{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":219770,"rows_kept":219770,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1646265602102,0.3,43951.0,43946.0,0.00837968]
["bitfinex","BTCUSD",1646265602498,0.20929899,43949.0,43945.0,0.00018718]
["bitfinex","BTCUSD",1646265602697,0.3,43951.0,43945.0,0.00018718]
["bitfinex","BTCUSD",1646265603099,0.3,43951.0,43944.0,0.1793497]
["bitfinex","BTCUSD",1646265603299,0.3,43951.0,43946.0,0.00018718]
["bitfinex","BTCUSD",1646265603776,0.3,43951.0,43948.0,0.00837968]
["bitfinex","BTCUSD",1646265603975,0.15,43952.0,43946.0,0.00018718]
["bitfinex","BTCUSD",1646265604377,0.15,43952.0,43944.0,0.1793497]
["bitfinex","BTCUSD",1646265604577,0.004,43951.0,43946.0,0.00018718]
["bitfinex","BTCUSD",1646265605076,0.15,43948.0,43946.0,0.20837103]
["bitfinex","BTCUSD",1646265605276,0.15,43948.0,43946.0,0.00018718]
["bitfinex","BTCUSD",1646265605477,0.15,43948.0,43944.0,0.1793497]
["bitfinex","BTCUSD",1646265605676,0.15,43948.0,43945.0,0.00018718]
["bitfinex","BTCUSD",1646265605878,0.02275,43953.0,43945.0,0.00018718]
["bitfinex","BTCUSD",1646265606078,0.02275,43953.0,43946.0,0.351951]
["bitfinex","BTCUSD",1646265606280,0.02275,43953.0,43945.0,0.00018718]
["bitfinex","BTCUSD",1646265606281,0.15,43952.0,43945.0,0.00018718]
["bitfinex","BTCUSD",1646265606678,0.15,43952.0,43946.0,0.002]
["bitfinex","BTCUSD",1646265606878,0.15,43952.0,43949.0,0.00837968]
["bitfinex","BTCUSD",1646265607078,0.15,43952.0,43947.0,0.18032464]
["bitfinex","BTCUSD",1646265607704,0.32275,43954.0,43947.0,0.18032464]
["bitfinex","BTCUSD",1646265607905,0.32275,43954.0,43944.0,0.1793497]
["bitfinex","BTCUSD",1646265608106,0.32275,43954.0,43946.0,0.00018718]
["bitfinex","BTCUSD",1646265608304,0.5187759,43954.0,43950.0,0.00837968]
["bitfinex","BTCUSD",1646265608504,0.5415259,43954.0,43946.0,0.00018718]
["bitfinex","BTCUSD",1646265608704,0.5415259,43954.0,43946.0,0.00218718]
["bitfinex","BTCUSD",1646265608904,0.26620578,43951.0,43946.0,0.00218718]
["bitfinex","BTCUSD",1646265609104,0.05514685,43948.0,43946.0,0.002]
["bitfinex","BTCUSD",1646265609304,0.05514685,43948.0,43946.0,0.00218718]
["bitfinex","BTCUSD",1646265609706,0.05514685,43948.0,43947.0,0.351942]
["bitfinex","BTCUSD",1646265609904,0.05514685,43948.0,43947.0,0.36032168]
["bitfinex","BTCUSD",1646265610305,0.05514685,43948.0,43947.0,0.00837968]
["bitfinex","BTCUSD",1646265610505,0.05514685,43948.0,43947.0,0.36032168]
["bitfinex","BTCUSD",1646265610706,0.05515398,43950.0,43948.0,0.11029369]
["bitfinex","BTCUSD",1646265611457,0.05515398,43950.0,43948.0,0.11867337]
["bitfinex","BTCUSD",1646265611653,0.05515398,43950.0,43948.0,0.11029369]
["bitfinex","BTCUSD",1646265612054,0.05515398,43950.0,43949.0,0.351924]
["bitfinex","BTCUSD",1646265612253,0.05515398,43950.0,43948.0,0.31727077]
["bitfinex","BTCUSD",1646265612454,0.05515398,43950.0,43948.0,0.11029369]
["bitfinex","BTCUSD",1646265612657,0.05515398,43950.0,43949.0,0.351924]
["bitfinex","BTCUSD",1646265612853,0.05515398,43950.0,43949.0,0.36030268]
["bitfinex","BTCUSD",1646265613455,0.05515398,43950.0,43949.0,0.56541044]
["bitfinex","BTCUSD",1646265613956,0.05515398,43950.0,43949.0,0.82113408]
["bitfinex","BTCUSD",1646265614757,0.05515398,43950.0,43949.0,0.82513408]
["bitfinex","BTCUSD",1646265614996,0.05515398,43950.0,43949.0,0.87043408]
["bitfinex","BTCUSD",1646265615899,0.05515398,43950.0,43949.0,0.86643408]
["bitfinex","BTCUSD",1646265616903,0.15,43962.0,43950.0,0.45]
["bitfinex","BTCUSD",1646265617102,0.15,43962.0,43951.0,0.419948]
["bitfinex","BTCUSD",1646265617304,0.01137,43966.0,43956.0,0.00837968]
["bitfinex","BTCUSD",1646265617503,0.01137,43966.0,43956.0,0.05367968]
["bitfinex","BTCUSD",1646265617504,0.15,43962.0,43956.0,0.05367968]
["bitfinex","BTCUSD",1646265617703,0.15,43965.0,43961.0,0.15688368]
["bitfinex","BTCUSD",1646265618104,0.01137,43966.0,43956.0,0.0453]
["bitfinex","BTCUSD",1646265618304,0.31137,43967.0,43956.0,0.0453]
["bitfinex","BTCUSD",1646265618603,0.15,43962.0,43956.0,0.0453]
["bitfinex","BTCUSD",1646265618849,0.15,43962.0,43959.0,0.00837968]
["bitfinex","BTCUSD",1646265619051,0.15,43962.0,43957.0,0.17533288]
["bitfinex","BTCUSD",1646265620053,0.15,43962.0,43956.0,0.0453]
["bitfinex","BTCUSD",1646265620456,0.15,43962.0,43959.0,0.00837968]
["bitfinex","BTCUSD",1646265620651,0.15,43962.0,43956.0,0.0453]
["bitfinex","BTCUSD",1646265620851,0.15,43962.0,43956.0,0.0483]
["bitfinex","BTCUSD",1646265621052,0.15,43962.0,43956.0,0.2028943]
["bitfinex","BTCUSD",1646265621254,0.15,43962.0,43956.0,0.0483]
["bitfinex","BTCUSD",1646265621758,0.18164366,43959.0,43956.0,0.003]
["bitfinex","BTCUSD",1646265622157,0.503346,43957.0,43956.0,0.003]
["bitfinex","BTCUSD",1646265622356,0.803346,43957.0,43956.0,0.003]
["bitfinex","BTCUSD",1646265622608,0.21584867,43951.0,43949.0,0.0039163]
["bitfinex","BTCUSD",1646265623009,0.80493899,43951.0,43949.0,0.0039163]
["bitfinex","BTCUSD",1646265623610,0.50493899,43951.0,43950.0,0.00837968]
["bitfinex","BTCUSD",1646265624206,0.80493899,43951.0,43950.0,0.00837968]
["bitfinex","BTCUSD",1646265624707,0.80893899,43951.0,43950.0,0.00837968]
["bitfinex","BTCUSD",1646265625309,1.16228499,43951.0,43950.0,0.00837968]
["bitfinex","BTCUSD",1646265625512,0.80893899,43951.0,43950.0,0.00837968]
["bitfinex","BTCUSD",1646265625909,0.80493899,43951.0,43950.0,0.00837968]
["bitfinex","BTCUSD",1646265626751,0.80793899,43951.0,43950.0,0.00837968]
["bitfinex","BTCUSD",1646265627752,1.27265499,43951.0,43950.0,0.00837968]
["bitfinex","BTCUSD",1646265628055,1.26965499,43951.0,43950.0,0.00837968]
["bitfinex","BTCUSD",1646265628452,1.38352699,43951.0,43950.0,0.01229061]
["bitfinex","BTCUSD",1646265628852,1.53537313,43951.0,43950.0,0.01229061]
["bitfinex","BTCUSD",1646265629255,1.52400313,43951.0,43950.0,0.01229061]
["bitfinex","BTCUSD",1646265630112,1.52400313,43951.0,43950.0,0.00837968]
["bitfinex","BTCUSD",1646265630311,0.45,43950.0,43947.0,0.00153186]
["bitfinex","BTCUSD",1646265630516,0.15,43948.0,43947.0,0.00153186]
["bitfinex","BTCUSD",1646265630715,0.45,43948.0,43947.0,0.00153186]
["bitfinex","BTCUSD",1646265631111,0.55,43948.0,43947.0,0.00153186]
["bitfinex","BTCUSD",1646265631311,0.61194276,43948.0,43947.0,0.00153186]
["bitfinex","BTCUSD",1646265631513,0.74184276,43948.0,43947.0,0.00153186]
["bitfinex","BTCUSD",1646265631713,0.79851276,43948.0,43947.0,0.00153186]
["bitfinex","BTCUSD",1646265631914,0.92081276,43948.0,43947.0,0.00153186]
["bitfinex","BTCUSD",1646265632312,1.4260049,43948.0,43947.0,0.00153186]
["bitfinex","BTCUSD",1646265632514,0.056948,43946.0,43945.0,6.22e-06]
["bitfinex","BTCUSD",1646265632715,0.944934,43946.0,43945.0,6.22e-06]
["bitfinex","BTCUSD",1646265632916,0.944934,43946.0,43938.0,0.00102124]
["bitfinex","BTCUSD",1646265632917,1.770154,43946.0,43938.0,0.00102124]
["bitfinex","BTCUSD",1646265633116,0.353346,43937.0,43925.0,0.03]
["bitfinex","BTCUSD",1646265633320,0.02275,43931.0,43925.0,0.03]
["bitfinex","BTCUSD",1646265633517,0.353346,43926.0,43925.0,0.03]
["bitfinex","BTCUSD",1646265634153,0.653346,43926.0,43925.0,0.03]
["bitfinex","BTCUSD",1646265634654,0.353346,43926.0,43925.0,0.03]
["bitfinex","BTCUSD",1646265635053,0.653346,43926.0,43925.0,0.03]
["bitfinex","BTCUSD",1646265635654,0.783246,43926.0,43925.0,0.03]
["bitfinex","BTCUSD",1646265636955,0.786246,43926.0,43925.0,0.03]
["bitfinex","BTCUSD",1646265637596,0.656346,43926.0,43925.0,0.03]
["bitfinex","BTCUSD",1646265637996,0.653346,43926.0,43925.0,0.03]
["bitfinex","BTCUSD",1646265638200,0.798646,43926.0,43925.0,0.03]
["bitfinex","BTCUSD",1646265638699,1.24357264,43926.0,43925.0,0.03]
["bitfinex","BTCUSD",1646265638998,0.931546,43926.0,43925.0,0.03]
["bitfinex","BTCUSD",1646265639600,1.3251412,43926.0,43925.0,0.025]
["bitfinex","BTCUSD",1646265640000,1.3221412,43926.0,43925.0,0.025]
["bitfinex","BTCUSD",1646265640200,1.3221412,43926.0,43919.0,0.0011]
["bitfinex","BTCUSD",1646265640201,1.03295809,43925.0,43919.0,0.0011]
["bitfinex","BTCUSD",1646265640402,1.03295809,43925.0,43910.0,0.0022]
["bitfinex","BTCUSD",1646265640403,0.15,43920.0,43910.0,0.0022]
["bitfinex","BTCUSD",1646265640600,0.53186167,43916.0,43910.0,0.0022]
["bitfinex","BTCUSD",1646265640899,1.12716167,43916.0,43910.0,0.0022]
["bitfinex","BTCUSD",1646265641101,1.12716167,43916.0,43910.0,0.00271062]
["bitfinex","BTCUSD",1646265641102,0.77381567,43916.0,43910.0,0.00271062]
["bitfinex","BTCUSD",1646265641355,1.12716167,43916.0,43910.0,0.0022]
["bitfinex","BTCUSD",1646265641756,1.12716167,43916.0,43913.0,0.00350588]
["bitfinex","BTCUSD",1646265641958,0.62079909,43916.0,43913.0,0.00350588]
["bitfinex","BTCUSD",1646265642156,0.62079909,43916.0,43915.0,0.00491062]
["bitfinex","BTCUSD",1646265642358,0.62079909,43916.0,43915.0,0.0044]
["bitfinex","BTCUSD",1646265643357,0.62079909,43916.0,43915.0,0.00491062]
["bitfinex","BTCUSD",1646265643559,0.62079909,43916.0,43915.0,0.0044]
["bitfinex","BTCUSD",1646265644561,0.62028847,43916.0,43915.0,0.0044]
["bitfinex","BTCUSD",1646265644999,0.62428847,43916.0,43915.0,0.0044]
["bitfinex","BTCUSD",1646265646001,0.62028847,43916.0,43915.0,0.0044]
["bitfinex","BTCUSD",1646265648402,0.26694247,43916.0,43915.0,0.0044]
["bitfinex","BTCUSD",1646265648602,0.26694247,43916.0,43913.0,0.00349915]
["bitfinex","BTCUSD",1646265648603,0.45,43915.0,43914.0,0.0022]
["bitfinex","BTCUSD",1646265648856,0.45,43915.0,43911.0,0.0011]
["bitfinex","BTCUSD",1646265648857,0.353346,43914.0,43911.0,0.0011]
["bitfinex","BTCUSD",1646265649060,0.353346,43914.0,43913.0,0.00019915]
["bitfinex","BTCUSD",1646265649254,0.828546,43914.0,43913.0,0.00019915]
["bitfinex","BTCUSD",1646265649655,1.18996388,43914.0,43913.0,0.00019915]
["bitfinex","BTCUSD",1646265649857,1.58355908,43914.0,43913.0,0.00019915]
["bitfinex","BTCUSD",1646265650054,1.58355908,43914.0,43911.0,0.0011]
["bitfinex","BTCUSD",1646265650354,0.483246,43912.0,43911.0,0.0011]
["bitfinex","BTCUSD",1646265650555,0.828546,43912.0,43911.0,0.0011]
["bitfinex","BTCUSD",1646265650758,0.928546,43912.0,43911.0,0.0011]
["bitfinex","BTCUSD",1646265651955,0.928546,43912.0,43904.0,0.0011]
["bitfinex","BTCUSD",1646265651956,0.6911,43910.0,43904.0,0.0011]
["bitfinex","BTCUSD",1646265652157,0.6911,43905.0,43904.0,0.0011]
["bitfinex","BTCUSD",1646265652357,1.014236,43905.0,43904.0,0.0011]
["bitfinex","BTCUSD",1646265652604,1.0706683,43905.0,43904.0,0.0011]
["bitfinex","BTCUSD",1646265652903,1.47509314,43905.0,43904.0,0.0011]
["bitfinex","BTCUSD",1646265653102,1.17509314,43905.0,43904.0,0.0011]
["bitfinex","BTCUSD",1646265653305,1.62568734,43905.0,43904.0,0.0011]
["bitfinex","BTCUSD",1646265654008,0.803346,43904.0,43902.0,0.0027]
["bitfinex","BTCUSD",1646265654203,0.398646,43903.0,43902.0,0.0027]
["bitfinex","BTCUSD",1646265654408,0.6264119,43903.0,43902.0,0.0027]
["bitfinex","BTCUSD",1646265654607,0.353346,43902.0,43901.0,0.0133]
["bitfinex","BTCUSD",1646265654804,0.798646,43902.0,43901.0,0.0133]
["bitfinex","BTCUSD",1646265655207,0.45,43901.0,43900.0,0.01130997]
["bitfinex","BTCUSD",1646265655407,0.05700541,43899.0,43889.0,0.00382141]
["bitfinex","BTCUSD",1646265655606,0.19329379,43893.0,43889.0,0.00382141]
["bitfinex","BTCUSD",1646265656259,0.357007,43898.0,43889.0,0.00382141]
["bitfinex","BTCUSD",1646265656260,0.0537189,43895.0,43889.0,0.00382141]
["bitfinex","BTCUSD",1646265656462,0.45,43896.0,43888.0,0.17807333]
["bitfinex","BTCUSD",1646265656659,0.1,43897.0,43884.0,0.28817171]
["bitfinex","BTCUSD",1646265656859,0.2147341,43892.0,43885.0,0.352527]
["bitfinex","BTCUSD",1646265657064,0.3,43891.0,43885.0,0.352527]
["bitfinex","BTCUSD",1646265657262,0.2147341,43892.0,43885.0,0.352527]
["bitfinex","BTCUSD",1646265657263,0.40991598,43892.0,43885.0,0.352527]
["bitfinex","BTCUSD",1646265657459,0.40991598,43892.0,43885.0,0.19288436]
["bitfinex","BTCUSD",1646265657659,0.40991598,43892.0,43884.0,0.0011]
["bitfinex","BTCUSD",1646265657860,0.3,43891.0,43884.0,0.0011]
["bitfinex","BTCUSD",1646265658261,0.2167341,43892.0,43884.0,0.0011]
["bitfinex","BTCUSD",1646265658461,0.0453,43891.0,43884.0,0.0011]
["bitfinex","BTCUSD",1646265659061,0.3453,43891.0,43884.0,0.0011]
["bitfinex","BTCUSD",1646265659262,0.20776827,43890.0,43884.0,0.0011]
["bitfinex","BTCUSD",1646265659462,0.0453,43889.0,43884.0,0.0011]
["bitfinex","BTCUSD",1646265659666,0.3,43888.0,43884.0,0.0011]
["bitfinex","BTCUSD",1646265659862,0.3,43888.0,43885.0,0.00019777]
["bitfinex","BTCUSD",1646265659863,0.0453,43887.0,43885.0,0.00019777]
["bitfinex","BTCUSD",1646265660320,0.1453,43887.0,43885.0,0.00019777]
["bitfinex","BTCUSD",1646265660721,0.1453,43887.0,43884.0,0.0011]
["bitfinex","BTCUSD",1646265660920,0.1453,43887.0,43881.0,0.0011]
["bitfinex","BTCUSD",1646265661122,0.1453,43887.0,43884.0,0.00020734]
["bitfinex","BTCUSD",1646265661326,0.36854547,43885.0,43884.0,0.00020734]
["bitfinex","BTCUSD",1646265661520,0.29635547,43885.0,43884.0,0.00020734]
["bitfinex","BTCUSD",1646265661923,0.29635547,43885.0,43881.0,0.0011]
["bitfinex","BTCUSD",1646265662226,0.29635547,43885.0,43882.0,0.00020735]
["bitfinex","BTCUSD",1646265662424,0.20159123,43883.0,43882.0,0.00020735]
["bitfinex","BTCUSD",1646265662622,0.3049909,43885.0,43882.0,0.00020735]
["bitfinex","BTCUSD",1646265663223,0.23864547,43885.0,43881.0,0.0011]
["bitfinex","BTCUSD",1646265663424,0.23864547,43885.0,43881.0,0.00130735]
["bitfinex","BTCUSD",1646265663627,0.23864547,43885.0,43872.0,0.27899667]
["bitfinex","BTCUSD",1646265663871,0.18606307,43888.0,43875.0,0.15]
["bitfinex","BTCUSD",1646265664063,0.18606307,43888.0,43876.0,0.35261]
["bitfinex","BTCUSD",1646265664263,0.18606307,43888.0,43877.0,0.352601]
["bitfinex","BTCUSD",1646265664462,0.18606307,43888.0,43875.0,0.15]
["bitfinex","BTCUSD",1646265664662,0.28178539,43887.0,43879.0,0.25112542]
["bitfinex","BTCUSD",1646265664866,0.28178539,43887.0,43878.0,0.17184588]
["bitfinex","BTCUSD",1646265665063,0.31139,43892.0,43878.0,0.32184588]
["bitfinex","BTCUSD",1646265665064,0.01139,43892.0,43878.0,0.32184588]
["bitfinex","BTCUSD",1646265665265,0.01139,43896.0,43884.0,0.15]
["bitfinex","BTCUSD",1646265665467,0.13715,43906.0,43879.0,0.375331]
["bitfinex","BTCUSD",1646265665468,0.01139,43902.0,43888.0,0.17275]
["bitfinex","BTCUSD",1646265665664,0.01139,43904.0,43889.0,0.397786]
["bitfinex","BTCUSD",1646265665863,0.3,43905.0,43889.0,0.0453]
["bitfinex","BTCUSD",1646265666163,0.21869084,43897.0,43892.0,0.18640297]
["bitfinex","BTCUSD",1646265666363,0.21869084,43897.0,43893.0,0.39775]
["bitfinex","BTCUSD",1646265666562,0.21869084,43897.0,43894.0,0.352444]
["bitfinex","BTCUSD",1646265666863,0.21869084,43897.0,43895.0,0.352435]
["bitfinex","BTCUSD",1646265667065,0.21869084,43897.0,43894.0,0.0453]
["bitfinex","BTCUSD",1646265667365,0.056989,43909.0,43894.0,0.0453]
["bitfinex","BTCUSD",1646265667366,0.13179,43911.0,43895.0,0.50243]
["bitfinex","BTCUSD",1646265667654,0.01137,43910.0,43896.0,0.3453]
["bitfinex","BTCUSD",1646265667854,0.01137,43910.0,43903.0,0.15616976]
["bitfinex","BTCUSD",1646265668249,0.17091898,43907.0,43904.0,0.352347]
["bitfinex","BTCUSD",1646265668448,0.17091898,43907.0,43904.0,0.352349]
["bitfinex","BTCUSD",1646265668648,0.17091898,43907.0,43905.0,0.35234]
["bitfinex","BTCUSD",1646265668849,0.17091898,43907.0,43904.0,0.352348]
["bitfinex","BTCUSD",1646265669047,0.17091898,43907.0,43904.0,0.352349]
["bitfinex","BTCUSD",1646265669249,0.01137,43912.0,43904.0,0.27876395]
["bitfinex","BTCUSD",1646265669250,0.26253587,43912.0,43904.0,0.27876395]
["bitfinex","BTCUSD",1646265669552,0.00021263,43908.0,43904.0,0.0453]
["bitfinex","BTCUSD",1646265669751,0.00021263,43908.0,43906.0,0.352331]
["bitfinex","BTCUSD",1646265669950,0.00021263,43908.0,43904.0,0.0453]
["bitfinex","BTCUSD",1646265670155,0.00021263,43908.0,43904.0,0.21045173]
["bitfinex","BTCUSD",1646265670351,0.3,43912.0,43904.0,0.21045173]
["bitfinex","BTCUSD",1646265670551,0.056974,43919.0,43904.0,0.21045173]
["bitfinex","BTCUSD",1646265670756,0.00021262,43908.0,43904.0,0.23320173]
["bitfinex","BTCUSD",1646265670955,0.00021262,43908.0,43905.0,0.352337]
["bitfinex","BTCUSD",1646265671153,0.00021262,43908.0,43906.0,0.0453]
["bitfinex","BTCUSD",1646265671360,0.00021262,43908.0,43907.0,0.352322]
["bitfinex","BTCUSD",1646265671560,0.18124585,43913.0,43907.0,0.397622]
["bitfinex","BTCUSD",1646265671762,0.18124585,43913.0,43907.0,0.0453]
["bitfinex","BTCUSD",1646265672060,0.18124585,43913.0,43908.0,0.35231]
["bitfinex","BTCUSD",1646265672061,0.00021262,43909.0,43908.0,0.35231]
["bitfinex","BTCUSD",1646265672264,0.00021262,43909.0,43908.0,0.352312]
["bitfinex","BTCUSD",1646265672664,0.18124585,43913.0,43909.0,0.00042524]
["bitfinex","BTCUSD",1646265673065,0.00020364,43911.0,43909.0,0.00042524]
["bitfinex","BTCUSD",1646265674061,0.18124585,43913.0,43909.0,0.00042524]
["bitfinex","BTCUSD",1646265674265,0.18124585,43913.0,43909.0,0.00242524]
["bitfinex","BTCUSD",1646265674464,0.18124585,43913.0,43911.0,0.16669967]
["bitfinex","BTCUSD",1646265674663,0.18124585,43913.0,43909.0,0.00242524]
["bitfinex","BTCUSD",1646265675222,0.001,43916.0,43909.0,0.00242524]
["bitfinex","BTCUSD",1646265675420,0.41137,43920.0,43909.0,0.00042524]
["bitfinex","BTCUSD",1646265675620,0.41137,43920.0,43910.0,0.20510162]
["bitfinex","BTCUSD",1646265675820,0.353346,43919.0,43910.0,0.20510162]
["bitfinex","BTCUSD",1646265676021,0.353346,43918.0,43910.0,0.20510162]
["bitfinex","BTCUSD",1646265676222,0.26731957,43922.0,43914.0,0.18203347]
["bitfinex","BTCUSD",1646265676421,0.17366957,43924.0,43914.0,0.18203347]
["bitfinex","BTCUSD",1646265676620,0.17366957,43924.0,43918.0,0.16056786]
["bitfinex","BTCUSD",1646265676819,0.001,43925.0,43915.0,0.352247]
["bitfinex","BTCUSD",1646265676820,9.536e-05,43916.0,43915.0,0.352247]
["bitfinex","BTCUSD",1646265677021,9.536e-05,43916.0,43915.0,0.420297]
["bitfinex","BTCUSD",1646265677219,9.536e-05,43916.0,43915.0,0.570297]
["bitfinex","BTCUSD",1646265677419,9.536e-05,43916.0,43915.0,0.63023017]
["bitfinex","BTCUSD",1646265677619,0.3,43934.0,43924.0,0.28434255]
["bitfinex","BTCUSD",1646265677620,0.20527351,43932.0,43924.0,0.28434255]
["bitfinex","BTCUSD",1646265677824,0.19970024,43924.0,43921.0,0.55763665]
["bitfinex","BTCUSD",1646265678520,0.20527351,43932.0,43921.0,0.55763665]
["bitfinex","BTCUSD",1646265678957,0.20527351,43932.0,43924.0,0.21147452]
["bitfinex","BTCUSD",1646265679157,0.3,43937.0,43924.0,0.21147452]
["bitfinex","BTCUSD",1646265679158,9.526e-05,43929.0,43924.0,0.21147452]
["bitfinex","BTCUSD",1646265679357,9.526e-05,43929.0,43925.0,0.352147]
["bitfinex","BTCUSD",1646265679559,0.19886395,43929.0,43925.0,0.352147]
["bitfinex","BTCUSD",1646265679958,0.19876869,43929.0,43925.0,0.352147]
["bitfinex","BTCUSD",1646265680362,0.19898137,43929.0,43925.0,0.352147]
["bitfinex","BTCUSD",1646265681161,0.19876869,43929.0,43925.0,0.352147]
["bitfinex","BTCUSD",1646265681560,0.19898137,43929.0,43925.0,0.352147]
["bitfinex","BTCUSD",1646265682360,0.19876869,43929.0,43928.0,0.18822042]
["bitfinex","BTCUSD",1646265682616,0.19898137,43929.0,43923.0,0.352163]
["bitfinex","BTCUSD",1646265682920,0.19898137,43929.0,43923.0,0.420213]
["bitfinex","BTCUSD",1646265683118,0.19898137,43929.0,43923.0,0.397463]
["bitfinex","BTCUSD",1646265683514,0.19898137,43929.0,43923.0,0.420213]
["bitfinex","BTCUSD",1646265683714,0.19876869,43929.0,43923.0,0.397463]
["bitfinex","BTCUSD",1646265683915,0.00021268,43928.0,43927.0,0.20652585]
["bitfinex","BTCUSD",1646265684115,0.00021268,43928.0,43927.0,0.352132]
["bitfinex","BTCUSD",1646265684314,0.00425498,43928.0,43927.0,0.35307278]
["bitfinex","BTCUSD",1646265684916,0.0040423,43928.0,43927.0,0.35307278]
["bitfinex","BTCUSD",1646265685115,0.0040423,43928.0,43927.0,0.53117973]
["bitfinex","BTCUSD",1646265685317,0.0040423,43928.0,43927.0,0.35307278]
["bitfinex","BTCUSD",1646265686563,0.0040423,43928.0,43927.0,0.54935198]
["bitfinex","BTCUSD",1646265687556,0.0040423,43928.0,43927.0,0.73121213]
["bitfinex","BTCUSD",1646265688361,0.0040423,43928.0,43927.0,0.73521213]
["bitfinex","BTCUSD",1646265688861,0.00384855,43928.0,43927.0,0.7351498]
["bitfinex","BTCUSD",1646265689460,0.00384855,43928.0,43927.0,0.7311498]
["bitfinex","BTCUSD",1646265689862,0.00384855,43928.0,43927.0,0.8269898]
["bitfinex","BTCUSD",1646265690326,0.00384855,43928.0,43927.0,0.8299898]
["bitfinex","BTCUSD",1646265690732,0.00384855,43928.0,43927.0,0.64812965]
["bitfinex","BTCUSD",1646265691326,0.00384855,43928.0,43927.0,0.59758965]
["bitfinex","BTCUSD",1646265691528,0.00384855,43928.0,43927.0,0.59458965]
["bitfinex","BTCUSD",1646265692530,0.00384855,43928.0,43927.0,1.59654462]
["bitfinex","BTCUSD",1646265693862,0.71733646,43940.0,43927.0,1.59654462]
["bitfinex","BTCUSD",1646265693863,0.0999,43945.0,43928.0,0.824873]
["bitfinex","BTCUSD",1646265694063,0.0999,43945.0,43942.0,0.15]
["bitfinex","BTCUSD",1646265694262,0.469,43960.0,43943.0,0.72003]
["bitfinex","BTCUSD",1646265694263,0.14255891,43952.0,43943.0,0.72003]
["bitfinex","BTCUSD",1646265694462,0.16719423,43961.0,43945.0,0.351958]
["bitfinex","BTCUSD",1646265694662,0.38482836,43969.0,43946.0,0.3453]
["bitfinex","BTCUSD",1646265694663,0.473,43967.0,43946.0,0.3453]
["bitfinex","BTCUSD",1646265694861,0.42914338,43963.0,43955.0,0.23786321]
["bitfinex","BTCUSD",1646265695063,0.3079,43969.0,43955.0,0.23786321]
["bitfinex","BTCUSD",1646265695064,0.01137,43966.0,43958.0,0.1611689]
["bitfinex","BTCUSD",1646265695264,0.125,43969.0,43959.0,0.651825]
["bitfinex","BTCUSD",1646265695265,0.01137,43968.0,43959.0,0.651825]
["bitfinex","BTCUSD",1646265695561,0.01137,43968.0,43959.0,0.351825]
["bitfinex","BTCUSD",1646265695760,0.01,43969.0,43959.0,0.351825]
["bitfinex","BTCUSD",1646265696263,0.19617354,43966.0,43959.0,0.656825]
["bitfinex","BTCUSD",1646265696461,0.19617354,43966.0,43961.0,0.351807]
["bitfinex","BTCUSD",1646265697261,0.19638649,43966.0,43961.0,0.351807]
["bitfinex","BTCUSD",1646265698117,0.19617354,43966.0,43961.0,0.351807]
["bitfinex","BTCUSD",1646265698414,0.00021295,43966.0,43962.0,0.205626]
["bitfinex","BTCUSD",1646265698625,0.00021295,43966.0,43963.0,0.35179]
["bitfinex","BTCUSD",1646265698818,0.00021295,43966.0,43965.0,0.0101]
["bitfinex","BTCUSD",1646265699116,0.00021295,43966.0,43965.0,0.407171]
["bitfinex","BTCUSD",1646265699318,0.01,43969.0,43965.0,1.08177863]
["bitfinex","BTCUSD",1646265699516,0.01,43969.0,43968.0,0.0101]
["bitfinex","BTCUSD",1646265699715,0.01,43969.0,43968.0,0.361843]
["bitfinex","BTCUSD",1646265699916,0.01,43969.0,43968.0,0.407143]
["bitfinex","BTCUSD",1646265700519,0.01,43969.0,43968.0,0.707143]
["bitfinex","BTCUSD",1646265700720,0.01,43969.0,43968.0,0.729893]
["bitfinex","BTCUSD",1646265700721,0.005,43969.0,43968.0,0.729893]
["bitfinex","BTCUSD",1646265701567,0.005,43969.0,43968.0,0.80045276]
["bitfinex","BTCUSD",1646265701766,0.4691,43984.0,43973.0,0.056874]
["bitfinex","BTCUSD",1646265701968,0.125,43988.0,43974.0,0.696981]
["bitfinex","BTCUSD",1646265701969,0.00081793,43977.0,43974.0,0.696981]
["bitfinex","BTCUSD",1646265702368,0.00081793,43977.0,43974.0,0.396981]
["bitfinex","BTCUSD",1646265702568,0.00081793,43977.0,43975.0,0.18194694]
["bitfinex","BTCUSD",1646265702866,0.21724921,43984.0,43976.0,0.351668]
["bitfinex","BTCUSD",1646265703068,0.00020449,43978.0,43976.0,0.351668]
["bitfinex","BTCUSD",1646265704068,0.21724921,43984.0,43976.0,0.351668]
["bitfinex","BTCUSD",1646265704271,0.00020502,43979.0,43978.0,0.351646]
["bitfinex","BTCUSD",1646265704673,0.00020502,43979.0,43976.0,0.006]
["bitfinex","BTCUSD",1646265705108,0.27010592,43983.0,43976.0,0.006]
["bitfinex","BTCUSD",1646265705109,0.26531094,43983.0,43976.0,0.006]
["bitfinex","BTCUSD",1646265705510,0.26531094,43983.0,43974.0,0.0453]
["bitfinex","BTCUSD",1646265705707,0.26531094,43983.0,43976.0,0.351664]
["bitfinex","BTCUSD",1646265705909,0.0999,43988.0,43976.0,0.351663]
["bitfinex","BTCUSD",1646265706109,0.01136,43990.0,43975.0,0.33064793]
["bitfinex","BTCUSD",1646265706608,0.1164,43992.0,43975.0,0.38752293]
["bitfinex","BTCUSD",1646265706609,0.01136,43991.0,43975.0,0.38752293]
["bitfinex","BTCUSD",1646265706809,0.27918079,43986.0,43978.0,0.05687504]
["bitfinex","BTCUSD",1646265707107,0.27918079,43986.0,43975.0,0.16723858]
["bitfinex","BTCUSD",1646265707511,0.27860662,43986.0,43974.0,0.0453]
["bitfinex","BTCUSD",1646265707808,0.27860662,43986.0,43979.0,0.20880254]
["bitfinex","BTCUSD",1646265708208,0.27809662,43986.0,43979.0,0.20880254]
["bitfinex","BTCUSD",1646265709482,0.20484077,43988.0,43979.0,0.20880254]
["bitfinex","BTCUSD",1646265709483,0.18209077,43988.0,43979.0,0.20880254]
["bitfinex","BTCUSD",1646265710284,0.13411,43991.0,43979.0,0.21388401]
["bitfinex","BTCUSD",1646265710285,9.581e-05,43986.0,43979.0,0.21388401]
["bitfinex","BTCUSD",1646265710486,9.581e-05,43986.0,43980.0,0.351629]
["bitfinex","BTCUSD",1646265710686,9.581e-05,43986.0,43979.0,0.21388401]
["bitfinex","BTCUSD",1646265710884,9.581e-05,43986.0,43980.0,0.351626]
["bitfinex","BTCUSD",1646265711283,0.01136,43993.0,43979.0,0.21396548]
["bitfinex","BTCUSD",1646265711487,0.19507556,43989.0,43979.0,0.20896548]
["bitfinex","BTCUSD",1646265711684,9.581e-05,43985.0,43980.0,0.351622]
["bitfinex","BTCUSD",1646265712083,9.581e-05,43985.0,43980.0,0.346622]
["bitfinex","BTCUSD",1646265712284,9.581e-05,43985.0,43980.0,0.34670347]
["bitfinex","BTCUSD",1646265712510,0.19507556,43989.0,43980.0,0.34670347]
["bitfinex","BTCUSD",1646265712711,0.00021408,43985.0,43980.0,8.147e-05]
["bitfinex","BTCUSD",1646265712910,0.00021408,43985.0,43980.0,0.35058764]
["bitfinex","BTCUSD",1646265713315,0.21749755,43989.0,43980.0,0.35066911]
["bitfinex","BTCUSD",1646265713511,0.27732286,43983.0,43980.0,0.00403211]
["bitfinex","BTCUSD",1646265713713,0.27732286,43983.0,43981.0,0.346627]
["bitfinex","BTCUSD",1646265714017,0.27732286,43983.0,43981.0,0.34663]
["bitfinex","BTCUSD",1646265714212,0.27688923,43983.0,43981.0,0.00780945]
["bitfinex","BTCUSD",1646265714412,0.27688923,43983.0,43982.0,0.346622]
["bitfinex","BTCUSD",1646265714612,0.1,43992.0,43982.0,0.346621]
["bitfinex","BTCUSD",1646265714913,0.1,43992.0,43981.0,0.00959983]
["bitfinex","BTCUSD",1646265715115,9.502e-05,43987.0,43981.0,0.01167862]
["bitfinex","BTCUSD",1646265715411,9.502e-05,43987.0,43981.0,0.01176009]
["bitfinex","BTCUSD",1646265716013,0.3,43990.0,43982.0,0.00179038]
["bitfinex","BTCUSD",1646265716259,0.21113051,43991.0,43982.0,0.00179038]
["bitfinex","BTCUSD",1646265716458,0.00021388,43987.0,43983.0,0.346609]
["bitfinex","BTCUSD",1646265716665,0.00021388,43987.0,43982.0,0.00179038]
["bitfinex","BTCUSD",1646265717057,0.00021388,43987.0,43983.0,0.34661]
["bitfinex","BTCUSD",1646265717260,0.1,43994.0,43982.0,0.00179038]
["bitfinex","BTCUSD",1646265717459,0.1,43994.0,43989.0,0.15749864]
["bitfinex","BTCUSD",1646265717659,0.00085541,43993.0,43989.0,0.15749864]
["bitfinex","BTCUSD",1646265718360,0.20687321,43993.0,43989.0,0.15749864]
["bitfinex","BTCUSD",1646265718661,0.1,43997.0,43984.0,0.001]
["bitfinex","BTCUSD",1646265718859,0.00021387,43993.0,43984.0,0.001]
["bitfinex","BTCUSD",1646265719060,0.00021387,43993.0,43989.0,0.00386917]
["bitfinex","BTCUSD",1646265719462,0.00021387,43993.0,43989.0,0.00395064]
["bitfinex","BTCUSD",1646265719663,0.2709253,43990.0,43989.0,0.00395064]
["bitfinex","BTCUSD",1646265720525,0.2709253,43990.0,43989.0,0.00403211]
["bitfinex","BTCUSD",1646265721128,0.00020504,43992.0,43989.0,0.00790128]
["bitfinex","BTCUSD",1646265721525,0.00020504,43992.0,43989.0,0.00798275]
["bitfinex","BTCUSD",1646265721934,0.00020504,43992.0,43984.0,0.00386917]
["bitfinex","BTCUSD",1646265721935,0.826028,43991.0,43984.0,0.00386917]
["bitfinex","BTCUSD",1646265722129,0.826028,43991.0,43989.0,0.00386917]
["bitfinex","BTCUSD",1646265722130,0.3453,43990.0,43989.0,0.00386917]
["bitfinex","BTCUSD",1646265722327,0.67439225,43990.0,43989.0,0.00386917]
["bitfinex","BTCUSD",1646265722526,0.67439225,43990.0,43989.0,0.00395064]
["bitfinex","BTCUSD",1646265722728,0.77429225,43990.0,43989.0,0.00395064]
["bitfinex","BTCUSD",1646265722929,0.84292412,43990.0,43989.0,0.00395064]
["bitfinex","BTCUSD",1646265723127,0.84292412,43990.0,43989.0,0.00574102]
["bitfinex","BTCUSD",1646265723326,0.84292412,43990.0,43989.0,0.00781981]
["bitfinex","BTCUSD",1646265723529,0.84292412,43990.0,43989.0,0.00790128]
["bitfinex","BTCUSD",1646265723763,0.83117825,43990.0,43989.0,0.00790128]
["bitfinex","BTCUSD",1646265723968,0.77429225,43990.0,43989.0,0.00790128]
["bitfinex","BTCUSD",1646265724163,0.77429225,43990.0,43989.0,0.01177045]
["bitfinex","BTCUSD",1646265724364,0.77429225,43990.0,43989.0,0.0145068]
["bitfinex","BTCUSD",1646265724568,0.77429225,43990.0,43989.0,0.01458827]
["bitfinex","BTCUSD",1646265724963,0.67439225,43990.0,43989.0,0.01458827]
["bitfinex","BTCUSD",1646265725163,0.67439225,43990.0,43989.0,0.01637865]
["bitfinex","BTCUSD",1646265725365,0.67439225,43990.0,43989.0,0.01845744]
["bitfinex","BTCUSD",1646265725767,0.67439225,43990.0,43989.0,0.01853891]
["bitfinex","BTCUSD",1646265726171,0.67439225,43990.0,43989.0,0.02032929]
["bitfinex","BTCUSD",1646265726373,0.37439225,43990.0,43989.0,0.02240808]
["bitfinex","BTCUSD",1646265726570,0.0453,43990.0,43989.0,0.02240808]
["bitfinex","BTCUSD",1646265726771,0.00019842,43992.0,43989.0,0.02041076]
["bitfinex","BTCUSD",1646265726971,0.01,43999.0,43989.0,0.02041076]
["bitfinex","BTCUSD",1646265726972,0.01,43999.0,43989.0,0.06465076]
["bitfinex","BTCUSD",1646265727175,0.01,43999.0,43990.0,0.20812117]
["bitfinex","BTCUSD",1646265727371,0.01,43999.0,43990.0,0.34655]
["bitfinex","BTCUSD",1646265727372,0.00018377,43992.0,43990.0,0.34655]
["bitfinex","BTCUSD",1646265727616,0.00018377,43992.0,43991.0,0.51304225]
["bitfinex","BTCUSD",1646265727812,0.00018377,43992.0,43991.0,0.50294225]
["bitfinex","BTCUSD",1646265728213,0.0999,43998.0,43992.0,0.346525]
["bitfinex","BTCUSD",1646265728412,0.0999,43998.0,43996.0,0.17431296]
["bitfinex","BTCUSD",1646265728613,0.01,43999.0,43996.0,0.17431296]
["bitfinex","BTCUSD",1646265729615,0.01,43999.0,43996.0,0.17610334]
["bitfinex","BTCUSD",1646265729822,0.01,43999.0,43996.0,0.00395064]
["bitfinex","BTCUSD",1646265730616,0.01,43999.0,43996.0,0.00574102]
["bitfinex","BTCUSD",1646265730817,0.01,43999.0,43996.0,0.00790128]
["bitfinex","BTCUSD",1646265731668,0.01,43999.0,43996.0,0.00969166]
["bitfinex","BTCUSD",1646265731870,0.01,43999.0,43996.0,0.01185192]
["bitfinex","BTCUSD",1646265732670,0.01,43999.0,43996.0,0.0136423]
["bitfinex","BTCUSD",1646265732871,0.01,43999.0,43996.0,0.01580256]
["bitfinex","BTCUSD",1646265733671,0.01,43999.0,43996.0,0.01759294]
["bitfinex","BTCUSD",1646265733873,0.01,43999.0,43998.0,0.00094738]
["bitfinex","BTCUSD",1646265735810,0.01,43999.0,43998.0,0.00273776]
["bitfinex","BTCUSD",1646265736008,0.01,43999.0,43998.0,0.00489802]
["bitfinex","BTCUSD",1646265736809,0.01,43999.0,43998.0,0.0066884]
["bitfinex","BTCUSD",1646265737009,0.01,43999.0,43998.0,0.00884866]
["bitfinex","BTCUSD",1646265737810,0.01,43999.0,43998.0,0.01063904]
["bitfinex","BTCUSD",1646265738011,0.00991853,43999.0,43998.0,0.01271783]
["bitfinex","BTCUSD",1646265738764,0.00991853,43999.0,43998.0,0.01536737]
["bitfinex","BTCUSD",1646265738961,0.00991853,43999.0,43998.0,0.01744616]
["bitfinex","BTCUSD",1646265739965,0.00991853,43999.0,43998.0,0.42648754]
["bitfinex","BTCUSD",1646265740169,0.00991853,43999.0,43998.0,0.42856633]
["bitfinex","BTCUSD",1646265741165,0.00812815,43999.0,43998.0,0.37178633]
["bitfinex","BTCUSD",1646265741364,0.00812815,43999.0,43998.0,1.10309938]
["bitfinex","BTCUSD",1646265741573,0.00604936,43999.0,43998.0,1.10309938]
["bitfinex","BTCUSD",1646265742164,0.00604936,43999.0,43998.0,0.37178633]
["bitfinex","BTCUSD",1646265742606,0.00604936,43999.0,43998.0,0.36778633]
["bitfinex","BTCUSD",1646265744008,0.00154936,43999.0,43998.0,0.36778633]
["bitfinex","BTCUSD",1646265744206,0.00154936,43999.0,43998.0,0.37862797]
["bitfinex","BTCUSD",1646265744607,0.00154936,43999.0,43998.0,0.36852797]
["bitfinex","BTCUSD",1646265746456,0.00154936,43999.0,43998.0,0.34352797]
["bitfinex","BTCUSD",1646265747660,0.00154936,43999.0,43998.0,0.00207879]
["bitfinex","BTCUSD",1646265747858,0.04684936,43999.0,43998.0,0.00207879]
["bitfinex","BTCUSD",1646265748558,0.26570284,43999.0,43998.0,0.00207879]
["bitfinex","BTCUSD",1646265748759,0.26570284,43999.0,43998.0,0.00557538]
["bitfinex","BTCUSD",1646265748760,0.32332253,43999.0,43998.0,0.00557538]
["bitfinex","BTCUSD",1646265749161,0.26977152,43999.0,43998.0,0.00557538]
["bitfinex","BTCUSD",1646265749360,0.05091804,43999.0,43998.0,0.00557538]
["bitfinex","BTCUSD",1646265752441,0.00561804,43999.0,43998.0,0.21236214]
["bitfinex","BTCUSD",1646265752638,0.00561804,43999.0,43998.0,0.34702938]
["bitfinex","BTCUSD",1646265752838,0.00561804,43999.0,43998.0,0.00557538]
["bitfinex","BTCUSD",1646265753344,0.00561804,43999.0,43998.0,0.34702838]
["bitfinex","BTCUSD",1646265753540,0.00561804,43999.0,43998.0,0.6348119]
["bitfinex","BTCUSD",1646265753960,0.00561804,43999.0,43998.0,0.63301549]
["bitfinex","BTCUSD",1646265753961,0.00625508,43999.0,43998.0,0.63301549]
["bitfinex","BTCUSD",1646265754161,0.00625508,43999.0,43998.0,0.80669427]
["bitfinex","BTCUSD",1646265754763,0.00625508,43999.0,43998.0,0.52901075]
["bitfinex","BTCUSD",1646265756062,0.00625508,43999.0,43998.0,0.34523197]
["bitfinex","BTCUSD",1646265757066,0.00625508,43999.0,43998.0,0.00377897]
["bitfinex","BTCUSD",1646265757913,0.40480708,43999.0,43998.0,0.00377897]
["bitfinex","BTCUSD",1646265758112,0.05155508,43999.0,43998.0,0.00377897]
["bitfinex","BTCUSD",1646265758913,0.40480708,43999.0,43998.0,0.00377897]
["bitfinex","BTCUSD",1646265759114,0.05147361,43999.0,43998.0,0.00377897]
["bitfinex","BTCUSD",1646265760517,0.40472561,43999.0,43998.0,0.00377897]
["bitfinex","BTCUSD",1646265761260,0.05147361,43999.0,43998.0,0.00377897]
["bitfinex","BTCUSD",1646265761457,0.40472561,43999.0,43998.0,0.00377897]
["bitfinex","BTCUSD",1646265761658,0.05147361,43999.0,43998.0,0.00377897]
["bitfinex","BTCUSD",1646265762158,0.04968323,43999.0,43998.0,0.00377897]
["bitfinex","BTCUSD",1646265762560,0.44808419,44000.0,43999.0,0.05031677]
["bitfinex","BTCUSD",1646265762761,1.05343865,44000.0,43999.0,0.05031677]
["bitfinex","BTCUSD",1646265763061,0.90317704,44000.0,43999.0,0.05031677]
["bitfinex","BTCUSD",1646265763259,0.94847704,44000.0,43999.0,0.05031677]
["bitfinex","BTCUSD",1646265763768,1.30058482,44000.0,43999.0,0.05031677]
["bitfinex","BTCUSD",1646265763960,1.31249697,44000.0,43999.0,0.05031677]
["bitfinex","BTCUSD",1646265764160,2.46890187,44000.0,43999.0,0.05031677]
["bitfinex","BTCUSD",1646265764359,2.68194987,44000.0,43999.0,0.04031677]
["bitfinex","BTCUSD",1646265764560,2.62506987,44000.0,43999.0,0.04031677]
["bitfinex","BTCUSD",1646265764761,2.28722187,44000.0,43999.0,0.04031677]
["bitfinex","BTCUSD",1646265765007,2.97832187,44000.0,43999.0,0.04031677]
["bitfinex","BTCUSD",1646265765207,1.1411,43999.0,43996.0,0.01580256]
["bitfinex","BTCUSD",1646265765408,0.5663,43997.0,43991.0,0.00216026]
["bitfinex","BTCUSD",1646265765608,0.41013,43995.0,43991.0,0.00216026]
["bitfinex","BTCUSD",1646265765809,0.7116,43994.0,43991.0,0.00216026]
["bitfinex","BTCUSD",1646265766013,1.43015,43992.0,43975.0,0.01136]
["bitfinex","BTCUSD",1646265766212,1.43015,43992.0,43966.0,0.01136]
["bitfinex","BTCUSD",1646265766213,0.02209,43983.0,43966.0,0.01136]
["bitfinex","BTCUSD",1646265766416,0.5663,43980.0,43966.0,0.01136]
["bitfinex","BTCUSD",1646265766610,0.0453,43979.0,43966.0,0.01136]
["bitfinex","BTCUSD",1646265766809,0.0453,43979.0,43968.0,0.16668597]
["bitfinex","BTCUSD",1646265766810,0.1453,43979.0,43968.0,0.16668597]
["bitfinex","BTCUSD",1646265767210,0.1453,43979.0,43969.0,0.20746957]
["bitfinex","BTCUSD",1646265767412,0.21697614,43975.0,43969.0,0.20746957]
["bitfinex","BTCUSD",1646265767712,0.0453,43974.0,43969.0,0.20746957]
["bitfinex","BTCUSD",1646265768855,0.0403,43974.0,43969.0,0.20746957]
["bitfinex","BTCUSD",1646265769455,0.0403,43974.0,43969.0,0.20946957]
["bitfinex","BTCUSD",1646265770559,0.0403,43974.0,43969.0,0.20746957]
["bitfinex","BTCUSD",1646265771456,0.0403,43974.0,43969.0,0.20946957]
["bitfinex","BTCUSD",1646265772258,0.0403,43974.0,43969.0,0.002]
["bitfinex","BTCUSD",1646265772515,0.0403,43974.0,43960.0,0.3]
["bitfinex","BTCUSD",1646265772715,0.0403,43974.0,43959.0,0.11377924]
["bitfinex","BTCUSD",1646265772926,0.0403,43974.0,43963.0,0.26648865]
["bitfinex","BTCUSD",1646265773321,0.0403,43974.0,43968.0,0.15771462]
["bitfinex","BTCUSD",1646265773519,0.353252,43973.0,43971.0,0.00111681]
["bitfinex","BTCUSD",1646265774721,0.353252,43973.0,43959.0,0.006]
["bitfinex","BTCUSD",1646265774722,0.353252,43971.0,43959.0,0.006]
["bitfinex","BTCUSD",1646265774920,1.7027,43972.0,43959.0,0.006]
["bitfinex","BTCUSD",1646265774921,0.5663,43965.0,43959.0,0.006]
["bitfinex","BTCUSD",1646265775123,0.5663,43965.0,43954.0,0.0022]
["bitfinex","BTCUSD",1646265775124,0.698552,43964.0,43954.0,0.0022]
["bitfinex","BTCUSD",1646265775321,0.5663,43962.0,43954.0,0.0032]
["bitfinex","BTCUSD",1646265775525,0.3453,43961.0,43958.0,0.18796961]
["bitfinex","BTCUSD",1646265775723,0.3453,43961.0,43956.0,0.18702161]
["bitfinex","BTCUSD",1646265776773,0.353252,43960.0,43956.0,0.18702161]
["bitfinex","BTCUSD",1646265776970,0.0453,43959.0,43956.0,0.18702161]
["bitfinex","BTCUSD",1646265777171,0.0453,43958.0,43956.0,0.18702161]
["bitfinex","BTCUSD",1646265777372,0.0453,43957.0,43956.0,0.18702161]
["bitfinex","BTCUSD",1646265777571,0.005,43965.0,43958.0,0.09059999]
["bitfinex","BTCUSD",1646265777769,0.398552,43964.0,43958.0,0.09059999]
["bitfinex","BTCUSD",1646265777970,0.3,43963.0,43958.0,0.09059999]
["bitfinex","BTCUSD",1646265778171,0.60163495,43962.0,43958.0,0.09059999]
["bitfinex","BTCUSD",1646265778472,0.353252,43961.0,43958.0,0.09059999]
["bitfinex","BTCUSD",1646265778671,0.0497894,43960.0,43958.0,0.09059999]
["bitfinex","BTCUSD",1646265778871,0.0453,43959.0,43958.0,0.09059999]
["bitfinex","BTCUSD",1646265781307,0.0483,43959.0,43958.0,0.09059999]
["bitfinex","BTCUSD",1646265782709,0.0453,43959.0,43958.0,0.09059999]
["bitfinex","BTCUSD",1646265783407,0.0463,43959.0,43958.0,0.09059999]
["bitfinex","BTCUSD",1646265783606,0.05078564,43959.0,43958.0,0.09059999]
["bitfinex","BTCUSD",1646265784265,0.05078564,43959.0,43958.0,0.43242299]
["bitfinex","BTCUSD",1646265785069,0.40403764,43959.0,43958.0,0.09059999]
["bitfinex","BTCUSD",1646265785270,1.36933764,43959.0,43954.0,0.0022]
["bitfinex","BTCUSD",1646265785469,1.36933764,43959.0,43953.0,0.0022]
["bitfinex","BTCUSD",1646265785470,0.353252,43954.0,43953.0,0.0022]
["bitfinex","BTCUSD",1646265785668,1.337772,43954.0,43953.0,0.0022]
["bitfinex","BTCUSD",1646265785869,1.437772,43954.0,43953.0,0.0022]
["bitfinex","BTCUSD",1646265786071,1.83347794,43954.0,43953.0,0.0022]
["bitfinex","BTCUSD",1646265786268,1.83347794,43954.0,43951.0,0.0122]
["bitfinex","BTCUSD",1646265786467,0.9663,43953.0,43951.0,0.0122]
["bitfinex","BTCUSD",1646265786666,1.364852,43953.0,43951.0,0.0122]
["bitfinex","BTCUSD",1646265787508,1.518852,43953.0,43952.0,0.0001]
["bitfinex","BTCUSD",1646265787715,1.518852,43953.0,43951.0,0.0122]
["bitfinex","BTCUSD",1646265787716,0.353252,43952.0,43951.0,0.0122]
["bitfinex","BTCUSD",1646265787910,1.264852,43952.0,43951.0,0.0122]
["bitfinex","BTCUSD",1646265788108,1.264852,43952.0,43940.0,0.00075524]
["bitfinex","BTCUSD",1646265788109,1.387602,43952.0,43940.0,0.00075524]
["bitfinex","BTCUSD",1646265788312,0.5663,43946.0,43938.0,0.0011]
["bitfinex","BTCUSD",1646265788511,0.5663,43946.0,43940.0,0.00075523]
["bitfinex","BTCUSD",1646265788512,1.330552,43946.0,43940.0,0.00075523]
["bitfinex","BTCUSD",1646265788813,1.330552,43946.0,43940.0,5.23e-06]
["bitfinex","BTCUSD",1646265788814,1.067102,43945.0,43940.0,5.23e-06]
["bitfinex","BTCUSD",1646265789018,1.067102,43945.0,43938.0,5.23e-06]
["bitfinex","BTCUSD",1646265789019,0.353252,43940.0,43938.0,5.23e-06]
["bitfinex","BTCUSD",1646265789210,0.353252,43940.0,43935.0,5.23e-06]
["bitfinex","BTCUSD",1646265789211,0.75675388,43936.0,43935.0,5.23e-06]
["bitfinex","BTCUSD",1646265789411,0.01897231,43932.0,43929.0,0.0011]
["bitfinex","BTCUSD",1646265789613,0.98382431,43932.0,43929.0,0.0011]
["bitfinex","BTCUSD",1646265789811,1.38382431,43932.0,43929.0,0.0011]
["bitfinex","BTCUSD",1646265790011,1.53571174,43932.0,43929.0,0.0011]
["bitfinex","BTCUSD",1646265790414,1.53571174,43932.0,43921.0,0.01]
["bitfinex","BTCUSD",1646265790415,0.02275,43931.0,43921.0,0.01]
["bitfinex","BTCUSD",1646265790614,0.5663,43925.0,43921.0,0.01]
["bitfinex","BTCUSD",1646265790813,0.5663,43925.0,43917.0,0.0011]
["bitfinex","BTCUSD",1646265790814,0.376002,43924.0,43917.0,0.0011]
["bitfinex","BTCUSD",1646265791012,0.5663,43919.0,43917.0,0.0011]
["bitfinex","BTCUSD",1646265791270,1.364852,43919.0,43917.0,0.0011]
["bitfinex","BTCUSD",1646265791669,1.51673943,43919.0,43917.0,0.0011]
["bitfinex","BTCUSD",1646265795034,1.51673943,43919.0,43910.0,0.00080139]
["bitfinex","BTCUSD",1646265795035,0.02275,43917.0,43910.0,0.00080139]
["bitfinex","BTCUSD",1646265795233,0.58905,43915.0,43910.0,0.00080139]
["bitfinex","BTCUSD",1646265795432,0.58905,43915.0,43909.0,0.00042524]
["bitfinex","BTCUSD",1646265795433,0.353252,43912.0,43909.0,0.00042524]
["bitfinex","BTCUSD",1646265795632,0.58905,43913.0,43909.0,0.00042524]
["bitfinex","BTCUSD",1646265795633,0.3453,43911.0,43909.0,0.00042524]
["bitfinex","BTCUSD",1646265795828,0.3,43910.0,43909.0,0.00042524]
["bitfinex","BTCUSD",1646265796028,1.18852165,43910.0,43909.0,5.24e-06]
["bitfinex","BTCUSD",1646265796231,2.58241488,43910.0,43909.0,5.24e-06]
["bitfinex","BTCUSD",1646265796430,2.73430231,43910.0,43909.0,5.24e-06]
["bitfinex","BTCUSD",1646265796630,2.79129331,43910.0,43909.0,5.24e-06]
["bitfinex","BTCUSD",1646265796927,2.99380988,43910.0,43909.0,5.24e-06]
["bitfinex","BTCUSD",1646265797128,2.7953679,43910.0,43909.0,5.24e-06]
["bitfinex","BTCUSD",1646265797331,1.87654104,43910.0,43909.0,5.24e-06]
["bitfinex","BTCUSD",1646265797535,1.87654104,43910.0,43897.0,0.0011]
["bitfinex","BTCUSD",1646265797536,0.00121261,43900.0,43897.0,0.0011]
["bitfinex","BTCUSD",1646265797731,0.0453,43899.0,43897.0,0.0011]
["bitfinex","BTCUSD",1646265798231,0.0453,43899.0,43898.0,0.16788717]
["bitfinex","BTCUSD",1646265798430,0.0453,43899.0,43897.0,0.0011]
["bitfinex","BTCUSD",1646265800859,0.653252,43898.0,43897.0,0.0011]
["bitfinex","BTCUSD",1646265801058,0.0453,43899.0,43897.0,0.0011]
["bitfinex","BTCUSD",1646265801260,0.0453,43898.0,43897.0,0.0011]
["bitfinex","BTCUSD",1646265801559,0.0453,43898.0,43897.0,0.0211]
["bitfinex","BTCUSD",1646265801560,0.0493,43898.0,43897.0,0.0211]
["bitfinex","BTCUSD",1646265802716,0.0453,43898.0,43897.0,0.0211]
["bitfinex","BTCUSD",1646265803111,0.45,43897.0,43895.0,0.00020371]
["bitfinex","BTCUSD",1646265803315,0.828452,43896.0,43895.0,0.00020371]
["bitfinex","BTCUSD",1646265803513,1.16308149,43896.0,43895.0,0.00020371]
["bitfinex","BTCUSD",1646265803713,1.36802453,43896.0,43895.0,3.71e-06]
["bitfinex","BTCUSD",1646265803912,1.36802453,43896.0,43891.0,3.71e-06]
["bitfinex","BTCUSD",1646265803913,1.39077453,43896.0,43891.0,3.71e-06]
["bitfinex","BTCUSD",1646265804118,1.39077453,43896.0,43870.0,0.0033]
["bitfinex","BTCUSD",1646265804119,0.5663,43892.0,43870.0,0.0033]
["bitfinex","BTCUSD",1646265804314,0.02275,43887.0,43870.0,0.0033]
["bitfinex","BTCUSD",1646265804513,0.1299,43883.0,43871.0,0.19138229]
["bitfinex","BTCUSD",1646265804714,0.353252,43881.0,43871.0,0.19138229]
["bitfinex","BTCUSD",1646265804913,0.698552,43881.0,43871.0,0.0011]
["bitfinex","BTCUSD",1646265805217,0.698552,43881.0,43872.0,0.19803779]
["bitfinex","BTCUSD",1646265805816,0.698552,43881.0,43878.0,0.45503706]
["bitfinex","BTCUSD",1646265806017,0.353252,43880.0,43878.0,0.0011]
["bitfinex","BTCUSD",1646265806263,0.3453,43881.0,43878.0,0.0011]
["bitfinex","BTCUSD",1646265806264,0.698552,43879.0,43878.0,0.0011]
["bitfinex","BTCUSD",1646265806468,0.693552,43879.0,43878.0,0.0011]
["bitfinex","BTCUSD",1646265807463,0.18683732,43879.0,43878.0,0.0011]
["bitfinex","BTCUSD",1646265808569,0.353252,43878.0,43870.0,0.00375692]
["bitfinex","BTCUSD",1646265808768,0.353252,43878.0,43870.0,0.00291136]
["bitfinex","BTCUSD",1646265808965,0.353252,43878.0,43876.0,0.00021136]
["bitfinex","BTCUSD",1646265809365,0.35473803,43877.0,43876.0,0.00021136]
["bitfinex","BTCUSD",1646265810008,0.35473803,43877.0,43871.0,0.17298582]
["bitfinex","BTCUSD",1646265810209,0.353468,43874.0,43871.0,0.17298582]
["bitfinex","BTCUSD",1646265810418,0.353468,43876.0,43874.0,0.63339607]
["bitfinex","BTCUSD",1646265811211,0.3,43875.0,43874.0,0.63339607]
["bitfinex","BTCUSD",1646265811514,0.353468,43875.0,43874.0,0.63339607]
["bitfinex","BTCUSD",1646265812513,0.61578106,43875.0,43874.0,0.63339607]
["bitfinex","BTCUSD",1646265813512,0.357468,43875.0,43874.0,0.63339607]
["bitfinex","BTCUSD",1646265814583,0.56290523,43875.0,43874.0,0.63480006]
["bitfinex","BTCUSD",1646265814781,0.55890523,43875.0,43874.0,0.63480006]
["bitfinex","BTCUSD",1646265815587,0.56290523,43875.0,43874.0,0.63480006]
["bitfinex","BTCUSD",1646265816483,0.357468,43875.0,43874.0,0.63480006]
["bitfinex","BTCUSD",1646265816684,0.353468,43875.0,43874.0,0.63480006]
["bitfinex","BTCUSD",1646265817529,0.57078228,43875.0,43874.0,0.63480006]
["bitfinex","BTCUSD",1646265817729,0.356468,43875.0,43874.0,0.63480006]
["bitfinex","BTCUSD",1646265818533,0.51600674,43895.0,43875.0,0.45]
["bitfinex","BTCUSD",1646265818534,0.01139,43884.0,43875.0,0.45]
["bitfinex","BTCUSD",1646265818733,0.19482436,43893.0,43875.0,0.45]
["bitfinex","BTCUSD",1646265818734,0.01139,43891.0,43875.0,0.45]
["bitfinex","BTCUSD",1646265818931,0.16151839,43888.0,43875.0,0.45]
["bitfinex","BTCUSD",1646265819135,0.3,43887.0,43875.0,0.18404771]
["bitfinex","BTCUSD",1646265819428,0.3,43887.0,43875.0,0.18904771]
["bitfinex","BTCUSD",1646265819834,0.22732204,43885.0,43875.0,0.18904771]
["bitfinex","BTCUSD",1646265820531,0.22732204,43885.0,43875.0,0.005]
["bitfinex","BTCUSD",1646265820734,0.22732204,43885.0,43874.0,0.63941038]
["bitfinex","BTCUSD",1646265820735,0.22732204,43885.0,43874.0,0.63921386]
["bitfinex","BTCUSD",1646265820931,0.22732204,43885.0,43874.0,0.63941038]
["bitfinex","BTCUSD",1646265821132,0.22732204,43885.0,43879.0,0.1965669]
["bitfinex","BTCUSD",1646265821564,0.1,43892.0,43879.0,0.1965669]
["bitfinex","BTCUSD",1646265821768,0.357007,43894.0,43879.0,0.1965669]
["bitfinex","BTCUSD",1646265821769,0.3,43891.0,43879.0,0.1965669]
["bitfinex","BTCUSD",1646265822163,0.3,43891.0,43886.0,0.18189203]
["bitfinex","BTCUSD",1646265822364,0.3,43891.0,43876.0,0.00078783]
["bitfinex","BTCUSD",1646265822569,0.43372869,43890.0,43877.0,0.0453]
["bitfinex","BTCUSD",1646265823065,0.02275,43889.0,43877.0,0.0453]
["bitfinex","BTCUSD",1646265823268,0.43372869,43890.0,43877.0,0.1673594]
["bitfinex","BTCUSD",1646265823465,0.12275,43889.0,43877.0,0.1673594]
["bitfinex","BTCUSD",1646265823765,0.25981922,43881.0,43875.0,0.00078784]
["bitfinex","BTCUSD",1646265823967,0.32275,43888.0,43875.0,0.00078784]
["bitfinex","BTCUSD",1646265824167,0.18174314,43883.0,43875.0,0.00078784]
["bitfinex","BTCUSD",1646265824366,0.18174314,43883.0,43874.0,0.63921386]
["bitfinex","BTCUSD",1646265824570,0.18174314,43883.0,43874.0,0.63941082]
["bitfinex","BTCUSD",1646265825230,0.18174314,43883.0,43876.0,0.00291301]
["bitfinex","BTCUSD",1646265825432,0.18174314,43883.0,43877.0,0.00147509]
["bitfinex","BTCUSD",1646265825834,0.18174314,43883.0,43878.0,0.19060291]
["bitfinex","BTCUSD",1646265826632,0.18174314,43883.0,43878.0,0.09060291]
["bitfinex","BTCUSD",1646265826932,0.18174314,43883.0,43877.0,0.00147509]
["bitfinex","BTCUSD",1646265827333,0.357015,43888.0,43877.0,0.00147509]
["bitfinex","BTCUSD",1646265827535,0.004,43883.0,43877.0,0.00147509]
["bitfinex","BTCUSD",1646265827735,0.004,43883.0,43878.0,0.0453]
["bitfinex","BTCUSD",1646265827937,0.004,43883.0,43879.0,0.50348]
["bitfinex","BTCUSD",1646265828134,0.004,43883.0,43881.0,0.35348]
["bitfinex","BTCUSD",1646265828338,0.004,43883.0,43882.0,0.39878]
["bitfinex","BTCUSD",1646265828534,0.004,43883.0,43882.0,0.55428963]
["bitfinex","BTCUSD",1646265828776,0.2047551,43890.0,43882.0,0.20080963]
["bitfinex","BTCUSD",1646265829277,0.057003,43898.0,43884.0,0.15]
["bitfinex","BTCUSD",1646265829278,0.3,43898.0,43884.0,0.15]
["bitfinex","BTCUSD",1646265829488,0.0634801,43898.0,43885.0,0.0453]
["bitfinex","BTCUSD",1646265829875,0.0634801,43898.0,43892.0,0.17792851]
["bitfinex","BTCUSD",1646265830075,0.0634801,43898.0,43885.0,0.0453]
["bitfinex","BTCUSD",1646265830277,0.21237715,43895.0,43885.0,0.0453]
["bitfinex","BTCUSD",1646265831582,0.07256901,43894.0,43885.0,0.0453]
["bitfinex","BTCUSD",1646265831977,0.49506551,43895.0,43885.0,0.0453]
["bitfinex","BTCUSD",1646265832179,0.49506551,43895.0,43890.0,0.18905357]
["bitfinex","BTCUSD",1646265832382,0.21237715,43895.0,43886.0,0.35348]
["bitfinex","BTCUSD",1646265833017,0.21237715,43895.0,43887.0,0.35348]
["bitfinex","BTCUSD",1646265833219,0.21237715,43895.0,43886.0,0.35348]
["bitfinex","BTCUSD",1646265833421,0.28211466,43895.0,43888.0,0.35348]
["bitfinex","BTCUSD",1646265833618,0.21237715,43895.0,43888.0,0.35348]
["bitfinex","BTCUSD",1646265833818,0.21237715,43895.0,43887.0,0.26229779]
["bitfinex","BTCUSD",1646265834018,0.21237715,43895.0,43892.0,0.19764938]
["bitfinex","BTCUSD",1646265834318,0.21237715,43895.0,43886.0,0.005]
["bitfinex","BTCUSD",1646265834523,0.068387,43902.0,43887.0,0.42153]
["bitfinex","BTCUSD",1646265834524,0.16339255,43902.0,43887.0,0.42153]
["bitfinex","BTCUSD",1646265834723,0.9479,43903.0,43889.0,0.35348]
["bitfinex","BTCUSD",1646265834724,0.118,43903.0,43889.0,0.35348]
["bitfinex","BTCUSD",1646265834920,0.1161,43904.0,43888.0,0.02275]
["bitfinex","BTCUSD",1646265834921,0.1161,43904.0,43890.0,0.0453]
["bitfinex","BTCUSD",1646265835123,0.00428664,43909.0,43893.0,0.25595117]
["bitfinex","BTCUSD",1646265835124,0.01139,43908.0,43893.0,0.25595117]
["bitfinex","BTCUSD",1646265835320,0.01139,43908.0,43894.0,0.0453]
["bitfinex","BTCUSD",1646265835522,0.21038004,43900.0,43894.0,0.0453]
["bitfinex","BTCUSD",1646265835720,0.21038004,43900.0,43895.0,0.35348]
["bitfinex","BTCUSD",1646265835928,0.21038004,43900.0,43894.0,0.0453]
["bitfinex","BTCUSD",1646265836124,0.21038004,43900.0,43895.0,0.35348]
["bitfinex","BTCUSD",1646265836562,0.21038004,43900.0,43897.0,0.16804382]
["bitfinex","BTCUSD",1646265836766,0.21038004,43900.0,43894.0,0.0453]
["bitfinex","BTCUSD",1646265837762,0.21038004,43900.0,43895.0,0.16434571]
["bitfinex","BTCUSD",1646265837964,0.21038004,43900.0,43894.0,0.0453]
["bitfinex","BTCUSD",1646265839067,0.21038004,43900.0,43894.0,0.22494351]
["bitfinex","BTCUSD",1646265840123,0.21038004,43900.0,43897.0,0.00146527]
["bitfinex","BTCUSD",1646265841121,0.21038004,43900.0,43897.0,0.00132902]
["bitfinex","BTCUSD",1646265841523,0.1299,43898.0,43897.0,0.00132902]
["bitfinex","BTCUSD",1646265841722,0.4299,43898.0,43897.0,0.00132902]
["bitfinex","BTCUSD",1646265844066,0.5299,43898.0,43897.0,0.00132902]
["bitfinex","BTCUSD",1646265844266,0.5299,43898.0,43894.0,0.00548494]
["bitfinex","BTCUSD",1646265844567,0.1,43897.0,43894.0,0.00548494]
["bitfinex","BTCUSD",1646265844766,0.1,43897.0,43894.0,0.00148494]
["bitfinex","BTCUSD",1646265845567,0.35669,43898.0,43894.0,4.94e-06]
["bitfinex","BTCUSD",1646265845568,1.14779,43898.0,43894.0,4.94e-06]
["bitfinex","BTCUSD",1646265845769,0.467505,43896.0,43894.0,4.94e-06]
["bitfinex","BTCUSD",1646265845973,0.69878,43895.0,43894.0,4.94e-06]
["bitfinex","BTCUSD",1646265846276,1.55227,43895.0,43894.0,4.94e-06]
["bitfinex","BTCUSD",1646265846470,2.1230282,43895.0,43894.0,4.94e-06]
["bitfinex","BTCUSD",1646265846670,1.06733,43890.0,43876.0,0.00081105]
["bitfinex","BTCUSD",1646265846870,0.75652009,43877.0,43876.0,0.00081105]
["bitfinex","BTCUSD",1646265847069,0.37963118,43877.0,43876.0,0.00081105]
["bitfinex","BTCUSD",1646265847268,0.35348,43876.0,43874.0,0.63339607]
["bitfinex","BTCUSD",1646265848013,0.16783417,43875.0,43874.0,0.63339607]
["bitfinex","BTCUSD",1646265848212,0.37616917,43875.0,43874.0,0.63339607]
["bitfinex","BTCUSD",1646265848415,0.208335,43875.0,43874.0,0.63339607]
["bitfinex","BTCUSD",1646265848624,0.31804863,43877.0,43874.0,0.63339607]
["bitfinex","BTCUSD",1646265848821,0.353478,43876.0,43874.0,0.63339607]
["bitfinex","BTCUSD",1646265849717,0.354478,43876.0,43874.0,0.63339607]
["bitfinex","BTCUSD",1646265850918,0.353478,43876.0,43874.0,0.63339607]
["bitfinex","BTCUSD",1646265851403,0.3,43875.0,43874.0,0.63339607]
["bitfinex","BTCUSD",1646265851602,0.208337,43875.0,43874.0,0.63339607]
["bitfinex","BTCUSD",1646265851896,0.253637,43875.0,43874.0,0.63439607]
["bitfinex","BTCUSD",1646265852097,0.87521399,43874.0,43865.0,0.00139648]
["bitfinex","BTCUSD",1646265852299,0.87521399,43874.0,43858.0,0.0011]
["bitfinex","BTCUSD",1646265852300,0.21643151,43860.0,43858.0,0.0011]
["bitfinex","BTCUSD",1646265852499,0.208337,43859.0,43858.0,0.0011]
["bitfinex","BTCUSD",1646265853696,0.208337,43859.0,43858.0,0.0021]
["bitfinex","BTCUSD",1646265853904,0.353478,43859.0,43858.0,0.0021]
["bitfinex","BTCUSD",1646265854095,0.208337,43859.0,43858.0,0.0021]
["bitfinex","BTCUSD",1646265854296,0.353478,43859.0,43858.0,0.0021]
["bitfinex","BTCUSD",1646265854897,0.353478,43858.0,43857.0,0.00172818]
["bitfinex","BTCUSD",1646265855718,0.353478,43858.0,43857.0,0.00272818]
["bitfinex","BTCUSD",1646265857018,0.353478,43858.0,43857.0,0.00172818]
["bitfinex","BTCUSD",1646265857418,0.63578608,43858.0,43857.0,0.00172818]
["bitfinex","BTCUSD",1646265857819,0.63878608,43858.0,43857.0,0.00172818]
["bitfinex","BTCUSD",1646265858222,0.63878608,43858.0,43857.0,8.39e-06]
["bitfinex","BTCUSD",1646265858421,1.08408608,43858.0,43857.0,8.39e-06]
["bitfinex","BTCUSD",1646265859090,1.08108608,43858.0,43857.0,8.39e-06]
["bitfinex","BTCUSD",1646265859286,1.21098608,43858.0,43857.0,8.39e-06]
["bitfinex","BTCUSD",1646265859887,1.27063964,43858.0,43857.0,0.00521939]
["bitfinex","BTCUSD",1646265860088,1.27063964,43858.0,43857.0,2.939e-05]
["bitfinex","BTCUSD",1646265860687,1.28203964,43858.0,43857.0,2.939e-05]
["bitfinex","BTCUSD",1646265861288,0.928678,43858.0,43857.0,2.939e-05]
["bitfinex","BTCUSD",1646265861489,0.89920023,43858.0,43857.0,2.939e-05]
["bitfinex","BTCUSD",1646265861692,0.89919794,43858.0,43857.0,2.939e-05]
["bitfinex","BTCUSD",1646265862287,0.9632673,43858.0,43857.0,2.939e-05]
["bitfinex","BTCUSD",1646265862551,0.114138,43856.0,43851.0,0.014696]
["bitfinex","BTCUSD",1646265862750,0.1299,43852.0,43851.0,0.014696]
["bitfinex","BTCUSD",1646265862952,0.683537,43852.0,43851.0,0.014696]
["bitfinex","BTCUSD",1646265863151,0.65406152,43852.0,43851.0,0.014696]
["bitfinex","BTCUSD",1646265863353,0.75406152,43852.0,43851.0,0.014696]
["bitfinex","BTCUSD",1646265864155,0.653637,43852.0,43851.0,0.014696]
["bitfinex","BTCUSD",1646265864356,0.75405121,43852.0,43851.0,0.014696]
["bitfinex","BTCUSD",1646265864752,0.353637,43852.0,43851.0,0.014696]
["bitfinex","BTCUSD",1646265865353,0.253637,43852.0,43851.0,0.014696]
["bitfinex","BTCUSD",1646265865556,0.208337,43852.0,43851.0,0.014696]
["bitfinex","BTCUSD",1646265867778,0.356459,43852.0,43851.0,0.014696]
["bitfinex","BTCUSD",1646265867981,0.225383,43871.0,43851.0,1.036349]
["bitfinex","BTCUSD",1646265867982,0.15213088,43864.0,43851.0,1.036349]
["bitfinex","BTCUSD",1646265868181,0.15213088,43864.0,43856.0,0.057025]
["bitfinex","BTCUSD",1646265868384,0.3,43872.0,43857.0,0.06805]
["bitfinex","BTCUSD",1646265868780,0.3,43872.0,43860.0,0.02275]
["bitfinex","BTCUSD",1646265869087,0.3,43872.0,43841.0,0.05705305]
["bitfinex","BTCUSD",1646265869088,0.057055,43857.0,43841.0,0.05705305]
["bitfinex","BTCUSD",1646265869284,0.15,43844.0,43835.0,0.0201195]
["bitfinex","BTCUSD",1646265869488,0.15,43844.0,43830.0,0.0011]
["bitfinex","BTCUSD",1646265869489,0.78963534,43836.0,43830.0,0.0011]
["bitfinex","BTCUSD",1646265869683,0.78963534,43836.0,43816.0,0.5587]
["bitfinex","BTCUSD",1646265869684,0.78963534,43836.0,43816.0,0.0999]
["bitfinex","BTCUSD",1646265869685,0.7163,43832.0,43816.0,0.0999]
["bitfinex","BTCUSD",1646265869883,0.7163,43832.0,43815.0,0.0011]
["bitfinex","BTCUSD",1646265869884,0.15,43830.0,43815.0,0.0011]
["bitfinex","BTCUSD",1646265870132,0.353459,43824.0,43815.0,0.0011]
["bitfinex","BTCUSD",1646265870332,0.353459,43822.0,43815.0,0.0011]
["bitfinex","BTCUSD",1646265870534,0.498459,43820.0,43815.0,0.0011]
["bitfinex","BTCUSD",1646265870729,0.1453,43819.0,43815.0,0.0011]
["bitfinex","BTCUSD",1646265870930,0.353459,43818.0,43815.0,0.0011]
["bitfinex","BTCUSD",1646265871132,0.308159,43816.0,43815.0,0.0011]
["bitfinex","BTCUSD",1646265871336,0.307394,43825.0,43816.0,0.00072996]
["bitfinex","BTCUSD",1646265871532,0.6292,43839.0,43816.0,0.00072996]
["bitfinex","BTCUSD",1646265871533,0.145,43831.0,43816.0,0.00072996]
["bitfinex","BTCUSD",1646265871731,0.145,43831.0,43818.0,0.02275]
["bitfinex","BTCUSD",1646265871732,0.0453,43830.0,43818.0,0.02275]
["bitfinex","BTCUSD",1646265871931,0.0453,43830.0,43816.0,0.00072996]
["bitfinex","BTCUSD",1646265871932,0.02275,43828.0,43816.0,0.00072996]
["bitfinex","BTCUSD",1646265872141,0.607394,43829.0,43816.0,0.00072996]
["bitfinex","BTCUSD",1646265872142,0.22051986,43821.0,43816.0,0.00072996]
["bitfinex","BTCUSD",1646265872333,0.1,43826.0,43816.0,0.00072996]
["bitfinex","BTCUSD",1646265872531,0.307394,43825.0,43816.0,0.00072996]
["bitfinex","BTCUSD",1646265873432,0.307394,43825.0,43819.0,0.21924371]
["bitfinex","BTCUSD",1646265873631,0.29591998,43825.0,43816.0,0.00072996]
["bitfinex","BTCUSD",1646265873869,0.29591998,43825.0,43816.0,0.00372996]
["bitfinex","BTCUSD",1646265873870,0.29347038,43825.0,43816.0,0.00372996]
["bitfinex","BTCUSD",1646265874779,0.604782,43839.0,43816.0,0.00372996]
["bitfinex","BTCUSD",1646265874781,0.159444,43846.0,43824.0,0.005]
["bitfinex","BTCUSD",1646265874975,0.145,43850.0,43826.0,0.71385]
["bitfinex","BTCUSD",1646265875174,0.29720831,43850.0,43829.0,0.005]
["bitfinex","BTCUSD",1646265875371,0.1153,43854.0,43831.0,0.02275]
["bitfinex","BTCUSD",1646265875573,0.18275169,43843.0,43840.0,0.28880607]
["bitfinex","BTCUSD",1646265875874,0.0114,43849.0,43841.0,0.24152435]
["bitfinex","BTCUSD",1646265876073,0.293475,43854.0,43842.0,0.0453]
["bitfinex","BTCUSD",1646265876673,0.293475,43854.0,43847.0,0.2488557]
["bitfinex","BTCUSD",1646265876674,0.20024162,43849.0,43847.0,0.2488557]
["bitfinex","BTCUSD",1646265876872,0.20024162,43849.0,43848.0,0.0453]
["bitfinex","BTCUSD",1646265877071,0.20024162,43849.0,43846.0,0.0453]
["bitfinex","BTCUSD",1646265877519,0.20024162,43849.0,43846.0,0.04540347]
["bitfinex","BTCUSD",1646265877723,0.49571662,43849.0,43846.0,0.04540347]
["bitfinex","BTCUSD",1646265877921,0.20224162,43849.0,43846.0,0.04540347]
["bitfinex","BTCUSD",1646265878521,0.20224162,43849.0,43846.0,0.0453]
["bitfinex","BTCUSD",1646265878725,0.20224162,43849.0,43847.0,0.21088852]
["bitfinex","BTCUSD",1646265879124,0.293475,43848.0,43847.0,0.21088852]
["bitfinex","BTCUSD",1646265879322,0.002,43849.0,43847.0,0.25618852]
["bitfinex","BTCUSD",1646265879524,0.002,43849.0,43847.0,0.0453]
["bitfinex","BTCUSD",1646265879722,0.20633074,43854.0,43847.0,0.0453]
["bitfinex","BTCUSD",1646265879723,0.001,43853.0,43847.0,0.0473]
["bitfinex","BTCUSD",1646265879925,0.293475,43852.0,43847.0,0.0473]
["bitfinex","BTCUSD",1646265880124,0.20415975,43853.0,43847.0,0.0373]
["bitfinex","BTCUSD",1646265880325,0.20415975,43853.0,43847.0,0.002]
["bitfinex","BTCUSD",1646265880524,0.293475,43852.0,43847.0,0.002]
["bitfinex","BTCUSD",1646265880725,0.293475,43852.0,43848.0,0.0453]
["bitfinex","BTCUSD",1646265881271,0.293475,43849.0,43848.0,0.0453]
["bitfinex","BTCUSD",1646265882068,0.001,43852.0,43848.0,0.0453]
["bitfinex","BTCUSD",1646265882267,0.293475,43851.0,43848.0,0.0453]
["bitfinex","BTCUSD",1646265883073,0.001,43852.0,43850.0,0.27771498]
["bitfinex","BTCUSD",1646265883270,0.001,43852.0,43851.0,0.721848]
["bitfinex","BTCUSD",1646265883470,0.00227499,43859.0,43853.0,0.02275]
["bitfinex","BTCUSD",1646265883668,0.00019343,43858.0,43854.0,0.0453]
["bitfinex","BTCUSD",1646265883868,0.00019343,43858.0,43855.0,0.0453]
["bitfinex","BTCUSD",1646265884067,0.21089819,43857.0,43856.0,0.0453]
["bitfinex","BTCUSD",1646265884871,0.00246843,43859.0,43856.0,0.0453]
["bitfinex","BTCUSD",1646265885119,0.00246843,43859.0,43857.0,0.27660702]
["bitfinex","BTCUSD",1646265885319,0.00246843,43859.0,43858.0,0.0453]
["bitfinex","BTCUSD",1646265885716,0.00227499,43859.0,43858.0,0.0403]
["bitfinex","BTCUSD",1646265885916,0.1962084,43859.0,43858.0,0.0403]
["bitfinex","BTCUSD",1646265886517,0.00227499,43859.0,43858.0,0.0403]
["bitfinex","BTCUSD",1646265886717,0.00227499,43859.0,43858.0,0.24808995]
["bitfinex","BTCUSD",1646265887318,0.00227499,43859.0,43858.0,0.0403]
["bitfinex","BTCUSD",1646265887518,0.20814116,43859.0,43858.0,0.0403]
["bitfinex","BTCUSD",1646265887721,0.20814116,43859.0,43858.0,0.0433]
["bitfinex","BTCUSD",1646265889271,0.20814116,43859.0,43858.0,0.0403]
["bitfinex","BTCUSD",1646265889669,0.00227499,43859.0,43858.0,0.0403]
["bitfinex","BTCUSD",1646265889869,0.00227499,43859.0,43858.0,0.04401804]
["bitfinex","BTCUSD",1646265890972,0.00227499,43859.0,43858.0,0.04201804]
["bitfinex","BTCUSD",1646265891269,0.00227499,43859.0,43858.0,0.32735296]
["bitfinex","BTCUSD",1646265891669,0.00227499,43859.0,43858.0,0.04201804]
["bitfinex","BTCUSD",1646265893131,0.00227499,43859.0,43858.0,0.00171804]
["bitfinex","BTCUSD",1646265893329,0.36097999,43859.0,43858.0,0.00171804]
["bitfinex","BTCUSD",1646265893532,0.30591861,43859.0,43858.0,0.00126075]
["bitfinex","BTCUSD",1646265893725,0.16750499,43859.0,43858.0,0.00126075]
["bitfinex","BTCUSD",1646265894124,0.58549075,43859.0,43858.0,0.00126075]
["bitfinex","BTCUSD",1646265894324,0.29201575,43859.0,43858.0,0.00126075]
["bitfinex","BTCUSD",1646265894728,0.29201575,43859.0,43854.0,0.00018801]
["bitfinex","BTCUSD",1646265894729,0.00036925,43858.0,43854.0,0.00018801]
["bitfinex","BTCUSD",1646265894929,0.14726076,43855.0,43854.0,8.01e-06]
["bitfinex","BTCUSD",1646265895127,0.84136309,43855.0,43854.0,8.01e-06]
["bitfinex","BTCUSD",1646265895327,0.84136309,43855.0,43852.0,0.002]
["bitfinex","BTCUSD",1646265895328,0.94136309,43855.0,43852.0,0.002]
["bitfinex","BTCUSD",1646265895530,0.39246747,43854.0,43852.0,0.002]
["bitfinex","BTCUSD",1646265895726,0.45205294,43853.0,43852.0,0.002]
["bitfinex","BTCUSD",1646265895926,0.81602077,43853.0,43832.0,0.11411464]
["bitfinex","BTCUSD",1646265896133,0.81602077,43853.0,43822.0,0.02275]
["bitfinex","BTCUSD",1646265896134,0.145,43838.0,43822.0,0.02275]
["bitfinex","BTCUSD",1646265896404,0.638775,43837.0,43817.0,0.05708179]
["bitfinex","BTCUSD",1646265896705,0.638775,43837.0,43816.0,0.00072996]
["bitfinex","BTCUSD",1646265896706,0.3453,43837.0,43816.0,0.00072996]
["bitfinex","BTCUSD",1646265896900,0.3453,43837.0,43817.0,0.0114]
["bitfinex","BTCUSD",1646265897101,0.3453,43837.0,43824.0,0.002]
["bitfinex","BTCUSD",1646265897301,0.3453,43837.0,43835.0,0.20332421]
["bitfinex","BTCUSD",1646265897302,0.0453,43837.0,43835.0,0.20332421]
["bitfinex","BTCUSD",1646265897503,0.293475,43836.0,43825.0,0.02275]
["bitfinex","BTCUSD",1646265897701,0.0453,43837.0,43821.0,0.005]
["bitfinex","BTCUSD",1646265897901,0.3,43836.0,43834.0,0.00020245]
["bitfinex","BTCUSD",1646265898205,0.49610289,43835.0,43834.0,0.00020245]
["bitfinex","BTCUSD",1646265898801,0.49610289,43835.0,43834.0,0.00120245]
["bitfinex","BTCUSD",1646265899002,0.49610289,43835.0,43834.0,0.001]
["bitfinex","BTCUSD",1646265899604,0.79610289,43835.0,43834.0,0.001]
["bitfinex","BTCUSD",1646265899805,0.50262789,43835.0,43834.0,0.001]
["bitfinex","BTCUSD",1646265900020,0.86043621,43835.0,43832.0,0.00020246]
["bitfinex","BTCUSD",1646265900223,0.293475,43834.0,43827.0,0.0999]
["bitfinex","BTCUSD",1646265900522,0.293475,43834.0,43832.0,0.00020246]
["bitfinex","BTCUSD",1646265901321,0.293475,43834.0,43827.0,0.30403751]
["bitfinex","BTCUSD",1646265901522,0.305,43835.0,43827.0,0.30403751]
["bitfinex","BTCUSD",1646265901822,0.305,43835.0,43831.0,0.00020246]
["bitfinex","BTCUSD",1646265901823,0.293475,43834.0,43831.0,0.00020246]
["bitfinex","BTCUSD",1646265902620,0.293475,43834.0,43829.0,0.05706893]
["bitfinex","BTCUSD",1646265902821,0.293475,43834.0,43831.0,0.001]
["bitfinex","BTCUSD",1646265903021,0.22275206,43833.0,43831.0,0.001]
["bitfinex","BTCUSD",1646265903221,0.0124,43839.0,43831.0,0.001]
["bitfinex","BTCUSD",1646265903430,0.001,43839.0,43831.0,0.001]
["bitfinex","BTCUSD",1646265903622,0.001,43839.0,43831.0,0.13787032]
["bitfinex","BTCUSD",1646265903880,0.293475,43838.0,43831.0,0.001]
["bitfinex","BTCUSD",1646265904080,0.293475,43838.0,43833.0,0.00019417]
["bitfinex","BTCUSD",1646265904284,0.001,43839.0,43834.0,0.26719891]
["bitfinex","BTCUSD",1646265904285,0.293475,43837.0,43834.0,0.26719891]
["bitfinex","BTCUSD",1646265904476,0.001,43839.0,43833.0,0.00019417]
["bitfinex","BTCUSD",1646265904678,0.20035232,43843.0,43833.0,0.00319417]
["bitfinex","BTCUSD",1646265904976,0.20035232,43843.0,43833.0,0.00440424]
["bitfinex","BTCUSD",1646265905180,0.0114,43849.0,43836.0,0.00019416]
["bitfinex","BTCUSD",1646265905377,0.0114,43852.0,43836.0,0.00019416]
["bitfinex","BTCUSD",1646265905579,0.21769337,43849.0,43840.0,0.2605664]
["bitfinex","BTCUSD",1646265905779,0.0114,43852.0,43842.0,0.05705164]
["bitfinex","BTCUSD",1646265905984,0.06042622,43851.0,43842.0,0.05705164]
["bitfinex","BTCUSD",1646265906180,0.06042622,43851.0,43844.0,0.17897155]
["bitfinex","BTCUSD",1646265906181,0.21597778,43848.0,43844.0,0.17897155]
["bitfinex","BTCUSD",1646265906382,0.21597778,43848.0,43845.0,0.000188]
["bitfinex","BTCUSD",1646265906981,0.06242622,43851.0,43845.0,0.000188]
["bitfinex","BTCUSD",1646265907283,0.002,43851.0,43845.0,0.000188]
["bitfinex","BTCUSD",1646265907531,0.002,43851.0,43846.0,0.000188]
["bitfinex","BTCUSD",1646265908537,0.002,43851.0,43843.0,0.15938989]
["bitfinex","BTCUSD",1646265908735,0.003,43851.0,43846.0,0.00018799]
["bitfinex","BTCUSD",1646265909436,0.003,43851.0,43847.0,0.52368102]
["bitfinex","BTCUSD",1646265909738,0.003,43851.0,43848.0,1.067648]
["bitfinex","BTCUSD",1646265909938,0.003,43851.0,43848.0,0.71385]
["bitfinex","BTCUSD",1646265909939,0.00173602,43849.0,43848.0,0.71385]
["bitfinex","BTCUSD",1646265910136,0.00173602,43849.0,43848.0,1.117948]
["bitfinex","BTCUSD",1646265910337,9.9e-05,43856.0,43848.0,1.117948]
["bitfinex","BTCUSD",1646265910537,9.9e-05,43856.0,43855.0,0.54728496]
["bitfinex","BTCUSD",1646265910938,0.00227499,43859.0,43855.0,0.54728496]
["bitfinex","BTCUSD",1646265911139,0.00227499,43859.0,43855.0,0.19348696]
["bitfinex","BTCUSD",1646265911368,9.901e-05,43858.0,43855.0,0.19348696]
["bitfinex","BTCUSD",1646265911969,9.901e-05,43858.0,43856.0,0.02275]
["bitfinex","BTCUSD",1646265912169,0.00227499,43859.0,43856.0,0.02275]
["bitfinex","BTCUSD",1646265912370,0.00227499,43859.0,43854.0,0.05703201]
["bitfinex","BTCUSD",1646265912673,0.00227499,43859.0,43851.0,0.0453]
["bitfinex","BTCUSD",1646265912674,0.002,43858.0,43851.0,0.003]
["bitfinex","BTCUSD",1646265913369,0.26825498,43858.0,43851.0,0.28811828]
["bitfinex","BTCUSD",1646265913571,0.15435462,43855.0,43851.0,0.28811828]
["bitfinex","BTCUSD",1646265913971,0.15435462,43855.0,43851.0,0.28511828]
["bitfinex","BTCUSD",1646265914172,0.00020244,43857.0,43851.0,0.28511828]
["bitfinex","BTCUSD",1646265914374,0.00020244,43857.0,43851.0,0.99896828]
["bitfinex","BTCUSD",1646265914575,0.00227499,43859.0,43855.0,0.00158457]
["bitfinex","BTCUSD",1646265915046,0.00020244,43856.0,43855.0,0.00158457]
["bitfinex","BTCUSD",1646265915845,0.00227499,43859.0,43855.0,0.00158457]
["bitfinex","BTCUSD",1646265916042,0.00020244,43858.0,43855.0,0.00158457]
["bitfinex","BTCUSD",1646265916644,0.00020244,43858.0,43856.0,0.19032511]
["bitfinex","BTCUSD",1646265917044,0.00227499,43859.0,43856.0,0.19032511]
["bitfinex","BTCUSD",1646265917244,0.00247742,43859.0,43856.0,0.19032511]
["bitfinex","BTCUSD",1646265917447,0.00247742,43859.0,43856.0,0.24735322]
["bitfinex","BTCUSD",1646265917844,0.00247742,43859.0,43856.0,0.96120322]
["bitfinex","BTCUSD",1646265918244,0.00227499,43859.0,43856.0,0.96120322]
["bitfinex","BTCUSD",1646265918446,0.00227499,43859.0,43856.0,0.27010322]
["bitfinex","BTCUSD",1646265919089,0.00227499,43859.0,43856.0,0.96120322]
["bitfinex","BTCUSD",1646265919483,0.00227499,43859.0,43857.0,0.376548]
["bitfinex","BTCUSD",1646265919884,0.00227499,43859.0,43858.0,0.71385]
["bitfinex","BTCUSD",1646265920285,0.00227499,43859.0,43856.0,0.27010322]
["bitfinex","BTCUSD",1646265920485,0.00227499,43859.0,43858.0,0.376548]
["bitfinex","BTCUSD",1646265921084,0.00227499,43859.0,43858.0,0.353798]
["bitfinex","BTCUSD",1646265921284,0.00227499,43859.0,43858.0,1.044898]
["bitfinex","BTCUSD",1646265921485,0.00227499,43859.0,43858.0,0.353798]
["bitfinex","BTCUSD",1646265921985,0.00227499,43859.0,43858.0,1.044898]
["bitfinex","BTCUSD",1646265922645,0.00227499,43859.0,43858.0,1.067648]
["bitfinex","BTCUSD",1646265922845,0.00227499,43859.0,43858.0,1.070648]
["bitfinex","BTCUSD",1646265923046,0.00227499,43859.0,43858.0,1.370648]
["bitfinex","BTCUSD",1646265923247,0.00227499,43859.0,43858.0,1.415948]
["bitfinex","BTCUSD",1646265923645,0.00227499,43859.0,43858.0,1.41531242]
["bitfinex","BTCUSD",1646265924045,0.00227499,43859.0,43858.0,1.41231242]
["bitfinex","BTCUSD",1646265924445,0.00227499,43859.0,43858.0,1.36701242]
["bitfinex","BTCUSD",1646265924646,0.00227499,43859.0,43858.0,1.3688138]
["bitfinex","BTCUSD",1646265924849,0.00227499,43859.0,43858.0,1.3718138]
["bitfinex","BTCUSD",1646265925152,0.13237999,43857.0,43855.0,0.11405665]
["bitfinex","BTCUSD",1646265925348,0.13237999,43857.0,43844.0,0.0114]
["bitfinex","BTCUSD",1646265925349,0.594149,43856.0,43844.0,0.0114]
["bitfinex","BTCUSD",1646265925649,0.3,43855.0,43844.0,0.00018443]
["bitfinex","BTCUSD",1646265926048,0.3,43855.0,43846.0,0.19106115]
["bitfinex","BTCUSD",1646265926296,0.28242569,43853.0,43844.0,0.20757019]
["bitfinex","BTCUSD",1646265926487,0.3,43855.0,43844.0,0.20757019]
["bitfinex","BTCUSD",1646265926688,0.13237999,43857.0,43846.0,0.379299]
["bitfinex","BTCUSD",1646265926893,0.13237999,43857.0,43852.0,0.6811]
["bitfinex","BTCUSD",1646265926894,0.00018435,43856.0,43852.0,0.6811]
["bitfinex","BTCUSD",1646265927189,0.00018435,43856.0,43851.0,0.353549]
["bitfinex","BTCUSD",1646265927190,0.00018435,43856.0,43853.0,1.057399]
["bitfinex","BTCUSD",1646265927388,0.00018435,43856.0,43855.0,0.70385]
["bitfinex","BTCUSD",1646265927587,0.00018435,43856.0,43855.0,1.26673832]
["bitfinex","BTCUSD",1646265927786,0.13237999,43857.0,43855.0,1.26673832]
["bitfinex","BTCUSD",1646265927989,0.45215456,43868.0,43856.0,1.17144827]
["bitfinex","BTCUSD",1646265928189,0.00018112,43858.0,43856.0,0.79514927]
["bitfinex","BTCUSD",1646265928488,0.00018112,43858.0,43857.0,0.353549]
["bitfinex","BTCUSD",1646265928788,0.00018112,43858.0,43856.0,0.79914927]
["bitfinex","BTCUSD",1646265928988,0.15712875,43867.0,43856.0,0.11804927]
["bitfinex","BTCUSD",1646265929187,0.15712875,43867.0,43857.0,0.11405079]
["bitfinex","BTCUSD",1646265929388,0.34460265,43867.0,43857.0,0.11405079]
["bitfinex","BTCUSD",1646265929592,0.25165246,43865.0,43857.0,0.11405079]
["bitfinex","BTCUSD",1646265930236,0.33962846,43866.0,43857.0,0.11405079]
["bitfinex","BTCUSD",1646265930237,0.1874739,43867.0,43857.0,0.80515079]
["bitfinex","BTCUSD",1646265930438,0.15215456,43867.0,43857.0,0.80515079]
["bitfinex","BTCUSD",1646265930638,0.4874739,43868.0,43858.0,0.6911]
["bitfinex","BTCUSD",1646265931239,0.22722772,43866.0,43857.0,0.11705079]
["bitfinex","BTCUSD",1646265931836,9.982e-05,43865.0,43857.0,0.11705079]
["bitfinex","BTCUSD",1646265932038,9.982e-05,43865.0,43858.0,0.353549]
["bitfinex","BTCUSD",1646265932240,9.982e-05,43865.0,43859.0,0.6911]
["bitfinex","BTCUSD",1646265932437,9.982e-05,43865.0,43861.0,0.1615378]
["bitfinex","BTCUSD",1646265932638,0.3324739,43869.0,43857.0,0.11405079]
["bitfinex","BTCUSD",1646265932841,0.27728502,43865.0,43859.0,0.26312068]
["bitfinex","BTCUSD",1646265933041,0.27728502,43865.0,43858.0,0.003]
["bitfinex","BTCUSD",1646265933042,0.30019288,43864.0,43858.0,0.003]
["bitfinex","BTCUSD",1646265933242,0.145,43861.0,43858.0,0.003]
["bitfinex","BTCUSD",1646265933443,0.4816229,43859.0,43858.0,0.003]
["bitfinex","BTCUSD",1646265933639,0.4874177,43859.0,43858.0,0.00099495]
["bitfinex","BTCUSD",1646265933878,0.48742166,43859.0,43858.0,0.00099495]
["bitfinex","BTCUSD",1646265934079,0.80407538,43859.0,43846.0,0.69189305]
["bitfinex","BTCUSD",1646265934276,0.80407538,43859.0,43848.0,0.11407724]
["bitfinex","BTCUSD",1646265934277,0.19701026,43852.0,43848.0,0.11407724]
["bitfinex","BTCUSD",1646265935277,0.21832311,43851.0,43848.0,0.11407724]
["bitfinex","BTCUSD",1646265935476,0.51832311,43851.0,43848.0,0.11407724]
["bitfinex","BTCUSD",1646265935686,0.51832311,43851.0,43842.0,0.22808966]
["bitfinex","BTCUSD",1646265935687,0.49775535,43849.0,43842.0,0.22808966]
["bitfinex","BTCUSD",1646265935985,0.49775535,43849.0,43828.0,0.0114]
["bitfinex","BTCUSD",1646265935986,0.16775,43844.0,43828.0,0.0114]
["bitfinex","BTCUSD",1646265936181,0.145,43840.0,43825.0,0.23957756]
["bitfinex","BTCUSD",1646265936480,0.23360999,43833.0,43828.0,0.05705927]
["bitfinex","BTCUSD",1646265936678,0.23360999,43833.0,43829.0,0.353549]
["bitfinex","BTCUSD",1646265936878,0.3,43839.0,43829.0,0.6911]
["bitfinex","BTCUSD",1646265937081,0.145,43840.0,43831.0,0.11411313]
["bitfinex","BTCUSD",1646265937278,0.445,43840.0,43831.0,0.11411313]
["bitfinex","BTCUSD",1646265937927,0.445,43840.0,43833.0,0.00018924]
["bitfinex","BTCUSD",1646265938130,0.145,43840.0,43833.0,0.00018924]
["bitfinex","BTCUSD",1646265938728,0.145,43840.0,43831.0,0.11411313]
["bitfinex","BTCUSD",1646265939030,0.145,43840.0,43834.0,0.00018924]
["bitfinex","BTCUSD",1646265939529,0.445,43840.0,43834.0,0.00018924]
["bitfinex","BTCUSD",1646265939930,0.445,43840.0,43831.0,0.11411313]
["bitfinex","BTCUSD",1646265940135,0.294149,43839.0,43835.0,0.00018173]
["bitfinex","BTCUSD",1646265940732,0.394149,43839.0,43835.0,0.00018173]
["bitfinex","BTCUSD",1646265940933,0.145,43836.0,43835.0,0.00018173]
["bitfinex","BTCUSD",1646265941130,0.145,43836.0,43826.0,0.3]
["bitfinex","BTCUSD",1646265941379,0.4453,43838.0,43823.0,0.6911]
["bitfinex","BTCUSD",1646265941583,0.23601348,43833.0,43827.0,0.25122075]
["bitfinex","BTCUSD",1646265941780,0.4453,43838.0,43826.0,0.20563227]
["bitfinex","BTCUSD",1646265941978,0.1453,43838.0,43826.0,0.20563227]
["bitfinex","BTCUSD",1646265942178,0.145,43833.0,43826.0,0.20563227]
["bitfinex","BTCUSD",1646265942380,0.145,43835.0,43829.0,0.15728264]
["bitfinex","BTCUSD",1646265942883,0.145,43835.0,43831.0,0.27684292]
["bitfinex","BTCUSD",1646265943079,0.51548023,43838.0,43831.0,0.27684292]
["bitfinex","BTCUSD",1646265943279,0.51548023,43838.0,43826.0,0.89673227]
["bitfinex","BTCUSD",1646265943280,0.1,43837.0,43826.0,0.89673227]
["bitfinex","BTCUSD",1646265943480,0.4114,43840.0,43833.0,0.6911]
["bitfinex","BTCUSD",1646265943481,0.0114,43840.0,43833.0,0.6911]
["bitfinex","BTCUSD",1646265943782,0.145,43842.0,43836.0,0.6911]
["bitfinex","BTCUSD",1646265944381,0.145,43842.0,43837.0,0.00071923]
["bitfinex","BTCUSD",1646265944382,0.27985796,43838.0,43837.0,0.00071923]
["bitfinex","BTCUSD",1646265944580,0.20276273,43839.0,43837.0,0.00071923]
["bitfinex","BTCUSD",1646265945238,0.20276273,43839.0,43837.0,0.00049826]
["bitfinex","BTCUSD",1646265945434,0.20276273,43839.0,43829.0,0.00081417]
["bitfinex","BTCUSD",1646265945435,0.20276273,43839.0,43827.0,0.353549]
["bitfinex","BTCUSD",1646265945637,0.41420987,43839.0,43832.0,0.96797485]
["bitfinex","BTCUSD",1646265945837,0.20276273,43839.0,43832.0,0.96797485]
["bitfinex","BTCUSD",1646265946235,0.20276273,43839.0,43821.0,0.0114]
["bitfinex","BTCUSD",1646265946236,0.20276273,43839.0,43821.0,0.3114]
["bitfinex","BTCUSD",1646265946436,0.3,43838.0,43831.0,0.11411984]
["bitfinex","BTCUSD",1646265946635,0.3,43838.0,43828.0,0.353549]
["bitfinex","BTCUSD",1646265946636,0.145,43838.0,43828.0,0.353549]
["bitfinex","BTCUSD",1646265946835,0.445,43838.0,43827.0,0.6911]
["bitfinex","BTCUSD",1646265947237,0.00010219,43835.0,43827.0,0.6911]
["bitfinex","BTCUSD",1646265947436,0.22421171,43835.0,43829.0,0.37922866]
["bitfinex","BTCUSD",1646265947637,0.00010219,43835.0,43829.0,0.37922866]
["bitfinex","BTCUSD",1646265947943,0.00010219,43835.0,43830.0,0.353549]
["bitfinex","BTCUSD",1646265948136,0.00010219,43835.0,43829.0,0.37922866]
["bitfinex","BTCUSD",1646265948137,0.00010219,43835.0,43829.0,0.11412572]
["bitfinex","BTCUSD",1646265948337,0.00141537,43839.0,43829.0,0.11412572]
["bitfinex","BTCUSD",1646265948538,0.0002035,43835.0,43829.0,0.80522572]
["bitfinex","BTCUSD",1646265948812,0.0002035,43835.0,43830.0,0.353549]
["bitfinex","BTCUSD",1646265949014,0.0002035,43835.0,43831.0,0.6911]
["bitfinex","BTCUSD",1646265949216,0.0002035,43835.0,43832.0,0.27343958]
["bitfinex","BTCUSD",1646265949414,0.0002035,43835.0,43833.0,0.56415378]
["bitfinex","BTCUSD",1646265949621,0.00141537,43839.0,43830.0,0.3]
["bitfinex","BTCUSD",1646265949819,0.00141537,43833.0,43831.0,0.353549]
["bitfinex","BTCUSD",1646265950015,0.00141537,43833.0,43829.0,0.00068171]
["bitfinex","BTCUSD",1646265950415,0.00141537,43833.0,43831.0,0.22667044]
["bitfinex","BTCUSD",1646265950619,0.00141537,43833.0,43832.0,0.56225618]
["bitfinex","BTCUSD",1646265950819,0.00141537,43833.0,43832.0,0.86225618]
["bitfinex","BTCUSD",1646265951018,0.00141537,43833.0,43832.0,0.56225618]
["bitfinex","BTCUSD",1646265951718,0.00141537,43833.0,43832.0,1.25335618]
["bitfinex","BTCUSD",1646265952317,0.00118537,43833.0,43832.0,1.25335618]
["bitfinex","BTCUSD",1646265952734,0.13306887,43841.0,43832.0,0.89980718]
["bitfinex","BTCUSD",1646265952933,0.35184114,43847.0,43832.0,0.89980718]
["bitfinex","BTCUSD",1646265952934,0.11030887,43842.0,43832.0,0.89980718]
["bitfinex","BTCUSD",1646265953137,0.08754887,43842.0,43832.0,0.89980718]
["bitfinex","BTCUSD",1646265953734,0.08754887,43842.0,43836.0,0.25404633]
["bitfinex","BTCUSD",1646265954634,0.00010219,43841.0,43836.0,0.25404633]
["bitfinex","BTCUSD",1646265954834,0.20174824,43838.0,43832.0,0.00133405]
["bitfinex","BTCUSD",1646265955035,0.00010219,43841.0,43838.0,0.25355832]
["bitfinex","BTCUSD",1646265955036,0.16545154,43840.0,43838.0,0.25355832]
["bitfinex","BTCUSD",1646265956895,0.16645154,43840.0,43838.0,0.25355832]
["bitfinex","BTCUSD",1646265957096,0.001,43840.0,43838.0,0.25355832]
["bitfinex","BTCUSD",1646265958097,0.294149,43839.0,43838.0,0.25355832]
["bitfinex","BTCUSD",1646265958296,0.19650303,43840.0,43838.0,0.25355832]
["bitfinex","BTCUSD",1646265959096,0.3,43841.0,43838.0,0.25355832]
["bitfinex","BTCUSD",1646265959298,0.29435249,43841.0,43838.0,0.25355832]
["bitfinex","BTCUSD",1646265959597,0.00137215,43840.0,43839.0,0.00119901]
["bitfinex","BTCUSD",1646265960644,0.29552115,43840.0,43839.0,0.00119901]
["bitfinex","BTCUSD",1646265960852,0.00137215,43840.0,43839.0,0.27915603]
["bitfinex","BTCUSD",1646265961347,0.00137215,43840.0,43839.0,0.63270503]
["bitfinex","BTCUSD",1646265961845,0.00137215,43840.0,43839.0,0.27915603]
["bitfinex","BTCUSD",1646265962045,0.00137215,43840.0,43839.0,0.00119901]
["bitfinex","BTCUSD",1646265962445,0.00237215,43840.0,43839.0,0.00119901]
["bitfinex","BTCUSD",1646265963045,0.00537215,43840.0,43839.0,0.00119901]
["bitfinex","BTCUSD",1646265963895,0.00137215,43840.0,43839.0,0.00119901]
["bitfinex","BTCUSD",1646265964090,0.45975408,43841.0,43839.0,0.0006045]
["bitfinex","BTCUSD",1646265965293,0.3,43840.0,43838.0,0.25355832]
["bitfinex","BTCUSD",1646265965493,0.08754887,43839.0,43838.0,0.25345258]
["bitfinex","BTCUSD",1646265965695,0.51029887,43839.0,43838.0,0.25345258]
["bitfinex","BTCUSD",1646265965894,0.80444787,43839.0,43838.0,0.25345258]
["bitfinex","BTCUSD",1646265966093,0.80455394,43839.0,43838.0,0.25345258]
["bitfinex","BTCUSD",1646265966496,0.99749359,43839.0,43838.0,0.25345258]
["bitfinex","BTCUSD",1646265966894,0.80455394,43839.0,43838.0,0.25345258]
["bitfinex","BTCUSD",1646265968033,0.9290647,43839.0,43838.0,0.25345258]
["bitfinex","BTCUSD",1646265968532,0.08765494,43839.0,43838.0,0.25345258]
["bitfinex","BTCUSD",1646265969135,0.08765494,43839.0,43838.0,0.25462421]
["bitfinex","BTCUSD",1646265969633,0.00010607,43839.0,43838.0,0.60817321]
["bitfinex","BTCUSD",1646265970733,0.00010607,43839.0,43838.0,1.29927321]
["bitfinex","BTCUSD",1646265971382,0.00010607,43839.0,43838.0,1.34457321]
["bitfinex","BTCUSD",1646265971984,0.00020331,43841.0,43838.0,1.34457321]
["bitfinex","BTCUSD",1646265972183,0.00020331,43841.0,43839.0,0.56926149]
["bitfinex","BTCUSD",1646265972488,0.08754887,43847.0,43840.0,0.353549]
["bitfinex","BTCUSD",1646265972684,0.00020331,43842.0,43840.0,0.353549]
["bitfinex","BTCUSD",1646265973686,0.001,43846.0,43840.0,0.353549]
["bitfinex","BTCUSD",1646265973987,0.00019471,43843.0,43840.0,0.353549]
["bitfinex","BTCUSD",1646265974189,0.00019471,43843.0,43842.0,0.01548924]
["bitfinex","BTCUSD",1646265974391,0.00019471,43843.0,43842.0,0.36903824]
["bitfinex","BTCUSD",1646265974789,0.08754887,43847.0,43842.0,0.353549]
["bitfinex","BTCUSD",1646265975054,0.0001947,43845.0,43844.0,0.21245404]
["bitfinex","BTCUSD",1646265975254,0.0001947,43845.0,43840.0,0.20241612]
["bitfinex","BTCUSD",1646265975452,0.0001947,43845.0,43841.0,0.353549]
["bitfinex","BTCUSD",1646265975859,0.0001947,43845.0,43842.0,0.9911]
["bitfinex","BTCUSD",1646265976063,0.002,43848.0,43844.0,0.6911]
["bitfinex","BTCUSD",1646265976064,0.18747287,43848.0,43844.0,0.6911]
["bitfinex","BTCUSD",1646265976256,0.23434237,43851.0,43847.0,0.00086678]
["bitfinex","BTCUSD",1646265976461,0.23434237,43855.0,43850.0,0.00086678]
["bitfinex","BTCUSD",1646265976656,0.23434237,43854.0,43852.0,0.6911]
["bitfinex","BTCUSD",1646265976856,0.23434237,43855.0,43853.0,1.044649]
["bitfinex","BTCUSD",1646265977057,0.23434237,43855.0,43854.0,0.97669066]
["bitfinex","BTCUSD",1646265977256,0.23434237,43856.0,43854.0,1.044649]
["bitfinex","BTCUSD",1646265977456,0.23434237,43856.0,43855.0,0.353549]
["bitfinex","BTCUSD",1646265977658,0.32729765,43860.0,43855.0,0.353549]
["bitfinex","BTCUSD",1646265977659,0.28121189,43857.0,43855.0,0.353549]
["bitfinex","BTCUSD",1646265977857,0.28121189,43858.0,43856.0,0.353549]
["bitfinex","BTCUSD",1646265978258,0.28121189,43859.0,43856.0,0.353549]
["bitfinex","BTCUSD",1646265978458,0.28121189,43859.0,43857.0,0.25556337]
["bitfinex","BTCUSD",1646265978656,0.28121189,43859.0,43856.0,0.6911]
["bitfinex","BTCUSD",1646265978657,0.28144946,43859.0,43856.0,0.6911]
["bitfinex","BTCUSD",1646265978908,0.28144946,43860.0,43858.0,1.044649]
["bitfinex","BTCUSD",1646265979105,0.28144946,43860.0,43858.0,0.6911]
["bitfinex","BTCUSD",1646265979305,0.28144946,43860.0,43859.0,1.044649]
["bitfinex","BTCUSD",1646265979506,0.28144946,43860.0,43859.0,0.6911]
["bitfinex","BTCUSD",1646265979908,0.28144946,43861.0,43859.0,0.96463731]
["bitfinex","BTCUSD",1646265980307,0.28144946,43860.0,43854.0,0.6911]
["bitfinex","BTCUSD",1646265980509,0.23447675,43858.0,43857.0,1.044649]
["bitfinex","BTCUSD",1646265981207,0.23466911,43859.0,43857.0,1.044649]
["bitfinex","BTCUSD",1646265981408,0.23466911,43859.0,43857.0,1.27854499]
["bitfinex","BTCUSD",1646265982009,0.23447675,43859.0,43857.0,1.27854499]
["bitfinex","BTCUSD",1646265982736,0.23466911,43860.0,43857.0,1.28154499]
["bitfinex","BTCUSD",1646265983131,0.23447675,43860.0,43857.0,1.28154499]
["bitfinex","BTCUSD",1646265983532,0.23466911,43861.0,43857.0,1.28154499]
["bitfinex","BTCUSD",1646265983733,0.00019236,43861.0,43857.0,1.28154499]
["bitfinex","BTCUSD",1646265983936,0.00019236,43861.0,43860.0,1.044649]
["bitfinex","BTCUSD",1646265984337,0.23447675,43863.0,43860.0,1.044649]
["bitfinex","BTCUSD",1646265984534,0.18753817,43861.0,43860.0,1.044649]
["bitfinex","BTCUSD",1646265984735,0.23466545,43863.0,43860.0,1.044649]
["bitfinex","BTCUSD",1646265984939,0.18751558,43861.0,43860.0,0.76199792]
["bitfinex","BTCUSD",1646265985135,0.18751558,43861.0,43860.0,0.07089792]
["bitfinex","BTCUSD",1646265985336,0.18751558,43861.0,43858.0,0.01751446]
["bitfinex","BTCUSD",1646265985535,0.23447675,43864.0,43858.0,0.01751446]
["bitfinex","BTCUSD",1646265985737,0.28144946,43866.0,43857.0,0.0005415]
["bitfinex","BTCUSD",1646265985738,0.08754887,43859.0,43857.0,0.0005415]
["bitfinex","BTCUSD",1646265985942,0.23447675,43858.0,43857.0,0.0005415]
["bitfinex","BTCUSD",1646265986393,0.23447675,43860.0,43857.0,0.3540845]
["bitfinex","BTCUSD",1646265986585,0.23447675,43861.0,43858.0,0.353543]
["bitfinex","BTCUSD",1646265986784,0.23447675,43862.0,43858.0,0.353543]
["bitfinex","BTCUSD",1646265986987,0.006,43863.0,43858.0,0.353543]
["bitfinex","BTCUSD",1646265987188,0.0001887,43861.0,43860.0,0.6911]
["bitfinex","BTCUSD",1646265987387,0.0001887,43861.0,43860.0,1.59895779]
["bitfinex","BTCUSD",1646265987788,0.0001887,43861.0,43860.0,1.36956354]
["bitfinex","BTCUSD",1646265987987,0.006,43863.0,43860.0,1.36956354]
["bitfinex","BTCUSD",1646265988188,0.006,43863.0,43862.0,1.044643]
["bitfinex","BTCUSD",1646265988387,0.00618921,43863.0,43862.0,1.089943]
["bitfinex","BTCUSD",1646265988587,0.00018921,43863.0,43862.0,1.089943]
["bitfinex","BTCUSD",1646265988787,0.00018921,43863.0,43862.0,1.092943]
["bitfinex","BTCUSD",1646265989188,0.00116825,43863.0,43862.0,1.092943]
["bitfinex","BTCUSD",1646265990056,0.00116825,43863.0,43862.0,1.089943]
["bitfinex","BTCUSD",1646265992858,0.00116825,43863.0,43862.0,1.094943]
["bitfinex","BTCUSD",1646265994089,0.00116825,43863.0,43862.0,1.10543224]
["bitfinex","BTCUSD",1646265994890,0.00116825,43863.0,43862.0,1.11043224]
["bitfinex","BTCUSD",1646265995086,0.00116825,43863.0,43862.0,1.13318224]
["bitfinex","BTCUSD",1646265995986,0.00116825,43863.0,43862.0,1.12818224]
["bitfinex","BTCUSD",1646265996787,0.00116825,43863.0,43862.0,1.22818224]
["bitfinex","BTCUSD",1646265997191,0.00116825,43863.0,43862.0,0.398843]
["bitfinex","BTCUSD",1646265997391,0.00116825,43863.0,43851.0,0.1]
["bitfinex","BTCUSD",1646265997392,0.08871712,43863.0,43851.0,0.1]
["bitfinex","BTCUSD",1646265997640,0.41029887,43862.0,43843.0,0.0114]
["bitfinex","BTCUSD",1646265997848,0.3,43862.0,43843.0,0.0114]
["bitfinex","BTCUSD",1646265998044,0.08754887,43860.0,43843.0,0.0114]
["bitfinex","BTCUSD",1646265998239,0.00116825,43863.0,43843.0,0.0114]
["bitfinex","BTCUSD",1646265998240,0.16764287,43849.0,43843.0,0.0114]
["bitfinex","BTCUSD",1646265998441,0.16764287,43849.0,43842.0,0.6911]
["bitfinex","BTCUSD",1646265998639,0.16764287,43849.0,43843.0,0.224417]
["bitfinex","BTCUSD",1646265998640,0.46764287,43849.0,43843.0,0.224417]
["bitfinex","BTCUSD",1646265998842,0.08754887,43844.0,43843.0,0.005]
["bitfinex","BTCUSD",1646265999039,0.46764287,43849.0,43838.0,0.23345258]
["bitfinex","BTCUSD",1646265999040,0.348536,43843.0,43838.0,0.23345258]
["bitfinex","BTCUSD",1646265999238,0.32275,43847.0,43838.0,0.23345258]
["bitfinex","BTCUSD",1646265999639,0.28599609,43842.0,43838.0,0.23345258]
["bitfinex","BTCUSD",1646266000240,0.28609847,43842.0,43838.0,0.23345258]
["bitfinex","BTCUSD",1646266000441,0.00010238,43842.0,43838.0,0.23345258]
["bitfinex","BTCUSD",1646266001306,0.08754887,43844.0,43838.0,0.23345258]
["bitfinex","BTCUSD",1646266001507,0.20322809,43839.0,43838.0,0.58705058]
["bitfinex","BTCUSD",1646266001708,0.20322809,43839.0,43838.0,0.46287458]
["bitfinex","BTCUSD",1646266001908,0.20322809,43839.0,43838.0,0.58705058]
["bitfinex","BTCUSD",1646266002109,0.00010238,43842.0,43838.0,0.58705058]
["bitfinex","BTCUSD",1646266002310,0.00010238,43842.0,43838.0,0.23345258]
["bitfinex","BTCUSD",1646266002509,0.02275,43847.0,43838.0,0.23345258]
["bitfinex","BTCUSD",1646266002510,0.25774226,43841.0,43838.0,0.23345258]
["bitfinex","BTCUSD",1646266003109,0.08754887,43841.0,43838.0,0.23345258]
["bitfinex","BTCUSD",1646266004112,0.19950581,43840.0,43838.0,0.23345258]
["bitfinex","BTCUSD",1646266004415,0.653598,43839.0,43838.0,0.23345258]
["bitfinex","BTCUSD",1646266004813,0.3,43839.0,43838.0,0.23345258]
["bitfinex","BTCUSD",1646266005458,0.653598,43839.0,43838.0,0.23345258]
["bitfinex","BTCUSD",1646266005658,0.353598,43839.0,43838.0,0.23345258]
["bitfinex","BTCUSD",1646266006062,0.08775335,43841.0,43838.0,0.23345258]
["bitfinex","BTCUSD",1646266006861,0.09275335,43841.0,43838.0,0.23345258]
["bitfinex","BTCUSD",1646266008161,0.08775335,43841.0,43838.0,0.23345258]
["bitfinex","BTCUSD",1646266008561,0.00110387,43839.0,43838.0,0.23345258]
["bitfinex","BTCUSD",1646266010191,0.00110387,43839.0,43838.0,0.58705058]
["bitfinex","BTCUSD",1646266010391,0.00110387,43839.0,43838.0,0.46287458]
["bitfinex","BTCUSD",1646266010789,0.00110387,43839.0,43838.0,0.23345258]
["bitfinex","BTCUSD",1646266011094,0.00110387,43839.0,43838.0,1.45668279]
["bitfinex","BTCUSD",1646266011389,0.00110387,43839.0,43838.0,0.76558279]
["bitfinex","BTCUSD",1646266011591,0.00110387,43839.0,43838.0,0.58705058]
["bitfinex","BTCUSD",1646266013236,0.00110387,43839.0,43838.0,0.46287458]
["bitfinex","BTCUSD",1646266013437,0.00110387,43839.0,43838.0,0.23345258]
["bitfinex","BTCUSD",1646266013641,0.00110387,43839.0,43838.0,0.58705058]
["bitfinex","BTCUSD",1646266013839,0.00017357,43841.0,43838.0,0.58705058]
["bitfinex","BTCUSD",1646266014042,0.00017357,43841.0,43838.0,0.23345258]
["bitfinex","BTCUSD",1646266014439,0.37560317,43845.0,43838.0,0.23345258]
["bitfinex","BTCUSD",1646266014841,0.00019698,43842.0,43838.0,0.23345258]
["bitfinex","BTCUSD",1646266015741,0.08754887,43845.0,43838.0,0.92455258]
["bitfinex","BTCUSD",1646266016297,0.08754887,43845.0,43843.0,1.044698]
["bitfinex","BTCUSD",1646266016497,0.08754887,43845.0,43843.0,1.044518]
["bitfinex","BTCUSD",1646266016894,0.08754887,43845.0,43844.0,1.14333543]
["bitfinex","BTCUSD",1646266017196,0.08754887,43845.0,43844.0,0.91399343]
["bitfinex","BTCUSD",1646266017392,0.08754887,43845.0,43844.0,0.22289343]
["bitfinex","BTCUSD",1646266018595,0.08754887,43845.0,43842.0,0.353587]
["bitfinex","BTCUSD",1646266019195,0.08954887,43845.0,43842.0,0.353587]
["bitfinex","BTCUSD",1646266019594,0.08954887,43845.0,43841.0,0.353587]
["bitfinex","BTCUSD",1646266020241,0.25836141,43845.0,43841.0,0.353587]
["bitfinex","BTCUSD",1646266020440,0.25636141,43845.0,43841.0,0.353587]
["bitfinex","BTCUSD",1646266020841,0.25636141,43845.0,43838.0,1.19929696]
["bitfinex","BTCUSD",1646266020842,0.25646414,43845.0,43838.0,1.19929696]
["bitfinex","BTCUSD",1646266021042,0.25646414,43845.0,43839.0,0.353587]
["bitfinex","BTCUSD",1646266021241,0.25946414,43845.0,43839.0,0.353587]
["bitfinex","BTCUSD",1646266021639,0.25936141,43845.0,43839.0,0.353587]
["bitfinex","BTCUSD",1646266021839,0.25936141,43845.0,43840.0,1.044687]
["bitfinex","BTCUSD",1646266022040,0.00018976,43844.0,43842.0,0.6911]
["bitfinex","BTCUSD",1646266022240,0.00018976,43844.0,43838.0,0.23345258]
["bitfinex","BTCUSD",1646266022442,0.00018976,43844.0,43839.0,0.353587]
["bitfinex","BTCUSD",1646266022841,0.25636141,43845.0,43839.0,0.353587]
["bitfinex","BTCUSD",1646266023042,0.25636141,43845.0,43839.0,1.044687]
["bitfinex","BTCUSD",1646266023242,0.25636141,43845.0,43839.0,1.45255116]
["bitfinex","BTCUSD",1646266023243,0.00318976,43844.0,43839.0,1.45255116]
["bitfinex","BTCUSD",1646266023641,0.00318976,43844.0,43839.0,0.5720039]
["bitfinex","BTCUSD",1646266023883,0.00318976,43844.0,43839.0,1.2631039]
["bitfinex","BTCUSD",1646266024092,0.003,43844.0,43838.0,0.23345258]
["bitfinex","BTCUSD",1646266024288,0.20445445,43842.0,43838.0,0.23345258]
["bitfinex","BTCUSD",1646266025485,0.204557,43842.0,43838.0,0.23345258]
["bitfinex","BTCUSD",1646266026386,0.22762411,43841.0,43838.0,0.23345258]
["bitfinex","BTCUSD",1646266027650,0.30445445,43842.0,43838.0,0.23345258]
["bitfinex","BTCUSD",1646266027850,0.08754887,43840.0,43838.0,0.23345258]
["bitfinex","BTCUSD",1646266028051,0.3,43839.0,43838.0,0.23345258]
["bitfinex","BTCUSD",1646266028450,0.27902489,43839.0,43838.0,0.23345258]
["bitfinex","BTCUSD",1646266028949,0.27902489,43839.0,43838.0,0.13345258]
["bitfinex","BTCUSD",1646266029552,0.08754887,43840.0,43838.0,0.13345258]
["bitfinex","BTCUSD",1646266030149,0.09054887,43840.0,43838.0,0.13345258]
["bitfinex","BTCUSD",1646266030951,0.36300227,43840.0,43838.0,0.13345258]
["bitfinex","BTCUSD",1646266031385,0.36000227,43840.0,43838.0,0.13345258]
["bitfinex","BTCUSD",1646266032184,0.36500227,43840.0,43838.0,0.13345258]
["bitfinex","BTCUSD",1646266032988,0.3,43839.0,43838.0,0.13345258]
["bitfinex","BTCUSD",1646266034186,0.304,43839.0,43838.0,0.13345258]
["bitfinex","BTCUSD",1646266034386,0.32675,43839.0,43838.0,0.13345258]
["bitfinex","BTCUSD",1646266035251,0.304,43839.0,43838.0,0.13345258]
["bitfinex","BTCUSD",1646266036454,0.004,43839.0,43838.0,0.13345258]
["bitfinex","BTCUSD",1646266037455,0.36118765,43840.0,43838.0,0.13345258]
["bitfinex","BTCUSD",1646266038256,0.36518765,43840.0,43838.0,0.13345258]
["bitfinex","BTCUSD",1646266038888,0.36518765,43840.0,43838.0,0.03345258]
["bitfinex","BTCUSD",1646266039488,0.36118765,43840.0,43838.0,0.03345258]
["bitfinex","BTCUSD",1646266039689,0.00118538,43840.0,43838.0,0.03345258]
["bitfinex","BTCUSD",1646266039995,0.00118538,43840.0,43839.0,0.353587]
["bitfinex","BTCUSD",1646266040390,0.00118538,43840.0,43839.0,1.044687]
["bitfinex","BTCUSD",1646266040991,0.00118538,43840.0,43839.0,0.353587]
["bitfinex","BTCUSD",1646266043952,0.27622611,43840.0,43829.0,0.1888304]
["bitfinex","BTCUSD",1646266044151,0.27622611,43840.0,43829.0,0.920473]
["bitfinex","BTCUSD",1646266044152,0.46949589,43837.0,43829.0,0.920473]
["bitfinex","BTCUSD",1646266044350,0.18769464,43836.0,43829.0,0.920473]
["bitfinex","BTCUSD",1646266044552,0.18769464,43835.0,43829.0,0.920473]
["bitfinex","BTCUSD",1646266045152,0.18769464,43835.0,43829.0,0.229373]
["bitfinex","BTCUSD",1646266045352,0.49108957,43836.0,43825.0,0.353587]
["bitfinex","BTCUSD",1646266045353,0.18769464,43834.0,43825.0,0.353587]
["bitfinex","BTCUSD",1646266045555,0.49108957,43836.0,43825.0,0.353587]
["bitfinex","BTCUSD",1646266045556,0.57524351,43833.0,43825.0,0.353587]
["bitfinex","BTCUSD",1646266045951,0.57524351,43833.0,43825.0,0.53422167]
["bitfinex","BTCUSD",1646266046153,0.38754887,43833.0,43825.0,0.53422167]
["bitfinex","BTCUSD",1646266046405,0.08754887,43833.0,43825.0,1.044687]
["bitfinex","BTCUSD",1646266047408,0.08754887,43833.0,43825.0,1.23733723]
["bitfinex","BTCUSD",1646266047813,0.08754887,43833.0,43825.0,0.353587]
["bitfinex","BTCUSD",1646266048210,0.08954887,43833.0,43825.0,0.353587]
["bitfinex","BTCUSD",1646266048412,0.08954887,43833.0,43827.0,0.00020471]
["bitfinex","BTCUSD",1646266048813,0.17941335,43829.0,43828.0,0.353587]
["bitfinex","BTCUSD",1646266049014,0.56696222,43829.0,43827.0,0.00020471]
["bitfinex","BTCUSD",1646266049213,0.3,43828.0,43827.0,0.00020471]
["bitfinex","BTCUSD",1646266049413,0.3,43828.0,43820.0,0.6911]
["bitfinex","BTCUSD",1646266049611,0.28015618,43822.0,43821.0,0.22952]
["bitfinex","BTCUSD",1646266049814,0.08754887,43827.0,43821.0,0.22952]
["bitfinex","BTCUSD",1646266050244,0.002,43822.0,43821.0,0.22952]
["bitfinex","BTCUSD",1646266051442,0.08754887,43827.0,43821.0,0.22952]
["bitfinex","BTCUSD",1646266051644,0.08754887,43826.0,43822.0,0.229514]
["bitfinex","BTCUSD",1646266052043,0.08754887,43826.0,43822.0,0.22971394]
["bitfinex","BTCUSD",1646266052546,0.08754887,43826.0,43824.0,0.353543]
["bitfinex","BTCUSD",1646266052744,0.08754887,43826.0,43823.0,0.229511]
["bitfinex","BTCUSD",1646266052948,0.18648459,43828.0,43823.0,0.229511]
["bitfinex","BTCUSD",1646266053144,0.302,43831.0,43823.0,0.69129135]
["bitfinex","BTCUSD",1646266053345,0.002,43831.0,43823.0,0.00019135]
["bitfinex","BTCUSD",1646266053548,0.08754887,43828.0,43824.0,0.353587]
["bitfinex","BTCUSD",1646266053803,0.18769464,43832.0,43823.0,0.00019135]
["bitfinex","BTCUSD",1646266054004,0.28791543,43829.0,43823.0,0.00019135]
["bitfinex","BTCUSD",1646266054208,0.18769464,43831.0,43824.0,0.353587]
["bitfinex","BTCUSD",1646266054404,0.18769464,43831.0,43825.0,0.00019135]
["bitfinex","BTCUSD",1646266054606,0.15515514,43832.0,43825.0,0.00019135]
["bitfinex","BTCUSD",1646266054607,0.34284978,43832.0,43825.0,0.00019135]
["bitfinex","BTCUSD",1646266054807,0.08754887,43832.0,43825.0,0.00019135]
["bitfinex","BTCUSD",1646266055009,0.08754887,43832.0,43826.0,0.353587]
["bitfinex","BTCUSD",1646266055210,0.08754887,43832.0,43825.0,0.00019135]
["bitfinex","BTCUSD",1646266055406,0.08754887,43832.0,43827.0,0.6911]
["bitfinex","BTCUSD",1646266055611,0.08754887,43832.0,43828.0,0.6911]
["bitfinex","BTCUSD",1646266056412,0.08754887,43832.0,43827.0,0.0001813]
["bitfinex","BTCUSD",1646266056709,0.08754887,43832.0,43827.0,0.00017514]
["bitfinex","BTCUSD",1646266056908,0.58765287,43832.0,43827.0,0.00017514]
["bitfinex","BTCUSD",1646266057740,0.58765287,43832.0,43823.0,0.86367883]
["bitfinex","BTCUSD",1646266057942,0.58765287,43832.0,43827.0,0.69127514]
["bitfinex","BTCUSD",1646266058639,0.58765287,43832.0,43830.0,0.6911]
["bitfinex","BTCUSD",1646266058842,0.58878009,43832.0,43830.0,0.6911]
["bitfinex","BTCUSD",1646266059242,0.58878009,43832.0,43830.0,0.88318971]
["bitfinex","BTCUSD",1646266059842,0.58878009,43832.0,43827.0,0.00017602]
["bitfinex","BTCUSD",1646266060243,0.58878009,43832.0,43827.0,0.6911]
["bitfinex","BTCUSD",1646266060442,0.58878009,43832.0,43827.0,0.69127677]
["bitfinex","BTCUSD",1646266061141,0.58878009,43832.0,43827.0,0.9331758]
["bitfinex","BTCUSD",1646266061390,0.50123122,43832.0,43827.0,0.93299903]
["bitfinex","BTCUSD",1646266061589,0.50123122,43832.0,43828.0,0.229401]
["bitfinex","BTCUSD",1646266061794,0.50123122,43832.0,43828.0,0.353587]
["bitfinex","BTCUSD",1646266062188,0.50123122,43832.0,43827.0,0.9331758]
["bitfinex","BTCUSD",1646266062391,0.50123122,43832.0,43829.0,0.6911]
["bitfinex","BTCUSD",1646266063196,0.50123122,43832.0,43831.0,0.6911]
["bitfinex","BTCUSD",1646266063390,0.50123122,43832.0,43828.0,0.6911]
["bitfinex","BTCUSD",1646266063589,0.50123122,43832.0,43829.0,0.353587]
["bitfinex","BTCUSD",1646266063791,0.50123122,43832.0,43830.0,0.6911]
["bitfinex","BTCUSD",1646266064390,0.50423122,43832.0,43829.0,0.057062]
["bitfinex","BTCUSD",1646266065553,0.50123122,43832.0,43828.0,1.044687]
["bitfinex","BTCUSD",1646266065752,0.50123122,43832.0,43829.0,0.353587]
["bitfinex","BTCUSD",1646266065948,0.50123122,43832.0,43829.0,1.044687]
["bitfinex","BTCUSD",1646266066148,0.50123122,43832.0,43829.0,0.6911]
["bitfinex","BTCUSD",1646266066350,0.50323122,43832.0,43829.0,0.6911]
["bitfinex","BTCUSD",1646266066955,0.50323122,43832.0,43829.0,0.748162]
["bitfinex","BTCUSD",1646266067555,0.50123122,43832.0,43829.0,0.748162]
["bitfinex","BTCUSD",1646266067756,0.50123122,43832.0,43829.0,0.057062]
["bitfinex","BTCUSD",1646266068357,0.50323122,43832.0,43829.0,0.748162]
["bitfinex","BTCUSD",1646266068554,0.50323122,43832.0,43829.0,0.6911]
["bitfinex","BTCUSD",1646266069515,0.50123122,43832.0,43829.0,0.6911]
["bitfinex","BTCUSD",1646266069919,0.50123122,43832.0,43829.0,0.69103739]
["bitfinex","BTCUSD",1646266071117,0.50123122,43832.0,43827.0,0.00017662]
["bitfinex","BTCUSD",1646266071319,0.50123122,43832.0,43828.0,0.6911]
["bitfinex","BTCUSD",1646266072321,0.50323122,43832.0,43828.0,0.6911]
["bitfinex","BTCUSD",1646266073145,0.50323122,43832.0,43829.0,0.6911]
["bitfinex","BTCUSD",1646266073546,0.50123122,43832.0,43829.0,0.6911]
["bitfinex","BTCUSD",1646266073744,0.48982122,43832.0,43829.0,0.6911]
["bitfinex","BTCUSD",1646266074345,0.00096587,43831.0,43829.0,0.6911]
["bitfinex","BTCUSD",1646266074544,0.00096587,43831.0,43830.0,0.353587]
["bitfinex","BTCUSD",1646266074943,0.00096587,43831.0,43830.0,1.044687]
["bitfinex","BTCUSD",1646266075145,0.00096587,43831.0,43827.0,0.00017662]
["bitfinex","BTCUSD",1646266075345,0.00096587,43831.0,43829.0,0.6911]
["bitfinex","BTCUSD",1646266075845,0.00096587,43831.0,43830.0,0.6911]
["bitfinex","BTCUSD",1646266076488,0.00096587,43831.0,43828.0,1.044687]
["bitfinex","BTCUSD",1646266076887,0.00096587,43831.0,43828.0,0.6911]
["bitfinex","BTCUSD",1646266077286,0.00096587,43831.0,43827.0,0.00017716]
["bitfinex","BTCUSD",1646266078285,0.00196587,43831.0,43823.0,0.6911]
["bitfinex","BTCUSD",1646266078488,0.00196587,43831.0,43821.0,0.6911]
["bitfinex","BTCUSD",1646266078692,0.00196587,43831.0,43822.0,0.6911]
["bitfinex","BTCUSD",1646266078693,0.15110786,43830.0,43822.0,0.6911]
["bitfinex","BTCUSD",1646266078889,0.3,43829.0,43822.0,0.6911]
["bitfinex","BTCUSD",1646266079287,0.23095822,43822.0,43819.0,0.53860471]
["bitfinex","BTCUSD",1646266079489,0.3,43829.0,43820.0,0.6911]
["bitfinex","BTCUSD",1646266079689,0.48429128,43829.0,43821.0,0.229519]
["bitfinex","BTCUSD",1646266079889,0.67198592,43829.0,43820.0,0.6911]
["bitfinex","BTCUSD",1646266080160,0.67198592,43829.0,43821.0,0.057073]
["bitfinex","BTCUSD",1646266080565,0.08754887,43823.0,43821.0,0.057073]
["bitfinex","BTCUSD",1646266080764,0.08754887,43823.0,43820.0,0.6911]
["bitfinex","BTCUSD",1646266081366,0.35913506,43823.0,43820.0,0.6911]
["bitfinex","BTCUSD",1646266081766,0.08754887,43823.0,43820.0,0.6861]
["bitfinex","BTCUSD",1646266083066,0.08754887,43823.0,43818.0,0.6986]
["bitfinex","BTCUSD",1646266083266,0.08754887,43823.0,43819.0,0.00019867]
["bitfinex","BTCUSD",1646266084313,0.08754887,43823.0,43818.0,0.6986]
["bitfinex","BTCUSD",1646266084507,0.08754887,43823.0,43819.0,0.00019013]
["bitfinex","BTCUSD",1646266084508,0.3,43822.0,43819.0,0.00019013]
["bitfinex","BTCUSD",1646266085507,0.3,43822.0,43818.0,0.0011]
["bitfinex","BTCUSD",1646266085508,0.16665522,43821.0,43818.0,0.0011]
["bitfinex","BTCUSD",1646266085707,0.16665522,43821.0,43818.0,0.00129013]
["bitfinex","BTCUSD",1646266086412,0.16865522,43821.0,43818.0,0.00129013]
["bitfinex","BTCUSD",1646266086608,0.16865522,43821.0,43818.0,0.0011]
["bitfinex","BTCUSD",1646266087648,0.16665522,43821.0,43818.0,0.0011]
["bitfinex","BTCUSD",1646266088051,0.08754887,43819.0,43818.0,0.0011]
["bitfinex","BTCUSD",1646266088349,0.08754887,43819.0,43818.0,0.00057073]
["bitfinex","BTCUSD",1646266088551,0.38754887,43819.0,43818.0,0.00057073]
["bitfinex","BTCUSD",1646266089251,0.08754887,43819.0,43818.0,0.00057073]
["bitfinex","BTCUSD",1646266091150,0.18851257,43821.0,43818.0,0.00057073]
["bitfinex","BTCUSD",1646266091405,0.00081793,43821.0,43819.0,0.353587]
["bitfinex","BTCUSD",1646266091607,0.00081793,43821.0,43819.0,1.044687]
["bitfinex","BTCUSD",1646266094112,0.49063893,43821.0,43819.0,1.044687]
["bitfinex","BTCUSD",1646266094310,0.489821,43821.0,43819.0,1.044687]
["bitfinex","BTCUSD",1646266097449,0.489821,43821.0,43819.0,0.353587]
["bitfinex","BTCUSD",1646266097648,0.489821,43821.0,43818.0,0.00074822]
["bitfinex","BTCUSD",1646266098448,0.489821,43821.0,43819.0,0.353587]
["bitfinex","BTCUSD",1646266099192,0.49076477,43821.0,43819.0,0.353587]
["bitfinex","BTCUSD",1646266099594,0.49076477,43821.0,43818.0,0.00057073]
["bitfinex","BTCUSD",1646266099793,0.49076477,43821.0,43819.0,0.353587]
["bitfinex","BTCUSD",1646266099993,0.49076477,43821.0,43818.0,0.00074822]
["bitfinex","BTCUSD",1646266100994,0.79076477,43821.0,43818.0,0.00057073]
["bitfinex","BTCUSD",1646266101198,0.21522902,43819.0,43818.0,0.00057073]
["bitfinex","BTCUSD",1646266101596,0.51522902,43819.0,43818.0,0.00057073]
["bitfinex","BTCUSD",1646266102195,0.59785902,43819.0,43818.0,0.00057073]
["bitfinex","BTCUSD",1646266102398,0.66119407,43819.0,43818.0,0.00057073]
["bitfinex","BTCUSD",1646266102689,0.68394407,43819.0,43818.0,0.00057073]
["bitfinex","BTCUSD",1646266102888,0.87120889,43819.0,43818.0,0.00057073]
["bitfinex","BTCUSD",1646266103088,0.87120889,43819.0,43817.0,0.0033]
["bitfinex","BTCUSD",1646266103089,0.62217927,43818.0,43817.0,0.0033]
["bitfinex","BTCUSD",1646266103291,0.92217927,43818.0,43815.0,0.0011]
["bitfinex","BTCUSD",1646266103492,0.11029887,43816.0,43815.0,0.0011]
["bitfinex","BTCUSD",1646266103690,0.41029887,43816.0,43815.0,0.0011]
["bitfinex","BTCUSD",1646266104493,0.41029887,43816.0,43805.0,0.00062996]
["bitfinex","BTCUSD",1646266104800,0.02275,43814.0,43813.0,9.4e-07]
["bitfinex","BTCUSD",1646266104993,0.50918587,43814.0,43813.0,9.4e-07]
["bitfinex","BTCUSD",1646266105192,0.78338028,43814.0,43813.0,9.4e-07]
["bitfinex","BTCUSD",1646266105393,1.42288804,43814.0,43813.0,9.4e-07]
["bitfinex","BTCUSD",1646266105592,1.29837728,43814.0,43813.0,9.4e-07]
["bitfinex","BTCUSD",1646266105793,0.02275,43813.0,43802.0,2.996e-05]
["bitfinex","BTCUSD",1646266105995,0.02275,43809.0,43802.0,2.996e-05]
["bitfinex","BTCUSD",1646266106194,0.11029887,43803.0,43802.0,2.996e-05]
["bitfinex","BTCUSD",1646266106400,0.19469222,43803.0,43802.0,2.996e-05]
["bitfinex","BTCUSD",1646266106601,0.49469222,43803.0,43801.0,0.00012996]
["bitfinex","BTCUSD",1646266106804,0.49469222,43803.0,43792.0,0.0022]
["bitfinex","BTCUSD",1646266106805,0.36805,43802.0,43798.0,0.0022]
["bitfinex","BTCUSD",1646266107002,0.36805,43802.0,43796.0,0.00076887]
["bitfinex","BTCUSD",1646266107216,0.36805,43802.0,43792.0,0.0022]
["bitfinex","BTCUSD",1646266107412,0.36805,43802.0,43782.0,0.0033]
["bitfinex","BTCUSD",1646266107413,0.07044063,43787.0,43782.0,0.0033]
["bitfinex","BTCUSD",1646266107607,0.12451076,43783.0,43782.0,0.0033]
["bitfinex","BTCUSD",1646266107807,0.12451076,43783.0,43782.0,0.0022]
["bitfinex","BTCUSD",1646266107808,0.46981076,43783.0,43782.0,0.0022]
["bitfinex","BTCUSD",1646266108005,0.353699,43782.0,43780.0,0.0022]
["bitfinex","BTCUSD",1646266108206,0.353699,43782.0,43762.0,0.23759755]
["bitfinex","BTCUSD",1646266108207,0.5011,43780.0,43764.0,0.56941921]
["bitfinex","BTCUSD",1646266108411,0.5011,43780.0,43764.0,0.37934117]
["bitfinex","BTCUSD",1646266108412,0.15,43776.0,43764.0,0.37934117]
["bitfinex","BTCUSD",1646266108608,0.5663,43771.0,43768.0,0.00195492]
["bitfinex","BTCUSD",1646266108805,0.698999,43770.0,43768.0,0.00195492]
["bitfinex","BTCUSD",1646266109005,0.47763548,43769.0,43768.0,0.00195492]
["bitfinex","BTCUSD",1646266109207,0.6116,43769.0,43768.0,0.00195492]
["bitfinex","BTCUSD",1646266109406,0.6116,43769.0,43752.0,0.15553296]
["bitfinex","BTCUSD",1646266109607,0.6116,43769.0,43750.0,0.35242073]
["bitfinex","BTCUSD",1646266109608,0.0453,43769.0,43766.0,0.00020461]
["bitfinex","BTCUSD",1646266110072,0.70171,43779.0,43766.0,0.00020461]
["bitfinex","BTCUSD",1646266110073,0.0453,43777.0,43766.0,0.00020461]
["bitfinex","BTCUSD",1646266110270,0.20630222,43774.0,43766.0,0.00020461]
["bitfinex","BTCUSD",1646266110467,0.20730222,43774.0,43766.0,0.1904831]
["bitfinex","BTCUSD",1646266110868,0.20730222,43774.0,43768.0,0.0002046]
["bitfinex","BTCUSD",1646266111471,0.20730222,43774.0,43770.0,0.6911]
["bitfinex","BTCUSD",1646266111472,0.001,43774.0,43770.0,0.6911]
["bitfinex","BTCUSD",1646266111675,0.4827,43784.0,43772.0,0.6911]
["bitfinex","BTCUSD",1646266111676,0.3,43784.0,43772.0,0.6911]
["bitfinex","BTCUSD",1646266111870,0.3,43788.0,43774.0,0.6911]
["bitfinex","BTCUSD",1646266112070,0.15236998,43791.0,43774.0,0.6911]
["bitfinex","BTCUSD",1646266112275,0.15236998,43790.0,43782.0,0.19865529]
["bitfinex","BTCUSD",1646266112472,0.17041115,43790.0,43782.0,0.87975529]
["bitfinex","BTCUSD",1646266112678,0.17041115,43790.0,43772.0,0.004]
["bitfinex","BTCUSD",1646266112679,0.2109892,43776.0,43772.0,0.004]
["bitfinex","BTCUSD",1646266112971,0.1142637,43777.0,43772.0,0.004]
["bitfinex","BTCUSD",1646266112972,0.1142637,43777.0,43773.0,1.044799]
["bitfinex","BTCUSD",1646266113369,0.1142637,43777.0,43774.0,0.6911]
["bitfinex","BTCUSD",1646266113570,0.1142637,43777.0,43776.0,1.23082076]
["bitfinex","BTCUSD",1646266113792,0.1142637,43777.0,43776.0,1.45013094]
["bitfinex","BTCUSD",1646266115092,0.1142637,43777.0,43776.0,0.53972076]
["bitfinex","BTCUSD",1646266115494,0.6347945,43781.0,43777.0,0.5]
["bitfinex","BTCUSD",1646266115696,0.6347945,43781.0,43780.0,0.58178924]
["bitfinex","BTCUSD",1646266115893,0.33236998,43799.0,43781.0,0.240046]
["bitfinex","BTCUSD",1646266115894,0.20315998,43799.0,43781.0,0.240046]
["bitfinex","BTCUSD",1646266116094,0.20315998,43799.0,43787.0,0.5663]
["bitfinex","BTCUSD",1646266116294,0.43858823,43807.0,43792.0,0.6911]
["bitfinex","BTCUSD",1646266116295,0.01141,43806.0,43792.0,0.6911]
["bitfinex","BTCUSD",1646266116493,0.01141,43806.0,43794.0,0.6911]
["bitfinex","BTCUSD",1646266116795,0.01141,43807.0,43795.0,0.24186664]
["bitfinex","BTCUSD",1646266117093,0.16033648,43798.0,43795.0,0.0453]
["bitfinex","BTCUSD",1646266118355,0.16133648,43798.0,43795.0,0.0453]
["bitfinex","BTCUSD",1646266118656,0.16133648,43798.0,43790.0,0.003]
["bitfinex","BTCUSD",1646266118657,0.02275,43796.0,43790.0,0.003]
["bitfinex","BTCUSD",1646266118858,0.353699,43793.0,43790.0,0.003]
["bitfinex","BTCUSD",1646266119057,0.02275,43788.0,43764.0,0.4655]
["bitfinex","BTCUSD",1646266119259,0.02275,43788.0,43760.0,0.46504205]
["bitfinex","BTCUSD",1646266119260,0.00093677,43780.0,43760.0,0.4545]
["bitfinex","BTCUSD",1646266119657,0.00093677,43780.0,43755.0,0.0011]
["bitfinex","BTCUSD",1646266119658,0.02275,43778.0,43755.0,0.0011]
["bitfinex","BTCUSD",1646266119857,0.02275,43776.0,43755.0,0.0011]
["bitfinex","BTCUSD",1646266120057,0.02275,43776.0,43751.0,0.0011]
["bitfinex","BTCUSD",1646266120058,0.02275,43774.0,43758.0,0.19687975]
["bitfinex","BTCUSD",1646266120256,0.36805,43774.0,43759.0,0.6911]
["bitfinex","BTCUSD",1646266120461,0.36805,43774.0,43763.0,0.18553209]
["bitfinex","BTCUSD",1646266120462,0.3,43773.0,43763.0,0.18553209]
["bitfinex","BTCUSD",1646266120656,0.06805,43774.0,43761.0,0.6911]
["bitfinex","BTCUSD",1646266120858,0.27784655,43771.0,43762.0,1.044799]
["bitfinex","BTCUSD",1646266121057,0.27784655,43771.0,43762.0,0.353699]
["bitfinex","BTCUSD",1646266121295,0.27784655,43771.0,43763.0,0.353699]
["bitfinex","BTCUSD",1646266121497,0.27784655,43771.0,43759.0,0.6911]
["bitfinex","BTCUSD",1646266121696,0.27784655,43771.0,43760.0,0.931351]
["bitfinex","BTCUSD",1646266121996,0.3,43770.0,43760.0,0.931351]
["bitfinex","BTCUSD",1646266122396,0.3,43770.0,43760.0,0.935351]
["bitfinex","BTCUSD",1646266122799,0.3,43770.0,43760.0,0.004]
["bitfinex","BTCUSD",1646266122800,0.32275,43770.0,43760.0,0.004]
["bitfinex","BTCUSD",1646266123004,0.32275,43770.0,43763.0,0.00020366]
["bitfinex","BTCUSD",1646266123005,0.02275,43768.0,43763.0,0.00020366]
["bitfinex","BTCUSD",1646266123196,0.06805,43768.0,43763.0,0.00020366]
["bitfinex","BTCUSD",1646266123499,0.02275,43766.0,43763.0,0.00020366]
["bitfinex","BTCUSD",1646266123697,0.21704485,43764.0,43763.0,0.00020366]
["bitfinex","BTCUSD",1646266123898,0.19429485,43764.0,43760.0,0.004]
["bitfinex","BTCUSD",1646266124098,0.19429485,43764.0,43762.0,0.00010081]
["bitfinex","BTCUSD",1646266124899,0.21704485,43764.0,43762.0,0.00010081]
["bitfinex","BTCUSD",1646266125186,0.3,43763.0,43756.0,0.353699]
["bitfinex","BTCUSD",1646266125385,0.19429485,43764.0,43756.0,0.353699]
["bitfinex","BTCUSD",1646266125592,0.19429485,43764.0,43754.0,0.26410974]
["bitfinex","BTCUSD",1646266125785,0.0453,43768.0,43754.0,0.26410974]
["bitfinex","BTCUSD",1646266125984,0.02275,43767.0,43755.0,0.353699]
["bitfinex","BTCUSD",1646266126185,0.0453,43768.0,43755.0,0.353699]
["bitfinex","BTCUSD",1646266126186,0.0453,43768.0,43755.0,0.6911]
["bitfinex","BTCUSD",1646266126385,0.0453,43768.0,43754.0,0.26410974]
["bitfinex","BTCUSD",1646266126586,0.26911922,43764.0,43755.0,0.353699]
["bitfinex","BTCUSD",1646266126785,0.3,43763.0,43755.0,0.353699]
["bitfinex","BTCUSD",1646266126989,0.26911922,43764.0,43755.0,0.353699]
["bitfinex","BTCUSD",1646266127385,0.56911922,43764.0,43755.0,0.353699]
["bitfinex","BTCUSD",1646266127587,0.26911922,43764.0,43755.0,0.353699]
["bitfinex","BTCUSD",1646266127786,0.26911922,43764.0,43757.0,0.00020317]
["bitfinex","BTCUSD",1646266127986,0.02275,43763.0,43757.0,0.00020317]
["bitfinex","BTCUSD",1646266128190,0.26911922,43764.0,43757.0,0.00020317]
["bitfinex","BTCUSD",1646266128386,0.26911922,43764.0,43758.0,0.353699]
["bitfinex","BTCUSD",1646266128387,0.001,43764.0,43758.0,0.353699]
["bitfinex","BTCUSD",1646266128687,0.001,43764.0,43752.0,0.3]
["bitfinex","BTCUSD",1646266128901,0.001,43764.0,43759.0,0.00020317]
["bitfinex","BTCUSD",1646266129104,0.02375,43764.0,43759.0,0.00020317]
["bitfinex","BTCUSD",1646266129303,0.001,43764.0,43759.0,0.00020317]
["bitfinex","BTCUSD",1646266129603,0.00200188,43764.0,43759.0,0.00020317]
["bitfinex","BTCUSD",1646266129805,0.00100188,43764.0,43759.0,0.00020317]
["bitfinex","BTCUSD",1646266130004,0.00100188,43764.0,43754.0,0.16955393]
["bitfinex","BTCUSD",1646266130204,0.00100188,43764.0,43759.0,0.00020317]
["bitfinex","BTCUSD",1646266130605,0.00100188,43764.0,43760.0,0.353699]
["bitfinex","BTCUSD",1646266131203,0.00100188,43764.0,43755.0,0.353699]
["bitfinex","BTCUSD",1646266131408,0.21740525,43761.0,43760.0,0.00019548]
["bitfinex","BTCUSD",1646266132006,0.51740525,43761.0,43760.0,0.00019548]
["bitfinex","BTCUSD",1646266132205,0.21740525,43761.0,43751.0,1.012e-05]
["bitfinex","BTCUSD",1646266132408,0.5,43760.0,43752.0,0.353699]
["bitfinex","BTCUSD",1646266132672,0.5,43760.0,43751.0,1.012e-05]
["bitfinex","BTCUSD",1646266132673,0.6525002,43759.0,43758.0,7.08e-06]
["bitfinex","BTCUSD",1646266132877,0.8941012,43759.0,43741.0,0.160033]
["bitfinex","BTCUSD",1646266133172,0.8941012,43759.0,43741.0,0.00101436]
["bitfinex","BTCUSD",1646266133173,0.02275,43755.0,43741.0,0.00101436]
["bitfinex","BTCUSD",1646266133372,0.02275,43755.0,43738.0,0.00264308]
["bitfinex","BTCUSD",1646266133373,0.02275,43753.0,43738.0,0.00264308]
["bitfinex","BTCUSD",1646266133569,0.02275,43751.0,43738.0,0.00264308]
["bitfinex","BTCUSD",1646266133772,0.02275,43749.0,43738.0,0.00264308]
["bitfinex","BTCUSD",1646266133970,0.23399578,43752.0,43739.0,0.353699]
["bitfinex","BTCUSD",1646266133971,0.22258578,43752.0,43739.0,0.353699]
["bitfinex","BTCUSD",1646266134171,0.3453,43753.0,43740.0,0.240586]
["bitfinex","BTCUSD",1646266134370,0.0453,43753.0,43741.0,0.278699]
["bitfinex","BTCUSD",1646266134572,0.0453,43753.0,43743.0,0.35387]
["bitfinex","BTCUSD",1646266134768,0.0453,43753.0,43739.0,0.35387]
["bitfinex","BTCUSD",1646266134968,0.3,43752.0,43739.0,0.35387]
["bitfinex","BTCUSD",1646266135169,0.28866986,43752.0,43746.0,0.21756566]
["bitfinex","BTCUSD",1646266135370,0.28866986,43752.0,43745.0,0.35387]
["bitfinex","BTCUSD",1646266135771,9.353e-05,43754.0,43745.0,0.00202872]
["bitfinex","BTCUSD",1646266135972,0.02275,43757.0,43745.0,0.00202872]
["bitfinex","BTCUSD",1646266136174,0.45246254,43758.0,43745.0,0.00202872]
["bitfinex","BTCUSD",1646266136175,0.15246254,43758.0,43753.0,0.16956623]
["bitfinex","BTCUSD",1646266136415,0.15246254,43758.0,43747.0,0.6911]
["bitfinex","BTCUSD",1646266136416,0.10333263,43749.0,43748.0,0.6911]
["bitfinex","BTCUSD",1646266136615,0.10333263,43749.0,43748.0,0.85342372]
["bitfinex","BTCUSD",1646266136815,0.10333263,43749.0,43748.0,1.11275083]
["bitfinex","BTCUSD",1646266137217,0.10333263,43749.0,43748.0,1.17209659]
["bitfinex","BTCUSD",1646266137416,0.10333263,43749.0,43748.0,0.66050986]
["bitfinex","BTCUSD",1646266137618,0.10333263,43749.0,43748.0,1.35160986]
["bitfinex","BTCUSD",1646266137818,0.09833263,43749.0,43748.0,1.35160986]
["bitfinex","BTCUSD",1646266138626,0.02275,43761.0,43749.0,1.1911]
["bitfinex","BTCUSD",1646266138627,0.00019003,43754.0,43749.0,1.1911]
["bitfinex","BTCUSD",1646266138820,0.00019003,43754.0,43750.0,0.353845]
["bitfinex","BTCUSD",1646266139220,0.00101706,43752.0,43750.0,0.353845]
["bitfinex","BTCUSD",1646266139422,0.00101706,43752.0,43750.0,1.044945]
["bitfinex","BTCUSD",1646266139622,0.00101706,43752.0,43750.0,1.30949775]
["bitfinex","BTCUSD",1646266139822,0.00101706,43752.0,43751.0,0.7911]
["bitfinex","BTCUSD",1646266140050,0.00101706,43752.0,43751.0,0.99668]
["bitfinex","BTCUSD",1646266140352,0.00101706,43752.0,43751.0,0.98806924]
["bitfinex","BTCUSD",1646266140551,7.06e-06,43752.0,43751.0,1.01081924]
["bitfinex","BTCUSD",1646266140755,0.3,43772.0,43751.0,1.01081924]
["bitfinex","BTCUSD",1646266140756,0.15243979,43773.0,43752.0,0.71385]
["bitfinex","BTCUSD",1646266140952,0.15243979,43773.0,43758.0,0.6911]
["bitfinex","BTCUSD",1646266141156,0.64226079,43774.0,43762.0,0.6911]
["bitfinex","BTCUSD",1646266141351,0.64226079,43774.0,43764.0,0.6911]
["bitfinex","BTCUSD",1646266141552,0.64226079,43774.0,43767.0,0.16273853]
["bitfinex","BTCUSD",1646266141852,0.489821,43774.0,43771.0,0.160186]
["bitfinex","BTCUSD",1646266142052,0.489821,43774.0,43767.0,0.16273853]
["bitfinex","BTCUSD",1646266142254,0.489821,43774.0,43768.0,0.353868]
["bitfinex","BTCUSD",1646266142255,0.00018554,43773.0,43768.0,0.353868]
["bitfinex","BTCUSD",1646266142458,0.00018554,43773.0,43764.0,1.044968]
["bitfinex","BTCUSD",1646266142654,0.00018554,43773.0,43764.0,0.353868]
["bitfinex","BTCUSD",1646266142853,0.00018554,43773.0,43766.0,0.160065]
["bitfinex","BTCUSD",1646266143053,0.00018554,43773.0,43763.0,0.0453]
["bitfinex","BTCUSD",1646266143256,0.489821,43774.0,43757.0,0.21095554]
["bitfinex","BTCUSD",1646266143459,0.489821,43774.0,43751.0,0.1]
["bitfinex","BTCUSD",1646266143460,0.16427624,43762.0,43751.0,0.1]
["bitfinex","BTCUSD",1646266143659,0.16427624,43762.0,43752.0,1.144968]
["bitfinex","BTCUSD",1646266143900,0.16427624,43762.0,43754.0,0.6911]
["bitfinex","BTCUSD",1646266144102,0.16427624,43762.0,43755.0,0.160219]
["bitfinex","BTCUSD",1646266144301,0.3,43773.0,43755.0,0.160219]
["bitfinex","BTCUSD",1646266144504,0.02275,43773.0,43760.0,0.2168106]
["bitfinex","BTCUSD",1646266145103,0.02275,43773.0,43760.0,0.9079106]
["bitfinex","BTCUSD",1646266145306,0.20957632,43772.0,43761.0,0.353868]
["bitfinex","BTCUSD",1646266145505,0.20957632,43772.0,43761.0,0.40712237]
["bitfinex","BTCUSD",1646266145804,0.00017029,43769.0,43761.0,1.044968]
["bitfinex","BTCUSD",1646266146009,0.00017029,43769.0,43763.0,0.6911]
["bitfinex","BTCUSD",1646266146211,0.00017029,43769.0,43767.0,0.6911]
["bitfinex","BTCUSD",1646266146405,0.00017029,43769.0,43768.0,0.896482]
["bitfinex","BTCUSD",1646266146606,0.00017029,43769.0,43768.0,1.05384017]
["bitfinex","BTCUSD",1646266146806,0.489821,43774.0,43768.0,1.05384017]
["bitfinex","BTCUSD",1646266147003,0.00017029,43771.0,43768.0,1.05384017]
["bitfinex","BTCUSD",1646266147649,0.01141,43786.0,43770.0,0.71385]
["bitfinex","BTCUSD",1646266147850,0.01461888,43789.0,43772.0,0.71385]
["bitfinex","BTCUSD",1646266148049,0.01461888,43789.0,43774.0,0.72508003]
["bitfinex","BTCUSD",1646266148350,0.01461888,43789.0,43780.0,0.71385]
["bitfinex","BTCUSD",1646266148548,0.01461888,43789.0,43777.0,0.1816812]
["bitfinex","BTCUSD",1646266148549,0.01461888,43789.0,43782.0,0.71385]
["bitfinex","BTCUSD",1646266148752,0.01461888,43789.0,43781.0,0.51840849]
["bitfinex","BTCUSD",1646266148753,0.01461888,43789.0,43784.0,0.71385]
["bitfinex","BTCUSD",1646266148947,0.01461888,43789.0,43786.0,0.6911]
["bitfinex","BTCUSD",1646266149147,0.01461888,43789.0,43788.0,0.6911]
["bitfinex","BTCUSD",1646266149348,0.01461888,43789.0,43788.0,0.99639]
["bitfinex","BTCUSD",1646266149549,0.01471315,43789.0,43788.0,0.99639]
["bitfinex","BTCUSD",1646266150450,0.01471315,43789.0,43788.0,1.29639]
["bitfinex","BTCUSD",1646266150451,0.01461888,43789.0,43788.0,1.29639]
["bitfinex","BTCUSD",1646266151906,0.01461888,43789.0,43788.0,1.27279]
["bitfinex","BTCUSD",1646266153107,0.01461888,43789.0,43788.0,1.22749]
["bitfinex","BTCUSD",1646266153305,0.01461888,43789.0,43788.0,1.26959]
["bitfinex","BTCUSD",1646266153516,0.01461888,43789.0,43788.0,1.29234]
["bitfinex","BTCUSD",1646266153707,0.00019338,43791.0,43790.0,0.6675]
["bitfinex","BTCUSD",1646266153916,0.00019338,43791.0,43790.0,1.485971]
["bitfinex","BTCUSD",1646266153917,3.38e-06,43791.0,43790.0,1.485971]
["bitfinex","BTCUSD",1646266154111,0.1158,43812.0,43796.0,0.6675]
["bitfinex","BTCUSD",1646266154112,0.01141,43812.0,43796.0,0.6675]
["bitfinex","BTCUSD",1646266154310,0.01141,43812.0,43791.0,0.159977]
["bitfinex","BTCUSD",1646266154311,0.3,43812.0,43802.0,0.6675]
["bitfinex","BTCUSD",1646266154512,0.26646573,43813.0,43805.0,0.827412]
["bitfinex","BTCUSD",1646266154809,0.26646573,43813.0,43807.0,0.35347]
["bitfinex","BTCUSD",1646266155081,0.26646573,43813.0,43807.0,0.39557]
["bitfinex","BTCUSD",1646266155082,0.19800123,43809.0,43807.0,0.39557]
["bitfinex","BTCUSD",1646266155290,0.3,43808.0,43807.0,0.39557]
["bitfinex","BTCUSD",1646266155484,0.3,43808.0,43807.0,0.0421]
["bitfinex","BTCUSD",1646266155684,0.3,43808.0,43807.0,0.395968]
["bitfinex","BTCUSD",1646266155884,0.19800123,43809.0,43807.0,0.395968]
["bitfinex","BTCUSD",1646266156087,0.19800123,43809.0,43807.0,0.04209943]
["bitfinex","BTCUSD",1646266156685,0.00178173,43800.0,43797.0,0.6911]
["bitfinex","BTCUSD",1646266156885,0.00178173,43800.0,43798.0,0.201676]
["bitfinex","BTCUSD",1646266157886,0.00178173,43800.0,43799.0,0.25480701]
["bitfinex","BTCUSD",1646266158087,0.00178173,43800.0,43799.0,1.34187501]
["bitfinex","BTCUSD",1646266158287,0.00178173,43800.0,43799.0,1.52333318]
["bitfinex","BTCUSD",1646266158490,0.00178173,43800.0,43799.0,1.087068]
["bitfinex","BTCUSD",1646266158813,0.00178173,43800.0,43799.0,0.395968]
["bitfinex","BTCUSD",1646266159615,0.00178173,43800.0,43799.0,0.81899016]
["bitfinex","BTCUSD",1646266160316,0.00178173,43800.0,43799.0,0.65868455]
["bitfinex","BTCUSD",1646266160715,0.00158801,43808.0,43800.0,0.5]
["bitfinex","BTCUSD",1646266160922,0.00158801,43808.0,43802.0,0.410929]
["bitfinex","BTCUSD",1646266161119,0.00158801,43808.0,43805.0,0.6911]
["bitfinex","BTCUSD",1646266161320,0.00089888,43808.0,43807.0,0.850678]
["bitfinex","BTCUSD",1646266161520,0.00089888,43808.0,43807.0,0.892778]
["bitfinex","BTCUSD",1646266161919,0.00089888,43808.0,43807.0,0.90826724]
["bitfinex","BTCUSD",1646266162315,0.00089888,43808.0,43807.0,0.91326724]
["bitfinex","BTCUSD",1646266162759,0.00089888,43808.0,43807.0,0.206678]
["bitfinex","BTCUSD",1646266163161,0.00089888,43808.0,43807.0,0.005]
["bitfinex","BTCUSD",1646266163360,0.34156428,43808.0,43807.0,0.005]
["bitfinex","BTCUSD",1646266163559,0.34156428,43808.0,43788.0,0.3637]
["bitfinex","BTCUSD",1646266163560,0.00031808,43806.0,43792.0,0.16160235]
["bitfinex","BTCUSD",1646266163760,0.00031808,43806.0,43793.0,0.159713]
["bitfinex","BTCUSD",1646266163959,0.00031808,43806.0,43788.0,0.3637]
["bitfinex","BTCUSD",1646266164163,0.00131808,43806.0,43786.0,0.376618]
["bitfinex","BTCUSD",1646266164359,0.00131808,43806.0,43786.0,0.159767]
["bitfinex","BTCUSD",1646266164360,0.19910914,43795.0,43786.0,0.159767]
["bitfinex","BTCUSD",1646266164761,0.19910914,43795.0,43779.0,0.3]
["bitfinex","BTCUSD",1646266164762,0.21676302,43787.0,43781.0,0.25503348]
["bitfinex","BTCUSD",1646266164963,0.19910914,43795.0,43779.0,0.114239]
["bitfinex","BTCUSD",1646266165160,0.19910914,43795.0,43780.0,0.353868]
["bitfinex","BTCUSD",1646266165161,0.22185914,43795.0,43780.0,0.353868]
["bitfinex","BTCUSD",1646266165361,0.22185914,43795.0,43783.0,0.057119]
["bitfinex","BTCUSD",1646266165362,0.19910914,43795.0,43783.0,0.057119]
["bitfinex","BTCUSD",1646266165761,0.19910914,43795.0,43784.0,0.353868]
["bitfinex","BTCUSD",1646266165959,0.19910914,43795.0,43783.0,0.057119]
["bitfinex","BTCUSD",1646266165960,0.23135154,43788.0,43783.0,0.057119]
["bitfinex","BTCUSD",1646266166161,0.23135154,43788.0,43784.0,0.353868]
["bitfinex","BTCUSD",1646266166420,0.19910914,43795.0,43782.0,0.266594]
["bitfinex","BTCUSD",1646266166616,0.19910914,43795.0,43783.0,0.159826]
["bitfinex","BTCUSD",1646266166821,0.22185914,43795.0,43779.0,0.114239]
["bitfinex","BTCUSD",1646266167016,0.22185914,43795.0,43780.0,0.159837]
["bitfinex","BTCUSD",1646266167218,0.22185914,43795.0,43779.0,0.114239]
["bitfinex","BTCUSD",1646266167420,0.55916914,43795.0,43771.0,1.6539103]
["bitfinex","BTCUSD",1646266167618,0.26808595,43782.0,43774.0,0.00080344]
["bitfinex","BTCUSD",1646266167818,0.02275,43791.0,43775.0,0.159864]
["bitfinex","BTCUSD",1646266168016,0.02275,43791.0,43775.0,0.159865]
["bitfinex","BTCUSD",1646266168216,0.02275,43791.0,43775.0,0.159864]
["bitfinex","BTCUSD",1646266168619,0.01141,43792.0,43781.0,0.16133115]
["bitfinex","BTCUSD",1646266168818,0.4624,43794.0,43784.0,0.159825]
["bitfinex","BTCUSD",1646266169017,0.00079358,43795.0,43783.0,0.28603227]
["bitfinex","BTCUSD",1646266169218,0.00079358,43795.0,43784.0,0.159822]
["bitfinex","BTCUSD",1646266169619,0.00079358,43795.0,43786.0,0.159813]
["bitfinex","BTCUSD",1646266169818,0.20593339,43795.0,43786.0,0.159813]
["bitfinex","BTCUSD",1646266170066,0.20593339,43795.0,43785.0,0.3]
["bitfinex","BTCUSD",1646266170266,0.37798075,43795.0,43786.0,0.159812]
["bitfinex","BTCUSD",1646266170466,0.37798075,43795.0,43783.0,0.64315027]
["bitfinex","BTCUSD",1646266170667,0.37798075,43795.0,43784.0,0.159819]
["bitfinex","BTCUSD",1646266170867,0.37798075,43795.0,43780.0,0.114233]
["bitfinex","BTCUSD",1646266170868,0.02275,43794.0,43780.0,0.114233]
["bitfinex","BTCUSD",1646266171071,0.02275,43794.0,43774.0,0.00077053]
["bitfinex","BTCUSD",1646266171072,0.02275,43789.0,43774.0,0.00077053]
["bitfinex","BTCUSD",1646266171271,0.02275,43785.0,43774.0,0.00077053]
["bitfinex","BTCUSD",1646266171467,0.02275,43783.0,43774.0,0.00077053]
["bitfinex","BTCUSD",1646266171668,0.0421,43782.0,43774.0,0.00077053]
["bitfinex","BTCUSD",1646266171869,0.0421,43782.0,43776.0,0.22975371]
["bitfinex","BTCUSD",1646266172267,0.01141,43790.0,43776.0,0.22975371]
["bitfinex","BTCUSD",1646266172268,0.3421,43790.0,43776.0,0.22975371]
["bitfinex","BTCUSD",1646266172667,0.3,43789.0,43776.0,0.22975371]
["bitfinex","BTCUSD",1646266172871,0.3,43789.0,43781.0,0.18664893]
["bitfinex","BTCUSD",1646266173068,0.0421,43790.0,43781.0,0.18664893]
["bitfinex","BTCUSD",1646266174220,0.0421,43790.0,43785.0,0.26533625]
["bitfinex","BTCUSD",1646266174420,0.0421,43790.0,43781.0,0.18664893]
["bitfinex","BTCUSD",1646266174626,0.11559285,43794.0,43781.0,0.18664893]
["bitfinex","BTCUSD",1646266174822,0.00079285,43794.0,43781.0,0.18664893]
["bitfinex","BTCUSD",1646266175023,0.00079285,43794.0,43781.0,0.28664893]
["bitfinex","BTCUSD",1646266175423,0.00079285,43794.0,43793.0,0.25949771]
["bitfinex","BTCUSD",1646266175623,0.00079285,43794.0,43781.0,0.28664893]
["bitfinex","BTCUSD",1646266175624,0.00079285,43794.0,43791.0,0.057107]
["bitfinex","BTCUSD",1646266175829,0.00079285,43794.0,43791.0,0.18664907]
["bitfinex","BTCUSD",1646266176026,0.00079285,43794.0,43792.0,0.0421]
["bitfinex","BTCUSD",1646266176628,0.00079285,43794.0,43792.0,0.24151723]
["bitfinex","BTCUSD",1646266176827,0.00079285,43794.0,43792.0,0.58856679]
["bitfinex","BTCUSD",1646266179180,0.00076943,43808.0,43792.0,0.58856679]
["bitfinex","BTCUSD",1646266179378,0.21094716,43802.0,43795.0,0.057101]
["bitfinex","BTCUSD",1646266179579,0.21094716,43802.0,43792.0,0.58856679]
["bitfinex","BTCUSD",1646266180383,0.00076943,43808.0,43792.0,0.58856679]
["bitfinex","BTCUSD",1646266180682,0.00076943,43808.0,43792.0,0.75986279]
["bitfinex","BTCUSD",1646266180683,0.00018672,43804.0,43792.0,0.75986279]
["bitfinex","BTCUSD",1646266181310,0.00018672,43804.0,43792.0,0.56044556]
["bitfinex","BTCUSD",1646266181509,0.00018672,43804.0,43800.0,0.25543945]
["bitfinex","BTCUSD",1646266181708,0.00106491,43806.0,43801.0,0.0421]
["bitfinex","BTCUSD",1646266181709,0.00031808,43806.0,43801.0,0.0421]
["bitfinex","BTCUSD",1646266181907,0.00018672,43804.0,43801.0,0.0421]
["bitfinex","BTCUSD",1646266182907,0.00131808,43806.0,43801.0,0.0421]
["bitfinex","BTCUSD",1646266183110,0.000192,43805.0,43801.0,0.0421]
["bitfinex","BTCUSD",1646266183710,0.01124017,43799.0,43794.0,0.0421]
["bitfinex","BTCUSD",1646266184510,0.01124017,43799.0,43795.0,0.28685016]
["bitfinex","BTCUSD",1646266186359,0.01124017,43799.0,43795.0,0.28885016]
["bitfinex","BTCUSD",1646266186561,0.01124017,43799.0,43795.0,0.002]
["bitfinex","BTCUSD",1646266187163,0.31124017,43799.0,43795.0,0.002]
["bitfinex","BTCUSD",1646266187573,0.02275,43798.0,43780.0,0.20307455]
["bitfinex","BTCUSD",1646266187762,0.02275,43798.0,43783.0,0.057117]
["bitfinex","BTCUSD",1646266187962,0.03416,43798.0,43783.0,0.057117]
["bitfinex","BTCUSD",1646266188161,0.18175264,43791.0,43783.0,0.057117]
["bitfinex","BTCUSD",1646266188562,0.18175264,43791.0,43787.0,0.17145256]
["bitfinex","BTCUSD",1646266188812,0.29073655,43796.0,43788.0,0.2262523]
["bitfinex","BTCUSD",1646266189014,0.02275,43796.0,43788.0,0.2262523]
["bitfinex","BTCUSD",1646266189914,0.20832952,43795.0,43788.0,0.2262523]
["bitfinex","BTCUSD",1646266190315,0.20832952,43795.0,43786.0,0.18824758]
["bitfinex","BTCUSD",1646266190614,0.20832952,43795.0,43783.0,0.057117]
["bitfinex","BTCUSD",1646266191329,0.20832952,43795.0,43787.0,0.27896749]
["bitfinex","BTCUSD",1646266191717,0.20832952,43795.0,43783.0,0.057117]
["bitfinex","BTCUSD",1646266191915,0.20832952,43795.0,43781.0,0.16659527]
["bitfinex","BTCUSD",1646266192573,0.20832952,43795.0,43783.0,0.15801586]
["bitfinex","BTCUSD",1646266192974,0.20832952,43795.0,43786.0,0.22892783]
["bitfinex","BTCUSD",1646266193879,0.00075883,43795.0,43788.0,0.057112]
["bitfinex","BTCUSD",1646266194674,0.00075883,43795.0,43793.0,0.2070891]
["bitfinex","BTCUSD",1646266195076,0.00075883,43795.0,43792.0,0.057106]
["bitfinex","BTCUSD",1646266195678,0.00075883,43795.0,43779.0,0.236986]
["bitfinex","BTCUSD",1646266196078,0.00075883,43795.0,43791.0,0.26157277]
["bitfinex","BTCUSD",1646266196507,0.13192246,43783.0,43782.0,0.16850232]
["bitfinex","BTCUSD",1646266196707,0.13192246,43783.0,43782.0,0.52830692]
["bitfinex","BTCUSD",1646266197105,0.13192246,43783.0,43782.0,0.62830692]
["bitfinex","BTCUSD",1646266197307,0.12153446,43783.0,43782.0,0.62830692]
["bitfinex","BTCUSD",1646266197506,0.12153446,43783.0,43782.0,0.5740136]
["bitfinex","BTCUSD",1646266197706,0.12153446,43783.0,43782.0,0.82290574]
["bitfinex","BTCUSD",1646266198509,0.12153446,43783.0,43782.0,0.84565574]
["bitfinex","BTCUSD",1646266198709,0.12153446,43783.0,43782.0,0.85671789]
["bitfinex","BTCUSD",1646266200068,0.12153446,43783.0,43782.0,0.65092648]
["bitfinex","BTCUSD",1646266200275,0.12153446,43783.0,43782.0,0.61711433]
["bitfinex","BTCUSD",1646266200670,0.12153446,43783.0,43782.0,0.50290533]
["bitfinex","BTCUSD",1646266201068,0.12153446,43783.0,43782.0,0.58664197]
["bitfinex","BTCUSD",1646266201272,0.12153446,43783.0,43782.0,0.60939197]
["bitfinex","BTCUSD",1646266201470,0.12153446,43783.0,43782.0,0.65149197]
["bitfinex","BTCUSD",1646266201670,0.12153446,43783.0,43782.0,0.95149197]
["bitfinex","BTCUSD",1646266201872,0.12153446,43783.0,43782.0,1.01485203]
["bitfinex","BTCUSD",1646266202272,0.12153446,43783.0,43782.0,1.21704636]
["bitfinex","BTCUSD",1646266202470,0.12153446,43783.0,43782.0,1.19041072]
["bitfinex","BTCUSD",1646266202672,0.12153446,43783.0,43782.0,1.13971649]
["bitfinex","BTCUSD",1646266202871,0.12153446,43783.0,43782.0,1.08261549]
["bitfinex","BTCUSD",1646266203472,0.12153446,43783.0,43782.0,1.06994966]
["bitfinex","BTCUSD",1646266203673,0.12153446,43783.0,43782.0,1.1425409]
["bitfinex","BTCUSD",1646266203910,0.12153446,43783.0,43782.0,1.1530831]
["bitfinex","BTCUSD",1646266204712,0.12153446,43783.0,43782.0,1.1480831]
["bitfinex","BTCUSD",1646266204913,0.12153446,43783.0,43782.0,1.33769697]
["bitfinex","BTCUSD",1646266205112,0.01124017,43799.0,43787.0,0.05709538]
["bitfinex","BTCUSD",1646266205313,0.01124017,43799.0,43790.0,0.01476273]
["bitfinex","BTCUSD",1646266205514,0.01124017,43799.0,43791.0,0.27343928]
["bitfinex","BTCUSD",1646266205719,0.01124017,43799.0,43792.0,0.3]
["bitfinex","BTCUSD",1646266206113,0.01124017,43799.0,43793.0,0.18208519]
["bitfinex","BTCUSD",1646266206312,0.01124017,43799.0,43794.0,0.057091]
["bitfinex","BTCUSD",1646266206513,0.01093017,43799.0,43794.0,0.057091]
["bitfinex","BTCUSD",1646266206715,0.01093017,43799.0,43793.0,0.23917619]
["bitfinex","BTCUSD",1646266206915,0.01093017,43799.0,43793.0,0.28127619]
["bitfinex","BTCUSD",1646266207118,0.01093017,43799.0,43798.0,0.24228456]
["bitfinex","BTCUSD",1646266207317,0.01093017,43799.0,43794.0,0.1]
["bitfinex","BTCUSD",1646266207567,0.01093017,43799.0,43793.0,0.28127619]
["bitfinex","BTCUSD",1646266208567,0.01174975,43799.0,43793.0,0.28127619]
["bitfinex","BTCUSD",1646266208767,0.01174975,43799.0,43794.0,0.02275]
["bitfinex","BTCUSD",1646266208967,0.01174975,43799.0,43795.0,0.2731527]
["bitfinex","BTCUSD",1646266209167,0.01174975,43799.0,43796.0,0.3]
["bitfinex","BTCUSD",1646266209570,0.01174975,43799.0,43796.0,0.4]
["bitfinex","BTCUSD",1646266211828,0.01150175,43799.0,43796.0,0.4]
["bitfinex","BTCUSD",1646266212832,0.01150175,43799.0,43797.0,0.6911]
["bitfinex","BTCUSD",1646266213032,0.01150175,43799.0,43798.0,1.0911]
["bitfinex","BTCUSD",1646266213235,0.01150175,43799.0,43798.0,1.1332]
["bitfinex","BTCUSD",1646266213437,0.00019262,43804.0,43800.0,0.6911]
["bitfinex","BTCUSD",1646266213638,0.00019262,43804.0,43802.0,0.6911]
["bitfinex","BTCUSD",1646266213835,0.00019262,43804.0,43803.0,1.0911]
["bitfinex","BTCUSD",1646266214034,0.00108851,43806.0,43803.0,1.48208308]
["bitfinex","BTCUSD",1646266214035,0.00031808,43806.0,43803.0,1.48208308]
["bitfinex","BTCUSD",1646266214236,0.00031808,43806.0,43805.0,0.01548924]
["bitfinex","BTCUSD",1646266215260,0.21261053,43810.0,43807.0,0.6911]
["bitfinex","BTCUSD",1646266215261,0.20792861,43810.0,43807.0,0.6911]
["bitfinex","BTCUSD",1646266215461,0.00010813,43808.0,43807.0,0.6911]
["bitfinex","BTCUSD",1646266215663,0.00010813,43808.0,43807.0,0.70658924]
["bitfinex","BTCUSD",1646266216371,0.00010813,43808.0,43804.0,0.6911]
["bitfinex","BTCUSD",1646266216566,0.20792861,43810.0,43803.0,0.1457]
["bitfinex","BTCUSD",1646266216763,0.20812956,43810.0,43803.0,0.0457]
["bitfinex","BTCUSD",1646266217364,0.20812956,43810.0,43808.0,0.6911]
["bitfinex","BTCUSD",1646266217565,0.20812956,43810.0,43799.0,0.0457]
["bitfinex","BTCUSD",1646266217764,0.20792861,43810.0,43800.0,0.3]
["bitfinex","BTCUSD",1646266218264,0.20792861,43810.0,43800.0,0.4]
["bitfinex","BTCUSD",1646266218464,0.20792861,43810.0,43804.0,0.88279242]
["bitfinex","BTCUSD",1646266218663,0.20792861,43810.0,43805.0,0.20918783]
["bitfinex","BTCUSD",1646266219114,0.00020095,43809.0,43805.0,0.20918783]
["bitfinex","BTCUSD",1646266219312,0.00169295,43808.0,43805.0,0.20918783]
["bitfinex","BTCUSD",1646266219511,0.00169295,43808.0,43806.0,0.6911]
["bitfinex","BTCUSD",1646266219911,0.00169295,43808.0,43805.0,0.20918783]
["bitfinex","BTCUSD",1646266221115,0.00169295,43808.0,43805.0,0.90028783]
["bitfinex","BTCUSD",1646266222777,0.00169295,43808.0,43805.0,0.20918783]
["bitfinex","BTCUSD",1646266223174,0.00169295,43808.0,43805.0,0.21418783]
["bitfinex","BTCUSD",1646266223574,0.00169295,43808.0,43805.0,0.90528783]
["bitfinex","BTCUSD",1646266224379,0.00169295,43808.0,43805.0,0.20918783]
["bitfinex","BTCUSD",1646266225177,0.00169295,43808.0,43803.0,0.1]
["bitfinex","BTCUSD",1646266225377,0.00169295,43808.0,43800.0,0.004]
["bitfinex","BTCUSD",1646266225581,0.32444295,43808.0,43800.0,0.004]
["bitfinex","BTCUSD",1646266225983,0.08568066,43801.0,43800.0,0.004]
["bitfinex","BTCUSD",1646266226179,0.08568066,43801.0,43800.0,0.00017377]
["bitfinex","BTCUSD",1646266226180,0.59324042,43801.0,43800.0,0.00017377]
["bitfinex","BTCUSD",1646266226431,0.59324042,43801.0,43781.0,0.26131]
["bitfinex","BTCUSD",1646266226828,0.02275,43799.0,43779.0,0.6911]
["bitfinex","BTCUSD",1646266227025,0.05711,43800.0,43779.0,0.6911]
["bitfinex","BTCUSD",1646266227026,0.02275,43797.0,43779.0,0.6911]
["bitfinex","BTCUSD",1646266227226,0.22000193,43784.0,43775.0,0.20149457]
["bitfinex","BTCUSD",1646266227429,0.22000193,43784.0,43770.0,0.19008457]
["bitfinex","BTCUSD",1646266227430,0.67247616,43778.0,43770.0,0.19008457]
["bitfinex","BTCUSD",1646266227828,0.67247616,43778.0,43768.0,0.6911]
["bitfinex","BTCUSD",1646266228226,0.26674856,43775.0,43770.0,0.21118881]
["bitfinex","BTCUSD",1646266228829,0.50783377,43778.0,43771.0,0.6911]
["bitfinex","BTCUSD",1646266229331,0.53058377,43778.0,43770.0,0.21118881]
["bitfinex","BTCUSD",1646266229529,0.53058377,43778.0,43766.0,0.19027184]
["bitfinex","BTCUSD",1646266229530,0.3,43777.0,43766.0,0.00018727]
["bitfinex","BTCUSD",1646266229728,0.25267584,43777.0,43764.0,0.6911]
["bitfinex","BTCUSD",1646266229927,0.57662377,43778.0,43763.0,0.88228457]
["bitfinex","BTCUSD",1646266230172,0.53058377,43778.0,43766.0,0.00018728]
["bitfinex","BTCUSD",1646266230375,0.20385222,43777.0,43769.0,0.18778325]
["bitfinex","BTCUSD",1646266230573,0.20385222,43777.0,43772.0,0.25386745]
["bitfinex","BTCUSD",1646266230770,0.20385222,43777.0,43769.0,0.18778325]
["bitfinex","BTCUSD",1646266230971,0.50783377,43778.0,43770.0,0.6911]
["bitfinex","BTCUSD",1646266231570,0.50783377,43778.0,43776.0,0.21959867]
["bitfinex","BTCUSD",1646266232170,0.50783377,43778.0,43770.0,0.6911]
["bitfinex","BTCUSD",1646266232171,0.50783377,43778.0,43775.0,0.22640977]
["bitfinex","BTCUSD",1646266232371,0.50783377,43778.0,43775.0,0.6911]
["bitfinex","BTCUSD",1646266232570,0.50783377,43778.0,43768.0,0.00075022]
["bitfinex","BTCUSD",1646266232870,0.50783377,43778.0,43767.0,0.78685022]
["bitfinex","BTCUSD",1646266233269,0.50783377,43778.0,43775.0,0.25899566]
["bitfinex","BTCUSD",1646266233472,0.50783377,43778.0,43767.0,0.78685022]
["bitfinex","BTCUSD",1646266233669,0.50783377,43778.0,43772.0,0.68685022]
["bitfinex","BTCUSD",1646266234529,0.00080003,43776.0,43772.0,0.68685022]
["bitfinex","BTCUSD",1646266234726,0.00080003,43776.0,43774.0,0.68685022]
["bitfinex","BTCUSD",1646266238460,0.00080003,43776.0,43773.0,0.41131645]
["bitfinex","BTCUSD",1646266238461,0.00080003,43776.0,43772.0,0.68685022]
["bitfinex","BTCUSD",1646266239567,0.00080003,43776.0,43774.0,0.68685022]
["bitfinex","BTCUSD",1646266243031,0.00080003,43776.0,43773.0,0.26816057]
["bitfinex","BTCUSD",1646266243932,0.1964737,43773.0,43769.0,0.6911]
["bitfinex","BTCUSD",1646266244132,0.1964737,43773.0,43767.0,0.11141]
["bitfinex","BTCUSD",1646266244328,0.1964737,43773.0,43767.0,0.70251]
["bitfinex","BTCUSD",1646266244528,0.00080003,43776.0,43767.0,0.70251]
["bitfinex","BTCUSD",1646266244731,0.00080003,43776.0,43768.0,0.7911]
["bitfinex","BTCUSD",1646266244933,0.00080003,43776.0,43771.0,0.26663155]
["bitfinex","BTCUSD",1646266245380,0.00080003,43776.0,43768.0,0.7911]
["bitfinex","BTCUSD",1646266245579,0.18198366,43774.0,43768.0,0.7911]
["bitfinex","BTCUSD",1646266245779,0.18198366,43774.0,43768.0,0.1]
["bitfinex","BTCUSD",1646266246180,0.18198366,43774.0,43767.0,0.85437214]
["bitfinex","BTCUSD",1646266246480,0.44793558,43774.0,43769.0,0.28372738]
["bitfinex","BTCUSD",1646266246881,0.44793558,43774.0,43768.0,0.1]
["bitfinex","BTCUSD",1646266247081,0.47068558,43774.0,43766.0,0.0001933]
["bitfinex","BTCUSD",1646266247286,0.02275,43772.0,43766.0,0.0001933]
["bitfinex","BTCUSD",1646266247588,0.09671,43772.0,43766.0,0.0001933]
["bitfinex","BTCUSD",1646266247782,0.09671,43772.0,43763.0,0.0011]
["bitfinex","BTCUSD",1646266247982,0.07396,43772.0,43765.0,0.21649452]
["bitfinex","BTCUSD",1646266248179,0.07396,43772.0,43763.0,0.0011]
["bitfinex","BTCUSD",1646266248579,0.27134459,43770.0,43765.0,0.22126643]
["bitfinex","BTCUSD",1646266248822,0.18198366,43774.0,43763.0,0.0011]
["bitfinex","BTCUSD",1646266249221,0.18198366,43774.0,43765.0,0.19789803]
["bitfinex","BTCUSD",1646266249421,0.18285445,43774.0,43765.0,0.19789803]
["bitfinex","BTCUSD",1646266249622,0.18285445,43774.0,43766.0,0.6911]
["bitfinex","BTCUSD",1646266249821,0.27210798,43773.0,43768.0,0.9067154]
["bitfinex","BTCUSD",1646266250021,0.27210798,43773.0,43766.0,0.6911]
["bitfinex","BTCUSD",1646266250224,0.18285445,43774.0,43765.0,0.19789803]
["bitfinex","BTCUSD",1646266251021,0.18285445,43774.0,43765.0,0.88899803]
["bitfinex","BTCUSD",1646266251222,0.18285445,43774.0,43769.0,0.21494015]
["bitfinex","BTCUSD",1646266251422,0.18285445,43774.0,43765.0,0.19789803]
["bitfinex","BTCUSD",1646266251623,0.18285445,43774.0,43766.0,0.00020124]
["bitfinex","BTCUSD",1646266252125,0.18285445,43774.0,43766.0,0.69130124]
["bitfinex","BTCUSD",1646266252572,0.18285445,43774.0,43766.0,0.6911]
["bitfinex","BTCUSD",1646266252783,0.00087079,43774.0,43766.0,0.99130124]
["bitfinex","BTCUSD",1646266252982,0.00087079,43774.0,43768.0,0.6911]
["bitfinex","BTCUSD",1646266253180,0.00087079,43774.0,43770.0,0.6911]
["bitfinex","BTCUSD",1646266253375,0.00087079,43774.0,43771.0,0.6911]
["bitfinex","BTCUSD",1646266253574,0.00087079,43774.0,43773.0,0.6911]
["bitfinex","BTCUSD",1646266253777,0.50783377,43778.0,43774.0,0.00057682]
["bitfinex","BTCUSD",1646266254576,0.50783377,43778.0,43776.0,0.6911]
["bitfinex","BTCUSD",1646266254775,0.50783377,43778.0,43776.0,0.7368]
["bitfinex","BTCUSD",1646266254977,0.50783377,43778.0,43777.0,0.01548924]
["bitfinex","BTCUSD",1646266255578,0.50783377,43778.0,43775.0,0.21713141]
["bitfinex","BTCUSD",1646266255777,0.50783377,43778.0,43774.0,0.00057682]
["bitfinex","BTCUSD",1646266256920,0.50783377,43778.0,43774.0,0.2766917]
["bitfinex","BTCUSD",1646266257131,0.1870693,43775.0,43774.0,0.00057682]
["bitfinex","BTCUSD",1646266257321,0.50783377,43778.0,43774.0,0.00057682]
["bitfinex","BTCUSD",1646266257725,0.50783377,43778.0,43766.0,0.00017732]
["bitfinex","BTCUSD",1646266257726,0.5,43777.0,43766.0,0.00017732]
["bitfinex","BTCUSD",1646266258320,0.50783377,43778.0,43767.0,0.22350391]
["bitfinex","BTCUSD",1646266258520,0.19694697,43773.0,43768.0,0.6911]
["bitfinex","BTCUSD",1646266259723,0.19694697,43773.0,43767.0,0.6911]
["bitfinex","BTCUSD",1646266260088,0.19694697,43773.0,43766.0,0.00017864]
["bitfinex","BTCUSD",1646266260089,0.19694697,43773.0,43766.0,0.00017293]
["bitfinex","BTCUSD",1646266260293,0.02275,43772.0,43766.0,0.00017293]
["bitfinex","BTCUSD",1646266260688,0.02275,43768.0,43766.0,0.00017293]
["bitfinex","BTCUSD",1646266261087,0.02275,43768.0,43763.0,0.0011]
["bitfinex","BTCUSD",1646266261691,0.02275,43772.0,43763.0,0.0011]
["bitfinex","BTCUSD",1646266261890,0.25715301,43766.0,43763.0,0.0011]
["bitfinex","BTCUSD",1646266262090,0.02275,43772.0,43763.0,0.0011]
["bitfinex","BTCUSD",1646266262289,0.17852527,43766.0,43763.0,0.0011]
["bitfinex","BTCUSD",1646266262489,0.15577527,43766.0,43763.0,0.0011]
["bitfinex","BTCUSD",1646266263293,0.2850011,43765.0,43763.0,0.0011]
["bitfinex","BTCUSD",1646266263494,0.3977811,43765.0,43763.0,0.0011]
["bitfinex","BTCUSD",1646266263930,0.3977811,43765.0,43755.0,0.00294583]
["bitfinex","BTCUSD",1646266263931,0.52275,43764.0,43755.0,0.00294583]
["bitfinex","BTCUSD",1646266264119,0.01141,43763.0,43755.0,0.00294583]
["bitfinex","BTCUSD",1646266264321,0.02275,43761.0,43755.0,0.00294583]
["bitfinex","BTCUSD",1646266264717,0.02275,43761.0,43755.0,0.0022]
["bitfinex","BTCUSD",1646266265117,0.17842198,43758.0,43755.0,0.0022]
["bitfinex","BTCUSD",1646266265322,0.02275,43758.0,43755.0,0.0022]
["bitfinex","BTCUSD",1646266265521,0.0457,43762.0,43755.0,0.0022]
["bitfinex","BTCUSD",1646266265522,0.27965911,43757.0,43755.0,0.0022]
["bitfinex","BTCUSD",1646266266516,0.25690911,43757.0,43755.0,0.0022]
["bitfinex","BTCUSD",1646266266717,0.198757,43761.0,43755.0,0.0022]
["bitfinex","BTCUSD",1646266267559,0.221507,43761.0,43755.0,0.0022]
["bitfinex","BTCUSD",1646266267960,0.27395484,43757.0,43755.0,0.0022]
["bitfinex","BTCUSD",1646266271314,0.00095568,43758.0,43755.0,0.0022]
["bitfinex","BTCUSD",1646266273216,0.22276821,43758.0,43755.0,0.00238614]
["bitfinex","BTCUSD",1646266274315,0.22276821,43758.0,43756.0,0.00039899]
["bitfinex","BTCUSD",1646266274316,0.00095568,43758.0,43756.0,0.00039899]
["bitfinex","BTCUSD",1646266275386,0.00095568,43758.0,43756.0,0.22039276]
["bitfinex","BTCUSD",1646266275586,0.00095568,43758.0,43756.0,0.00039899]
["bitfinex","BTCUSD",1646266279214,0.00095568,43758.0,43756.0,0.21593809]
["bitfinex","BTCUSD",1646266279513,0.3,43766.0,43756.0,0.21593809]
["bitfinex","BTCUSD",1646266279514,0.32363136,43766.0,43756.0,0.21593809]
["bitfinex","BTCUSD",1646266279715,0.02363136,43766.0,43756.0,0.21593809]
["bitfinex","BTCUSD",1646266279913,0.19634886,43765.0,43756.0,0.21593809]
["bitfinex","BTCUSD",1646266280116,0.00088136,43766.0,43757.0,0.6911]
["bitfinex","BTCUSD",1646266280517,0.28911323,43765.0,43758.0,0.00018855]
["bitfinex","BTCUSD",1646266283983,0.21973931,43758.0,43748.0,0.21008898]
["bitfinex","BTCUSD",1646266284180,0.21973931,43758.0,43755.0,8.115e-05]
["bitfinex","BTCUSD",1646266284181,0.22073931,43758.0,43755.0,8.115e-05]
["bitfinex","BTCUSD",1646266284579,0.24348931,43758.0,43755.0,8.115e-05]
["bitfinex","BTCUSD",1646266285182,0.32275,43757.0,43744.0,0.0011]
["bitfinex","BTCUSD",1646266285381,0.32275,43757.0,43754.0,8.115e-05]
["bitfinex","BTCUSD",1646266285579,0.09099575,43755.0,43754.0,8.115e-05]
["bitfinex","BTCUSD",1646266285782,0.32275,43755.0,43754.0,8.115e-05]
["bitfinex","BTCUSD",1646266286179,0.32775,43755.0,43754.0,1.15e-06]
["bitfinex","BTCUSD",1646266286432,0.32775,43755.0,43744.0,0.0011]
["bitfinex","BTCUSD",1646266286633,0.32775,43755.0,43752.0,8.387e-05]
["bitfinex","BTCUSD",1646266287030,0.4438214,43755.0,43752.0,8.387e-05]
["bitfinex","BTCUSD",1646266287229,0.37345,43755.0,43752.0,8.387e-05]
["bitfinex","BTCUSD",1646266287430,0.33507914,43755.0,43741.0,0.01201941]
["bitfinex","BTCUSD",1646266287633,0.19803513,43746.0,43741.0,0.01201941]
["bitfinex","BTCUSD",1646266288231,0.19803513,43746.0,43741.0,0.18344893]
["bitfinex","BTCUSD",1646266288432,0.19803513,43746.0,43742.0,0.23387705]
["bitfinex","BTCUSD",1646266289436,0.19803513,43746.0,43742.0,0.38809762]
["bitfinex","BTCUSD",1646266289833,0.19803513,43746.0,43741.0,0.01201941]
["bitfinex","BTCUSD",1646266290100,0.19803513,43746.0,43742.0,8.931e-05]
["bitfinex","BTCUSD",1646266290703,0.19803513,43746.0,43743.0,0.20806807]
["bitfinex","BTCUSD",1646266290901,0.29571774,43753.0,43743.0,0.20806807]
["bitfinex","BTCUSD",1646266291105,0.00080443,43755.0,43743.0,0.20806807]
["bitfinex","BTCUSD",1646266291700,0.00080443,43755.0,43743.0,0.89916807]
["bitfinex","BTCUSD",1646266291906,0.21069454,43752.0,43743.0,0.89916807]
["bitfinex","BTCUSD",1646266292101,0.00080443,43755.0,43750.0,0.22952071]
["bitfinex","BTCUSD",1646266292602,0.00080443,43755.0,43744.0,0.00019796]
["bitfinex","BTCUSD",1646266293301,0.15928774,43751.0,43744.0,0.00019796]
["bitfinex","BTCUSD",1646266293501,0.15928774,43751.0,43743.0,0.89916807]
["bitfinex","BTCUSD",1646266293701,0.15928774,43751.0,43744.0,0.00019797]
["bitfinex","BTCUSD",1646266294332,0.00080443,43755.0,43744.0,0.00019797]
["bitfinex","BTCUSD",1646266294732,0.00073617,43746.0,43743.0,0.95632907]
["bitfinex","BTCUSD",1646266294934,0.1169,43759.0,43743.0,0.95632907]
["bitfinex","BTCUSD",1646266294935,0.1169,43759.0,43754.0,0.19074559]
["bitfinex","BTCUSD",1646266295132,0.00019045,43761.0,43754.0,0.19074559]
["bitfinex","BTCUSD",1646266295332,0.21508302,43758.0,43754.0,0.19074559]
["bitfinex","BTCUSD",1646266295534,0.00019045,43761.0,43754.0,0.19074559]
["bitfinex","BTCUSD",1646266295930,0.02275,43766.0,43754.0,0.19074559]
["bitfinex","BTCUSD",1646266296131,0.00019047,43761.0,43756.0,0.27159182]
["bitfinex","BTCUSD",1646266296431,0.00019047,43761.0,43754.0,0.19074559]
["bitfinex","BTCUSD",1646266297034,0.00019047,43761.0,43755.0,0.6911]
["bitfinex","BTCUSD",1646266297236,0.1907,43768.0,43755.0,0.6911]
["bitfinex","BTCUSD",1646266297433,0.00019047,43761.0,43754.0,0.19074559]
["bitfinex","BTCUSD",1646266297682,0.00019047,43761.0,43754.0,0.88184559]
["bitfinex","BTCUSD",1646266298284,0.16597188,43762.0,43754.0,0.88184559]
["bitfinex","BTCUSD",1646266298683,0.00018351,43761.0,43754.0,0.88184559]
["bitfinex","BTCUSD",1646266299283,0.00090174,43761.0,43754.0,0.88184559]
["bitfinex","BTCUSD",1646266299488,0.00071823,43761.0,43754.0,0.88184559]
["bitfinex","BTCUSD",1646266299683,0.00071823,43761.0,43756.0,0.6911]
["bitfinex","BTCUSD",1646266299886,0.00090174,43761.0,43756.0,0.6911]
["bitfinex","BTCUSD",1646266300085,0.00090174,43761.0,43757.0,0.26731527]
["bitfinex","BTCUSD",1646266300383,0.1897607,43761.0,43757.0,0.26731527]
["bitfinex","BTCUSD",1646266300882,0.18957719,43761.0,43757.0,0.26731527]
["bitfinex","BTCUSD",1646266301082,0.1897607,43761.0,43757.0,0.26731527]
["bitfinex","BTCUSD",1646266301529,0.00090174,43761.0,43757.0,0.26731527]
["bitfinex","BTCUSD",1646266301930,0.00071823,43761.0,43757.0,0.26731527]
["bitfinex","BTCUSD",1646266302331,0.00090207,43761.0,43757.0,0.26731527]
["bitfinex","BTCUSD",1646266302731,0.00090207,43761.0,43755.0,0.7368]
["bitfinex","BTCUSD",1646266302732,0.00090207,43761.0,43755.0,0.0457]
["bitfinex","BTCUSD",1646266302930,0.00090207,43761.0,43752.0,0.19019388]
["bitfinex","BTCUSD",1646266303129,0.00090207,43761.0,43750.0,0.20160388]
["bitfinex","BTCUSD",1646266303130,0.1,43757.0,43750.0,0.20160388]
["bitfinex","BTCUSD",1646266303532,0.1,43757.0,43752.0,0.88129388]
["bitfinex","BTCUSD",1646266303732,0.1,43757.0,43756.0,0.2192832]
["bitfinex","BTCUSD",1646266304932,0.1,43757.0,43754.0,0.19019388]
["bitfinex","BTCUSD",1646266305197,0.1,43757.0,43751.0,0.23774235]
["bitfinex","BTCUSD",1646266305198,0.1,43757.0,43753.0,0.19019388]
["bitfinex","BTCUSD",1646266305794,0.1,43757.0,43752.0,0.19019388]
["bitfinex","BTCUSD",1646266306094,0.1,43757.0,43754.0,0.20768553]
["bitfinex","BTCUSD",1646266306295,0.1,43757.0,43754.0,0.20459613]
["bitfinex","BTCUSD",1646266306494,0.1,43757.0,43752.0,0.19019388]
["bitfinex","BTCUSD",1646266307395,0.1,43757.0,43753.0,0.19019388]
["bitfinex","BTCUSD",1646266308196,0.1,43757.0,43754.0,0.39718151]
["bitfinex","BTCUSD",1646266308696,0.1,43757.0,43752.0,0.19019388]
["bitfinex","BTCUSD",1646266308938,0.1,43757.0,43751.0,0.19019388]
["bitfinex","BTCUSD",1646266309335,0.00061363,43756.0,43751.0,0.19019388]
["bitfinex","BTCUSD",1646266309734,0.00061363,43756.0,43754.0,0.15704149]
["bitfinex","BTCUSD",1646266310136,0.00061363,43756.0,43752.0,0.19019388]
["bitfinex","BTCUSD",1646266310735,0.00061363,43756.0,43753.0,0.21757071]
["bitfinex","BTCUSD",1646266310937,0.00061363,43756.0,43752.0,0.19019388]
["bitfinex","BTCUSD",1646266311340,0.00061363,43756.0,43751.0,0.19019388]
["bitfinex","BTCUSD",1646266311536,0.00061363,43756.0,43750.0,0.19019388]
["bitfinex","BTCUSD",1646266311735,0.00061363,43756.0,43751.0,0.19019388]
["bitfinex","BTCUSD",1646266311938,0.30061363,43756.0,43751.0,0.19019388]
["bitfinex","BTCUSD",1646266312140,0.15461619,43752.0,43749.0,0.19104274]
["bitfinex","BTCUSD",1646266312336,0.1,43751.0,43749.0,0.00084886]
["bitfinex","BTCUSD",1646266316547,0.09991924,43751.0,43749.0,0.00084886]
["bitfinex","BTCUSD",1646266317649,0.03799905,43758.0,43749.0,0.00084886]
["bitfinex","BTCUSD",1646266317849,0.06074905,43758.0,43749.0,0.00084886]
["bitfinex","BTCUSD",1646266318450,0.06074905,43758.0,43752.0,0.19842447]
["bitfinex","BTCUSD",1646266318850,0.03799905,43758.0,43752.0,0.19842447]
["bitfinex","BTCUSD",1646266319048,0.00019772,43761.0,43752.0,0.19842447]
["bitfinex","BTCUSD",1646266319449,0.00019772,43761.0,43750.0,0.21252567]
["bitfinex","BTCUSD",1646266319850,0.19879766,43761.0,43754.0,0.22476618]
["bitfinex","BTCUSD",1646266320105,0.19879766,43761.0,43750.0,0.19019388]
["bitfinex","BTCUSD",1646266320106,0.02275,43758.0,43750.0,0.19019388]
["bitfinex","BTCUSD",1646266320291,0.17584994,43761.0,43749.0,0.00084886]
["bitfinex","BTCUSD",1646266320292,0.02275,43756.0,43749.0,0.00084886]
["bitfinex","BTCUSD",1646266320491,0.59235394,43759.0,43749.0,0.00084886]
["bitfinex","BTCUSD",1646266320492,0.02275,43754.0,43749.0,0.00084886]
["bitfinex","BTCUSD",1646266320689,0.1957,43753.0,43749.0,0.00084886]
["bitfinex","BTCUSD",1646266321098,0.40938644,43751.0,43749.0,0.00084886]
["bitfinex","BTCUSD",1646266321291,0.1457,43750.0,43749.0,0.00084886]
["bitfinex","BTCUSD",1646266321990,0.499471,43750.0,43749.0,0.00084886]
["bitfinex","BTCUSD",1646266322190,0.1457,43750.0,43749.0,0.00084886]
["bitfinex","BTCUSD",1646266322391,0.499471,43750.0,43749.0,0.00084886]
["bitfinex","BTCUSD",1646266322588,0.2957,43750.0,43749.0,0.00084886]
["bitfinex","BTCUSD",1646266322989,0.499471,43750.0,43749.0,0.00084886]
["bitfinex","BTCUSD",1646266323190,0.1457,43750.0,43749.0,0.00084886]
["bitfinex","BTCUSD",1646266323393,0.499471,43750.0,43749.0,0.00084886]
["bitfinex","BTCUSD",1646266323830,0.5957,43750.0,43749.0,0.00084886]
["bitfinex","BTCUSD",1646266325225,0.4457,43750.0,43749.0,0.00084886]
["bitfinex","BTCUSD",1646266328601,0.47973924,43750.0,43749.0,0.00084886]
["bitfinex","BTCUSD",1646266329298,0.48031323,43750.0,43749.0,0.00084886]
["bitfinex","BTCUSD",1646266330598,0.44627399,43750.0,43749.0,0.00084886]
["bitfinex","BTCUSD",1646266331002,0.14627399,43750.0,43749.0,0.00084886]
["bitfinex","BTCUSD",1646266331208,0.04627399,43750.0,43749.0,0.00084886]
["bitfinex","BTCUSD",1646266331433,0.44627399,43750.0,43749.0,0.00084886]
["bitfinex","BTCUSD",1646266331839,0.71207273,43750.0,43749.0,0.00084886]
["bitfinex","BTCUSD",1646266333036,0.17989151,43750.0,43749.0,0.00084886]
["bitfinex","BTCUSD",1646266333236,0.37989151,43750.0,43749.0,0.00084886]
["bitfinex","BTCUSD",1646266333438,0.47989151,43750.0,43749.0,0.00084886]
["bitfinex","BTCUSD",1646266334438,0.14627399,43750.0,43749.0,0.00084886]
["bitfinex","BTCUSD",1646266334642,0.00057399,43750.0,43749.0,0.00084886]
["bitfinex","BTCUSD",1646266336289,0.00057399,43750.0,43749.0,0.00484886]
["bitfinex","BTCUSD",1646266337392,0.00057399,43750.0,43749.0,0.00084886]
["bitfinex","BTCUSD",1646266338291,0.00057399,43750.0,43749.0,0.00584886]
["bitfinex","BTCUSD",1646266338693,0.0004996,43750.0,43749.0,0.00584886]
["bitfinex","BTCUSD",1646266339238,0.32275,43762.0,43749.0,0.00584886]
["bitfinex","BTCUSD",1646266339435,0.02275,43760.0,43749.0,0.00084886]
["bitfinex","BTCUSD",1646266340133,0.16184261,43761.0,43749.0,0.00084886]
["bitfinex","BTCUSD",1646266340134,0.18372734,43756.0,43749.0,0.00084886]
["bitfinex","BTCUSD",1646266340334,0.32275,43755.0,43749.0,0.00084886]
["bitfinex","BTCUSD",1646266340532,0.02275,43755.0,43749.0,0.00084886]
["bitfinex","BTCUSD",1646266340735,0.12275,43754.0,43749.0,0.00084886]
["bitfinex","BTCUSD",1646266340932,0.1,43754.0,43749.0,0.00084886]
["bitfinex","BTCUSD",1646266341737,0.16097734,43756.0,43749.0,0.00084886]
["bitfinex","BTCUSD",1646266341933,0.02275,43755.0,43749.0,0.00084886]
["bitfinex","BTCUSD",1646266342335,0.001,43754.0,43751.0,0.19009751]
["bitfinex","BTCUSD",1646266342603,0.001,43754.0,43749.0,0.00084886]
["bitfinex","BTCUSD",1646266343394,0.02275,43754.0,43749.0,0.00084886]
["bitfinex","BTCUSD",1646266343594,0.16097734,43756.0,43749.0,0.00084886]
["bitfinex","BTCUSD",1646266343994,0.18372734,43756.0,43749.0,0.00084886]
["bitfinex","BTCUSD",1646266344498,0.26867133,43755.0,43749.0,0.00084886]
["bitfinex","BTCUSD",1646266344694,0.39142133,43755.0,43749.0,0.00084886]
["bitfinex","BTCUSD",1646266345795,0.02275,43755.0,43749.0,0.00084886]
["bitfinex","BTCUSD",1646266346326,0.02275,43755.0,43749.0,0.00184886]
["bitfinex","BTCUSD",1646266346529,0.32275,43755.0,43749.0,0.00184886]
["bitfinex","BTCUSD",1646266346929,0.36845,43755.0,43749.0,0.00184886]
["bitfinex","BTCUSD",1646266347531,0.36845,43755.0,43749.0,0.00084886]
["bitfinex","BTCUSD",1646266347732,0.19617319,43754.0,43749.0,0.00084886]
["bitfinex","BTCUSD",1646266347929,0.31124772,43753.0,43749.0,0.00084886]
["bitfinex","BTCUSD",1646266348331,0.0457,43753.0,43749.0,0.00084886]
["bitfinex","BTCUSD",1646266349836,0.3,43752.0,43749.0,0.00084886]
["bitfinex","BTCUSD",1646266350084,0.0457,43751.0,43749.0,0.00084886]
["bitfinex","BTCUSD",1646266350286,0.3,43750.0,43749.0,0.00084886]
["bitfinex","BTCUSD",1646266350584,0.3457,43750.0,43749.0,0.00084886]
["bitfinex","BTCUSD",1646266350884,0.28055395,43750.0,43749.0,0.00084886]
["bitfinex","BTCUSD",1646266352184,0.28555395,43750.0,43749.0,0.00084886]
["bitfinex","BTCUSD",1646266352990,0.58555395,43750.0,43749.0,0.00084886]
["bitfinex","BTCUSD",1646266353387,0.68555395,43750.0,43749.0,0.00084886]
["bitfinex","BTCUSD",1646266353584,0.68055395,43750.0,43749.0,0.00084886]
["bitfinex","BTCUSD",1646266353830,0.63253305,43750.0,43749.0,8.86e-06]
["bitfinex","BTCUSD",1646266354030,0.4457,43750.0,43749.0,8.86e-06]
["bitfinex","BTCUSD",1646266354231,0.4507,43750.0,43749.0,8.86e-06]
["bitfinex","BTCUSD",1646266354530,0.02275,43748.0,43738.0,0.00281436]
["bitfinex","BTCUSD",1646266354733,0.02275,43748.0,43728.0,0.0022]
["bitfinex","BTCUSD",1646266354734,0.17275,43741.0,43730.0,0.0011]
["bitfinex","BTCUSD",1646266354938,0.94738156,43740.0,43735.0,0.0022]
["bitfinex","BTCUSD",1646266355131,1.16461056,43740.0,43735.0,0.0022]
["bitfinex","BTCUSD",1646266355331,0.15,43736.0,43728.0,0.0011]
["bitfinex","BTCUSD",1646266355537,1.62675703,43735.0,43728.0,0.0011]
["bitfinex","BTCUSD",1646266355732,1.62675703,43735.0,43725.0,0.0005]
["bitfinex","BTCUSD",1646266355733,0.12451076,43731.0,43725.0,0.0005]
["bitfinex","BTCUSD",1646266355933,0.3457,43730.0,43725.0,0.0005]
["bitfinex","BTCUSD",1646266356331,0.25199358,43728.0,43724.0,0.0011]
["bitfinex","BTCUSD",1646266356532,0.57275,43726.0,43719.0,0.0022]
["bitfinex","BTCUSD",1646266356734,0.73945,43725.0,43719.0,0.0022]
["bitfinex","BTCUSD",1646266356932,0.571,43722.0,43719.0,0.0022]
["bitfinex","BTCUSD",1646266357132,0.3457,43721.0,43719.0,0.0022]
["bitfinex","BTCUSD",1646266357332,0.3457,43721.0,43712.0,0.0022]
["bitfinex","BTCUSD",1646266357333,0.02275,43718.0,43712.0,0.0022]
["bitfinex","BTCUSD",1646266357623,0.06845,43717.0,43712.0,0.0022]
["bitfinex","BTCUSD",1646266357818,0.06845,43717.0,43711.0,0.0144]
["bitfinex","BTCUSD",1646266358019,0.0457,43717.0,43711.0,0.0144]
["bitfinex","BTCUSD",1646266358222,0.0457,43717.0,43711.0,0.3144]
["bitfinex","BTCUSD",1646266358819,0.005,43722.0,43712.0,0.25271748]
["bitfinex","BTCUSD",1646266359519,0.3,43722.0,43712.0,0.25271748]
["bitfinex","BTCUSD",1646266359921,0.20341799,43724.0,43715.0,0.00019765]
["bitfinex","BTCUSD",1646266360517,0.20341799,43724.0,43717.0,0.17803562]
["bitfinex","BTCUSD",1646266360717,0.20341799,43724.0,43715.0,0.00019765]
["bitfinex","BTCUSD",1646266361021,0.0457,43726.0,43720.0,0.2751119]
["bitfinex","BTCUSD",1646266361454,0.13012,43735.0,43720.0,0.2751119]
["bitfinex","BTCUSD",1646266361661,0.14145,43735.0,43720.0,0.2751119]
["bitfinex","BTCUSD",1646266362054,0.18382243,43734.0,43728.0,0.24006386]
["bitfinex","BTCUSD",1646266362454,0.01142,43738.0,43728.0,0.24006386]
["bitfinex","BTCUSD",1646266362653,0.01142,43738.0,43725.0,0.00019763]
["bitfinex","BTCUSD",1646266362654,0.02275,43737.0,43725.0,0.00019763]
["bitfinex","BTCUSD",1646266363252,0.02275,43737.0,43723.0,0.0457]
["bitfinex","BTCUSD",1646266363453,0.1,43740.0,43729.0,0.00019762]
["bitfinex","BTCUSD",1646266363754,0.02275,43740.0,43729.0,0.00019762]
["bitfinex","BTCUSD",1646266363955,0.17984298,43735.0,43729.0,0.00019762]
["bitfinex","BTCUSD",1646266364155,0.20259298,43735.0,43729.0,0.00019762]
["bitfinex","BTCUSD",1646266364355,0.17984298,43735.0,43729.0,0.00019762]
["bitfinex","BTCUSD",1646266364555,0.17484298,43735.0,43726.0,0.24974883]
["bitfinex","BTCUSD",1646266364755,0.1,43740.0,43730.0,0.00018943]
["bitfinex","BTCUSD",1646266365194,0.4,43741.0,43730.0,0.00018943]
["bitfinex","BTCUSD",1646266365402,0.1,43741.0,43730.0,0.00018943]
["bitfinex","BTCUSD",1646266365600,0.1,43741.0,43734.0,0.16511506]
["bitfinex","BTCUSD",1646266365796,0.1816,43743.0,43734.0,0.16511506]
["bitfinex","BTCUSD",1646266365797,0.30193603,43743.0,43737.0,0.28580283]
["bitfinex","BTCUSD",1646266365996,0.20193603,43743.0,43737.0,0.28580283]
["bitfinex","BTCUSD",1646266366397,0.20193603,43743.0,43738.0,0.3457]
["bitfinex","BTCUSD",1646266366596,0.47422,43750.0,43738.0,0.3457]
["bitfinex","BTCUSD",1646266366797,0.15252649,43749.0,43738.0,0.3457]
["bitfinex","BTCUSD",1646266366995,0.26632649,43751.0,43747.0,0.239187]
["bitfinex","BTCUSD",1646266367201,0.1900173,43755.0,43747.0,0.239187]
["bitfinex","BTCUSD",1646266367398,0.1984485,43757.0,43742.0,0.0458887]
["bitfinex","BTCUSD",1646266367599,0.15913187,43754.0,43743.0,0.51055147]
["bitfinex","BTCUSD",1646266367902,0.15913187,43754.0,43744.0,0.0457]
["bitfinex","BTCUSD",1646266368300,0.15913187,43754.0,43745.0,0.3]
["bitfinex","BTCUSD",1646266368497,0.24482833,43753.0,43746.0,0.0457]
["bitfinex","BTCUSD",1646266368833,0.15913187,43754.0,43746.0,0.0457]
["bitfinex","BTCUSD",1646266369130,0.20051193,43747.0,43746.0,0.0457]
["bitfinex","BTCUSD",1646266369530,0.11141,43757.0,43746.0,0.0457]
["bitfinex","BTCUSD",1646266369729,0.2369359,43755.0,43746.0,0.0457]
["bitfinex","BTCUSD",1646266369930,0.00018305,43757.0,43746.0,0.0457]
["bitfinex","BTCUSD",1646266370132,0.10018305,43757.0,43746.0,0.0457]
["bitfinex","BTCUSD",1646266370331,0.02293305,43757.0,43746.0,0.0457]
["bitfinex","BTCUSD",1646266370536,0.4,43758.0,43746.0,0.0457]
["bitfinex","BTCUSD",1646266370537,0.19809929,43753.0,43746.0,0.0457]
["bitfinex","BTCUSD",1646266370732,0.00018377,43757.0,43746.0,0.0457]
["bitfinex","BTCUSD",1646266371333,0.00018377,43757.0,43752.0,0.20532829]
["bitfinex","BTCUSD",1646266371531,0.00018377,43757.0,43746.0,0.0457]
["bitfinex","BTCUSD",1646266371731,0.19825987,43763.0,43746.0,0.0457]
["bitfinex","BTCUSD",1646266371732,0.19790484,43756.0,43746.0,0.0457]
["bitfinex","BTCUSD",1646266372033,0.19790484,43756.0,43753.0,0.21378124]
["bitfinex","BTCUSD",1646266372231,0.19790484,43756.0,43750.0,0.0457]
["bitfinex","BTCUSD",1646266372682,0.19790484,43756.0,43750.0,0.20783727]
["bitfinex","BTCUSD",1646266373186,0.19790484,43756.0,43750.0,0.0457]
["bitfinex","BTCUSD",1646266373782,0.00018349,43757.0,43750.0,0.0457]
["bitfinex","BTCUSD",1646266374285,0.1,43761.0,43753.0,0.21776524]
["bitfinex","BTCUSD",1646266374487,0.3093,43765.0,43748.0,0.24819711]
["bitfinex","BTCUSD",1646266374488,0.02949972,43751.0,43748.0,0.24819711]
["bitfinex","BTCUSD",1646266374685,0.02949972,43751.0,43750.0,0.01548924]
["bitfinex","BTCUSD",1646266374884,0.0001835,43757.0,43751.0,0.55]
["bitfinex","BTCUSD",1646266375084,0.0001835,43757.0,43755.0,0.01548924]
["bitfinex","BTCUSD",1646266375281,0.1225,43765.0,43756.0,0.23088518]
["bitfinex","BTCUSD",1646266375483,0.1225,43765.0,43756.0,0.21539594]
["bitfinex","BTCUSD",1646266375687,0.1225,43765.0,43763.0,0.23860191]
["bitfinex","BTCUSD",1646266375886,0.18684987,43768.0,43763.0,0.23860191]
["bitfinex","BTCUSD",1646266376088,0.2335019,43771.0,43763.0,0.23860191]
["bitfinex","BTCUSD",1646266376089,0.18684987,43770.0,43763.0,0.23860191]
["bitfinex","BTCUSD",1646266376338,0.15252649,43771.0,43765.0,0.20312625]
["bitfinex","BTCUSD",1646266376544,0.38704992,43775.0,43765.0,0.20312625]
["bitfinex","BTCUSD",1646266376545,0.15252649,43772.0,43766.0,0.0457]
["bitfinex","BTCUSD",1646266376738,0.17963837,43773.0,43766.0,0.04559373]
["bitfinex","BTCUSD",1646266376941,0.0001089,43769.0,43766.0,0.04559373]
["bitfinex","BTCUSD",1646266377540,0.0001089,43769.0,43756.0,0.32170077]
["bitfinex","BTCUSD",1646266377541,0.1540575,43764.0,43756.0,0.32170077]
["bitfinex","BTCUSD",1646266377840,0.1226,43774.0,43757.0,0.26485828]
["bitfinex","BTCUSD",1646266378039,0.0001089,43770.0,43757.0,0.26485828]
["bitfinex","BTCUSD",1646266378243,0.0001089,43770.0,43764.0,0.20680814]
["bitfinex","BTCUSD",1646266378438,0.0001089,43770.0,43762.0,0.0457]
["bitfinex","BTCUSD",1646266378942,0.21280417,43772.0,43762.0,0.0457]
["bitfinex","BTCUSD",1646266379140,0.0001977,43768.0,43767.0,0.22792766]
["bitfinex","BTCUSD",1646266379340,0.0001977,43768.0,43763.0,0.19244225]
["bitfinex","BTCUSD",1646266379541,0.0001977,43768.0,43764.0,0.19955108]
["bitfinex","BTCUSD",1646266380204,0.002,43773.0,43764.0,0.19955108]
["bitfinex","BTCUSD",1646266380606,0.35,43772.0,43763.0,0.18156236]
["bitfinex","BTCUSD",1646266380809,0.4,43778.0,43767.0,0.16878568]
["bitfinex","BTCUSD",1646266381008,0.1,43778.0,43767.0,0.16878568]
["bitfinex","BTCUSD",1646266381406,0.4,43778.0,43764.0,0.0457]
["bitfinex","BTCUSD",1646266381608,0.00019769,43775.0,43764.0,0.0457]
["bitfinex","BTCUSD",1646266382610,0.20477138,43774.0,43768.0,0.17140584]
["bitfinex","BTCUSD",1646266382808,0.0001977,43772.0,43768.0,0.23018975]
["bitfinex","BTCUSD",1646266383009,0.0001977,43772.0,43764.0,0.0457]
["bitfinex","BTCUSD",1646266383608,0.3,43773.0,43764.0,0.0457]
["bitfinex","BTCUSD",1646266383845,0.1771102,43767.0,43764.0,0.0457]
["bitfinex","BTCUSD",1646266384049,0.00019305,43770.0,43766.0,0.25445866]
["bitfinex","BTCUSD",1646266384244,0.00019305,43770.0,43763.0,0.16985295]
["bitfinex","BTCUSD",1646266384845,0.001,43772.0,43763.0,0.16985295]
["bitfinex","BTCUSD",1646266385048,0.001,43772.0,43771.0,0.17654986]
["bitfinex","BTCUSD",1646266385647,0.31141,43786.0,43771.0,0.17654986]
["bitfinex","BTCUSD",1646266385850,0.31141,43786.0,43779.0,0.23467257]
["bitfinex","BTCUSD",1646266386053,0.01141,43786.0,43778.0,0.18678709]
["bitfinex","BTCUSD",1646266386251,0.64451271,43788.0,43778.0,0.18678709]
["bitfinex","BTCUSD",1646266386252,0.31141,43787.0,43778.0,0.18678709]
["bitfinex","BTCUSD",1646266386451,0.00019303,43781.0,43778.0,0.18678709]
["bitfinex","BTCUSD",1646266386653,0.00019303,43781.0,43775.0,0.19703336]
["bitfinex","BTCUSD",1646266387054,0.00019303,43781.0,43776.0,0.0457]
["bitfinex","BTCUSD",1646266387252,0.1302,43789.0,43776.0,0.0457]
["bitfinex","BTCUSD",1646266387451,0.1302,43789.0,43784.0,0.25276882]
["bitfinex","BTCUSD",1646266387688,0.01,43789.0,43784.0,0.25276882]
["bitfinex","BTCUSD",1646266387890,0.001,43786.0,43776.0,0.102824]
["bitfinex","BTCUSD",1646266388086,0.001,43786.0,43776.0,0.0457]
["bitfinex","BTCUSD",1646266388887,0.00010907,43783.0,43776.0,0.0457]
["bitfinex","BTCUSD",1646266389486,0.00010907,43783.0,43781.0,0.21814973]
["bitfinex","BTCUSD",1646266389690,0.19990918,43788.0,43776.0,0.0457]
["bitfinex","BTCUSD",1646266389989,0.00010907,43782.0,43776.0,0.0457]
["bitfinex","BTCUSD",1646266390391,0.00010907,43782.0,43767.0,0.1867]
["bitfinex","BTCUSD",1646266390590,0.00010907,43782.0,43774.0,0.15915715]
["bitfinex","BTCUSD",1646266390892,0.1,43786.0,43774.0,0.15915715]
["bitfinex","BTCUSD",1646266391357,0.1,43786.0,43774.0,0.15415715]
["bitfinex","BTCUSD",1646266391358,0.00019786,43780.0,43774.0,0.15415715]
["bitfinex","BTCUSD",1646266392154,0.1,43786.0,43774.0,0.15415715]
["bitfinex","BTCUSD",1646266392353,0.00010908,43779.0,43774.0,0.15415715]
["bitfinex","BTCUSD",1646266393356,0.21517645,43781.0,43774.0,0.15415715]
["bitfinex","BTCUSD",1646266393555,0.00010908,43779.0,43774.0,0.15415715]
["bitfinex","BTCUSD",1646266394556,0.002,43784.0,43774.0,0.15415715]
["bitfinex","BTCUSD",1646266394958,0.00010908,43779.0,43774.0,0.15415715]
["bitfinex","BTCUSD",1646266395799,0.18916096,43785.0,43774.0,0.15415715]
["bitfinex","BTCUSD",1646266396000,0.00019805,43779.0,43771.0,0.16822174]
["bitfinex","BTCUSD",1646266396200,0.00019805,43779.0,43772.0,0.43751425]
["bitfinex","BTCUSD",1646266396403,0.00019805,43779.0,43772.0,0.21812165]
["bitfinex","BTCUSD",1646266396607,0.00019805,43779.0,43774.0,0.057126]
["bitfinex","BTCUSD",1646266397001,0.01,43789.0,43772.0,0.33236965]
["bitfinex","BTCUSD",1646266397203,0.00019805,43779.0,43772.0,0.33236965]
["bitfinex","BTCUSD",1646266397700,0.00019805,43779.0,43776.0,0.01538573]
["bitfinex","BTCUSD",1646266397903,0.00019805,43779.0,43778.0,0.01538573]
["bitfinex","BTCUSD",1646266398102,0.01,43789.0,43778.0,0.01538573]
["bitfinex","BTCUSD",1646266398302,0.01,43789.0,43777.0,0.0457]
["bitfinex","BTCUSD",1646266398503,0.00019805,43780.0,43777.0,0.0457]
["bitfinex","BTCUSD",1646266398702,0.00019805,43780.0,43779.0,0.01538573]
["bitfinex","BTCUSD",1646266399355,0.01,43789.0,43779.0,0.06108573]
["bitfinex","BTCUSD",1646266399554,0.00019805,43782.0,43780.0,0.90186223]
["bitfinex","BTCUSD",1646266399852,0.00019805,43782.0,43781.0,0.06108573]
["bitfinex","BTCUSD",1646266400552,0.01,43789.0,43781.0,0.06108573]
["bitfinex","BTCUSD",1646266400854,0.0001906,43784.0,43781.0,0.0457]
["bitfinex","BTCUSD",1646266401054,0.0001906,43784.0,43783.0,0.01538573]
["bitfinex","BTCUSD",1646266401254,0.0001906,43784.0,43783.0,0.13054738]
["bitfinex","BTCUSD",1646266401656,0.01,43789.0,43783.0,0.13054738]
["bitfinex","BTCUSD",1646266401853,0.01,43789.0,43783.0,0.0457]
["bitfinex","BTCUSD",1646266402154,0.00519059,43789.0,43783.0,0.0457]
["bitfinex","BTCUSD",1646266402600,0.19627435,43786.0,43783.0,0.0457]
["bitfinex","BTCUSD",1646266403404,0.00519059,43789.0,43783.0,0.0457]
["bitfinex","BTCUSD",1646266404208,0.00519059,43789.0,43788.0,0.25382323]
["bitfinex","BTCUSD",1646266406205,0.00499259,43789.0,43788.0,0.25382323]
["bitfinex","BTCUSD",1646266406665,0.00499259,43789.0,43788.0,0.46957956]
["bitfinex","BTCUSD",1646266406869,0.00499259,43789.0,43788.0,0.25382323]
["bitfinex","BTCUSD",1646266407964,0.00499259,43789.0,43788.0,0.44399933]
["bitfinex","BTCUSD",1646266408365,0.00499259,43789.0,43788.0,0.25382323]
["bitfinex","BTCUSD",1646266409372,0.00499259,43789.0,43788.0,0.41126533]
["bitfinex","BTCUSD",1646266409569,0.00499259,43789.0,43781.0,0.3]
["bitfinex","BTCUSD",1646266410389,0.00018761,43788.0,43781.0,0.3]
["bitfinex","BTCUSD",1646266410591,0.00018761,43788.0,43784.0,0.46698691]
["bitfinex","BTCUSD",1646266411091,0.00018761,43788.0,43784.0,0.19727609]
["bitfinex","BTCUSD",1646266411290,0.00499259,43789.0,43784.0,0.19727609]
["bitfinex","BTCUSD",1646266411689,0.00018367,43788.0,43784.0,0.19727609]
["bitfinex","BTCUSD",1646266412292,0.00018367,43788.0,43779.0,0.0457]
["bitfinex","BTCUSD",1646266412492,0.00499259,43789.0,43775.0,0.5]
["bitfinex","BTCUSD",1646266412493,0.27845646,43786.0,43775.0,0.5]
["bitfinex","BTCUSD",1646266412893,0.3,43785.0,43775.0,0.5]
["bitfinex","BTCUSD",1646266413091,0.02275,43785.0,43775.0,0.5]
["bitfinex","BTCUSD",1646266413292,0.20058095,43780.0,43769.0,0.3]
["bitfinex","BTCUSD",1646266413491,0.20058095,43780.0,43768.0,0.5]
["bitfinex","BTCUSD",1646266413689,0.20058095,43780.0,43775.0,0.22151329]
["bitfinex","BTCUSD",1646266413954,0.20058095,43780.0,43768.0,0.5]
["bitfinex","BTCUSD",1646266414157,0.20058095,43780.0,43774.0,0.18724701]
["bitfinex","BTCUSD",1646266414355,0.20058095,43780.0,43768.0,0.5]
["bitfinex","BTCUSD",1646266414559,0.20058095,43780.0,43767.0,0.16059729]
["bitfinex","BTCUSD",1646266415057,0.20058095,43780.0,43771.0,0.25202303]
["bitfinex","BTCUSD",1646266415058,0.26512392,43777.0,43771.0,0.25202303]
["bitfinex","BTCUSD",1646266415458,0.20058095,43780.0,43768.0,0.3]
["bitfinex","BTCUSD",1646266415656,0.20058095,43780.0,43763.0,0.3]
["bitfinex","BTCUSD",1646266416056,0.20058095,43780.0,43764.0,0.047139]
["bitfinex","BTCUSD",1646266416458,0.24295342,43777.0,43772.0,0.22587297]
["bitfinex","BTCUSD",1646266416656,0.20058095,43780.0,43766.0,0.1601625]
["bitfinex","BTCUSD",1646266416657,0.20058095,43780.0,43767.0,0.3]
["bitfinex","BTCUSD",1646266417688,0.21150116,43776.0,43763.0,0.3]
["bitfinex","BTCUSD",1646266417891,0.21150116,43776.0,43761.0,0.5]
["bitfinex","BTCUSD",1646266418089,0.23425116,43776.0,43761.0,0.5]
["bitfinex","BTCUSD",1646266418289,0.02275,43775.0,43761.0,0.5]
["bitfinex","BTCUSD",1646266418489,0.32275,43775.0,43761.0,0.5]
["bitfinex","BTCUSD",1646266418791,0.1924725,43770.0,43765.0,0.26577064]
["bitfinex","BTCUSD",1646266418990,0.1924725,43770.0,43758.0,0.8879]
["bitfinex","BTCUSD",1646266419191,0.1924725,43770.0,43757.0,0.20569021]
["bitfinex","BTCUSD",1646266419792,0.3457,43775.0,43759.0,0.057146]
["bitfinex","BTCUSD",1646266419793,0.0457,43775.0,43759.0,0.057146]
["bitfinex","BTCUSD",1646266420193,0.0457,43775.0,43763.0,0.16928469]
["bitfinex","BTCUSD",1646266420393,0.0457,43775.0,43757.0,0.20569021]
["bitfinex","BTCUSD",1646266420593,0.3457,43775.0,43757.0,0.20569021]
["bitfinex","BTCUSD",1646266420793,0.18821656,43768.0,43757.0,0.20569021]
["bitfinex","BTCUSD",1646266421449,0.18821656,43768.0,43762.0,0.19854536]
["bitfinex","BTCUSD",1646266421851,0.3,43775.0,43762.0,0.19854536]
["bitfinex","BTCUSD",1646266422049,0.41010116,43776.0,43762.0,0.19854536]
["bitfinex","BTCUSD",1646266422451,0.198441,43776.0,43762.0,0.19854536]
["bitfinex","BTCUSD",1646266422849,0.198441,43776.0,43757.0,0.20569021]
["bitfinex","BTCUSD",1646266422850,0.20275674,43770.0,43757.0,0.20569021]
["bitfinex","BTCUSD",1646266423455,0.20275674,43770.0,43762.0,0.23468605]
["bitfinex","BTCUSD",1646266423652,0.20275674,43770.0,43756.0,0.00018401]
["bitfinex","BTCUSD",1646266423852,0.20275674,43770.0,43760.0,0.21219403]
["bitfinex","BTCUSD",1646266424553,0.20275674,43770.0,43757.0,0.19178306]
["bitfinex","BTCUSD",1646266424757,0.21510502,43769.0,43757.0,0.19178306]
["bitfinex","BTCUSD",1646266425698,0.21510502,43769.0,43760.0,0.2021865]
["bitfinex","BTCUSD",1646266425997,0.21497802,43769.0,43761.0,0.2388783]
["bitfinex","BTCUSD",1646266427498,0.21497802,43769.0,43756.0,0.00018401]
["bitfinex","BTCUSD",1646266428100,0.21497802,43769.0,43755.0,2.02394369]
["bitfinex","BTCUSD",1646266428300,0.21497802,43769.0,43756.0,0.000184]
["bitfinex","BTCUSD",1646266428501,0.21497802,43769.0,43758.0,0.17402369]
["bitfinex","BTCUSD",1646266429942,0.21497802,43769.0,43762.0,0.24985569]
["bitfinex","BTCUSD",1646266430340,0.21497802,43769.0,43756.0,0.00018401]
["bitfinex","BTCUSD",1646266430541,0.20275674,43770.0,43755.0,2.02394369]
["bitfinex","BTCUSD",1646266430839,0.20275674,43770.0,43756.0,0.00018401]
["bitfinex","BTCUSD",1646266431339,0.20275674,43770.0,43757.0,0.16284802]
["bitfinex","BTCUSD",1646266431542,0.18654264,43763.0,43756.0,0.00018401]
["bitfinex","BTCUSD",1646266431749,0.3,43762.0,43754.0,0.4405]
["bitfinex","BTCUSD",1646266431944,0.3,43762.0,43756.0,0.00018401]
["bitfinex","BTCUSD",1646266432144,0.32275,43762.0,43756.0,0.00018401]
["bitfinex","BTCUSD",1646266432342,0.3,43762.0,43756.0,0.00018401]
["bitfinex","BTCUSD",1646266433016,0.3,43762.0,43753.0,0.26279019]
["bitfinex","BTCUSD",1646266433314,0.299898,43762.0,43753.0,0.26279019]
["bitfinex","BTCUSD",1646266434313,0.20845623,43760.0,43753.0,0.26279019]
["bitfinex","BTCUSD",1646266435714,0.20845623,43760.0,43751.0,0.16630957]
["bitfinex","BTCUSD",1646266436742,0.20845623,43760.0,43754.0,0.2104321]
["bitfinex","BTCUSD",1646266436938,0.20845623,43760.0,43753.0,0.00019762]
["bitfinex","BTCUSD",1646266437138,0.299898,43762.0,43753.0,0.00019762]
["bitfinex","BTCUSD",1646266437742,0.299898,43762.0,43751.0,0.16630957]
["bitfinex","BTCUSD",1646266438040,0.28178684,43757.0,43751.0,0.26177218]
["bitfinex","BTCUSD",1646266438238,0.55,43761.0,43748.0,0.00079059]
["bitfinex","BTCUSD",1646266438843,0.299898,43762.0,43748.0,0.00079059]
["bitfinex","BTCUSD",1646266439041,0.299898,43762.0,43746.0,0.25371687]
["bitfinex","BTCUSD",1646266439241,0.0457,43765.0,43755.0,0.21305606]
["bitfinex","BTCUSD",1646266439442,0.301,43767.0,43755.0,0.21305606]
["bitfinex","BTCUSD",1646266439640,0.1,43766.0,43755.0,0.21305606]
["bitfinex","BTCUSD",1646266440307,0.24270702,43764.0,43755.0,0.21305606]
["bitfinex","BTCUSD",1646266440702,0.24270702,43764.0,43755.0,0.16124136]
["bitfinex","BTCUSD",1646266441303,0.24259812,43764.0,43755.0,0.16124136]
["bitfinex","BTCUSD",1646266441607,0.00019766,43764.0,43757.0,0.21590063]
["bitfinex","BTCUSD",1646266441807,0.00019766,43764.0,43758.0,0.748244]
["bitfinex","BTCUSD",1646266442004,0.00019766,43764.0,43757.0,0.26160063]
["bitfinex","BTCUSD",1646266442204,0.00011666,43764.0,43757.0,0.26160063]
["bitfinex","BTCUSD",1646266442503,0.002,43770.0,43761.0,0.18400194]
["bitfinex","BTCUSD",1646266442906,0.002,43770.0,43766.0,0.21438404]
["bitfinex","BTCUSD",1646266443304,0.002,43770.0,43761.0,0.18400194]
["bitfinex","BTCUSD",1646266443944,0.002,43770.0,43765.0,0.17415941]
["bitfinex","BTCUSD",1646266444144,0.002,43770.0,43761.0,0.18400194]
["bitfinex","BTCUSD",1646266444346,0.002,43770.0,43761.0,0.24114594]
["bitfinex","BTCUSD",1646266444547,0.002,43770.0,43761.0,0.18400194]
["bitfinex","BTCUSD",1646266444949,0.002,43770.0,43763.0,0.24234613]
["bitfinex","BTCUSD",1646266445144,0.0001089,43768.0,43763.0,0.23734613]
["bitfinex","BTCUSD",1646266445343,0.0001089,43768.0,43761.0,0.18400194]
["bitfinex","BTCUSD",1646266446152,0.001,43768.0,43761.0,0.18400194]
["bitfinex","BTCUSD",1646266446448,0.00019766,43767.0,43761.0,0.18400194]
["bitfinex","BTCUSD",1646266447448,0.53615232,43774.0,43759.0,0.0457]
["bitfinex","BTCUSD",1646266447704,0.53615232,43774.0,43760.0,0.27805514]
["bitfinex","BTCUSD",1646266447705,0.27661366,43765.0,43760.0,0.27805514]
["bitfinex","BTCUSD",1646266447905,0.27661366,43765.0,43759.0,0.0457]
["bitfinex","BTCUSD",1646266448111,0.53615232,43774.0,43759.0,0.0457]
["bitfinex","BTCUSD",1646266448504,0.53615232,43774.0,43762.0,0.17534214]
["bitfinex","BTCUSD",1646266448705,0.53615232,43774.0,43759.0,0.0457]
["bitfinex","BTCUSD",1646266449108,0.21399504,43768.0,43763.0,0.2714343]
["bitfinex","BTCUSD",1646266449306,0.53608732,43774.0,43763.0,0.2714343]
["bitfinex","BTCUSD",1646266450006,0.53608732,43774.0,43759.0,0.0457]
["bitfinex","BTCUSD",1646266450007,0.00019783,43771.0,43759.0,0.0457]
["bitfinex","BTCUSD",1646266450408,0.00019783,43771.0,43761.0,0.16717599]
["bitfinex","BTCUSD",1646266451110,0.227282,43771.0,43761.0,0.37371198]
["bitfinex","BTCUSD",1646266451349,0.00019783,43768.0,43761.0,0.37371198]
["bitfinex","BTCUSD",1646266451653,0.00019783,43768.0,43756.0,0.00079154]
["bitfinex","BTCUSD",1646266451854,0.0457,43767.0,43756.0,0.00079154]
["bitfinex","BTCUSD",1646266452051,0.32275,43766.0,43756.0,0.00079154]
["bitfinex","BTCUSD",1646266452253,0.02275,43764.0,43754.0,0.5]
["bitfinex","BTCUSD",1646266452449,0.02275,43764.0,43754.0,0.50019788]
["bitfinex","BTCUSD",1646266452450,0.0457,43763.0,43754.0,0.50019788]
["bitfinex","BTCUSD",1646266452649,0.25404876,43759.0,43754.0,0.50019788]
["bitfinex","BTCUSD",1646266453051,0.25404876,43759.0,43754.0,0.00019788]
["bitfinex","BTCUSD",1646266453355,0.3,43762.0,43750.0,0.21581828]
["bitfinex","BTCUSD",1646266453953,0.06855899,43766.0,43750.0,0.21581828]
["bitfinex","BTCUSD",1646266454252,0.21427987,43763.0,43758.0,0.50741179]
["bitfinex","BTCUSD",1646266454451,0.00010899,43766.0,43758.0,0.50741179]
["bitfinex","BTCUSD",1646266454651,0.191,43768.0,43758.0,0.50741179]
["bitfinex","BTCUSD",1646266454851,0.00018946,43766.0,43758.0,0.28784342]
["bitfinex","BTCUSD",1646266455096,0.00018946,43766.0,43754.0,0.05734151]
["bitfinex","BTCUSD",1646266455697,0.00018946,43766.0,43754.0,0.00018951]
["bitfinex","BTCUSD",1646266455895,0.32275,43768.0,43750.0,0.40601216]
["bitfinex","BTCUSD",1646266456092,0.00018945,43766.0,43754.0,0.00018951]
["bitfinex","BTCUSD",1646266456295,0.00018945,43766.0,43758.0,0.43584919]
["bitfinex","BTCUSD",1646266456492,0.00018945,43766.0,43758.0,0.20894224]
["bitfinex","BTCUSD",1646266457194,0.80978977,43769.0,43758.0,0.20894224]
["bitfinex","BTCUSD",1646266457396,0.00018946,43766.0,43758.0,0.20894224]
["bitfinex","BTCUSD",1646266458196,0.58684987,43769.0,43758.0,0.20894224]
["bitfinex","BTCUSD",1646266458501,0.58684987,43769.0,43754.0,0.00017525]
["bitfinex","BTCUSD",1646266458502,0.0001752,43766.0,43754.0,0.00017525]
["bitfinex","BTCUSD",1646266458699,0.02275,43764.0,43754.0,0.00017525]
["bitfinex","BTCUSD",1646266458958,0.32275,43764.0,43754.0,0.00017525]
["bitfinex","BTCUSD",1646266459161,0.02275,43762.0,43754.0,0.00017525]
["bitfinex","BTCUSD",1646266459358,0.17954269,43760.0,43748.0,0.23979013]
["bitfinex","BTCUSD",1646266459557,0.22440142,43753.0,43748.0,0.23979013]
["bitfinex","BTCUSD",1646266459959,0.22440142,43753.0,43750.0,0.00070104]
["bitfinex","BTCUSD",1646266460160,0.3,43752.0,43750.0,0.00070104]
["bitfinex","BTCUSD",1646266460561,0.22440142,43753.0,43750.0,0.00070104]
["bitfinex","BTCUSD",1646266460763,0.22440142,43753.0,43744.0,0.19129388]
["bitfinex","BTCUSD",1646266460962,0.50506893,43752.0,43744.0,0.0011]
["bitfinex","BTCUSD",1646266461361,0.55076893,43752.0,43744.0,0.0011]
["bitfinex","BTCUSD",1646266461759,0.55276893,43752.0,43744.0,0.0011]
["bitfinex","BTCUSD",1646266462161,0.55276893,43752.0,43746.0,0.0001695]
["bitfinex","BTCUSD",1646266462994,0.55276893,43752.0,43744.0,0.0011]
["bitfinex","BTCUSD",1646266463192,0.55276893,43752.0,43747.0,0.0001695]
["bitfinex","BTCUSD",1646266463193,0.27449903,43748.0,43747.0,0.0001695]
["bitfinex","BTCUSD",1646266463795,0.27949903,43748.0,43747.0,0.0001695]
["bitfinex","BTCUSD",1646266464192,0.27949903,43748.0,43744.0,0.0011]
["bitfinex","BTCUSD",1646266464393,0.27949903,43748.0,43745.0,0.0001695]
["bitfinex","BTCUSD",1646266465594,0.27449903,43748.0,43744.0,0.00126977]
["bitfinex","BTCUSD",1646266465996,0.3,43747.0,43744.0,0.00126977]
["bitfinex","BTCUSD",1646266466465,0.3457,43747.0,43744.0,0.00126977]
["bitfinex","BTCUSD",1646266466667,0.3457,43747.0,43744.0,0.0011]
["bitfinex","BTCUSD",1646266467261,0.21265657,43745.0,43744.0,0.0011]
["bitfinex","BTCUSD",1646266467561,0.51265657,43745.0,43744.0,0.0011]
["bitfinex","BTCUSD",1646266467762,0.1199,43751.0,43744.0,0.0011]
["bitfinex","BTCUSD",1646266467967,0.005,43745.0,43744.0,0.0011]
["bitfinex","BTCUSD",1646266468164,0.1932,43759.0,43746.0,0.0041375]
["bitfinex","BTCUSD",1646266468165,0.3,43758.0,43746.0,0.0041375]
["bitfinex","BTCUSD",1646266468359,0.01142,43764.0,43746.0,0.0041375]
["bitfinex","BTCUSD",1646266468360,0.3,43761.0,43749.0,0.057158]
["bitfinex","BTCUSD",1646266468559,0.009151,43763.0,43750.0,0.0457]
["bitfinex","BTCUSD",1646266468762,0.26192177,43760.0,43755.0,0.27482809]
["bitfinex","BTCUSD",1646266468961,0.26192177,43760.0,43750.0,0.0457]
["bitfinex","BTCUSD",1646266469165,0.26192177,43760.0,43754.0,0.00016903]
["bitfinex","BTCUSD",1646266469561,0.59535929,43764.0,43754.0,0.00016903]
["bitfinex","BTCUSD",1646266470303,0.59535929,43764.0,43750.0,0.0457]
["bitfinex","BTCUSD",1646266470499,0.59535929,43764.0,43754.0,0.00016903]
["bitfinex","BTCUSD",1646266471602,0.61810929,43764.0,43754.0,0.00016903]
["bitfinex","BTCUSD",1646266471804,0.61810929,43764.0,43755.0,0.25767908]
["bitfinex","BTCUSD",1646266472002,0.61810929,43764.0,43754.0,0.00316903]
["bitfinex","BTCUSD",1646266472003,0.48005929,43764.0,43754.0,0.00316903]
["bitfinex","BTCUSD",1646266472600,0.48005929,43764.0,43754.0,0.003]
["bitfinex","BTCUSD",1646266472800,0.48005929,43764.0,43754.0,0.00316887]
["bitfinex","BTCUSD",1646266473000,0.48005929,43764.0,43754.0,0.00016887]
["bitfinex","BTCUSD",1646266473210,0.02275,43763.0,43754.0,0.00016887]
["bitfinex","BTCUSD",1646266473958,0.02375,43763.0,43749.0,0.002]
["bitfinex","BTCUSD",1646266474160,0.02375,43763.0,43754.0,7.409e-05]
["bitfinex","BTCUSD",1646266474759,0.12375,43763.0,43754.0,7.409e-05]
["bitfinex","BTCUSD",1646266475159,0.12275,43763.0,43748.0,0.17163949]
["bitfinex","BTCUSD",1646266475359,0.12275,43763.0,43754.0,7.409e-05]
["bitfinex","BTCUSD",1646266476262,0.22751636,43759.0,43753.0,0.24334897]
["bitfinex","BTCUSD",1646266476459,0.12275,43763.0,43754.0,0.00019154]
["bitfinex","BTCUSD",1646266477461,0.12275,43763.0,43748.0,0.114318]
["bitfinex","BTCUSD",1646266477701,0.12275,43763.0,43754.0,0.00019154]
["bitfinex","BTCUSD",1646266477901,0.12275,43763.0,43754.0,0.00119154]
["bitfinex","BTCUSD",1646266478704,0.12275,43763.0,43754.0,0.001]
["bitfinex","BTCUSD",1646266478907,0.28293357,43760.0,43754.0,0.00119154]
["bitfinex","BTCUSD",1646266479105,0.12275,43763.0,43754.0,0.00119154]
["bitfinex","BTCUSD",1646266479106,0.3,43759.0,43754.0,0.00019154]
["bitfinex","BTCUSD",1646266479305,0.02275,43761.0,43754.0,0.00019154]
["bitfinex","BTCUSD",1646266479905,0.02275,43761.0,43746.0,0.0041375]
["bitfinex","BTCUSD",1646266479906,0.16084161,43755.0,43746.0,0.0041375]
["bitfinex","BTCUSD",1646266480108,0.14235,43761.0,43755.0,0.32168322]
["bitfinex","BTCUSD",1646266480109,0.20597505,43758.0,43755.0,0.32168322]
["bitfinex","BTCUSD",1646266480305,0.5625771,43757.0,43755.0,0.32095045]
["bitfinex","BTCUSD",1646266480711,0.3,43757.0,43755.0,0.32095045]
["bitfinex","BTCUSD",1646266481659,0.353771,43756.0,43755.0,0.32095045]
["bitfinex","BTCUSD",1646266481857,0.67210436,43756.0,43755.0,0.32095045]
["bitfinex","BTCUSD",1646266482855,0.67410436,43756.0,43755.0,0.32095045]
["bitfinex","BTCUSD",1646266485700,1.02787536,43756.0,43755.0,0.32095045]
["bitfinex","BTCUSD",1646266485901,0.008,43756.0,43755.0,0.32095045]
["bitfinex","BTCUSD",1646266486902,0.008,43756.0,43755.0,0.53133917]
["bitfinex","BTCUSD",1646266487103,0.002,43756.0,43755.0,0.53133917]
["bitfinex","BTCUSD",1646266487703,0.002,43756.0,43755.0,0.32095045]
["bitfinex","BTCUSD",1646266488956,0.23267056,43756.0,43755.0,0.32095045]
["bitfinex","BTCUSD",1646266489155,0.002,43756.0,43755.0,0.32095045]
["bitfinex","BTCUSD",1646266490159,0.355771,43756.0,43755.0,0.32095045]
["bitfinex","BTCUSD",1646266490360,0.755771,43756.0,43755.0,0.32095045]
["bitfinex","BTCUSD",1646266490558,0.402,43756.0,43755.0,0.32095045]
["bitfinex","BTCUSD",1646266490757,0.755771,43756.0,43755.0,0.32095045]
["bitfinex","BTCUSD",1646266490960,0.67630999,43756.0,43755.0,0.32095045]
["bitfinex","BTCUSD",1646266491557,1.03008099,43756.0,43755.0,0.32095045]
["bitfinex","BTCUSD",1646266491758,0.67630999,43756.0,43755.0,0.32095045]
["bitfinex","BTCUSD",1646266491959,1.18255242,43756.0,43755.0,0.32095045]
["bitfinex","BTCUSD",1646266492157,0.67630999,43756.0,43755.0,0.32095045]
["bitfinex","BTCUSD",1646266492356,0.82878142,43756.0,43755.0,0.32095045]
["bitfinex","BTCUSD",1646266492598,0.67630999,43756.0,43755.0,0.32095045]
["bitfinex","BTCUSD",1646266492793,1.03008099,43756.0,43755.0,0.32095045]
["bitfinex","BTCUSD",1646266492990,0.67630999,43756.0,43755.0,0.32095045]
["bitfinex","BTCUSD",1646266493191,0.82878142,43756.0,43755.0,0.32095045]
["bitfinex","BTCUSD",1646266493391,0.67630999,43756.0,43755.0,0.32095045]
["bitfinex","BTCUSD",1646266494291,1.03008099,43756.0,43755.0,0.32095045]
["bitfinex","BTCUSD",1646266494691,1.18255242,43756.0,43755.0,0.32095045]
["bitfinex","BTCUSD",1646266494890,1.03008099,43756.0,43755.0,0.32095045]
["bitfinex","BTCUSD",1646266495090,1.18255242,43756.0,43755.0,0.32095045]
["bitfinex","BTCUSD",1646266495991,0.82878142,43756.0,43755.0,0.32095045]
["bitfinex","BTCUSD",1646266496453,0.67630999,43756.0,43755.0,0.32095045]
["bitfinex","BTCUSD",1646266496661,0.37630999,43756.0,43755.0,0.32095045]
["bitfinex","BTCUSD",1646266497256,0.27630999,43756.0,43755.0,0.32095045]
["bitfinex","BTCUSD",1646266497454,0.38230999,43756.0,43755.0,0.32095045]
["bitfinex","BTCUSD",1646266498658,0.28230999,43756.0,43755.0,0.32095045]
["bitfinex","BTCUSD",1646266498859,0.38230999,43756.0,43755.0,0.32095045]
["bitfinex","BTCUSD",1646266499061,0.57275,43755.0,43746.0,0.0041375]
["bitfinex","BTCUSD",1646266499263,0.90742536,43755.0,43746.0,0.0041375]
["bitfinex","BTCUSD",1646266499461,0.82522143,43755.0,43746.0,0.0041375]
["bitfinex","BTCUSD",1646266499660,0.82522143,43755.0,43746.0,0.0051375]
["bitfinex","BTCUSD",1646266499862,0.80247143,43755.0,43746.0,0.0051375]
["bitfinex","BTCUSD",1646266500094,0.47275766,43748.0,43746.0,0.0011375]
["bitfinex","BTCUSD",1646266500295,0.47275766,43748.0,43746.0,0.0001375]
["bitfinex","BTCUSD",1646266500296,0.20795918,43748.0,43746.0,0.0001375]
["bitfinex","BTCUSD",1646266501506,0.1,43751.0,43746.0,0.0001375]
["bitfinex","BTCUSD",1646266502600,0.18771649,43749.0,43746.0,0.0001375]
["bitfinex","BTCUSD",1646266503006,0.18771649,43749.0,43746.0,0.00033423]
["bitfinex","BTCUSD",1646266503850,0.18771649,43749.0,43746.0,0.0001375]
["bitfinex","BTCUSD",1646266505251,0.27027834,43747.0,43746.0,0.0001375]
["bitfinex","BTCUSD",1646266506851,0.31051649,43749.0,43746.0,0.0001375]
["bitfinex","BTCUSD",1646266507050,0.30551649,43749.0,43746.0,0.0001375]
["bitfinex","BTCUSD",1646266507254,0.1178,43749.0,43739.0,0.0011]
["bitfinex","BTCUSD",1646266507710,0.1,43752.0,43739.0,0.0011]
["bitfinex","BTCUSD",1646266507910,0.25152651,43752.0,43747.0,0.23519971]
["bitfinex","BTCUSD",1646266508110,0.2261,43754.0,43747.0,0.23519971]
["bitfinex","BTCUSD",1646266508314,0.003,43754.0,43747.0,0.23519971]
["bitfinex","BTCUSD",1646266509110,0.002,43756.0,43747.0,0.23519971]
["bitfinex","BTCUSD",1646266509311,0.002,43756.0,43752.0,0.19071566]
["bitfinex","BTCUSD",1646266509822,0.005,43756.0,43752.0,0.19071566]
["bitfinex","BTCUSD",1646266510617,0.005,43756.0,43755.0,0.21050267]
["bitfinex","BTCUSD",1646266510824,0.15267208,43761.0,43756.0,0.00834715]
["bitfinex","BTCUSD",1646266511017,0.00019668,43761.0,43756.0,0.00834715]
["bitfinex","BTCUSD",1646266511216,0.23500449,43763.0,43756.0,0.00834715]
["bitfinex","BTCUSD",1646266511466,0.215046,43765.0,43760.0,0.26551458]
["bitfinex","BTCUSD",1646266511667,0.00019669,43761.0,43760.0,0.21242319]
["bitfinex","BTCUSD",1646266511863,0.00019669,43761.0,43756.0,0.01034715]
["bitfinex","BTCUSD",1646266512463,0.002,43766.0,43756.0,0.01034715]
["bitfinex","BTCUSD",1646266512664,0.00019669,43761.0,43756.0,0.31034715]
["bitfinex","BTCUSD",1646266513067,0.00019669,43761.0,43756.0,0.57654576]
["bitfinex","BTCUSD",1646266513369,0.00019669,43761.0,43756.0,0.30834715]
["bitfinex","BTCUSD",1646266513568,0.54738068,43770.0,43763.0,0.21609839]
["bitfinex","BTCUSD",1646266513767,0.01141,43772.0,43764.0,0.3]
["bitfinex","BTCUSD",1646266513768,0.28180528,43771.0,43764.0,0.3]
["bitfinex","BTCUSD",1646266513973,0.1524754,43772.0,43765.0,0.0457]
["bitfinex","BTCUSD",1646266514168,0.47062817,43774.0,43769.0,0.24936383]
["bitfinex","BTCUSD",1646266514369,0.28342817,43774.0,43769.0,0.24936383]
["bitfinex","BTCUSD",1646266514568,0.58180528,43776.0,43772.0,0.19071566]
["bitfinex","BTCUSD",1646266514769,0.3500024,43776.0,43772.0,0.19071566]
["bitfinex","BTCUSD",1646266514969,0.197527,43776.0,43772.0,0.19071566]
["bitfinex","BTCUSD",1646266515226,0.0001883,43774.0,43772.0,0.19071566]
["bitfinex","BTCUSD",1646266516028,0.200527,43776.0,43772.0,0.19071566]
["bitfinex","BTCUSD",1646266516326,0.0001883,43775.0,43772.0,0.19071566]
["bitfinex","BTCUSD",1646266517325,0.197527,43776.0,43772.0,0.19071566]
["bitfinex","BTCUSD",1646266517326,0.187527,43776.0,43772.0,0.19071566]
["bitfinex","BTCUSD",1646266517526,0.18771529,43776.0,43772.0,0.19071566]
["bitfinex","BTCUSD",1646266517726,0.001,43775.0,43772.0,0.19071566]
["bitfinex","BTCUSD",1646266517928,0.001,43775.0,43772.0,0.460276]
["bitfinex","BTCUSD",1646266518326,0.001,43775.0,43772.0,0.19071566]
["bitfinex","BTCUSD",1646266518955,0.00018222,43776.0,43772.0,0.19071566]
["bitfinex","BTCUSD",1646266519752,0.00018222,43776.0,43767.0,0.002]
["bitfinex","BTCUSD",1646266519753,0.002,43776.0,43767.0,0.002]
["bitfinex","BTCUSD",1646266519953,0.00218222,43776.0,43774.0,0.38143132]
["bitfinex","BTCUSD",1646266520158,0.48379652,43788.0,43776.0,0.55]
["bitfinex","BTCUSD",1646266520354,0.20199124,43788.0,43777.0,0.0457]
["bitfinex","BTCUSD",1646266521053,0.20199124,43788.0,43778.0,0.24747699]
["bitfinex","BTCUSD",1646266521258,0.20199124,43788.0,43779.0,0.0457]
["bitfinex","BTCUSD",1646266521456,0.20199124,43788.0,43779.0,0.10282]
["bitfinex","BTCUSD",1646266522253,0.20199124,43788.0,43786.0,0.28374296]
["bitfinex","BTCUSD",1646266522454,0.20217384,43788.0,43779.0,0.0457]
["bitfinex","BTCUSD",1646266523103,0.20217384,43788.0,43782.0,0.20989534]
["bitfinex","BTCUSD",1646266523302,0.20199124,43788.0,43782.0,0.20989534]
["bitfinex","BTCUSD",1646266523504,0.20217384,43788.0,43782.0,0.20989534]
["bitfinex","BTCUSD",1646266523805,0.20217384,43788.0,43785.0,0.21701852]
["bitfinex","BTCUSD",1646266524404,0.20199124,43788.0,43785.0,0.21701852]
["bitfinex","BTCUSD",1646266525205,0.20199124,43788.0,43786.0,0.38143132]
["bitfinex","BTCUSD",1646266527843,0.20199124,43788.0,43786.0,0.38243132]
["bitfinex","BTCUSD",1646266528846,0.00517514,43789.0,43786.0,0.38243132]
["bitfinex","BTCUSD",1646266529156,0.00017514,43789.0,43787.0,0.0457]
["bitfinex","BTCUSD",1646266529351,0.199,43799.0,43787.0,0.0457]
["bitfinex","BTCUSD",1646266529748,0.00018256,43790.0,43787.0,0.0477]
["bitfinex","BTCUSD",1646266530512,0.21571942,43792.0,43787.0,0.0477]
["bitfinex","BTCUSD",1646266530914,0.00010829,43791.0,43787.0,0.0477]
["bitfinex","BTCUSD",1646266531115,0.00010829,43791.0,43787.0,0.0457]
["bitfinex","BTCUSD",1646266531716,0.21571942,43792.0,43787.0,0.0477]
["bitfinex","BTCUSD",1646266531914,0.00010829,43791.0,43787.0,0.0477]
["bitfinex","BTCUSD",1646266532815,0.42438212,43792.0,43787.0,0.0477]
["bitfinex","BTCUSD",1646266533214,0.00019663,43791.0,43787.0,0.0477]
["bitfinex","BTCUSD",1646266533724,0.00019663,43791.0,43782.0,0.001]
["bitfinex","BTCUSD",1646266533725,0.42494663,43791.0,43782.0,0.001]
["bitfinex","BTCUSD",1646266533954,0.42380483,43791.0,43782.0,0.001]
["bitfinex","BTCUSD",1646266534155,0.1222,43790.0,43782.0,0.001]
["bitfinex","BTCUSD",1646266534552,0.26950242,43784.0,43782.0,0.001]
["bitfinex","BTCUSD",1646266535153,0.26950242,43784.0,43775.0,0.37187482]
["bitfinex","BTCUSD",1646266535355,0.26950242,43784.0,43775.0,0.17023457]
["bitfinex","BTCUSD",1646266535554,0.17786347,43785.0,43780.0,0.38143132]
["bitfinex","BTCUSD",1646266535956,0.0457,43788.0,43780.0,0.38074019]
["bitfinex","BTCUSD",1646266536157,0.101,43789.0,43780.0,0.38074019]
["bitfinex","BTCUSD",1646266536959,0.001,43789.0,43783.0,0.16651969]
["bitfinex","BTCUSD",1646266537156,0.15854272,43794.0,43783.0,0.16651969]
["bitfinex","BTCUSD",1646266537803,0.23606139,43793.0,43788.0,0.26356821]
["bitfinex","BTCUSD",1646266538004,0.23616964,43793.0,43783.0,0.16851969]
["bitfinex","BTCUSD",1646266538205,0.33616964,43793.0,43783.0,0.16851969]
["bitfinex","BTCUSD",1646266538405,0.23616964,43793.0,43783.0,0.16851969]
["bitfinex","BTCUSD",1646266538605,0.23616964,43793.0,43783.0,0.002]
["bitfinex","BTCUSD",1646266538805,0.23606139,43793.0,43783.0,0.002]
["bitfinex","BTCUSD",1646266539106,0.23616964,43793.0,43787.0,0.25960962]
["bitfinex","BTCUSD",1646266539304,0.00010825,43793.0,43787.0,0.25960962]
["bitfinex","BTCUSD",1646266539805,0.00010825,43793.0,43787.0,0.26160962]
["bitfinex","BTCUSD",1646266540004,0.002,43798.0,43787.0,0.002]
["bitfinex","BTCUSD",1646266540204,0.002,43798.0,43788.0,0.20951065]
["bitfinex","BTCUSD",1646266540407,0.00010825,43793.0,43788.0,0.20951065]
["bitfinex","BTCUSD",1646266540606,0.00010825,43793.0,43788.0,0.25521065]
["bitfinex","BTCUSD",1646266540808,0.00010825,43793.0,43790.0,0.19002453]
["bitfinex","BTCUSD",1646266541007,0.00010825,43793.0,43790.0,0.38074019]
["bitfinex","BTCUSD",1646266541207,0.00010825,43793.0,43791.0,0.27403513]
["bitfinex","BTCUSD",1646266541467,0.1143,43801.0,43791.0,0.27403513]
["bitfinex","BTCUSD",1646266541666,0.00019675,43794.0,43791.0,0.27403513]
["bitfinex","BTCUSD",1646266541969,0.00019675,43794.0,43791.0,0.002]
["bitfinex","BTCUSD",1646266542365,0.00019675,43794.0,43792.0,0.18226633]
["bitfinex","BTCUSD",1646266542566,0.003,43798.0,43792.0,0.18226633]
["bitfinex","BTCUSD",1646266542765,0.00019674,43795.0,43792.0,0.18226633]
["bitfinex","BTCUSD",1646266542967,0.00019674,43795.0,43794.0,0.33446266]
["bitfinex","BTCUSD",1646266543766,0.001,43795.0,43794.0,0.2949319]
["bitfinex","BTCUSD",1646266544367,0.001,43795.0,43794.0,0.52610838]
["bitfinex","BTCUSD",1646266544770,0.4,43807.0,43794.0,0.2949319]
["bitfinex","BTCUSD",1646266544771,0.17921113,43800.0,43794.0,0.2949319]
["bitfinex","BTCUSD",1646266544968,0.17921113,43800.0,43794.0,0.19446266]
["bitfinex","BTCUSD",1646266545201,0.00019674,43797.0,43794.0,0.19446266]
["bitfinex","BTCUSD",1646266545800,0.00119674,43797.0,43795.0,0.28874464]
["bitfinex","BTCUSD",1646266546000,0.00119674,43797.0,43794.0,0.19446266]
["bitfinex","BTCUSD",1646266546200,0.001,43797.0,43794.0,0.00018836]
["bitfinex","BTCUSD",1646266546408,0.001,43797.0,43796.0,0.38074019]
["bitfinex","BTCUSD",1646266547004,0.17921113,43800.0,43796.0,0.59066442]
["bitfinex","BTCUSD",1646266547605,0.3,43799.0,43796.0,0.38074019]
["bitfinex","BTCUSD",1646266547901,0.17921113,43800.0,43796.0,0.38074019]
["bitfinex","BTCUSD",1646266549771,0.18521113,43800.0,43796.0,0.62332812]
["bitfinex","BTCUSD",1646266550168,0.18521113,43800.0,43796.0,0.38074019]
["bitfinex","BTCUSD",1646266550971,0.17921113,43800.0,43796.0,0.38074019]
["bitfinex","BTCUSD",1646266551370,0.17921113,43800.0,43796.0,0.19071566]
["bitfinex","BTCUSD",1646266551571,0.17921113,43800.0,43795.0,0.00018509]
["bitfinex","BTCUSD",1646266551770,0.18221113,43800.0,43798.0,0.38074019]
["bitfinex","BTCUSD",1646266553100,0.17921113,43800.0,43798.0,0.38074019]
["bitfinex","BTCUSD",1646266553899,0.18321113,43800.0,43798.0,0.38074019]
["bitfinex","BTCUSD",1646266555105,0.17921113,43800.0,43798.0,0.38074019]
["bitfinex","BTCUSD",1646266555301,0.17921113,43800.0,43798.0,0.26400097]
["bitfinex","BTCUSD",1646266555900,0.18321113,43800.0,43798.0,0.26400097]
["bitfinex","BTCUSD",1646266556103,0.18321113,43800.0,43798.0,0.21906753]
["bitfinex","BTCUSD",1646266556865,0.18321113,43800.0,43791.0,0.2484291]
["bitfinex","BTCUSD",1646266557061,0.2301494,43795.0,43791.0,0.2484291]
["bitfinex","BTCUSD",1646266557262,0.17921113,43800.0,43781.0,0.320744]
["bitfinex","BTCUSD",1646266557458,0.17921113,43800.0,43781.0,0.309334]
["bitfinex","BTCUSD",1646266557662,0.46087358,43800.0,43782.0,0.15]
["bitfinex","BTCUSD",1646266557859,0.17921113,43800.0,43786.0,0.003]
["bitfinex","BTCUSD",1646266558461,0.17921113,43800.0,43791.0,0.00018266]
["bitfinex","BTCUSD",1646266558662,0.46087358,43800.0,43791.0,0.15619855]
["bitfinex","BTCUSD",1646266558861,0.26898573,43796.0,43791.0,0.37528724]
["bitfinex","BTCUSD",1646266559064,0.17921113,43800.0,43791.0,0.37528724]
["bitfinex","BTCUSD",1646266559262,0.17921113,43800.0,43791.0,0.37510458]
["bitfinex","BTCUSD",1646266559564,0.46087358,43800.0,43793.0,0.00018266]
["bitfinex","BTCUSD",1646266560453,0.28166245,43798.0,43793.0,0.00018266]
["bitfinex","BTCUSD",1646266560647,0.28166245,43798.0,43791.0,0.001]
["bitfinex","BTCUSD",1646266560648,0.3,43797.0,43791.0,0.001]
["bitfinex","BTCUSD",1646266560847,0.58166245,43797.0,43794.0,0.00018265]
["bitfinex","BTCUSD",1646266561047,0.27507734,43796.0,43794.0,0.00018265]
["bitfinex","BTCUSD",1646266561249,0.28166245,43797.0,43794.0,0.00018265]
["bitfinex","BTCUSD",1646266561850,0.21298986,43791.0,43785.0,0.24691263]
["bitfinex","BTCUSD",1646266562050,0.21298986,43791.0,43780.0,0.01141]
["bitfinex","BTCUSD",1646266562253,0.02275,43789.0,43780.0,0.01141]
["bitfinex","BTCUSD",1646266562452,0.0457,43788.0,43773.0,0.3]
["bitfinex","BTCUSD",1646266562651,0.0457,43788.0,43772.0,0.1215]
["bitfinex","BTCUSD",1646266563056,0.25436924,43785.0,43781.0,0.22849419]
["bitfinex","BTCUSD",1646266563253,0.0457,43788.0,43781.0,0.22849419]
["bitfinex","BTCUSD",1646266564065,0.113,43789.0,43781.0,0.22849419]
["bitfinex","BTCUSD",1646266564364,0.0457,43794.0,43790.0,0.2817048]
["bitfinex","BTCUSD",1646266564864,0.28166245,43797.0,43791.0,0.3]
["bitfinex","BTCUSD",1646266565163,0.119,43799.0,43791.0,0.3]
["bitfinex","BTCUSD",1646266565364,0.1874,43801.0,43791.0,0.3]
["bitfinex","BTCUSD",1646266565365,0.29080245,43801.0,43791.0,0.3]
["bitfinex","BTCUSD",1646266565571,0.32877283,43803.0,43792.0,0.24461416]
["bitfinex","BTCUSD",1646266565572,0.28166245,43803.0,43792.0,0.24461416]
["bitfinex","BTCUSD",1646266565765,0.32877283,43808.0,43797.0,0.20987064]
["bitfinex","BTCUSD",1646266565964,0.00010756,43803.0,43798.0,0.3]
["bitfinex","BTCUSD",1646266566363,0.00010756,43803.0,43800.0,0.17359845]
["bitfinex","BTCUSD",1646266566567,0.00010756,43803.0,43798.0,0.3]
["bitfinex","BTCUSD",1646266566765,0.28233542,43805.0,43793.0,0.32275]
["bitfinex","BTCUSD",1646266566965,0.00010757,43803.0,43794.0,0.0457]
["bitfinex","BTCUSD",1646266567164,0.00010757,43803.0,43800.0,0.19071566]
["bitfinex","BTCUSD",1646266567820,0.45219319,43805.0,43800.0,0.19071566]
["bitfinex","BTCUSD",1646266568220,0.0001969,43804.0,43800.0,0.19071566]
["bitfinex","BTCUSD",1646266568416,0.44239009,43805.0,43800.0,0.19071566]
["bitfinex","BTCUSD",1646266568618,0.004,43802.0,43801.0,0.16793845]
["bitfinex","BTCUSD",1646266569017,0.004,43802.0,43800.0,0.19071566]
["bitfinex","BTCUSD",1646266569819,0.44239009,43805.0,43800.0,0.19071566]
["bitfinex","BTCUSD",1646266570618,0.16985777,43805.0,43800.0,0.19071566]
["bitfinex","BTCUSD",1646266570826,0.16985777,43805.0,43800.0,0.19171566]
["bitfinex","BTCUSD",1646266571654,0.22432337,43801.0,43800.0,0.19171566]
["bitfinex","BTCUSD",1646266572050,0.4986306,43805.0,43800.0,0.19171566]
["bitfinex","BTCUSD",1646266572452,0.4986306,43805.0,43802.0,0.02835187]
["bitfinex","BTCUSD",1646266572951,0.5016306,43805.0,43804.0,0.19071566]
["bitfinex","BTCUSD",1646266573151,0.79076331,43805.0,43804.0,0.14946638]
["bitfinex","BTCUSD",1646266573553,0.51115824,43805.0,43804.0,0.14946638]
["bitfinex","BTCUSD",1646266573953,0.50815824,43805.0,43804.0,0.14946638]
["bitfinex","BTCUSD",1646266574354,0.78823735,43805.0,43804.0,0.14946638]
["bitfinex","BTCUSD",1646266574754,0.79323735,43805.0,43804.0,0.14946638]
["bitfinex","BTCUSD",1646266575206,0.51316136,43805.0,43804.0,0.14946638]
["bitfinex","BTCUSD",1646266575813,1.31263236,43805.0,43804.0,0.14946638]
["bitfinex","BTCUSD",1646266576014,0.95886136,43805.0,43804.0,0.14946638]
["bitfinex","BTCUSD",1646266576210,0.97027136,43805.0,43804.0,0.14946638]
["bitfinex","BTCUSD",1646266576406,1.32404236,43805.0,43804.0,0.14946638]
["bitfinex","BTCUSD",1646266576608,1.31904236,43805.0,43804.0,0.14946638]
["bitfinex","BTCUSD",1646266576807,1.10927136,43805.0,43804.0,0.14946638]
["bitfinex","BTCUSD",1646266577106,1.32304236,43805.0,43804.0,0.14946638]
["bitfinex","BTCUSD",1646266577807,1.32304236,43805.0,43804.0,0.02835187]
["bitfinex","BTCUSD",1646266578007,1.38295028,43805.0,43804.0,0.17781825]
["bitfinex","BTCUSD",1646266578208,1.48348609,43805.0,43804.0,0.17781825]
["bitfinex","BTCUSD",1646266578409,1.50338576,43805.0,43804.0,0.17781825]
["bitfinex","BTCUSD",1646266578614,1.43947784,43805.0,43804.0,0.17781825]
["bitfinex","BTCUSD",1646266578868,1.44347784,43805.0,43804.0,0.17781825]
["bitfinex","BTCUSD",1646266579468,1.08970684,43805.0,43804.0,0.17781825]
["bitfinex","BTCUSD",1646266579666,1.44347784,43805.0,43804.0,0.17781825]
["bitfinex","BTCUSD",1646266580167,1.07429684,43805.0,43804.0,0.17781825]
["bitfinex","BTCUSD",1646266580768,1.07829684,43805.0,43804.0,0.17781825]
["bitfinex","BTCUSD",1646266581176,1.07829684,43805.0,43804.0,0.16001672]
["bitfinex","BTCUSD",1646266581373,0.97776103,43805.0,43804.0,0.16001672]
["bitfinex","BTCUSD",1646266581572,1.45402802,43805.0,43804.0,0.16001672]
["bitfinex","BTCUSD",1646266581971,1.45002802,43805.0,43804.0,0.16001672]
["bitfinex","BTCUSD",1646266582371,1.45002802,43805.0,43804.0,0.01055034]
["bitfinex","BTCUSD",1646266583009,1.07428765,43805.0,43804.0,0.01055034]
["bitfinex","BTCUSD",1646266583209,0.80790494,43805.0,43799.0,0.00018888]
["bitfinex","BTCUSD",1646266583411,0.17192088,43804.0,43799.0,0.00018888]
["bitfinex","BTCUSD",1646266583613,0.17192088,43804.0,43787.0,0.1204]
["bitfinex","BTCUSD",1646266583614,0.11762088,43803.0,43787.0,0.1204]
["bitfinex","BTCUSD",1646266583819,0.34917088,43802.0,43799.0,0.00018887]
["bitfinex","BTCUSD",1646266584013,0.09487088,43801.0,43799.0,0.00018887]
["bitfinex","BTCUSD",1646266584213,0.04917088,43800.0,43799.0,0.00018887]
["bitfinex","BTCUSD",1646266584411,0.09487088,43800.0,43799.0,0.00018887]
["bitfinex","BTCUSD",1646266584613,0.09487088,43800.0,43794.0,0.26088297]
["bitfinex","BTCUSD",1646266584812,0.28244224,43797.0,43794.0,0.26088297]
["bitfinex","BTCUSD",1646266585414,0.28244224,43796.0,43787.0,0.1204]
["bitfinex","BTCUSD",1646266585816,0.28244224,43796.0,43791.0,0.20675358]
["bitfinex","BTCUSD",1646266586214,0.56656175,43799.0,43791.0,0.20675358]
["bitfinex","BTCUSD",1646266586465,0.56656175,43799.0,43794.0,0.23792364]
["bitfinex","BTCUSD",1646266586657,0.56656175,43799.0,43791.0,0.20675358]
["bitfinex","BTCUSD",1646266586856,0.56856175,43799.0,43791.0,0.20675358]
["bitfinex","BTCUSD",1646266587257,0.33151595,43799.0,43793.0,0.0001826]
["bitfinex","BTCUSD",1646266587861,0.002,43799.0,43793.0,0.0001826]
["bitfinex","BTCUSD",1646266588057,0.32951595,43800.0,43793.0,0.0001826]
["bitfinex","BTCUSD",1646266588258,0.32951595,43800.0,43794.0,0.2831576]
["bitfinex","BTCUSD",1646266588458,0.32951595,43800.0,43794.0,0.00018259]
["bitfinex","BTCUSD",1646266588657,0.44921595,43801.0,43794.0,0.00018259]
["bitfinex","BTCUSD",1646266588857,0.54921595,43801.0,43794.0,0.00018259]
["bitfinex","BTCUSD",1646266589559,0.76025047,43801.0,43796.0,0.28389685]
["bitfinex","BTCUSD",1646266589759,0.64055047,43801.0,43796.0,0.28389685]
["bitfinex","BTCUSD",1646266590215,0.42951595,43801.0,43796.0,0.28389685]
["bitfinex","BTCUSD",1646266590614,0.42951595,43801.0,43793.0,0.17405507]
["bitfinex","BTCUSD",1646266590812,0.42951595,43801.0,43796.0,0.00018301]
["bitfinex","BTCUSD",1646266591214,0.28267005,43798.0,43796.0,0.00018301]
["bitfinex","BTCUSD",1646266591831,0.28267005,43798.0,43793.0,0.17405507]
["bitfinex","BTCUSD",1646266591832,0.28267005,43799.0,43797.0,0.22533971]
["bitfinex","BTCUSD",1646266592020,0.38267005,43800.0,43797.0,0.22533971]
["bitfinex","BTCUSD",1646266592616,0.38267005,43800.0,43795.0,0.00018302]
["bitfinex","BTCUSD",1646266592818,0.28267005,43800.0,43795.0,0.00018302]
["bitfinex","BTCUSD",1646266593218,0.28267005,43800.0,43795.0,0.00018299]
["bitfinex","BTCUSD",1646266593878,0.28267005,43800.0,43796.0,0.28789255]
["bitfinex","BTCUSD",1646266594478,0.28267005,43800.0,43796.0,0.28807554]
["bitfinex","BTCUSD",1646266594879,0.28267005,43801.0,43796.0,0.28807554]
["bitfinex","BTCUSD",1646266595581,0.28267005,43801.0,43796.0,0.28789255]
["bitfinex","BTCUSD",1646266595782,0.28267005,43801.0,43796.0,0.28807554]
["bitfinex","BTCUSD",1646266596184,0.00914,43802.0,43796.0,0.28807554]
["bitfinex","BTCUSD",1646266596381,0.1828,43804.0,43796.0,0.28807554]
["bitfinex","BTCUSD",1646266596786,0.1828,43804.0,43796.0,0.29089255]
["bitfinex","BTCUSD",1646266596983,0.01989967,43805.0,43798.0,0.00018299]
["bitfinex","BTCUSD",1646266598002,0.01989967,43805.0,43796.0,0.28789255]
["bitfinex","BTCUSD",1646266598207,0.01989967,43805.0,43799.0,0.00018298]
["bitfinex","BTCUSD",1646266598704,0.01989967,43805.0,43799.0,0.01118298]
["bitfinex","BTCUSD",1646266599203,0.01989967,43805.0,43799.0,0.011]
["bitfinex","BTCUSD",1646266599405,0.01989967,43805.0,43799.0,0.01118298]
["bitfinex","BTCUSD",1646266600003,0.01989967,43805.0,43799.0,0.01018298]
["bitfinex","BTCUSD",1646266600303,0.01989967,43805.0,43800.0,0.16038265]
["bitfinex","BTCUSD",1646266600911,0.02089967,43805.0,43800.0,0.16038265]
["bitfinex","BTCUSD",1646266601385,0.02089967,43805.0,43804.0,0.24144098]
["bitfinex","BTCUSD",1646266601769,0.02089967,43805.0,43800.0,0.16038265]
["bitfinex","BTCUSD",1646266602169,0.01989967,43805.0,43800.0,0.16038265]
["bitfinex","BTCUSD",1646266602771,0.01989967,43805.0,43800.0,0.16238265]
["bitfinex","BTCUSD",1646266602971,0.01989967,43805.0,43801.0,0.3]
["bitfinex","BTCUSD",1646266603172,0.01989967,43805.0,43802.0,0.26713576]
["bitfinex","BTCUSD",1646266608708,0.01989967,43805.0,43802.0,0.26813576]
["bitfinex","BTCUSD",1646266610864,0.01989967,43805.0,43802.0,0.26913576]
["bitfinex","BTCUSD",1646266611465,0.01989967,43805.0,43802.0,0.44049886]
["bitfinex","BTCUSD",1646266612069,0.01989967,43805.0,43802.0,0.43849886]
["bitfinex","BTCUSD",1646266612471,0.01989967,43805.0,43804.0,0.14946638]
["bitfinex","BTCUSD",1646266612721,0.01989967,43805.0,43804.0,0.15644867]
["bitfinex","BTCUSD",1646266613327,0.00018296,43806.0,43805.0,0.55]
["bitfinex","BTCUSD",1646266613527,0.1999,43817.0,43806.0,0.00036591]
["bitfinex","BTCUSD",1646266613528,0.44082595,43817.0,43806.0,0.00036591]
["bitfinex","BTCUSD",1646266613724,0.44082595,43817.0,43806.0,0.04606591]
["bitfinex","BTCUSD",1646266613725,0.0999,43817.0,43806.0,0.04606591]
["bitfinex","BTCUSD",1646266613925,0.00018296,43807.0,43806.0,0.04606591]
["bitfinex","BTCUSD",1646266614327,0.00018296,43807.0,43806.0,0.20881591]
["bitfinex","BTCUSD",1646266614526,0.00018296,43807.0,43806.0,0.06881591]
["bitfinex","BTCUSD",1646266614727,0.1540074,43814.0,43806.0,0.04606591]
["bitfinex","BTCUSD",1646266614924,0.003,43810.0,43806.0,0.04606591]
["bitfinex","BTCUSD",1646266615524,0.003,43810.0,43808.0,0.26834785]
["bitfinex","BTCUSD",1646266616227,0.003,43810.0,43809.0,0.17868539]
["bitfinex","BTCUSD",1646266616464,0.00010782,43811.0,43806.0,0.04606591]
["bitfinex","BTCUSD",1646266616666,0.00010782,43811.0,43806.0,0.00036591]
["bitfinex","BTCUSD",1646266617066,0.1540074,43814.0,43806.0,0.00036591]
["bitfinex","BTCUSD",1646266617269,0.1540074,43814.0,43806.0,0.00136591]
["bitfinex","BTCUSD",1646266617468,0.00010782,43811.0,43806.0,0.00136591]
["bitfinex","BTCUSD",1646266617965,0.00010782,43811.0,43808.0,0.15644867]
["bitfinex","BTCUSD",1646266618366,0.1540074,43814.0,43808.0,0.15644867]
["bitfinex","BTCUSD",1646266618568,0.00019791,43812.0,43808.0,0.15644867]
["bitfinex","BTCUSD",1646266619571,0.1168,43817.0,43810.0,0.17278698]
["bitfinex","BTCUSD",1646266619770,0.00019791,43812.0,43810.0,0.17278698]
["bitfinex","BTCUSD",1646266619971,0.00019791,43812.0,43811.0,0.27637947]
["bitfinex","BTCUSD",1646266620213,0.00019791,43812.0,43811.0,0.57637947]
["bitfinex","BTCUSD",1646266620415,0.00019791,43812.0,43811.0,0.3]
["bitfinex","BTCUSD",1646266620814,0.01079152,43819.0,43811.0,0.3]
["bitfinex","BTCUSD",1646266620815,0.01,43819.0,43811.0,0.3]
["bitfinex","BTCUSD",1646266621014,0.0001911,43814.0,43811.0,0.3]
["bitfinex","BTCUSD",1646266621212,0.0001911,43814.0,43810.0,0.17278698]
["bitfinex","BTCUSD",1646266622013,0.01,43819.0,43810.0,0.17278698]
["bitfinex","BTCUSD",1646266622214,0.00017604,43814.0,43811.0,0.3]
["bitfinex","BTCUSD",1646266623120,0.37733733,43835.0,43828.0,0.02275]
["bitfinex","BTCUSD",1646266623320,0.114157,43845.0,43815.0,0.14946638]
["bitfinex","BTCUSD",1646266623321,0.33020581,43833.0,43829.0,0.23467217]
["bitfinex","BTCUSD",1646266623521,0.33020581,43836.0,43830.0,0.459801]
["bitfinex","BTCUSD",1646266623718,0.0114,43848.0,43833.0,0.05705]
["bitfinex","BTCUSD",1646266623977,0.0114,43848.0,43845.0,0.25403418]
["bitfinex","BTCUSD",1646266624179,0.1578334,43847.0,43845.0,0.25403418]
["bitfinex","BTCUSD",1646266624389,0.01,43849.0,43845.0,0.29973418]
["bitfinex","BTCUSD",1646266624578,0.01010645,43849.0,43845.0,0.29973418]
["bitfinex","BTCUSD",1646266624875,0.01010645,43849.0,43846.0,0.357034]
["bitfinex","BTCUSD",1646266625076,0.01010645,43849.0,43847.0,0.0457]
["bitfinex","BTCUSD",1646266625276,0.01010645,43849.0,43848.0,0.35857174]
["bitfinex","BTCUSD",1646266625479,0.00099,43857.0,43850.0,0.02275]
["bitfinex","BTCUSD",1646266625678,0.00099,43857.0,43851.0,0.06845]
["bitfinex","BTCUSD",1646266625878,0.4198,43871.0,43852.0,0.357024]
["bitfinex","BTCUSD",1646266626079,0.4198,43871.0,43855.0,0.99694019]
["bitfinex","BTCUSD",1646266626280,0.4198,43871.0,43856.0,0.60512123]
["bitfinex","BTCUSD",1646266626477,0.4198,43871.0,43862.0,0.18506898]
["bitfinex","BTCUSD",1646266626675,0.4198,43871.0,43864.0,0.05700443]
["bitfinex","BTCUSD",1646266626876,0.48969,43878.0,43864.0,0.05700443]
["bitfinex","BTCUSD",1646266626877,0.21730145,43875.0,43865.0,0.0457]
["bitfinex","BTCUSD",1646266627276,0.22561029,43866.0,43865.0,0.0457]
["bitfinex","BTCUSD",1646266627476,0.29758313,43874.0,43865.0,0.0457]
["bitfinex","BTCUSD",1646266627720,0.29758313,43874.0,43864.0,0.03625]
["bitfinex","BTCUSD",1646266627920,0.29758313,43874.0,43864.0,0.004]
["bitfinex","BTCUSD",1646266627921,0.21238678,43869.0,43864.0,0.004]
["bitfinex","BTCUSD",1646266628124,0.19674409,43868.0,43864.0,0.004]
["bitfinex","BTCUSD",1646266628520,0.19674409,43868.0,43854.0,0.0457]
["bitfinex","BTCUSD",1646266628521,0.19674409,43868.0,43866.0,0.14946638]
["bitfinex","BTCUSD",1646266628719,0.19674409,43868.0,43866.0,0.15644867]
["bitfinex","BTCUSD",1646266629021,0.00010637,43872.0,43866.0,0.15644867]
["bitfinex","BTCUSD",1646266629221,0.03414,43877.0,43866.0,0.15644867]
["bitfinex","BTCUSD",1646266629222,0.01139,43877.0,43866.0,0.15644867]
["bitfinex","BTCUSD",1646266629419,0.00010637,43869.0,43866.0,0.15644867]
["bitfinex","BTCUSD",1646266630119,0.6911,43875.0,43866.0,0.15644867]
["bitfinex","BTCUSD",1646266630419,0.4,43874.0,43866.0,0.15644867]
["bitfinex","BTCUSD",1646266630619,0.20976129,43869.0,43866.0,0.15644867]
["bitfinex","BTCUSD",1646266630825,0.4,43874.0,43866.0,0.15644867]
["bitfinex","BTCUSD",1646266630826,0.48004307,43868.0,43866.0,0.15644867]
["bitfinex","BTCUSD",1646266631219,0.20352679,43868.0,43866.0,0.15644867]
["bitfinex","BTCUSD",1646266631456,0.4,43874.0,43866.0,0.15644867]
["bitfinex","BTCUSD",1646266631457,0.1,43874.0,43866.0,0.15644867]
["bitfinex","BTCUSD",1646266631855,0.1,43875.0,43866.0,0.15644867]
["bitfinex","BTCUSD",1646266632258,0.27725632,43874.0,43869.0,0.20976912]
["bitfinex","BTCUSD",1646266632458,0.20345992,43869.0,43866.0,0.15644867]
["bitfinex","BTCUSD",1646266632957,0.27725632,43874.0,43866.0,0.15644867]
["bitfinex","BTCUSD",1646266633363,0.27725632,43874.0,43866.0,0.16044867]
["bitfinex","BTCUSD",1646266633364,0.34229562,43874.0,43866.0,0.16044867]
["bitfinex","BTCUSD",1646266633558,0.27725632,43874.0,43866.0,0.01098229]
["bitfinex","BTCUSD",1646266633759,0.27725632,43874.0,43870.0,0.14946638]
["bitfinex","BTCUSD",1646266633959,0.1551148,43873.0,43872.0,0.00698229]
["bitfinex","BTCUSD",1646266635710,0.1551148,43873.0,43872.0,2.29e-06]
["bitfinex","BTCUSD",1646266635916,1.2462148,43873.0,43872.0,2.29e-06]
["bitfinex","BTCUSD",1646266636119,1.83820721,43873.0,43872.0,2.29e-06]
["bitfinex","BTCUSD",1646266637314,1.84120721,43873.0,43872.0,2.29e-06]
["bitfinex","BTCUSD",1646266637515,1.48743621,43873.0,43872.0,2.29e-06]
["bitfinex","BTCUSD",1646266638015,1.84120721,43873.0,43872.0,2.29e-06]
["bitfinex","BTCUSD",1646266638519,1.83820721,43873.0,43872.0,2.29e-06]
["bitfinex","BTCUSD",1646266638960,1.490571,43873.0,43863.0,0.00019197]
["bitfinex","BTCUSD",1646266639163,0.6911,43869.0,43863.0,0.00019197]
["bitfinex","BTCUSD",1646266639463,0.6911,43867.0,43863.0,0.00019197]
["bitfinex","BTCUSD",1646266639662,0.6911,43865.0,43863.0,0.00019197]
["bitfinex","BTCUSD",1646266639864,1.0368,43864.0,43863.0,0.00019197]
["bitfinex","BTCUSD",1646266640063,1.10373638,43864.0,43855.0,0.10368419]
["bitfinex","BTCUSD",1646266640364,0.6911,43863.0,43862.0,0.00019196]
["bitfinex","BTCUSD",1646266640562,0.7368,43863.0,43862.0,0.00019196]
["bitfinex","BTCUSD",1646266641169,0.7368,43863.0,43855.0,0.10368419]
["bitfinex","BTCUSD",1646266641364,0.23702386,43861.0,43860.0,0.00019196]
["bitfinex","BTCUSD",1646266641566,0.0457,43861.0,43860.0,0.00019196]
["bitfinex","BTCUSD",1646266641965,0.006,43868.0,43860.0,0.00019196]
["bitfinex","BTCUSD",1646266642366,0.006,43868.0,43858.0,0.10368419]
["bitfinex","BTCUSD",1646266642629,0.26712963,43867.0,43862.0,0.26942912]
["bitfinex","BTCUSD",1646266642830,0.006,43868.0,43862.0,0.00018479]
["bitfinex","BTCUSD",1646266643230,0.1,43871.0,43862.0,0.00018479]
["bitfinex","BTCUSD",1646266643734,0.25620817,43869.0,43863.0,0.00018479]
["bitfinex","BTCUSD",1646266643930,0.17120548,43872.0,43863.0,0.00018479]
["bitfinex","BTCUSD",1646266644134,0.17120548,43872.0,43867.0,0.14946638]
["bitfinex","BTCUSD",1646266644330,0.002,43872.0,43867.0,0.14946638]
["bitfinex","BTCUSD",1646266644532,0.01139,43877.0,43867.0,0.14946638]
["bitfinex","BTCUSD",1646266644735,0.16211314,43879.0,43867.0,0.14946638]
["bitfinex","BTCUSD",1646266644736,0.01,43879.0,43867.0,0.14946638]
["bitfinex","BTCUSD",1646266644932,0.01,43879.0,43868.0,0.10368419]
["bitfinex","BTCUSD",1646266645132,9.05e-05,43878.0,43868.0,0.10368419]
["bitfinex","BTCUSD",1646266645633,9.05e-05,43878.0,43868.0,0.29290361]
["bitfinex","BTCUSD",1646266646033,0.21812373,43879.0,43871.0,0.25591225]
["bitfinex","BTCUSD",1646266646239,9.104e-05,43878.0,43871.0,0.25591225]
["bitfinex","BTCUSD",1646266646477,9.104e-05,43878.0,43867.0,0.14946638]
["bitfinex","BTCUSD",1646266646478,0.16284858,43878.0,43867.0,0.14946638]
["bitfinex","BTCUSD",1646266646880,0.85394858,43878.0,43867.0,0.14946638]
["bitfinex","BTCUSD",1646266647178,1.00597068,43878.0,43867.0,0.14946638]
["bitfinex","BTCUSD",1646266647378,0.21471892,43869.0,43867.0,0.15146638]
["bitfinex","BTCUSD",1646266647578,0.21148641,43868.0,43867.0,0.15146638]
["bitfinex","BTCUSD",1646266648780,0.28852684,43871.0,43867.0,0.15146638]
["bitfinex","BTCUSD",1646266649079,0.28852684,43871.0,43867.0,0.14946638]
["bitfinex","BTCUSD",1646266649277,0.28852684,43871.0,43867.0,0.001]
["bitfinex","BTCUSD",1646266649477,0.28852684,43871.0,43869.0,0.14946638]
["bitfinex","BTCUSD",1646266650221,0.20608577,43870.0,43869.0,0.14946638]
["bitfinex","BTCUSD",1646266651422,0.20608577,43870.0,43869.0,0.15046638]
["bitfinex","BTCUSD",1646266652125,0.37310199,43870.0,43869.0,0.15046638]
["bitfinex","BTCUSD",1646266652325,0.20608577,43870.0,43869.0,0.15046638]
["bitfinex","BTCUSD",1646266652523,0.20608577,43870.0,43869.0,0.14946638]
["bitfinex","BTCUSD",1646266653223,0.64460677,43870.0,43869.0,0.14946638]
["bitfinex","BTCUSD",1646266653977,0.49361343,43870.0,43869.0,0.14946638]
["bitfinex","BTCUSD",1646266654575,0.48861343,43870.0,43869.0,0.14946638]
["bitfinex","BTCUSD",1646266655178,0.66366327,43870.0,43869.0,0.14946638]
["bitfinex","BTCUSD",1646266656381,0.96366327,43870.0,43869.0,0.14946638]
["bitfinex","BTCUSD",1646266656580,1.10936327,43870.0,43869.0,0.14946638]
["bitfinex","BTCUSD",1646266657379,1.11436327,43870.0,43869.0,0.14946638]
["bitfinex","BTCUSD",1646266658627,1.10936327,43870.0,43869.0,0.14946638]
["bitfinex","BTCUSD",1646266658832,0.6911,43868.0,43863.0,0.0001718]
["bitfinex","BTCUSD",1646266659027,0.55,43869.0,43863.0,0.0001718]
["bitfinex","BTCUSD",1646266659028,0.6911,43866.0,43863.0,0.0001718]
["bitfinex","BTCUSD",1646266659235,0.0457,43865.0,43850.0,0.10368419]
["bitfinex","BTCUSD",1646266659426,0.3,43864.0,43863.0,0.00017179]
["bitfinex","BTCUSD",1646266659625,0.19993535,43858.0,43852.0,0.00656179]
["bitfinex","BTCUSD",1646266659829,0.23573155,43864.0,43858.0,0.30710488]
["bitfinex","BTCUSD",1646266659830,0.19089892,43861.0,43858.0,0.30710488]
["bitfinex","BTCUSD",1646266661657,0.23361108,43859.0,43858.0,0.30710488]
["bitfinex","BTCUSD",1646266663058,0.27931108,43859.0,43858.0,0.30710488]
["bitfinex","BTCUSD",1646266664060,0.0457,43859.0,43858.0,0.30710488]
["bitfinex","BTCUSD",1646266665134,0.00391563,43860.0,43858.0,0.30710488]
["bitfinex","BTCUSD",1646266665339,0.0487,43859.0,43858.0,0.30710488]
["bitfinex","BTCUSD",1646266665539,0.003,43859.0,43858.0,0.60710488]
["bitfinex","BTCUSD",1646266666536,0.00391563,43860.0,43858.0,0.60710488]
["bitfinex","BTCUSD",1646266667437,0.00391563,43860.0,43858.0,0.30710488]
["bitfinex","BTCUSD",1646266668238,0.00391563,43860.0,43859.0,0.3]
["bitfinex","BTCUSD",1646266668640,0.1,43871.0,43859.0,0.3]
["bitfinex","BTCUSD",1646266668866,0.1,43871.0,43866.0,0.18359116]
["bitfinex","BTCUSD",1646266669167,0.25630744,43870.0,43866.0,0.18359116]
["bitfinex","BTCUSD",1646266669766,0.1,43871.0,43866.0,0.18359116]
["bitfinex","BTCUSD",1646266669968,0.00017124,43874.0,43866.0,0.18359116]
["bitfinex","BTCUSD",1646266670170,0.3,43877.0,43866.0,0.18359116]
["bitfinex","BTCUSD",1646266670365,0.00017218,43874.0,43866.0,0.18359116]
["bitfinex","BTCUSD",1646266671168,0.21069192,43875.0,43866.0,0.18359116]
["bitfinex","BTCUSD",1646266671366,0.21069192,43875.0,43866.0,0.18859116]
["bitfinex","BTCUSD",1646266671666,0.00017218,43874.0,43866.0,0.18859116]
["bitfinex","BTCUSD",1646266672069,0.00017218,43874.0,43866.0,0.42466361]
["bitfinex","BTCUSD",1646266672266,0.00017218,43874.0,43866.0,0.18859116]
["bitfinex","BTCUSD",1646266672468,0.51069192,43875.0,43866.0,0.005]
["bitfinex","BTCUSD",1646266672718,0.51069192,43875.0,43859.0,0.1936]
["bitfinex","BTCUSD",1646266672719,0.00017237,43874.0,43861.0,0.00017242]
["bitfinex","BTCUSD",1646266673116,0.19023993,43871.0,43861.0,0.00017242]
["bitfinex","BTCUSD",1646266673317,0.26026921,43867.0,43862.0,0.20301009]
["bitfinex","BTCUSD",1646266673516,0.47140224,43867.0,43861.0,0.00517242]
["bitfinex","BTCUSD",1646266673717,0.47140224,43867.0,43861.0,0.005]
["bitfinex","BTCUSD",1646266674119,0.47140224,43867.0,43861.0,0.00517245]
["bitfinex","BTCUSD",1646266674519,0.47140224,43867.0,43861.0,0.00017245]
["bitfinex","BTCUSD",1646266674917,0.26026921,43867.0,43860.0,0.3105695]
["bitfinex","BTCUSD",1646266675117,0.26026921,43867.0,43861.0,0.00017245]
["bitfinex","BTCUSD",1646266675317,0.0457,43868.0,43861.0,0.00117245]
["bitfinex","BTCUSD",1646266676018,0.002,43872.0,43866.0,0.21055321]
["bitfinex","BTCUSD",1646266676218,0.15613858,43872.0,43866.0,0.21055321]
["bitfinex","BTCUSD",1646266676461,0.20323424,43869.0,43866.0,0.21055321]
["bitfinex","BTCUSD",1646266676661,0.002,43872.0,43866.0,0.21055321]
["bitfinex","BTCUSD",1646266677464,0.04729424,43873.0,43866.0,0.21055321]
["bitfinex","BTCUSD",1646266677862,0.14729424,43873.0,43866.0,0.21055321]
["bitfinex","BTCUSD",1646266678462,0.00158521,43867.0,43866.0,0.21055321]
["bitfinex","BTCUSD",1646266679265,0.00158521,43867.0,43861.0,0.10385718]
["bitfinex","BTCUSD",1646266679664,0.00158521,43867.0,43861.0,0.10368419]
["bitfinex","BTCUSD",1646266679870,0.00158521,43867.0,43861.0,0.1038577]
["bitfinex","BTCUSD",1646266680313,0.00158521,43867.0,43864.0,0.20493587]
["bitfinex","BTCUSD",1646266680915,0.00158521,43867.0,43864.0,0.30862006]
["bitfinex","BTCUSD",1646266681514,0.00158521,43867.0,43865.0,0.21025058]
["bitfinex","BTCUSD",1646266681914,0.00158521,43867.0,43866.0,0.14]
["bitfinex","BTCUSD",1646266683419,0.00157305,43868.0,43867.0,0.55]
["bitfinex","BTCUSD",1646266683616,0.00157305,43868.0,43867.0,0.79368419]
["bitfinex","BTCUSD",1646266685376,0.00157305,43868.0,43867.0,0.81643419]
["bitfinex","BTCUSD",1646266688414,0.00017239,43874.0,43870.0,0.02275]
["bitfinex","BTCUSD",1646266688616,0.00017239,43874.0,43872.0,0.20994996]
["bitfinex","BTCUSD",1646266688815,0.00017239,43874.0,43873.0,0.02275]
["bitfinex","BTCUSD",1646266689513,0.0001724,43876.0,43873.0,0.12643419]
["bitfinex","BTCUSD",1646266690514,0.01,43879.0,43873.0,0.12643419]
["bitfinex","BTCUSD",1646266690712,0.00017239,43877.0,43873.0,0.12643419]
["bitfinex","BTCUSD",1646266690913,0.00017239,43877.0,43873.0,0.10368419]
["bitfinex","BTCUSD",1646266691115,0.18584917,43877.0,43873.0,0.10368419]
["bitfinex","BTCUSD",1646266691779,0.18567678,43877.0,43873.0,0.10368419]
["bitfinex","BTCUSD",1646266691979,0.01,43879.0,43873.0,0.10368419]
["bitfinex","BTCUSD",1646266692177,0.00017239,43877.0,43873.0,0.10368419]
["bitfinex","BTCUSD",1646266692981,0.01,43879.0,43873.0,0.31614431]
["bitfinex","BTCUSD",1646266693180,0.00017239,43877.0,43873.0,0.31614431]
["bitfinex","BTCUSD",1646266693978,0.00017239,43877.0,43874.0,0.28755428]
["bitfinex","BTCUSD",1646266694180,0.01,43879.0,43874.0,0.28755428]
["bitfinex","BTCUSD",1646266694377,0.00017239,43877.0,43874.0,0.28755428]
["bitfinex","BTCUSD",1646266694983,0.00017239,43877.0,43873.0,2.40187703]
["bitfinex","BTCUSD",1646266695516,0.01,43879.0,43873.0,2.39887703]
["bitfinex","BTCUSD",1646266695718,9.156e-05,43877.0,43873.0,2.39887703]
["bitfinex","BTCUSD",1646266696215,9.156e-05,43877.0,43873.0,2.40187703]
["bitfinex","BTCUSD",1646266696415,9.156e-05,43877.0,43874.0,0.23419658]
["bitfinex","BTCUSD",1646266696615,0.01,43879.0,43874.0,0.23419658]
["bitfinex","BTCUSD",1646266696816,9.156e-05,43877.0,43874.0,0.23419658]
["bitfinex","BTCUSD",1646266697215,9.156e-05,43877.0,43873.0,2.40187703]
["bitfinex","BTCUSD",1646266697416,9.156e-05,43877.0,43873.0,0.31614431]
["bitfinex","BTCUSD",1646266697817,0.01,43879.0,43873.0,0.31614431]
["bitfinex","BTCUSD",1646266698025,0.0001864,43877.0,43873.0,0.31614431]
["bitfinex","BTCUSD",1646266698217,0.0001864,43877.0,43874.0,0.27845487]
["bitfinex","BTCUSD",1646266698418,0.0001864,43877.0,43873.0,0.10368419]
["bitfinex","BTCUSD",1646266698870,0.0001864,43877.0,43868.0,0.02575]
["bitfinex","BTCUSD",1646266699171,0.00018911,43877.0,43876.0,0.10368419]
["bitfinex","BTCUSD",1646266699567,0.00018911,43877.0,43876.0,0.32693403]
["bitfinex","BTCUSD",1646266700171,0.01,43879.0,43876.0,0.32693403]
["bitfinex","BTCUSD",1646266700371,0.0101891,43879.0,43876.0,0.32693403]
["bitfinex","BTCUSD",1646266701471,0.01,43879.0,43876.0,0.32693403]
["bitfinex","BTCUSD",1646266701871,0.01,43879.0,43876.0,0.10368419]
["bitfinex","BTCUSD",1646266704114,0.01,43879.0,43865.0,0.28625]
["bitfinex","BTCUSD",1646266704115,0.0457,43878.0,43872.0,0.10368419]
["bitfinex","BTCUSD",1646266704413,0.0457,43878.0,43876.0,0.003]
["bitfinex","BTCUSD",1646266704414,0.3,43877.0,43876.0,0.003]
["bitfinex","BTCUSD",1646266704615,0.3457,43877.0,43876.0,0.003]
["bitfinex","BTCUSD",1646266704810,0.0457,43877.0,43876.0,0.003]
["bitfinex","BTCUSD",1646266705014,0.3457,43877.0,43876.0,0.003]
["bitfinex","BTCUSD",1646266705411,0.75165056,43877.0,43876.0,0.003]
["bitfinex","BTCUSD",1646266705611,0.75165056,43877.0,43867.0,0.2723849]
["bitfinex","BTCUSD",1646266706011,0.18471766,43875.0,43867.0,0.2723849]
["bitfinex","BTCUSD",1646266706213,0.18471766,43875.0,43867.0,0.2763849]
["bitfinex","BTCUSD",1646266706214,0.0457,43874.0,43867.0,0.2763849]
["bitfinex","BTCUSD",1646266706484,0.04587218,43874.0,43867.0,0.2763849]
["bitfinex","BTCUSD",1646266707290,0.0457,43874.0,43867.0,0.2763849]
["bitfinex","BTCUSD",1646266707485,0.0457,43874.0,43867.0,0.2723849]
["bitfinex","BTCUSD",1646266707684,0.04587217,43874.0,43867.0,0.2723849]
["bitfinex","BTCUSD",1646266708586,0.0457,43874.0,43867.0,0.2723849]
["bitfinex","BTCUSD",1646266708786,0.04587217,43874.0,43867.0,0.2723849]
["bitfinex","BTCUSD",1646266709487,0.21932881,43869.0,43867.0,0.2723849]
["bitfinex","BTCUSD",1646266709688,0.25275027,43872.0,43870.0,0.28757674]
["bitfinex","BTCUSD",1646266712028,0.04587281,43874.0,43870.0,0.28757674]
["bitfinex","BTCUSD",1646266712228,0.001,43872.0,43870.0,0.28757674]
["bitfinex","BTCUSD",1646266713031,0.0457,43871.0,43870.0,0.28757674]
["bitfinex","BTCUSD",1646266713886,0.30460675,43871.0,43870.0,0.28757674]
["bitfinex","BTCUSD",1646266714291,0.30860675,43871.0,43870.0,0.28757674]
["bitfinex","BTCUSD",1646266714986,0.99970675,43871.0,43870.0,0.28757674]
["bitfinex","BTCUSD",1646266715197,0.30860675,43871.0,43870.0,0.28757674]
["bitfinex","BTCUSD",1646266715387,0.99970675,43871.0,43870.0,0.28757674]
["bitfinex","BTCUSD",1646266715688,0.99570675,43871.0,43870.0,0.28757674]
["bitfinex","BTCUSD",1646266716291,1.00070675,43871.0,43870.0,0.28757674]
["bitfinex","BTCUSD",1646266716889,1.10070675,43871.0,43870.0,0.28757674]
["bitfinex","BTCUSD",1646266717628,1.09570675,43871.0,43870.0,0.28757674]
["bitfinex","BTCUSD",1646266718228,1.10070675,43871.0,43870.0,0.28757674]
["bitfinex","BTCUSD",1646266719529,1.39570675,43871.0,43870.0,0.28757674]
["bitfinex","BTCUSD",1646266722274,1.40070675,43871.0,43870.0,0.28757674]
["bitfinex","BTCUSD",1646266722873,1.15774775,43871.0,43870.0,0.28757674]
["bitfinex","BTCUSD",1646266723073,1.45774775,43871.0,43870.0,0.28757674]
["bitfinex","BTCUSD",1646266723272,1.15774775,43871.0,43870.0,0.28757674]
["bitfinex","BTCUSD",1646266723473,1.45774775,43871.0,43870.0,0.28757674]
["bitfinex","BTCUSD",1646266723674,1.45274775,43871.0,43870.0,0.28757674]
["bitfinex","BTCUSD",1646266724375,1.45774775,43871.0,43870.0,0.28757674]
["bitfinex","BTCUSD",1646266725415,1.15774775,43871.0,43870.0,0.28757674]
["bitfinex","BTCUSD",1646266725618,1.45274775,43871.0,43870.0,0.28757674]
["bitfinex","BTCUSD",1646266725816,1.15274775,43871.0,43870.0,0.28757674]
["bitfinex","BTCUSD",1646266726217,1.45674775,43871.0,43870.0,0.28757674]
["bitfinex","BTCUSD",1646266727417,1.15674775,43871.0,43870.0,0.28757674]
["bitfinex","BTCUSD",1646266727617,1.45274775,43871.0,43870.0,0.28757674]
["bitfinex","BTCUSD",1646266728418,1.45774775,43871.0,43870.0,0.28757674]
["bitfinex","BTCUSD",1646266729597,1.45274775,43871.0,43870.0,0.28757674]
["bitfinex","BTCUSD",1646266729803,0.893841,43871.0,43870.0,0.28757674]
["bitfinex","BTCUSD",1646266730500,0.848141,43871.0,43870.0,0.28757674]
["bitfinex","BTCUSD",1646266730898,1.08222855,43871.0,43870.0,0.28757674]
["bitfinex","BTCUSD",1646266731099,0.39112855,43871.0,43870.0,0.28757674]
["bitfinex","BTCUSD",1646266731299,0.29112855,43871.0,43870.0,0.28757674]
["bitfinex","BTCUSD",1646266731499,0.39112855,43871.0,43870.0,0.28757674]
["bitfinex","BTCUSD",1646266731903,0.157041,43871.0,43870.0,0.28757674]
["bitfinex","BTCUSD",1646266732499,0.057041,43871.0,43870.0,0.28757674]
["bitfinex","BTCUSD",1646266734635,0.062041,43871.0,43870.0,0.2874681]
["bitfinex","BTCUSD",1646266735030,0.34905231,43871.0,43870.0,0.2874681]
["bitfinex","BTCUSD",1646266735733,1.39392331,43871.0,43870.0,0.2874681]
["bitfinex","BTCUSD",1646266735932,1.04015231,43871.0,43870.0,0.2874681]
["bitfinex","BTCUSD",1646266736133,1.34015231,43871.0,43870.0,0.2874681]
["bitfinex","BTCUSD",1646266736376,1.38085231,43871.0,43870.0,0.2874681]
["bitfinex","BTCUSD",1646266736677,1.48085231,43871.0,43870.0,0.2874681]
["bitfinex","BTCUSD",1646266737079,1.18085231,43871.0,43870.0,0.2874681]
["bitfinex","BTCUSD",1646266737878,0.48975231,43871.0,43870.0,0.2874681]
["bitfinex","BTCUSD",1646266738075,0.202741,43871.0,43870.0,0.2874681]
["bitfinex","BTCUSD",1646266738277,0.107741,43871.0,43870.0,0.2874681]
["bitfinex","BTCUSD",1646266739477,0.062041,43871.0,43870.0,0.2874681]
["bitfinex","BTCUSD",1646266739676,0.057041,43871.0,43870.0,0.2874681]
["bitfinex","BTCUSD",1646266740313,0.062041,43871.0,43870.0,0.2874681]
["bitfinex","BTCUSD",1646266740516,0.062041,43871.0,43870.0,0.50903152]
["bitfinex","BTCUSD",1646266741419,0.062041,43871.0,43870.0,0.61271571]
["bitfinex","BTCUSD",1646266741618,0.01,43879.0,43871.0,0.67908199]
["bitfinex","BTCUSD",1646266741815,0.00018247,43874.0,43871.0,0.12908199]
["bitfinex","BTCUSD",1646266742420,0.21406019,43879.0,43871.0,0.12908199]
["bitfinex","BTCUSD",1646266742816,0.00017523,43875.0,43871.0,0.12908199]
["bitfinex","BTCUSD",1646266743619,0.21306019,43879.0,43871.0,0.12908199]
["bitfinex","BTCUSD",1646266744068,0.00017523,43875.0,43871.0,0.12908199]
["bitfinex","BTCUSD",1646266745269,0.00017554,43875.0,43871.0,0.12908199]
["bitfinex","BTCUSD",1646266746271,0.00034216,43875.0,43871.0,0.13108199]
["bitfinex","BTCUSD",1646266746469,0.00016662,43875.0,43871.0,0.13108199]
["bitfinex","BTCUSD",1646266747271,0.21306019,43879.0,43871.0,0.13108199]
["bitfinex","BTCUSD",1646266747471,0.00016662,43875.0,43871.0,0.12908199]
["bitfinex","BTCUSD",1646266748348,0.6911,43877.0,43871.0,0.12908199]
["bitfinex","BTCUSD",1646266748349,0.009126,43876.0,43871.0,0.13108199]
["bitfinex","BTCUSD",1646266748549,0.009126,43876.0,43872.0,0.15525589]
["bitfinex","BTCUSD",1646266748750,0.00016716,43875.0,43872.0,0.15525589]
["bitfinex","BTCUSD",1646266749649,0.01,43879.0,43872.0,0.15525589]
["bitfinex","BTCUSD",1646266749850,0.00017473,43876.0,43872.0,0.15525589]
["bitfinex","BTCUSD",1646266750551,0.00017473,43876.0,43872.0,0.15625589]
["bitfinex","BTCUSD",1646266750750,0.01,43879.0,43872.0,0.15625589]
["bitfinex","BTCUSD",1646266751156,0.00017473,43876.0,43874.0,0.21015664]
["bitfinex","BTCUSD",1646266751365,0.00017473,43876.0,43872.0,0.15625589]
["bitfinex","BTCUSD",1646266752066,0.01,43879.0,43872.0,0.15625589]
["bitfinex","BTCUSD",1646266752067,0.18170292,43875.0,43872.0,0.001]
["bitfinex","BTCUSD",1646266752269,0.92399056,43875.0,43872.0,0.001]
["bitfinex","BTCUSD",1646266752565,0.00017392,43876.0,43872.0,0.001]
["bitfinex","BTCUSD",1646266753168,0.0715709,43877.0,43872.0,0.001]
["bitfinex","BTCUSD",1646266753569,0.0715709,43877.0,43871.0,0.12908199]
["bitfinex","BTCUSD",1646266753570,0.00017392,43876.0,43871.0,0.12908199]
["bitfinex","BTCUSD",1646266753768,0.20636759,43875.0,43871.0,0.12908199]
["bitfinex","BTCUSD",1646266753967,0.89746759,43875.0,43871.0,0.12908199]
["bitfinex","BTCUSD",1646266754168,0.00017392,43876.0,43871.0,0.12908199]
["bitfinex","BTCUSD",1646266754370,0.3557,43879.0,43871.0,0.12908199]
["bitfinex","BTCUSD",1646266754569,0.00017293,43875.0,43871.0,0.12908199]
["bitfinex","BTCUSD",1646266755144,0.00017293,43875.0,43874.0,0.20502925]
["bitfinex","BTCUSD",1646266755549,0.01,43879.0,43874.0,0.20502925]
["bitfinex","BTCUSD",1646266756046,0.009125,43876.0,43874.0,0.20502925]
["bitfinex","BTCUSD",1646266756443,0.00017271,43877.0,43874.0,0.20502925]
["bitfinex","BTCUSD",1646266756845,0.014,43879.0,43874.0,0.26861925]
["bitfinex","BTCUSD",1646266757044,0.00017271,43878.0,43876.0,0.10368419]
["bitfinex","BTCUSD",1646266757644,0.00017271,43878.0,43877.0,0.2067745]
["bitfinex","BTCUSD",1646266757846,0.00017271,43878.0,43877.0,0.3467745]
["bitfinex","BTCUSD",1646266758049,0.01,43879.0,43877.0,0.2067745]
["bitfinex","BTCUSD",1646266758446,0.01,43879.0,43877.0,0.2097745]
["bitfinex","BTCUSD",1646266759516,0.00972564,43879.0,43877.0,0.2097745]
["bitfinex","BTCUSD",1646266759715,0.00972564,43879.0,43878.0,0.14]
["bitfinex","BTCUSD",1646266760317,0.00972564,43879.0,43878.0,0.144]
["bitfinex","BTCUSD",1646266760822,0.00972564,43879.0,43878.0,0.004]
["bitfinex","BTCUSD",1646266761618,0.00972564,43879.0,43877.0,0.2067745]
["bitfinex","BTCUSD",1646266762418,0.00972564,43879.0,43877.0,0.2117745]
["bitfinex","BTCUSD",1646266763726,0.00972564,43879.0,43877.0,0.2067745]
["bitfinex","BTCUSD",1646266764328,0.00972564,43879.0,43877.0,0.2117745]
["bitfinex","BTCUSD",1646266765726,0.00972564,43879.0,43877.0,0.2067745]
["bitfinex","BTCUSD",1646266766369,0.00972564,43879.0,43877.0,0.2107745]
["bitfinex","BTCUSD",1646266766976,0.19357708,43878.0,43877.0,0.004]
["bitfinex","BTCUSD",1646266767178,0.89304808,43878.0,43877.0,0.004]
["bitfinex","BTCUSD",1646266767375,1.58414808,43878.0,43877.0,0.004]
["bitfinex","BTCUSD",1646266767673,1.58414808,43878.0,43871.0,0.12908199]
["bitfinex","BTCUSD",1646266767674,1.68414808,43878.0,43871.0,0.12908199]
["bitfinex","BTCUSD",1646266767875,0.28663329,43872.0,43871.0,0.12908199]
["bitfinex","BTCUSD",1646266768075,0.33233329,43872.0,43871.0,0.12908199]
["bitfinex","BTCUSD",1646266768275,1.02343329,43872.0,43871.0,0.12908199]
["bitfinex","BTCUSD",1646266772824,1.02343329,43872.0,43871.0,0.12408199]
["bitfinex","BTCUSD",1646266775770,0.8368,43872.0,43871.0,0.12408199]
["bitfinex","BTCUSD",1646266775972,0.009126,43873.0,43871.0,0.12408199]
["bitfinex","BTCUSD",1646266776174,0.19239349,43877.0,43871.0,0.12408199]
["bitfinex","BTCUSD",1646266776370,0.00018743,43874.0,43871.0,0.12408199]
["bitfinex","BTCUSD",1646266777172,0.19439349,43877.0,43871.0,0.12408199]
["bitfinex","BTCUSD",1646266777646,0.0001877,43875.0,43871.0,0.12408199]
["bitfinex","BTCUSD",1646266778044,0.20620245,43873.0,43871.0,0.12408199]
["bitfinex","BTCUSD",1646266778748,0.0001877,43874.0,43871.0,0.12408199]
["bitfinex","BTCUSD",1646266779544,0.6931,43875.0,43871.0,0.12408199]
["bitfinex","BTCUSD",1646266779745,0.26338315,43875.0,43871.0,0.12408199]
["bitfinex","BTCUSD",1646266779946,0.0001877,43875.0,43871.0,0.12408199]
["bitfinex","BTCUSD",1646266780748,0.18044652,43876.0,43871.0,0.12408199]
["bitfinex","BTCUSD",1646266780946,0.6911,43876.0,43871.0,0.12408199]
["bitfinex","BTCUSD",1646266781149,0.22551365,43874.0,43871.0,0.12408199]
["bitfinex","BTCUSD",1646266781888,0.7368,43873.0,43871.0,0.12408199]
["bitfinex","BTCUSD",1646266782090,0.9911,43872.0,43871.0,0.12408199]
["bitfinex","BTCUSD",1646266782290,1.0368,43872.0,43871.0,0.12408199]
["bitfinex","BTCUSD",1646266782890,1.0368,43872.0,43861.0,0.18118716]
["bitfinex","BTCUSD",1646266782891,0.6911,43870.0,43861.0,0.18118716]
["bitfinex","BTCUSD",1646266783094,0.55,43871.0,43861.0,0.00018716]
["bitfinex","BTCUSD",1646266783095,0.6911,43866.0,43861.0,0.00018716]
["bitfinex","BTCUSD",1646266783289,0.65,43871.0,43853.0,0.22228419]
["bitfinex","BTCUSD",1646266783290,1.0368,43865.0,43853.0,0.22228419]
["bitfinex","BTCUSD",1646266783488,0.0457,43864.0,43853.0,0.10368419]
["bitfinex","BTCUSD",1646266783887,0.1993454,43860.0,43853.0,0.10368419]
["bitfinex","BTCUSD",1646266784091,0.18735722,43862.0,43861.0,0.05718926]
["bitfinex","BTCUSD",1646266785422,0.6911,43863.0,43861.0,0.05718926]
["bitfinex","BTCUSD",1646266785618,0.0457,43862.0,43861.0,0.05718926]
["bitfinex","BTCUSD",1646266786219,0.7368,43862.0,43861.0,0.05718926]
["bitfinex","BTCUSD",1646266786624,0.8368,43862.0,43861.0,0.05718926]
["bitfinex","BTCUSD",1646266788978,0.0457,43862.0,43861.0,0.05718926]
["bitfinex","BTCUSD",1646266789778,0.0457,43862.0,43861.0,0.31775265]
["bitfinex","BTCUSD",1646266789978,0.0457,43862.0,43861.0,0.49049318]
["bitfinex","BTCUSD",1646266790179,0.0457,43862.0,43861.0,0.31775265]
["bitfinex","BTCUSD",1646266790479,0.0457,43862.0,43861.0,0.31875265]
["bitfinex","BTCUSD",1646266790877,0.101,43867.0,43861.0,0.31875265]
["bitfinex","BTCUSD",1646266791078,0.009128,43863.0,43861.0,0.31875265]
["bitfinex","BTCUSD",1646266791279,0.3,43866.0,43861.0,0.31875265]
["bitfinex","BTCUSD",1646266791479,0.401,43867.0,43861.0,0.31875265]
["bitfinex","BTCUSD",1646266791680,0.401,43867.0,43861.0,0.31775265]
["bitfinex","BTCUSD",1646266791681,0.1,43867.0,43861.0,0.31775265]
["bitfinex","BTCUSD",1646266791881,0.4,43867.0,43861.0,0.31793933]
["bitfinex","BTCUSD",1646266792479,0.402,43867.0,43861.0,0.31793933]
["bitfinex","BTCUSD",1646266792731,1.0931,43867.0,43861.0,0.05737594]
["bitfinex","BTCUSD",1646266792934,1.0931,43867.0,43861.0,0.05718926]
["bitfinex","BTCUSD",1646266793233,1.0931,43867.0,43861.0,0.05737594]
["bitfinex","BTCUSD",1646266793833,1.0911,43867.0,43861.0,0.05737594]
["bitfinex","BTCUSD",1646266794132,1.0911,43867.0,43861.0,0.05718926]
["bitfinex","BTCUSD",1646266794336,1.0911,43867.0,43861.0,0.05737594]
["bitfinex","BTCUSD",1646266794337,0.6911,43865.0,43861.0,0.05737594]
["bitfinex","BTCUSD",1646266794533,0.6911,43863.0,43861.0,0.05837594]
["bitfinex","BTCUSD",1646266794731,0.7911,43862.0,43861.0,0.05837594]
["bitfinex","BTCUSD",1646266794934,0.6911,43862.0,43861.0,0.05837594]
["bitfinex","BTCUSD",1646266795138,0.7911,43862.0,43861.0,0.05837594]
["bitfinex","BTCUSD",1646266795334,1.02670841,43862.0,43861.0,0.05778229]
["bitfinex","BTCUSD",1646266795734,1.02670841,43862.0,43861.0,0.05678229]
["bitfinex","BTCUSD",1646266796589,1.32670841,43862.0,43861.0,0.05678229]
["bitfinex","BTCUSD",1646266796990,0.55,43861.0,43859.0,0.00018721]
["bitfinex","BTCUSD",1646266797188,1.0368,43860.0,43859.0,0.00018721]
["bitfinex","BTCUSD",1646266797384,1.482641,43860.0,43859.0,0.00018721]
["bitfinex","BTCUSD",1646266797588,1.582641,43860.0,43847.0,0.1837]
["bitfinex","BTCUSD",1646266797787,0.76137547,43853.0,43844.0,0.10368419]
["bitfinex","BTCUSD",1646266797987,0.6911,43851.0,43846.0,0.20963927]
["bitfinex","BTCUSD",1646266798284,0.17038436,43856.0,43846.0,0.20963927]
["bitfinex","BTCUSD",1646266798285,0.7368,43850.0,43846.0,0.20963927]
["bitfinex","BTCUSD",1646266798484,0.0457,43849.0,43846.0,0.20963927]
["bitfinex","BTCUSD",1646266800138,0.0457,43849.0,43848.0,0.10368419]
["bitfinex","BTCUSD",1646266800936,0.0457,43849.0,43848.0,0.36638974]
["bitfinex","BTCUSD",1646266801538,0.1,43856.0,43848.0,0.36638974]
["bitfinex","BTCUSD",1646266801741,0.61123525,43855.0,43848.0,0.36638974]
["bitfinex","BTCUSD",1646266802236,0.1,43854.0,43848.0,0.36638974]
["bitfinex","BTCUSD",1646266802436,0.00913,43850.0,43848.0,0.36638974]
["bitfinex","BTCUSD",1646266802637,0.1,43854.0,43849.0,0.00018702]
["bitfinex","BTCUSD",1646266803337,0.353771,43854.0,43849.0,0.00018702]
["bitfinex","BTCUSD",1646266803537,0.0457,43855.0,43849.0,0.00018702]
["bitfinex","BTCUSD",1646266803736,0.0457,43855.0,43848.0,0.56447168]
["bitfinex","BTCUSD",1646266803978,0.0457,43855.0,43849.0,0.00018702]
["bitfinex","BTCUSD",1646266804582,0.1,43856.0,43849.0,0.00018702]
["bitfinex","BTCUSD",1646266804782,0.4,43857.0,43848.0,0.56447168]
["bitfinex","BTCUSD",1646266804982,0.001,43855.0,43848.0,0.46078749]
["bitfinex","BTCUSD",1646266805180,0.001,43855.0,43851.0,0.17503828]
["bitfinex","BTCUSD",1646266805780,0.353771,43859.0,43851.0,0.17503828]
["bitfinex","BTCUSD",1646266805980,0.353771,43857.0,43853.0,0.10368419]
["bitfinex","BTCUSD",1646266806180,0.353771,43857.0,43853.0,0.10387151]
["bitfinex","BTCUSD",1646266806381,0.0457,43858.0,43853.0,0.10387151]
["bitfinex","BTCUSD",1646266806781,0.353771,43857.0,43853.0,0.10387151]
["bitfinex","BTCUSD",1646266807634,0.6911,43863.0,43853.0,0.10387151]
["bitfinex","BTCUSD",1646266807635,0.353771,43863.0,43853.0,0.10387151]
["bitfinex","BTCUSD",1646266807837,0.1,43862.0,43853.0,0.00018732]
["bitfinex","BTCUSD",1646266808034,0.1,43862.0,43856.0,0.10368419]
["bitfinex","BTCUSD",1646266808236,0.353771,43861.0,43856.0,0.10368419]
["bitfinex","BTCUSD",1646266808437,0.353771,43861.0,43858.0,0.20235866]
["bitfinex","BTCUSD",1646266808738,0.0457,43864.0,43858.0,0.20235866]
["bitfinex","BTCUSD",1646266808938,0.1,43867.0,43860.0,0.10368419]
["bitfinex","BTCUSD",1646266809138,0.8044,43870.0,43860.0,0.10368419]
["bitfinex","BTCUSD",1646266809840,0.1133,43870.0,43866.0,0.26618585]
["bitfinex","BTCUSD",1646266810038,0.009127,43871.0,43866.0,0.26618585]
["bitfinex","BTCUSD",1646266811381,0.18010869,43874.0,43866.0,0.26618585]
["bitfinex","BTCUSD",1646266811585,0.353771,43873.0,43861.0,0.000187]
["bitfinex","BTCUSD",1646266811782,0.28010869,43874.0,43863.0,0.10368419]
["bitfinex","BTCUSD",1646266812181,0.27992175,43874.0,43863.0,0.10368419]
["bitfinex","BTCUSD",1646266812386,0.28010869,43874.0,43863.0,0.10368419]
["bitfinex","BTCUSD",1646266812582,0.28010869,43874.0,43865.0,0.19796851]
["bitfinex","BTCUSD",1646266812783,0.353771,43873.0,43869.0,0.20408198]
["bitfinex","BTCUSD",1646266813184,0.10018694,43874.0,43870.0,0.3]
["bitfinex","BTCUSD",1646266813185,0.00018694,43874.0,43870.0,0.3]
["bitfinex","BTCUSD",1646266813384,0.13042564,43879.0,43873.0,0.10368419]
["bitfinex","BTCUSD",1646266813583,0.00972564,43879.0,43873.0,0.10368419]
["bitfinex","BTCUSD",1646266813784,0.00972564,43879.0,43876.0,0.35653766]
["bitfinex","BTCUSD",1646266814787,0.00972564,43879.0,43875.0,0.04881]
["bitfinex","BTCUSD",1646266815851,0.00972564,43879.0,43877.0,0.1829935]
["bitfinex","BTCUSD",1646266816051,0.00983133,43879.0,43877.0,0.1829935]
["bitfinex","BTCUSD",1646266816850,0.00972564,43879.0,43877.0,0.1829935]
["bitfinex","BTCUSD",1646266818650,0.00518478,43879.0,43877.0,0.1829935]
["bitfinex","BTCUSD",1646266819102,0.00020215,43880.0,43879.0,0.01555433]
["bitfinex","BTCUSD",1646266819294,0.0999,43891.0,43879.0,0.28625617]
["bitfinex","BTCUSD",1646266819494,0.0999,43891.0,43890.0,0.20943844]
["bitfinex","BTCUSD",1646266820301,0.001,43895.0,43890.0,0.20943844]
["bitfinex","BTCUSD",1646266820496,0.001,43895.0,43894.0,0.10368419]
["bitfinex","BTCUSD",1646266820894,0.001,43895.0,43891.0,0.21865538]
["bitfinex","BTCUSD",1646266821097,0.001,43895.0,43885.0,0.10368419]
["bitfinex","BTCUSD",1646266821894,0.701221,43895.0,43885.0,0.10368419]
["bitfinex","BTCUSD",1646266822097,0.21190182,43891.0,43885.0,0.10368419]
["bitfinex","BTCUSD",1646266822295,0.21190182,43891.0,43882.0,0.31582057]
["bitfinex","BTCUSD",1646266823135,0.16403886,43889.0,43882.0,0.10368419]
["bitfinex","BTCUSD",1646266823339,0.16403886,43889.0,43880.0,0.004]
["bitfinex","BTCUSD",1646266823340,0.16424199,43889.0,43880.0,0.004]
["bitfinex","BTCUSD",1646266823537,1.044871,43886.0,43879.0,0.01555433]
["bitfinex","BTCUSD",1646266823737,0.3,43885.0,43879.0,0.01555433]
["bitfinex","BTCUSD",1646266823937,0.3,43888.0,43879.0,0.01555433]
["bitfinex","BTCUSD",1646266824136,0.4,43888.0,43881.0,0.10368419]
["bitfinex","BTCUSD",1646266824339,0.1,43887.0,43881.0,0.10368419]
["bitfinex","BTCUSD",1646266824535,0.00020314,43884.0,43881.0,0.10368419]
["bitfinex","BTCUSD",1646266825340,0.1,43887.0,43881.0,2.61003177]
["bitfinex","BTCUSD",1646266825543,0.00020299,43885.0,43881.0,2.50634758]
["bitfinex","BTCUSD",1646266825739,0.00020299,43885.0,43881.0,2.61003177]
["bitfinex","BTCUSD",1646266825938,0.00932599,43885.0,43881.0,0.10368419]
["bitfinex","BTCUSD",1646266826377,0.00932599,43885.0,43879.0,0.01555433]
["bitfinex","BTCUSD",1646266826577,0.353771,43884.0,43880.0,0.2161246]
["bitfinex","BTCUSD",1646266826979,0.00932599,43885.0,43880.0,0.31980879]
["bitfinex","BTCUSD",1646266827375,0.00020299,43885.0,43880.0,0.10368419]
["bitfinex","BTCUSD",1646266827774,0.353771,43890.0,43880.0,0.10368419]
["bitfinex","BTCUSD",1646266827976,0.00020299,43885.0,43882.0,0.16751464]
["bitfinex","BTCUSD",1646266828977,0.17127805,43887.0,43882.0,0.16751464]
["bitfinex","BTCUSD",1646266829177,0.00020298,43886.0,43882.0,0.16751464]
["bitfinex","BTCUSD",1646266829880,0.00020298,43886.0,43885.0,0.10368419]
["bitfinex","BTCUSD",1646266830144,0.31875962,43892.0,43885.0,0.10368419]
["bitfinex","BTCUSD",1646266830345,0.00020298,43886.0,43885.0,0.10368419]
["bitfinex","BTCUSD",1646266831146,0.00020298,43886.0,43883.0,0.10368419]
["bitfinex","BTCUSD",1646266831345,0.15872533,43889.0,43883.0,0.10368419]
["bitfinex","BTCUSD",1646266831545,0.00020298,43888.0,43883.0,0.10368419]
["bitfinex","BTCUSD",1646266832348,0.00020298,43888.0,43883.0,0.10468419]
["bitfinex","BTCUSD",1646266832546,0.15872533,43889.0,43883.0,0.10468419]
["bitfinex","BTCUSD",1646266832745,0.00020298,43888.0,43883.0,0.10468419]
["bitfinex","BTCUSD",1646266833353,0.353771,43887.0,43883.0,0.001]
["bitfinex","BTCUSD",1646266833549,0.7368,43886.0,43883.0,0.001]
["bitfinex","BTCUSD",1646266833749,0.353771,43885.0,43883.0,0.001]
["bitfinex","BTCUSD",1646266833984,0.1457,43884.0,43883.0,0.001]
["bitfinex","BTCUSD",1646266834183,0.75022199,43884.0,43879.0,0.01555433]
["bitfinex","BTCUSD",1646266834383,0.21264032,43881.0,43879.0,0.01555433]
["bitfinex","BTCUSD",1646266834584,0.353771,43880.0,43879.0,0.01555433]
["bitfinex","BTCUSD",1646266835988,0.399471,43880.0,43879.0,0.01555433]
["bitfinex","BTCUSD",1646266836383,0.39919654,43880.0,43879.0,0.01555433]
["bitfinex","BTCUSD",1646266836587,0.0457,43880.0,43879.0,0.01555433]
["bitfinex","BTCUSD",1646266836784,0.00018798,43882.0,43879.0,0.01555433]
["bitfinex","BTCUSD",1646266837383,0.0457,43886.0,43879.0,0.01555433]
["bitfinex","BTCUSD",1646266837639,0.00010592,43883.0,43879.0,0.01555433]
["bitfinex","BTCUSD",1646266838643,0.1457,43886.0,43879.0,0.01555433]
["bitfinex","BTCUSD",1646266838836,0.00010592,43883.0,43879.0,0.01555433]
["bitfinex","BTCUSD",1646266839335,0.399446,43882.0,43879.0,0.01555433]
["bitfinex","BTCUSD",1646266840137,0.0457,43882.0,43879.0,0.01555433]
["bitfinex","BTCUSD",1646266840837,0.00010592,43883.0,43879.0,0.01555433]
["bitfinex","BTCUSD",1646266841039,0.1,43885.0,43879.0,0.01555433]
["bitfinex","BTCUSD",1646266841385,0.00020332,43883.0,43879.0,0.01555433]
["bitfinex","BTCUSD",1646266842182,0.11139,43888.0,43879.0,0.01555433]
["bitfinex","BTCUSD",1646266842379,0.11139,43888.0,43879.0,0.01755433]
["bitfinex","BTCUSD",1646266842380,0.00020332,43883.0,43879.0,0.01755433]
["bitfinex","BTCUSD",1646266843180,0.19418969,43882.0,43879.0,0.01755433]
["bitfinex","BTCUSD",1646266843384,0.353746,43881.0,43879.0,0.01755433]
["bitfinex","BTCUSD",1646266843584,0.399446,43880.0,43879.0,0.01555433]
["bitfinex","BTCUSD",1646266846644,0.61888999,43880.0,43879.0,0.01555433]
["bitfinex","BTCUSD",1646266847043,0.71888999,43880.0,43879.0,0.01555433]
["bitfinex","BTCUSD",1646266847843,0.95568184,43880.0,43879.0,0.01555433]
["bitfinex","BTCUSD",1646266848042,0.71888999,43880.0,43879.0,0.01555433]
["bitfinex","BTCUSD",1646266848902,1.40998999,43880.0,43879.0,0.01555433]
["bitfinex","BTCUSD",1646266849310,0.71888999,43880.0,43879.0,0.01555433]
["bitfinex","BTCUSD",1646266849701,0.97848653,43880.0,43879.0,0.01555433]
["bitfinex","BTCUSD",1646266849900,0.71888999,43880.0,43879.0,0.01555433]
["bitfinex","BTCUSD",1646266850904,0.499446,43880.0,43879.0,0.24584231]
["bitfinex","BTCUSD",1646266851104,0.00020318,43882.0,43879.0,0.11923852]
["bitfinex","BTCUSD",1646266851105,0.353746,43881.0,43879.0,0.11923852]
["bitfinex","BTCUSD",1646266851302,0.00020318,43882.0,43879.0,0.11923852]
["bitfinex","BTCUSD",1646266851800,0.19633013,43886.0,43879.0,0.01555433]
["bitfinex","BTCUSD",1646266852004,0.353746,43882.0,43879.0,0.01555433]
["bitfinex","BTCUSD",1646266852201,0.47919369,43886.0,43879.0,0.01555433]
["bitfinex","BTCUSD",1646266852398,0.353746,43885.0,43879.0,0.01555433]
["bitfinex","BTCUSD",1646266853131,0.18642848,43882.0,43879.0,0.01555433]
["bitfinex","BTCUSD",1646266853334,0.353746,43881.0,43879.0,0.01555433]
["bitfinex","BTCUSD",1646266854540,0.63660956,43881.0,43879.0,0.01555433]
["bitfinex","BTCUSD",1646266854734,0.0457,43880.0,43879.0,0.01555433]
["bitfinex","BTCUSD",1646266855036,1.090546,43880.0,43879.0,0.01555433]
["bitfinex","BTCUSD",1646266855233,1.190546,43880.0,43879.0,0.01555433]
["bitfinex","BTCUSD",1646266855434,1.76158852,43880.0,43879.0,0.01555433]
["bitfinex","BTCUSD",1646266855638,2.44423916,43880.0,43879.0,0.01555433]
["bitfinex","BTCUSD",1646266855836,2.54460756,43880.0,43879.0,0.01555433]
["bitfinex","BTCUSD",1646266857489,2.38201253,43880.0,43879.0,0.01547219]
["bitfinex","BTCUSD",1646266857690,2.49607653,43880.0,43879.0,0.01547219]
["bitfinex","BTCUSD",1646266858090,2.43971834,43880.0,43879.0,0.01547219]
["bitfinex","BTCUSD",1646266858290,2.44371834,43880.0,43879.0,0.01547219]
["bitfinex","BTCUSD",1646266859390,2.46636928,43880.0,43879.0,0.01547219]
["bitfinex","BTCUSD",1646266859594,2.51940028,43880.0,43879.0,0.01547219]
["bitfinex","BTCUSD",1646266860442,2.52240028,43880.0,43879.0,0.01547219]
["bitfinex","BTCUSD",1646266861040,0.6911,43876.0,43864.0,0.10368419]
["bitfinex","BTCUSD",1646266861243,0.6911,43872.0,43864.0,0.10368419]
["bitfinex","BTCUSD",1646266861442,0.399446,43871.0,43864.0,0.10368419]
["bitfinex","BTCUSD",1646266861645,0.499446,43871.0,43864.0,0.10368419]
["bitfinex","BTCUSD",1646266862245,0.56134612,43867.0,43864.0,0.10368419]
["bitfinex","BTCUSD",1646266862442,0.353746,43865.0,43864.0,0.10368419]
["bitfinex","BTCUSD",1646266862641,0.0457,43866.0,43864.0,0.10368419]
["bitfinex","BTCUSD",1646266862844,0.0457,43865.0,43864.0,0.10368419]
["bitfinex","BTCUSD",1646266863242,0.353746,43866.0,43865.0,0.09029576]
["bitfinex","BTCUSD",1646266863902,0.0457,43866.0,43865.0,0.09029576]
["bitfinex","BTCUSD",1646266864103,0.0457,43866.0,43865.0,0.35922754]
["bitfinex","BTCUSD",1646266866504,0.0457,43866.0,43865.0,0.58922754]
["bitfinex","BTCUSD",1646266867505,0.0457,43866.0,43865.0,0.32029576]
["bitfinex","BTCUSD",1646266868129,0.399446,43866.0,43865.0,0.32029576]
["bitfinex","BTCUSD",1646266869029,0.55681696,43866.0,43865.0,0.32029576]
["bitfinex","BTCUSD",1646266870233,0.399446,43866.0,43865.0,0.32029576]
["bitfinex","BTCUSD",1646266871029,0.0457,43866.0,43865.0,0.76268763]
["bitfinex","BTCUSD",1646266871231,0.353746,43870.0,43865.0,0.76268763]
["bitfinex","BTCUSD",1646266871888,0.353746,43872.0,43865.0,0.76268763]
["bitfinex","BTCUSD",1646266872388,0.1,43871.0,43865.0,0.76368763]
["bitfinex","BTCUSD",1646266872687,0.353746,43870.0,43865.0,0.76368763]
["bitfinex","BTCUSD",1646266872883,0.1,43871.0,43865.0,0.76368763]
["bitfinex","BTCUSD",1646266873086,0.353746,43870.0,43865.0,0.76368763]
["bitfinex","BTCUSD",1646266873284,0.1,43871.0,43865.0,0.76368763]
["bitfinex","BTCUSD",1646266873484,0.16072038,43873.0,43865.0,0.76368763]
["bitfinex","BTCUSD",1646266873692,0.00019697,43874.0,43866.0,0.3]
["bitfinex","BTCUSD",1646266873988,0.00019697,43874.0,43872.0,0.10368419]
["bitfinex","BTCUSD",1646266874586,0.00019697,43874.0,43866.0,0.003]
["bitfinex","BTCUSD",1646266874785,0.19917878,43877.0,43869.0,0.45]
["bitfinex","BTCUSD",1646266874989,0.00019698,43875.0,43868.0,0.10368419]
["bitfinex","BTCUSD",1646266875960,0.19917878,43877.0,43868.0,0.10368419]
["bitfinex","BTCUSD",1646266876361,0.19917878,43877.0,43867.0,0.28813145]
["bitfinex","BTCUSD",1646266876959,0.23584779,43878.0,43872.0,0.16848405]
["bitfinex","BTCUSD",1646266877162,0.62063769,43887.0,43876.0,0.10368419]
["bitfinex","BTCUSD",1646266877163,0.23584779,43881.0,43876.0,0.10368419]
["bitfinex","BTCUSD",1646266877360,0.58297707,43886.0,43880.0,0.10368419]
["bitfinex","BTCUSD",1646266877562,0.01139,43892.0,43880.0,0.0832997]
["bitfinex","BTCUSD",1646266877563,0.353746,43885.0,43880.0,0.0832997]
["bitfinex","BTCUSD",1646266877962,0.18495632,43884.0,43880.0,0.0832997]
["bitfinex","BTCUSD",1646266878161,0.51133769,43883.0,43873.0,0.21645]
["bitfinex","BTCUSD",1646266878359,0.51133769,43883.0,43876.0,0.0832997]
["bitfinex","BTCUSD",1646266878360,0.15759169,43883.0,43876.0,0.0832997]
["bitfinex","BTCUSD",1646266878659,0.353746,43882.0,43876.0,0.0832997]
["bitfinex","BTCUSD",1646266878912,0.15759169,43883.0,43876.0,0.0832997]
["bitfinex","BTCUSD",1646266879115,0.353746,43882.0,43877.0,0.27626861]
["bitfinex","BTCUSD",1646266879513,0.353746,43882.0,43876.0,0.0832997]
["bitfinex","BTCUSD",1646266879713,0.00020541,43882.0,43876.0,0.0832997]
["bitfinex","BTCUSD",1646266880614,0.00020541,43882.0,43871.0,0.002]
["bitfinex","BTCUSD",1646266880615,1.044846,43881.0,43871.0,0.002]
["bitfinex","BTCUSD",1646266880814,0.353746,43881.0,43871.0,0.002]
["bitfinex","BTCUSD",1646266881014,0.00020541,43881.0,43871.0,0.002]
["bitfinex","BTCUSD",1646266881417,0.353746,43880.0,43871.0,0.002]
["bitfinex","BTCUSD",1646266881712,0.00020541,43881.0,43874.0,0.24446557]
["bitfinex","BTCUSD",1646266881713,0.3,43879.0,43874.0,0.24446557]
["bitfinex","BTCUSD",1646266881913,0.353746,43878.0,43873.0,0.0832997]
["bitfinex","BTCUSD",1646266882114,0.35395142,43878.0,43873.0,0.0832997]
["bitfinex","BTCUSD",1646266882513,0.35395142,43878.0,43873.0,0.0782997]
["bitfinex","BTCUSD",1646266882945,0.18476277,43876.0,43873.0,0.0782997]
["bitfinex","BTCUSD",1646266883346,0.353746,43877.0,43873.0,0.0782997]
["bitfinex","BTCUSD",1646266883647,0.353746,43877.0,43873.0,0.3082997]
["bitfinex","BTCUSD",1646266883847,0.00020542,43878.0,43873.0,0.3082997]
["bitfinex","BTCUSD",1646266884245,0.58297707,43882.0,43873.0,0.3082997]
["bitfinex","BTCUSD",1646266884445,0.20410236,43878.0,43873.0,0.23]
["bitfinex","BTCUSD",1646266884645,0.353746,43877.0,43873.0,0.23]
["bitfinex","BTCUSD",1646266885045,0.353746,43876.0,43873.0,0.23]
["bitfinex","BTCUSD",1646266885244,0.3,43875.0,43873.0,0.23]
["bitfinex","BTCUSD",1646266885450,0.353746,43874.0,43873.0,0.23]
["bitfinex","BTCUSD",1646266887695,0.453746,43874.0,43873.0,0.23]
["bitfinex","BTCUSD",1646266890141,0.353746,43874.0,43873.0,0.23]
["bitfinex","BTCUSD",1646266892042,0.353746,43875.0,43873.0,0.23]
["bitfinex","BTCUSD",1646266893244,0.5895718,43875.0,43873.0,0.23]
["bitfinex","BTCUSD",1646266893895,0.353746,43875.0,43873.0,0.23]
["bitfinex","BTCUSD",1646266894296,0.5895718,43875.0,43873.0,0.23]
["bitfinex","BTCUSD",1646266895999,0.353746,43875.0,43873.0,0.23]
["bitfinex","BTCUSD",1646266896496,0.2449508,43876.0,43873.0,0.23]
["bitfinex","BTCUSD",1646266896497,0.00020093,43876.0,43873.0,0.23]
["bitfinex","BTCUSD",1646266896697,0.00020093,43876.0,43874.0,0.18614019]
["bitfinex","BTCUSD",1646266896897,0.00020093,43876.0,43875.0,0.65631394]
["bitfinex","BTCUSD",1646266897100,0.2358258,43881.0,43876.0,0.55027782]
["bitfinex","BTCUSD",1646266897298,0.2358258,43881.0,43876.0,0.00027782]
["bitfinex","BTCUSD",1646266897500,0.2358258,43882.0,43876.0,0.00027782]
["bitfinex","BTCUSD",1646266897747,0.2358258,43882.0,43879.0,0.0782997]
["bitfinex","BTCUSD",1646266897947,0.2358258,43883.0,43879.0,0.0782997]
["bitfinex","BTCUSD",1646266898147,0.353746,43882.0,43879.0,0.0782997]
["bitfinex","BTCUSD",1646266898452,0.5895718,43882.0,43879.0,0.06192992]
["bitfinex","BTCUSD",1646266898649,0.353746,43880.0,43879.0,0.001]
["bitfinex","BTCUSD",1646266899652,0.353746,43880.0,43876.0,0.06120774]
["bitfinex","BTCUSD",1646266899850,0.353746,43881.0,43876.0,0.06120774]
["bitfinex","BTCUSD",1646266900251,0.009124,43881.0,43876.0,0.00027782]
["bitfinex","BTCUSD",1646266900452,0.353746,43881.0,43879.0,0.06092992]
["bitfinex","BTCUSD",1646266900956,0.75392276,43881.0,43876.0,0.00227782]
["bitfinex","BTCUSD",1646266901155,0.2358258,43880.0,43876.0,0.00227782]
["bitfinex","BTCUSD",1646266901398,0.353746,43879.0,43876.0,0.00227782]
["bitfinex","BTCUSD",1646266901599,0.5895718,43879.0,43876.0,0.00227782]
["bitfinex","BTCUSD",1646266901799,0.353746,43879.0,43876.0,0.00027782]
["bitfinex","BTCUSD",1646266901998,0.18872395,43877.0,43876.0,0.00027782]
["bitfinex","BTCUSD",1646266902201,0.54246995,43877.0,43876.0,0.00027782]
["bitfinex","BTCUSD",1646266903298,0.18872395,43877.0,43876.0,0.00027782]
["bitfinex","BTCUSD",1646266903502,0.18872395,43878.0,43876.0,0.00027782]
["bitfinex","BTCUSD",1646266903898,0.353746,43877.0,43876.0,0.00027782]
["bitfinex","BTCUSD",1646266904300,0.54246995,43878.0,43877.0,0.24460421]
["bitfinex","BTCUSD",1646266904498,0.353746,43878.0,43877.0,0.24460421]
["bitfinex","BTCUSD",1646266904700,0.54246995,43878.0,43877.0,0.24460421]
["bitfinex","BTCUSD",1646266904900,0.353746,43878.0,43876.0,0.00027782]
["bitfinex","BTCUSD",1646266905161,0.18872395,43879.0,43877.0,0.06092992]
["bitfinex","BTCUSD",1646266905352,0.353746,43878.0,43877.0,0.06092992]
["bitfinex","BTCUSD",1646266905750,0.18872395,43879.0,43877.0,0.06092992]
["bitfinex","BTCUSD",1646266906055,0.353746,43878.0,43877.0,0.06092992]
["bitfinex","BTCUSD",1646266906254,0.54246995,43878.0,43877.0,0.06092992]
["bitfinex","BTCUSD",1646266906452,0.54246995,43878.0,43876.0,0.06120774]
["bitfinex","BTCUSD",1646266906660,0.54246995,43877.0,43876.0,0.00027782]
["bitfinex","BTCUSD",1646266909197,0.52667164,43877.0,43876.0,0.00027782]
["bitfinex","BTCUSD",1646266909404,0.353746,43877.0,43876.0,0.00027782]
["bitfinex","BTCUSD",1646266909598,0.353746,43877.0,43876.0,0.22595292]
["bitfinex","BTCUSD",1646266909799,0.353746,43877.0,43876.0,0.00027782]
["bitfinex","BTCUSD",1646266910600,0.1887242,43877.0,43876.0,0.00027782]
["bitfinex","BTCUSD",1646266910802,0.00196056,43878.0,43876.0,0.06120774]
["bitfinex","BTCUSD",1646266911701,0.00196056,43878.0,43877.0,0.25950478]
["bitfinex","BTCUSD",1646266913045,0.00168627,43878.0,43877.0,0.25950478]
["bitfinex","BTCUSD",1646266914145,0.00168627,43878.0,43877.0,0.55950478]
["bitfinex","BTCUSD",1646266914345,0.00168627,43878.0,43877.0,0.25950478]
["bitfinex","BTCUSD",1646266914544,0.00168627,43878.0,43877.0,0.26350478]
["bitfinex","BTCUSD",1646266915744,0.00168627,43878.0,43877.0,0.25950478]
["bitfinex","BTCUSD",1646266916145,0.00168627,43878.0,43877.0,0.69950478]
["bitfinex","BTCUSD",1646266916592,0.00168627,43878.0,43877.0,0.70350478]
["bitfinex","BTCUSD",1646266916997,0.00168627,43878.0,43877.0,1.03330259]
["bitfinex","BTCUSD",1646266917193,0.00168627,43878.0,43877.0,0.89920478]
["bitfinex","BTCUSD",1646266917391,0.00168627,43878.0,43877.0,0.62195478]
["bitfinex","BTCUSD",1646266917592,0.00168627,43878.0,43877.0,0.68653848]
["bitfinex","BTCUSD",1646266918392,0.00168627,43878.0,43877.0,0.68253848]
["bitfinex","BTCUSD",1646266918594,0.00168627,43878.0,43877.0,0.74452748]
["bitfinex","BTCUSD",1646266918797,0.00019254,43880.0,43877.0,1.04452748]
["bitfinex","BTCUSD",1646266918998,0.00019254,43880.0,43879.0,0.14]
["bitfinex","BTCUSD",1646266919195,0.18880276,43887.0,43879.0,0.44]
["bitfinex","BTCUSD",1646266919395,0.18880276,43888.0,43885.0,0.18046599]
["bitfinex","BTCUSD",1646266919694,0.18880276,43888.0,43886.0,0.28760566]
["bitfinex","BTCUSD",1646266920130,0.18880276,43888.0,43887.0,0.06092992]
["bitfinex","BTCUSD",1646266920938,0.18880276,43889.0,43887.0,0.36092992]
["bitfinex","BTCUSD",1646266921136,0.18880276,43889.0,43887.0,0.06092992]
["bitfinex","BTCUSD",1646266921837,0.18880276,43888.0,43887.0,0.06092992]
["bitfinex","BTCUSD",1646266922037,0.00019262,43890.0,43887.0,0.06092992]
["bitfinex","BTCUSD",1646266922839,0.2358258,43893.0,43888.0,0.72482106]
["bitfinex","BTCUSD",1646266923036,0.00019262,43891.0,43888.0,0.42482106]
["bitfinex","BTCUSD",1646266923239,0.00019262,43891.0,43890.0,0.06092992]
["bitfinex","BTCUSD",1646266923888,0.2459458,43895.0,43890.0,0.06092992]
["bitfinex","BTCUSD",1646266924192,0.00019262,43893.0,43890.0,0.85725546]
["bitfinex","BTCUSD",1646266925190,0.001,43895.0,43890.0,0.85725546]
["bitfinex","BTCUSD",1646266925389,0.001,43895.0,43894.0,0.06092992]
["bitfinex","BTCUSD",1646266925590,0.28440636,43900.0,43894.0,0.04680225]
["bitfinex","BTCUSD",1646266926192,0.28440636,43900.0,43895.0,0.28096714]
["bitfinex","BTCUSD",1646266926395,0.001,43900.0,43895.0,0.58096714]
["bitfinex","BTCUSD",1646266926595,0.00010734,43899.0,43898.0,0.04680225]
["bitfinex","BTCUSD",1646266927392,0.00010734,43899.0,43898.0,0.54850866]
["bitfinex","BTCUSD",1646266927654,0.001,43900.0,43898.0,0.54850866]
["bitfinex","BTCUSD",1646266927856,0.01012,43900.0,43898.0,0.54850866]
["bitfinex","BTCUSD",1646266928053,0.001,43900.0,43898.0,0.24850866]
["bitfinex","BTCUSD",1646266928453,0.001,43900.0,43898.0,0.04680225]
["bitfinex","BTCUSD",1646266928756,0.00157263,43899.0,43898.0,0.04680225]
["bitfinex","BTCUSD",1646266930552,0.00157263,43899.0,43898.0,0.04980225]
["bitfinex","BTCUSD",1646266931788,0.00157263,43899.0,43898.0,0.04680225]
["bitfinex","BTCUSD",1646266933587,0.00204026,43899.0,43898.0,0.27680225]
["bitfinex","BTCUSD",1646266936551,0.00204026,43899.0,43898.0,0.27980225]
["bitfinex","BTCUSD",1646266937752,0.00204026,43899.0,43898.0,0.27680225]
["bitfinex","BTCUSD",1646266938898,0.001,43900.0,43898.0,0.27882737]
["bitfinex","BTCUSD",1646266940504,0.001,43900.0,43898.0,0.28182737]
["bitfinex","BTCUSD",1646266941700,0.001,43900.0,43898.0,0.27882737]
["bitfinex","BTCUSD",1646266942307,0.001,43900.0,43898.0,0.23202512]
["bitfinex","BTCUSD",1646266942502,0.001,43900.0,43898.0,0.23502512]
["bitfinex","BTCUSD",1646266942503,0.353746,43899.0,43898.0,0.23502512]
["bitfinex","BTCUSD",1646266942744,0.0457,43899.0,43898.0,0.23502512]
["bitfinex","BTCUSD",1646266943143,0.399446,43899.0,43898.0,0.23502512]
["bitfinex","BTCUSD",1646266943548,0.0457,43899.0,43898.0,0.23502512]
["bitfinex","BTCUSD",1646266943745,0.001,43900.0,43898.0,0.23202512]
["bitfinex","BTCUSD",1646266943943,0.001,43900.0,43898.0,0.23]
["bitfinex","BTCUSD",1646266945748,0.0467,43900.0,43898.0,0.23]
["bitfinex","BTCUSD",1646266946048,0.353746,43899.0,43898.0,0.23]
["bitfinex","BTCUSD",1646266946251,0.399446,43899.0,43898.0,0.23]
["bitfinex","BTCUSD",1646266946513,0.65099193,43899.0,43898.0,0.23]
["bitfinex","BTCUSD",1646266946815,0.29724593,43899.0,43898.0,0.23]
["bitfinex","BTCUSD",1646266947013,0.29724593,43899.0,43898.0,0.22989993]
["bitfinex","BTCUSD",1646266947215,0.65099193,43899.0,43898.0,0.22989993]
["bitfinex","BTCUSD",1646266947414,0.29724593,43899.0,43898.0,0.22989993]
["bitfinex","BTCUSD",1646266947619,1.44209193,43899.0,43898.0,0.22989993]
["bitfinex","BTCUSD",1646266947815,0.75099193,43899.0,43898.0,0.22989993]
["bitfinex","BTCUSD",1646266948816,0.75099193,43899.0,43883.0,0.1247]
["bitfinex","BTCUSD",1646266948817,0.55,43898.0,43883.0,0.1247]
["bitfinex","BTCUSD",1646266949020,0.057005,43893.0,43879.0,0.04680225]
["bitfinex","BTCUSD",1646266949219,0.6911,43891.0,43879.0,0.04680225]
["bitfinex","BTCUSD",1646266949415,0.0457,43890.0,43880.0,0.04680225]
["bitfinex","BTCUSD",1646266949816,0.0457,43890.0,43885.0,0.20641569]
["bitfinex","BTCUSD",1646266950657,0.0457,43890.0,43885.0,0.20741569]
["bitfinex","BTCUSD",1646266951958,0.0458926,43890.0,43885.0,0.20641569]
["bitfinex","BTCUSD",1646266952557,0.0458926,43890.0,43885.0,0.20741569]
["bitfinex","BTCUSD",1646266952760,0.0457,43890.0,43885.0,0.20741569]
["bitfinex","BTCUSD",1646266953158,0.0458926,43890.0,43887.0,0.26215141]
["bitfinex","BTCUSD",1646266953996,0.0457,43890.0,43887.0,0.26215141]
["bitfinex","BTCUSD",1646266954500,0.0457,43890.0,43887.0,0.49415141]
["bitfinex","BTCUSD",1646266955701,0.0457,43890.0,43887.0,0.49215141]
["bitfinex","BTCUSD",1646266956501,0.0457,43890.0,43887.0,0.23]
["bitfinex","BTCUSD",1646266958178,0.00019243,43891.0,43887.0,0.23]
["bitfinex","BTCUSD",1646266958380,0.00019243,43891.0,43888.0,0.00183536]
["bitfinex","BTCUSD",1646266958782,0.30625545,43895.0,43888.0,0.00183536]
["bitfinex","BTCUSD",1646266958783,0.1127,43895.0,43888.0,0.00183536]
["bitfinex","BTCUSD",1646266958980,0.1127,43895.0,43888.0,0.04863761]
["bitfinex","BTCUSD",1646266959283,0.00931343,43892.0,43888.0,0.00183536]
["bitfinex","BTCUSD",1646266959481,0.00019243,43892.0,43888.0,0.00183536]
["bitfinex","BTCUSD",1646266960082,0.353746,43898.0,43888.0,0.00183536]
["bitfinex","BTCUSD",1646266960283,0.00019243,43892.0,43888.0,0.00183536]
["bitfinex","BTCUSD",1646266960485,0.00019243,43892.0,43888.0,0.00383536]
["bitfinex","BTCUSD",1646266961287,0.353746,43896.0,43888.0,0.00383536]
["bitfinex","BTCUSD",1646266961498,0.00019243,43892.0,43888.0,0.00383536]
["bitfinex","BTCUSD",1646266961898,0.00019243,43892.0,43888.0,0.00183536]
["bitfinex","BTCUSD",1646266962499,0.353746,43896.0,43888.0,0.00183536]
["bitfinex","BTCUSD",1646266962697,0.4,43897.0,43888.0,0.00183536]
["bitfinex","BTCUSD",1646266962698,0.00019243,43892.0,43888.0,0.00183536]
["bitfinex","BTCUSD",1646266963504,0.353746,43889.0,43888.0,0.00183536]
["bitfinex","BTCUSD",1646266963702,0.799446,43889.0,43887.0,0.23]
["bitfinex","BTCUSD",1646266963900,0.753746,43888.0,43887.0,0.23]
["bitfinex","BTCUSD",1646266964100,0.799446,43888.0,43887.0,0.23]
["bitfinex","BTCUSD",1646266964299,0.499446,43888.0,43887.0,0.23]
["bitfinex","BTCUSD",1646266964499,0.71298777,43888.0,43887.0,0.23]
["bitfinex","BTCUSD",1646266964899,1.01298777,43888.0,43887.0,0.23]
["bitfinex","BTCUSD",1646266965156,0.499446,43888.0,43887.0,0.23]
["bitfinex","BTCUSD",1646266966156,0.0457,43888.0,43887.0,0.23]
["bitfinex","BTCUSD",1646266966358,0.00019243,43890.0,43887.0,0.23]
["bitfinex","BTCUSD",1646266966555,0.00019243,43890.0,43887.0,0.21634382]
["bitfinex","BTCUSD",1646266967255,0.009123,43891.0,43889.0,0.19227799]
["bitfinex","BTCUSD",1646266967457,0.00931543,43891.0,43889.0,0.19227799]
["bitfinex","BTCUSD",1646266967657,0.00019243,43891.0,43889.0,0.19227799]
["bitfinex","BTCUSD",1646266968054,0.353746,43890.0,43889.0,0.19227799]
["bitfinex","BTCUSD",1646266968256,0.353746,43890.0,43887.0,0.21634382]
["bitfinex","BTCUSD",1646266968459,0.353746,43893.0,43887.0,0.21634382]
["bitfinex","BTCUSD",1646266968655,0.00019243,43892.0,43887.0,0.21634382]
["bitfinex","BTCUSD",1646266968908,0.00389985,43888.0,43887.0,0.21634382]
["bitfinex","BTCUSD",1646266970113,0.00019243,43890.0,43888.0,0.00779969]
["bitfinex","BTCUSD",1646266970911,0.353746,43896.0,43888.0,0.00779969]
["bitfinex","BTCUSD",1646266971114,0.00019243,43891.0,43888.0,0.00779969]
["bitfinex","BTCUSD",1646266971314,0.00931443,43891.0,43888.0,0.00779969]
["bitfinex","BTCUSD",1646266971513,0.00019243,43891.0,43888.0,0.00779969]
["bitfinex","BTCUSD",1646266971715,0.353746,43890.0,43888.0,0.00779969]
["bitfinex","BTCUSD",1646266972217,0.353746,43889.0,43888.0,0.00779969]
["bitfinex","BTCUSD",1646266972515,0.00019243,43891.0,43888.0,0.00779969]
["bitfinex","BTCUSD",1646266973166,0.353746,43893.0,43888.0,0.00779969]
["bitfinex","BTCUSD",1646266973566,0.00019243,43892.0,43888.0,0.00779969]
["bitfinex","BTCUSD",1646266973967,0.00019243,43892.0,43889.0,0.00179603]
["bitfinex","BTCUSD",1646266974368,0.353746,43893.0,43889.0,0.00179603]
["bitfinex","BTCUSD",1646266974771,0.35393843,43893.0,43889.0,0.00179603]
["bitfinex","BTCUSD",1646266975668,0.54907935,43893.0,43889.0,0.00179603]
["bitfinex","BTCUSD",1646266975870,0.54927177,43893.0,43889.0,0.00179603]
["bitfinex","BTCUSD",1646266976410,0.35393842,43893.0,43889.0,0.00179603]
["bitfinex","BTCUSD",1646266976812,0.353746,43893.0,43889.0,0.00179603]
["bitfinex","BTCUSD",1646266977209,0.35393842,43893.0,43889.0,0.00179603]
["bitfinex","BTCUSD",1646266978010,0.353746,43893.0,43889.0,0.00179603]
["bitfinex","BTCUSD",1646266978212,0.35393842,43893.0,43889.0,0.00179603]
["bitfinex","BTCUSD",1646266978613,0.35393842,43893.0,43888.0,0.00779969]
["bitfinex","BTCUSD",1646266978914,0.353746,43891.0,43888.0,0.00779969]
["bitfinex","BTCUSD",1646266979111,0.353746,43892.0,43888.0,0.00779969]
["bitfinex","BTCUSD",1646266979610,0.35393843,43892.0,43888.0,0.00779969]
["bitfinex","BTCUSD",1646266980449,0.353746,43892.0,43888.0,0.00779969]
["bitfinex","BTCUSD",1646266980653,0.35393843,43892.0,43888.0,0.00779969]
["bitfinex","BTCUSD",1646266981751,0.353746,43892.0,43888.0,0.00779969]
["bitfinex","BTCUSD",1646266981949,0.35393843,43892.0,43888.0,0.00779969]
["bitfinex","BTCUSD",1646266982351,0.353746,43889.0,43888.0,0.00779969]
["bitfinex","BTCUSD",1646266982753,0.353746,43891.0,43888.0,0.00779969]
["bitfinex","BTCUSD",1646266983153,0.009123,43890.0,43888.0,0.00779969]
["bitfinex","BTCUSD",1646266983553,0.353746,43890.0,43888.0,0.00779969]
["bitfinex","BTCUSD",1646266984022,0.353746,43890.0,43889.0,0.00179603]
["bitfinex","BTCUSD",1646266985016,0.00019243,43891.0,43889.0,0.00179603]
["bitfinex","BTCUSD",1646266985216,0.353746,43890.0,43889.0,0.00179603]
["bitfinex","BTCUSD",1646266985417,0.353746,43891.0,43889.0,0.00179603]
["bitfinex","BTCUSD",1646266987220,0.353746,43890.0,43889.0,0.00179603]
["bitfinex","BTCUSD",1646266987417,0.03395562,43892.0,43889.0,0.00179603]
["bitfinex","BTCUSD",1646266987647,0.292546,43891.0,43889.0,0.00179603]
["bitfinex","BTCUSD",1646266987849,0.03395562,43892.0,43889.0,0.00179603]
["bitfinex","BTCUSD",1646266988051,0.353743,43891.0,43889.0,0.00179603]
["bitfinex","BTCUSD",1646266988248,0.03395562,43892.0,43889.0,0.00179603]
["bitfinex","BTCUSD",1646266988452,0.03395562,43892.0,43888.0,0.00779969]
["bitfinex","BTCUSD",1646266988453,0.353743,43891.0,43888.0,0.00779969]
["bitfinex","BTCUSD",1646266988648,0.03395562,43892.0,43888.0,0.00779969]
["bitfinex","BTCUSD",1646266988849,0.03376319,43892.0,43890.0,0.23515142]
["bitfinex","BTCUSD",1646266989051,0.353743,43891.0,43890.0,0.23515142]
["bitfinex","BTCUSD",1646266989655,0.353743,43891.0,43888.0,0.00779969]
["bitfinex","BTCUSD",1646266989854,0.03387034,43892.0,43888.0,0.00779969]
["bitfinex","BTCUSD",1646266990053,0.03376319,43892.0,43888.0,0.00779969]
["bitfinex","BTCUSD",1646266990257,0.03387034,43892.0,43888.0,0.00779969]
["bitfinex","BTCUSD",1646266990656,0.03387034,43892.0,43890.0,0.28466803]
["bitfinex","BTCUSD",1646266990856,0.353743,43891.0,43890.0,0.28466803]
["bitfinex","BTCUSD",1646266991056,0.03387034,43892.0,43888.0,0.00779969]
["bitfinex","BTCUSD",1646266991257,0.03376319,43892.0,43888.0,0.00779969]
["bitfinex","BTCUSD",1646266991716,0.353743,43890.0,43888.0,0.00779969]
["bitfinex","BTCUSD",1646266992718,0.00020705,43891.0,43888.0,0.00779969]
["bitfinex","BTCUSD",1646266993218,0.353743,43890.0,43888.0,0.00779969]
["bitfinex","BTCUSD",1646266993419,0.00020705,43891.0,43890.0,0.00179387]
["bitfinex","BTCUSD",1646266993619,0.353743,43891.0,43890.0,0.00179387]
["bitfinex","BTCUSD",1646266994021,0.35395005,43891.0,43890.0,0.00179387]
["bitfinex","BTCUSD",1646266994823,0.353743,43891.0,43890.0,0.00179387]
["bitfinex","BTCUSD",1646266996669,0.74614561,43891.0,43890.0,0.00179387]
["bitfinex","BTCUSD",1646266996873,0.83180978,43891.0,43890.0,0.00179387]
["bitfinex","BTCUSD",1646266997070,1.52290978,43891.0,43890.0,0.00179387]
["bitfinex","BTCUSD",1646266997268,1.48294561,43891.0,43890.0,0.00179387]
["bitfinex","BTCUSD",1646266997467,1.48694561,43891.0,43890.0,0.00179387]
["bitfinex","BTCUSD",1646266998368,0.503443,43891.0,43890.0,0.00179387]
["bitfinex","BTCUSD",1646266999018,0.503443,43891.0,43888.0,0.00779969]
["bitfinex","BTCUSD",1646266999019,0.50332331,43891.0,43888.0,0.00779969]
["bitfinex","BTCUSD",1646266999320,0.1,43890.0,43889.0,0.19951115]
["bitfinex","BTCUSD",1646266999517,0.353744,43890.0,43889.0,0.19951115]
["bitfinex","BTCUSD",1646267000518,0.353744,43891.0,43889.0,0.19951115]
["bitfinex","BTCUSD",1646267001119,0.353744,43891.0,43888.0,0.00779969]
["bitfinex","BTCUSD",1646267002327,0.0457,43890.0,43888.0,0.00779969]
["bitfinex","BTCUSD",1646267002522,0.353744,43889.0,43888.0,0.00779969]
["bitfinex","BTCUSD",1646267002781,0.53659647,43889.0,43888.0,0.00779969]
["bitfinex","BTCUSD",1646267002984,0.63659647,43889.0,43888.0,0.00779969]
["bitfinex","BTCUSD",1646267003180,1.65795845,43889.0,43888.0,0.00779969]
["bitfinex","BTCUSD",1646267003382,1.39698403,43889.0,43888.0,0.00779969]
["bitfinex","BTCUSD",1646267003780,1.59188375,43889.0,43888.0,0.00779969]
["bitfinex","BTCUSD",1646267003981,1.66245126,43889.0,43888.0,0.00779969]
["bitfinex","BTCUSD",1646267005284,1.76564901,43889.0,43888.0,0.00779969]
["bitfinex","BTCUSD",1646267005481,1.76964901,43889.0,43888.0,0.00779969]
["bitfinex","BTCUSD",1646267006510,1.87000482,43889.0,43888.0,0.00779969]
["bitfinex","BTCUSD",1646267006711,1.86600482,43889.0,43888.0,0.00779969]
["bitfinex","BTCUSD",1646267007317,1.84541726,43889.0,43888.0,0.00779969]
["bitfinex","BTCUSD",1646267008213,1.90243226,43889.0,43888.0,0.00779969]
["bitfinex","BTCUSD",1646267008412,1.90243226,43889.0,43888.0,0.00991604]
["bitfinex","BTCUSD",1646267008612,1.89943226,43889.0,43888.0,0.00991604]
["bitfinex","BTCUSD",1646267011077,1.45111256,43889.0,43888.0,0.00991604]
["bitfinex","BTCUSD",1646267011278,1.39409756,43889.0,43888.0,0.00991604]
["bitfinex","BTCUSD",1646267012079,1.39409641,43889.0,43888.0,0.00991604]
["bitfinex","BTCUSD",1646267013278,0.70299641,43889.0,43888.0,0.00991604]
["bitfinex","BTCUSD",1646267013479,0.70299641,43889.0,43888.0,0.00779969]
["bitfinex","BTCUSD",1646267013480,0.799444,43889.0,43888.0,0.00779969]
["bitfinex","BTCUSD",1646267014129,0.699444,43889.0,43888.0,0.00779969]
["bitfinex","BTCUSD",1646267014328,0.399444,43889.0,43888.0,0.00779969]
["bitfinex","BTCUSD",1646267015130,0.60741806,43889.0,43888.0,0.00779969]
["bitfinex","BTCUSD",1646267015330,0.71141806,43889.0,43888.0,0.00779969]
["bitfinex","BTCUSD",1646267015532,0.503444,43889.0,43888.0,0.00779969]
["bitfinex","BTCUSD",1646267016730,0.499444,43889.0,43888.0,0.00779969]
["bitfinex","BTCUSD",1646267019851,0.453744,43889.0,43888.0,0.00779969]
["bitfinex","BTCUSD",1646267021500,0.457744,43889.0,43888.0,0.00779969]
["bitfinex","BTCUSD",1646267022707,0.453744,43889.0,43888.0,0.00779969]
["bitfinex","BTCUSD",1646267023705,0.453744,43889.0,43888.0,0.00770876]
["bitfinex","BTCUSD",1646267025553,0.45365299,43889.0,43888.0,0.00770876]
["bitfinex","BTCUSD",1646267025857,0.00019206,43891.0,43888.0,0.00770876]
["bitfinex","BTCUSD",1646267026250,0.004,43894.0,43888.0,0.00770876]
["bitfinex","BTCUSD",1646267026251,0.009123,43890.0,43888.0,0.00770876]
["bitfinex","BTCUSD",1646267026649,0.00018524,43892.0,43888.0,0.00770876]
["bitfinex","BTCUSD",1646267027452,0.1159,43897.0,43888.0,0.00970876]
["bitfinex","BTCUSD",1646267027754,0.00018524,43892.0,43888.0,0.00970876]
["bitfinex","BTCUSD",1646267028153,0.00012524,43892.0,43888.0,0.00970876]
["bitfinex","BTCUSD",1646267028556,0.35768066,43896.0,43888.0,0.00970876]
["bitfinex","BTCUSD",1646267028756,0.453744,43895.0,43888.0,0.00970876]
["bitfinex","BTCUSD",1646267029015,0.453744,43895.0,43888.0,0.00770876]
["bitfinex","BTCUSD",1646267029513,0.453744,43895.0,43888.0,0.00870876]
["bitfinex","BTCUSD",1646267030116,0.00010678,43894.0,43888.0,0.00870876]
["bitfinex","BTCUSD",1646267030314,0.353744,43893.0,43888.0,0.00870876]
["bitfinex","BTCUSD",1646267030714,0.353744,43891.0,43888.0,0.00770876]
["bitfinex","BTCUSD",1646267031114,0.353744,43889.0,43888.0,0.00770876]
["bitfinex","BTCUSD",1646267031315,0.453744,43889.0,43888.0,0.00770876]
["bitfinex","BTCUSD",1646267032854,1.144844,43889.0,43888.0,0.00770876]
["bitfinex","BTCUSD",1646267033857,0.453744,43889.0,43888.0,0.00770876]
["bitfinex","BTCUSD",1646267034657,1.190544,43889.0,43888.0,0.00770876]
["bitfinex","BTCUSD",1646267035059,0.499444,43889.0,43888.0,0.00770876]
["bitfinex","BTCUSD",1646267035359,1.190544,43889.0,43888.0,0.00770876]
["bitfinex","BTCUSD",1646267038604,1.190544,43889.0,43888.0,0.00984502]
["bitfinex","BTCUSD",1646267040469,0.499444,43889.0,43888.0,0.00984502]
["bitfinex","BTCUSD",1646267040665,1.190544,43889.0,43888.0,0.00984502]
["bitfinex","BTCUSD",1646267041168,1.190544,43889.0,43888.0,0.00484502]
["bitfinex","BTCUSD",1646267041967,0.499444,43889.0,43888.0,0.00484502]
["bitfinex","BTCUSD",1646267042167,0.499384,43889.0,43888.0,0.00484502]
["bitfinex","BTCUSD",1646267044408,0.453684,43889.0,43888.0,0.00698128]
["bitfinex","BTCUSD",1646267046414,1.144784,43889.0,43888.0,0.00698128]
["bitfinex","BTCUSD",1646267046610,0.453684,43889.0,43888.0,0.00698128]
["bitfinex","BTCUSD",1646267046909,0.4536186,43889.0,43888.0,0.00698128]
["bitfinex","BTCUSD",1646267048163,0.7536186,43889.0,43888.0,0.00698128]
["bitfinex","BTCUSD",1646267048862,1.4447186,43889.0,43888.0,0.00698128]
["bitfinex","BTCUSD",1646267049066,1.4447186,43889.0,43888.0,0.00484502]
["bitfinex","BTCUSD",1646267050464,0.7536186,43889.0,43888.0,0.00484502]
["bitfinex","BTCUSD",1646267050863,0.4536186,43889.0,43888.0,0.00484502]
["bitfinex","BTCUSD",1646267052902,0.3536186,43889.0,43888.0,0.00484502]
["bitfinex","BTCUSD",1646267053107,0.00019206,43891.0,43888.0,0.00484502]
["bitfinex","BTCUSD",1646267053502,0.00019206,43891.0,43888.0,0.00684502]
["bitfinex","BTCUSD",1646267053905,0.009122,43892.0,43888.0,0.00684502]
["bitfinex","BTCUSD",1646267054105,0.00931406,43892.0,43890.0,0.04680225]
["bitfinex","BTCUSD",1646267054310,0.00019206,43892.0,43890.0,0.04680225]
["bitfinex","BTCUSD",1646267055005,0.1,43897.0,43890.0,0.04680225]
["bitfinex","BTCUSD",1646267055255,0.00019206,43893.0,43890.0,0.04680225]
["bitfinex","BTCUSD",1646267055456,0.00019206,43893.0,43890.0,0.04780225]
["bitfinex","BTCUSD",1646267055756,0.00019206,43893.0,43890.0,0.001]
["bitfinex","BTCUSD",1646267056156,1.08133894,43898.0,43890.0,0.001]
["bitfinex","BTCUSD",1646267056358,0.29033059,43897.0,43890.0,0.001]
["bitfinex","BTCUSD",1646267056556,0.00019206,43894.0,43890.0,0.001]
["bitfinex","BTCUSD",1646267056757,0.00019206,43894.0,43888.0,0.00484502]
["bitfinex","BTCUSD",1646267056758,0.19081835,43892.0,43888.0,0.00484502]
["bitfinex","BTCUSD",1646267056964,0.353743,43891.0,43888.0,0.00484502]
["bitfinex","BTCUSD",1646267057357,0.353743,43889.0,43888.0,0.00484502]
["bitfinex","BTCUSD",1646267057757,0.453743,43889.0,43888.0,0.00484502]
["bitfinex","BTCUSD",1646267059709,0.457743,43889.0,43888.0,0.00484502]
["bitfinex","BTCUSD",1646267061007,0.453743,43889.0,43888.0,0.00484502]
["bitfinex","BTCUSD",1646267061608,0.457743,43889.0,43888.0,0.00484502]
["bitfinex","BTCUSD",1646267062755,0.453743,43889.0,43888.0,0.00484502]
["bitfinex","BTCUSD",1646267063556,0.456743,43889.0,43888.0,0.00484502]
["bitfinex","BTCUSD",1646267063763,0.103,43889.0,43888.0,0.00484502]
["bitfinex","BTCUSD",1646267063961,0.003,43889.0,43888.0,0.00484502]
["bitfinex","BTCUSD",1646267064156,0.003,43889.0,43888.0,0.05164727]
["bitfinex","BTCUSD",1646267064758,0.80249,43901.0,43888.0,0.05164727]
["bitfinex","BTCUSD",1646267064962,0.00019695,43891.0,43888.0,0.05164727]
["bitfinex","BTCUSD",1646267065656,0.00019695,43891.0,43888.0,0.05264727]
["bitfinex","BTCUSD",1646267065856,0.009122,43892.0,43888.0,0.05264727]
["bitfinex","BTCUSD",1646267066056,0.009122,43892.0,43889.0,0.21495166]
["bitfinex","BTCUSD",1646267066256,0.00019152,43892.0,43889.0,0.21495166]
["bitfinex","BTCUSD",1646267067118,0.353743,43897.0,43889.0,0.21495166]
["bitfinex","BTCUSD",1646267067322,0.00019152,43893.0,43889.0,0.51495166]
["bitfinex","BTCUSD",1646267067526,0.00019152,43893.0,43891.0,0.04680225]
["bitfinex","BTCUSD",1646267068321,0.1,43896.0,43891.0,0.04680225]
["bitfinex","BTCUSD",1646267068521,0.00019152,43894.0,43891.0,0.04680225]
["bitfinex","BTCUSD",1646267069520,0.001,43900.0,43891.0,0.04780225]
["bitfinex","BTCUSD",1646267069521,0.002,43899.0,43891.0,0.04780225]
["bitfinex","BTCUSD",1646267069721,0.00019188,43895.0,43891.0,0.04780225]
["bitfinex","BTCUSD",1646267069920,0.00931488,43895.0,43891.0,0.04780225]
["bitfinex","BTCUSD",1646267070164,0.00019188,43895.0,43891.0,0.04780225]
["bitfinex","BTCUSD",1646267070762,0.002,43899.0,43891.0,0.04680225]
["bitfinex","BTCUSD",1646267070961,0.00019188,43895.0,43891.0,0.04680225]
["bitfinex","BTCUSD",1646267071661,0.00019188,43895.0,43891.0,0.04780225]
["bitfinex","BTCUSD",1646267071860,0.003,43900.0,43891.0,0.04780225]
["bitfinex","BTCUSD",1646267072260,0.00019188,43895.0,43891.0,0.04780225]
["bitfinex","BTCUSD",1646267072866,0.00019188,43895.0,43891.0,0.04680225]
["bitfinex","BTCUSD",1646267073164,0.353743,43899.0,43891.0,0.04680225]
["bitfinex","BTCUSD",1646267073363,0.00019186,43895.0,43891.0,0.04680225]
["bitfinex","BTCUSD",1646267073563,0.00119186,43895.0,43891.0,0.04680225]
["bitfinex","BTCUSD",1646267074212,0.001,43895.0,43891.0,0.04680225]
["bitfinex","BTCUSD",1646267074612,0.00119186,43895.0,43891.0,0.04680225]
["bitfinex","BTCUSD",1646267074812,0.00019186,43895.0,43891.0,0.04680225]
["bitfinex","BTCUSD",1646267075512,0.003,43895.0,43891.0,0.04680225]
["bitfinex","BTCUSD",1646267075714,0.003,43895.0,43891.0,0.04670732]
["bitfinex","BTCUSD",1646267075715,0.353743,43894.0,43891.0,0.04670732]
["bitfinex","BTCUSD",1646267076114,0.353743,43892.0,43891.0,0.04670732]
["bitfinex","BTCUSD",1646267076315,0.499443,43892.0,43888.0,0.00484502]
["bitfinex","BTCUSD",1646267076515,0.353743,43890.0,43888.0,0.00484502]
["bitfinex","BTCUSD",1646267076815,0.453743,43889.0,43888.0,0.00484502]
["bitfinex","BTCUSD",1646267077014,0.499443,43889.0,43888.0,0.00484502]
["bitfinex","BTCUSD",1646267077651,0.503443,43889.0,43888.0,0.00484502]
["bitfinex","BTCUSD",1646267079454,0.499443,43889.0,43888.0,0.00484502]
["bitfinex","BTCUSD",1646267079655,0.503443,43889.0,43888.0,0.00484502]
["bitfinex","BTCUSD",1646267080856,0.499443,43889.0,43888.0,0.00484502]
["bitfinex","BTCUSD",1646267082108,0.556448,43889.0,43888.0,0.00484502]
["bitfinex","BTCUSD",1646267083110,0.656348,43889.0,43888.0,0.00484502]
["bitfinex","BTCUSD",1646267083510,0.556448,43889.0,43888.0,0.00484502]
["bitfinex","BTCUSD",1646267083710,0.560448,43889.0,43888.0,0.00484502]
["bitfinex","BTCUSD",1646267084408,0.903743,43888.0,43887.0,0.21618884]
["bitfinex","BTCUSD",1646267084609,0.353743,43888.0,43887.0,0.21618884]
["bitfinex","BTCUSD",1646267084807,0.453743,43888.0,43887.0,0.21618884]
["bitfinex","BTCUSD",1646267085263,1.194843,43888.0,43887.0,0.21618884]
["bitfinex","BTCUSD",1646267085667,1.198843,43888.0,43887.0,0.21618884]
["bitfinex","BTCUSD",1646267086363,0.503443,43888.0,43887.0,0.21618884]
["bitfinex","BTCUSD",1646267086772,1.194843,43888.0,43887.0,0.21618884]
["bitfinex","BTCUSD",1646267088367,1.194843,43888.0,43887.0,0.21118884]
["bitfinex","BTCUSD",1646267089317,0.499443,43888.0,43887.0,0.21118884]
["bitfinex","BTCUSD",1646267089716,0.453743,43888.0,43887.0,0.21118884]
["bitfinex","BTCUSD",1646267089914,0.60573757,43888.0,43887.0,0.21118884]
["bitfinex","BTCUSD",1646267090115,0.453743,43888.0,43887.0,0.21118884]
["bitfinex","BTCUSD",1646267091617,0.458743,43888.0,43887.0,0.21118884]
["bitfinex","BTCUSD",1646267092869,0.453743,43888.0,43887.0,0.21118884]
["bitfinex","BTCUSD",1646267097614,0.458743,43888.0,43887.0,0.21118884]
["bitfinex","BTCUSD",1646267098217,1.154143,43888.0,43887.0,0.21118884]
["bitfinex","BTCUSD",1646267098416,0.458743,43888.0,43887.0,0.21118884]
["bitfinex","BTCUSD",1646267098617,0.61073757,43888.0,43887.0,0.21118884]
["bitfinex","BTCUSD",1646267098820,0.453743,43888.0,43887.0,0.21118884]
["bitfinex","BTCUSD",1646267099616,0.457743,43888.0,43887.0,0.21118884]
["bitfinex","BTCUSD",1646267100017,1.153143,43888.0,43887.0,0.21118884]
["bitfinex","BTCUSD",1646267100293,0.457743,43888.0,43887.0,0.21118884]
["bitfinex","BTCUSD",1646267100497,1.30513757,43888.0,43887.0,0.21118884]
["bitfinex","BTCUSD",1646267100696,0.457743,43888.0,43887.0,0.21118884]
["bitfinex","BTCUSD",1646267100995,0.453743,43888.0,43887.0,0.21118884]
["bitfinex","BTCUSD",1646267103698,0.457743,43888.0,43887.0,0.21118884]
["bitfinex","BTCUSD",1646267104826,0.60973757,43888.0,43887.0,0.21118884]
["bitfinex","BTCUSD",1646267105028,0.60573757,43888.0,43887.0,0.21118884]
["bitfinex","BTCUSD",1646267106026,0.453743,43888.0,43887.0,0.21118884]
["bitfinex","BTCUSD",1646267106529,0.457743,43888.0,43887.0,0.21118884]
["bitfinex","BTCUSD",1646267106727,1.153143,43888.0,43887.0,0.21118884]
["bitfinex","BTCUSD",1646267106926,1.198843,43888.0,43887.0,0.21118884]
["bitfinex","BTCUSD",1646267107130,1.35083757,43888.0,43887.0,0.21118884]
["bitfinex","BTCUSD",1646267107530,1.41072504,43888.0,43887.0,0.21118884]
["bitfinex","BTCUSD",1646267107763,1.40672504,43888.0,43887.0,0.21118884]
["bitfinex","BTCUSD",1646267108163,1.54672504,43888.0,43887.0,0.21118884]
["bitfinex","BTCUSD",1646267108364,0.6954,43886.0,43873.0,0.1141]
["bitfinex","BTCUSD",1646267108565,0.6954,43886.0,43871.0,0.04689927]
["bitfinex","BTCUSD",1646267108566,0.6954,43882.0,43871.0,0.04689927]
["bitfinex","BTCUSD",1646267108764,0.6954,43878.0,43871.0,0.04689927]
["bitfinex","BTCUSD",1646267108964,1.094843,43877.0,43871.0,0.04689927]
["bitfinex","BTCUSD",1646267109181,1.094843,43877.0,43865.0,0.1903]
["bitfinex","BTCUSD",1646267109182,1.194843,43877.0,43868.0,0.04670732]
["bitfinex","BTCUSD",1646267109363,0.8505267,43872.0,43871.0,0.00019192]
["bitfinex","BTCUSD",1646267109662,1.4593727,43872.0,43871.0,0.00019192]
["bitfinex","BTCUSD",1646267110065,0.55145532,43872.0,43871.0,0.00019192]
["bitfinex","BTCUSD",1646267110364,0.55145532,43872.0,43868.0,0.04670732]
["bitfinex","BTCUSD",1646267110562,0.353743,43871.0,43869.0,0.00019192]
["bitfinex","BTCUSD",1646267110764,0.0457,43870.0,43869.0,0.00019192]
["bitfinex","BTCUSD",1646267110966,0.399443,43870.0,43869.0,0.00019192]
["bitfinex","BTCUSD",1646267111445,0.399443,43870.0,43868.0,0.04670732]
["bitfinex","BTCUSD",1646267111635,0.1,43876.0,43868.0,0.04670732]
["bitfinex","BTCUSD",1646267111636,0.353756,43874.0,43870.0,0.107256]
["bitfinex","BTCUSD",1646267111844,0.353756,43874.0,43872.0,0.04670732]
["bitfinex","BTCUSD",1646267112037,0.0497,43875.0,43872.0,0.04670732]
["bitfinex","BTCUSD",1646267112038,0.0457,43873.0,43872.0,0.04670732]
["bitfinex","BTCUSD",1646267112238,0.399456,43873.0,43872.0,0.04670732]
["bitfinex","BTCUSD",1646267112637,0.39939472,43873.0,43872.0,0.04670732]
["bitfinex","BTCUSD",1646267113638,0.40539472,43873.0,43872.0,0.04670732]
["bitfinex","BTCUSD",1646267113839,0.40539472,43873.0,43870.0,0.107256]
["bitfinex","BTCUSD",1646267114038,0.40539472,43873.0,43870.0,0.1074481]
["bitfinex","BTCUSD",1646267114239,0.40539472,43873.0,43870.0,0.15415542]
["bitfinex","BTCUSD",1646267114842,0.39939472,43873.0,43870.0,0.15415542]
["bitfinex","BTCUSD",1646267115273,0.39939472,43873.0,43870.0,0.15396332]
["bitfinex","BTCUSD",1646267115672,0.40439472,43873.0,43870.0,0.15396332]
["bitfinex","BTCUSD",1646267115872,0.05063872,43873.0,43870.0,0.15396332]
["bitfinex","BTCUSD",1646267116277,0.353756,43872.0,43870.0,0.15396332]
["bitfinex","BTCUSD",1646267116676,0.05063872,43873.0,43870.0,0.15396332]
["bitfinex","BTCUSD",1646267116876,0.353756,43872.0,43870.0,0.15396332]
["bitfinex","BTCUSD",1646267117576,0.358756,43872.0,43870.0,0.15396332]
["bitfinex","BTCUSD",1646267118919,0.353756,43872.0,43870.0,0.38396332]
["bitfinex","BTCUSD",1646267119725,0.358756,43872.0,43870.0,0.38396332]
["bitfinex","BTCUSD",1646267120723,0.005,43872.0,43870.0,0.38396332]
["bitfinex","BTCUSD",1646267120923,0.0457,43876.0,43870.0,0.38396332]
["bitfinex","BTCUSD",1646267121124,0.353756,43875.0,43870.0,0.337256]
["bitfinex","BTCUSD",1646267122125,0.353756,43875.0,43874.0,0.04670732]
["bitfinex","BTCUSD",1646267122765,0.353756,43875.0,43870.0,0.33744792]
["bitfinex","BTCUSD",1646267122967,0.353756,43875.0,43874.0,0.04670732]
["bitfinex","BTCUSD",1646267123567,0.353756,43875.0,43870.0,0.38396332]
["bitfinex","BTCUSD",1646267123768,0.353756,43875.0,43871.0,0.00019192]
["bitfinex","BTCUSD",1646267124368,0.1,43874.0,43871.0,0.00019192]
["bitfinex","BTCUSD",1646267124568,0.353756,43873.0,43871.0,0.00019192]
["bitfinex","BTCUSD",1646267124872,0.353756,43873.0,43870.0,0.33744792]
["bitfinex","BTCUSD",1646267125168,0.353756,43873.0,43872.0,0.04670732]
["bitfinex","BTCUSD",1646267125568,0.453756,43873.0,43872.0,0.04670732]
["bitfinex","BTCUSD",1646267125767,0.460756,43873.0,43872.0,0.04670732]
["bitfinex","BTCUSD",1646267126170,0.460756,43873.0,43871.0,0.04670732]
["bitfinex","BTCUSD",1646267126408,0.057028,43872.0,43871.0,0.04170732]
["bitfinex","BTCUSD",1646267126616,0.410784,43872.0,43871.0,0.04170732]
["bitfinex","BTCUSD",1646267127110,0.410784,43872.0,43870.0,0.337256]
["bitfinex","BTCUSD",1646267127610,0.358756,43872.0,43871.0,0.04170732]
["bitfinex","BTCUSD",1646267128415,0.358756,43872.0,43870.0,0.337256]
["bitfinex","BTCUSD",1646267128710,0.358756,43872.0,43871.0,0.04170732]
["bitfinex","BTCUSD",1646267128911,0.358756,43872.0,43870.0,0.37896332]
["bitfinex","BTCUSD",1646267129112,0.358756,43872.0,43870.0,0.337256]
["bitfinex","BTCUSD",1646267129113,0.410786,43872.0,43870.0,0.337256]
["bitfinex","BTCUSD",1646267129314,0.453756,43871.0,43870.0,0.337256]
["bitfinex","BTCUSD",1646267131378,0.453756,43871.0,43870.0,0.26279215]
["bitfinex","BTCUSD",1646267131777,0.456756,43871.0,43870.0,0.26279215]
["bitfinex","BTCUSD",1646267132878,1.194856,43871.0,43870.0,0.26279215]
["bitfinex","BTCUSD",1646267133080,1.48457165,43871.0,43870.0,0.26279215]
["bitfinex","BTCUSD",1646267133278,1.34686832,43871.0,43870.0,0.26279215]
["bitfinex","BTCUSD",1646267133477,1.34686832,43871.0,43870.0,0.16152107]
["bitfinex","BTCUSD",1646267133679,1.36225832,43871.0,43870.0,0.16152107]
["bitfinex","BTCUSD",1646267133915,1.52495815,43871.0,43870.0,0.16152107]
["bitfinex","BTCUSD",1646267134116,0.6954,43869.0,43868.0,8.537e-05]
["bitfinex","BTCUSD",1646267134317,0.6954,43867.0,43856.0,0.3073]
["bitfinex","BTCUSD",1646267134517,0.20194647,43864.0,43856.0,0.3073]
["bitfinex","BTCUSD",1646267134719,0.20194647,43864.0,43855.0,0.04170732]
["bitfinex","BTCUSD",1646267134720,0.399456,43863.0,43855.0,0.04170732]
["bitfinex","BTCUSD",1646267135120,0.17431685,43858.0,43855.0,0.04170732]
["bitfinex","BTCUSD",1646267135324,0.17431685,43858.0,43853.0,0.0011]
["bitfinex","BTCUSD",1646267135325,0.62672262,43857.0,43853.0,0.0011]
["bitfinex","BTCUSD",1646267135520,0.68377454,43857.0,43853.0,0.0011]
["bitfinex","BTCUSD",1646267135718,0.68377454,43857.0,43854.0,0.00118534]
["bitfinex","BTCUSD",1646267136519,0.45650792,43857.0,43854.0,0.00118534]
["bitfinex","BTCUSD",1646267136717,0.45650792,43857.0,43854.0,0.0011]
["bitfinex","BTCUSD",1646267137772,0.45650792,43857.0,43854.0,0.04280732]
["bitfinex","BTCUSD",1646267137773,0.402456,43857.0,43854.0,0.04280732]
["bitfinex","BTCUSD",1646267138569,0.402456,43857.0,43854.0,0.21765313]
["bitfinex","BTCUSD",1646267138971,0.402456,43857.0,43854.0,0.25936045]
["bitfinex","BTCUSD",1646267139169,1.097856,43857.0,43854.0,0.21765313]
["bitfinex","BTCUSD",1646267139370,0.402456,43857.0,43854.0,0.44765313]
["bitfinex","BTCUSD",1646267139569,0.399456,43857.0,43854.0,0.44765313]
["bitfinex","BTCUSD",1646267140170,0.399456,43857.0,43854.0,0.25936045]
["bitfinex","BTCUSD",1646267142321,0.353787,43859.0,43857.0,0.107378]
["bitfinex","BTCUSD",1646267142521,0.399487,43859.0,43857.0,0.107378]
["bitfinex","BTCUSD",1646267142721,0.453787,43858.0,43857.0,0.107378]
["bitfinex","BTCUSD",1646267143722,0.353787,43858.0,43857.0,0.107378]
["bitfinex","BTCUSD",1646267144124,0.353787,43858.0,43857.0,0.14908532]
["bitfinex","BTCUSD",1646267144323,0.353787,43858.0,43857.0,0.107378]
["bitfinex","BTCUSD",1646267145862,0.357787,43858.0,43857.0,0.107378]
["bitfinex","BTCUSD",1646267146762,0.357787,43858.0,43857.0,0.14908532]
["bitfinex","BTCUSD",1646267146963,0.353787,43858.0,43857.0,0.14908532]
["bitfinex","BTCUSD",1646267147764,0.357787,43858.0,43857.0,0.107378]
["bitfinex","BTCUSD",1646267147966,1.198887,43858.0,43857.0,0.107378]
["bitfinex","BTCUSD",1646267148563,0.503487,43858.0,43857.0,0.107378]
["bitfinex","BTCUSD",1646267148764,0.69772459,43858.0,43857.0,0.107378]
["bitfinex","BTCUSD",1646267149025,0.499487,43858.0,43857.0,0.107378]
["bitfinex","BTCUSD",1646267149823,0.499487,43858.0,43855.0,0.00019226]
["bitfinex","BTCUSD",1646267149824,0.090422,43856.0,43855.0,0.00019226]
["bitfinex","BTCUSD",1646267150021,0.899487,43856.0,43853.0,0.0011]
["bitfinex","BTCUSD",1646267150223,0.353787,43854.0,43852.0,0.06336007]
["bitfinex","BTCUSD",1646267151021,0.353787,43854.0,43852.0,0.28336007]
["bitfinex","BTCUSD",1646267151323,0.353787,43854.0,43853.0,0.04170732]
["bitfinex","BTCUSD",1646267152523,0.353787,43854.0,43852.0,0.28336007]
["bitfinex","BTCUSD",1646267152969,0.353787,43854.0,43852.0,0.26666425]
["bitfinex","BTCUSD",1646267153871,0.357787,43854.0,43853.0,0.04170732]
["bitfinex","BTCUSD",1646267154674,0.357787,43854.0,43852.0,0.26666425]
["bitfinex","BTCUSD",1646267155173,0.357787,43854.0,43853.0,0.04170732]
["bitfinex","BTCUSD",1646267155773,0.353787,43854.0,43853.0,0.02539549]
["bitfinex","BTCUSD",1646267157313,0.353787,43854.0,43852.0,0.26666425]
["bitfinex","BTCUSD",1646267160163,0.353787,43854.0,43853.0,0.02539549]
["bitfinex","BTCUSD",1646267160665,0.353787,43854.0,43852.0,0.22]
["bitfinex","BTCUSD",1646267161864,0.353787,43854.0,43852.0,0.20396876]
["bitfinex","BTCUSD",1646267163671,0.353787,43854.0,43852.0,0.00628719]
["bitfinex","BTCUSD",1646267163672,0.64291422,43854.0,43852.0,0.00628719]
["bitfinex","BTCUSD",1646267163938,1.48396666,43853.0,43852.0,0.00628719]
["bitfinex","BTCUSD",1646267164136,1.899187,43852.0,43851.0,8.499e-05]
["bitfinex","BTCUSD",1646267164334,0.6954,43850.0,43849.0,0.0011]
["bitfinex","BTCUSD",1646267164537,0.00307218,43838.0,43836.0,0.21945266]
["bitfinex","BTCUSD",1646267164735,0.00307218,43838.0,43837.0,0.18564384]
["bitfinex","BTCUSD",1646267166736,0.00507218,43838.0,43837.0,0.18564384]
["bitfinex","BTCUSD",1646267167760,0.00507218,43838.0,43837.0,0.39347161]
["bitfinex","BTCUSD",1646267168160,0.00307218,43838.0,43837.0,0.39347161]
["bitfinex","BTCUSD",1646267168361,0.01220518,43838.0,43837.0,0.18564384]
["bitfinex","BTCUSD",1646267168561,0.00307218,43838.0,43837.0,0.18564384]
["bitfinex","BTCUSD",1646267168763,0.00407218,43838.0,43837.0,0.18564384]
["bitfinex","BTCUSD",1646267169366,0.00407218,43838.0,43837.0,0.43353085]
["bitfinex","BTCUSD",1646267169565,0.00407218,43838.0,43837.0,0.18564384]
["bitfinex","BTCUSD",1646267170765,0.00407218,43838.0,43837.0,0.40564384]
["bitfinex","BTCUSD",1646267171439,0.001,43838.0,43837.0,1.23218084]
["bitfinex","BTCUSD",1646267171641,0.5,43845.0,43839.0,0.02275]
["bitfinex","BTCUSD",1646267171833,0.5,43845.0,43844.0,0.02539549]
["bitfinex","BTCUSD",1646267172035,0.15210147,43855.0,43844.0,0.37918249]
["bitfinex","BTCUSD",1646267172036,0.16838193,43853.0,43844.0,0.37918249]
["bitfinex","BTCUSD",1646267172233,0.16838193,43853.0,43852.0,0.02539549]
["bitfinex","BTCUSD",1646267172431,0.353787,43853.0,43852.0,0.02539549]
["bitfinex","BTCUSD",1646267172832,0.359787,43853.0,43852.0,0.02539549]
["bitfinex","BTCUSD",1646267173034,0.3597261,43853.0,43852.0,0.02539549]
["bitfinex","BTCUSD",1646267173434,0.5,43854.0,43853.0,0.14717902]
["bitfinex","BTCUSD",1646267173640,0.853799,43854.0,43853.0,0.14717902]
["bitfinex","BTCUSD",1646267173834,0.5,43854.0,43853.0,0.14717902]
["bitfinex","BTCUSD",1646267174034,0.853799,43854.0,43853.0,0.14717902]
["bitfinex","BTCUSD",1646267174242,0.717248,43854.0,43853.0,0.14717902]
["bitfinex","BTCUSD",1646267174634,0.5,43854.0,43853.0,0.14717902]
["bitfinex","BTCUSD",1646267174833,0.5,43854.0,43853.0,0.14817902]
["bitfinex","BTCUSD",1646267175034,0.853799,43854.0,43853.0,0.14817902]
["bitfinex","BTCUSD",1646267175270,0.353799,43854.0,43853.0,0.14817902]
["bitfinex","BTCUSD",1646267176071,0.353799,43854.0,43853.0,0.14717902]
["bitfinex","BTCUSD",1646267179522,0.1,43866.0,43854.0,0.62275]
["bitfinex","BTCUSD",1646267179726,0.03388398,43874.0,43854.0,0.62275]
["bitfinex","BTCUSD",1646267179727,0.0999,43870.0,43865.0,0.19814549]
["bitfinex","BTCUSD",1646267179920,0.0999,43870.0,43869.0,0.04814549]
["bitfinex","BTCUSD",1646267180119,0.0999,43870.0,43869.0,0.74764049]
["bitfinex","BTCUSD",1646267180318,0.0999,43870.0,43869.0,0.87804672]
["bitfinex","BTCUSD",1646267180522,0.001,43882.0,43871.0,0.02275]
["bitfinex","BTCUSD",1646267180721,0.001,43882.0,43879.0,0.01580172]
["bitfinex","BTCUSD",1646267180920,0.001,43882.0,43879.0,0.71529672]
["bitfinex","BTCUSD",1646267181119,0.001,43882.0,43879.0,0.41529672]
["bitfinex","BTCUSD",1646267181720,0.001,43882.0,43879.0,0.56529672]
["bitfinex","BTCUSD",1646267181920,0.001,43882.0,43879.0,0.58804672]
["bitfinex","BTCUSD",1646267182867,0.001,43882.0,43879.0,0.89404672]
["bitfinex","BTCUSD",1646267183066,0.00019134,43886.0,43880.0,0.056989]
["bitfinex","BTCUSD",1646267183267,0.00019134,43886.0,43881.0,0.422245]
["bitfinex","BTCUSD",1646267183469,0.00019134,43886.0,43883.0,0.02275]
["bitfinex","BTCUSD",1646267183667,0.001,43888.0,43885.0,0.01580172]
["bitfinex","BTCUSD",1646267183868,0.009123,43887.0,43885.0,0.05750172]
["bitfinex","BTCUSD",1646267184268,0.001,43888.0,43885.0,0.05750172]
["bitfinex","BTCUSD",1646267184672,0.001,43888.0,43886.0,0.353795]
["bitfinex","BTCUSD",1646267184870,0.001,43888.0,43885.0,0.05750172]
["bitfinex","BTCUSD",1646267185072,0.001,43888.0,43886.0,0.353795]
["bitfinex","BTCUSD",1646267185571,0.001,43888.0,43887.0,0.353795]
["bitfinex","BTCUSD",1646267185772,0.001,43888.0,43886.0,0.44324439]
["bitfinex","BTCUSD",1646267186933,0.001,43888.0,43886.0,0.19852434]
["bitfinex","BTCUSD",1646267188032,0.001,43888.0,43886.0,0.42230162]
["bitfinex","BTCUSD",1646267188533,0.00361844,43888.0,43886.0,0.42230162]
["bitfinex","BTCUSD",1646267188733,0.00361844,43888.0,43886.0,0.19552434]
["bitfinex","BTCUSD",1646267189736,0.00361844,43888.0,43886.0,0.46527787]
["bitfinex","BTCUSD",1646267190779,0.00361844,43888.0,43886.0,0.46927787]
["bitfinex","BTCUSD",1646267191979,0.00361844,43888.0,43886.0,0.46527787]
["bitfinex","BTCUSD",1646267193481,0.00361844,43888.0,43887.0,0.653795]
["bitfinex","BTCUSD",1646267193680,0.00361844,43888.0,43887.0,0.3]
["bitfinex","BTCUSD",1646267193932,0.00492494,43888.0,43887.0,0.3]
["bitfinex","BTCUSD",1646267194134,0.24,43890.0,43889.0,0.05481666]
["bitfinex","BTCUSD",1646267194135,0.00497707,43890.0,43889.0,0.05481666]
["bitfinex","BTCUSD",1646267194337,0.001,43892.0,43889.0,1.07886338]
["bitfinex","BTCUSD",1646267194535,0.001,43892.0,43890.0,0.46275]
["bitfinex","BTCUSD",1646267194733,0.001,43892.0,43890.0,0.92248992]
["bitfinex","BTCUSD",1646267195136,0.0999,43894.0,43892.0,0.02275]
["bitfinex","BTCUSD",1646267195336,0.0999,43894.0,43893.0,0.72182118]
["bitfinex","BTCUSD",1646267195532,0.001,43896.0,43893.0,0.72182118]
["bitfinex","BTCUSD",1646267195732,0.001,43896.0,43894.0,0.10024492]
["bitfinex","BTCUSD",1646267195934,0.001,43896.0,43894.0,0.49973992]
["bitfinex","BTCUSD",1646267196335,0.001,43896.0,43894.0,0.79973992]
["bitfinex","BTCUSD",1646267196935,0.001,43896.0,43894.0,0.80573992]
["bitfinex","BTCUSD",1646267198066,0.001,43896.0,43894.0,0.79973992]
["bitfinex","BTCUSD",1646267198269,0.001,43896.0,43894.0,0.82246252]
["bitfinex","BTCUSD",1646267199366,0.010119,43896.0,43894.0,0.82246252]
["bitfinex","BTCUSD",1646267200172,0.001,43896.0,43894.0,0.82246252]
["bitfinex","BTCUSD",1646267200367,0.001,43896.0,43894.0,0.79971252]
["bitfinex","BTCUSD",1646267200567,0.001,43896.0,43894.0,0.82246252]
["bitfinex","BTCUSD",1646267201167,0.001,43896.0,43894.0,1.32246252]
["bitfinex","BTCUSD",1646267202337,0.001,43896.0,43894.0,1.47246252]
["bitfinex","BTCUSD",1646267202936,0.001,43896.0,43894.0,1.47846252]
["bitfinex","BTCUSD",1646267203334,0.01012,43896.0,43894.0,1.47846252]
["bitfinex","BTCUSD",1646267203538,0.002,43901.0,43898.0,0.38244647]
["bitfinex","BTCUSD",1646267203840,0.002,43901.0,43898.0,0.04045319]
["bitfinex","BTCUSD",1646267204037,0.002,43901.0,43898.0,0.39424819]
["bitfinex","BTCUSD",1646267205487,0.00210601,43901.0,43898.0,0.39424819]
["bitfinex","BTCUSD",1646267205687,0.00110601,43901.0,43898.0,0.04045319]
["bitfinex","BTCUSD",1646267206389,0.001,43901.0,43898.0,0.04045319]
["bitfinex","BTCUSD",1646267207189,0.001,43901.0,43900.0,0.16532723]
["bitfinex","BTCUSD",1646267207393,0.001,43901.0,43900.0,0.51880523]
["bitfinex","BTCUSD",1646267207590,0.001,43901.0,43900.0,0.56450523]
["bitfinex","BTCUSD",1646267208392,0.001,43901.0,43900.0,0.7964922]
["bitfinex","BTCUSD",1646267208589,0.001,43901.0,43900.0,0.8004826]
["bitfinex","BTCUSD",1646267208790,0.001,43901.0,43900.0,0.8064826]
["bitfinex","BTCUSD",1646267210118,0.001,43901.0,43900.0,0.8004826]
["bitfinex","BTCUSD",1646267210518,0.001,43901.0,43900.0,0.4470046]
["bitfinex","BTCUSD",1646267210720,0.001,43901.0,43900.0,0.8004826]
["bitfinex","BTCUSD",1646267210922,0.001,43901.0,43900.0,0.8054826]
["bitfinex","BTCUSD",1646267212321,0.001,43901.0,43900.0,0.8004826]
["bitfinex","BTCUSD",1646267212976,0.001,43901.0,43900.0,0.8054826]
["bitfinex","BTCUSD",1646267213575,0.001,43901.0,43900.0,1.1054826]
["bitfinex","BTCUSD",1646267214173,0.001,43901.0,43900.0,1.1004826]
["bitfinex","BTCUSD",1646267216275,0.001,43901.0,43900.0,1.2404826]
["bitfinex","BTCUSD",1646267217016,0.001,43901.0,43900.0,1.2632326]
["bitfinex","BTCUSD",1646267217415,0.001,43901.0,43900.0,1.7692326]
["bitfinex","BTCUSD",1646267218316,0.001,43901.0,43900.0,1.7632326]
["bitfinex","BTCUSD",1646267218715,0.001,43901.0,43900.0,1.76124464]
["bitfinex","BTCUSD",1646267219821,0.001,43901.0,43900.0,2.01124464]
["bitfinex","BTCUSD",1646267221171,0.001,43901.0,43900.0,2.02024464]
["bitfinex","BTCUSD",1646267222473,0.001,43901.0,43900.0,1.76124464]
["bitfinex","BTCUSD",1646267223938,0.001,43901.0,43900.0,1.26124464]
["bitfinex","BTCUSD",1646267224339,0.001,43901.0,43900.0,1.23849464]
["bitfinex","BTCUSD",1646267224542,0.001,43901.0,43900.0,0.89871216]
["bitfinex","BTCUSD",1646267225140,0.001,43901.0,43900.0,0.79849464]
["bitfinex","BTCUSD",1646267225340,0.001,43901.0,43900.0,1.09849464]
["bitfinex","BTCUSD",1646267225540,0.001,43901.0,43900.0,1.23849464]
["bitfinex","BTCUSD",1646267228080,0.001,43901.0,43900.0,1.24349464]
["bitfinex","BTCUSD",1646267228281,0.001,43901.0,43900.0,1.26624464]
["bitfinex","BTCUSD",1646267228484,0.001,43901.0,43900.0,1.24349464]
["bitfinex","BTCUSD",1646267229281,0.001,43901.0,43900.0,0.93849464]
["bitfinex","BTCUSD",1646267231085,0.001,43901.0,43900.0,0.40118044]
["bitfinex","BTCUSD",1646267231286,0.001,43901.0,43900.0,0.00200244]
["bitfinex","BTCUSD",1646267231527,0.001,43901.0,43900.0,0.00189463]
["bitfinex","BTCUSD",1646267232526,0.001,43901.0,43900.0,0.01369635]
["bitfinex","BTCUSD",1646267232824,0.001,43901.0,43900.0,0.00189463]
["bitfinex","BTCUSD",1646267233229,0.001,43901.0,43900.0,0.00489463]
["bitfinex","BTCUSD",1646267233633,0.001,43901.0,43900.0,0.37017435]
["bitfinex","BTCUSD",1646267233830,0.001,43901.0,43900.0,0.35837263]
["bitfinex","BTCUSD",1646267234031,0.001,43904.0,43902.0,0.357478]
["bitfinex","BTCUSD",1646267234231,0.001,43904.0,43903.0,0.353478]
["bitfinex","BTCUSD",1646267235269,0.001,43904.0,43903.0,0.355478]
["bitfinex","BTCUSD",1646267235469,0.02137,43909.0,43903.0,0.002]
["bitfinex","BTCUSD",1646267235669,0.00017754,43906.0,43903.0,0.002]
["bitfinex","BTCUSD",1646267236470,0.01,43909.0,43902.0,0.004]
["bitfinex","BTCUSD",1646267236471,0.008,43909.0,43902.0,0.004]
["bitfinex","BTCUSD",1646267236872,0.008,43909.0,43908.0,0.19403179]
["bitfinex","BTCUSD",1646267237073,0.237221,43909.0,43908.0,0.1777943]
["bitfinex","BTCUSD",1646267237273,0.008,43909.0,43902.0,0.007]
["bitfinex","BTCUSD",1646267238072,0.00017746,43908.0,43902.0,0.007]
["bitfinex","BTCUSD",1646267238475,0.16883209,43903.0,43902.0,0.007]
["bitfinex","BTCUSD",1646267239239,0.16883209,43903.0,43902.0,0.004]
["bitfinex","BTCUSD",1646267239240,0.44375309,43903.0,43902.0,0.004]
["bitfinex","BTCUSD",1646267239432,0.67992118,43903.0,43902.0,0.004]
["bitfinex","BTCUSD",1646267241433,0.44375309,43903.0,43902.0,0.004]
["bitfinex","BTCUSD",1646267241739,0.274921,43903.0,43902.0,0.004]
["bitfinex","BTCUSD",1646267242131,0.229221,43903.0,43902.0,0.004]
["bitfinex","BTCUSD",1646267242333,0.10007754,43905.0,43902.0,0.21872631]
["bitfinex","BTCUSD",1646267242533,0.0999,43905.0,43902.0,0.21872631]
["bitfinex","BTCUSD",1646267242786,0.1000774,43905.0,43902.0,0.21872631]
["bitfinex","BTCUSD",1646267243389,0.1000774,43905.0,43902.0,0.21972631]
["bitfinex","BTCUSD",1646267243390,0.0001774,43905.0,43902.0,0.21972631]
["bitfinex","BTCUSD",1646267243786,0.008,43909.0,43902.0,0.21972631]
["bitfinex","BTCUSD",1646267243989,0.229221,43908.0,43902.0,0.21972631]
["bitfinex","BTCUSD",1646267244188,0.0001774,43906.0,43902.0,0.21972631]
["bitfinex","BTCUSD",1646267244594,0.0001774,43906.0,43902.0,0.21872631]
["bitfinex","BTCUSD",1646267244986,0.229221,43908.0,43902.0,0.21872631]
["bitfinex","BTCUSD",1646267245190,0.0001774,43906.0,43902.0,0.21872631]
["bitfinex","BTCUSD",1646267245389,0.0001774,43906.0,43902.0,0.22072631]
["bitfinex","BTCUSD",1646267246192,0.1629003,43908.0,43902.0,0.22072631]
["bitfinex","BTCUSD",1646267246440,0.008,43909.0,43902.0,0.22072631]
["bitfinex","BTCUSD",1646267246441,0.00017741,43906.0,43902.0,0.22072631]
["bitfinex","BTCUSD",1646267246641,0.00017741,43906.0,43902.0,0.21872631]
["bitfinex","BTCUSD",1646267247443,0.17034122,43909.0,43902.0,0.45030836]
["bitfinex","BTCUSD",1646267247641,0.00017741,43906.0,43902.0,0.22072631]
["bitfinex","BTCUSD",1646267248640,0.008,43909.0,43902.0,0.22072631]
["bitfinex","BTCUSD",1646267248840,0.00017741,43906.0,43904.0,0.00264422]
["bitfinex","BTCUSD",1646267249241,0.229221,43905.0,43904.0,0.00264422]
["bitfinex","BTCUSD",1646267249440,0.00017741,43906.0,43904.0,0.00264422]
["bitfinex","BTCUSD",1646267249644,0.229221,43905.0,43904.0,0.00264422]
["bitfinex","BTCUSD",1646267249840,0.009119,43907.0,43904.0,0.00264422]
["bitfinex","BTCUSD",1646267250042,0.229221,43906.0,43904.0,0.00264422]
["bitfinex","BTCUSD",1646267251072,0.19199568,43907.0,43904.0,0.00264422]
["bitfinex","BTCUSD",1646267251376,0.19217309,43907.0,43904.0,0.00264422]
["bitfinex","BTCUSD",1646267251573,0.229221,43906.0,43904.0,0.00264422]
["bitfinex","BTCUSD",1646267251776,0.00017741,43907.0,43904.0,0.00264422]
["bitfinex","BTCUSD",1646267252178,0.008,43909.0,43904.0,0.00264422]
["bitfinex","BTCUSD",1646267252377,0.22939841,43908.0,43904.0,0.00264422]
["bitfinex","BTCUSD",1646267252574,0.00017741,43908.0,43904.0,0.00264422]
["bitfinex","BTCUSD",1646267253376,0.229221,43907.0,43904.0,0.00364422]
["bitfinex","BTCUSD",1646267253677,0.22939841,43908.0,43904.0,0.00364422]
["bitfinex","BTCUSD",1646267253931,0.22939841,43908.0,43904.0,0.16408412]
["bitfinex","BTCUSD",1646267254533,0.229221,43908.0,43904.0,0.16308412]
["bitfinex","BTCUSD",1646267254737,0.008,43909.0,43904.0,0.16308412]
["bitfinex","BTCUSD",1646267254935,0.22939841,43908.0,43904.0,0.00264422]
["bitfinex","BTCUSD",1646267255435,0.22939841,43908.0,43904.0,0.00364422]
["bitfinex","BTCUSD",1646267255638,0.36759669,43908.0,43904.0,0.00364422]
["bitfinex","BTCUSD",1646267255934,0.229221,43906.0,43904.0,0.00364422]
["bitfinex","BTCUSD",1646267256335,0.45641153,43906.0,43904.0,0.00364422]
["bitfinex","BTCUSD",1646267256535,0.45641153,43906.0,43904.0,0.00264422]
["bitfinex","BTCUSD",1646267256737,0.229221,43905.0,43904.0,0.00264422]
["bitfinex","BTCUSD",1646267256938,0.22719053,43906.0,43904.0,0.00264422]
["bitfinex","BTCUSD",1646267257340,0.234221,43905.0,43904.0,0.00264422]
["bitfinex","BTCUSD",1646267259198,0.229221,43905.0,43904.0,0.00264422]
["bitfinex","BTCUSD",1646267259800,0.229221,43906.0,43904.0,0.00264422]
["bitfinex","BTCUSD",1646267260699,0.229221,43906.0,43904.0,0.00257158]
["bitfinex","BTCUSD",1646267265289,0.233221,43906.0,43904.0,0.00257158]
["bitfinex","BTCUSD",1646267266587,0.229221,43906.0,43904.0,0.00257158]
["bitfinex","BTCUSD",1646267269544,0.233221,43906.0,43904.0,0.00257158]
["bitfinex","BTCUSD",1646267270542,0.004,43906.0,43904.0,0.00257158]
["bitfinex","BTCUSD",1646267270744,0.00019445,43907.0,43904.0,0.00257158]
["bitfinex","BTCUSD",1646267271443,0.18625428,43909.0,43904.0,0.00257158]
["bitfinex","BTCUSD",1646267271644,0.00019092,43908.0,43904.0,0.00257158]
["bitfinex","BTCUSD",1646267272444,0.229221,43907.0,43904.0,0.00257158]
["bitfinex","BTCUSD",1646267273091,0.44127465,43907.0,43904.0,0.00257158]
["bitfinex","BTCUSD",1646267273513,0.229221,43906.0,43904.0,0.00257158]
["bitfinex","BTCUSD",1646267273693,0.21205365,43907.0,43904.0,0.00257158]
["bitfinex","BTCUSD",1646267275498,0.21605365,43907.0,43904.0,0.00257158]
["bitfinex","BTCUSD",1646267276094,0.229221,43906.0,43904.0,0.00257158]
["bitfinex","BTCUSD",1646267276738,0.229221,43907.0,43904.0,0.00257158]
["bitfinex","BTCUSD",1646267277136,0.224221,43907.0,43904.0,0.00257158]
["bitfinex","BTCUSD",1646267277938,0.224221,43907.0,43905.0,0.27183814]
["bitfinex","BTCUSD",1646267278140,0.224221,43907.0,43904.0,0.00257158]
["bitfinex","BTCUSD",1646267278940,0.00017711,43908.0,43904.0,0.00257158]
["bitfinex","BTCUSD",1646267279138,0.224227,43907.0,43904.0,0.00257158]
["bitfinex","BTCUSD",1646267279337,0.00017711,43908.0,43904.0,0.00257158]
["bitfinex","BTCUSD",1646267279540,0.224227,43907.0,43904.0,0.00257158]
["bitfinex","BTCUSD",1646267279938,0.224227,43908.0,43904.0,0.00257158]
["bitfinex","BTCUSD",1646267280794,0.00317711,43909.0,43904.0,0.00257158]
["bitfinex","BTCUSD",1646267281998,0.00317711,43909.0,43904.0,0.36223158]
["bitfinex","BTCUSD",1646267282195,0.00317711,43909.0,43905.0,0.35344]
["bitfinex","BTCUSD",1646267283795,0.00317711,43909.0,43905.0,0.01180172]
["bitfinex","BTCUSD",1646267284028,0.006,43907.0,43905.0,0.01180172]
["bitfinex","BTCUSD",1646267284629,0.006,43907.0,43905.0,0.01480172]
["bitfinex","BTCUSD",1646267285329,0.006,43907.0,43906.0,0.35344]
["bitfinex","BTCUSD",1646267285932,0.00317711,43909.0,43906.0,0.35344]
["bitfinex","BTCUSD",1646267286329,0.00317711,43909.0,43906.0,0.35644]
["bitfinex","BTCUSD",1646267287532,0.00317711,43909.0,43906.0,0.35344]
["bitfinex","BTCUSD",1646267287795,0.00317711,43909.0,43908.0,0.01180172]
["bitfinex","BTCUSD",1646267287990,0.00317711,43909.0,43904.0,0.30257158]
["bitfinex","BTCUSD",1646267288593,0.00317711,43909.0,43906.0,0.00199389]
["bitfinex","BTCUSD",1646267289392,0.00317711,43909.0,43907.0,0.35344]
["bitfinex","BTCUSD",1646267290290,0.00317711,43909.0,43908.0,0.36524172]
["bitfinex","BTCUSD",1646267291532,0.00317711,43909.0,43908.0,0.01180172]
["bitfinex","BTCUSD",1646267292335,0.00317711,43909.0,43908.0,0.003]
["bitfinex","BTCUSD",1646267293739,0.00317711,43909.0,43908.0,0.0049885]
["bitfinex","BTCUSD",1646267293936,0.22740411,43909.0,43908.0,0.0049885]
["bitfinex","BTCUSD",1646267294135,0.27310411,43909.0,43908.0,0.0019885]
["bitfinex","BTCUSD",1646267294334,0.27710411,43909.0,43908.0,0.0019885]
["bitfinex","BTCUSD",1646267295584,0.27310411,43909.0,43908.0,0.0019885]
["bitfinex","BTCUSD",1646267296289,0.27710411,43909.0,43908.0,0.0019885]
["bitfinex","BTCUSD",1646267296484,0.05287711,43909.0,43898.0,0.24597671]
["bitfinex","BTCUSD",1646267297486,0.20832855,43907.0,43895.0,0.16915593]
["bitfinex","BTCUSD",1646267297689,0.20832855,43907.0,43895.0,0.01137]
["bitfinex","BTCUSD",1646267297887,0.269927,43906.0,43895.0,0.01137]
["bitfinex","BTCUSD",1646267298287,0.17715052,43903.0,43895.0,0.01137]
["bitfinex","BTCUSD",1646267298687,0.0457,43906.0,43895.0,0.01137]
["bitfinex","BTCUSD",1646267298953,0.224227,43904.0,43895.0,0.01137]
["bitfinex","BTCUSD",1646267299150,0.224227,43905.0,43895.0,0.01137]
["bitfinex","BTCUSD",1646267299548,0.20832855,43907.0,43895.0,0.01137]
["bitfinex","BTCUSD",1646267299747,0.19351718,43903.0,43895.0,0.01137]
["bitfinex","BTCUSD",1646267299947,0.23921718,43903.0,43895.0,0.01137]
["bitfinex","BTCUSD",1646267300349,0.24121718,43903.0,43895.0,0.01137]
["bitfinex","BTCUSD",1646267301251,0.49095803,43903.0,43895.0,0.01137]
["bitfinex","BTCUSD",1646267301553,0.23921718,43903.0,43895.0,0.01137]
["bitfinex","BTCUSD",1646267302351,0.24121718,43903.0,43895.0,0.01137]
["bitfinex","BTCUSD",1646267303493,0.23921718,43903.0,43895.0,0.01137]
["bitfinex","BTCUSD",1646267303694,0.0457,43903.0,43895.0,0.01137]
["bitfinex","BTCUSD",1646267304296,0.0457,43903.0,43895.0,0.01237]
["bitfinex","BTCUSD",1646267304700,0.22014433,43903.0,43895.0,0.01237]
["bitfinex","BTCUSD",1646267305299,0.0457,43903.0,43895.0,0.01237]
["bitfinex","BTCUSD",1646267305500,0.0457,43903.0,43895.0,0.01137]
["bitfinex","BTCUSD",1646267306299,0.0457,43903.0,43895.0,0.01437]
["bitfinex","BTCUSD",1646267306533,0.01237,43908.0,43901.0,0.18745557]
["bitfinex","BTCUSD",1646267306738,0.001,43908.0,43901.0,0.17419538]
["bitfinex","BTCUSD",1646267307836,0.00317711,43909.0,43901.0,0.17419538]
["bitfinex","BTCUSD",1646267308236,0.00317711,43909.0,43901.0,0.47819538]
["bitfinex","BTCUSD",1646267309036,0.00317711,43909.0,43901.0,0.17819538]
["bitfinex","BTCUSD",1646267309638,0.00317711,43909.0,43901.0,0.47419538]
["bitfinex","BTCUSD",1646267310038,0.00317711,43909.0,43901.0,0.17419538]
["bitfinex","BTCUSD",1646267310294,0.00317711,43909.0,43901.0,0.47819538]
["bitfinex","BTCUSD",1646267310494,0.00317711,43909.0,43901.0,0.17819538]
["bitfinex","BTCUSD",1646267310895,0.00317711,43909.0,43901.0,0.47819538]
["bitfinex","BTCUSD",1646267311094,0.00317711,43909.0,43901.0,0.17819538]
["bitfinex","BTCUSD",1646267311298,0.00317711,43909.0,43901.0,0.47819538]
["bitfinex","BTCUSD",1646267311597,0.00317711,43909.0,43908.0,0.16375726]
["bitfinex","BTCUSD",1646267312100,0.00317711,43909.0,43898.0,0.43480172]
["bitfinex","BTCUSD",1646267312299,0.00317711,43909.0,43898.0,0.13480172]
["bitfinex","BTCUSD",1646267313100,0.00317711,43909.0,43906.0,0.18363551]
["bitfinex","BTCUSD",1646267314340,0.00317711,43909.0,43908.0,0.24497758]
["bitfinex","BTCUSD",1646267314543,0.00317711,43909.0,43906.0,0.18463551]
["bitfinex","BTCUSD",1646267314945,0.00317711,43909.0,43907.0,0.65344]
["bitfinex","BTCUSD",1646267315142,0.00317711,43909.0,43908.0,0.65344]
["bitfinex","BTCUSD",1646267315543,0.00317711,43909.0,43908.0,0.88881916]
["bitfinex","BTCUSD",1646267316544,0.00317711,43909.0,43908.0,0.89181916]
["bitfinex","BTCUSD",1646267317546,0.00317711,43909.0,43908.0,0.88881916]
["bitfinex","BTCUSD",1646267318397,0.00317711,43909.0,43908.0,0.59180016]
["bitfinex","BTCUSD",1646267318995,0.00317711,43909.0,43908.0,0.356421]
["bitfinex","BTCUSD",1646267319193,0.00317711,43909.0,43908.0,0.003]
["bitfinex","BTCUSD",1646267319594,0.00317711,43909.0,43907.0,0.353421]
["bitfinex","BTCUSD",1646267319993,0.00317711,43909.0,43906.0,0.18363551]
["bitfinex","BTCUSD",1646267319994,0.00317711,43909.0,43908.0,0.5716686]
["bitfinex","BTCUSD",1646267320195,0.00317711,43909.0,43908.0,0.58347032]
["bitfinex","BTCUSD",1646267321096,0.001,43910.0,43909.0,0.35977521]
["bitfinex","BTCUSD",1646267321296,0.00017768,43914.0,43909.0,0.35977521]
["bitfinex","BTCUSD",1646267321744,0.00017768,43914.0,43913.0,0.353421]
["bitfinex","BTCUSD",1646267322141,0.00017768,43914.0,43913.0,0.493421]
["bitfinex","BTCUSD",1646267322343,0.003,43919.0,43913.0,0.495421]
["bitfinex","BTCUSD",1646267322537,0.00117768,43919.0,43918.0,0.353421]
["bitfinex","BTCUSD",1646267322737,0.00117768,43919.0,43918.0,0.62957707]
["bitfinex","BTCUSD",1646267324237,0.00017768,43919.0,43918.0,0.62957707]
["bitfinex","BTCUSD",1646267324437,0.00017768,43919.0,43918.0,0.63157707]
["bitfinex","BTCUSD",1646267325511,0.00017768,43919.0,43918.0,0.95432707]
["bitfinex","BTCUSD",1646267325911,0.00017768,43919.0,43918.0,1.01126107]
["bitfinex","BTCUSD",1646267326108,0.00017768,43919.0,43918.0,1.12083907]
["bitfinex","BTCUSD",1646267326310,0.00017768,43919.0,43918.0,2.25393907]
["bitfinex","BTCUSD",1646267326509,0.001,43920.0,43919.0,0.976171]
["bitfinex","BTCUSD",1646267326709,0.001,43920.0,43919.0,1.561871]
["bitfinex","BTCUSD",1646267326913,0.001345,43921.0,43919.0,2.257271]
["bitfinex","BTCUSD",1646267326914,0.00017994,43921.0,43919.0,2.257271]
["bitfinex","BTCUSD",1646267327115,0.00017994,43921.0,43920.0,0.42293329]
["bitfinex","BTCUSD",1646267327313,0.00017994,43921.0,43920.0,0.89930429]
["bitfinex","BTCUSD",1646267327516,0.00017994,43921.0,43920.0,0.91110601]
["bitfinex","BTCUSD",1646267327812,0.00282876,43924.0,43920.0,0.93385601]
["bitfinex","BTCUSD",1646267328112,0.00282876,43924.0,43923.0,0.50522272]
["bitfinex","BTCUSD",1646267328313,0.00282876,43924.0,43923.0,0.66522272]
["bitfinex","BTCUSD",1646267328514,0.00282876,43924.0,43923.0,0.36522272]
["bitfinex","BTCUSD",1646267329047,0.00282876,43924.0,43923.0,0.01180172]
["bitfinex","BTCUSD",1646267330447,0.00282876,43924.0,43923.0,0.36522272]
["bitfinex","BTCUSD",1646267332685,0.00237421,43933.0,43923.0,0.36522272]
["bitfinex","BTCUSD",1646267332881,0.00017761,43926.0,43923.0,0.01180172]
["bitfinex","BTCUSD",1646267333480,0.00017761,43926.0,43924.0,0.353421]
["bitfinex","BTCUSD",1646267333982,0.00237421,43933.0,43923.0,0.01180172]
["bitfinex","BTCUSD",1646267334587,0.00237421,43933.0,43922.0,0.19162179]
["bitfinex","BTCUSD",1646267334588,0.13819828,43931.0,43914.0,0.1879]
["bitfinex","BTCUSD",1646267334784,0.566,43922.0,43913.0,0.1823]
["bitfinex","BTCUSD",1646267334988,0.566,43922.0,43909.0,0.00635421]
["bitfinex","BTCUSD",1646267334989,0.26659427,43919.0,43909.0,0.00635421]
["bitfinex","BTCUSD",1646267335191,0.353421,43917.0,43909.0,0.00635421]
["bitfinex","BTCUSD",1646267335384,0.0457,43916.0,43909.0,0.00635421]
["bitfinex","BTCUSD",1646267335584,0.571,43920.0,43912.0,0.18542389]
["bitfinex","BTCUSD",1646267335585,0.224248,43914.0,43912.0,0.18542389]
["bitfinex","BTCUSD",1646267335784,0.399121,43913.0,43912.0,0.18542389]
["bitfinex","BTCUSD",1646267335984,0.01137,43922.0,43912.0,0.18542389]
["bitfinex","BTCUSD",1646267335985,0.571,43921.0,43912.0,0.18542389]
["bitfinex","BTCUSD",1646267336186,0.01137,43920.0,43912.0,0.19722561]
["bitfinex","BTCUSD",1646267336437,0.01137,43920.0,43916.0,0.27466967]
["bitfinex","BTCUSD",1646267336638,0.0457,43919.0,43912.0,0.19722561]
["bitfinex","BTCUSD",1646267337838,0.0457,43919.0,43917.0,0.23225862]
["bitfinex","BTCUSD",1646267339034,0.00165752,43924.0,43917.0,0.23225862]
["bitfinex","BTCUSD",1646267339335,0.00165752,43924.0,43919.0,0.21804742]
["bitfinex","BTCUSD",1646267339936,0.009116,43921.0,43919.0,0.21804742]
["bitfinex","BTCUSD",1646267340192,0.00165752,43924.0,43919.0,0.2182422]
["bitfinex","BTCUSD",1646267341292,0.17973997,43924.0,43919.0,0.21822756]
["bitfinex","BTCUSD",1646267341693,0.17973997,43924.0,43919.0,0.22022756]
["bitfinex","BTCUSD",1646267342294,0.17973997,43924.0,43919.0,0.22004742]
["bitfinex","BTCUSD",1646267342593,0.23669984,43924.0,43919.0,0.00217702]
["bitfinex","BTCUSD",1646267342995,0.23669984,43924.0,43919.0,0.00017702]
["bitfinex","BTCUSD",1646267343593,0.23669984,43924.0,43917.0,0.1683458]
["bitfinex","BTCUSD",1646267343794,0.23869984,43924.0,43919.0,0.00017702]
["bitfinex","BTCUSD",1646267344935,0.18173997,43924.0,43919.0,0.00017702]
["bitfinex","BTCUSD",1646267345737,0.17973997,43924.0,43919.0,0.00017702]
["bitfinex","BTCUSD",1646267345934,0.17973997,43924.0,43919.0,0.001]
["bitfinex","BTCUSD",1646267346138,0.17973997,43924.0,43919.0,0.00117916]
["bitfinex","BTCUSD",1646267346735,0.353421,43923.0,43919.0,0.00117916]
["bitfinex","BTCUSD",1646267346938,0.224248,43921.0,43919.0,0.00117916]
["bitfinex","BTCUSD",1646267347136,0.353421,43919.0,43908.0,0.1809]
["bitfinex","BTCUSD",1646267347437,0.353421,43919.0,43906.0,0.01180172]
["bitfinex","BTCUSD",1646267347438,0.0457,43918.0,43906.0,0.01180172]
["bitfinex","BTCUSD",1646267347683,0.59740633,43917.0,43909.0,0.20778415]
["bitfinex","BTCUSD",1646267347888,0.353421,43916.0,43909.0,0.20778415]
["bitfinex","BTCUSD",1646267348085,0.34310633,43917.0,43909.0,0.20778415]
["bitfinex","BTCUSD",1646267348284,0.353421,43915.0,43909.0,0.20778415]
["bitfinex","BTCUSD",1646267348584,0.353421,43915.0,43910.0,0.00017918]
["bitfinex","BTCUSD",1646267348784,0.353421,43916.0,43910.0,0.00017918]
["bitfinex","BTCUSD",1646267348983,0.353421,43915.0,43910.0,0.00017918]
["bitfinex","BTCUSD",1646267349186,0.224248,43913.0,43910.0,0.00017918]
["bitfinex","BTCUSD",1646267349387,0.40267675,43912.0,43910.0,0.00017918]
["bitfinex","BTCUSD",1646267349586,0.653119,43911.0,43909.0,0.00635421]
["bitfinex","BTCUSD",1646267349785,0.0457,43910.0,43909.0,0.00653309]
["bitfinex","BTCUSD",1646267350384,0.399103,43910.0,43909.0,0.00653309]
["bitfinex","BTCUSD",1646267350787,0.399103,43910.0,43909.0,0.00635421]
["bitfinex","BTCUSD",1646267351838,0.399103,43910.0,43909.0,0.00735421]
["bitfinex","BTCUSD",1646267353137,0.399103,43910.0,43909.0,0.00635421]
["bitfinex","BTCUSD",1646267353540,0.61601349,43910.0,43909.0,0.00635421]
["bitfinex","BTCUSD",1646267353738,0.399103,43910.0,43909.0,0.00735421]
["bitfinex","BTCUSD",1646267355040,0.399103,43910.0,43909.0,0.00635421]
["bitfinex","BTCUSD",1646267356991,0.0457,43910.0,43909.0,0.00635421]
["bitfinex","BTCUSD",1646267357187,0.399103,43910.0,43909.0,0.00635421]
["bitfinex","BTCUSD",1646267357392,0.0457,43910.0,43909.0,0.00635421]
["bitfinex","BTCUSD",1646267357791,0.001,43915.0,43909.0,0.00835421]
["bitfinex","BTCUSD",1646267358395,0.20000189,43915.0,43909.0,0.22295502]
["bitfinex","BTCUSD",1646267359048,0.1457,43917.0,43909.0,0.22095502]
["bitfinex","BTCUSD",1646267359254,0.353403,43916.0,43914.0,0.2152603]
["bitfinex","BTCUSD",1646267359450,0.362521,43916.0,43914.0,0.2152603]
["bitfinex","BTCUSD",1646267360150,0.43570151,43915.0,43914.0,0.2152603]
["bitfinex","BTCUSD",1646267360954,0.223964,43915.0,43914.0,0.2152603]
["bitfinex","BTCUSD",1646267361356,0.01137,43921.0,43914.0,0.2152603]
["bitfinex","BTCUSD",1646267361554,0.41558987,43924.0,43914.0,0.2152603]
["bitfinex","BTCUSD",1646267361555,0.00165752,43924.0,43914.0,0.2152603]
["bitfinex","BTCUSD",1646267361753,0.001,43920.0,43914.0,0.2162603]
["bitfinex","BTCUSD",1646267363092,0.353403,43919.0,43915.0,0.00017878]
["bitfinex","BTCUSD",1646267363293,0.3,43918.0,43915.0,0.00017878]
["bitfinex","BTCUSD",1646267363500,0.009118,43921.0,43915.0,0.00017878]
["bitfinex","BTCUSD",1646267363892,0.004,43919.0,43915.0,0.00017878]
["bitfinex","BTCUSD",1646267364092,0.05696971,43917.0,43909.0,0.00635421]
["bitfinex","BTCUSD",1646267364293,0.41037271,43917.0,43916.0,0.00017878]
["bitfinex","BTCUSD",1646267365196,0.05696971,43917.0,43909.0,0.22489945]
["bitfinex","BTCUSD",1646267365394,0.353403,43916.0,43914.0,0.00017878]
["bitfinex","BTCUSD",1646267366433,0.05696971,43917.0,43909.0,0.22889945]
["bitfinex","BTCUSD",1646267366635,0.05696971,43917.0,43913.0,0.00017878]
["bitfinex","BTCUSD",1646267366636,0.353403,43916.0,43913.0,0.00017878]
["bitfinex","BTCUSD",1646267367043,0.06608671,43917.0,43913.0,0.00017878]
["bitfinex","BTCUSD",1646267367539,0.353403,43916.0,43909.0,0.00635421]
["bitfinex","BTCUSD",1646267367837,0.06608671,43917.0,43909.0,0.00635421]
["bitfinex","BTCUSD",1646267367838,0.06708671,43917.0,43909.0,0.00635421]
["bitfinex","BTCUSD",1646267368641,0.05796971,43917.0,43909.0,0.00635421]
["bitfinex","BTCUSD",1646267369040,0.05696971,43917.0,43909.0,0.00635421]
["bitfinex","BTCUSD",1646267369338,0.3,43922.0,43911.0,0.01180172]
["bitfinex","BTCUSD",1646267369539,0.11302752,43924.0,43911.0,0.01180172]
["bitfinex","BTCUSD",1646267370038,0.353403,43923.0,43915.0,0.2597496]
["bitfinex","BTCUSD",1646267370308,0.3,43922.0,43916.0,0.21629585]
["bitfinex","BTCUSD",1646267370506,0.353403,43921.0,43916.0,0.21629585]
["bitfinex","BTCUSD",1646267370706,0.353403,43921.0,43916.0,0.2161782]
["bitfinex","BTCUSD",1646267371511,0.353403,43921.0,43916.0,0.21638393]
["bitfinex","BTCUSD",1646267371710,0.223964,43919.0,43916.0,0.21638393]
["bitfinex","BTCUSD",1646267371909,0.353403,43918.0,43916.0,0.21638393]
["bitfinex","BTCUSD",1646267372108,0.309118,43922.0,43916.0,0.21638393]
["bitfinex","BTCUSD",1646267372509,0.353403,43921.0,43916.0,0.2161782]
["bitfinex","BTCUSD",1646267372711,0.309118,43922.0,43917.0,0.00020573]
["bitfinex","BTCUSD",1646267372910,0.353403,43920.0,43917.0,0.27399619]
["bitfinex","BTCUSD",1646267373112,0.353403,43920.0,43917.0,0.00020573]
["bitfinex","BTCUSD",1646267373311,0.20730783,43921.0,43917.0,0.00020573]
["bitfinex","BTCUSD",1646267373611,0.223964,43920.0,43916.0,0.2161782]
["bitfinex","BTCUSD",1646267373950,0.353403,43920.0,43917.0,0.00020573]
["bitfinex","BTCUSD",1646267374746,0.353403,43920.0,43916.0,0.2161782]
["bitfinex","BTCUSD",1646267374943,0.353403,43920.0,43918.0,0.22785137]
["bitfinex","BTCUSD",1646267375146,0.309118,43922.0,43918.0,0.22785137]
["bitfinex","BTCUSD",1646267375147,0.009118,43922.0,43918.0,0.22785137]
["bitfinex","BTCUSD",1646267375545,0.009118,43922.0,43918.0,0.29867137]
["bitfinex","BTCUSD",1646267375947,0.009118,43922.0,43918.0,0.30267137]
["bitfinex","BTCUSD",1646267376147,0.009118,43922.0,43918.0,0.30286953]
["bitfinex","BTCUSD",1646267376347,0.009118,43922.0,43919.0,0.01180172]
["bitfinex","BTCUSD",1646267376750,0.009118,43922.0,43920.0,0.353403]
["bitfinex","BTCUSD",1646267377348,0.009118,43922.0,43921.0,0.3]
["bitfinex","BTCUSD",1646267377549,0.00165752,43924.0,43923.0,0.353403]
["bitfinex","BTCUSD",1646267377803,0.00165752,43924.0,43923.0,0.01180172]
["bitfinex","BTCUSD",1646267378004,0.00165752,43924.0,43923.0,0.36520472]
["bitfinex","BTCUSD",1646267378206,0.00165752,43924.0,43923.0,0.01180172]
["bitfinex","BTCUSD",1646267378403,0.00165752,43924.0,43923.0,0.19289341]
["bitfinex","BTCUSD",1646267378805,0.00165752,43924.0,43923.0,0.01180172]
["bitfinex","BTCUSD",1646267379004,0.00165752,43924.0,43922.0,0.01823599]
["bitfinex","BTCUSD",1646267379207,0.00165752,43924.0,43923.0,0.353403]
["bitfinex","BTCUSD",1646267379408,0.00165752,43924.0,43922.0,0.01823599]
["bitfinex","BTCUSD",1646267379808,0.00365752,43924.0,43922.0,0.01823599]
["bitfinex","BTCUSD",1646267381108,0.00165752,43924.0,43922.0,0.01823599]
["bitfinex","BTCUSD",1646267381844,0.00165752,43924.0,43922.0,0.01923599]
["bitfinex","BTCUSD",1646267383236,0.00165752,43924.0,43922.0,0.01823599]
["bitfinex","BTCUSD",1646267383839,0.00465752,43924.0,43922.0,0.01823599]
["bitfinex","BTCUSD",1646267384345,0.01260984,43924.0,43922.0,0.01823599]
["bitfinex","BTCUSD",1646267385206,0.00960984,43924.0,43922.0,0.01823599]
["bitfinex","BTCUSD",1646267386007,0.01360984,43924.0,43922.0,0.01823599]
["bitfinex","BTCUSD",1646267387208,0.00960984,43924.0,43922.0,0.01823599]
["bitfinex","BTCUSD",1646267389948,0.353403,43923.0,43922.0,0.01823599]
["bitfinex","BTCUSD",1646267390647,0.00960984,43924.0,43922.0,0.01823599]
["bitfinex","BTCUSD",1646267395910,0.00960984,43924.0,43922.0,0.18938502]
["bitfinex","BTCUSD",1646267397953,0.00960984,43924.0,43922.0,0.19138502]
["bitfinex","BTCUSD",1646267399150,0.00165752,43924.0,43922.0,0.18938502]
["bitfinex","BTCUSD",1646267400411,0.00165752,43924.0,43922.0,0.01823599]
["bitfinex","BTCUSD",1646267400904,0.00165752,43924.0,43922.0,0.01811786]
["bitfinex","BTCUSD",1646267402506,0.353403,43923.0,43922.0,0.01811786]
["bitfinex","BTCUSD",1646267402700,0.00165752,43924.0,43922.0,0.01811786]
["bitfinex","BTCUSD",1646267402903,0.00165752,43924.0,43923.0,0.15989101]
["bitfinex","BTCUSD",1646267403303,0.00165752,43924.0,43923.0,0.52509573]
["bitfinex","BTCUSD",1646267403501,0.00165752,43924.0,43923.0,0.17169273]
["bitfinex","BTCUSD",1646267404151,0.00165752,43924.0,43923.0,0.66509573]
["bitfinex","BTCUSD",1646267404353,0.00165752,43924.0,43923.0,0.31169273]
["bitfinex","BTCUSD",1646267404951,0.00165752,43924.0,43923.0,0.66509573]
["bitfinex","BTCUSD",1646267407552,0.002,43929.0,43924.0,0.45331504]
["bitfinex","BTCUSD",1646267407801,0.002,43929.0,43924.0,0.00331504]
["bitfinex","BTCUSD",1646267407994,0.002,43929.0,43927.0,0.353403]
["bitfinex","BTCUSD",1646267408394,0.00071669,43933.0,43927.0,0.353403]
["bitfinex","BTCUSD",1646267408594,0.00071669,43933.0,43926.0,0.23186331]
["bitfinex","BTCUSD",1646267409195,0.00071669,43933.0,43932.0,0.17743671]
["bitfinex","BTCUSD",1646267412548,0.00071669,43933.0,43930.0,0.17833885]
["bitfinex","BTCUSD",1646267413348,0.00371669,43933.0,43930.0,0.17833885]
["bitfinex","BTCUSD",1646267414049,0.00897532,43933.0,43930.0,0.17833885]
["bitfinex","BTCUSD",1646267414249,0.00897532,43933.0,43930.0,0.08916828]
["bitfinex","BTCUSD",1646267414448,0.00597532,43933.0,43928.0,0.01180172]
["bitfinex","BTCUSD",1646267414649,0.00597532,43933.0,43932.0,0.08917057]
["bitfinex","BTCUSD",1646267415288,0.00997532,43933.0,43932.0,0.08917057]
["bitfinex","BTCUSD",1646267416492,0.00597532,43933.0,43932.0,0.08917057]
["bitfinex","BTCUSD",1646267416891,0.00597532,43933.0,43932.0,0.28827877]
["bitfinex","BTCUSD",1646267417294,0.00897532,43933.0,43932.0,0.30008049]
["bitfinex","BTCUSD",1646267418292,0.00897532,43933.0,43932.0,0.44008049]
["bitfinex","BTCUSD",1646267418591,0.00597532,43933.0,43932.0,0.44008049]
["bitfinex","BTCUSD",1646267419044,0.00414935,43933.0,43932.0,0.44008049]
["bitfinex","BTCUSD",1646267419246,0.00414935,43933.0,43932.0,0.44208049]
["bitfinex","BTCUSD",1646267419449,0.00414935,43933.0,43932.0,0.79548349]
["bitfinex","BTCUSD",1646267420044,0.00414935,43933.0,43932.0,0.88465177]
["bitfinex","BTCUSD",1646267420245,0.00414935,43933.0,43932.0,1.18465177]
["bitfinex","BTCUSD",1646267420444,0.00414935,43933.0,43932.0,1.18265177]
["bitfinex","BTCUSD",1646267420846,0.00755411,43939.0,43933.0,1.003403]
["bitfinex","BTCUSD",1646267421048,0.00755411,43939.0,43933.0,0.05]
["bitfinex","BTCUSD",1646267421248,0.00755411,43939.0,43938.0,0.36520472]
["bitfinex","BTCUSD",1646267421447,0.00755411,43939.0,43938.0,0.45437529]
["bitfinex","BTCUSD",1646267421645,0.00755411,43939.0,43938.0,0.75437529]
["bitfinex","BTCUSD",1646267421845,0.00755411,43939.0,43938.0,0.10097229]
["bitfinex","BTCUSD",1646267422247,0.00755411,43939.0,43938.0,0.08917057]
["bitfinex","BTCUSD",1646267422448,0.11237,43949.0,43939.0,0.953403]
["bitfinex","BTCUSD",1646267422702,0.00209592,43945.0,43943.0,0.01180172]
["bitfinex","BTCUSD",1646267422906,0.001,43949.0,43944.0,0.399103]
["bitfinex","BTCUSD",1646267423102,0.001,43949.0,43946.0,0.36520472]
["bitfinex","BTCUSD",1646267423306,0.001,43949.0,43946.0,0.0457]
["bitfinex","BTCUSD",1646267423506,0.355403,43947.0,43943.0,0.003]
["bitfinex","BTCUSD",1646267423707,0.223964,43946.0,43943.0,0.003]
["bitfinex","BTCUSD",1646267423902,0.353403,43945.0,43943.0,0.003]
["bitfinex","BTCUSD",1646267424100,0.353403,43946.0,43943.0,0.003]
["bitfinex","BTCUSD",1646267424300,0.223964,43945.0,43943.0,0.003]
["bitfinex","BTCUSD",1646267424503,0.00210457,43947.0,43940.0,0.19422873]
["bitfinex","BTCUSD",1646267424700,0.00210457,43947.0,43940.0,0.18242701]
["bitfinex","BTCUSD",1646267424901,0.00210457,43947.0,43937.0,0.5]
["bitfinex","BTCUSD",1646267425303,0.00210457,43947.0,43942.0,0.08916828]
["bitfinex","BTCUSD",1646267425304,0.002,43947.0,43942.0,0.08916828]
["bitfinex","BTCUSD",1646267425502,0.0002068,43945.0,43942.0,0.08916828]
["bitfinex","BTCUSD",1646267425703,0.17020892,43945.0,43942.0,0.08916828]
["bitfinex","BTCUSD",1646267426103,0.0002068,43945.0,43942.0,0.08916828]
["bitfinex","BTCUSD",1646267426538,0.353403,43946.0,43942.0,0.08916828]
["bitfinex","BTCUSD",1646267426740,0.3536098,43946.0,43944.0,0.08917057]
["bitfinex","BTCUSD",1646267426939,0.51311202,43946.0,43944.0,0.08917057]
["bitfinex","BTCUSD",1646267427140,0.3536098,43946.0,43944.0,0.08917057]
["bitfinex","BTCUSD",1646267427640,0.002,43947.0,43944.0,0.08917057]
["bitfinex","BTCUSD",1646267428141,0.0022068,43947.0,43944.0,0.08917057]
["bitfinex","BTCUSD",1646267428546,0.0022068,43947.0,43944.0,0.27108937]
["bitfinex","BTCUSD",1646267428742,0.0022068,43947.0,43946.0,0.24064926]
["bitfinex","BTCUSD",1646267428941,0.002,43947.0,43946.0,0.24064926]
["bitfinex","BTCUSD",1646267430701,0.002,43947.0,43946.0,0.32981754]
["bitfinex","BTCUSD",1646267431005,0.002,43947.0,43946.0,0.24981754]
["bitfinex","BTCUSD",1646267431210,0.002,43947.0,43946.0,0.90322054]
["bitfinex","BTCUSD",1646267431401,0.002,43947.0,43946.0,0.90522054]
["bitfinex","BTCUSD",1646267432202,0.002,43947.0,43946.0,0.99439111]
["bitfinex","BTCUSD",1646267432403,0.003,43948.0,43946.0,0.99439111]
["bitfinex","BTCUSD",1646267432404,0.002,43948.0,43947.0,0.953403]
["bitfinex","BTCUSD",1646267432703,0.002,43948.0,43947.0,1.093403]
["bitfinex","BTCUSD",1646267433300,0.002,43948.0,43947.0,1.121153]
["bitfinex","BTCUSD",1646267433503,0.002,43948.0,43947.0,0.521153]
["bitfinex","BTCUSD",1646267433705,0.002,43948.0,43947.0,0.498403]
["bitfinex","BTCUSD",1646267434146,0.002,43948.0,43947.0,0.598403]
["bitfinex","BTCUSD",1646267434450,0.002,43948.0,43947.0,0.898403]
["bitfinex","BTCUSD",1646267434646,0.002,43948.0,43947.0,1.661553]
["bitfinex","BTCUSD",1646267434647,0.0001,43948.0,43947.0,1.661553]
["bitfinex","BTCUSD",1646267434947,0.0001,43948.0,43947.0,1.075731]
["bitfinex","BTCUSD",1646267435348,0.0001,43948.0,43947.0,1.225731]
["bitfinex","BTCUSD",1646267435547,0.0001,43948.0,43947.0,1.075731]
["bitfinex","BTCUSD",1646267435748,0.0001,43948.0,43947.0,1.225731]
["bitfinex","BTCUSD",1646267435948,0.0001,43948.0,43947.0,1.31489928]
["bitfinex","BTCUSD",1646267436749,0.0001,43948.0,43947.0,1.16489928]
["bitfinex","BTCUSD",1646267437350,0.0001,43948.0,43947.0,2.09946985]
["bitfinex","BTCUSD",1646267437551,0.00120036,43952.0,43951.0,0.0100061]
["bitfinex","BTCUSD",1646267437805,0.00113169,43952.0,43951.0,0.39796082]
["bitfinex","BTCUSD",1646267438005,0.00613169,43954.0,43952.0,0.42275]
["bitfinex","BTCUSD",1646267438204,0.00613169,43954.0,43953.0,0.5704723]
["bitfinex","BTCUSD",1646267439805,0.10603169,43954.0,43953.0,0.5704723]
["bitfinex","BTCUSD",1646267440006,0.00613169,43954.0,43953.0,0.5704723]
["bitfinex","BTCUSD",1646267440204,0.00613169,43954.0,43953.0,0.3266473]
["bitfinex","BTCUSD",1646267440405,0.00613169,43954.0,43953.0,0.2170693]
["bitfinex","BTCUSD",1646267441008,0.00613169,43954.0,43951.0,0.02180782]
["bitfinex","BTCUSD",1646267441208,0.00613169,43954.0,43953.0,0.08916828]
["bitfinex","BTCUSD",1646267442247,0.06140672,43954.0,43953.0,0.08916828]
["bitfinex","BTCUSD",1646267442450,0.40523469,43954.0,43953.0,0.08916828]
["bitfinex","BTCUSD",1646267442647,0.40523469,43954.0,43953.0,0.17833885]
["bitfinex","BTCUSD",1646267444255,0.40523469,43954.0,43953.0,0.1807268]
["bitfinex","BTCUSD",1646267444851,0.05183169,43954.0,43953.0,0.1807268]
["bitfinex","BTCUSD",1646267445293,0.05183169,43954.0,43953.0,0.1827268]
["bitfinex","BTCUSD",1646267445495,0.00613169,43954.0,43953.0,0.1827268]
["bitfinex","BTCUSD",1646267446495,0.00613169,43954.0,43953.0,0.1807268]
["bitfinex","BTCUSD",1646267446695,0.35953469,43954.0,43953.0,0.1807268]
["bitfinex","BTCUSD",1646267447497,0.00613169,43954.0,43953.0,0.1807268]
["bitfinex","BTCUSD",1646267448098,0.23009569,43954.0,43953.0,0.1807268]
["bitfinex","BTCUSD",1646267451862,0.27579569,43954.0,43953.0,0.1807268]
["bitfinex","BTCUSD",1646267452463,0.5354203,43954.0,43953.0,0.1807268]
["bitfinex","BTCUSD",1646267453318,0.27079569,43954.0,43953.0,0.1807268]
["bitfinex","BTCUSD",1646267453816,0.50862778,43954.0,43953.0,0.1807268]
["bitfinex","BTCUSD",1646267454314,0.27079569,43954.0,43953.0,0.1807268]
["bitfinex","BTCUSD",1646267457752,0.27079569,43954.0,43953.0,0.39143462]
["bitfinex","BTCUSD",1646267458552,0.27579569,43954.0,43953.0,0.39143462]
["bitfinex","BTCUSD",1646267459253,0.23009569,43954.0,43953.0,0.39143462]
["bitfinex","BTCUSD",1646267459453,0.00613169,43954.0,43953.0,0.39143462]
["bitfinex","BTCUSD",1646267459656,0.00613169,43954.0,43953.0,0.40323634]
["bitfinex","BTCUSD",1646267459863,0.00113169,43954.0,43953.0,0.40323634]
["bitfinex","BTCUSD",1646267460411,0.00113169,43954.0,43953.0,0.48852634]
["bitfinex","BTCUSD",1646267460607,0.00113169,43954.0,43953.0,0.78852634]
["bitfinex","BTCUSD",1646267460807,0.00113169,43954.0,43953.0,0.90010434]
["bitfinex","BTCUSD",1646267461408,0.00113169,43954.0,43953.0,0.60010434]
["bitfinex","BTCUSD",1646267462413,0.00113169,43954.0,43953.0,0.48852634]
["bitfinex","BTCUSD",1646267462609,0.00113169,43954.0,43953.0,0.51281434]
["bitfinex","BTCUSD",1646267462809,0.00113169,43954.0,43953.0,0.40323634]
["bitfinex","BTCUSD",1646267463212,0.00113169,43954.0,43953.0,0.51281434]
["bitfinex","BTCUSD",1646267463410,0.00113169,43954.0,43953.0,0.81281434]
["bitfinex","BTCUSD",1646267464548,0.00113169,43954.0,43953.0,1.31281434]
["bitfinex","BTCUSD",1646267464747,0.00113169,43954.0,43953.0,1.31681434]
["bitfinex","BTCUSD",1646267464952,0.00113169,43954.0,43953.0,1.33956434]
["bitfinex","BTCUSD",1646267465150,0.00113169,43954.0,43953.0,1.73866734]
["bitfinex","BTCUSD",1646267465948,0.00313169,43963.0,43956.0,0.079642]
["bitfinex","BTCUSD",1646267466155,0.24781438,43973.0,43963.0,0.353403]
["bitfinex","BTCUSD",1646267466156,0.0999,43970.0,43963.0,0.353403]
["bitfinex","BTCUSD",1646267466353,0.001,43973.0,43970.0,0.353403]
["bitfinex","BTCUSD",1646267466549,0.001,43973.0,43972.0,0.353403]
["bitfinex","BTCUSD",1646267466751,0.1229,43984.0,43972.0,0.94500472]
["bitfinex","BTCUSD",1646267466951,0.1229,43984.0,43975.0,0.056863]
["bitfinex","BTCUSD",1646267467149,0.1229,43984.0,43980.0,0.56901208]
["bitfinex","BTCUSD",1646267467150,0.001,43984.0,43980.0,0.56901208]
["bitfinex","BTCUSD",1646267467351,0.001,43984.0,43983.0,0.50520472]
["bitfinex","BTCUSD",1646267467556,0.001,43984.0,43983.0,0.80520472]
["bitfinex","BTCUSD",1646267467805,0.001,43984.0,43983.0,0.50520472]
["bitfinex","BTCUSD",1646267468409,0.001,43984.0,43983.0,0.89757137]
["bitfinex","BTCUSD",1646267468805,0.001,43984.0,43983.0,0.87882137]
["bitfinex","BTCUSD",1646267469506,0.001,43984.0,43983.0,0.57882137]
["bitfinex","BTCUSD",1646267470005,0.001,43984.0,43983.0,0.57482137]
["bitfinex","BTCUSD",1646267471207,0.001,43984.0,43983.0,0.47478272]
["bitfinex","BTCUSD",1646267471484,0.001,43984.0,43983.0,0.87478272]
["bitfinex","BTCUSD",1646267471688,0.00020902,43991.0,43984.0,0.953403]
["bitfinex","BTCUSD",1646267471881,0.00020902,43991.0,43988.0,0.462981]
["bitfinex","BTCUSD",1646267471882,0.0999,43989.0,43988.0,0.462981]
["bitfinex","BTCUSD",1646267472080,0.00020902,43991.0,43989.0,0.353403]
["bitfinex","BTCUSD",1646267472281,0.00020902,43991.0,43990.0,0.653403]
["bitfinex","BTCUSD",1646267472481,0.00020902,43991.0,43990.0,0.96737908]
["bitfinex","BTCUSD",1646267472682,0.00020902,43991.0,43990.0,0.7617038]
["bitfinex","BTCUSD",1646267473482,0.00020902,43991.0,43990.0,1.0617038]
["bitfinex","BTCUSD",1646267474481,0.00020902,43991.0,43990.0,0.7617038]
["bitfinex","BTCUSD",1646267474682,0.00020902,43991.0,43990.0,1.0617038]
["bitfinex","BTCUSD",1646267474884,0.00020902,43991.0,43990.0,1.0667038]
["bitfinex","BTCUSD",1646267475512,0.00020902,43991.0,43990.0,0.7667038]
["bitfinex","BTCUSD",1646267477014,0.00020902,43991.0,43983.0,0.00266751]
["bitfinex","BTCUSD",1646267477015,0.6,43990.0,43983.0,0.00266751]
["bitfinex","BTCUSD",1646267477214,0.698695,43989.0,43986.0,0.5]
["bitfinex","BTCUSD",1646267477414,0.698695,43989.0,43983.0,0.00266751]
["bitfinex","BTCUSD",1646267477415,0.352995,43986.0,43983.0,0.00266751]
["bitfinex","BTCUSD",1646267477611,1.06219328,43984.0,43983.0,0.00266751]
["bitfinex","BTCUSD",1646267477812,1.06219328,43984.0,43971.0,0.61929145]
["bitfinex","BTCUSD",1646267477813,0.18119511,43980.0,43971.0,0.61929145]
["bitfinex","BTCUSD",1646267478019,0.42294139,43977.0,43971.0,0.61929145]
["bitfinex","BTCUSD",1646267478214,0.923995,43972.0,43971.0,0.61929145]
["bitfinex","BTCUSD",1646267478414,1.36985662,43972.0,43971.0,0.61929145]
["bitfinex","BTCUSD",1646267478612,1.36985662,43972.0,43971.0,0.42829406]
["bitfinex","BTCUSD",1646267478816,0.6207,43972.0,43971.0,0.42829406]
["bitfinex","BTCUSD",1646267479077,0.7206,43972.0,43964.0,0.25129393]
["bitfinex","BTCUSD",1646267479276,0.6207,43972.0,43964.0,0.25129393]
["bitfinex","BTCUSD",1646267479776,0.6207,43972.0,43965.0,0.21299544]
["bitfinex","BTCUSD",1646267479978,0.6167,43972.0,43965.0,0.21299544]
["bitfinex","BTCUSD",1646267480176,0.0457,43972.0,43965.0,0.21299544]
["bitfinex","BTCUSD",1646267480581,0.0457,43972.0,43966.0,0.352995]
["bitfinex","BTCUSD",1646267480977,0.009105,43974.0,43972.0,0.28822108]
["bitfinex","BTCUSD",1646267481380,0.009105,43974.0,43972.0,0.09139999]
["bitfinex","BTCUSD",1646267481777,0.0457,43976.0,43972.0,0.09139999]
["bitfinex","BTCUSD",1646267481979,0.0457,43976.0,43972.0,0.34154173]
["bitfinex","BTCUSD",1646267482178,0.0457,43976.0,43974.0,0.08916828]
["bitfinex","BTCUSD",1646267482379,0.0457,43976.0,43974.0,0.17833885]
["bitfinex","BTCUSD",1646267482896,0.0457,43976.0,43974.0,0.18233885]
["bitfinex","BTCUSD",1646267483998,0.0457,43976.0,43974.0,0.17833885]
["bitfinex","BTCUSD",1646267484803,0.0999,43977.0,43974.0,0.17833885]
["bitfinex","BTCUSD",1646267485002,0.009106,43977.0,43974.0,0.17833885]
["bitfinex","BTCUSD",1646267485202,0.0457,43983.0,43974.0,0.17833885]
["bitfinex","BTCUSD",1646267485606,0.18210127,43982.0,43974.0,0.17833885]
["bitfinex","BTCUSD",1646267485902,0.352995,43981.0,43974.0,0.37184186]
["bitfinex","BTCUSD",1646267486102,0.1,43985.0,43974.0,0.37184186]
["bitfinex","BTCUSD",1646267486103,0.352995,43984.0,43974.0,0.37184186]
["bitfinex","BTCUSD",1646267486303,0.1,43985.0,43974.0,0.37184186]
["bitfinex","BTCUSD",1646267486765,0.352995,43984.0,43974.0,0.37584186]
["bitfinex","BTCUSD",1646267487160,0.37667811,43986.0,43976.0,0.238815]
["bitfinex","BTCUSD",1646267487161,0.64788021,43986.0,43976.0,0.238815]
["bitfinex","BTCUSD",1646267487363,0.352995,43985.0,43980.0,0.08916828]
["bitfinex","BTCUSD",1646267487562,0.352995,43985.0,43983.0,0.08917057]
["bitfinex","BTCUSD",1646267487763,0.27667811,43986.0,43983.0,0.08917057]
["bitfinex","BTCUSD",1646267487764,0.352995,43984.0,43983.0,0.08917057]
["bitfinex","BTCUSD",1646267489662,0.353021,43984.0,43983.0,0.08917057]
["bitfinex","BTCUSD",1646267489864,0.0999,43986.0,43983.0,0.08917057]
["bitfinex","BTCUSD",1646267490063,0.0999,43986.0,43983.0,0.08763872]
["bitfinex","BTCUSD",1646267490304,0.353021,43985.0,43983.0,0.08763872]
["bitfinex","BTCUSD",1646267490505,0.0999,43986.0,43983.0,0.08763872]
["bitfinex","BTCUSD",1646267490710,0.0999,43986.0,43983.0,0.08957872]
["bitfinex","BTCUSD",1646267491504,0.00320902,43991.0,43983.0,0.08957872]
["bitfinex","BTCUSD",1646267491505,0.353021,43985.0,43983.0,0.08957872]
["bitfinex","BTCUSD",1646267491706,0.00320902,43991.0,43983.0,0.08957872]
["bitfinex","BTCUSD",1646267491707,0.0999,43984.0,43983.0,0.08957872]
["bitfinex","BTCUSD",1646267492107,0.0001946,43988.0,43983.0,0.08757872]
["bitfinex","BTCUSD",1646267492309,0.353021,43987.0,43983.0,0.08757872]
["bitfinex","BTCUSD",1646267492710,0.009104,43985.0,43972.0,0.10320171]
["bitfinex","BTCUSD",1646267492909,0.353021,43984.0,43978.0,0.001]
["bitfinex","BTCUSD",1646267493109,0.20549991,43983.0,43982.0,0.08757872]
["bitfinex","BTCUSD",1646267493312,1.0124446,43983.0,43982.0,0.176747]
["bitfinex","BTCUSD",1646267493509,0.69852091,43983.0,43982.0,0.176747]
["bitfinex","BTCUSD",1646267493711,0.55852091,43983.0,43982.0,0.176747]
["bitfinex","BTCUSD",1646267494354,0.55852091,43983.0,43982.0,0.1488277]
["bitfinex","BTCUSD",1646267494555,0.353021,43983.0,43982.0,0.1488277]
["bitfinex","BTCUSD",1646267497362,0.00179852,43985.0,43982.0,0.1488277]
["bitfinex","BTCUSD",1646267497561,0.209144,43983.0,43982.0,0.1488277]
["bitfinex","BTCUSD",1646267498313,0.209144,43983.0,43982.0,0.08916828]
["bitfinex","BTCUSD",1646267498509,0.209144,43983.0,43982.0,0.1488277]
["bitfinex","BTCUSD",1646267499006,0.21133797,43983.0,43982.0,0.1488277]
["bitfinex","BTCUSD",1646267499205,0.00219397,43983.0,43982.0,0.1488277]
["bitfinex","BTCUSD",1646267499906,0.00219397,43983.0,43982.0,0.16062942]
["bitfinex","BTCUSD",1646267500109,0.00219397,43983.0,43982.0,0.51365042]
["bitfinex","BTCUSD",1646267500507,0.00219397,43983.0,43982.0,0.81365042]
["bitfinex","BTCUSD",1646267500907,0.00219397,43983.0,43982.0,0.81765042]
["bitfinex","BTCUSD",1646267501110,0.00219397,43983.0,43982.0,0.51765042]
["bitfinex","BTCUSD",1646267501308,0.00219397,43983.0,43982.0,0.5058487]
["bitfinex","BTCUSD",1646267501545,0.00219397,43983.0,43982.0,0.1528277]
["bitfinex","BTCUSD",1646267502144,0.00219397,43983.0,43982.0,0.1488277]
["bitfinex","BTCUSD",1646267502944,0.00319397,43983.0,43982.0,0.1488277]
["bitfinex","BTCUSD",1646267503752,0.001,43983.0,43982.0,0.1488277]
["bitfinex","BTCUSD",1646267504148,0.353021,43983.0,43982.0,0.1488277]
["bitfinex","BTCUSD",1646267504548,0.23552899,43987.0,43982.0,0.1488277]
["bitfinex","BTCUSD",1646267504749,0.003,43983.0,43982.0,0.08916828]
["bitfinex","BTCUSD",1646267504949,0.003,43983.0,43981.0,0.00203477]
["bitfinex","BTCUSD",1646267505219,0.353021,43982.0,43981.0,0.00203477]
["bitfinex","BTCUSD",1646267505627,0.003,43983.0,43981.0,0.00203477]
["bitfinex","BTCUSD",1646267505819,0.353021,43982.0,43981.0,0.00203477]
["bitfinex","BTCUSD",1646267506220,0.353021,43986.0,43981.0,0.00203477]
["bitfinex","BTCUSD",1646267506621,0.19855046,43983.0,43981.0,0.00203477]
["bitfinex","BTCUSD",1646267506822,0.353021,43982.0,43981.0,0.00203477]
["bitfinex","BTCUSD",1646267507422,0.11436256,43988.0,43981.0,0.00203477]
["bitfinex","BTCUSD",1646267507622,0.353021,43987.0,43982.0,0.25513148]
["bitfinex","BTCUSD",1646267508222,0.353021,43987.0,43981.0,0.00203477]
["bitfinex","BTCUSD",1646267508423,0.30018188,43988.0,43981.0,0.00203477]
["bitfinex","BTCUSD",1646267508424,0.21117443,43985.0,43981.0,0.00203477]
["bitfinex","BTCUSD",1646267508623,0.21998935,43986.0,43981.0,0.00203477]
["bitfinex","BTCUSD",1646267508824,0.3,43985.0,43978.0,0.01180172]
["bitfinex","BTCUSD",1646267509657,0.18621783,43982.0,43978.0,0.01180172]
["bitfinex","BTCUSD",1646267510158,0.18621783,43982.0,43980.0,0.1488277]
["bitfinex","BTCUSD",1646267510358,0.3,43985.0,43980.0,0.1488277]
["bitfinex","BTCUSD",1646267510359,0.356885,43985.0,43980.0,0.1488277]
["bitfinex","BTCUSD",1646267510557,0.353021,43984.0,43980.0,0.1488277]
["bitfinex","BTCUSD",1646267510958,0.001,43982.0,43980.0,0.1488277]
["bitfinex","BTCUSD",1646267512160,0.362126,43984.0,43980.0,0.1488277]
["bitfinex","BTCUSD",1646267512359,0.009105,43984.0,43980.0,0.1488277]
["bitfinex","BTCUSD",1646267512559,0.3,43985.0,43980.0,0.1488277]
["bitfinex","BTCUSD",1646267512809,0.003,43984.0,43980.0,0.1488277]
["bitfinex","BTCUSD",1646267514213,0.353021,43987.0,43980.0,0.1488277]
["bitfinex","BTCUSD",1646267514711,0.21770769,43985.0,43980.0,0.34264068]
["bitfinex","BTCUSD",1646267514911,0.353021,43984.0,43980.0,0.34264068]
["bitfinex","BTCUSD",1646267515109,0.353021,43984.0,43980.0,0.28298126]
["bitfinex","BTCUSD",1646267515311,0.353021,43984.0,43978.0,0.01180172]
["bitfinex","BTCUSD",1646267515312,0.353021,43984.0,43982.0,0.05965942]
["bitfinex","BTCUSD",1646267515510,0.353021,43984.0,43982.0,0.13464994]
["bitfinex","BTCUSD",1646267518253,0.43904504,43988.0,43982.0,0.13464994]
["bitfinex","BTCUSD",1646267518456,0.00020084,43988.0,43982.0,0.13464994]
["bitfinex","BTCUSD",1646267518656,0.00020084,43988.0,43982.0,0.19430994]
["bitfinex","BTCUSD",1646267519056,0.00020902,43991.0,43984.0,0.01180172]
["bitfinex","BTCUSD",1646267519257,0.00020902,43991.0,43985.0,0.24871959]
["bitfinex","BTCUSD",1646267519453,0.00020084,43988.0,43985.0,0.44270788]
["bitfinex","BTCUSD",1646267519755,0.00020084,43988.0,43985.0,0.19398829]
["bitfinex","BTCUSD",1646267520310,0.009103,43989.0,43984.0,0.01180172]
["bitfinex","BTCUSD",1646267520513,0.00010345,43989.0,43979.0,0.01180172]
["bitfinex","BTCUSD",1646267520708,0.00010345,43989.0,43986.0,0.04548166]
["bitfinex","BTCUSD",1646267520709,0.30010345,43989.0,43986.0,0.04548166]
["bitfinex","BTCUSD",1646267520908,0.353021,43988.0,43986.0,0.13464994]
["bitfinex","BTCUSD",1646267524154,0.63957613,43987.0,43986.0,0.13464994]
["bitfinex","BTCUSD",1646267524355,0.78527613,43987.0,43986.0,0.13464994]
["bitfinex","BTCUSD",1646267525053,0.92412033,43987.0,43986.0,0.13464994]
["bitfinex","BTCUSD",1646267526757,0.409909,43985.0,43972.0,0.09139999]
["bitfinex","BTCUSD",1646267526957,0.353021,43973.0,43972.0,0.09139999]
["bitfinex","BTCUSD",1646267527801,0.6192068,43973.0,43972.0,0.09139999]
["bitfinex","BTCUSD",1646267528601,0.6649068,43973.0,43972.0,0.09139999]
["bitfinex","BTCUSD",1646267529002,0.6689068,43973.0,43972.0,0.09139999]
["bitfinex","BTCUSD",1646267529203,0.6,43972.0,43963.0,0.00019608]
["bitfinex","BTCUSD",1646267529404,0.353021,43964.0,43963.0,0.00019608]
["bitfinex","BTCUSD",1646267529705,0.493021,43964.0,43963.0,0.00019608]
["bitfinex","BTCUSD",1646267529905,0.353021,43964.0,43953.0,0.2107401]
["bitfinex","BTCUSD",1646267530110,0.0457,43966.0,43961.0,0.00019607]
["bitfinex","BTCUSD",1646267530304,0.003,43964.0,43961.0,0.00019607]
["bitfinex","BTCUSD",1646267530502,0.353021,43963.0,43961.0,0.00019607]
["bitfinex","BTCUSD",1646267531106,0.353021,43963.0,43960.0,0.21287062]
["bitfinex","BTCUSD",1646267531305,0.003,43964.0,43960.0,0.21306669]
["bitfinex","BTCUSD",1646267531551,0.353021,43969.0,43960.0,0.21306669]
["bitfinex","BTCUSD",1646267531755,0.1,43968.0,43960.0,0.21306669]
["bitfinex","BTCUSD",1646267531953,0.353021,43967.0,43960.0,0.21306669]
["bitfinex","BTCUSD",1646267532359,0.353021,43967.0,43960.0,0.21287062]
["bitfinex","BTCUSD",1646267532554,0.353021,43967.0,43961.0,0.00019732]
["bitfinex","BTCUSD",1646267532956,0.353021,43965.0,43960.0,0.21264571]
["bitfinex","BTCUSD",1646267534354,0.353021,43967.0,43961.0,0.2617122]
["bitfinex","BTCUSD",1646267534554,0.353021,43967.0,43960.0,0.21264571]
["bitfinex","BTCUSD",1646267536226,0.353021,43967.0,43960.0,0.21564571]
["bitfinex","BTCUSD",1646267537531,0.353021,43967.0,43960.0,0.21264571]
["bitfinex","BTCUSD",1646267538326,0.355021,43967.0,43960.0,0.21264571]
["bitfinex","BTCUSD",1646267538728,0.3,43966.0,43960.0,0.21191927]
["bitfinex","BTCUSD",1646267538963,0.353021,43965.0,43959.0,0.0001951]
["bitfinex","BTCUSD",1646267539564,0.3,43966.0,43957.0,0.2291759]
["bitfinex","BTCUSD",1646267539764,0.353021,43965.0,43959.0,0.00019509]
["bitfinex","BTCUSD",1646267540169,0.54414909,43965.0,43959.0,0.00019509]
["bitfinex","BTCUSD",1646267540563,0.54414909,43965.0,43960.0,0.19029495]
["bitfinex","BTCUSD",1646267540564,0.353021,43965.0,43960.0,0.19029495]
["bitfinex","BTCUSD",1646267540764,0.353021,43965.0,43960.0,0.18951296]
["bitfinex","BTCUSD",1646267541766,0.353021,43965.0,43960.0,0.18876602]
["bitfinex","BTCUSD",1646267541966,0.653021,43965.0,43960.0,0.18876602]
["bitfinex","BTCUSD",1646267542368,0.353021,43965.0,43960.0,0.19076602]
["bitfinex","BTCUSD",1646267542567,0.648021,43965.0,43960.0,0.19076602]
["bitfinex","BTCUSD",1646267542810,0.348021,43965.0,43960.0,0.19003207]
["bitfinex","BTCUSD",1646267543509,0.348021,43965.0,43960.0,0.18803207]
["bitfinex","BTCUSD",1646267543802,0.348021,43965.0,43960.0,0.18726946]
["bitfinex","BTCUSD",1646267544404,0.353021,43964.0,43960.0,0.18726946]
["bitfinex","BTCUSD",1646267544604,0.353099,43963.0,43960.0,0.18726946]
["bitfinex","BTCUSD",1646267544804,0.003,43965.0,43963.0,0.15158031]
["bitfinex","BTCUSD",1646267545002,0.353106,43964.0,43963.0,0.15158031]
["bitfinex","BTCUSD",1646267546208,0.356106,43964.0,43963.0,0.15158031]
["bitfinex","BTCUSD",1646267546475,0.003,43964.0,43963.0,0.15158031]
["bitfinex","BTCUSD",1646267547475,0.3,43971.0,43968.0,0.21077962]
["bitfinex","BTCUSD",1646267547476,0.353106,43970.0,43968.0,0.21077962]
["bitfinex","BTCUSD",1646267547673,0.353106,43970.0,43963.0,0.15158031]
["bitfinex","BTCUSD",1646267547874,0.53171906,43974.0,43963.0,0.15158031]
["bitfinex","BTCUSD",1646267547875,0.203967,43973.0,43964.0,0.01180172]
["bitfinex","BTCUSD",1646267548576,0.503967,43973.0,43964.0,0.01180172]
["bitfinex","BTCUSD",1646267549177,0.503967,43973.0,43969.0,0.20606423]
["bitfinex","BTCUSD",1646267549377,0.503967,43973.0,43963.0,0.15958031]
["bitfinex","BTCUSD",1646267549378,0.353106,43971.0,43966.0,0.01180172]
["bitfinex","BTCUSD",1646267549976,0.353106,43971.0,43964.0,0.01180172]
["bitfinex","BTCUSD",1646267550213,0.353106,43971.0,43966.0,0.002]
["bitfinex","BTCUSD",1646267550415,0.353106,43971.0,43967.0,0.2718407]
["bitfinex","BTCUSD",1646267551638,0.353106,43971.0,43967.0,0.28364242]
["bitfinex","BTCUSD",1646267552417,0.355106,43971.0,43967.0,0.28364242]
["bitfinex","BTCUSD",1646267553621,0.00210653,43970.0,43967.0,0.28364242]
["bitfinex","BTCUSD",1646267553821,0.00210653,43970.0,43967.0,0.01180172]
["bitfinex","BTCUSD",1646267554063,0.203967,43968.0,43967.0,0.01180172]
["bitfinex","BTCUSD",1646267554260,0.353106,43969.0,43967.0,0.01180172]
["bitfinex","BTCUSD",1646267554462,0.203967,43968.0,43965.0,8.203e-05]
["bitfinex","BTCUSD",1646267554657,0.503967,43968.0,43965.0,8.203e-05]
["bitfinex","BTCUSD",1646267555458,0.353106,43966.0,43965.0,8.203e-05]
["bitfinex","BTCUSD",1646267556264,0.356106,43966.0,43965.0,8.203e-05]
["bitfinex","BTCUSD",1646267556959,0.356106,43966.0,43963.0,0.15158031]
["bitfinex","BTCUSD",1646267557159,0.353106,43965.0,43963.0,0.15158031]
["bitfinex","BTCUSD",1646267558426,0.656106,43965.0,43963.0,0.15158031]
["bitfinex","BTCUSD",1646267558823,0.356106,43965.0,43963.0,0.15158031]
["bitfinex","BTCUSD",1646267559624,0.353106,43965.0,43963.0,0.15158031]
["bitfinex","BTCUSD",1646267560227,0.503967,43964.0,43963.0,0.15158031]
["bitfinex","BTCUSD",1646267560426,0.643967,43964.0,43963.0,0.15158031]
["bitfinex","BTCUSD",1646267560625,0.503967,43964.0,43963.0,0.15158031]
["bitfinex","BTCUSD",1646267561873,0.643967,43964.0,43963.0,0.15158031]
["bitfinex","BTCUSD",1646267562274,0.647967,43964.0,43963.0,0.15158031]
["bitfinex","BTCUSD",1646267562474,0.84890304,43964.0,43963.0,0.15158031]
["bitfinex","BTCUSD",1646267562676,0.70890304,43964.0,43963.0,0.15158031]
["bitfinex","BTCUSD",1646267562874,0.84890304,43964.0,43963.0,0.15158031]
["bitfinex","BTCUSD",1646267563475,0.84490304,43964.0,43963.0,0.15158031]
["bitfinex","BTCUSD",1646267564277,0.84890304,43964.0,43963.0,0.15158031]
["bitfinex","BTCUSD",1646267565517,0.84490304,43964.0,43963.0,0.15158031]
["bitfinex","BTCUSD",1646267566321,0.84890304,43964.0,43963.0,0.15158031]
["bitfinex","BTCUSD",1646267566818,0.84890304,43964.0,43963.0,0.15166249]
["bitfinex","BTCUSD",1646267567619,0.84490304,43964.0,43963.0,0.15166249]
["bitfinex","BTCUSD",1646267568019,0.84490304,43964.0,43963.0,0.15157444]
["bitfinex","BTCUSD",1646267568818,0.79093321,43964.0,43963.0,0.15157444]
["bitfinex","BTCUSD",1646267569494,0.79663321,43964.0,43963.0,0.15157444]
["bitfinex","BTCUSD",1646267569694,1.64913834,43964.0,43963.0,0.15157444]
["bitfinex","BTCUSD",1646267569990,1.7880359,43964.0,43963.0,0.15157444]
["bitfinex","BTCUSD",1646267570192,1.54200573,43964.0,43963.0,0.15157444]
["bitfinex","BTCUSD",1646267570390,1.83678942,43964.0,43963.0,0.14657444]
["bitfinex","BTCUSD",1646267570792,0.59374329,43964.0,43963.0,0.14657444]
["bitfinex","BTCUSD",1646267570991,0.45484573,43964.0,43963.0,0.14657444]
["bitfinex","BTCUSD",1646267571594,0.349667,43964.0,43963.0,0.14657444]
["bitfinex","BTCUSD",1646267571790,0.34984117,43964.0,43963.0,0.14657444]
["bitfinex","BTCUSD",1646267571992,0.44984117,43964.0,43963.0,0.14665148]
["bitfinex","BTCUSD",1646267573219,0.40414117,43964.0,43963.0,0.14665148]
["bitfinex","BTCUSD",1646267578660,0.40626633,43964.0,43963.0,0.14665148]
["bitfinex","BTCUSD",1646267583019,0.20609216,43964.0,43963.0,0.14665148]
["bitfinex","BTCUSD",1646267583221,0.00212516,43964.0,43963.0,0.14665148]
["bitfinex","BTCUSD",1646267583820,0.353106,43968.0,43965.0,0.28082704]
["bitfinex","BTCUSD",1646267584060,0.353106,43968.0,43964.0,0.21760461]
["bitfinex","BTCUSD",1646267585360,0.359106,43968.0,43964.0,0.21760461]
["bitfinex","BTCUSD",1646267585762,0.359106,43968.0,43963.0,0.14665148]
["bitfinex","BTCUSD",1646267586566,0.353106,43968.0,43963.0,0.14665148]
["bitfinex","BTCUSD",1646267588512,0.203967,43966.0,43964.0,0.00222712]
["bitfinex","BTCUSD",1646267589319,0.005,43966.0,43965.0,0.07195639]
["bitfinex","BTCUSD",1646267589516,0.005,43966.0,43965.0,0.37195639]
["bitfinex","BTCUSD",1646267589714,0.00019652,43972.0,43967.0,0.01426155]
["bitfinex","BTCUSD",1646267589917,0.28522586,43981.0,43967.0,0.01426155]
["bitfinex","BTCUSD",1646267590120,0.1181,43983.0,43972.0,0.01180172]
["bitfinex","BTCUSD",1646267590315,0.353106,43982.0,43975.0,0.37509089]
["bitfinex","BTCUSD",1646267590918,0.353106,43982.0,43975.0,0.38689261]
["bitfinex","BTCUSD",1646267591219,0.056887,43987.0,43981.0,0.01180172]
["bitfinex","BTCUSD",1646267591220,0.002,43987.0,43981.0,0.01180172]
["bitfinex","BTCUSD",1646267591500,0.002,43987.0,43979.0,0.478028]
["bitfinex","BTCUSD",1646267591689,0.002,43987.0,43983.0,0.01180172]
["bitfinex","BTCUSD",1646267591889,0.002,43987.0,43984.0,0.17163436]
["bitfinex","BTCUSD",1646267592090,0.002,43987.0,43979.0,0.06845]
["bitfinex","BTCUSD",1646267592091,0.002,43987.0,43980.0,0.353106]
["bitfinex","BTCUSD",1646267592290,0.002,43987.0,43983.0,0.01180172]
["bitfinex","BTCUSD",1646267592492,0.16423488,43991.0,43983.0,0.01180172]
["bitfinex","BTCUSD",1646267592493,0.00020902,43991.0,43983.0,0.01180172]
["bitfinex","BTCUSD",1646267593091,0.00020902,43991.0,43985.0,0.19161698]
["bitfinex","BTCUSD",1646267593887,0.00019667,43990.0,43987.0,0.01180172]
["bitfinex","BTCUSD",1646267594290,0.00019667,43990.0,43988.0,0.27368935]
["bitfinex","BTCUSD",1646267594691,0.00020902,43991.0,43988.0,0.27368935]
["bitfinex","BTCUSD",1646267595095,0.00031365,43991.0,43988.0,0.27368935]
["bitfinex","BTCUSD",1646267595331,0.00031365,43991.0,43988.0,0.27668935]
["bitfinex","BTCUSD",1646267595732,0.00031365,43991.0,43989.0,0.01180172]
["bitfinex","BTCUSD",1646267596031,0.00020902,43991.0,43989.0,0.01180172]
["bitfinex","BTCUSD",1646267596838,0.00020902,43991.0,43989.0,0.42137972]
["bitfinex","BTCUSD",1646267597035,0.00020902,43991.0,43990.0,0.653106]
["bitfinex","BTCUSD",1646267597637,0.00020902,43991.0,43990.0,0.44]
["bitfinex","BTCUSD",1646267597833,0.00020902,43991.0,43990.0,0.46275]
["bitfinex","BTCUSD",1646267598032,0.00020902,43991.0,43990.0,0.50845]
["bitfinex","BTCUSD",1646267598834,0.00020902,43991.0,43990.0,0.37083018]
["bitfinex","BTCUSD",1646267599266,0.00020902,43991.0,43990.0,0.37383018]
["bitfinex","BTCUSD",1646267599966,0.00110436,43993.0,43991.0,0.975856]
["bitfinex","BTCUSD",1646267600273,0.00110436,43993.0,43992.0,0.73335772]
["bitfinex","BTCUSD",1646267600470,0.00110436,43993.0,43992.0,1.56875772]
["bitfinex","BTCUSD",1646267600668,0.001,43993.0,43992.0,1.66875772]
["bitfinex","BTCUSD",1646267600865,0.001,44007.0,43994.0,0.02275]
["bitfinex","BTCUSD",1646267601065,0.001,44007.0,44006.0,0.01180172]
["bitfinex","BTCUSD",1646267601369,0.21192937,44015.0,44006.0,0.01180172]
["bitfinex","BTCUSD",1646267601370,0.884,44028.0,44013.0,0.109578]
["bitfinex","BTCUSD",1646267601573,0.884,44028.0,44024.0,0.00680172]
["bitfinex","BTCUSD",1646267601574,0.00174388,44026.0,44024.0,0.00680172]
["bitfinex","BTCUSD",1646267601766,0.001,44030.0,44024.0,0.00680172]
["bitfinex","BTCUSD",1646267601767,0.0999,44025.0,44024.0,0.07591172]
["bitfinex","BTCUSD",1646267601966,0.0999,44025.0,44024.0,0.47471772]
["bitfinex","BTCUSD",1646267602168,0.00074388,44030.0,44025.0,0.6]
["bitfinex","BTCUSD",1646267602375,0.23736373,44039.0,44025.0,0.6]
["bitfinex","BTCUSD",1646267602376,0.23736373,44039.0,44029.0,0.00680172]
["bitfinex","BTCUSD",1646267602567,0.23836373,44040.0,44038.0,0.109578]
["bitfinex","BTCUSD",1646267602823,0.23836373,44040.0,44039.0,0.35990772]
["bitfinex","BTCUSD",1646267602824,0.00029188,44040.0,44039.0,0.35990772]
["bitfinex","BTCUSD",1646267603020,0.00029188,44040.0,44039.0,0.40560772]
["bitfinex","BTCUSD",1646267603217,0.00029188,44040.0,44039.0,0.60318285]
["bitfinex","BTCUSD",1646267603622,0.00029188,44040.0,44039.0,0.55007685]
["bitfinex","BTCUSD",1646267603819,0.00029188,44040.0,44039.0,0.25007685]
["bitfinex","BTCUSD",1646267604020,0.00029188,44040.0,44039.0,0.60318285]
["bitfinex","BTCUSD",1646267604520,0.00029188,44040.0,44039.0,0.24907685]
["bitfinex","BTCUSD",1646267604720,0.00029188,44040.0,44039.0,0.0457]
["bitfinex","BTCUSD",1646267604920,0.10019188,44040.0,44039.0,0.0457]
["bitfinex","BTCUSD",1646267605430,0.40019188,44040.0,44039.0,0.0457]
["bitfinex","BTCUSD",1646267605722,1.14335724,44040.0,44039.0,0.0457]
["bitfinex","BTCUSD",1646267606122,0.203967,44039.0,44038.0,0.5]
["bitfinex","BTCUSD",1646267606598,0.643967,44039.0,44038.0,0.5]
["bitfinex","BTCUSD",1646267606799,0.643967,44039.0,44021.0,0.00580172]
["bitfinex","BTCUSD",1646267606800,0.743967,44039.0,44021.0,0.00580172]
["bitfinex","BTCUSD",1646267606996,0.004893,44038.0,44022.0,0.00021235]
["bitfinex","BTCUSD",1646267607197,1.048506,44037.0,44022.0,0.00021235]
["bitfinex","BTCUSD",1646267607396,0.21684037,44026.0,44022.0,0.00021235]
["bitfinex","BTCUSD",1646267607596,0.404894,44036.0,44022.0,0.20992609]
["bitfinex","BTCUSD",1646267607898,0.1,44035.0,44024.0,0.50580172]
["bitfinex","BTCUSD",1646267608098,0.1,44035.0,44024.0,0.5]
["bitfinex","BTCUSD",1646267608099,0.353106,44034.0,44024.0,0.5]
["bitfinex","BTCUSD",1646267608295,0.353106,44034.0,44024.0,0.50580172]
["bitfinex","BTCUSD",1646267608496,0.19558446,44032.0,44024.0,0.00580172]
["bitfinex","BTCUSD",1646267609098,0.353106,44031.0,44022.0,0.20991522]
["bitfinex","BTCUSD",1646267609303,0.19558446,44032.0,44022.0,0.20971374]
["bitfinex","BTCUSD",1646267609500,0.39952867,44032.0,44022.0,0.20991522]
["bitfinex","BTCUSD",1646267609700,0.00042288,44024.0,44022.0,0.20991522]
["bitfinex","BTCUSD",1646267609896,0.00042288,44024.0,44022.0,0.00020148]
["bitfinex","BTCUSD",1646267610331,0.00042288,44024.0,44023.0,0.00580172]
["bitfinex","BTCUSD",1646267612027,0.00042288,44024.0,44021.0,0.50020147]
["bitfinex","BTCUSD",1646267612828,0.00042288,44024.0,44021.0,0.5]
["bitfinex","BTCUSD",1646267613628,0.00042288,44024.0,44021.0,0.49926624]
["bitfinex","BTCUSD",1646267613830,2.88e-06,44024.0,44023.0,0.00580172]
["bitfinex","BTCUSD",1646267614086,0.00788735,44024.0,44023.0,0.65890772]
["bitfinex","BTCUSD",1646267614284,0.00029188,44040.0,44025.0,0.353106]
["bitfinex","BTCUSD",1646267614484,0.00029188,44040.0,44029.0,0.109578]
["bitfinex","BTCUSD",1646267614684,0.00029188,44040.0,44033.0,0.00580172]
["bitfinex","BTCUSD",1646267615183,0.00029188,44040.0,44035.0,0.22482043]
["bitfinex","BTCUSD",1646267615583,0.00029188,44040.0,44032.0,0.18583661]
["bitfinex","BTCUSD",1646267616082,0.00029188,44040.0,44036.0,0.00580172]
["bitfinex","BTCUSD",1646267616282,0.353106,44039.0,44032.0,0.18583661]
["bitfinex","BTCUSD",1646267616482,0.00029188,44040.0,44037.0,0.20750742]
["bitfinex","BTCUSD",1646267616683,0.353106,44039.0,44029.0,0.02275]
["bitfinex","BTCUSD",1646267616885,0.353106,44039.0,44036.0,0.00572841]
["bitfinex","BTCUSD",1646267617086,0.00029188,44040.0,44037.0,0.00572841]
["bitfinex","BTCUSD",1646267619417,0.00029188,44040.0,44037.0,0.00872841]
["bitfinex","BTCUSD",1646267620020,0.35339788,44040.0,44037.0,0.003]
["bitfinex","BTCUSD",1646267620620,0.35339788,44040.0,44034.0,0.50247565]
["bitfinex","BTCUSD",1646267621017,0.36008027,44035.0,44034.0,0.50247565]
["bitfinex","BTCUSD",1646267621220,0.40288353,44035.0,44034.0,0.50247565]
["bitfinex","BTCUSD",1646267622166,0.40288353,44035.0,44034.0,0.00247565]
["bitfinex","BTCUSD",1646267623068,0.44858353,44035.0,44034.0,0.00247565]
["bitfinex","BTCUSD",1646267627022,0.44858353,44035.0,44034.0,0.00254568]
["bitfinex","BTCUSD",1646267630088,0.62341777,44035.0,44034.0,0.00254568]
["bitfinex","BTCUSD",1646267630487,0.44858353,44035.0,44034.0,0.00254568]
["bitfinex","BTCUSD",1646267633117,0.16692797,44037.0,44034.0,0.00254568]
["bitfinex","BTCUSD",1646267633316,0.352718,44036.0,44034.0,0.00254568]
["bitfinex","BTCUSD",1646267634715,0.1234,44046.0,44034.0,0.00254568]
["bitfinex","BTCUSD",1646267634916,0.352718,44045.0,44034.0,0.00254568]
["bitfinex","BTCUSD",1646267635318,0.352718,44045.0,44035.0,0.00572841]
["bitfinex","BTCUSD",1646267635716,0.352718,44045.0,44037.0,0.2362399]
["bitfinex","BTCUSD",1646267635917,0.352718,44045.0,44035.0,0.00572841]
["bitfinex","BTCUSD",1646267636218,0.1457,44044.0,44034.0,0.00654568]
["bitfinex","BTCUSD",1646267636476,0.352718,44043.0,44034.0,0.00654568]
["bitfinex","BTCUSD",1646267636672,0.18434984,44036.0,44034.0,0.00254568]
["bitfinex","BTCUSD",1646267636873,0.352718,44035.0,44034.0,0.00254568]
["bitfinex","BTCUSD",1646267637078,0.0457,44037.0,44034.0,0.00254568]
["bitfinex","BTCUSD",1646267637274,0.352718,44039.0,44034.0,0.00354568]
["bitfinex","BTCUSD",1646267637872,0.352718,44038.0,44034.0,0.00354568]
["bitfinex","BTCUSD",1646267638072,0.352718,44040.0,44038.0,0.24673714]
["bitfinex","BTCUSD",1646267638273,0.352718,44040.0,44034.0,0.00927409]
["bitfinex","BTCUSD",1646267638473,0.00020119,44039.0,44034.0,0.00354568]
["bitfinex","BTCUSD",1646267638675,0.352718,44038.0,44036.0,0.00219099]
["bitfinex","BTCUSD",1646267639475,0.354718,44038.0,44036.0,0.00219099]
["bitfinex","BTCUSD",1646267639676,0.002,44038.0,44031.0,0.48929]
["bitfinex","BTCUSD",1646267640512,0.39140468,44042.0,44031.0,0.48908877]
["bitfinex","BTCUSD",1646267640713,0.00020119,44039.0,44034.0,0.26682475]
["bitfinex","BTCUSD",1646267640913,0.00020119,44039.0,44034.0,0.5]
["bitfinex","BTCUSD",1646267641519,0.00020119,44039.0,44034.0,0.495]
["bitfinex","BTCUSD",1646267641722,0.352718,44041.0,44034.0,0.495]
["bitfinex","BTCUSD",1646267641921,0.00019748,44039.0,44034.0,0.495]
["bitfinex","BTCUSD",1646267642119,0.398418,44038.0,44037.0,7.01e-05]
["bitfinex","BTCUSD",1646267642717,0.698418,44038.0,44037.0,7.01e-05]
["bitfinex","BTCUSD",1646267643128,2.204818,44038.0,44037.0,1e-07]
["bitfinex","BTCUSD",1646267644169,2.16483846,44038.0,44037.0,1e-07]
["bitfinex","BTCUSD",1646267644568,2.30736217,44038.0,44037.0,1e-07]
["bitfinex","BTCUSD",1646267645370,2.30736103,44038.0,44037.0,1e-07]
["bitfinex","BTCUSD",1646267645768,2.00736103,44038.0,44037.0,1e-07]
["bitfinex","BTCUSD",1646267645968,2.01136103,44038.0,44037.0,1e-07]
["bitfinex","BTCUSD",1646267646170,0.14971932,44038.0,44037.0,1e-07]
["bitfinex","BTCUSD",1646267646370,0.45673619,44038.0,44037.0,1e-07]
["bitfinex","BTCUSD",1646267646769,0.356718,44038.0,44037.0,1e-07]
["bitfinex","BTCUSD",1646267646974,0.352718,44038.0,44037.0,1e-07]
["bitfinex","BTCUSD",1646267647172,0.12009773,44040.0,44035.0,0.28966949]
["bitfinex","BTCUSD",1646267647173,0.352718,44037.0,44035.0,0.28966949]
["bitfinex","BTCUSD",1646267647468,0.352718,44039.0,44034.0,0.00102]
["bitfinex","BTCUSD",1646267648116,0.35291573,44039.0,44034.0,0.00102]
["bitfinex","BTCUSD",1646267648522,0.35291573,44039.0,44037.0,0.22388638]
["bitfinex","BTCUSD",1646267648916,0.352718,44039.0,44037.0,0.22388638]
["bitfinex","BTCUSD",1646267649118,0.352718,44039.0,44034.0,0.00102]
["bitfinex","BTCUSD",1646267649318,0.352718,44039.0,44034.0,0.50102]
["bitfinex","BTCUSD",1646267649719,0.00019772,44040.0,44034.0,0.50102]
["bitfinex","BTCUSD",1646267649919,0.352718,44039.0,44034.0,0.50102]
["bitfinex","BTCUSD",1646267650322,0.352718,44039.0,44036.0,0.75274343]
["bitfinex","BTCUSD",1646267650519,0.35291572,44039.0,44036.0,0.75274343]
["bitfinex","BTCUSD",1646267651119,0.352718,44037.0,44036.0,0.5]
["bitfinex","BTCUSD",1646267652179,0.53004795,44037.0,44036.0,0.5]
["bitfinex","BTCUSD",1646267652576,0.352718,44037.0,44036.0,0.5]
["bitfinex","BTCUSD",1646267652775,0.398418,44037.0,44036.0,0.5]
["bitfinex","BTCUSD",1646267654176,0.398418,44037.0,44034.0,0.00102]
["bitfinex","BTCUSD",1646267655076,0.398418,44037.0,44034.0,0.245691]
["bitfinex","BTCUSD",1646267655924,0.352718,44038.0,44034.0,0.245691]
["bitfinex","BTCUSD",1646267656323,0.561949,44038.0,44034.0,0.245691]
["bitfinex","BTCUSD",1646267658226,0.561949,44038.0,44034.0,0.00102]
["bitfinex","BTCUSD",1646267659266,0.561949,44038.0,44035.0,0.21643775]
["bitfinex","BTCUSD",1646267659466,0.561949,44038.0,44035.0,0.71643775]
["bitfinex","BTCUSD",1646267659867,0.561949,44038.0,44035.0,0.5]
["bitfinex","BTCUSD",1646267661169,0.561949,44038.0,44035.0,0.78211374]
["bitfinex","BTCUSD",1646267661370,0.561949,44038.0,44035.0,0.5]
["bitfinex","BTCUSD",1646267662271,0.561949,44038.0,44035.0,0.495]
["bitfinex","BTCUSD",1646267662821,0.561949,44038.0,44034.0,0.00102]
["bitfinex","BTCUSD",1646267663020,0.561949,44038.0,44034.0,0.50102]
["bitfinex","BTCUSD",1646267665921,0.564949,44038.0,44034.0,0.50102]
["bitfinex","BTCUSD",1646267667070,0.561949,44038.0,44034.0,0.50102]
["bitfinex","BTCUSD",1646267667469,0.352718,44038.0,44034.0,0.50102]
["bitfinex","BTCUSD",1646267668570,0.352718,44038.0,44035.0,0.26270667]
["bitfinex","BTCUSD",1646267668771,0.352718,44038.0,44034.0,0.50102]
["bitfinex","BTCUSD",1646267669372,0.352718,44038.0,44035.0,0.056803]
["bitfinex","BTCUSD",1646267670226,0.352718,44038.0,44037.0,0.27597553]
["bitfinex","BTCUSD",1646267671027,0.352718,44039.0,44036.0,0.556805]
["bitfinex","BTCUSD",1646267671334,0.00019804,44040.0,44038.0,0.1242481]
["bitfinex","BTCUSD",1646267671527,0.00019804,44040.0,44039.0,0.3]
["bitfinex","BTCUSD",1646267671726,0.0429829,44052.0,44038.0,0.36630349]
["bitfinex","BTCUSD",1646267671926,0.001,44044.0,44038.0,0.655912]
["bitfinex","BTCUSD",1646267672127,0.00019864,44041.0,44039.0,0.20430316]
["bitfinex","BTCUSD",1646267672325,0.00019864,44041.0,44040.0,0.20102333]
["bitfinex","BTCUSD",1646267672730,0.00019864,44041.0,44040.0,0.70102333]
["bitfinex","BTCUSD",1646267672927,0.001,44044.0,44040.0,0.70102333]
["bitfinex","BTCUSD",1646267673126,0.352718,44051.0,44048.0,0.24672925]
["bitfinex","BTCUSD",1646267673329,0.00079442,44049.0,44048.0,0.24672925]
["bitfinex","BTCUSD",1646267674170,0.352718,44051.0,44048.0,0.24672925]
["bitfinex","BTCUSD",1646267674372,0.35282138,44051.0,44046.0,0.113587]
["bitfinex","BTCUSD",1646267674573,0.352718,44049.0,44044.0,0.5]
["bitfinex","BTCUSD",1646267674775,0.352718,44045.0,44044.0,0.5]
["bitfinex","BTCUSD",1646267674975,1.393818,44045.0,44035.0,7.489e-05]
["bitfinex","BTCUSD",1646267675285,0.07442761,44037.0,44035.0,7.489e-05]
["bitfinex","BTCUSD",1646267675472,0.8454,44040.0,44035.0,7.489e-05]
["bitfinex","BTCUSD",1646267675473,0.838418,44036.0,44035.0,7.489e-05]
["bitfinex","BTCUSD",1646267675674,1.409418,44036.0,44035.0,7.489e-05]
["bitfinex","BTCUSD",1646267675976,1.048118,44035.0,44034.0,0.50000489]
["bitfinex","BTCUSD",1646267676172,1.61946006,44035.0,44034.0,0.46500489]
["bitfinex","BTCUSD",1646267676373,1.61236238,44035.0,44034.0,0.46500489]
["bitfinex","BTCUSD",1646267676573,1.76236238,44035.0,44034.0,0.46500489]
["bitfinex","BTCUSD",1646267676772,1.76233282,44035.0,44034.0,0.46500489]
["bitfinex","BTCUSD",1646267677573,1.73505668,44035.0,44034.0,0.33996712]
["bitfinex","BTCUSD",1646267677830,1.73505668,44035.0,44034.0,0.30706712]
["bitfinex","BTCUSD",1646267679022,1.68050441,44035.0,44034.0,0.30706712]
["bitfinex","BTCUSD",1646267679824,1.53550441,44035.0,44034.0,0.30706712]
["bitfinex","BTCUSD",1646267681029,1.53050441,44035.0,44034.0,0.30706712]
["bitfinex","BTCUSD",1646267684471,1.68050441,44035.0,44034.0,0.30706712]
["bitfinex","BTCUSD",1646267685331,1.53050441,44035.0,44034.0,0.30706712]
["bitfinex","BTCUSD",1646267689268,0.953738,44034.0,44012.0,0.01580769]
["bitfinex","BTCUSD",1646267689473,0.953738,44034.0,44003.0,0.22885989]
["bitfinex","BTCUSD",1646267689474,0.3,44013.0,44003.0,0.22885989]
["bitfinex","BTCUSD",1646267689670,0.3,44013.0,43995.0,0.1614732]
["bitfinex","BTCUSD",1646267689671,0.352718,44003.0,43995.0,0.5]
["bitfinex","BTCUSD",1646267689875,0.352718,44003.0,43989.0,0.9645949]
["bitfinex","BTCUSD",1646267689876,0.352718,44001.0,43990.0,0.18941346]
["bitfinex","BTCUSD",1646267690070,0.3,44003.0,44001.0,0.15218206]
["bitfinex","BTCUSD",1646267690271,0.1,44003.0,44002.0,0.1786369]
["bitfinex","BTCUSD",1646267690474,0.213731,44003.0,44002.0,0.1786369]
["bitfinex","BTCUSD",1646267690676,0.1,44003.0,44002.0,0.1786369]
["bitfinex","BTCUSD",1646267690873,0.1,44003.0,44002.0,0.01562653]
["bitfinex","BTCUSD",1646267691069,0.1,44003.0,44001.0,0.15218206]
["bitfinex","BTCUSD",1646267691269,0.3457,44002.0,44001.0,0.11858206]
["bitfinex","BTCUSD",1646267691474,0.3457,44002.0,44001.0,0.05458206]
["bitfinex","BTCUSD",1646267691769,0.102564,44002.0,44001.0,0.05458206]
["bitfinex","BTCUSD",1646267691971,0.0497,44002.0,44001.0,0.05458206]
["bitfinex","BTCUSD",1646267693236,0.0457,44002.0,44001.0,0.05458206]
["bitfinex","BTCUSD",1646267694135,0.0457,44002.0,44001.0,0.05670649]
["bitfinex","BTCUSD",1646267698791,0.0457,44002.0,44001.0,0.05458206]
["bitfinex","BTCUSD",1646267699993,0.0497,44002.0,44001.0,0.05458206]
["bitfinex","BTCUSD",1646267701222,0.0457,44007.0,44001.0,0.05458206]
["bitfinex","BTCUSD",1646267702025,0.0497,44007.0,44002.0,0.00019822]
["bitfinex","BTCUSD",1646267702826,0.056855,44006.0,44002.0,0.00019822]
["bitfinex","BTCUSD",1646267703027,0.056855,44006.0,44001.0,0.05458206]
["bitfinex","BTCUSD",1646267703225,0.056855,44006.0,44002.0,0.00019822]
["bitfinex","BTCUSD",1646267704069,0.061855,44006.0,44002.0,0.00019822]
["bitfinex","BTCUSD",1646267704269,0.061855,44006.0,44001.0,0.0573777]
["bitfinex","BTCUSD",1646267704471,0.061855,44006.0,44002.0,0.00019822]
["bitfinex","BTCUSD",1646267705172,0.0548,44007.0,44002.0,0.00019822]
["bitfinex","BTCUSD",1646267705373,0.0548,44007.0,44001.0,0.0573777]
["bitfinex","BTCUSD",1646267705571,0.0548,44007.0,44002.0,0.00019811]
["bitfinex","BTCUSD",1646267705971,0.0598,44007.0,44002.0,0.00019811]
["bitfinex","BTCUSD",1646267706371,0.1655886,44003.0,44002.0,0.00019811]
["bitfinex","BTCUSD",1646267706573,0.2112886,44003.0,44001.0,0.0573777]
["bitfinex","BTCUSD",1646267706769,0.2112886,44003.0,44002.0,0.00019811]
["bitfinex","BTCUSD",1646267707842,0.2112886,44003.0,44001.0,0.0571706]
["bitfinex","BTCUSD",1646267708244,0.3112886,44003.0,44001.0,0.0571706]
["bitfinex","BTCUSD",1646267708444,0.14,44002.0,44001.0,0.0571706]
["bitfinex","BTCUSD",1646267708644,0.14578758,44002.0,44001.0,0.0571706]
["bitfinex","BTCUSD",1646267708846,0.39728826,44002.0,44001.0,0.05458206]
["bitfinex","BTCUSD",1646267709044,0.24578758,44002.0,44001.0,0.05458206]
["bitfinex","BTCUSD",1646267710542,0.24978758,44002.0,44001.0,0.05458206]
["bitfinex","BTCUSD",1646267711351,0.24578758,44002.0,44001.0,0.05458206]
["bitfinex","BTCUSD",1646267711584,0.39728826,44002.0,44001.0,0.05458206]
["bitfinex","BTCUSD",1646267711879,0.24578758,44002.0,44001.0,0.05458206]
["bitfinex","BTCUSD",1646267712579,0.2457853,44002.0,44001.0,0.05458206]
["bitfinex","BTCUSD",1646267714182,0.2497853,44002.0,44001.0,0.05458206]
["bitfinex","BTCUSD",1646267715525,0.2457853,44002.0,44001.0,0.05458206]
["bitfinex","BTCUSD",1646267715726,0.1457,44002.0,44001.0,0.05458206]
["bitfinex","BTCUSD",1646267715927,0.05287771,44000.0,43993.0,0.17884767]
["bitfinex","BTCUSD",1646267716126,0.05287771,44000.0,43991.0,0.109578]
["bitfinex","BTCUSD",1646267716926,0.05287771,44000.0,43994.0,0.26715419]
["bitfinex","BTCUSD",1646267717727,0.05287771,44000.0,43991.0,0.109578]
["bitfinex","BTCUSD",1646267717927,0.05287771,44000.0,43995.0,0.00021271]
["bitfinex","BTCUSD",1646267718129,0.05587771,44000.0,43995.0,0.00021271]
["bitfinex","BTCUSD",1646267718329,0.23567832,44000.0,43995.0,0.00021271]
["bitfinex","BTCUSD",1646267719004,0.05587771,44000.0,43994.0,0.26380384]
["bitfinex","BTCUSD",1646267719210,0.05587771,44000.0,43995.0,0.00020953]
["bitfinex","BTCUSD",1646267719406,0.05287771,44000.0,43995.0,0.00020953]
["bitfinex","BTCUSD",1646267720205,0.05287771,44000.0,43995.0,0.001]
["bitfinex","BTCUSD",1646267720407,0.05287771,44000.0,43995.0,0.00120953]
["bitfinex","BTCUSD",1646267721408,0.05287771,44000.0,43995.0,0.001]
["bitfinex","BTCUSD",1646267721608,0.05287771,44000.0,43995.0,0.00120953]
["bitfinex","BTCUSD",1646267722209,0.05887771,44000.0,43995.0,0.00120953]
["bitfinex","BTCUSD",1646267722411,0.05887771,44000.0,43999.0,0.375718]
["bitfinex","BTCUSD",1646267722610,0.002,44005.0,44000.0,0.11775541]
["bitfinex","BTCUSD",1646267722837,0.002,44005.0,44002.0,0.15]
["bitfinex","BTCUSD",1646267723044,0.002,44005.0,44004.0,0.109578]
["bitfinex","BTCUSD",1646267723336,0.002,44005.0,44004.0,0.27922831]
["bitfinex","BTCUSD",1646267723536,0.20214027,44009.0,44004.0,0.27922831]
["bitfinex","BTCUSD",1646267724138,0.20214027,44009.0,44004.0,0.28122831]
["bitfinex","BTCUSD",1646267725540,0.20214027,44009.0,44006.0,0.109578]
["bitfinex","BTCUSD",1646267725942,0.20214027,44009.0,44004.0,0.27922831]
["bitfinex","BTCUSD",1646267726243,0.21014027,44009.0,44004.0,0.27922831]
["bitfinex","BTCUSD",1646267727523,0.20214027,44009.0,44004.0,0.27922831]
["bitfinex","BTCUSD",1646267728323,0.20214027,44009.0,44004.0,0.28122831]
["bitfinex","BTCUSD",1646267728924,0.3,44008.0,44004.0,0.28122831]
["bitfinex","BTCUSD",1646267729129,0.3,44008.0,44004.0,0.002]
["bitfinex","BTCUSD",1646267729323,0.0457,44007.0,44004.0,0.002]
["bitfinex","BTCUSD",1646267729527,0.0457,44007.0,44000.0,0.1179529]
["bitfinex","BTCUSD",1646267729724,0.0457,44007.0,44000.0,0.11775541]
["bitfinex","BTCUSD",1646267729926,0.0457,44007.0,44000.0,0.1179534]
["bitfinex","BTCUSD",1646267729927,0.17935946,44006.0,44000.0,0.1179534]
["bitfinex","BTCUSD",1646267730124,0.10811126,44005.0,44000.0,0.1179534]
["bitfinex","BTCUSD",1646267730325,0.18004327,44001.0,44000.0,0.1179534]
["bitfinex","BTCUSD",1646267730533,0.22574327,44001.0,44000.0,0.1179534]
["bitfinex","BTCUSD",1646267730927,0.22574327,44001.0,44000.0,0.11775541]
["bitfinex","BTCUSD",1646267731125,0.28260727,44001.0,44000.0,0.11775541]
["bitfinex","BTCUSD",1646267731729,0.28233374,44001.0,44000.0,0.11775541]
["bitfinex","BTCUSD",1646267732329,0.28633374,44001.0,44000.0,0.11775541]
["bitfinex","BTCUSD",1646267732727,0.43783442,44001.0,44000.0,0.11775541]
["bitfinex","BTCUSD",1646267732932,0.28633374,44001.0,44000.0,0.11775541]
["bitfinex","BTCUSD",1646267733528,0.28233374,44001.0,44000.0,0.11775541]
["bitfinex","BTCUSD",1646267736185,0.28733374,44001.0,44000.0,0.11775541]
["bitfinex","BTCUSD",1646267737586,0.28233374,44001.0,44000.0,0.11775541]
["bitfinex","BTCUSD",1646267737834,0.22546974,44001.0,44000.0,0.11775541]
["bitfinex","BTCUSD",1646267738234,0.0457,44001.0,44000.0,0.11775541]
["bitfinex","BTCUSD",1646267739833,0.15686,44005.0,44000.0,0.11775541]
["bitfinex","BTCUSD",1646267740038,0.21476068,44005.0,44000.0,0.11775541]
["bitfinex","BTCUSD",1646267740837,0.21476068,44005.0,44000.0,0.11795342]
["bitfinex","BTCUSD",1646267741685,0.34421972,44005.0,44000.0,0.11795342]
["bitfinex","BTCUSD",1646267741886,0.21476068,44005.0,44000.0,0.11775541]
["bitfinex","BTCUSD",1646267742083,0.21476068,44005.0,44000.0,0.11795342]
["bitfinex","BTCUSD",1646267742284,0.21876068,44005.0,44000.0,0.11795342]
["bitfinex","BTCUSD",1646267742486,0.21876068,44005.0,44001.0,0.01931951]
["bitfinex","BTCUSD",1646267742689,0.31876068,44005.0,44001.0,0.01931951]
["bitfinex","BTCUSD",1646267742885,0.51160011,44005.0,44001.0,0.01931951]
["bitfinex","BTCUSD",1646267743485,0.50760011,44005.0,44001.0,0.01931951]
["bitfinex","BTCUSD",1646267743684,0.31476068,44005.0,44001.0,0.01931951]
["bitfinex","BTCUSD",1646267744890,0.31476068,44005.0,44003.0,0.00137907]
["bitfinex","BTCUSD",1646267746130,0.356862,44004.0,44003.0,0.00137907]
["bitfinex","BTCUSD",1646267746330,0.52833894,44004.0,44003.0,0.00137907]
["bitfinex","BTCUSD",1646267746532,0.62833894,44004.0,44003.0,0.00137907]
["bitfinex","BTCUSD",1646267746929,0.77983962,44004.0,44003.0,0.00137907]
["bitfinex","BTCUSD",1646267747130,0.62833894,44004.0,44003.0,0.00137907]
["bitfinex","BTCUSD",1646267747330,0.456862,44004.0,44003.0,0.00137907]
["bitfinex","BTCUSD",1646267748332,0.65138176,44004.0,44003.0,0.00131609]
["bitfinex","BTCUSD",1646267749588,0.64538176,44004.0,44003.0,0.00131609]
["bitfinex","BTCUSD",1646267749791,0.64538176,44004.0,43988.0,0.1145]
["bitfinex","BTCUSD",1646267749792,0.090422,43993.0,43988.0,0.1145]
["bitfinex","BTCUSD",1646267750187,0.090422,43993.0,43987.0,0.15]
["bitfinex","BTCUSD",1646267750592,0.090422,43993.0,43988.0,0.26059329]
["bitfinex","BTCUSD",1646267750788,0.21846119,43992.0,43987.0,0.15]
["bitfinex","BTCUSD",1646267752187,0.099523,43993.0,43987.0,0.15]
["bitfinex","BTCUSD",1646267752388,0.099523,43993.0,43987.0,0.152]
["bitfinex","BTCUSD",1646267752588,0.301,43997.0,43994.0,0.31276999]
["bitfinex","BTCUSD",1646267753031,0.0457,43996.0,43994.0,0.31276999]
["bitfinex","BTCUSD",1646267753233,0.5088957,43995.0,43994.0,0.31276999]
["bitfinex","BTCUSD",1646267753934,0.3,43995.0,43994.0,0.31276999]
["bitfinex","BTCUSD",1646267754131,0.3,43995.0,43994.0,0.26486999]
["bitfinex","BTCUSD",1646267754732,0.0457,43996.0,43994.0,0.26486999]
["bitfinex","BTCUSD",1646267756133,0.0457,43996.0,43994.0,0.2630617]
["bitfinex","BTCUSD",1646267765385,0.23620312,43997.0,43994.0,0.2630617]
["bitfinex","BTCUSD",1646267767190,0.24020312,43997.0,43994.0,0.2630617]
["bitfinex","BTCUSD",1646267768536,0.23620312,43997.0,43994.0,0.2630617]
["bitfinex","BTCUSD",1646267769337,0.24120312,43997.0,43994.0,0.2630617]
["bitfinex","BTCUSD",1646267770539,0.23620312,43997.0,43994.0,0.2630617]
["bitfinex","BTCUSD",1646267770740,0.23592959,43997.0,43994.0,0.2630617]
["bitfinex","BTCUSD",1646267771344,0.23992959,43997.0,43994.0,0.2630617]
["bitfinex","BTCUSD",1646267771999,0.06058947,43997.0,43994.0,0.2630617]
["bitfinex","BTCUSD",1646267772592,0.05658947,43997.0,43994.0,0.2630617]
["bitfinex","BTCUSD",1646267775640,0.05658947,43997.0,43994.0,0.2640617]
["bitfinex","BTCUSD",1646267776241,0.51068007,43990.0,43986.0,0.33858298]
["bitfinex","BTCUSD",1646267776443,0.51068007,43990.0,43987.0,0.09840272]
["bitfinex","BTCUSD",1646267777042,0.51068007,43990.0,43986.0,0.15]
["bitfinex","BTCUSD",1646267777242,0.51068007,43990.0,43987.0,0.360024]
["bitfinex","BTCUSD",1646267777441,0.51068007,43990.0,43988.0,0.353024]
["bitfinex","BTCUSD",1646267777641,0.51068007,43990.0,43987.0,0.22930411]
["bitfinex","BTCUSD",1646267778042,0.51068007,43990.0,43988.0,0.353024]
["bitfinex","BTCUSD",1646267778642,0.51068007,43990.0,43987.0,0.22230411]
["bitfinex","BTCUSD",1646267779001,0.51068007,43990.0,43988.0,0.353024]
["bitfinex","BTCUSD",1646267779204,0.51068007,43990.0,43987.0,0.22230411]
["bitfinex","BTCUSD",1646267779400,0.51068007,43990.0,43987.0,0.40994138]
["bitfinex","BTCUSD",1646267780101,0.51068007,43990.0,43989.0,0.353024]
["bitfinex","BTCUSD",1646267780300,0.51068007,43990.0,43987.0,0.59852436]
["bitfinex","BTCUSD",1646267780502,0.51068007,43990.0,43988.0,0.375774]
["bitfinex","BTCUSD",1646267780703,0.51068007,43990.0,43989.0,0.71435698]
["bitfinex","BTCUSD",1646267780900,0.51068007,43990.0,43989.0,0.571474]
["bitfinex","BTCUSD",1646267781303,0.51068007,43990.0,43989.0,0.577474]
["bitfinex","BTCUSD",1646267781503,0.51068007,43990.0,43989.0,0.7660321]
["bitfinex","BTCUSD",1646267782000,0.51068007,43990.0,43989.0,0.76601444]
["bitfinex","BTCUSD",1646267782602,0.51068007,43990.0,43989.0,0.76001444]
["bitfinex","BTCUSD",1646267782849,0.00574045,43990.0,43989.0,0.76001444]
["bitfinex","BTCUSD",1646267783250,0.00574045,43990.0,43989.0,0.76501444]
["bitfinex","BTCUSD",1646267784048,0.00574045,43990.0,43989.0,0.41199044]
["bitfinex","BTCUSD",1646267784352,0.00574045,43990.0,43989.0,0.76501444]
["bitfinex","BTCUSD",1646267784551,0.00574045,43990.0,43989.0,0.76001444]
["bitfinex","BTCUSD",1646267784751,0.00574045,43990.0,43989.0,0.571474]
["bitfinex","BTCUSD",1646267785349,0.00574045,43990.0,43989.0,0.871474]
["bitfinex","BTCUSD",1646267785550,0.00574045,43990.0,43989.0,0.51845]
["bitfinex","BTCUSD",1646267785948,0.00574045,43990.0,43989.0,0.871474]
["bitfinex","BTCUSD",1646267786149,0.00574045,43990.0,43989.0,0.51845]
["bitfinex","BTCUSD",1646267787183,0.00574045,43990.0,43989.0,0.21845]
["bitfinex","BTCUSD",1646267787487,0.00574045,43990.0,43989.0,0.15]
["bitfinex","BTCUSD",1646267788583,0.00574045,43990.0,43989.0,0.503024]
["bitfinex","BTCUSD",1646267788782,0.00574045,43990.0,43989.0,0.15]
["bitfinex","BTCUSD",1646267791041,0.00574045,43990.0,43989.0,0.503024]
["bitfinex","BTCUSD",1646267791242,0.00574045,43990.0,43989.0,0.15]
["bitfinex","BTCUSD",1646267791444,0.00574045,43990.0,43989.0,0.155]
["bitfinex","BTCUSD",1646267792744,0.00574045,43990.0,43989.0,0.15]
["bitfinex","BTCUSD",1646267793144,0.00574045,43990.0,43989.0,0.45]
["bitfinex","BTCUSD",1646267793345,0.00574045,43990.0,43989.0,0.455]
["bitfinex","BTCUSD",1646267793999,0.00574045,43990.0,43989.0,0.64348184]
["bitfinex","BTCUSD",1646267794698,0.00574045,43990.0,43989.0,0.63848184]
["bitfinex","BTCUSD",1646267794902,0.00574045,43990.0,43989.0,0.45]
["bitfinex","BTCUSD",1646267795099,0.00574045,43990.0,43989.0,0.15]
["bitfinex","BTCUSD",1646267795299,0.00574045,43990.0,43989.0,0.155]
["bitfinex","BTCUSD",1646267795999,0.00574045,43990.0,43989.0,0.508024]
["bitfinex","BTCUSD",1646267796601,0.00574045,43990.0,43989.0,0.503024]
["bitfinex","BTCUSD",1646267797932,0.00574045,43990.0,43989.0,0.353024]
["bitfinex","BTCUSD",1646267798531,0.00574045,43990.0,43988.0,0.353024]
["bitfinex","BTCUSD",1646267798742,0.00574045,43990.0,43987.0,0.00018431]
["bitfinex","BTCUSD",1646267798939,0.0457,43989.0,43987.0,0.00018431]
["bitfinex","BTCUSD",1646267799136,0.254966,43988.0,43987.0,0.00018431]
["bitfinex","BTCUSD",1646267799335,0.300666,43988.0,43987.0,0.00018431]
["bitfinex","BTCUSD",1646267799535,0.300666,43988.0,43982.0,0.001]
["bitfinex","BTCUSD",1646267799737,0.21901567,43983.0,43982.0,0.001]
["bitfinex","BTCUSD",1646267800138,0.47398167,43983.0,43982.0,0.001]
["bitfinex","BTCUSD",1646267800538,0.63447837,43983.0,43981.0,0.01]
["bitfinex","BTCUSD",1646267800742,0.37951237,43983.0,43981.0,0.01]
["bitfinex","BTCUSD",1646267801340,0.37951237,43983.0,43981.0,0.012]
["bitfinex","BTCUSD",1646267801595,0.3,43982.0,43981.0,0.012]
["bitfinex","BTCUSD",1646267801995,0.554966,43982.0,43981.0,0.012]
["bitfinex","BTCUSD",1646267802396,0.254966,43982.0,43981.0,0.012]
["bitfinex","BTCUSD",1646267802595,0.21901567,43983.0,43981.0,0.01]
["bitfinex","BTCUSD",1646267802996,0.22811867,43983.0,43981.0,0.01]
["bitfinex","BTCUSD",1646267803194,0.21901567,43983.0,43981.0,0.01]
["bitfinex","BTCUSD",1646267803397,0.1776276,43982.0,43981.0,0.01]
["bitfinex","BTCUSD",1646267803596,0.21901567,43983.0,43981.0,0.01]
["bitfinex","BTCUSD",1646267803796,0.00234411,43982.0,43981.0,0.01]
["bitfinex","BTCUSD",1646267804695,0.00234411,43982.0,43981.0,0.00991391]
["bitfinex","BTCUSD",1646267805097,0.17535326,43982.0,43981.0,0.00991391]
["bitfinex","BTCUSD",1646267806879,0.18445626,43982.0,43981.0,0.00991391]
["bitfinex","BTCUSD",1646267807278,0.17535326,43982.0,43981.0,0.00991391]
["bitfinex","BTCUSD",1646267807478,0.00234411,43982.0,43981.0,0.00991391]
["bitfinex","BTCUSD",1646267808478,0.00207055,43982.0,43981.0,0.00991391]
["bitfinex","BTCUSD",1646267809091,0.1605234,43982.0,43981.0,0.00991391]
["bitfinex","BTCUSD",1646267810189,0.4605234,43982.0,43981.0,0.00991391]
["bitfinex","BTCUSD",1646267810396,0.7154894,43982.0,43981.0,0.00991391]
["bitfinex","BTCUSD",1646267810591,0.4696264,43982.0,43981.0,0.00991391]
["bitfinex","BTCUSD",1646267811390,0.1746264,43982.0,43981.0,0.00991391]
["bitfinex","BTCUSD",1646267811602,0.4746264,43982.0,43981.0,0.00991391]
["bitfinex","BTCUSD",1646267811992,0.4655234,43982.0,43981.0,0.00991391]
["bitfinex","BTCUSD",1646267812192,0.1655234,43982.0,43981.0,0.00991391]
["bitfinex","BTCUSD",1646267812394,0.4655234,43982.0,43981.0,0.00991391]
["bitfinex","BTCUSD",1646267812593,0.4605234,43982.0,43981.0,0.00991391]
["bitfinex","BTCUSD",1646267812832,0.17445053,43983.0,43981.0,0.00991391]
["bitfinex","BTCUSD",1646267813037,0.554966,43982.0,43981.0,0.00991391]
["bitfinex","BTCUSD",1646267813435,0.44264232,43982.0,43981.0,0.00991391]
["bitfinex","BTCUSD",1646267813833,0.74264232,43982.0,43981.0,0.00991391]
["bitfinex","BTCUSD",1646267814033,0.48767632,43982.0,43981.0,0.00991391]
["bitfinex","BTCUSD",1646267814633,0.49677932,43982.0,43981.0,0.00991391]
["bitfinex","BTCUSD",1646267815434,0.48767632,43982.0,43981.0,0.00991391]
["bitfinex","BTCUSD",1646267817083,0.53337632,43982.0,43981.0,0.00991391]
["bitfinex","BTCUSD",1646267817485,0.35338921,43982.0,43981.0,0.00991391]
["bitfinex","BTCUSD",1646267817686,0.60835521,43982.0,43981.0,0.00991391]
["bitfinex","BTCUSD",1646267817884,0.30835521,43982.0,43981.0,0.00991391]
["bitfinex","BTCUSD",1646267818583,0.5289366,43982.0,43981.0,0.00991391]
["bitfinex","BTCUSD",1646267818982,0.2739706,43982.0,43981.0,0.00991391]
["bitfinex","BTCUSD",1646267819184,0.2689706,43982.0,43981.0,0.00991391]
["bitfinex","BTCUSD",1646267819384,0.300666,43982.0,43981.0,0.00991391]
["bitfinex","BTCUSD",1646267820458,0.50262413,43982.0,43981.0,0.00991391]
["bitfinex","BTCUSD",1646267820655,0.80262413,43982.0,43981.0,0.00991391]
["bitfinex","BTCUSD",1646267823361,0.80762413,43982.0,43981.0,0.00991391]
["bitfinex","BTCUSD",1646267825190,0.90275156,43982.0,43981.0,0.00991391]
["bitfinex","BTCUSD",1646267825391,1.15275156,43982.0,43981.0,0.00991391]
["bitfinex","BTCUSD",1646267825592,1.94815156,43982.0,43981.0,0.00991391]
["bitfinex","BTCUSD",1646267825999,2.00504556,43982.0,43981.0,0.00991391]
["bitfinex","BTCUSD",1646267826393,1.95725656,43982.0,43981.0,0.00991391]
["bitfinex","BTCUSD",1646267826593,1.94815156,43982.0,43981.0,0.00991391]
["bitfinex","BTCUSD",1646267826790,1.25275156,43982.0,43981.0,0.00991391]
["bitfinex","BTCUSD",1646267827393,1.94815156,43982.0,43981.0,0.00991391]
["bitfinex","BTCUSD",1646267828438,1.25275156,43982.0,43981.0,0.00991391]
["bitfinex","BTCUSD",1646267829439,1.05479343,43982.0,43981.0,0.00991391]
["bitfinex","BTCUSD",1646267829641,0.80479343,43982.0,43981.0,0.00991391]
["bitfinex","BTCUSD",1646267830442,0.97015531,43982.0,43981.0,0.00991391]
["bitfinex","BTCUSD",1646267830842,0.96615531,43982.0,43981.0,0.00991391]
["bitfinex","BTCUSD",1646267831245,0.96615531,43982.0,43981.0,0.00892252]
["bitfinex","BTCUSD",1646267831699,0.97015531,43982.0,43981.0,0.00892252]
["bitfinex","BTCUSD",1646267833002,0.96615531,43982.0,43981.0,0.00892252]
["bitfinex","BTCUSD",1646267833705,1.03527009,43982.0,43981.0,0.00892252]
["bitfinex","BTCUSD",1646267834009,0.70479343,43982.0,43981.0,0.00892252]
["bitfinex","BTCUSD",1646267834209,0.258966,43982.0,43981.0,0.00892252]
["bitfinex","BTCUSD",1646267835003,0.254966,43982.0,43981.0,0.00892252]
["bitfinex","BTCUSD",1646267840335,0.004,43987.0,43981.0,0.00892252]
["bitfinex","BTCUSD",1646267840534,0.254966,43986.0,43981.0,0.00892252]
["bitfinex","BTCUSD",1646267841740,0.257966,43986.0,43981.0,0.00912873]
["bitfinex","BTCUSD",1646267842746,0.257966,43986.0,43981.0,0.00892252]
["bitfinex","BTCUSD",1646267842947,0.3,43988.0,43987.0,0.24708884]
["bitfinex","BTCUSD",1646267843147,0.19990008,43989.0,43987.0,0.24708884]
["bitfinex","BTCUSD",1646267843347,0.43632822,43989.0,43987.0,0.24708884]
["bitfinex","BTCUSD",1646267844252,0.43632822,43989.0,43987.0,0.46780025]
["bitfinex","BTCUSD",1646267844253,0.23642814,43989.0,43987.0,0.46780025]
["bitfinex","BTCUSD",1646267845250,0.24216859,43990.0,43987.0,0.46780025]
["bitfinex","BTCUSD",1646267845851,0.002,43989.0,43987.0,0.46780025]
["bitfinex","BTCUSD",1646267847097,0.00574045,43990.0,43987.0,0.46780025]
["bitfinex","BTCUSD",1646267847891,0.0084668,43990.0,43987.0,0.46780025]
["bitfinex","BTCUSD",1646267848290,0.0084668,43990.0,43987.0,0.24708884]
["bitfinex","BTCUSD",1646267848895,0.3084668,43990.0,43987.0,0.24708884]
["bitfinex","BTCUSD",1646267849093,0.59877094,43990.0,43987.0,0.24708884]
["bitfinex","BTCUSD",1646267849291,0.23642814,43988.0,43987.0,0.24708884]
["bitfinex","BTCUSD",1646267849498,0.53642814,43988.0,43987.0,0.24708884]
["bitfinex","BTCUSD",1646267850341,0.58368428,43988.0,43987.0,0.24708884]
["bitfinex","BTCUSD",1646267850541,0.3,43988.0,43987.0,0.24708884]
["bitfinex","BTCUSD",1646267851545,0.58368428,43988.0,43987.0,0.24708884]
["bitfinex","BTCUSD",1646267851742,0.3497,43988.0,43987.0,0.24708884]
["bitfinex","BTCUSD",1646267852542,0.4897,43988.0,43987.0,0.24708884]
["bitfinex","BTCUSD",1646267852942,0.64123827,43988.0,43987.0,0.24708884]
["bitfinex","BTCUSD",1646267853140,0.4897,43988.0,43987.0,0.24708884]
["bitfinex","BTCUSD",1646267853539,0.4857,43988.0,43987.0,0.24708884]
["bitfinex","BTCUSD",1646267853990,0.3457,43988.0,43987.0,0.24708884]
["bitfinex","BTCUSD",1646267854192,0.4458206,43988.0,43987.0,0.24708884]
["bitfinex","BTCUSD",1646267854393,0.62960258,43988.0,43987.0,0.24708884]
["bitfinex","BTCUSD",1646267855394,0.32960258,43988.0,43987.0,0.24708884]
["bitfinex","BTCUSD",1646267855591,0.44454485,43989.0,43987.0,0.24708884]
["bitfinex","BTCUSD",1646267855792,0.28390258,43989.0,43987.0,0.24708884]
["bitfinex","BTCUSD",1646267856394,0.0054668,43990.0,43987.0,0.24708884]
["bitfinex","BTCUSD",1646267859743,0.0054668,43990.0,43987.0,0.24808884]
["bitfinex","BTCUSD",1646267861142,0.0054668,43990.0,43987.0,0.24708884]
["bitfinex","BTCUSD",1646267865842,0.29336938,43990.0,43987.0,0.24708884]
["bitfinex","BTCUSD",1646267866041,0.3,43989.0,43987.0,0.24708884]
["bitfinex","BTCUSD",1646267866242,0.295,43989.0,43987.0,0.24708884]
["bitfinex","BTCUSD",1646267867850,0.0457,43988.0,43987.0,0.24708884]
["bitfinex","BTCUSD",1646267868043,0.3457,43988.0,43987.0,0.24708884]
["bitfinex","BTCUSD",1646267868243,0.34509434,43988.0,43987.0,0.24708884]
["bitfinex","BTCUSD",1646267869694,0.49663261,43988.0,43987.0,0.24708884]
["bitfinex","BTCUSD",1646267870099,0.82786257,43988.0,43987.0,0.24708884]
["bitfinex","BTCUSD",1646267870296,0.6859014,43988.0,43987.0,0.24708884]
["bitfinex","BTCUSD",1646267870504,0.6859014,43988.0,43987.0,0.22180982]
["bitfinex","BTCUSD",1646267870696,2.35597975,43988.0,43987.0,0.22180982]
["bitfinex","BTCUSD",1646267870896,0.9454,43986.0,43985.0,0.00019831]
["bitfinex","BTCUSD",1646267871094,0.9454,43986.0,43981.0,0.00892252]
["bitfinex","BTCUSD",1646267871095,1.87935163,43986.0,43981.0,0.00892252]
["bitfinex","BTCUSD",1646267871296,0.79554339,43982.0,43981.0,0.00803027]
["bitfinex","BTCUSD",1646267871495,1.34048765,43982.0,43981.0,0.00803027]
["bitfinex","BTCUSD",1646267871697,1.59202592,43982.0,43981.0,0.00803027]
["bitfinex","BTCUSD",1646267871893,1.9232972,43982.0,43981.0,0.00803027]
["bitfinex","BTCUSD",1646267872395,1.59202592,43982.0,43981.0,0.00803027]
["bitfinex","BTCUSD",1646267872597,1.9232972,43982.0,43981.0,0.00803027]
["bitfinex","BTCUSD",1646267872843,2.0370972,43982.0,43981.0,0.00803027]
["bitfinex","BTCUSD",1646267873248,1.70582592,43982.0,43981.0,0.00803027]
["bitfinex","BTCUSD",1646267874243,1.40582592,43982.0,43981.0,0.00803027]
["bitfinex","BTCUSD",1646267875851,0.59662592,43982.0,43981.0,0.00803027]
["bitfinex","BTCUSD",1646267876047,0.88049896,43982.0,43981.0,0.00803027]
["bitfinex","BTCUSD",1646267876249,0.34494426,43982.0,43981.0,0.00803027]
["bitfinex","BTCUSD",1646267876510,0.74508537,43982.0,43981.0,0.00803027]
["bitfinex","BTCUSD",1646267876710,0.74508423,43982.0,43981.0,0.00803027]
["bitfinex","BTCUSD",1646267876910,0.8966225,43982.0,43981.0,0.00803027]
["bitfinex","BTCUSD",1646267877111,0.74508423,43982.0,43981.0,0.00803027]
["bitfinex","BTCUSD",1646267877311,1.18049554,43982.0,43981.0,0.00803027]
["bitfinex","BTCUSD",1646267877512,1.02895727,43982.0,43981.0,0.00803027]
["bitfinex","BTCUSD",1646267878013,1.18049554,43982.0,43981.0,0.00803027]
["bitfinex","BTCUSD",1646267878813,1.87589554,43982.0,43981.0,0.00803027]
["bitfinex","BTCUSD",1646267879114,1.23739054,43982.0,43981.0,0.00803027]
["bitfinex","BTCUSD",1646267879313,1.3454,43981.0,43979.0,0.00021257]
["bitfinex","BTCUSD",1646267879516,1.14126618,43980.0,43979.0,0.00021257]
["bitfinex","BTCUSD",1646267879713,1.39280445,43980.0,43979.0,0.00021257]
["bitfinex","BTCUSD",1646267880251,0.06173831,43972.0,43967.0,0.1982]
["bitfinex","BTCUSD",1646267880452,0.5080896,43971.0,43961.0,0.28231942]
["bitfinex","BTCUSD",1646267880658,0.15407661,43962.0,43958.0,0.18848184]
["bitfinex","BTCUSD",1646267880860,0.15407661,43962.0,43957.0,0.18848184]
["bitfinex","BTCUSD",1646267881058,0.15407661,43962.0,43955.0,0.18848184]
["bitfinex","BTCUSD",1646267881252,0.15407661,43962.0,43954.0,0.38248184]
["bitfinex","BTCUSD",1646267881457,0.15407661,43962.0,43957.0,0.00020552]
["bitfinex","BTCUSD",1646267881854,0.15407661,43962.0,43957.0,0.20491423]
["bitfinex","BTCUSD",1646267882052,0.15407661,43962.0,43957.0,0.00020552]
["bitfinex","BTCUSD",1646267882455,0.15407661,43962.0,43954.0,0.18848184]
["bitfinex","BTCUSD",1646267882654,0.15407661,43962.0,43957.0,0.00020552]
["bitfinex","BTCUSD",1646267883556,0.15407661,43962.0,43955.0,0.2502199]
["bitfinex","BTCUSD",1646267883754,0.15407661,43962.0,43953.0,0.18848184]
["bitfinex","BTCUSD",1646267884011,0.15407661,43962.0,43957.0,0.00019791]
["bitfinex","BTCUSD",1646267884012,0.0457,43961.0,43957.0,0.00019791]
["bitfinex","BTCUSD",1646267884910,0.0457,43961.0,43951.0,0.01]
["bitfinex","BTCUSD",1646267884911,0.056914,43959.0,43951.0,0.01]
["bitfinex","BTCUSD",1646267885108,0.18287081,43953.0,43951.0,0.01]
["bitfinex","BTCUSD",1646267885308,0.18259721,43953.0,43951.0,0.01]
["bitfinex","BTCUSD",1646267886309,0.0457,43952.0,43951.0,0.01]
["bitfinex","BTCUSD",1646267888962,0.0497,43952.0,43951.0,0.01]
["bitfinex","BTCUSD",1646267889168,0.0497,43952.0,43951.0,0.00962242]
["bitfinex","BTCUSD",1646267890169,0.0457,43952.0,43951.0,0.00962242]
["bitfinex","BTCUSD",1646267890770,0.0497,43952.0,43951.0,0.00962242]
["bitfinex","BTCUSD",1646267892210,0.0457,43952.0,43951.0,0.00962242]
["bitfinex","BTCUSD",1646267894714,0.0457,43957.0,43951.0,0.00962242]
["bitfinex","BTCUSD",1646267894911,0.005,43957.0,43951.0,0.00962242]
["bitfinex","BTCUSD",1646267895859,0.005,43957.0,43954.0,0.26299952]
["bitfinex","BTCUSD",1646267896060,0.18561792,43958.0,43954.0,0.26299952]
["bitfinex","BTCUSD",1646267896962,0.18561792,43958.0,43954.0,0.00118277]
["bitfinex","BTCUSD",1646267897962,0.18561792,43958.0,43954.0,0.001]
["bitfinex","BTCUSD",1646267898160,0.18561792,43958.0,43954.0,0.00018277]
["bitfinex","BTCUSD",1646267899005,0.18661792,43958.0,43954.0,0.00018277]
["bitfinex","BTCUSD",1646267899210,0.18661792,43958.0,43951.0,0.00962242]
["bitfinex","BTCUSD",1646267899407,0.18661792,43958.0,43954.0,0.00019776]
["bitfinex","BTCUSD",1646267900210,0.18561792,43958.0,43954.0,0.00019776]
["bitfinex","BTCUSD",1646267900410,0.18561792,43958.0,43951.0,0.00962242]
["bitfinex","BTCUSD",1646267900710,0.18561792,43958.0,43954.0,0.00019825]
["bitfinex","BTCUSD",1646267900909,0.19061792,43958.0,43954.0,0.00019825]
["bitfinex","BTCUSD",1646267901311,0.19061792,43958.0,43954.0,0.00011442]
["bitfinex","BTCUSD",1646267901713,0.19061792,43958.0,43951.0,0.00962242]
["bitfinex","BTCUSD",1646267902113,0.18561792,43958.0,43951.0,0.00962242]
["bitfinex","BTCUSD",1646267902963,0.18561792,43958.0,43951.0,0.01062242]
["bitfinex","BTCUSD",1646267904163,0.18561792,43958.0,43952.0,0.00021247]
["bitfinex","BTCUSD",1646267904962,0.18561792,43958.0,43952.0,0.00121247]
["bitfinex","BTCUSD",1646267905162,0.18561792,43958.0,43952.0,0.001]
["bitfinex","BTCUSD",1646267905362,0.18561792,43958.0,43953.0,0.00021247]
["bitfinex","BTCUSD",1646267905564,0.18561792,43958.0,43951.0,0.00962242]
["bitfinex","BTCUSD",1646267905565,0.18561792,43958.0,43951.0,0.00536809]
["bitfinex","BTCUSD",1646267907014,0.18661792,43958.0,43951.0,0.00536809]
["bitfinex","BTCUSD",1646267908213,0.18561792,43958.0,43951.0,0.00536809]
["bitfinex","BTCUSD",1646267908914,0.18761792,43958.0,43951.0,0.00536809]
["bitfinex","BTCUSD",1646267909117,0.18761792,43958.0,43951.0,0.00556507]
["bitfinex","BTCUSD",1646267909118,0.7411,43957.0,43951.0,0.00556507]
["bitfinex","BTCUSD",1646267909314,0.6954,43955.0,43951.0,0.00556507]
["bitfinex","BTCUSD",1646267909518,0.0457,43954.0,43951.0,0.00556507]
["bitfinex","BTCUSD",1646267909715,0.16646375,43953.0,43951.0,0.00556507]
["bitfinex","BTCUSD",1646267909916,0.0457,43952.0,43951.0,0.00556507]
["bitfinex","BTCUSD",1646267910115,0.0457,43952.0,43951.0,0.00536809]
["bitfinex","BTCUSD",1646267910953,0.0497,43952.0,43951.0,0.00536809]
["bitfinex","BTCUSD",1646267912056,0.213854,43956.0,43952.0,0.0994]
["bitfinex","BTCUSD",1646267912057,0.1,43956.0,43952.0,0.0994]
["bitfinex","BTCUSD",1646267912253,0.0457,43955.0,43952.0,0.0994]
["bitfinex","BTCUSD",1646267912455,0.24253192,43958.0,43952.0,0.0994]
["bitfinex","BTCUSD",1646267912754,0.009109,43956.0,43952.0,0.0994]
["bitfinex","BTCUSD",1646267913153,0.24253192,43958.0,43952.0,0.0994]
["bitfinex","BTCUSD",1646267913355,0.24253192,43958.0,43952.0,0.3803254]
["bitfinex","BTCUSD",1646267914829,0.05691,43961.0,43952.0,0.3823254]
["bitfinex","BTCUSD",1646267915729,0.16578826,43959.0,43952.0,0.3823254]
["bitfinex","BTCUSD",1646267916132,0.16578826,43959.0,43952.0,0.3803254]
["bitfinex","BTCUSD",1646267916934,0.16578826,43959.0,43952.0,0.3823254]
["bitfinex","BTCUSD",1646267918159,0.16578826,43959.0,43952.0,0.3803254]
["bitfinex","BTCUSD",1646267918958,0.16778826,43959.0,43952.0,0.0994]
["bitfinex","BTCUSD",1646267919158,0.3,43958.0,43952.0,0.0994]
["bitfinex","BTCUSD",1646267919359,0.0457,43957.0,43952.0,0.0994]
["bitfinex","BTCUSD",1646267919558,0.102621,43957.0,43952.0,0.0994]
["bitfinex","BTCUSD",1646267919959,0.2112444,43953.0,43952.0,0.0994]
["bitfinex","BTCUSD",1646267920160,0.102621,43957.0,43952.0,0.0994]
["bitfinex","BTCUSD",1646267920962,0.106621,43957.0,43952.0,0.0994]
["bitfinex","BTCUSD",1646267921363,0.060921,43957.0,43952.0,0.0994]
["bitfinex","BTCUSD",1646267922214,0.060921,43957.0,43951.0,0.00536809]
["bitfinex","BTCUSD",1646267922215,0.056921,43957.0,43951.0,0.00556589]
["bitfinex","BTCUSD",1646267922425,0.97927356,43955.0,43951.0,0.00448183]
["bitfinex","BTCUSD",1646267922615,0.159575,43956.0,43951.0,0.00448183]
["bitfinex","BTCUSD",1646267922616,0.23653917,43952.0,43951.0,0.00448183]
["bitfinex","BTCUSD",1646267922816,0.0457,43952.0,43951.0,0.00448183]
["bitfinex","BTCUSD",1646267923016,0.3457,43952.0,43951.0,0.00448183]
["bitfinex","BTCUSD",1646267923217,0.8098737,43952.0,43951.0,0.00428403]
["bitfinex","BTCUSD",1646267923615,0.96120398,43952.0,43951.0,0.00428403]
["bitfinex","BTCUSD",1646267924017,1.24507754,43952.0,43951.0,0.00428403]
["bitfinex","BTCUSD",1646267924216,0.96120398,43952.0,43951.0,0.00428403]
["bitfinex","BTCUSD",1646267924618,0.96120398,43952.0,43939.0,0.01137]
["bitfinex","BTCUSD",1646267924619,0.18091526,43944.0,43939.0,0.01137]
["bitfinex","BTCUSD",1646267924921,0.23662824,43948.0,43941.0,0.23677541]
["bitfinex","BTCUSD",1646267925122,0.0457,43948.0,43941.0,0.23677541]
["bitfinex","BTCUSD",1646267925363,0.39223235,43952.0,43941.0,0.23677541]
["bitfinex","BTCUSD",1646267925555,0.004,43952.0,43941.0,0.23677541]
["bitfinex","BTCUSD",1646267925757,0.004,43952.0,43944.0,0.2]
["bitfinex","BTCUSD",1646267925961,0.004,43952.0,43948.0,0.35306]
["bitfinex","BTCUSD",1646267926159,0.44514835,43957.0,43946.0,0.17399337]
["bitfinex","BTCUSD",1646267926356,0.44514835,43957.0,43948.0,0.15]
["bitfinex","BTCUSD",1646267926357,0.23662824,43957.0,43948.0,0.15]
["bitfinex","BTCUSD",1646267926559,0.1893498,43957.0,43949.0,0.35306]
["bitfinex","BTCUSD",1646267927059,0.1893498,43957.0,43956.0,0.22127866]
["bitfinex","BTCUSD",1646267927258,0.1893498,43957.0,43951.0,9.382e-05]
["bitfinex","BTCUSD",1646267927763,0.1893498,43956.0,43951.0,9.382e-05]
["bitfinex","BTCUSD",1646267928158,0.1893498,43956.0,43949.0,0.35306]
["bitfinex","BTCUSD",1646267928360,0.1893498,43956.0,43954.0,0.21660225]
["bitfinex","BTCUSD",1646267928561,0.2462668,43956.0,43954.0,0.21660225]
["bitfinex","BTCUSD",1646267928762,0.1893498,43956.0,43954.0,0.21660225]
["bitfinex","BTCUSD",1646267930319,0.18810789,43956.0,43954.0,0.21660225]
["bitfinex","BTCUSD",1646267930719,0.23662824,43958.0,43954.0,0.21660225]
["bitfinex","BTCUSD",1646267932522,0.23662824,43958.0,43951.0,0.00019739]
["bitfinex","BTCUSD",1646267932970,0.23662824,43958.0,43954.0,0.003]
["bitfinex","BTCUSD",1646267933571,0.23662824,43957.0,43947.0,0.35306]
["bitfinex","BTCUSD",1646267933771,0.23662824,43957.0,43953.0,0.26310247]
["bitfinex","BTCUSD",1646267933973,0.23662824,43958.0,43953.0,0.26310247]
["bitfinex","BTCUSD",1646267934372,0.38823235,43959.0,43954.0,0.35306]
["bitfinex","BTCUSD",1646267934575,0.44509428,43964.0,43955.0,0.15]
["bitfinex","BTCUSD",1646267934576,0.38823235,43961.0,43955.0,0.15]
["bitfinex","BTCUSD",1646267934774,0.38823235,43963.0,43957.0,0.04594243]
["bitfinex","BTCUSD",1646267934972,0.23662824,43963.0,43958.0,0.35306]
["bitfinex","BTCUSD",1646267935376,0.23662824,43963.0,43962.0,0.2388092]
["bitfinex","BTCUSD",1646267935575,0.23662824,43964.0,43956.0,0.0457]
["bitfinex","BTCUSD",1646267935771,0.23668483,43962.0,43956.0,0.0457]
["bitfinex","BTCUSD",1646267935971,0.23668483,43962.0,43957.0,0.35306]
["bitfinex","BTCUSD",1646267936704,0.23668483,43963.0,43959.0,0.23192223]
["bitfinex","BTCUSD",1646267937708,0.23668483,43962.0,43959.0,0.23192223]
["bitfinex","BTCUSD",1646267939907,0.29359183,43962.0,43959.0,0.23192223]
["bitfinex","BTCUSD",1646267940348,0.18933689,43960.0,43959.0,0.23192223]
["bitfinex","BTCUSD",1646267940950,0.18933689,43960.0,43956.0,0.35306]
["bitfinex","BTCUSD",1646267942052,0.18933689,43960.0,43956.0,0.57965052]
["bitfinex","BTCUSD",1646267942260,0.18933689,43959.0,43956.0,0.57965052]
["bitfinex","BTCUSD",1646267942460,0.18933689,43960.0,43956.0,0.57965052]
["bitfinex","BTCUSD",1646267943256,0.18933689,43959.0,43956.0,0.57965052]
["bitfinex","BTCUSD",1646267944311,0.18933689,43959.0,43956.0,0.35326]
["bitfinex","BTCUSD",1646267944512,0.18933689,43960.0,43954.0,1.95293433]
["bitfinex","BTCUSD",1646267944713,0.18933689,43960.0,43955.0,0.35326]
["bitfinex","BTCUSD",1646267945116,0.18933689,43960.0,43954.0,1.95293433]
["bitfinex","BTCUSD",1646267945314,0.20675918,43958.0,43954.0,1.95293433]
["bitfinex","BTCUSD",1646267945515,0.26367018,43958.0,43955.0,0.62229053]
["bitfinex","BTCUSD",1646267946216,0.26367018,43958.0,43955.0,0.35326]
["bitfinex","BTCUSD",1646267947015,0.26367018,43958.0,43955.0,0.35626]
["bitfinex","BTCUSD",1646267948052,0.056911,43958.0,43955.0,0.35626]
["bitfinex","BTCUSD",1646267948257,0.056911,43958.0,43955.0,0.35326]
["bitfinex","BTCUSD",1646267950953,0.056911,43958.0,43955.0,0.35626]
["bitfinex","BTCUSD",1646267952007,0.18933689,43956.0,43955.0,0.003]
["bitfinex","BTCUSD",1646267952401,0.18933689,43956.0,43952.0,0.35326]
["bitfinex","BTCUSD",1646267952601,0.30316089,43957.0,43952.0,0.35326]
["bitfinex","BTCUSD",1646267952802,0.19579927,43955.0,43953.0,0.35326]
["bitfinex","BTCUSD",1646267953304,0.19579927,43955.0,43954.0,0.35326]
["bitfinex","BTCUSD",1646267953504,0.19579927,43955.0,43953.0,0.35326]
["bitfinex","BTCUSD",1646267953701,0.19579927,43955.0,43952.0,0.28362191]
["bitfinex","BTCUSD",1646267953902,0.19579927,43955.0,43953.0,0.35326]
["bitfinex","BTCUSD",1646267954302,0.19579927,43955.0,43952.0,0.28062191]
["bitfinex","BTCUSD",1646267954703,0.19579927,43955.0,43953.0,0.35326]
["bitfinex","BTCUSD",1646267954904,0.19579927,43955.0,43952.0,0.28062191]
["bitfinex","BTCUSD",1646267955107,0.19579927,43955.0,43953.0,0.35326]
["bitfinex","BTCUSD",1646267955361,0.05691,43954.0,43953.0,0.35326]
["bitfinex","BTCUSD",1646267955564,0.05691,43954.0,43952.0,0.002]
["bitfinex","BTCUSD",1646267955565,0.35691,43954.0,43952.0,0.002]
["bitfinex","BTCUSD",1646267955762,0.05691,43954.0,43952.0,0.002]
["bitfinex","BTCUSD",1646267955966,0.29359483,43954.0,43952.0,0.0007274]
["bitfinex","BTCUSD",1646267956161,0.18915525,43953.0,43952.0,0.0007274]
["bitfinex","BTCUSD",1646267956363,0.17884897,43953.0,43949.0,0.00018445]
["bitfinex","BTCUSD",1646267956562,0.18915108,43952.0,43949.0,0.00018445]
["bitfinex","BTCUSD",1646267956965,0.47884897,43953.0,43940.0,0.11383269]
["bitfinex","BTCUSD",1646267956966,0.18915108,43951.0,43940.0,0.11383269]
["bitfinex","BTCUSD",1646267957164,0.05692,43949.0,43941.0,0.35326]
["bitfinex","BTCUSD",1646267957962,0.05692,43949.0,43946.0,0.35326]
["bitfinex","BTCUSD",1646267958763,0.3,43948.0,43946.0,0.35326]
["bitfinex","BTCUSD",1646267959008,0.3,43948.0,43940.0,0.19699718]
["bitfinex","BTCUSD",1646267959009,0.20951516,43945.0,43940.0,0.19699718]
["bitfinex","BTCUSD",1646267959207,0.26644016,43945.0,43941.0,0.35326]
["bitfinex","BTCUSD",1646267959407,0.26644016,43945.0,43941.0,0.41017593]
["bitfinex","BTCUSD",1646267959408,0.056925,43945.0,43941.0,0.41017593]
["bitfinex","BTCUSD",1646267959812,0.00911,43946.0,43941.0,0.41017593]
["bitfinex","BTCUSD",1646267960008,0.48915108,43951.0,43941.0,0.41017593]
["bitfinex","BTCUSD",1646267960408,0.056915,43948.0,43942.0,0.16063267]
["bitfinex","BTCUSD",1646267960609,0.056915,43948.0,43943.0,0.35326]
["bitfinex","BTCUSD",1646267960807,0.056915,43948.0,43944.0,0.0001984]
["bitfinex","BTCUSD",1646267961014,0.056915,43948.0,43945.0,0.35326]
["bitfinex","BTCUSD",1646267961510,0.05664115,43948.0,43945.0,0.35326]
["bitfinex","BTCUSD",1646267961716,0.05664115,43948.0,43947.0,0.20833189]
["bitfinex","BTCUSD",1646267961910,0.05664115,43948.0,43947.0,0.56159189]
["bitfinex","BTCUSD",1646267962512,0.05664115,43948.0,43945.0,0.35326]
["bitfinex","BTCUSD",1646267963564,0.05664115,43948.0,43945.0,0.55834681]
["bitfinex","BTCUSD",1646267963766,0.05664115,43948.0,43945.0,0.35326]
["bitfinex","BTCUSD",1646267964365,0.05664115,43948.0,43943.0,0.35326]
["bitfinex","BTCUSD",1646267964965,0.05664115,43948.0,43945.0,0.20667128]
["bitfinex","BTCUSD",1646267965164,0.05864115,43948.0,43945.0,0.20667128]
["bitfinex","BTCUSD",1646267965966,0.05864115,43948.0,43946.0,0.35326]
["bitfinex","BTCUSD",1646267966371,0.05664115,43948.0,43945.0,0.20667128]
["bitfinex","BTCUSD",1646267966603,0.05664115,43948.0,43946.0,0.35326]
["bitfinex","BTCUSD",1646267970360,0.05664115,43948.0,43946.0,0.41017327]
["bitfinex","BTCUSD",1646267971160,0.05664115,43948.0,43946.0,0.41217327]
["bitfinex","BTCUSD",1646267971964,0.10637257,43954.0,43952.0,0.27803863]
["bitfinex","BTCUSD",1646267973163,0.16328857,43954.0,43952.0,0.27803863]
["bitfinex","BTCUSD",1646267973363,0.056916,43954.0,43952.0,0.27803863]
["bitfinex","BTCUSD",1646267973564,0.16328857,43954.0,43952.0,0.27803863]
["bitfinex","BTCUSD",1646267974214,0.056916,43954.0,43953.0,0.3]
["bitfinex","BTCUSD",1646267974411,0.056916,43954.0,43953.0,0.69896]
["bitfinex","BTCUSD",1646267974611,0.056916,43954.0,43953.0,0.79896]
["bitfinex","BTCUSD",1646267974809,0.056916,43954.0,43953.0,0.49896]
["bitfinex","BTCUSD",1646267975409,0.066023,43954.0,43953.0,0.49896]
["bitfinex","BTCUSD",1646267975809,0.056916,43954.0,43953.0,0.49896]
["bitfinex","BTCUSD",1646267976611,0.056916,43954.0,43953.0,1.07907192]
["bitfinex","BTCUSD",1646267977111,0.056916,43954.0,43953.0,1.01029293]
["bitfinex","BTCUSD",1646267977510,0.056916,43954.0,43953.0,0.80496]
["bitfinex","BTCUSD",1646267978354,0.056916,43954.0,43953.0,0.79896]
["bitfinex","BTCUSD",1646267979055,0.056916,43954.0,43953.0,0.80296]
["bitfinex","BTCUSD",1646267979460,0.066023,43954.0,43953.0,0.80296]
["bitfinex","BTCUSD",1646267979656,0.056916,43954.0,43953.0,0.80296]
["bitfinex","BTCUSD",1646267980758,0.056916,43954.0,43953.0,0.79896]
["bitfinex","BTCUSD",1646267985113,0.056916,43954.0,43953.0,0.80496]
["bitfinex","BTCUSD",1646267986361,0.056916,43954.0,43953.0,0.79896]
["bitfinex","BTCUSD",1646267987163,0.066023,43954.0,43953.0,0.49896]
["bitfinex","BTCUSD",1646267987962,0.056916,43954.0,43953.0,0.49896]
["bitfinex","BTCUSD",1646267991211,0.066023,43954.0,43953.0,0.49896]
["bitfinex","BTCUSD",1646267991412,0.066023,43954.0,43953.0,0.79896]
["bitfinex","BTCUSD",1646267991813,0.227627,43973.0,43953.0,0.79896]
["bitfinex","BTCUSD",1646267991814,0.28395389,43967.0,43953.0,0.79896]
["bitfinex","BTCUSD",1646267992017,0.056902,43972.0,43953.0,0.79896]
["bitfinex","BTCUSD",1646267992018,0.33127128,43973.0,43956.0,0.04362743]
["bitfinex","BTCUSD",1646267992214,0.00073921,43966.0,43959.0,0.06637743]
["bitfinex","BTCUSD",1646267992418,0.00073921,43966.0,43960.0,0.69896]
["bitfinex","BTCUSD",1646267992864,0.00073921,43966.0,43965.0,0.35326]
["bitfinex","BTCUSD",1646267993063,0.15887402,43975.0,43965.0,0.35326]
["bitfinex","BTCUSD",1646267993064,0.15887402,43975.0,43969.0,0.27926756]
["bitfinex","BTCUSD",1646267993263,0.056883,43971.0,43970.0,0.35326]
["bitfinex","BTCUSD",1646267994065,0.056883,43971.0,43963.0,0.35326]
["bitfinex","BTCUSD",1646267994466,0.16325557,43971.0,43963.0,0.35326]
["bitfinex","BTCUSD",1646267994666,0.16325557,43971.0,43965.0,0.24305649]
["bitfinex","BTCUSD",1646267994968,0.16325557,43971.0,43966.0,0.35326]
["bitfinex","BTCUSD",1646267995167,0.17336157,43971.0,43960.0,0.10259201]
["bitfinex","BTCUSD",1646267995367,0.1730147,43970.0,43967.0,2.40354369]
["bitfinex","BTCUSD",1646267995567,0.11379,43967.0,43962.0,0.35326]
["bitfinex","BTCUSD",1646267995768,0.11379,43967.0,43963.0,0.27117841]
["bitfinex","BTCUSD",1646267995967,0.11379,43967.0,43964.0,0.35326]
["bitfinex","BTCUSD",1646267997225,0.11679,43967.0,43964.0,0.35326]
["bitfinex","BTCUSD",1646267997425,0.11679,43967.0,43963.0,2.29680464]
["bitfinex","BTCUSD",1646267997927,0.11679,43967.0,43959.0,0.002]
["bitfinex","BTCUSD",1646267998126,1.0,43966.0,43960.0,0.35326]
["bitfinex","BTCUSD",1646267998928,0.15466264,43963.0,43960.0,0.35326]
["bitfinex","BTCUSD",1646267999128,0.15466264,43963.0,43953.0,0.35326]
["bitfinex","BTCUSD",1646267999129,0.10637257,43962.0,43953.0,0.35326]
["bitfinex","BTCUSD",1646267999328,0.056913,43961.0,43953.0,0.35326]
["bitfinex","BTCUSD",1646268000126,0.10637257,43962.0,43955.0,0.35326]
["bitfinex","BTCUSD",1646268000367,0.10637257,43962.0,43953.0,0.35326]
["bitfinex","BTCUSD",1646268000563,0.056909,43957.0,43953.0,0.35326]
["bitfinex","BTCUSD",1646268000963,0.16328157,43957.0,43953.0,0.35326]
["bitfinex","BTCUSD",1646268001469,0.16328157,43957.0,43952.0,0.27803863]
["bitfinex","BTCUSD",1646268001665,0.16328157,43957.0,43953.0,0.35326]
["bitfinex","BTCUSD",1646268002463,0.37652606,43957.0,43953.0,0.35326]
["bitfinex","BTCUSD",1646268002762,0.37952606,43957.0,43952.0,0.27803863]
["bitfinex","BTCUSD",1646268004732,0.16628157,43957.0,43952.0,0.27803863]
["bitfinex","BTCUSD",1646268004931,0.16628157,43957.0,43953.0,0.35326]
["bitfinex","BTCUSD",1646268005132,0.16328157,43957.0,43953.0,0.35326]
["bitfinex","BTCUSD",1646268005432,0.16328157,43957.0,43954.0,0.35326]
["bitfinex","BTCUSD",1646268005641,0.056909,43957.0,43952.0,0.27803863]
["bitfinex","BTCUSD",1646268005836,0.056909,43957.0,43953.0,0.35526]
["bitfinex","BTCUSD",1646268006633,0.056909,43957.0,43954.0,0.35326]
["bitfinex","BTCUSD",1646268007035,0.056909,43957.0,43953.0,0.35326]
["bitfinex","BTCUSD",1646268007874,0.113817,43958.0,43957.0,0.113818]
["bitfinex","BTCUSD",1646268008774,0.113817,43958.0,43957.0,0.467078]
["bitfinex","BTCUSD",1646268008973,0.113817,43958.0,43957.0,0.75246115]
["bitfinex","BTCUSD",1646268009175,0.113817,43958.0,43957.0,0.113818]
["bitfinex","BTCUSD",1646268009372,0.113817,43958.0,43957.0,0.467078]
["bitfinex","BTCUSD",1646268009573,0.113817,43958.0,43957.0,0.113818]
["bitfinex","BTCUSD",1646268009774,0.113817,43958.0,43957.0,0.468078]
["bitfinex","BTCUSD",1646268009974,0.056902,43959.0,43957.0,0.468078]
["bitfinex","BTCUSD",1646268010175,0.056902,43959.0,43958.0,0.35326]
["bitfinex","BTCUSD",1646268010372,0.056902,43959.0,43957.0,0.114818]
["bitfinex","BTCUSD",1646268010574,0.056902,43959.0,43958.0,0.6406156]
["bitfinex","BTCUSD",1646268010772,0.056902,43959.0,43958.0,0.35326]
["bitfinex","BTCUSD",1646268010977,0.056902,43959.0,43957.0,0.113818]
["bitfinex","BTCUSD",1646268011174,0.056902,43959.0,43958.0,0.35326]
["bitfinex","BTCUSD",1646268011373,0.056902,43959.0,43957.0,0.113818]
["bitfinex","BTCUSD",1646268011819,0.056902,43959.0,43958.0,0.35426]
["bitfinex","BTCUSD",1646268012018,0.056902,43959.0,43958.0,0.001]
["bitfinex","BTCUSD",1646268012218,0.056902,43959.0,43958.0,0.35426]
["bitfinex","BTCUSD",1646268012418,0.056902,43959.0,43958.0,0.001]
["bitfinex","BTCUSD",1646268012619,0.056902,43959.0,43958.0,0.35426]
["bitfinex","BTCUSD",1646268012819,0.056902,43959.0,43958.0,0.001]
["bitfinex","BTCUSD",1646268013019,0.056902,43959.0,43958.0,0.35426]
["bitfinex","BTCUSD",1646268013221,0.056902,43959.0,43958.0,0.001]
["bitfinex","BTCUSD",1646268013422,0.056902,43959.0,43957.0,0.113818]
["bitfinex","BTCUSD",1646268013822,0.058902,43959.0,43958.0,0.35326]
["bitfinex","BTCUSD",1646268014423,0.058902,43959.0,43957.0,0.113818]
["bitfinex","BTCUSD",1646268014622,0.16527457,43959.0,43957.0,0.113818]
["bitfinex","BTCUSD",1646268015021,0.16327457,43959.0,43957.0,0.113818]
["bitfinex","BTCUSD",1646268015862,0.16627457,43959.0,43957.0,0.113818]
["bitfinex","BTCUSD",1646268016064,0.16627457,43959.0,43958.0,0.35326]
["bitfinex","BTCUSD",1646268016465,0.16627457,43959.0,43957.0,0.113818]
["bitfinex","BTCUSD",1646268017063,0.16327457,43959.0,43957.0,0.113818]
["bitfinex","BTCUSD",1646268017862,0.16527457,43959.0,43957.0,0.113818]
["bitfinex","BTCUSD",1646268018767,0.16527457,43959.0,43958.0,0.35326]
["bitfinex","BTCUSD",1646268019024,0.16327457,43959.0,43958.0,0.35326]
["bitfinex","BTCUSD",1646268019224,0.16327457,43959.0,43957.0,0.113818]
["bitfinex","BTCUSD",1646268019825,0.16327457,43959.0,43958.0,0.35326]
["bitfinex","BTCUSD",1646268019826,0.056902,43959.0,43958.0,0.35326]
["bitfinex","BTCUSD",1646268020728,0.056902,43959.0,43957.0,0.114818]
["bitfinex","BTCUSD",1646268021128,0.056902,43959.0,43958.0,0.35326]
["bitfinex","BTCUSD",1646268021528,0.056902,43959.0,43957.0,0.113818]
["bitfinex","BTCUSD",1646268021827,0.056902,43959.0,43958.0,0.001]
["bitfinex","BTCUSD",1646268022866,0.056902,43959.0,43958.0,0.35426]
["bitfinex","BTCUSD",1646268023069,0.056902,43959.0,43958.0,0.35326]
["bitfinex","BTCUSD",1646268023466,0.056902,43959.0,43957.0,0.113818]
["bitfinex","BTCUSD",1646268023871,0.002,43959.0,43958.0,0.35326]
["bitfinex","BTCUSD",1646268024469,0.002,43959.0,43957.0,0.113818]
["bitfinex","BTCUSD",1646268024969,0.10637257,43960.0,43957.0,0.113818]
["bitfinex","BTCUSD",1646268025169,0.10637257,43960.0,43959.0,0.26194378]
["bitfinex","BTCUSD",1646268025470,0.10637257,43960.0,43959.0,0.61520378]
["bitfinex","BTCUSD",1646268025870,0.10637257,43960.0,43959.0,0.35326]
["bitfinex","BTCUSD",1646268026070,0.10637257,43960.0,43957.0,0.113818]
["bitfinex","BTCUSD",1646268026269,0.16327457,43960.0,43957.0,0.113818]
["bitfinex","BTCUSD",1646268026720,0.17238157,43960.0,43957.0,0.113818]
["bitfinex","BTCUSD",1646268027119,0.16327457,43960.0,43957.0,0.113818]
["bitfinex","BTCUSD",1646268027918,0.16527457,43960.0,43957.0,0.113818]
["bitfinex","BTCUSD",1646268028321,0.16527457,43960.0,43958.0,0.35326]
["bitfinex","BTCUSD",1646268028922,0.16527457,43960.0,43957.0,0.113818]
["bitfinex","BTCUSD",1646268029124,0.16327457,43960.0,43957.0,0.113818]
["bitfinex","BTCUSD",1646268029921,0.16627457,43960.0,43957.0,0.11372984]
["bitfinex","BTCUSD",1646268030381,0.16627457,43960.0,43958.0,0.35326]
["bitfinex","BTCUSD",1646268030583,0.16627457,43960.0,43957.0,0.11372984]
["bitfinex","BTCUSD",1646268031081,0.16327457,43960.0,43957.0,0.11372984]
["bitfinex","BTCUSD",1646268031481,0.17238157,43960.0,43957.0,0.11372984]
["bitfinex","BTCUSD",1646268031685,0.16327457,43960.0,43957.0,0.11372984]
["bitfinex","BTCUSD",1646268031882,0.16327457,43960.0,43957.0,0.11472984]
["bitfinex","BTCUSD",1646268033084,0.16327457,43960.0,43957.0,0.11372984]
["bitfinex","BTCUSD",1646268033885,0.16627457,43960.0,43957.0,0.11372984]
["bitfinex","BTCUSD",1646268034725,0.16627457,43960.0,43959.0,0.35326]
["bitfinex","BTCUSD",1646268034925,0.17538257,43960.0,43958.0,0.35326]
["bitfinex","BTCUSD",1646268035125,0.16627457,43960.0,43958.0,0.35326]
["bitfinex","BTCUSD",1646268035327,0.16627457,43960.0,43957.0,0.11372984]
["bitfinex","BTCUSD",1646268035529,0.16627457,43960.0,43958.0,0.35326]
["bitfinex","BTCUSD",1646268035530,0.003,43960.0,43958.0,0.35326]
["bitfinex","BTCUSD",1646268035728,0.10637257,43962.0,43959.0,0.3]
["bitfinex","BTCUSD",1646268035927,0.10637257,43962.0,43960.0,0.35326]
["bitfinex","BTCUSD",1646268036126,0.10637257,43962.0,43960.0,0.39896]
["bitfinex","BTCUSD",1646268037960,0.10637257,43962.0,43960.0,0.0477]
["bitfinex","BTCUSD",1646268039159,0.10637257,43962.0,43960.0,0.0457]
["bitfinex","BTCUSD",1646268039564,0.10637257,43962.0,43961.0,0.35326]
["bitfinex","BTCUSD",1646268039761,0.10637257,43962.0,43958.0,0.05689645]
["bitfinex","BTCUSD",1646268039961,0.10637257,43962.0,43960.0,0.001]
["bitfinex","BTCUSD",1646268040160,0.10637257,43962.0,43961.0,0.35326]
["bitfinex","BTCUSD",1646268040963,0.39044501,43962.0,43961.0,0.35326]
["bitfinex","BTCUSD",1646268041629,0.10637257,43962.0,43961.0,0.35326]
["bitfinex","BTCUSD",1646268043532,0.056897,43964.0,43961.0,0.35326]
["bitfinex","BTCUSD",1646268043533,0.056897,43964.0,43962.0,0.21274513]
["bitfinex","BTCUSD",1646268044333,0.056897,43964.0,43963.0,0.25561401]
["bitfinex","BTCUSD",1646268045265,0.056897,43964.0,43963.0,0.35326]
["bitfinex","BTCUSD",1646268045565,0.056897,43964.0,43962.0,0.21274513]
["bitfinex","BTCUSD",1646268046065,0.057897,43964.0,43962.0,0.21274513]
["bitfinex","BTCUSD",1646268046867,0.057897,43964.0,43962.0,0.42245573]
["bitfinex","BTCUSD",1646268047067,0.056897,43964.0,43962.0,0.42245573]
["bitfinex","BTCUSD",1646268047270,0.34107322,43964.0,43963.0,0.35326]
["bitfinex","BTCUSD",1646268047470,0.056897,43964.0,43963.0,0.35326]
["bitfinex","BTCUSD",1646268047672,1.28417622,43966.0,43963.0,0.44162]
["bitfinex","BTCUSD",1646268047674,1.0,43966.0,43963.0,0.44162]
["bitfinex","BTCUSD",1646268047872,1.0,43966.0,43963.0,0.48932]
["bitfinex","BTCUSD",1646268048269,1.0,43966.0,43965.0,0.49326]
["bitfinex","BTCUSD",1646268048472,1.0,43966.0,43965.0,0.39896]
["bitfinex","BTCUSD",1646268048671,1.0,43966.0,43965.0,0.53896]
["bitfinex","BTCUSD",1646268049121,1.0,43966.0,43965.0,0.49902481]
["bitfinex","BTCUSD",1646268049327,0.00084723,43973.0,43967.0,0.35326]
["bitfinex","BTCUSD",1646268049526,0.37877295,43986.0,43966.0,0.65]
["bitfinex","BTCUSD",1646268049527,0.28417622,43976.0,43969.0,0.35326]
["bitfinex","BTCUSD",1646268049722,0.28417622,43976.0,43971.0,0.35326]
["bitfinex","BTCUSD",1646268049925,0.28417622,43976.0,43973.0,0.35326]
["bitfinex","BTCUSD",1646268050126,0.28417622,43977.0,43973.0,0.35326]
["bitfinex","BTCUSD",1646268050322,0.28417622,43977.0,43974.0,0.25968435]
["bitfinex","BTCUSD",1646268050323,0.009104,43977.0,43974.0,0.25968435]
["bitfinex","BTCUSD",1646268050522,0.009104,43977.0,43975.0,0.35326]
["bitfinex","BTCUSD",1646268050921,0.29328022,43977.0,43975.0,0.35326]
["bitfinex","BTCUSD",1646268051125,0.009104,43977.0,43975.0,0.35326]
["bitfinex","BTCUSD",1646268051725,0.29328022,43977.0,43975.0,0.35326]
["bitfinex","BTCUSD",1646268052022,0.49298454,43978.0,43975.0,0.35326]
["bitfinex","BTCUSD",1646268052221,0.49298454,43978.0,43975.0,0.19006033]
["bitfinex","BTCUSD",1646268054286,0.20880832,43978.0,43975.0,0.19006033]
["bitfinex","BTCUSD",1646268054989,0.28438923,43979.0,43975.0,0.19006033]
["bitfinex","BTCUSD",1646268055585,0.28417622,43979.0,43975.0,0.19006033]
["bitfinex","BTCUSD",1646268055784,0.28438923,43979.0,43975.0,0.19006033]
["bitfinex","BTCUSD",1646268056616,0.00021301,43979.0,43975.0,0.19006033]
["bitfinex","BTCUSD",1646268056817,0.28417622,43980.0,43975.0,0.19006033]
["bitfinex","BTCUSD",1646268057017,0.001,43978.0,43975.0,0.19006033]
["bitfinex","BTCUSD",1646268058216,0.001,43979.0,43975.0,0.19006033]
["bitfinex","BTCUSD",1646268058217,0.00018897,43979.0,43975.0,0.19006033]
["bitfinex","BTCUSD",1646268059216,0.19444358,43981.0,43975.0,0.19206033]
["bitfinex","BTCUSD",1646268059417,0.00018897,43979.0,43975.0,0.19206033]
["bitfinex","BTCUSD",1646268059818,0.05706897,43979.0,43975.0,0.19206033]
["bitfinex","BTCUSD",1646268060286,0.05688,43979.0,43975.0,0.19206033]
["bitfinex","BTCUSD",1646268060482,0.05688,43979.0,43975.0,0.19006033]
["bitfinex","BTCUSD",1646268060684,0.00018897,43979.0,43975.0,0.19006033]
["bitfinex","BTCUSD",1646268060981,0.00018897,43979.0,43975.0,0.47162222]
["bitfinex","BTCUSD",1646268061280,0.00018897,43979.0,43975.0,0.47262222]
["bitfinex","BTCUSD",1646268061478,0.19444358,43981.0,43975.0,0.47262222]
["bitfinex","BTCUSD",1646268061880,0.00018359,43979.0,43975.0,0.47262222]
["bitfinex","BTCUSD",1646268062380,0.00018359,43979.0,43975.0,0.19006033]
["bitfinex","BTCUSD",1646268062781,0.19444358,43981.0,43975.0,0.19006033]
["bitfinex","BTCUSD",1646268062983,0.00018492,43979.0,43975.0,0.19006033]
["bitfinex","BTCUSD",1646268063380,0.00218492,43979.0,43975.0,0.19006033]
["bitfinex","BTCUSD",1646268064038,0.002,43979.0,43975.0,0.19006033]
["bitfinex","BTCUSD",1646268064238,0.05906592,43979.0,43975.0,0.19006033]
["bitfinex","BTCUSD",1646268064439,0.05706592,43979.0,43975.0,0.19006033]
["bitfinex","BTCUSD",1646268065239,0.056881,43979.0,43975.0,0.19006033]
["bitfinex","BTCUSD",1646268065438,0.06616853,43979.0,43975.0,0.19006033]
["bitfinex","BTCUSD",1646268065841,0.05706553,43979.0,43975.0,0.19006033]
["bitfinex","BTCUSD",1646268066340,0.056881,43979.0,43975.0,0.19006033]
["bitfinex","BTCUSD",1646268066741,0.05706562,43979.0,43975.0,0.19006033]
["bitfinex","BTCUSD",1646268067340,0.29356527,43979.0,43975.0,0.19006033]
["bitfinex","BTCUSD",1646268067541,0.29338065,43979.0,43975.0,0.19006033]
["bitfinex","BTCUSD",1646268067762,0.29356527,43979.0,43975.0,0.19006033]
["bitfinex","BTCUSD",1646268068766,0.29338065,43979.0,43975.0,0.19006033]
["bitfinex","BTCUSD",1646268069065,0.35027965,43978.0,43975.0,0.19006033]
["bitfinex","BTCUSD",1646268069266,0.3,43977.0,43975.0,0.19006033]
["bitfinex","BTCUSD",1646268069467,0.3,43977.0,43970.0,0.001]
["bitfinex","BTCUSD",1646268069667,0.3,43977.0,43971.0,0.35315]
["bitfinex","BTCUSD",1646268069870,0.35027965,43978.0,43971.0,0.35315]
["bitfinex","BTCUSD",1646268070067,0.35327965,43978.0,43971.0,0.35315]
["bitfinex","BTCUSD",1646268071171,0.056889,43977.0,43971.0,0.35315]
["bitfinex","BTCUSD",1646268071537,0.29338865,43977.0,43971.0,0.35315]
["bitfinex","BTCUSD",1646268073741,0.29338865,43977.0,43971.0,0.35515]
["bitfinex","BTCUSD",1646268073940,0.23649965,43976.0,43971.0,0.27401638]
["bitfinex","BTCUSD",1646268074341,0.53649965,43975.0,43971.0,0.27401638]
["bitfinex","BTCUSD",1646268074542,0.24754655,43972.0,43971.0,0.27401638]
["bitfinex","BTCUSD",1646268075043,0.24754655,43972.0,43971.0,0.27201638]
["bitfinex","BTCUSD",1646268075695,0.25054655,43972.0,43971.0,0.27201638]
["bitfinex","BTCUSD",1646268076295,0.003,43972.0,43971.0,0.27201638]
["bitfinex","BTCUSD",1646268076893,0.18212321,43973.0,43971.0,0.27201638]
["bitfinex","BTCUSD",1646268077394,0.42968041,43973.0,43971.0,0.27201638]
["bitfinex","BTCUSD",1646268077792,0.43268041,43973.0,43971.0,0.27201638]
["bitfinex","BTCUSD",1646268078794,0.18512321,43973.0,43971.0,0.27201638]
["bitfinex","BTCUSD",1646268079037,0.18212321,43973.0,43971.0,0.27201638]
["bitfinex","BTCUSD",1646268079831,0.18512321,43973.0,43971.0,0.27201638]
["bitfinex","BTCUSD",1646268081033,0.18212321,43973.0,43971.0,0.27201638]
["bitfinex","BTCUSD",1646268081732,0.28417622,43975.0,43971.0,0.27201638]
["bitfinex","BTCUSD",1646268083685,0.28417622,43975.0,43971.0,0.27301638]
["bitfinex","BTCUSD",1646268086545,0.28417622,43974.0,43971.0,0.27201638]
["bitfinex","BTCUSD",1646268087346,0.28417622,43973.0,43971.0,0.27201638]
["bitfinex","BTCUSD",1646268088146,0.28717622,43974.0,43971.0,0.32890151]
["bitfinex","BTCUSD",1646268088946,0.29328022,43974.0,43971.0,0.32890151]
["bitfinex","BTCUSD",1646268089149,0.29328022,43974.0,43973.0,0.35315]
["bitfinex","BTCUSD",1646268089746,0.33142633,43976.0,43973.0,0.35315]
["bitfinex","BTCUSD",1646268089946,0.33142633,43975.0,43971.0,0.05688513]
["bitfinex","BTCUSD",1646268090147,0.28408622,43973.0,43972.0,0.353167]
["bitfinex","BTCUSD",1646268090994,0.59314096,43974.0,43972.0,0.353167]
["bitfinex","BTCUSD",1646268091396,0.33142633,43974.0,43972.0,0.353167]
["bitfinex","BTCUSD",1646268091799,0.33442633,43974.0,43972.0,0.353167]
["bitfinex","BTCUSD",1646268093197,0.33142633,43974.0,43972.0,0.353167]
["bitfinex","BTCUSD",1646268094032,0.33142633,43974.0,43972.0,0.25878605]
["bitfinex","BTCUSD",1646268095837,0.33142633,43973.0,43972.0,0.25878605]
["bitfinex","BTCUSD",1646268097045,0.34053133,43974.0,43972.0,0.25878605]
["bitfinex","BTCUSD",1646268097548,0.009105,43974.0,43973.0,0.3]
["bitfinex","BTCUSD",1646268097802,0.009105,43974.0,43973.0,0.81262105]
["bitfinex","BTCUSD",1646268098597,0.23675283,43975.0,43974.0,0.58018239]
["bitfinex","BTCUSD",1646268098795,0.23675283,43975.0,43974.0,0.6202077]
["bitfinex","BTCUSD",1646268098995,0.23675283,43976.0,43974.0,0.6202077]
["bitfinex","BTCUSD",1646268099197,0.23675283,43975.0,43974.0,0.6202077]
["bitfinex","BTCUSD",1646268099795,0.23675283,43975.0,43974.0,0.6222077]
["bitfinex","BTCUSD",1646268100398,0.23675283,43975.0,43974.0,0.7622077]
["bitfinex","BTCUSD",1646268100797,0.056889,43977.0,43974.0,0.7622077]
["bitfinex","BTCUSD",1646268100798,0.23675283,43976.0,43974.0,0.7622077]
["bitfinex","BTCUSD",1646268100997,0.23675283,43976.0,43974.0,0.6202077]
["bitfinex","BTCUSD",1646268101401,0.23675283,43976.0,43974.0,0.39319031]
["bitfinex","BTCUSD",1646268101655,0.23675283,43975.0,43974.0,0.39319031]
["bitfinex","BTCUSD",1646268101854,0.23675283,43975.0,43974.0,0.39519031]
["bitfinex","BTCUSD",1646268102056,0.47683029,43976.0,43974.0,0.39519031]
["bitfinex","BTCUSD",1646268102459,0.2841263,43976.0,43974.0,0.39519031]
["bitfinex","BTCUSD",1646268102659,0.2841263,43976.0,43974.0,0.34949031]
["bitfinex","BTCUSD",1646268103056,0.2841263,43976.0,43974.0,0.34749031]
["bitfinex","BTCUSD",1646268103856,0.2851263,43976.0,43974.0,0.34749031]
["bitfinex","BTCUSD",1646268104762,0.2851263,43976.0,43970.0,0.353158]
["bitfinex","BTCUSD",1646268104763,0.19353169,43975.0,43970.0,0.353158]
["bitfinex","BTCUSD",1646268104958,0.19353169,43975.0,43969.0,0.001]
["bitfinex","BTCUSD",1646268104959,0.34102377,43972.0,43969.0,0.001]
["bitfinex","BTCUSD",1646268105160,0.34102377,43972.0,43965.0,0.353158]
["bitfinex","BTCUSD",1646268105396,0.28412377,43971.0,43965.0,0.353158]
["bitfinex","BTCUSD",1646268105695,0.28412377,43971.0,43967.0,0.28236362]
["bitfinex","BTCUSD",1646268106096,0.34302377,43972.0,43968.0,0.353158]
["bitfinex","BTCUSD",1646268106893,0.0589,43972.0,43967.0,0.28236362]
["bitfinex","BTCUSD",1646268107095,0.0589,43972.0,43968.0,2.50284477]
["bitfinex","BTCUSD",1646268107299,0.0589,43972.0,43969.0,0.353158]
["bitfinex","BTCUSD",1646268107496,0.0589,43972.0,43968.0,2.50284477]
["bitfinex","BTCUSD",1646268107694,0.0569,43972.0,43968.0,2.50284477]
["bitfinex","BTCUSD",1646268107893,0.0569,43972.0,43968.0,2.50584477]
["bitfinex","BTCUSD",1646268108095,0.0569,43972.0,43969.0,0.353158]
["bitfinex","BTCUSD",1646268109331,0.0569,43972.0,43970.0,0.353158]
["bitfinex","BTCUSD",1646268109838,0.0569,43972.0,43969.0,0.002]
["bitfinex","BTCUSD",1646268110035,0.0569,43972.0,43970.0,0.353158]
["bitfinex","BTCUSD",1646268110433,0.0569,43972.0,43971.0,0.353158]
["bitfinex","BTCUSD",1646268111834,0.0569,43972.0,43971.0,0.354158]
["bitfinex","BTCUSD",1646268113182,0.0569,43972.0,43971.0,0.353158]
["bitfinex","BTCUSD",1646268113783,0.0569,43972.0,43971.0,0.354158]
["bitfinex","BTCUSD",1646268114083,0.0569,43972.0,43971.0,0.001]
["bitfinex","BTCUSD",1646268114482,0.0569,43972.0,43971.0,0.354158]
["bitfinex","BTCUSD",1646268115086,0.0569,43972.0,43971.0,0.001]
["bitfinex","BTCUSD",1646268115282,0.0569,43972.0,43971.0,0.354158]
["bitfinex","BTCUSD",1646268115283,0.29367241,43972.0,43971.0,0.354158]
["bitfinex","BTCUSD",1646268115485,0.0569,43972.0,43971.0,0.354158]
["bitfinex","BTCUSD",1646268115684,0.0569,43972.0,43971.0,0.353158]
["bitfinex","BTCUSD",1646268115888,0.02359471,43973.0,43971.0,0.354158]
["bitfinex","BTCUSD",1646268116532,0.2367615,43974.0,43971.0,0.354158]
["bitfinex","BTCUSD",1646268117138,0.0569,43972.0,43971.0,0.353158]
["bitfinex","BTCUSD",1646268117936,0.0569,43972.0,43971.0,0.355158]
["bitfinex","BTCUSD",1646268118641,0.28412377,43978.0,43971.0,0.655158]
["bitfinex","BTCUSD",1646268118937,0.28412377,43978.0,43973.0,0.353158]
["bitfinex","BTCUSD",1646268118938,0.056878,43978.0,43973.0,0.353158]
["bitfinex","BTCUSD",1646268119138,0.056878,43978.0,43975.0,0.353158]
["bitfinex","BTCUSD",1646268119337,0.056878,43978.0,43975.0,0.62994496]
["bitfinex","BTCUSD",1646268121497,0.056878,43978.0,43976.0,0.353158]
["bitfinex","BTCUSD",1646268121695,0.28412377,43977.0,43976.0,0.29016351]
["bitfinex","BTCUSD",1646268121895,0.28412377,43977.0,43976.0,0.353151]
["bitfinex","BTCUSD",1646268122396,0.34100177,43978.0,43976.0,0.353151]
["bitfinex","BTCUSD",1646268122996,0.34100177,43978.0,43977.0,0.353151]
["bitfinex","BTCUSD",1646268123196,0.34100177,43978.0,43975.0,0.27678696]
["bitfinex","BTCUSD",1646268123495,0.34100177,43978.0,43976.0,0.353151]
["bitfinex","BTCUSD",1646268123695,0.34100177,43978.0,43975.0,0.27678696]
["bitfinex","BTCUSD",1646268124129,0.28412377,43977.0,43969.0,2.51125764]
["bitfinex","BTCUSD",1646268124330,0.113775,43976.0,43970.0,0.353151]
["bitfinex","BTCUSD",1646268124929,0.113775,43976.0,43975.0,0.002]
["bitfinex","BTCUSD",1646268125128,0.113775,43976.0,43975.0,0.355151]
["bitfinex","BTCUSD",1646268126330,0.113775,43976.0,43975.0,0.353151]
["bitfinex","BTCUSD",1646268126733,0.113775,43976.0,43964.0,0.1825]
["bitfinex","BTCUSD",1646268126734,0.39789877,43976.0,43964.0,0.1825]
["bitfinex","BTCUSD",1646268126933,0.056893,43970.0,43965.0,0.353151]
["bitfinex","BTCUSD",1646268127631,0.056893,43970.0,43966.0,0.23284662]
["bitfinex","BTCUSD",1646268127896,0.065997,43970.0,43967.0,0.353151]
["bitfinex","BTCUSD",1646268128089,0.056893,43970.0,43967.0,0.353151]
["bitfinex","BTCUSD",1646268128886,0.056893,43970.0,43968.0,2.42469946]
["bitfinex","BTCUSD",1646268129286,0.058893,43970.0,43968.0,2.42469946]
["bitfinex","BTCUSD",1646268130089,0.058893,43970.0,43966.0,0.23284662]
["bitfinex","BTCUSD",1646268130290,0.058893,43970.0,43967.0,0.353151]
["bitfinex","BTCUSD",1646268130494,0.056893,43970.0,43967.0,0.353151]
["bitfinex","BTCUSD",1646268131287,0.056893,43970.0,43967.0,0.355151]
["bitfinex","BTCUSD",1646268131736,0.065997,43970.0,43967.0,0.355151]
["bitfinex","BTCUSD",1646268131936,0.065997,43970.0,43968.0,1.86925725]
["bitfinex","BTCUSD",1646268132138,0.056893,43970.0,43969.0,0.353151]
["bitfinex","BTCUSD",1646268133239,0.058893,43970.0,43969.0,0.353151]
["bitfinex","BTCUSD",1646268134437,0.056893,43970.0,43969.0,0.353151]
["bitfinex","BTCUSD",1646268134839,0.056893,43970.0,43960.0,0.11377672]
["bitfinex","BTCUSD",1646268135140,0.056893,43970.0,43963.0,0.353151]
["bitfinex","BTCUSD",1646268135393,0.056893,43970.0,43965.0,0.353151]
["bitfinex","BTCUSD",1646268135394,0.059893,43970.0,43965.0,0.353151]
["bitfinex","BTCUSD",1646268135602,0.059893,43970.0,43964.0,0.001]
["bitfinex","BTCUSD",1646268135603,0.28412377,43968.0,43964.0,0.001]
["bitfinex","BTCUSD",1646268135793,0.23678132,43965.0,43964.0,0.001]
["bitfinex","BTCUSD",1646268135994,0.34363716,43967.0,43964.0,0.001]
["bitfinex","BTCUSD",1646268136194,0.28412377,43965.0,43964.0,0.001]
["bitfinex","BTCUSD",1646268136500,0.65,43964.0,43951.0,0.18931371]
["bitfinex","BTCUSD",1646268136693,0.93414654,43964.0,43950.0,0.38531371]
["bitfinex","BTCUSD",1646268137094,0.93414654,43964.0,43950.0,0.196]
["bitfinex","BTCUSD",1646268137292,0.99505854,43964.0,43950.0,0.196]
["bitfinex","BTCUSD",1646268137493,0.17992685,43952.0,43950.0,0.196]
["bitfinex","BTCUSD",1646268137693,0.17992685,43952.0,43950.0,0.353151]
["bitfinex","BTCUSD",1646268137897,0.17992685,43952.0,43949.0,0.11498489]
["bitfinex","BTCUSD",1646268138100,0.17992685,43952.0,43949.0,0.00018489]
["bitfinex","BTCUSD",1646268138494,0.17992685,43952.0,43946.0,0.353151]
["bitfinex","BTCUSD",1646268138693,0.17992685,43952.0,43948.0,0.00018502]
["bitfinex","BTCUSD",1646268139159,0.17992685,43952.0,43948.0,0.2611421]
["bitfinex","BTCUSD",1646268139358,0.17992685,43952.0,43950.0,2.67375239]
["bitfinex","BTCUSD",1646268139557,0.17992685,43952.0,43949.0,0.353151]
["bitfinex","BTCUSD",1646268139858,0.17992685,43952.0,43948.0,0.00018502]
["bitfinex","BTCUSD",1646268140257,0.056915,43953.0,43948.0,0.00018502]
["bitfinex","BTCUSD",1646268140857,0.056915,43953.0,43947.0,0.353151]
["bitfinex","BTCUSD",1646268141060,0.056915,43953.0,43948.0,0.23282311]
["bitfinex","BTCUSD",1646268141259,0.26011159,43953.0,43948.0,0.00018502]
["bitfinex","BTCUSD",1646268142160,0.26011159,43953.0,43943.0,0.353151]
["bitfinex","BTCUSD",1646268142358,0.26011159,43953.0,43948.0,0.00018484]
["bitfinex","BTCUSD",1646268142561,0.26011159,43953.0,43949.0,0.2447384]
["bitfinex","BTCUSD",1646268143183,0.26011159,43953.0,43944.0,0.3]
["bitfinex","BTCUSD",1646268143378,0.26011159,43953.0,43949.0,0.002]
["bitfinex","BTCUSD",1646268144183,0.26011159,43953.0,43949.0,0.23089433]
["bitfinex","BTCUSD",1646268144487,0.056915,43953.0,43949.0,0.22889433]
["bitfinex","BTCUSD",1646268144681,0.056915,43953.0,43950.0,0.41005665]
["bitfinex","BTCUSD",1646268145283,0.056915,43953.0,43950.0,0.41405665]
["bitfinex","BTCUSD",1646268145484,0.056915,43953.0,43950.0,0.357151]
["bitfinex","BTCUSD",1646268145883,0.1156,43961.0,43956.0,0.04115289]
["bitfinex","BTCUSD",1646268146083,0.47547138,43963.0,43956.0,0.04115289]
["bitfinex","BTCUSD",1646268146084,0.34553665,43960.0,43956.0,0.04115289]
["bitfinex","BTCUSD",1646268146556,0.15,43958.0,43956.0,0.04115289]
["bitfinex","BTCUSD",1646268146754,0.7411,43957.0,43956.0,0.04115289]
["bitfinex","BTCUSD",1646268146952,0.0457,43957.0,43956.0,0.04115289]
["bitfinex","BTCUSD",1646268147152,0.65,43956.0,43939.0,0.1167]
["bitfinex","BTCUSD",1646268147354,0.113858,43953.0,43939.0,0.1167]
["bitfinex","BTCUSD",1646268147551,0.18353355,43949.0,43939.0,0.31834214]
["bitfinex","BTCUSD",1646268147752,0.056926,43947.0,43942.0,0.20842839]
["bitfinex","BTCUSD",1646268147952,0.056926,43947.0,43943.0,0.353151]
["bitfinex","BTCUSD",1646268148554,0.056926,43947.0,43943.0,0.348151]
["bitfinex","BTCUSD",1646268149557,0.056926,43947.0,43943.0,0.53853399]
["bitfinex","BTCUSD",1646268149754,0.056926,43947.0,43946.0,0.493151]
["bitfinex","BTCUSD",1646268149956,0.05691,43954.0,43947.0,0.353284]
["bitfinex","BTCUSD",1646268150155,0.1148,43956.0,43949.0,0.353284]
["bitfinex","BTCUSD",1646268150402,0.196,43959.0,43949.0,0.353284]
["bitfinex","BTCUSD",1646268150403,0.196,43959.0,43950.0,0.3]
["bitfinex","BTCUSD",1646268150607,0.196,43959.0,43950.0,0.49174074]
["bitfinex","BTCUSD",1646268150800,0.196,43959.0,43950.0,0.3]
["bitfinex","BTCUSD",1646268151011,0.196,43959.0,43949.0,0.00020677]
["bitfinex","BTCUSD",1646268151201,0.196,43959.0,43950.0,0.353284]
["bitfinex","BTCUSD",1646268151399,0.50496606,43960.0,43950.0,0.357284]
["bitfinex","BTCUSD",1646268151599,0.50496606,43960.0,43953.0,0.23638521]
["bitfinex","BTCUSD",1646268151801,0.32742999,43960.0,43953.0,0.23638521]
["bitfinex","BTCUSD",1646268152198,0.056904,43958.0,43954.0,0.353284]
["bitfinex","BTCUSD",1646268152398,0.056904,43958.0,43953.0,0.23638521]
["bitfinex","BTCUSD",1646268153002,0.056904,43958.0,43954.0,0.353284]
["bitfinex","BTCUSD",1646268153802,0.056904,43958.0,43953.0,0.29628895]
["bitfinex","BTCUSD",1646268154443,0.056904,43958.0,43953.0,0.29328895]
["bitfinex","BTCUSD",1646268155342,0.056904,43958.0,43954.0,0.653284]
["bitfinex","BTCUSD",1646268155545,0.1177,43964.0,43954.0,0.653284]
["bitfinex","BTCUSD",1646268155745,0.1177,43964.0,43955.0,0.11379274]
["bitfinex","BTCUSD",1646268155944,0.1177,43964.0,43956.0,0.353284]
["bitfinex","BTCUSD",1646268156146,0.1177,43964.0,43957.0,0.3]
["bitfinex","BTCUSD",1646268156343,0.19403382,43963.0,43958.0,0.353284]
["bitfinex","BTCUSD",1646268156644,0.19403382,43963.0,43960.0,0.28197239]
["bitfinex","BTCUSD",1646268156845,0.19403382,43963.0,43961.0,0.353284]
["bitfinex","BTCUSD",1646268157246,0.19403382,43963.0,43956.0,0.0457]
["bitfinex","BTCUSD",1646268157445,0.19403382,43963.0,43957.0,0.353284]
["bitfinex","BTCUSD",1646268158098,0.37816838,43963.0,43957.0,0.353284]
["bitfinex","BTCUSD",1646268158500,0.19403382,43963.0,43959.0,0.353284]
["bitfinex","BTCUSD",1646268158900,0.19403382,43963.0,43956.0,0.353284]
["bitfinex","BTCUSD",1646268159299,0.16359476,43956.0,43955.0,0.353284]
["bitfinex","BTCUSD",1646268160801,0.056913,43957.0,43955.0,0.353284]
["bitfinex","BTCUSD",1646268161001,0.15239241,43966.0,43955.0,0.353284]
["bitfinex","BTCUSD",1646268161002,0.056903,43960.0,43955.0,0.353284]
["bitfinex","BTCUSD",1646268161207,0.056903,43960.0,43955.0,0.653284]
["bitfinex","BTCUSD",1646268161402,0.056903,43960.0,43955.0,0.656284]
["bitfinex","BTCUSD",1646268161840,0.23612564,43960.0,43955.0,0.656284]
["bitfinex","BTCUSD",1646268162640,0.23612564,43960.0,43955.0,0.653284]
["bitfinex","BTCUSD",1646268162940,0.23612564,43960.0,43955.0,0.353284]
["bitfinex","BTCUSD",1646268163139,0.23612564,43960.0,43955.0,0.653284]
["bitfinex","BTCUSD",1646268163339,0.23612564,43960.0,43955.0,0.656284]
["bitfinex","BTCUSD",1646268163943,0.23612564,43960.0,43955.0,0.356284]
["bitfinex","BTCUSD",1646268164342,0.23612564,43960.0,43956.0,0.353284]
["bitfinex","BTCUSD",1646268164542,0.23612564,43960.0,43949.0,0.11528498]
["bitfinex","BTCUSD",1646268164543,0.28182564,43960.0,43949.0,0.11528498]
["bitfinex","BTCUSD",1646268164743,0.28182564,43960.0,43950.0,0.353284]
["bitfinex","BTCUSD",1646268164943,0.056918,43954.0,43950.0,0.353284]
["bitfinex","BTCUSD",1646268165390,0.056918,43954.0,43950.0,0.6393637]
["bitfinex","BTCUSD",1646268165589,0.056918,43954.0,43950.0,0.353284]
["bitfinex","BTCUSD",1646268166888,0.056918,43954.0,43953.0,0.61886446]
["bitfinex","BTCUSD",1646268169351,0.057918,43954.0,43953.0,0.61886446]
["bitfinex","BTCUSD",1646268171252,0.001,43954.0,43953.0,0.62186446]
["bitfinex","BTCUSD",1646268171455,0.056903,43959.0,43953.0,0.62186446]
["bitfinex","BTCUSD",1646268171653,0.056903,43959.0,43954.0,0.353284]
["bitfinex","BTCUSD",1646268172250,0.056903,43959.0,43954.0,0.35319783]
["bitfinex","BTCUSD",1646268173198,0.09178179,43959.0,43954.0,0.35319783]
["bitfinex","BTCUSD",1646268175097,0.09178179,43959.0,43954.0,0.41009776]
["bitfinex","BTCUSD",1646268175698,0.09178179,43959.0,43954.0,0.35319783]
["bitfinex","BTCUSD",1646268175898,0.2810162,43959.0,43954.0,0.35319783]
["bitfinex","BTCUSD",1646268176100,0.2810162,43959.0,43954.0,0.219677]
["bitfinex","BTCUSD",1646268176553,0.09178179,43959.0,43954.0,0.219677]
["bitfinex","BTCUSD",1646268177046,0.2810162,43959.0,43954.0,0.219677]
["bitfinex","BTCUSD",1646268177445,0.2810162,43959.0,43954.0,0.221677]
["bitfinex","BTCUSD",1646268177645,0.056903,43959.0,43954.0,0.221677]
["bitfinex","BTCUSD",1646268178047,0.056903,43959.0,43954.0,0.223677]
["bitfinex","BTCUSD",1646268178848,0.056903,43959.0,43954.0,0.219677]
["bitfinex","BTCUSD",1646268179053,0.18923441,43958.0,43954.0,0.219677]
["bitfinex","BTCUSD",1646268179250,0.18923441,43957.0,43954.0,0.219677]
["bitfinex","BTCUSD",1646268179649,0.18923441,43958.0,43954.0,0.221677]
["bitfinex","BTCUSD",1646268180050,0.1168,43961.0,43954.0,0.221677]
["bitfinex","BTCUSD",1646268180051,0.18923441,43959.0,43954.0,0.221677]
["bitfinex","BTCUSD",1646268180491,0.23652879,43962.0,43954.0,0.221677]
["bitfinex","BTCUSD",1646268180492,0.18923441,43960.0,43954.0,0.221677]
["bitfinex","BTCUSD",1646268181297,0.18923441,43960.0,43954.0,0.27857083]
["bitfinex","BTCUSD",1646268181498,0.18923441,43960.0,43954.0,0.219677]
["bitfinex","BTCUSD",1646268181698,0.18923441,43959.0,43954.0,0.222677]
["bitfinex","BTCUSD",1646268181896,0.18923441,43958.0,43954.0,0.222677]
["bitfinex","BTCUSD",1646268182694,0.53652879,43961.0,43954.0,0.222677]
["bitfinex","BTCUSD",1646268182899,0.009106,43959.0,43954.0,0.219677]
["bitfinex","BTCUSD",1646268183295,0.29342779,43961.0,43954.0,0.219677]
["bitfinex","BTCUSD",1646268185137,0.24682206,43957.0,43954.0,0.219677]
["bitfinex","BTCUSD",1646268189508,0.24682206,43957.0,43954.0,0.46079591]
["bitfinex","BTCUSD",1646268189800,0.05691,43957.0,43954.0,0.46079591]
["bitfinex","BTCUSD",1646268192055,0.05691,43957.0,43954.0,0.219677]
["bitfinex","BTCUSD",1646268192450,0.17094464,43956.0,43954.0,0.219677]
["bitfinex","BTCUSD",1646268193252,0.17094464,43956.0,43954.0,0.43010252]
["bitfinex","BTCUSD",1646268193651,0.05691,43957.0,43954.0,0.43010252]
["bitfinex","BTCUSD",1646268194453,0.05691,43957.0,43954.0,0.219677]
["bitfinex","BTCUSD",1646268195694,0.05691,43957.0,43955.0,0.25974177]
["bitfinex","BTCUSD",1646268195891,0.05691,43957.0,43956.0,0.353235]
["bitfinex","BTCUSD",1646268197691,0.05691,43957.0,43956.0,0.356235]
["bitfinex","BTCUSD",1646268199148,0.05691,43957.0,43956.0,0.353235]
["bitfinex","BTCUSD",1646268199751,0.05691,43957.0,43956.0,0.356235]
["bitfinex","BTCUSD",1646268200555,0.113803,43963.0,43957.0,6.213e-05]
["bitfinex","BTCUSD",1646268200755,0.23726652,43966.0,43958.0,0.265357]
["bitfinex","BTCUSD",1646268200952,0.00073773,43966.0,43960.0,0.353197]
["bitfinex","BTCUSD",1646268201151,0.28414654,43970.0,43961.0,0.0457]
["bitfinex","BTCUSD",1646268201152,0.15162893,43970.0,43961.0,0.0457]
["bitfinex","BTCUSD",1646268201351,0.15162893,43970.0,43969.0,0.27049488]
["bitfinex","BTCUSD",1646268201551,0.28414654,43972.0,43970.0,0.219589]
["bitfinex","BTCUSD",1646268201753,0.056886,43972.0,43969.0,0.27049488]
["bitfinex","BTCUSD",1646268202452,0.06599,43972.0,43964.0,0.05688445]
["bitfinex","BTCUSD",1646268202654,0.35013654,43972.0,43965.0,0.353243]
["bitfinex","BTCUSD",1646268202895,0.23677403,43970.0,43965.0,0.353243]
["bitfinex","BTCUSD",1646268203497,0.23677403,43970.0,43967.0,0.26069404]
["bitfinex","BTCUSD",1646268203699,0.23677403,43971.0,43968.0,0.21951]
["bitfinex","BTCUSD",1646268205699,0.23677403,43971.0,43968.0,0.21939835]
["bitfinex","BTCUSD",1646268206302,0.23677403,43970.0,43968.0,0.21939835]
["bitfinex","BTCUSD",1646268206546,0.23677403,43970.0,43968.0,0.15600961]
["bitfinex","BTCUSD",1646268206744,0.23677403,43969.0,43968.0,0.15600961]
["bitfinex","BTCUSD",1646268207849,0.003,43969.0,43968.0,0.15600961]
["bitfinex","BTCUSD",1646268209049,0.59057227,43972.0,43958.0,0.1]
["bitfinex","BTCUSD",1646268209246,0.59057227,43972.0,43959.0,0.353206]
["bitfinex","BTCUSD",1646268209849,0.59057227,43972.0,43964.0,0.156119]
["bitfinex","BTCUSD",1646268210314,0.35013654,43972.0,43964.0,0.156119]
["bitfinex","BTCUSD",1646268210519,0.056886,43972.0,43964.0,0.156119]
["bitfinex","BTCUSD",1646268211415,0.21849585,43971.0,43964.0,0.156119]
["bitfinex","BTCUSD",1646268211815,0.21849585,43971.0,43964.0,0.158119]
["bitfinex","BTCUSD",1646268212617,0.40720027,43971.0,43964.0,0.158119]
["bitfinex","BTCUSD",1646268213021,0.40720027,43971.0,43964.0,0.156119]
["bitfinex","BTCUSD",1646268213817,0.18870442,43971.0,43964.0,0.158119]
["bitfinex","BTCUSD",1646268215050,0.39858253,43971.0,43964.0,0.156119]
["bitfinex","BTCUSD",1646268215253,0.056886,43972.0,43964.0,0.156119]
["bitfinex","BTCUSD",1646268215657,0.0568055,43972.0,43964.0,0.156119]
["bitfinex","BTCUSD",1646268215853,0.0578055,43972.0,43964.0,0.156119]
["bitfinex","BTCUSD",1646268216255,0.18985336,43971.0,43964.0,0.156119]
["bitfinex","BTCUSD",1646268219003,0.34600229,43972.0,43964.0,0.156119]
["bitfinex","BTCUSD",1646268219004,0.0568055,43972.0,43964.0,0.156119]
["bitfinex","BTCUSD",1646268219405,0.0568055,43972.0,43965.0,0.17808122]
["bitfinex","BTCUSD",1646268219603,0.0568055,43972.0,43966.0,0.353146]
["bitfinex","BTCUSD",1646268220004,0.0568055,43972.0,43970.0,0.28635869]
["bitfinex","BTCUSD",1646268220208,0.0568055,43972.0,43965.0,0.17808122]
["bitfinex","BTCUSD",1646268220405,0.0568055,43972.0,43966.0,0.41009002]
["bitfinex","BTCUSD",1646268221787,0.0568055,43972.0,43966.0,0.41209002]
["bitfinex","BTCUSD",1646268221987,0.0659085,43972.0,43966.0,0.355206]
["bitfinex","BTCUSD",1646268222390,0.22862608,43970.0,43966.0,0.355206]
["bitfinex","BTCUSD",1646268222588,0.0659085,43972.0,43970.0,0.27672883]
["bitfinex","BTCUSD",1646268223394,0.0568055,43972.0,43971.0,0.353206]
["bitfinex","BTCUSD",1646268223792,0.0598055,43972.0,43970.0,0.27672883]
["bitfinex","BTCUSD",1646268224491,0.27251901,43972.0,43970.0,0.27672883]
["bitfinex","BTCUSD",1646268224692,0.0598055,43972.0,43970.0,0.27672883]
["bitfinex","BTCUSD",1646268224991,0.0568055,43972.0,43970.0,0.27672883]
["bitfinex","BTCUSD",1646268225190,0.0568055,43972.0,43971.0,0.353206]
["bitfinex","BTCUSD",1646268225793,0.0578055,43972.0,43971.0,0.353206]
["bitfinex","BTCUSD",1646268226194,0.0669085,43972.0,43970.0,0.27672883]
["bitfinex","BTCUSD",1646268226395,0.0578055,43972.0,43970.0,0.27672883]
["bitfinex","BTCUSD",1646268226699,0.0578055,43972.0,43971.0,0.353206]
["bitfinex","BTCUSD",1646268226897,0.0528055,43972.0,43971.0,0.353206]
["bitfinex","BTCUSD",1646268227094,0.0518055,43972.0,43971.0,0.353206]
["bitfinex","BTCUSD",1646268227498,0.23665616,43974.0,43971.0,0.353206]
["bitfinex","BTCUSD",1646268227795,0.40874654,43977.0,43971.0,0.355206]
["bitfinex","BTCUSD",1646268227796,0.23665616,43976.0,43971.0,0.355206]
["bitfinex","BTCUSD",1646268227995,0.23665616,43976.0,43971.0,0.54022681]
["bitfinex","BTCUSD",1646268228197,0.23665616,43976.0,43975.0,0.25836839]
["bitfinex","BTCUSD",1646268228396,0.23665616,43976.0,43975.0,0.17382358]
["bitfinex","BTCUSD",1646268228600,0.23665616,43976.0,43971.0,0.18702081]
["bitfinex","BTCUSD",1646268228796,0.23665616,43976.0,43972.0,0.353206]
["bitfinex","BTCUSD",1646268229058,0.23665616,43975.0,43972.0,0.353206]
["bitfinex","BTCUSD",1646268229463,0.23665616,43975.0,43973.0,0.21518356]
["bitfinex","BTCUSD",1646268229764,0.056881,43977.0,43974.0,0.698906]
["bitfinex","BTCUSD",1646268230162,0.056881,43977.0,43974.0,0.398906]
["bitfinex","BTCUSD",1646268230563,0.056881,43977.0,43975.0,0.353206]
["bitfinex","BTCUSD",1646268230766,0.29353716,43977.0,43974.0,0.0457]
["bitfinex","BTCUSD",1646268230964,0.23665616,43976.0,43974.0,0.0457]
["bitfinex","BTCUSD",1646268231565,0.19754182,43975.0,43974.0,0.0457]
["bitfinex","BTCUSD",1646268233203,0.65723111,43975.0,43974.0,0.0457]
["bitfinex","BTCUSD",1646268233405,0.89388727,43975.0,43974.0,0.0457]
["bitfinex","BTCUSD",1646268233606,0.89388727,43975.0,43970.0,0.27672883]
["bitfinex","BTCUSD",1646268233812,0.23665101,43974.0,43970.0,0.27672883]
["bitfinex","BTCUSD",1646268234007,0.23665101,43973.0,43970.0,0.27672883]
["bitfinex","BTCUSD",1646268235307,0.23665101,43972.0,43970.0,0.27672883]
["bitfinex","BTCUSD",1646268235509,0.29354701,43972.0,43970.0,0.27672883]
["bitfinex","BTCUSD",1646268235908,0.29654701,43972.0,43970.0,0.27672883]
["bitfinex","BTCUSD",1646268237155,0.29354701,43972.0,43970.0,0.27672883]
["bitfinex","BTCUSD",1646268237758,0.23665101,43971.0,43970.0,0.27672883]
["bitfinex","BTCUSD",1646268238156,0.30565101,43972.0,43970.0,0.27672883]
["bitfinex","BTCUSD",1646268238355,0.29654701,43972.0,43970.0,0.27672883]
["bitfinex","BTCUSD",1646268239156,0.29354701,43972.0,43970.0,0.27672883]
["bitfinex","BTCUSD",1646268239958,0.23665101,43971.0,43970.0,0.27672883]
["bitfinex","BTCUSD",1646268240159,0.29354701,43972.0,43971.0,0.353206]
["bitfinex","BTCUSD",1646268242004,0.066,43972.0,43971.0,0.353206]
["bitfinex","BTCUSD",1646268242403,0.056896,43972.0,43971.0,0.353206]
["bitfinex","BTCUSD",1646268244044,0.056896,43972.0,43971.0,0.354206]
["bitfinex","BTCUSD",1646268244846,0.056896,43972.0,43971.0,0.156988]
["bitfinex","BTCUSD",1646268245247,0.056896,43972.0,43971.0,0.353206]
["bitfinex","BTCUSD",1646268245446,0.056896,43972.0,43971.0,0.155988]
["bitfinex","BTCUSD",1646268245847,0.056896,43972.0,43971.0,0.353206]
["bitfinex","BTCUSD",1646268246047,0.065999,43972.0,43971.0,0.353206]
["bitfinex","BTCUSD",1646268246247,0.056896,43972.0,43971.0,0.353206]
["bitfinex","BTCUSD",1646268247249,0.056896,43972.0,43971.0,0.354206]
["bitfinex","BTCUSD",1646268248711,0.056896,43972.0,43971.0,0.353206]
["bitfinex","BTCUSD",1646268249309,0.056896,43972.0,43971.0,0.354206]
["bitfinex","BTCUSD",1646268249909,0.29368758,43972.0,43971.0,0.354206]
["bitfinex","BTCUSD",1646268250611,0.29368758,43972.0,43971.0,0.353206]
["bitfinex","BTCUSD",1646268250812,0.056896,43972.0,43971.0,0.653206]
["bitfinex","BTCUSD",1646268251312,0.056896,43972.0,43971.0,0.656206]
["bitfinex","BTCUSD",1646268251555,0.24631361,43972.0,43971.0,0.656206]
["bitfinex","BTCUSD",1646268251757,0.18941761,43972.0,43971.0,0.85308572]
["bitfinex","BTCUSD",1646268251958,0.18941761,43973.0,43971.0,0.85301008]
["bitfinex","BTCUSD",1646268252160,0.18941761,43973.0,43972.0,0.44]
["bitfinex","BTCUSD",1646268252357,0.18941761,43973.0,43972.0,0.595984]
["bitfinex","BTCUSD",1646268252556,0.18941761,43974.0,43972.0,0.595984]
["bitfinex","BTCUSD",1646268252757,0.23679158,43976.0,43973.0,0.92857937]
["bitfinex","BTCUSD",1646268252957,0.1894061,43974.0,43973.0,0.7320821]
["bitfinex","BTCUSD",1646268253157,0.1894061,43975.0,43973.0,0.7320821]
["bitfinex","BTCUSD",1646268253358,0.1894061,43975.0,43974.0,0.455974]
["bitfinex","BTCUSD",1646268253960,0.23679158,43976.0,43975.0,0.156686]
["bitfinex","BTCUSD",1646268254562,0.34102554,43978.0,43975.0,0.156686]
["bitfinex","BTCUSD",1646268254765,0.20231606,43976.0,43971.0,0.312683]
["bitfinex","BTCUSD",1646268254960,0.18939922,43973.0,43971.0,0.312683]
["bitfinex","BTCUSD",1646268255399,0.24628422,43973.0,43971.0,0.315683]
["bitfinex","BTCUSD",1646268255603,0.18939922,43972.0,43971.0,0.315683]
["bitfinex","BTCUSD",1646268255801,0.29363403,43973.0,43971.0,0.315683]
["bitfinex","BTCUSD",1646268256003,0.23674903,43972.0,43971.0,0.315683]
["bitfinex","BTCUSD",1646268256401,0.41703161,43972.0,43971.0,0.315683]
["bitfinex","BTCUSD",1646268256700,0.41703161,43972.0,43971.0,0.312683]
["bitfinex","BTCUSD",1646268256902,0.41704729,43972.0,43970.0,0.27672883]
["bitfinex","BTCUSD",1646268257407,0.23876738,43972.0,43971.0,0.312689]
["bitfinex","BTCUSD",1646268257801,0.002,43972.0,43971.0,0.312689]
["bitfinex","BTCUSD",1646268258602,0.29365238,43973.0,43971.0,0.312689]
["bitfinex","BTCUSD",1646268258804,0.23676738,43972.0,43970.0,0.27672883]
["bitfinex","BTCUSD",1646268259057,0.23676738,43972.0,43971.0,0.312689]
["bitfinex","BTCUSD",1646268260356,0.057885,43973.0,43970.0,0.27672883]
["bitfinex","BTCUSD",1646268260556,0.28414654,43972.0,43970.0,0.27672883]
["bitfinex","BTCUSD",1646268261153,0.21677041,43971.0,43970.0,0.27672883]
["bitfinex","BTCUSD",1646268262559,0.72327117,43970.0,43965.0,0.24636584]
["bitfinex","BTCUSD",1646268262824,0.18942922,43967.0,43966.0,0.312727]
["bitfinex","BTCUSD",1646268263825,0.24632322,43968.0,43966.0,0.312727]
["bitfinex","BTCUSD",1646268265424,0.24632322,43968.0,43966.0,0.315727]
["bitfinex","BTCUSD",1646268265623,0.18942922,43967.0,43966.0,0.315727]
["bitfinex","BTCUSD",1646268265823,0.18942922,43967.0,43966.0,0.60288413]
["bitfinex","BTCUSD",1646268266025,0.056894,43968.0,43966.0,0.60288413]
["bitfinex","BTCUSD",1646268266026,0.18942922,43968.0,43966.0,0.60288413]
["bitfinex","BTCUSD",1646268266663,0.96005769,43970.0,43966.0,0.60288413]
["bitfinex","BTCUSD",1646268266664,0.18942922,43969.0,43966.0,0.59988413]
["bitfinex","BTCUSD",1646268266859,0.91270039,43970.0,43967.0,0.200792]
["bitfinex","BTCUSD",1646268267057,0.91270039,43970.0,43968.0,0.36959382]
["bitfinex","BTCUSD",1646268267864,0.91270039,43970.0,43969.0,0.1857]
["bitfinex","BTCUSD",1646268267865,0.72327117,43970.0,43969.0,0.1857]
["bitfinex","BTCUSD",1646268268160,0.72327117,43970.0,43969.0,0.358407]
["bitfinex","BTCUSD",1646268269760,0.72327117,43970.0,43969.0,0.498407]
["bitfinex","BTCUSD",1646268270305,0.72327117,43970.0,43969.0,0.358407]
["bitfinex","BTCUSD",1646268270907,0.72315117,43970.0,43969.0,0.358407]
["bitfinex","BTCUSD",1646268271307,0.72315117,43970.0,43969.0,0.498407]
["bitfinex","BTCUSD",1646268272208,0.72309117,43970.0,43969.0,0.498407]
["bitfinex","BTCUSD",1646268272407,0.72303117,43970.0,43969.0,0.498407]
["bitfinex","BTCUSD",1646268273710,0.72303117,43970.0,43969.0,0.358407]
["bitfinex","BTCUSD",1646268273911,0.72303117,43970.0,43969.0,0.312707]
["bitfinex","BTCUSD",1646268274759,1.07454329,43970.0,43969.0,0.312707]
["bitfinex","BTCUSD",1646268275158,1.08821909,43970.0,43969.0,0.312707]
["bitfinex","BTCUSD",1646268275959,1.08721909,43970.0,43969.0,0.312707]
["bitfinex","BTCUSD",1646268276161,1.26298484,43970.0,43969.0,0.312707]
["bitfinex","BTCUSD",1646268276559,1.07355562,43970.0,43969.0,0.312707]
["bitfinex","BTCUSD",1646268277561,0.89778987,43970.0,43969.0,0.312707]
["bitfinex","BTCUSD",1646268278207,1.08718753,43970.0,43969.0,0.312707]
["bitfinex","BTCUSD",1646268278805,0.36877295,43986.0,43981.0,0.01]
["bitfinex","BTCUSD",1646268279010,0.33139886,43985.0,43982.0,0.358294]
["bitfinex","BTCUSD",1646268279202,0.36977295,43989.0,43982.0,0.358294]
["bitfinex","BTCUSD",1646268279203,0.33139886,43988.0,43982.0,0.358294]
["bitfinex","BTCUSD",1646268279401,0.001,43989.0,43982.0,0.358294]
["bitfinex","BTCUSD",1646268279803,0.21367787,43989.0,43982.0,0.358294]
["bitfinex","BTCUSD",1646268280004,0.21367787,43989.0,43988.0,0.286116]
["bitfinex","BTCUSD",1646268280202,0.21367787,43989.0,43988.0,0.312544]
["bitfinex","BTCUSD",1646268280708,0.21367787,43989.0,43988.0,0.313544]
["bitfinex","BTCUSD",1646268280903,0.21367787,43989.0,43988.0,0.28228961]
["bitfinex","BTCUSD",1646268281845,0.20457787,43989.0,43988.0,0.28228961]
["bitfinex","BTCUSD",1646268282045,0.19957787,43989.0,43988.0,0.28128961]
["bitfinex","BTCUSD",1646268282445,0.19957787,43989.0,43988.0,0.55584153]
["bitfinex","BTCUSD",1646268282846,0.20057787,43989.0,43988.0,0.55584153]
["bitfinex","BTCUSD",1646268283046,0.20057787,43989.0,43988.0,0.28128961]
["bitfinex","BTCUSD",1646268284047,0.19957787,43989.0,43988.0,0.28128961]
["bitfinex","BTCUSD",1646268284847,0.20057787,43989.0,43988.0,0.28128961]
["bitfinex","BTCUSD",1646268286099,0.19957787,43989.0,43988.0,0.28128961]
["bitfinex","BTCUSD",1646268286799,0.20057787,43989.0,43988.0,0.28128961]
["bitfinex","BTCUSD",1646268287606,0.001,43989.0,43988.0,0.28128961]
["bitfinex","BTCUSD",1646268288003,0.001,43990.0,43987.0,0.21101024]
["bitfinex","BTCUSD",1646268288205,0.001,43990.0,43988.0,0.326993]
["bitfinex","BTCUSD",1646268288804,0.001,43990.0,43988.0,0.5429232]
["bitfinex","BTCUSD",1646268289481,0.001,43990.0,43988.0,0.328993]
["bitfinex","BTCUSD",1646268289678,0.001,43990.0,43988.0,0.283293]
["bitfinex","BTCUSD",1646268290075,0.001,43990.0,43988.0,0.281293]
["bitfinex","BTCUSD",1646268292078,0.001,43990.0,43988.0,0.49753621]
["bitfinex","BTCUSD",1646268292806,0.001,43990.0,43988.0,0.50053621]
["bitfinex","BTCUSD",1646268294007,0.001,43990.0,43988.0,0.49753621]
["bitfinex","BTCUSD",1646268294609,0.001,43990.0,43988.0,0.281293]
["bitfinex","BTCUSD",1646268295110,0.001,43990.0,43982.0,0.281332]
["bitfinex","BTCUSD",1646268295309,0.18915823,43988.0,43982.0,0.281332]
["bitfinex","BTCUSD",1646268295507,0.056874,43984.0,43982.0,0.281332]
["bitfinex","BTCUSD",1646268295709,0.056874,43984.0,43982.0,0.49341818]
["bitfinex","BTCUSD",1646268297160,0.3,43987.0,43984.0,0.34445574]
["bitfinex","BTCUSD",1646268297359,0.18915823,43989.0,43984.0,0.34445574]
["bitfinex","BTCUSD",1646268297558,0.00019899,43985.0,43984.0,0.34445574]
["bitfinex","BTCUSD",1646268298360,0.113743,43989.0,43984.0,0.34445574]
["bitfinex","BTCUSD",1646268298560,0.001,43985.0,43984.0,0.34445574]
["bitfinex","BTCUSD",1646268299364,0.00019899,43987.0,43986.0,0.17556741]
["bitfinex","BTCUSD",1646268299563,0.001,43990.0,43986.0,0.45687641]
["bitfinex","BTCUSD",1646268299765,0.001,43990.0,43987.0,0.2813]
["bitfinex","BTCUSD",1646268300403,0.001,43990.0,43986.0,0.002]
["bitfinex","BTCUSD",1646268300805,0.7,43989.0,43984.0,0.06313174]
["bitfinex","BTCUSD",1646268301006,0.06669495,43987.0,43985.0,0.281315]
["bitfinex","BTCUSD",1646268301313,0.45254288,43987.0,43984.0,0.06313174]
["bitfinex","BTCUSD",1646268301509,0.64564524,43987.0,43984.0,0.06313174]
["bitfinex","BTCUSD",1646268302208,0.64764524,43987.0,43984.0,0.06313174]
["bitfinex","BTCUSD",1646268302410,0.92978607,43987.0,43984.0,0.06313174]
["bitfinex","BTCUSD",1646268302807,0.17337592,43986.0,43984.0,0.06313174]
["bitfinex","BTCUSD",1646268303006,0.20024934,43985.0,43984.0,0.06313174]
["bitfinex","BTCUSD",1646268303206,0.50024934,43985.0,43984.0,0.06313174]
["bitfinex","BTCUSD",1646268304257,0.004,43985.0,43984.0,0.06313174]
["bitfinex","BTCUSD",1646268305055,0.19317045,43985.0,43984.0,0.06313174]
["bitfinex","BTCUSD",1646268305256,0.004,43985.0,43984.0,0.06313174]
["bitfinex","BTCUSD",1646268305556,0.18917045,43987.0,43984.0,0.06313174]
["bitfinex","BTCUSD",1646268305759,0.18917045,43987.0,43985.0,0.281316]
["bitfinex","BTCUSD",1646268305956,0.00021469,43987.0,43984.0,0.06313174]
["bitfinex","BTCUSD",1646268306155,0.19038514,43987.0,43986.0,0.281309]
["bitfinex","BTCUSD",1646268306363,0.19038514,43987.0,43984.0,0.06313174]
["bitfinex","BTCUSD",1646268306556,0.19038514,43987.0,43985.0,0.281315]
["bitfinex","BTCUSD",1646268306853,0.19017045,43987.0,43985.0,0.281317]
["bitfinex","BTCUSD",1646268307055,0.18917045,43986.0,43985.0,0.281317]
["bitfinex","BTCUSD",1646268307355,0.00010493,43988.0,43984.0,0.06313174]
["bitfinex","BTCUSD",1646268307554,0.00010493,43988.0,43985.0,0.281316]
["bitfinex","BTCUSD",1646268307555,0.18918775,43986.0,43985.0,0.281316]
["bitfinex","BTCUSD",1646268307812,0.18918775,43987.0,43985.0,0.281316]
["bitfinex","BTCUSD",1646268308011,0.00010493,43988.0,43985.0,0.281316]
["bitfinex","BTCUSD",1646268308012,0.18918775,43986.0,43985.0,0.281316]
["bitfinex","BTCUSD",1646268308414,0.23664827,43988.0,43985.0,0.282316]
["bitfinex","BTCUSD",1646268308618,0.23664827,43988.0,43985.0,0.001]
["bitfinex","BTCUSD",1646268309017,0.18920223,43986.0,43985.0,0.001]
["bitfinex","BTCUSD",1646268309213,0.39980874,43988.0,43985.0,0.001]
["bitfinex","BTCUSD",1646268309416,0.23644083,43987.0,43986.0,0.16642166]
["bitfinex","BTCUSD",1646268309815,0.23664828,43988.0,43986.0,0.16642166]
["bitfinex","BTCUSD",1646268310218,0.23844083,43987.0,43986.0,0.16642166]
["bitfinex","BTCUSD",1646268310816,0.23844083,43987.0,43986.0,0.39642166]
["bitfinex","BTCUSD",1646268310817,0.002,43987.0,43986.0,0.39642166]
["bitfinex","BTCUSD",1646268311419,0.23644083,43987.0,43986.0,0.39642166]
["bitfinex","BTCUSD",1646268311895,0.23644083,43988.0,43986.0,0.39642166]
["bitfinex","BTCUSD",1646268312093,0.00020082,43989.0,43986.0,0.39642166]
["bitfinex","BTCUSD",1646268312094,0.00020082,43989.0,43987.0,0.281302]
["bitfinex","BTCUSD",1646268312294,0.18920602,43988.0,43987.0,0.281302]
["bitfinex","BTCUSD",1646268312593,0.18940684,43989.0,43987.0,0.281302]
["bitfinex","BTCUSD",1646268312994,0.18920602,43989.0,43988.0,0.28061071]
["bitfinex","BTCUSD",1646268313194,0.18920602,43989.0,43988.0,0.56190371]
["bitfinex","BTCUSD",1646268314793,0.18920602,43989.0,43988.0,0.72832537]
["bitfinex","BTCUSD",1646268315194,0.19020602,43990.0,43989.0,0.281286]
["bitfinex","BTCUSD",1646268315404,0.19020602,43990.0,43989.0,0.421286]
["bitfinex","BTCUSD",1646268316304,0.19020602,43990.0,43989.0,0.424286]
["bitfinex","BTCUSD",1646268316710,0.19020595,43990.0,43989.0,0.424286]
["bitfinex","BTCUSD",1646268317506,0.19020595,43990.0,43989.0,0.421286]
["bitfinex","BTCUSD",1646268318206,0.19020595,43990.0,43989.0,0.424286]
["bitfinex","BTCUSD",1646268318909,0.19020595,43990.0,43989.0,0.284286]
["bitfinex","BTCUSD",1646268319162,0.19020595,43990.0,43989.0,0.33825404]
["bitfinex","BTCUSD",1646268319562,0.19020595,43990.0,43989.0,0.33525404]
["bitfinex","BTCUSD",1646268319762,0.19020595,43990.0,43989.0,0.33525342]
["bitfinex","BTCUSD",1646268320164,0.19020595,43990.0,43989.0,0.50167508]
["bitfinex","BTCUSD",1646268321365,0.001,43990.0,43989.0,0.50167508]
["bitfinex","BTCUSD",1646268322370,0.001,43990.0,43989.0,0.94737508]
["bitfinex","BTCUSD",1646268322567,0.00220124,43992.0,43989.0,1.51837508]
["bitfinex","BTCUSD",1646268322568,0.002,43992.0,43989.0,1.51837508]
["bitfinex","BTCUSD",1646268322824,0.00210438,43992.0,43991.0,0.711]
["bitfinex","BTCUSD",1646268323026,0.00210438,43992.0,43991.0,1.337969]
["bitfinex","BTCUSD",1646268323225,0.001,43995.0,43991.0,1.1567]
["bitfinex","BTCUSD",1646268323423,0.001,43995.0,43994.0,0.14]
["bitfinex","BTCUSD",1646268323624,0.001,43995.0,43994.0,0.553756]
["bitfinex","BTCUSD",1646268323828,0.00987677,44000.0,43995.0,0.981239]
["bitfinex","BTCUSD",1646268324025,0.002,44000.0,43998.0,0.571]
["bitfinex","BTCUSD",1646268324325,0.002,44000.0,43999.0,0.82687065]
["bitfinex","BTCUSD",1646268324628,0.002,44000.0,43999.0,1.09787065]
["bitfinex","BTCUSD",1646268324824,0.002,44000.0,43999.0,1.30585065]
["bitfinex","BTCUSD",1646268325429,0.002,44000.0,43999.0,1.37227231]
["bitfinex","BTCUSD",1646268325629,0.002,44000.0,43999.0,1.47227231]
["bitfinex","BTCUSD",1646268326567,0.001,44007.0,44001.0,0.281188]
["bitfinex","BTCUSD",1646268326764,0.001,44007.0,44005.0,0.14]
["bitfinex","BTCUSD",1646268326964,0.001,44007.0,44006.0,0.91107127]
["bitfinex","BTCUSD",1646268327167,0.001,44007.0,44006.0,0.40611858]
["bitfinex","BTCUSD",1646268327364,0.001,44007.0,44006.0,0.50611858]
["bitfinex","BTCUSD",1646268328363,0.001,44007.0,44006.0,0.51011858]
["bitfinex","BTCUSD",1646268328764,0.001,44007.0,44006.0,0.81011858]
["bitfinex","BTCUSD",1646268329564,0.001,44007.0,44006.0,0.80611858]
["bitfinex","BTCUSD",1646268329771,0.001,44007.0,44006.0,0.41951129]
["bitfinex","BTCUSD",1646268330165,0.001,44007.0,44006.0,0.19909271]
["bitfinex","BTCUSD",1646268330404,0.001,44007.0,44006.0,0.09909271]
["bitfinex","BTCUSD",1646268330603,0.001,44007.0,44006.0,0.26551437]
["bitfinex","BTCUSD",1646268331604,0.001,44007.0,44006.0,0.54955655]
["bitfinex","BTCUSD",1646268331802,0.001,44007.0,44006.0,0.64955655]
["bitfinex","BTCUSD",1646268332412,0.001,44007.0,44006.0,0.59616384]
["bitfinex","BTCUSD",1646268332606,0.001,44007.0,44006.0,0.64955534]
["bitfinex","BTCUSD",1646268333305,0.00362007,44007.0,44006.0,0.64955534]
["bitfinex","BTCUSD",1646268334163,0.00362007,44007.0,44006.0,0.94955534]
["bitfinex","BTCUSD",1646268335567,0.00362007,44007.0,44006.0,0.26551316]
["bitfinex","BTCUSD",1646268336367,0.00362007,44007.0,44006.0,0.49551316]
["bitfinex","BTCUSD",1646268336768,0.00362007,44007.0,44006.0,0.73092026]
["bitfinex","BTCUSD",1646268338412,0.00362007,44007.0,44006.0,0.73492026]
["bitfinex","BTCUSD",1646268338713,0.00362007,44007.0,44006.0,0.68922026]
["bitfinex","BTCUSD",1646268339716,0.00362007,44007.0,44006.0,0.68522026]
["bitfinex","BTCUSD",1646268341560,0.00362007,44007.0,44006.0,0.39642166]
["bitfinex","BTCUSD",1646268341761,0.00362007,44007.0,43998.0,0.195]
["bitfinex","BTCUSD",1646268341762,0.23474275,44005.0,43998.0,0.195]
["bitfinex","BTCUSD",1646268341962,0.23474275,44005.0,43994.0,0.1801]
["bitfinex","BTCUSD",1646268342263,0.23474275,44005.0,43997.0,0.05684206]
["bitfinex","BTCUSD",1646268342462,0.23474275,44005.0,44000.0,0.22065909]
["bitfinex","BTCUSD",1646268343261,0.23494729,44005.0,44000.0,0.22065909]
["bitfinex","BTCUSD",1646268344266,0.23474275,44005.0,44000.0,0.22065909]
["bitfinex","BTCUSD",1646268344466,0.23494729,44005.0,44000.0,0.004]
["bitfinex","BTCUSD",1646268345312,0.23474275,44005.0,44000.0,0.004]
["bitfinex","BTCUSD",1646268345709,0.23494729,44005.0,44001.0,0.2101623]
["bitfinex","BTCUSD",1646268345908,0.23494729,44005.0,43997.0,0.05684206]
["bitfinex","BTCUSD",1646268346511,0.23474275,44005.0,43996.0,0.304]
["bitfinex","BTCUSD",1646268346713,0.23474275,44005.0,44000.0,0.23]
["bitfinex","BTCUSD",1646268346912,0.00020455,44004.0,44000.0,0.23]
["bitfinex","BTCUSD",1646268347712,0.23474275,44005.0,44000.0,0.23]
["bitfinex","BTCUSD",1646268348112,0.00020455,44004.0,44000.0,0.23]
["bitfinex","BTCUSD",1646268348522,0.00020455,44004.0,44002.0,0.02275]
["bitfinex","BTCUSD",1646268348718,0.00216399,44004.0,44003.0,0.06845]
["bitfinex","BTCUSD",1646268348912,0.23474275,44005.0,44004.0,0.7]
["bitfinex","BTCUSD",1646268349176,0.23474275,44005.0,44004.0,0.0457]
["bitfinex","BTCUSD",1646268349375,0.23474275,44005.0,44004.0,0.1457]
["bitfinex","BTCUSD",1646268349574,0.23474275,44005.0,44004.0,0.2857]
["bitfinex","BTCUSD",1646268349778,0.23474275,44005.0,44004.0,0.4837]
["bitfinex","BTCUSD",1646268350375,0.23474275,44005.0,44004.0,0.4897]
["bitfinex","BTCUSD",1646268350678,0.23474275,44005.0,44004.0,0.846522]
["bitfinex","BTCUSD",1646268351574,0.23474275,44005.0,44004.0,0.840522]
["bitfinex","BTCUSD",1646268352379,0.23474275,44005.0,44004.0,0.868272]
["bitfinex","BTCUSD",1646268352578,0.23474275,44005.0,44004.0,0.7887]
["bitfinex","BTCUSD",1646268352816,0.23474275,44005.0,44004.0,0.845522]
["bitfinex","BTCUSD",1646268353609,0.23474275,44005.0,44004.0,0.840522]
["bitfinex","BTCUSD",1646268354211,0.17151544,44005.0,44004.0,1.558672]
["bitfinex","BTCUSD",1646268354410,0.17151544,44005.0,44004.0,1.563672]
["bitfinex","BTCUSD",1646268354612,0.17151544,44005.0,44004.0,1.52362884]
["bitfinex","BTCUSD",1646268356211,0.17151544,44005.0,44004.0,1.51862884]
["bitfinex","BTCUSD",1646268356413,0.17151544,44005.0,44004.0,1.52462884]
["bitfinex","BTCUSD",1646268357653,0.17151544,44005.0,44004.0,1.51862884]
["bitfinex","BTCUSD",1646268363030,0.17151544,44005.0,44004.0,0.50047884]
["bitfinex","BTCUSD",1646268363232,0.17151544,44005.0,44004.0,0.19995684]
["bitfinex","BTCUSD",1646268363631,0.17151544,44005.0,44004.0,0.09995684]
["bitfinex","BTCUSD",1646268370616,0.33011082,44005.0,44004.0,0.09995684]
["bitfinex","BTCUSD",1646268370917,0.17151544,44005.0,44004.0,0.10495684]
["bitfinex","BTCUSD",1646268372057,0.17151544,44005.0,44004.0,0.09995684]
["bitfinex","BTCUSD",1646268372658,0.17151544,44005.0,44004.0,0.10495684]
["bitfinex","BTCUSD",1646268374058,0.17151544,44005.0,44004.0,0.09995684]
["bitfinex","BTCUSD",1646268374659,0.17151544,44005.0,44004.0,0.15678084]
["bitfinex","BTCUSD",1646268374860,0.17151544,44005.0,44001.0,0.1]
["bitfinex","BTCUSD",1646268375323,0.17151544,44005.0,44000.0,0.528]
["bitfinex","BTCUSD",1646268376426,0.17151544,44005.0,44002.0,0.056824]
["bitfinex","BTCUSD",1646268377222,0.17151544,44005.0,44002.0,0.356824]
["bitfinex","BTCUSD",1646268377424,0.17151544,44005.0,44003.0,0.156823]
["bitfinex","BTCUSD",1646268378024,0.17151544,44005.0,44004.0,0.3]
["bitfinex","BTCUSD",1646268378627,0.17151544,44005.0,44003.0,0.156823]
["bitfinex","BTCUSD",1646268378830,0.17151544,44005.0,44004.0,0.005]
["bitfinex","BTCUSD",1646268379858,0.17151544,44005.0,44001.0,0.15682635]
["bitfinex","BTCUSD",1646268381463,0.17151544,44005.0,44002.0,0.056825]
["bitfinex","BTCUSD",1646268382819,0.17151544,44005.0,44002.0,0.061825]
["bitfinex","BTCUSD",1646268384119,0.17151544,44005.0,44002.0,0.056825]
["bitfinex","BTCUSD",1646268384821,0.17151544,44005.0,44002.0,0.061825]
["bitfinex","BTCUSD",1646268385020,0.17151544,44005.0,44002.0,0.005]
["bitfinex","BTCUSD",1646268385021,0.19802654,44004.0,44002.0,0.005]
["bitfinex","BTCUSD",1646268385420,0.17151544,44005.0,44002.0,0.005]
["bitfinex","BTCUSD",1646268386119,0.17151544,44005.0,44000.0,0.33]
["bitfinex","BTCUSD",1646268387181,0.17151544,44005.0,44000.0,0.63]
["bitfinex","BTCUSD",1646268387571,0.17151544,44005.0,44000.0,0.86355387]
["bitfinex","BTCUSD",1646268387767,0.17151544,44005.0,44000.0,1.05185201]
["bitfinex","BTCUSD",1646268388370,0.17151544,44005.0,44000.0,0.56355387]
["bitfinex","BTCUSD",1646268388567,0.17151544,44005.0,44000.0,0.386828]
["bitfinex","BTCUSD",1646268388769,0.17151544,44005.0,44000.0,0.391828]
["bitfinex","BTCUSD",1646268389167,0.17124193,44005.0,44000.0,0.391828]
["bitfinex","BTCUSD",1646268389368,0.17124193,44005.0,44000.0,0.75685083]
["bitfinex","BTCUSD",1646268389574,0.17124193,44005.0,44000.0,0.63695216]
["bitfinex","BTCUSD",1646268389769,0.17124193,44005.0,44001.0,0.170465]
["bitfinex","BTCUSD",1646268389970,0.17124193,44005.0,44002.0,1.18369814]
["bitfinex","BTCUSD",1646268390170,0.17124193,44005.0,44004.0,0.198]
["bitfinex","BTCUSD",1646268390418,0.17124193,44005.0,44004.0,0.84563314]
["bitfinex","BTCUSD",1646268390624,0.17124193,44005.0,44004.0,0.657335]
["bitfinex","BTCUSD",1646268390817,0.17124193,44005.0,44004.0,0.93905937]
["bitfinex","BTCUSD",1646268391217,0.17124193,44005.0,44004.0,0.95071847]
["bitfinex","BTCUSD",1646268391519,0.17124193,44005.0,44004.0,0.762335]
["bitfinex","BTCUSD",1646268391818,0.17124193,44005.0,44004.0,0.6272082]
["bitfinex","BTCUSD",1646268392019,0.17124193,44005.0,44004.0,0.1457]
["bitfinex","BTCUSD",1646268392322,0.17124193,44005.0,44004.0,0.0457]
["bitfinex","BTCUSD",1646268392521,0.17124193,44005.0,44004.0,0.23414969]
["bitfinex","BTCUSD",1646268392918,0.17124193,44005.0,44004.0,0.33415219]
["bitfinex","BTCUSD",1646268393120,0.17124193,44005.0,44004.0,0.1]
["bitfinex","BTCUSD",1646268393319,0.17124193,44005.0,44004.0,0.156825]
["bitfinex","BTCUSD",1646268394164,0.00120502,44007.0,44006.0,0.71815]
["bitfinex","BTCUSD",1646268394362,0.00120502,44007.0,44006.0,1.54713755]
["bitfinex","BTCUSD",1646268394561,0.00120502,44007.0,44006.0,1.59890227]
["bitfinex","BTCUSD",1646268394761,0.001,44008.0,44006.0,1.59890227]
["bitfinex","BTCUSD",1646268394762,0.00091574,44008.0,44006.0,1.59890227]
["bitfinex","BTCUSD",1646268394966,0.00091574,44008.0,44007.0,1.49534435]
["bitfinex","BTCUSD",1646268395160,0.00091574,44008.0,44007.0,2.26467575]
["bitfinex","BTCUSD",1646268396362,0.00091574,44008.0,44007.0,1.56606418]
["bitfinex","BTCUSD",1646268396563,0.00091574,44008.0,44007.0,1.76406418]
["bitfinex","BTCUSD",1646268396762,0.00091574,44008.0,44007.0,1.30435963]
["bitfinex","BTCUSD",1646268397161,0.00091574,44008.0,44007.0,1.08484499]
["bitfinex","BTCUSD",1646268397566,0.00091574,44008.0,44007.0,1.38484499]
["bitfinex","BTCUSD",1646268397811,0.00091574,44008.0,44007.0,1.61484499]
["bitfinex","BTCUSD",1646268398015,0.003,44012.0,44009.0,0.950208]
["bitfinex","BTCUSD",1646268398216,0.003,44012.0,44010.0,1.47668456]
["bitfinex","BTCUSD",1646268398414,0.003,44012.0,44010.0,1.11755453]
["bitfinex","BTCUSD",1646268398613,0.003,44012.0,44010.0,1.65320723]
["bitfinex","BTCUSD",1646268398815,0.003,44012.0,44010.0,1.41755453]
["bitfinex","BTCUSD",1646268399011,0.003,44012.0,44010.0,1.65320723]
["bitfinex","BTCUSD",1646268399212,0.003,44012.0,44010.0,1.41755453]
["bitfinex","BTCUSD",1646268400015,0.003,44012.0,44010.0,0.42215453]
["bitfinex","BTCUSD",1646268400318,0.003,44012.0,44010.0,0.73419787]
["bitfinex","BTCUSD",1646268400515,0.003,44012.0,44010.0,0.54563186]
["bitfinex","BTCUSD",1646268400711,0.003,44012.0,44010.0,0.72212233]
["bitfinex","BTCUSD",1646268400912,0.003,44012.0,44010.0,0.72712233]
["bitfinex","BTCUSD",1646268401413,0.003,44012.0,44010.0,1.61110249]
["bitfinex","BTCUSD",1646268401678,0.003,44012.0,44010.0,1.43461202]
["bitfinex","BTCUSD",1646268402082,0.003,44012.0,44010.0,1.42961202]
["bitfinex","BTCUSD",1646268402481,0.003,44012.0,44010.0,1.60613618]
["bitfinex","BTCUSD",1646268402982,0.003,44012.0,44010.0,1.42961202]
["bitfinex","BTCUSD",1646268403180,0.003,44012.0,44010.0,0.73421202]
["bitfinex","BTCUSD",1646268403381,0.003,44012.0,44010.0,1.42961202]
["bitfinex","BTCUSD",1646268404383,0.003,44012.0,44010.0,1.60611846]
["bitfinex","BTCUSD",1646268405185,0.003,44012.0,44010.0,1.41752767]
["bitfinex","BTCUSD",1646268405408,0.003,44012.0,44010.0,1.24103186]
["bitfinex","BTCUSD",1646268405809,0.003,44012.0,44010.0,1.41753877]
["bitfinex","BTCUSD",1646268406210,0.003,44012.0,44010.0,1.60612956]
["bitfinex","BTCUSD",1646268406412,0.003,44012.0,44010.0,1.41753877]
["bitfinex","BTCUSD",1646268407312,0.003,44012.0,44010.0,0.72213877]
["bitfinex","BTCUSD",1646268408317,0.003,44012.0,44010.0,1.41753877]
["bitfinex","BTCUSD",1646268410381,0.003,44013.0,44012.0,0.69666168]
["bitfinex","BTCUSD",1646268410684,0.00310446,44013.0,44012.0,1.18236168]
["bitfinex","BTCUSD",1646268410880,0.00310446,44013.0,44012.0,1.28236168]
["bitfinex","BTCUSD",1646268411585,0.003,44013.0,44012.0,1.28236168]
["bitfinex","BTCUSD",1646268412181,0.003,44013.0,44012.0,0.58696168]
["bitfinex","BTCUSD",1646268412381,0.003,44013.0,44012.0,0.28696168]
["bitfinex","BTCUSD",1646268412839,0.003,44013.0,44012.0,0.18696168]
["bitfinex","BTCUSD",1646268415042,0.003,44013.0,44012.0,0.00126168]
["bitfinex","BTCUSD",1646268416043,0.003,44013.0,44012.0,0.14126168]
["bitfinex","BTCUSD",1646268417064,0.003,44013.0,44012.0,0.14526168]
["bitfinex","BTCUSD",1646268417665,0.003,44013.0,44012.0,0.14126168]
["bitfinex","BTCUSD",1646268418265,0.003,44013.0,44012.0,0.00126168]
["bitfinex","BTCUSD",1646268419770,0.003,44013.0,44012.0,0.37126168]
["bitfinex","BTCUSD",1646268420167,0.003,44013.0,44012.0,0.47126168]
["bitfinex","BTCUSD",1646268420621,0.003,44013.0,44012.0,0.33126168]
["bitfinex","BTCUSD",1646268421714,0.003,44013.0,44012.0,0.47126168]
["bitfinex","BTCUSD",1646268423115,0.003,44013.0,44012.0,0.47626168]
["bitfinex","BTCUSD",1646268423818,0.003,44013.0,44012.0,0.33626168]
["bitfinex","BTCUSD",1646268424068,0.003,44013.0,44012.0,0.23626168]
["bitfinex","BTCUSD",1646268424268,0.003,44013.0,44012.0,0.33126168]
["bitfinex","BTCUSD",1646268426673,0.003,44013.0,44012.0,0.23126168]
["bitfinex","BTCUSD",1646268426874,0.003,44013.0,44012.0,0.33126168]
["bitfinex","BTCUSD",1646268427472,0.00272649,44013.0,44012.0,0.33126168]
["bitfinex","BTCUSD",1646268428118,0.00272649,44013.0,44012.0,0.23126168]
["bitfinex","BTCUSD",1646268428316,0.00272649,44013.0,44012.0,0.33126168]
["bitfinex","BTCUSD",1646268428820,0.00272649,44013.0,44012.0,0.33626168]
["bitfinex","BTCUSD",1646268429217,0.00272649,44013.0,44012.0,0.23626168]
["bitfinex","BTCUSD",1646268429419,0.00272649,44013.0,44012.0,0.33626168]
["bitfinex","BTCUSD",1646268430221,0.00272649,44013.0,44012.0,0.33126168]
["bitfinex","BTCUSD",1646268431327,0.00072649,44014.0,44012.0,0.33126168]
["bitfinex","BTCUSD",1646268432161,0.00072649,44014.0,44012.0,0.23126168]
["bitfinex","BTCUSD",1646268432963,0.00072649,44014.0,44012.0,0.23526168]
["bitfinex","BTCUSD",1646268434167,0.00072649,44014.0,44012.0,0.23126168]
["bitfinex","BTCUSD",1646268436444,0.00072649,44014.0,44013.0,0.19546667]
["bitfinex","BTCUSD",1646268436842,0.00072649,44014.0,44013.0,0.29546667]
["bitfinex","BTCUSD",1646268437243,0.00072649,44014.0,44013.0,0.1]
["bitfinex","BTCUSD",1646268437843,0.00072649,44014.0,44012.0,0.33626168]
["bitfinex","BTCUSD",1646268438244,0.00072649,44014.0,44012.0,0.33126168]
["bitfinex","BTCUSD",1646268438845,0.00072649,44014.0,44012.0,0.33626168]
["bitfinex","BTCUSD",1646268439286,0.00072649,44014.0,44013.0,0.1]
["bitfinex","BTCUSD",1646268440383,0.00072649,44014.0,44012.0,0.23126168]
["bitfinex","BTCUSD",1646268443331,0.00072649,44014.0,44012.0,0.33126168]
["bitfinex","BTCUSD",1646268444334,0.00072649,44014.0,44012.0,0.23126168]
["bitfinex","BTCUSD",1646268444532,0.00072649,44014.0,44013.0,0.1]
["bitfinex","BTCUSD",1646268444733,0.00072649,44014.0,44012.0,0.23126168]
["bitfinex","BTCUSD",1646268444933,0.00072649,44014.0,44012.0,0.23626168]
["bitfinex","BTCUSD",1646268446136,0.00072649,44014.0,44012.0,0.23126168]
["bitfinex","BTCUSD",1646268446990,0.00072649,44014.0,44012.0,0.23526168]
["bitfinex","BTCUSD",1646268448187,0.00072649,44014.0,44012.0,0.23126168]
["bitfinex","BTCUSD",1646268448890,0.18202601,44013.0,44012.0,0.23526168]
["bitfinex","BTCUSD",1646268450190,0.00072649,44014.0,44012.0,0.23126168]
["bitfinex","BTCUSD",1646268451338,0.20062936,44013.0,44012.0,0.23126168]
["bitfinex","BTCUSD",1646268452737,0.00072649,44014.0,44012.0,0.23126168]
["bitfinex","BTCUSD",1646268453840,0.2152817,44014.0,44012.0,0.23126168]
["bitfinex","BTCUSD",1646268454071,0.3,44013.0,44012.0,0.23126168]
["bitfinex","BTCUSD",1646268454477,0.40423798,44014.0,44012.0,0.23126168]
["bitfinex","BTCUSD",1646268455576,0.40423798,44014.0,44007.0,0.19190459]
["bitfinex","BTCUSD",1646268455577,0.7,44012.0,44007.0,0.19190459]
["bitfinex","BTCUSD",1646268455779,0.15,44008.0,44003.0,0.16989727]
["bitfinex","BTCUSD",1646268455980,0.15,44004.0,43992.0,0.50070785]
["bitfinex","BTCUSD",1646268456174,0.15,43998.0,43989.0,0.45333108]
["bitfinex","BTCUSD",1646268456374,0.28334655,43994.0,43989.0,0.41572521]
["bitfinex","BTCUSD",1646268456574,0.3,43993.0,43987.0,0.28333525]
["bitfinex","BTCUSD",1646268456778,0.28334655,43994.0,43988.0,0.5]
["bitfinex","BTCUSD",1646268457075,0.28334655,43994.0,43986.0,0.28333525]
["bitfinex","BTCUSD",1646268457279,0.28334655,43994.0,43987.0,0.05685057]
["bitfinex","BTCUSD",1646268457479,0.0457,43997.0,43987.0,0.05685057]
["bitfinex","BTCUSD",1646268457480,0.0457,43997.0,43987.0,0.34018582]
["bitfinex","BTCUSD",1646268457675,0.0457,43997.0,43987.0,0.05685057]
["bitfinex","BTCUSD",1646268458128,0.0457,43997.0,43987.0,0.15685057]
["bitfinex","BTCUSD",1646268458334,0.0457,43997.0,43991.0,0.16379403]
["bitfinex","BTCUSD",1646268458731,0.0457,43997.0,43992.0,0.05684374]
["bitfinex","BTCUSD",1646268459130,0.21843066,43998.0,43992.0,0.05684374]
["bitfinex","BTCUSD",1646268459430,0.21843066,43998.0,43991.0,0.16379403]
["bitfinex","BTCUSD",1646268459630,0.21843066,43998.0,43991.0,0.39379403]
["bitfinex","BTCUSD",1646268459834,0.21843066,43998.0,43991.0,0.65486889]
["bitfinex","BTCUSD",1646268460833,0.21843066,43998.0,43991.0,0.65465916]
["bitfinex","BTCUSD",1646268461034,0.21843066,43998.0,43991.0,0.6598724]
["bitfinex","BTCUSD",1646268461787,0.0457,44002.0,43991.0,0.6598724]
["bitfinex","BTCUSD",1646268461985,0.0457,44002.0,43991.0,0.65965916]
["bitfinex","BTCUSD",1646268462184,0.0457,44002.0,43991.0,0.65487241]
["bitfinex","BTCUSD",1646268462788,0.25527528,43998.0,43991.0,0.65487241]
["bitfinex","BTCUSD",1646268462988,0.3,44003.0,43991.0,0.65487241]
["bitfinex","BTCUSD",1646268463186,0.3,44003.0,43991.0,0.65465916]
["bitfinex","BTCUSD",1646268463386,0.21896856,43998.0,43991.0,0.65486481]
["bitfinex","BTCUSD",1646268463587,0.3,44003.0,43991.0,0.65486481]
["bitfinex","BTCUSD",1646268463987,0.23603851,43999.0,43991.0,0.65486481]
["bitfinex","BTCUSD",1646268464387,0.23603851,43999.0,43991.0,0.65465916]
["bitfinex","BTCUSD",1646268464589,0.3,44003.0,43991.0,0.65486005]
["bitfinex","BTCUSD",1646268465091,0.3,44003.0,43991.0,0.65986005]
["bitfinex","BTCUSD",1646268465553,0.19186962,44001.0,43991.0,0.65986005]
["bitfinex","BTCUSD",1646268465753,0.55237825,44000.0,43991.0,0.65965916]
["bitfinex","BTCUSD",1646268465957,0.55237825,44000.0,43991.0,0.65986006]
["bitfinex","BTCUSD",1646268466155,0.25237825,44000.0,43992.0,0.05684433]
["bitfinex","BTCUSD",1646268466352,0.55237825,44000.0,43992.0,0.05684433]
["bitfinex","BTCUSD",1646268466954,0.55210479,44000.0,43992.0,0.05684433]
["bitfinex","BTCUSD",1646268467354,0.55210479,44000.0,43991.0,0.23019342]
["bitfinex","BTCUSD",1646268468154,0.70210479,44000.0,43991.0,0.23]
["bitfinex","BTCUSD",1646268468355,0.70210479,44000.0,43991.0,0.23019399]
["bitfinex","BTCUSD",1646268468655,0.17441856,43998.0,43991.0,0.23019399]
["bitfinex","BTCUSD",1646268468853,0.3,43997.0,43991.0,0.23019399]
["bitfinex","BTCUSD",1646268469284,0.3,43997.0,43991.0,0.23]
["bitfinex","BTCUSD",1646268469486,0.3,43997.0,43991.0,0.23019399]
["bitfinex","BTCUSD",1646268470585,0.3,43997.0,43991.0,0.23019448]
["bitfinex","BTCUSD",1646268470985,0.3,43997.0,43991.0,0.23519448]
["bitfinex","BTCUSD",1646268471485,0.17441856,43998.0,43991.0,0.23519448]
["bitfinex","BTCUSD",1646268471688,0.17441856,43998.0,43991.0,0.235]
["bitfinex","BTCUSD",1646268471887,0.17441856,43998.0,43991.0,0.23519469]
["bitfinex","BTCUSD",1646268472089,0.27859971,43993.0,43991.0,0.23519469]
["bitfinex","BTCUSD",1646268472285,0.27859971,43993.0,43991.0,0.23019469]
["bitfinex","BTCUSD",1646268472687,0.16419132,43997.0,43991.0,0.23019469]
["bitfinex","BTCUSD",1646268472936,0.16419132,43997.0,43991.0,0.23]
["bitfinex","BTCUSD",1646268473831,0.25304137,43995.0,43991.0,0.23]
["bitfinex","BTCUSD",1646268474234,0.25304137,43995.0,43991.0,0.23019465]
["bitfinex","BTCUSD",1646268474732,0.15,44001.0,43991.0,0.23019465]
["bitfinex","BTCUSD",1646268475334,0.15,44001.0,43991.0,0.23]
["bitfinex","BTCUSD",1646268475543,0.21161257,43998.0,43991.0,0.23019462]
["bitfinex","BTCUSD",1646268476135,0.27906229,43997.0,43991.0,0.23019462]
["bitfinex","BTCUSD",1646268476579,0.21161257,43998.0,43991.0,0.23]
["bitfinex","BTCUSD",1646268476780,0.21161257,43998.0,43991.0,0.23019462]
["bitfinex","BTCUSD",1646268476985,0.21161257,43998.0,43991.0,0.23519462]
["bitfinex","BTCUSD",1646268477379,0.15,44001.0,43991.0,0.23519462]
["bitfinex","BTCUSD",1646268477581,0.26593908,43997.0,43991.0,0.23519462]
["bitfinex","BTCUSD",1646268477779,0.26593908,43997.0,43991.0,0.235]
["bitfinex","BTCUSD",1646268477980,0.26593908,43997.0,43991.0,0.23519463]
["bitfinex","BTCUSD",1646268478183,0.26593908,43997.0,43991.0,0.23019463]
["bitfinex","BTCUSD",1646268478580,0.15,44001.0,43991.0,0.23019463]
["bitfinex","BTCUSD",1646268478984,0.15,44001.0,43991.0,0.23]
["bitfinex","BTCUSD",1646268479185,0.15,44001.0,43992.0,0.3]
["bitfinex","BTCUSD",1646268479385,0.1167,44006.0,43991.0,0.23019463]
["bitfinex","BTCUSD",1646268479584,0.15,44001.0,43995.0,0.26509929]
["bitfinex","BTCUSD",1646268479784,0.15,44001.0,43992.0,0.3]
["bitfinex","BTCUSD",1646268479985,0.33690437,44001.0,43991.0,0.23019463]
["bitfinex","BTCUSD",1646268480187,0.18690437,44001.0,43991.0,0.23]
["bitfinex","BTCUSD",1646268480421,0.18690437,44001.0,43991.0,0.23010509]
["bitfinex","BTCUSD",1646268481123,0.07133407,44000.0,43991.0,0.23010509]
["bitfinex","BTCUSD",1646268481325,0.07133407,44000.0,43991.0,0.23]
["bitfinex","BTCUSD",1646268481525,0.18690437,44001.0,43991.0,0.23010509]
["bitfinex","BTCUSD",1646268481924,0.21000396,43996.0,43991.0,0.23010509]
["bitfinex","BTCUSD",1646268482527,0.21000396,43996.0,43991.0,0.23]
["bitfinex","BTCUSD",1646268482826,0.21000396,43996.0,43991.0,0.23020887]
["bitfinex","BTCUSD",1646268483725,0.21000396,43996.0,43991.0,0.23]
["bitfinex","BTCUSD",1646268483926,0.21000396,43996.0,43991.0,0.23020887]
["bitfinex","BTCUSD",1646268484978,0.20973107,43999.0,43991.0,0.23]
["bitfinex","BTCUSD",1646268485176,0.20973107,43999.0,43991.0,0.23020839]
["bitfinex","BTCUSD",1646268485978,0.20973107,43999.0,43991.0,0.23520839]
["bitfinex","BTCUSD",1646268486281,0.21610064,43998.0,43991.0,0.2352084]
["bitfinex","BTCUSD",1646268486481,0.21610064,43998.0,43991.0,0.2392084]
["bitfinex","BTCUSD",1646268487179,0.18690437,44001.0,43991.0,0.2392084]
["bitfinex","BTCUSD",1646268487380,0.18690437,44001.0,43991.0,0.23]
["bitfinex","BTCUSD",1646268487578,0.18690437,44001.0,43991.0,0.23020839]
["bitfinex","BTCUSD",1646268488220,0.22510457,43998.0,43991.0,0.23420839]
["bitfinex","BTCUSD",1646268488420,0.22510457,43998.0,43991.0,0.234]
["bitfinex","BTCUSD",1646268488923,0.22510457,43998.0,43991.0,0.23420843]
["bitfinex","BTCUSD",1646268489522,0.22510457,43998.0,43991.0,0.23020843]
["bitfinex","BTCUSD",1646268489720,0.22510457,43998.0,43991.0,0.23]
["bitfinex","BTCUSD",1646268489921,0.22510457,43998.0,43991.0,0.23020843]
["bitfinex","BTCUSD",1646268490922,0.22510457,43998.0,43991.0,0.23]
["bitfinex","BTCUSD",1646268491124,0.22510457,43998.0,43991.0,0.23020843]
["bitfinex","BTCUSD",1646268492188,0.05261293,44003.0,43991.0,0.23020843]
["bitfinex","BTCUSD",1646268492189,0.18906101,44006.0,43995.0,0.14]
["bitfinex","BTCUSD",1646268492394,0.38746101,44010.0,43996.0,0.3457]
["bitfinex","BTCUSD",1646268492586,0.46258935,44010.0,43997.0,0.0457]
["bitfinex","BTCUSD",1646268492787,0.3111,44010.0,43997.0,0.1457]
["bitfinex","BTCUSD",1646268493188,0.2918363,44007.0,44002.0,0.23062858]
["bitfinex","BTCUSD",1646268493388,0.27421622,43999.0,43998.0,0.2664457]
["bitfinex","BTCUSD",1646268493588,0.27421622,43999.0,43998.0,0.3121457]
["bitfinex","BTCUSD",1646268494388,0.27421622,43999.0,43998.0,0.4521457]
["bitfinex","BTCUSD",1646268499071,0.27421622,43999.0,43995.0,0.23533471]
["bitfinex","BTCUSD",1646268499275,0.27421622,43999.0,43995.0,0.33533471]
["bitfinex","BTCUSD",1646268500073,0.27421622,43999.0,43998.0,0.14]
["bitfinex","BTCUSD",1646268501074,0.27421622,43999.0,43998.0,0.60663897]
["bitfinex","BTCUSD",1646268501676,0.27421622,43999.0,43998.0,0.83663897]
["bitfinex","BTCUSD",1646268502275,0.27421622,43999.0,43998.0,0.84363897]
["bitfinex","BTCUSD",1646268503342,0.27421622,43999.0,43998.0,0.54363897]
["bitfinex","BTCUSD",1646268503544,0.27421622,43999.0,43998.0,0.53663897]
["bitfinex","BTCUSD",1646268504846,0.27394268,43999.0,43998.0,0.53663897]
["bitfinex","BTCUSD",1646268506049,0.27394268,43999.0,43998.0,0.37]
["bitfinex","BTCUSD",1646268506697,0.27394268,43999.0,43998.0,0.23]
["bitfinex","BTCUSD",1646268510431,0.27394268,43999.0,43998.0,0.233]
["bitfinex","BTCUSD",1646268511438,0.57394268,43999.0,43998.0,0.233]
["bitfinex","BTCUSD",1646268511634,0.27394268,43999.0,43998.0,0.233]
["bitfinex","BTCUSD",1646268511832,0.44773461,43999.0,43998.0,0.233]
["bitfinex","BTCUSD",1646268512234,0.27394268,43999.0,43998.0,0.233]
["bitfinex","BTCUSD",1646268515682,0.27394268,43999.0,43998.0,0.23]
["bitfinex","BTCUSD",1646268516283,0.27394268,43999.0,43998.0,0.233]
["bitfinex","BTCUSD",1646268517687,0.27394268,43999.0,43998.0,0.23]
["bitfinex","BTCUSD",1646268518326,0.27394268,43999.0,43998.0,0.233]
["bitfinex","BTCUSD",1646268520128,0.27394268,43999.0,43998.0,0.23]
["bitfinex","BTCUSD",1646268522381,0.43347038,43999.0,43998.0,0.233]
["bitfinex","BTCUSD",1646268522579,0.27394268,43999.0,43998.0,0.233]
["bitfinex","BTCUSD",1646268523480,0.27193226,43994.0,43993.0,0.05684779]
["bitfinex","BTCUSD",1646268523680,0.27193226,43994.0,43993.0,0.19684779]
["bitfinex","BTCUSD",1646268524481,0.27193226,43994.0,43993.0,0.42177199]
["bitfinex","BTCUSD",1646268524880,0.27193226,43994.0,43993.0,0.19684779]
["bitfinex","BTCUSD",1646268526329,0.27193226,43994.0,43993.0,0.20184779]
["bitfinex","BTCUSD",1646268527529,0.27193226,43994.0,43993.0,0.19684779]
["bitfinex","BTCUSD",1646268530507,0.27193226,43994.0,43993.0,0.42684779]
["bitfinex","BTCUSD",1646268531608,0.27193226,43994.0,43993.0,0.19684779]
["bitfinex","BTCUSD",1646268532610,0.27193226,43994.0,43993.0,0.20184779]
["bitfinex","BTCUSD",1646268533635,0.27193226,43994.0,43993.0,0.19684779]
["bitfinex","BTCUSD",1646268534335,0.27394268,43999.0,43993.0,0.24254779]
["bitfinex","BTCUSD",1646268534540,0.27394268,43999.0,43995.0,0.71815]
["bitfinex","BTCUSD",1646268534738,0.12998625,43999.0,43998.0,0.871]
["bitfinex","BTCUSD",1646268534934,0.00019469,44012.0,43998.0,1.92954525]
["bitfinex","BTCUSD",1646268535134,0.00019469,44012.0,44004.0,0.18813881]
["bitfinex","BTCUSD",1646268535334,0.00072649,44014.0,44008.0,0.14]
["bitfinex","BTCUSD",1646268535534,0.00072649,44014.0,44012.0,0.14]
["bitfinex","BTCUSD",1646268535735,0.00072649,44014.0,44013.0,0.14]
["bitfinex","BTCUSD",1646268535939,0.22069331,44014.0,44010.0,0.0457]
["bitfinex","BTCUSD",1646268536802,0.22088803,44014.0,44010.0,0.0457]
["bitfinex","BTCUSD",1646268537100,0.22088803,44014.0,44010.0,0.0477]
["bitfinex","BTCUSD",1646268537302,0.70994904,44014.0,44010.0,0.002]
["bitfinex","BTCUSD",1646268537703,0.70975432,44014.0,44010.0,0.002]
["bitfinex","BTCUSD",1646268537901,0.70994904,44014.0,44008.0,0.11364412]
["bitfinex","BTCUSD",1646268538701,0.40994904,44014.0,44008.0,0.11664412]
["bitfinex","BTCUSD",1646268538901,0.40975432,44014.0,44008.0,0.11664412]
["bitfinex","BTCUSD",1646268539507,0.00019472,44013.0,44008.0,0.11664412]
["bitfinex","BTCUSD",1646268539902,0.00019472,44013.0,44008.0,0.11364412]
["bitfinex","BTCUSD",1646268540103,0.22069331,44014.0,44008.0,0.11364412]
["bitfinex","BTCUSD",1646268540332,0.00019472,44013.0,44008.0,0.11364412]
["bitfinex","BTCUSD",1646268540735,0.00019472,44013.0,44008.0,0.33364412]
["bitfinex","BTCUSD",1646268541438,0.40975432,44014.0,44008.0,0.33364412]
["bitfinex","BTCUSD",1646268541637,0.00019472,44013.0,44008.0,0.22]
["bitfinex","BTCUSD",1646268542538,0.40967549,44014.0,44008.0,0.22]
["bitfinex","BTCUSD",1646268542738,0.00019472,44013.0,44008.0,0.223]
["bitfinex","BTCUSD",1646268543338,0.40930121,44014.0,44008.0,0.223]
["bitfinex","BTCUSD",1646268544576,0.40930121,44014.0,44008.0,0.22]
["bitfinex","BTCUSD",1646268544775,0.40930121,44014.0,44008.0,0.223]
["bitfinex","BTCUSD",1646268545378,0.2202402,44014.0,44008.0,0.223]
["bitfinex","BTCUSD",1646268545992,0.2202402,44014.0,44008.0,0.22]
["bitfinex","BTCUSD",1646268546779,0.2202402,44014.0,44008.0,0.223]
["bitfinex","BTCUSD",1646268548140,0.2202402,44014.0,44008.0,0.22]
["bitfinex","BTCUSD",1646268549542,0.2202402,44014.0,44008.0,0.223]
["bitfinex","BTCUSD",1646268552077,0.2202402,44014.0,44008.0,0.22]
["bitfinex","BTCUSD",1646268553479,0.2202402,44014.0,44007.0,0.04595392]
["bitfinex","BTCUSD",1646268554984,0.00027338,44014.0,44007.0,0.04995392]
["bitfinex","BTCUSD",1646268555181,0.00027338,44014.0,44007.0,0.004]
["bitfinex","BTCUSD",1646268556036,0.15661519,44014.0,44005.0,0.1146]
["bitfinex","BTCUSD",1646268556232,0.15661519,44014.0,44009.0,0.11364497]
["bitfinex","BTCUSD",1646268556437,0.00027338,44014.0,44009.0,0.11364497]
["bitfinex","BTCUSD",1646268556935,0.00027338,44014.0,44009.0,0.11764497]
["bitfinex","BTCUSD",1646268557637,0.00027338,44014.0,44010.0,0.05682191]
["bitfinex","BTCUSD",1646268558737,0.00027338,44014.0,44010.0,0.06082191]
["bitfinex","BTCUSD",1646268559499,0.00220836,44015.0,44010.0,0.004]
["bitfinex","BTCUSD",1646268559500,0.06107747,44015.0,44010.0,0.004]
["bitfinex","BTCUSD",1646268560102,0.06107747,44015.0,44009.0,0.11364497]
["bitfinex","BTCUSD",1646268560499,0.17116547,44013.0,44009.0,0.11364497]
["bitfinex","BTCUSD",1646268560700,0.00194901,44015.0,44009.0,0.11364497]
["bitfinex","BTCUSD",1646268561507,0.00194901,44015.0,44009.0,0.33364497]
["bitfinex","BTCUSD",1646268561702,0.17184416,44013.0,44009.0,0.33364497]
["bitfinex","BTCUSD",1646268561903,0.00174065,44015.0,44009.0,0.33364497]
["bitfinex","BTCUSD",1646268562103,0.00194899,44015.0,44009.0,0.33364497]
["bitfinex","BTCUSD",1646268562868,0.00174065,44015.0,44009.0,0.11364497]
["bitfinex","BTCUSD",1646268563067,0.17822802,44013.0,44009.0,0.11364497]
["bitfinex","BTCUSD",1646268563269,0.17822802,44013.0,44006.0,0.11365449]
["bitfinex","BTCUSD",1646268563769,0.00194899,44015.0,44006.0,0.11365449]
["bitfinex","BTCUSD",1646268564172,0.00174065,44015.0,44006.0,0.11365449]
["bitfinex","BTCUSD",1646268564370,0.00194898,44015.0,44006.0,0.11365449]
["bitfinex","BTCUSD",1646268564768,0.18727005,44012.0,44006.0,0.11365449]
["bitfinex","BTCUSD",1646268565170,0.00194898,44015.0,44006.0,0.11365449]
["bitfinex","BTCUSD",1646268565470,0.00174065,44015.0,44008.0,0.05682657]
["bitfinex","BTCUSD",1646268565669,0.00194898,44015.0,44008.0,0.05682657]
["bitfinex","BTCUSD",1646268566470,0.00174065,44015.0,44008.0,0.05682657]
["bitfinex","BTCUSD",1646268566892,0.00194899,44015.0,44008.0,0.06082657]
["bitfinex","BTCUSD",1646268567399,0.17605301,44014.0,44008.0,0.06082657]
["bitfinex","BTCUSD",1646268567597,0.00194899,44015.0,44008.0,0.06082657]
["bitfinex","BTCUSD",1646268567793,0.00174065,44015.0,44008.0,0.06082657]
["bitfinex","BTCUSD",1646268567994,0.00194899,44015.0,44008.0,0.05682657]
["bitfinex","BTCUSD",1646268568894,0.00174065,44015.0,44008.0,0.06082657]
["bitfinex","BTCUSD",1646268569397,0.00194899,44015.0,44008.0,0.06082657]
["bitfinex","BTCUSD",1646268570094,0.00174065,44015.0,44008.0,0.06082657]
["bitfinex","BTCUSD",1646268570534,0.00194899,44015.0,44008.0,0.06082657]
["bitfinex","BTCUSD",1646268570735,0.00194899,44015.0,44008.0,0.05682657]
["bitfinex","BTCUSD",1646268571437,0.00174065,44015.0,44008.0,0.05682657]
["bitfinex","BTCUSD",1646268571636,0.23058242,44013.0,44008.0,0.05682657]
["bitfinex","BTCUSD",1646268572044,0.23058242,44013.0,44006.0,0.11365449]
["bitfinex","BTCUSD",1646268573040,0.16798537,44009.0,44006.0,0.11365449]
["bitfinex","BTCUSD",1646268573239,0.3,44010.0,44006.0,0.11365449]
["bitfinex","BTCUSD",1646268573639,0.3,44010.0,44002.0,0.1136084]
["bitfinex","BTCUSD",1646268573838,0.3,44010.0,44001.0,0.20066]
["bitfinex","BTCUSD",1646268574098,0.1756619,44006.0,44002.0,0.00020839]
["bitfinex","BTCUSD",1646268574298,0.3,44010.0,44002.0,0.00020839]
["bitfinex","BTCUSD",1646268574797,0.3,44010.0,44002.0,0.00520839]
["bitfinex","BTCUSD",1646268574997,0.3,44010.0,44002.0,0.005]
["bitfinex","BTCUSD",1646268575199,0.3,44010.0,44002.0,0.00520839]
["bitfinex","BTCUSD",1646268575400,0.23288914,44006.0,44002.0,0.00520839]
["bitfinex","BTCUSD",1646268575801,0.3,44010.0,44002.0,0.00520839]
["bitfinex","BTCUSD",1646268575999,0.18906101,44012.0,44002.0,0.00520839]
["bitfinex","BTCUSD",1646268576200,0.18906101,44012.0,44001.0,0.19949881]
["bitfinex","BTCUSD",1646268576503,0.18906101,44011.0,44003.0,0.05683229]
["bitfinex","BTCUSD",1646268576700,0.18906101,44012.0,44003.0,0.05683229]
["bitfinex","BTCUSD",1646268576900,0.06430622,44010.0,44003.0,0.05683229]
["bitfinex","BTCUSD",1646268577503,0.06430622,44010.0,44003.0,0.2449711]
["bitfinex","BTCUSD",1646268577946,0.26403995,44008.0,44003.0,0.2449711]
["bitfinex","BTCUSD",1646268578152,0.26403995,44008.0,44003.0,0.05683229]
["bitfinex","BTCUSD",1646268578347,0.18906101,44011.0,44003.0,0.05683229]
["bitfinex","BTCUSD",1646268578547,0.18906101,44010.0,44004.0,0.18813881]
["bitfinex","BTCUSD",1646268578947,0.18985242,44010.0,44004.0,0.18813881]
["bitfinex","BTCUSD",1646268579346,0.00079141,44010.0,44004.0,0.18813881]
["bitfinex","BTCUSD",1646268579546,0.00079141,44010.0,44005.0,0.18813881]
["bitfinex","BTCUSD",1646268580551,0.00079141,44010.0,44006.0,0.27204778]
["bitfinex","BTCUSD",1646268580849,0.00079141,44010.0,44007.0,0.18813881]
["bitfinex","BTCUSD",1646268581692,0.00079141,44010.0,44007.0,0.30179129]
["bitfinex","BTCUSD",1646268582895,0.00079141,44010.0,44007.0,0.30679129]
["bitfinex","BTCUSD",1646268583496,0.18924555,44014.0,44013.0,0.05710073]
["bitfinex","BTCUSD",1646268584096,0.3433767,44014.0,44013.0,0.05710073]
["bitfinex","BTCUSD",1646268584497,0.18924555,44014.0,44013.0,0.05710073]
["bitfinex","BTCUSD",1646268584900,0.18924555,44014.0,44013.0,0.05910073]
["bitfinex","BTCUSD",1646268585098,0.25719497,44015.0,44013.0,0.05910073]
["bitfinex","BTCUSD",1646268585750,0.18924716,44014.0,44013.0,0.05910073]
["bitfinex","BTCUSD",1646268586150,0.18924716,44014.0,44013.0,0.05710073]
["bitfinex","BTCUSD",1646268586950,0.18924716,44014.0,44013.0,0.00227508]
["bitfinex","BTCUSD",1646268587255,0.00174065,44015.0,44013.0,0.04797508]
["bitfinex","BTCUSD",1646268588153,0.00174065,44015.0,44013.0,0.16161426]
["bitfinex","BTCUSD",1646268588954,0.00174065,44015.0,44013.0,0.15961426]
["bitfinex","BTCUSD",1646268593148,0.00174065,44015.0,44014.0,0.14]
["bitfinex","BTCUSD",1646268595254,0.00174065,44015.0,44013.0,0.11391426]
["bitfinex","BTCUSD",1646268595450,0.00174065,44015.0,44013.0,0.00027508]
["bitfinex","BTCUSD",1646268596254,0.17647293,44014.0,44013.0,0.00027508]
["bitfinex","BTCUSD",1646268596453,0.00174065,44015.0,44013.0,0.00027508]
["bitfinex","BTCUSD",1646268596899,0.00174065,44015.0,44013.0,0.00327508]
["bitfinex","BTCUSD",1646268597301,0.40654508,44014.0,44013.0,0.00327508]
["bitfinex","BTCUSD",1646268598102,0.40654508,44014.0,44013.0,0.00027508]
["bitfinex","BTCUSD",1646268598301,0.18013513,44014.0,44013.0,0.00027508]
["bitfinex","BTCUSD",1646268606101,0.71669207,44014.0,44013.0,0.00027508]
["bitfinex","BTCUSD",1646268606299,0.48013513,44014.0,44013.0,0.00027508]
["bitfinex","BTCUSD",1646268606899,0.80118408,44014.0,44013.0,0.00027508]
["bitfinex","BTCUSD",1646268607198,0.52983513,44014.0,44013.0,0.00027508]
["bitfinex","BTCUSD",1646268607843,0.52583513,44014.0,44013.0,0.00027508]
["bitfinex","BTCUSD",1646268609848,0.76233762,44014.0,44013.0,0.00027508]
["bitfinex","BTCUSD",1646268610049,0.75779762,44014.0,44013.0,0.00027508]
["bitfinex","BTCUSD",1646268610649,0.76179762,44014.0,44013.0,0.00027508]
["bitfinex","BTCUSD",1646268611703,0.58620249,44014.0,44013.0,0.00027508]
["bitfinex","BTCUSD",1646268611902,0.58220249,44014.0,44013.0,0.00027508]
["bitfinex","BTCUSD",1646268612605,0.3457,44014.0,44013.0,0.00027508]
["bitfinex","BTCUSD",1646268612800,0.53684504,44014.0,44013.0,0.00027508]
["bitfinex","BTCUSD",1646268615099,0.49114504,44014.0,44013.0,0.00027508]
["bitfinex","BTCUSD",1646268615561,0.72764753,44014.0,44013.0,0.00027508]
["bitfinex","BTCUSD",1646268615761,0.49114504,44014.0,44013.0,0.00027508]
["bitfinex","BTCUSD",1646268616764,0.49514504,44014.0,44013.0,0.00027508]
["bitfinex","BTCUSD",1646268617964,0.49114504,44014.0,44013.0,0.00027508]
["bitfinex","BTCUSD",1646268618168,0.00174065,44015.0,44013.0,0.00027508]
["bitfinex","BTCUSD",1646268618365,0.18917911,44014.0,44013.0,0.00027508]
["bitfinex","BTCUSD",1646268619886,0.21584777,44015.0,44013.0,0.00027508]
["bitfinex","BTCUSD",1646268619887,0.00174065,44015.0,44013.0,0.00027508]
["bitfinex","BTCUSD",1646268620689,0.21064244,44014.0,44013.0,0.00027508]
["bitfinex","BTCUSD",1646268623741,0.44714493,44014.0,44013.0,0.00027508]
["bitfinex","BTCUSD",1646268624539,0.23650249,44014.0,44013.0,0.00027508]
["bitfinex","BTCUSD",1646268624741,0.004,44014.0,44013.0,0.00027508]
["bitfinex","BTCUSD",1646268625140,0.19318236,44014.0,44013.0,0.00027508]
["bitfinex","BTCUSD",1646268626042,0.18918236,44014.0,44013.0,0.00027508]
["bitfinex","BTCUSD",1646268629505,0.19092301,44015.0,44013.0,0.00027508]
["bitfinex","BTCUSD",1646268629705,0.19092301,44015.0,44013.0,0.11391586]
["bitfinex","BTCUSD",1646268630107,0.00174065,44015.0,44013.0,0.11391586]
["bitfinex","BTCUSD",1646268630741,0.00174065,44015.0,44013.0,0.11591586]
["bitfinex","BTCUSD",1646268631942,0.00174065,44015.0,44013.0,0.11391586]
["bitfinex","BTCUSD",1646268633545,0.00174065,44015.0,44013.0,0.41391586]
["bitfinex","BTCUSD",1646268633745,0.00174065,44015.0,44014.0,0.3]
["bitfinex","BTCUSD",1646268633945,0.00174065,44015.0,44014.0,0.37462]
["bitfinex","BTCUSD",1646268634595,0.00174065,44015.0,44014.0,0.07462]
["bitfinex","BTCUSD",1646268634795,0.00174065,44015.0,44014.0,0.07762]
["bitfinex","BTCUSD",1646268634996,0.00174065,44015.0,44014.0,0.37762]
["bitfinex","BTCUSD",1646268636799,0.00174065,44015.0,44014.0,0.37862]
["bitfinex","BTCUSD",1646268637008,0.001,44016.0,44015.0,0.7]
["bitfinex","BTCUSD",1646268637201,0.001,44016.0,44015.0,1.1457]
["bitfinex","BTCUSD",1646268637598,0.002,44018.0,44015.0,1.1457]
["bitfinex","BTCUSD",1646268637864,0.00208949,44018.0,44017.0,0.1597449]
["bitfinex","BTCUSD",1646268638064,0.00108949,44019.0,44017.0,0.3681949]
["bitfinex","BTCUSD",1646268638261,0.00108949,44019.0,44018.0,0.56275]
["bitfinex","BTCUSD",1646268638462,0.00108949,44019.0,44018.0,0.2857]
["bitfinex","BTCUSD",1646268638662,0.00108949,44019.0,44018.0,0.5857]
["bitfinex","BTCUSD",1646268638963,0.00108949,44019.0,44018.0,0.2857]
["bitfinex","BTCUSD",1646268639162,0.00108949,44019.0,44018.0,0.5857]
["bitfinex","BTCUSD",1646268640164,0.00108949,44019.0,44018.0,0.60845]
["bitfinex","BTCUSD",1646268641266,0.00108949,44019.0,44018.0,0.5857]
["bitfinex","BTCUSD",1646268642398,0.00108949,44019.0,44018.0,0.4457]
["bitfinex","BTCUSD",1646268642598,0.00108949,44019.0,44018.0,0.5456296]
["bitfinex","BTCUSD",1646268642999,0.00108949,44019.0,44018.0,0.54562846]
["bitfinex","BTCUSD",1646268643601,0.00108949,44019.0,44018.0,0.38099656]
["bitfinex","BTCUSD",1646268644201,0.00108949,44019.0,44018.0,0.42669656]
["bitfinex","BTCUSD",1646268644805,0.00108949,44019.0,44018.0,0.43069656]
["bitfinex","BTCUSD",1646268646041,0.00108949,44019.0,44018.0,0.42669656]
["bitfinex","BTCUSD",1646268646443,0.00108949,44019.0,44018.0,0.52669656]
["bitfinex","BTCUSD",1646268646842,0.00108949,44019.0,44018.0,0.53169656]
["bitfinex","BTCUSD",1646268647841,0.67296976,44040.0,44019.0,0.7]
["bitfinex","BTCUSD",1646268648044,0.001,44030.0,44023.0,0.05680236]
["bitfinex","BTCUSD",1646268648243,0.002,44027.0,44024.0,0.3]
["bitfinex","BTCUSD",1646268648642,0.002,44027.0,44025.0,0.0457]
["bitfinex","BTCUSD",1646268650104,0.002,44027.0,44025.0,0.12669656]
["bitfinex","BTCUSD",1646268650303,0.002,44027.0,44025.0,0.0457]
["bitfinex","BTCUSD",1646268651298,0.002,44027.0,44025.0,0.12669656]
["bitfinex","BTCUSD",1646268654844,0.002,44027.0,44025.0,0.0457]
["bitfinex","BTCUSD",1646268655146,0.002,44027.0,44023.0,0.05680236]
["bitfinex","BTCUSD",1646268655347,0.002,44027.0,44025.0,0.08099656]
["bitfinex","BTCUSD",1646268655745,0.00222414,44027.0,44025.0,0.08099656]
["bitfinex","BTCUSD",1646268656810,0.002,44027.0,44025.0,0.08099656]
["bitfinex","BTCUSD",1646268657810,0.002,44027.0,44025.0,0.12669656]
["bitfinex","BTCUSD",1646268659716,0.001,44026.0,44025.0,0.12669656]
["bitfinex","BTCUSD",1646268660015,0.001,44026.0,44025.0,0.13169656]
["bitfinex","BTCUSD",1646268661247,0.001,44026.0,44025.0,0.12669656]
["bitfinex","BTCUSD",1646268661746,0.001,44026.0,44025.0,0.08099656]
["bitfinex","BTCUSD",1646268664108,0.001,44026.0,44020.0,0.005]
["bitfinex","BTCUSD",1646268664109,0.301,44026.0,44020.0,0.005]
["bitfinex","BTCUSD",1646268664905,0.2088164,44021.0,44020.0,0.005]
["bitfinex","BTCUSD",1646268665104,0.2088164,44021.0,44013.0,0.00027508]
["bitfinex","BTCUSD",1646268665302,0.2088164,44021.0,44015.0,0.003]
["bitfinex","BTCUSD",1646268666103,0.22445277,44018.0,44015.0,0.003]
["bitfinex","BTCUSD",1646268666303,0.22445277,44018.0,44017.0,0.08099656]
["bitfinex","BTCUSD",1646268666902,0.2088164,44021.0,44017.0,0.08099656]
["bitfinex","BTCUSD",1646268667106,0.2088164,44021.0,44016.0,0.05681747]
["bitfinex","BTCUSD",1646268667841,0.24650381,44019.0,44016.0,0.05681747]
["bitfinex","BTCUSD",1646268668241,0.24650381,44019.0,44013.0,0.00027508]
["bitfinex","BTCUSD",1646268668448,0.2088164,44021.0,44013.0,0.00027508]
["bitfinex","BTCUSD",1646268668640,0.5088164,44021.0,44013.0,0.00027508]
["bitfinex","BTCUSD",1646268668843,0.2088164,44021.0,44013.0,0.00027508]
["bitfinex","BTCUSD",1646268669442,0.2472813,44020.0,44013.0,0.00027508]
["bitfinex","BTCUSD",1646268669641,0.2088164,44021.0,44014.0,0.05681743]
["bitfinex","BTCUSD",1646268670842,0.2088164,44021.0,44013.0,0.00027508]
["bitfinex","BTCUSD",1646268670843,0.20871455,44021.0,44013.0,0.00027508]
["bitfinex","BTCUSD",1646268671446,0.24520767,44017.0,44013.0,0.00027508]
["bitfinex","BTCUSD",1646268671708,0.20871455,44021.0,44013.0,0.00027508]
["bitfinex","BTCUSD",1646268673505,0.18615293,44018.0,44013.0,0.00027508]
["bitfinex","BTCUSD",1646268673719,0.3,44017.0,44013.0,0.00027508]
["bitfinex","BTCUSD",1646268673907,0.18615293,44018.0,44013.0,0.00027508]
["bitfinex","BTCUSD",1646268674708,0.3,44017.0,44013.0,0.00027508]
["bitfinex","BTCUSD",1646268675343,0.18615293,44018.0,44013.0,0.00027508]
["bitfinex","BTCUSD",1646268675948,0.3,44017.0,44013.0,0.00027508]
["bitfinex","BTCUSD",1646268676353,0.18615293,44018.0,44013.0,0.00027508]
["bitfinex","BTCUSD",1646268677348,0.18615293,44018.0,44013.0,0.00327508]
["bitfinex","BTCUSD",1646268677848,0.3,44017.0,44013.0,0.00327508]
["bitfinex","BTCUSD",1646268678551,0.3,44017.0,44013.0,0.00027508]
["bitfinex","BTCUSD",1646268679495,0.1851789,44014.0,44013.0,0.00027508]
["bitfinex","BTCUSD",1646268680893,0.1851789,44014.0,44013.0,0.00017073]
["bitfinex","BTCUSD",1646268681093,0.4851789,44014.0,44013.0,0.00017073]
["bitfinex","BTCUSD",1646268681295,0.4871789,44014.0,44013.0,0.00017073]
["bitfinex","BTCUSD",1646268683240,0.4851789,44014.0,44013.0,0.00017073]
["bitfinex","BTCUSD",1646268685643,0.1851789,44014.0,44013.0,0.00017073]
["bitfinex","BTCUSD",1646268687326,0.1891789,44014.0,44013.0,0.00017073]
["bitfinex","BTCUSD",1646268688025,0.48128543,44014.0,44013.0,0.00017073]
["bitfinex","BTCUSD",1646268688223,0.48128543,44014.0,44001.0,0.62149925]
["bitfinex","BTCUSD",1646268688424,0.056847,44012.0,44001.0,0.62149925]
["bitfinex","BTCUSD",1646268689023,0.1605275,44007.0,44001.0,0.62149925]
["bitfinex","BTCUSD",1646268690447,0.23675362,44006.0,44001.0,0.62149925]
["bitfinex","BTCUSD",1646268690645,0.23675362,44006.0,44002.0,0.00011569]
["bitfinex","BTCUSD",1646268691045,0.07218095,44005.0,44002.0,0.00011569]
["bitfinex","BTCUSD",1646268691646,0.07218095,44005.0,44001.0,0.62149925]
["bitfinex","BTCUSD",1646268691852,0.07218095,44005.0,44001.0,0.62171836]
["bitfinex","BTCUSD",1646268692747,0.07218095,44005.0,44001.0,0.62149925]
["bitfinex","BTCUSD",1646268692948,0.07218095,44005.0,44001.0,0.00021911]
["bitfinex","BTCUSD",1646268693247,0.07218095,44005.0,44001.0,0.00421911]
["bitfinex","BTCUSD",1646268693653,0.15,44015.0,44001.0,0.00421911]
["bitfinex","BTCUSD",1646268693850,0.41696077,44017.0,44001.0,0.06105274]
["bitfinex","BTCUSD",1646268693851,0.1,44016.0,44001.0,0.06105274]
["bitfinex","BTCUSD",1646268694109,0.1,44016.0,44006.0,0.00020823]
["bitfinex","BTCUSD",1646268694309,0.1244,44017.0,44006.0,0.00020823]
["bitfinex","BTCUSD",1646268694708,0.0533498,44014.0,44006.0,0.00020823]
["bitfinex","BTCUSD",1646268694909,0.0533498,44014.0,44008.0,0.05682671]
["bitfinex","BTCUSD",1646268695309,0.0533498,44014.0,44008.0,0.05703494]
["bitfinex","BTCUSD",1646268695709,0.19316165,44013.0,44008.0,0.05703494]
["bitfinex","BTCUSD",1646268695910,0.0533498,44014.0,44008.0,0.05703494]
["bitfinex","BTCUSD",1646268696310,0.272797,44016.0,44008.0,0.05682671]
["bitfinex","BTCUSD",1646268696510,0.272797,44016.0,44008.0,0.05703494]
["bitfinex","BTCUSD",1646268697117,0.15469117,44015.0,44008.0,0.05703494]
["bitfinex","BTCUSD",1646268697313,0.25469117,44015.0,44008.0,0.00320823]
["bitfinex","BTCUSD",1646268697513,0.25469117,44015.0,44008.0,0.003]
["bitfinex","BTCUSD",1646268697712,0.25469117,44015.0,44008.0,0.00320879]
["bitfinex","BTCUSD",1646268698554,0.25469117,44015.0,44008.0,0.00020879]
["bitfinex","BTCUSD",1646268698755,0.25469117,44015.0,44000.0,0.5185392]
["bitfinex","BTCUSD",1646268698955,0.25469117,44015.0,44008.0,0.00020879]
["bitfinex","BTCUSD",1646268699956,0.25469117,44015.0,44002.0,0.11366303]
["bitfinex","BTCUSD",1646268700157,0.37591988,44009.0,44008.0,0.00020879]
["bitfinex","BTCUSD",1646268700356,0.16098764,44009.0,44008.0,0.00020879]
["bitfinex","BTCUSD",1646268700957,0.22610451,44009.0,44008.0,0.00020879]
["bitfinex","BTCUSD",1646268701158,0.22610451,44009.0,43999.0,0.01136]
["bitfinex","BTCUSD",1646268701359,0.22810451,44009.0,44006.0,0.00020876]
["bitfinex","BTCUSD",1646268702206,0.20586579,44008.0,44006.0,0.00020876]
["bitfinex","BTCUSD",1646268702412,0.20586579,44008.0,44003.0,0.003]
["bitfinex","BTCUSD",1646268702608,0.20586579,44008.0,44005.0,0.00010517]
["bitfinex","BTCUSD",1646268702906,0.22610451,44009.0,44005.0,0.00010517]
["bitfinex","BTCUSD",1646268703106,0.16098764,44009.0,44005.0,0.00010517]
["bitfinex","BTCUSD",1646268703307,0.16098764,44009.0,44005.0,0.00410517]
["bitfinex","BTCUSD",1646268703508,0.16098764,44009.0,44005.0,0.004]
["bitfinex","BTCUSD",1646268703710,0.24295232,44014.0,44013.0,0.32197527]
["bitfinex","BTCUSD",1646268703910,0.42249537,44014.0,44013.0,0.32197527]
["bitfinex","BTCUSD",1646268704508,0.24295232,44014.0,44013.0,0.32197527]
["bitfinex","BTCUSD",1646268705744,0.42985897,44014.0,44013.0,0.32197527]
["bitfinex","BTCUSD",1646268706945,0.24295232,44014.0,44013.0,0.32197527]
["bitfinex","BTCUSD",1646268707147,0.353145,44018.0,44013.0,0.32197527]
["bitfinex","BTCUSD",1646268707348,0.007,44014.0,44013.0,0.32197527]
["bitfinex","BTCUSD",1646268708148,0.007,44014.0,44013.0,0.59635695]
["bitfinex","BTCUSD",1646268709096,0.06856185,44015.0,44013.0,0.32197527]
["bitfinex","BTCUSD",1646268709497,0.06856185,44015.0,44013.0,0.37879796]
["bitfinex","BTCUSD",1646268709696,0.18684636,44020.0,44013.0,0.37879796]
["bitfinex","BTCUSD",1646268709899,0.0002083,44018.0,44013.0,0.37879796]
["bitfinex","BTCUSD",1646268710797,0.06847526,44016.0,44013.0,0.37879796]
["bitfinex","BTCUSD",1646268711398,0.06847526,44016.0,44013.0,0.38079796]
["bitfinex","BTCUSD",1646268712602,0.06847526,44016.0,44013.0,0.37879796]
["bitfinex","BTCUSD",1646268713464,0.25992371,44016.0,44013.0,0.37879796]
["bitfinex","BTCUSD",1646268714063,0.06847526,44016.0,44013.0,0.37879796]
["bitfinex","BTCUSD",1646268714863,0.06847526,44016.0,44013.0,0.32197527]
["bitfinex","BTCUSD",1646268715066,0.54996068,44015.0,44013.0,0.32197527]
["bitfinex","BTCUSD",1646268715964,0.57240261,44014.0,44013.0,0.32197527]
["bitfinex","BTCUSD",1646268725804,0.82240261,44014.0,44013.0,0.32197527]
["bitfinex","BTCUSD",1646268726002,1.10580078,44014.0,44013.0,0.32197527]
["bitfinex","BTCUSD",1646268726905,1.10570998,44014.0,44013.0,0.32197527]
["bitfinex","BTCUSD",1646268728052,0.82231181,44014.0,44013.0,0.32197527]
["bitfinex","BTCUSD",1646268730662,0.353145,44012.0,44008.0,0.0002085]
["bitfinex","BTCUSD",1646268730861,0.353145,44010.0,44008.0,0.0002085]
["bitfinex","BTCUSD",1646268731061,0.0457,44009.0,44008.0,0.0002085]
["bitfinex","BTCUSD",1646268731257,0.398845,44009.0,44000.0,0.3122]
["bitfinex","BTCUSD",1646268731460,0.0457,44009.0,44007.0,0.0001051]
["bitfinex","BTCUSD",1646268731713,0.55789703,44008.0,44007.0,0.0001051]
["bitfinex","BTCUSD",1646268733711,0.43355752,43998.0,43988.0,0.003]
["bitfinex","BTCUSD",1646268733909,0.21937946,43997.0,43988.0,0.003]
["bitfinex","BTCUSD",1646268734108,0.4,43997.0,43988.0,0.003]
["bitfinex","BTCUSD",1646268734908,0.4,43997.0,43987.0,0.22172216]
["bitfinex","BTCUSD",1646268735109,0.61198148,43997.0,43990.0,0.00022346]
["bitfinex","BTCUSD",1646268735855,0.61298148,43997.0,43990.0,0.00022346]
["bitfinex","BTCUSD",1646268736050,0.61298148,43997.0,43987.0,0.22172216]
["bitfinex","BTCUSD",1646268736257,0.353145,43996.0,43991.0,0.00022346]
["bitfinex","BTCUSD",1646268736652,0.101,43997.0,43991.0,0.00022346]
["bitfinex","BTCUSD",1646268736860,0.001,43997.0,43992.0,0.05685521]
["bitfinex","BTCUSD",1646268737057,0.1,43999.0,43992.0,0.05685521]
["bitfinex","BTCUSD",1646268737255,0.3,43998.0,43991.0,0.11369754]
["bitfinex","BTCUSD",1646268737452,0.3,43998.0,43992.0,0.00022346]
["bitfinex","BTCUSD",1646268737859,0.353145,43997.0,43995.0,0.18442028]
["bitfinex","BTCUSD",1646268740411,0.4,43998.0,43995.0,0.18442028]
["bitfinex","BTCUSD",1646268740609,0.353145,43997.0,43995.0,0.18442028]
["bitfinex","BTCUSD",1646268740809,0.4,43998.0,43995.0,0.18442028]
["bitfinex","BTCUSD",1646268741611,0.353145,43996.0,43995.0,0.18442028]
["bitfinex","BTCUSD",1646268741811,0.353145,43997.0,43995.0,0.18442028]
["bitfinex","BTCUSD",1646268743156,0.49124473,43998.0,43988.0,0.11370937]
["bitfinex","BTCUSD",1646268743559,0.3,43998.0,43994.0,0.00020849]
["bitfinex","BTCUSD",1646268743757,0.353145,43997.0,43994.0,0.00020849]
["bitfinex","BTCUSD",1646268743961,0.3,44001.0,43994.0,0.0570638]
["bitfinex","BTCUSD",1646268744158,0.353145,44000.0,43994.0,0.0570638]
["bitfinex","BTCUSD",1646268744361,0.353145,44000.0,43994.0,0.26990193]
["bitfinex","BTCUSD",1646268744561,0.25728807,43996.0,43995.0,0.00020848]
["bitfinex","BTCUSD",1646268744762,0.353145,44000.0,43995.0,0.00020848]
["bitfinex","BTCUSD",1646268745763,0.23750233,44002.0,43995.0,0.00020848]
["bitfinex","BTCUSD",1646268746362,0.1211,44003.0,43995.0,0.00020848]
["bitfinex","BTCUSD",1646268746807,0.003,44005.0,44001.0,0.23694933]
["bitfinex","BTCUSD",1646268747005,0.23640861,44011.0,44001.0,0.23694933]
["bitfinex","BTCUSD",1646268747006,0.118,44010.0,44001.0,0.23694933]
["bitfinex","BTCUSD",1646268747204,0.45,44012.0,44001.0,0.23694933]
["bitfinex","BTCUSD",1646268747205,0.353145,44009.0,44001.0,0.23694933]
["bitfinex","BTCUSD",1646268747606,0.63329612,44009.0,44001.0,0.23694933]
["bitfinex","BTCUSD",1646268747803,0.97204515,44009.0,44001.0,0.23894933]
["bitfinex","BTCUSD",1646268748004,0.07387788,44008.0,44001.0,0.23894933]
["bitfinex","BTCUSD",1646268748202,0.07387788,44008.0,44003.0,0.00020833]
["bitfinex","BTCUSD",1646268748802,0.353145,44007.0,44003.0,0.00020833]
["bitfinex","BTCUSD",1646268749206,0.353145,44007.0,44001.0,0.23694933]
["bitfinex","BTCUSD",1646268749403,0.353145,44007.0,44003.0,0.00020833]
["bitfinex","BTCUSD",1646268750205,0.37387788,44008.0,44003.0,0.00020833]
["bitfinex","BTCUSD",1646268750453,0.353145,44007.0,44001.0,0.0568408]
["bitfinex","BTCUSD",1646268750654,0.353145,44007.0,44003.0,0.00020834]
["bitfinex","BTCUSD",1646268751655,0.353145,44007.0,43995.0,0.1167]
["bitfinex","BTCUSD",1646268751859,0.06322635,44000.0,43995.0,0.1167]
["bitfinex","BTCUSD",1646268752056,0.3,44006.0,43994.0,0.11369923]
["bitfinex","BTCUSD",1646268752255,0.353145,44005.0,43994.0,0.11369923]
["bitfinex","BTCUSD",1646268752456,0.353145,44000.0,43994.0,0.11369923]
["bitfinex","BTCUSD",1646268752658,0.25135018,43999.0,43994.0,0.11369923]
["bitfinex","BTCUSD",1646268753856,0.25135018,43999.0,43994.0,0.11669923]
["bitfinex","BTCUSD",1646268753857,0.353145,43998.0,43994.0,0.11669923]
["bitfinex","BTCUSD",1646268754109,0.353145,43997.0,43994.0,0.11669923]
["bitfinex","BTCUSD",1646268754309,0.51490631,43998.0,43994.0,0.11692263]
["bitfinex","BTCUSD",1646268754516,0.50790631,43998.0,43994.0,0.11692263]
["bitfinex","BTCUSD",1646268754909,0.346145,43998.0,43994.0,0.11392263]
["bitfinex","BTCUSD",1646268755309,0.346145,43998.0,43994.0,0.11369923]
["bitfinex","BTCUSD",1646268755511,0.346145,43998.0,43994.0,0.11392263]
["bitfinex","BTCUSD",1646268755709,0.348145,43998.0,43994.0,0.11392263]
["bitfinex","BTCUSD",1646268756110,0.50956374,43998.0,43994.0,0.11392263]
["bitfinex","BTCUSD",1646268756511,0.50956374,43998.0,43994.0,0.11369923]
["bitfinex","BTCUSD",1646268756710,0.50956374,43998.0,43994.0,0.11392263]
["bitfinex","BTCUSD",1646268757113,0.50756374,43998.0,43994.0,0.11392263]
["bitfinex","BTCUSD",1646268757710,0.353145,43996.0,43994.0,0.11369923]
["bitfinex","BTCUSD",1646268757958,0.353145,43996.0,43994.0,0.0002234]
["bitfinex","BTCUSD",1646268758163,0.3,43995.0,43994.0,0.0002234]
["bitfinex","BTCUSD",1646268758359,0.653148,43995.0,43994.0,0.0002234]
["bitfinex","BTCUSD",1646268758755,0.698848,43995.0,43994.0,0.0002234]
["bitfinex","BTCUSD",1646268758955,0.698848,43995.0,43989.0,0.002]
["bitfinex","BTCUSD",1646268759153,0.19351197,43991.0,43984.0,0.01136]
["bitfinex","BTCUSD",1646268759355,0.19351197,43991.0,43987.0,0.05686821]
["bitfinex","BTCUSD",1646268759356,0.25648873,43989.0,43987.0,0.05686821]
["bitfinex","BTCUSD",1646268759558,0.0457,43995.0,43987.0,0.05686821]
["bitfinex","BTCUSD",1646268759861,0.3,43994.0,43987.0,0.05686821]
["bitfinex","BTCUSD",1646268760057,0.0457,43994.0,43987.0,0.05686821]
["bitfinex","BTCUSD",1646268760255,0.0457,43994.0,43984.0,0.01636]
["bitfinex","BTCUSD",1646268760656,0.22840202,43992.0,43984.0,0.01636]
["bitfinex","BTCUSD",1646268761057,0.22840202,43992.0,43984.0,0.01136]
["bitfinex","BTCUSD",1646268761456,0.22840202,43992.0,43989.0,0.1137164]
["bitfinex","BTCUSD",1646268762511,0.353148,43991.0,43989.0,0.1137164]
["bitfinex","BTCUSD",1646268762707,0.22840202,43992.0,43989.0,0.1137164]
["bitfinex","BTCUSD",1646268763108,0.19601187,43995.0,43989.0,0.1137164]
["bitfinex","BTCUSD",1646268763307,0.353148,43994.0,43990.0,0.0568574]
["bitfinex","BTCUSD",1646268763508,0.653148,43994.0,43990.0,0.0568574]
["bitfinex","BTCUSD",1646268763708,0.353153,43993.0,43990.0,0.0568574]
["bitfinex","BTCUSD",1646268763907,0.353153,43992.0,43990.0,0.05708005]
["bitfinex","BTCUSD",1646268764207,0.21600972,43993.0,43990.0,0.23374191]
["bitfinex","BTCUSD",1646268764808,0.21600972,43993.0,43990.0,0.23351926]
["bitfinex","BTCUSD",1646268765111,0.21600972,43993.0,43990.0,0.0568574]
["bitfinex","BTCUSD",1646268765546,0.353153,43992.0,43990.0,0.0568574]
["bitfinex","BTCUSD",1646268765745,0.21600972,43993.0,43990.0,0.0578574]
["bitfinex","BTCUSD",1646268765945,0.353153,43992.0,43990.0,0.0578574]
["bitfinex","BTCUSD",1646268766146,0.21600972,43993.0,43990.0,0.0578574]
["bitfinex","BTCUSD",1646268766345,0.353153,43992.0,43990.0,0.0578574]
["bitfinex","BTCUSD",1646268766546,0.21600972,43993.0,43990.0,0.0578574]
["bitfinex","BTCUSD",1646268766745,0.353153,43992.0,43990.0,0.0578574]
["bitfinex","BTCUSD",1646268766946,0.21600972,43993.0,43990.0,0.0578574]
["bitfinex","BTCUSD",1646268767145,0.353153,43992.0,43990.0,0.0568574]
["bitfinex","BTCUSD",1646268767446,0.21600972,43993.0,43990.0,0.0568574]
["bitfinex","BTCUSD",1646268767653,0.353153,43992.0,43990.0,0.0568574]
["bitfinex","BTCUSD",1646268767847,0.353153,43992.0,43990.0,0.0578574]
["bitfinex","BTCUSD",1646268768048,0.21600972,43993.0,43990.0,0.0578574]
["bitfinex","BTCUSD",1646268768246,0.353153,43992.0,43990.0,0.0578574]
["bitfinex","BTCUSD",1646268769101,0.353153,43992.0,43990.0,0.0568574]
["bitfinex","BTCUSD",1646268769306,0.21600972,43993.0,43990.0,0.0568574]
["bitfinex","BTCUSD",1646268769500,0.353153,43992.0,43990.0,0.0568574]
["bitfinex","BTCUSD",1646268769703,0.19601187,43995.0,43990.0,0.0568574]
["bitfinex","BTCUSD",1646268769907,0.353153,43994.0,43990.0,0.0568574]
["bitfinex","BTCUSD",1646268770104,0.005,43997.0,43990.0,0.3568574]
["bitfinex","BTCUSD",1646268770308,0.005,43997.0,43990.0,0.0568574]
["bitfinex","BTCUSD",1646268770604,0.005,43997.0,43992.0,0.23629849]
["bitfinex","BTCUSD",1646268770802,0.005,43997.0,43993.0,0.45810452]
["bitfinex","BTCUSD",1646268771001,0.31557001,44000.0,43993.0,0.45810452]
["bitfinex","BTCUSD",1646268771201,0.31557001,44000.0,43993.0,0.15810452]
["bitfinex","BTCUSD",1646268771404,0.21567001,44000.0,43993.0,0.15810452]
["bitfinex","BTCUSD",1646268772304,0.21567001,44000.0,43995.0,0.05685133]
["bitfinex","BTCUSD",1646268772504,0.353153,43999.0,43995.0,0.05685133]
["bitfinex","BTCUSD",1646268772705,0.21567001,44000.0,43995.0,0.05685133]
["bitfinex","BTCUSD",1646268773552,0.21567001,44000.0,43995.0,0.05705845]
["bitfinex","BTCUSD",1646268773952,0.353153,43999.0,43995.0,0.05705845]
["bitfinex","BTCUSD",1646268774152,0.353153,43998.0,43995.0,0.05705845]
["bitfinex","BTCUSD",1646268774353,0.21567001,44000.0,43995.0,0.05705845]
["bitfinex","BTCUSD",1646268774554,0.353153,43999.0,43995.0,0.05685133]
["bitfinex","BTCUSD",1646268775558,0.21567001,44000.0,43995.0,0.05685133]
["bitfinex","BTCUSD",1646268775755,0.353153,43999.0,43995.0,0.05685133]
["bitfinex","BTCUSD",1646268775956,0.353153,43999.0,43995.0,0.05705894]
["bitfinex","BTCUSD",1646268776709,0.21567001,44000.0,43995.0,0.05705894]
["bitfinex","BTCUSD",1646268776911,0.21567001,44000.0,43995.0,0.05685133]
["bitfinex","BTCUSD",1646268777109,0.21567001,44000.0,43995.0,0.05705894]
["bitfinex","BTCUSD",1646268778115,0.21567001,44000.0,43995.0,0.05685133]
["bitfinex","BTCUSD",1646268778312,0.353153,43999.0,43995.0,0.0570589]
["bitfinex","BTCUSD",1646268778713,0.21567001,44000.0,43995.0,0.0570589]
["bitfinex","BTCUSD",1646268779315,0.21567001,44000.0,43995.0,0.05685133]
["bitfinex","BTCUSD",1646268779616,0.353153,43999.0,43995.0,0.0570589]
["bitfinex","BTCUSD",1646268780013,0.21567001,44000.0,43995.0,0.0600589]
["bitfinex","BTCUSD",1646268780467,0.21567001,44000.0,43995.0,0.05985133]
["bitfinex","BTCUSD",1646268780670,0.21567001,44000.0,43995.0,0.0570589]
["bitfinex","BTCUSD",1646268781670,0.21567001,44000.0,43995.0,0.05985133]
["bitfinex","BTCUSD",1646268781868,0.21567001,44000.0,43995.0,0.0600589]
["bitfinex","BTCUSD",1646268782270,0.353153,43998.0,43995.0,0.0600589]
["bitfinex","BTCUSD",1646268782468,0.21567001,44000.0,43995.0,0.0600589]
["bitfinex","BTCUSD",1646268782870,0.21567001,44000.0,43995.0,0.05985133]
["bitfinex","BTCUSD",1646268783069,0.353153,43999.0,43995.0,0.0570589]
["bitfinex","BTCUSD",1646268783273,0.51567001,44000.0,43995.0,0.0570589]
["bitfinex","BTCUSD",1646268783274,0.353153,43997.0,43995.0,0.00020757]
["bitfinex","BTCUSD",1646268783672,0.353153,43996.0,43995.0,0.00020757]
["bitfinex","BTCUSD",1646268784113,0.353153,43997.0,43994.0,0.11370266]
["bitfinex","BTCUSD",1646268785115,0.3,43996.0,43994.0,0.11370266]
["bitfinex","BTCUSD",1646268785316,0.353153,43995.0,43994.0,0.11370266]
["bitfinex","BTCUSD",1646268786216,0.353153,43997.0,43994.0,0.11370266]
["bitfinex","BTCUSD",1646268786816,0.353153,43997.0,43994.0,0.09240266]
["bitfinex","BTCUSD",1646268787858,0.359153,43997.0,43994.0,0.09240266]
["bitfinex","BTCUSD",1646268788259,0.359153,43997.0,43994.0,0.07110266]
["bitfinex","BTCUSD",1646268788958,0.353153,43997.0,43994.0,0.07110266]
["bitfinex","BTCUSD",1646268789558,0.353153,43996.0,43994.0,0.07110266]
["bitfinex","BTCUSD",1646268789759,0.48915478,43999.0,43994.0,0.24228934]
["bitfinex","BTCUSD",1646268789960,0.353153,43997.0,43994.0,0.29914055]
["bitfinex","BTCUSD",1646268790158,0.353153,43999.0,43994.0,0.29914055]
["bitfinex","BTCUSD",1646268790357,0.353153,43999.0,43994.0,0.29936301]
["bitfinex","BTCUSD",1646268790958,0.353153,43999.0,43994.0,0.29736301]
["bitfinex","BTCUSD",1646268791165,0.18724247,44001.0,43994.0,0.58672779]
["bitfinex","BTCUSD",1646268791361,0.18724247,44001.0,43994.0,0.58650533]
["bitfinex","BTCUSD",1646268791606,0.18724247,44001.0,43994.0,0.58672779]
["bitfinex","BTCUSD",1646268791814,0.18724247,44001.0,43994.0,0.59072779]
["bitfinex","BTCUSD",1646268792007,0.18724247,44001.0,43994.0,0.30136301]
["bitfinex","BTCUSD",1646268792609,0.18724247,44001.0,43994.0,0.30114055]
["bitfinex","BTCUSD",1646268792810,0.37894512,44001.0,43994.0,0.24428934]
["bitfinex","BTCUSD",1646268793010,0.18724247,44001.0,43994.0,0.24028934]
["bitfinex","BTCUSD",1646268793210,0.21695167,43997.0,43994.0,0.24028934]
["bitfinex","BTCUSD",1646268793413,0.21695167,43997.0,43994.0,0.07110266]
["bitfinex","BTCUSD",1646268793613,0.3,44000.0,43994.0,0.07110266]
["bitfinex","BTCUSD",1646268793614,0.01200631,44000.0,43994.0,0.07110266]
["bitfinex","BTCUSD",1646268794410,0.18724247,44001.0,43994.0,0.07110266]
["bitfinex","BTCUSD",1646268794610,0.27327123,43998.0,43994.0,0.07110266]
["bitfinex","BTCUSD",1646268795213,0.18724247,44001.0,43994.0,0.0713177]
["bitfinex","BTCUSD",1646268796273,0.225464,43998.0,43995.0,0.00021503]
["bitfinex","BTCUSD",1646268796477,0.18724247,44001.0,43995.0,0.00021503]
["bitfinex","BTCUSD",1646268797373,0.18724247,44001.0,43994.0,0.07110266]
["bitfinex","BTCUSD",1646268797576,0.18724247,44001.0,43996.0,0.00020708]
["bitfinex","BTCUSD",1646268797774,0.18724247,44001.0,43997.0,0.11370964]
["bitfinex","BTCUSD",1646268797976,0.2672519,43998.0,43997.0,0.11370964]
["bitfinex","BTCUSD",1646268798679,0.18724247,44001.0,43997.0,0.11370964]
["bitfinex","BTCUSD",1646268799709,0.18724247,44001.0,43997.0,0.11470964]
["bitfinex","BTCUSD",1646268799906,0.21477631,43999.0,43997.0,0.11491672]
["bitfinex","BTCUSD",1646268800708,0.18724247,44001.0,43997.0,0.11491672]
["bitfinex","BTCUSD",1646268800911,0.353153,44000.0,43997.0,0.11470964]
["bitfinex","BTCUSD",1646268801212,0.18724247,44001.0,43997.0,0.11370964]
["bitfinex","BTCUSD",1646268801511,0.18724247,44001.0,43998.0,0.05685107]
["bitfinex","BTCUSD",1646268801912,0.23640861,44004.0,43998.0,0.05685107]
["bitfinex","BTCUSD",1646268802212,0.353153,44003.0,43998.0,0.05685107]
["bitfinex","BTCUSD",1646268802882,0.353153,44002.0,43998.0,0.05685107]
["bitfinex","BTCUSD",1646268803687,0.22542127,44003.0,43998.0,0.05705868]
["bitfinex","BTCUSD",1646268803884,0.353153,44002.0,43998.0,0.05705868]
["bitfinex","BTCUSD",1646268804289,0.54240871,44002.0,43998.0,0.05705868]
["bitfinex","BTCUSD",1646268804688,0.54240871,44002.0,43998.0,0.05685107]
["bitfinex","BTCUSD",1646268804887,0.54240871,44002.0,43998.0,0.02080331]
["bitfinex","BTCUSD",1646268805286,0.18925571,44002.0,43998.0,0.02080331]
["bitfinex","BTCUSD",1646268805889,0.18925571,44002.0,43998.0,0.02159573]
["bitfinex","BTCUSD",1646268806090,0.353153,44001.0,43998.0,0.02180331]
["bitfinex","BTCUSD",1646268806702,0.18925571,44002.0,43998.0,0.02180331]
["bitfinex","BTCUSD",1646268806906,0.18925571,44002.0,43998.0,0.02159573]
["bitfinex","BTCUSD",1646268807106,0.18925571,44002.0,43998.0,0.02080331]
["bitfinex","BTCUSD",1646268807504,0.353153,44002.0,43998.0,0.02080331]
["bitfinex","BTCUSD",1646268807704,0.353153,44002.0,43998.0,0.02180331]
["bitfinex","BTCUSD",1646268808208,0.18925571,44003.0,43998.0,0.32159573]
["bitfinex","BTCUSD",1646268808408,0.30335571,44006.0,43999.0,0.006966]
["bitfinex","BTCUSD",1646268808605,0.19025571,44007.0,43999.0,0.006966]
["bitfinex","BTCUSD",1646268809105,0.18925571,44007.0,44004.0,0.26064806]
["bitfinex","BTCUSD",1646268809306,0.23640861,44010.0,44005.0,0.1704948]
["bitfinex","BTCUSD",1646268809508,0.1138,44013.0,44005.0,0.1704948]
["bitfinex","BTCUSD",1646268809509,0.23640861,44011.0,44005.0,0.1704948]
["bitfinex","BTCUSD",1646268810676,0.28027407,44008.0,44005.0,0.1704948]
["bitfinex","BTCUSD",1646268813673,0.28027407,44008.0,44004.0,0.0570417]
["bitfinex","BTCUSD",1646268813873,0.28027407,44008.0,44005.0,0.001]
["bitfinex","BTCUSD",1646268815111,0.28027407,44008.0,44004.0,0.0570417]
["bitfinex","BTCUSD",1646268815511,0.28027407,44008.0,44005.0,0.11368441]
["bitfinex","BTCUSD",1646268817954,0.51668268,44008.0,44005.0,0.11368441]
["bitfinex","BTCUSD",1646268818354,0.28027407,44008.0,44005.0,0.11368441]
["bitfinex","BTCUSD",1646268818554,0.353153,44007.0,44005.0,0.11368441]
["bitfinex","BTCUSD",1646268818754,0.51668268,44008.0,44005.0,0.11368441]
["bitfinex","BTCUSD",1646268818955,0.23640861,44009.0,44005.0,0.11368441]
["bitfinex","BTCUSD",1646268819155,0.23640861,44010.0,44005.0,0.11368441]
["bitfinex","BTCUSD",1646268819358,0.18920647,44007.0,44005.0,0.11368441]
["bitfinex","BTCUSD",1646268819556,0.18920647,44008.0,44005.0,0.11368441]
["bitfinex","BTCUSD",1646268819958,0.18920647,44008.0,44005.0,0.11568441]
["bitfinex","BTCUSD",1646268820357,0.18920647,44008.0,44007.0,0.21459289]
["bitfinex","BTCUSD",1646268820561,0.23640861,44011.0,44007.0,0.21459289]
["bitfinex","BTCUSD",1646268820562,0.18920647,44009.0,44007.0,0.21459289]
["bitfinex","BTCUSD",1646268821918,0.18920647,44009.0,44007.0,0.21559289]
["bitfinex","BTCUSD",1646268823118,0.18920647,44009.0,44007.0,0.21459289]
["bitfinex","BTCUSD",1646268823520,0.18920647,44010.0,44006.0,0.00020791]
["bitfinex","BTCUSD",1646268823720,0.7,44009.0,44005.0,0.02126643]
["bitfinex","BTCUSD",1646268823921,0.18920647,44008.0,44007.0,0.002]
["bitfinex","BTCUSD",1646268824421,0.23640861,44010.0,44007.0,0.002]
["bitfinex","BTCUSD",1646268825026,0.23640861,44010.0,44005.0,0.02126643]
["bitfinex","BTCUSD",1646268825223,0.39027176,44007.0,44005.0,0.02126643]
["bitfinex","BTCUSD",1646268825857,0.39027176,44007.0,44002.0,0.11368456]
["bitfinex","BTCUSD",1646268826057,0.20107971,44007.0,44002.0,0.11368456]
["bitfinex","BTCUSD",1646268826455,0.20107971,44007.0,44002.0,0.113897]
["bitfinex","BTCUSD",1646268826655,0.20107971,44007.0,44002.0,0.413897]
["bitfinex","BTCUSD",1646268826857,0.20107971,44007.0,44004.0,0.25007939]
["bitfinex","BTCUSD",1646268827055,0.18919205,44009.0,44004.0,0.25007939]
["bitfinex","BTCUSD",1646268827459,0.18919205,44010.0,44004.0,0.25007939]
["bitfinex","BTCUSD",1646268827662,0.18919205,44010.0,44004.0,0.25029183]
["bitfinex","BTCUSD",1646268827857,0.18919205,44010.0,44004.0,0.25329183]
["bitfinex","BTCUSD",1646268828059,0.18919205,44010.0,44005.0,0.2145895]
["bitfinex","BTCUSD",1646268829412,0.18919205,44010.0,44006.0,0.05683333]
["bitfinex","BTCUSD",1646268830116,0.18919205,44010.0,44007.0,0.353153]
["bitfinex","BTCUSD",1646268830317,0.18919205,44010.0,44008.0,0.353153]
["bitfinex","BTCUSD",1646268830514,0.18919205,44010.0,44006.0,0.05683333]
["bitfinex","BTCUSD",1646268832614,0.18919205,44011.0,44006.0,0.05683333]
["bitfinex","BTCUSD",1646268833057,0.18919205,44011.0,44006.0,0.05983333]
["bitfinex","BTCUSD",1646268833259,0.18919205,44010.0,44006.0,0.05983333]
["bitfinex","BTCUSD",1646268833458,0.18919205,44010.0,44007.0,0.353153]
["bitfinex","BTCUSD",1646268833660,0.18919205,44010.0,44006.0,0.05983333]
["bitfinex","BTCUSD",1646268833857,0.18919205,44010.0,44007.0,0.353153]
["bitfinex","BTCUSD",1646268834059,0.18919205,44011.0,44006.0,0.06283333]
["bitfinex","BTCUSD",1646268834860,0.18919205,44011.0,44006.0,0.05683333]
["bitfinex","BTCUSD",1646268835962,0.18919205,44010.0,44006.0,0.05983333]
["bitfinex","BTCUSD",1646268837205,0.18919205,44010.0,44006.0,0.05683333]
["bitfinex","BTCUSD",1646268839305,0.18919205,44011.0,44006.0,0.05683333]
["bitfinex","BTCUSD",1646268839507,0.18919205,44011.0,44007.0,0.3]
["bitfinex","BTCUSD",1646268839706,0.63149148,44018.0,44007.0,0.3]
["bitfinex","BTCUSD",1646268839707,0.18919205,44012.0,44008.0,0.353153]
["bitfinex","BTCUSD",1646268839905,0.18919205,44013.0,44008.0,0.353153]
["bitfinex","BTCUSD",1646268840358,0.18919205,44013.0,44012.0,0.08099656]
["bitfinex","BTCUSD",1646268840566,0.18919205,44013.0,44012.0,0.08787456]
["bitfinex","BTCUSD",1646268840761,0.18919205,44013.0,44012.0,0.59330369]
["bitfinex","BTCUSD",1646268840963,0.00020786,44015.0,44012.0,0.63900369]
["bitfinex","BTCUSD",1646268841160,0.00020786,44015.0,44014.0,0.08099656]
["bitfinex","BTCUSD",1646268841360,0.00020786,44015.0,44014.0,0.77979656]
["bitfinex","BTCUSD",1646268841761,0.18919205,44018.0,44014.0,0.77979656]
["bitfinex","BTCUSD",1646268841962,0.18919205,44017.0,44014.0,0.3988]
["bitfinex","BTCUSD",1646268842162,0.18939991,44017.0,44014.0,0.3988]
["bitfinex","BTCUSD",1646268842362,0.18919205,44016.0,44014.0,0.3988]
["bitfinex","BTCUSD",1646268842563,0.18919205,44016.0,44015.0,0.08787156]
["bitfinex","BTCUSD",1646268842961,0.18919205,44017.0,44015.0,0.08787156]
["bitfinex","BTCUSD",1646268843267,0.18919205,44017.0,44015.0,0.006875]
["bitfinex","BTCUSD",1646268843665,0.1893999,44018.0,44015.0,0.006875]
["bitfinex","BTCUSD",1646268844149,0.18919205,44017.0,44015.0,0.353153]
["bitfinex","BTCUSD",1646268844551,0.50875631,44019.0,44014.0,0.0457]
["bitfinex","BTCUSD",1646268844849,0.23661648,44019.0,44015.0,0.353153]
["bitfinex","BTCUSD",1646268845049,0.00020787,44019.0,44015.0,0.353153]
["bitfinex","BTCUSD",1646268845251,0.00020787,44019.0,44015.0,0.40997699]
["bitfinex","BTCUSD",1646268845548,0.2065595,44020.0,44015.0,0.05682399]
["bitfinex","BTCUSD",1646268845749,0.00020787,44019.0,44016.0,0.46679296]
["bitfinex","BTCUSD",1646268846650,0.23640861,44022.0,44016.0,0.46679296]
["bitfinex","BTCUSD",1646268847051,0.00020787,44020.0,44016.0,0.46679296]
["bitfinex","BTCUSD",1646268847650,0.00020787,44020.0,44016.0,0.11363996]
["bitfinex","BTCUSD",1646268847863,0.22356361,44021.0,44016.0,0.11363996]
["bitfinex","BTCUSD",1646268848062,0.00020786,44020.0,44016.0,0.11553802]
["bitfinex","BTCUSD",1646268848668,0.00020786,44020.0,44016.0,0.11353802]
["bitfinex","BTCUSD",1646268849087,0.45997222,44021.0,44016.0,0.11353802]
["bitfinex","BTCUSD",1646268849266,0.00020786,44020.0,44016.0,0.11353802]
["bitfinex","BTCUSD",1646268849466,0.18913354,44019.0,44017.0,0.353153]
["bitfinex","BTCUSD",1646268850067,0.00020786,44020.0,44016.0,0.11353802]
["bitfinex","BTCUSD",1646268850265,0.40639062,44020.0,44016.0,0.11353802]
["bitfinex","BTCUSD",1646268850670,0.18913354,44019.0,44016.0,0.11353802]
["bitfinex","BTCUSD",1646268851169,0.37740599,44019.0,44016.0,0.11353802]
["bitfinex","BTCUSD",1646268851368,0.18913354,44019.0,44011.0,0.353153]
["bitfinex","BTCUSD",1646268851627,0.21725708,44020.0,44011.0,0.353153]
["bitfinex","BTCUSD",1646268851628,0.18913354,44018.0,44011.0,0.353153]
["bitfinex","BTCUSD",1646268851826,0.18913354,44018.0,44011.0,0.355153]
["bitfinex","BTCUSD",1646268852025,0.18913354,44016.0,44011.0,0.002]
["bitfinex","BTCUSD",1646268852223,0.18913354,44016.0,44012.0,0.353153]
["bitfinex","BTCUSD",1646268852421,0.19214558,44015.0,44011.0,0.002]
["bitfinex","BTCUSD",1646268852623,0.18913354,44016.0,44012.0,0.353153]
["bitfinex","BTCUSD",1646268852823,0.18934141,44016.0,44011.0,0.002]
["bitfinex","BTCUSD",1646268853023,0.18934141,44016.0,44012.0,0.353153]
["bitfinex","BTCUSD",1646268853223,0.18934141,44016.0,44010.0,0.11364397]
["bitfinex","BTCUSD",1646268853425,0.18934141,44016.0,44011.0,0.353153]
["bitfinex","BTCUSD",1646268853625,0.18934141,44016.0,44010.0,0.34471846]
["bitfinex","BTCUSD",1646268853929,0.18913354,44016.0,44010.0,0.34471846]
["bitfinex","BTCUSD",1646268854126,0.18934141,44016.0,44010.0,0.34471846]
["bitfinex","BTCUSD",1646268854324,0.18934141,44016.0,44011.0,0.00685]
["bitfinex","BTCUSD",1646268854525,0.00020787,44016.0,44010.0,0.34471846]
["bitfinex","BTCUSD",1646268854724,0.00020787,44016.0,44010.0,0.11364397]
["bitfinex","BTCUSD",1646268854924,0.00020787,44016.0,44011.0,0.353153]
["bitfinex","BTCUSD",1646268855126,0.20305867,44017.0,44010.0,0.11364397]
["bitfinex","BTCUSD",1646268855359,0.00020788,44015.0,44011.0,0.353153]
["bitfinex","BTCUSD",1646268855560,0.20305867,44017.0,44015.0,0.00030341]
["bitfinex","BTCUSD",1646268856465,0.20305867,44017.0,44015.0,0.05712966]
["bitfinex","BTCUSD",1646268856762,0.23640861,44018.0,44015.0,0.05712966]
["bitfinex","BTCUSD",1646268856962,0.2537865,44017.0,44015.0,0.05712966]
["bitfinex","BTCUSD",1646268857665,0.2537865,44017.0,44015.0,0.05912966]
["bitfinex","BTCUSD",1646268859130,0.2537865,44017.0,44015.0,0.05712966]
["bitfinex","BTCUSD",1646268859728,0.2537865,44017.0,44015.0,0.05912966]
["bitfinex","BTCUSD",1646268861128,0.2537865,44017.0,44015.0,0.05712966]
["bitfinex","BTCUSD",1646268861731,0.2537865,44017.0,44015.0,0.05912966]
["bitfinex","BTCUSD",1646268862329,0.2537865,44017.0,44016.0,0.15502474]
["bitfinex","BTCUSD",1646268863259,0.00022294,44018.0,44016.0,0.15502474]
["bitfinex","BTCUSD",1646268863456,0.23640861,44020.0,44016.0,0.26867401]
["bitfinex","BTCUSD",1646268863656,0.00022293,44019.0,44016.0,0.26867401]
["bitfinex","BTCUSD",1646268863856,0.00022293,44019.0,44016.0,0.26967401]
["bitfinex","BTCUSD",1646268864457,0.25657307,44018.0,44017.0,0.0568246]
["bitfinex","BTCUSD",1646268865657,0.00022293,44020.0,44017.0,0.0568246]
["bitfinex","BTCUSD",1646268865856,0.28387841,44023.0,44017.0,0.0568246]
["bitfinex","BTCUSD",1646268865857,0.38387841,44023.0,44017.0,0.0568246]
["bitfinex","BTCUSD",1646268866058,0.00022293,44020.0,44017.0,0.0568246]
["bitfinex","BTCUSD",1646268866726,0.28652689,44019.0,44017.0,0.0568246]
["bitfinex","BTCUSD",1646268867827,0.00021532,44020.0,44017.0,0.0578246]
["bitfinex","BTCUSD",1646268868328,0.28387841,44025.0,44017.0,0.001]
["bitfinex","BTCUSD",1646268868527,0.00021532,44021.0,44017.0,0.001]
["bitfinex","BTCUSD",1646268868928,0.00021532,44021.0,44017.0,0.05681451]
["bitfinex","BTCUSD",1646268869532,0.23641594,44023.0,44016.0,0.26867401]
["bitfinex","BTCUSD",1646268869728,0.23641594,44023.0,44017.0,0.002]
["bitfinex","BTCUSD",1646268869729,0.00010329,44022.0,44017.0,0.002]
["bitfinex","BTCUSD",1646268869930,0.25031056,44022.0,44017.0,0.002]
["bitfinex","BTCUSD",1646268870129,0.25031056,44022.0,44017.0,0.05881623]
["bitfinex","BTCUSD",1646268870373,0.25031056,44022.0,44017.0,0.32356455]
["bitfinex","BTCUSD",1646268870572,0.25020727,44022.0,44017.0,0.05881623]
["bitfinex","BTCUSD",1646268870972,0.25041499,44022.0,44017.0,0.05681623]
["bitfinex","BTCUSD",1646268871371,0.48683093,44022.0,44017.0,0.05681623]
["bitfinex","BTCUSD",1646268871772,0.48662321,44022.0,44017.0,0.05681623]
["bitfinex","BTCUSD",1646268872173,0.48683093,44022.0,44017.0,0.05681623]
["bitfinex","BTCUSD",1646268872571,0.16611516,44021.0,44017.0,0.05681623]
["bitfinex","BTCUSD",1646268872772,0.4025311,44021.0,44017.0,0.05681623]
["bitfinex","BTCUSD",1646268872972,0.4025311,44021.0,44017.0,0.05547971]
["bitfinex","BTCUSD",1646268873371,0.17513576,44019.0,44017.0,0.05547971]
["bitfinex","BTCUSD",1646268873872,0.17513576,44019.0,44017.0,0.002]
["bitfinex","BTCUSD",1646268875814,0.17513576,44019.0,44017.0,0.003]
["bitfinex","BTCUSD",1646268876014,0.4115517,44019.0,44017.0,0.003]
["bitfinex","BTCUSD",1646268876214,0.4115517,44019.0,44016.0,0.11364927]
["bitfinex","BTCUSD",1646268876813,0.23641594,44019.0,44016.0,0.11364927]
["bitfinex","BTCUSD",1646268877013,0.23641594,44019.0,44017.0,0.11365619]
["bitfinex","BTCUSD",1646268877215,0.23641594,44019.0,44017.0,0.2796896]
["bitfinex","BTCUSD",1646268879470,0.23641594,44018.0,44017.0,0.2796896]
["bitfinex","BTCUSD",1646268879873,0.23641594,44018.0,44017.0,0.2806896]
["bitfinex","BTCUSD",1646268880074,0.23641594,44018.0,44017.0,0.11465619]
["bitfinex","BTCUSD",1646268880970,0.23641594,44018.0,44017.0,0.11365619]
["bitfinex","BTCUSD",1646268881614,0.23641594,44018.0,44017.0,1.07456426]
["bitfinex","BTCUSD",1646268881816,0.23641594,44018.0,44017.0,1.07556426]
["bitfinex","BTCUSD",1646268883016,0.23641594,44018.0,44017.0,1.07456426]
["bitfinex","BTCUSD",1646268883421,0.28387841,44020.0,44017.0,1.07456426]
["bitfinex","BTCUSD",1646268883818,0.28387841,44020.0,44017.0,1.07556426]
["bitfinex","BTCUSD",1646268884417,0.28387841,44019.0,44017.0,1.07556426]
["bitfinex","BTCUSD",1646268884617,0.58160697,44022.0,44017.0,1.07556426]
["bitfinex","BTCUSD",1646268885018,0.58139875,44022.0,44017.0,1.07456426]
["bitfinex","BTCUSD",1646268885226,0.58160749,44022.0,44017.0,1.07456426]
["bitfinex","BTCUSD",1646268885864,0.58160749,44022.0,44017.0,1.07556426]
["bitfinex","BTCUSD",1646268886266,0.58139875,44022.0,44017.0,0.11465619]
["bitfinex","BTCUSD",1646268886466,0.58160749,44022.0,44017.0,0.11465619]
["bitfinex","BTCUSD",1646268886666,0.33140022,44022.0,44017.0,0.11465619]
["bitfinex","BTCUSD",1646268886868,0.00020874,44022.0,44017.0,0.11465619]
["bitfinex","BTCUSD",1646268887167,0.00020874,44022.0,44017.0,0.11365619]
["bitfinex","BTCUSD",1646268887368,0.44729148,44026.0,44018.0,0.006783]
["bitfinex","BTCUSD",1646268887569,0.1161,44026.0,44024.0,0.05681041]
["bitfinex","BTCUSD",1646268887771,0.1161,44026.0,44024.0,0.04694387]
["bitfinex","BTCUSD",1646268887772,0.001,44026.0,44024.0,0.04694387]
["bitfinex","BTCUSD",1646268891315,0.0999,44025.0,44024.0,0.04694387]
["bitfinex","BTCUSD",1646268894092,0.001,44026.0,44025.0,0.16158041]
["bitfinex","BTCUSD",1646268895492,0.002,44027.0,44025.0,0.36884618]
["bitfinex","BTCUSD",1646268895891,0.002,44028.0,44026.0,0.25136782]
["bitfinex","BTCUSD",1646268896091,0.00210327,44028.0,44026.0,0.25136782]
["bitfinex","BTCUSD",1646268897011,0.002,44028.0,44026.0,0.25136782]
["bitfinex","BTCUSD",1646268900114,0.002,44028.0,44027.0,0.353153]
["bitfinex","BTCUSD",1646268901362,0.002,44028.0,44026.0,0.002]
["bitfinex","BTCUSD",1646268901363,0.002,44028.0,44026.0,0.63661669]
["bitfinex","BTCUSD",1646268902161,0.002,44028.0,44026.0,0.63861669]
["bitfinex","BTCUSD",1646268902963,0.002,44028.0,44026.0,0.355153]
["bitfinex","BTCUSD",1646268903167,0.002,44028.0,44026.0,0.002]
["bitfinex","BTCUSD",1646268903563,0.002,44028.0,44025.0,0.36884618]
["bitfinex","BTCUSD",1646268904222,0.002,44028.0,44026.0,0.353153]
["bitfinex","BTCUSD",1646268904428,0.002,44028.0,44025.0,0.42565622]
["bitfinex","BTCUSD",1646268905223,0.002,44028.0,44026.0,0.353153]
["bitfinex","BTCUSD",1646268905423,0.002,44028.0,44026.0,0.006698]
["bitfinex","BTCUSD",1646268906326,0.002,44028.0,44026.0,0.009698]
["bitfinex","BTCUSD",1646268907124,0.002,44028.0,44026.0,0.21389211]
["bitfinex","BTCUSD",1646268907526,0.002,44028.0,44026.0,0.21089211]
["bitfinex","BTCUSD",1646268908175,0.002,44028.0,44026.0,0.21389211]
["bitfinex","BTCUSD",1646268909582,0.002,44028.0,44026.0,0.21089211]
["bitfinex","BTCUSD",1646268910178,0.002,44028.0,44026.0,0.21389211]
["bitfinex","BTCUSD",1646268911614,0.002,44028.0,44026.0,0.21089211]
["bitfinex","BTCUSD",1646268912216,0.002,44028.0,44026.0,0.21389211]
["bitfinex","BTCUSD",1646268913417,0.002,44028.0,44026.0,0.21043473]
["bitfinex","BTCUSD",1646268914218,0.002,44028.0,44026.0,0.21443473]
["bitfinex","BTCUSD",1646268915476,0.002,44028.0,44026.0,0.21043473]
["bitfinex","BTCUSD",1646268916280,0.001,44030.0,44027.0,0.7]
["bitfinex","BTCUSD",1646268916484,0.00020883,44029.0,44028.0,0.375895]
["bitfinex","BTCUSD",1646268916676,0.00020883,44029.0,44028.0,0.50259156]
["bitfinex","BTCUSD",1646268916878,0.00183518,44036.0,44028.0,0.50259156]
["bitfinex","BTCUSD",1646268917176,0.00183518,44036.0,44028.0,0.421595]
["bitfinex","BTCUSD",1646268917476,0.001,44036.0,44033.0,0.006247]
["bitfinex","BTCUSD",1646268917676,0.001,44036.0,44035.0,0.08099656]
["bitfinex","BTCUSD",1646268917875,0.001,44036.0,44035.0,0.47977856]
["bitfinex","BTCUSD",1646268918276,0.001,44036.0,44035.0,0.48277856]
["bitfinex","BTCUSD",1646268918477,0.001,44036.0,44035.0,0.69088917]
["bitfinex","BTCUSD",1646268919631,0.001,44036.0,44035.0,0.68788917]
["bitfinex","BTCUSD",1646268920032,0.24015514,44042.0,44035.0,0.68788917]
["bitfinex","BTCUSD",1646268920033,0.00083577,44044.0,44036.0,0.7]
["bitfinex","BTCUSD",1646268920237,0.004,44050.0,44037.0,1.21691]
["bitfinex","BTCUSD",1646268920238,0.24013402,44050.0,44037.0,1.21691]
["bitfinex","BTCUSD",1646268920437,0.004,44053.0,44041.0,0.006243]
["bitfinex","BTCUSD",1646268920633,0.004,44053.0,44042.0,0.0457]
["bitfinex","BTCUSD",1646268920833,0.004,44053.0,44046.0,0.00624]
["bitfinex","BTCUSD",1646268920834,0.20880091,44051.0,44046.0,0.00624]
["bitfinex","BTCUSD",1646268921033,0.004,44053.0,44047.0,0.0457]
["bitfinex","BTCUSD",1646268921034,0.003,44053.0,44047.0,0.0457]
["bitfinex","BTCUSD",1646268921234,0.0721567,44054.0,44040.0,0.3]
["bitfinex","BTCUSD",1646268921235,0.0711567,44054.0,44048.0,0.0457]
["bitfinex","BTCUSD",1646268921433,0.0711567,44054.0,44040.0,0.3]
["bitfinex","BTCUSD",1646268921434,8.878e-05,44050.0,44049.0,0.0457]
["bitfinex","BTCUSD",1646268922033,0.25152572,44050.0,44049.0,0.0457]
["bitfinex","BTCUSD",1646268922237,0.25143694,44050.0,44049.0,0.0457]
["bitfinex","BTCUSD",1646268923664,0.00019538,44052.0,44049.0,0.0457]
["bitfinex","BTCUSD",1646268923863,0.00019538,44052.0,44049.0,0.10248721]
["bitfinex","BTCUSD",1646268924665,0.002,44054.0,44049.0,0.10248721]
["bitfinex","BTCUSD",1646268924866,0.20504116,44052.0,44049.0,0.10248721]
["bitfinex","BTCUSD",1646268925164,0.20504116,44052.0,44049.0,0.05678721]
["bitfinex","BTCUSD",1646268926164,0.0999,44050.0,44049.0,0.05678721]
["bitfinex","BTCUSD",1646268928321,0.0999,44050.0,44049.0,0.05778721]
["bitfinex","BTCUSD",1646268928524,0.002,44054.0,44050.0,0.6]
["bitfinex","BTCUSD",1646268928525,0.00019598,44052.0,44050.0,0.6]
["bitfinex","BTCUSD",1646268928722,0.00019598,44052.0,44049.0,0.05778721]
["bitfinex","BTCUSD",1646268929331,0.02680328,44058.0,44049.0,0.05778721]
["bitfinex","BTCUSD",1646268929332,0.001,44068.0,44051.0,0.9]
["bitfinex","BTCUSD",1646268929523,0.31335124,44069.0,44056.0,0.00607]
["bitfinex","BTCUSD",1646268929724,0.00035497,44059.0,44058.0,0.07946825]
["bitfinex","BTCUSD",1646268929923,0.00035497,44059.0,44058.0,0.77825225]
["bitfinex","BTCUSD",1646268930121,0.00035497,44059.0,44058.0,0.43118925]
["bitfinex","BTCUSD",1646268930369,0.20612335,44082.0,44059.0,1.29067291]
["bitfinex","BTCUSD",1646268930577,0.881,44083.0,44078.0,0.006014]
["bitfinex","BTCUSD",1646268930772,0.881,44083.0,44079.0,0.0684]
["bitfinex","BTCUSD",1646268930969,0.01,44089.0,44080.0,0.352882]
["bitfinex","BTCUSD",1646268931170,0.01,44089.0,44080.0,0.398582]
["bitfinex","BTCUSD",1646268931373,0.1551056,44084.0,44080.0,0.398582]
["bitfinex","BTCUSD",1646268931773,0.1551056,44084.0,44080.0,0.0457]
["bitfinex","BTCUSD",1646268932272,0.28517691,44087.0,44080.0,0.0457]
["bitfinex","BTCUSD",1646268932574,0.01,44089.0,44084.0,0.05673912]
["bitfinex","BTCUSD",1646268932774,0.01,44089.0,44082.0,0.11347352]
["bitfinex","BTCUSD",1646268933273,0.21267701,44085.0,44082.0,0.11347352]
["bitfinex","BTCUSD",1646268933472,0.22379535,44084.0,44082.0,0.11347352]
["bitfinex","BTCUSD",1646268934124,0.353084,44086.0,44082.0,0.11347352]
["bitfinex","BTCUSD",1646268934523,0.00022701,44085.0,44082.0,0.11347352]
["bitfinex","BTCUSD",1646268934727,0.0600351,44084.0,44082.0,0.11347352]
["bitfinex","BTCUSD",1646268934925,0.353084,44083.0,44082.0,0.11347352]
["bitfinex","BTCUSD",1646268935126,0.83639894,44083.0,44082.0,0.11347352]
["bitfinex","BTCUSD",1646268935532,0.83639894,44083.0,44074.0,0.11349511]
["bitfinex","BTCUSD",1646268935726,0.83639894,44083.0,44065.0,0.193]
["bitfinex","BTCUSD",1646268935727,0.48331494,44083.0,44065.0,0.193]
["bitfinex","BTCUSD",1646268935925,0.17332609,44079.0,44066.0,0.17649146]
["bitfinex","BTCUSD",1646268936124,0.17332609,44079.0,44070.0,0.21638511]
["bitfinex","BTCUSD",1646268936125,0.24004785,44075.0,44070.0,0.21638511]
["bitfinex","BTCUSD",1646268936325,0.881,44082.0,44070.0,0.21638511]
["bitfinex","BTCUSD",1646268936526,0.00022701,44085.0,44070.0,0.32989181]
["bitfinex","BTCUSD",1646268936727,0.25,44092.0,44071.0,0.3]
["bitfinex","BTCUSD",1646268936728,0.15,44092.0,44071.0,0.3]
["bitfinex","BTCUSD",1646268936926,0.15,44092.0,44072.0,0.3]
["bitfinex","BTCUSD",1646268937128,0.17103309,44084.0,44072.0,0.3]
["bitfinex","BTCUSD",1646268937328,0.1,44091.0,44077.0,0.25742187]
["bitfinex","BTCUSD",1646268937526,0.5806888,44088.0,44083.0,0.05673821]
["bitfinex","BTCUSD",1646268937728,0.1,44087.0,44083.0,0.05673821]
["bitfinex","BTCUSD",1646268937982,0.353084,44086.0,44083.0,0.05673821]
["bitfinex","BTCUSD",1646268938382,0.24340162,44084.0,44083.0,0.05673821]
["bitfinex","BTCUSD",1646268938578,0.59648562,44084.0,44083.0,0.05673821]
["bitfinex","BTCUSD",1646268938783,0.34340162,44084.0,44083.0,0.05673821]
["bitfinex","BTCUSD",1646268938980,0.69648562,44084.0,44083.0,0.05673821]
["bitfinex","BTCUSD",1646268939479,0.69648562,44084.0,44077.0,0.11347771]
["bitfinex","BTCUSD",1646268939681,0.34340162,44084.0,44077.0,0.11347771]
["bitfinex","BTCUSD",1646268939883,0.353084,44083.0,44077.0,0.11347771]
["bitfinex","BTCUSD",1646268940082,0.34340162,44084.0,44078.0,0.05674371]
["bitfinex","BTCUSD",1646268940380,0.353084,44083.0,44078.0,0.05674371]
["bitfinex","BTCUSD",1646268940581,0.05939503,44081.0,44078.0,0.05674371]
["bitfinex","BTCUSD",1646268940780,0.353084,44080.0,44078.0,0.05674371]
["bitfinex","BTCUSD",1646268940983,0.00022645,44082.0,44077.0,0.003]
["bitfinex","BTCUSD",1646268941483,0.34340162,44084.0,44077.0,0.003]
["bitfinex","BTCUSD",1646268941715,0.34340162,44084.0,44071.0,0.11348759]
["bitfinex","BTCUSD",1646268941916,0.00021182,44082.0,44071.0,0.11348759]
["bitfinex","BTCUSD",1646268942315,0.00021182,44082.0,44071.0,0.39580107]
["bitfinex","BTCUSD",1646268942521,0.00021182,44082.0,44076.0,0.05674321]
["bitfinex","BTCUSD",1646268942716,0.34340162,44084.0,44076.0,0.05674321]
["bitfinex","BTCUSD",1646268942916,0.00021183,44079.0,44076.0,0.05674321]
["bitfinex","BTCUSD",1646268944019,0.15421401,44081.0,44071.0,0.11348759]
["bitfinex","BTCUSD",1646268944219,0.00021182,44080.0,44071.0,0.11348759]
["bitfinex","BTCUSD",1646268944417,0.00021182,44080.0,44071.0,0.11648759]
["bitfinex","BTCUSD",1646268944617,0.15769235,44077.0,44071.0,0.11648759]
["bitfinex","BTCUSD",1646268944819,0.05884194,44077.0,44071.0,0.11648759]
["bitfinex","BTCUSD",1646268945122,0.22387655,44076.0,44071.0,0.11648759]
["bitfinex","BTCUSD",1646268945372,0.352994,44075.0,44071.0,0.003]
["bitfinex","BTCUSD",1646268945581,0.352994,44075.0,44060.0,0.4878]
["bitfinex","BTCUSD",1646268945772,0.17663304,44074.0,44060.0,0.3]
["bitfinex","BTCUSD",1646268945973,0.17849315,44070.0,44060.0,0.3]
["bitfinex","BTCUSD",1646268946170,0.17849315,44070.0,44059.0,0.37569146]
["bitfinex","BTCUSD",1646268946171,0.17663304,44074.0,44058.0,0.22696597]
["bitfinex","BTCUSD",1646268946372,0.28089711,44069.0,44060.0,0.05676459]
["bitfinex","BTCUSD",1646268946571,0.00021199,44067.0,44060.0,0.05676459]
["bitfinex","BTCUSD",1646268947574,0.22313842,44068.0,44062.0,0.24114896]
["bitfinex","BTCUSD",1646268947779,0.000212,44066.0,44060.0,0.05676459]
["bitfinex","BTCUSD",1646268948174,0.000212,44066.0,44061.0,0.3]
["bitfinex","BTCUSD",1646268948577,0.000212,44066.0,44060.0,0.05676459]
["bitfinex","BTCUSD",1646268948777,0.17663304,44074.0,44060.0,0.05676459]
["bitfinex","BTCUSD",1646268948977,0.27578645,44071.0,44061.0,0.3]
["bitfinex","BTCUSD",1646268949222,0.00084783,44072.0,44061.0,0.3]
["bitfinex","BTCUSD",1646268949624,0.001,44066.0,44061.0,0.3]
["bitfinex","BTCUSD",1646268949821,0.001,44066.0,44062.0,0.352994]
["bitfinex","BTCUSD",1646268950221,0.00121199,44066.0,44062.0,0.63332665]
["bitfinex","BTCUSD",1646268950619,0.00121199,44066.0,44062.0,0.87089589]
["bitfinex","BTCUSD",1646268950826,0.00121199,44066.0,44065.0,0.10369656]
["bitfinex","BTCUSD",1646268951025,0.00121199,44066.0,44065.0,0.46048256]
["bitfinex","BTCUSD",1646268951223,0.23154338,44085.0,44067.0,0.0227]
["bitfinex","BTCUSD",1646268951422,0.00021198,44068.0,44067.0,0.0227]
["bitfinex","BTCUSD",1646268951622,0.00021198,44068.0,44067.0,0.421394]
["bitfinex","BTCUSD",1646268951921,0.19562458,44084.0,44069.0,0.0227]
["bitfinex","BTCUSD",1646268952121,0.19562458,44084.0,44070.0,0.0457]
["bitfinex","BTCUSD",1646268952521,0.001,44081.0,44076.0,0.20610545]
["bitfinex","BTCUSD",1646268953565,0.001,44081.0,44078.0,0.352994]
["bitfinex","BTCUSD",1646268953767,0.00110101,44081.0,44078.0,0.352994]
["bitfinex","BTCUSD",1646268953967,0.00110101,44081.0,44080.0,0.010932]
["bitfinex","BTCUSD",1646268954469,0.00110101,44081.0,44078.0,0.0277]
["bitfinex","BTCUSD",1646268954667,0.001,44081.0,44079.0,0.352994]
["bitfinex","BTCUSD",1646268955266,0.001,44081.0,44078.0,0.005]
["bitfinex","BTCUSD",1646268955667,0.001,44081.0,44077.0,0.1457]
["bitfinex","BTCUSD",1646268955867,0.001,44081.0,44077.0,0.32219146]
["bitfinex","BTCUSD",1646268956068,0.001,44081.0,44078.0,0.352994]
["bitfinex","BTCUSD",1646268956267,0.00110058,44081.0,44078.0,0.352994]
["bitfinex","BTCUSD",1646268956636,0.00110058,44081.0,44079.0,0.010932]
["bitfinex","BTCUSD",1646268956836,0.00100058,44081.0,44077.0,0.362734]
["bitfinex","BTCUSD",1646268957042,0.00100058,44081.0,44077.0,0.306]
["bitfinex","BTCUSD",1646268957243,0.0009,44081.0,44078.0,0.352994]
["bitfinex","BTCUSD",1646268957439,0.00100058,44081.0,44077.0,0.306]
["bitfinex","BTCUSD",1646268957640,0.00100058,44081.0,44080.0,0.08099656]
["bitfinex","BTCUSD",1646268957838,0.00100058,44081.0,44080.0,0.375678]
["bitfinex","BTCUSD",1646268958042,0.00100058,44081.0,44080.0,0.352978]
["bitfinex","BTCUSD",1646268958240,0.00100058,44081.0,44080.0,0.698678]
["bitfinex","BTCUSD",1646268958438,0.00100058,44081.0,44080.0,0.398678]
["bitfinex","BTCUSD",1646268958439,0.0009,44081.0,44080.0,0.398678]
["bitfinex","BTCUSD",1646268958639,0.0009,44081.0,44080.0,0.948694]
["bitfinex","BTCUSD",1646268958840,0.0009,44081.0,44080.0,1.666794]
["bitfinex","BTCUSD",1646268959042,0.001,44091.0,44082.0,0.7181]
["bitfinex","BTCUSD",1646268959239,0.001,44091.0,44086.0,0.59917918]
["bitfinex","BTCUSD",1646268959439,0.001,44091.0,44088.0,0.010909]
["bitfinex","BTCUSD",1646268959639,0.001,44091.0,44090.0,0.352904]
["bitfinex","BTCUSD",1646268959941,0.001,44091.0,44090.0,0.31304361]
["bitfinex","BTCUSD",1646268960400,0.001,44091.0,44090.0,0.31704361]
["bitfinex","BTCUSD",1646268960800,0.001,44091.0,44090.0,0.004]
["bitfinex","BTCUSD",1646268960999,0.20167665,44091.0,44090.0,0.004]
["bitfinex","BTCUSD",1646268961602,0.44722726,44091.0,44084.0,0.0457]
["bitfinex","BTCUSD",1646268961800,0.001,44091.0,44085.0,0.323992]
["bitfinex","BTCUSD",1646268962000,0.001,44091.0,44086.0,0.323988]
["bitfinex","BTCUSD",1646268962201,0.001,44091.0,44085.0,0.323996]
["bitfinex","BTCUSD",1646268962202,0.00110037,44091.0,44085.0,0.323996]
["bitfinex","BTCUSD",1646268962801,0.44233335,44088.0,44085.0,0.323996]
["bitfinex","BTCUSD",1646268963001,0.44233335,44088.0,44087.0,0.08099656]
["bitfinex","BTCUSD",1646268963904,0.44233335,44088.0,44079.0,0.324041]
["bitfinex","BTCUSD",1646268964123,0.05674018,44086.0,44079.0,0.324041]
["bitfinex","BTCUSD",1646268964624,0.05674018,44086.0,44074.0,0.17649146]
["bitfinex","BTCUSD",1646268964625,0.21724717,44084.0,44078.0,0.0002294]
["bitfinex","BTCUSD",1646268965431,0.1898821,44081.0,44078.0,0.0002294]
["bitfinex","BTCUSD",1646268965625,0.1898821,44081.0,44070.0,0.27649146]
["bitfinex","BTCUSD",1646268965626,0.24662648,44081.0,44070.0,0.27649146]
["bitfinex","BTCUSD",1646268965830,0.24662648,44081.0,44078.0,0.0002294]
["bitfinex","BTCUSD",1646268966426,0.23568587,44080.0,44078.0,0.0002294]
["bitfinex","BTCUSD",1646268966627,0.64306929,44080.0,44078.0,0.0002294]
["bitfinex","BTCUSD",1646268966825,0.05675636,44075.0,44063.0,0.1853]
["bitfinex","BTCUSD",1646268967026,0.05675636,44075.0,44060.0,0.5]
["bitfinex","BTCUSD",1646268967226,0.05675636,44075.0,44061.0,0.324203]
["bitfinex","BTCUSD",1646268967424,0.21409427,44069.0,44061.0,0.324203]
["bitfinex","BTCUSD",1646268967625,0.05675636,44075.0,44061.0,0.324203]
["bitfinex","BTCUSD",1646268967626,0.05675636,44075.0,44069.0,0.29003562]
["bitfinex","BTCUSD",1646268968073,0.18921769,44070.0,44069.0,0.29003562]
["bitfinex","BTCUSD",1646268968477,0.37297455,44070.0,44069.0,0.29003562]
["bitfinex","BTCUSD",1646268969273,0.99153565,44070.0,44069.0,0.29003562]
["bitfinex","BTCUSD",1646268969479,0.63856665,44070.0,44069.0,0.29003562]
["bitfinex","BTCUSD",1646268969676,0.99153565,44070.0,44069.0,0.29003562]
["bitfinex","BTCUSD",1646268970172,1.09153565,44070.0,44069.0,0.29003562]
["bitfinex","BTCUSD",1646268970772,1.15426357,44070.0,44069.0,0.29003562]
["bitfinex","BTCUSD",1646268971377,0.80129457,44070.0,44069.0,0.29003562]
["bitfinex","BTCUSD",1646268971626,0.55480979,44070.0,44069.0,0.29003562]
["bitfinex","BTCUSD",1646268972028,0.90777879,44070.0,44069.0,0.29003562]
["bitfinex","BTCUSD",1646268972728,1.11695217,44070.0,44069.0,0.29003562]
["bitfinex","BTCUSD",1646268972932,0.76398317,44070.0,44069.0,0.29003562]
["bitfinex","BTCUSD",1646268974334,1.11695217,44070.0,44069.0,0.29003562]
["bitfinex","BTCUSD",1646268974534,0.76398317,44070.0,44069.0,0.29003562]
["bitfinex","BTCUSD",1646268974939,0.90777879,44070.0,44069.0,0.29003562]
["bitfinex","BTCUSD",1646268975972,0.45480979,44070.0,44069.0,0.29003562]
["bitfinex","BTCUSD",1646268976178,0.05675166,44074.0,44069.0,0.29003562]
["bitfinex","BTCUSD",1646268976972,0.18480689,44072.0,44069.0,0.29003562]
["bitfinex","BTCUSD",1646268977174,0.21718367,44073.0,44069.0,0.29003562]
["bitfinex","BTCUSD",1646268977875,0.21718367,44073.0,44069.0,0.29224968]
["bitfinex","BTCUSD",1646268978073,0.21987522,44072.0,44069.0,0.29224968]
["bitfinex","BTCUSD",1646268978874,0.21987522,44072.0,44069.0,0.29203562]
["bitfinex","BTCUSD",1646268979137,0.21987522,44072.0,44069.0,0.29003562]
["bitfinex","BTCUSD",1646268980139,0.42139052,44071.0,44069.0,0.29003562]
["bitfinex","BTCUSD",1646268980339,0.352969,44070.0,44069.0,0.29003562]
["bitfinex","BTCUSD",1646268980738,0.06842152,44071.0,44069.0,0.29003562]
["bitfinex","BTCUSD",1646268981345,0.21987522,44072.0,44069.0,0.29003562]
["bitfinex","BTCUSD",1646268983884,0.28951729,44072.0,44069.0,0.29003562]
["bitfinex","BTCUSD",1646268984982,0.352969,44071.0,44069.0,0.29003562]
["bitfinex","BTCUSD",1646268985581,0.28951729,44072.0,44069.0,0.29003562]
["bitfinex","BTCUSD",1646268986184,0.38951729,44072.0,44069.0,0.29003562]
["bitfinex","BTCUSD",1646268989228,0.38951729,44072.0,44069.0,0.28997259]
["bitfinex","BTCUSD",1646268990673,0.0457,44071.0,44069.0,0.28997259]
["bitfinex","BTCUSD",1646268991274,0.0457,44071.0,44068.0,0.00021405]
["bitfinex","BTCUSD",1646268991275,0.75,44069.0,44068.0,0.00021405]
["bitfinex","BTCUSD",1646268991483,1.298669,44069.0,44068.0,0.00021405]
["bitfinex","BTCUSD",1646268991688,1.298669,44069.0,44057.0,0.01133]
["bitfinex","BTCUSD",1646268991689,0.306785,44067.0,44057.0,0.01133]
["bitfinex","BTCUSD",1646268991979,0.42679337,44063.0,44057.0,0.01133]
["bitfinex","BTCUSD",1646268992177,0.5625814,44061.0,44057.0,0.01133]
["bitfinex","BTCUSD",1646268992375,0.352969,44059.0,44057.0,0.01133]
["bitfinex","BTCUSD",1646268992575,0.3457,44058.0,44057.0,0.01133]
["bitfinex","BTCUSD",1646268992778,0.798669,44058.0,44057.0,0.01133]
["bitfinex","BTCUSD",1646268992977,0.798669,44058.0,44044.0,0.28251794]
["bitfinex","BTCUSD",1646268992978,0.27739636,44048.0,44044.0,0.28251794]
["bitfinex","BTCUSD",1646268993176,0.4665422,44057.0,44043.0,0.25907259]
["bitfinex","BTCUSD",1646268993177,0.0457,44052.0,44043.0,0.25907259]
["bitfinex","BTCUSD",1646268993377,0.16451037,44049.0,44043.0,0.25907259]
["bitfinex","BTCUSD",1646268993576,0.0457,44052.0,44043.0,0.25907259]
["bitfinex","BTCUSD",1646268994233,0.2082433,44051.0,44043.0,0.25907259]
["bitfinex","BTCUSD",1646268994429,0.21222347,44049.0,44043.0,0.25907259]
["bitfinex","BTCUSD",1646268994630,0.0567866,44050.0,44045.0,0.00011427]
["bitfinex","BTCUSD",1646268995734,0.18850862,44047.0,44045.0,0.0002141]
["bitfinex","BTCUSD",1646268995932,0.352969,44049.0,44045.0,0.0002141]
["bitfinex","BTCUSD",1646268996132,0.0457,44048.0,44045.0,0.0002141]
["bitfinex","BTCUSD",1646268996434,0.0567866,44050.0,44045.0,0.0002141]
["bitfinex","BTCUSD",1646268996435,0.698669,44047.0,44045.0,0.0002141]
["bitfinex","BTCUSD",1646268996736,0.752969,44046.0,44040.0,0.005]
["bitfinex","BTCUSD",1646268996932,0.752969,44046.0,44044.0,0.00021731]
["bitfinex","BTCUSD",1646268996933,0.352969,44045.0,44044.0,0.00021731]
["bitfinex","BTCUSD",1646268997133,0.652969,44045.0,44044.0,0.00021731]
["bitfinex","BTCUSD",1646268997532,0.14859293,44045.0,44044.0,0.00021731]
["bitfinex","BTCUSD",1646268997732,0.50164093,44045.0,44044.0,0.00121731]
["bitfinex","BTCUSD",1646268997978,0.50164093,44045.0,44044.0,0.001]
["bitfinex","BTCUSD",1646268998371,0.353048,44045.0,44044.0,0.001]
["bitfinex","BTCUSD",1646268998975,0.353048,44045.0,44042.0,0.00021731]
["bitfinex","BTCUSD",1646268999175,0.05679415,44046.0,44041.0,0.01]
["bitfinex","BTCUSD",1646268999378,0.10249415,44046.0,44042.0,0.00021731]
["bitfinex","BTCUSD",1646269000376,0.10249415,44046.0,44041.0,0.015]
["bitfinex","BTCUSD",1646269000576,0.15447741,44044.0,44042.0,0.00021373]
["bitfinex","BTCUSD",1646269001076,0.05679415,44046.0,44042.0,0.00021373]
["bitfinex","BTCUSD",1646269001940,0.05679415,44046.0,44042.0,0.00421373]
["bitfinex","BTCUSD",1646269002736,0.05679415,44046.0,44042.0,0.004]
["bitfinex","BTCUSD",1646269002935,0.05679415,44046.0,44042.0,0.00421373]
["bitfinex","BTCUSD",1646269003134,0.05679415,44046.0,44042.0,0.00021373]
["bitfinex","BTCUSD",1646269003536,0.05678088,44049.0,44042.0,0.00021373]
["bitfinex","BTCUSD",1646269003937,0.05678088,44049.0,44042.0,0.004]
["bitfinex","BTCUSD",1646269004139,0.05678088,44049.0,44043.0,0.00021396]
["bitfinex","BTCUSD",1646269005238,0.05678088,44049.0,44041.0,0.01]
["bitfinex","BTCUSD",1646269005475,0.19029622,44047.0,44044.0,0.00021396]
["bitfinex","BTCUSD",1646269005680,0.353048,44046.0,44044.0,0.00021396]
["bitfinex","BTCUSD",1646269006475,0.353048,44046.0,44041.0,0.01]
["bitfinex","BTCUSD",1646269006676,0.51683738,44043.0,44041.0,0.01]
["bitfinex","BTCUSD",1646269007476,0.353048,44042.0,44041.0,0.01]
["bitfinex","BTCUSD",1646269007679,0.51683738,44043.0,44041.0,0.01]
["bitfinex","BTCUSD",1646269008079,0.353048,44042.0,44041.0,0.01]
["bitfinex","BTCUSD",1646269009349,0.453048,44042.0,44041.0,0.01]
["bitfinex","BTCUSD",1646269012556,0.498748,44042.0,44041.0,0.01]
["bitfinex","BTCUSD",1646269013197,1.48296262,44042.0,44041.0,0.01]
["bitfinex","BTCUSD",1646269014597,1.194148,44042.0,44041.0,0.01]
["bitfinex","BTCUSD",1646269015302,0.453048,44042.0,44041.0,0.01]
["bitfinex","BTCUSD",1646269015696,0.353048,44042.0,44041.0,0.01]
["bitfinex","BTCUSD",1646269016295,0.42672225,44042.0,44041.0,0.01]
["bitfinex","BTCUSD",1646269016727,0.72672225,44042.0,44041.0,0.01]
["bitfinex","BTCUSD",1646269016926,0.353048,44042.0,44041.0,0.01]
["bitfinex","BTCUSD",1646269018329,0.11135,44047.0,44041.0,0.01]
["bitfinex","BTCUSD",1646269018529,0.01135,44047.0,44041.0,0.01]
["bitfinex","BTCUSD",1646269018729,0.353048,44045.0,44041.0,0.01]
["bitfinex","BTCUSD",1646269019129,0.1,44048.0,44041.0,0.01]
["bitfinex","BTCUSD",1646269019330,0.16319989,44042.0,44041.0,0.00990216]
["bitfinex","BTCUSD",1646269019529,0.762351,44042.0,44041.0,0.00990216]
["bitfinex","BTCUSD",1646269019731,0.409303,44042.0,44041.0,0.00990216]
["bitfinex","BTCUSD",1646269020583,0.16319989,44042.0,44041.0,0.00990216]
["bitfinex","BTCUSD",1646269021781,0.37067597,44042.0,44041.0,0.00990216]
["bitfinex","BTCUSD",1646269022885,0.53935992,44042.0,44041.0,0.00990216]
["bitfinex","BTCUSD",1646269023283,0.37067597,44042.0,44041.0,0.00990216]
["bitfinex","BTCUSD",1646269023882,0.16319989,44042.0,44041.0,0.00990216]
["bitfinex","BTCUSD",1646269025032,0.16319989,44042.0,44041.0,0.01290216]
["bitfinex","BTCUSD",1646269025830,0.51624789,44042.0,44041.0,0.00990216]
["bitfinex","BTCUSD",1646269026830,0.51624789,44042.0,44041.0,0.01290216]
["bitfinex","BTCUSD",1646269027631,0.01181034,44042.0,44041.0,0.01290216]
["bitfinex","BTCUSD",1646269028183,0.01181034,44042.0,44041.0,0.00990216]
["bitfinex","BTCUSD",1646269030685,0.01181034,44042.0,44041.0,0.01290216]
["bitfinex","BTCUSD",1646269031286,0.01153708,44042.0,44041.0,0.01290216]
["bitfinex","BTCUSD",1646269031935,0.01153708,44042.0,44041.0,0.00990216]
["bitfinex","BTCUSD",1646269032734,0.31153708,44042.0,44041.0,0.01190216]
["bitfinex","BTCUSD",1646269033141,0.41153708,44042.0,44041.0,0.01190216]
["bitfinex","BTCUSD",1646269033333,0.798748,44042.0,44041.0,0.01190216]
["bitfinex","BTCUSD",1646269033638,0.798748,44042.0,44039.0,0.00021378]
["bitfinex","BTCUSD",1646269033639,0.37558147,44040.0,44039.0,0.00021378]
["bitfinex","BTCUSD",1646269033833,0.88028491,44040.0,44039.0,0.00021378]
["bitfinex","BTCUSD",1646269034135,0.88028491,44040.0,44022.0,0.1941]
["bitfinex","BTCUSD",1646269034136,1.03028491,44040.0,44022.0,0.1941]
["bitfinex","BTCUSD",1646269034336,0.11363565,44032.0,44022.0,0.1941]
["bitfinex","BTCUSD",1646269034635,0.11363565,44032.0,44021.0,0.1126]
["bitfinex","BTCUSD",1646269034833,0.28078085,44027.0,44018.0,0.30283089]
["bitfinex","BTCUSD",1646269035033,0.11363565,44032.0,44018.0,0.18723089]
["bitfinex","BTCUSD",1646269035387,0.05681783,44029.0,44021.0,0.00021383]
["bitfinex","BTCUSD",1646269035590,0.37425682,44030.0,44021.0,0.00021383]
["bitfinex","BTCUSD",1646269035793,0.353059,44029.0,44021.0,0.00021383]
["bitfinex","BTCUSD",1646269035986,0.20979404,44026.0,44021.0,0.00021383]
["bitfinex","BTCUSD",1646269036188,0.37425682,44030.0,44021.0,0.00021383]
["bitfinex","BTCUSD",1646269036390,0.353059,44029.0,44019.0,0.27595468]
["bitfinex","BTCUSD",1646269036688,0.40987516,44029.0,44023.0,0.00021382]
["bitfinex","BTCUSD",1646269037790,0.318757,44025.0,44024.0,0.00021383]
["bitfinex","BTCUSD",1646269038790,0.318757,44025.0,44024.0,0.002]
["bitfinex","BTCUSD",1646269038990,0.54234226,44025.0,44024.0,0.002]
["bitfinex","BTCUSD",1646269040040,0.54234226,44025.0,44015.0,0.18723089]
["bitfinex","BTCUSD",1646269040239,0.22358526,44025.0,44022.0,0.00021383]
["bitfinex","BTCUSD",1646269040442,0.353059,44024.0,44022.0,0.00021383]
["bitfinex","BTCUSD",1646269040745,0.353059,44024.0,44022.0,0.00321383]
["bitfinex","BTCUSD",1646269041140,0.1,44029.0,44022.0,0.00321383]
["bitfinex","BTCUSD",1646269041340,0.353059,44028.0,44022.0,0.003]
["bitfinex","BTCUSD",1646269041741,0.1,44029.0,44022.0,0.003]
["bitfinex","BTCUSD",1646269042141,0.1,44029.0,44021.0,0.056808]
["bitfinex","BTCUSD",1646269042741,0.18973665,44030.0,44021.0,0.056808]
["bitfinex","BTCUSD",1646269042983,0.1228,44033.0,44022.0,0.3]
["bitfinex","BTCUSD",1646269043184,0.01135,44034.0,44022.0,0.3]
["bitfinex","BTCUSD",1646269043588,0.01135,44039.0,44022.0,0.3]
["bitfinex","BTCUSD",1646269043883,0.38130967,44033.0,44027.0,0.25727169]
["bitfinex","BTCUSD",1646269044083,0.318757,44032.0,44027.0,0.25727169]
["bitfinex","BTCUSD",1646269044282,0.318757,44032.0,44022.0,0.3]
["bitfinex","BTCUSD",1646269044482,0.38130967,44033.0,44021.0,0.056808]
["bitfinex","BTCUSD",1646269044884,0.353059,44032.0,44027.0,0.003]
["bitfinex","BTCUSD",1646269045985,0.353059,44032.0,44025.0,0.00022894]
["bitfinex","BTCUSD",1646269046188,0.05681711,44029.0,44020.0,0.1161]
["bitfinex","BTCUSD",1646269046383,0.318757,44028.0,44027.0,0.00022893]
["bitfinex","BTCUSD",1646269047241,0.50957984,44028.0,44017.0,0.18723089]
["bitfinex","BTCUSD",1646269047441,0.16616027,44025.0,44017.0,0.18723089]
["bitfinex","BTCUSD",1646269048045,0.22298298,44025.0,44017.0,0.18723089]
["bitfinex","BTCUSD",1646269048246,0.22298298,44025.0,44015.0,0.18723089]
["bitfinex","BTCUSD",1646269048443,0.22298298,44025.0,44014.0,0.18723089]
["bitfinex","BTCUSD",1646269048643,0.22298298,44025.0,44019.0,0.00022903]
["bitfinex","BTCUSD",1646269048849,0.35314,44024.0,44019.0,0.00022903]
["bitfinex","BTCUSD",1646269049043,0.19593664,44021.0,44019.0,0.00022903]
["bitfinex","BTCUSD",1646269049243,0.318546,44020.0,44019.0,0.00022903]
["bitfinex","BTCUSD",1646269049643,0.318546,44020.0,44012.0,0.48723089]
["bitfinex","BTCUSD",1646269049844,0.19593664,44021.0,44017.0,0.00022036]
["bitfinex","BTCUSD",1646269050044,0.35314,44020.0,44017.0,0.00022036]
["bitfinex","BTCUSD",1646269050909,0.35314,44020.0,44017.0,0.003]
["bitfinex","BTCUSD",1646269051711,0.35314,44024.0,44017.0,0.003]
["bitfinex","BTCUSD",1646269051910,0.318546,44021.0,44017.0,0.003]
["bitfinex","BTCUSD",1646269052208,0.318546,44021.0,44018.0,0.00022019]
["bitfinex","BTCUSD",1646269052911,0.16616027,44025.0,44018.0,0.00422019]
["bitfinex","BTCUSD",1646269052912,0.35314,44020.0,44018.0,0.00422019]
["bitfinex","BTCUSD",1646269053108,0.16616027,44025.0,44018.0,0.00422019]
["bitfinex","BTCUSD",1646269053109,0.35314,44024.0,44018.0,0.00422019]
["bitfinex","BTCUSD",1646269053310,0.58794287,44024.0,44018.0,0.004]
["bitfinex","BTCUSD",1646269053509,0.58794287,44024.0,44019.0,0.056811]
["bitfinex","BTCUSD",1646269053510,0.35314,44024.0,44019.0,0.056811]
["bitfinex","BTCUSD",1646269054165,0.35314,44026.0,44019.0,0.056811]
["bitfinex","BTCUSD",1646269054363,0.35314,44026.0,44020.0,0.3]
["bitfinex","BTCUSD",1646269054565,0.35314,44029.0,44025.0,0.24255898]
["bitfinex","BTCUSD",1646269055564,0.35314,44029.0,44020.0,0.30021404]
["bitfinex","BTCUSD",1646269055764,0.20841887,44033.0,44020.0,0.3]
["bitfinex","BTCUSD",1646269055964,0.17054207,44031.0,44025.0,0.00021403]
["bitfinex","BTCUSD",1646269056165,0.35314,44030.0,44025.0,0.00021403]
["bitfinex","BTCUSD",1646269056565,0.35314,44030.0,44025.0,0.22037877]
["bitfinex","BTCUSD",1646269056768,0.35314,44030.0,44025.0,0.00421403]
["bitfinex","BTCUSD",1646269056965,0.35314,44030.0,44025.0,0.004]
["bitfinex","BTCUSD",1646269057165,0.35314,44030.0,44025.0,0.00421362]
["bitfinex","BTCUSD",1646269057568,0.318548,44030.0,44025.0,0.00421362]
["bitfinex","BTCUSD",1646269057987,0.318548,44030.0,44025.0,0.20903582]
["bitfinex","BTCUSD",1646269058193,0.318548,44030.0,44025.0,0.2048222]
["bitfinex","BTCUSD",1646269058486,0.318548,44030.0,44025.0,0.0001138]
["bitfinex","BTCUSD",1646269058887,0.318548,44030.0,44025.0,0.0031138]
["bitfinex","BTCUSD",1646269059291,0.318548,44030.0,44025.0,0.003]
["bitfinex","BTCUSD",1646269059487,0.318548,44030.0,44025.0,0.00311363]
["bitfinex","BTCUSD",1646269059889,0.27164181,44029.0,44025.0,0.00311363]
["bitfinex","BTCUSD",1646269060089,0.318548,44028.0,44023.0,0.25565182]
["bitfinex","BTCUSD",1646269060289,0.01913647,44031.0,44020.0,0.3]
["bitfinex","BTCUSD",1646269060491,0.318548,44030.0,44020.0,0.3]
["bitfinex","BTCUSD",1646269060691,0.01913647,44031.0,44019.0,0.113611]
["bitfinex","BTCUSD",1646269060891,0.318548,44030.0,44019.0,0.113611]
["bitfinex","BTCUSD",1646269061092,0.19373695,44028.0,44019.0,0.113611]
["bitfinex","BTCUSD",1646269061294,0.318548,44027.0,44023.0,0.24978538]
["bitfinex","BTCUSD",1646269061956,0.318548,44027.0,44020.0,0.3]
["bitfinex","BTCUSD",1646269062155,0.01913647,44031.0,44020.0,0.3]
["bitfinex","BTCUSD",1646269062356,0.318548,44030.0,44020.0,0.05681]
["bitfinex","BTCUSD",1646269063055,0.318548,44030.0,44018.0,0.3457]
["bitfinex","BTCUSD",1646269063056,0.22666514,44028.0,44022.0,0.23635926]
["bitfinex","BTCUSD",1646269063255,0.318548,44027.0,44022.0,0.23635926]
["bitfinex","BTCUSD",1646269063456,0.318548,44027.0,44018.0,0.3457]
["bitfinex","BTCUSD",1646269063658,0.38365839,44028.0,44018.0,0.3457]
["bitfinex","BTCUSD",1646269063857,0.16172966,44024.0,44018.0,0.3457]
["bitfinex","BTCUSD",1646269064259,0.16172966,44024.0,44019.0,0.0002293]
["bitfinex","BTCUSD",1646269064659,0.1207,44032.0,44020.0,0.05681]
["bitfinex","BTCUSD",1646269064860,0.21085818,44029.0,44021.0,0.3]
["bitfinex","BTCUSD",1646269065060,0.318548,44028.0,44019.0,0.0062293]
["bitfinex","BTCUSD",1646269065261,0.318548,44028.0,44019.0,0.006]
["bitfinex","BTCUSD",1646269065502,0.1,44032.0,44021.0,0.00022929]
["bitfinex","BTCUSD",1646269065703,0.1,44032.0,44023.0,0.23178687]
["bitfinex","BTCUSD",1646269065704,0.21645919,44029.0,44023.0,0.23178687]
["bitfinex","BTCUSD",1646269065901,0.318548,44028.0,44023.0,0.23178687]
["bitfinex","BTCUSD",1646269066103,0.318548,44028.0,44021.0,0.00022929]
["bitfinex","BTCUSD",1646269066501,0.47983412,44028.0,44019.0,0.006]
["bitfinex","BTCUSD",1646269066701,0.16128612,44028.0,44022.0,0.00022929]
["bitfinex","BTCUSD",1646269066901,0.318548,44027.0,44022.0,0.00022929]
["bitfinex","BTCUSD",1646269067104,0.318548,44027.0,44023.0,0.26350609]
["bitfinex","BTCUSD",1646269067502,0.318548,44027.0,44022.0,0.00022929]
["bitfinex","BTCUSD",1646269067800,0.318548,44027.0,44016.0,0.19323089]
["bitfinex","BTCUSD",1646269068006,0.16128612,44028.0,44023.0,0.00022929]
["bitfinex","BTCUSD",1646269068204,0.318548,44027.0,44023.0,0.00022929]
["bitfinex","BTCUSD",1646269069005,0.318548,44027.0,44022.0,0.24375296]
["bitfinex","BTCUSD",1646269069234,0.31827471,44027.0,44023.0,0.00022081]
["bitfinex","BTCUSD",1646269070137,0.31827471,44027.0,44018.0,0.3]
["bitfinex","BTCUSD",1646269070338,0.21645919,44029.0,44023.0,0.00022081]
["bitfinex","BTCUSD",1646269070537,0.318269,44028.0,44023.0,0.00022081]
["bitfinex","BTCUSD",1646269071137,0.318269,44026.0,44023.0,0.00022081]
["bitfinex","BTCUSD",1646269071339,0.318269,44026.0,44018.0,0.3]
["bitfinex","BTCUSD",1646269071538,0.26369644,44027.0,44023.0,0.00022081]
["bitfinex","BTCUSD",1646269071739,0.318269,44026.0,44023.0,0.00022081]
["bitfinex","BTCUSD",1646269072339,0.318269,44025.0,44023.0,0.00022081]
["bitfinex","BTCUSD",1646269072540,0.37508841,44028.0,44018.0,0.18723089]
["bitfinex","BTCUSD",1646269072742,0.37508841,44028.0,44022.0,0.00021346]
["bitfinex","BTCUSD",1646269072743,0.318269,44026.0,44022.0,0.00021346]
["bitfinex","BTCUSD",1646269073809,0.318269,44026.0,44018.0,0.18723089]
["bitfinex","BTCUSD",1646269074011,0.05791016,44027.0,44022.0,0.00021346]
["bitfinex","BTCUSD",1646269074208,0.318269,44026.0,44022.0,0.00021346]
["bitfinex","BTCUSD",1646269075010,0.318269,44026.0,44018.0,0.19223089]
["bitfinex","BTCUSD",1646269075211,0.05681941,44028.0,44022.0,0.00021346]
["bitfinex","BTCUSD",1646269075212,0.28089621,44023.0,44022.0,0.00021346]
["bitfinex","BTCUSD",1646269075416,0.318269,44023.0,44022.0,0.00021346]
["bitfinex","BTCUSD",1646269076211,0.318269,44023.0,44013.0,0.198]
["bitfinex","BTCUSD",1646269076413,0.24409653,44024.0,44020.0,0.00021396]
["bitfinex","BTCUSD",1646269076646,0.318269,44023.0,44020.0,0.00021396]
["bitfinex","BTCUSD",1646269077245,0.320269,44023.0,44020.0,0.00021396]
["bitfinex","BTCUSD",1646269077447,0.320269,44023.0,44015.0,0.002]
["bitfinex","BTCUSD",1646269077744,0.002,44023.0,44019.0,0.00021396]
["bitfinex","BTCUSD",1646269077942,0.318269,44022.0,44019.0,0.00021396]
["bitfinex","BTCUSD",1646269078142,0.16353923,44021.0,44019.0,0.00021396]
["bitfinex","BTCUSD",1646269078346,0.318269,44020.0,44019.0,0.00021396]
["bitfinex","BTCUSD",1646269078546,0.318269,44020.0,44013.0,0.18723089]
["bitfinex","BTCUSD",1646269078743,0.318269,44020.0,44011.0,0.02]
["bitfinex","BTCUSD",1646269078744,0.318269,44020.0,44018.0,0.00021396]
["bitfinex","BTCUSD",1646269079744,0.318269,44020.0,44013.0,0.42769254]
["bitfinex","BTCUSD",1646269079948,0.16353923,44021.0,44017.0,0.00021393]
["bitfinex","BTCUSD",1646269080146,0.24409633,44024.0,44017.0,0.00021393]
["bitfinex","BTCUSD",1646269080147,0.318269,44020.0,44017.0,0.00021393]
["bitfinex","BTCUSD",1646269081094,0.15560571,44020.0,44016.0,0.00021394]
["bitfinex","BTCUSD",1646269081295,0.318269,44019.0,44017.0,0.004]
["bitfinex","BTCUSD",1646269081493,0.318269,44023.0,44017.0,0.004]
["bitfinex","BTCUSD",1646269082296,0.20040697,44021.0,44018.0,0.00021393]
["bitfinex","BTCUSD",1646269082601,0.318269,44020.0,44018.0,0.00021393]
["bitfinex","BTCUSD",1646269083395,0.318269,44020.0,44018.0,0.004]
["bitfinex","BTCUSD",1646269084653,0.318269,44020.0,44014.0,0.18723089]
["bitfinex","BTCUSD",1646269084853,0.24409633,44024.0,44017.0,0.00021394]
["bitfinex","BTCUSD",1646269084854,0.27304029,44018.0,44017.0,0.00021394]
["bitfinex","BTCUSD",1646269085055,0.24409633,44024.0,44017.0,0.00021394]
["bitfinex","BTCUSD",1646269085257,0.18727258,44024.0,44017.0,0.00021394]
["bitfinex","BTCUSD",1646269085455,0.05681574,44027.0,44017.0,0.00021394]
["bitfinex","BTCUSD",1646269085655,0.05681574,44027.0,44017.0,0.18744483]
["bitfinex","BTCUSD",1646269085854,0.05681574,44027.0,44017.0,0.18723089]
["bitfinex","BTCUSD",1646269086053,0.05681574,44027.0,44020.0,0.2804761]
["bitfinex","BTCUSD",1646269086855,0.05681574,44027.0,44020.0,0.00021393]
["bitfinex","BTCUSD",1646269087054,0.05681574,44027.0,44018.0,0.18723089]
["bitfinex","BTCUSD",1646269087355,0.05681574,44027.0,44021.0,0.00021392]
["bitfinex","BTCUSD",1646269087555,0.18911432,44030.0,44029.0,0.05083536]
["bitfinex","BTCUSD",1646269087758,0.66149426,44030.0,44029.0,0.05083536]
["bitfinex","BTCUSD",1646269087991,0.88119167,44030.0,44029.0,0.05083536]
["bitfinex","BTCUSD",1646269088393,1.08121508,44030.0,44029.0,0.05083536]
["bitfinex","BTCUSD",1646269089594,0.88119732,44030.0,44029.0,0.05083536]
["bitfinex","BTCUSD",1646269089995,0.88919732,44030.0,44029.0,0.05083536]
["bitfinex","BTCUSD",1646269090400,0.69874592,44030.0,44029.0,0.05083536]
["bitfinex","BTCUSD",1646269090597,0.86251322,44030.0,44029.0,0.05083536]
["bitfinex","BTCUSD",1646269090798,0.85451322,44030.0,44029.0,0.05083536]
["bitfinex","BTCUSD",1646269091845,0.86351322,44030.0,44029.0,0.05083536]
["bitfinex","BTCUSD",1646269092241,0.325911,44030.0,44029.0,0.05083536]
["bitfinex","BTCUSD",1646269092443,0.51500978,44030.0,44029.0,0.05083536]
["bitfinex","BTCUSD",1646269092844,0.325911,44030.0,44029.0,0.05083536]
["bitfinex","BTCUSD",1646269093046,0.316911,44030.0,44029.0,0.05083536]
["bitfinex","BTCUSD",1646269093240,0.316918,44030.0,44029.0,0.05083536]
["bitfinex","BTCUSD",1646269093842,0.316918,44030.0,44029.0,0.05483536]
["bitfinex","BTCUSD",1646269094042,0.18909878,44031.0,44029.0,0.05483536]
["bitfinex","BTCUSD",1646269094043,0.316918,44031.0,44029.0,0.05483536]
["bitfinex","BTCUSD",1646269094241,0.47381336,44032.0,44029.0,0.05483536]
["bitfinex","BTCUSD",1646269094242,0.316918,44030.0,44029.0,0.05483536]
["bitfinex","BTCUSD",1646269094442,0.316918,44031.0,44029.0,0.05483536]
["bitfinex","BTCUSD",1646269094642,0.316918,44030.0,44029.0,0.05483536]
["bitfinex","BTCUSD",1646269095042,0.316918,44030.0,44029.0,0.05083536]
["bitfinex","BTCUSD",1646269095693,0.316918,44030.0,44029.0,0.05583536]
["bitfinex","BTCUSD",1646269096694,0.76076383,44030.0,44029.0,0.05583536]
["bitfinex","BTCUSD",1646269096895,0.76076383,44030.0,44029.0,0.05083536]
["bitfinex","BTCUSD",1646269096896,0.8271413,44030.0,44029.0,0.05083536]
["bitfinex","BTCUSD",1646269097292,1.06336124,44030.0,44029.0,0.05083536]
["bitfinex","BTCUSD",1646269097492,0.8271413,44030.0,44029.0,0.05083536]
["bitfinex","BTCUSD",1646269097691,0.8281413,44030.0,44029.0,0.05083536]
["bitfinex","BTCUSD",1646269097892,0.88714474,44030.0,44029.0,0.05083536]
["bitfinex","BTCUSD",1646269099767,0.88914474,44030.0,44029.0,0.05083536]
["bitfinex","BTCUSD",1646269100568,0.63366849,44030.0,44029.0,0.05083536]
["bitfinex","BTCUSD",1646269100769,0.88942831,44030.0,44029.0,0.05083536]
["bitfinex","BTCUSD",1646269100974,0.88642831,44030.0,44029.0,0.05083536]
["bitfinex","BTCUSD",1646269101173,0.86705458,44030.0,44029.0,0.05083536]
["bitfinex","BTCUSD",1646269101375,0.80805114,44030.0,44029.0,0.05083536]
["bitfinex","BTCUSD",1646269103591,0.57166505,44030.0,44029.0,0.05083536]
["bitfinex","BTCUSD",1646269103785,0.57566505,44030.0,44029.0,0.05083536]
["bitfinex","BTCUSD",1646269104989,0.57166505,44030.0,44029.0,0.05083536]
["bitfinex","BTCUSD",1646269105888,0.67466505,44030.0,44029.0,0.05083536]
["bitfinex","BTCUSD",1646269106850,1.21343971,44030.0,44029.0,0.05083536]
["bitfinex","BTCUSD",1646269107251,1.90883971,44030.0,44029.0,0.05083536]
["bitfinex","BTCUSD",1646269107653,1.62238189,44030.0,44029.0,0.05083536]
["bitfinex","BTCUSD",1646269107852,1.95311372,44030.0,44029.0,0.05083536]
["bitfinex","BTCUSD",1646269108252,1.99881372,44030.0,44029.0,0.05083536]
["bitfinex","BTCUSD",1646269109254,1.66808189,44030.0,44029.0,0.05083536]
["bitfinex","BTCUSD",1646269109652,1.99881372,44030.0,44029.0,0.05083536]
["bitfinex","BTCUSD",1646269111002,1.99881372,44030.0,44029.0,0.05072513]
["bitfinex","BTCUSD",1646269112002,0.6954,44028.0,44026.0,0.00021408]
["bitfinex","BTCUSD",1646269112302,0.27175016,44019.0,44013.0,0.3]
["bitfinex","BTCUSD",1646269112501,0.27175016,44019.0,44012.0,0.01135]
["bitfinex","BTCUSD",1646269113101,0.21356334,44016.0,44012.0,0.01135]
["bitfinex","BTCUSD",1646269113504,0.21356334,44016.0,44013.0,0.00021411]
["bitfinex","BTCUSD",1646269113707,0.05682832,44020.0,44013.0,0.00021411]
["bitfinex","BTCUSD",1646269113906,0.18912249,44022.0,44013.0,0.00021411]
["bitfinex","BTCUSD",1646269114342,0.316918,44022.0,44013.0,0.00021411]
["bitfinex","BTCUSD",1646269114542,0.18912249,44023.0,44012.0,0.31135]
["bitfinex","BTCUSD",1646269114745,0.22961633,44023.0,44015.0,0.00021411]
["bitfinex","BTCUSD",1646269115343,0.41873882,44023.0,44015.0,0.00021411]
["bitfinex","BTCUSD",1646269115545,0.28912249,44024.0,44015.0,0.00021411]
["bitfinex","BTCUSD",1646269115746,0.18912249,44024.0,44015.0,0.006]
["bitfinex","BTCUSD",1646269115948,0.316918,44023.0,44017.0,0.0002141]
["bitfinex","BTCUSD",1646269117050,0.18912249,44024.0,44018.0,0.27307331]
["bitfinex","BTCUSD",1646269117251,0.18912249,44025.0,44018.0,0.27328741]
["bitfinex","BTCUSD",1646269117652,0.18912249,44026.0,44017.0,0.25223323]
["bitfinex","BTCUSD",1646269117890,0.18912249,44026.0,44018.0,0.004]
["bitfinex","BTCUSD",1646269118088,0.18912249,44027.0,44018.0,0.004]
["bitfinex","BTCUSD",1646269118291,0.26579837,44025.0,44018.0,0.004]
["bitfinex","BTCUSD",1646269119092,0.26579837,44025.0,44016.0,0.056816]
["bitfinex","BTCUSD",1646269119893,0.26579837,44025.0,44016.0,0.060816]
["bitfinex","BTCUSD",1646269120093,0.26579837,44025.0,44016.0,0.004]
["bitfinex","BTCUSD",1646269120695,0.26579837,44025.0,44016.0,0.00422948]
["bitfinex","BTCUSD",1646269120894,0.44126434,44025.0,44016.0,0.00422948]
["bitfinex","BTCUSD",1646269121094,0.38182531,44026.0,44016.0,0.00022948]
["bitfinex","BTCUSD",1646269121763,0.38182531,44026.0,44016.0,0.004]
["bitfinex","BTCUSD",1646269121960,0.19270282,44026.0,44017.0,0.056815]
["bitfinex","BTCUSD",1646269122558,0.18912249,44027.0,44017.0,0.21325467]
["bitfinex","BTCUSD",1646269124359,0.18912249,44027.0,44017.0,0.056815]
["bitfinex","BTCUSD",1646269124560,0.18912249,44027.0,44016.0,0.00021838]
["bitfinex","BTCUSD",1646269124561,0.48912249,44026.0,44016.0,0.00021838]
["bitfinex","BTCUSD",1646269124759,0.18912249,44025.0,44016.0,0.00021838]
["bitfinex","BTCUSD",1646269125160,0.18912249,44024.0,44016.0,0.00021838]
["bitfinex","BTCUSD",1646269125407,0.38982668,44024.0,44014.0,0.1187]
["bitfinex","BTCUSD",1646269125607,0.18912249,44024.0,44016.0,0.00022089]
["bitfinex","BTCUSD",1646269125812,0.18912249,44024.0,44017.0,0.056815]
["bitfinex","BTCUSD",1646269126007,0.3,44026.0,44017.0,0.056815]
["bitfinex","BTCUSD",1646269126008,0.18912249,44025.0,44017.0,0.056815]
["bitfinex","BTCUSD",1646269127006,0.18912249,44025.0,44016.0,0.00022089]
["bitfinex","BTCUSD",1646269127811,0.36142182,44025.0,44015.0,0.353117]
["bitfinex","BTCUSD",1646269128010,0.18912249,44025.0,44016.0,0.00022089]
["bitfinex","BTCUSD",1646269129013,0.18912249,44025.0,44015.0,0.353117]
["bitfinex","BTCUSD",1646269129259,0.18912249,44025.0,44016.0,0.00021366]
["bitfinex","BTCUSD",1646269129762,0.18912249,44025.0,44017.0,0.056815]
["bitfinex","BTCUSD",1646269131959,0.18912249,44025.0,44017.0,0.061815]
["bitfinex","BTCUSD",1646269133005,0.18912249,44025.0,44017.0,0.056815]
["bitfinex","BTCUSD",1646269133806,0.18912249,44025.0,44017.0,0.061815]
["bitfinex","BTCUSD",1646269135209,0.18912249,44025.0,44017.0,0.056815]
["bitfinex","BTCUSD",1646269135808,0.27659299,44021.0,44017.0,0.005]
["bitfinex","BTCUSD",1646269136655,0.27631964,44021.0,44017.0,0.005]
["bitfinex","BTCUSD",1646269137058,0.47431546,44021.0,44017.0,0.005]
["bitfinex","BTCUSD",1646269137655,0.47431546,44021.0,44016.0,0.00021411]
["bitfinex","BTCUSD",1646269137855,0.19799582,44021.0,44016.0,0.00021411]
["bitfinex","BTCUSD",1646269138655,0.19799582,44021.0,44013.0,0.353117]
["bitfinex","BTCUSD",1646269138858,0.19799582,44021.0,44016.0,0.00021411]
["bitfinex","BTCUSD",1646269140391,0.38711831,44021.0,44016.0,0.00021411]
["bitfinex","BTCUSD",1646269140993,0.20824845,44018.0,44012.0,0.18723089]
["bitfinex","BTCUSD",1646269141193,0.20824845,44018.0,44016.0,0.00021411]
["bitfinex","BTCUSD",1646269141394,0.18912249,44020.0,44016.0,0.00021411]
["bitfinex","BTCUSD",1646269141595,0.18912249,44019.0,44016.0,0.00021411]
["bitfinex","BTCUSD",1646269141796,0.18912249,44019.0,44017.0,0.353117]
["bitfinex","BTCUSD",1646269142194,0.18912249,44019.0,44012.0,0.353117]
["bitfinex","BTCUSD",1646269142394,0.18912249,44019.0,44016.0,0.00021411]
["bitfinex","BTCUSD",1646269142599,0.40897171,44019.0,44016.0,0.00021411]
["bitfinex","BTCUSD",1646269142895,0.18912249,44019.0,44016.0,0.00021411]
["bitfinex","BTCUSD",1646269143494,0.18912249,44019.0,44013.0,0.353117]
["bitfinex","BTCUSD",1646269143696,0.18912249,44019.0,44015.0,0.00021464]
["bitfinex","BTCUSD",1646269144154,0.18912249,44019.0,44016.0,0.004]
["bitfinex","BTCUSD",1646269144653,0.3850747,44018.0,44016.0,0.004]
["bitfinex","BTCUSD",1646269144856,0.3850747,44018.0,44015.0,0.00021464]
["bitfinex","BTCUSD",1646269145458,0.19595221,44018.0,44015.0,0.00021464]
["bitfinex","BTCUSD",1646269145855,0.43439893,44021.0,44011.0,0.02]
["bitfinex","BTCUSD",1646269146054,0.27128428,44018.0,44014.0,0.00021465]
["bitfinex","BTCUSD",1646269146657,0.43439893,44021.0,44015.0,0.353117]
["bitfinex","BTCUSD",1646269146855,0.43439893,44021.0,44014.0,0.00021465]
["bitfinex","BTCUSD",1646269147055,0.43439893,44021.0,44011.0,0.02]
["bitfinex","BTCUSD",1646269147255,0.43439893,44021.0,44016.0,0.00021457]
["bitfinex","BTCUSD",1646269148295,0.43439893,44021.0,44011.0,0.08182]
["bitfinex","BTCUSD",1646269148492,0.43439893,44021.0,44016.0,0.00021457]
["bitfinex","BTCUSD",1646269149495,0.20637515,44020.0,44012.0,0.353117]
["bitfinex","BTCUSD",1646269149696,0.20637515,44020.0,44016.0,0.00421457]
["bitfinex","BTCUSD",1646269150502,0.18915724,44019.0,44016.0,0.00421457]
["bitfinex","BTCUSD",1646269150700,0.18915727,44019.0,44016.0,0.004]
["bitfinex","BTCUSD",1646269150899,0.20637515,44020.0,44016.0,0.00421458]
["bitfinex","BTCUSD",1646269151099,0.18915382,44019.0,44016.0,0.00021458]
["bitfinex","BTCUSD",1646269151299,0.20637515,44020.0,44016.0,0.00021458]
["bitfinex","BTCUSD",1646269151741,0.18915135,44019.0,44011.0,0.024]
["bitfinex","BTCUSD",1646269151943,0.43439893,44021.0,44016.0,0.00021458]
["bitfinex","BTCUSD",1646269152243,0.18914975,44019.0,44016.0,0.00021458]
["bitfinex","BTCUSD",1646269152444,0.43439893,44021.0,44016.0,0.00021458]
["bitfinex","BTCUSD",1646269152646,0.1891492,44019.0,44016.0,0.00021458]
["bitfinex","BTCUSD",1646269152845,0.1975846,44019.0,44016.0,0.00021458]
["bitfinex","BTCUSD",1646269153052,0.38673175,44019.0,44012.0,0.353117]
["bitfinex","BTCUSD",1646269153244,0.1975846,44019.0,44015.0,0.00021458]
["bitfinex","BTCUSD",1646269153444,0.38673173,44019.0,44015.0,0.00021458]
["bitfinex","BTCUSD",1646269153644,0.1975846,44019.0,44015.0,0.00021458]
["bitfinex","BTCUSD",1646269153846,0.38672923,44019.0,44015.0,0.00021458]
["bitfinex","BTCUSD",1646269154047,0.1975846,44019.0,44015.0,0.00021458]
["bitfinex","BTCUSD",1646269154249,0.18914632,44018.0,44012.0,0.353117]
["bitfinex","BTCUSD",1646269154446,0.1975846,44019.0,44015.0,0.00021458]
["bitfinex","BTCUSD",1646269154646,0.1891438,44018.0,44015.0,0.00021458]
["bitfinex","BTCUSD",1646269154946,0.18914365,44018.0,44015.0,0.00021458]
["bitfinex","BTCUSD",1646269155146,0.43439893,44021.0,44015.0,0.00021458]
["bitfinex","BTCUSD",1646269155409,0.43439893,44021.0,44011.0,0.29603955]
["bitfinex","BTCUSD",1646269155613,0.7,44017.0,44012.0,0.32372763]
["bitfinex","BTCUSD",1646269155808,0.18914022,44018.0,44015.0,0.003]
["bitfinex","BTCUSD",1646269156709,0.26761996,44017.0,44015.0,0.003]
["bitfinex","BTCUSD",1646269156909,0.26761996,44017.0,44012.0,0.3532]
["bitfinex","BTCUSD",1646269157310,0.37449897,44018.0,44012.0,0.3532]
["bitfinex","BTCUSD",1646269157510,0.37449897,44018.0,44011.0,0.02]
["bitfinex","BTCUSD",1646269157809,0.37449897,44018.0,44013.0,0.3532]
["bitfinex","BTCUSD",1646269158610,0.20532265,44017.0,44012.0,0.00721475]
["bitfinex","BTCUSD",1646269159010,0.20532265,44017.0,44011.0,0.02]
["bitfinex","BTCUSD",1646269159258,0.20532265,44017.0,44012.0,0.35341475]
["bitfinex","BTCUSD",1646269159557,0.20532265,44017.0,44012.0,0.00021475]
["bitfinex","BTCUSD",1646269160262,0.20532265,44017.0,44011.0,0.02]
["bitfinex","BTCUSD",1646269160460,0.20532265,44017.0,44012.0,0.35341475]
["bitfinex","BTCUSD",1646269160658,0.43132934,44018.0,44012.0,0.00021475]
["bitfinex","BTCUSD",1646269161558,0.43132934,44018.0,44012.0,0.00021459]
["bitfinex","BTCUSD",1646269161859,0.18914022,44018.0,44012.0,0.00621459]
["bitfinex","BTCUSD",1646269162658,0.18914022,44018.0,44012.0,0.006]
["bitfinex","BTCUSD",1646269162896,0.36598473,44019.0,44013.0,0.3532]
["bitfinex","BTCUSD",1646269163096,0.59882514,44019.0,44012.0,0.00021459]
["bitfinex","BTCUSD",1646269163695,0.00336356,44017.0,44012.0,0.00521459]
["bitfinex","BTCUSD",1646269163895,0.00336356,44017.0,44013.0,0.3532]
["bitfinex","BTCUSD",1646269164397,0.00336356,44017.0,44014.0,0.3532]
["bitfinex","BTCUSD",1646269164597,0.00336356,44017.0,44012.0,0.00521459]
["bitfinex","BTCUSD",1646269164795,0.00336356,44017.0,44013.0,0.3532]
["bitfinex","BTCUSD",1646269165195,0.00336356,44017.0,44012.0,0.3534146]
["bitfinex","BTCUSD",1646269165597,0.00336356,44017.0,44013.0,0.3]
["bitfinex","BTCUSD",1646269165799,0.00336356,44017.0,44014.0,0.3532]
["bitfinex","BTCUSD",1646269166398,0.00336356,44017.0,44015.0,0.20829691]
["bitfinex","BTCUSD",1646269166657,0.00336356,44017.0,44016.0,0.6532]
["bitfinex","BTCUSD",1646269166851,0.00336356,44017.0,44016.0,0.73419656]
["bitfinex","BTCUSD",1646269167852,0.00336356,44017.0,44016.0,0.73819656]
["bitfinex","BTCUSD",1646269168557,0.00314998,44017.0,44016.0,0.6572]
["bitfinex","BTCUSD",1646269168960,0.00314998,44017.0,44016.0,0.3532]
["bitfinex","BTCUSD",1646269169654,0.00314998,44017.0,44013.0,0.3532]
["bitfinex","BTCUSD",1646269173109,0.1922902,44017.0,44013.0,0.3532]
["bitfinex","BTCUSD",1646269173510,0.1922902,44017.0,44011.0,0.02]
["bitfinex","BTCUSD",1646269173715,0.18914022,44016.0,44012.0,0.00021475]
["bitfinex","BTCUSD",1646269174578,0.18914022,44016.0,44011.0,0.02]
["bitfinex","BTCUSD",1646269174778,0.18914022,44016.0,44012.0,0.00021475]
["bitfinex","BTCUSD",1646269175581,0.00314998,44017.0,44013.0,0.3532]
["bitfinex","BTCUSD",1646269175882,0.00314998,44017.0,44012.0,0.005]
["bitfinex","BTCUSD",1646269176081,0.00314998,44017.0,44012.0,0.00521475]
["bitfinex","BTCUSD",1646269177081,0.00314998,44017.0,44011.0,0.32]
["bitfinex","BTCUSD",1646269177082,0.00314998,44017.0,44011.0,0.02]
["bitfinex","BTCUSD",1646269177284,0.00314998,44017.0,44012.0,0.00021476]
["bitfinex","BTCUSD",1646269177482,0.1922902,44017.0,44012.0,0.00021476]
["bitfinex","BTCUSD",1646269177897,0.1922902,44017.0,44013.0,0.3532]
["bitfinex","BTCUSD",1646269178294,0.1922902,44017.0,44012.0,0.3532]
["bitfinex","BTCUSD",1646269178295,0.00112422,44016.0,44012.0,0.3532]
["bitfinex","BTCUSD",1646269178496,0.19026444,44016.0,44012.0,0.35341476]
["bitfinex","BTCUSD",1646269178700,0.00112422,44016.0,44012.0,0.35341476]
["bitfinex","BTCUSD",1646269179296,0.00112422,44016.0,44012.0,0.00021476]
["bitfinex","BTCUSD",1646269179497,0.00112422,44016.0,44013.0,0.3532]
["bitfinex","BTCUSD",1646269179896,0.00112422,44016.0,44012.0,0.00621475]
["bitfinex","BTCUSD",1646269180100,0.00112422,44016.0,44013.0,0.3532]
["bitfinex","BTCUSD",1646269181098,0.00112422,44016.0,44013.0,0.59674395]
["bitfinex","BTCUSD",1646269181301,0.00112422,44016.0,44013.0,0.3532]
["bitfinex","BTCUSD",1646269181755,0.00112422,44016.0,44013.0,0.006]
["bitfinex","BTCUSD",1646269181958,0.00112422,44016.0,44014.0,0.3532]
["bitfinex","BTCUSD",1646269183154,0.00112422,44016.0,44013.0,0.3532]
["bitfinex","BTCUSD",1646269183754,0.00112422,44016.0,44013.0,0.64696995]
["bitfinex","BTCUSD",1646269183955,0.00157719,44015.0,44013.0,0.64696995]
["bitfinex","BTCUSD",1646269184160,0.00157719,44015.0,44013.0,0.3592]
["bitfinex","BTCUSD",1646269184756,0.00157719,44015.0,44013.0,0.006]
["bitfinex","BTCUSD",1646269184957,0.00157719,44015.0,44014.0,0.3532]
["bitfinex","BTCUSD",1646269185158,0.00157719,44015.0,44013.0,0.3532]
["bitfinex","BTCUSD",1646269185609,0.00157719,44015.0,44012.0,0.35343175]
["bitfinex","BTCUSD",1646269185808,0.00157719,44015.0,44013.0,0.007]
["bitfinex","BTCUSD",1646269186009,0.00157719,44015.0,44014.0,0.353217]
["bitfinex","BTCUSD",1646269187911,0.00157719,44015.0,44013.0,0.353217]
["bitfinex","BTCUSD",1646269189013,0.00111949,44014.0,44013.0,0.353217]
["bitfinex","BTCUSD",1646269189451,0.00111949,44014.0,44012.0,0.30021475]
["bitfinex","BTCUSD",1646269189846,0.00111949,44014.0,44013.0,0.007]
["bitfinex","BTCUSD",1646269190648,0.00111949,44014.0,44013.0,0.360217]
["bitfinex","BTCUSD",1646269191047,0.00111949,44014.0,44012.0,0.353217]
["bitfinex","BTCUSD",1646269195110,0.00111949,44014.0,44012.0,2.40897068]
["bitfinex","BTCUSD",1646269195311,0.00111949,44014.0,44012.0,0.007]
["bitfinex","BTCUSD",1646269195512,0.00111949,44014.0,44013.0,0.353217]
["bitfinex","BTCUSD",1646269196638,0.00111949,44014.0,44012.0,0.353217]
["bitfinex","BTCUSD",1646269197047,0.2205876,44014.0,44012.0,0.353217]
["bitfinex","BTCUSD",1646269197241,0.00111949,44014.0,44012.0,0.353217]
["bitfinex","BTCUSD",1646269198540,0.00111949,44014.0,44012.0,0.54355829]
["bitfinex","BTCUSD",1646269198745,0.003143,44014.0,44012.0,0.54355829]
["bitfinex","BTCUSD",1646269199142,0.003143,44014.0,44012.0,0.55055829]
["bitfinex","BTCUSD",1646269200393,0.003143,44014.0,44012.0,0.54355829]
["bitfinex","BTCUSD",1646269201192,0.003143,44014.0,44012.0,0.55055829]
["bitfinex","BTCUSD",1646269201399,0.003143,44014.0,44012.0,0.360217]
["bitfinex","BTCUSD",1646269202404,0.003143,44014.0,44013.0,0.36178588]
["bitfinex","BTCUSD",1646269202999,0.003143,44014.0,44013.0,0.40748588]
["bitfinex","BTCUSD",1646269203196,0.003143,44014.0,44013.0,0.41348588]
["bitfinex","BTCUSD",1646269203599,0.003143,44014.0,44013.0,0.49448244]
["bitfinex","BTCUSD",1646269203797,0.003143,44014.0,44013.0,0.41348588]
["bitfinex","BTCUSD",1646269204453,0.003143,44014.0,44013.0,0.40748588]
["bitfinex","BTCUSD",1646269204756,0.00286955,44014.0,44013.0,0.40748588]
["bitfinex","BTCUSD",1646269205352,0.00286955,44014.0,44013.0,0.36178588]
["bitfinex","BTCUSD",1646269209194,0.00286955,44014.0,44013.0,0.43938743]
["bitfinex","BTCUSD",1646269209394,0.00286955,44014.0,44013.0,0.51698898]
["bitfinex","BTCUSD",1646269210195,0.28870622,44014.0,44013.0,0.51698898]
["bitfinex","BTCUSD",1646269212842,0.00286955,44014.0,44013.0,0.51698898]
["bitfinex","BTCUSD",1646269213042,0.00286955,44014.0,44013.0,0.16377198]
["bitfinex","BTCUSD",1646269214247,0.00286955,44014.0,44013.0,0.51698898]
["bitfinex","BTCUSD",1646269214445,0.00286955,44014.0,44013.0,0.16377198]
["bitfinex","BTCUSD",1646269214646,0.00286955,44014.0,44013.0,0.51698898]
["bitfinex","BTCUSD",1646269215501,0.00286955,44014.0,44013.0,0.16377198]
["bitfinex","BTCUSD",1646269215700,0.00286955,44014.0,44013.0,0.01223074]
["bitfinex","BTCUSD",1646269215899,0.00286955,44014.0,44013.0,0.297799]
["bitfinex","BTCUSD",1646269216701,0.00286955,44014.0,44012.0,0.353217]
["bitfinex","BTCUSD",1646269217703,0.00286955,44014.0,44013.0,2.1531906]
["bitfinex","BTCUSD",1646269218009,0.00286955,44014.0,44013.0,2.1988906]
["bitfinex","BTCUSD",1646269218202,0.00286955,44014.0,44013.0,2.63310716]
["bitfinex","BTCUSD",1646269218403,0.00286955,44014.0,44013.0,2.57767516]
["bitfinex","BTCUSD",1646269218602,0.00286955,44014.0,44013.0,2.4966786]
["bitfinex","BTCUSD",1646269219004,0.00286955,44014.0,44013.0,0.0457]
["bitfinex","BTCUSD",1646269219251,0.00286955,44014.0,44013.0,0.39892]
["bitfinex","BTCUSD",1646269220350,0.05970491,44014.0,44013.0,0.39892]
["bitfinex","BTCUSD",1646269220751,0.00286955,44014.0,44012.0,0.297795]
["bitfinex","BTCUSD",1646269223700,0.00286955,44014.0,44012.0,0.302795]
["bitfinex","BTCUSD",1646269224898,0.00286955,44014.0,44012.0,0.297795]
["bitfinex","BTCUSD",1646269225702,0.00286955,44014.0,44012.0,0.303795]
["bitfinex","BTCUSD",1646269226403,0.00286955,44014.0,44013.0,0.80977838]
["bitfinex","BTCUSD",1646269226671,0.00286955,44014.0,44013.0,1.04233629]
["bitfinex","BTCUSD",1646269226872,0.18919725,44022.0,44015.0,0.297774]
["bitfinex","BTCUSD",1646269227072,0.18919725,44023.0,44017.0,0.353182]
["bitfinex","BTCUSD",1646269227272,0.18919725,44023.0,44019.0,0.297745]
["bitfinex","BTCUSD",1646269227971,0.18919725,44022.0,44019.0,0.297745]
["bitfinex","BTCUSD",1646269229075,0.18919725,44021.0,44019.0,0.297745]
["bitfinex","BTCUSD",1646269229875,0.18919725,44021.0,44019.0,0.303745]
["bitfinex","BTCUSD",1646269230079,0.52280389,44024.0,44019.0,0.006]
["bitfinex","BTCUSD",1646269230080,0.18919725,44020.0,44019.0,0.006]
["bitfinex","BTCUSD",1646269230414,0.23649656,44021.0,44019.0,0.006]
["bitfinex","BTCUSD",1646269231113,0.40928875,44021.0,44015.0,0.35322]
["bitfinex","BTCUSD",1646269231314,0.18920658,44018.0,44015.0,0.35322]
["bitfinex","BTCUSD",1646269231514,0.18920658,44018.0,44017.0,0.08099656]
["bitfinex","BTCUSD",1646269231716,0.40541824,44019.0,44017.0,0.37873556]
["bitfinex","BTCUSD",1646269231914,0.18920658,44018.0,44017.0,0.297739]
["bitfinex","BTCUSD",1646269232113,0.18920658,44018.0,44017.0,0.37873556]
["bitfinex","BTCUSD",1646269232513,0.18920658,44019.0,44017.0,0.37873556]
["bitfinex","BTCUSD",1646269232713,0.18920658,44019.0,44018.0,0.43419256]
["bitfinex","BTCUSD",1646269232915,0.18920658,44020.0,44018.0,0.43419256]
["bitfinex","BTCUSD",1646269233114,0.05681502,44026.0,44018.0,0.353196]
["bitfinex","BTCUSD",1646269233115,0.18920658,44021.0,44018.0,0.353196]
["bitfinex","BTCUSD",1646269233314,0.18920658,44021.0,44014.0,0.00045324]
["bitfinex","BTCUSD",1646269233315,0.18920658,44021.0,44015.0,0.297752]
["bitfinex","BTCUSD",1646269233517,0.18920658,44021.0,44017.0,0.353202]
["bitfinex","BTCUSD",1646269233814,0.18920658,44021.0,44019.0,0.297726]
["bitfinex","BTCUSD",1646269234023,0.18920658,44022.0,44019.0,0.297726]
["bitfinex","BTCUSD",1646269234570,0.18920658,44021.0,44019.0,0.297726]
["bitfinex","BTCUSD",1646269235070,0.18920658,44022.0,44019.0,0.297726]
["bitfinex","BTCUSD",1646269235668,0.18920658,44021.0,44019.0,0.297726]
["bitfinex","BTCUSD",1646269236271,0.18920658,44022.0,44019.0,0.297726]
["bitfinex","BTCUSD",1646269237072,0.18920658,44021.0,44019.0,0.297726]
["bitfinex","BTCUSD",1646269238501,0.18920658,44022.0,44019.0,0.297726]
["bitfinex","BTCUSD",1646269239603,0.18897514,44022.0,44019.0,0.297726]
["bitfinex","BTCUSD",1646269239804,0.18897514,44022.0,44019.0,0.302726]
["bitfinex","BTCUSD",1646269240205,0.23649656,44024.0,44019.0,0.302726]
["bitfinex","BTCUSD",1646269240804,0.23649656,44024.0,44020.0,0.35322]
["bitfinex","BTCUSD",1646269241207,0.23649656,44024.0,44015.0,0.35322]
["bitfinex","BTCUSD",1646269241403,0.23649656,44023.0,44015.0,0.35322]
["bitfinex","BTCUSD",1646269241851,0.23649656,44023.0,44015.0,0.416031]
["bitfinex","BTCUSD",1646269242354,0.23649656,44024.0,44015.0,0.416031]
["bitfinex","BTCUSD",1646269242557,0.23649656,44024.0,44016.0,0.3]
["bitfinex","BTCUSD",1646269242754,0.23649656,44024.0,44017.0,0.297737]
["bitfinex","BTCUSD",1646269243761,0.23649656,44024.0,44017.0,0.304737]
["bitfinex","BTCUSD",1646269244157,0.23649656,44025.0,44017.0,0.304737]
["bitfinex","BTCUSD",1646269245257,0.23649656,44025.0,44017.0,0.297737]
["bitfinex","BTCUSD",1646269245704,0.23649656,44025.0,44017.0,0.353202]
["bitfinex","BTCUSD",1646269246006,0.23649656,44025.0,44017.0,0.359202]
["bitfinex","BTCUSD",1646269246409,0.23649656,44024.0,44017.0,0.359202]
["bitfinex","BTCUSD",1646269247003,0.23649656,44024.0,44017.0,0.353202]
["bitfinex","BTCUSD",1646269248005,0.23649656,44025.0,44017.0,0.353202]
["bitfinex","BTCUSD",1646269248204,0.78041808,44027.0,44015.0,0.353202]
["bitfinex","BTCUSD",1646269248205,0.05681442,44023.0,44015.0,0.353202]
["bitfinex","BTCUSD",1646269249653,0.18916698,44021.0,44015.0,0.353202]
["bitfinex","BTCUSD",1646269250054,0.2738093,44017.0,44015.0,0.353202]
["bitfinex","BTCUSD",1646269250256,0.05682244,44017.0,44016.0,0.08099656]
["bitfinex","BTCUSD",1646269250455,0.05682244,44017.0,44016.0,0.43419856]
["bitfinex","BTCUSD",1646269255797,0.05682244,44017.0,44016.0,0.43919856]
["bitfinex","BTCUSD",1646269257450,0.05682244,44017.0,44016.0,0.43419856]
["bitfinex","BTCUSD",1646269260546,0.05682244,44017.0,44016.0,0.08099656]
["bitfinex","BTCUSD",1646269260945,0.35682244,44017.0,44016.0,0.08099656]
["bitfinex","BTCUSD",1646269263347,0.05682244,44017.0,44016.0,0.08099656]
["bitfinex","BTCUSD",1646269264153,0.05682244,44017.0,44014.0,0.00045324]
["bitfinex","BTCUSD",1646269264357,0.23649656,44016.0,44014.0,0.00045324]
["bitfinex","BTCUSD",1646269264555,0.3,44015.0,44014.0,0.00045324]
["bitfinex","BTCUSD",1646269264861,0.3457,44015.0,44014.0,0.00045324]
["bitfinex","BTCUSD",1646269266558,0.53489112,44015.0,44014.0,0.00045324]
["bitfinex","BTCUSD",1646269266957,0.3457,44015.0,44014.0,0.00045324]
["bitfinex","BTCUSD",1646269268310,0.3457,44015.0,44014.0,0.00038228]
["bitfinex","BTCUSD",1646269269307,0.3457,44015.0,44014.0,0.00338228]
["bitfinex","BTCUSD",1646269269807,0.77592963,44015.0,44014.0,0.00338228]
["bitfinex","BTCUSD",1646269270504,0.53486529,44015.0,44014.0,0.00038228]
["bitfinex","BTCUSD",1646269270908,0.0457,44015.0,44014.0,0.00038228]
["bitfinex","BTCUSD",1646269271308,0.48916529,44015.0,44014.0,0.00338228]
["bitfinex","BTCUSD",1646269271972,0.76085689,44015.0,44014.0,0.00338228]
["bitfinex","BTCUSD",1646269272573,0.48916529,44015.0,44014.0,0.00038228]
["bitfinex","BTCUSD",1646269273069,0.3,44015.0,44014.0,0.00038228]
["bitfinex","BTCUSD",1646269273269,0.3,44015.0,44014.0,0.00338228]
["bitfinex","BTCUSD",1646269274069,0.57771067,44015.0,44014.0,0.00338228]
["bitfinex","BTCUSD",1646269274470,0.3,44015.0,44014.0,0.00038228]
["bitfinex","BTCUSD",1646269275077,0.48916529,44015.0,44014.0,0.00038228]
["bitfinex","BTCUSD",1646269275407,0.3,44015.0,44014.0,0.00338228]
["bitfinex","BTCUSD",1646269275806,0.55018829,44015.0,44014.0,0.00338228]
["bitfinex","BTCUSD",1646269276608,0.55018829,44015.0,44014.0,0.00038228]
["bitfinex","BTCUSD",1646269276810,0.3,44015.0,44014.0,0.00038228]
["bitfinex","BTCUSD",1646269277209,0.3,44015.0,44014.0,0.00338228]
["bitfinex","BTCUSD",1646269277907,0.51765172,44015.0,44014.0,0.00338228]
["bitfinex","BTCUSD",1646269278507,0.51765172,44015.0,44014.0,0.00038228]
["bitfinex","BTCUSD",1646269278709,0.18916529,44016.0,44014.0,0.00038228]
["bitfinex","BTCUSD",1646269279250,0.18908057,44016.0,44014.0,0.00338228]
["bitfinex","BTCUSD",1646269279454,0.18093199,44020.0,44014.0,0.00338228]
["bitfinex","BTCUSD",1646269280453,0.18093199,44020.0,44014.0,0.00038228]
["bitfinex","BTCUSD",1646269280652,0.07069527,44015.0,44014.0,0.00038228]
["bitfinex","BTCUSD",1646269281954,0.05683562,44016.0,44014.0,0.00038228]
["bitfinex","BTCUSD",1646269283417,0.05683562,44016.0,44014.0,0.00238228]
["bitfinex","BTCUSD",1646269284213,0.22056557,44015.0,44014.0,0.00238228]
["bitfinex","BTCUSD",1646269284616,0.05683562,44016.0,44014.0,0.00238228]
["bitfinex","BTCUSD",1646269284617,0.05683562,44016.0,44014.0,0.00038228]
["bitfinex","BTCUSD",1646269285213,0.05683562,44016.0,44014.0,0.00238228]
["bitfinex","BTCUSD",1646269285613,0.27325704,44015.0,44014.0,0.00238228]
["bitfinex","BTCUSD",1646269286514,0.27325704,44015.0,44014.0,0.00038228]
["bitfinex","BTCUSD",1646269286779,0.3,44015.0,44014.0,0.00038228]
["bitfinex","BTCUSD",1646269287379,0.3,44015.0,44014.0,0.00238228]
["bitfinex","BTCUSD",1646269287781,0.55346998,44015.0,44014.0,0.00238228]
["bitfinex","BTCUSD",1646269288582,0.55346998,44015.0,44014.0,0.00038228]
["bitfinex","BTCUSD",1646269288782,0.3,44015.0,44014.0,0.00038228]
["bitfinex","BTCUSD",1646269289386,0.302,44015.0,44014.0,0.00038228]
["bitfinex","BTCUSD",1646269290185,0.655202,44015.0,44014.0,0.00038228]
["bitfinex","BTCUSD",1646269290609,0.653202,44015.0,44014.0,0.00038228]
["bitfinex","BTCUSD",1646269290807,0.3,44015.0,44014.0,0.00038228]
["bitfinex","BTCUSD",1646269291208,0.302,44015.0,44014.0,0.00038228]
["bitfinex","BTCUSD",1646269292507,0.3,44015.0,44014.0,0.00038228]
["bitfinex","BTCUSD",1646269293307,0.302,44015.0,44014.0,0.00038228]
["bitfinex","BTCUSD",1646269294557,0.3,44015.0,44014.0,0.00038228]
["bitfinex","BTCUSD",1646269295358,0.302,44015.0,44014.0,0.00038228]
["bitfinex","BTCUSD",1646269296561,0.3,44015.0,44014.0,0.00038228]
["bitfinex","BTCUSD",1646269297161,0.653202,44015.0,44014.0,0.00038228]
["bitfinex","BTCUSD",1646269297366,0.53841842,44015.0,44014.0,0.00038228]
["bitfinex","BTCUSD",1646269297564,0.655202,44015.0,44014.0,0.00038228]
["bitfinex","BTCUSD",1646269297771,0.655202,44015.0,44002.0,0.01135]
["bitfinex","BTCUSD",1646269297772,1.103202,44014.0,44002.0,0.01135]
["bitfinex","BTCUSD",1646269298020,0.18920161,44006.0,44002.0,0.01135]
["bitfinex","BTCUSD",1646269298218,0.18920161,44006.0,43998.0,0.51561218]
["bitfinex","BTCUSD",1646269298219,0.05482159,44004.0,43998.0,0.51561218]
["bitfinex","BTCUSD",1646269298421,0.3156132,44004.0,43998.0,0.51561218]
["bitfinex","BTCUSD",1646269298617,0.16156133,44000.0,43998.0,0.51561218]
["bitfinex","BTCUSD",1646269301321,0.3,43999.0,43998.0,0.51561218]
["bitfinex","BTCUSD",1646269301521,0.653202,43999.0,43998.0,0.51561218]
["bitfinex","BTCUSD",1646269301762,0.753202,43999.0,43993.0,0.51961218]
["bitfinex","BTCUSD",1646269301968,0.0629844,43997.0,43993.0,0.51961218]
["bitfinex","BTCUSD",1646269302165,0.22368221,43995.0,43993.0,0.51961218]
["bitfinex","BTCUSD",1646269302360,0.3,43994.0,43993.0,0.51961218]
["bitfinex","BTCUSD",1646269302761,0.3,43994.0,43993.0,0.004]
["bitfinex","BTCUSD",1646269303161,0.3457,43994.0,43993.0,0.004]
["bitfinex","BTCUSD",1646269303362,0.3477,43994.0,43993.0,0.004]
["bitfinex","BTCUSD",1646269303962,0.700902,43994.0,43993.0,0.004]
["bitfinex","BTCUSD",1646269304563,0.700902,43994.0,43983.0,0.51561218]
["bitfinex","BTCUSD",1646269304564,0.698902,43994.0,43991.0,0.00022987]
["bitfinex","BTCUSD",1646269304764,0.41006462,43993.0,43991.0,0.00022987]
["bitfinex","BTCUSD",1646269305163,0.653202,43992.0,43991.0,0.00022987]
["bitfinex","BTCUSD",1646269305638,0.353202,43991.0,43986.0,0.002]
["bitfinex","BTCUSD",1646269305835,0.353202,43991.0,43989.0,0.00022987]
["bitfinex","BTCUSD",1646269306639,0.353202,43992.0,43989.0,0.00022987]
["bitfinex","BTCUSD",1646269306939,0.05686262,43993.0,43986.0,0.51561218]
["bitfinex","BTCUSD",1646269306940,0.3,43993.0,43988.0,0.00022243]
["bitfinex","BTCUSD",1646269307136,0.0457,43994.0,43988.0,0.00022243]
["bitfinex","BTCUSD",1646269307336,0.0457,43994.0,43989.0,0.003]
["bitfinex","BTCUSD",1646269308237,0.0457,43994.0,43989.0,0.00322242]
["bitfinex","BTCUSD",1646269308438,0.23022047,43992.0,43989.0,0.00322242]
["bitfinex","BTCUSD",1646269308743,0.0457,43994.0,43989.0,0.00022242]
["bitfinex","BTCUSD",1646269309173,0.0457,43994.0,43986.0,0.51561218]
["bitfinex","BTCUSD",1646269309476,0.121,43999.0,43989.0,0.00322242]
["bitfinex","BTCUSD",1646269309674,0.34049536,43999.0,43989.0,0.00322242]
["bitfinex","BTCUSD",1646269309874,0.21949536,43999.0,43989.0,0.00322242]
["bitfinex","BTCUSD",1646269310073,0.23581151,43998.0,43989.0,0.00322242]
["bitfinex","BTCUSD",1646269310475,0.23581151,43998.0,43989.0,0.003]
["bitfinex","BTCUSD",1646269310675,0.21949536,43999.0,43991.0,0.00021467]
["bitfinex","BTCUSD",1646269311278,0.16156133,44000.0,43991.0,0.00421467]
["bitfinex","BTCUSD",1646269311678,0.21558445,43996.0,43991.0,0.004]
["bitfinex","BTCUSD",1646269311875,0.21558445,43996.0,43993.0,0.00021467]
["bitfinex","BTCUSD",1646269312075,0.05685642,43996.0,43993.0,0.00021467]
["bitfinex","BTCUSD",1646269312677,0.353202,43998.0,43993.0,0.00021467]
["bitfinex","BTCUSD",1646269312928,0.353202,43998.0,43992.0,0.00021467]
["bitfinex","BTCUSD",1646269313128,0.3,43999.0,43992.0,0.00021467]
["bitfinex","BTCUSD",1646269313332,0.51010436,43998.0,43992.0,0.00021467]
["bitfinex","BTCUSD",1646269313631,0.353202,43998.0,43992.0,0.00021467]
["bitfinex","BTCUSD",1646269314035,0.3,43999.0,43991.0,0.004]
["bitfinex","BTCUSD",1646269314230,0.22236993,43995.0,43993.0,0.000215]
["bitfinex","BTCUSD",1646269314429,0.3,43999.0,43993.0,0.000215]
["bitfinex","BTCUSD",1646269314630,0.52764094,43998.0,43993.0,0.000215]
["bitfinex","BTCUSD",1646269315233,0.52764094,43998.0,43991.0,0.004]
["bitfinex","BTCUSD",1646269315431,0.52764094,43998.0,43993.0,0.000215]
["bitfinex","BTCUSD",1646269315630,0.353202,43995.0,43993.0,0.000215]
["bitfinex","BTCUSD",1646269315832,0.24432743,43996.0,43993.0,0.000215]
["bitfinex","BTCUSD",1646269316435,0.353202,43994.0,43993.0,0.003]
["bitfinex","BTCUSD",1646269317261,0.353202,43994.0,43992.0,0.000215]
["bitfinex","BTCUSD",1646269317662,0.353202,43994.0,43986.0,0.51561218]
["bitfinex","BTCUSD",1646269317863,0.05654818,43993.0,43986.0,0.51561218]
["bitfinex","BTCUSD",1646269318060,0.05654818,43993.0,43978.0,0.24261328]
["bitfinex","BTCUSD",1646269318260,0.3,43992.0,43987.0,0.003]
["bitfinex","BTCUSD",1646269318862,0.353202,43991.0,43987.0,0.003]
["bitfinex","BTCUSD",1646269319066,0.3,43992.0,43987.0,0.003]
["bitfinex","BTCUSD",1646269319263,0.353202,43991.0,43987.0,0.003]
["bitfinex","BTCUSD",1646269319462,0.353202,43991.0,43986.0,0.05686]
["bitfinex","BTCUSD",1646269319663,0.3,43992.0,43986.0,0.05686]
["bitfinex","BTCUSD",1646269320410,0.353202,43991.0,43981.0,0.024]
["bitfinex","BTCUSD",1646269320710,0.05654818,43993.0,43981.0,0.024]
["bitfinex","BTCUSD",1646269321110,0.05654818,43993.0,43981.0,0.137722]
["bitfinex","BTCUSD",1646269321311,0.05654818,43993.0,43985.0,0.00022982]
["bitfinex","BTCUSD",1646269321510,0.0457,43995.0,43986.0,0.056861]
["bitfinex","BTCUSD",1646269321511,0.353202,43992.0,43986.0,0.056861]
["bitfinex","BTCUSD",1646269321715,0.353202,43994.0,43986.0,0.056861]
["bitfinex","BTCUSD",1646269321913,0.353202,43995.0,43986.0,0.056861]
["bitfinex","BTCUSD",1646269322114,0.1211,43999.0,43987.0,0.3]
["bitfinex","BTCUSD",1646269322317,0.1211,43999.0,43990.0,0.113698]
["bitfinex","BTCUSD",1646269322516,0.05627769,44003.0,43991.0,0.3]
["bitfinex","BTCUSD",1646269322716,0.1139,44005.0,43991.0,0.30022963]
["bitfinex","BTCUSD",1646269322915,0.1139,44005.0,43993.0,0.056843]
["bitfinex","BTCUSD",1646269323116,0.1139,44005.0,43994.0,0.698902]
["bitfinex","BTCUSD",1646269323117,0.32064097,44005.0,43994.0,0.698902]
["bitfinex","BTCUSD",1646269323315,0.20674097,44005.0,43998.0,0.113676]
["bitfinex","BTCUSD",1646269323913,0.20674097,44005.0,43999.0,0.00022961]
["bitfinex","BTCUSD",1646269324174,0.05859594,44004.0,43999.0,0.00022961]
["bitfinex","BTCUSD",1646269324377,0.20874097,44005.0,43999.0,0.00022961]
["bitfinex","BTCUSD",1646269324573,0.20874097,44005.0,43999.0,2.01636866]
["bitfinex","BTCUSD",1646269324778,0.20874097,44005.0,43998.0,0.113676]
["bitfinex","BTCUSD",1646269324975,0.20874097,44005.0,44000.0,0.0002296]
["bitfinex","BTCUSD",1646269325276,0.353202,44004.0,44000.0,0.0002296]
["bitfinex","BTCUSD",1646269325678,0.1,44003.0,44000.0,0.0002296]
["bitfinex","BTCUSD",1646269325877,0.1,44003.0,44000.0,2.963e-05]
["bitfinex","BTCUSD",1646269326076,0.353202,44002.0,43988.0,0.4212]
["bitfinex","BTCUSD",1646269326276,0.26669651,43996.0,43988.0,0.4212]
["bitfinex","BTCUSD",1646269326475,0.26669651,43996.0,43989.0,0.353202]
["bitfinex","BTCUSD",1646269326677,0.26669651,43996.0,43988.0,0.3]
["bitfinex","BTCUSD",1646269327376,0.26669651,43996.0,43990.0,0.056856]
["bitfinex","BTCUSD",1646269328213,0.20230217,43995.0,43990.0,0.056856]
["bitfinex","BTCUSD",1646269329215,0.26669651,43996.0,43990.0,0.056856]
["bitfinex","BTCUSD",1646269329816,0.26669651,43996.0,43991.0,0.0002298]
["bitfinex","BTCUSD",1646269330215,0.2203,44003.0,43991.0,0.0002298]
["bitfinex","BTCUSD",1646269330416,0.1,44003.0,43991.0,0.3002298]
["bitfinex","BTCUSD",1646269330819,0.1,44004.0,43991.0,0.3]
["bitfinex","BTCUSD",1646269331017,1.103202,44003.0,43994.0,0.05657609]
["bitfinex","BTCUSD",1646269331217,0.453202,44002.0,43994.0,0.26086186]
["bitfinex","BTCUSD",1646269331418,0.1,44002.0,43994.0,0.26086186]
["bitfinex","BTCUSD",1646269332187,0.20674097,44005.0,43994.0,0.26086186]
["bitfinex","BTCUSD",1646269332382,0.4203899,44005.0,43995.0,0.413688]
["bitfinex","BTCUSD",1646269332584,0.18920161,44007.0,43995.0,0.413688]
["bitfinex","BTCUSD",1646269332782,0.24435,44007.0,43995.0,0.413688]
["bitfinex","BTCUSD",1646269333082,0.24435,44007.0,43995.0,0.113688]
["bitfinex","BTCUSD",1646269333583,0.45539517,44007.0,43995.0,0.413688]
["bitfinex","BTCUSD",1646269333783,0.55539517,44007.0,43995.0,0.413688]
["bitfinex","BTCUSD",1646269334284,0.50024678,44007.0,43995.0,0.413688]
["bitfinex","BTCUSD",1646269334884,0.26697349,44005.0,43995.0,0.413688]
["bitfinex","BTCUSD",1646269335735,0.26697349,44005.0,43995.0,0.16320178]
["bitfinex","BTCUSD",1646269336233,0.26697349,44005.0,43995.0,0.3]
["bitfinex","BTCUSD",1646269336433,0.26697349,44005.0,43995.0,0.413688]
["bitfinex","BTCUSD",1646269336633,0.50024678,44007.0,43995.0,0.413688]
["bitfinex","BTCUSD",1646269336834,0.18920161,44006.0,43995.0,0.113688]
["bitfinex","BTCUSD",1646269337837,0.18920161,44006.0,43995.0,0.470528]
["bitfinex","BTCUSD",1646269338235,0.18920161,44006.0,43995.0,0.474528]
["bitfinex","BTCUSD",1646269338435,0.31104517,44007.0,43995.0,0.474528]
["bitfinex","BTCUSD",1646269338436,0.50024678,44007.0,43995.0,0.474528]
["bitfinex","BTCUSD",1646269339038,0.78233021,44007.0,43998.0,0.20827602]
["bitfinex","BTCUSD",1646269339270,0.78175811,44007.0,44000.0,0.056838]
["bitfinex","BTCUSD",1646269339674,0.18920161,44006.0,44000.0,0.056838]
["bitfinex","BTCUSD",1646269340269,0.18920161,44006.0,44000.0,0.059838]
["bitfinex","BTCUSD",1646269341272,0.27183179,44005.0,44000.0,0.059838]
["bitfinex","BTCUSD",1646269341470,0.27183179,44005.0,44000.0,0.056838]
["bitfinex","BTCUSD",1646269341672,0.4610334,44005.0,44000.0,0.056838]
["bitfinex","BTCUSD",1646269341872,0.18920161,44005.0,44000.0,0.056838]
["bitfinex","BTCUSD",1646269342074,0.18920161,44006.0,44000.0,0.056838]
["bitfinex","BTCUSD",1646269342273,0.18920161,44006.0,44001.0,0.3]
["bitfinex","BTCUSD",1646269342480,0.18920161,44007.0,44000.0,0.059838]
["bitfinex","BTCUSD",1646269342673,0.18920161,44006.0,44000.0,0.359838]
["bitfinex","BTCUSD",1646269342931,0.18920161,44006.0,44002.0,0.113661]
["bitfinex","BTCUSD",1646269343127,0.39441506,44006.0,44002.0,0.113661]
["bitfinex","BTCUSD",1646269343330,0.20521345,44006.0,44002.0,0.113661]
["bitfinex","BTCUSD",1646269343729,0.39441506,44006.0,44002.0,0.113661]
["bitfinex","BTCUSD",1646269344227,0.20521345,44006.0,44002.0,0.113661]
["bitfinex","BTCUSD",1646269344728,0.20521345,44006.0,44001.0,0.113661]
["bitfinex","BTCUSD",1646269345727,0.20521345,44006.0,44001.0,0.1130889]
["bitfinex","BTCUSD",1646269346127,0.18920161,44007.0,44001.0,0.1130889]
["bitfinex","BTCUSD",1646269346327,0.18920161,44007.0,44001.0,0.1160889]
["bitfinex","BTCUSD",1646269347271,0.40388938,44006.0,44001.0,0.11580419]
["bitfinex","BTCUSD",1646269347670,0.18920161,44005.0,44001.0,0.11280419]
["bitfinex","BTCUSD",1646269347868,0.40388938,44006.0,44001.0,0.11280419]
["bitfinex","BTCUSD",1646269348267,0.40388938,44006.0,44001.0,0.11580419]
["bitfinex","BTCUSD",1646269348869,0.40388938,44006.0,44001.0,0.003]
["bitfinex","BTCUSD",1646269349072,0.18920161,44005.0,44001.0,0.003]
["bitfinex","BTCUSD",1646269349671,0.21468777,44006.0,43997.0,2.08711105]
["bitfinex","BTCUSD",1646269349672,0.40388938,44006.0,43997.0,2.08711105]
["bitfinex","BTCUSD",1646269350274,0.40388938,44006.0,43999.0,0.056839]
["bitfinex","BTCUSD",1646269351545,0.4033231,44006.0,43999.0,0.056839]
["bitfinex","BTCUSD",1646269351746,0.18920161,44005.0,43997.0,2.08711105]
["bitfinex","BTCUSD",1646269352146,0.18920161,44005.0,43999.0,0.056841]
["bitfinex","BTCUSD",1646269352447,0.18920161,44005.0,43999.0,0.29066197]
["bitfinex","BTCUSD",1646269352647,0.18920161,44005.0,43999.0,0.056841]
["bitfinex","BTCUSD",1646269354882,0.18920161,44005.0,44000.0,0.056836]
["bitfinex","BTCUSD",1646269355084,0.4033231,44006.0,44000.0,0.056836]
["bitfinex","BTCUSD",1646269355485,0.4033231,44006.0,43999.0,0.056841]
["bitfinex","BTCUSD",1646269355683,0.18920161,44005.0,43999.0,0.056841]
["bitfinex","BTCUSD",1646269355883,0.36389805,44005.0,43999.0,0.056841]
["bitfinex","BTCUSD",1646269357082,0.24363534,44004.0,43999.0,0.056841]
["bitfinex","BTCUSD",1646269358731,0.24363534,44004.0,43999.0,0.05627472]
["bitfinex","BTCUSD",1646269358930,0.43283695,44004.0,43999.0,0.05627472]
["bitfinex","BTCUSD",1646269361877,0.24363534,44004.0,43999.0,0.05627472]
["bitfinex","BTCUSD",1646269362276,0.43283695,44004.0,43999.0,0.05627472]
["bitfinex","BTCUSD",1646269362478,0.43283695,44004.0,43999.0,0.06027472]
["bitfinex","BTCUSD",1646269363284,0.24363534,44004.0,43999.0,0.06027472]
["bitfinex","BTCUSD",1646269363683,0.24363534,44004.0,43999.0,0.05627472]
["bitfinex","BTCUSD",1646269364082,0.43283695,44004.0,43999.0,0.05627472]
["bitfinex","BTCUSD",1646269365822,0.43283695,44004.0,43999.0,0.03927895]
["bitfinex","BTCUSD",1646269366118,0.18920161,44004.0,43999.0,0.03927895]
["bitfinex","BTCUSD",1646269366321,0.18920161,44004.0,43999.0,0.04227895]
["bitfinex","BTCUSD",1646269366920,0.28308013,44003.0,43999.0,0.04227895]
["bitfinex","BTCUSD",1646269367120,0.18920161,44004.0,43999.0,0.04227895]
["bitfinex","BTCUSD",1646269367722,0.188641,44004.0,43999.0,0.03927895]
["bitfinex","BTCUSD",1646269368327,0.188641,44004.0,43999.0,0.04227895]
["bitfinex","BTCUSD",1646269368723,0.45416964,44004.0,43999.0,0.04227895]
["bitfinex","BTCUSD",1646269369197,0.45061455,44006.0,44000.0,0.353202]
["bitfinex","BTCUSD",1646269369198,0.23649306,44006.0,44000.0,0.353202]
["bitfinex","BTCUSD",1646269369399,0.0999,44020.0,44000.0,0.353202]
["bitfinex","BTCUSD",1646269369400,0.23649306,44010.0,44002.0,0.353202]
["bitfinex","BTCUSD",1646269369600,0.23649306,44011.0,44004.0,0.353202]
["bitfinex","BTCUSD",1646269370199,0.18670829,44010.0,44003.0,0.056823]
["bitfinex","BTCUSD",1646269370397,0.22816571,44008.0,44004.0,0.003]
["bitfinex","BTCUSD",1646269371698,0.22816571,44008.0,44000.0,0.056846]
["bitfinex","BTCUSD",1646269371896,0.17873102,44002.0,44000.0,0.056846]
["bitfinex","BTCUSD",1646269372098,0.17873102,44002.0,44001.0,0.353202]
["bitfinex","BTCUSD",1646269374826,0.17873102,44002.0,44000.0,0.056846]
["bitfinex","BTCUSD",1646269375023,0.2131733,44009.0,44001.0,0.353202]
["bitfinex","BTCUSD",1646269375024,0.23649306,44006.0,44001.0,0.353202]
["bitfinex","BTCUSD",1646269375225,0.23649306,44006.0,44000.0,0.056846]
["bitfinex","BTCUSD",1646269376027,0.22506266,44004.0,44000.0,0.056846]
["bitfinex","BTCUSD",1646269376424,0.22506266,44004.0,44000.0,0.058846]
["bitfinex","BTCUSD",1646269376874,0.40841423,44006.0,44000.0,0.058846]
["bitfinex","BTCUSD",1646269377675,0.17192117,44006.0,44000.0,0.056846]
["bitfinex","BTCUSD",1646269378074,0.23649306,44007.0,44000.0,0.056846]
["bitfinex","BTCUSD",1646269378275,0.27191274,44006.0,44000.0,0.056846]
["bitfinex","BTCUSD",1646269378476,0.27191274,44006.0,44001.0,2.47529261]
["bitfinex","BTCUSD",1646269378779,0.23649306,44007.0,44001.0,2.47529261]
["bitfinex","BTCUSD",1646269379580,0.23649306,44007.0,44000.0,0.056846]
["bitfinex","BTCUSD",1646269380522,0.23649306,44007.0,44001.0,2.66561453]
["bitfinex","BTCUSD",1646269383626,0.23649306,44007.0,44002.0,0.3]
["bitfinex","BTCUSD",1646269384276,0.23649306,44008.0,44001.0,2.72244453]
["bitfinex","BTCUSD",1646269385079,0.23649306,44008.0,44002.0,0.3]
["bitfinex","BTCUSD",1646269386483,0.23649306,44009.0,44001.0,2.66561453]
["bitfinex","BTCUSD",1646269386878,0.23649306,44008.0,44001.0,2.66561453]
["bitfinex","BTCUSD",1646269387577,0.23649306,44008.0,44001.0,0.24861334]
["bitfinex","BTCUSD",1646269387780,0.23649306,44007.0,44001.0,0.24861334]
["bitfinex","BTCUSD",1646269388223,0.23649306,44007.0,44001.0,0.25161334]
["bitfinex","BTCUSD",1646269389423,0.23649306,44007.0,44003.0,2.66435887]
["bitfinex","BTCUSD",1646269391126,0.23649306,44008.0,44003.0,2.66435887]
["bitfinex","BTCUSD",1646269391324,0.23649306,44008.0,44001.0,0.19177734]
["bitfinex","BTCUSD",1646269391776,0.23649306,44008.0,44001.0,1.03175483]
["bitfinex","BTCUSD",1646269391973,0.23649306,44007.0,44001.0,1.03175483]
["bitfinex","BTCUSD",1646269392176,0.50100935,44007.0,44001.0,1.03175483]
["bitfinex","BTCUSD",1646269392474,0.23649306,44007.0,44001.0,1.03175483]
["bitfinex","BTCUSD",1646269392686,0.23649306,44008.0,44002.0,0.353202]
["bitfinex","BTCUSD",1646269393076,0.23649306,44008.0,44001.0,1.14541583]
["bitfinex","BTCUSD",1646269393276,0.23649306,44008.0,44004.0,0.07353464]
["bitfinex","BTCUSD",1646269393476,0.50729425,44008.0,44004.0,0.13036564]
["bitfinex","BTCUSD",1646269393676,0.50729425,44008.0,44004.0,0.056831]
["bitfinex","BTCUSD",1646269394075,0.50729425,44008.0,44003.0,0.113662]
["bitfinex","BTCUSD",1646269394287,0.50729425,44008.0,44004.0,0.003]
["bitfinex","BTCUSD",1646269394879,0.23649306,44007.0,44004.0,0.003]
["bitfinex","BTCUSD",1646269395078,0.27080119,44008.0,44004.0,0.003]
["bitfinex","BTCUSD",1646269395079,0.50729425,44008.0,44004.0,0.003]
["bitfinex","BTCUSD",1646269395540,0.50729425,44008.0,44003.0,0.05684]
["bitfinex","BTCUSD",1646269395541,0.23649306,44008.0,44003.0,0.05684]
["bitfinex","BTCUSD",1646269395940,0.23652059,44008.0,44003.0,0.05684]
["bitfinex","BTCUSD",1646269396141,0.18921583,44006.0,44004.0,0.353202]
["bitfinex","BTCUSD",1646269396443,0.18921504,44006.0,44004.0,0.113667]
["bitfinex","BTCUSD",1646269396642,0.1892142,44006.0,44004.0,0.113667]
["bitfinex","BTCUSD",1646269396847,0.2365179,44008.0,44004.0,0.113667]
["bitfinex","BTCUSD",1646269397043,0.18921431,44006.0,44004.0,0.113667]
["bitfinex","BTCUSD",1646269397242,0.18921505,44006.0,44005.0,0.62357247]
["bitfinex","BTCUSD",1646269397443,0.23651835,44008.0,44005.0,0.62357247]
["bitfinex","BTCUSD",1646269397643,0.18921517,44006.0,44005.0,0.62357247]
["bitfinex","BTCUSD",1646269397942,0.28379167,44011.0,44005.0,0.62357247]
["bitfinex","BTCUSD",1646269398143,0.18921671,44006.0,44005.0,0.62357247]
["bitfinex","BTCUSD",1646269398344,0.22132858,44008.0,44007.0,0.40979187]
["bitfinex","BTCUSD",1646269398644,0.22132858,44008.0,44007.0,1.03336434]
["bitfinex","BTCUSD",1646269398645,0.85832225,44008.0,44007.0,1.03336434]
["bitfinex","BTCUSD",1646269398845,0.57453058,44008.0,44007.0,0.86241008]
["bitfinex","BTCUSD",1646269399279,0.57453058,44008.0,44007.0,0.40979187]
["bitfinex","BTCUSD",1646269400081,0.7878444,44008.0,44007.0,0.40979187]
["bitfinex","BTCUSD",1646269400882,0.57453058,44008.0,44007.0,0.40979187]
["bitfinex","BTCUSD",1646269403034,0.63703021,44008.0,44007.0,0.40979187]
["bitfinex","BTCUSD",1646269403341,0.28382821,44009.0,44007.0,0.40979187]
["bitfinex","BTCUSD",1646269404234,0.28382821,44009.0,44007.0,0.41079187]
["bitfinex","BTCUSD",1646269405534,0.1,44011.0,44007.0,0.40979187]
["bitfinex","BTCUSD",1646269405535,0.28382821,44010.0,44007.0,0.40979187]
["bitfinex","BTCUSD",1646269405735,0.1,44011.0,44008.0,0.3]
["bitfinex","BTCUSD",1646269405736,0.23651426,44009.0,44008.0,0.3]
["bitfinex","BTCUSD",1646269405934,0.18919576,44009.0,44008.0,0.3]
["bitfinex","BTCUSD",1646269406134,0.28404259,44014.0,44008.0,0.353202]
["bitfinex","BTCUSD",1646269406135,0.18919576,44010.0,44008.0,0.353202]
["bitfinex","BTCUSD",1646269406334,0.18919576,44010.0,44009.0,0.53343725]
["bitfinex","BTCUSD",1646269406787,0.23651426,44013.0,44009.0,0.53343725]
["bitfinex","BTCUSD",1646269406788,0.18919576,44011.0,44009.0,0.53343725]
["bitfinex","BTCUSD",1646269406986,0.18919576,44010.0,44009.0,0.53343725]
["bitfinex","BTCUSD",1646269407390,0.18919576,44011.0,44009.0,0.99491577]
["bitfinex","BTCUSD",1646269407590,0.23651426,44012.0,44009.0,0.64171377]
["bitfinex","BTCUSD",1646269408191,0.23651426,44011.0,44009.0,0.64171377]
["bitfinex","BTCUSD",1646269408787,0.23651426,44011.0,44007.0,0.51231387]
["bitfinex","BTCUSD",1646269408988,0.23651426,44012.0,44009.0,0.45253982]
["bitfinex","BTCUSD",1646269409188,0.23651426,44012.0,44007.0,0.51231387]
["bitfinex","BTCUSD",1646269409788,0.23651426,44012.0,44008.0,0.22141514]
["bitfinex","BTCUSD",1646269410628,0.23651426,44012.0,44009.0,0.352721]
["bitfinex","BTCUSD",1646269410829,0.23651426,44012.0,44010.0,0.352712]
["bitfinex","BTCUSD",1646269411027,0.23651426,44012.0,44008.0,2.623852]
["bitfinex","BTCUSD",1646269411432,0.23651426,44013.0,44009.0,0.652721]
["bitfinex","BTCUSD",1646269411631,0.00021798,44014.0,44010.0,0.056817]
["bitfinex","BTCUSD",1646269411826,0.00021798,44014.0,44011.0,0.159335]
["bitfinex","BTCUSD",1646269412027,0.00021798,44014.0,44012.0,0.652693]
["bitfinex","BTCUSD",1646269412228,0.00021798,44014.0,44013.0,0.352684]
["bitfinex","BTCUSD",1646269412428,0.23651426,44016.0,44013.0,0.55352912]
["bitfinex","BTCUSD",1646269412829,0.23673224,44016.0,44013.0,0.55352912]
["bitfinex","BTCUSD",1646269413629,0.23651426,44016.0,44013.0,0.55352912]
["bitfinex","BTCUSD",1646269413830,0.23651426,44017.0,44013.0,0.55352912]
["bitfinex","BTCUSD",1646269414035,0.23673224,44017.0,44013.0,0.20084512]
["bitfinex","BTCUSD",1646269414278,0.23651426,44016.0,44013.0,0.20284512]
["bitfinex","BTCUSD",1646269414481,0.23673224,44017.0,44013.0,0.20284512]
["bitfinex","BTCUSD",1646269414881,0.23651426,44017.0,44013.0,0.20284512]
["bitfinex","BTCUSD",1646269415080,0.00021432,44017.0,44015.0,0.056816]
["bitfinex","BTCUSD",1646269415284,0.00021432,44017.0,44013.0,0.002]
["bitfinex","BTCUSD",1646269415481,0.23672858,44017.0,44013.0,0.002]
["bitfinex","BTCUSD",1646269415682,0.23672858,44017.0,44012.0,0.056818]
["bitfinex","BTCUSD",1646269416083,0.23651426,44017.0,44012.0,0.056818]
["bitfinex","BTCUSD",1646269416283,0.23651426,44017.0,44013.0,0.352682]
["bitfinex","BTCUSD",1646269416482,0.23672858,44017.0,44012.0,0.056818]
["bitfinex","BTCUSD",1646269417284,0.23651426,44017.0,44012.0,0.056818]
["bitfinex","BTCUSD",1646269417684,0.23672858,44017.0,44012.0,0.056818]
["bitfinex","BTCUSD",1646269418536,0.23651426,44017.0,44012.0,0.056818]
["bitfinex","BTCUSD",1646269418737,0.23672882,44017.0,44013.0,0.352681]
["bitfinex","BTCUSD",1646269418936,0.00156499,44016.0,44013.0,0.352681]
["bitfinex","BTCUSD",1646269419137,0.18910302,44014.0,44013.0,0.352681]
["bitfinex","BTCUSD",1646269419537,0.18910302,44015.0,44013.0,0.352681]
["bitfinex","BTCUSD",1646269419940,0.18910302,44014.0,44013.0,0.352681]
["bitfinex","BTCUSD",1646269420339,0.18910302,44015.0,44013.0,0.352681]
["bitfinex","BTCUSD",1646269420542,0.18910302,44015.0,44012.0,0.056818]
["bitfinex","BTCUSD",1646269420740,0.18910302,44014.0,44012.0,0.056818]
["bitfinex","BTCUSD",1646269421339,0.18910302,44014.0,44013.0,0.352683]
["bitfinex","BTCUSD",1646269421779,0.18910302,44015.0,44013.0,0.352683]
["bitfinex","BTCUSD",1646269422381,0.18910302,44015.0,44013.0,0.354683]
["bitfinex","BTCUSD",1646269422981,0.19088256,44016.0,44013.0,0.354683]
["bitfinex","BTCUSD",1646269423383,0.19066801,44016.0,44013.0,0.354683]
["bitfinex","BTCUSD",1646269423584,0.19066801,44016.0,44013.0,0.352683]
["bitfinex","BTCUSD",1646269424385,0.19266801,44016.0,44013.0,0.352683]
["bitfinex","BTCUSD",1646269424982,0.19266801,44016.0,44013.0,0.347683]
["bitfinex","BTCUSD",1646269425639,0.19066801,44016.0,44013.0,0.347683]
["bitfinex","BTCUSD",1646269426441,0.19266801,44016.0,44013.0,0.347683]
["bitfinex","BTCUSD",1646269426641,0.19266801,44016.0,44014.0,0.07181239]
["bitfinex","BTCUSD",1646269426841,0.19266801,44016.0,44015.0,0.347666]
["bitfinex","BTCUSD",1646269427641,0.00156499,44016.0,44015.0,0.347666]
["bitfinex","BTCUSD",1646269427841,0.19066801,44016.0,44012.0,0.056818]
["bitfinex","BTCUSD",1646269428043,0.18910302,44015.0,44013.0,0.347682]
["bitfinex","BTCUSD",1646269428443,0.18910302,44015.0,44013.0,0.16415332]
["bitfinex","BTCUSD",1646269428740,0.18910302,44015.0,44012.0,0.056818]
["bitfinex","BTCUSD",1646269428941,0.18910302,44015.0,44013.0,0.164154]
["bitfinex","BTCUSD",1646269429177,0.18910302,44015.0,44012.0,0.056818]
["bitfinex","BTCUSD",1646269429481,0.18910302,44015.0,44014.0,0.164151]
["bitfinex","BTCUSD",1646269429679,0.18910302,44015.0,44013.0,0.164154]
["bitfinex","BTCUSD",1646269429878,0.18910302,44015.0,44014.0,0.164151]
["bitfinex","BTCUSD",1646269430077,0.18910302,44015.0,44012.0,0.056818]
["bitfinex","BTCUSD",1646269430278,0.18910302,44015.0,44013.0,0.166154]
["bitfinex","BTCUSD",1646269430480,0.19066801,44016.0,44013.0,0.166154]
["bitfinex","BTCUSD",1646269430679,0.19088256,44016.0,44014.0,0.16415]
["bitfinex","BTCUSD",1646269430878,0.19088256,44016.0,44013.0,0.002]
["bitfinex","BTCUSD",1646269431278,0.00177954,44016.0,44013.0,0.002]
["bitfinex","BTCUSD",1646269431477,0.00177954,44016.0,44015.0,0.164146]
["bitfinex","BTCUSD",1646269431678,0.00156499,44016.0,44013.0,0.164153]
["bitfinex","BTCUSD",1646269432478,0.00356499,44016.0,44014.0,0.16415]
["bitfinex","BTCUSD",1646269432679,0.00356499,44016.0,44013.0,0.164154]
["bitfinex","BTCUSD",1646269433568,0.00156499,44016.0,44013.0,0.164154]
["bitfinex","BTCUSD",1646269434369,0.00156499,44016.0,44012.0,0.056818]
["bitfinex","BTCUSD",1646269434570,0.00156499,44016.0,44014.0,0.16415]
["bitfinex","BTCUSD",1646269434869,0.00156499,44016.0,44013.0,0.164154]
["bitfinex","BTCUSD",1646269436376,0.00156499,44016.0,44012.0,1.88390935]
["bitfinex","BTCUSD",1646269437582,0.00356499,44016.0,44013.0,0.164154]
["bitfinex","BTCUSD",1646269437982,0.00377954,44016.0,44013.0,0.164154]
["bitfinex","BTCUSD",1646269438383,0.00377954,44016.0,44012.0,1.88390935]
["bitfinex","BTCUSD",1646269438584,0.00377954,44016.0,44012.0,1.88690935]
["bitfinex","BTCUSD",1646269438782,0.2282938,44018.0,44012.0,1.88690935]
["bitfinex","BTCUSD",1646269438988,0.00201006,44016.0,44012.0,1.88690935]
["bitfinex","BTCUSD",1646269439184,0.00222461,44016.0,44012.0,1.88690935]
["bitfinex","BTCUSD",1646269439783,0.00222461,44016.0,44012.0,1.88990935]
["bitfinex","BTCUSD",1646269439985,0.00222461,44016.0,44013.0,0.464154]
["bitfinex","BTCUSD",1646269440188,0.00201006,44016.0,44013.0,0.464154]
["bitfinex","BTCUSD",1646269440446,0.00010179,44018.0,44015.0,0.220959]
["bitfinex","BTCUSD",1646269440646,0.00010179,44018.0,44017.0,0.164135]
["bitfinex","BTCUSD",1646269441446,0.0999,44022.0,44017.0,0.164135]
["bitfinex","BTCUSD",1646269441649,0.00010179,44020.0,44017.0,0.222948]
["bitfinex","BTCUSD",1646269442349,0.00010179,44020.0,44017.0,0.058813]
["bitfinex","BTCUSD",1646269442548,0.0999,44022.0,44017.0,0.058813]
["bitfinex","BTCUSD",1646269442549,0.28382821,44021.0,44017.0,0.058813]
["bitfinex","BTCUSD",1646269442746,0.28405809,44021.0,44017.0,0.04381167]
["bitfinex","BTCUSD",1646269442945,0.28405809,44021.0,44017.0,0.04181167]
["bitfinex","BTCUSD",1646269443447,0.38395809,44021.0,44017.0,0.04181167]
["bitfinex","BTCUSD",1646269443847,0.38572821,44021.0,44017.0,0.04181167]
["bitfinex","BTCUSD",1646269444048,0.10212988,44021.0,44017.0,0.04181167]
["bitfinex","BTCUSD",1646269444288,0.38595809,44021.0,44017.0,0.04181167]
["bitfinex","BTCUSD",1646269445086,0.38372821,44021.0,44017.0,0.04181167]
["bitfinex","BTCUSD",1646269445291,0.38395809,44021.0,44017.0,0.04181167]
["bitfinex","BTCUSD",1646269445788,0.38595809,44021.0,44017.0,0.04181167]
["bitfinex","BTCUSD",1646269446186,0.38572821,44021.0,44017.0,0.04181167]
["bitfinex","BTCUSD",1646269446387,0.28382821,44020.0,44017.0,0.04181167]
["bitfinex","BTCUSD",1646269447391,0.28382821,44019.0,44017.0,0.04181167]
["bitfinex","BTCUSD",1646269448433,0.28382821,44018.0,44017.0,0.04181167]
["bitfinex","BTCUSD",1646269448730,0.28382821,44018.0,44016.0,0.113625]
["bitfinex","BTCUSD",1646269449336,0.28382821,44019.0,44016.0,0.113625]
["bitfinex","BTCUSD",1646269449532,0.28362711,44018.0,44016.0,0.113625]
["bitfinex","BTCUSD",1646269449733,0.28562711,44018.0,44016.0,0.113625]
["bitfinex","BTCUSD",1646269450933,0.3313174,44020.0,44016.0,0.113625]
["bitfinex","BTCUSD",1646269450934,0.33109518,44020.0,44016.0,0.113625]
["bitfinex","BTCUSD",1646269451134,0.00021419,44019.0,44016.0,0.113625]
["bitfinex","BTCUSD",1646269451791,0.00321419,44019.0,44016.0,0.113625]
["bitfinex","BTCUSD",1646269452195,0.003,44019.0,44016.0,0.113625]
["bitfinex","BTCUSD",1646269452390,0.33409518,44019.0,44016.0,0.113625]
["bitfinex","BTCUSD",1646269452594,0.003,44019.0,44016.0,0.113625]
["bitfinex","BTCUSD",1646269452994,0.33109518,44019.0,44016.0,0.113625]
["bitfinex","BTCUSD",1646269453796,0.33409518,44019.0,44016.0,0.113625]
["bitfinex","BTCUSD",1646269454996,0.33109518,44019.0,44016.0,0.113625]
["bitfinex","BTCUSD",1646269455428,0.33109518,44018.0,44016.0,0.113625]
["bitfinex","BTCUSD",1646269457830,0.33409518,44018.0,44016.0,0.113625]
["bitfinex","BTCUSD",1646269458231,0.33409518,44018.0,44012.0,0.056831]
["bitfinex","BTCUSD",1646269458433,0.28384602,44015.0,44013.0,0.164149]
["bitfinex","BTCUSD",1646269459783,0.28584602,44015.0,44013.0,0.164149]
["bitfinex","BTCUSD",1646269461084,0.28384602,44015.0,44013.0,0.164149]
["bitfinex","BTCUSD",1646269461886,0.28584602,44015.0,44013.0,0.164149]
["bitfinex","BTCUSD",1646269462944,0.28584602,44015.0,44013.0,2.55654622]
["bitfinex","BTCUSD",1646269463145,0.28384602,44015.0,44013.0,2.39239722]
["bitfinex","BTCUSD",1646269463345,0.28384602,44015.0,44014.0,0.164151]
["bitfinex","BTCUSD",1646269463848,0.28384602,44016.0,44014.0,0.16415]
["bitfinex","BTCUSD",1646269464144,0.28384602,44016.0,44013.0,2.39539722]
["bitfinex","BTCUSD",1646269464347,0.28384602,44017.0,44014.0,0.16415]
["bitfinex","BTCUSD",1646269464544,0.28384602,44017.0,44015.0,0.164145]
["bitfinex","BTCUSD",1646269465747,0.28384602,44017.0,44015.0,0.166145]
["bitfinex","BTCUSD",1646269466545,0.28384602,44016.0,44015.0,0.166145]
["bitfinex","BTCUSD",1646269466980,0.28384602,44016.0,44015.0,0.164145]
["bitfinex","BTCUSD",1646269467781,0.28384602,44016.0,44015.0,0.166145]
["bitfinex","BTCUSD",1646269468385,0.00021454,44018.0,44015.0,0.166145]
["bitfinex","BTCUSD",1646269468386,0.28384602,44017.0,44015.0,0.166145]
["bitfinex","BTCUSD",1646269469386,0.27884602,44017.0,44015.0,0.166145]
["bitfinex","BTCUSD",1646269469686,0.27884602,44017.0,44015.0,0.164145]
["bitfinex","BTCUSD",1646269469893,0.27884602,44017.0,44015.0,0.166145]
["bitfinex","BTCUSD",1646269470842,0.00021454,44018.0,44016.0,0.20979707]
["bitfinex","BTCUSD",1646269471046,0.0999,44019.0,44018.0,0.00040946]
["bitfinex","BTCUSD",1646269471243,0.0999,44019.0,44018.0,0.46453846]
["bitfinex","BTCUSD",1646269471440,0.33642561,44019.0,44018.0,0.46453846]
["bitfinex","BTCUSD",1646269471640,0.0999,44019.0,44018.0,0.46453846]
["bitfinex","BTCUSD",1646269471840,0.0999,44019.0,44018.0,0.46753846]
["bitfinex","BTCUSD",1646269472039,0.0999,44019.0,44018.0,0.54853502]
["bitfinex","BTCUSD",1646269472641,0.23652561,44024.0,44018.0,0.54853502]
["bitfinex","BTCUSD",1646269472944,0.00021507,44021.0,44018.0,0.46753846]
["bitfinex","BTCUSD",1646269473244,0.00021507,44021.0,44020.0,0.24511556]
["bitfinex","BTCUSD",1646269473441,0.00021507,44021.0,44020.0,0.54511556]
["bitfinex","BTCUSD",1646269473841,0.23652561,44024.0,44021.0,0.0575814]
["bitfinex","BTCUSD",1646269474041,0.00021506,44023.0,44022.0,0.164109]
["bitfinex","BTCUSD",1646269475095,0.23652561,44024.0,44022.0,0.277725]
["bitfinex","BTCUSD",1646269475291,0.23652561,44024.0,44022.0,0.33453]
["bitfinex","BTCUSD",1646269475489,0.23674067,44025.0,44022.0,0.33453]
["bitfinex","BTCUSD",1646269475890,0.23674067,44025.0,44022.0,0.33753]
["bitfinex","BTCUSD",1646269476092,0.00021506,44025.0,44022.0,0.33753]
["bitfinex","BTCUSD",1646269476291,0.23652561,44026.0,44022.0,0.59711497]
["bitfinex","BTCUSD",1646269476591,0.00021501,44026.0,44022.0,0.59711497]
["bitfinex","BTCUSD",1646269476994,0.00021501,44026.0,44022.0,0.33453]
["bitfinex","BTCUSD",1646269477490,0.19580077,44027.0,44022.0,0.277725]
["bitfinex","BTCUSD",1646269477701,0.19665623,44026.0,44022.0,0.164109]
["bitfinex","BTCUSD",1646269477952,0.23436872,44024.0,44022.0,0.167109]
["bitfinex","BTCUSD",1646269478552,0.23436872,44024.0,44022.0,0.003]
["bitfinex","BTCUSD",1646269479151,0.23436872,44024.0,44021.0,0.164111]
["bitfinex","BTCUSD",1646269479355,0.23436872,44024.0,44019.0,0.164121]
["bitfinex","BTCUSD",1646269479553,0.00021501,44025.0,44019.0,0.164121]
["bitfinex","BTCUSD",1646269479752,0.48009931,44026.0,44019.0,0.164121]
["bitfinex","BTCUSD",1646269479952,0.28365458,44025.0,44019.0,0.164121]
["bitfinex","BTCUSD",1646269480154,0.00021498,44024.0,44019.0,0.164121]
["bitfinex","BTCUSD",1646269480852,0.00021498,44024.0,44019.0,0.220936]
["bitfinex","BTCUSD",1646269481055,0.4800958,44026.0,44019.0,0.220936]
["bitfinex","BTCUSD",1646269481253,0.00021498,44024.0,44019.0,0.220936]
["bitfinex","BTCUSD",1646269481690,0.00021498,44024.0,44020.0,0.113624]
["bitfinex","BTCUSD",1646269481987,0.00021498,44024.0,44021.0,0.164113]
["bitfinex","BTCUSD",1646269482189,0.19644122,44026.0,44021.0,0.164113]
["bitfinex","BTCUSD",1646269482487,0.00021498,44024.0,44021.0,0.164113]
["bitfinex","BTCUSD",1646269483194,0.00021498,44024.0,44019.0,0.164121]
["bitfinex","BTCUSD",1646269483390,0.4800958,44026.0,44019.0,0.164121]
["bitfinex","BTCUSD",1646269483590,0.00021499,44025.0,44019.0,0.277744]
["bitfinex","BTCUSD",1646269483791,0.00021499,44025.0,44019.0,0.280744]
["bitfinex","BTCUSD",1646269484193,0.00021499,44025.0,44023.0,0.164104]
["bitfinex","BTCUSD",1646269484592,0.19580077,44027.0,44022.0,2.39542448]
["bitfinex","BTCUSD",1646269484792,0.00021498,44026.0,44023.0,0.164102]
["bitfinex","BTCUSD",1646269485092,0.00021498,44026.0,44023.0,0.056809]
["bitfinex","BTCUSD",1646269485294,0.00021498,44026.0,44024.0,0.164098]
["bitfinex","BTCUSD",1646269485554,0.00021498,44026.0,44025.0,0.63154022]
["bitfinex","BTCUSD",1646269485756,0.19580077,44027.0,44025.0,0.63154022]
["bitfinex","BTCUSD",1646269485951,0.19580077,44027.0,44026.0,0.164089]
["bitfinex","BTCUSD",1646269486154,0.19601575,44027.0,44026.0,0.164089]
["bitfinex","BTCUSD",1646269486551,0.19601575,44027.0,44024.0,0.002]
["bitfinex","BTCUSD",1646269486754,0.19601575,44027.0,44025.0,0.164092]
["bitfinex","BTCUSD",1646269486952,0.19580077,44027.0,44025.0,0.164092]
["bitfinex","BTCUSD",1646269487753,0.19580077,44027.0,44019.0,0.277741]
["bitfinex","BTCUSD",1646269487954,0.19580077,44027.0,44021.0,0.164111]
["bitfinex","BTCUSD",1646269488359,0.00021498,44025.0,44021.0,0.164111]
["bitfinex","BTCUSD",1646269488554,0.00021498,44025.0,44022.0,0.056812]
["bitfinex","BTCUSD",1646269488754,0.00021498,44025.0,44023.0,0.164104]
["bitfinex","BTCUSD",1646269489405,0.19580077,44027.0,44023.0,0.164104]
["bitfinex","BTCUSD",1646269489606,0.00021498,44026.0,44023.0,2.47348185]
["bitfinex","BTCUSD",1646269489807,0.00021498,44026.0,44023.0,2.47648185]
["bitfinex","BTCUSD",1646269490608,0.19580077,44027.0,44023.0,2.47648185]
["bitfinex","BTCUSD",1646269490908,0.19601575,44027.0,44023.0,0.003]
["bitfinex","BTCUSD",1646269491106,0.19601575,44027.0,44022.0,0.056812]
["bitfinex","BTCUSD",1646269491305,0.19601575,44027.0,44023.0,0.164101]
["bitfinex","BTCUSD",1646269491805,0.19580077,44027.0,44023.0,0.164101]
["bitfinex","BTCUSD",1646269492005,0.19601575,44027.0,44023.0,0.164101]
["bitfinex","BTCUSD",1646269493041,0.19580077,44027.0,44023.0,0.164101]
["bitfinex","BTCUSD",1646269493236,0.19601575,44027.0,44023.0,0.164101]
["bitfinex","BTCUSD",1646269493840,0.19601575,44027.0,44023.0,0.167101]
["bitfinex","BTCUSD",1646269494139,0.19580077,44027.0,44023.0,0.167101]
["bitfinex","BTCUSD",1646269494536,0.19601575,44027.0,44023.0,0.167101]
["bitfinex","BTCUSD",1646269495137,0.0999,44024.0,44023.0,0.164101]
["bitfinex","BTCUSD",1646269495942,0.00021498,44026.0,44023.0,0.167101]
["bitfinex","BTCUSD",1646269496538,0.19580077,44027.0,44023.0,2.37600919]
["bitfinex","BTCUSD",1646269496796,0.19601575,44027.0,44023.0,2.37600919]
["bitfinex","BTCUSD",1646269496995,0.19601575,44027.0,44023.0,2.37300919]
["bitfinex","BTCUSD",1646269497395,0.19101575,44027.0,44023.0,2.37300919]
["bitfinex","BTCUSD",1646269497797,0.19080077,44027.0,44023.0,2.37300919]
["bitfinex","BTCUSD",1646269498198,0.19080077,44027.0,44023.0,2.20890819]
["bitfinex","BTCUSD",1646269498398,0.19080077,44027.0,44024.0,0.164098]
["bitfinex","BTCUSD",1646269498798,0.19080077,44027.0,44024.0,0.220909]
["bitfinex","BTCUSD",1646269498998,0.19080077,44027.0,44024.0,0.056811]
["bitfinex","BTCUSD",1646269499399,0.19080077,44027.0,44026.0,0.164089]
["bitfinex","BTCUSD",1646269499698,0.01640889,44025.0,44024.0,0.164096]
["bitfinex","BTCUSD",1646269499900,0.01640889,44025.0,44024.0,0.167096]
["bitfinex","BTCUSD",1646269501152,0.01640889,44025.0,44024.0,0.277712]
["bitfinex","BTCUSD",1646269503755,0.01640889,44025.0,44024.0,0.164096]
["bitfinex","BTCUSD",1646269507090,0.11630889,44025.0,44024.0,0.164096]
["bitfinex","BTCUSD",1646269509950,0.01640889,44025.0,44024.0,0.164096]
["bitfinex","BTCUSD",1646269510951,0.11630889,44025.0,44024.0,0.164096]
["bitfinex","BTCUSD",1646269512587,0.11630889,44025.0,44024.0,0.464096]
["bitfinex","BTCUSD",1646269513189,0.11130889,44025.0,44024.0,0.464096]
["bitfinex","BTCUSD",1646269513788,0.11130889,44025.0,44024.0,0.164096]
["bitfinex","BTCUSD",1646269513988,0.01140889,44025.0,44024.0,0.164096]
["bitfinex","BTCUSD",1646269515960,0.11130889,44025.0,44024.0,0.164096]
["bitfinex","BTCUSD",1646269517960,0.01140889,44025.0,44024.0,0.164096]
["bitfinex","BTCUSD",1646269518761,0.01140889,44025.0,44024.0,0.167096]
["bitfinex","BTCUSD",1646269519192,0.11130889,44025.0,44024.0,0.167096]
["bitfinex","BTCUSD",1646269520193,0.11130889,44025.0,44024.0,0.164096]
["bitfinex","BTCUSD",1646269524833,0.11130889,44025.0,44024.0,0.167096]
["bitfinex","BTCUSD",1646269526034,0.11130889,44025.0,44024.0,0.164096]
["bitfinex","BTCUSD",1646269535389,0.27997884,44032.0,44024.0,0.164096]
["bitfinex","BTCUSD",1646269535390,0.00021418,44027.0,44024.0,0.164096]
["bitfinex","BTCUSD",1646269535593,0.00021418,44027.0,44024.0,0.277709]
["bitfinex","BTCUSD",1646269536094,0.0999,44025.0,44024.0,0.277709]
["bitfinex","BTCUSD",1646269536490,0.00021418,44028.0,44024.0,0.277709]
["bitfinex","BTCUSD",1646269536891,0.00021418,44028.0,44024.0,0.280709]
["bitfinex","BTCUSD",1646269537091,0.00021418,44028.0,44025.0,0.164093]
["bitfinex","BTCUSD",1646269537596,0.00021417,44029.0,44024.0,0.116613]
["bitfinex","BTCUSD",1646269537790,0.26104831,44032.0,44025.0,0.164092]
["bitfinex","BTCUSD",1646269538039,0.26104831,44032.0,44024.0,0.116613]
["bitfinex","BTCUSD",1646269538040,0.26104831,44032.0,44024.0,0.113613]
["bitfinex","BTCUSD",1646269538842,0.26104831,44032.0,44024.0,0.116613]
["bitfinex","BTCUSD",1646269540244,0.26104831,44032.0,44024.0,0.113613]
["bitfinex","BTCUSD",1646269540844,0.26104831,44032.0,44024.0,0.12896698]
["bitfinex","BTCUSD",1646269541045,0.26104831,44032.0,44024.0,0.116613]
["bitfinex","BTCUSD",1646269541344,0.00010114,44031.0,44024.0,0.116613]
["bitfinex","BTCUSD",1646269541985,0.00010114,44031.0,44024.0,0.113613]
["bitfinex","BTCUSD",1646269542186,0.26104831,44032.0,44024.0,0.113613]
["bitfinex","BTCUSD",1646269542685,0.00022951,44031.0,44024.0,0.113613]
["bitfinex","BTCUSD",1646269543487,0.26104831,44032.0,44024.0,0.113613]
["bitfinex","BTCUSD",1646269543686,0.00022951,44031.0,44024.0,0.113613]
["bitfinex","BTCUSD",1646269543886,0.00022951,44031.0,44024.0,2.71135485]
["bitfinex","BTCUSD",1646269544286,0.00022951,44031.0,44024.0,0.113613]
["bitfinex","BTCUSD",1646269544688,0.27870245,44035.0,44029.0,0.056808]
["bitfinex","BTCUSD",1646269544886,0.00022951,44031.0,44029.0,0.056808]
["bitfinex","BTCUSD",1646269545747,0.2821437,44030.0,44028.0,0.113616]
["bitfinex","BTCUSD",1646269546147,0.3820437,44030.0,44028.0,0.113616]
["bitfinex","BTCUSD",1646269546546,0.0999,44030.0,44028.0,0.113616]
["bitfinex","BTCUSD",1646269546747,0.0999,44029.0,44028.0,0.113616]
["bitfinex","BTCUSD",1646269547952,0.00022183,44031.0,44028.0,0.113616]
["bitfinex","BTCUSD",1646269548248,0.23366832,44033.0,44028.0,0.113616]
["bitfinex","BTCUSD",1646269548448,0.00022183,44032.0,44028.0,0.113616]
["bitfinex","BTCUSD",1646269548946,0.00022183,44032.0,44028.0,0.114616]
["bitfinex","BTCUSD",1646269549391,0.23366832,44033.0,44028.0,0.114616]
["bitfinex","BTCUSD",1646269549593,0.1,44035.0,44028.0,0.114616]
["bitfinex","BTCUSD",1646269549795,0.15675956,44036.0,44021.0,0.299]
["bitfinex","BTCUSD",1646269549796,0.001,44024.0,44021.0,0.299]
["bitfinex","BTCUSD",1646269549993,0.001,44024.0,44022.0,0.164098]
["bitfinex","BTCUSD",1646269550193,0.001,44024.0,44023.0,0.3]
["bitfinex","BTCUSD",1646269550390,0.001,44024.0,44023.0,0.464104]
["bitfinex","BTCUSD",1646269551393,0.001,44024.0,44023.0,0.164104]
["bitfinex","BTCUSD",1646269552594,0.002,44026.0,44024.0,0.220908]
["bitfinex","BTCUSD",1646269552595,0.001,44026.0,44024.0,0.220908]
["bitfinex","BTCUSD",1646269553044,0.001,44026.0,44024.0,0.277715]
["bitfinex","BTCUSD",1646269553844,0.001,44026.0,44024.0,0.220908]
["bitfinex","BTCUSD",1646269557699,0.003,44026.0,44024.0,0.220908]
["bitfinex","BTCUSD",1646269559100,0.003,44026.0,44024.0,0.05681]
["bitfinex","BTCUSD",1646269559498,0.001,44026.0,44024.0,0.05681]
["bitfinex","BTCUSD",1646269559798,0.0999,44025.0,44024.0,0.05681]
["bitfinex","BTCUSD",1646269559999,0.004,44026.0,44024.0,0.05681]
["bitfinex","BTCUSD",1646269560211,0.004,44026.0,44025.0,0.164094]
["bitfinex","BTCUSD",1646269560654,0.1039,44026.0,44025.0,0.164094]
["bitfinex","BTCUSD",1646269560862,0.1039,44026.0,44025.0,0.163944]
["bitfinex","BTCUSD",1646269561058,0.1039,44026.0,44024.0,0.113619]
["bitfinex","BTCUSD",1646269561059,0.1009,44026.0,44024.0,0.113619]
["bitfinex","BTCUSD",1646269561254,0.1009,44026.0,44025.0,0.163945]
["bitfinex","BTCUSD",1646269561654,0.1029,44026.0,44025.0,0.163945]
["bitfinex","BTCUSD",1646269561856,0.001,44027.0,44026.0,0.1998]
["bitfinex","BTCUSD",1646269562455,0.001,44027.0,44026.0,0.36374]
["bitfinex","BTCUSD",1646269562656,0.001,44027.0,44026.0,0.1998]
["bitfinex","BTCUSD",1646269562856,0.1009,44027.0,44026.0,0.1998]
["bitfinex","BTCUSD",1646269563157,0.1009,44027.0,44026.0,0.36374]
["bitfinex","BTCUSD",1646269563559,0.001,44027.0,44026.0,0.36374]
["bitfinex","BTCUSD",1646269563755,0.001,44027.0,44026.0,0.1998]
["bitfinex","BTCUSD",1646269563954,0.1009,44027.0,44026.0,0.36374]
["bitfinex","BTCUSD",1646269565796,0.1009,44027.0,44026.0,0.1998]
["bitfinex","BTCUSD",1646269568849,0.16357,44027.0,44026.0,0.1998]
["bitfinex","BTCUSD",1646269571548,0.1009,44027.0,44026.0,0.1998]
["bitfinex","BTCUSD",1646269572023,0.1009,44027.0,44026.0,0.36374]
["bitfinex","BTCUSD",1646269572229,0.1009,44027.0,44026.0,0.66374]
["bitfinex","BTCUSD",1646269572427,0.1009,44027.0,44026.0,0.36374]
["bitfinex","BTCUSD",1646269573729,0.1009,44027.0,44026.0,0.36674]
["bitfinex","BTCUSD",1646269575131,0.1009,44027.0,44026.0,0.36374]
["bitfinex","BTCUSD",1646269577053,0.1009,44027.0,44026.0,0.44473656]
["bitfinex","BTCUSD",1646269577953,0.1009,44027.0,44026.0,0.44773656]
["bitfinex","BTCUSD",1646269578353,0.1009,44027.0,44026.0,0.36674]
["bitfinex","BTCUSD",1646269579189,0.1009,44027.0,44026.0,0.36374]
["bitfinex","BTCUSD",1646269580892,0.0959,44027.0,44026.0,0.36374]
["bitfinex","BTCUSD",1646269581497,0.0959,44027.0,44026.0,0.36306623]
["bitfinex","BTCUSD",1646269586056,0.0959,44027.0,44026.0,0.36606623]
["bitfinex","BTCUSD",1646269587306,0.0959,44027.0,44026.0,0.36306623]
["bitfinex","BTCUSD",1646269587509,0.001,44028.0,44026.0,0.36306623]
["bitfinex","BTCUSD",1646269587707,0.001,44028.0,44027.0,0.163935]
["bitfinex","BTCUSD",1646269591947,0.001,44031.0,44030.0,0.004]
["bitfinex","BTCUSD",1646269592146,0.0828,44033.0,44030.0,0.004]
["bitfinex","BTCUSD",1646269593746,0.0828,44033.0,44030.0,0.007]
["bitfinex","BTCUSD",1646269594834,0.00222099,44034.0,44030.0,0.007]
["bitfinex","BTCUSD",1646269595030,0.00222099,44034.0,44030.0,0.004]
["bitfinex","BTCUSD",1646269595230,0.002,44034.0,44030.0,0.004]
["bitfinex","BTCUSD",1646269595430,0.00222099,44034.0,44030.0,0.004]
["bitfinex","BTCUSD",1646269595831,0.00222099,44034.0,44030.0,0.007]
["bitfinex","BTCUSD",1646269596333,0.002,44034.0,44030.0,0.007]
["bitfinex","BTCUSD",1646269596536,0.00221731,44034.0,44030.0,0.007]
["bitfinex","BTCUSD",1646269597136,0.00221731,44034.0,44030.0,0.004]
["bitfinex","BTCUSD",1646269597534,0.002,44034.0,44030.0,0.004]
["bitfinex","BTCUSD",1646269597734,0.00221731,44034.0,44030.0,0.004]
["bitfinex","BTCUSD",1646269597954,0.00221731,44034.0,44030.0,0.007]
["bitfinex","BTCUSD",1646269598758,0.002,44034.0,44030.0,0.007]
["bitfinex","BTCUSD",1646269598956,0.00221731,44034.0,44030.0,0.007]
["bitfinex","BTCUSD",1646269599156,0.00221731,44034.0,44030.0,0.004]
["bitfinex","BTCUSD",1646269599955,0.002,44034.0,44030.0,0.007]
["bitfinex","BTCUSD",1646269600158,0.00210082,44034.0,44030.0,0.007]
["bitfinex","BTCUSD",1646269601157,0.002,44034.0,44030.0,0.004]
["bitfinex","BTCUSD",1646269601460,0.00210082,44034.0,44030.0,0.004]
["bitfinex","BTCUSD",1646269601923,0.00310082,44034.0,44030.0,0.004]
["bitfinex","BTCUSD",1646269602327,0.19473985,44032.0,44030.0,0.004]
["bitfinex","BTCUSD",1646269603924,0.19473985,44032.0,44030.0,0.007]
["bitfinex","BTCUSD",1646269605226,0.3,44031.0,44030.0,0.004]
["bitfinex","BTCUSD",1646269605464,0.19473985,44032.0,44030.0,0.004]
["bitfinex","BTCUSD",1646269607864,0.19473985,44032.0,44030.0,0.006]
["bitfinex","BTCUSD",1646269608068,0.494,44030.0,44026.0,0.19912623]
["bitfinex","BTCUSD",1646269609896,0.494,44030.0,44026.0,0.20212623]
["bitfinex","BTCUSD",1646269611097,0.494,44030.0,44026.0,0.19912623]
["bitfinex","BTCUSD",1646269611896,0.494,44030.0,44026.0,0.20212623]
["bitfinex","BTCUSD",1646269613142,0.494,44030.0,44026.0,0.19912623]
["bitfinex","BTCUSD",1646269613944,0.494,44030.0,44026.0,0.20212623]
["bitfinex","BTCUSD",1646269615144,0.494,44030.0,44026.0,0.19912623]
["bitfinex","BTCUSD",1646269615845,0.494,44030.0,44026.0,0.20312623]
["bitfinex","BTCUSD",1646269617101,0.494,44030.0,44026.0,0.19912623]
["bitfinex","BTCUSD",1646269619212,0.69671507,44030.0,44026.0,0.19912623]
["bitfinex","BTCUSD",1646269619806,0.494,44030.0,44026.0,0.19912623]
["bitfinex","BTCUSD",1646269628574,0.494,44030.0,44022.0,0.163951]
["bitfinex","BTCUSD",1646269629072,0.494,44030.0,44022.0,0.163956]
["bitfinex","BTCUSD",1646269629271,0.494,44030.0,44021.0,0.16396]
["bitfinex","BTCUSD",1646269629871,0.494,44030.0,44021.0,0.42509737]
["bitfinex","BTCUSD",1646269630272,0.494,44030.0,44022.0,0.3]
["bitfinex","BTCUSD",1646269630472,0.494,44030.0,44023.0,0.163842]
["bitfinex","BTCUSD",1646269630874,0.002,44034.0,44030.0,0.01050104]
["bitfinex","BTCUSD",1646269631475,0.00221353,44034.0,44030.0,0.01050104]
["bitfinex","BTCUSD",1646269632312,0.002,44034.0,44030.0,0.01350104]
["bitfinex","BTCUSD",1646269632713,0.00220485,44034.0,44030.0,0.01350104]
["bitfinex","BTCUSD",1646269633512,0.00220485,44034.0,44030.0,0.01050104]
["bitfinex","BTCUSD",1646269633513,0.002,44034.0,44030.0,0.01050104]
["bitfinex","BTCUSD",1646269633914,0.00220485,44034.0,44030.0,0.01050104]
["bitfinex","BTCUSD",1646269634315,0.00220485,44034.0,44030.0,0.01350104]
["bitfinex","BTCUSD",1646269634816,0.002,44034.0,44030.0,0.01350104]
["bitfinex","BTCUSD",1646269635015,0.00220495,44034.0,44030.0,0.01350104]
["bitfinex","BTCUSD",1646269635443,0.00220495,44034.0,44030.0,0.01050104]
["bitfinex","BTCUSD",1646269636044,0.002,44034.0,44030.0,0.01050104]
["bitfinex","BTCUSD",1646269636248,0.00221347,44034.0,44030.0,0.01350104]
["bitfinex","BTCUSD",1646269637246,0.002,44034.0,44030.0,0.01350104]
["bitfinex","BTCUSD",1646269637547,0.00221347,44034.0,44030.0,0.01050104]
["bitfinex","BTCUSD",1646269638350,0.002,44034.0,44030.0,0.01050104]
["bitfinex","BTCUSD",1646269638752,0.00221318,44034.0,44030.0,0.01050104]
["bitfinex","BTCUSD",1646269639607,0.002,44034.0,44030.0,0.01050104]
["bitfinex","BTCUSD",1646269640107,0.00221333,44034.0,44030.0,0.01050104]
["bitfinex","BTCUSD",1646269640709,0.002,44034.0,44030.0,0.01050104]
["bitfinex","BTCUSD",1646269641109,0.00221333,44034.0,44030.0,0.01050104]
["bitfinex","BTCUSD",1646269641319,0.2,44032.0,44030.0,0.01050104]
["bitfinex","BTCUSD",1646269641512,0.67671007,44031.0,44030.0,0.01050104]
["bitfinex","BTCUSD",1646269641707,0.67671007,44031.0,44016.0,0.01135]
["bitfinex","BTCUSD",1646269641708,0.75,44030.0,44016.0,0.01135]
["bitfinex","BTCUSD",1646269641909,0.2,44022.0,44013.0,0.17662131]
["bitfinex","BTCUSD",1646269642110,0.698903,44021.0,44013.0,0.16662131]
["bitfinex","BTCUSD",1646269642308,0.18318665,44019.0,44011.0,0.003]
["bitfinex","BTCUSD",1646269642508,0.07464364,44017.0,44011.0,0.003]
["bitfinex","BTCUSD",1646269642707,0.353203,44016.0,44011.0,0.003]
["bitfinex","BTCUSD",1646269643546,0.353203,44016.0,44007.0,0.15640465]
["bitfinex","BTCUSD",1646269643746,0.07464364,44017.0,44007.0,0.15640465]
["bitfinex","BTCUSD",1646269644246,0.3457,44018.0,44007.0,0.15640465]
["bitfinex","BTCUSD",1646269644947,0.37976417,44018.0,44007.0,0.15640465]
["bitfinex","BTCUSD",1646269645145,0.3457,44018.0,44007.0,0.15640465]
["bitfinex","BTCUSD",1646269645850,0.3457,44018.0,44009.0,0.00022787]
["bitfinex","BTCUSD",1646269646048,0.41818172,44018.0,44009.0,0.00022787]
["bitfinex","BTCUSD",1646269646903,0.41818172,44018.0,44007.0,0.15640465]
["bitfinex","BTCUSD",1646269647107,0.41818172,44018.0,44009.0,0.00022787]
["bitfinex","BTCUSD",1646269647904,0.16044345,44014.0,44009.0,0.00022787]
["bitfinex","BTCUSD",1646269648105,0.3,44016.0,44007.0,0.15640465]
["bitfinex","BTCUSD",1646269648305,0.3,44016.0,44009.0,0.00022787]
["bitfinex","BTCUSD",1646269649205,0.3,44016.0,44007.0,0.15640465]
["bitfinex","BTCUSD",1646269649406,0.3,44016.0,44009.0,0.00022787]
["bitfinex","BTCUSD",1646269649805,0.21423175,44013.0,44009.0,0.00022787]
["bitfinex","BTCUSD",1646269650306,0.3,44016.0,44009.0,0.00022787]
["bitfinex","BTCUSD",1646269650547,0.3,44016.0,44009.0,0.00022017]
["bitfinex","BTCUSD",1646269651449,0.17533679,44012.0,44009.0,0.00022017]
["bitfinex","BTCUSD",1646269651653,0.3,44017.0,44007.0,0.15640465]
["bitfinex","BTCUSD",1646269651848,0.3,44017.0,44009.0,0.00022017]
["bitfinex","BTCUSD",1646269652048,0.35507863,44020.0,44009.0,0.00022017]
["bitfinex","BTCUSD",1646269652049,0.4,44020.0,44009.0,0.00022017]
["bitfinex","BTCUSD",1646269652249,0.1,44020.0,44009.0,0.00022017]
["bitfinex","BTCUSD",1646269652448,0.0457,44021.0,44009.0,0.00022017]
["bitfinex","BTCUSD",1646269652850,0.0457,44021.0,44007.0,0.15640465]
["bitfinex","BTCUSD",1646269653051,0.0457,44021.0,44011.0,0.25578282]
["bitfinex","BTCUSD",1646269653451,0.0457,44021.0,44010.0,0.056818]
["bitfinex","BTCUSD",1646269653651,0.3,44020.0,44010.0,0.056818]
["bitfinex","BTCUSD",1646269653851,0.3,44020.0,44009.0,0.00022018]
["bitfinex","BTCUSD",1646269654050,0.187609,44016.0,44007.0,0.15640465]
["bitfinex","BTCUSD",1646269654314,0.3,44020.0,44010.0,0.003]
["bitfinex","BTCUSD",1646269655112,0.056829,44019.0,44010.0,0.003]
["bitfinex","BTCUSD",1646269655312,0.17603911,44018.0,44010.0,0.003]
["bitfinex","BTCUSD",1646269655514,0.3,44017.0,44009.0,0.00021276]
["bitfinex","BTCUSD",1646269656313,0.056829,44019.0,44009.0,0.004]
["bitfinex","BTCUSD",1646269656514,0.056829,44019.0,44009.0,0.00421275]
["bitfinex","BTCUSD",1646269657516,0.17831531,44015.0,44007.0,0.17637575]
["bitfinex","BTCUSD",1646269657717,0.23515045,44015.0,44009.0,0.00021304]
["bitfinex","BTCUSD",1646269658864,0.1568298,44019.0,44005.0,0.119]
["bitfinex","BTCUSD",1646269659064,0.1568298,44019.0,44009.0,0.00021304]
["bitfinex","BTCUSD",1646269659065,0.353203,44018.0,44009.0,0.00021304]
["bitfinex","BTCUSD",1646269659265,0.3,44017.0,44009.0,0.00021304]
["bitfinex","BTCUSD",1646269660066,0.3,44017.0,44005.0,0.119]
["bitfinex","BTCUSD",1646269660368,0.3,44017.0,44009.0,0.00021304]
["bitfinex","BTCUSD",1646269660866,0.20406679,44016.0,44009.0,0.00021304]
["bitfinex","BTCUSD",1646269661066,0.3,44017.0,44016.0,0.30051911]
["bitfinex","BTCUSD",1646269661369,0.653203,44017.0,44016.0,0.30051911]
["bitfinex","BTCUSD",1646269662000,0.84832058,44017.0,44016.0,0.30051911]
["bitfinex","BTCUSD",1646269662399,0.85632058,44017.0,44016.0,0.30051911]
["bitfinex","BTCUSD",1646269663799,0.661203,44017.0,44016.0,0.30051911]
["bitfinex","BTCUSD",1646269664300,0.353203,44017.0,44016.0,0.30051911]
["bitfinex","BTCUSD",1646269664508,0.3,44020.0,44016.0,0.30051911]
["bitfinex","BTCUSD",1646269664700,0.453203,44021.0,44016.0,0.30051911]
["bitfinex","BTCUSD",1646269664902,0.1,44021.0,44016.0,0.30051911]
["bitfinex","BTCUSD",1646269665452,0.353203,44020.0,44016.0,0.30051911]
["bitfinex","BTCUSD",1646269665852,0.653203,44020.0,44016.0,0.30051911]
["bitfinex","BTCUSD",1646269668758,0.722257,44020.0,44016.0,0.30051911]
["bitfinex","BTCUSD",1646269668955,0.3,44020.0,44016.0,0.30051911]
["bitfinex","BTCUSD",1646269669195,0.353203,44019.0,44016.0,0.30051911]
["bitfinex","BTCUSD",1646269669399,0.3,44018.0,44016.0,0.30051911]
["bitfinex","BTCUSD",1646269669602,0.353203,44017.0,44016.0,0.30051911]
["bitfinex","BTCUSD",1646269674049,0.653203,44017.0,44016.0,0.30051911]
["bitfinex","BTCUSD",1646269677006,0.353203,44017.0,44016.0,0.30051911]
["bitfinex","BTCUSD",1646269683251,0.3,44021.0,44016.0,0.30051911]
["bitfinex","BTCUSD",1646269683453,0.353203,44020.0,44016.0,0.30051911]
["bitfinex","BTCUSD",1646269683651,0.3,44026.0,44016.0,0.30051911]
["bitfinex","BTCUSD",1646269683851,0.1,44025.0,44016.0,0.30051911]
["bitfinex","BTCUSD",1646269684304,0.1,44025.0,44016.0,0.30351911]
["bitfinex","BTCUSD",1646269684899,0.23836439,44022.0,44016.0,0.30351911]
["bitfinex","BTCUSD",1646269685500,0.23836439,44022.0,44016.0,0.30051911]
["bitfinex","BTCUSD",1646269686301,0.23836439,44022.0,44016.0,0.30351911]
["bitfinex","BTCUSD",1646269687102,0.1,44023.0,44016.0,0.30351911]
["bitfinex","BTCUSD",1646269687502,0.1,44023.0,44016.0,0.30051911]
["bitfinex","BTCUSD",1646269688160,0.1,44023.0,44016.0,0.30351911]
["bitfinex","BTCUSD",1646269688360,0.4,44023.0,44016.0,0.30351911]
["bitfinex","BTCUSD",1646269688559,0.1,44023.0,44016.0,0.30351911]
["bitfinex","BTCUSD",1646269689164,0.4,44023.0,44016.0,0.30351911]
["bitfinex","BTCUSD",1646269689664,0.25747006,44017.0,44016.0,0.30051911]
["bitfinex","BTCUSD",1646269690067,0.4,44023.0,44016.0,0.30041738]
["bitfinex","BTCUSD",1646269690267,0.353203,44022.0,44016.0,0.30041738]
["bitfinex","BTCUSD",1646269690766,0.18094376,44017.0,44016.0,0.30041738]
["bitfinex","BTCUSD",1646269690969,0.14859876,44017.0,44016.0,0.30041738]
["bitfinex","BTCUSD",1646269691167,0.353214,44017.0,44016.0,0.30041738]
["bitfinex","BTCUSD",1646269692304,0.56827986,44017.0,44016.0,0.30041738]
["bitfinex","BTCUSD",1646269693508,0.56727986,44017.0,44016.0,0.30041738]
["bitfinex","BTCUSD",1646269694309,0.6301167,44017.0,44016.0,0.30041738]
["bitfinex","BTCUSD",1646269695308,0.359214,44017.0,44016.0,0.30041738]
["bitfinex","BTCUSD",1646269695556,0.353214,44017.0,44016.0,0.30041738]
["bitfinex","BTCUSD",1646269696358,0.62080327,44017.0,44016.0,0.30041738]
["bitfinex","BTCUSD",1646269700308,1.02680327,44017.0,44016.0,0.30041738]
["bitfinex","BTCUSD",1646269700913,1.07250327,44017.0,44016.0,0.30041738]
["bitfinex","BTCUSD",1646269701507,1.06650327,44017.0,44016.0,0.30041738]
["bitfinex","BTCUSD",1646269702309,1.07450327,44017.0,44016.0,0.30041738]
["bitfinex","BTCUSD",1646269702609,1.76990327,44017.0,44016.0,0.30041738]
["bitfinex","BTCUSD",1646269703062,1.07450327,44017.0,44016.0,0.30041738]
["bitfinex","BTCUSD",1646269703467,1.10135155,44017.0,44016.0,0.30041738]
["bitfinex","BTCUSD",1646269703861,1.15818985,44017.0,44016.0,0.30041738]
["bitfinex","BTCUSD",1646269704062,1.85358985,44017.0,44016.0,0.30041738]
["bitfinex","BTCUSD",1646269704664,1.91259329,44017.0,44016.0,0.30041738]
["bitfinex","BTCUSD",1646269704865,2.26259329,44017.0,44016.0,0.30041738]
["bitfinex","BTCUSD",1646269705265,1.50818985,44017.0,44016.0,0.30041738]
["bitfinex","BTCUSD",1646269705464,1.15818985,44017.0,44016.0,0.30041738]
["bitfinex","BTCUSD",1646269705866,1.15818985,44017.0,44016.0,0.29041738]
["bitfinex","BTCUSD",1646269706265,1.85358985,44017.0,44016.0,0.29041738]
["bitfinex","BTCUSD",1646269706465,1.91259329,44017.0,44016.0,0.29041738]
["bitfinex","BTCUSD",1646269707304,2.26259329,44017.0,44016.0,0.29041738]
["bitfinex","BTCUSD",1646269709606,2.06259329,44017.0,44016.0,0.29041738]
["bitfinex","BTCUSD",1646269710554,1.91259329,44017.0,44016.0,0.29041738]
["bitfinex","BTCUSD",1646269711159,0.76650327,44017.0,44016.0,0.29041738]
["bitfinex","BTCUSD",1646269711360,1.02080327,44017.0,44016.0,0.29041738]
["bitfinex","BTCUSD",1646269712057,0.453214,44017.0,44016.0,0.29041738]
["bitfinex","BTCUSD",1646269713055,0.68443201,44017.0,44016.0,0.29041738]
["bitfinex","BTCUSD",1646269716408,0.457214,44017.0,44016.0,0.29041738]
["bitfinex","BTCUSD",1646269717603,0.453214,44017.0,44016.0,0.29041738]
["bitfinex","BTCUSD",1646269718349,0.456214,44017.0,44016.0,0.29041738]
["bitfinex","BTCUSD",1646269718952,0.66303699,44017.0,44016.0,0.29041738]
["bitfinex","BTCUSD",1646269719546,0.66003699,44017.0,44016.0,0.29041738]
["bitfinex","BTCUSD",1646269720348,0.66303699,44017.0,44016.0,0.29041738]
["bitfinex","BTCUSD",1646269721693,0.66003699,44017.0,44016.0,0.29041738]
["bitfinex","BTCUSD",1646269721896,0.96003699,44017.0,44016.0,0.29041738]
["bitfinex","BTCUSD",1646269722297,0.96403699,44017.0,44016.0,0.29041738]
["bitfinex","BTCUSD",1646269722500,1.14145273,44017.0,44016.0,0.29041738]
["bitfinex","BTCUSD",1646269723396,0.96403699,44017.0,44016.0,0.29041738]
["bitfinex","BTCUSD",1646269723598,0.96003699,44017.0,44016.0,0.29041738]
["bitfinex","BTCUSD",1646269727346,0.96003699,44017.0,44016.0,0.29030617]
["bitfinex","BTCUSD",1646269727546,0.60682299,44017.0,44016.0,0.29030617]
["bitfinex","BTCUSD",1646269727749,0.65503699,44017.0,44016.0,0.29030617]
["bitfinex","BTCUSD",1646269728349,0.75493699,44017.0,44016.0,0.29030617]
["bitfinex","BTCUSD",1646269729048,1.05493699,44017.0,44016.0,0.29030617]
["bitfinex","BTCUSD",1646269730394,0.75493699,44017.0,44016.0,0.29030617]
["bitfinex","BTCUSD",1646269735552,0.548114,44017.0,44016.0,0.29030617]
["bitfinex","BTCUSD",1646269736455,0.0999,44017.0,44016.0,0.29030617]
["bitfinex","BTCUSD",1646269736705,0.353214,44021.0,44016.0,0.29030617]
["bitfinex","BTCUSD",1646269737097,0.005,44022.0,44016.0,0.29030617]
["bitfinex","BTCUSD",1646269737098,0.353214,44019.0,44016.0,0.29030617]
["bitfinex","BTCUSD",1646269741047,0.26975383,44022.0,44016.0,0.29030617]
["bitfinex","BTCUSD",1646269741248,0.41004371,44021.0,44016.0,0.29030617]
["bitfinex","BTCUSD",1646269743654,0.41504371,44021.0,44016.0,0.29030617]
["bitfinex","BTCUSD",1646269743954,0.3,44020.0,44016.0,0.29030617]
["bitfinex","BTCUSD",1646269744201,0.353214,44019.0,44016.0,0.29030617]
["bitfinex","BTCUSD",1646269744604,0.41221744,44017.0,44016.0,0.29030617]
["bitfinex","BTCUSD",1646269744804,0.81221744,44017.0,44016.0,0.29030617]
["bitfinex","BTCUSD",1646269745011,0.97170599,44017.0,44016.0,0.29030617]
["bitfinex","BTCUSD",1646269745204,0.05684712,44015.0,44007.0,0.304]
["bitfinex","BTCUSD",1646269745403,0.18010653,44009.0,44007.0,0.1181]
["bitfinex","BTCUSD",1646269745602,0.3,44014.0,44010.0,0.32450592]
["bitfinex","BTCUSD",1646269745603,0.19668319,44012.0,44010.0,0.32450592]
["bitfinex","BTCUSD",1646269746202,0.353214,44011.0,44010.0,0.32450592]
["bitfinex","BTCUSD",1646269746402,0.19668319,44012.0,44010.0,0.32450592]
["bitfinex","BTCUSD",1646269746604,0.353214,44011.0,44010.0,0.32450592]
["bitfinex","BTCUSD",1646269746801,0.19668319,44012.0,44010.0,0.32450592]
["bitfinex","BTCUSD",1646269747101,0.353214,44011.0,44010.0,0.32450592]
["bitfinex","BTCUSD",1646269747303,0.358214,44011.0,44010.0,0.32450592]
["bitfinex","BTCUSD",1646269747508,0.005,44011.0,44010.0,0.32450592]
["bitfinex","BTCUSD",1646269748559,0.19668319,44012.0,44010.0,0.32450592]
["bitfinex","BTCUSD",1646269748763,0.353214,44011.0,44010.0,0.32450592]
["bitfinex","BTCUSD",1646269749159,0.19668319,44012.0,44010.0,0.26950592]
["bitfinex","BTCUSD",1646269749359,0.20168319,44012.0,44010.0,0.26950592]
["bitfinex","BTCUSD",1646269749659,0.353214,44011.0,44010.0,0.26950592]
["bitfinex","BTCUSD",1646269751362,0.357214,44011.0,44010.0,0.26950592]
["bitfinex","BTCUSD",1646269752012,0.657214,44011.0,44010.0,0.26950592]
["bitfinex","BTCUSD",1646269752217,0.802914,44011.0,44010.0,0.23012955]
["bitfinex","BTCUSD",1646269752618,0.798914,44011.0,44010.0,0.23012955]
["bitfinex","BTCUSD",1646269753313,0.801914,44011.0,44010.0,0.23012955]
["bitfinex","BTCUSD",1646269754616,1.494314,44011.0,44010.0,0.23012955]
["bitfinex","BTCUSD",1646269755448,1.498314,44011.0,44010.0,0.23012955]
["bitfinex","BTCUSD",1646269756655,1.494314,44011.0,44010.0,0.23012955]
["bitfinex","BTCUSD",1646269757552,0.798914,44011.0,44010.0,0.23012955]
["bitfinex","BTCUSD",1646269758159,0.798914,44011.0,44008.0,0.00022149]
["bitfinex","BTCUSD",1646269758160,0.6954,44009.0,44008.0,0.00022149]
["bitfinex","BTCUSD",1646269758360,1.394314,44009.0,44008.0,0.00022149]
["bitfinex","BTCUSD",1646269758556,1.55331744,44009.0,43996.0,0.1185]
["bitfinex","BTCUSD",1646269758761,0.653214,43997.0,43989.0,0.37894383]
["bitfinex","BTCUSD",1646269758960,0.06982238,43993.0,43989.0,0.1912]
["bitfinex","BTCUSD",1646269759256,0.353214,43990.0,43989.0,0.1912]
["bitfinex","BTCUSD",1646269759450,0.93116782,43990.0,43984.0,0.003]
["bitfinex","BTCUSD",1646269759655,1.01659782,43990.0,43984.0,0.003]
["bitfinex","BTCUSD",1646269759950,0.54946681,43988.0,43984.0,0.003]
["bitfinex","BTCUSD",1646269760553,0.6954,43987.0,43981.0,0.02]
["bitfinex","BTCUSD",1646269760752,1.394314,43986.0,43981.0,0.02]
["bitfinex","BTCUSD",1646269760950,0.6954,43985.0,43981.0,0.02]
["bitfinex","BTCUSD",1646269761149,0.6954,43985.0,43982.0,0.00020449]
["bitfinex","BTCUSD",1646269761150,0.398914,43984.0,43982.0,0.00020449]
["bitfinex","BTCUSD",1646269761349,0.453214,43983.0,43982.0,0.00020449]
["bitfinex","BTCUSD",1646269761551,0.498914,43983.0,43982.0,0.00020449]
["bitfinex","BTCUSD",1646269762352,0.353214,43982.0,43981.0,0.02]
["bitfinex","BTCUSD",1646269762550,0.398914,43982.0,43981.0,0.02]
["bitfinex","BTCUSD",1646269762751,0.498914,43982.0,43981.0,0.02]
["bitfinex","BTCUSD",1646269767591,0.65039534,43982.0,43981.0,0.02]
["bitfinex","BTCUSD",1646269767891,0.498914,43982.0,43981.0,0.02]
["bitfinex","BTCUSD",1646269772042,0.1457,43982.0,43981.0,0.02]
["bitfinex","BTCUSD",1646269772244,0.398914,43982.0,43981.0,0.02]
["bitfinex","BTCUSD",1646269772642,0.498914,43982.0,43981.0,0.02]
["bitfinex","BTCUSD",1646269773445,0.502914,43982.0,43981.0,0.02]
["bitfinex","BTCUSD",1646269774493,0.498914,43982.0,43981.0,0.02]
["bitfinex","BTCUSD",1646269775293,0.503914,43982.0,43981.0,0.02]
["bitfinex","BTCUSD",1646269775494,0.20836144,43983.0,43982.0,0.0010634]
["bitfinex","BTCUSD",1646269775696,0.56166544,43983.0,43982.0,0.0010634]
["bitfinex","BTCUSD",1646269775896,0.4101841,43983.0,43982.0,0.0010634]
["bitfinex","BTCUSD",1646269776501,0.15148134,43986.0,43982.0,0.3543674]
["bitfinex","BTCUSD",1646269776699,0.15148134,43986.0,43984.0,0.353304]
["bitfinex","BTCUSD",1646269776896,0.19871441,43993.0,43984.0,0.353304]
["bitfinex","BTCUSD",1646269777097,0.353304,43997.0,43985.0,0.3]
["bitfinex","BTCUSD",1646269777297,0.056862,43998.0,43982.0,0.3010634]
["bitfinex","BTCUSD",1646269777498,0.20830452,43986.0,43982.0,0.54373994]
["bitfinex","BTCUSD",1646269777700,0.20830452,43986.0,43983.0,0.353304]
["bitfinex","BTCUSD",1646269777946,0.20830452,43986.0,43982.0,0.30127628]
["bitfinex","BTCUSD",1646269778147,0.20830452,43986.0,43982.0,0.00127628]
["bitfinex","BTCUSD",1646269778947,0.2651761,43986.0,43982.0,0.0010634]
["bitfinex","BTCUSD",1646269779146,0.2651761,43986.0,43982.0,0.00127523]
["bitfinex","BTCUSD",1646269779348,0.2651761,43986.0,43982.0,0.00527523]
["bitfinex","BTCUSD",1646269779748,0.20830452,43986.0,43982.0,0.00527523]
["bitfinex","BTCUSD",1646269780147,0.20830452,43986.0,43982.0,0.0050634]
["bitfinex","BTCUSD",1646269780348,0.20830452,43986.0,43982.0,0.00527523]
["bitfinex","BTCUSD",1646269780751,0.20830452,43986.0,43982.0,0.00127523]
["bitfinex","BTCUSD",1646269781358,0.20830452,43986.0,43982.0,0.0010634]
["bitfinex","BTCUSD",1646269781549,0.20830452,43986.0,43982.0,0.00127523]
["bitfinex","BTCUSD",1646269782197,0.21770395,43983.0,43982.0,0.00127523]
["bitfinex","BTCUSD",1646269782597,0.21770395,43983.0,43982.0,0.0010634]
["bitfinex","BTCUSD",1646269782796,0.20830452,43986.0,43982.0,0.0010634]
["bitfinex","BTCUSD",1646269783402,0.20830452,43986.0,43983.0,0.68584891]
["bitfinex","BTCUSD",1646269783600,0.20830452,43986.0,43982.0,0.0050634]
["bitfinex","BTCUSD",1646269784006,0.20830452,43986.0,43982.0,0.0052753]
["bitfinex","BTCUSD",1646269784402,0.24099021,43983.0,43982.0,0.0052753]
["bitfinex","BTCUSD",1646269784599,0.24099021,43983.0,43982.0,0.0012753]
["bitfinex","BTCUSD",1646269784999,0.24099021,43983.0,43982.0,0.0010634]
["bitfinex","BTCUSD",1646269785201,0.20830452,43986.0,43982.0,0.0010634]
["bitfinex","BTCUSD",1646269785448,0.353304,43984.0,43982.0,0.0040634]
["bitfinex","BTCUSD",1646269785652,0.20830452,43986.0,43982.0,0.0040634]
["bitfinex","BTCUSD",1646269785653,0.17356601,43983.0,43982.0,0.0040634]
["bitfinex","BTCUSD",1646269785850,0.52687001,43983.0,43982.0,0.0040634]
["bitfinex","BTCUSD",1646269786051,0.1137537,43985.0,43982.0,0.0040634]
["bitfinex","BTCUSD",1646269786251,0.61640213,43984.0,43982.0,0.0040634]
["bitfinex","BTCUSD",1646269786556,0.61640213,43984.0,43982.0,0.0010634]
["bitfinex","BTCUSD",1646269787149,0.21777254,43983.0,43982.0,0.0010634]
["bitfinex","BTCUSD",1646269787351,0.57107654,43983.0,43982.0,0.0030634]
["bitfinex","BTCUSD",1646269787552,0.353304,43983.0,43982.0,0.0030634]
["bitfinex","BTCUSD",1646269788549,0.57242193,43983.0,43982.0,0.0010634]
["bitfinex","BTCUSD",1646269788751,0.353304,43983.0,43982.0,0.0010634]
["bitfinex","BTCUSD",1646269789500,0.353304,43983.0,43982.0,0.0040634]
["bitfinex","BTCUSD",1646269789901,0.57017165,43983.0,43982.0,0.0040634]
["bitfinex","BTCUSD",1646269790702,0.57017165,43983.0,43982.0,0.0010634]
["bitfinex","BTCUSD",1646269790903,0.85516058,43983.0,43982.0,0.0010634]
["bitfinex","BTCUSD",1646269791709,0.28498893,43983.0,43982.0,0.0010634]
["bitfinex","BTCUSD",1646269792307,0.353304,43983.0,43982.0,0.0010634]
["bitfinex","BTCUSD",1646269792704,0.53792541,43983.0,43982.0,0.0010634]
["bitfinex","BTCUSD",1646269793239,0.18462141,43983.0,43982.0,0.0010634]
["bitfinex","BTCUSD",1646269793438,0.18562141,43983.0,43982.0,0.0010634]
["bitfinex","BTCUSD",1646269793643,0.354304,43983.0,43982.0,0.0010634]
["bitfinex","BTCUSD",1646269793841,0.62895157,43983.0,43982.0,0.0010634]
["bitfinex","BTCUSD",1646269794644,0.62795157,43983.0,43982.0,0.0010634]
["bitfinex","BTCUSD",1646269795039,0.83151595,43983.0,43982.0,0.0010634]
["bitfinex","BTCUSD",1646269795836,0.47821195,43983.0,43982.0,0.0010634]
["bitfinex","BTCUSD",1646269796037,0.0568752,43984.0,43982.0,0.0010634]
["bitfinex","BTCUSD",1646269796438,0.653304,43983.0,43982.0,0.0010634]
["bitfinex","BTCUSD",1646269797099,0.93571721,43983.0,43982.0,0.0010634]
["bitfinex","BTCUSD",1646269797501,1.13356289,43983.0,43982.0,0.0010634]
["bitfinex","BTCUSD",1646269798900,1.13156289,43983.0,43982.0,0.0010634]
["bitfinex","BTCUSD",1646269799604,1.13256289,43983.0,43982.0,0.0010634]
["bitfinex","BTCUSD",1646269800455,0.654304,43983.0,43982.0,0.0010634]
["bitfinex","BTCUSD",1646269800654,0.653304,43983.0,43982.0,0.0010634]
["bitfinex","BTCUSD",1646269801055,0.653304,43983.0,43982.0,0.00098914]
["bitfinex","BTCUSD",1646269801457,0.8385661,43983.0,43982.0,0.00098914]
["bitfinex","BTCUSD",1646269801757,0.656304,43983.0,43982.0,0.00098914]
["bitfinex","BTCUSD",1646269802756,0.84067712,43983.0,43982.0,0.00098914]
["bitfinex","BTCUSD",1646269802957,0.353304,43983.0,43982.0,0.00098914]
["bitfinex","BTCUSD",1646269803358,0.356304,43983.0,43982.0,0.00098914]
["bitfinex","BTCUSD",1646269803558,0.656304,43983.0,43982.0,0.00098914]
["bitfinex","BTCUSD",1646269803860,0.656304,43983.0,43980.0,0.0002119]
["bitfinex","BTCUSD",1646269803861,0.35349778,43981.0,43980.0,0.0002119]
["bitfinex","BTCUSD",1646269804060,0.65349778,43981.0,43980.0,0.0002119]
["bitfinex","BTCUSD",1646269804308,0.71038878,43981.0,43976.0,0.67476172]
["bitfinex","BTCUSD",1646269804708,0.353304,43977.0,43971.0,0.1803]
["bitfinex","BTCUSD",1646269804902,0.18447557,43972.0,43969.0,0.1196]
["bitfinex","BTCUSD",1646269805103,0.18447557,43972.0,43968.0,0.18835194]
["bitfinex","BTCUSD",1646269805503,0.18447557,43972.0,43968.0,0.353304]
["bitfinex","BTCUSD",1646269805702,0.94680026,43978.0,43977.0,0.29651505]
["bitfinex","BTCUSD",1646269805905,0.61956297,43978.0,43977.0,0.29651505]
["bitfinex","BTCUSD",1646269806102,1.15617753,43978.0,43977.0,0.29651505]
["bitfinex","BTCUSD",1646269806502,1.32849062,43978.0,43977.0,0.29651505]
["bitfinex","BTCUSD",1646269806902,1.32849062,43978.0,43977.0,0.29151505]
["bitfinex","BTCUSD",1646269807704,1.09187606,43978.0,43977.0,0.29151505]
["bitfinex","BTCUSD",1646269807961,0.353304,43976.0,43975.0,0.00022705]
["bitfinex","BTCUSD",1646269808161,1.55730111,43976.0,43969.0,0.00090832]
["bitfinex","BTCUSD",1646269808358,0.353304,43970.0,43969.0,0.00090832]
["bitfinex","BTCUSD",1646269808554,0.353304,43970.0,43960.0,0.1212]
["bitfinex","BTCUSD",1646269808555,0.90850326,43970.0,43960.0,0.1212]
["bitfinex","BTCUSD",1646269808755,0.41880127,43961.0,43959.0,0.67550862]
["bitfinex","BTCUSD",1646269808956,0.41880127,43961.0,43953.0,0.1152]
["bitfinex","BTCUSD",1646269808957,0.353304,43959.0,43953.0,0.1152]
["bitfinex","BTCUSD",1646269809156,0.353304,43959.0,43949.0,0.13335194]
["bitfinex","BTCUSD",1646269809157,0.353304,43957.0,43949.0,0.13335194]
["bitfinex","BTCUSD",1646269809358,0.353304,43955.0,43945.0,0.23543992]
["bitfinex","BTCUSD",1646269809557,0.353304,43955.0,43954.0,0.002]
["bitfinex","BTCUSD",1646269809758,0.653304,43955.0,43954.0,0.002]
["bitfinex","BTCUSD",1646269810157,0.86977273,43955.0,43954.0,0.002]
["bitfinex","BTCUSD",1646269810356,0.8,43954.0,43939.0,0.1986]
["bitfinex","BTCUSD",1646269810559,0.056934,43951.0,43939.0,0.1986]
["bitfinex","BTCUSD",1646269810756,0.05247,43944.0,43938.0,0.0011]
["bitfinex","BTCUSD",1646269810957,0.699004,43943.0,43938.0,0.0011]
["bitfinex","BTCUSD",1646269811156,0.73207066,43939.0,43938.0,0.0011]
["bitfinex","BTCUSD",1646269811355,0.86261066,43939.0,43938.0,0.0011]
["bitfinex","BTCUSD",1646269811557,1.85801066,43939.0,43938.0,0.0011]
["bitfinex","BTCUSD",1646269811799,1.54143477,43939.0,43938.0,0.0011]
["bitfinex","BTCUSD",1646269811999,1.48243133,43939.0,43938.0,0.0011]
["bitfinex","BTCUSD",1646269812399,1.48243133,43939.0,43924.0,0.0011]
["bitfinex","BTCUSD",1646269812607,0.05695132,43935.0,43924.0,0.0011]
["bitfinex","BTCUSD",1646269812800,1.394404,43934.0,43924.0,0.0011]
["bitfinex","BTCUSD",1646269813002,0.353304,43931.0,43930.0,0.00090491]
["bitfinex","BTCUSD",1646269813201,0.8,43930.0,43921.0,0.01700491]
["bitfinex","BTCUSD",1646269813502,0.56612605,43928.0,43921.0,0.01700491]
["bitfinex","BTCUSD",1646269813702,0.0457,43928.0,43921.0,0.01700491]
["bitfinex","BTCUSD",1646269813904,0.0457,43928.0,43922.0,0.353304]
["bitfinex","BTCUSD",1646269814104,0.0457,43930.0,43927.0,0.1727]
["bitfinex","BTCUSD",1646269814304,0.50221411,43950.0,43929.0,0.39733254]
["bitfinex","BTCUSD",1646269814504,0.005,43946.0,43930.0,0.399004]
["bitfinex","BTCUSD",1646269814702,0.19867883,43942.0,43931.0,0.15635123]
["bitfinex","BTCUSD",1646269814902,0.19867883,43942.0,43932.0,0.0457]
["bitfinex","BTCUSD",1646269815107,0.40999614,43942.0,43932.0,0.0457]
["bitfinex","BTCUSD",1646269815304,0.41009798,43942.0,43932.0,0.0457]
["bitfinex","BTCUSD",1646269815973,0.19878067,43942.0,43932.0,0.0457]
["bitfinex","BTCUSD",1646269816376,0.19867883,43942.0,43932.0,0.0457]
["bitfinex","BTCUSD",1646269816574,0.19878067,43942.0,43932.0,0.26484759]
["bitfinex","BTCUSD",1646269816974,0.16922099,43941.0,43937.0,0.20564574]
["bitfinex","BTCUSD",1646269817174,0.16922099,43941.0,43932.0,0.0457]
["bitfinex","BTCUSD",1646269817374,0.19878067,43942.0,43932.0,0.0457]
["bitfinex","BTCUSD",1646269817576,0.19867883,43942.0,43932.0,0.0457]
["bitfinex","BTCUSD",1646269817778,0.1989048,43942.0,43932.0,0.0457]
["bitfinex","BTCUSD",1646269818274,0.2558378,43942.0,43934.0,0.28790455]
["bitfinex","BTCUSD",1646269818576,0.2558378,43942.0,43935.0,0.0457]
["bitfinex","BTCUSD",1646269818779,0.25561183,43942.0,43936.0,0.0457]
["bitfinex","BTCUSD",1646269818976,0.2558378,43942.0,43936.0,0.0457]
["bitfinex","BTCUSD",1646269819391,0.1989048,43942.0,43936.0,0.0457]
["bitfinex","BTCUSD",1646269819592,0.353304,43941.0,43936.0,0.0457]
["bitfinex","BTCUSD",1646269820792,0.40993816,43942.0,43936.0,0.0457]
["bitfinex","BTCUSD",1646269820996,0.353304,43941.0,43936.0,0.0457]
["bitfinex","BTCUSD",1646269821698,0.50494316,43941.0,43936.0,0.0457]
["bitfinex","BTCUSD",1646269822095,0.353304,43941.0,43936.0,0.0457]
["bitfinex","BTCUSD",1646269823054,0.353304,43941.0,43936.0,0.20489654]
["bitfinex","BTCUSD",1646269823549,0.353304,43941.0,43936.0,0.20689654]
["bitfinex","BTCUSD",1646269823949,0.353304,43941.0,43939.0,0.23900149]
["bitfinex","BTCUSD",1646269824146,0.353304,43941.0,43940.0,0.0457]
["bitfinex","BTCUSD",1646269824349,0.54684071,43941.0,43940.0,0.0457]
["bitfinex","BTCUSD",1646269825555,0.54884071,43941.0,43940.0,0.0457]
["bitfinex","BTCUSD",1646269826793,0.54884071,43941.0,43936.0,0.27500987]
["bitfinex","BTCUSD",1646269827396,0.54684071,43941.0,43936.0,0.27500987]
["bitfinex","BTCUSD",1646269827594,0.54684071,43941.0,43936.0,0.003]
["bitfinex","BTCUSD",1646269828797,0.54684071,43941.0,43935.0,0.0457]
["bitfinex","BTCUSD",1646269829796,0.66070554,43941.0,43935.0,0.0457]
["bitfinex","BTCUSD",1646269830537,0.66070554,43941.0,43933.0,0.19620414]
["bitfinex","BTCUSD",1646269830741,0.05693101,43940.0,43933.0,0.19620414]
["bitfinex","BTCUSD",1646269830941,0.353304,43939.0,43933.0,0.19620414]
["bitfinex","BTCUSD",1646269831138,0.353304,43939.0,43930.0,0.2222504]
["bitfinex","BTCUSD",1646269831341,0.05693101,43940.0,43929.0,0.0457]
["bitfinex","BTCUSD",1646269831548,0.005,43937.0,43928.0,0.003]
["bitfinex","BTCUSD",1646269831845,0.005,43929.0,43928.0,0.003]
["bitfinex","BTCUSD",1646269832041,0.420304,43929.0,43928.0,0.003]
["bitfinex","BTCUSD",1646269832240,0.79559172,43929.0,43928.0,0.003]
["bitfinex","BTCUSD",1646269832444,0.89559172,43929.0,43928.0,0.003]
["bitfinex","BTCUSD",1646269832842,1.04723088,43929.0,43921.0,0.01700491]
["bitfinex","BTCUSD",1646269833143,0.353304,43927.0,43921.0,0.01700491]
["bitfinex","BTCUSD",1646269833345,0.353304,43927.0,43923.0,0.00022514]
["bitfinex","BTCUSD",1646269834391,0.353304,43927.0,43921.0,0.02000491]
["bitfinex","BTCUSD",1646269834592,0.3,43926.0,43923.0,0.00022514]
["bitfinex","BTCUSD",1646269834892,0.41025092,43925.0,43923.0,0.00022514]
["bitfinex","BTCUSD",1646269835493,0.41025092,43925.0,43923.0,0.002]
["bitfinex","BTCUSD",1646269835691,0.11425,43925.0,43923.0,0.002]
["bitfinex","BTCUSD",1646269836495,0.17119692,43925.0,43923.0,0.002]
["bitfinex","BTCUSD",1646269836692,0.17119692,43925.0,43921.0,0.01700491]
["bitfinex","BTCUSD",1646269836892,0.353543,43923.0,43922.0,0.00022514]
["bitfinex","BTCUSD",1646269837398,0.11425,43921.0,43915.0,0.0159007]
["bitfinex","BTCUSD",1646269837596,0.05696331,43920.0,43915.0,0.0159007]
["bitfinex","BTCUSD",1646269837797,0.653543,43919.0,43915.0,0.0159007]
["bitfinex","BTCUSD",1646269838066,0.653543,43919.0,43915.0,0.015]
["bitfinex","BTCUSD",1646269838067,0.11425,43917.0,43915.0,0.015]
["bitfinex","BTCUSD",1646269838267,0.11425,43917.0,43900.0,0.1822]
["bitfinex","BTCUSD",1646269838268,0.16707117,43907.0,43900.0,0.1822]
["bitfinex","BTCUSD",1646269838480,0.40927224,43915.0,43907.0,0.16214517]
["bitfinex","BTCUSD",1646269838481,0.05572924,43915.0,43907.0,0.16214517]
["bitfinex","BTCUSD",1646269838668,0.11425,43912.0,43907.0,0.16214517]
["bitfinex","BTCUSD",1646269838869,0.55593202,43908.0,43907.0,0.16214517]
["bitfinex","BTCUSD",1646269839468,0.71621457,43908.0,43907.0,0.16214517]
["bitfinex","BTCUSD",1646269839866,1.01621457,43908.0,43907.0,0.16214517]
["bitfinex","BTCUSD",1646269840370,1.01621457,43908.0,43897.0,0.01137]
["bitfinex","BTCUSD",1646269840371,1.10592588,43906.0,43897.0,0.01137]
["bitfinex","BTCUSD",1646269840569,0.6954,43904.0,43897.0,0.01137]
["bitfinex","BTCUSD",1646269840767,0.15995,43903.0,43897.0,0.01137]
["bitfinex","BTCUSD",1646269840969,0.21868147,43898.0,43897.0,0.01137]
["bitfinex","BTCUSD",1646269841175,0.57222447,43898.0,43897.0,0.01137]
["bitfinex","BTCUSD",1646269841370,0.353543,43898.0,43897.0,0.01137]
["bitfinex","BTCUSD",1646269841573,0.354543,43898.0,43897.0,0.01137]
["bitfinex","BTCUSD",1646269841802,0.001,43898.0,43897.0,0.01137]
["bitfinex","BTCUSD",1646269842801,0.45173881,43909.0,43897.0,0.01137]
["bitfinex","BTCUSD",1646269843000,0.353543,43907.0,43897.0,0.01137]
["bitfinex","BTCUSD",1646269843202,0.653543,43907.0,43897.0,0.01137]
["bitfinex","BTCUSD",1646269843599,0.18495336,43905.0,43897.0,0.01137]
["bitfinex","BTCUSD",1646269843805,0.353543,43904.0,43897.0,0.01137]
["bitfinex","BTCUSD",1646269844001,0.11425,43904.0,43897.0,0.01137]
["bitfinex","BTCUSD",1646269844202,0.353543,43904.0,43899.0,0.00020807]
["bitfinex","BTCUSD",1646269845205,0.353543,43904.0,43897.0,0.01137]
["bitfinex","BTCUSD",1646269845457,0.353543,43904.0,43899.0,0.00020806]
["bitfinex","BTCUSD",1646269846253,0.353543,43907.0,43899.0,0.00020806]
["bitfinex","BTCUSD",1646269846459,0.353543,43907.0,43897.0,0.01137]
["bitfinex","BTCUSD",1646269846658,0.15172369,43914.0,43904.0,0.22618859]
["bitfinex","BTCUSD",1646269846858,0.15172369,43914.0,43905.0,0.3]
["bitfinex","BTCUSD",1646269847059,0.15172369,43920.0,43905.0,0.3]
["bitfinex","BTCUSD",1646269847256,0.15172369,43920.0,43906.0,0.0457]
["bitfinex","BTCUSD",1646269847455,0.15172369,43923.0,43906.0,0.0457]
["bitfinex","BTCUSD",1646269847656,0.353543,43922.0,43913.0,0.25697324]
["bitfinex","BTCUSD",1646269847857,0.18524306,43917.0,43913.0,0.25697324]
["bitfinex","BTCUSD",1646269849060,0.18524306,43917.0,43913.0,0.25718236]
["bitfinex","BTCUSD",1646269849499,0.18524306,43917.0,43913.0,0.00420912]
["bitfinex","BTCUSD",1646269849702,0.353543,43916.0,43913.0,0.00420912]
["bitfinex","BTCUSD",1646269849899,0.353543,43916.0,43913.0,0.004]
["bitfinex","BTCUSD",1646269849900,0.353543,43915.0,43913.0,0.004]
["bitfinex","BTCUSD",1646269850097,0.18524306,43917.0,43913.0,0.004]
["bitfinex","BTCUSD",1646269850098,0.16506635,43914.0,43913.0,0.004]
["bitfinex","BTCUSD",1646269850299,0.51860935,43914.0,43913.0,0.004]
["bitfinex","BTCUSD",1646269850496,0.16506635,43914.0,43913.0,0.004]
["bitfinex","BTCUSD",1646269850697,0.51860935,43914.0,43913.0,0.004]
["bitfinex","BTCUSD",1646269850896,0.353543,43914.0,43912.0,0.00020912]
["bitfinex","BTCUSD",1646269851096,0.11425,43913.0,43912.0,0.00020912]
["bitfinex","BTCUSD",1646269851298,0.18524306,43917.0,43902.0,0.21237369]
["bitfinex","BTCUSD",1646269851498,0.11425,43915.0,43911.0,0.00020905]
["bitfinex","BTCUSD",1646269851703,0.353543,43913.0,43911.0,0.00020905]
["bitfinex","BTCUSD",1646269851906,0.52808159,43913.0,43911.0,0.00020905]
["bitfinex","BTCUSD",1646269852104,0.353612,43912.0,43911.0,0.00020905]
["bitfinex","BTCUSD",1646269852301,0.653612,43912.0,43911.0,0.00020905]
["bitfinex","BTCUSD",1646269852499,0.653612,43912.0,43907.0,0.003]
["bitfinex","BTCUSD",1646269852699,0.653612,43912.0,43909.0,0.00020906]
["bitfinex","BTCUSD",1646269853170,0.114019,43910.0,43909.0,0.00020906]
["bitfinex","BTCUSD",1646269853370,0.414019,43910.0,43909.0,0.00020906]
["bitfinex","BTCUSD",1646269853570,1.109419,43910.0,43897.0,0.01137]
["bitfinex","BTCUSD",1646269853771,0.353612,43905.0,43897.0,0.01137]
["bitfinex","BTCUSD",1646269853972,0.0569873,43906.0,43901.0,0.00083637]
["bitfinex","BTCUSD",1646269853973,0.114019,43903.0,43901.0,0.00083637]
["bitfinex","BTCUSD",1646269854280,0.653612,43902.0,43901.0,0.00083637]
["bitfinex","BTCUSD",1646269854670,0.753612,43902.0,43901.0,0.00083637]
["bitfinex","BTCUSD",1646269854973,0.114019,43901.0,43899.0,0.00020927]
["bitfinex","BTCUSD",1646269855176,0.653612,43900.0,43899.0,0.00020927]
["bitfinex","BTCUSD",1646269855371,0.753612,43900.0,43899.0,0.00020927]
["bitfinex","BTCUSD",1646269855572,0.453612,43900.0,43899.0,0.00020927]
["bitfinex","BTCUSD",1646269856072,0.114019,43899.0,43894.0,0.0021]
["bitfinex","BTCUSD",1646269856272,0.40648781,43899.0,43894.0,0.0021]
["bitfinex","BTCUSD",1646269856470,0.52048141,43899.0,43894.0,0.0021]
["bitfinex","BTCUSD",1646269856705,0.353612,43897.0,43894.0,0.0021]
["bitfinex","BTCUSD",1646269856910,0.353612,43897.0,43894.0,0.0011]
["bitfinex","BTCUSD",1646269858007,0.653612,43897.0,43894.0,0.0011]
["bitfinex","BTCUSD",1646269858608,0.653612,43897.0,43894.0,0.00132318]
["bitfinex","BTCUSD",1646269859210,0.88945671,43897.0,43894.0,0.00132318]
["bitfinex","BTCUSD",1646269859412,0.653612,43897.0,43894.0,0.00132318]
["bitfinex","BTCUSD",1646269859609,0.653612,43897.0,43894.0,0.0011]
["bitfinex","BTCUSD",1646269859810,0.653612,43897.0,43894.0,0.00132318]
["bitfinex","BTCUSD",1646269860747,0.653612,43897.0,43894.0,0.0011]
["bitfinex","BTCUSD",1646269860949,0.653612,43897.0,43894.0,0.00132318]
["bitfinex","BTCUSD",1646269861149,0.353612,43897.0,43894.0,0.00132318]
["bitfinex","BTCUSD",1646269862050,0.353612,43897.0,43894.0,0.0011]
["bitfinex","BTCUSD",1646269862647,1.049012,43897.0,43894.0,0.0011]
["bitfinex","BTCUSD",1646269862850,1.56287346,43897.0,43894.0,0.0011]
["bitfinex","BTCUSD",1646269863051,1.66287346,43897.0,43894.0,0.0011]
["bitfinex","BTCUSD",1646269863448,1.66687346,43897.0,43894.0,0.0012999]
["bitfinex","BTCUSD",1646269863849,1.73450346,43897.0,43894.0,0.0012999]
["bitfinex","BTCUSD",1646269864050,2.00071366,43897.0,43894.0,0.0012999]
["bitfinex","BTCUSD",1646269864510,0.809419,43894.0,43888.0,0.0011]
["bitfinex","BTCUSD",1646269864711,0.353612,43892.0,43888.0,0.0018997]
["bitfinex","BTCUSD",1646269864904,0.35330672,43892.0,43888.0,0.0018997]
["bitfinex","BTCUSD",1646269865105,0.38320513,43890.0,43888.0,0.0018997]
["bitfinex","BTCUSD",1646269865312,0.38320513,43890.0,43868.0,0.0011]
["bitfinex","BTCUSD",1646269865313,0.6954,43888.0,43868.0,0.0011]
["bitfinex","BTCUSD",1646269865509,1.04914,43883.0,43868.0,0.0011]
["bitfinex","BTCUSD",1646269865706,0.99565654,43879.0,43871.0,0.00099001]
["bitfinex","BTCUSD",1646269865907,0.6954,43875.0,43871.0,0.00099001]
["bitfinex","BTCUSD",1646269866104,1.24334089,43872.0,43871.0,0.00099001]
["bitfinex","BTCUSD",1646269866304,0.9284082,43872.0,43871.0,0.00099001]
["bitfinex","BTCUSD",1646269866505,1.2284082,43872.0,43871.0,0.00099001]
["bitfinex","BTCUSD",1646269866704,0.9284082,43872.0,43871.0,0.00099001]
["bitfinex","BTCUSD",1646269867104,0.9284082,43872.0,43865.0,0.00117261]
["bitfinex","BTCUSD",1646269867310,0.9284082,43872.0,43861.0,0.00727261]
["bitfinex","BTCUSD",1646269867311,0.113566,43870.0,43861.0,0.00727261]
["bitfinex","BTCUSD",1646269869456,0.113566,43870.0,43865.0,0.17179254]
["bitfinex","BTCUSD",1646269870658,0.113566,43870.0,43865.0,0.17200884]
["bitfinex","BTCUSD",1646269871462,0.1477,43875.0,43869.0,0.24642522]
["bitfinex","BTCUSD",1646269871740,0.0457,43875.0,43869.0,0.24642522]
["bitfinex","BTCUSD",1646269871940,0.4751,43882.0,43869.0,0.24642522]
["bitfinex","BTCUSD",1646269871941,0.113566,43880.0,43869.0,0.24642522]
["bitfinex","BTCUSD",1646269872143,0.1176,43887.0,43869.0,0.24642522]
["bitfinex","BTCUSD",1646269872144,0.00021614,43897.0,43879.0,0.15]
["bitfinex","BTCUSD",1646269872344,0.00021614,43897.0,43888.0,0.15]
["bitfinex","BTCUSD",1646269872549,0.00021614,43897.0,43892.0,0.61374039]
["bitfinex","BTCUSD",1646269872743,0.00021614,43897.0,43892.0,1.53044039]
["bitfinex","BTCUSD",1646269872942,0.19667543,43899.0,43896.0,0.571]
["bitfinex","BTCUSD",1646269873239,0.0002162,43897.0,43892.0,0.33952673]
["bitfinex","BTCUSD",1646269873439,0.0002162,43897.0,43893.0,0.0457]
["bitfinex","BTCUSD",1646269873639,0.0002162,43897.0,43894.0,0.0457]
["bitfinex","BTCUSD",1646269873840,0.0002162,43897.0,43895.0,0.6167]
["bitfinex","BTCUSD",1646269874039,0.06697668,43909.0,43895.0,0.6167]
["bitfinex","BTCUSD",1646269874040,0.07203416,43899.0,43896.0,0.0457]
["bitfinex","BTCUSD",1646269874244,0.353726,43898.0,43896.0,0.0457]
["bitfinex","BTCUSD",1646269874445,0.18426301,43897.0,43896.0,0.0457]
["bitfinex","BTCUSD",1646269874642,0.18426301,43897.0,43891.0,0.004]
["bitfinex","BTCUSD",1646269874643,0.53798901,43897.0,43891.0,0.004]
["bitfinex","BTCUSD",1646269874840,0.353726,43896.0,43891.0,0.004]
["bitfinex","BTCUSD",1646269875043,0.353726,43896.0,43886.0,0.00020748]
["bitfinex","BTCUSD",1646269875240,0.41072507,43896.0,43884.0,0.25616972]
["bitfinex","BTCUSD",1646269875458,0.41072507,43896.0,43886.0,0.00019889]
["bitfinex","BTCUSD",1646269875662,0.18332832,43890.0,43886.0,0.00019889]
["bitfinex","BTCUSD",1646269875860,0.353726,43889.0,43886.0,0.00019889]
["bitfinex","BTCUSD",1646269876562,0.05700087,43889.0,43883.0,0.24933898]
["bitfinex","BTCUSD",1646269876758,0.353726,43888.0,43885.0,0.00019888]
["bitfinex","BTCUSD",1646269877860,0.353726,43888.0,43885.0,0.003]
["bitfinex","BTCUSD",1646269878862,0.353726,43892.0,43885.0,0.003]
["bitfinex","BTCUSD",1646269879061,0.353726,43892.0,43884.0,0.00019333]
["bitfinex","BTCUSD",1646269879309,0.22172293,43893.0,43884.0,0.00019333]
["bitfinex","BTCUSD",1646269879310,0.353726,43885.0,43884.0,0.00019333]
["bitfinex","BTCUSD",1646269880106,0.353726,43885.0,43879.0,0.002]
["bitfinex","BTCUSD",1646269880107,0.19823555,43886.0,43879.0,0.002]
["bitfinex","BTCUSD",1646269880305,0.353726,43885.0,43882.0,0.00019334]
["bitfinex","BTCUSD",1646269881305,0.22819246,43890.0,43877.0,0.3]
["bitfinex","BTCUSD",1646269881506,0.353726,43889.0,43881.0,0.0001935]
["bitfinex","BTCUSD",1646269881708,0.353726,43889.0,43882.0,0.003]
["bitfinex","BTCUSD",1646269882610,0.22919246,43890.0,43883.0,0.0001939]
["bitfinex","BTCUSD",1646269882611,0.353726,43887.0,43883.0,0.0001939]
["bitfinex","BTCUSD",1646269883669,0.353726,43887.0,43877.0,0.3]
["bitfinex","BTCUSD",1646269883871,0.20743751,43888.0,43883.0,0.0001939]
["bitfinex","BTCUSD",1646269884071,0.353726,43887.0,43883.0,0.0001939]
["bitfinex","BTCUSD",1646269884874,0.353726,43887.0,43878.0,0.003]
["bitfinex","BTCUSD",1646269885072,0.20743751,43888.0,43883.0,0.00019387]
["bitfinex","BTCUSD",1646269885276,0.353726,43887.0,43883.0,0.00019387]
["bitfinex","BTCUSD",1646269886074,0.353726,43887.0,43878.0,0.003]
["bitfinex","BTCUSD",1646269886274,0.05700725,43885.0,43883.0,0.00019384]
["bitfinex","BTCUSD",1646269886475,0.353726,43884.0,43883.0,0.00019384]
["bitfinex","BTCUSD",1646269887312,0.05700725,43885.0,43878.0,0.003]
["bitfinex","BTCUSD",1646269887514,0.353726,43884.0,43881.0,0.00019384]
["bitfinex","BTCUSD",1646269887713,0.353726,43884.0,43883.0,0.001]
["bitfinex","BTCUSD",1646269889013,0.353726,43884.0,43883.0,0.17921153]
["bitfinex","BTCUSD",1646269889315,0.353726,43888.0,43883.0,0.17821153]
["bitfinex","BTCUSD",1646269889715,0.353726,43888.0,43883.0,0.18021153]
["bitfinex","BTCUSD",1646269889913,0.353726,43888.0,43883.0,0.18040555]
["bitfinex","BTCUSD",1646269890959,0.353726,43888.0,43883.0,0.18021153]
["bitfinex","BTCUSD",1646269891155,0.353726,43888.0,43883.0,0.17840555]
["bitfinex","BTCUSD",1646269891759,0.353726,43888.0,43883.0,0.18040555]
["bitfinex","BTCUSD",1646269892160,0.353726,43888.0,43883.0,0.18021153]
["bitfinex","BTCUSD",1646269892359,0.353726,43888.0,43883.0,0.1804101]
["bitfinex","BTCUSD",1646269892760,0.353726,43890.0,43883.0,0.1804101]
["bitfinex","BTCUSD",1646269893164,0.353726,43890.0,43883.0,0.1784101]
["bitfinex","BTCUSD",1646269893360,0.353726,43890.0,43883.0,0.17821153]
["bitfinex","BTCUSD",1646269893561,0.353726,43890.0,43884.0,0.0001984]
["bitfinex","BTCUSD",1646269893759,0.355726,43890.0,43884.0,0.0001984]
["bitfinex","BTCUSD",1646269894608,0.355726,43890.0,43883.0,0.17821153]
["bitfinex","BTCUSD",1646269894804,0.355726,43890.0,43885.0,0.0001984]
["bitfinex","BTCUSD",1646269895004,0.353726,43890.0,43885.0,0.0001984]
["bitfinex","BTCUSD",1646269895408,0.05699827,43892.0,43885.0,0.0001984]
["bitfinex","BTCUSD",1646269895409,0.353726,43888.0,43885.0,0.0001984]
["bitfinex","BTCUSD",1646269895910,7.077e-05,43880.0,43876.0,0.01139]
["bitfinex","BTCUSD",1646269896307,7.077e-05,43880.0,43879.0,0.16442462]
["bitfinex","BTCUSD",1646269896505,7.077e-05,43880.0,43879.0,0.46442462]
["bitfinex","BTCUSD",1646269896706,7.077e-05,43880.0,43876.0,0.01139]
["bitfinex","BTCUSD",1646269897008,7.077e-05,43880.0,43877.0,0.00019358]
["bitfinex","BTCUSD",1646269897609,0.353726,43879.0,43877.0,0.00019358]
["bitfinex","BTCUSD",1646269897809,0.00207077,43880.0,43877.0,0.00019358]
["bitfinex","BTCUSD",1646269898074,0.00207077,43880.0,43876.0,0.01139]
["bitfinex","BTCUSD",1646269898273,0.00207077,43880.0,43876.0,0.0115839]
["bitfinex","BTCUSD",1646269898478,0.353726,43879.0,43876.0,0.0001939]
["bitfinex","BTCUSD",1646269899276,0.353726,43879.0,43873.0,0.21364179]
["bitfinex","BTCUSD",1646269899479,0.353726,43879.0,43875.0,0.00019423]
["bitfinex","BTCUSD",1646269900375,0.41074167,43879.0,43875.0,0.00019423]
["bitfinex","BTCUSD",1646269900577,0.41074167,43879.0,43871.0,0.003]
["bitfinex","BTCUSD",1646269900878,0.41074167,43879.0,43875.0,0.00019423]
["bitfinex","BTCUSD",1646269901720,0.41074167,43879.0,43874.0,0.16679299]
["bitfinex","BTCUSD",1646269902016,0.41074167,43879.0,43875.0,0.00319405]
["bitfinex","BTCUSD",1646269902818,0.353726,43879.0,43875.0,0.00319405]
["bitfinex","BTCUSD",1646269903020,0.353726,43879.0,43874.0,0.16679299]
["bitfinex","BTCUSD",1646269903223,0.353726,43879.0,43875.0,0.00019402]
["bitfinex","BTCUSD",1646269903421,7.077e-05,43880.0,43875.0,0.00019402]
["bitfinex","BTCUSD",1646269903821,7.077e-05,43880.0,43875.0,0.00419402]
["bitfinex","BTCUSD",1646269904020,7.077e-05,43880.0,43875.0,0.19227709]
["bitfinex","BTCUSD",1646269904218,7.077e-05,43880.0,43875.0,0.19208307]
["bitfinex","BTCUSD",1646269904420,7.077e-05,43880.0,43875.0,0.19227709]
["bitfinex","BTCUSD",1646269905221,7.077e-05,43880.0,43875.0,0.18808307]
["bitfinex","BTCUSD",1646269905457,7.077e-05,43880.0,43875.0,0.1882771]
["bitfinex","BTCUSD",1646269905658,7.077e-05,43880.0,43875.0,0.00019403]
["bitfinex","BTCUSD",1646269906262,7.077e-05,43880.0,43875.0,0.1882771]
["bitfinex","BTCUSD",1646269906460,7.077e-05,43880.0,43874.0,0.85487606]
["bitfinex","BTCUSD",1646269906660,7.077e-05,43880.0,43875.0,0.00019404]
["bitfinex","BTCUSD",1646269907762,7.077e-05,43880.0,43874.0,0.66679299]
["bitfinex","BTCUSD",1646269907962,7.077e-05,43880.0,43875.0,0.00019404]
["bitfinex","BTCUSD",1646269908965,7.077e-05,43880.0,43874.0,0.66679299]
["bitfinex","BTCUSD",1646269909205,7.077e-05,43880.0,43875.0,0.00019404]
["bitfinex","BTCUSD",1646269909406,7.077e-05,43880.0,43877.0,0.24792168]
["bitfinex","BTCUSD",1646269909606,7.077e-05,43880.0,43875.0,0.00019404]
["bitfinex","BTCUSD",1646269909810,11.6324572,43850.0,43849.0,1.92855332]
["bitfinex","BTCUSD",1646269910008,11.6324572,43850.0,43849.0,2.88457461]
["bitfinex","BTCUSD",1646269910009,9.01367725,43850.0,43849.0,2.88457461]
["bitfinex","BTCUSD",1646269910207,9.01367725,43850.0,43849.0,3.27034336]
["bitfinex","BTCUSD",1646269910410,7.16570331,43850.0,43849.0,4.02024336]
["bitfinex","BTCUSD",1646269910608,6.56570331,43850.0,43849.0,4.27605286]
["bitfinex","BTCUSD",1646269910809,6.16588099,43850.0,43849.0,4.40311706]
["bitfinex","BTCUSD",1646269911008,5.19384099,43850.0,43849.0,5.09851706]
["bitfinex","BTCUSD",1646269911207,5.19384099,43850.0,43849.0,4.59851706]
["bitfinex","BTCUSD",1646269911414,5.19384099,43850.0,43849.0,3.90311706]
["bitfinex","BTCUSD",1646269911609,3.87978299,43850.0,43849.0,3.90311706]
["bitfinex","BTCUSD",1646269911808,3.87978299,43850.0,43849.0,4.90311706]
["bitfinex","BTCUSD",1646269912008,3.53775999,43850.0,43849.0,5.48450901]
["bitfinex","BTCUSD",1646269912210,3.4406863,43850.0,43849.0,5.53020901]
["bitfinex","BTCUSD",1646269912409,3.4406863,43850.0,43849.0,4.83480901]
["bitfinex","BTCUSD",1646269912609,3.0986503,43850.0,43849.0,4.83480901]
["bitfinex","BTCUSD",1646269913057,2.4146303,43850.0,43849.0,4.83480901]
["bitfinex","BTCUSD",1646269913257,2.4146303,43850.0,43849.0,4.39430901]
["bitfinex","BTCUSD",1646269913460,2.0725538,43850.0,43849.0,4.39430901]
["bitfinex","BTCUSD",1646269913655,1.7305418,43850.0,43849.0,4.39430901]
["bitfinex","BTCUSD",1646269914457,1.3885268,43850.0,43849.0,5.08970901]
["bitfinex","BTCUSD",1646269914957,1.3885268,43850.0,43849.0,5.09670901]
["bitfinex","BTCUSD",1646269916356,1.3885268,43850.0,43849.0,5.08970901]
["bitfinex","BTCUSD",1646269916806,0.71710047,43850.0,43849.0,5.08970901]
["bitfinex","BTCUSD",1646269917008,0.07883713,43850.0,43849.0,5.51609021]
["bitfinex","BTCUSD",1646269917207,0.07883713,43850.0,43849.0,5.52409021]
["bitfinex","BTCUSD",1646269918008,0.35689478,43872.0,43871.0,0.25604771]
["bitfinex","BTCUSD",1646269918210,0.00022284,43876.0,43872.0,0.353828]
["bitfinex","BTCUSD",1646269918608,7.077e-05,43880.0,43870.0,0.28434814]
["bitfinex","BTCUSD",1646269918809,0.20277347,43876.0,43871.0,0.353828]
["bitfinex","BTCUSD",1646269919212,7.077e-05,43880.0,43870.0,0.28834814]
["bitfinex","BTCUSD",1646269919412,7.077e-05,43880.0,43875.0,0.353828]
["bitfinex","BTCUSD",1646269919612,7.077e-05,43880.0,43879.0,0.43482456]
["bitfinex","BTCUSD",1646269919810,7.077e-05,43880.0,43879.0,0.48052456]
["bitfinex","BTCUSD",1646269920009,7.077e-05,43880.0,43879.0,0.71749822]
["bitfinex","BTCUSD",1646269920455,7.077e-05,43880.0,43879.0,0.48052456]
["bitfinex","BTCUSD",1646269921058,7.077e-05,43880.0,43879.0,0.7174895]
["bitfinex","BTCUSD",1646269921259,7.077e-05,43880.0,43879.0,0.48052456]
["bitfinex","BTCUSD",1646269921459,7.077e-05,43880.0,43879.0,0.7174895]
["bitfinex","BTCUSD",1646269923057,7.077e-05,43880.0,43879.0,0.48052456]
["bitfinex","BTCUSD",1646269923259,7.077e-05,43880.0,43879.0,0.48552456]
["bitfinex","BTCUSD",1646269924623,7.077e-05,43880.0,43879.0,0.48052456]
["bitfinex","BTCUSD",1646269925020,7.077e-05,43880.0,43879.0,0.8648727]
["bitfinex","BTCUSD",1646269925219,7.077e-05,43880.0,43879.0,0.8698727]
["bitfinex","BTCUSD",1646269926420,7.077e-05,43880.0,43879.0,0.8648727]
["bitfinex","BTCUSD",1646269926925,7.077e-05,43880.0,43879.0,0.48052456]
["bitfinex","BTCUSD",1646269929462,7.077e-05,43880.0,43879.0,0.48452456]
["bitfinex","BTCUSD",1646269929660,7.077e-05,43880.0,43879.0,0.65426005]
["bitfinex","BTCUSD",1646269930257,7.077e-05,43880.0,43879.0,0.65026005]
["bitfinex","BTCUSD",1646269930457,7.077e-05,43880.0,43879.0,0.93454404]
["bitfinex","BTCUSD",1646269930660,7.077e-05,43880.0,43879.0,0.59140289]
["bitfinex","BTCUSD",1646269931056,7.077e-05,43880.0,43879.0,0.87568688]
["bitfinex","BTCUSD",1646269931258,7.077e-05,43880.0,43879.0,0.59140289]
["bitfinex","BTCUSD",1646269933209,7.077e-05,43880.0,43879.0,0.59740289]
["bitfinex","BTCUSD",1646269933912,7.077e-05,43880.0,43879.0,0.58652456]
["bitfinex","BTCUSD",1646269934313,7.077e-05,43880.0,43879.0,0.44082456]
["bitfinex","BTCUSD",1646269934513,7.077e-05,43880.0,43879.0,0.43482456]
["bitfinex","BTCUSD",1646269940518,0.07110126,43877.0,43873.0,0.33690146]
["bitfinex","BTCUSD",1646269940725,0.07110126,43877.0,43874.0,0.353798]
["bitfinex","BTCUSD",1646269940925,0.15,43875.0,43869.0,0.0002006]
["bitfinex","BTCUSD",1646269941122,0.19008613,43874.0,43869.0,0.0002006]
["bitfinex","BTCUSD",1646269941518,0.19008613,43874.0,43868.0,0.005]
["bitfinex","BTCUSD",1646269941519,0.06231367,43872.0,43868.0,0.005]
["bitfinex","BTCUSD",1646269941819,0.19269299,43871.0,43868.0,0.005]
["bitfinex","BTCUSD",1646269942523,0.19269299,43871.0,43863.0,0.23690146]
["bitfinex","BTCUSD",1646269942722,0.19269299,43871.0,43856.0,0.38811068]
["bitfinex","BTCUSD",1646269942723,0.35590116,43870.0,43862.0,0.23690146]
["bitfinex","BTCUSD",1646269942962,0.15,43869.0,43861.0,0.23690146]
["bitfinex","BTCUSD",1646269943160,0.15,43869.0,43861.0,0.18957343]
["bitfinex","BTCUSD",1646269944163,0.19657277,43863.0,43860.0,0.18957343]
["bitfinex","BTCUSD",1646269944362,0.19657277,43863.0,43861.0,0.353798]
["bitfinex","BTCUSD",1646269944562,0.19657277,43863.0,43859.0,0.18957343]
["bitfinex","BTCUSD",1646269944762,0.19657277,43863.0,43858.0,0.18957343]
["bitfinex","BTCUSD",1646269945463,0.19619385,43862.0,43858.0,0.00021641]
["bitfinex","BTCUSD",1646269945864,0.34657277,43863.0,43858.0,0.00021641]
["bitfinex","BTCUSD",1646269946263,0.34657277,43863.0,43856.0,0.23443932]
["bitfinex","BTCUSD",1646269946465,0.35667968,43862.0,43858.0,0.00021641]
["bitfinex","BTCUSD",1646269946924,0.16077182,43862.0,43858.0,0.00021641]
["bitfinex","BTCUSD",1646269947124,0.353798,43861.0,43858.0,0.00021641]
["bitfinex","BTCUSD",1646269947326,0.5174515,43862.0,43858.0,0.00421641]
["bitfinex","BTCUSD",1646269947531,0.5174515,43862.0,43856.0,0.04486589]
["bitfinex","BTCUSD",1646269947532,0.353761,43858.0,43856.0,0.04486589]
["bitfinex","BTCUSD",1646269947731,0.71047768,43857.0,43856.0,0.04486589]
["bitfinex","BTCUSD",1646269947926,0.35667968,43857.0,43856.0,0.04486589]
["bitfinex","BTCUSD",1646269948124,0.41126421,43857.0,43856.0,0.04486589]
["bitfinex","BTCUSD",1646269948325,0.69862766,43857.0,43856.0,0.04486589]
["bitfinex","BTCUSD",1646269948523,0.34194798,43857.0,43856.0,0.04486589]
["bitfinex","BTCUSD",1646269948725,0.69574598,43857.0,43856.0,0.04486589]
["bitfinex","BTCUSD",1646269949326,0.69570898,43857.0,43856.0,0.04486589]
["bitfinex","BTCUSD",1646269949527,0.34194798,43857.0,43856.0,0.04486589]
["bitfinex","BTCUSD",1646269950127,0.34194798,43857.0,43854.0,0.00011448]
["bitfinex","BTCUSD",1646269950128,0.9,43856.0,43854.0,0.00011448]
["bitfinex","BTCUSD",1646269950335,0.50667968,43855.0,43846.0,0.19067343]
["bitfinex","BTCUSD",1646269950572,0.353798,43850.0,43846.0,0.0011]
["bitfinex","BTCUSD",1646269950775,0.15,43848.0,43846.0,0.0011]
["bitfinex","BTCUSD",1646269950976,0.6208297,43847.0,43846.0,0.0011]
["bitfinex","BTCUSD",1646269951176,0.353951,43847.0,43846.0,0.0011]
["bitfinex","BTCUSD",1646269951375,0.353951,43847.0,43846.0,0.0051]
["bitfinex","BTCUSD",1646269951677,0.37808668,43846.0,43840.0,0.0033]
["bitfinex","BTCUSD",1646269951874,0.15,43841.0,43840.0,0.0033]
["bitfinex","BTCUSD",1646269952275,0.075,43841.0,43840.0,0.0033]
["bitfinex","BTCUSD",1646269952680,0.338973,43841.0,43840.0,0.0022]
["bitfinex","BTCUSD",1646269952882,0.075,43841.0,43840.0,0.0022]
["bitfinex","BTCUSD",1646269953078,0.075,43841.0,43840.0,0.0011]
["bitfinex","BTCUSD",1646269953280,0.21710258,43840.0,43837.0,0.00139844]
["bitfinex","BTCUSD",1646269953479,0.075,43838.0,43837.0,0.00139844]
["bitfinex","BTCUSD",1646269955927,0.13205731,43838.0,43837.0,0.00139844]
["bitfinex","BTCUSD",1646269956123,0.075,43838.0,43837.0,0.00139844]
["bitfinex","BTCUSD",1646269956325,0.075,43842.0,43837.0,0.00139844]
["bitfinex","BTCUSD",1646269956525,0.40237968,43845.0,43837.0,0.00139844]
["bitfinex","BTCUSD",1646269956526,0.075,43839.0,43837.0,0.00139844]
["bitfinex","BTCUSD",1646269956924,0.40237968,43845.0,43837.0,0.00139844]
["bitfinex","BTCUSD",1646269957128,0.05705205,43842.0,43837.0,0.00139844]
["bitfinex","BTCUSD",1646269957326,0.26358307,43842.0,43837.0,0.00139844]
["bitfinex","BTCUSD",1646269957527,0.35345004,43841.0,43837.0,0.00139844]
["bitfinex","BTCUSD",1646269957725,0.075,43839.0,43837.0,0.00139844]
["bitfinex","BTCUSD",1646269958956,0.26358307,43842.0,43837.0,0.00139844]
["bitfinex","BTCUSD",1646269959157,0.42845004,43841.0,43837.0,0.00139844]
["bitfinex","BTCUSD",1646269959356,0.26358307,43842.0,43837.0,0.00139844]
["bitfinex","BTCUSD",1646269959357,0.075,43839.0,43837.0,0.00139844]
["bitfinex","BTCUSD",1646269959558,0.26358307,43842.0,43837.0,0.00139844]
["bitfinex","BTCUSD",1646269959758,0.075,43839.0,43837.0,0.00139844]
["bitfinex","BTCUSD",1646269960158,0.35345004,43841.0,43837.0,0.00139844]
["bitfinex","BTCUSD",1646269960159,0.075,43838.0,43837.0,0.00139844]
["bitfinex","BTCUSD",1646269960665,0.00167484,43837.0,43831.0,0.02]
["bitfinex","BTCUSD",1646269960862,0.00167484,43837.0,43831.0,0.0189]
["bitfinex","BTCUSD",1646269960863,0.075,43834.0,43831.0,0.0189]
["bitfinex","BTCUSD",1646269961061,0.20512741,43833.0,43831.0,0.0189]
["bitfinex","BTCUSD",1646269961259,0.26575477,43832.0,43831.0,0.0167]
["bitfinex","BTCUSD",1646269961463,0.26575477,43832.0,43831.0,0.0156]
["bitfinex","BTCUSD",1646269961464,0.61920481,43832.0,43831.0,0.0156]
["bitfinex","BTCUSD",1646269961709,0.82539699,43832.0,43831.0,0.0156]
["bitfinex","BTCUSD",1646269961918,0.05707941,43831.0,43824.0,0.0150536]
["bitfinex","BTCUSD",1646269962110,0.0457,43830.0,43824.0,0.0150536]
["bitfinex","BTCUSD",1646269962411,0.27746857,43825.0,43824.0,0.0150536]
["bitfinex","BTCUSD",1646269962909,0.47634933,43826.0,43824.0,0.0150536]
["bitfinex","BTCUSD",1646269963313,0.002,43825.0,43824.0,0.0150536]
["bitfinex","BTCUSD",1646269963709,0.002,43825.0,43820.0,0.0011]
["bitfinex","BTCUSD",1646269963914,0.002,43825.0,43814.0,0.0011]
["bitfinex","BTCUSD",1646269963915,0.263973,43820.0,43814.0,0.0011]
["bitfinex","BTCUSD",1646269964117,0.075,43821.0,43814.0,0.0011]
["bitfinex","BTCUSD",1646269964118,0.075,43816.0,43814.0,0.0011]
["bitfinex","BTCUSD",1646269964313,0.075,43816.0,43813.0,0.0022]
["bitfinex","BTCUSD",1646269964314,0.353951,43815.0,43813.0,0.0022]
["bitfinex","BTCUSD",1646269964515,0.353951,43815.0,43813.0,0.0011]
["bitfinex","BTCUSD",1646269964516,0.91410736,43815.0,43813.0,0.0011]
["bitfinex","BTCUSD",1646269964712,0.0457,43814.0,43813.0,0.0011]
["bitfinex","BTCUSD",1646269965017,0.0457,43814.0,43805.0,0.0022]
["bitfinex","BTCUSD",1646269965018,0.74145304,43814.0,43805.0,0.0022]
["bitfinex","BTCUSD",1646269965213,0.075,43806.0,43805.0,0.0022]
["bitfinex","BTCUSD",1646269965463,0.17780852,43806.0,43805.0,0.0022]
["bitfinex","BTCUSD",1646269965660,0.1207,43806.0,43805.0,0.0022]
["bitfinex","BTCUSD",1646269965864,0.54186533,43806.0,43805.0,0.0022]
["bitfinex","BTCUSD",1646269966059,0.0457,43806.0,43805.0,0.0022]
["bitfinex","BTCUSD",1646269966658,0.0457,43811.0,43803.0,0.057086]
["bitfinex","BTCUSD",1646269966861,0.39915004,43814.0,43802.0,0.0005]
["bitfinex","BTCUSD",1646269967058,0.06424064,43813.0,43803.0,0.2700532]
["bitfinex","BTCUSD",1646269967258,0.075,43809.0,43803.0,0.2700532]
["bitfinex","BTCUSD",1646269967857,0.18824945,43811.0,43803.0,0.2700532]
["bitfinex","BTCUSD",1646269968257,0.18768884,43812.0,43803.0,0.2700532]
["bitfinex","BTCUSD",1646269968661,0.18768884,43812.0,43802.0,0.0005]
["bitfinex","BTCUSD",1646269968662,0.075,43809.0,43802.0,0.0005]
["bitfinex","BTCUSD",1646269969057,0.35345004,43808.0,43802.0,0.0005]
["bitfinex","BTCUSD",1646269969329,0.428951,43804.0,43803.0,0.00022085]
["bitfinex","BTCUSD",1646269969521,0.47415004,43804.0,43803.0,0.00022085]
["bitfinex","BTCUSD",1646269969733,0.54746409,43804.0,43803.0,0.00022085]
["bitfinex","BTCUSD",1646269969920,0.90091413,43804.0,43803.0,0.00022085]
["bitfinex","BTCUSD",1646269970320,0.90091413,43804.0,43795.0,0.0011]
["bitfinex","BTCUSD",1646269970518,0.13211198,43799.0,43795.0,0.00198354]
["bitfinex","BTCUSD",1646269970724,0.075,43799.0,43795.0,0.00198354]
["bitfinex","BTCUSD",1646269970921,0.44072148,43804.0,43792.0,0.02753054]
["bitfinex","BTCUSD",1646269970922,0.15203468,43803.0,43792.0,0.02753054]
["bitfinex","BTCUSD",1646269971124,0.04330141,43797.0,43792.0,0.02753054]
["bitfinex","BTCUSD",1646269971621,0.04330141,43795.0,43792.0,0.02753054]
["bitfinex","BTCUSD",1646269972022,0.3498694,43794.0,43792.0,0.02753054]
["bitfinex","BTCUSD",1646269972823,0.40699283,43794.0,43792.0,0.02753054]
["bitfinex","BTCUSD",1646269973068,0.40699283,43794.0,43791.0,0.0011]
["bitfinex","BTCUSD",1646269973069,0.35345004,43793.0,43791.0,0.0011]
["bitfinex","BTCUSD",1646269973268,0.04330141,43792.0,43791.0,0.0011]
["bitfinex","BTCUSD",1646269975271,0.32395188,43799.0,43791.0,0.0011]
["bitfinex","BTCUSD",1646269975473,0.04330141,43792.0,43791.0,0.0011]
["bitfinex","BTCUSD",1646269977108,0.1148,43799.0,43791.0,0.0011]
["bitfinex","BTCUSD",1646269977308,0.002,43792.0,43791.0,0.0011]
["bitfinex","BTCUSD",1646269977509,0.002,43792.0,43791.0,0.355051]
["bitfinex","BTCUSD",1646269977711,0.002,43792.0,43791.0,0.74794832]
["bitfinex","BTCUSD",1646269978116,0.00022083,43801.0,43793.0,0.353951]
["bitfinex","BTCUSD",1646269978315,0.00022083,43801.0,43799.0,0.12939859]
["bitfinex","BTCUSD",1646269978512,0.00022083,43801.0,43800.0,0.6444296]
["bitfinex","BTCUSD",1646269978713,0.05,43808.0,43800.0,1.3154296]
["bitfinex","BTCUSD",1646269978917,0.46703834,43823.0,43807.0,0.353951]
["bitfinex","BTCUSD",1646269979114,0.19899365,43817.0,43808.0,0.0457]
["bitfinex","BTCUSD",1646269979315,0.19899365,43817.0,43809.0,0.353951]
["bitfinex","BTCUSD",1646269979513,0.1177,43823.0,43810.0,0.0457]
["bitfinex","BTCUSD",1646269979713,0.15203834,43824.0,43813.0,0.057073]
["bitfinex","BTCUSD",1646269979918,0.15203834,43824.0,43814.0,0.74684832]
["bitfinex","BTCUSD",1646269980116,0.15203834,43827.0,43816.0,0.057069]
["bitfinex","BTCUSD",1646269980316,0.00021324,43819.0,43817.0,0.399651]
["bitfinex","BTCUSD",1646269980581,0.00021324,43819.0,43817.0,0.0457]
["bitfinex","BTCUSD",1646269980582,0.21755819,43818.0,43817.0,0.0457]
["bitfinex","BTCUSD",1646269981973,0.21755819,43818.0,43814.0,0.28309279]
["bitfinex","BTCUSD",1646269982172,0.04330141,43819.0,43815.0,0.353951]
["bitfinex","BTCUSD",1646269982373,0.04330141,43824.0,43815.0,0.353951]
["bitfinex","BTCUSD",1646269982575,0.00020535,43818.0,43814.0,0.28309279]
["bitfinex","BTCUSD",1646269982772,0.00020535,43818.0,43815.0,0.353951]
["bitfinex","BTCUSD",1646269982973,0.00020535,43818.0,43812.0,0.0457]
["bitfinex","BTCUSD",1646269983573,0.04330141,43819.0,43812.0,0.0457]
["bitfinex","BTCUSD",1646269983776,0.18355507,43815.0,43812.0,0.0457]
["bitfinex","BTCUSD",1646269983977,0.15904668,43809.0,43801.0,0.01039492]
["bitfinex","BTCUSD",1646269984230,0.15904668,43809.0,43802.0,0.399651]
["bitfinex","BTCUSD",1646269984420,0.34740267,43817.0,43802.0,0.353951]
["bitfinex","BTCUSD",1646269984621,0.00020535,43817.0,43803.0,0.35660555]
["bitfinex","BTCUSD",1646269984823,0.32011736,43819.0,43803.0,0.35660555]
["bitfinex","BTCUSD",1646269985021,0.00020536,43812.0,43809.0,0.353951]
["bitfinex","BTCUSD",1646269985221,0.00020536,43812.0,43803.0,0.01105014]
["bitfinex","BTCUSD",1646269985422,0.00020536,43812.0,43804.0,0.353951]
["bitfinex","BTCUSD",1646269985624,0.00020536,43812.0,43805.0,0.057085]
["bitfinex","BTCUSD",1646269985825,0.00020536,43812.0,43806.0,0.353951]
["bitfinex","BTCUSD",1646269986025,0.17486306,43814.0,43806.0,0.353951]
["bitfinex","BTCUSD",1646269986227,0.00020607,43811.0,43809.0,0.353951]
["bitfinex","BTCUSD",1646269987225,0.17486306,43814.0,43801.0,0.06979904]
["bitfinex","BTCUSD",1646269987426,0.00020607,43812.0,43807.0,0.24511601]
["bitfinex","BTCUSD",1646269987627,0.00020607,43812.0,43801.0,0.114179]
["bitfinex","BTCUSD",1646269987958,0.00020607,43812.0,43805.0,0.353951]
["bitfinex","BTCUSD",1646269988363,0.17486306,43814.0,43805.0,0.353951]
["bitfinex","BTCUSD",1646269988561,0.00020607,43811.0,43805.0,0.353951]
["bitfinex","BTCUSD",1646269989161,0.00020607,43811.0,43802.0,0.353951]
["bitfinex","BTCUSD",1646269989562,0.17486306,43814.0,43802.0,0.353951]
["bitfinex","BTCUSD",1646269989761,0.00020585,43809.0,43802.0,0.353951]
["bitfinex","BTCUSD",1646269990161,0.00020585,43809.0,43802.0,0.5751383]
["bitfinex","BTCUSD",1646269990361,0.00020585,43809.0,43802.0,0.353951]
["bitfinex","BTCUSD",1646269990767,0.17486306,43814.0,43802.0,0.353951]
["bitfinex","BTCUSD",1646269990963,0.00020586,43808.0,43802.0,0.353951]
["bitfinex","BTCUSD",1646269992018,0.17486306,43814.0,43802.0,0.353951]
["bitfinex","BTCUSD",1646269992216,0.00020586,43807.0,43802.0,0.353951]
["bitfinex","BTCUSD",1646269992417,0.00010978,43807.0,43802.0,0.353951]
["bitfinex","BTCUSD",1646269993112,0.05780802,43813.0,43802.0,0.353951]
["bitfinex","BTCUSD",1646269993315,0.17486306,43814.0,43804.0,0.353951]
["bitfinex","BTCUSD",1646269994116,0.04330141,43818.0,43811.0,0.26460618]
["bitfinex","BTCUSD",1646269994414,0.04330141,43818.0,43802.0,0.01475733]
["bitfinex","BTCUSD",1646269995216,0.20438781,43817.0,43802.0,0.01475733]
["bitfinex","BTCUSD",1646269995471,0.20438781,43817.0,43803.0,0.353951]
["bitfinex","BTCUSD",1646269995871,0.20438781,43817.0,43802.0,0.01475733]
["bitfinex","BTCUSD",1646269996071,0.20438781,43817.0,43809.0,0.23277194]
["bitfinex","BTCUSD",1646269996272,0.18363102,43815.0,43809.0,0.23277194]
["bitfinex","BTCUSD",1646269996570,0.20438781,43817.0,43809.0,0.23277194]
["bitfinex","BTCUSD",1646269996974,0.00022081,43814.0,43809.0,0.23277194]
["bitfinex","BTCUSD",1646269997178,0.00022081,43814.0,43802.0,0.01475733]
["bitfinex","BTCUSD",1646269997376,0.00022081,43814.0,43804.0,0.01461505]
["bitfinex","BTCUSD",1646269997576,0.00022081,43814.0,43805.0,0.36828597]
["bitfinex","BTCUSD",1646269997977,0.20438781,43817.0,43805.0,0.36828597]
["bitfinex","BTCUSD",1646269998178,0.00022081,43812.0,43810.0,0.22998337]
["bitfinex","BTCUSD",1646269998377,0.00022081,43812.0,43811.0,0.353951]
["bitfinex","BTCUSD",1646269999077,0.00022081,43812.0,43806.0,0.353951]
["bitfinex","BTCUSD",1646269999309,0.00010532,43814.0,43801.0,0.06803024]
["bitfinex","BTCUSD",1646269999513,0.00010532,43814.0,43805.0,0.28509207]
["bitfinex","BTCUSD",1646269999714,0.00010532,43814.0,43806.0,0.353951]
["bitfinex","BTCUSD",1646270000308,0.19066226,43813.0,43806.0,0.353951]
["bitfinex","BTCUSD",1646270000507,0.00010532,43812.0,43806.0,0.353951]
["bitfinex","BTCUSD",1646270001508,0.20438781,43817.0,43806.0,0.353951]
["bitfinex","BTCUSD",1646270001711,0.20438781,43817.0,43801.0,0.062088]
["bitfinex","BTCUSD",1646270001914,0.20438781,43817.0,43802.0,0.353951]
["bitfinex","BTCUSD",1646270002112,0.00022063,43811.0,43803.0,0.36456949]
["bitfinex","BTCUSD",1646270002317,0.00022063,43811.0,43804.0,0.353951]
["bitfinex","BTCUSD",1646270002712,0.05,43820.0,43804.0,0.399651]
["bitfinex","BTCUSD",1646270002971,0.18078844,43819.0,43808.0,0.353951]
["bitfinex","BTCUSD",1646270003176,0.22772909,43822.0,43811.0,0.057075]
["bitfinex","BTCUSD",1646270003372,0.04330141,43822.0,43811.0,0.057075]
["bitfinex","BTCUSD",1646270003875,0.04330141,43822.0,43811.0,0.061075]
["bitfinex","BTCUSD",1646270004073,0.18636027,43825.0,43812.0,0.456723]
["bitfinex","BTCUSD",1646270004276,0.00022061,43819.0,43816.0,0.057066]
["bitfinex","BTCUSD",1646270004472,0.00022061,43819.0,43817.0,0.353951]
["bitfinex","BTCUSD",1646270004674,0.0499189,43816.0,43814.0,0.354098]
["bitfinex","BTCUSD",1646270004879,0.0499189,43816.0,43815.0,0.10041077]
["bitfinex","BTCUSD",1646270005074,0.0499189,43816.0,43815.0,0.45450877]
["bitfinex","BTCUSD",1646270005480,0.26589977,43816.0,43815.0,0.45450877]
["bitfinex","BTCUSD",1646270006180,0.26589977,43816.0,43815.0,0.354098]
["bitfinex","BTCUSD",1646270006935,0.0499189,43816.0,43815.0,0.57523903]
["bitfinex","BTCUSD",1646270007736,0.0499189,43816.0,43815.0,0.358098]
["bitfinex","BTCUSD",1646270007938,0.51054712,43816.0,43815.0,0.358098]
["bitfinex","BTCUSD",1646270008138,0.85709372,43816.0,43815.0,0.004]
["bitfinex","BTCUSD",1646270008436,0.51054712,43816.0,43815.0,0.004]
["bitfinex","BTCUSD",1646270009037,0.51054712,43816.0,43807.0,0.18974109]
["bitfinex","BTCUSD",1646270009239,0.15993215,43809.0,43807.0,0.18974109]
["bitfinex","BTCUSD",1646270009537,0.15993215,43809.0,43808.0,0.354098]
["bitfinex","BTCUSD",1646270011368,0.00022047,43811.0,43808.0,0.354098]
["bitfinex","BTCUSD",1646270011767,0.00022047,43811.0,43808.0,0.358098]
["bitfinex","BTCUSD",1646270012369,0.21034694,43815.0,43808.0,0.358098]
["bitfinex","BTCUSD",1646270012571,0.00022046,43812.0,43808.0,0.54783909]
["bitfinex","BTCUSD",1646270012774,0.00022046,43812.0,43808.0,0.358098]
["bitfinex","BTCUSD",1646270013068,0.00022046,43812.0,43808.0,0.354098]
["bitfinex","BTCUSD",1646270013668,0.21034694,43815.0,43808.0,0.354098]
["bitfinex","BTCUSD",1646270013868,0.00022062,43812.0,43808.0,0.354098]
["bitfinex","BTCUSD",1646270014913,0.21034694,43815.0,43808.0,0.354098]
["bitfinex","BTCUSD",1646270015110,0.00022062,43812.0,43808.0,0.354098]
["bitfinex","BTCUSD",1646270015512,0.00022062,43812.0,43808.0,0.57953623]
["bitfinex","BTCUSD",1646270015720,0.00013262,43812.0,43809.0,0.1]
["bitfinex","BTCUSD",1646270015914,0.00013262,43812.0,43811.0,0.354098]
["bitfinex","BTCUSD",1646270016114,0.0499189,43816.0,43812.0,0.354098]
["bitfinex","BTCUSD",1646270016316,0.0499189,43816.0,43812.0,0.54386993]
["bitfinex","BTCUSD",1646270016614,0.0499189,43816.0,43814.0,0.354098]
["bitfinex","BTCUSD",1646270018670,0.0499189,43816.0,43814.0,0.54386993]
["bitfinex","BTCUSD",1646270019072,0.0499189,43816.0,43815.0,0.454098]
["bitfinex","BTCUSD",1646270019271,0.0499189,43816.0,43815.0,0.64387329]
["bitfinex","BTCUSD",1646270019469,0.0499189,43816.0,43815.0,0.54387329]
["bitfinex","BTCUSD",1646270019870,0.0499189,43816.0,43815.0,0.354098]
["bitfinex","BTCUSD",1646270020476,0.0499189,43816.0,43812.0,0.18977529]
["bitfinex","BTCUSD",1646270020477,0.26343211,43816.0,43812.0,0.18977529]
["bitfinex","BTCUSD",1646270020673,0.26343211,43816.0,43810.0,0.006]
["bitfinex","BTCUSD",1646270021072,0.26364107,43816.0,43810.0,0.006]
["bitfinex","BTCUSD",1646270021724,0.26364107,43816.0,43810.0,0.19877529]
["bitfinex","BTCUSD",1646270021921,0.26364107,43816.0,43810.0,0.009]
["bitfinex","BTCUSD",1646270022124,0.26364107,43816.0,43811.0,0.354098]
["bitfinex","BTCUSD",1646270022125,0.04330141,43814.0,43811.0,0.354098]
["bitfinex","BTCUSD",1646270022324,0.00020896,43815.0,43811.0,0.18977529]
["bitfinex","BTCUSD",1646270022922,0.00020896,43815.0,43813.0,0.18977529]
["bitfinex","BTCUSD",1646270023129,0.00020896,43815.0,43812.0,0.18977529]
["bitfinex","BTCUSD",1646270023423,0.05012786,43816.0,43812.0,0.18977529]
["bitfinex","BTCUSD",1646270023823,0.05012786,43816.0,43812.0,0.19377529]
["bitfinex","BTCUSD",1646270024426,0.0499189,43816.0,43812.0,0.19377529]
["bitfinex","BTCUSD",1646270024825,0.04330141,43814.0,43812.0,0.19377529]
["bitfinex","BTCUSD",1646270025027,0.04330141,43814.0,43812.0,0.18977529]
["bitfinex","BTCUSD",1646270025666,0.04330141,43814.0,43811.0,0.18977529]
["bitfinex","BTCUSD",1646270026363,0.04330141,43814.0,43808.0,0.23690146]
["bitfinex","BTCUSD",1646270026364,0.04330141,43814.0,43810.0,0.18977529]
["bitfinex","BTCUSD",1646270027164,0.04350739,43814.0,43810.0,0.18977529]
["bitfinex","BTCUSD",1646270027768,0.04350739,43814.0,43810.0,0.19377529]
["bitfinex","BTCUSD",1646270028170,0.04330141,43814.0,43810.0,0.19377529]
["bitfinex","BTCUSD",1646270028366,0.04350757,43814.0,43810.0,0.19377529]
["bitfinex","BTCUSD",1646270028868,0.04350757,43814.0,43811.0,0.54387329]
["bitfinex","BTCUSD",1646270029067,0.04350757,43814.0,43811.0,0.18977529]
["bitfinex","BTCUSD",1646270029333,0.04330141,43814.0,43810.0,0.18977529]
["bitfinex","BTCUSD",1646270029732,0.04430141,43814.0,43810.0,0.18977529]
["bitfinex","BTCUSD",1646270030533,0.16153882,43811.0,43810.0,0.18977529]
["bitfinex","BTCUSD",1646270030937,0.00120616,43814.0,43809.0,0.18977529]
["bitfinex","BTCUSD",1646270031240,0.00120616,43814.0,43813.0,0.354098]
["bitfinex","BTCUSD",1646270031241,0.00020616,43814.0,43813.0,0.354098]
["bitfinex","BTCUSD",1646270031441,0.00020616,43814.0,43813.0,0.399798]
["bitfinex","BTCUSD",1646270031636,0.0499189,43816.0,43813.0,0.399798]
["bitfinex","BTCUSD",1646270031838,0.0499189,43816.0,43815.0,0.54399912]
["bitfinex","BTCUSD",1646270032039,0.05012504,43816.0,43815.0,0.58969912]
["bitfinex","BTCUSD",1646270032836,0.0499189,43816.0,43815.0,0.58969912]
["bitfinex","BTCUSD",1646270033076,0.0499189,43816.0,43815.0,0.23560112]
["bitfinex","BTCUSD",1646270033280,0.0499189,43816.0,43815.0,0.0457]
["bitfinex","BTCUSD",1646270034677,0.05805564,43814.0,43812.0,0.23690146]
["bitfinex","BTCUSD",1646270034879,0.05805564,43814.0,43813.0,0.399798]
["bitfinex","BTCUSD",1646270035080,0.05805564,43814.0,43813.0,0.63669946]
["bitfinex","BTCUSD",1646270035381,0.05805564,43814.0,43813.0,0.80214106]
["bitfinex","BTCUSD",1646270035786,0.05805564,43814.0,43813.0,0.561867]
["bitfinex","BTCUSD",1646270035980,0.05805564,43814.0,43813.0,1.10952081]
["bitfinex","BTCUSD",1646270036183,0.05805564,43814.0,43813.0,0.504798]
["bitfinex","BTCUSD",1646270036382,0.05805564,43814.0,43813.0,0.404798]
["bitfinex","BTCUSD",1646270036583,0.12626875,43814.0,43813.0,0.404798]
["bitfinex","BTCUSD",1646270036837,0.12626875,43814.0,43813.0,0.19490565]
["bitfinex","BTCUSD",1646270037037,0.12626875,43814.0,43812.0,0.18990565]
["bitfinex","BTCUSD",1646270037439,0.12626875,43814.0,43809.0,0.18990565]
["bitfinex","BTCUSD",1646270037440,0.34527406,43813.0,43809.0,0.18990565]
["bitfinex","BTCUSD",1646270037633,0.34527406,43813.0,43808.0,0.18990565]
["bitfinex","BTCUSD",1646270038236,0.402367,43813.0,43808.0,0.18990565]
["bitfinex","BTCUSD",1646270038837,0.2173174,43812.0,43808.0,0.18990565]
["bitfinex","BTCUSD",1646270039437,0.04330141,43809.0,43807.0,0.19190565]
["bitfinex","BTCUSD",1646270039639,0.04330141,43809.0,43806.0,0.18990565]
["bitfinex","BTCUSD",1646270039839,0.19621576,43807.0,43806.0,0.18990565]
["bitfinex","BTCUSD",1646270040470,0.26501521,43807.0,43806.0,0.18990565]
["bitfinex","BTCUSD",1646270040666,0.61911321,43807.0,43806.0,0.18990565]
["bitfinex","BTCUSD",1646270041468,0.61911321,43807.0,43795.0,0.4134]
["bitfinex","BTCUSD",1646270041469,0.354098,43806.0,43805.0,0.18990565]
["bitfinex","BTCUSD",1646270041668,0.39739941,43806.0,43805.0,0.18990565]
["bitfinex","BTCUSD",1646270042270,0.39739941,43806.0,43802.0,0.23737239]
["bitfinex","BTCUSD",1646270042472,0.26701521,43807.0,43801.0,0.003]
["bitfinex","BTCUSD",1646270042473,0.04330141,43803.0,43801.0,0.18995096]
["bitfinex","BTCUSD",1646270042671,0.04330141,43803.0,43797.0,0.00019166]
["bitfinex","BTCUSD",1646270042672,1.15328833,43802.0,43797.0,0.00019166]
["bitfinex","BTCUSD",1646270042870,0.89183303,43802.0,43797.0,0.00019166]
["bitfinex","BTCUSD",1646270043269,0.04330141,43798.0,43797.0,0.00019166]
["bitfinex","BTCUSD",1646270043469,0.29125443,43798.0,43797.0,0.00019166]
["bitfinex","BTCUSD",1646270043673,0.29125443,43798.0,43791.0,0.0011]
["bitfinex","BTCUSD",1646270043887,0.24795302,43798.0,43792.0,0.002]
["bitfinex","BTCUSD",1646270044070,0.04330141,43795.0,43792.0,0.002]
["bitfinex","BTCUSD",1646270044751,0.24795302,43798.0,43792.0,0.002]
["bitfinex","BTCUSD",1646270044949,0.18725465,43798.0,43792.0,0.002]
["bitfinex","BTCUSD",1646270045148,0.18725465,43798.0,43791.0,0.0011]
["bitfinex","BTCUSD",1646270045749,0.23055606,43798.0,43791.0,0.0061]
["bitfinex","BTCUSD",1646270046355,0.23055606,43798.0,43792.0,0.00020463]
["bitfinex","BTCUSD",1646270047156,0.0534867,43797.0,43792.0,0.00020463]
["bitfinex","BTCUSD",1646270047449,0.0534867,43797.0,43791.0,0.0011]
["bitfinex","BTCUSD",1646270047450,0.0534867,43797.0,43793.0,0.00021307]
["bitfinex","BTCUSD",1646270047652,0.23055606,43798.0,43793.0,0.00021307]
["bitfinex","BTCUSD",1646270047854,0.04330141,43798.0,43793.0,0.00021307]
["bitfinex","BTCUSD",1646270048075,0.34705242,43803.0,43793.0,0.00021307]
["bitfinex","BTCUSD",1646270048076,0.04330141,43794.0,43793.0,0.00021307]
["bitfinex","BTCUSD",1646270048277,0.39739941,43794.0,43793.0,0.00021307]
["bitfinex","BTCUSD",1646270048475,0.39739941,43794.0,43791.0,0.0011]
["bitfinex","BTCUSD",1646270048678,0.04330141,43794.0,43791.0,0.0011]
["bitfinex","BTCUSD",1646270049076,0.24934174,43794.0,43791.0,0.0011]
["bitfinex","BTCUSD",1646270050073,0.20604033,43794.0,43791.0,0.0011]
["bitfinex","BTCUSD",1646270050276,0.04330141,43793.0,43791.0,0.0011]
["bitfinex","BTCUSD",1646270051076,0.04330141,43793.0,43792.0,0.004]
["bitfinex","BTCUSD",1646270052225,0.04330141,43793.0,43791.0,0.0011]
["bitfinex","BTCUSD",1646270052729,0.20604033,43794.0,43791.0,0.0011]
["bitfinex","BTCUSD",1646270053125,0.20604033,43794.0,43791.0,0.0051]
["bitfinex","BTCUSD",1646270053326,0.04330141,43792.0,43791.0,0.0051]
["bitfinex","BTCUSD",1646270054427,0.20604033,43794.0,43791.0,0.0011]
["bitfinex","BTCUSD",1646270055028,0.04330141,43796.0,43791.0,0.0011]
["bitfinex","BTCUSD",1646270055227,0.04330141,43796.0,43791.0,0.0051]
["bitfinex","BTCUSD",1646270055881,0.04330141,43796.0,43791.0,0.00531232]
["bitfinex","BTCUSD",1646270056381,0.04330141,43796.0,43791.0,0.00131232]
["bitfinex","BTCUSD",1646270056587,0.04330141,43796.0,43791.0,0.20914222]
["bitfinex","BTCUSD",1646270056789,0.1974,43802.0,43796.0,0.0132561]
["bitfinex","BTCUSD",1646270057087,0.1176,43808.0,43797.0,0.0457]
["bitfinex","BTCUSD",1646270057485,0.04330141,43812.0,43798.0,0.354098]
["bitfinex","BTCUSD",1646270057688,0.04330141,43812.0,43810.0,0.26580424]
["bitfinex","BTCUSD",1646270057885,0.04330141,43812.0,43799.0,0.1457]
["bitfinex","BTCUSD",1646270057886,0.04330141,43812.0,43811.0,0.354098]
["bitfinex","BTCUSD",1646270058087,0.04330141,43812.0,43806.0,0.0457]
["bitfinex","BTCUSD",1646270058285,0.10135705,43814.0,43807.0,0.354098]
["bitfinex","BTCUSD",1646270058485,0.00020378,43813.0,43807.0,0.354098]
["bitfinex","BTCUSD",1646270058685,0.00020378,43813.0,43806.0,0.0457]
["bitfinex","BTCUSD",1646270059090,0.16538643,43807.0,43806.0,0.0457]
["bitfinex","BTCUSD",1646270059327,0.16538643,43807.0,43806.0,0.399798]
["bitfinex","BTCUSD",1646270059529,0.04330141,43810.0,43806.0,0.399798]
["bitfinex","BTCUSD",1646270060328,0.04350519,43813.0,43806.0,0.0457]
["bitfinex","BTCUSD",1646270060528,0.17707477,43809.0,43806.0,0.0457]
["bitfinex","BTCUSD",1646270060729,0.17707477,43809.0,43807.0,0.354098]
["bitfinex","BTCUSD",1646270062531,0.07003546,43808.0,43807.0,0.354098]
["bitfinex","BTCUSD",1646270063681,0.07003546,43808.0,43803.0,0.354098]
["bitfinex","BTCUSD",1646270063884,0.04330141,43806.0,43802.0,0.004]
["bitfinex","BTCUSD",1646270064082,0.07003546,43808.0,43802.0,0.004]
["bitfinex","BTCUSD",1646270064083,0.04330141,43805.0,43802.0,0.004]
["bitfinex","BTCUSD",1646270064385,0.15776043,43803.0,43802.0,0.004]
["bitfinex","BTCUSD",1646270064581,0.18826088,43800.0,43797.0,0.00018956]
["bitfinex","BTCUSD",1646270064980,0.06194819,43799.0,43797.0,0.00018956]
["bitfinex","BTCUSD",1646270065178,0.04330141,43798.0,43797.0,0.00018956]
["bitfinex","BTCUSD",1646270065382,0.04330141,43798.0,43796.0,0.0132561]
["bitfinex","BTCUSD",1646270065583,0.04330141,43798.0,43796.0,0.01344589]
["bitfinex","BTCUSD",1646270065778,0.17074462,43797.0,43796.0,0.01344589]
["bitfinex","BTCUSD",1646270065979,0.04330141,43798.0,43796.0,0.01344589]
["bitfinex","BTCUSD",1646270066579,0.04330141,43798.0,43796.0,0.0132561]
["bitfinex","BTCUSD",1646270067215,0.04330141,43798.0,43796.0,0.0152561]
["bitfinex","BTCUSD",1646270068119,0.70115042,43797.0,43796.0,0.0152561]
["bitfinex","BTCUSD",1646270068521,0.70115042,43797.0,43796.0,0.0132561]
["bitfinex","BTCUSD",1646270068722,0.95824383,43797.0,43796.0,0.0132561]
["bitfinex","BTCUSD",1646270069320,0.96224383,43797.0,43796.0,0.0132561]
["bitfinex","BTCUSD",1646270070123,0.60814583,43797.0,43796.0,0.0132561]
["bitfinex","BTCUSD",1646270070582,0.35105242,43797.0,43796.0,0.0132561]
["bitfinex","BTCUSD",1646270070789,0.70515042,43797.0,43796.0,0.0132561]
["bitfinex","BTCUSD",1646270070987,0.004,43797.0,43796.0,0.0132561]
["bitfinex","BTCUSD",1646270072191,0.00390256,43797.0,43796.0,0.0132561]
["bitfinex","BTCUSD",1646270072583,0.04330141,43798.0,43796.0,0.0132561]
["bitfinex","BTCUSD",1646270072985,0.05969644,43797.0,43796.0,0.0132561]
["bitfinex","BTCUSD",1646270073385,0.05969644,43797.0,43796.0,0.0162561]
["bitfinex","BTCUSD",1646270073787,0.04330141,43798.0,43796.0,0.0162561]
["bitfinex","BTCUSD",1646270074522,0.04330141,43798.0,43796.0,0.0132561]
["bitfinex","BTCUSD",1646270075327,0.04330141,43798.0,43796.0,0.0162561]
["bitfinex","BTCUSD",1646270076226,0.0727987,43797.0,43796.0,0.0162561]
["bitfinex","BTCUSD",1646270076629,0.0727987,43797.0,43796.0,0.0132561]
["bitfinex","BTCUSD",1646270077828,0.04330141,43798.0,43796.0,0.0132561]
["bitfinex","BTCUSD",1646270078682,0.04330141,43802.0,43796.0,0.0132561]
["bitfinex","BTCUSD",1646270078882,0.06902567,43800.0,43796.0,0.24872976]
["bitfinex","BTCUSD",1646270079081,0.04330141,43802.0,43797.0,0.354098]
["bitfinex","BTCUSD",1646270079281,0.04330141,43802.0,43798.0,0.0457]
["bitfinex","BTCUSD",1646270080080,0.19012909,43801.0,43798.0,0.0457]
["bitfinex","BTCUSD",1646270080281,0.06229336,43800.0,43798.0,0.0457]
["bitfinex","BTCUSD",1646270080478,0.19012909,43801.0,43798.0,0.0457]
["bitfinex","BTCUSD",1646270080880,0.19012909,43801.0,43798.0,0.23547366]
["bitfinex","BTCUSD",1646270081283,0.19012909,43801.0,43798.0,0.0457]
["bitfinex","BTCUSD",1646270081480,0.06315682,43800.0,43798.0,0.0457]
["bitfinex","BTCUSD",1646270081718,0.19012909,43801.0,43798.0,0.0457]
["bitfinex","BTCUSD",1646270081918,0.04330141,43802.0,43798.0,0.0457]
["bitfinex","BTCUSD",1646270082218,0.04330141,43802.0,43798.0,0.23547366]
["bitfinex","BTCUSD",1646270082425,0.04330141,43802.0,43799.0,0.18977366]
["bitfinex","BTCUSD",1646270083021,0.04330141,43802.0,43799.0,0.40600394]
["bitfinex","BTCUSD",1646270083219,0.06702462,43800.0,43799.0,0.18977366]
["bitfinex","BTCUSD",1646270083421,0.06702462,43800.0,43799.0,0.19377366]
["bitfinex","BTCUSD",1646270084624,0.06702462,43800.0,43799.0,0.18977366]
["bitfinex","BTCUSD",1646270085029,0.04330141,43802.0,43799.0,0.18977366]
["bitfinex","BTCUSD",1646270086673,0.05,43810.0,43800.0,0.53548826]
["bitfinex","BTCUSD",1646270086873,0.04330141,43806.0,43801.0,0.18977366]
["bitfinex","BTCUSD",1646270087070,0.04330141,43806.0,43802.0,0.0457]
["bitfinex","BTCUSD",1646270087271,0.04330141,43806.0,43803.0,0.354098]
["bitfinex","BTCUSD",1646270087471,0.04330141,43806.0,43803.0,0.0457]
["bitfinex","BTCUSD",1646270087870,0.05872965,43805.0,43803.0,0.0457]
["bitfinex","BTCUSD",1646270088172,0.04330141,43806.0,43803.0,0.0457]
["bitfinex","BTCUSD",1646270089317,0.04330141,43806.0,43803.0,0.0487]
["bitfinex","BTCUSD",1646270090519,0.04330141,43806.0,43803.0,0.0457]
["bitfinex","BTCUSD",1646270091120,0.09840685,43806.0,43803.0,0.0457]
["bitfinex","BTCUSD",1646270091521,0.16097263,43808.0,43803.0,0.0457]
["bitfinex","BTCUSD",1646270091723,0.04330141,43806.0,43803.0,0.0457]
["bitfinex","BTCUSD",1646270092323,0.04330141,43806.0,43801.0,0.44228494]
["bitfinex","BTCUSD",1646270093372,0.0613745,43804.0,43802.0,0.354098]
["bitfinex","BTCUSD",1646270093577,0.04330141,43806.0,43801.0,0.25240533]
["bitfinex","BTCUSD",1646270094574,0.05470739,43804.0,43801.0,0.25240533]
["bitfinex","BTCUSD",1646270094775,0.05470739,43804.0,43803.0,0.354098]
["bitfinex","BTCUSD",1646270094974,0.05470739,43804.0,43802.0,0.354098]
["bitfinex","BTCUSD",1646270095174,0.0980088,43804.0,43802.0,0.354098]
["bitfinex","BTCUSD",1646270095373,0.04330141,43804.0,43802.0,0.354098]
["bitfinex","BTCUSD",1646270095578,0.13822341,43808.0,43802.0,0.354098]
["bitfinex","BTCUSD",1646270095774,0.13822341,43808.0,43801.0,0.44228494]
["bitfinex","BTCUSD",1646270096381,0.13822341,43808.0,43800.0,0.18987961]
["bitfinex","BTCUSD",1646270096582,0.13822341,43808.0,43798.0,0.18987961]
["bitfinex","BTCUSD",1646270096817,0.13822341,43808.0,43797.0,0.19007025]
["bitfinex","BTCUSD",1646270097019,0.13822341,43808.0,43797.0,0.00019064]
["bitfinex","BTCUSD",1646270097216,0.13822341,43808.0,43797.0,0.19007025]
["bitfinex","BTCUSD",1646270097416,0.05710388,43804.0,43799.0,0.25137608]
["bitfinex","BTCUSD",1646270099318,0.05710388,43804.0,43798.0,0.18987961]
["bitfinex","BTCUSD",1646270099718,0.07071554,43803.0,43798.0,0.18987961]
["bitfinex","BTCUSD",1646270100583,0.2028584,43800.0,43798.0,0.18987961]
["bitfinex","BTCUSD",1646270100789,0.2028584,43800.0,43797.0,0.19006995]
["bitfinex","BTCUSD",1646270100989,0.2028584,43800.0,43797.0,0.00019034]
["bitfinex","BTCUSD",1646270101382,0.2028584,43800.0,43796.0,0.0132561]
["bitfinex","BTCUSD",1646270101583,0.2028584,43800.0,43796.0,0.01344647]
["bitfinex","BTCUSD",1646270102288,0.354098,43799.0,43796.0,0.01344647]
["bitfinex","BTCUSD",1646270102487,0.354098,43799.0,43796.0,0.0132561]
["bitfinex","BTCUSD",1646270102684,0.34293138,43798.0,43796.0,0.0132561]
["bitfinex","BTCUSD",1646270102886,0.6023331,43797.0,43796.0,0.0132561]
["bitfinex","BTCUSD",1646270103085,0.94526448,43797.0,43796.0,0.0132561]
["bitfinex","BTCUSD",1646270103692,0.34293138,43797.0,43796.0,0.0132561]
["bitfinex","BTCUSD",1646270103886,0.69702938,43797.0,43796.0,0.0132561]
["bitfinex","BTCUSD",1646270104742,0.93282153,43797.0,43796.0,0.0132561]
["bitfinex","BTCUSD",1646270105341,0.57872353,43797.0,43796.0,0.0132561]
["bitfinex","BTCUSD",1646270105540,0.354098,43797.0,43796.0,0.0132561]
["bitfinex","BTCUSD",1646270109280,0.354098,43797.0,43796.0,0.0152561]
["bitfinex","BTCUSD",1646270109480,0.354098,43797.0,43796.0,0.15985958]
["bitfinex","BTCUSD",1646270110283,0.354098,43800.0,43796.0,0.15985958]
["bitfinex","BTCUSD",1646270110884,0.354098,43800.0,43796.0,0.15785958]
["bitfinex","BTCUSD",1646270111089,0.354098,43800.0,43796.0,0.15804994]
["bitfinex","BTCUSD",1646270111287,0.05710736,43801.0,43796.0,0.16004994]
["bitfinex","BTCUSD",1646270111487,0.51266332,43808.0,43796.0,0.16004994]
["bitfinex","BTCUSD",1646270111488,0.18897488,43808.0,43796.0,0.16004994]
["bitfinex","BTCUSD",1646270111732,0.3536186,43811.0,43804.0,0.26674601]
["bitfinex","BTCUSD",1646270111733,0.30637488,43811.0,43804.0,0.26674601]
["bitfinex","BTCUSD",1646270111927,0.1174,43811.0,43804.0,0.26674601]
["bitfinex","BTCUSD",1646270112125,0.18897488,43813.0,43804.0,0.26674601]
["bitfinex","BTCUSD",1646270112529,0.1891652,43813.0,43804.0,0.26674601]
["bitfinex","BTCUSD",1646270112832,0.00019032,43813.0,43805.0,0.399798]
["bitfinex","BTCUSD",1646270113229,0.00019032,43813.0,43805.0,0.43693699]
["bitfinex","BTCUSD",1646270113531,0.05805564,43814.0,43807.0,0.36493978]
["bitfinex","BTCUSD",1646270113733,0.00019032,43813.0,43808.0,0.0684]
["bitfinex","BTCUSD",1646270114034,0.00019032,43813.0,43811.0,0.38972438]
["bitfinex","BTCUSD",1646270114229,0.00019032,43813.0,43812.0,0.73758633]
["bitfinex","BTCUSD",1646270114428,0.00019032,43813.0,43812.0,0.7238482]
["bitfinex","BTCUSD",1646270114629,0.0499189,43816.0,43814.0,0.354098]
["bitfinex","BTCUSD",1646270114831,0.0499189,43816.0,43815.0,0.5686643]
["bitfinex","BTCUSD",1646270115229,0.0499189,43816.0,43815.0,0.5572543]
["bitfinex","BTCUSD",1646270116079,0.0499189,43816.0,43815.0,0.5799543]
["bitfinex","BTCUSD",1646270117680,0.0499189,43816.0,43815.0,0.67994857]
["bitfinex","BTCUSD",1646270117876,0.18897488,43833.0,43820.0,0.079756]
["bitfinex","BTCUSD",1646270118079,0.3418001,43839.0,43825.0,0.354098]
["bitfinex","BTCUSD",1646270118080,0.18897488,43834.0,43825.0,0.354098]
["bitfinex","BTCUSD",1646270118277,0.18897488,43835.0,43827.0,0.354098]
["bitfinex","BTCUSD",1646270118475,0.19459759,43835.0,43829.0,0.354098]
["bitfinex","BTCUSD",1646270118681,0.19459759,43835.0,43831.0,0.354098]
["bitfinex","BTCUSD",1646270118878,0.19459759,43835.0,43830.0,0.0457]
["bitfinex","BTCUSD",1646270119076,0.18897488,43837.0,43831.0,0.354098]
["bitfinex","BTCUSD",1646270119333,0.18897488,43838.0,43832.0,0.0457]
["bitfinex","BTCUSD",1646270119729,0.00021882,43836.0,43833.0,0.354098]
["bitfinex","BTCUSD",1646270119930,0.00021882,43836.0,43833.0,0.399798]
["bitfinex","BTCUSD",1646270120131,0.00021882,43836.0,43834.0,0.354098]
["bitfinex","BTCUSD",1646270120329,0.06821877,43835.0,43833.0,0.0457]
["bitfinex","BTCUSD",1646270120929,0.06821877,43835.0,43834.0,0.354098]
["bitfinex","BTCUSD",1646270121329,0.06821877,43835.0,43833.0,0.0457]
["bitfinex","BTCUSD",1646270123880,0.00021049,43836.0,43833.0,0.0457]
["bitfinex","BTCUSD",1646270124281,0.18328676,43837.0,43833.0,0.0457]
["bitfinex","BTCUSD",1646270124480,0.18349725,43837.0,43833.0,0.0457]
["bitfinex","BTCUSD",1646270125081,0.18349725,43837.0,43835.0,0.14460348]
["bitfinex","BTCUSD",1646270125484,0.2460272,43841.0,43835.0,0.14460348]
["bitfinex","BTCUSD",1646270125684,0.00021049,43838.0,43823.0,0.16497702]
["bitfinex","BTCUSD",1646270125887,0.00021049,43838.0,43828.0,0.05705]
["bitfinex","BTCUSD",1646270126186,0.00021049,43838.0,43834.0,0.36684536]
["bitfinex","BTCUSD",1646270126385,0.00021049,43838.0,43836.0,0.36741654]
["bitfinex","BTCUSD",1646270126591,0.20897488,43849.0,43838.0,0.354098]
["bitfinex","BTCUSD",1646270126832,0.20897488,43849.0,43840.0,0.354098]
["bitfinex","BTCUSD",1646270126833,0.02,43849.0,43840.0,0.354098]
["bitfinex","BTCUSD",1646270127032,0.02,43849.0,43842.0,0.354098]
["bitfinex","BTCUSD",1646270127326,0.02,43849.0,43844.0,0.6158723]
["bitfinex","BTCUSD",1646270127530,0.02,43849.0,43846.0,0.354098]
["bitfinex","BTCUSD",1646270127725,0.02,43849.0,43848.0,0.354098]
["bitfinex","BTCUSD",1646270127929,0.02,43849.0,43848.0,0.73248132]
["bitfinex","BTCUSD",1646270128127,0.02020424,43849.0,43848.0,0.73248132]
["bitfinex","BTCUSD",1646270128326,0.02020424,43849.0,43848.0,0.75518132]
["bitfinex","BTCUSD",1646270128527,0.60877488,43859.0,43849.0,0.9]
["bitfinex","BTCUSD",1646270128730,0.4198,43859.0,43850.0,0.970798]
["bitfinex","BTCUSD",1646270129026,0.4198,43859.0,43852.0,0.354098]
["bitfinex","BTCUSD",1646270129238,0.4198,43859.0,43854.0,0.354098]
["bitfinex","BTCUSD",1646270129426,0.4198,43859.0,43858.0,0.45440348]
["bitfinex","BTCUSD",1646270129625,0.4198,43859.0,43858.0,0.399798]
["bitfinex","BTCUSD",1646270130026,0.4198,43859.0,43858.0,0.50008976]
["bitfinex","BTCUSD",1646270130500,0.4198,43859.0,43858.0,0.83277193]
["bitfinex","BTCUSD",1646270130501,0.03640988,43859.0,43858.0,0.83277193]
["bitfinex","BTCUSD",1646270130702,0.03640988,43859.0,43858.0,0.60008861]
["bitfinex","BTCUSD",1646270131097,0.03640988,43859.0,43858.0,0.50008861]
["bitfinex","BTCUSD",1646270131298,0.16920506,43864.0,43858.0,0.50008861]
["bitfinex","BTCUSD",1646270131503,0.16920506,43864.0,43859.0,0.354098]
["bitfinex","BTCUSD",1646270131700,0.00020403,43861.0,43860.0,0.0457]
["bitfinex","BTCUSD",1646270131903,0.00020403,43861.0,43860.0,0.50009547]
["bitfinex","BTCUSD",1646270132400,0.00020403,43861.0,43860.0,0.50009204]
["bitfinex","BTCUSD",1646270132599,0.16920506,43864.0,43860.0,0.50009204]
["bitfinex","BTCUSD",1646270132800,0.00019365,43863.0,43860.0,0.399798]
["bitfinex","BTCUSD",1646270133000,0.00019365,43863.0,43860.0,0.73248132]
["bitfinex","BTCUSD",1646270133199,0.00019365,43863.0,43860.0,0.73648132]
["bitfinex","BTCUSD",1646270133799,0.0999,43864.0,43860.0,0.73648132]
["bitfinex","BTCUSD",1646270134002,0.10009833,43864.0,43860.0,0.73648132]
["bitfinex","BTCUSD",1646270134226,0.10009833,43864.0,43861.0,0.22818849]
["bitfinex","BTCUSD",1646270134431,0.06097369,43864.0,43862.0,0.0457]
["bitfinex","BTCUSD",1646270134621,0.00019833,43864.0,43863.0,0.32866816]
["bitfinex","BTCUSD",1646270134820,0.00019833,43864.0,43856.0,0.571]
["bitfinex","BTCUSD",1646270134821,0.0999,43863.0,43856.0,0.571]
["bitfinex","BTCUSD",1646270135024,0.0999,43863.0,43857.0,0.399639]
["bitfinex","BTCUSD",1646270135322,0.0999,43863.0,43859.0,0.56100756]
["bitfinex","BTCUSD",1646270135522,0.0999,43863.0,43860.0,0.0457]
["bitfinex","BTCUSD",1646270135722,0.06292201,43864.0,43860.0,0.0457]
["bitfinex","BTCUSD",1646270135922,0.06292201,43864.0,43861.0,0.353939]
["bitfinex","BTCUSD",1646270136125,0.06292201,43864.0,43863.0,0.298041]
["bitfinex","BTCUSD",1646270136321,0.06292201,43864.0,43863.0,0.0457]
["bitfinex","BTCUSD",1646270136522,0.00019833,43864.0,43863.0,0.0457]
["bitfinex","BTCUSD",1646270136927,0.00019833,43864.0,43863.0,0.399639]
["bitfinex","BTCUSD",1646270137323,0.17024335,43868.0,43863.0,0.0457]
["bitfinex","BTCUSD",1646270137524,0.15837201,43867.0,43863.0,0.0457]
["bitfinex","BTCUSD",1646270137824,0.0999,43865.0,43863.0,0.0457]
["bitfinex","BTCUSD",1646270138072,0.05752773,43864.0,43863.0,0.399639]
["bitfinex","BTCUSD",1646270138673,0.05752773,43864.0,43863.0,0.0457]
["bitfinex","BTCUSD",1646270139773,0.06193056,43862.0,43859.0,0.353939]
["bitfinex","BTCUSD",1646270139972,0.06193056,43862.0,43858.0,0.001]
["bitfinex","BTCUSD",1646270140172,0.06193056,43862.0,43859.0,0.353939]
["bitfinex","BTCUSD",1646270140372,0.06193056,43862.0,43858.0,0.001]
["bitfinex","BTCUSD",1646270140574,0.06193056,43862.0,43860.0,0.353939]
["bitfinex","BTCUSD",1646270140773,0.06193056,43862.0,43858.0,0.353939]
["bitfinex","BTCUSD",1646270141373,0.06193056,43862.0,43861.0,0.298083]
["bitfinex","BTCUSD",1646270141574,0.06193056,43862.0,43860.0,0.002]
["bitfinex","BTCUSD",1646270143038,0.19237888,43861.0,43846.0,0.01139729]
["bitfinex","BTCUSD",1646270143243,0.29654188,43860.0,43843.0,0.1513884]
["bitfinex","BTCUSD",1646270143442,0.29654188,43860.0,43855.0,0.002]
["bitfinex","BTCUSD",1646270143842,0.32840845,43856.0,43855.0,0.002]
["bitfinex","BTCUSD",1646270144646,0.17673556,43852.0,43842.0,0.353939]
["bitfinex","BTCUSD",1646270145141,0.32840845,43856.0,43842.0,0.353939]
["bitfinex","BTCUSD",1646270145341,0.32840845,43856.0,43843.0,0.1]
["bitfinex","BTCUSD",1646270145583,0.32840845,43856.0,43841.0,0.26876992]
["bitfinex","BTCUSD",1646270145787,0.35658784,43855.0,43841.0,0.26876992]
["bitfinex","BTCUSD",1646270145985,0.00019128,43852.0,43838.0,0.1114]
["bitfinex","BTCUSD",1646270146185,0.00019128,43852.0,43837.0,0.004]
["bitfinex","BTCUSD",1646270146485,0.00019128,43852.0,43838.0,0.353939]
["bitfinex","BTCUSD",1646270146685,0.00019128,43852.0,43839.0,0.1]
["bitfinex","BTCUSD",1646270146885,0.0718531,43849.0,43840.0,0.353939]
["bitfinex","BTCUSD",1646270147085,0.22790041,43848.0,43840.0,0.353939]
["bitfinex","BTCUSD",1646270147689,0.38337213,43848.0,43840.0,0.353939]
["bitfinex","BTCUSD",1646270147888,0.00019127,43851.0,43840.0,0.353939]
["bitfinex","BTCUSD",1646270148086,0.00019127,43851.0,43839.0,0.057036]
["bitfinex","BTCUSD",1646270148290,0.33388784,43857.0,43839.0,0.057036]
["bitfinex","BTCUSD",1646270148291,0.1,43856.0,43839.0,0.057036]
["bitfinex","BTCUSD",1646270148485,0.1,43856.0,43840.0,0.353939]
["bitfinex","BTCUSD",1646270148486,0.00019129,43851.0,43840.0,0.353939]
["bitfinex","BTCUSD",1646270148986,0.00019129,43851.0,43845.0,0.24609311]
["bitfinex","BTCUSD",1646270149256,0.00019129,43851.0,43847.0,0.353939]
["bitfinex","BTCUSD",1646270149445,0.52958784,43864.0,43843.0,0.05703]
["bitfinex","BTCUSD",1646270149648,0.3175,43864.0,43844.0,0.298291]
["bitfinex","BTCUSD",1646270149854,0.3175,43864.0,43848.0,0.11405702]
["bitfinex","BTCUSD",1646270149855,0.00019129,43851.0,43848.0,0.11405702]
["bitfinex","BTCUSD",1646270150046,0.00019129,43851.0,43849.0,0.353931]
["bitfinex","BTCUSD",1646270150243,0.00019129,43851.0,43850.0,0.14]
["bitfinex","BTCUSD",1646270150445,0.00019129,43851.0,43850.0,0.438253]
["bitfinex","BTCUSD",1646270150645,0.06193056,43862.0,43850.0,0.438253]
["bitfinex","BTCUSD",1646270150845,9.147e-05,43853.0,43851.0,0.453914]
["bitfinex","BTCUSD",1646270151044,9.147e-05,43853.0,43852.0,0.438232]
["bitfinex","BTCUSD",1646270151244,9.147e-05,43853.0,43852.0,0.538232]
["bitfinex","BTCUSD",1646270151844,0.15660677,43861.0,43852.0,0.538232]
["bitfinex","BTCUSD",1646270152048,0.00019145,43855.0,43854.0,0.11404233]
["bitfinex","BTCUSD",1646270152247,0.00019145,43855.0,43854.0,0.55225533]
["bitfinex","BTCUSD",1646270153079,0.0586756,43855.0,43854.0,0.55225533]
["bitfinex","BTCUSD",1646270153279,0.0586756,43855.0,43854.0,0.41225533]
["bitfinex","BTCUSD",1646270153681,0.05703,43856.0,43854.0,0.41225533]
["bitfinex","BTCUSD",1646270153883,0.05703,43856.0,43855.0,0.353888]
["bitfinex","BTCUSD",1646270154282,0.05703,43856.0,43855.0,0.353939]
["bitfinex","BTCUSD",1646270154682,0.06518932,43850.0,43849.0,0.353939]
["bitfinex","BTCUSD",1646270154881,0.06518932,43850.0,43849.0,0.493939]
["bitfinex","BTCUSD",1646270155088,0.49109963,43852.0,43849.0,0.85604573]
["bitfinex","BTCUSD",1646270155283,0.49109963,43852.0,43851.0,0.298239]
["bitfinex","BTCUSD",1646270155682,0.49109963,43852.0,43850.0,0.353922]
["bitfinex","BTCUSD",1646270156283,0.55738711,43852.0,43850.0,0.353922]
["bitfinex","BTCUSD",1646270156944,0.55738711,43852.0,43849.0,0.004]
["bitfinex","BTCUSD",1646270157140,0.55738711,43852.0,43850.0,0.353923]
["bitfinex","BTCUSD",1646270157340,0.55738711,43852.0,43849.0,0.004]
["bitfinex","BTCUSD",1646270157941,0.257039,43851.0,43849.0,0.004]
["bitfinex","BTCUSD",1646270158144,0.3334131,43850.0,43849.0,0.004]
["bitfinex","BTCUSD",1646270158340,0.257039,43851.0,43849.0,0.004]
["bitfinex","BTCUSD",1646270158939,0.279739,43851.0,43838.0,0.11407925]
["bitfinex","BTCUSD",1646270159143,0.06883613,43843.0,43839.0,0.353978]
["bitfinex","BTCUSD",1646270159341,0.057043,43846.0,43839.0,0.41101726]
["bitfinex","BTCUSD",1646270159542,0.057039,43851.0,43839.0,0.41101726]
["bitfinex","BTCUSD",1646270159741,0.49129019,43852.0,43846.0,0.20393235]
["bitfinex","BTCUSD",1646270160346,0.06550857,43851.0,43846.0,0.20393235]
["bitfinex","BTCUSD",1646270160576,0.06569913,43851.0,43847.0,0.05703287]
["bitfinex","BTCUSD",1646270161175,0.06569913,43851.0,43847.0,0.05903287]
["bitfinex","BTCUSD",1646270161375,0.06569913,43851.0,43847.0,0.002]
["bitfinex","BTCUSD",1646270161577,0.06550857,43851.0,43847.0,0.002]
["bitfinex","BTCUSD",1646270161773,0.00019056,43851.0,43847.0,0.002]
["bitfinex","BTCUSD",1646270162376,0.19890508,43849.0,43848.0,0.353943]
["bitfinex","BTCUSD",1646270162578,0.19890508,43849.0,43843.0,0.353978]
["bitfinex","BTCUSD",1646270163178,0.19890508,43849.0,43843.0,0.358978]
["bitfinex","BTCUSD",1646270163377,0.19890508,43849.0,43844.0,0.05703676]
["bitfinex","BTCUSD",1646270163378,0.07012506,43847.0,43844.0,0.05703676]
["bitfinex","BTCUSD",1646270163579,0.07012506,43847.0,43845.0,0.353971]
["bitfinex","BTCUSD",1646270164228,0.057039,43848.0,43845.0,0.353971]
["bitfinex","BTCUSD",1646270165427,0.19890508,43849.0,43845.0,0.353971]
["bitfinex","BTCUSD",1646270167727,0.00021319,43851.0,43845.0,0.353971]
["bitfinex","BTCUSD",1646270167975,0.00021319,43851.0,43846.0,0.353959]
["bitfinex","BTCUSD",1646270168177,0.00021319,43851.0,43847.0,0.353951]
["bitfinex","BTCUSD",1646270168384,0.00021319,43851.0,43845.0,0.11406037]
["bitfinex","BTCUSD",1646270168575,0.00021319,43851.0,43846.0,0.353958]
["bitfinex","BTCUSD",1646270168776,0.54813563,43852.0,43846.0,0.353958]
["bitfinex","BTCUSD",1646270168975,0.00021319,43851.0,43846.0,0.353958]
["bitfinex","BTCUSD",1646270169776,0.05743663,43850.0,43847.0,0.353951]
["bitfinex","BTCUSD",1646270169978,0.05743663,43850.0,43845.0,0.11406037]
["bitfinex","BTCUSD",1646270170176,0.05743663,43850.0,43846.0,0.323757]
["bitfinex","BTCUSD",1646270171182,0.73711051,43852.0,43846.0,0.323757]
["bitfinex","BTCUSD",1646270171379,0.25764447,43848.0,43841.0,0.11407236]
["bitfinex","BTCUSD",1646270171577,0.4501966,43851.0,43842.0,0.323793]
["bitfinex","BTCUSD",1646270171824,0.0001966,43851.0,43842.0,0.323793]
["bitfinex","BTCUSD",1646270172331,0.0703571,43844.0,43842.0,0.323793]
["bitfinex","BTCUSD",1646270172529,0.17262733,43843.0,43842.0,0.323793]
["bitfinex","BTCUSD",1646270173228,0.17362733,43843.0,43842.0,0.323793]
["bitfinex","BTCUSD",1646270173431,0.17362733,43843.0,43837.0,0.003]
["bitfinex","BTCUSD",1646270173432,0.50512715,43843.0,43837.0,0.003]
["bitfinex","BTCUSD",1646270173633,0.50512715,43843.0,43838.0,0.323826]
["bitfinex","BTCUSD",1646270174526,0.50412715,43843.0,43838.0,0.323826]
["bitfinex","BTCUSD",1646270175228,0.50612715,43843.0,43833.0,0.002]
["bitfinex","BTCUSD",1646270175514,0.057049,43841.0,43834.0,0.323858]
["bitfinex","BTCUSD",1646270176917,0.057049,43841.0,43831.0,0.18973191]
["bitfinex","BTCUSD",1646270177119,0.15,43840.0,43832.0,0.32388]
["bitfinex","BTCUSD",1646270178617,0.21189062,43837.0,43832.0,0.32388]
["bitfinex","BTCUSD",1646270178826,0.05727235,43839.0,43832.0,0.32388]
["bitfinex","BTCUSD",1646270179223,0.15,43840.0,43832.0,0.32388]
["bitfinex","BTCUSD",1646270179427,0.057049,43841.0,43832.0,0.32388]
["bitfinex","BTCUSD",1646270179824,0.2264268,43839.0,43832.0,0.32388]
["bitfinex","BTCUSD",1646270180427,0.0675606,43837.0,43832.0,0.4379614]
["bitfinex","BTCUSD",1646270181226,0.0675606,43837.0,43832.0,0.4429614]
["bitfinex","BTCUSD",1646270181432,0.2264268,43839.0,43832.0,0.4429614]
["bitfinex","BTCUSD",1646270182325,0.3764268,43839.0,43832.0,0.32888]
["bitfinex","BTCUSD",1646270182529,0.05509734,43833.0,43832.0,0.32388]
["bitfinex","BTCUSD",1646270183389,0.21903054,43833.0,43832.0,0.32388]
["bitfinex","BTCUSD",1646270184389,0.95,43832.0,43821.0,0.20507787]
["bitfinex","BTCUSD",1646270184600,0.95,43832.0,43819.0,0.18979683]
["bitfinex","BTCUSD",1646270184601,0.2,43821.0,43819.0,0.18979683]
["bitfinex","BTCUSD",1646270184795,0.2,43821.0,43815.0,0.00076343]
["bitfinex","BTCUSD",1646270184796,0.2,43817.0,43815.0,0.00076343]
["bitfinex","BTCUSD",1646270184994,0.88121182,43816.0,43815.0,0.00076343]
["bitfinex","BTCUSD",1646270185191,0.98121182,43816.0,43815.0,0.00076343]
["bitfinex","BTCUSD",1646270185393,0.98121182,43816.0,43813.0,0.00010183]
["bitfinex","BTCUSD",1646270185394,0.16612608,43812.0,43809.0,0.0022]
["bitfinex","BTCUSD",1646270185589,0.16612608,43812.0,43809.0,1e-08]
["bitfinex","BTCUSD",1646270185590,0.65,43811.0,43809.0,1e-08]
["bitfinex","BTCUSD",1646270185791,0.207093,43815.0,43809.0,1e-08]
["bitfinex","BTCUSD",1646270185990,0.057093,43815.0,43809.0,1e-08]
["bitfinex","BTCUSD",1646270186193,0.157093,43815.0,43809.0,1e-08]
["bitfinex","BTCUSD",1646270187240,0.057093,43815.0,43809.0,0.00500001]
["bitfinex","BTCUSD",1646270187741,0.46355342,43812.0,43809.0,0.00500001]
["bitfinex","BTCUSD",1646270187941,0.28451139,43812.0,43809.0,0.00500001]
["bitfinex","BTCUSD",1646270188143,0.057093,43815.0,43810.0,0.00019012]
["bitfinex","BTCUSD",1646270188543,0.16689712,43811.0,43810.0,0.00019012]
["bitfinex","BTCUSD",1646270189148,0.16689712,43811.0,43809.0,1e-08]
["bitfinex","BTCUSD",1646270189346,0.16689712,43811.0,43810.0,0.004]
["bitfinex","BTCUSD",1646270189748,0.31689712,43811.0,43810.0,0.004]
["bitfinex","BTCUSD",1646270190145,0.16689712,43811.0,43810.0,0.004]
["bitfinex","BTCUSD",1646270190579,0.36940034,43811.0,43809.0,1e-08]
["bitfinex","BTCUSD",1646270190782,0.16689712,43811.0,43809.0,1e-08]
["bitfinex","BTCUSD",1646270191581,0.157093,43815.0,43809.0,1e-08]
["bitfinex","BTCUSD",1646270191783,0.057093,43815.0,43809.0,1e-08]
["bitfinex","BTCUSD",1646270192178,0.057093,43815.0,43811.0,0.23773002]
["bitfinex","BTCUSD",1646270192581,0.21399579,43813.0,43809.0,1e-08]
["bitfinex","BTCUSD",1646270192981,0.21399579,43813.0,43811.0,0.00019015]
["bitfinex","BTCUSD",1646270193178,0.36399579,43813.0,43811.0,0.00019015]
["bitfinex","BTCUSD",1646270193983,0.257101,43810.0,43804.0,0.0028]
["bitfinex","BTCUSD",1646270194236,0.15,43805.0,43804.0,0.0028]
["bitfinex","BTCUSD",1646270194442,0.21,43805.0,43796.0,0.0022]
["bitfinex","BTCUSD",1646270194636,0.15,43802.0,43796.0,0.0022]
["bitfinex","BTCUSD",1646270194934,0.15,43799.0,43796.0,0.0022]
["bitfinex","BTCUSD",1646270195131,0.36507018,43799.0,43796.0,0.0022]
["bitfinex","BTCUSD",1646270195534,0.3301976,43798.0,43796.0,0.0022]
["bitfinex","BTCUSD",1646270195732,0.36507018,43799.0,43796.0,0.0022]
["bitfinex","BTCUSD",1646270195933,0.36507018,43799.0,43796.0,0.0011]
["bitfinex","BTCUSD",1646270196132,0.56592054,43799.0,43796.0,0.0011]
["bitfinex","BTCUSD",1646270196633,0.56592054,43799.0,43792.0,0.0032]
["bitfinex","BTCUSD",1646270196634,0.3301976,43798.0,43794.0,0.0022]
["bitfinex","BTCUSD",1646270196840,0.15,43795.0,43792.0,0.0005]
["bitfinex","BTCUSD",1646270197038,0.15,43795.0,43789.0,0.0033]
["bitfinex","BTCUSD",1646270197235,0.4801976,43794.0,43789.0,0.0033]
["bitfinex","BTCUSD",1646270197434,0.15841298,43790.0,43789.0,0.0033]
["bitfinex","BTCUSD",1646270197636,0.15,43791.0,43789.0,0.0033]
["bitfinex","BTCUSD",1646270198286,0.057114,43792.0,43789.0,0.0033]
["bitfinex","BTCUSD",1646270198481,0.057114,43792.0,43790.0,0.23012577]
["bitfinex","BTCUSD",1646270198679,0.057095,43797.0,43790.0,0.23012577]
["bitfinex","BTCUSD",1646270198879,0.004,43798.0,43790.0,0.23012577]
["bitfinex","BTCUSD",1646270199080,0.15430505,43800.0,43790.0,0.56032337]
["bitfinex","BTCUSD",1646270199479,0.19894152,43799.0,43790.0,0.56032337]
["bitfinex","BTCUSD",1646270200078,0.19894152,43799.0,43792.0,0.00021857]
["bitfinex","BTCUSD",1646270200281,0.114196,43798.0,43792.0,0.00021857]
["bitfinex","BTCUSD",1646270200779,0.057097,43798.0,43792.0,0.00021857]
["bitfinex","BTCUSD",1646270201182,0.057097,43798.0,43790.0,0.61742106]
["bitfinex","BTCUSD",1646270201382,0.1644015,43793.0,43792.0,0.004]
["bitfinex","BTCUSD",1646270201846,0.057101,43794.0,43792.0,0.004]
["bitfinex","BTCUSD",1646270202647,0.057101,43794.0,43791.0,0.00021858]
["bitfinex","BTCUSD",1646270203246,0.058101,43794.0,43791.0,0.00021858]
["bitfinex","BTCUSD",1646270203446,0.058101,43794.0,43789.0,0.0033]
["bitfinex","BTCUSD",1646270203647,0.18716151,43793.0,43789.0,0.0033]
["bitfinex","BTCUSD",1646270203846,0.30137251,43793.0,43789.0,0.0033]
["bitfinex","BTCUSD",1646270204047,0.24426651,43793.0,43789.0,0.0033]
["bitfinex","BTCUSD",1646270207390,0.24426651,43793.0,43789.0,0.00351764]
["bitfinex","BTCUSD",1646270208389,0.24426651,43793.0,43789.0,0.0033]
["bitfinex","BTCUSD",1646270208590,0.24426651,43793.0,43789.0,0.00351764]
["bitfinex","BTCUSD",1646270209261,0.67446411,43793.0,43789.0,0.00851764]
["bitfinex","BTCUSD",1646270209459,0.15,43791.0,43789.0,0.0083]
["bitfinex","BTCUSD",1646270209858,0.3301976,43790.0,43789.0,0.0083]
["bitfinex","BTCUSD",1646270210259,0.15,43791.0,43789.0,0.0083]
["bitfinex","BTCUSD",1646270211258,0.27580386,43790.0,43789.0,0.0103]
["bitfinex","BTCUSD",1646270211658,0.15,43791.0,43789.0,0.0103]
["bitfinex","BTCUSD",1646270212662,0.15,43791.0,43789.0,0.0033]
["bitfinex","BTCUSD",1646270212663,0.3742357,43791.0,43789.0,0.0033]
["bitfinex","BTCUSD",1646270213098,0.3742357,43791.0,43789.0,0.0011]
["bitfinex","BTCUSD",1646270213298,0.1,43790.0,43789.0,0.0011]
["bitfinex","BTCUSD",1646270214795,0.15,43791.0,43789.0,0.0011]
["bitfinex","BTCUSD",1646270215698,0.057105,43793.0,43791.0,0.01499999]
["bitfinex","BTCUSD",1646270217148,0.05699365,43793.0,43791.0,0.01499999]
["bitfinex","BTCUSD",1646270217350,0.05699365,43793.0,43791.0,0.01799999]
["bitfinex","BTCUSD",1646270218549,0.057098,43797.0,43791.0,0.1177976]
["bitfinex","BTCUSD",1646270218749,0.057098,43797.0,43792.0,0.3301976]
["bitfinex","BTCUSD",1646270218951,0.057098,43797.0,43793.0,0.0457]
["bitfinex","BTCUSD",1646270220585,0.15,43796.0,43793.0,0.04591726]
["bitfinex","BTCUSD",1646270221186,0.057098,43797.0,43793.0,0.04591726]
["bitfinex","BTCUSD",1646270221588,0.057098,43797.0,43793.0,0.0457]
["bitfinex","BTCUSD",1646270221786,0.057098,43797.0,43793.0,0.04590896]
["bitfinex","BTCUSD",1646270222787,0.057098,43797.0,43793.0,0.0457]
["bitfinex","BTCUSD",1646270222994,0.057098,43797.0,43793.0,0.04590896]
["bitfinex","BTCUSD",1646270223988,0.057098,43797.0,43793.0,0.0457]
["bitfinex","BTCUSD",1646270224232,0.057098,43797.0,43793.0,0.04590896]
["bitfinex","BTCUSD",1646270225135,0.057098,43797.0,43793.0,0.0457]
["bitfinex","BTCUSD",1646270225336,0.057092,43802.0,43793.0,0.102995]
["bitfinex","BTCUSD",1646270225537,0.057092,43802.0,43794.0,0.571]
["bitfinex","BTCUSD",1646270225733,0.057092,43802.0,43795.0,0.3758976]
["bitfinex","BTCUSD",1646270225934,0.2682,43808.0,43796.0,0.28108567]
["bitfinex","BTCUSD",1646270226134,0.19274191,43804.0,43797.0,0.0457]
["bitfinex","BTCUSD",1646270226334,0.19274191,43804.0,43803.0,0.20677706]
["bitfinex","BTCUSD",1646270226533,0.19274191,43804.0,43803.0,0.14615662]
["bitfinex","BTCUSD",1646270226736,0.29231438,43802.0,43800.0,0.00020199]
["bitfinex","BTCUSD",1646270226934,0.29231438,43802.0,43801.0,0.0457]
["bitfinex","BTCUSD",1646270227635,0.29231438,43802.0,43801.0,0.37406498]
["bitfinex","BTCUSD",1646270227837,0.29231438,43802.0,43801.0,0.08524453]
["bitfinex","BTCUSD",1646270228100,0.29231438,43802.0,43801.0,0.34446522]
["bitfinex","BTCUSD",1646270230297,0.29231438,43802.0,43801.0,0.34946522]
["bitfinex","BTCUSD",1646270231734,0.29231438,43802.0,43801.0,0.6778302]
["bitfinex","BTCUSD",1646270232335,0.29231438,43802.0,43801.0,0.6838302]
["bitfinex","BTCUSD",1646270233537,0.29231438,43802.0,43801.0,0.6728302]
["bitfinex","BTCUSD",1646270234337,0.29231438,43802.0,43801.0,0.6788302]
["bitfinex","BTCUSD",1646270235583,0.29231438,43802.0,43801.0,0.35046522]
["bitfinex","BTCUSD",1646270235988,0.29231438,43802.0,43801.0,0.34446522]
["bitfinex","BTCUSD",1646270237086,0.29231438,43802.0,43801.0,0.6728302]
["bitfinex","BTCUSD",1646270237887,0.29231438,43802.0,43801.0,1.2438302]
["bitfinex","BTCUSD",1646270238889,0.29231438,43802.0,43801.0,1.24187769]
["bitfinex","BTCUSD",1646270242352,0.29231438,43802.0,43801.0,1.24887769]
["bitfinex","BTCUSD",1646270242751,0.29231438,43802.0,43801.0,0.92051271]
["bitfinex","BTCUSD",1646270243016,0.29231438,43802.0,43801.0,0.989657]
["bitfinex","BTCUSD",1646270243421,0.29231438,43802.0,43801.0,0.982657]
["bitfinex","BTCUSD",1646270244217,0.29231438,43802.0,43801.0,1.25356797]
["bitfinex","BTCUSD",1646270245419,0.29231438,43802.0,43801.0,0.92520299]
["bitfinex","BTCUSD",1646270246327,0.29231438,43802.0,43801.0,1.26156797]
["bitfinex","BTCUSD",1646270247546,0.29231438,43802.0,43801.0,1.25356797]
["bitfinex","BTCUSD",1646270247745,0.02776454,43802.0,43801.0,1.25356797]
["bitfinex","BTCUSD",1646270248145,0.02776454,43802.0,43801.0,1.63763863]
["bitfinex","BTCUSD",1646270249949,0.02776454,43802.0,43801.0,1.97303863]
["bitfinex","BTCUSD",1646270250148,0.02776454,43802.0,43801.0,2.01873863]
["bitfinex","BTCUSD",1646270250348,0.02776454,43802.0,43801.0,2.02573863]
["bitfinex","BTCUSD",1646270250590,0.02776454,43802.0,43801.0,2.04843863]
["bitfinex","BTCUSD",1646270250789,0.02776454,43802.0,43801.0,1.74166797]
["bitfinex","BTCUSD",1646270251592,0.54177,43818.0,43803.0,0.6954]
["bitfinex","BTCUSD",1646270251593,0.4847,43818.0,43803.0,0.6954]
["bitfinex","BTCUSD",1646270251792,0.1214,43822.0,43812.0,0.571]
["bitfinex","BTCUSD",1646270251992,0.1214,43822.0,43820.0,0.25182609]
["bitfinex","BTCUSD",1646270252293,0.35618228,43827.0,43821.0,0.0457]
["bitfinex","BTCUSD",1646270252494,0.21162021,43826.0,43822.0,0.0457]
["bitfinex","BTCUSD",1646270252693,0.18908498,43825.0,43823.0,0.0457]
["bitfinex","BTCUSD",1646270252893,0.18908498,43825.0,43824.0,0.0457]
["bitfinex","BTCUSD",1646270255732,0.15020236,43827.0,43824.0,0.0457]
["bitfinex","BTCUSD",1646270256133,0.15020236,43827.0,43820.0,0.28685406]
["bitfinex","BTCUSD",1646270256333,0.15,43827.0,43824.0,0.003]
["bitfinex","BTCUSD",1646270256536,0.15,43827.0,43825.0,0.0457]
["bitfinex","BTCUSD",1646270256732,0.057052,43833.0,43825.0,0.0457]
["bitfinex","BTCUSD",1646270256733,0.00020236,43826.0,43825.0,0.0457]
["bitfinex","BTCUSD",1646270257033,0.00020236,43826.0,43825.0,0.1857]
["bitfinex","BTCUSD",1646270257432,0.00020236,43826.0,43825.0,0.0457]
["bitfinex","BTCUSD",1646270257633,0.057052,43833.0,43825.0,0.10617748]
["bitfinex","BTCUSD",1646270257834,0.00010628,43828.0,43825.0,0.36871774]
["bitfinex","BTCUSD",1646270258090,0.00010628,43828.0,43827.0,0.06047817]
["bitfinex","BTCUSD",1646270258294,0.00010628,43828.0,43827.0,0.10617817]
["bitfinex","BTCUSD",1646270258888,0.16712855,43830.0,43827.0,0.10617817]
["bitfinex","BTCUSD",1646270259092,0.16723483,43830.0,43829.0,0.06047817]
["bitfinex","BTCUSD",1646270259289,0.16723483,43830.0,43829.0,0.10617817]
["bitfinex","BTCUSD",1646270259994,0.16712855,43830.0,43829.0,0.10617817]
["bitfinex","BTCUSD",1646270262146,0.16712855,43830.0,43829.0,0.0457]
["bitfinex","BTCUSD",1646270266401,0.16712855,43830.0,43829.0,0.0487]
["bitfinex","BTCUSD",1646270267606,0.16712855,43830.0,43829.0,0.0457]
["bitfinex","BTCUSD",1646270268405,0.16712855,43830.0,43829.0,0.0487]
["bitfinex","BTCUSD",1646270269639,0.16712855,43830.0,43829.0,0.0457]
["bitfinex","BTCUSD",1646270270441,0.16712855,43830.0,43829.0,0.0487]
["bitfinex","BTCUSD",1646270271642,0.20725907,43832.0,43829.0,0.0487]
["bitfinex","BTCUSD",1646270271842,0.05725907,43832.0,43829.0,0.0487]
["bitfinex","BTCUSD",1646270272048,0.05705,43835.0,43829.0,0.0457]
["bitfinex","BTCUSD",1646270272244,0.00020207,43833.0,43830.0,0.32301774]
["bitfinex","BTCUSD",1646270272449,0.00020207,43833.0,43831.0,0.0457]
["bitfinex","BTCUSD",1646270272647,0.00020207,43833.0,43832.0,0.46301774]
["bitfinex","BTCUSD",1646270272844,0.00020207,43833.0,43832.0,0.71708375]
["bitfinex","BTCUSD",1646270273084,0.00020207,43833.0,43832.0,0.18472969]
["bitfinex","BTCUSD",1646270273286,0.15859811,43842.0,43832.0,0.50774743]
["bitfinex","BTCUSD",1646270273485,0.15859811,43842.0,43836.0,0.13902969]
["bitfinex","BTCUSD",1646270273686,0.15859811,43842.0,43837.0,0.10273206]
["bitfinex","BTCUSD",1646270273886,0.35634925,43842.0,43841.0,0.10036039]
["bitfinex","BTCUSD",1646270274087,0.15859811,43842.0,43841.0,0.14606039]
["bitfinex","BTCUSD",1646270274595,0.15859811,43842.0,43841.0,0.0457]
["bitfinex","BTCUSD",1646270274986,0.35075014,43842.0,43841.0,0.0457]
["bitfinex","BTCUSD",1646270275185,0.15859811,43842.0,43841.0,0.0457]
["bitfinex","BTCUSD",1646270279842,0.55388063,43842.0,43828.0,0.3135]
["bitfinex","BTCUSD",1646270280042,0.55388063,43842.0,43836.0,0.002]
["bitfinex","BTCUSD",1646270280043,0.114114,43837.0,43836.0,0.002]
["bitfinex","BTCUSD",1646270280503,0.3922731,43837.0,43836.0,0.002]
["bitfinex","BTCUSD",1646270280903,0.136814,43837.0,43836.0,0.002]
["bitfinex","BTCUSD",1646270281104,0.0227,43837.0,43836.0,0.002]
["bitfinex","BTCUSD",1646270282004,0.22761087,43837.0,43836.0,0.002]
["bitfinex","BTCUSD",1646270282411,0.22761087,43837.0,43827.0,0.38006559]
["bitfinex","BTCUSD",1646270283206,0.07995351,43834.0,43827.0,0.43711359]
["bitfinex","BTCUSD",1646270283807,0.02290251,43834.0,43827.0,0.43711359]
["bitfinex","BTCUSD",1646270284109,0.0227,43834.0,43827.0,0.43711359]
["bitfinex","BTCUSD",1646270284342,0.00020251,43833.0,43827.0,0.43711359]
["bitfinex","BTCUSD",1646270285346,0.207046,43838.0,43828.0,0.0457]
["bitfinex","BTCUSD",1646270285545,0.207046,43838.0,43829.0,0.114081]
["bitfinex","BTCUSD",1646270285546,0.00020251,43832.0,43829.0,0.114081]
["bitfinex","BTCUSD",1646270285743,0.00020251,43832.0,43830.0,0.36871774]
["bitfinex","BTCUSD",1646270285943,0.00020251,43832.0,43831.0,0.32301774]
["bitfinex","BTCUSD",1646270286143,0.00020251,43832.0,43831.0,0.36871774]
["bitfinex","BTCUSD",1646270286545,0.15,43838.0,43831.0,0.36871774]
["bitfinex","BTCUSD",1646270286744,0.00020251,43834.0,43833.0,0.057036]
["bitfinex","BTCUSD",1646270286946,0.00020251,43834.0,43833.0,0.05823909]
["bitfinex","BTCUSD",1646270287745,0.15,43838.0,43833.0,0.33687632]
["bitfinex","BTCUSD",1646270287989,0.15,43838.0,43837.0,0.01253909]
["bitfinex","BTCUSD",1646270288190,0.15,43838.0,43837.0,0.05823909]
["bitfinex","BTCUSD",1646270290691,0.08289641,43840.0,43837.0,0.05823909]
["bitfinex","BTCUSD",1646270290892,0.08289641,43840.0,43839.0,0.01253909]
["bitfinex","BTCUSD",1646270291291,0.08269391,43840.0,43839.0,0.01253909]
["bitfinex","BTCUSD",1646270292359,0.08269391,43840.0,43839.0,0.05823909]
["bitfinex","BTCUSD",1646270292558,0.08269391,43840.0,43839.0,0.05684]
["bitfinex","BTCUSD",1646270293163,0.08269391,43840.0,43839.0,0.06084]
["bitfinex","BTCUSD",1646270294459,0.08269391,43840.0,43839.0,0.05684]
["bitfinex","BTCUSD",1646270295265,0.08269391,43840.0,43839.0,0.06084]
["bitfinex","BTCUSD",1646270296488,0.08269391,43840.0,43839.0,0.05684]
["bitfinex","BTCUSD",1646270297286,0.145,43849.0,43840.0,0.95]
["bitfinex","BTCUSD",1646270297490,0.145,43849.0,43842.0,0.17105387]
["bitfinex","BTCUSD",1646270297685,0.02,43849.0,43844.0,0.11402625]
["bitfinex","BTCUSD",1646270297892,0.02,43849.0,43845.0,0.0457]
["bitfinex","BTCUSD",1646270298086,0.02,43849.0,43846.0,0.2259765]
["bitfinex","BTCUSD",1646270298285,0.02,43849.0,43848.0,0.01114]
["bitfinex","BTCUSD",1646270298484,0.02,43849.0,43848.0,0.12960602]
["bitfinex","BTCUSD",1646270298886,0.02,43849.0,43848.0,0.24362702]
["bitfinex","BTCUSD",1646270299351,0.00020247,43850.0,43849.0,0.95]
["bitfinex","BTCUSD",1646270299553,0.00020247,43850.0,43849.0,1.15474]
["bitfinex","BTCUSD",1646270299754,0.38532215,43866.0,43852.0,0.057002]
["bitfinex","BTCUSD",1646270299755,0.33897488,43866.0,43852.0,0.057002]
["bitfinex","BTCUSD",1646270299953,0.15,43866.0,43853.0,0.26166858]
["bitfinex","BTCUSD",1646270300352,0.15,43866.0,43855.0,0.06656622]
["bitfinex","BTCUSD",1646270300558,0.15,43866.0,43865.0,0.24479184]
["bitfinex","BTCUSD",1646270300754,0.0227,43869.0,43865.0,0.29049184]
["bitfinex","BTCUSD",1646270300954,0.0227,43869.0,43866.0,0.056998]
["bitfinex","BTCUSD",1646270301153,0.00010628,43868.0,43867.0,0.0457]
["bitfinex","BTCUSD",1646270301352,0.00010628,43868.0,43866.0,0.03495066]
["bitfinex","BTCUSD",1646270301553,0.00010628,43868.0,43867.0,0.0457]
["bitfinex","BTCUSD",1646270302153,0.0227,43869.0,43867.0,0.0457]
["bitfinex","BTCUSD",1646270302554,0.0002026,43870.0,43867.0,0.0457]
["bitfinex","BTCUSD",1646270303386,0.1207,43875.0,43867.0,0.0457]
["bitfinex","BTCUSD",1646270303587,0.0002026,43871.0,43868.0,0.113981]
["bitfinex","BTCUSD",1646270303785,0.0002026,43871.0,43870.0,0.01114]
["bitfinex","BTCUSD",1646270303984,0.0002026,43871.0,43870.0,0.37674226]
["bitfinex","BTCUSD",1646270304586,0.15,43878.0,43870.0,0.37674226]
["bitfinex","BTCUSD",1646270304785,0.41335803,43878.0,43874.0,0.06813136]
["bitfinex","BTCUSD",1646270304988,0.41335803,43878.0,43877.0,0.01114]
["bitfinex","BTCUSD",1646270305185,0.41335803,43878.0,43877.0,0.05684]
["bitfinex","BTCUSD",1646270305588,0.43605803,43878.0,43877.0,0.0457]
["bitfinex","BTCUSD",1646270306586,0.59544326,43878.0,43877.0,0.0457]
["bitfinex","BTCUSD",1646270307237,0.43605803,43878.0,43877.0,0.0457]
["bitfinex","BTCUSD",1646270308233,0.61337897,43878.0,43877.0,0.0457]
["bitfinex","BTCUSD",1646270309037,0.61337897,43878.0,43872.0,0.0457]
["bitfinex","BTCUSD",1646270309236,0.61337897,43878.0,43862.0,0.31990226]
["bitfinex","BTCUSD",1646270309237,0.15,43873.0,43868.0,0.0457]
["bitfinex","BTCUSD",1646270309636,0.0227,43872.0,43868.0,0.0457]
["bitfinex","BTCUSD",1646270309837,0.20494172,43871.0,43868.0,0.0457]
["bitfinex","BTCUSD",1646270310037,0.4218919,43871.0,43868.0,0.0457]
["bitfinex","BTCUSD",1646270310236,0.4218919,43871.0,43862.0,0.31990226]
["bitfinex","BTCUSD",1646270310237,0.0227,43868.0,43863.0,0.0457]
["bitfinex","BTCUSD",1646270310709,0.1727,43865.0,43856.0,0.15971554]
["bitfinex","BTCUSD",1646270310905,0.21897061,43860.0,43855.0,0.27038126]
["bitfinex","BTCUSD",1646270311108,0.24167061,43860.0,43850.0,0.31990226]
["bitfinex","BTCUSD",1646270311303,0.24167061,43860.0,43858.0,0.001]
["bitfinex","BTCUSD",1646270311304,0.15,43859.0,43858.0,0.001]
["bitfinex","BTCUSD",1646270311903,0.207023,43859.0,43858.0,0.001]
["bitfinex","BTCUSD",1646270312104,0.057023,43859.0,43858.0,0.001]
["bitfinex","BTCUSD",1646270312500,0.057023,43859.0,43851.0,0.31990226]
["bitfinex","BTCUSD",1646270312904,0.21474942,43858.0,43853.0,0.25368449]
["bitfinex","BTCUSD",1646270313101,0.057023,43859.0,43851.0,0.31990226]
["bitfinex","BTCUSD",1646270313102,0.00020262,43857.0,43851.0,0.31990226]
["bitfinex","BTCUSD",1646270313302,0.00020262,43857.0,43851.0,0.32690226]
["bitfinex","BTCUSD",1646270313500,0.00020262,43857.0,43851.0,0.007]
["bitfinex","BTCUSD",1646270314101,0.057023,43859.0,43851.0,0.007]
["bitfinex","BTCUSD",1646270314337,0.00020262,43856.0,43851.0,0.21809663]
["bitfinex","BTCUSD",1646270314534,0.00020262,43856.0,43851.0,0.21109663]
["bitfinex","BTCUSD",1646270314733,0.00020262,43856.0,43849.0,0.31990226]
["bitfinex","BTCUSD",1646270315335,0.15,43857.0,43850.0,0.05702057]
["bitfinex","BTCUSD",1646270315637,0.4901169,43861.0,43849.0,0.008]
["bitfinex","BTCUSD",1646270315638,0.19473302,43854.0,43849.0,0.008]
["bitfinex","BTCUSD",1646270315835,0.19473302,43854.0,43850.0,0.28848998]
["bitfinex","BTCUSD",1646270316036,0.19473302,43854.0,43849.0,0.008]
["bitfinex","BTCUSD",1646270316437,0.19473302,43854.0,43843.0,0.214042]
["bitfinex","BTCUSD",1646270316639,0.19473302,43854.0,43845.0,0.05702458]
["bitfinex","BTCUSD",1646270316837,0.1949362,43854.0,43846.0,0.31990226]
["bitfinex","BTCUSD",1646270317238,0.1949362,43854.0,43850.0,0.25203077]
["bitfinex","BTCUSD",1646270317440,0.25434573,43847.0,43846.0,0.31990226]
["bitfinex","BTCUSD",1646270317641,0.25434573,43847.0,43846.0,0.01114]
["bitfinex","BTCUSD",1646270318493,0.25434573,43847.0,43846.0,0.35610236]
["bitfinex","BTCUSD",1646270322845,0.25434573,43847.0,43846.0,0.068155]
["bitfinex","BTCUSD",1646270325048,0.25434573,43847.0,43846.0,0.38897576]
["bitfinex","BTCUSD",1646270325247,0.25434573,43847.0,43846.0,0.39597576]
["bitfinex","BTCUSD",1646270326492,0.25434573,43847.0,43846.0,0.38897576]
["bitfinex","BTCUSD",1646270327291,0.25434573,43847.0,43846.0,0.39497576]
["bitfinex","BTCUSD",1646270327892,0.25434573,43847.0,43846.0,0.074155]
["bitfinex","BTCUSD",1646270328494,0.25434573,43847.0,43846.0,0.068155]
["bitfinex","BTCUSD",1646270328693,0.25434573,43847.0,43846.0,0.38897576]
["bitfinex","BTCUSD",1646270329943,0.25434573,43847.0,43842.0,0.1390501]
["bitfinex","BTCUSD",1646270330139,0.25434573,43847.0,43838.0,0.2887]
["bitfinex","BTCUSD",1646270330338,0.25434573,43847.0,43839.0,0.1]
["bitfinex","BTCUSD",1646270330739,0.25434573,43847.0,43841.0,0.25023868]
["bitfinex","BTCUSD",1646270330939,0.25434573,43847.0,43845.0,0.01114]
["bitfinex","BTCUSD",1646270331137,0.25434573,43847.0,43846.0,0.01114]
["bitfinex","BTCUSD",1646270332841,0.25434573,43847.0,43846.0,0.14]
["bitfinex","BTCUSD",1646270333294,0.25434573,43847.0,43846.0,0.145]
["bitfinex","BTCUSD",1646270335294,0.25434573,43847.0,43846.0,0.14]
["bitfinex","BTCUSD",1646270337850,0.51924619,43847.0,43846.0,0.14]
["bitfinex","BTCUSD",1646270338251,0.51924619,43847.0,43841.0,0.005]
["bitfinex","BTCUSD",1646270338451,0.15,43845.0,43841.0,0.005]
["bitfinex","BTCUSD",1646270338651,0.05704,43843.0,43835.0,0.53447474]
["bitfinex","BTCUSD",1646270338849,0.05704,43843.0,43836.0,0.1]
["bitfinex","BTCUSD",1646270339249,0.16146345,43841.0,43836.0,0.1]
["bitfinex","BTCUSD",1646270339448,0.16146345,43841.0,43840.0,0.14]
["bitfinex","BTCUSD",1646270339854,0.0002033,43842.0,43840.0,0.14]
["bitfinex","BTCUSD",1646270340152,0.0002033,43842.0,43836.0,0.1]
["bitfinex","BTCUSD",1646270340352,0.0002033,43842.0,43837.0,0.05703875]
["bitfinex","BTCUSD",1646270340586,0.05704,43843.0,43837.0,0.05703875]
["bitfinex","BTCUSD",1646270340892,0.0002033,43841.0,43837.0,0.05703875]
["bitfinex","BTCUSD",1646270341092,0.0002033,43841.0,43840.0,0.14]
["bitfinex","BTCUSD",1646270341689,0.20196423,43842.0,43840.0,0.14]
["bitfinex","BTCUSD",1646270341890,0.20196423,43842.0,43837.0,0.05703875]
["bitfinex","BTCUSD",1646270342091,0.27399406,43840.0,43837.0,0.24640645]
["bitfinex","BTCUSD",1646270342294,0.20196423,43842.0,43839.0,0.14]
["bitfinex","BTCUSD",1646270342589,0.20196423,43842.0,43837.0,0.05703875]
["bitfinex","BTCUSD",1646270343190,0.20216753,43842.0,43837.0,0.05703875]
["bitfinex","BTCUSD",1646270343393,0.21638493,43841.0,43837.0,0.05703875]
["bitfinex","BTCUSD",1646270343592,0.21638493,43841.0,43840.0,0.14]
["bitfinex","BTCUSD",1646270343993,0.20216753,43842.0,43840.0,0.14]
["bitfinex","BTCUSD",1646270344254,0.20196423,43842.0,43837.0,0.05703875]
["bitfinex","BTCUSD",1646270345654,0.20216753,43842.0,43837.0,0.05703875]
["bitfinex","BTCUSD",1646270345857,0.0002033,43842.0,43838.0,0.32010704]
["bitfinex","BTCUSD",1646270346057,0.0002033,43842.0,43839.0,0.05703]
["bitfinex","BTCUSD",1646270346456,0.40434573,43847.0,43839.0,0.05703]
["bitfinex","BTCUSD",1646270346759,0.0002033,43843.0,43841.0,0.32622652]
["bitfinex","BTCUSD",1646270347056,0.0002033,43843.0,43842.0,0.32010704]
["bitfinex","BTCUSD",1646270347256,0.0002033,43843.0,43842.0,0.46010704]
["bitfinex","BTCUSD",1646270347458,0.40434573,43847.0,43842.0,0.32010704]
["bitfinex","BTCUSD",1646270347655,0.25434573,43847.0,43842.0,0.32010704]
["bitfinex","BTCUSD",1646270348705,0.25434573,43847.0,43842.0,0.32310704]
["bitfinex","BTCUSD",1646270348906,0.25434573,43847.0,43842.0,0.43715004]
["bitfinex","BTCUSD",1646270349106,0.25434573,43847.0,43846.0,0.14]
["bitfinex","BTCUSD",1646270349107,0.25445183,43847.0,43846.0,0.14]
["bitfinex","BTCUSD",1646270350111,0.25434573,43847.0,43846.0,0.14]
["bitfinex","BTCUSD",1646270350509,0.25434573,43847.0,43846.0,0.19702]
["bitfinex","BTCUSD",1646270350708,0.25434573,43847.0,43846.0,0.20102]
["bitfinex","BTCUSD",1646270351016,0.25434573,43847.0,43830.0,0.33197662]
["bitfinex","BTCUSD",1646270351017,0.0727,43845.0,43830.0,0.33197662]
["bitfinex","BTCUSD",1646270351214,0.15,43831.0,43825.0,0.33197662]
["bitfinex","BTCUSD",1646270351413,0.15,43826.0,43824.0,0.0011]
["bitfinex","BTCUSD",1646270351846,0.42173398,43826.0,43824.0,0.0011]
["bitfinex","BTCUSD",1646270352650,0.58227671,43826.0,43824.0,0.0061]
["bitfinex","BTCUSD",1646270352847,0.42173398,43826.0,43824.0,0.0061]
["bitfinex","BTCUSD",1646270353449,0.15,43826.0,43824.0,0.0061]
["bitfinex","BTCUSD",1646270353647,0.057067,43829.0,43824.0,0.0061]
["bitfinex","BTCUSD",1646270354046,0.057067,43829.0,43824.0,0.0011]
["bitfinex","BTCUSD",1646270354649,0.26627658,43827.0,43824.0,0.0051]
["bitfinex","BTCUSD",1646270355989,0.26627658,43827.0,43824.0,0.0011]
["bitfinex","BTCUSD",1646270356391,0.057067,43829.0,43824.0,0.0011]
["bitfinex","BTCUSD",1646270356689,0.057067,43829.0,43824.0,0.0051]
["bitfinex","BTCUSD",1646270357088,0.057067,43829.0,43824.0,0.0001]
["bitfinex","BTCUSD",1646270357891,0.057067,43829.0,43823.0,0.059251]
["bitfinex","BTCUSD",1646270360644,0.057067,43829.0,43823.0,0.066251]
["bitfinex","BTCUSD",1646270361643,0.2711397,43829.0,43823.0,0.066251]
["bitfinex","BTCUSD",1646270361843,0.2711397,43829.0,43823.0,0.059251]
["bitfinex","BTCUSD",1646270362346,0.2711397,43829.0,43823.0,0.0022]
["bitfinex","BTCUSD",1646270362750,0.21480335,43827.0,43823.0,0.0022]
["bitfinex","BTCUSD",1646270367886,0.057067,43829.0,43823.0,0.0022]
["bitfinex","BTCUSD",1646270368684,0.057067,43829.0,43823.0,0.0072]
["bitfinex","BTCUSD",1646270369288,0.244459,43837.0,43824.0,0.102749]
["bitfinex","BTCUSD",1646270369289,0.1874,43837.0,43824.0,0.102749]
["bitfinex","BTCUSD",1646270369487,0.1161,43839.0,43832.0,0.571]
["bitfinex","BTCUSD",1646270369789,0.2221,43841.0,43833.0,0.0457]
["bitfinex","BTCUSD",1646270370384,0.27575553,43841.0,43836.0,0.2823364]
["bitfinex","BTCUSD",1646270370600,0.27575553,43841.0,43837.0,0.0457]
["bitfinex","BTCUSD",1646270370894,0.287249,43845.0,43840.0,0.711]
["bitfinex","BTCUSD",1646270370895,0.00020297,43845.0,43840.0,0.711]
["bitfinex","BTCUSD",1646270371096,0.00020297,43845.0,43844.0,0.711]
["bitfinex","BTCUSD",1646270371291,0.1154,43860.0,43845.0,0.05]
["bitfinex","BTCUSD",1646270371491,0.1154,43860.0,43849.0,0.571]
["bitfinex","BTCUSD",1646270371693,0.1381,43860.0,43853.0,0.14]
["bitfinex","BTCUSD",1646270371891,0.1381,43860.0,43850.0,0.1571]
["bitfinex","BTCUSD",1646270371892,0.1381,43860.0,43857.0,0.14]
["bitfinex","BTCUSD",1646270372093,0.0227,43860.0,43858.0,0.0457]
["bitfinex","BTCUSD",1646270372291,0.0227,43860.0,43859.0,0.14599176]
["bitfinex","BTCUSD",1646270372493,0.21678533,43860.0,43859.0,0.14599176]
["bitfinex","BTCUSD",1646270372692,0.0227,43860.0,43859.0,0.14599176]
["bitfinex","BTCUSD",1646270372894,0.0227,43861.0,43859.0,0.14599176]
["bitfinex","BTCUSD",1646270373098,0.0227,43861.0,43859.0,0.0457]
["bitfinex","BTCUSD",1646270373295,0.34041846,43861.0,43859.0,0.0457]
["bitfinex","BTCUSD",1646270374095,0.35366278,43862.0,43859.0,0.0457]
["bitfinex","BTCUSD",1646270374096,0.0227,43860.0,43859.0,0.0457]
["bitfinex","BTCUSD",1646270375145,0.0227,43861.0,43859.0,0.0457]
["bitfinex","BTCUSD",1646270375346,0.20261981,43860.0,43859.0,0.0457]
["bitfinex","BTCUSD",1646270375546,0.0227,43860.0,43859.0,0.0457]
["bitfinex","BTCUSD",1646270376547,0.20721495,43862.0,43859.0,0.0457]
["bitfinex","BTCUSD",1646270376548,0.0227,43861.0,43859.0,0.0457]
["bitfinex","BTCUSD",1646270376750,0.0227,43861.0,43859.0,0.0487]
["bitfinex","BTCUSD",1646270377349,0.15020294,43862.0,43859.0,0.0487]
["bitfinex","BTCUSD",1646270377547,0.15020294,43862.0,43860.0,0.0457]
["bitfinex","BTCUSD",1646270377750,0.15,43862.0,43860.0,0.0457]
["bitfinex","BTCUSD",1646270378406,0.15,43862.0,43861.0,0.10029633]
["bitfinex","BTCUSD",1646270378604,0.15,43862.0,43860.0,0.0457]
["bitfinex","BTCUSD",1646270378802,0.15,43862.0,43860.0,0.0487]
["bitfinex","BTCUSD",1646270379403,0.40868167,43861.0,43860.0,0.0487]
["bitfinex","BTCUSD",1646270379601,0.23752373,43861.0,43860.0,0.0487]
["bitfinex","BTCUSD",1646270380102,0.15,43862.0,43860.0,0.0457]
["bitfinex","BTCUSD",1646270380103,0.207013,43862.0,43860.0,0.0457]
["bitfinex","BTCUSD",1646270382153,0.27087251,43861.0,43860.0,0.0457]
["bitfinex","BTCUSD",1646270382752,0.27087251,43861.0,43850.0,0.01139]
["bitfinex","BTCUSD",1646270382753,0.27187251,43861.0,43855.0,0.001]
["bitfinex","BTCUSD",1646270382956,0.17346129,43860.0,43855.0,0.001]
["bitfinex","BTCUSD",1646270383356,0.8,43859.0,43854.0,0.0417]
["bitfinex","BTCUSD",1646270383556,0.27187251,43861.0,43858.0,0.10031005]
["bitfinex","BTCUSD",1646270383765,0.27187251,43861.0,43854.0,0.0417]
["bitfinex","BTCUSD",1646270384157,0.00020295,43859.0,43854.0,0.0417]
["bitfinex","BTCUSD",1646270384355,0.00020295,43859.0,43858.0,0.10030891]
["bitfinex","BTCUSD",1646270384557,0.15020295,43859.0,43858.0,0.10030891]
["bitfinex","BTCUSD",1646270384959,0.15,43859.0,43858.0,0.10030891]
["bitfinex","BTCUSD",1646270385358,0.15,43859.0,43854.0,0.0417]
["bitfinex","BTCUSD",1646270385611,0.15,43859.0,43858.0,0.10030662]
["bitfinex","BTCUSD",1646270387812,0.15,43859.0,43853.0,0.004]
["bitfinex","BTCUSD",1646270388013,0.18424775,43854.0,43849.0,0.114028]
["bitfinex","BTCUSD",1646270388213,0.46560638,43853.0,43850.0,0.5]
["bitfinex","BTCUSD",1646270388615,0.15,43853.0,43850.0,0.5]
["bitfinex","BTCUSD",1646270388818,0.15,43853.0,43845.0,0.005]
["bitfinex","BTCUSD",1646270389022,0.136757,43853.0,43845.0,0.005]
["bitfinex","BTCUSD",1646270389252,0.057034,43847.0,43845.0,0.005]
["bitfinex","BTCUSD",1646270389451,0.057034,43847.0,43846.0,0.14]
["bitfinex","BTCUSD",1646270389452,0.02182588,43847.0,43846.0,0.14]
["bitfinex","BTCUSD",1646270390059,0.02182588,43847.0,43845.0,0.005]
["bitfinex","BTCUSD",1646270390060,0.39022588,43847.0,43835.0,0.17723182]
["bitfinex","BTCUSD",1646270390256,0.39022588,43847.0,43838.0,0.17723182]
["bitfinex","BTCUSD",1646270390257,0.0227,43841.0,43838.0,0.17723182]
["bitfinex","BTCUSD",1646270390455,0.526712,43839.0,43838.0,0.17723182]
["bitfinex","BTCUSD",1646270390654,0.0227,43837.0,43829.0,0.17723182]
["bitfinex","BTCUSD",1646270390854,0.0227,43837.0,43833.0,0.002]
["bitfinex","BTCUSD",1646270391055,0.37039695,43834.0,43833.0,0.002]
["bitfinex","BTCUSD",1646270391256,0.37039695,43834.0,43822.0,0.0022]
["bitfinex","BTCUSD",1646270391453,0.057066,43831.0,43824.0,0.0008122]
["bitfinex","BTCUSD",1646270391657,0.15,43826.0,43824.0,0.0008122]
["bitfinex","BTCUSD",1646270392253,0.21684103,43824.0,43818.0,0.18943149]
["bitfinex","BTCUSD",1646270392454,0.15,43826.0,43818.0,0.18943149]
["bitfinex","BTCUSD",1646270392654,0.15,43826.0,43822.0,0.14]
["bitfinex","BTCUSD",1646270392856,0.15,43826.0,43825.0,0.14]
["bitfinex","BTCUSD",1646270393288,0.207068,43826.0,43825.0,0.14]
["bitfinex","BTCUSD",1646270393892,0.207068,43826.0,43817.0,0.18943149]
["bitfinex","BTCUSD",1646270394093,0.23885289,43821.0,43816.0,0.19053149]
["bitfinex","BTCUSD",1646270394293,0.23885289,43821.0,43816.0,0.0011]
["bitfinex","BTCUSD",1646270394490,0.29591889,43821.0,43816.0,0.19053149]
["bitfinex","BTCUSD",1646270394690,0.29591889,43821.0,43816.0,0.0011]
["bitfinex","BTCUSD",1646270394893,0.057066,43821.0,43820.0,0.14]
["bitfinex","BTCUSD",1646270395693,0.207066,43821.0,43817.0,0.057062]
["bitfinex","BTCUSD",1646270395994,0.207066,43821.0,43816.0,0.0011]
["bitfinex","BTCUSD",1646270395995,0.24112948,43820.0,43816.0,0.0011]
["bitfinex","BTCUSD",1646270396592,0.42431698,43820.0,43819.0,0.14]
["bitfinex","BTCUSD",1646270396852,0.057066,43821.0,43819.0,0.14]
["bitfinex","BTCUSD",1646270397055,0.05706,43824.0,43816.0,0.0011]
["bitfinex","BTCUSD",1646270397650,0.15,43820.0,43816.0,0.0011]
["bitfinex","BTCUSD",1646270397848,0.37133541,43820.0,43819.0,0.14]
["bitfinex","BTCUSD",1646270398247,0.15,43820.0,43819.0,0.14]
["bitfinex","BTCUSD",1646270398448,0.21136848,43822.0,43819.0,0.14]
["bitfinex","BTCUSD",1646270398648,0.21136848,43822.0,43816.0,0.0011]
["bitfinex","BTCUSD",1646270399750,0.26867126,43819.0,43816.0,0.0011]
["bitfinex","BTCUSD",1646270399950,0.26867126,43819.0,43818.0,0.14]
["bitfinex","BTCUSD",1646270400357,0.26867126,43819.0,43816.0,0.0011]
["bitfinex","BTCUSD",1646270400615,0.15,43817.0,43816.0,0.0011]
["bitfinex","BTCUSD",1646270400818,0.05,43815.0,43814.0,0.0024163]
["bitfinex","BTCUSD",1646270401018,0.36183094,43815.0,43814.0,0.0024163]
["bitfinex","BTCUSD",1646270401712,0.36383094,43815.0,43814.0,0.0024163]
["bitfinex","BTCUSD",1646270401917,0.002,43815.0,43814.0,0.0022]
["bitfinex","BTCUSD",1646270403112,0.057072,43818.0,43814.0,0.0022]
["bitfinex","BTCUSD",1646270403614,0.28645117,43818.0,43814.0,0.0022]
["bitfinex","BTCUSD",1646270403815,0.057072,43818.0,43814.0,0.0052]
["bitfinex","BTCUSD",1646270404470,0.057072,43818.0,43814.0,0.00541535]
["bitfinex","BTCUSD",1646270405070,0.057072,43818.0,43814.0,0.00241535]
["bitfinex","BTCUSD",1646270405469,0.057072,43818.0,43814.0,0.0022]
["bitfinex","BTCUSD",1646270405672,0.15,43819.0,43814.0,0.00641535]
["bitfinex","BTCUSD",1646270405872,0.15,43819.0,43818.0,0.14]
["bitfinex","BTCUSD",1646270406072,0.49046457,43825.0,43818.0,0.14]
["bitfinex","BTCUSD",1646270406073,0.1187,43825.0,43818.0,0.19706]
["bitfinex","BTCUSD",1646270406276,0.15,43829.0,43818.0,0.05706]
["bitfinex","BTCUSD",1646270407078,0.15,43830.0,43825.0,0.057048]
["bitfinex","BTCUSD",1646270407274,0.15,43830.0,43825.0,0.1140954]
["bitfinex","BTCUSD",1646270407476,0.00671533,43834.0,43826.0,0.4]
["bitfinex","BTCUSD",1646270407676,0.21323197,43836.0,43825.0,0.0507]
["bitfinex","BTCUSD",1646270408102,0.24198566,43835.0,43825.0,0.0507]
["bitfinex","BTCUSD",1646270408904,0.24198566,43835.0,43825.0,0.0457]
["bitfinex","BTCUSD",1646270409305,0.057051,43832.0,43825.0,0.0457]
["bitfinex","BTCUSD",1646270409714,0.174099,43837.0,43832.0,0.03236516]
["bitfinex","BTCUSD",1646270409715,0.06,43837.0,43832.0,0.03236516]
["bitfinex","BTCUSD",1646270409906,0.06,43837.0,43833.0,0.0457]
["bitfinex","BTCUSD",1646270410505,0.15553796,43836.0,43833.0,0.0457]
["bitfinex","BTCUSD",1646270411849,0.15553796,43836.0,43833.0,0.0487]
["bitfinex","BTCUSD",1646270412054,0.2184343,43835.0,43833.0,0.0487]
["bitfinex","BTCUSD",1646270413049,0.2184343,43835.0,43833.0,0.0457]
["bitfinex","BTCUSD",1646270413447,0.21258196,43836.0,43833.0,0.0457]
["bitfinex","BTCUSD",1646270413848,0.21258196,43836.0,43833.0,0.0487]
["bitfinex","BTCUSD",1646270414149,0.057044,43836.0,43833.0,0.0487]
["bitfinex","BTCUSD",1646270415148,0.057044,43836.0,43833.0,0.0457]
["bitfinex","BTCUSD",1646270415802,0.057044,43836.0,43833.0,0.0487]
["bitfinex","BTCUSD",1646270416003,0.057044,43836.0,43833.0,0.0437]
["bitfinex","BTCUSD",1646270416204,0.057044,43836.0,43835.0,0.14]
["bitfinex","BTCUSD",1646270416803,0.057044,43836.0,43833.0,0.26943306]
["bitfinex","BTCUSD",1646270417004,0.1194,43842.0,43834.0,0.0457]
["bitfinex","BTCUSD",1646270417205,0.48700069,43847.0,43834.0,0.0457]
["bitfinex","BTCUSD",1646270417414,0.4868,43847.0,43834.0,0.0457]
["bitfinex","BTCUSD",1646270417606,0.32080916,43846.0,43834.0,0.0457]
["bitfinex","BTCUSD",1646270417805,0.22080916,43846.0,43834.0,0.0507]
["bitfinex","BTCUSD",1646270418008,0.38469165,43845.0,43834.0,0.0507]
["bitfinex","BTCUSD",1646270418205,0.057034,43844.0,43834.0,0.36137684]
["bitfinex","BTCUSD",1646270418607,0.057034,43844.0,43835.0,0.057036]
["bitfinex","BTCUSD",1646270418806,0.057034,43844.0,43836.0,0.0457]
["bitfinex","BTCUSD",1646270419854,0.058034,43844.0,43836.0,0.0457]
["bitfinex","BTCUSD",1646270420455,0.19835486,43838.0,43836.0,0.0457]
["bitfinex","BTCUSD",1646270421659,0.44992126,43838.0,43836.0,0.0457]
["bitfinex","BTCUSD",1646270421859,0.45092126,43838.0,43836.0,0.0457]
["bitfinex","BTCUSD",1646270422159,0.19935486,43838.0,43836.0,0.0457]
["bitfinex","BTCUSD",1646270423021,0.19835486,43838.0,43836.0,0.0457]
["bitfinex","BTCUSD",1646270423223,0.057049,43839.0,43836.0,0.0457]
["bitfinex","BTCUSD",1646270423924,0.0114,43849.0,43836.0,0.0467]
["bitfinex","BTCUSD",1646270423925,0.058035,43843.0,43836.0,0.0467]
["bitfinex","BTCUSD",1646270424122,0.001,43843.0,43837.0,0.31067684]
["bitfinex","BTCUSD",1646270424323,0.001,43843.0,43839.0,0.28212063]
["bitfinex","BTCUSD",1646270424523,0.001,43843.0,43840.0,0.35637684]
["bitfinex","BTCUSD",1646270424923,0.00019299,43847.0,43840.0,0.35637684]
["bitfinex","BTCUSD",1646270425228,0.00019299,43847.0,43844.0,0.14]
["bitfinex","BTCUSD",1646270425422,0.00019299,43847.0,43846.0,0.14]
["bitfinex","BTCUSD",1646270425622,0.00019299,43847.0,43846.0,0.1857]
["bitfinex","BTCUSD",1646270425822,0.21069027,43852.0,43846.0,0.1857]
["bitfinex","BTCUSD",1646270426021,0.21069027,43852.0,43846.0,0.0457]
["bitfinex","BTCUSD",1646270426221,0.00019299,43849.0,43846.0,0.0457]
["bitfinex","BTCUSD",1646270426420,0.00019299,43849.0,43846.0,0.102722]
["bitfinex","BTCUSD",1646270427053,0.21069027,43852.0,43846.0,0.102722]
["bitfinex","BTCUSD",1646270427454,0.00019299,43850.0,43846.0,0.102722]
["bitfinex","BTCUSD",1646270428254,0.21069027,43852.0,43846.0,0.102722]
["bitfinex","BTCUSD",1646270428456,0.21069027,43852.0,43847.0,0.31067684]
["bitfinex","BTCUSD",1646270428656,0.00018637,43850.0,43846.0,0.102722]
["bitfinex","BTCUSD",1646270429459,0.21069027,43852.0,43846.0,0.102722]
["bitfinex","BTCUSD",1646270429859,0.00018637,43850.0,43846.0,0.102722]
["bitfinex","BTCUSD",1646270430703,0.21069027,43852.0,43846.0,0.102722]
["bitfinex","BTCUSD",1646270431004,0.00018659,43850.0,43846.0,0.0457]
["bitfinex","BTCUSD",1646270431206,0.114068,43849.0,43846.0,0.0457]
["bitfinex","BTCUSD",1646270433305,0.057029,43849.0,43846.0,0.0457]
["bitfinex","BTCUSD",1646270433805,0.057029,43849.0,43846.0,0.0507]
["bitfinex","BTCUSD",1646270434007,0.00018704,43850.0,43846.0,0.29480743]
["bitfinex","BTCUSD",1646270434260,0.21069027,43852.0,43846.0,0.0507]
["bitfinex","BTCUSD",1646270434659,0.00018701,43850.0,43846.0,0.0507]
["bitfinex","BTCUSD",1646270435061,0.00018701,43850.0,43846.0,0.0457]
["bitfinex","BTCUSD",1646270435565,0.057029,43849.0,43846.0,0.0457]
["bitfinex","BTCUSD",1646270435762,0.307029,43849.0,43842.0,0.19548135]
["bitfinex","BTCUSD",1646270435962,0.307029,43849.0,43843.0,0.0457]
["bitfinex","BTCUSD",1646270435963,0.057029,43849.0,43843.0,0.0457]
["bitfinex","BTCUSD",1646270436363,0.00018697,43850.0,43844.0,0.057021]
["bitfinex","BTCUSD",1646270436563,0.00018697,43850.0,43845.0,0.0457]
["bitfinex","BTCUSD",1646270436763,0.057018,43856.0,43845.0,0.1027144]
["bitfinex","BTCUSD",1646270436962,0.00018697,43849.0,43845.0,0.1027144]
["bitfinex","BTCUSD",1646270437760,0.00018697,43849.0,43845.0,0.1077144]
["bitfinex","BTCUSD",1646270438004,0.22580223,43856.0,43845.0,0.1077144]
["bitfinex","BTCUSD",1646270438208,0.00018698,43849.0,43845.0,0.1077144]
["bitfinex","BTCUSD",1646270438604,0.00018698,43849.0,43848.0,0.114029]
["bitfinex","BTCUSD",1646270438903,0.00018698,43849.0,43848.0,0.159729]
["bitfinex","BTCUSD",1646270439107,0.22580223,43856.0,43848.0,0.159729]
["bitfinex","BTCUSD",1646270439503,0.00018698,43851.0,43848.0,0.159729]
["bitfinex","BTCUSD",1646270439705,0.00018698,43851.0,43850.0,0.057014]
["bitfinex","BTCUSD",1646270439906,0.08072668,43849.0,43848.0,0.119029]
["bitfinex","BTCUSD",1646270440407,0.08072668,43849.0,43848.0,0.164729]
["bitfinex","BTCUSD",1646270440607,0.08072668,43849.0,43848.0,0.39514551]
["bitfinex","BTCUSD",1646270441107,0.08072668,43849.0,43848.0,0.39014551]
["bitfinex","BTCUSD",1646270441305,0.08072668,43849.0,43848.0,0.53014551]
["bitfinex","BTCUSD",1646270442557,0.08072668,43849.0,43848.0,0.299729]
["bitfinex","BTCUSD",1646270442758,0.08072668,43849.0,43848.0,0.26006764]
["bitfinex","BTCUSD",1646270442960,0.08072668,43849.0,43848.0,0.14603864]
["bitfinex","BTCUSD",1646270443258,0.08072668,43849.0,43843.0,0.057027]
["bitfinex","BTCUSD",1646270443259,0.08072668,43849.0,43844.0,0.0114]
["bitfinex","BTCUSD",1646270443960,0.29013421,43849.0,43844.0,0.0114]
["bitfinex","BTCUSD",1646270444158,0.29013421,43849.0,43843.0,0.0114]
["bitfinex","BTCUSD",1646270444360,0.29013421,43849.0,43839.0,0.0517]
["bitfinex","BTCUSD",1646270444361,0.29032119,43849.0,43840.0,0.1]
["bitfinex","BTCUSD",1646270444960,0.29032119,43849.0,43840.0,0.28953287]
["bitfinex","BTCUSD",1646270445163,0.29013421,43849.0,43840.0,0.28953287]
["bitfinex","BTCUSD",1646270445609,9.2e-05,43847.0,43841.0,0.0457]
["bitfinex","BTCUSD",1646270445814,9.2e-05,43847.0,43841.0,0.1457]
["bitfinex","BTCUSD",1646270446209,0.057127,43847.0,43841.0,0.1457]
["bitfinex","BTCUSD",1646270446410,0.057035,43847.0,43841.0,0.1457]
["bitfinex","BTCUSD",1646270446613,0.057127,43847.0,43844.0,0.26441377]
["bitfinex","BTCUSD",1646270446813,0.057127,43847.0,43844.0,0.057026]
["bitfinex","BTCUSD",1646270447213,9.2e-05,43847.0,43844.0,0.057026]
["bitfinex","BTCUSD",1646270447612,0.08072668,43849.0,43844.0,0.057026]
["bitfinex","BTCUSD",1646270447915,9.2e-05,43848.0,43844.0,0.064026]
["bitfinex","BTCUSD",1646270448715,0.08072668,43849.0,43844.0,0.064026]
["bitfinex","BTCUSD",1646270448915,0.00020147,43848.0,43844.0,0.064026]
["bitfinex","BTCUSD",1646270449117,0.00020147,43848.0,43844.0,0.057026]
["bitfinex","BTCUSD",1646270449551,0.00020147,43848.0,43844.0,0.33202914]
["bitfinex","BTCUSD",1646270449756,0.00020147,43848.0,43844.0,0.52156201]
["bitfinex","BTCUSD",1646270449953,0.08072668,43849.0,43844.0,0.057026]
["bitfinex","BTCUSD",1646270450153,0.00020465,43848.0,43844.0,0.057026]
["bitfinex","BTCUSD",1646270451157,0.08072668,43849.0,43844.0,0.057026]
["bitfinex","BTCUSD",1646270451353,0.00020465,43848.0,43844.0,0.102726]
["bitfinex","BTCUSD",1646270451752,0.00020465,43848.0,43844.0,0.29925887]
["bitfinex","BTCUSD",1646270452355,0.08072668,43849.0,43844.0,0.29925887]
["bitfinex","BTCUSD",1646270452553,0.08072668,43849.0,43845.0,0.18953287]
["bitfinex","BTCUSD",1646270452554,0.00020465,43848.0,43845.0,0.18953287]
["bitfinex","BTCUSD",1646270453612,0.08072668,43849.0,43845.0,0.18953287]
["bitfinex","BTCUSD",1646270453819,0.08091991,43849.0,43845.0,0.19653287]
["bitfinex","BTCUSD",1646270454812,0.08072668,43849.0,43845.0,0.19653287]
["bitfinex","BTCUSD",1646270455114,0.08091991,43849.0,43845.0,0.18953287]
["bitfinex","BTCUSD",1646270455314,0.08091991,43849.0,43846.0,0.18953287]
["bitfinex","BTCUSD",1646270455913,0.08072668,43849.0,43846.0,0.18953287]
["bitfinex","BTCUSD",1646270456860,0.08072668,43849.0,43846.0,0.24655587]
["bitfinex","BTCUSD",1646270457858,0.08072668,43849.0,43847.0,0.23523287]
["bitfinex","BTCUSD",1646270460060,0.08072668,43849.0,43847.0,0.0457]
["bitfinex","BTCUSD",1646270462702,0.08072668,43849.0,43847.0,0.28251457]
["bitfinex","BTCUSD",1646270463203,0.08063292,43849.0,43847.0,0.28251457]
["bitfinex","BTCUSD",1646270464283,0.08063292,43849.0,43848.0,0.14]
["bitfinex","BTCUSD",1646270464479,0.08063292,43849.0,43848.0,0.47000815]
["bitfinex","BTCUSD",1646270464677,0.08063292,43849.0,43848.0,0.2857]
["bitfinex","BTCUSD",1646270465279,0.08063292,43849.0,43848.0,0.57020096]
["bitfinex","BTCUSD",1646270465581,0.4529,43863.0,43852.0,0.057008]
["bitfinex","BTCUSD",1646270465778,0.44080362,43868.0,43856.0,0.14]
["bitfinex","BTCUSD",1646270465977,0.057006,43865.0,43857.0,0.0457]
["bitfinex","BTCUSD",1646270466179,0.057006,43865.0,43852.0,0.2370996]
["bitfinex","BTCUSD",1646270466180,0.057006,43865.0,43858.0,0.0457]
["bitfinex","BTCUSD",1646270466377,0.21568635,43860.0,43859.0,0.0457]
["bitfinex","BTCUSD",1646270466578,0.21568635,43860.0,43859.0,0.1857]
["bitfinex","BTCUSD",1646270467380,0.21568635,43860.0,43859.0,0.0457]
["bitfinex","BTCUSD",1646270467578,0.21568635,43860.0,43859.0,0.102708]
["bitfinex","BTCUSD",1646270468021,0.057006,43865.0,43859.0,0.102708]
["bitfinex","BTCUSD",1646270468222,0.00018726,43862.0,43859.0,0.102708]
["bitfinex","BTCUSD",1646270468423,0.00018726,43862.0,43861.0,0.14]
["bitfinex","BTCUSD",1646270469225,0.17596395,43863.0,43861.0,0.14]
["bitfinex","BTCUSD",1646270469428,0.17596395,43863.0,43862.0,0.14]
["bitfinex","BTCUSD",1646270470028,0.26361347,43857.0,43856.0,0.114008]
["bitfinex","BTCUSD",1646270470326,0.26361347,43857.0,43856.0,0.14247913]
["bitfinex","BTCUSD",1646270471126,0.26361347,43857.0,43856.0,0.18817913]
["bitfinex","BTCUSD",1646270471430,0.26361347,43857.0,43856.0,0.26389548]
["bitfinex","BTCUSD",1646270471863,0.26361347,43857.0,43856.0,0.07417113]
["bitfinex","BTCUSD",1646270472762,0.26361347,43857.0,43856.0,0.26389548]
["bitfinex","BTCUSD",1646270472964,0.26361347,43857.0,43856.0,0.0457]
["bitfinex","BTCUSD",1646270473566,0.26361347,43857.0,43855.0,0.18972435]
["bitfinex","BTCUSD",1646270473766,0.26361347,43857.0,43854.0,0.18972435]
["bitfinex","BTCUSD",1646270474368,0.15421034,43856.0,43854.0,0.18972435]
["bitfinex","BTCUSD",1646270475628,0.2638006,43857.0,43854.0,0.18972435]
["bitfinex","BTCUSD",1646270476326,0.26361347,43857.0,43854.0,0.18972435]
["bitfinex","BTCUSD",1646270476925,0.20630425,43856.0,43854.0,0.18972435]
["bitfinex","BTCUSD",1646270477329,0.26361347,43857.0,43854.0,0.18972435]
["bitfinex","BTCUSD",1646270477526,0.26361347,43857.0,43855.0,0.0457]
["bitfinex","BTCUSD",1646270477926,0.2638006,43857.0,43855.0,0.0457]
["bitfinex","BTCUSD",1646270478527,0.2638006,43857.0,43855.0,0.04558]
["bitfinex","BTCUSD",1646270478725,0.26361347,43857.0,43855.0,0.04558]
["bitfinex","BTCUSD",1646270479574,0.26361347,43857.0,43855.0,0.23530435]
["bitfinex","BTCUSD",1646270480376,0.26361347,43857.0,43855.0,0.04558]
["bitfinex","BTCUSD",1646270480776,0.26361347,43857.0,43855.0,0.23530435]
["bitfinex","BTCUSD",1646270480979,0.26361347,43857.0,43855.0,0.04558]
["bitfinex","BTCUSD",1646270481180,0.26361347,43857.0,43855.0,0.04552]
["bitfinex","BTCUSD",1646270481578,0.26361347,43857.0,43855.0,0.23524435]
["bitfinex","BTCUSD",1646270482378,0.26361347,43857.0,43855.0,0.18972435]
["bitfinex","BTCUSD",1646270482582,0.26361347,43857.0,43856.0,0.057012]
["bitfinex","BTCUSD",1646270482780,0.26361347,43857.0,43856.0,0.24673635]
["bitfinex","BTCUSD",1646270483218,0.26361347,43857.0,43856.0,0.057012]
["bitfinex","BTCUSD",1646270483519,0.26361347,43857.0,43856.0,0.24673743]
["bitfinex","BTCUSD",1646270483718,0.26361347,43857.0,43856.0,0.24673657]
["bitfinex","BTCUSD",1646270483918,0.26361347,43857.0,43856.0,0.057012]
["bitfinex","BTCUSD",1646270484116,0.26361347,43857.0,43856.0,0.061012]
["bitfinex","BTCUSD",1646270484717,0.26361347,43857.0,43856.0,0.201012]
["bitfinex","BTCUSD",1646270485318,0.26361347,43857.0,43856.0,0.197012]
["bitfinex","BTCUSD",1646270486121,0.26361347,43857.0,43856.0,0.201012]
["bitfinex","BTCUSD",1646270487758,0.26361347,43857.0,43856.0,0.061012]
["bitfinex","BTCUSD",1646270487957,0.26361347,43857.0,43856.0,0.25072615]
["bitfinex","BTCUSD",1646270488157,0.26361347,43857.0,43856.0,0.057012]
["bitfinex","BTCUSD",1646270488755,0.26361347,43857.0,43856.0,0.197012]
["bitfinex","BTCUSD",1646270490625,0.44692132,43857.0,43856.0,0.18972891]
["bitfinex","BTCUSD",1646270491226,0.44692132,43857.0,43854.0,0.18972891]
["bitfinex","BTCUSD",1646270491623,0.44692132,43857.0,43853.0,0.18972891]
["bitfinex","BTCUSD",1646270491824,0.50393732,43857.0,43853.0,0.18972891]
["bitfinex","BTCUSD",1646270492224,0.50412445,43857.0,43854.0,0.18972891]
["bitfinex","BTCUSD",1646270493226,0.32062947,43857.0,43854.0,0.18972891]
["bitfinex","BTCUSD",1646270493430,0.32062947,43857.0,43855.0,0.18972891]
["bitfinex","BTCUSD",1646270493631,0.26361347,43857.0,43855.0,0.18972891]
["bitfinex","BTCUSD",1646270493829,0.26361347,43857.0,43852.0,0.2941156]
["bitfinex","BTCUSD",1646270493830,0.26361347,43857.0,43856.0,0.18972891]
["bitfinex","BTCUSD",1646270494264,0.26361347,43857.0,43856.0,0.32972891]
["bitfinex","BTCUSD",1646270494467,0.26361347,43857.0,43856.0,0.14]
["bitfinex","BTCUSD",1646270495069,0.26361347,43857.0,43856.0,0.1857]
["bitfinex","BTCUSD",1646270495671,0.26361347,43857.0,43856.0,0.0457]
["bitfinex","BTCUSD",1646270496270,0.26361347,43857.0,43856.0,0.0507]
["bitfinex","BTCUSD",1646270496571,0.00018713,43859.0,43857.0,0.95]
["bitfinex","BTCUSD",1646270496772,0.1211,43868.0,43857.0,0.95]
["bitfinex","BTCUSD",1646270496773,0.1211,43868.0,43858.0,0.43021952]
["bitfinex","BTCUSD",1646270496970,0.1846,43871.0,43864.0,0.18972838]
["bitfinex","BTCUSD",1646270497169,0.6067956,43875.0,43865.0,0.23542838]
["bitfinex","BTCUSD",1646270497368,0.6067956,43875.0,43866.0,0.0457]
["bitfinex","BTCUSD",1646270497570,0.17853505,43874.0,43866.0,0.0457]
["bitfinex","BTCUSD",1646270498031,0.24991842,43873.0,43866.0,0.0457]
["bitfinex","BTCUSD",1646270498231,0.00018734,43872.0,43866.0,0.0457]
["bitfinex","BTCUSD",1646270498430,0.00018734,43872.0,43866.0,0.102689]
["bitfinex","BTCUSD",1646270499227,0.23552805,43874.0,43866.0,0.102689]
["bitfinex","BTCUSD",1646270499428,0.00018734,43871.0,43866.0,0.40838372]
["bitfinex","BTCUSD",1646270499630,0.00018734,43871.0,43870.0,0.14]
["bitfinex","BTCUSD",1646270499829,0.00018734,43871.0,43870.0,0.1857]
["bitfinex","BTCUSD",1646270500029,0.00018734,43871.0,43865.0,0.113978]
["bitfinex","BTCUSD",1646270500233,0.00018734,43871.0,43867.0,0.0457]
["bitfinex","BTCUSD",1646270500430,0.057,43871.0,43866.0,0.0457]
["bitfinex","BTCUSD",1646270500631,0.00018714,43870.0,43866.0,0.0457]
["bitfinex","BTCUSD",1646270501032,0.17313993,43867.0,43866.0,0.0457]
["bitfinex","BTCUSD",1646270501530,0.057,43871.0,43866.0,0.0457]
["bitfinex","BTCUSD",1646270501531,0.057,43871.0,43866.0,0.14597919]
["bitfinex","BTCUSD",1646270501774,0.00018714,43869.0,43866.0,0.0457]
["bitfinex","BTCUSD",1646270502273,0.00018714,43869.0,43866.0,0.0497]
["bitfinex","BTCUSD",1646270502674,0.19707641,43868.0,43866.0,0.0497]
["bitfinex","BTCUSD",1646270503379,0.19707641,43868.0,43866.0,0.0457]
["bitfinex","BTCUSD",1646270503576,0.00018714,43870.0,43866.0,0.0457]
["bitfinex","BTCUSD",1646270503977,0.057,43871.0,43867.0,0.056993]
["bitfinex","BTCUSD",1646270504178,0.057,43871.0,43867.0,0.102693]
["bitfinex","BTCUSD",1646270504379,0.00019154,43870.0,43867.0,0.0457]
["bitfinex","BTCUSD",1646270504580,0.18468959,43869.0,43867.0,0.0457]
["bitfinex","BTCUSD",1646270504778,0.00019154,43870.0,43867.0,0.0457]
["bitfinex","BTCUSD",1646270505179,0.057,43871.0,43867.0,0.0457]
["bitfinex","BTCUSD",1646270505380,0.37826745,43869.0,43867.0,0.0457]
["bitfinex","BTCUSD",1646270505813,0.37826745,43869.0,43862.0,0.18972838]
["bitfinex","BTCUSD",1646270506018,0.37826745,43869.0,43859.0,0.0457]
["bitfinex","BTCUSD",1646270506216,0.26529329,43862.0,43859.0,0.0457]
["bitfinex","BTCUSD",1646270506416,0.26529329,43862.0,43861.0,0.14]
["bitfinex","BTCUSD",1646270506615,0.057009,43862.0,43861.0,0.14]
["bitfinex","BTCUSD",1646270507117,9.2e-05,43866.0,43861.0,0.32971442]
["bitfinex","BTCUSD",1646270507316,9.2e-05,43866.0,43861.0,0.18971442]
["bitfinex","BTCUSD",1646270507516,0.17429479,43868.0,43861.0,0.18971442]
["bitfinex","BTCUSD",1646270507921,0.00020957,43866.0,43861.0,0.23541442]
["bitfinex","BTCUSD",1646270508715,0.17429479,43868.0,43861.0,0.23541442]
["bitfinex","BTCUSD",1646270509262,0.00020957,43866.0,43861.0,0.23541442]
["bitfinex","BTCUSD",1646270509563,0.00020957,43866.0,43862.0,0.18971442]
["bitfinex","BTCUSD",1646270509762,0.00020957,43866.0,43861.0,0.18971442]
["bitfinex","BTCUSD",1646270509963,0.17429479,43868.0,43862.0,0.18971442]
["bitfinex","BTCUSD",1646270510160,0.00020957,43866.0,43862.0,0.18971442]
["bitfinex","BTCUSD",1646270511169,0.17429479,43868.0,43862.0,0.18971442]
["bitfinex","BTCUSD",1646270511363,0.00020059,43866.0,43862.0,0.18971442]
["bitfinex","BTCUSD",1646270512365,0.17429479,43868.0,43862.0,0.18971442]
["bitfinex","BTCUSD",1646270512567,0.00019305,43866.0,43862.0,0.18971442]
["bitfinex","BTCUSD",1646270513516,0.17429479,43868.0,43862.0,0.18971442]
["bitfinex","BTCUSD",1646270514016,0.00019305,43866.0,43862.0,0.18971442]
["bitfinex","BTCUSD",1646270514818,0.056999,43869.0,43862.0,0.18971442]
["bitfinex","BTCUSD",1646270515018,0.00019391,43866.0,43862.0,0.18971442]
["bitfinex","BTCUSD",1646270515421,0.00019391,43866.0,43863.0,0.18971442]
["bitfinex","BTCUSD",1646270515820,0.00019391,43866.0,43862.0,0.18971442]
["bitfinex","BTCUSD",1646270516120,0.056999,43869.0,43862.0,0.18971442]
["bitfinex","BTCUSD",1646270516324,0.0001867,43867.0,43862.0,0.18971442]
["bitfinex","BTCUSD",1646270516978,0.0001867,43867.0,43862.0,0.19371442]
["bitfinex","BTCUSD",1646270517173,0.056999,43869.0,43862.0,0.19371442]
["bitfinex","BTCUSD",1646270517376,0.30702891,43874.0,43862.0,0.19371442]
["bitfinex","BTCUSD",1646270517377,0.0001867,43867.0,43863.0,0.31420046]
["bitfinex","BTCUSD",1646270517577,0.0001867,43867.0,43866.0,0.88511442]
["bitfinex","BTCUSD",1646270517778,0.49338479,43878.0,43866.0,0.88511442]
["bitfinex","BTCUSD",1646270517779,0.30465588,43878.0,43869.0,0.056983]
["bitfinex","BTCUSD",1646270517975,0.02,43879.0,43870.0,0.0457]
["bitfinex","BTCUSD",1646270518175,0.24370321,43879.0,43870.0,0.0457]
["bitfinex","BTCUSD",1646270518378,0.21168792,43875.0,43870.0,0.0457]
["bitfinex","BTCUSD",1646270518577,0.21168792,43875.0,43874.0,0.14]
["bitfinex","BTCUSD",1646270518775,0.21168792,43875.0,43874.0,0.1857]
["bitfinex","BTCUSD",1646270519176,0.076986,43879.0,43874.0,0.1857]
["bitfinex","BTCUSD",1646270519376,0.076986,43879.0,43874.0,0.102687]
["bitfinex","BTCUSD",1646270520179,0.26441103,43879.0,43874.0,0.102687]
["bitfinex","BTCUSD",1646270521242,0.26441103,43879.0,43874.0,0.107687]
["bitfinex","BTCUSD",1646270521437,0.50170947,43879.0,43874.0,0.107687]
["bitfinex","BTCUSD",1646270521644,0.26441103,43879.0,43874.0,0.107687]
["bitfinex","BTCUSD",1646270522238,0.26461247,43879.0,43874.0,0.107687]
["bitfinex","BTCUSD",1646270522440,0.26461247,43879.0,43874.0,0.102687]
["bitfinex","BTCUSD",1646270522842,0.20589142,43878.0,43874.0,0.102687]
["bitfinex","BTCUSD",1646270523339,0.20608082,43878.0,43874.0,0.106687]
["bitfinex","BTCUSD",1646270524363,0.20589142,43878.0,43874.0,0.106687]
["bitfinex","BTCUSD",1646270524564,0.20608082,43878.0,43874.0,0.106687]
["bitfinex","BTCUSD",1646270524763,0.20608082,43878.0,43874.0,0.102687]
["bitfinex","BTCUSD",1646270524966,0.0001894,43878.0,43874.0,0.102687]
["bitfinex","BTCUSD",1646270525163,0.0001894,43878.0,43874.0,0.0507]
["bitfinex","BTCUSD",1646270525564,0.26441103,43879.0,43874.0,0.0507]
["bitfinex","BTCUSD",1646270525764,0.0001894,43878.0,43874.0,0.0507]
["bitfinex","BTCUSD",1646270526367,0.0001894,43878.0,43874.0,0.0457]
["bitfinex","BTCUSD",1646270526874,0.30465588,43878.0,43874.0,0.0457]
["bitfinex","BTCUSD",1646270527071,0.30465588,43878.0,43869.0,0.28965558]
["bitfinex","BTCUSD",1646270527072,0.41883401,43878.0,43867.0,0.18971574]
["bitfinex","BTCUSD",1646270527268,0.41883401,43878.0,43869.0,0.004]
["bitfinex","BTCUSD",1646270527269,0.44153401,43878.0,43869.0,0.004]
["bitfinex","BTCUSD",1646270527871,0.15969377,43870.0,43869.0,0.004]
["bitfinex","BTCUSD",1646270529128,0.15969377,43870.0,43867.0,6.016e-05]
["bitfinex","BTCUSD",1646270529435,0.16069377,43870.0,43867.0,6.016e-05]
["bitfinex","BTCUSD",1646270530029,0.32735588,43876.0,43867.0,6.016e-05]
["bitfinex","BTCUSD",1646270530331,0.17769467,43872.0,43867.0,6.016e-05]
["bitfinex","BTCUSD",1646270531131,0.23469567,43872.0,43867.0,6.016e-05]
["bitfinex","BTCUSD",1646270531331,0.23569567,43872.0,43867.0,6.016e-05]
["bitfinex","BTCUSD",1646270531763,0.23589692,43872.0,43867.0,6.016e-05]
["bitfinex","BTCUSD",1646270532368,0.4172879,43872.0,43867.0,6.016e-05]
["bitfinex","BTCUSD",1646270532666,0.23489692,43872.0,43867.0,6.016e-05]
["bitfinex","BTCUSD",1646270532867,0.23469567,43872.0,43867.0,6.016e-05]
["bitfinex","BTCUSD",1646270533166,0.23589692,43872.0,43867.0,6.016e-05]
["bitfinex","BTCUSD",1646270533369,0.05820225,43872.0,43867.0,6.016e-05]
["bitfinex","BTCUSD",1646270533968,0.058001,43872.0,43867.0,6.016e-05]
["bitfinex","BTCUSD",1646270534475,0.058001,43872.0,43869.0,0.18965558]
["bitfinex","BTCUSD",1646270534476,0.00020076,43872.0,43869.0,0.18965558]
["bitfinex","BTCUSD",1646270535267,0.113986,43878.0,43869.0,0.19365558]
["bitfinex","BTCUSD",1646270535511,0.00020076,43873.0,43869.0,0.19365558]
["bitfinex","BTCUSD",1646270536114,0.15,43871.0,43866.0,0.23714302]
["bitfinex","BTCUSD",1646270536320,0.15,43871.0,43859.0,0.23714302]
["bitfinex","BTCUSD",1646270536321,0.15,43868.0,43859.0,0.23714302]
["bitfinex","BTCUSD",1646270536515,0.23327148,43859.0,43854.0,0.23714302]
["bitfinex","BTCUSD",1646270536716,0.37203466,43858.0,43851.0,0.23714302]
["bitfinex","BTCUSD",1646270536916,0.37203466,43858.0,43847.0,0.1998]
["bitfinex","BTCUSD",1646270536917,0.37203466,43858.0,43852.0,0.5]
["bitfinex","BTCUSD",1646270537120,0.23126986,43854.0,43849.0,0.23714302]
["bitfinex","BTCUSD",1646270537313,0.37203466,43858.0,43840.0,0.00080362]
["bitfinex","BTCUSD",1646270537314,0.37403466,43858.0,43848.0,0.23714302]
["bitfinex","BTCUSD",1646270537716,0.057033,43857.0,43848.0,0.23714302]
["bitfinex","BTCUSD",1646270537916,0.0227,43856.0,43848.0,0.23714302]
["bitfinex","BTCUSD",1646270538112,0.17864521,43856.0,43847.0,0.23714302]
["bitfinex","BTCUSD",1646270538314,0.51467838,43855.0,43846.0,0.24014302]
["bitfinex","BTCUSD",1646270538513,0.51467838,43855.0,43846.0,0.23714302]
["bitfinex","BTCUSD",1646270538913,0.22857056,43850.0,43846.0,0.23714302]
["bitfinex","BTCUSD",1646270539115,0.114063,43851.0,43850.0,0.24903567]
["bitfinex","BTCUSD",1646270541278,0.114063,43851.0,43850.0,0.25303567]
["bitfinex","BTCUSD",1646270542580,0.114063,43851.0,43850.0,0.24903567]
["bitfinex","BTCUSD",1646270542777,0.23844611,43853.0,43850.0,0.24903567]
["bitfinex","BTCUSD",1646270543023,0.057029,43855.0,43850.0,0.24903567]
["bitfinex","BTCUSD",1646270543224,0.057029,43855.0,43850.0,0.25303567]
["bitfinex","BTCUSD",1646270544523,0.057029,43855.0,43850.0,0.24903567]
["bitfinex","BTCUSD",1646270545324,0.057029,43855.0,43850.0,0.25203567]
["bitfinex","BTCUSD",1646270547264,0.057029,43855.0,43850.0,0.24903567]
["bitfinex","BTCUSD",1646270549360,0.057029,43855.0,43850.0,0.25203567]
["bitfinex","BTCUSD",1646270550624,0.057029,43855.0,43850.0,0.24903567]
["bitfinex","BTCUSD",1646270551231,0.057029,43855.0,43841.0,0.18960615]
["bitfinex","BTCUSD",1646270551232,0.0227,43851.0,43841.0,0.18960615]
["bitfinex","BTCUSD",1646270551432,0.0227,43851.0,43840.0,0.00080301]
["bitfinex","BTCUSD",1646270551433,0.433763,43847.0,43840.0,0.00080301]
["bitfinex","BTCUSD",1646270551629,0.1727,43842.0,43840.0,0.00080301]
["bitfinex","BTCUSD",1646270551829,0.72454588,43841.0,43840.0,0.00080301]
["bitfinex","BTCUSD",1646270552025,0.72454588,43841.0,43833.0,0.4198]
["bitfinex","BTCUSD",1646270552232,0.0227,43834.0,43833.0,0.4198]
["bitfinex","BTCUSD",1646270552836,0.422412,43834.0,43833.0,0.4198]
["bitfinex","BTCUSD",1646270553028,0.72454588,43834.0,43833.0,0.4198]
["bitfinex","BTCUSD",1646270553231,0.72454588,43834.0,43833.0,0.0774]
["bitfinex","BTCUSD",1646270553232,0.82454588,43834.0,43833.0,0.0774]
["bitfinex","BTCUSD",1646270553530,0.82654588,43834.0,43833.0,0.0774]
["bitfinex","BTCUSD",1646270553929,0.88361388,43834.0,43830.0,0.0011]
["bitfinex","BTCUSD",1646270554129,0.0227,43832.0,43830.0,0.0011]
["bitfinex","BTCUSD",1646270554389,0.399712,43831.0,43830.0,0.0011]
["bitfinex","BTCUSD",1646270554587,0.70282312,43831.0,43830.0,0.0011]
["bitfinex","BTCUSD",1646270555494,0.70682312,43831.0,43830.0,0.0011]
["bitfinex","BTCUSD",1646270555692,0.95276233,43831.0,43830.0,0.0011]
["bitfinex","BTCUSD",1646270556091,0.62145033,43831.0,43830.0,0.0011]
["bitfinex","BTCUSD",1646270556492,0.61745033,43831.0,43830.0,0.0011]
["bitfinex","BTCUSD",1646270557092,2.90070524,43831.0,43830.0,0.0011]
["bitfinex","BTCUSD",1646270557294,2.32895491,43831.0,43830.0,0.0011]
["bitfinex","BTCUSD",1646270558123,0.0457,43831.0,43830.0,0.0011]
["bitfinex","BTCUSD",1646270559220,0.057068,43834.0,43832.0,0.00562369]
["bitfinex","BTCUSD",1646270559619,0.31529112,43834.0,43832.0,0.00562369]
["bitfinex","BTCUSD",1646270560021,0.24700094,43836.0,43832.0,0.00562369]
["bitfinex","BTCUSD",1646270560221,0.0457,43835.0,43832.0,0.00562369]
["bitfinex","BTCUSD",1646270560728,0.3010514,43834.0,43832.0,0.00562369]
["bitfinex","BTCUSD",1646270561321,0.3030514,43834.0,43832.0,0.00562369]
["bitfinex","BTCUSD",1646270562170,0.3601194,43834.0,43832.0,0.00562369]
["bitfinex","BTCUSD",1646270562569,0.3581194,43834.0,43832.0,0.00562369]
["bitfinex","BTCUSD",1646270563375,0.3581194,43834.0,43832.0,0.00662369]
["bitfinex","BTCUSD",1646270563771,0.53793734,43834.0,43832.0,0.00662369]
["bitfinex","BTCUSD",1646270564172,0.3581194,43834.0,43832.0,0.00662369]
["bitfinex","BTCUSD",1646270564972,0.3010514,43833.0,43832.0,0.00662369]
["bitfinex","BTCUSD",1646270565174,0.3010514,43833.0,43832.0,0.00562369]
["bitfinex","BTCUSD",1646270567312,0.3010514,43833.0,43832.0,0.00762369]
["bitfinex","BTCUSD",1646270568517,0.3010514,43833.0,43832.0,0.00562369]
["bitfinex","BTCUSD",1646270569464,0.3010514,43833.0,43832.0,0.00662369]
["bitfinex","BTCUSD",1646270571364,0.3010514,43833.0,43832.0,0.00762369]
["bitfinex","BTCUSD",1646270571564,0.057068,43834.0,43832.0,0.00762369]
["bitfinex","BTCUSD",1646270572567,0.057068,43834.0,43832.0,0.00562369]
["bitfinex","BTCUSD",1646270573211,0.1,43835.0,43832.0,0.00562369]
["bitfinex","BTCUSD",1646270573507,0.1,43835.0,43832.0,0.00662369]
["bitfinex","BTCUSD",1646270573711,0.24700094,43836.0,43832.0,0.00662369]
["bitfinex","BTCUSD",1646270574108,1.71587228,43833.0,43832.0,0.00662369]
["bitfinex","BTCUSD",1646270574710,1.71587228,43833.0,43832.0,0.00562369]
["bitfinex","BTCUSD",1646270575310,1.71587228,43833.0,43832.0,0.00662369]
["bitfinex","BTCUSD",1646270576514,1.71587228,43833.0,43832.0,0.00562369]
["bitfinex","BTCUSD",1646270577381,1.71587228,43833.0,43832.0,0.00662369]
["bitfinex","BTCUSD",1646270578186,0.057052,43837.0,43832.0,0.00662369]
["bitfinex","BTCUSD",1646270578387,0.002,43838.0,43832.0,0.00662369]
["bitfinex","BTCUSD",1646270578585,0.9829,43843.0,43832.0,0.00562369]
["bitfinex","BTCUSD",1646270578586,0.4829,43843.0,43832.0,0.00562369]
["bitfinex","BTCUSD",1646270579091,0.23865493,43837.0,43832.0,0.00562369]
["bitfinex","BTCUSD",1646270580086,0.15462752,43838.0,43832.0,0.00562369]
["bitfinex","BTCUSD",1646270580287,0.1173,43840.0,43832.0,0.00562369]
["bitfinex","BTCUSD",1646270580716,0.1153,43840.0,43832.0,0.00562369]
["bitfinex","BTCUSD",1646270581519,0.18665862,43838.0,43832.0,0.00562369]
["bitfinex","BTCUSD",1646270582120,0.11080426,43842.0,43832.0,0.00562369]
["bitfinex","BTCUSD",1646270582329,0.79621716,43856.0,43832.0,0.00562369]
["bitfinex","BTCUSD",1646270582330,0.02347804,43863.0,43841.0,0.74026656]
["bitfinex","BTCUSD",1646270582527,0.00019968,43869.0,43841.0,0.74026656]
["bitfinex","BTCUSD",1646270582528,0.18850092,43867.0,43857.0,1.79776208]
["bitfinex","BTCUSD",1646270582727,0.02,43879.0,43866.0,0.721]
["bitfinex","BTCUSD",1646270582923,0.03350051,43891.0,43866.0,0.721]
["bitfinex","BTCUSD",1646270582924,0.30472553,43887.0,43878.0,0.206975]
["bitfinex","BTCUSD",1646270583123,0.28278958,43892.0,43886.0,0.06748269]
["bitfinex","BTCUSD",1646270583124,0.0690065,43890.0,43886.0,0.06748269]
["bitfinex","BTCUSD",1646270583326,0.027,43902.0,43889.0,0.14]
["bitfinex","BTCUSD",1646270583523,0.027,43902.0,43901.0,0.571]
["bitfinex","BTCUSD",1646270583720,0.027,43902.0,43901.0,0.7167]
["bitfinex","BTCUSD",1646270583923,0.027,43902.0,43901.0,1.2167]
["bitfinex","BTCUSD",1646270584388,0.027,43902.0,43901.0,0.100407]
["bitfinex","BTCUSD",1646270584583,0.027,43902.0,43894.0,0.1]
["bitfinex","BTCUSD",1646270584584,0.1,43900.0,43894.0,0.1]
["bitfinex","BTCUSD",1646270584786,0.1,43900.0,43884.0,0.1]
["bitfinex","BTCUSD",1646270584787,0.41229455,43899.0,43884.0,0.1]
["bitfinex","BTCUSD",1646270584983,0.21498644,43894.0,43882.0,0.1]
["bitfinex","BTCUSD",1646270585186,0.0457,43893.0,43880.0,0.01137]
["bitfinex","BTCUSD",1646270585384,0.18182114,43886.0,43877.0,0.1]
["bitfinex","BTCUSD",1646270585788,0.18182114,43886.0,43874.0,0.056994]
["bitfinex","BTCUSD",1646270585986,0.00021535,43884.0,43875.0,0.01137]
["bitfinex","BTCUSD",1646270586190,0.00021535,43884.0,43870.0,0.3010514]
["bitfinex","BTCUSD",1646270586585,0.00021535,43884.0,43871.0,0.1]
["bitfinex","BTCUSD",1646270586990,0.0684,43886.0,43871.0,0.1]
["bitfinex","BTCUSD",1646270587188,0.00021536,43880.0,43871.0,0.1]
["bitfinex","BTCUSD",1646270587788,0.00021536,43880.0,43870.0,0.3]
["bitfinex","BTCUSD",1646270588220,0.0457,43882.0,43870.0,0.4]
["bitfinex","BTCUSD",1646270588419,0.00021536,43877.0,43870.0,0.4]
["bitfinex","BTCUSD",1646270588622,0.00021536,43877.0,43870.0,0.1]
["bitfinex","BTCUSD",1646270588922,0.28361148,43876.0,43870.0,0.1]
["bitfinex","BTCUSD",1646270589321,0.28361148,43876.0,43869.0,0.22797446]
["bitfinex","BTCUSD",1646270589526,0.00021537,43875.0,43869.0,0.22797446]
["bitfinex","BTCUSD",1646270590224,0.23971471,43872.0,43869.0,0.22797446]
["bitfinex","BTCUSD",1646270590425,0.0227,43886.0,43867.0,0.01137]
["bitfinex","BTCUSD",1646270590622,0.0457,43873.0,43867.0,0.01137]
["bitfinex","BTCUSD",1646270590824,0.0457,43872.0,43867.0,0.01137]
["bitfinex","BTCUSD",1646270591023,0.0457,43871.0,43867.0,0.01137]
["bitfinex","BTCUSD",1646270592760,0.0457,43871.0,43867.0,1.27698755]
["bitfinex","BTCUSD",1646270593162,0.0457,43871.0,43868.0,0.1]
["bitfinex","BTCUSD",1646270594563,0.0457,43871.0,43868.0,0.4]
["bitfinex","BTCUSD",1646270594771,0.00020808,43877.0,43868.0,0.62796835]
["bitfinex","BTCUSD",1646270595164,0.00020808,43877.0,43868.0,0.81309427]
["bitfinex","BTCUSD",1646270595540,0.00020809,43877.0,43868.0,0.81309427]
["bitfinex","BTCUSD",1646270596541,0.28819729,43882.0,43873.0,0.05699005]
["bitfinex","BTCUSD",1646270596744,0.00020809,43877.0,43875.0,0.056989]
["bitfinex","BTCUSD",1646270596940,0.00020809,43877.0,43875.0,1.32240996]
["bitfinex","BTCUSD",1646270597343,0.00020809,43877.0,43876.0,0.1]
["bitfinex","BTCUSD",1646270597741,0.19675097,43885.0,43876.0,0.0991]
["bitfinex","BTCUSD",1646270598040,0.0002152,43879.0,43877.0,0.05698749]
["bitfinex","BTCUSD",1646270598543,0.0002152,43879.0,43875.0,0.056989]
["bitfinex","BTCUSD",1646270598945,0.28413237,43881.0,43875.0,0.056989]
["bitfinex","BTCUSD",1646270599141,0.0002152,43879.0,43875.0,0.056989]
["bitfinex","BTCUSD",1646270600166,0.18966568,43884.0,43875.0,0.056989]
["bitfinex","BTCUSD",1646270600368,0.0002152,43879.0,43875.0,0.056989]
["bitfinex","BTCUSD",1646270601267,0.20556458,43882.0,43875.0,0.061989]
["bitfinex","BTCUSD",1646270601869,0.00021536,43879.0,43875.0,0.061989]
["bitfinex","BTCUSD",1646270602367,0.00021536,43879.0,43875.0,0.056989]
["bitfinex","BTCUSD",1646270602573,0.20556458,43882.0,43875.0,0.056989]
["bitfinex","BTCUSD",1646270602771,0.00021536,43879.0,43875.0,0.055989]
["bitfinex","BTCUSD",1646270603217,0.20077994,43882.0,43875.0,0.060989]
["bitfinex","BTCUSD",1646270603618,0.20077994,43882.0,43875.0,0.005]
["bitfinex","BTCUSD",1646270604216,0.20077994,43882.0,43876.0,0.0999]
["bitfinex","BTCUSD",1646270605222,0.00020761,43881.0,43875.0,0.056992]
["bitfinex","BTCUSD",1646270606218,0.20077994,43882.0,43875.0,0.056992]
["bitfinex","BTCUSD",1646270606418,0.0002076,43881.0,43875.0,0.056992]
["bitfinex","BTCUSD",1646270606876,0.28151898,43873.0,43867.0,0.11137]
["bitfinex","BTCUSD",1646270607077,0.0002076,43881.0,43873.0,0.35105748]
["bitfinex","BTCUSD",1646270607078,0.0457,43877.0,43873.0,0.35105748]
["bitfinex","BTCUSD",1646270607472,0.15424677,43876.0,43873.0,0.35105748]
["bitfinex","BTCUSD",1646270607674,0.0457,43877.0,43874.0,0.1]
["bitfinex","BTCUSD",1646270608673,0.20148661,43877.0,43874.0,0.1]
["bitfinex","BTCUSD",1646270609474,0.0457,43877.0,43874.0,0.1]
["bitfinex","BTCUSD",1646270611776,0.00020483,43881.0,43874.0,0.4]
["bitfinex","BTCUSD",1646270612273,0.0227,43883.0,43874.0,0.1]
["bitfinex","BTCUSD",1646270612474,0.00020008,43881.0,43874.0,0.1]
["bitfinex","BTCUSD",1646270612674,0.23993441,43881.0,43876.0,0.056989]
["bitfinex","BTCUSD",1646270613277,0.23973433,43881.0,43876.0,0.059989]
["bitfinex","BTCUSD",1646270613476,0.23983932,43881.0,43876.0,0.059989]
["bitfinex","BTCUSD",1646270614482,0.23973433,43881.0,43876.0,0.059989]
["bitfinex","BTCUSD",1646270614980,0.23983932,43881.0,43876.0,0.059989]
["bitfinex","BTCUSD",1646270615782,0.23973433,43881.0,43876.0,0.059989]
["bitfinex","BTCUSD",1646270615980,0.23994968,43881.0,43876.0,0.059989]
["bitfinex","BTCUSD",1646270616579,0.23994968,43881.0,43876.0,0.056989]
["bitfinex","BTCUSD",1646270616981,0.23973433,43881.0,43876.0,0.056989]
["bitfinex","BTCUSD",1646270617182,0.23973433,43881.0,43876.0,0.060989]
["bitfinex","BTCUSD",1646270617183,0.23994968,43881.0,43876.0,0.060989]
["bitfinex","BTCUSD",1646270618019,0.18834392,43880.0,43876.0,0.004]
["bitfinex","BTCUSD",1646270618922,0.19218482,43878.0,43876.0,0.004]
["bitfinex","BTCUSD",1646270619121,0.19218482,43878.0,43873.0,0.35105748]
["bitfinex","BTCUSD",1646270619321,0.19218482,43878.0,43876.0,0.001]
["bitfinex","BTCUSD",1646270619922,0.18834392,43880.0,43876.0,0.001]
["bitfinex","BTCUSD",1646270620121,0.07015666,43870.0,43869.0,0.1]
["bitfinex","BTCUSD",1646270620324,0.07015666,43870.0,43867.0,0.01137]
["bitfinex","BTCUSD",1646270620727,0.07015666,43870.0,43868.0,0.056996]
["bitfinex","BTCUSD",1646270621122,0.07015666,43870.0,43868.0,0.156996]
["bitfinex","BTCUSD",1646270623274,0.07015666,43870.0,43868.0,0.161996]
["bitfinex","BTCUSD",1646270623471,0.06988237,43870.0,43868.0,0.005]
["bitfinex","BTCUSD",1646270624272,0.06988237,43870.0,43869.0,0.18900084]
["bitfinex","BTCUSD",1646270624772,0.06988237,43870.0,43869.0,0.24599684]
["bitfinex","BTCUSD",1646270625173,0.06988237,43870.0,43869.0,0.056996]
["bitfinex","BTCUSD",1646270625374,0.06988237,43870.0,43869.0,0.061996]
["bitfinex","BTCUSD",1646270626020,0.06988237,43870.0,43869.0,0.25160228]
["bitfinex","BTCUSD",1646270626721,0.06988237,43870.0,43869.0,0.24660228]
["bitfinex","BTCUSD",1646270627323,0.06988237,43870.0,43869.0,0.25160228]
["bitfinex","BTCUSD",1646270627523,0.28462968,43877.0,43870.0,0.13976473]
["bitfinex","BTCUSD",1646270627822,0.1188,43879.0,43870.0,0.3293691]
["bitfinex","BTCUSD",1646270628027,0.0227,43880.0,43871.0,0.18960437]
["bitfinex","BTCUSD",1646270628223,0.04591532,43883.0,43871.0,0.18960437]
["bitfinex","BTCUSD",1646270628432,0.04591532,43883.0,43873.0,0.056992]
["bitfinex","BTCUSD",1646270628433,0.00021532,43883.0,43873.0,0.056992]
["bitfinex","BTCUSD",1646270628626,0.00021532,43883.0,43874.0,0.18960437]
["bitfinex","BTCUSD",1646270628825,0.23124306,43883.0,43875.0,0.18960437]
["bitfinex","BTCUSD",1646270629026,0.23102774,43883.0,43875.0,0.18960437]
["bitfinex","BTCUSD",1646270629272,0.2312355,43883.0,43876.0,0.18960437]
["bitfinex","BTCUSD",1646270630170,0.3,43882.0,43875.0,0.18960437]
["bitfinex","BTCUSD",1646270630371,0.0227,43881.0,43872.0,0.18960437]
["bitfinex","BTCUSD",1646270631074,0.21813455,43875.0,43872.0,0.18960437]
["bitfinex","BTCUSD",1646270631269,0.3227,43883.0,43871.0,0.18960437]
["bitfinex","BTCUSD",1646270631472,0.3227,43883.0,43872.0,0.18960437]
["bitfinex","BTCUSD",1646270631672,0.32290776,43883.0,43872.0,0.18960437]
["bitfinex","BTCUSD",1646270632071,0.32290776,43883.0,43873.0,0.18960437]
["bitfinex","BTCUSD",1646270632468,0.21511768,43878.0,43873.0,0.18960437]
["bitfinex","BTCUSD",1646270633422,0.21511768,43878.0,43872.0,0.18960437]
["bitfinex","BTCUSD",1646270633423,0.37059818,43878.0,43872.0,0.18960437]
["bitfinex","BTCUSD",1646270634019,0.21511768,43878.0,43872.0,0.18960437]
["bitfinex","BTCUSD",1646270635021,0.21511768,43878.0,43873.0,0.18960437]
["bitfinex","BTCUSD",1646270636621,0.21511768,43878.0,43872.0,0.18960437]
["bitfinex","BTCUSD",1646270637068,0.21511768,43878.0,43873.0,0.003]
["bitfinex","BTCUSD",1646270637470,0.21511768,43878.0,43873.0,0.19260437]
["bitfinex","BTCUSD",1646270637872,0.32280464,43883.0,43873.0,0.19260437]
["bitfinex","BTCUSD",1646270638273,0.32217917,43883.0,43873.0,0.18960437]
["bitfinex","BTCUSD",1646270638472,0.32307453,43883.0,43873.0,0.18960437]
["bitfinex","BTCUSD",1646270638879,0.32328969,43883.0,43873.0,0.18960437]
["bitfinex","BTCUSD",1646270639286,0.23838223,43880.0,43873.0,0.18960437]
["bitfinex","BTCUSD",1646270639673,0.301,43883.0,43874.0,0.18960437]
["bitfinex","BTCUSD",1646270639873,0.3,43883.0,43874.0,0.18960437]
["bitfinex","BTCUSD",1646270640276,0.49217687,43886.0,43874.0,0.24659437]
["bitfinex","BTCUSD",1646270640545,0.19217687,43886.0,43877.0,0.18960437]
["bitfinex","BTCUSD",1646270640743,0.2451535,43885.0,43877.0,0.18960437]
["bitfinex","BTCUSD",1646270641149,0.2451535,43885.0,43877.0,0.19260437]
["bitfinex","BTCUSD",1646270641742,0.2451535,43885.0,43877.0,0.29260437]
["bitfinex","BTCUSD",1646270642644,0.2451535,43885.0,43878.0,0.18960437]
["bitfinex","BTCUSD",1646270642846,0.19217687,43886.0,43878.0,0.28960437]
["bitfinex","BTCUSD",1646270643245,0.19217687,43886.0,43878.0,0.29260437]
["bitfinex","BTCUSD",1646270643645,0.00021498,43884.0,43878.0,0.29260437]
["bitfinex","BTCUSD",1646270644374,0.00021498,43884.0,43878.0,0.19260437]
["bitfinex","BTCUSD",1646270644573,0.47972505,43886.0,43878.0,0.18960437]
["bitfinex","BTCUSD",1646270644773,0.00021498,43883.0,43878.0,0.18960437]
["bitfinex","BTCUSD",1646270645177,0.00021498,43883.0,43878.0,0.19260437]
["bitfinex","BTCUSD",1646270645776,0.47972505,43886.0,43878.0,0.19260437]
["bitfinex","BTCUSD",1646270646076,0.00021498,43883.0,43878.0,0.19260437]
["bitfinex","BTCUSD",1646270646476,0.00021498,43883.0,43878.0,0.18960437]
["bitfinex","BTCUSD",1646270646878,0.19217687,43886.0,43878.0,0.18960437]
["bitfinex","BTCUSD",1646270647276,0.0002079,43883.0,43878.0,0.19360437]
["bitfinex","BTCUSD",1646270648142,0.1188,43887.0,43878.0,0.004]
["bitfinex","BTCUSD",1646270648143,0.2055327,43879.0,43878.0,0.004]
["bitfinex","BTCUSD",1646270648441,0.2055327,43879.0,43876.0,0.17714505]
["bitfinex","BTCUSD",1646270648641,0.2055327,43879.0,43874.0,0.18960437]
["bitfinex","BTCUSD",1646270649039,0.22080651,43877.0,43874.0,0.18960437]
["bitfinex","BTCUSD",1646270649342,0.22080651,43877.0,43873.0,0.28960437]
["bitfinex","BTCUSD",1646270649840,0.2055327,43879.0,43873.0,0.28960437]
["bitfinex","BTCUSD",1646270650239,1.20002051,43883.0,43882.0,0.27785354]
["bitfinex","BTCUSD",1646270650440,0.99408073,43883.0,43882.0,0.27785354]
["bitfinex","BTCUSD",1646270650640,0.99387284,43883.0,43882.0,0.27785354]
["bitfinex","BTCUSD",1646270650839,1.21706624,43883.0,43882.0,0.27785354]
["bitfinex","BTCUSD",1646270651041,0.86305424,43883.0,43882.0,0.27785354]
["bitfinex","BTCUSD",1646270652478,0.4988934,43883.0,43882.0,0.27785354]
["bitfinex","BTCUSD",1646270656827,0.23,43883.0,43882.0,0.27785354]
["bitfinex","BTCUSD",1646270658428,0.49530525,43883.0,43882.0,0.27785354]
["bitfinex","BTCUSD",1646270659299,0.49530525,43883.0,43882.0,0.27885354]
["bitfinex","BTCUSD",1646270660200,0.23,43883.0,43882.0,0.27885354]
["bitfinex","BTCUSD",1646270661200,0.23,43883.0,43882.0,0.27785354]
["bitfinex","BTCUSD",1646270661800,0.22972565,43883.0,43882.0,0.27785354]
["bitfinex","BTCUSD",1646270663234,0.23572565,43883.0,43882.0,0.27785354]
["bitfinex","BTCUSD",1646270664635,0.22972565,43883.0,43882.0,0.27785354]
["bitfinex","BTCUSD",1646270666433,0.22972565,43883.0,43882.0,0.27715354]
["bitfinex","BTCUSD",1646270667880,0.22972565,43883.0,43882.0,0.27645354]
["bitfinex","BTCUSD",1646270669279,0.23372565,43883.0,43882.0,0.27645354]
["bitfinex","BTCUSD",1646270670525,0.22972565,43883.0,43882.0,0.27645354]
["bitfinex","BTCUSD",1646270673333,0.23372565,43883.0,43882.0,0.27645354]
["bitfinex","BTCUSD",1646270673733,0.23372565,43883.0,43882.0,0.57645354]
["bitfinex","BTCUSD",1646270674578,0.22972565,43883.0,43882.0,0.57645354]
["bitfinex","BTCUSD",1646270674776,0.22972565,43883.0,43882.0,1.00605791]
["bitfinex","BTCUSD",1646270674977,0.22972565,43883.0,43882.0,1.23074161]
["bitfinex","BTCUSD",1646270675372,0.22972565,43883.0,43882.0,1.23774161]
["bitfinex","BTCUSD",1646270675974,0.00020067,43885.0,43883.0,0.40276773]
["bitfinex","BTCUSD",1646270676174,0.00020067,43885.0,43884.0,0.44]
["bitfinex","BTCUSD",1646270676375,0.00020067,43885.0,43884.0,0.72962948]
["bitfinex","BTCUSD",1646270676876,0.00020067,43885.0,43884.0,0.90677453]
["bitfinex","BTCUSD",1646270677074,0.0009,43891.0,43884.0,0.90677453]
["bitfinex","BTCUSD",1646270677279,0.00020067,43887.0,43886.0,0.056975]
["bitfinex","BTCUSD",1646270677479,0.00020067,43887.0,43886.0,0.356975]
["bitfinex","BTCUSD",1646270677682,0.00020067,43887.0,43886.0,0.69411802]
["bitfinex","BTCUSD",1646270677878,0.00020067,43887.0,43886.0,0.536765]
["bitfinex","BTCUSD",1646270678124,0.0009,43891.0,43886.0,0.82133662]
["bitfinex","BTCUSD",1646270678331,0.0009,43891.0,43890.0,0.1895421]
["bitfinex","BTCUSD",1646270678526,0.0009,43891.0,43890.0,0.2009321]
["bitfinex","BTCUSD",1646270678727,0.0009,43891.0,43890.0,0.6978931]
["bitfinex","BTCUSD",1646270678930,0.027,43902.0,43891.0,0.95]
["bitfinex","BTCUSD",1646270679227,0.027,43902.0,43892.0,0.5237594]
["bitfinex","BTCUSD",1646270679426,0.027,43902.0,43893.0,0.48952435]
["bitfinex","BTCUSD",1646270679626,0.00020081,43899.0,43894.0,0.0457]
["bitfinex","BTCUSD",1646270679828,0.00020081,43899.0,43894.0,0.2026518]
["bitfinex","BTCUSD",1646270680332,0.26083864,43909.0,43905.0,0.30683557]
["bitfinex","BTCUSD",1646270680528,0.28860889,43906.0,43905.0,0.30683557]
["bitfinex","BTCUSD",1646270681429,0.29060889,43906.0,43905.0,0.30683557]
["bitfinex","BTCUSD",1646270682686,0.28860889,43906.0,43905.0,0.30683557]
["bitfinex","BTCUSD",1646270683287,0.29160889,43906.0,43905.0,0.30683557]
["bitfinex","BTCUSD",1646270684088,0.52160889,43906.0,43905.0,0.30683557]
["bitfinex","BTCUSD",1646270684690,0.51860889,43906.0,43905.0,0.30683557]
["bitfinex","BTCUSD",1646270685530,0.51860889,43906.0,43905.0,0.30883557]
["bitfinex","BTCUSD",1646270686627,0.51860889,43906.0,43905.0,0.30683557]
["bitfinex","BTCUSD",1646270691377,0.52360889,43906.0,43905.0,0.30683557]
["bitfinex","BTCUSD",1646270691976,0.315,43906.0,43905.0,0.30683557]
["bitfinex","BTCUSD",1646270692577,0.23,43906.0,43905.0,0.30683557]
["bitfinex","BTCUSD",1646270695343,0.23,43906.0,43905.0,0.30883557]
["bitfinex","BTCUSD",1646270696645,0.23,43906.0,43905.0,0.30683557]
["bitfinex","BTCUSD",1646270697479,0.23,43906.0,43905.0,0.30883557]
["bitfinex","BTCUSD",1646270698585,0.23,43906.0,43905.0,0.30683557]
["bitfinex","BTCUSD",1646270699381,0.23,43906.0,43905.0,0.30983557]
["bitfinex","BTCUSD",1646270700182,0.23,43906.0,43905.0,0.40983557]
["bitfinex","BTCUSD",1646270700625,0.23,43906.0,43905.0,0.40683557]
["bitfinex","BTCUSD",1646270701030,0.23,43906.0,43905.0,0.30683557]
["bitfinex","BTCUSD",1646270701527,0.41176335,43906.0,43905.0,0.30683557]
["bitfinex","BTCUSD",1646270701724,0.23,43906.0,43905.0,0.30683557]
["bitfinex","BTCUSD",1646270702926,0.23,43906.0,43905.0,0.30676542]
["bitfinex","BTCUSD",1646270703126,0.38898161,43906.0,43905.0,0.30676542]
["bitfinex","BTCUSD",1646270704379,0.23,43906.0,43905.0,0.30676542]
["bitfinex","BTCUSD",1646270704976,0.233,43906.0,43905.0,0.30676542]
["bitfinex","BTCUSD",1646270706176,0.23,43906.0,43905.0,0.30676542]
["bitfinex","BTCUSD",1646270709431,0.23,43906.0,43905.0,0.60676542]
["bitfinex","BTCUSD",1646270709631,0.23,43906.0,43905.0,0.70676542]
["bitfinex","BTCUSD",1646270710229,0.34348202,43916.0,43911.0,0.25059204]
["bitfinex","BTCUSD",1646270710432,0.40181863,43916.0,43911.0,0.25059204]
["bitfinex","BTCUSD",1646270711132,0.40681863,43916.0,43911.0,0.25059204]
["bitfinex","BTCUSD",1646270711915,0.005,43916.0,43912.0,0.3]
["bitfinex","BTCUSD",1646270712110,0.005,43916.0,43911.0,0.25059204]
["bitfinex","BTCUSD",1646270712506,0.3998,43927.0,43911.0,0.25059204]
["bitfinex","BTCUSD",1646270712707,0.1590981,43920.0,43911.0,0.25059204]
["bitfinex","BTCUSD",1646270713008,0.25172615,43914.0,43911.0,0.25059204]
["bitfinex","BTCUSD",1646270713810,0.1987732,43912.0,43911.0,0.25059204]
["bitfinex","BTCUSD",1646270715008,0.48194208,43914.0,43911.0,0.25059204]
["bitfinex","BTCUSD",1646270715407,0.48172615,43914.0,43911.0,0.25059204]
["bitfinex","BTCUSD",1646270716136,0.21953136,43913.0,43911.0,0.25059204]
["bitfinex","BTCUSD",1646270716537,0.48172615,43914.0,43911.0,0.25059204]
["bitfinex","BTCUSD",1646270716945,0.48194208,43914.0,43911.0,0.25059204]
["bitfinex","BTCUSD",1646270717641,0.16407015,43913.0,43911.0,0.25059204]
["bitfinex","BTCUSD",1646270718344,0.23,43914.0,43911.0,0.25059204]
["bitfinex","BTCUSD",1646270721604,0.0457,43913.0,43911.0,0.25059204]
["bitfinex","BTCUSD",1646270721802,0.49072475,43912.0,43911.0,0.25059204]
["bitfinex","BTCUSD",1646270722002,0.53642475,43912.0,43911.0,0.25059204]
["bitfinex","BTCUSD",1646270722604,0.49072475,43912.0,43911.0,0.25059204]
["bitfinex","BTCUSD",1646270723625,0.21827189,43912.0,43911.0,0.25059204]
["bitfinex","BTCUSD",1646270725025,0.24940796,43910.0,43906.0,0.1]
["bitfinex","BTCUSD",1646270726527,0.24959411,43910.0,43906.0,0.1]
["bitfinex","BTCUSD",1646270727469,0.24940796,43910.0,43906.0,0.1]
["bitfinex","BTCUSD",1646270727672,0.24959411,43910.0,43906.0,0.1]
["bitfinex","BTCUSD",1646270728673,0.24920375,43910.0,43906.0,0.1]
["bitfinex","BTCUSD",1646270728873,0.2493899,43910.0,43906.0,0.1]
["bitfinex","BTCUSD",1646270729473,0.2493899,43910.0,43909.0,0.14]
["bitfinex","BTCUSD",1646270729878,0.24920375,43910.0,43909.0,0.14]
["bitfinex","BTCUSD",1646270730074,0.24920375,43910.0,43909.0,0.44]
["bitfinex","BTCUSD",1646270730375,0.24920375,43910.0,43909.0,0.54]
["bitfinex","BTCUSD",1646270731230,0.24920375,43910.0,43909.0,0.542]
["bitfinex","BTCUSD",1646270731829,0.24920375,43910.0,43909.0,0.242]
["bitfinex","BTCUSD",1646270732029,0.24920375,43910.0,43909.0,0.102]
["bitfinex","BTCUSD",1646270732230,0.24920375,43910.0,43909.0,0.002]
["bitfinex","BTCUSD",1646270732433,0.24920375,43910.0,43907.0,0.156947]
["bitfinex","BTCUSD",1646270732931,0.41442253,43910.0,43907.0,0.156947]
["bitfinex","BTCUSD",1646270734029,0.24920375,43910.0,43907.0,0.156947]
["bitfinex","BTCUSD",1646270735192,0.24920375,43910.0,43907.0,0.160947]
["bitfinex","BTCUSD",1646270736493,0.24920375,43910.0,43907.0,0.156947]
["bitfinex","BTCUSD",1646270737292,0.24920375,43910.0,43907.0,0.218882]
["bitfinex","BTCUSD",1646270738040,0.24920375,43910.0,43909.0,0.14]
["bitfinex","BTCUSD",1646270738239,0.24920375,43910.0,43909.0,0.4857]
["bitfinex","BTCUSD",1646270738739,0.24920375,43910.0,43909.0,0.5857]
["bitfinex","BTCUSD",1646270738938,0.24920375,43910.0,43909.0,0.4457]
["bitfinex","BTCUSD",1646270739341,0.24920375,43910.0,43909.0,0.4507]
["bitfinex","BTCUSD",1646270739742,0.24920375,43910.0,43909.0,0.1507]
["bitfinex","BTCUSD",1646270739944,0.24920375,43910.0,43909.0,0.105]
["bitfinex","BTCUSD",1646270740250,0.1151,43917.0,43915.0,0.02631547]
["bitfinex","BTCUSD",1646270740443,0.20803049,43916.0,43915.0,0.02631547]
["bitfinex","BTCUSD",1646270743777,9.067e-05,43918.0,43915.0,0.02631547]
["bitfinex","BTCUSD",1646270744376,0.05695,43920.0,43915.0,0.02631547]
["bitfinex","BTCUSD",1646270744780,0.00020243,43919.0,43915.0,0.02631547]
["bitfinex","BTCUSD",1646270745527,0.16320975,43921.0,43915.0,0.02631547]
["bitfinex","BTCUSD",1646270745931,0.23020556,43919.0,43915.0,0.02631547]
["bitfinex","BTCUSD",1646270746829,0.23,43919.0,43915.0,0.02631547]
["bitfinex","BTCUSD",1646270747129,0.00020556,43919.0,43915.0,0.02631547]
["bitfinex","BTCUSD",1646270748030,0.16320975,43921.0,43915.0,0.02631547]
["bitfinex","BTCUSD",1646270748230,0.00020556,43919.0,43915.0,0.02631547]
["bitfinex","BTCUSD",1646270749276,0.16320975,43921.0,43915.0,0.02631547]
["bitfinex","BTCUSD",1646270749479,0.00020149,43919.0,43915.0,0.02631547]
["bitfinex","BTCUSD",1646270750279,0.41493123,43921.0,43916.0,0.056938]
["bitfinex","BTCUSD",1646270750483,0.16320975,43921.0,43916.0,0.056938]
["bitfinex","BTCUSD",1646270750679,0.00020149,43919.0,43916.0,0.056938]
["bitfinex","BTCUSD",1646270751480,0.16320975,43921.0,43916.0,0.056938]
["bitfinex","BTCUSD",1646270751680,0.16320975,43921.0,43915.0,0.02631547]
["bitfinex","BTCUSD",1646270751882,0.00020149,43920.0,43915.0,0.02631547]
["bitfinex","BTCUSD",1646270752081,0.27437941,43916.0,43915.0,0.02631547]
["bitfinex","BTCUSD",1646270752279,0.00020149,43920.0,43915.0,0.02631547]
["bitfinex","BTCUSD",1646270752878,0.16320975,43921.0,43915.0,0.02631547]
["bitfinex","BTCUSD",1646270753138,0.00019478,43920.0,43915.0,0.02631547]
["bitfinex","BTCUSD",1646270755035,0.41432145,43926.0,43915.0,0.02631547]
["bitfinex","BTCUSD",1646270755234,0.1145,43926.0,43915.0,0.02631547]
["bitfinex","BTCUSD",1646270755436,0.00019478,43920.0,43915.0,0.02631547]
["bitfinex","BTCUSD",1646270756339,0.2399163,43924.0,43916.0,0.056933]
["bitfinex","BTCUSD",1646270756778,0.00021592,43920.0,43916.0,0.056933]
["bitfinex","BTCUSD",1646270757282,0.00021592,43920.0,43915.0,0.02631547]
["bitfinex","BTCUSD",1646270757478,0.2399163,43924.0,43915.0,0.02631547]
["bitfinex","BTCUSD",1646270757877,0.00021591,43920.0,43915.0,0.02631547]
["bitfinex","BTCUSD",1646270758680,0.2399163,43924.0,43915.0,0.02631547]
["bitfinex","BTCUSD",1646270758981,0.00021592,43920.0,43915.0,0.02631547]
["bitfinex","BTCUSD",1646270759984,0.3,43923.0,43915.0,0.02631547]
["bitfinex","BTCUSD",1646270760181,0.2399163,43924.0,43915.0,0.02631547]
["bitfinex","BTCUSD",1646270760182,0.00021117,43920.0,43915.0,0.02631547]
["bitfinex","BTCUSD",1646270761248,0.2399163,43924.0,43915.0,0.02631547]
["bitfinex","BTCUSD",1646270761450,0.00021117,43920.0,43915.0,0.02631547]
["bitfinex","BTCUSD",1646270762249,0.00021117,43920.0,43915.0,0.02831547]
["bitfinex","BTCUSD",1646270762448,0.2399163,43924.0,43915.0,0.02831547]
["bitfinex","BTCUSD",1646270762657,0.00021117,43920.0,43915.0,0.02831547]
["bitfinex","BTCUSD",1646270763250,0.21797866,43917.0,43915.0,0.02831547]
["bitfinex","BTCUSD",1646270763453,0.21797866,43917.0,43915.0,0.02631547]
["bitfinex","BTCUSD",1646270763649,0.3,43923.0,43915.0,0.02631547]
["bitfinex","BTCUSD",1646270763851,0.00020358,43918.0,43915.0,0.02631547]
["bitfinex","BTCUSD",1646270764682,0.20406306,43918.0,43915.0,0.02631547]
["bitfinex","BTCUSD",1646270764981,0.27783329,43917.0,43915.0,0.02631547]
["bitfinex","BTCUSD",1646270766985,0.49783329,43917.0,43915.0,0.02631547]
["bitfinex","BTCUSD",1646270770436,0.20426398,43918.0,43917.0,0.00784748]
["bitfinex","BTCUSD",1646270770635,0.00020092,43918.0,43917.0,0.00784748]
["bitfinex","BTCUSD",1646270770836,0.0227,43922.0,43917.0,0.00784748]
["bitfinex","BTCUSD",1646270771037,0.05715974,43920.0,43917.0,0.00784748]
["bitfinex","BTCUSD",1646270771438,0.3,43919.0,43917.0,0.00784748]
["bitfinex","BTCUSD",1646270771636,0.0002011,43920.0,43917.0,0.00784748]
["bitfinex","BTCUSD",1646270771885,0.22028814,43919.0,43917.0,0.00784748]
["bitfinex","BTCUSD",1646270772288,0.52028814,43919.0,43917.0,0.00784748]
["bitfinex","BTCUSD",1646270772990,0.22028814,43919.0,43917.0,0.00784748]
["bitfinex","BTCUSD",1646270776230,0.00020109,43920.0,43917.0,0.00784748]
["bitfinex","BTCUSD",1646270776833,0.3,43923.0,43917.0,0.00784748]
["bitfinex","BTCUSD",1646270777030,0.12587,43926.0,43917.0,0.00784748]
["bitfinex","BTCUSD",1646270777031,0.00020108,43921.0,43917.0,0.00784748]
["bitfinex","BTCUSD",1646270778032,0.1145,43926.0,43917.0,0.00784748]
["bitfinex","BTCUSD",1646270778230,0.00020108,43921.0,43917.0,0.00784748]
["bitfinex","BTCUSD",1646270778432,0.22,43920.0,43917.0,0.00791748]
["bitfinex","BTCUSD",1646270779134,0.25655701,43923.0,43917.0,0.00791748]
["bitfinex","BTCUSD",1646270779387,0.00020108,43921.0,43917.0,0.00791748]
["bitfinex","BTCUSD",1646270780388,0.25655701,43923.0,43917.0,0.00791748]
["bitfinex","BTCUSD",1646270780587,0.00020108,43921.0,43917.0,0.00791748]
["bitfinex","BTCUSD",1646270781593,0.1145,43926.0,43917.0,0.00791748]
["bitfinex","BTCUSD",1646270781789,0.00020108,43921.0,43917.0,0.00791748]
["bitfinex","BTCUSD",1646270782191,0.26119199,43923.0,43917.0,0.00891748]
["bitfinex","BTCUSD",1646270782694,0.3,43922.0,43917.0,0.00891748]
["bitfinex","BTCUSD",1646270783537,0.3,43922.0,43917.0,0.00791748]
["bitfinex","BTCUSD",1646270784138,0.3,43925.0,43917.0,0.00791748]
["bitfinex","BTCUSD",1646270784334,0.10970108,43926.0,43917.0,0.00891748]
["bitfinex","BTCUSD",1646270785334,0.2774464,43924.0,43917.0,0.00891748]
["bitfinex","BTCUSD",1646270785538,0.27766231,43924.0,43917.0,0.00791748]
["bitfinex","BTCUSD",1646270786137,0.00021591,43924.0,43917.0,0.00791748]
["bitfinex","BTCUSD",1646270786541,0.10970108,43926.0,43917.0,0.00791748]
["bitfinex","BTCUSD",1646270786812,0.00021591,43923.0,43917.0,0.00791748]
["bitfinex","BTCUSD",1646270787713,0.23465867,43925.0,43917.0,0.00791748]
["bitfinex","BTCUSD",1646270787912,0.0002159,43923.0,43917.0,0.00791748]
["bitfinex","BTCUSD",1646270788314,0.0002159,43923.0,43917.0,0.00991748]
["bitfinex","BTCUSD",1646270788715,0.43240108,43926.0,43917.0,0.00991748]
["bitfinex","BTCUSD",1646270789118,0.0002159,43923.0,43917.0,0.00991748]
["bitfinex","BTCUSD",1646270789323,0.4096429,43926.0,43917.0,0.00991748]
["bitfinex","BTCUSD",1646270789515,0.4553429,43926.0,43917.0,0.00791748]
["bitfinex","BTCUSD",1646270789715,0.25894293,43921.0,43917.0,0.00791748]
["bitfinex","BTCUSD",1646270791735,0.4553429,43926.0,43917.0,0.00791748]
["bitfinex","BTCUSD",1646270791736,0.4096429,43926.0,43917.0,0.00791748]
["bitfinex","BTCUSD",1646270791940,0.1096429,43926.0,43917.0,0.00791748]
["bitfinex","BTCUSD",1646270793937,0.0002159,43925.0,43917.0,0.00791748]
["bitfinex","BTCUSD",1646270794306,0.0002159,43925.0,43917.0,0.00991748]
["bitfinex","BTCUSD",1646270794511,0.26376994,43923.0,43917.0,0.00991748]
["bitfinex","BTCUSD",1646270794710,0.0002159,43925.0,43917.0,0.00991748]
["bitfinex","BTCUSD",1646270794909,0.1096429,43926.0,43917.0,0.00991748]
["bitfinex","BTCUSD",1646270795111,0.00021589,43925.0,43917.0,0.00991748]
["bitfinex","BTCUSD",1646270795510,0.17597622,43925.0,43917.0,0.00991748]
["bitfinex","BTCUSD",1646270795910,0.00021589,43925.0,43917.0,0.00991748]
["bitfinex","BTCUSD",1646270796108,0.4096429,43926.0,43917.0,0.00791748]
["bitfinex","BTCUSD",1646270796309,0.0002159,43925.0,43917.0,0.00991748]
["bitfinex","BTCUSD",1646270797117,0.28150741,43923.0,43917.0,0.00991748]
["bitfinex","BTCUSD",1646270797511,0.28150741,43923.0,43917.0,0.00791748]
["bitfinex","BTCUSD",1646270798353,0.28150741,43923.0,43917.0,0.00991748]
["bitfinex","BTCUSD",1646270799552,0.28150741,43923.0,43917.0,0.00791748]
["bitfinex","BTCUSD",1646270800354,0.00020829,43925.0,43917.0,0.00791748]
["bitfinex","BTCUSD",1646270800753,0.4096429,43926.0,43917.0,0.00791748]
["bitfinex","BTCUSD",1646270801154,0.0002083,43925.0,43917.0,0.00791748]
["bitfinex","BTCUSD",1646270801355,0.28766401,43925.0,43917.0,0.00791748]
["bitfinex","BTCUSD",1646270801991,0.28745571,43925.0,43917.0,0.00791748]
["bitfinex","BTCUSD",1646270802398,0.28765628,43925.0,43917.0,0.00991748]
["bitfinex","BTCUSD",1646270802796,0.00020057,43925.0,43917.0,0.00991748]
["bitfinex","BTCUSD",1646270803292,0.1096429,43926.0,43917.0,0.00991748]
["bitfinex","BTCUSD",1646270803494,0.00020057,43925.0,43917.0,0.00991748]
["bitfinex","BTCUSD",1646270803701,0.00020057,43925.0,43918.0,0.056935]
["bitfinex","BTCUSD",1646270803895,1.0987,43933.0,43925.0,0.00040114]
["bitfinex","BTCUSD",1646270803896,0.1198,43932.0,43925.0,0.00040114]
["bitfinex","BTCUSD",1646270804296,0.3,43931.0,43925.0,0.00040114]
["bitfinex","BTCUSD",1646270804698,0.19648632,43926.0,43925.0,0.00040114]
["bitfinex","BTCUSD",1646270804899,0.3,43931.0,43925.0,0.00040114]
["bitfinex","BTCUSD",1646270805296,0.4410092,43929.0,43925.0,0.00040114]
["bitfinex","BTCUSD",1646270805545,0.20879232,43929.0,43925.0,0.00040114]
["bitfinex","BTCUSD",1646270805746,0.3,43928.0,43925.0,0.00040114]
["bitfinex","BTCUSD",1646270806846,0.18905317,43927.0,43925.0,0.00040114]
["bitfinex","BTCUSD",1646270807047,0.3,43926.0,43925.0,0.00040114]
["bitfinex","BTCUSD",1646270807248,0.49959886,43920.0,43918.0,0.005]
["bitfinex","BTCUSD",1646270807452,0.49953886,43920.0,43918.0,0.005]
["bitfinex","BTCUSD",1646270809509,0.49953886,43920.0,43918.0,0.002]
["bitfinex","BTCUSD",1646270810215,0.3,43919.0,43918.0,0.002]
["bitfinex","BTCUSD",1646270810906,0.49953886,43920.0,43918.0,0.002]
["bitfinex","BTCUSD",1646270811807,0.49953886,43920.0,43917.0,0.00791748]
["bitfinex","BTCUSD",1646270812410,0.49953886,43920.0,43918.0,0.001]
["bitfinex","BTCUSD",1646270813556,0.49953886,43920.0,43917.0,0.00791748]
["bitfinex","BTCUSD",1646270814355,0.49953886,43920.0,43917.0,0.00991748]
["bitfinex","BTCUSD",1646270815753,0.49953886,43920.0,43917.0,0.00791748]
["bitfinex","BTCUSD",1646270816357,0.49953886,43920.0,43917.0,0.00991748]
["bitfinex","BTCUSD",1646270817596,0.49953886,43920.0,43917.0,0.00791748]
["bitfinex","BTCUSD",1646270822099,0.49718886,43920.0,43917.0,0.00791748]
["bitfinex","BTCUSD",1646270828150,0.49691486,43920.0,43917.0,0.00791748]
["bitfinex","BTCUSD",1646270828557,0.49691486,43920.0,43917.0,0.00891748]
["bitfinex","BTCUSD",1646270829850,0.49691486,43920.0,43917.0,0.00791748]
["bitfinex","BTCUSD",1646270831253,0.49691486,43920.0,43917.0,0.19729091]
["bitfinex","BTCUSD",1646270832299,0.49691486,43920.0,43917.0,0.19829091]
["bitfinex","BTCUSD",1646270832499,0.49691486,43920.0,43917.0,0.00891748]
["bitfinex","BTCUSD",1646270833102,0.49691486,43920.0,43917.0,0.19829091]
["bitfinex","BTCUSD",1646270833303,0.49691486,43920.0,43917.0,0.00891748]
["bitfinex","BTCUSD",1646270833508,0.49691486,43920.0,43917.0,0.00791748]
["bitfinex","BTCUSD",1646270833899,0.22489697,43922.0,43917.0,0.00791748]
["bitfinex","BTCUSD",1646270835946,0.22489697,43922.0,43917.0,0.19729091]
["bitfinex","BTCUSD",1646270837549,0.22489697,43922.0,43917.0,0.00791748]
["bitfinex","BTCUSD",1646270843072,0.2034566,43921.0,43917.0,0.00791748]
["bitfinex","BTCUSD",1646270843273,0.50550978,43921.0,43917.0,0.00791748]
["bitfinex","BTCUSD",1646270843677,0.7412,43920.0,43917.0,0.00791748]
["bitfinex","BTCUSD",1646270843876,0.83249,43920.0,43915.0,0.02631547]
["bitfinex","BTCUSD",1646270844086,0.83249,43920.0,43903.0,0.28406015]
["bitfinex","BTCUSD",1646270844087,0.7182,43915.0,43903.0,0.28406015]
["bitfinex","BTCUSD",1646270844278,0.7182,43915.0,43901.0,0.3314035]
["bitfinex","BTCUSD",1646270844279,0.7182,43909.0,43901.0,0.28406015]
["bitfinex","BTCUSD",1646270844475,0.7182,43907.0,43897.0,0.28406015]
["bitfinex","BTCUSD",1646270844675,0.7182,43905.0,43896.0,0.28406015]
["bitfinex","BTCUSD",1646270844875,0.7182,43905.0,43895.0,0.28406015]
["bitfinex","BTCUSD",1646270844876,0.6955,43903.0,43895.0,0.28406015]
["bitfinex","BTCUSD",1646270845075,0.0457,43902.0,43895.0,0.28406015]
["bitfinex","BTCUSD",1646270845277,0.0457,43902.0,43893.0,0.28406015]
["bitfinex","BTCUSD",1646270845278,0.0457,43901.0,43893.0,0.28406015]
["bitfinex","BTCUSD",1646270845878,0.34775318,43901.0,43892.0,0.28406015]
["bitfinex","BTCUSD",1646270846278,0.0497,43901.0,43891.0,0.28406015]
["bitfinex","BTCUSD",1646270846681,0.26977148,43897.0,43894.0,0.00020164]
["bitfinex","BTCUSD",1646270846897,0.0497,43901.0,43894.0,0.00020164]
["bitfinex","BTCUSD",1646270847498,0.0457,43901.0,43894.0,0.00020164]
["bitfinex","BTCUSD",1646270847699,0.0457,43901.0,43892.0,0.28406015]
["bitfinex","BTCUSD",1646270847898,0.0457,43901.0,43895.0,0.00020163]
["bitfinex","BTCUSD",1646270848506,0.005,43906.0,43901.0,0.0427688]
["bitfinex","BTCUSD",1646270848507,0.0457,43902.0,43901.0,0.0427688]
["bitfinex","BTCUSD",1646270850303,0.0457,43902.0,43901.0,0.0437688]
["bitfinex","BTCUSD",1646270850564,0.0457,43904.0,43901.0,0.0437688]
["bitfinex","BTCUSD",1646270851664,0.0457,43904.0,43901.0,0.0427688]
["bitfinex","BTCUSD",1646270852265,0.0497,43904.0,43901.0,0.0427688]
["bitfinex","BTCUSD",1646270853266,0.004,43904.0,43901.0,0.0427688]
["bitfinex","BTCUSD",1646270853668,0.3,43906.0,43901.0,0.0427688]
["bitfinex","BTCUSD",1646270854296,1.0182,43906.0,43901.0,0.0427688]
["bitfinex","BTCUSD",1646270855094,0.9955,43906.0,43901.0,0.04297028]
["bitfinex","BTCUSD",1646270856195,0.9955,43906.0,43901.0,0.0427688]
["bitfinex","BTCUSD",1646270856396,0.9955,43906.0,43901.0,0.04297028]
["bitfinex","BTCUSD",1646270857396,0.9955,43906.0,43901.0,0.0427688]
["bitfinex","BTCUSD",1646270857598,0.9955,43906.0,43901.0,0.04297028]
["bitfinex","BTCUSD",1646270858247,1.0005,43906.0,43901.0,0.04297028]
["bitfinex","BTCUSD",1646270858447,1.0005,43906.0,43901.0,0.0427688]
["bitfinex","BTCUSD",1646270858850,1.0232,43906.0,43901.0,0.04297028]
["bitfinex","BTCUSD",1646270859249,0.6955,43905.0,43901.0,0.04297028]
["bitfinex","BTCUSD",1646270859651,0.6955,43905.0,43901.0,0.0427688]
["bitfinex","BTCUSD",1646270859849,0.6955,43905.0,43901.0,0.04297028]
["bitfinex","BTCUSD",1646270860248,0.6955,43906.0,43901.0,0.04297028]
["bitfinex","BTCUSD",1646270860847,0.6955,43906.0,43901.0,0.0427688]
["bitfinex","BTCUSD",1646270861049,0.6955,43906.0,43901.0,0.04297028]
["bitfinex","BTCUSD",1646270862096,0.6955,43906.0,43901.0,0.0427688]
["bitfinex","BTCUSD",1646270863796,0.18972962,43906.0,43901.0,0.0427688]
["bitfinex","BTCUSD",1646270863992,0.38524596,43907.0,43901.0,0.0427688]
["bitfinex","BTCUSD",1646270864797,0.38524596,43907.0,43902.0,0.00021616]
["bitfinex","BTCUSD",1646270865657,0.38524596,43907.0,43901.0,0.0427688]
["bitfinex","BTCUSD",1646270865856,0.38524596,43907.0,43902.0,0.00021616]
["bitfinex","BTCUSD",1646270866859,0.1181,43907.0,43901.0,0.0427688]
["bitfinex","BTCUSD",1646270867059,0.1181,43907.0,43902.0,0.00021616]
["bitfinex","BTCUSD",1646270867463,0.11782596,43907.0,43902.0,0.00021616]
["bitfinex","BTCUSD",1646270867861,0.21066657,43910.0,43902.0,0.00021616]
["bitfinex","BTCUSD",1646270868058,0.21066657,43910.0,43901.0,0.0427688]
["bitfinex","BTCUSD",1646270868259,0.21066657,43910.0,43902.0,0.00021616]
["bitfinex","BTCUSD",1646270868460,0.004,43912.0,43902.0,0.00021616]
["bitfinex","BTCUSD",1646270869063,0.004,43912.0,43903.0,0.0457]
["bitfinex","BTCUSD",1646270869312,0.004,43912.0,43904.0,0.24795396]
["bitfinex","BTCUSD",1646270869512,0.004,43912.0,43906.0,0.22441291]
["bitfinex","BTCUSD",1646270869712,0.2615,43918.0,43907.0,0.0457]
["bitfinex","BTCUSD",1646270869911,0.1171,43919.0,43907.0,0.0457]
["bitfinex","BTCUSD",1646270870119,0.1171,43919.0,43907.0,0.29450252]
["bitfinex","BTCUSD",1646270870314,0.1171,43919.0,43907.0,0.39750252]
["bitfinex","BTCUSD",1646270870716,0.1171,43919.0,43911.0,0.00010485]
["bitfinex","BTCUSD",1646270870913,0.9601077,43926.0,43911.0,0.00010485]
["bitfinex","BTCUSD",1646270870914,0.2646077,43926.0,43911.0,0.00010485]
["bitfinex","BTCUSD",1646270871114,0.2646077,43926.0,43912.0,0.0457]
["bitfinex","BTCUSD",1646270871115,0.2737077,43925.0,43912.0,0.0457]
["bitfinex","BTCUSD",1646270871416,0.2914621,43925.0,43912.0,0.0457]
["bitfinex","BTCUSD",1646270871814,0.448479,43925.0,43912.0,0.0457]
["bitfinex","BTCUSD",1646270872015,0.26367271,43920.0,43912.0,0.0457]
["bitfinex","BTCUSD",1646270872416,0.26367271,43920.0,43912.0,0.0487]
["bitfinex","BTCUSD",1646270873761,0.26367271,43920.0,43912.0,0.0457]
["bitfinex","BTCUSD",1646270874162,0.30119976,43924.0,43912.0,0.0457]
["bitfinex","BTCUSD",1646270874361,0.0002012,43923.0,43912.0,0.0457]
["bitfinex","BTCUSD",1646270875360,0.57943694,43924.0,43912.0,0.0457]
["bitfinex","BTCUSD",1646270875558,0.00020121,43923.0,43912.0,0.0457]
["bitfinex","BTCUSD",1646270876565,0.57943694,43924.0,43912.0,0.0457]
["bitfinex","BTCUSD",1646270876807,0.0001931,43923.0,43912.0,0.0457]
["bitfinex","BTCUSD",1646270877006,0.001,43920.0,43912.0,0.0457]
["bitfinex","BTCUSD",1646270877914,0.001,43920.0,43912.0,0.0487]
["bitfinex","BTCUSD",1646270878308,0.00020102,43923.0,43912.0,0.0487]
["bitfinex","BTCUSD",1646270878910,0.27823718,43924.0,43912.0,0.0487]
["bitfinex","BTCUSD",1646270879308,0.00020102,43923.0,43912.0,0.0457]
["bitfinex","BTCUSD",1646270880208,0.27823718,43924.0,43912.0,0.0457]
["bitfinex","BTCUSD",1646270880569,0.15,43921.0,43906.0,0.18935269]
["bitfinex","BTCUSD",1646270880766,0.15,43921.0,43901.0,0.18937301]
["bitfinex","BTCUSD",1646270880767,0.15,43915.0,43901.0,0.18937301]
["bitfinex","BTCUSD",1646270880967,0.15,43907.0,43895.0,0.23671627]
["bitfinex","BTCUSD",1646270881163,1.05376976,43906.0,43901.0,0.001]
["bitfinex","BTCUSD",1646270881367,1.05376976,43906.0,43892.0,0.18938894]
["bitfinex","BTCUSD",1646270881368,1.4165,43902.0,43892.0,0.18938894]
["bitfinex","BTCUSD",1646270881566,1.072212,43900.0,43890.0,0.00450951]
["bitfinex","BTCUSD",1646270881768,0.7394,43894.0,43890.0,9.51e-06]
["bitfinex","BTCUSD",1646270881975,1.36684665,43891.0,43890.0,9.51e-06]
["bitfinex","BTCUSD",1646270882170,1.76655865,43891.0,43890.0,9.51e-06]
["bitfinex","BTCUSD",1646270882565,1.41252148,43891.0,43890.0,9.51e-06]
["bitfinex","BTCUSD",1646270882765,0.81268942,43891.0,43890.0,9.51e-06]
["bitfinex","BTCUSD",1646270882967,1.11388918,43891.0,43890.0,9.51e-06]
["bitfinex","BTCUSD",1646270883272,0.1457,43891.0,43890.0,9.51e-06]
["bitfinex","BTCUSD",1646270883666,0.80091176,43891.0,43890.0,9.51e-06]
["bitfinex","BTCUSD",1646270883869,0.34689976,43891.0,43890.0,9.51e-06]
["bitfinex","BTCUSD",1646270884070,1.49641176,43891.0,43890.0,9.51e-06]
["bitfinex","BTCUSD",1646270884301,1.30225165,43891.0,43890.0,9.51e-06]
["bitfinex","BTCUSD",1646270885105,1.14239976,43891.0,43890.0,9.51e-06]
["bitfinex","BTCUSD",1646270885304,1.14639976,43891.0,43890.0,9.51e-06]
["bitfinex","BTCUSD",1646270886505,1.14239976,43891.0,43890.0,9.51e-06]
["bitfinex","BTCUSD",1646270887406,1.30317491,43891.0,43890.0,9.51e-06]
["bitfinex","BTCUSD",1646270887605,1.14239976,43891.0,43890.0,9.51e-06]
["bitfinex","BTCUSD",1646270887810,0.44689976,43891.0,43890.0,9.51e-06]
["bitfinex","BTCUSD",1646270888478,0.6537581,43891.0,43890.0,9.51e-06]
["bitfinex","BTCUSD",1646270888774,0.44689976,43891.0,43890.0,9.51e-06]
["bitfinex","BTCUSD",1646270889376,0.44989976,43891.0,43890.0,9.51e-06]
["bitfinex","BTCUSD",1646270889676,0.65205347,43891.0,43890.0,9.51e-06]
["bitfinex","BTCUSD",1646270890073,0.44989976,43891.0,43890.0,9.51e-06]
["bitfinex","BTCUSD",1646270890473,0.44689976,43891.0,43890.0,9.51e-06]
["bitfinex","BTCUSD",1646270890875,1.14239976,43891.0,43890.0,9.51e-06]
["bitfinex","BTCUSD",1646270891089,1.32984537,43891.0,43890.0,9.51e-06]
["bitfinex","BTCUSD",1646270891277,1.68785737,43891.0,43890.0,9.51e-06]
["bitfinex","BTCUSD",1646270891477,1.33384537,43891.0,43890.0,9.51e-06]
["bitfinex","BTCUSD",1646270892115,1.51077542,43891.0,43890.0,9.51e-06]
["bitfinex","BTCUSD",1646270892416,1.68785737,43891.0,43890.0,9.51e-06]
["bitfinex","BTCUSD",1646270892615,1.68385737,43891.0,43890.0,9.51e-06]
["bitfinex","BTCUSD",1646270892815,1.69524737,43891.0,43890.0,9.51e-06]
["bitfinex","BTCUSD",1646270893018,1.69524737,43891.0,43880.0,0.0011]
["bitfinex","BTCUSD",1646270893019,0.7182,43886.0,43880.0,0.0011]
["bitfinex","BTCUSD",1646270893217,0.6955,43881.0,43880.0,0.0011]
["bitfinex","BTCUSD",1646270893415,1.535212,43881.0,43880.0,0.0011]
["bitfinex","BTCUSD",1646270893618,1.635212,43881.0,43880.0,0.0011]
["bitfinex","BTCUSD",1646270893814,1.59556094,43881.0,43880.0,0.00013812]
["bitfinex","BTCUSD",1646270894014,1.59556094,43881.0,43872.0,0.0011]
["bitfinex","BTCUSD",1646270894015,0.6955,43879.0,43872.0,0.0011]
["bitfinex","BTCUSD",1646270894214,0.17866621,43875.0,43872.0,0.0011]
["bitfinex","BTCUSD",1646270894418,0.3,43874.0,43872.0,0.0011]
["bitfinex","BTCUSD",1646270894615,0.3457,43874.0,43872.0,0.0011]
["bitfinex","BTCUSD",1646270894816,1.1412,43874.0,43872.0,0.0011]
["bitfinex","BTCUSD",1646270895216,1.6412,43874.0,43872.0,0.0011]
["bitfinex","BTCUSD",1646270895575,0.6487,43874.0,43872.0,0.0011]
["bitfinex","BTCUSD",1646270896179,0.1487,43874.0,43872.0,0.0011]
["bitfinex","BTCUSD",1646270896577,0.1457,43874.0,43872.0,0.0011]
["bitfinex","BTCUSD",1646270896976,0.8412,43874.0,43872.0,0.0011]
["bitfinex","BTCUSD",1646270897174,0.7412,43874.0,43872.0,0.0011]
["bitfinex","BTCUSD",1646270897374,0.8452,43874.0,43872.0,0.0011]
["bitfinex","BTCUSD",1646270897575,1.02656199,43874.0,43872.0,0.0011]
["bitfinex","BTCUSD",1646270897776,1.32656199,43874.0,43872.0,0.0011]
["bitfinex","BTCUSD",1646270897975,1.1452,43874.0,43873.0,0.000323]
["bitfinex","BTCUSD",1646270898575,1.1412,43874.0,43873.0,0.000323]
["bitfinex","BTCUSD",1646270898781,1.6412,43874.0,43873.0,0.000323]
["bitfinex","BTCUSD",1646270899415,1.6452,43874.0,43873.0,0.000323]
["bitfinex","BTCUSD",1646270900711,1.83459614,43874.0,43873.0,0.000323]
["bitfinex","BTCUSD",1646270900906,1.6412,43874.0,43873.0,0.000323]
["bitfinex","BTCUSD",1646270901310,1.6442,43874.0,43873.0,0.000323]
["bitfinex","BTCUSD",1646270901910,1.6442,43874.0,43873.0,3e-06]
["bitfinex","BTCUSD",1646270902509,1.6412,43874.0,43873.0,3e-06]
["bitfinex","BTCUSD",1646270905968,1.3412,43874.0,43873.0,3e-06]
["bitfinex","BTCUSD",1646270906169,0.6457,43874.0,43873.0,3e-06]
["bitfinex","BTCUSD",1646270906368,0.5457,43874.0,43873.0,3e-06]
["bitfinex","BTCUSD",1646270906577,0.5,43874.0,43873.0,3e-06]
["bitfinex","BTCUSD",1646270907004,0.21306434,43875.0,43873.0,3e-06]
["bitfinex","BTCUSD",1646270907605,0.26344118,43874.0,43873.0,3e-06]
["bitfinex","BTCUSD",1646270907805,0.1,43874.0,43873.0,3e-06]
["bitfinex","BTCUSD",1646270909006,0.21306434,43875.0,43873.0,3e-06]
["bitfinex","BTCUSD",1646270909215,0.1,43875.0,43873.0,3e-06]
["bitfinex","BTCUSD",1646270909411,0.02277,43885.0,43873.0,3e-06]
["bitfinex","BTCUSD",1646270909412,0.003,43879.0,43873.0,3e-06]
["bitfinex","BTCUSD",1646270910212,0.003,43879.0,43874.0,0.2035167]
["bitfinex","BTCUSD",1646270910414,0.003,43879.0,43874.0,0.20371654]
["bitfinex","BTCUSD",1646270910679,0.16013884,43880.0,43874.0,0.20371654]
["bitfinex","BTCUSD",1646270910978,0.16013884,43880.0,43874.0,0.00019984]
["bitfinex","BTCUSD",1646270911576,0.16013884,43880.0,43875.0,0.0001998]
["bitfinex","BTCUSD",1646270911577,0.16213884,43880.0,43875.0,0.0001998]
["bitfinex","BTCUSD",1646270912376,0.05700953,43879.0,43875.0,0.0001998]
["bitfinex","BTCUSD",1646270912578,0.29523165,43879.0,43873.0,3e-06]
["bitfinex","BTCUSD",1646270912777,0.29523165,43879.0,43875.0,0.0001998]
["bitfinex","BTCUSD",1646270912978,0.69523165,43879.0,43875.0,0.0001998]
["bitfinex","BTCUSD",1646270913580,0.45700953,43879.0,43875.0,0.0001998]
["bitfinex","BTCUSD",1646270913777,0.45700953,43879.0,43873.0,3e-06]
["bitfinex","BTCUSD",1646270913977,0.4,43879.0,43875.0,0.0001998]
["bitfinex","BTCUSD",1646270914179,0.1,43879.0,43875.0,0.0001998]
["bitfinex","BTCUSD",1646270914618,0.16013884,43880.0,43876.0,0.20578019]
["bitfinex","BTCUSD",1646270914820,0.16013884,43880.0,43875.0,0.0001998]
["bitfinex","BTCUSD",1646270915018,0.16013884,43880.0,43873.0,3e-06]
["bitfinex","BTCUSD",1646270915218,0.16013884,43880.0,43876.0,0.00019997]
["bitfinex","BTCUSD",1646270916121,0.1,43883.0,43876.0,0.00019997]
["bitfinex","BTCUSD",1646270916320,0.003,43885.0,43875.0,0.17175192]
["bitfinex","BTCUSD",1646270916518,0.2242,43887.0,43876.0,0.00019997]
["bitfinex","BTCUSD",1646270917118,0.17856452,43884.0,43876.0,0.00019997]
["bitfinex","BTCUSD",1646270917519,0.17856452,43884.0,43875.0,0.17175192]
["bitfinex","BTCUSD",1646270917719,0.17856452,43884.0,43878.0,0.00019997]
["bitfinex","BTCUSD",1646270918569,0.17856452,43884.0,43875.0,0.17175192]
["bitfinex","BTCUSD",1646270918765,0.17856452,43884.0,43879.0,0.00019978]
["bitfinex","BTCUSD",1646270919365,0.17856452,43884.0,43875.0,0.1669517]
["bitfinex","BTCUSD",1646270920665,0.17856452,43884.0,43874.0,0.0457]
["bitfinex","BTCUSD",1646270921067,0.17856452,43884.0,43873.0,3e-06]
["bitfinex","BTCUSD",1646270922129,0.17856452,43884.0,43878.0,0.20070849]
["bitfinex","BTCUSD",1646270923028,0.1,43886.0,43878.0,0.20070849]
["bitfinex","BTCUSD",1646270923228,0.1242,43887.0,43878.0,0.20070849]
["bitfinex","BTCUSD",1646270923426,5.049e-05,43888.0,43878.0,0.19870849]
["bitfinex","BTCUSD",1646270924026,0.21496776,43886.0,43878.0,0.19870849]
["bitfinex","BTCUSD",1646270924833,0.21496776,43886.0,43878.0,0.19570849]
["bitfinex","BTCUSD",1646270925569,0.21496776,43886.0,43878.0,0.38809743]
["bitfinex","BTCUSD",1646270925771,0.21496776,43886.0,43878.0,0.19870849]
["bitfinex","BTCUSD",1646270926570,5.049e-05,43888.0,43878.0,0.19570849]
["bitfinex","BTCUSD",1646270926772,5.049e-05,43888.0,43878.0,0.38509743]
["bitfinex","BTCUSD",1646270927371,5.049e-05,43888.0,43879.0,0.18938894]
["bitfinex","BTCUSD",1646270927571,5.049e-05,43888.0,43885.0,0.20779604]
["bitfinex","BTCUSD",1646270931213,5.049e-05,43888.0,43880.0,0.18938894]
["bitfinex","BTCUSD",1646270931413,5.049e-05,43888.0,43885.0,0.001]
["bitfinex","BTCUSD",1646270931914,0.001,43893.0,43892.0,1.825e-05]
["bitfinex","BTCUSD",1646270932519,0.001,43893.0,43892.0,0.08050825]
["bitfinex","BTCUSD",1646270932714,0.7116,43903.0,43892.0,0.36739252]
["bitfinex","BTCUSD",1646270932915,0.5,43901.0,43892.0,0.41309252]
["bitfinex","BTCUSD",1646270933186,0.18519662,43904.0,43892.0,0.12620825]
["bitfinex","BTCUSD",1646270934180,0.45309244,43904.0,43893.0,0.15]
["bitfinex","BTCUSD",1646270934381,0.45309244,43904.0,43894.0,0.0457]
["bitfinex","BTCUSD",1646270934580,0.18519662,43904.0,43894.0,0.0457]
["bitfinex","BTCUSD",1646270935183,0.18519662,43904.0,43895.0,0.3]
["bitfinex","BTCUSD",1646270935582,0.18519662,43904.0,43894.0,0.0457]
["bitfinex","BTCUSD",1646270936182,0.28595592,43901.0,43894.0,0.0457]
["bitfinex","BTCUSD",1646270936582,0.28595592,43901.0,43894.0,0.21187648]
["bitfinex","BTCUSD",1646270936811,0.18519662,43904.0,43894.0,0.21187648]
["bitfinex","BTCUSD",1646270937213,0.18519662,43904.0,43895.0,0.3]
["bitfinex","BTCUSD",1646270937618,0.1,43908.0,43895.0,0.3]
["bitfinex","BTCUSD",1646270937814,0.38246842,43909.0,43898.0,0.28136666]
["bitfinex","BTCUSD",1646270937815,0.15376842,43909.0,43898.0,0.28136666]
["bitfinex","BTCUSD",1646270938013,0.15376842,43909.0,43899.0,0.3457]
["bitfinex","BTCUSD",1646270938214,0.002,43909.0,43900.0,0.0457]
["bitfinex","BTCUSD",1646270938614,0.00079503,43911.0,43901.0,0.356953]
["bitfinex","BTCUSD",1646270938816,0.00079503,43911.0,43902.0,0.0457]
["bitfinex","BTCUSD",1646270939015,0.17718083,43913.0,43909.0,0.056949]
["bitfinex","BTCUSD",1646270939816,0.17718083,43913.0,43905.0,0.3457]
["bitfinex","BTCUSD",1646270940015,0.17718083,43913.0,43905.0,0.0457]
["bitfinex","BTCUSD",1646270940414,0.17718083,43913.0,43906.0,0.056952]
["bitfinex","BTCUSD",1646270940858,0.17718083,43913.0,43905.0,0.0457]
["bitfinex","BTCUSD",1646270942061,0.00019906,43914.0,43905.0,0.0457]
["bitfinex","BTCUSD",1646270942261,0.00019906,43914.0,43906.0,0.3]
["bitfinex","BTCUSD",1646270942459,0.00019906,43914.0,43907.0,0.159588]
["bitfinex","BTCUSD",1646270942659,0.1181,43917.0,43907.0,0.159588]
["bitfinex","BTCUSD",1646270943062,0.00019933,43914.0,43913.0,0.16356628]
["bitfinex","BTCUSD",1646270943262,0.00019933,43914.0,43913.0,0.46356628]
["bitfinex","BTCUSD",1646270943464,0.00019933,43914.0,43913.0,0.50926628]
["bitfinex","BTCUSD",1646270943962,0.002,43920.0,43913.0,0.50926628]
["bitfinex","BTCUSD",1646270944164,0.00019933,43916.0,43913.0,0.50926628]
["bitfinex","BTCUSD",1646270944417,0.00019933,43916.0,43913.0,0.56620528]
["bitfinex","BTCUSD",1646270945014,0.002,43920.0,43913.0,0.56620528]
["bitfinex","BTCUSD",1646270945421,0.00019933,43917.0,43913.0,0.56620528]
["bitfinex","BTCUSD",1646270946316,0.002,43920.0,43913.0,0.56620528]
["bitfinex","BTCUSD",1646270946521,0.00019905,43917.0,43913.0,0.56620528]
["bitfinex","BTCUSD",1646270947516,0.002,43920.0,43913.0,0.56620528]
["bitfinex","BTCUSD",1646270947718,0.00019905,43917.0,43913.0,0.56620528]
["bitfinex","BTCUSD",1646270948563,0.00019905,43917.0,43913.0,0.57020528]
["bitfinex","BTCUSD",1646270948773,0.002,43920.0,43913.0,0.57020528]
["bitfinex","BTCUSD",1646270948966,0.00019905,43917.0,43913.0,0.57020528]
["bitfinex","BTCUSD",1646270949364,0.00019905,43917.0,43913.0,0.56620528]
["bitfinex","BTCUSD",1646270949967,0.002,43920.0,43913.0,0.56620528]
["bitfinex","BTCUSD",1646270950165,0.00019904,43917.0,43913.0,0.57520528]
["bitfinex","BTCUSD",1646270950966,0.00019904,43917.0,43916.0,0.14]
["bitfinex","BTCUSD",1646270951168,0.002,43920.0,43916.0,0.14]
["bitfinex","BTCUSD",1646270951368,0.00019904,43917.0,43913.0,0.56620528]
["bitfinex","BTCUSD",1646270951567,0.00019904,43917.0,43916.0,0.14]
["bitfinex","BTCUSD",1646270952215,0.002,43920.0,43916.0,0.146]
["bitfinex","BTCUSD",1646270952411,0.002,43920.0,43916.0,0.006]
["bitfinex","BTCUSD",1646270952613,0.00019904,43919.0,43916.0,0.006]
["bitfinex","BTCUSD",1646270952812,0.00019904,43919.0,43918.0,0.14]
["bitfinex","BTCUSD",1646270953414,0.002,43920.0,43918.0,0.14]
["bitfinex","BTCUSD",1646270953613,0.002,43920.0,43917.0,0.056935]
["bitfinex","BTCUSD",1646270954013,0.002,43920.0,43915.0,0.16403278]
["bitfinex","BTCUSD",1646270954214,0.002,43920.0,43915.0,0.20973278]
["bitfinex","BTCUSD",1646270954413,0.002,43920.0,43917.0,0.056935]
["bitfinex","BTCUSD",1646270955116,0.00219904,43920.0,43917.0,0.338075]
["bitfinex","BTCUSD",1646270955969,0.002,43925.0,43919.0,0.10015706]
["bitfinex","BTCUSD",1646270956169,0.002,43925.0,43921.0,0.113846]
["bitfinex","BTCUSD",1646270956373,0.002,43925.0,43922.0,0.102622]
["bitfinex","BTCUSD",1646270956569,0.002,43925.0,43923.0,0.3]
["bitfinex","BTCUSD",1646270956770,0.002,43925.0,43924.0,0.0457]
["bitfinex","BTCUSD",1646270956971,0.002,43925.0,43924.0,0.3457]
["bitfinex","BTCUSD",1646270957368,0.002,43925.0,43924.0,0.0457]
["bitfinex","BTCUSD",1646270958168,0.002,43925.0,43924.0,0.051457]
["bitfinex","BTCUSD",1646270959414,0.002,43925.0,43924.0,0.045457]
["bitfinex","BTCUSD",1646270960213,0.002,43925.0,43924.0,0.051457]
["bitfinex","BTCUSD",1646270961020,0.002,43925.0,43924.0,0.351457]
["bitfinex","BTCUSD",1646270961415,0.002,43925.0,43924.0,0.345457]
["bitfinex","BTCUSD",1646270964275,0.002,43925.0,43924.0,0.352457]
["bitfinex","BTCUSD",1646270965478,0.002,43925.0,43924.0,0.345457]
["bitfinex","BTCUSD",1646270966280,0.002,43925.0,43924.0,0.352457]
["bitfinex","BTCUSD",1646270967508,0.002,43925.0,43924.0,0.345457]
["bitfinex","BTCUSD",1646270968403,0.002,43925.0,43924.0,0.352457]
["bitfinex","BTCUSD",1646270969605,0.002,43925.0,43924.0,0.345457]
["bitfinex","BTCUSD",1646270969808,0.002,43925.0,43924.0,0.045457]
["bitfinex","BTCUSD",1646270970208,0.002,43925.0,43921.0,0.413846]
["bitfinex","BTCUSD",1646270970407,0.002,43925.0,43921.0,0.3]
["bitfinex","BTCUSD",1646270970677,0.002,43925.0,43919.0,0.005]
["bitfinex","BTCUSD",1646270971577,0.002,43925.0,43915.0,0.3499]
["bitfinex","BTCUSD",1646270971774,0.00018498,43924.0,43915.0,0.3499]
["bitfinex","BTCUSD",1646270971977,0.00018498,43924.0,43921.0,0.17498998]
["bitfinex","BTCUSD",1646270972675,0.002,43925.0,43921.0,0.17498998]
["bitfinex","BTCUSD",1646270973076,0.00218545,43925.0,43921.0,0.17498998]
["bitfinex","BTCUSD",1646270973274,0.00218545,43925.0,43919.0,0.05970584]
["bitfinex","BTCUSD",1646270973979,0.002,43925.0,43919.0,0.05970584]
["bitfinex","BTCUSD",1646270974177,0.00018568,43924.0,43919.0,0.12163384]
["bitfinex","BTCUSD",1646270974708,0.00018568,43924.0,43921.0,0.21009936]
["bitfinex","BTCUSD",1646270975109,0.002,43925.0,43921.0,0.21009936]
["bitfinex","BTCUSD",1646270975311,0.00218568,43925.0,43921.0,0.21009936]
["bitfinex","BTCUSD",1646270975713,0.00218568,43925.0,43921.0,0.38086036]
["bitfinex","BTCUSD",1646270975910,0.00218568,43925.0,43924.0,0.41341671]
["bitfinex","BTCUSD",1646270976413,0.002,43925.0,43924.0,0.41341671]
["bitfinex","BTCUSD",1646270977212,0.002,43925.0,43923.0,0.12913]
["bitfinex","BTCUSD",1646270977413,0.002,43925.0,43921.0,0.32394036]
["bitfinex","BTCUSD",1646270978255,0.002,43925.0,43924.0,0.14]
["bitfinex","BTCUSD",1646270978455,0.002,43925.0,43921.0,0.25579936]
["bitfinex","BTCUSD",1646270979658,0.002,43925.0,43921.0,0.0457]
["bitfinex","BTCUSD",1646270980361,0.002,43925.0,43919.0,0.1]
["bitfinex","BTCUSD",1646270980362,0.00218561,43925.0,43919.0,0.1]
["bitfinex","BTCUSD",1646270980858,0.00218561,43925.0,43922.0,0.15999779]
["bitfinex","BTCUSD",1646270981058,0.00218561,43925.0,43920.0,0.056926]
["bitfinex","BTCUSD",1646270981059,0.002,43925.0,43920.0,0.056926]
["bitfinex","BTCUSD",1646270981465,0.00018562,43924.0,43920.0,0.056926]
["bitfinex","BTCUSD",1646270981671,0.00018562,43924.0,43921.0,0.0457]
["bitfinex","BTCUSD",1646270982117,0.00018562,43924.0,43921.0,0.0407]
["bitfinex","BTCUSD",1646270982317,0.002,43925.0,43921.0,0.0457]
["bitfinex","BTCUSD",1646270982516,0.00218561,43925.0,43921.0,0.0457]
["bitfinex","BTCUSD",1646270983116,0.00218561,43925.0,43921.0,0.20596336]
["bitfinex","BTCUSD",1646270983319,0.00218561,43925.0,43921.0,0.005]
["bitfinex","BTCUSD",1646270983520,0.002,43925.0,43921.0,0.005]
["bitfinex","BTCUSD",1646270983716,0.002,43925.0,43918.0,0.2499]
["bitfinex","BTCUSD",1646270984120,0.1119275,43917.0,43915.0,0.31408894]
["bitfinex","BTCUSD",1646270984320,0.1119275,43917.0,43916.0,0.1631392]
["bitfinex","BTCUSD",1646270984525,0.1119275,43917.0,43916.0,0.65150853]
["bitfinex","BTCUSD",1646270984722,0.1119275,43917.0,43916.0,0.75150853]
["bitfinex","BTCUSD",1646270985123,0.1119275,43917.0,43916.0,0.61150853]
["bitfinex","BTCUSD",1646270985320,0.1119275,43917.0,43916.0,0.32614498]
["bitfinex","BTCUSD",1646270985560,0.1119275,43917.0,43916.0,0.24631694]
["bitfinex","BTCUSD",1646270985771,0.1119275,43917.0,43912.0,0.18938894]
["bitfinex","BTCUSD",1646270985772,0.4119275,43917.0,43912.0,0.18938894]
["bitfinex","BTCUSD",1646270985965,0.4119275,43917.0,43907.0,0.28405952]
["bitfinex","BTCUSD",1646270985966,0.4119275,43917.0,43910.0,0.18938894]
["bitfinex","BTCUSD",1646270986163,0.26276041,43909.0,43906.0,0.18938894]
["bitfinex","BTCUSD",1646270986365,0.26276041,43909.0,43905.0,0.43928894]
["bitfinex","BTCUSD",1646270986562,0.26276041,43909.0,43905.0,0.2499]
["bitfinex","BTCUSD",1646270986763,0.26220541,43909.0,43904.0,0.18938894]
["bitfinex","BTCUSD",1646270987270,0.26220541,43909.0,43903.0,0.18938894]
["bitfinex","BTCUSD",1646270987569,0.1183,43916.0,43904.0,0.18938894]
["bitfinex","BTCUSD",1646270987570,0.00019062,43914.0,43904.0,0.18938894]
["bitfinex","BTCUSD",1646270988362,0.19795884,43916.0,43904.0,0.003]
["bitfinex","BTCUSD",1646270988563,0.18953375,43910.0,43904.0,0.003]
["bitfinex","BTCUSD",1646270988863,0.00019544,43914.0,43904.0,0.003]
["bitfinex","BTCUSD",1646270989166,0.00019544,43914.0,43905.0,0.18938894]
["bitfinex","BTCUSD",1646270989420,0.00019544,43914.0,43908.0,0.21981943]
["bitfinex","BTCUSD",1646270989619,0.1183,43916.0,43908.0,0.21981943]
["bitfinex","BTCUSD",1646270990019,0.1183,43916.0,43906.0,0.18938894]
["bitfinex","BTCUSD",1646270990222,0.1183,43916.0,43910.0,0.07214998]
["bitfinex","BTCUSD",1646270990420,0.37709424,43917.0,43910.0,0.07214998]
["bitfinex","BTCUSD",1646270991021,0.56151752,43917.0,43908.0,0.003]
["bitfinex","BTCUSD",1646270991621,0.56151752,43917.0,43906.0,0.18938894]
["bitfinex","BTCUSD",1646270992021,0.56151752,43917.0,43906.0,0.24547459]
["bitfinex","BTCUSD",1646270992223,0.00019953,43914.0,43906.0,0.44648349]
["bitfinex","BTCUSD",1646270993168,0.37709424,43917.0,43906.0,0.44648349]
["bitfinex","BTCUSD",1646270993465,0.00019952,43914.0,43906.0,0.44348349]
["bitfinex","BTCUSD",1646270994265,0.2146336,43910.0,43906.0,0.2010089]
["bitfinex","BTCUSD",1646270994666,0.2146336,43910.0,43906.0,0.003]
["bitfinex","BTCUSD",1646270995466,0.2140786,43910.0,43902.0,0.18938894]
["bitfinex","BTCUSD",1646270995867,0.2140786,43910.0,43903.0,0.18938894]
["bitfinex","BTCUSD",1646270996266,0.2140786,43910.0,43902.0,0.18938894]
["bitfinex","BTCUSD",1646270996667,0.2140786,43910.0,43902.0,0.19971229]
["bitfinex","BTCUSD",1646270996907,0.2140786,43910.0,43901.0,0.18938894]
["bitfinex","BTCUSD",1646270998311,0.2140786,43910.0,43902.0,0.19738066]
["bitfinex","BTCUSD",1646270999310,0.1229,43916.0,43902.0,0.19738066]
["bitfinex","BTCUSD",1646270999511,0.1229,43916.0,43903.0,0.3]
["bitfinex","BTCUSD",1646270999512,0.00019956,43914.0,43903.0,0.3]
["bitfinex","BTCUSD",1646271000315,0.1229,43916.0,43903.0,0.303]
["bitfinex","BTCUSD",1646271000565,0.00019957,43914.0,43903.0,0.303]
["bitfinex","BTCUSD",1646271001466,0.00019957,43914.0,43905.0,0.056945]
["bitfinex","BTCUSD",1646271001665,0.23233351,43914.0,43905.0,0.056945]
["bitfinex","BTCUSD",1646271001868,0.23253308,43914.0,43905.0,0.051945]
["bitfinex","BTCUSD",1646271002271,0.23253308,43914.0,43905.0,0.054945]
["bitfinex","BTCUSD",1646271002466,0.23253308,43914.0,43905.0,0.003]
["bitfinex","BTCUSD",1646271002872,0.23233351,43914.0,43905.0,0.003]
["bitfinex","BTCUSD",1646271003068,0.23253308,43914.0,43905.0,0.003]
["bitfinex","BTCUSD",1646271003469,0.23253308,43914.0,43903.0,0.60327494]
["bitfinex","BTCUSD",1646271003970,0.23233351,43914.0,43904.0,0.18938894]
["bitfinex","BTCUSD",1646271004171,0.23253308,43914.0,43903.0,0.60327494]
["bitfinex","BTCUSD",1646271004428,0.23253308,43914.0,43907.0,0.196242]
["bitfinex","BTCUSD",1646271004629,0.23253308,43914.0,43903.0,0.60327494]
["bitfinex","BTCUSD",1646271004832,0.00019957,43914.0,43910.0,0.0548907]
["bitfinex","BTCUSD",1646271005031,0.00019957,43914.0,43911.0,0.3]
["bitfinex","BTCUSD",1646271005233,0.1119275,43917.0,43911.0,0.3]
["bitfinex","BTCUSD",1646271005437,0.00019957,43914.0,43911.0,0.3]
["bitfinex","BTCUSD",1646271005730,0.00019957,43914.0,43912.0,0.0457]
["bitfinex","BTCUSD",1646271005929,0.00019957,43914.0,43913.0,0.49637063]
["bitfinex","BTCUSD",1646271006129,0.00019957,43914.0,43913.0,0.63637063]
["bitfinex","BTCUSD",1646271006332,0.1119275,43917.0,43913.0,0.63637063]
["bitfinex","BTCUSD",1646271006533,0.1119275,43917.0,43916.0,0.14]
["bitfinex","BTCUSD",1646271006729,0.1119275,43917.0,43916.0,0.44]
["bitfinex","BTCUSD",1646271007332,0.1119275,43917.0,43916.0,0.68868471]
["bitfinex","BTCUSD",1646271007531,0.1119275,43917.0,43916.0,0.4857]
["bitfinex","BTCUSD",1646271007936,0.1119275,43917.0,43916.0,0.3457]
["bitfinex","BTCUSD",1646271008188,0.1119275,43917.0,43916.0,0.4807]
["bitfinex","BTCUSD",1646271008792,0.1119275,43917.0,43916.0,0.887527]
["bitfinex","BTCUSD",1646271009191,0.00019956,43919.0,43917.0,0.95]
["bitfinex","BTCUSD",1646271009488,0.00019956,43919.0,43918.0,0.68412751]
["bitfinex","BTCUSD",1646271009687,0.00019956,43919.0,43918.0,0.78412751]
["bitfinex","BTCUSD",1646271010089,0.002,43925.0,43919.0,0.06278766]
["bitfinex","BTCUSD",1646271010390,0.00019956,43921.0,43920.0,0.0457]
["bitfinex","BTCUSD",1646271010592,0.00019956,43921.0,43920.0,0.44584795]
["bitfinex","BTCUSD",1646271010787,0.00019956,43921.0,43920.0,0.54584795]
["bitfinex","BTCUSD",1646271011189,0.002,43925.0,43920.0,0.24584795]
["bitfinex","BTCUSD",1646271011388,0.00019955,43923.0,43920.0,0.1457]
["bitfinex","BTCUSD",1646271011687,0.00019955,43923.0,43921.0,0.056926]
["bitfinex","BTCUSD",1646271011914,0.00019955,43923.0,43922.0,0.0457]
["bitfinex","BTCUSD",1646271012317,0.002,43925.0,43922.0,0.0457]
["bitfinex","BTCUSD",1646271012520,0.002,43925.0,43922.0,0.11648109]
["bitfinex","BTCUSD",1646271012716,0.00219955,43925.0,43922.0,0.11648109]
["bitfinex","BTCUSD",1646271013517,0.002,43925.0,43922.0,0.11648109]
["bitfinex","BTCUSD",1646271014016,0.002,43925.0,43920.0,0.4064109]
["bitfinex","BTCUSD",1646271014219,0.002,43925.0,43921.0,0.0457]
["bitfinex","BTCUSD",1646271014617,0.002,43925.0,43923.0,0.1349323]
["bitfinex","BTCUSD",1646271014916,0.00219955,43925.0,43924.0,0.0457]
["bitfinex","BTCUSD",1646271015880,0.00219955,43925.0,43923.0,0.1349323]
["bitfinex","BTCUSD",1646271016072,0.002,43925.0,43923.0,0.1349323]
["bitfinex","BTCUSD",1646271016273,0.25997073,43924.0,43923.0,0.1349323]
["bitfinex","BTCUSD",1646271016473,0.005,43925.0,43923.0,0.1349323]
["bitfinex","BTCUSD",1646271018382,0.003,43925.0,43923.0,0.1349323]
["bitfinex","BTCUSD",1646271019613,0.002,43925.0,43920.0,0.3]
["bitfinex","BTCUSD",1646271019820,0.002,43925.0,43923.0,0.20105367]
["bitfinex","BTCUSD",1646271020016,0.002,43925.0,43924.0,0.3]
["bitfinex","BTCUSD",1646271020211,0.002,43925.0,43922.0,0.1349323]
["bitfinex","BTCUSD",1646271022410,0.23436939,43923.0,43922.0,0.1349323]
["bitfinex","BTCUSD",1646271022611,0.002,43925.0,43922.0,0.1349323]
["bitfinex","BTCUSD",1646271023185,0.20518157,43924.0,43922.0,0.1349323]
["bitfinex","BTCUSD",1646271023982,0.21964261,43923.0,43922.0,0.1349323]
["bitfinex","BTCUSD",1646271026391,0.22464261,43923.0,43922.0,0.1349323]
["bitfinex","BTCUSD",1646271027617,0.21964261,43923.0,43922.0,0.1349323]
["bitfinex","BTCUSD",1646271030021,0.00220003,43925.0,43922.0,0.1349323]
["bitfinex","BTCUSD",1646271030417,0.002,43925.0,43922.0,0.06746615]
["bitfinex","BTCUSD",1646271030665,0.002,43925.0,43924.0,0.06746615]
["bitfinex","BTCUSD",1646271030864,0.002,43925.0,43924.0,0.1349323]
["bitfinex","BTCUSD",1646271031867,0.002,43925.0,43924.0,0.1806323]
["bitfinex","BTCUSD",1646271032069,0.002,43925.0,43924.0,0.36150322]
["bitfinex","BTCUSD",1646271032469,0.002,43925.0,43924.0,0.36550322]
["bitfinex","BTCUSD",1646271032669,0.002,43925.0,43924.0,0.1846323]
["bitfinex","BTCUSD",1646271033972,0.002,43925.0,43924.0,0.1349323]
["bitfinex","BTCUSD",1646271034417,0.002,43925.0,43924.0,0.1379323]
["bitfinex","BTCUSD",1646271035616,0.002,43925.0,43924.0,0.1349323]
["bitfinex","BTCUSD",1646271036422,0.002,43925.0,43924.0,0.1379323]
["bitfinex","BTCUSD",1646271036823,0.002,43925.0,43924.0,0.4379323]
["bitfinex","BTCUSD",1646271037020,0.00173399,43925.0,43924.0,0.69570419]
["bitfinex","BTCUSD",1646271037219,0.00173399,43925.0,43924.0,0.4379323]
["bitfinex","BTCUSD",1646271037621,0.00173399,43925.0,43924.0,0.4349323]
["bitfinex","BTCUSD",1646271038271,0.00173399,43925.0,43924.0,0.1349323]
["bitfinex","BTCUSD",1646271041479,0.00173399,43925.0,43924.0,0.1349923]
["bitfinex","BTCUSD",1646271042413,0.00173399,43925.0,43924.0,0.1836923]
["bitfinex","BTCUSD",1646271042613,0.001,43929.0,43925.0,0.00024489]
["bitfinex","BTCUSD",1646271042811,0.00020023,43927.0,43926.0,0.0457]
["bitfinex","BTCUSD",1646271043214,0.00020023,43927.0,43926.0,0.27777831]
["bitfinex","BTCUSD",1646271043417,0.00020023,43927.0,43926.0,0.33785168]
["bitfinex","BTCUSD",1646271043617,0.001,43929.0,43926.0,0.33785168]
["bitfinex","BTCUSD",1646271043815,0.002,43932.0,43926.0,0.52724062]
["bitfinex","BTCUSD",1646271044016,0.321,43939.0,43938.0,0.08577247]
["bitfinex","BTCUSD",1646271044217,0.021,43939.0,43938.0,0.08577247]
["bitfinex","BTCUSD",1646271046360,0.025,43939.0,43938.0,0.08577247]
["bitfinex","BTCUSD",1646271047564,0.021,43939.0,43938.0,0.08577247]
["bitfinex","BTCUSD",1646271048161,0.021,43939.0,43938.0,0.22070477]
["bitfinex","BTCUSD",1646271048363,0.023,43939.0,43938.0,0.22070477]
["bitfinex","BTCUSD",1646271048965,0.018,43939.0,43938.0,0.22070477]
["bitfinex","BTCUSD",1646271050354,0.016,43939.0,43938.0,0.22070477]
["bitfinex","BTCUSD",1646271050556,0.27324005,43939.0,43938.0,0.22270477]
["bitfinex","BTCUSD",1646271051356,0.016,43939.0,43938.0,0.22270477]
["bitfinex","BTCUSD",1646271051756,0.016,43939.0,43938.0,0.22070477]
["bitfinex","BTCUSD",1646271052454,0.016,43939.0,43938.0,0.22270477]
["bitfinex","BTCUSD",1646271052754,0.01594,43939.0,43938.0,0.22270477]
["bitfinex","BTCUSD",1646271053771,0.01094,43939.0,43938.0,0.22070477]
["bitfinex","BTCUSD",1646271054374,0.01294,43939.0,43938.0,0.22070477]
["bitfinex","BTCUSD",1646271055772,0.01094,43939.0,43938.0,0.22070477]
["bitfinex","BTCUSD",1646271056172,0.01094,43939.0,43938.0,0.4345332]
["bitfinex","BTCUSD",1646271056372,0.01094,43939.0,43938.0,0.4365332]
["bitfinex","BTCUSD",1646271057032,0.01094,43939.0,43938.0,0.48948038]
["bitfinex","BTCUSD",1646271057244,0.01094,43939.0,43938.0,0.78948038]
["bitfinex","BTCUSD",1646271057435,0.01094,43939.0,43938.0,1.18988887]
["bitfinex","BTCUSD",1646271057635,0.001,43940.0,43939.0,0.95]
["bitfinex","BTCUSD",1646271057832,0.001,43940.0,43939.0,1.1307]
["bitfinex","BTCUSD",1646271058035,0.00175347,43945.0,43939.0,0.1807]
["bitfinex","BTCUSD",1646271058234,0.00175347,43945.0,43940.0,0.06746615]
["bitfinex","BTCUSD",1646271058436,9.91e-05,43942.0,43941.0,0.102587]
["bitfinex","BTCUSD",1646271058832,9.91e-05,43942.0,43941.0,0.20266547]
["bitfinex","BTCUSD",1646271059231,0.00175347,43945.0,43941.0,0.50266547]
["bitfinex","BTCUSD",1646271059435,0.00175347,43945.0,43944.0,0.10007847]
["bitfinex","BTCUSD",1646271059634,0.00175347,43945.0,43944.0,0.14577847]
["bitfinex","BTCUSD",1646271062769,0.00021655,43947.0,43945.0,0.45]
["bitfinex","BTCUSD",1646271062974,0.18860627,43957.0,43947.0,0.45]
["bitfinex","BTCUSD",1646271063175,0.33315086,43964.0,43950.0,0.4707]
["bitfinex","BTCUSD",1646271063176,0.00086607,43953.0,43950.0,0.4707]
["bitfinex","BTCUSD",1646271063375,0.002,43964.0,43953.0,0.00193447]
["bitfinex","BTCUSD",1646271063573,0.002,43964.0,43957.0,0.2699323]
["bitfinex","BTCUSD",1646271063771,0.002,43964.0,43959.0,0.27001611]
["bitfinex","BTCUSD",1646271063971,0.022,43969.0,43964.0,0.7]
["bitfinex","BTCUSD",1646271064172,0.022,43969.0,43968.0,0.10006823]
["bitfinex","BTCUSD",1646271064433,0.022,43969.0,43968.0,0.1457432]
["bitfinex","BTCUSD",1646271064633,0.000206,43970.0,43969.0,0.9]
["bitfinex","BTCUSD",1646271064838,0.002,43983.0,43969.0,0.9]
["bitfinex","BTCUSD",1646271064839,0.052,43983.0,43970.0,0.2]
["bitfinex","BTCUSD",1646271065034,0.052,43983.0,43971.0,0.6167]
["bitfinex","BTCUSD",1646271065035,0.002,43983.0,43971.0,0.6167]
["bitfinex","BTCUSD",1646271065239,0.002,43983.0,43977.0,0.06003915]
["bitfinex","BTCUSD",1646271065434,0.002,43983.0,43978.0,0.3457]
["bitfinex","BTCUSD",1646271065635,0.002,43983.0,43978.0,0.0457]
["bitfinex","BTCUSD",1646271065836,0.002,43983.0,43979.0,0.3]
["bitfinex","BTCUSD",1646271066038,0.002,43983.0,43980.0,0.0457]
["bitfinex","BTCUSD",1646271066236,0.002,43983.0,43982.0,0.10002387]
["bitfinex","BTCUSD",1646271066437,0.002,43983.0,43982.0,0.14572387]
["bitfinex","BTCUSD",1646271067036,0.002,43983.0,43982.0,0.44572387]
["bitfinex","BTCUSD",1646271067236,0.002,43983.0,43982.0,0.14572387]
["bitfinex","BTCUSD",1646271067637,0.002,43983.0,43982.0,0.0457]
["bitfinex","BTCUSD",1646271068466,0.00329949,43983.0,43982.0,0.0457]
["bitfinex","BTCUSD",1646271068865,0.00329949,43983.0,43982.0,0.11316615]
["bitfinex","BTCUSD",1646271069065,0.00329949,43983.0,43982.0,0.1806323]
["bitfinex","BTCUSD",1646271070666,0.00329949,43983.0,43982.0,0.1836323]
["bitfinex","BTCUSD",1646271072718,0.00329949,43983.0,43982.0,0.1876323]
["bitfinex","BTCUSD",1646271073722,0.00596656,43983.0,43982.0,0.1876323]
["bitfinex","BTCUSD",1646271073921,0.00596656,43983.0,43982.0,0.1419323]
["bitfinex","BTCUSD",1646271074120,0.00596656,43983.0,43982.0,0.1349323]
["bitfinex","BTCUSD",1646271074520,0.16565184,43990.0,43982.0,0.1349323]
["bitfinex","BTCUSD",1646271074521,0.15582013,43990.0,43982.0,0.1349323]
["bitfinex","BTCUSD",1646271074720,0.15582013,43990.0,43982.0,0.004]
["bitfinex","BTCUSD",1646271075021,0.15582013,43990.0,43986.0,0.1349323]
["bitfinex","BTCUSD",1646271076185,0.22445738,43987.0,43986.0,0.1349323]
["bitfinex","BTCUSD",1646271076788,0.15582013,43990.0,43986.0,0.1349323]
["bitfinex","BTCUSD",1646271077688,0.36994201,43990.0,43986.0,0.1349323]
["bitfinex","BTCUSD",1646271078588,0.35994201,43990.0,43986.0,0.1349323]
["bitfinex","BTCUSD",1646271078790,0.3601437,43990.0,43986.0,0.1349323]
["bitfinex","BTCUSD",1646271079838,0.35994201,43990.0,43986.0,0.1349323]
["bitfinex","BTCUSD",1646271080036,0.3601471,43990.0,43977.0,0.3]
["bitfinex","BTCUSD",1646271080437,0.3601471,43990.0,43984.0,0.1349323]
["bitfinex","BTCUSD",1646271081038,0.001,43991.0,43984.0,0.1349323]
["bitfinex","BTCUSD",1646271081240,0.00020509,43989.0,43984.0,0.1349323]
["bitfinex","BTCUSD",1646271082240,0.001,43991.0,43984.0,0.1349323]
["bitfinex","BTCUSD",1646271082439,0.00010155,43989.0,43984.0,0.1349323]
["bitfinex","BTCUSD",1646271082640,0.00010155,43989.0,43984.0,0.1369323]
["bitfinex","BTCUSD",1646271083065,0.15896678,43989.0,43984.0,0.1369323]
["bitfinex","BTCUSD",1646271083266,0.36893829,43989.0,43984.0,0.1369323]
["bitfinex","BTCUSD",1646271083471,0.36883674,43989.0,43984.0,0.1369323]
["bitfinex","BTCUSD",1646271083868,0.36903912,43989.0,43984.0,0.1369323]
["bitfinex","BTCUSD",1646271084065,0.36903912,43989.0,43984.0,0.1349323]
["bitfinex","BTCUSD",1646271084669,0.29321235,43988.0,43984.0,0.1349323]
["bitfinex","BTCUSD",1646271084872,0.37183674,43989.0,43984.0,0.1349323]
["bitfinex","BTCUSD",1646271084873,0.39473912,43989.0,43984.0,0.1349323]
["bitfinex","BTCUSD",1646271085069,0.1695554,43986.0,43984.0,0.1349323]
["bitfinex","BTCUSD",1646271085267,0.15,43987.0,43984.0,0.1349323]
["bitfinex","BTCUSD",1646271085468,0.15,43987.0,43979.0,0.002]
["bitfinex","BTCUSD",1646271085668,0.3735,43987.0,43986.0,0.06746615]
["bitfinex","BTCUSD",1646271086074,0.25020238,43987.0,43986.0,0.06746615]
["bitfinex","BTCUSD",1646271086270,0.48607146,43987.0,43986.0,0.06746615]
["bitfinex","BTCUSD",1646271086670,0.48907146,43987.0,43986.0,0.06746615]
["bitfinex","BTCUSD",1646271086931,0.33886908,43987.0,43986.0,0.06746615]
["bitfinex","BTCUSD",1646271087332,0.50667259,43987.0,43986.0,0.06746615]
["bitfinex","BTCUSD",1646271087634,1.20217259,43987.0,43986.0,0.06746615]
["bitfinex","BTCUSD",1646271087831,0.33886908,43987.0,43986.0,0.06746615]
["bitfinex","BTCUSD",1646271088032,0.33586908,43987.0,43986.0,0.06746615]
["bitfinex","BTCUSD",1646271088432,1.03136908,43987.0,43986.0,0.06746615]
["bitfinex","BTCUSD",1646271088931,1.24901877,43987.0,43986.0,0.06746615]
["bitfinex","BTCUSD",1646271089131,1.03536908,43987.0,43986.0,0.06746615]
["bitfinex","BTCUSD",1646271089533,1.08106908,43987.0,43986.0,0.06746615]
["bitfinex","BTCUSD",1646271090034,1.27680625,43987.0,43986.0,0.06746615]
["bitfinex","BTCUSD",1646271090785,1.28080625,43987.0,43986.0,0.06746615]
["bitfinex","BTCUSD",1646271090981,1.28080625,43987.0,43986.0,0.1349323]
["bitfinex","BTCUSD",1646271091384,1.08106908,43987.0,43986.0,0.1349323]
["bitfinex","BTCUSD",1646271091580,1.38106908,43987.0,43986.0,0.1349323]
["bitfinex","BTCUSD",1646271092080,1.37706908,43987.0,43986.0,0.1349323]
["bitfinex","BTCUSD",1646271092280,1.58205969,43987.0,43986.0,0.1349323]
["bitfinex","BTCUSD",1646271092580,1.37706908,43987.0,43986.0,0.1349323]
["bitfinex","BTCUSD",1646271093482,1.54965741,43987.0,43986.0,0.1349323]
["bitfinex","BTCUSD",1646271093685,1.24965741,43987.0,43986.0,0.1349323]
["bitfinex","BTCUSD",1646271093882,0.38156908,43987.0,43986.0,0.1349323]
["bitfinex","BTCUSD",1646271094737,0.33586908,43987.0,43986.0,0.1349323]
["bitfinex","BTCUSD",1646271096937,1.03136908,43987.0,43986.0,0.1349323]
["bitfinex","BTCUSD",1646271097338,0.33586908,43987.0,43986.0,0.1349323]
["bitfinex","BTCUSD",1646271097938,1.03136908,43987.0,43986.0,0.1349323]
["bitfinex","BTCUSD",1646271098787,1.03436908,43987.0,43986.0,0.1349323]
["bitfinex","BTCUSD",1646271098991,0.33886908,43987.0,43986.0,0.1349323]
["bitfinex","BTCUSD",1646271099590,0.003,43987.0,43986.0,0.1349323]
["bitfinex","BTCUSD",1646271099990,0.00020258,43989.0,43988.0,0.009]
["bitfinex","BTCUSD",1646271100190,0.001,43991.0,43988.0,0.009]
["bitfinex","BTCUSD",1646271100586,0.001,43991.0,43990.0,0.1349323]
["bitfinex","BTCUSD",1646271101594,0.001,43991.0,43990.0,0.13486584]
["bitfinex","BTCUSD",1646271102724,0.001,43991.0,43990.0,0.13586584]
["bitfinex","BTCUSD",1646271103326,0.25538014,43991.0,43990.0,0.13586584]
["bitfinex","BTCUSD",1646271104131,0.25538014,43991.0,43990.0,0.13486584]
["bitfinex","BTCUSD",1646271104324,0.001,43991.0,43990.0,0.13486584]
["bitfinex","BTCUSD",1646271105427,0.26685497,43991.0,43990.0,0.13486584]
["bitfinex","BTCUSD",1646271105688,0.26685497,43991.0,43990.0,0.06746615]
["bitfinex","BTCUSD",1646271105888,0.26685497,43991.0,43990.0,0.13486584]
["bitfinex","BTCUSD",1646271107488,0.33035519,43991.0,43990.0,0.13486584]
["bitfinex","BTCUSD",1646271107689,0.26685497,43991.0,43990.0,0.13486584]
["bitfinex","BTCUSD",1646271108690,0.33345474,43991.0,43990.0,0.13486584]
["bitfinex","BTCUSD",1646271108891,1.02895474,43991.0,43990.0,0.13486584]
["bitfinex","BTCUSD",1646271109090,0.96235497,43991.0,43990.0,0.13486584]
["bitfinex","BTCUSD",1646271112238,0.001,43991.0,43990.0,0.13486584]
["bitfinex","BTCUSD",1646271114489,0.001,43991.0,43990.0,0.13453284]
["bitfinex","BTCUSD",1646271114884,0.001,43991.0,43990.0,0.06739969]
["bitfinex","BTCUSD",1646271115086,0.001,43991.0,43990.0,0.13453284]
["bitfinex","BTCUSD",1646271116292,0.001,43991.0,43990.0,0.20219284]
["bitfinex","BTCUSD",1646271116494,0.001,43991.0,43990.0,0.50219284]
["bitfinex","BTCUSD",1646271116688,0.001,43991.0,43990.0,0.20219284]
["bitfinex","BTCUSD",1646271117146,0.001,43991.0,43990.0,0.43392002]
["bitfinex","BTCUSD",1646271117842,0.001,43991.0,43990.0,0.20219284]
["bitfinex","BTCUSD",1646271118443,0.001,43991.0,43990.0,0.13453284]
["bitfinex","BTCUSD",1646271118643,0.001,43991.0,43990.0,0.43453284]
["bitfinex","BTCUSD",1646271119042,0.001,43991.0,43990.0,0.13453284]
["bitfinex","BTCUSD",1646271121192,0.301,43991.0,43990.0,0.13453284]
["bitfinex","BTCUSD",1646271121391,0.001,43991.0,43990.0,0.13453284]
["bitfinex","BTCUSD",1646271121988,0.2692016,43991.0,43990.0,0.13453284]
["bitfinex","BTCUSD",1646271124351,0.001,43991.0,43990.0,0.12953284]
["bitfinex","BTCUSD",1646271124750,0.001,43991.0,43990.0,0.06713315]
["bitfinex","BTCUSD",1646271124944,0.001,43991.0,43990.0,0.12953284]
["bitfinex","BTCUSD",1646271125344,0.22639317,43991.0,43990.0,0.12953284]
["bitfinex","BTCUSD",1646271126148,0.52639317,43991.0,43990.0,0.12953284]
["bitfinex","BTCUSD",1646271126346,1.22189317,43991.0,43990.0,0.12953284]
["bitfinex","BTCUSD",1646271127147,1.45189317,43991.0,43990.0,0.12953284]
["bitfinex","BTCUSD",1646271127353,1.15189317,43991.0,43990.0,0.12953284]
["bitfinex","BTCUSD",1646271127549,0.45639317,43991.0,43990.0,0.12953284]
["bitfinex","BTCUSD",1646271127753,0.75639317,43991.0,43990.0,0.12953284]
["bitfinex","BTCUSD",1646271127954,1.45189317,43991.0,43990.0,0.12953284]
["bitfinex","BTCUSD",1646271128192,0.45639317,43991.0,43990.0,0.12953284]
["bitfinex","BTCUSD",1646271128392,0.75639317,43991.0,43990.0,0.12953284]
["bitfinex","BTCUSD",1646271128695,1.45189317,43991.0,43990.0,0.12953284]
["bitfinex","BTCUSD",1646271129092,1.55189317,43991.0,43990.0,0.12953284]
["bitfinex","BTCUSD",1646271131694,1.55178831,43991.0,43990.0,0.12953284]
["bitfinex","BTCUSD",1646271132930,1.25178831,43991.0,43990.0,0.12953284]
["bitfinex","BTCUSD",1646271133930,0.55628831,43991.0,43990.0,0.12953284]
["bitfinex","BTCUSD",1646271134130,0.85628831,43991.0,43990.0,0.12953284]
["bitfinex","BTCUSD",1646271134933,0.55628831,43991.0,43990.0,0.12953284]
["bitfinex","BTCUSD",1646271135431,0.85628831,43991.0,43990.0,0.12953284]
["bitfinex","BTCUSD",1646271136085,1.55178831,43991.0,43990.0,0.12953284]
["bitfinex","BTCUSD",1646271138485,0.85628831,43991.0,43990.0,0.12953284]
["bitfinex","BTCUSD",1646271138686,0.85128831,43991.0,43990.0,0.12953284]
["bitfinex","BTCUSD",1646271141350,0.0227,43989.0,43975.0,0.37664768]
["bitfinex","BTCUSD",1646271141552,0.6955,43983.0,43975.0,0.18807553]
["bitfinex","BTCUSD",1646271141745,0.15,43984.0,43975.0,0.18807553]
["bitfinex","BTCUSD",1646271141746,0.1457,43982.0,43975.0,0.01136]
["bitfinex","BTCUSD",1646271141948,0.3,43988.0,43983.0,0.45932462]
["bitfinex","BTCUSD",1646271142150,0.42907373,43990.0,43983.0,0.45932462]
["bitfinex","BTCUSD",1646271142348,0.38337373,43990.0,43983.0,0.45932462]
["bitfinex","BTCUSD",1646271142753,0.00021291,43988.0,43983.0,0.45932462]
["bitfinex","BTCUSD",1646271143584,0.62816204,43991.0,43983.0,0.45932462]
["bitfinex","BTCUSD",1646271144082,0.00021291,43988.0,43983.0,0.45932462]
["bitfinex","BTCUSD",1646271144885,0.50466204,43991.0,43983.0,0.45932462]
["bitfinex","BTCUSD",1646271145084,0.00020574,43988.0,43983.0,0.45932462]
["bitfinex","BTCUSD",1646271146084,0.50466204,43991.0,43983.0,0.45932462]
["bitfinex","BTCUSD",1646271146286,0.00020574,43988.0,43983.0,0.45932462]
["bitfinex","BTCUSD",1646271147228,0.50466204,43991.0,43983.0,0.45932462]
["bitfinex","BTCUSD",1646271147431,0.22128831,43991.0,43983.0,0.45932462]
["bitfinex","BTCUSD",1646271147631,0.00020574,43988.0,43983.0,0.45932462]
["bitfinex","BTCUSD",1646271148028,0.00076074,43988.0,43984.0,0.16208887]
["bitfinex","BTCUSD",1646271148228,0.00076074,43988.0,43983.0,0.46132462]
["bitfinex","BTCUSD",1646271148428,0.000555,43988.0,43983.0,0.46132462]
["bitfinex","BTCUSD",1646271149331,0.20980519,43985.0,43983.0,0.46132462]
["bitfinex","BTCUSD",1646271149529,0.20980519,43985.0,43983.0,0.45932462]
["bitfinex","BTCUSD",1646271150335,0.2821595,43984.0,43983.0,0.46132462]
["bitfinex","BTCUSD",1646271151486,0.2821595,43984.0,43983.0,0.45932462]
["bitfinex","BTCUSD",1646271152184,0.5821595,43984.0,43983.0,0.45932462]
["bitfinex","BTCUSD",1646271152784,0.2821595,43984.0,43983.0,0.45932462]
["bitfinex","BTCUSD",1646271154085,0.5121595,43984.0,43983.0,0.45932462]
["bitfinex","BTCUSD",1646271157338,0.72377215,43984.0,43983.0,0.45932462]
["bitfinex","BTCUSD",1646271157937,0.5121595,43984.0,43983.0,0.45932462]
["bitfinex","BTCUSD",1646271158584,0.23,43984.0,43983.0,0.45932462]
["bitfinex","BTCUSD",1646271158981,0.23,43984.0,43983.0,0.71864154]
["bitfinex","BTCUSD",1646271159181,0.23,43984.0,43983.0,0.50502462]
["bitfinex","BTCUSD",1646271160584,0.23,43984.0,43983.0,0.51002462]
["bitfinex","BTCUSD",1646271161583,0.23,43984.0,43983.0,0.46432462]
["bitfinex","BTCUSD",1646271162430,0.20327646,43984.0,43983.0,0.46932462]
["bitfinex","BTCUSD",1646271162636,0.20327646,43984.0,43983.0,0.72774939]
["bitfinex","BTCUSD",1646271162637,0.06153458,43984.0,43983.0,0.72774939]
["bitfinex","BTCUSD",1646271162832,0.06153458,43984.0,43983.0,0.91697404]
["bitfinex","BTCUSD",1646271163029,0.06153458,43984.0,43983.0,0.72774939]
["bitfinex","BTCUSD",1646271163231,0.06153458,43984.0,43983.0,1.09373416]
["bitfinex","BTCUSD",1646271163441,0.06153458,43984.0,43983.0,0.72774939]
["bitfinex","BTCUSD",1646271163631,0.06153458,43984.0,43983.0,1.31611516]
["bitfinex","BTCUSD",1646271163831,0.06153458,43984.0,43983.0,1.2187491]
["bitfinex","BTCUSD",1646271164431,0.06153458,43984.0,43983.0,1.02950951]
["bitfinex","BTCUSD",1646271164833,0.05,43993.0,43983.0,1.02950951]
["bitfinex","BTCUSD",1646271164834,0.23639207,43995.0,43986.0,0.15]
["bitfinex","BTCUSD",1646271165034,0.02,43999.0,43993.0,0.15]
["bitfinex","BTCUSD",1646271165035,0.25639207,43999.0,43993.0,0.15]
["bitfinex","BTCUSD",1646271165238,0.02,43999.0,43994.0,0.20893248]
["bitfinex","BTCUSD",1646271165692,0.02,43999.0,43994.0,0.30893248]
["bitfinex","BTCUSD",1646271165890,0.02,43999.0,43998.0,0.135]
["bitfinex","BTCUSD",1646271166093,0.02,43999.0,43998.0,0.1807]
["bitfinex","BTCUSD",1646271166291,0.02,43999.0,43998.0,0.0457]
["bitfinex","BTCUSD",1646271169527,0.02,43999.0,43998.0,0.0517]
["bitfinex","BTCUSD",1646271170332,0.2085,44011.0,43998.0,0.0517]
["bitfinex","BTCUSD",1646271170333,0.00022199,44001.0,43999.0,0.55]
["bitfinex","BTCUSD",1646271170532,0.00088784,44007.0,44001.0,0.0227]
["bitfinex","BTCUSD",1646271170729,0.00088784,44007.0,44006.0,0.85001582]
["bitfinex","BTCUSD",1646271170932,0.00088784,44007.0,44006.0,0.6167]
["bitfinex","BTCUSD",1646271171132,0.17086905,44007.0,44006.0,0.6167]
["bitfinex","BTCUSD",1646271171337,0.16998121,44007.0,44006.0,0.0457]
["bitfinex","BTCUSD",1646271171534,0.04433632,44012.0,44006.0,0.0457]
["bitfinex","BTCUSD",1646271172130,0.04433632,44012.0,44010.0,0.056814]
["bitfinex","BTCUSD",1646271172934,0.04433632,44012.0,44006.0,0.159325]
["bitfinex","BTCUSD",1646271173593,0.04433632,44012.0,44007.0,0.3227]
["bitfinex","BTCUSD",1646271173795,0.00121524,44013.0,44012.0,0.06591632]
["bitfinex","BTCUSD",1646271173796,0.001,44013.0,44012.0,0.06591632]
["bitfinex","BTCUSD",1646271174005,0.001,44013.0,44012.0,0.41161632]
["bitfinex","BTCUSD",1646271174195,0.001,44013.0,44012.0,0.17400632]
["bitfinex","BTCUSD",1646271175196,0.001,44013.0,44012.0,0.11161632]
["bitfinex","BTCUSD",1646271175395,0.11838368,44012.0,44010.0,0.2499]
["bitfinex","BTCUSD",1646271175596,0.11838368,44012.0,44011.0,0.14564662]
["bitfinex","BTCUSD",1646271175797,0.11838368,44012.0,44011.0,0.0457]
["bitfinex","BTCUSD",1646271177534,0.11838368,44012.0,44007.0,0.113623]
["bitfinex","BTCUSD",1646271177734,0.11838368,44012.0,44003.0,0.17676012]
["bitfinex","BTCUSD",1646271177934,0.11838368,44012.0,44002.0,0.306723]
["bitfinex","BTCUSD",1646271178136,0.11838368,44012.0,44002.0,0.606723]
["bitfinex","BTCUSD",1646271178534,0.11838368,44012.0,44003.0,0.18944236]
["bitfinex","BTCUSD",1646271178739,0.11838368,44012.0,44002.0,0.056823]
["bitfinex","BTCUSD",1646271178740,0.00020744,44009.0,44002.0,0.056823]
["bitfinex","BTCUSD",1646271178937,0.00020744,44009.0,44002.0,0.17676012]
["bitfinex","BTCUSD",1646271179138,0.00020744,44009.0,43997.0,0.181229]
["bitfinex","BTCUSD",1646271179337,0.00020744,44009.0,44007.0,0.003]
["bitfinex","BTCUSD",1646271179338,0.278111,44008.0,44007.0,0.003]
["bitfinex","BTCUSD",1646271179535,0.00020744,44009.0,44007.0,0.003]
["bitfinex","BTCUSD",1646271179734,0.1955523,44010.0,44007.0,0.003]
["bitfinex","BTCUSD",1646271179935,0.1957601,44010.0,44007.0,0.003]
["bitfinex","BTCUSD",1646271180618,0.1957601,44010.0,44002.0,0.056824]
["bitfinex","BTCUSD",1646271180820,0.1955523,44010.0,44002.0,0.056824]
["bitfinex","BTCUSD",1646271181025,0.1955523,44010.0,44005.0,0.18833797]
["bitfinex","BTCUSD",1646271181420,0.00010081,44011.0,44005.0,0.18833797]
["bitfinex","BTCUSD",1646271181622,0.00010081,44011.0,44002.0,0.056824]
["bitfinex","BTCUSD",1646271181928,0.001,44013.0,44008.0,0.9727]
["bitfinex","BTCUSD",1646271182128,0.001,44013.0,44010.0,0.1727]
["bitfinex","BTCUSD",1646271182324,0.001,44013.0,44012.0,0.2726]
["bitfinex","BTCUSD",1646271182523,0.001,44013.0,44012.0,0.63547324]
["bitfinex","BTCUSD",1646271182722,0.001,44013.0,44012.0,0.47222074]
["bitfinex","BTCUSD",1646271183323,0.001,44013.0,44012.0,0.58581474]
["bitfinex","BTCUSD",1646271183822,0.16214554,44023.0,44012.0,0.48581474]
["bitfinex","BTCUSD",1646271184022,0.16214554,44023.0,44012.0,0.35081474]
["bitfinex","BTCUSD",1646271184462,0.39214554,44023.0,44012.0,0.35081474]
["bitfinex","BTCUSD",1646271184657,0.00010063,44020.0,44012.0,0.35081474]
["bitfinex","BTCUSD",1646271185058,0.00010063,44020.0,44012.0,0.65081474]
["bitfinex","BTCUSD",1646271185659,0.23,44023.0,44012.0,0.65081474]
["bitfinex","BTCUSD",1646271185858,0.23,44023.0,44013.0,0.0227]
["bitfinex","BTCUSD",1646271186063,0.00022309,44018.0,44015.0,0.1727]
["bitfinex","BTCUSD",1646271186264,0.00022309,44018.0,44017.0,0.3849]
["bitfinex","BTCUSD",1646271186460,0.00022309,44018.0,44017.0,0.7533]
["bitfinex","BTCUSD",1646271186760,0.00022309,44018.0,44017.0,0.8533]
["bitfinex","BTCUSD",1646271186964,0.05,44026.0,44017.0,0.8533]
["bitfinex","BTCUSD",1646271187159,0.00040515,44026.0,44021.0,0.135]
["bitfinex","BTCUSD",1646271187360,0.00040515,44026.0,44025.0,0.135]
["bitfinex","BTCUSD",1646271187560,0.00040515,44026.0,44025.0,0.1807]
["bitfinex","BTCUSD",1646271187959,0.00040515,44026.0,44025.0,0.3431525]
["bitfinex","BTCUSD",1646271188242,0.0001013,44028.0,44026.0,0.95]
["bitfinex","BTCUSD",1646271188440,0.0001013,44028.0,44027.0,0.4807]
["bitfinex","BTCUSD",1646271188840,0.0001013,44028.0,44027.0,1.03433938]
["bitfinex","BTCUSD",1646271189038,0.0001013,44028.0,44027.0,0.84875231]
["bitfinex","BTCUSD",1646271189239,0.002,44033.0,44027.0,0.65073727]
["bitfinex","BTCUSD",1646271189441,0.002,44033.0,44030.0,0.135]
["bitfinex","BTCUSD",1646271189641,0.002,44033.0,44030.0,0.15387989]
["bitfinex","BTCUSD",1646271190938,0.00222398,44033.0,44030.0,0.15387989]
["bitfinex","BTCUSD",1646271191739,0.002,44033.0,44030.0,0.15387989]
["bitfinex","BTCUSD",1646271191941,0.00222398,44033.0,44030.0,0.15387989]
["bitfinex","BTCUSD",1646271192541,0.052444,44036.0,44032.0,0.15]
["bitfinex","BTCUSD",1646271192746,0.42,44045.0,44036.0,0.056771]
["bitfinex","BTCUSD",1646271192944,0.577558,44056.0,44042.0,0.22090537]
["bitfinex","BTCUSD",1646271192945,0.42,44048.0,44042.0,0.22090537]
["bitfinex","BTCUSD",1646271193140,0.42,44048.0,44043.0,0.0457]
["bitfinex","BTCUSD",1646271193344,0.28131616,44055.0,44043.0,0.3457]
["bitfinex","BTCUSD",1646271193345,0.003,44055.0,44043.0,0.3457]
["bitfinex","BTCUSD",1646271193541,0.20233802,44054.0,44043.0,0.0457]
["bitfinex","BTCUSD",1646271194543,0.20233802,44054.0,44045.0,0.21117945]
["bitfinex","BTCUSD",1646271194846,0.03135,44059.0,44047.0,0.2782439]
["bitfinex","BTCUSD",1646271195042,0.16146904,44055.0,44048.0,0.0457]
["bitfinex","BTCUSD",1646271196793,0.00021973,44054.0,44048.0,0.0457]
["bitfinex","BTCUSD",1646271197792,0.16146904,44055.0,44048.0,0.0457]
["bitfinex","BTCUSD",1646271197995,0.00021973,44053.0,44048.0,0.0457]
["bitfinex","BTCUSD",1646271198799,0.00021973,44053.0,44048.0,0.0507]
["bitfinex","BTCUSD",1646271198995,0.16146904,44055.0,44048.0,0.0507]
["bitfinex","BTCUSD",1646271199196,0.00022392,44053.0,44048.0,0.0507]
["bitfinex","BTCUSD",1646271199629,0.16960416,44053.0,44048.0,0.0507]
["bitfinex","BTCUSD",1646271199836,0.00022392,44053.0,44048.0,0.005]
["bitfinex","BTCUSD",1646271200135,0.45765773,44055.0,44043.0,0.26794957]
["bitfinex","BTCUSD",1646271200330,0.45765773,44055.0,44044.0,0.0457]
["bitfinex","BTCUSD",1646271200331,0.00022392,44053.0,44044.0,0.0457]
["bitfinex","BTCUSD",1646271200933,0.18265322,44047.0,44044.0,0.0457]
["bitfinex","BTCUSD",1646271201131,0.00022392,44053.0,44046.0,0.135]
["bitfinex","BTCUSD",1646271201337,0.02,44059.0,44047.0,0.0457]
["bitfinex","BTCUSD",1646271201533,0.00089561,44054.0,44048.0,0.0457]
["bitfinex","BTCUSD",1646271202332,0.21068649,44053.0,44050.0,0.17743598]
["bitfinex","BTCUSD",1646271202533,0.21068649,44053.0,44051.0,0.0457]
["bitfinex","BTCUSD",1646271202736,0.21090173,44053.0,44052.0,0.056755]
["bitfinex","BTCUSD",1646271202932,0.21090173,44053.0,44048.0,0.0457]
["bitfinex","BTCUSD",1646271203795,0.21068649,44053.0,44048.0,0.0457]
["bitfinex","BTCUSD",1646271203998,0.21090173,44053.0,44048.0,0.0457]
["bitfinex","BTCUSD",1646271204799,0.21090173,44053.0,44043.0,0.007]
["bitfinex","BTCUSD",1646271204800,0.15,44051.0,44043.0,0.007]
["bitfinex","BTCUSD",1646271204997,0.05677604,44050.0,44043.0,0.007]
["bitfinex","BTCUSD",1646271205196,0.16117935,44047.0,44043.0,0.007]
["bitfinex","BTCUSD",1646271205600,0.2187541,44046.0,44043.0,0.007]
["bitfinex","BTCUSD",1646271205999,0.0227,44044.0,44031.0,0.3]
["bitfinex","BTCUSD",1646271206199,0.17353932,44037.0,44028.0,0.36610031]
["bitfinex","BTCUSD",1646271206400,0.0567873,44042.0,44040.0,0.33091901]
["bitfinex","BTCUSD",1646271206597,0.20494981,44041.0,44040.0,0.33091901]
["bitfinex","BTCUSD",1646271208232,0.35494981,44041.0,44040.0,0.33091901]
["bitfinex","BTCUSD",1646271208836,0.35894981,44041.0,44040.0,0.33091901]
["bitfinex","BTCUSD",1646271209033,0.45894981,44041.0,44040.0,0.33091901]
["bitfinex","BTCUSD",1646271210034,1.15044981,44041.0,44040.0,0.33091901]
["bitfinex","BTCUSD",1646271210436,0.15,44041.0,44040.0,0.33091901]
["bitfinex","BTCUSD",1646271210722,0.1365107,44043.0,44040.0,0.32992001]
["bitfinex","BTCUSD",1646271210723,0.0002247,44043.0,44040.0,0.32992001]
["bitfinex","BTCUSD",1646271210916,0.22918217,44045.0,44040.0,0.32992001]
["bitfinex","BTCUSD",1646271211314,0.0002247,44043.0,44040.0,0.32992001]
["bitfinex","BTCUSD",1646271212112,0.22918217,44045.0,44040.0,0.32992001]
["bitfinex","BTCUSD",1646271212313,0.21159515,44043.0,44040.0,0.32992001]
["bitfinex","BTCUSD",1646271213318,0.26838415,44043.0,44040.0,0.32992001]
["bitfinex","BTCUSD",1646271213617,0.15,44041.0,44040.0,0.32992001]
["bitfinex","BTCUSD",1646271213813,0.26838415,44043.0,44040.0,0.32992001]
["bitfinex","BTCUSD",1646271214013,0.15,44041.0,44040.0,0.32992001]
["bitfinex","BTCUSD",1646271214854,0.26860403,44043.0,44040.0,0.33092001]
["bitfinex","BTCUSD",1646271215652,0.23,44041.0,44040.0,0.33092001]
["bitfinex","BTCUSD",1646271216051,0.23,44041.0,44040.0,0.32992001]
["bitfinex","BTCUSD",1646271217854,0.38,44041.0,44040.0,0.32992001]
["bitfinex","BTCUSD",1646271218093,0.23,44041.0,44040.0,0.32992001]
["bitfinex","BTCUSD",1646271218295,0.38,44041.0,44040.0,0.32992001]
["bitfinex","BTCUSD",1646271218696,0.7182,44039.0,44033.0,0.00020897]
["bitfinex","BTCUSD",1646271218899,0.1727,44038.0,44033.0,0.00020897]
["bitfinex","BTCUSD",1646271219296,0.0227,44036.0,44020.0,0.2499]
["bitfinex","BTCUSD",1646271219598,0.0227,44036.0,44033.0,0.00020896]
["bitfinex","BTCUSD",1646271219599,0.056802,44035.0,44033.0,0.00020896]
["bitfinex","BTCUSD",1646271219798,0.19604145,44034.0,44033.0,0.00020896]
["bitfinex","BTCUSD",1646271219995,0.056802,44035.0,44033.0,0.00020896]
["bitfinex","BTCUSD",1646271220195,0.15,44038.0,44033.0,0.00020896]
["bitfinex","BTCUSD",1646271220396,0.05679838,44034.0,44033.0,0.00020896]
["bitfinex","BTCUSD",1646271220597,0.07949838,44034.0,44022.0,0.24058866]
["bitfinex","BTCUSD",1646271220797,0.05679838,44034.0,44033.0,0.00120896]
["bitfinex","BTCUSD",1646271221397,0.26590258,44034.0,44033.0,0.00120896]
["bitfinex","BTCUSD",1646271221831,0.26590258,44034.0,44033.0,0.001]
["bitfinex","BTCUSD",1646271222031,0.05679838,44034.0,44031.0,0.00020954]
["bitfinex","BTCUSD",1646271222332,0.25720687,44034.0,44031.0,0.00020954]
["bitfinex","BTCUSD",1646271222532,0.05679838,44034.0,44031.0,0.00020954]
["bitfinex","BTCUSD",1646271222831,0.05879838,44034.0,44031.0,0.00020954]
["bitfinex","BTCUSD",1646271223031,0.05879838,44034.0,44026.0,0.002]
["bitfinex","BTCUSD",1646271223032,0.08149838,44034.0,44026.0,0.002]
["bitfinex","BTCUSD",1646271223232,0.05879838,44034.0,44030.0,0.00020955]
["bitfinex","BTCUSD",1646271224233,0.20517417,44028.0,44023.0,0.15562891]
["bitfinex","BTCUSD",1646271224436,0.0227,44033.0,44023.0,0.15562891]
["bitfinex","BTCUSD",1646271224836,0.0227,44033.0,44023.0,0.16062891]
["bitfinex","BTCUSD",1646271225235,0.0227,44033.0,44024.0,0.3]
["bitfinex","BTCUSD",1646271225437,0.2527,44033.0,44024.0,0.3]
["bitfinex","BTCUSD",1646271225677,0.2527,44033.0,44026.0,0.00020952]
["bitfinex","BTCUSD",1646271225984,0.23,44033.0,44026.0,0.00020952]
["bitfinex","BTCUSD",1646271226583,0.23,44033.0,44026.0,0.05679]
["bitfinex","BTCUSD",1646271226779,0.23,44033.0,44027.0,0.00020951]
["bitfinex","BTCUSD",1646271227784,0.23,44033.0,44026.0,0.005]
["bitfinex","BTCUSD",1646271227980,0.23,44033.0,44023.0,0.21242291]
["bitfinex","BTCUSD",1646271227981,0.23,44033.0,44028.0,0.00020951]
["bitfinex","BTCUSD",1646271228884,0.23,44033.0,44024.0,0.3]
["bitfinex","BTCUSD",1646271229186,0.23,44033.0,44028.0,0.00020952]
["bitfinex","BTCUSD",1646271229639,0.23,44033.0,44030.0,0.18881532]
["bitfinex","BTCUSD",1646271229838,0.23,44033.0,44028.0,0.00020952]
["bitfinex","BTCUSD",1646271230240,0.23,44033.0,44027.0,0.056789]
["bitfinex","BTCUSD",1646271230840,0.23,44033.0,44027.0,0.004]
["bitfinex","BTCUSD",1646271231442,0.4322185,44033.0,44027.0,0.004]
["bitfinex","BTCUSD",1646271232042,0.4322185,44033.0,44026.0,0.19821788]
["bitfinex","BTCUSD",1646271232441,0.4322185,44033.0,44024.0,0.413576]
["bitfinex","BTCUSD",1646271232641,0.4322185,44033.0,44024.0,0.113576]
["bitfinex","BTCUSD",1646271232841,0.4322185,44033.0,44027.0,0.00022457]
["bitfinex","BTCUSD",1646271233700,0.4322185,44033.0,44022.0,0.18878881]
["bitfinex","BTCUSD",1646271233905,0.4322185,44033.0,44028.0,0.00022457]
["bitfinex","BTCUSD",1646271235002,0.4322185,44033.0,44021.0,0.50013881]
["bitfinex","BTCUSD",1646271235202,0.4322185,44033.0,44028.0,0.00022457]
["bitfinex","BTCUSD",1646271235203,0.21917607,44033.0,44028.0,0.00022457]
["bitfinex","BTCUSD",1646271235406,0.21917607,44033.0,44029.0,0.37644697]
["bitfinex","BTCUSD",1646271235606,0.0002245,44041.0,44033.0,0.66900151]
["bitfinex","BTCUSD",1646271235803,0.0002245,44041.0,44034.0,0.1457]
["bitfinex","BTCUSD",1646271236305,0.2035492,44049.0,44046.0,0.0022275]
["bitfinex","BTCUSD",1646271241390,0.18112456,44048.0,44046.0,0.0022275]
["bitfinex","BTCUSD",1646271241597,0.2035492,44049.0,44046.0,0.0022275]
["bitfinex","BTCUSD",1646271241991,0.002,44049.0,44046.0,0.0022275]
["bitfinex","BTCUSD",1646271242590,0.002,44049.0,44047.0,0.15675976]
["bitfinex","BTCUSD",1646271242789,0.00021207,44050.0,44046.0,0.0022275]
["bitfinex","BTCUSD",1646271243188,0.00021207,44050.0,44049.0,0.135]
["bitfinex","BTCUSD",1646271243389,0.20560126,44055.0,44049.0,0.135]
["bitfinex","BTCUSD",1646271243589,0.00021207,44050.0,44046.0,0.0022275]
["bitfinex","BTCUSD",1646271243790,0.00021207,44050.0,44046.0,0.0032275]
["bitfinex","BTCUSD",1646271243992,0.26309852,44049.0,44046.0,0.0032275]
["bitfinex","BTCUSD",1646271244845,0.17533412,44047.0,44046.0,0.0022275]
["bitfinex","BTCUSD",1646271245245,0.35972903,44047.0,44046.0,0.0022275]
["bitfinex","BTCUSD",1646271245647,0.65972903,44047.0,44046.0,0.0022275]
["bitfinex","BTCUSD",1646271245851,1.95924103,44047.0,44046.0,7.5e-06]
["bitfinex","BTCUSD",1646271246047,1.95924103,44047.0,44041.0,0.003]
["bitfinex","BTCUSD",1646271246048,1.48923412,44047.0,44041.0,0.003]
["bitfinex","BTCUSD",1646271246248,0.15,44042.0,44041.0,0.003]
["bitfinex","BTCUSD",1646271246446,0.4957,44042.0,44041.0,0.003]
["bitfinex","BTCUSD",1646271246848,0.0227,44041.0,44033.0,0.55567467]
["bitfinex","BTCUSD",1646271247054,0.1227,44041.0,44033.0,0.55546551]
["bitfinex","BTCUSD",1646271247248,0.1227,44041.0,44033.0,0.55567466]
["bitfinex","BTCUSD",1646271247249,0.23273585,44037.0,44033.0,0.55567466]
["bitfinex","BTCUSD",1646271248283,0.23273585,44037.0,44033.0,0.55546551]
["bitfinex","BTCUSD",1646271248483,0.23273585,44037.0,44033.0,0.55567485]
["bitfinex","BTCUSD",1646271249486,0.23273585,44037.0,44033.0,0.55546551]
["bitfinex","BTCUSD",1646271249689,0.20651057,44035.0,44033.0,0.55567485]
["bitfinex","BTCUSD",1646271249885,0.3,44036.0,44033.0,0.55567485]
["bitfinex","BTCUSD",1646271250684,0.3,44036.0,44033.0,0.55546551]
["bitfinex","BTCUSD",1646271250884,0.4,44036.0,44033.0,0.55546551]
["bitfinex","BTCUSD",1646271251087,1.0955,44036.0,44033.0,0.55546551]
["bitfinex","BTCUSD",1646271251295,1.049512,44034.0,44033.0,0.55546551]
["bitfinex","BTCUSD",1646271251489,1.0412,44034.0,44033.0,0.55546551]
["bitfinex","BTCUSD",1646271251694,1.1412,44034.0,44033.0,0.55546551]
["bitfinex","BTCUSD",1646271252133,1.495212,44034.0,44033.0,0.55546551]
["bitfinex","BTCUSD",1646271254035,1.195212,44034.0,44033.0,0.55546551]
["bitfinex","BTCUSD",1646271254237,0.499712,44034.0,44033.0,0.55546551]
["bitfinex","BTCUSD",1646271254438,0.454012,44034.0,44033.0,0.55546551]
["bitfinex","BTCUSD",1646271256003,0.674012,44034.0,44033.0,0.55546551]
["bitfinex","BTCUSD",1646271258502,1.369512,44034.0,44033.0,0.55546551]
["bitfinex","BTCUSD",1646271258705,0.674012,44034.0,44033.0,0.55546551]
["bitfinex","BTCUSD",1646271260337,1.369512,44034.0,44033.0,0.55546551]
["bitfinex","BTCUSD",1646271264101,0.674012,44034.0,44033.0,0.55546551]
["bitfinex","BTCUSD",1646271265803,1.369512,44034.0,44033.0,0.55546551]
["bitfinex","BTCUSD",1646271267434,0.674012,44034.0,44033.0,0.55546551]
["bitfinex","BTCUSD",1646271267632,0.16950806,44034.0,44033.0,0.55546551]
["bitfinex","BTCUSD",1646271269434,0.26950806,44034.0,44033.0,0.55546551]
["bitfinex","BTCUSD",1646271269836,0.96500806,44034.0,44033.0,0.55546551]
["bitfinex","BTCUSD",1646271276946,1.18270806,44034.0,44033.0,0.55546551]
["bitfinex","BTCUSD",1646271278390,0.96270806,44034.0,44033.0,0.55546551]
["bitfinex","BTCUSD",1646271279192,0.26720806,44034.0,44033.0,0.55546551]
["bitfinex","BTCUSD",1646271281194,0.16720806,44034.0,44033.0,0.55546551]
["bitfinex","BTCUSD",1646271284437,0.86270806,44034.0,44033.0,0.55546551]
["bitfinex","BTCUSD",1646271284936,0.96270806,44034.0,44033.0,0.55546551]
["bitfinex","BTCUSD",1646271285803,0.26720806,44034.0,44033.0,0.55546551]
["bitfinex","BTCUSD",1646271286205,0.16720806,44034.0,44033.0,0.55546551]
["bitfinex","BTCUSD",1646271292237,0.86270806,44034.0,44033.0,0.55546551]
["bitfinex","BTCUSD",1646271292639,0.96270806,44034.0,44033.0,0.55546551]
["bitfinex","BTCUSD",1646271295090,0.26720806,44034.0,44033.0,0.55546551]
["bitfinex","BTCUSD",1646271295291,0.16720806,44034.0,44033.0,0.55546551]
["bitfinex","BTCUSD",1646271295489,0.26720806,44034.0,44033.0,0.55546551]
["bitfinex","BTCUSD",1646271295689,0.96270806,44034.0,44033.0,0.55546551]
["bitfinex","BTCUSD",1646271295892,0.26720806,44034.0,44033.0,0.55546551]
["bitfinex","BTCUSD",1646271296592,0.16720806,44034.0,44033.0,0.55546551]
["bitfinex","BTCUSD",1646271296832,0.26720806,44034.0,44033.0,0.55546551]
["bitfinex","BTCUSD",1646271297431,0.96270806,44034.0,44033.0,0.55546551]
["bitfinex","BTCUSD",1646271297631,0.26720806,44034.0,44033.0,0.55546551]
["bitfinex","BTCUSD",1646271297833,0.16720806,44034.0,44033.0,0.55546551]
["bitfinex","BTCUSD",1646271298134,0.55092256,44034.0,44033.0,0.55546551]
["bitfinex","BTCUSD",1646271298336,0.26720806,44034.0,44033.0,0.55546551]
["bitfinex","BTCUSD",1646271298633,0.96270806,44034.0,44033.0,0.55546551]
["bitfinex","BTCUSD",1646271299040,0.26720806,44034.0,44033.0,0.55546551]
["bitfinex","BTCUSD",1646271300034,0.96270806,44034.0,44033.0,0.55546551]
["bitfinex","BTCUSD",1646271300687,1.24642256,44034.0,44033.0,0.55546551]
["bitfinex","BTCUSD",1646271301289,0.96270806,44034.0,44033.0,0.55546551]
["bitfinex","BTCUSD",1646271301488,1.24643124,44034.0,44033.0,0.55546551]
["bitfinex","BTCUSD",1646271301692,1.24643124,44034.0,44033.0,0.55539236]
["bitfinex","BTCUSD",1646271302288,0.55093124,44034.0,44033.0,0.55539236]
["bitfinex","BTCUSD",1646271303490,1.24643124,44034.0,44033.0,0.55539236]
["bitfinex","BTCUSD",1646271307542,1.2460877,44034.0,44033.0,0.55539236]
["bitfinex","BTCUSD",1646271309909,1.049512,44032.0,44031.0,0.00020927]
["bitfinex","BTCUSD",1646271310210,1.30757523,44032.0,44031.0,0.00020927]
["bitfinex","BTCUSD",1646271310409,1.30757523,44032.0,44021.0,0.18878881]
["bitfinex","BTCUSD",1646271310608,0.809149,44028.0,44021.0,0.18878881]
["bitfinex","BTCUSD",1646271310807,0.1606183,44027.0,44021.0,0.18878881]
["bitfinex","BTCUSD",1646271311010,0.2063183,44027.0,44020.0,0.18878881]
["bitfinex","BTCUSD",1646271312365,0.056823,44026.0,44021.0,0.00020946]
["bitfinex","BTCUSD",1646271312767,0.056823,44026.0,44021.0,0.18921792]
["bitfinex","BTCUSD",1646271313367,0.056823,44026.0,44021.0,0.18900846]
["bitfinex","BTCUSD",1646271313566,0.056823,44026.0,44021.0,0.18921792]
["bitfinex","BTCUSD",1646271314468,1.1062722,44025.0,44021.0,0.18921792]
["bitfinex","BTCUSD",1646271314676,1.1062722,44025.0,44018.0,0.23626058]
["bitfinex","BTCUSD",1646271314677,1.049457,44023.0,44018.0,0.18900846]
["bitfinex","BTCUSD",1646271314868,0.46761005,44023.0,44021.0,0.00020946]
["bitfinex","BTCUSD",1646271315070,0.453957,44022.0,44021.0,0.00020946]
["bitfinex","BTCUSD",1646271315891,0.156819,44022.0,44019.0,0.0002093]
["bitfinex","BTCUSD",1646271316095,0.20847632,44020.0,44019.0,0.0002093]
["bitfinex","BTCUSD",1646271316294,0.67608833,44020.0,44019.0,0.0002093]
["bitfinex","BTCUSD",1646271316696,0.67608833,44020.0,44011.0,0.23626058]
["bitfinex","BTCUSD",1646271316697,0.0227,44018.0,44011.0,0.23626058]
["bitfinex","BTCUSD",1646271316896,0.0227,44018.0,44009.0,0.18908375]
["bitfinex","BTCUSD",1646271316897,0.353957,44017.0,44009.0,0.18908375]
["bitfinex","BTCUSD",1646271317092,0.353957,44017.0,44007.0,0.18908375]
["bitfinex","BTCUSD",1646271317093,0.90025231,44012.0,44007.0,0.18908375]
["bitfinex","BTCUSD",1646271317298,0.90025231,44012.0,44006.0,0.36089292]
["bitfinex","BTCUSD",1646271317299,0.7955,44011.0,44006.0,0.36089292]
["bitfinex","BTCUSD",1646271317494,0.7955,44011.0,44006.0,0.18908375]
["bitfinex","BTCUSD",1646271317697,0.05684354,44010.0,44005.0,0.18908375]
["bitfinex","BTCUSD",1646271317893,0.353957,44009.0,44003.0,0.19018375]
["bitfinex","BTCUSD",1646271318194,0.1,44008.0,44003.0,0.0011]
["bitfinex","BTCUSD",1646271318393,0.22897189,44005.0,44004.0,0.1724221]
["bitfinex","BTCUSD",1646271318594,0.1,44008.0,44004.0,0.1724221]
["bitfinex","BTCUSD",1646271319194,0.7955,44008.0,44004.0,0.1724221]
["bitfinex","BTCUSD",1646271319455,0.11368095,44008.0,44004.0,0.1724221]
["bitfinex","BTCUSD",1646271319657,0.1,44007.0,44004.0,0.17254663]
["bitfinex","BTCUSD",1646271319860,0.1,44009.0,44004.0,0.17254663]
["bitfinex","BTCUSD",1646271320056,0.5,44012.0,44005.0,0.187023]
["bitfinex","BTCUSD",1646271320357,0.5,44012.0,44008.0,0.2522524]
["bitfinex","BTCUSD",1646271320555,0.5,44012.0,44009.0,0.187001]
["bitfinex","BTCUSD",1646271320757,0.5,44012.0,44010.0,0.186996]
["bitfinex","BTCUSD",1646271321058,0.5,44012.0,44011.0,0.17915247]
["bitfinex","BTCUSD",1646271321656,0.002,44017.0,44007.0,0.187008]
["bitfinex","BTCUSD",1646271321857,0.002,44017.0,44005.0,0.002]
["bitfinex","BTCUSD",1646271322059,0.002,44017.0,44009.0,0.00022456]
["bitfinex","BTCUSD",1646271322656,0.002,44017.0,44012.0,0.17639049]
["bitfinex","BTCUSD",1646271322857,0.0568271,44016.0,44009.0,0.00022456]
["bitfinex","BTCUSD",1646271323087,0.0568271,44016.0,44005.0,0.002]
["bitfinex","BTCUSD",1646271323289,0.0568271,44016.0,44012.0,0.00022455]
["bitfinex","BTCUSD",1646271324191,0.1136561,44016.0,44008.0,0.18480995]
["bitfinex","BTCUSD",1646271324389,0.1136561,44016.0,44012.0,0.00021608]
["bitfinex","BTCUSD",1646271324996,0.353957,44014.0,44012.0,0.00021608]
["bitfinex","BTCUSD",1646271325193,0.4136561,44016.0,44012.0,0.00021608]
["bitfinex","BTCUSD",1646271325391,0.4136561,44016.0,44003.0,0.0011]
["bitfinex","BTCUSD",1646271325591,0.4136561,44016.0,44011.0,0.00021608]
["bitfinex","BTCUSD",1646271325794,0.6955,44015.0,44011.0,0.00021608]
["bitfinex","BTCUSD",1646271325993,0.6955,44015.0,44003.0,0.0011]
["bitfinex","BTCUSD",1646271325994,1.19528392,44010.0,44003.0,0.0011]
["bitfinex","BTCUSD",1646271326194,0.17355297,44006.0,44003.0,0.0011]
["bitfinex","BTCUSD",1646271326600,0.42551826,44006.0,44003.0,0.0011]
["bitfinex","BTCUSD",1646271326857,0.3,44009.0,44003.0,0.0041]
["bitfinex","BTCUSD",1646271327058,0.55662392,44010.0,44003.0,0.0041]
["bitfinex","BTCUSD",1646271327259,0.1,44009.0,44003.0,0.0041]
["bitfinex","BTCUSD",1646271328159,0.1,44009.0,44004.0,0.20574669]
["bitfinex","BTCUSD",1646271328758,0.106,44009.0,44004.0,0.20574669]
["bitfinex","BTCUSD",1646271329057,0.106,44009.0,44004.0,0.20563784]
["bitfinex","BTCUSD",1646271329260,0.20700089,44007.0,44004.0,0.00020906]
["bitfinex","BTCUSD",1646271329460,0.106,44009.0,44004.0,0.00020906]
["bitfinex","BTCUSD",1646271329859,0.1,44009.0,44004.0,0.00020906]
["bitfinex","BTCUSD",1646271330267,0.1,44009.0,44003.0,0.0011]
["bitfinex","BTCUSD",1646271330467,0.1,44009.0,44004.0,0.00020906]
["bitfinex","BTCUSD",1646271331196,0.68654596,44010.0,44004.0,0.00020906]
["bitfinex","BTCUSD",1646271331393,0.68654596,44010.0,44003.0,0.2077147]
["bitfinex","BTCUSD",1646271331593,0.68654596,44010.0,44004.0,0.00020938]
["bitfinex","BTCUSD",1646271332295,0.49978392,44010.0,44004.0,0.00020938]
["bitfinex","BTCUSD",1646271332496,0.49978392,44010.0,44005.0,0.187022]
["bitfinex","BTCUSD",1646271332696,0.49978392,44010.0,44004.0,0.003]
["bitfinex","BTCUSD",1646271332898,0.49978392,44010.0,44005.0,0.00020937]
["bitfinex","BTCUSD",1646271333395,0.21344543,44008.0,44005.0,0.00020937]
["bitfinex","BTCUSD",1646271333797,0.21344543,44008.0,44005.0,0.187022]
["bitfinex","BTCUSD",1646271333994,0.21344543,44008.0,44004.0,0.00020938]
["bitfinex","BTCUSD",1646271334649,0.21544543,44008.0,44004.0,0.00020938]
["bitfinex","BTCUSD",1646271335052,0.21544543,44008.0,44003.0,0.0011]
["bitfinex","BTCUSD",1646271335251,0.21544543,44008.0,44004.0,0.00020936]
["bitfinex","BTCUSD",1646271335748,0.12856415,44000.0,43999.0,0.002]
["bitfinex","BTCUSD",1646271335948,0.01873832,44000.0,43999.0,0.32205]
["bitfinex","BTCUSD",1646271336549,0.01873832,44000.0,43999.0,0.49670656]
["bitfinex","BTCUSD",1646271336750,0.01873832,44000.0,43999.0,0.32805]
["bitfinex","BTCUSD",1646271337750,0.01873832,44000.0,43999.0,0.5184608]
["bitfinex","BTCUSD",1646271337950,0.01873832,44000.0,43999.0,0.5124608]
["bitfinex","BTCUSD",1646271338604,0.01873832,44000.0,43999.0,0.32205]
["bitfinex","BTCUSD",1646271338802,0.01873832,44000.0,43999.0,0.32805]
["bitfinex","BTCUSD",1646271339002,0.01873832,44000.0,43999.0,0.51713375]
["bitfinex","BTCUSD",1646271339404,0.01873832,44000.0,43999.0,0.32805]
["bitfinex","BTCUSD",1646271339603,0.01873832,44000.0,43999.0,0.48241541]
["bitfinex","BTCUSD",1646271340004,0.01873832,44000.0,43999.0,0.66549916]
["bitfinex","BTCUSD",1646271340808,0.01385793,44010.0,44001.0,0.26657331]
["bitfinex","BTCUSD",1646271341005,0.01385793,44010.0,44002.0,0.187038]
["bitfinex","BTCUSD",1646271341209,0.01385793,44010.0,44002.0,0.18726258]
["bitfinex","BTCUSD",1646271342245,0.01385793,44010.0,44002.0,0.187038]
["bitfinex","BTCUSD",1646271342447,0.25307032,44008.0,44002.0,0.18726258]
["bitfinex","BTCUSD",1646271342647,0.01385793,44010.0,44004.0,0.187029]
["bitfinex","BTCUSD",1646271342848,0.01685793,44010.0,44004.0,0.187027]
["bitfinex","BTCUSD",1646271343047,0.01685793,44010.0,44003.0,0.187031]
["bitfinex","BTCUSD",1646271343946,0.01385793,44010.0,44003.0,0.39857605]
["bitfinex","BTCUSD",1646271344750,0.01385793,44010.0,44003.0,0.40057605]
["bitfinex","BTCUSD",1646271345692,0.01385793,44010.0,44003.0,0.189031]
["bitfinex","BTCUSD",1646271346096,0.01385793,44010.0,44003.0,0.187031]
["bitfinex","BTCUSD",1646271346692,0.01685793,44010.0,44003.0,0.38046053]
["bitfinex","BTCUSD",1646271346892,0.01685793,44010.0,44003.0,0.187031]
["bitfinex","BTCUSD",1646271347793,0.01685793,44010.0,44002.0,0.00020892]
["bitfinex","BTCUSD",1646271347993,0.01385793,44010.0,44002.0,0.00020892]
["bitfinex","BTCUSD",1646271348292,0.19779892,44010.0,44002.0,0.18908375]
["bitfinex","BTCUSD",1646271348493,0.01385793,44010.0,44002.0,0.18929267]
["bitfinex","BTCUSD",1646271348699,0.01685793,44010.0,44003.0,0.187033]
["bitfinex","BTCUSD",1646271349751,0.01685793,44010.0,44007.0,0.0011]
["bitfinex","BTCUSD",1646271350241,0.31385793,44010.0,44007.0,0.0011]
["bitfinex","BTCUSD",1646271350842,0.01385793,44010.0,44007.0,0.0031]
["bitfinex","BTCUSD",1646271352844,0.0137696,44010.0,44007.0,0.0031]
["bitfinex","BTCUSD",1646271357057,0.0137696,44010.0,44009.0,0.18908375]
["bitfinex","BTCUSD",1646271357256,0.0137696,44010.0,44009.0,0.682701]
["bitfinex","BTCUSD",1646271357554,0.0137696,44010.0,44009.0,1.05396158]
["bitfinex","BTCUSD",1646271357555,0.00314176,44010.0,44009.0,1.05396158]
["bitfinex","BTCUSD",1646271357755,0.00314176,44010.0,44009.0,0.90396158]
["bitfinex","BTCUSD",1646271357953,0.00314176,44010.0,44009.0,0.817701]
["bitfinex","BTCUSD",1646271358552,0.00314176,44010.0,44009.0,0.76614783]
["bitfinex","BTCUSD",1646271358752,0.00314176,44010.0,44009.0,0.48263513]
["bitfinex","BTCUSD",1646271358955,0.00614176,44010.0,44009.0,0.48263513]
["bitfinex","BTCUSD",1646271359153,0.00614176,44010.0,44009.0,0.78263513]
["bitfinex","BTCUSD",1646271359453,0.00614176,44010.0,44009.0,0.95925163]
["bitfinex","BTCUSD",1646271359953,0.00614176,44010.0,44009.0,1.24276433]
["bitfinex","BTCUSD",1646271360153,0.00614176,44010.0,44009.0,0.95925163]
["bitfinex","BTCUSD",1646271360352,0.00614176,44010.0,44009.0,0.65925163]
["bitfinex","BTCUSD",1646271360601,0.00614176,44010.0,44009.0,1.24276433]
["bitfinex","BTCUSD",1646271360796,0.00314176,44010.0,44009.0,1.24276433]
["bitfinex","BTCUSD",1646271361196,0.00314176,44010.0,44009.0,0.95925163]
["bitfinex","BTCUSD",1646271361399,0.00314176,44010.0,44009.0,1.29957433]
["bitfinex","BTCUSD",1646271361602,0.00314176,44010.0,44009.0,1.01606163]
["bitfinex","BTCUSD",1646271362198,0.00083712,44022.0,44010.0,1.136997]
["bitfinex","BTCUSD",1646271362498,0.00083712,44022.0,44014.0,0.186969]
["bitfinex","BTCUSD",1646271362699,0.21628628,44025.0,44018.0,0.186949]
["bitfinex","BTCUSD",1646271362898,0.21733269,44025.0,44016.0,0.186955]
["bitfinex","BTCUSD",1646271363900,0.18240222,44022.0,44015.0,0.21565649]
["bitfinex","BTCUSD",1646271364104,0.21649557,44025.0,44015.0,0.21565649]
["bitfinex","BTCUSD",1646271364352,0.21649557,44025.0,44016.0,0.186956]
["bitfinex","BTCUSD",1646271364756,0.43159615,44025.0,44016.0,0.186956]
["bitfinex","BTCUSD",1646271364954,0.21649557,44025.0,44016.0,0.186956]
["bitfinex","BTCUSD",1646271365152,0.19143559,44024.0,44016.0,0.186956]
["bitfinex","BTCUSD",1646271365352,0.19143559,44024.0,44016.0,0.3635725]
["bitfinex","BTCUSD",1646271365559,0.21949557,44025.0,44016.0,0.40384976]
["bitfinex","BTCUSD",1646271365755,0.00320929,44025.0,44016.0,0.88046626]
["bitfinex","BTCUSD",1646271365954,0.00320929,44025.0,44016.0,0.70384976]
["bitfinex","BTCUSD",1646271366357,0.003,44025.0,44016.0,0.88046626]
["bitfinex","BTCUSD",1646271366555,0.00020929,44025.0,44016.0,0.88046626]
["bitfinex","BTCUSD",1646271367156,0.00020929,44025.0,44016.0,0.88446626]
["bitfinex","BTCUSD",1646271367555,0.38351428,44027.0,44016.0,0.88446626]
["bitfinex","BTCUSD",1646271367755,0.00020929,44025.0,44016.0,0.88446626]
["bitfinex","BTCUSD",1646271368210,0.00020929,44025.0,44017.0,0.1766165]
["bitfinex","BTCUSD",1646271368406,0.00020929,44025.0,44018.0,0.186947]
["bitfinex","BTCUSD",1646271368807,0.38351428,44027.0,44017.0,0.1766165]
["bitfinex","BTCUSD",1646271369109,0.00020929,44025.0,44017.0,0.186949]
["bitfinex","BTCUSD",1646271369410,0.00020929,44025.0,44016.0,0.51689376]
["bitfinex","BTCUSD",1646271369411,0.27920938,44024.0,44018.0,0.004]
["bitfinex","BTCUSD",1646271369806,0.27920938,44024.0,44019.0,0.186942]
["bitfinex","BTCUSD",1646271370207,0.00020929,44025.0,44018.0,0.004]
["bitfinex","BTCUSD",1646271370507,0.20526884,44021.0,44015.0,0.186959]
["bitfinex","BTCUSD",1646271370908,0.21296933,44014.0,44012.0,0.16765284]
["bitfinex","BTCUSD",1646271371108,0.21296933,44014.0,44013.0,0.135]
["bitfinex","BTCUSD",1646271371409,0.21296933,44014.0,44010.0,0.430264]
["bitfinex","BTCUSD",1646271371610,0.21296933,44014.0,44010.0,0.1826165]
["bitfinex","BTCUSD",1646271371848,0.21296933,44014.0,44011.0,0.056812]
["bitfinex","BTCUSD",1646271372052,0.21296933,44014.0,44010.0,0.062812]
["bitfinex","BTCUSD",1646271372247,0.21296933,44014.0,44012.0,0.15994427]
["bitfinex","BTCUSD",1646271372449,0.21296933,44014.0,44012.0,0.34897633]
["bitfinex","BTCUSD",1646271372645,0.21296933,44014.0,44013.0,0.30170026]
["bitfinex","BTCUSD",1646271372847,0.21296933,44014.0,44013.0,0.135]
["bitfinex","BTCUSD",1646271373247,0.21296933,44014.0,44013.0,0.141]
["bitfinex","BTCUSD",1646271374051,0.21296933,44014.0,44013.0,0.3395303]
["bitfinex","BTCUSD",1646271374248,0.21296933,44014.0,44013.0,0.141]
["bitfinex","BTCUSD",1646271374652,0.21296933,44014.0,44013.0,0.135]
["bitfinex","BTCUSD",1646271375248,0.21296933,44014.0,44013.0,0.30787159]
["bitfinex","BTCUSD",1646271375452,0.21296933,44014.0,44013.0,0.143]
["bitfinex","BTCUSD",1646271376493,0.21296933,44014.0,44013.0,0.325583]
["bitfinex","BTCUSD",1646271376695,0.21296933,44014.0,44013.0,0.135]
["bitfinex","BTCUSD",1646271377198,0.21296933,44014.0,44013.0,0.143]
["bitfinex","BTCUSD",1646271378594,0.21296933,44014.0,44013.0,0.135]
["bitfinex","BTCUSD",1646271379195,0.21296933,44014.0,44013.0,0.142]
["bitfinex","BTCUSD",1646271380550,0.21296933,44014.0,44013.0,0.29276503]
["bitfinex","BTCUSD",1646271380848,0.21296933,44014.0,44013.0,0.135]
["bitfinex","BTCUSD",1646271381249,0.21296933,44014.0,44013.0,0.141]
["bitfinex","BTCUSD",1646271381451,0.21296933,44014.0,44013.0,0.006]
["bitfinex","BTCUSD",1646271381652,0.36779942,44014.0,44013.0,0.006]
["bitfinex","BTCUSD",1646271382248,0.56769224,44014.0,44013.0,0.006]
["bitfinex","BTCUSD",1646271382453,0.56769224,44014.0,44007.0,0.0011]
["bitfinex","BTCUSD",1646271382454,1.28589224,44014.0,44007.0,0.0011]
["bitfinex","BTCUSD",1646271383301,1.28589224,44014.0,44007.0,0.0031]
["bitfinex","BTCUSD",1646271383704,0.6955,44012.0,44007.0,0.0031]
["bitfinex","BTCUSD",1646271384101,0.6955,44010.0,44007.0,0.0031]
["bitfinex","BTCUSD",1646271384300,0.7955,44009.0,44007.0,0.0031]
["bitfinex","BTCUSD",1646271384499,0.7955,44009.0,44007.0,0.0011]
["bitfinex","BTCUSD",1646271385703,0.1,44009.0,44007.0,0.0011]
["bitfinex","BTCUSD",1646271386100,0.1,44012.0,44007.0,0.0011]
["bitfinex","BTCUSD",1646271386701,0.6955,44011.0,44007.0,0.0011]
["bitfinex","BTCUSD",1646271387147,0.6955,44009.0,44007.0,0.0011]
["bitfinex","BTCUSD",1646271387755,0.1,44008.0,44007.0,0.0011]
["bitfinex","BTCUSD",1646271387949,0.453974,44008.0,44007.0,0.0011]
["bitfinex","BTCUSD",1646271388449,0.1,44008.0,44007.0,0.0011]
["bitfinex","BTCUSD",1646271389348,0.7995,44008.0,44007.0,0.0011]
["bitfinex","BTCUSD",1646271389553,1.153474,44008.0,44007.0,0.0011]
["bitfinex","BTCUSD",1646271390457,1.149474,44008.0,44007.0,0.0011]
["bitfinex","BTCUSD",1646271390710,1.44484733,44008.0,44007.0,0.0011]
["bitfinex","BTCUSD",1646271390914,0.69587343,44006.0,44005.0,0.0011]
["bitfinex","BTCUSD",1646271391113,0.99127851,44006.0,44005.0,0.0011]
["bitfinex","BTCUSD",1646271391313,1.09127851,44006.0,44005.0,0.0011]
["bitfinex","BTCUSD",1646271391513,0.79587343,44006.0,44005.0,0.0011]
["bitfinex","BTCUSD",1646271394844,1.14984743,44006.0,44005.0,0.0011]
["bitfinex","BTCUSD",1646271395044,0.79587343,44006.0,44005.0,0.0011]
["bitfinex","BTCUSD",1646271395247,0.79987343,44006.0,44005.0,0.0011]
["bitfinex","BTCUSD",1646271395444,0.84557343,44006.0,44005.0,0.0011]
["bitfinex","BTCUSD",1646271396043,1.19954743,44006.0,44005.0,0.0011]
["bitfinex","BTCUSD",1646271396243,0.84557343,44006.0,44005.0,0.0011]
["bitfinex","BTCUSD",1646271396446,0.84157343,44006.0,44005.0,0.0011]
["bitfinex","BTCUSD",1646271399596,0.14607343,44006.0,44005.0,0.0011]
["bitfinex","BTCUSD",1646271399797,0.84157343,44006.0,44005.0,0.0011]
["bitfinex","BTCUSD",1646271399998,0.14607343,44006.0,44005.0,0.0011]
["bitfinex","BTCUSD",1646271400395,0.44607343,44006.0,44005.0,0.0011]
["bitfinex","BTCUSD",1646271400599,1.14157343,44006.0,44005.0,0.0011]
["bitfinex","BTCUSD",1646271401002,0.00243999,43995.0,43994.0,0.16382756]
["bitfinex","BTCUSD",1646271401197,0.00243999,43995.0,43994.0,0.0011]
["bitfinex","BTCUSD",1646271403245,0.00443999,43995.0,43994.0,0.0011]
["bitfinex","BTCUSD",1646271403649,0.19731967,43995.0,43994.0,0.0011]
["bitfinex","BTCUSD",1646271403844,0.00443999,43995.0,43994.0,0.0011]
["bitfinex","BTCUSD",1646271404646,0.00243999,43995.0,43994.0,0.0011]
["bitfinex","BTCUSD",1646271405049,0.30243999,43995.0,43994.0,0.0011]
["bitfinex","BTCUSD",1646271405254,0.45213999,43995.0,43994.0,0.0011]
["bitfinex","BTCUSD",1646271406434,1.14763999,43995.0,43994.0,0.0011]
["bitfinex","BTCUSD",1646271406631,1.14363999,43995.0,43994.0,0.0011]
["bitfinex","BTCUSD",1646271407429,1.14763999,43995.0,43994.0,0.0011]
["bitfinex","BTCUSD",1646271407831,0.45213999,43995.0,43994.0,0.0011]
["bitfinex","BTCUSD",1646271408629,1.14363999,43995.0,43994.0,0.0011]
["bitfinex","BTCUSD",1646271409457,1.14863999,43995.0,43994.0,0.0011]
["bitfinex","BTCUSD",1646271410557,1.14363999,43995.0,43994.0,0.0011]
["bitfinex","BTCUSD",1646271411158,0.44813999,43995.0,43994.0,0.0011]
["bitfinex","BTCUSD",1646271412557,0.40243999,43995.0,43994.0,0.0011]
["bitfinex","BTCUSD",1646271412760,0.10243999,43995.0,43994.0,0.0011]
["bitfinex","BTCUSD",1646271412960,0.00243999,43995.0,43994.0,0.0011]
["bitfinex","BTCUSD",1646271417275,0.00643999,43995.0,43994.0,0.0011]
["bitfinex","BTCUSD",1646271418676,0.00243999,43995.0,43994.0,0.0011]
["bitfinex","BTCUSD",1646271419380,0.00843999,43995.0,43994.0,0.0011]
["bitfinex","BTCUSD",1646271420593,0.00243999,43995.0,43994.0,0.0011]
["bitfinex","BTCUSD",1646271421395,0.00943999,43995.0,43994.0,0.0011]
["bitfinex","BTCUSD",1646271422596,0.00243999,43995.0,43994.0,0.0011]
["bitfinex","BTCUSD",1646271423599,0.30243999,43995.0,43994.0,0.0011]
["bitfinex","BTCUSD",1646271424650,0.30243999,43995.0,43994.0,0.00100205]
["bitfinex","BTCUSD",1646271427548,0.51393676,43995.0,43994.0,0.00100205]
["bitfinex","BTCUSD",1646271427747,0.30243999,43995.0,43994.0,0.00100205]
["bitfinex","BTCUSD",1646271428407,0.00243999,43995.0,43994.0,0.00100205]
["bitfinex","BTCUSD",1646271428610,0.00743999,43995.0,43994.0,0.00100205]
["bitfinex","BTCUSD",1646271429007,0.01243999,43995.0,43994.0,0.00100205]
["bitfinex","BTCUSD",1646271429811,0.00243999,43995.0,43994.0,0.00100205]
["bitfinex","BTCUSD",1646271430908,0.00012132,43987.0,43986.0,0.18894602]
["bitfinex","BTCUSD",1646271431107,0.00012132,43987.0,43985.0,0.18894602]
["bitfinex","BTCUSD",1646271431308,0.00012132,43987.0,43986.0,0.18894602]
["bitfinex","BTCUSD",1646271431843,0.00012132,43987.0,43985.0,0.18894602]
["bitfinex","BTCUSD",1646271432358,0.00012132,43987.0,43982.0,0.18894602]
["bitfinex","BTCUSD",1646271432359,0.353974,43986.0,43982.0,0.18894602]
["bitfinex","BTCUSD",1646271432548,0.353974,43984.0,43981.0,0.02]
["bitfinex","BTCUSD",1646271432745,0.0227,43986.0,43981.0,0.02]
["bitfinex","BTCUSD",1646271432746,0.353974,43982.0,43981.0,0.02]
["bitfinex","BTCUSD",1646271433146,0.453974,43982.0,43981.0,0.02]
["bitfinex","BTCUSD",1646271433347,0.82694094,43982.0,43981.0,0.02]
["bitfinex","BTCUSD",1646271433546,0.47296694,43982.0,43981.0,0.02]
["bitfinex","BTCUSD",1646271433746,0.64174956,43982.0,43981.0,0.02]
["bitfinex","BTCUSD",1646271433948,0.453974,43982.0,43981.0,0.02]
["bitfinex","BTCUSD",1646271434350,0.1,43982.0,43981.0,0.02]
["bitfinex","BTCUSD",1646271434854,0.399674,43986.0,43981.0,0.02]
["bitfinex","BTCUSD",1646271435250,0.353974,43984.0,43981.0,0.02]
["bitfinex","BTCUSD",1646271435720,0.1,43983.0,43981.0,0.02]
["bitfinex","BTCUSD",1646271435919,0.353974,43982.0,43981.0,0.02]
["bitfinex","BTCUSD",1646271436321,0.1,43982.0,43981.0,0.02]
["bitfinex","BTCUSD",1646271436522,0.453974,43982.0,43981.0,0.02]
["bitfinex","BTCUSD",1646271436726,1.219024,43982.0,43981.0,0.02]
["bitfinex","BTCUSD",1646271437721,0.523524,43982.0,43981.0,0.02]
["bitfinex","BTCUSD",1646271438428,0.64620366,43982.0,43981.0,0.02]
["bitfinex","BTCUSD",1646271438628,0.453974,43982.0,43981.0,0.02]
["bitfinex","BTCUSD",1646271438824,1.05975425,43980.0,43979.0,0.00022464]
["bitfinex","BTCUSD",1646271439024,1.10545425,43980.0,43979.0,0.00022464]
["bitfinex","BTCUSD",1646271439224,1.20545425,43980.0,43979.0,0.00022464]
["bitfinex","BTCUSD",1646271439456,0.11028025,43980.0,43979.0,0.00022464]
["bitfinex","BTCUSD",1646271439658,0.11028025,43980.0,43977.0,0.3]
["bitfinex","BTCUSD",1646271439850,0.11028025,43980.0,43977.0,0.00022465]
["bitfinex","BTCUSD",1646271440056,0.01028025,43980.0,43977.0,0.00022465]
["bitfinex","BTCUSD",1646271440451,0.01028025,43980.0,43978.0,0.183163]
["bitfinex","BTCUSD",1646271443400,0.01028025,43980.0,43977.0,0.00021743]
["bitfinex","BTCUSD",1646271444496,0.01028025,43980.0,43976.0,0.18177412]
["bitfinex","BTCUSD",1646271444697,0.01028025,43980.0,43977.0,0.20299888]
["bitfinex","BTCUSD",1646271445102,0.01028025,43980.0,43977.0,0.004]
["bitfinex","BTCUSD",1646271446099,0.01028025,43980.0,43978.0,0.19816947]
["bitfinex","BTCUSD",1646271446698,0.01028025,43980.0,43978.0,0.20116947]
["bitfinex","BTCUSD",1646271446961,0.01028025,43980.0,43978.0,0.003]
["bitfinex","BTCUSD",1646271448064,0.01028025,43980.0,43979.0,0.17550096]
["bitfinex","BTCUSD",1646271448663,0.01028025,43980.0,43979.0,0.17750096]
["bitfinex","BTCUSD",1646271449962,0.01028025,43980.0,43979.0,0.17550096]
["bitfinex","BTCUSD",1646271452806,0.01028025,43980.0,43977.0,0.0457]
["bitfinex","BTCUSD",1646271453005,0.01028025,43980.0,43977.0,0.00020995]
["bitfinex","BTCUSD",1646271453805,0.44082844,43979.0,43977.0,0.00020995]
["bitfinex","BTCUSD",1646271454008,0.44082844,43979.0,43976.0,0.0011]
["bitfinex","BTCUSD",1646271454206,0.27182299,43979.0,43976.0,0.0012099]
["bitfinex","BTCUSD",1646271454456,0.19378568,43977.0,43976.0,0.0012099]
["bitfinex","BTCUSD",1646271455253,0.19378568,43977.0,43976.0,0.0011]
["bitfinex","BTCUSD",1646271456661,0.01028025,43980.0,43976.0,0.0011]
["bitfinex","BTCUSD",1646271456861,0.002,43977.0,43976.0,0.0011]
["bitfinex","BTCUSD",1646271458111,0.01028025,43980.0,43976.0,0.0011]
["bitfinex","BTCUSD",1646271458707,0.01028025,43980.0,43976.0,0.0031]
["bitfinex","BTCUSD",1646271459108,0.01028025,43980.0,43977.0,0.16037654]
["bitfinex","BTCUSD",1646271459510,0.01028025,43980.0,43978.0,0.056861]
["bitfinex","BTCUSD",1646271459709,0.01028025,43980.0,43978.0,0.102561]
["bitfinex","BTCUSD",1646271459912,0.01028025,43980.0,43979.0,0.113713]
["bitfinex","BTCUSD",1646271460109,0.01028025,43980.0,43979.0,0.2684498]
["bitfinex","BTCUSD",1646271462147,0.01028025,43980.0,43979.0,0.40581612]
["bitfinex","BTCUSD",1646271464850,0.01028025,43980.0,43979.0,0.1587368]
["bitfinex","BTCUSD",1646271465052,0.29586859,43978.0,43977.0,0.00021029]
["bitfinex","BTCUSD",1646271466018,0.29586859,43978.0,43976.0,0.19026323]
["bitfinex","BTCUSD",1646271466820,0.29586859,43978.0,43976.0,0.19526323]
["bitfinex","BTCUSD",1646271467018,0.29586859,43978.0,43976.0,0.0061]
["bitfinex","BTCUSD",1646271467820,0.25896991,43977.0,43976.0,0.0061]
["bitfinex","BTCUSD",1646271468620,0.25896991,43977.0,43976.0,0.0011]
["bitfinex","BTCUSD",1646271468821,0.29586859,43978.0,43976.0,0.0011]
["bitfinex","BTCUSD",1646271470857,0.29586859,43978.0,43976.0,0.0031]
["bitfinex","BTCUSD",1646271472057,0.29586859,43978.0,43976.0,0.0011]
["bitfinex","BTCUSD",1646271473201,0.29586859,43978.0,43976.0,0.17812654]
["bitfinex","BTCUSD",1646271473401,0.29586859,43978.0,43976.0,0.0011]
["bitfinex","BTCUSD",1646271478958,0.29686859,43978.0,43976.0,0.0011]
["bitfinex","BTCUSD",1646271479557,0.29886859,43978.0,43976.0,0.0011]
["bitfinex","BTCUSD",1646271480158,0.29786859,43978.0,43976.0,0.0011]
["bitfinex","BTCUSD",1646271480361,0.29586859,43978.0,43976.0,0.0011]
["bitfinex","BTCUSD",1646271481607,0.3,43977.0,43976.0,0.05795943]
["bitfinex","BTCUSD",1646271481815,0.3,43977.0,43976.0,0.0011]
["bitfinex","BTCUSD",1646271482011,0.38171859,43978.0,43976.0,0.0011]
["bitfinex","BTCUSD",1646271482409,0.68171859,43978.0,43976.0,0.0011]
["bitfinex","BTCUSD",1646271482609,0.3,43977.0,43976.0,0.0011]
["bitfinex","BTCUSD",1646271482810,0.4,43977.0,43976.0,0.0011]
["bitfinex","BTCUSD",1646271483010,0.4,43977.0,43976.0,0.0111]
["bitfinex","BTCUSD",1646271483208,0.404,43977.0,43976.0,0.0111]
["bitfinex","BTCUSD",1646271483410,0.00685251,43975.0,43972.0,0.0011]
["bitfinex","BTCUSD",1646271483610,0.88455782,43974.0,43972.0,0.0011]
["bitfinex","BTCUSD",1646271483815,0.00685251,43975.0,43972.0,0.0011]
["bitfinex","BTCUSD",1646271483816,1.28455782,43973.0,43972.0,0.0011]
["bitfinex","BTCUSD",1646271484017,1.28455782,43973.0,43972.0,0.0001]
["bitfinex","BTCUSD",1646271484018,1.645174,43973.0,43972.0,0.0001]
["bitfinex","BTCUSD",1646271484210,1.656544,43973.0,43972.0,0.0001]
["bitfinex","BTCUSD",1646271484464,1.94015474,43973.0,43972.0,0.0001]
["bitfinex","BTCUSD",1646271484665,1.656544,43973.0,43972.0,0.0001]
["bitfinex","BTCUSD",1646271485163,1.94500844,43973.0,43972.0,0.0001]
["bitfinex","BTCUSD",1646271485363,1.93363844,43973.0,43972.0,0.0001]
["bitfinex","BTCUSD",1646271485562,1.94500844,43973.0,43972.0,0.0001]
["bitfinex","BTCUSD",1646271486166,1.661544,43973.0,43972.0,0.0001]
["bitfinex","BTCUSD",1646271486568,1.656544,43973.0,43972.0,0.0001]
["bitfinex","BTCUSD",1646271487166,1.8976681,43973.0,43972.0,0.0001]
["bitfinex","BTCUSD",1646271487565,1.8862981,43973.0,43972.0,0.0001]
["bitfinex","BTCUSD",1646271487766,0.7407981,43973.0,43972.0,0.0001]
["bitfinex","BTCUSD",1646271487966,1.4362981,43973.0,43972.0,0.0001]
["bitfinex","BTCUSD",1646271488234,1.200174,43973.0,43972.0,0.0001]
["bitfinex","BTCUSD",1646271488435,1.195174,43973.0,43972.0,0.0001]
["bitfinex","BTCUSD",1646271488632,1.1412,43973.0,43972.0,0.0001]
["bitfinex","BTCUSD",1646271489238,1.68405235,43973.0,43972.0,0.0001]
["bitfinex","BTCUSD",1646271489833,1.33007835,43973.0,43972.0,0.0001]
["bitfinex","BTCUSD",1646271490537,0.1457,43973.0,43972.0,0.0001]
["bitfinex","BTCUSD",1646271490736,0.3,43974.0,43972.0,0.0001]
["bitfinex","BTCUSD",1646271491334,0.005,43973.0,43972.0,0.0001]
["bitfinex","BTCUSD",1646271492155,0.105,43973.0,43972.0,0.0001]
["bitfinex","BTCUSD",1646271492353,0.005,43973.0,43972.0,0.0001]
["bitfinex","BTCUSD",1646271492554,0.3,43974.0,43972.0,0.0001]
["bitfinex","BTCUSD",1646271492752,0.1,43973.0,43972.0,0.0001]
["bitfinex","BTCUSD",1646271493555,0.4,43973.0,43972.0,0.0001]
["bitfinex","BTCUSD",1646271494157,0.753974,43973.0,43972.0,0.0001]
["bitfinex","BTCUSD",1646271494559,0.0227,43970.0,43955.0,0.1244]
["bitfinex","BTCUSD",1646271494766,0.0227,43970.0,43955.0,0.0011]
["bitfinex","BTCUSD",1646271494767,0.1727,43963.0,43955.0,0.0011]
["bitfinex","BTCUSD",1646271494963,1.072174,43960.0,43955.0,0.0011]
["bitfinex","BTCUSD",1646271495160,1.072174,43960.0,43938.0,0.57817646]
["bitfinex","BTCUSD",1646271495161,0.02386114,43947.0,43938.0,0.57817646]
["bitfinex","BTCUSD",1646271495359,0.02386114,43947.0,43936.0,0.42145185]
["bitfinex","BTCUSD",1646271495609,0.02386114,43947.0,43937.0,0.3]
["bitfinex","BTCUSD",1646271495911,0.02386114,43947.0,43935.0,0.61010046]
["bitfinex","BTCUSD",1646271495912,0.47783514,43947.0,43935.0,0.61010046]
["bitfinex","BTCUSD",1646271496109,0.47783514,43947.0,43935.0,0.307]
["bitfinex","BTCUSD",1646271496913,0.12386114,43947.0,43936.0,0.3]
["bitfinex","BTCUSD",1646271497110,0.12386114,43947.0,43933.0,0.40692391]
["bitfinex","BTCUSD",1646271497111,0.16097099,43941.0,43933.0,0.40692391]
["bitfinex","BTCUSD",1646271497310,0.12386114,43947.0,43933.0,0.40692391]
["bitfinex","BTCUSD",1646271497311,0.12886114,43947.0,43933.0,0.40692391]
["bitfinex","BTCUSD",1646271497508,0.12886114,43947.0,43935.0,0.00022487]
["bitfinex","BTCUSD",1646271498310,0.29556755,43946.0,43935.0,0.00022487]
["bitfinex","BTCUSD",1646271498510,0.12386114,43947.0,43933.0,0.000777]
["bitfinex","BTCUSD",1646271498709,0.12386114,43947.0,43938.0,0.00022486]
["bitfinex","BTCUSD",1646271499211,0.14856114,43947.0,43938.0,0.00022486]
["bitfinex","BTCUSD",1646271499457,0.12586114,43947.0,43938.0,0.00022486]
["bitfinex","BTCUSD",1646271499852,0.12586114,43947.0,43933.0,0.000777]
["bitfinex","BTCUSD",1646271500053,0.12586114,43947.0,43940.0,0.00022485]
["bitfinex","BTCUSD",1646271500255,0.95,43945.0,43933.0,0.00040831]
["bitfinex","BTCUSD",1646271500660,0.1,43944.0,43933.0,0.00040831]
["bitfinex","BTCUSD",1646271501262,0.0227,43943.0,43933.0,0.00040831]
["bitfinex","BTCUSD",1646271501459,0.104,43944.0,43933.0,0.00040831]
["bitfinex","BTCUSD",1646271502067,0.1497,43944.0,43933.0,0.00040831]
["bitfinex","BTCUSD",1646271502363,0.1497,43944.0,43936.0,0.0002172]
["bitfinex","BTCUSD",1646271502364,0.25969859,43939.0,43936.0,0.0002172]
["bitfinex","BTCUSD",1646271502563,0.1457,43944.0,43936.0,0.0002172]
["bitfinex","BTCUSD",1646271502764,0.1684,43944.0,43936.0,0.0002172]
["bitfinex","BTCUSD",1646271503207,0.376674,43941.0,43936.0,0.0002172]
["bitfinex","BTCUSD",1646271503406,0.0227,43941.0,43933.0,0.00040831]
["bitfinex","BTCUSD",1646271503708,0.1,43940.0,43938.0,0.00021719]
["bitfinex","BTCUSD",1646271504816,0.1684,43943.0,43937.0,0.0002172]
["bitfinex","BTCUSD",1646271505211,0.376674,43942.0,43937.0,0.0002172]
["bitfinex","BTCUSD",1646271505409,0.0457,43943.0,43937.0,0.0002172]
["bitfinex","BTCUSD",1646271505410,0.353974,43940.0,43937.0,0.0002172]
["bitfinex","BTCUSD",1646271505611,0.8639,43941.0,43937.0,0.0002172]
["bitfinex","BTCUSD",1646271505612,0.353974,43938.0,43937.0,0.0002172]
["bitfinex","BTCUSD",1646271505808,0.353974,43938.0,43933.0,0.01040831]
["bitfinex","BTCUSD",1646271505809,0.575084,43938.0,43933.0,0.01040831]
["bitfinex","BTCUSD",1646271506008,0.453974,43937.0,43936.0,0.00020917]
["bitfinex","BTCUSD",1646271506209,0.499674,43937.0,43936.0,0.00020917]
["bitfinex","BTCUSD",1646271506408,0.70503659,43937.0,43936.0,0.00020917]
["bitfinex","BTCUSD",1646271507059,0.20205271,43934.0,43933.0,0.01040831]
["bitfinex","BTCUSD",1646271507260,0.60172671,43934.0,43933.0,0.01040831]
["bitfinex","BTCUSD",1646271507664,0.70172671,43934.0,43933.0,0.01040831]
["bitfinex","BTCUSD",1646271507861,0.70172671,43934.0,43921.0,0.02]
["bitfinex","BTCUSD",1646271507862,0.353974,43932.0,43921.0,0.02]
["bitfinex","BTCUSD",1646271508061,0.2,43933.0,43921.0,0.02]
["bitfinex","BTCUSD",1646271508062,0.353974,43930.0,43921.0,0.02]
["bitfinex","BTCUSD",1646271508262,0.0457,43931.0,43921.0,0.02]
["bitfinex","BTCUSD",1646271508263,0.353974,43928.0,43921.0,0.02]
["bitfinex","BTCUSD",1646271508561,0.9,43926.0,43912.0,0.44495538]
["bitfinex","BTCUSD",1646271508759,0.9,43926.0,43912.0,0.15485538]
["bitfinex","BTCUSD",1646271508760,0.1,43925.0,43912.0,0.15485538]
["bitfinex","BTCUSD",1646271509461,0.1,43925.0,43912.0,0.21180338]
["bitfinex","BTCUSD",1646271509660,0.1,43925.0,43915.0,0.19598819]
["bitfinex","BTCUSD",1646271509861,0.1,43925.0,43912.0,0.47242156]
["bitfinex","BTCUSD",1646271510065,0.1457,43926.0,43912.0,0.21180338]
["bitfinex","BTCUSD",1646271510920,0.17746328,43920.0,43912.0,0.21180338]
["bitfinex","BTCUSD",1646271511120,0.1457,43926.0,43912.0,0.21180338]
["bitfinex","BTCUSD",1646271511420,0.24991891,43920.0,43912.0,0.21180338]
["bitfinex","BTCUSD",1646271512022,0.21309208,43917.0,43912.0,0.21180338]
["bitfinex","BTCUSD",1646271513223,0.21309208,43917.0,43912.0,0.21202831]
["bitfinex","BTCUSD",1646271513424,0.0743,43918.0,43912.0,0.21202831]
["bitfinex","BTCUSD",1646271513625,0.24991891,43920.0,43912.0,0.21202831]
["bitfinex","BTCUSD",1646271514363,0.17452284,43917.0,43914.0,0.00022493]
["bitfinex","BTCUSD",1646271515363,0.001,43917.0,43912.0,0.21180338]
["bitfinex","BTCUSD",1646271515566,0.001,43917.0,43913.0,0.00022493]
["bitfinex","BTCUSD",1646271515966,0.00038798,43917.0,43913.0,0.00022493]
["bitfinex","BTCUSD",1646271516565,0.15854365,43921.0,43912.0,0.21180338]
["bitfinex","BTCUSD",1646271516766,0.15854365,43921.0,43913.0,0.00022493]
["bitfinex","BTCUSD",1646271517068,0.22560921,43916.0,43913.0,0.00022493]
["bitfinex","BTCUSD",1646271517366,0.06387,43916.0,43913.0,0.00022493]
["bitfinex","BTCUSD",1646271517769,0.06387,43916.0,43912.0,0.056948]
["bitfinex","BTCUSD",1646271517965,0.06387,43916.0,43912.0,0.05717293]
["bitfinex","BTCUSD",1646271519010,0.06387,43916.0,43912.0,0.056948]
["bitfinex","BTCUSD",1646271519211,0.1797636,43917.0,43912.0,0.05717293]
["bitfinex","BTCUSD",1646271519411,0.1797636,43917.0,43912.0,0.05817293]
["bitfinex","BTCUSD",1646271519610,0.17916948,43917.0,43912.0,0.05817293]
["bitfinex","BTCUSD",1646271520011,0.27339821,43916.0,43912.0,0.05817293]
["bitfinex","BTCUSD",1646271520211,0.27339821,43916.0,43912.0,0.057948]
["bitfinex","BTCUSD",1646271520417,0.27339821,43916.0,43912.0,0.05817293]
["bitfinex","BTCUSD",1646271520619,0.27339821,43916.0,43912.0,0.05717293]
["bitfinex","BTCUSD",1646271521415,0.27439821,43916.0,43912.0,0.056948]
["bitfinex","BTCUSD",1646271521613,0.001,43916.0,43912.0,0.00021774]
["bitfinex","BTCUSD",1646271522076,0.36388,43916.0,43912.0,0.00021774]
["bitfinex","BTCUSD",1646271522272,0.353974,43915.0,43912.0,0.00021774]
["bitfinex","BTCUSD",1646271522479,0.0457,43915.0,43912.0,0.00021774]
["bitfinex","BTCUSD",1646271522670,0.0457,43915.0,43906.0,0.4198]
["bitfinex","BTCUSD",1646271522870,0.0457,43915.0,43911.0,0.00021774]
["bitfinex","BTCUSD",1646271523271,0.16239171,43912.0,43911.0,0.00021774]
["bitfinex","BTCUSD",1646271523475,0.46239171,43912.0,43911.0,0.00021774]
["bitfinex","BTCUSD",1646271523875,0.56239171,43912.0,43906.0,0.4198]
["bitfinex","BTCUSD",1646271524077,0.1,43911.0,43906.0,0.4198]
["bitfinex","BTCUSD",1646271524273,0.1457,43911.0,43906.0,0.4198]
["bitfinex","BTCUSD",1646271524675,0.18185959,43910.0,43906.0,0.4198]
["bitfinex","BTCUSD",1646271524874,0.3,43909.0,43901.0,0.45905155]
["bitfinex","BTCUSD",1646271525074,0.14638097,43909.0,43901.0,0.45905155]
["bitfinex","BTCUSD",1646271525278,0.14638097,43909.0,43906.0,0.00020974]
["bitfinex","BTCUSD",1646271526223,0.14638097,43909.0,43901.0,0.45905155]
["bitfinex","BTCUSD",1646271526422,0.14638097,43909.0,43905.0,0.00020974]
["bitfinex","BTCUSD",1646271526825,0.24638097,43909.0,43905.0,0.00020974]
["bitfinex","BTCUSD",1646271527426,0.24838097,43909.0,43901.0,0.45905155]
["bitfinex","BTCUSD",1646271527626,0.24838097,43909.0,43905.0,0.00020974]
["bitfinex","BTCUSD",1646271527826,0.002,43909.0,43905.0,0.00020974]
["bitfinex","BTCUSD",1646271528627,0.40852152,43911.0,43905.0,0.113918]
["bitfinex","BTCUSD",1646271528828,0.1457,43911.0,43905.0,0.1141281]
["bitfinex","BTCUSD",1646271529467,0.0457,43911.0,43907.0,0.056958]
["bitfinex","BTCUSD",1646271530166,0.0457,43911.0,43907.0,0.0571681]
["bitfinex","BTCUSD",1646271530667,0.01137,43917.0,43907.0,0.0571681]
["bitfinex","BTCUSD",1646271530877,0.01137,43917.0,43910.0,0.15920422]
["bitfinex","BTCUSD",1646271531069,0.01137,43917.0,43908.0,0.05695]
["bitfinex","BTCUSD",1646271531070,0.2968,43919.0,43908.0,0.05695]
["bitfinex","BTCUSD",1646271531273,0.50257,43921.0,43911.0,0.056947]
["bitfinex","BTCUSD",1646271531274,0.01137,43921.0,43911.0,0.056947]
["bitfinex","BTCUSD",1646271531470,0.17053442,43919.0,43911.0,0.056947]
["bitfinex","BTCUSD",1646271532466,0.17053442,43919.0,43913.0,0.00021005]
["bitfinex","BTCUSD",1646271533309,0.18952557,43917.0,43913.0,0.00021005]
["bitfinex","BTCUSD",1646271533517,0.17353442,43919.0,43911.0,0.056947]
["bitfinex","BTCUSD",1646271533711,0.17353442,43919.0,43914.0,0.00021005]
["bitfinex","BTCUSD",1646271534714,0.17053442,43919.0,43911.0,0.22908021]
["bitfinex","BTCUSD",1646271534912,0.17053442,43919.0,43914.0,0.00021005]
["bitfinex","BTCUSD",1646271535914,0.17053442,43919.0,43911.0,0.059947]
["bitfinex","BTCUSD",1646271536119,0.35064464,43919.0,43914.0,0.00021005]
["bitfinex","BTCUSD",1646271537158,0.17053442,43919.0,43911.0,0.056947]
["bitfinex","BTCUSD",1646271537352,0.17253442,43919.0,43914.0,0.00021005]
["bitfinex","BTCUSD",1646271537953,0.002,43919.0,43914.0,0.00021005]
["bitfinex","BTCUSD",1646271538154,0.25781033,43918.0,43914.0,0.00021005]
["bitfinex","BTCUSD",1646271538355,0.002,43919.0,43911.0,0.056947]
["bitfinex","BTCUSD",1646271538553,0.002,43919.0,43914.0,0.00021005]
["bitfinex","BTCUSD",1646271538756,0.353974,43923.0,43916.0,0.056949]
["bitfinex","BTCUSD",1646271538955,0.3,43922.0,43916.0,0.056949]
["bitfinex","BTCUSD",1646271539153,0.4,43922.0,43916.0,0.056949]
["bitfinex","BTCUSD",1646271539355,0.28091403,43919.0,43916.0,0.058949]
["bitfinex","BTCUSD",1646271539853,0.1,43921.0,43917.0,0.00021004]
["bitfinex","BTCUSD",1646271540255,0.353974,43920.0,43917.0,0.00021004]
["bitfinex","BTCUSD",1646271540455,0.1,43921.0,43917.0,0.00021004]
["bitfinex","BTCUSD",1646271540717,0.353974,43920.0,43916.0,0.002]
["bitfinex","BTCUSD",1646271540918,0.353974,43920.0,43916.0,0.00021004]
["bitfinex","BTCUSD",1646271541219,0.21525611,43919.0,43916.0,0.00021004]
["bitfinex","BTCUSD",1646271541419,0.31525611,43919.0,43916.0,0.00021004]
["bitfinex","BTCUSD",1646271541814,0.31525611,43919.0,43915.0,0.113892]
["bitfinex","BTCUSD",1646271542015,0.31525611,43919.0,43915.0,0.11410205]
["bitfinex","BTCUSD",1646271542619,0.21525611,43919.0,43915.0,0.11410205]
["bitfinex","BTCUSD",1646271543016,0.21525611,43919.0,43915.0,0.113892]
["bitfinex","BTCUSD",1646271543216,0.21525611,43919.0,43915.0,0.11410205]
["bitfinex","BTCUSD",1646271544366,0.21525611,43919.0,43915.0,0.113892]
["bitfinex","BTCUSD",1646271544565,0.21525611,43919.0,43915.0,0.11410205]
["bitfinex","BTCUSD",1646271545173,0.11517851,43919.0,43915.0,0.11410205]
["bitfinex","BTCUSD",1646271545569,0.11517851,43919.0,43915.0,0.113892]
["bitfinex","BTCUSD",1646271545771,0.11517851,43919.0,43915.0,0.11410205]
["bitfinex","BTCUSD",1646271546570,0.11717851,43919.0,43915.0,0.11410205]
["bitfinex","BTCUSD",1646271546776,0.11717851,43919.0,43915.0,0.113892]
["bitfinex","BTCUSD",1646271546974,0.11717851,43919.0,43915.0,0.11410205]
["bitfinex","BTCUSD",1646271547374,0.11517851,43919.0,43915.0,0.11410205]
["bitfinex","BTCUSD",1646271547973,0.11517851,43919.0,43915.0,0.113892]
["bitfinex","BTCUSD",1646271548239,0.11517851,43919.0,43915.0,0.11410205]
["bitfinex","BTCUSD",1646271549041,0.9,43917.0,43911.0,0.113903]
["bitfinex","BTCUSD",1646271549241,0.51587221,43914.0,43900.0,0.6332122]
["bitfinex","BTCUSD",1646271549444,0.3,43913.0,43900.0,0.6332122]
["bitfinex","BTCUSD",1646271549636,0.4,43913.0,43900.0,0.6332122]
["bitfinex","BTCUSD",1646271549839,0.4,43913.0,43900.0,0.4054382]
["bitfinex","BTCUSD",1646271549840,0.1,43912.0,43900.0,0.4054382]
["bitfinex","BTCUSD",1646271550038,0.47263614,43903.0,43900.0,0.4054382]
["bitfinex","BTCUSD",1646271550238,0.21610801,43903.0,43900.0,0.4054382]
["bitfinex","BTCUSD",1646271550742,0.353974,43902.0,43900.0,0.4054382]
["bitfinex","BTCUSD",1646271550944,0.653974,43901.0,43900.0,0.4054382]
["bitfinex","BTCUSD",1646271551143,0.753974,43901.0,43900.0,0.4054382]
["bitfinex","BTCUSD",1646271551540,0.96751041,43901.0,43900.0,0.4054382]
["bitfinex","BTCUSD",1646271551741,0.96751041,43901.0,43893.0,0.18927646]
["bitfinex","BTCUSD",1646271551987,0.353974,43900.0,43892.0,0.19037646]
["bitfinex","BTCUSD",1646271552391,0.353974,43898.0,43892.0,0.19037646]
["bitfinex","BTCUSD",1646271552583,0.1,43899.0,43892.0,0.18848741]
["bitfinex","BTCUSD",1646271553383,0.653974,43898.0,43892.0,0.0011]
["bitfinex","BTCUSD",1646271553585,0.3,43898.0,43892.0,0.0011]
["bitfinex","BTCUSD",1646271553784,0.1,43899.0,43892.0,0.0011]
["bitfinex","BTCUSD",1646271554185,0.655974,43898.0,43893.0,0.00022397]
["bitfinex","BTCUSD",1646271554385,0.002,43898.0,43893.0,0.00022397]
["bitfinex","BTCUSD",1646271554590,0.353974,43896.0,43893.0,0.00022397]
["bitfinex","BTCUSD",1646271554785,0.353974,43897.0,43893.0,0.00022397]
["bitfinex","BTCUSD",1646271554985,0.353974,43897.0,43892.0,0.0011]
["bitfinex","BTCUSD",1646271555188,0.354013,43897.0,43892.0,0.0011]
["bitfinex","BTCUSD",1646271555391,0.354013,43898.0,43893.0,0.00022397]
["bitfinex","BTCUSD",1646271555636,0.354013,43898.0,43895.0,0.056976]
["bitfinex","BTCUSD",1646271555828,0.1,43897.0,43895.0,0.056976]
["bitfinex","BTCUSD",1646271556029,0.354013,43896.0,43893.0,0.00022397]
["bitfinex","BTCUSD",1646271556230,0.354013,43895.0,43892.0,0.0011]
["bitfinex","BTCUSD",1646271556428,0.1,43897.0,43894.0,0.00022397]
["bitfinex","BTCUSD",1646271556630,0.354013,43896.0,43894.0,0.18844363]
["bitfinex","BTCUSD",1646271556830,0.1,43897.0,43894.0,0.00022397]
["bitfinex","BTCUSD",1646271557029,0.354013,43896.0,43894.0,0.00022397]
["bitfinex","BTCUSD",1646271557429,0.354013,43896.0,43892.0,0.0011]
["bitfinex","BTCUSD",1646271557630,0.1,43900.0,43893.0,0.00022397]
["bitfinex","BTCUSD",1646271557631,0.354013,43899.0,43893.0,0.00022397]
["bitfinex","BTCUSD",1646271557833,0.354013,43897.0,43893.0,0.00022397]
["bitfinex","BTCUSD",1646271558232,0.25060189,43894.0,43893.0,0.00022397]
["bitfinex","BTCUSD",1646271558434,0.3,43897.0,43893.0,0.00022397]
["bitfinex","BTCUSD",1646271558635,0.354013,43897.0,43892.0,0.0011]
["bitfinex","BTCUSD",1646271558834,0.1,43897.0,43892.0,0.0011]
["bitfinex","BTCUSD",1646271559863,0.0227,43900.0,43892.0,0.0011]
["bitfinex","BTCUSD",1646271560057,0.354013,43899.0,43892.0,0.00131919]
["bitfinex","BTCUSD",1646271560261,0.001,43897.0,43892.0,0.00131919]
["bitfinex","BTCUSD",1646271560660,0.354013,43896.0,43892.0,0.00131919]
["bitfinex","BTCUSD",1646271560860,0.19314126,43895.0,43892.0,0.00131919]
["bitfinex","BTCUSD",1646271561063,0.354013,43894.0,43892.0,0.0011]
["bitfinex","BTCUSD",1646271561264,0.1,43893.0,43892.0,0.00131919]
["bitfinex","BTCUSD",1646271561559,0.66178112,43893.0,43892.0,0.00115293]
["bitfinex","BTCUSD",1646271561759,0.96178112,43893.0,43892.0,0.00115293]
["bitfinex","BTCUSD",1646271561960,0.66178112,43893.0,43892.0,0.00115293]
["bitfinex","BTCUSD",1646271562160,0.96478112,43893.0,43892.0,0.00115293]
["bitfinex","BTCUSD",1646271562368,0.96478112,43893.0,43892.0,0.00093374]
["bitfinex","BTCUSD",1646271562561,1.20478113,43893.0,43892.0,0.00093374]
["bitfinex","BTCUSD",1646271563106,1.254013,43892.0,43883.0,0.1727729]
["bitfinex","BTCUSD",1646271563309,0.1227,43891.0,43882.0,0.113974]
["bitfinex","BTCUSD",1646271563515,0.1227,43891.0,43880.0,0.115089]
["bitfinex","BTCUSD",1646271563516,0.0227,43889.0,43880.0,0.115089]
["bitfinex","BTCUSD",1646271563711,0.399713,43888.0,43880.0,0.115089]
["bitfinex","BTCUSD",1646271563911,0.354013,43886.0,43880.0,0.115089]
["bitfinex","BTCUSD",1646271564107,0.19875202,43885.0,43880.0,0.115089]
["bitfinex","BTCUSD",1646271564309,0.354013,43881.0,43880.0,0.115089]
["bitfinex","BTCUSD",1646271564916,0.354013,43881.0,43880.0,0.0011]
["bitfinex","BTCUSD",1646271565811,0.23128187,43885.0,43880.0,0.0011]
["bitfinex","BTCUSD",1646271566009,0.354013,43884.0,43880.0,0.058091]
["bitfinex","BTCUSD",1646271567273,0.354013,43884.0,43880.0,0.05831483]
["bitfinex","BTCUSD",1646271568273,0.354013,43884.0,43880.0,0.058091]
["bitfinex","BTCUSD",1646271568474,0.354013,43884.0,43880.0,0.05831483]
["bitfinex","BTCUSD",1646271569477,0.354013,43884.0,43880.0,0.058091]
["bitfinex","BTCUSD",1646271569676,0.354013,43884.0,43880.0,0.05831483]
["bitfinex","BTCUSD",1646271569879,0.56532887,43884.0,43880.0,0.05831483]
["bitfinex","BTCUSD",1646271570711,0.56532887,43884.0,43880.0,0.058091]
["bitfinex","BTCUSD",1646271570712,0.354013,43884.0,43880.0,0.058091]
["bitfinex","BTCUSD",1646271571011,0.354013,43884.0,43880.0,0.05831028]
["bitfinex","BTCUSD",1646271571515,0.443073,43884.0,43880.0,0.05831028]
["bitfinex","BTCUSD",1646271571917,0.08906,43884.0,43880.0,0.115077]
["bitfinex","BTCUSD",1646271572113,0.08906,43884.0,43881.0,0.01502897]
["bitfinex","BTCUSD",1646271572313,0.08906,43884.0,43880.0,0.11529628]
["bitfinex","BTCUSD",1646271572718,0.002,43889.0,43880.0,0.11529628]
["bitfinex","BTCUSD",1646271572912,0.2101833,43889.0,43880.0,0.11529628]
["bitfinex","BTCUSD",1646271573113,0.2101833,43889.0,43880.0,0.115077]
["bitfinex","BTCUSD",1646271573313,0.354013,43888.0,43882.0,0.00021927]
["bitfinex","BTCUSD",1646271573915,0.354013,43890.0,43884.0,0.056985]
["bitfinex","BTCUSD",1646271574114,0.354013,43890.0,43886.0,0.056986]
["bitfinex","BTCUSD",1646271574368,0.354013,43889.0,43887.0,0.3]
["bitfinex","BTCUSD",1646271574568,0.24000001,43893.0,43886.0,0.056986]
["bitfinex","BTCUSD",1646271574569,0.354013,43892.0,43886.0,0.056986]
["bitfinex","BTCUSD",1646271574973,0.56711875,43892.0,43886.0,0.056986]
["bitfinex","BTCUSD",1646271575168,0.20409394,43890.0,43886.0,0.056986]
["bitfinex","BTCUSD",1646271575373,0.354013,43889.0,43886.0,0.056986]
["bitfinex","BTCUSD",1646271575569,0.20409394,43890.0,43884.0,0.056985]
["bitfinex","BTCUSD",1646271575570,0.354013,43888.0,43884.0,0.056985]
["bitfinex","BTCUSD",1646271575768,0.20409394,43890.0,43886.0,0.00020882]
["bitfinex","BTCUSD",1646271576069,0.354013,43889.0,43886.0,0.00020882]
["bitfinex","BTCUSD",1646271576469,0.654013,43889.0,43886.0,0.00020882]
["bitfinex","BTCUSD",1646271576670,0.654013,43889.0,43884.0,0.056985]
["bitfinex","BTCUSD",1646271576868,0.654013,43889.0,43885.0,0.00020882]
["bitfinex","BTCUSD",1646271577071,0.354013,43888.0,43885.0,0.00020882]
["bitfinex","BTCUSD",1646271577471,1.254013,43886.0,43880.0,0.0011]
["bitfinex","BTCUSD",1646271577676,0.354013,43884.0,43880.0,0.0011]
["bitfinex","BTCUSD",1646271577877,0.354013,43882.0,43880.0,0.0011]
["bitfinex","BTCUSD",1646271578127,0.354013,43882.0,43873.0,0.0011]
["bitfinex","BTCUSD",1646271578128,0.354013,43880.0,43873.0,0.0011]
["bitfinex","BTCUSD",1646271578322,0.83954711,43878.0,43873.0,0.0011]
["bitfinex","BTCUSD",1646271578522,1.34544189,43878.0,43873.0,0.0011]
["bitfinex","BTCUSD",1646271578721,1.44544189,43878.0,43873.0,0.0011]
["bitfinex","BTCUSD",1646271580323,1.45044189,43878.0,43873.0,0.0011]
["bitfinex","BTCUSD",1646271580923,1.24715748,43878.0,43873.0,0.0011]
["bitfinex","BTCUSD",1646271581624,1.24215748,43878.0,43873.0,0.0011]
["bitfinex","BTCUSD",1646271581860,1.24215748,43878.0,43875.0,0.00022317]
["bitfinex","BTCUSD",1646271582661,1.42772576,43878.0,43875.0,0.00022317]
["bitfinex","BTCUSD",1646271582863,1.42772576,43878.0,43873.0,0.0011]
["bitfinex","BTCUSD",1646271583066,1.42772576,43878.0,43875.0,0.00022317]
["bitfinex","BTCUSD",1646271583965,1.42772576,43878.0,43873.0,0.0011]
["bitfinex","BTCUSD",1646271584165,1.42772576,43878.0,43877.0,0.00100294]
["bitfinex","BTCUSD",1646271584166,1.47342576,43878.0,43877.0,0.00100294]
["bitfinex","BTCUSD",1646271584364,1.47742576,43878.0,43877.0,0.00100294]
["bitfinex","BTCUSD",1646271585165,0.07285142,43868.0,43863.0,0.00134538]
["bitfinex","BTCUSD",1646271586038,1.10392695,43867.0,43863.0,0.00134538]
["bitfinex","BTCUSD",1646271586237,0.7955,43866.0,43863.0,0.00134538]
["bitfinex","BTCUSD",1646271586429,0.63971301,43865.0,43863.0,0.00134538]
["bitfinex","BTCUSD",1646271586628,0.49194964,43864.0,43863.0,0.00156093]
["bitfinex","BTCUSD",1646271586828,0.99166264,43864.0,43863.0,0.00156093]
["bitfinex","BTCUSD",1646271587229,1.276713,43863.0,43856.0,0.00086233]
["bitfinex","BTCUSD",1646271587433,0.0684,43862.0,43856.0,2.33e-06]
["bitfinex","BTCUSD",1646271587636,0.0684,43862.0,43848.0,0.0011]
["bitfinex","BTCUSD",1646271587637,0.354013,43857.0,43848.0,0.0011]
["bitfinex","BTCUSD",1646271587831,0.0227,43854.0,43848.0,0.0011]
["bitfinex","BTCUSD",1646271588033,0.4457,43856.0,43848.0,0.0011]
["bitfinex","BTCUSD",1646271588034,0.422413,43853.0,43848.0,0.0011]
["bitfinex","BTCUSD",1646271588236,0.354013,43851.0,43848.0,0.0011]
["bitfinex","BTCUSD",1646271588430,0.56201196,43849.0,43848.0,0.0011]
["bitfinex","BTCUSD",1646271588631,0.60771196,43849.0,43848.0,0.0011]
["bitfinex","BTCUSD",1646271588830,0.70771196,43849.0,43848.0,0.0011]
["bitfinex","BTCUSD",1646271589661,0.76385959,43849.0,43848.0,0.0011]
["bitfinex","BTCUSD",1646271590664,1.06385959,43849.0,43848.0,0.0011]
["bitfinex","BTCUSD",1646271591765,0.354013,43847.0,43833.0,0.04852417]
["bitfinex","BTCUSD",1646271591964,0.354013,43841.0,43833.0,0.04852417]
["bitfinex","BTCUSD",1646271592164,0.31861171,43841.0,43833.0,0.04852417]
["bitfinex","BTCUSD",1646271592363,0.0457,43842.0,43833.0,0.04852417]
["bitfinex","BTCUSD",1646271592364,0.21928413,43837.0,43833.0,0.04852417]
["bitfinex","BTCUSD",1646271592565,0.21413872,43834.0,43833.0,0.04852417]
["bitfinex","BTCUSD",1646271592767,0.56826272,43834.0,43833.0,0.00246652]
["bitfinex","BTCUSD",1646271593238,1.01396272,43834.0,43833.0,0.00246652]
["bitfinex","BTCUSD",1646271593734,1.06822666,43834.0,43833.0,0.00246652]
["bitfinex","BTCUSD",1646271594137,1.049624,43832.0,43821.0,0.0011]
["bitfinex","BTCUSD",1646271594341,0.0227,43829.0,43821.0,0.0011]
["bitfinex","BTCUSD",1646271594539,0.422524,43828.0,43821.0,0.0011]
["bitfinex","BTCUSD",1646271594737,0.354124,43826.0,43821.0,0.0011]
["bitfinex","BTCUSD",1646271594937,0.31583177,43827.0,43821.0,0.0011]
["bitfinex","BTCUSD",1646271594938,0.354124,43824.0,43822.0,0.00022326]
["bitfinex","BTCUSD",1646271595138,0.399824,43824.0,43822.0,0.00022326]
["bitfinex","BTCUSD",1646271595944,0.3,43823.0,43821.0,0.0011]
["bitfinex","BTCUSD",1646271596140,0.354124,43822.0,43821.0,0.00132327]
["bitfinex","BTCUSD",1646271596540,0.0497,43824.0,43821.0,0.00132327]
["bitfinex","BTCUSD",1646271596740,0.354124,43823.0,43821.0,0.00132327]
["bitfinex","BTCUSD",1646271596981,0.0497,43824.0,43821.0,0.00132327]
["bitfinex","BTCUSD",1646271596982,0.354124,43822.0,43821.0,0.00132327]
["bitfinex","BTCUSD",1646271597182,0.0497,43824.0,43821.0,0.0011]
["bitfinex","BTCUSD",1646271597384,0.354124,43823.0,43821.0,0.0011]
["bitfinex","BTCUSD",1646271597581,0.0497,43824.0,43821.0,0.0011]
["bitfinex","BTCUSD",1646271597582,0.0457,43824.0,43821.0,0.0011]
["bitfinex","BTCUSD",1646271597885,0.0457,43824.0,43807.0,0.228248]
["bitfinex","BTCUSD",1646271597886,1.46513931,43821.0,43807.0,0.228248]
["bitfinex","BTCUSD",1646271598084,1.46513931,43821.0,43804.0,0.0011]
["bitfinex","BTCUSD",1646271598085,0.354124,43819.0,43804.0,0.0011]
["bitfinex","BTCUSD",1646271598284,0.41881672,43817.0,43804.0,0.0011]
["bitfinex","BTCUSD",1646271598587,0.354124,43815.0,43804.0,0.0011]
["bitfinex","BTCUSD",1646271598783,0.24326276,43812.0,43806.0,0.114189]
["bitfinex","BTCUSD",1646271598982,0.354124,43812.0,43806.0,0.23711554]
["bitfinex","BTCUSD",1646271599183,0.354124,43812.0,43806.0,0.057093]
["bitfinex","BTCUSD",1646271599383,0.454124,43812.0,43806.0,0.057093]
["bitfinex","BTCUSD",1646271599583,0.454124,43812.0,43805.0,0.114177]
["bitfinex","BTCUSD",1646271599782,0.454124,43812.0,43809.0,0.00019928]
["bitfinex","BTCUSD",1646271599982,0.65897378,43812.0,43809.0,0.00019928]
["bitfinex","BTCUSD",1646271600181,0.64181479,43812.0,43809.0,0.00019928]
["bitfinex","BTCUSD",1646271600485,0.456124,43812.0,43809.0,0.05728828]
["bitfinex","BTCUSD",1646271600735,0.456124,43812.0,43811.0,0.36508313]
["bitfinex","BTCUSD",1646271600736,0.002,43812.0,43811.0,0.36508313]
["bitfinex","BTCUSD",1646271601134,0.05,43827.0,43813.0,0.01147007]
["bitfinex","BTCUSD",1646271601333,0.46760469,43824.0,43816.0,0.20388176]
["bitfinex","BTCUSD",1646271601529,0.46760469,43824.0,43814.0,0.20647196]
["bitfinex","BTCUSD",1646271601530,0.46760469,43824.0,43814.0,0.26354096]
["bitfinex","BTCUSD",1646271602130,0.46760469,43824.0,43818.0,0.057072]
["bitfinex","BTCUSD",1646271602131,0.654124,43823.0,43818.0,0.057072]
["bitfinex","BTCUSD",1646271602332,0.354124,43822.0,43818.0,0.057072]
["bitfinex","BTCUSD",1646271602532,0.399824,43822.0,43818.0,0.057072]
["bitfinex","BTCUSD",1646271602732,0.394824,43822.0,43817.0,0.00019926]
["bitfinex","BTCUSD",1646271603132,0.07455222,43818.0,43817.0,0.00019926]
["bitfinex","BTCUSD",1646271603333,0.42867622,43818.0,43817.0,0.00019395]
["bitfinex","BTCUSD",1646271603740,0.05,43827.0,43817.0,0.00019395]
["bitfinex","BTCUSD",1646271603935,0.1175,43832.0,43817.0,0.00019395]
["bitfinex","BTCUSD",1646271603936,0.0457,43826.0,43817.0,0.00019395]
["bitfinex","BTCUSD",1646271604380,0.0457,43826.0,43816.0,0.01323939]
["bitfinex","BTCUSD",1646271604586,0.31473052,43826.0,43820.0,0.21745999]
["bitfinex","BTCUSD",1646271604783,0.40976767,43825.0,43819.0,0.19869564]
["bitfinex","BTCUSD",1646271604983,0.05560767,43825.0,43819.0,0.19869564]
["bitfinex","BTCUSD",1646271605184,0.001,43827.0,43819.0,0.19869564]
["bitfinex","BTCUSD",1646271605386,0.001,43827.0,43820.0,0.228282]
["bitfinex","BTCUSD",1646271605784,0.001,43827.0,43821.0,0.53539638]
["bitfinex","BTCUSD",1646271605986,0.05,43835.0,43822.0,0.3]
["bitfinex","BTCUSD",1646271606184,0.344,43836.0,43822.0,0.3]
["bitfinex","BTCUSD",1646271606388,0.002,43832.0,43828.0,0.11412]
["bitfinex","BTCUSD",1646271606586,0.35416,43831.0,43828.0,0.11412]
["bitfinex","BTCUSD",1646271606985,0.535656,43830.0,43828.0,0.11412]
["bitfinex","BTCUSD",1646271607185,0.002,43832.0,43825.0,0.057061]
["bitfinex","BTCUSD",1646271607385,0.2474867,43830.0,43825.0,0.057061]
["bitfinex","BTCUSD",1646271607586,0.35416,43829.0,43825.0,0.057061]
["bitfinex","BTCUSD",1646271607784,0.2474867,43830.0,43825.0,0.057061]
["bitfinex","BTCUSD",1646271607986,0.3,43832.0,43825.0,0.057061]
["bitfinex","BTCUSD",1646271608238,0.35416,43831.0,43825.0,0.057061]
["bitfinex","BTCUSD",1646271608432,0.1,43832.0,43825.0,0.057061]
["bitfinex","BTCUSD",1646271608433,0.35416,43830.0,43825.0,0.057061]
["bitfinex","BTCUSD",1646271608633,0.35416,43830.0,43826.0,0.114123]
["bitfinex","BTCUSD",1646271609832,0.35416,43830.0,43826.0,0.014123]
["bitfinex","BTCUSD",1646271610235,0.0115944,43839.0,43826.0,0.014123]
["bitfinex","BTCUSD",1646271610236,0.35416,43834.0,43826.0,0.014123]
["bitfinex","BTCUSD",1646271610437,0.1,43838.0,43826.0,0.014123]
["bitfinex","BTCUSD",1646271610438,0.002,43835.0,43826.0,0.014123]
["bitfinex","BTCUSD",1646271610635,0.002,43835.0,43832.0,0.27391288]
["bitfinex","BTCUSD",1646271611335,0.002,43835.0,43833.0,0.23025226]
["bitfinex","BTCUSD",1646271611543,0.002,43835.0,43834.0,0.31454289]
["bitfinex","BTCUSD",1646271611736,0.002,43835.0,43834.0,0.01454289]
["bitfinex","BTCUSD",1646271611978,0.00019436,43839.0,43834.0,1.21454289]
["bitfinex","BTCUSD",1646271612178,0.00019436,43839.0,43837.0,0.114093]
["bitfinex","BTCUSD",1646271612782,0.05,43844.0,43837.0,0.114093]
["bitfinex","BTCUSD",1646271613184,0.00019436,43840.0,43838.0,0.057044]
["bitfinex","BTCUSD",1646271614089,0.18642648,43842.0,43838.0,0.057044]
["bitfinex","BTCUSD",1646271614284,0.35435436,43841.0,43833.0,0.0457]
["bitfinex","BTCUSD",1646271614484,0.27358727,43837.0,43834.0,0.057055]
["bitfinex","BTCUSD",1646271614684,0.05967265,43835.0,43834.0,0.057055]
["bitfinex","BTCUSD",1646271614882,0.41383265,43835.0,43834.0,0.057055]
["bitfinex","BTCUSD",1646271615283,0.41383265,43835.0,43825.0,0.29944782]
["bitfinex","BTCUSD",1646271615284,0.21823917,43831.0,43829.0,0.114115]
["bitfinex","BTCUSD",1646271615727,0.21823917,43831.0,43830.0,0.35416]
["bitfinex","BTCUSD",1646271615927,0.21823917,43831.0,43829.0,0.171171]
["bitfinex","BTCUSD",1646271618528,0.21823917,43831.0,43830.0,0.36795032]
["bitfinex","BTCUSD",1646271618729,0.21823917,43831.0,43830.0,0.01379032]
["bitfinex","BTCUSD",1646271618928,0.21823917,43831.0,43830.0,0.36795032]
["bitfinex","BTCUSD",1646271619129,0.21823917,43831.0,43830.0,0.01379032]
["bitfinex","BTCUSD",1646271619396,0.21823917,43831.0,43830.0,0.36795032]
["bitfinex","BTCUSD",1646271619582,0.21823917,43831.0,43830.0,0.01379032]
["bitfinex","BTCUSD",1646271619883,0.21823917,43831.0,43830.0,0.36795032]
["bitfinex","BTCUSD",1646271620086,0.21823917,43831.0,43830.0,0.51795032]
["bitfinex","BTCUSD",1646271620783,0.21823917,43831.0,43830.0,0.62069632]
["bitfinex","BTCUSD",1646271621584,0.21823917,43831.0,43830.0,0.64339632]
["bitfinex","BTCUSD",1646271622385,0.21823917,43831.0,43830.0,0.62069632]
["bitfinex","BTCUSD",1646271622989,0.00019436,43839.0,43831.0,0.9]
["bitfinex","BTCUSD",1646271623222,0.00019436,43839.0,43835.0,0.057044]
["bitfinex","BTCUSD",1646271623428,0.00019436,43839.0,43836.0,0.057046]
["bitfinex","BTCUSD",1646271623622,0.05,43843.0,43838.0,0.12919819]
["bitfinex","BTCUSD",1646271623822,0.00019437,43839.0,43838.0,0.32550931]
["bitfinex","BTCUSD",1646271624023,0.00019437,43839.0,43838.0,0.114096]
["bitfinex","BTCUSD",1646271624825,0.35416,43841.0,43838.0,0.114096]
["bitfinex","BTCUSD",1646271625223,0.35435437,43841.0,43838.0,0.114096]
["bitfinex","BTCUSD",1646271625425,0.00019437,43841.0,43838.0,0.114096]
["bitfinex","BTCUSD",1646271626026,0.05491489,43842.0,43838.0,0.114096]
["bitfinex","BTCUSD",1646271626226,0.05510925,43842.0,43838.0,0.114096]
["bitfinex","BTCUSD",1646271626428,0.002,43841.0,43838.0,0.114096]
["bitfinex","BTCUSD",1646271627870,0.05510925,43842.0,43838.0,0.114096]
["bitfinex","BTCUSD",1646271628070,0.00019436,43842.0,43838.0,0.114096]
["bitfinex","BTCUSD",1646271628473,0.35416,43846.0,43838.0,0.116096]
["bitfinex","BTCUSD",1646271628670,0.002,43847.0,43841.0,0.33259605]
["bitfinex","BTCUSD",1646271628671,0.00019436,43842.0,43841.0,0.33259605]
["bitfinex","BTCUSD",1646271629471,0.00019436,43842.0,43841.0,0.54882288]
["bitfinex","BTCUSD",1646271629673,0.35416,43846.0,43841.0,0.54882288]
["bitfinex","BTCUSD",1646271629879,0.00019436,43844.0,43841.0,0.54882288]
["bitfinex","BTCUSD",1646271630272,0.00019436,43844.0,43841.0,0.60586088]
["bitfinex","BTCUSD",1646271630470,0.00019436,43844.0,43841.0,0.48286088]
["bitfinex","BTCUSD",1646271630920,0.06592507,43848.0,43841.0,0.48286088]
["bitfinex","BTCUSD",1646271631120,0.00019435,43845.0,43841.0,0.48286088]
["bitfinex","BTCUSD",1646271631323,0.00019435,43845.0,43841.0,0.59694488]
["bitfinex","BTCUSD",1646271631819,0.00019435,43845.0,43841.0,0.59494488]
["bitfinex","BTCUSD",1646271632020,0.15545948,43851.0,43841.0,0.59494488]
["bitfinex","BTCUSD",1646271632225,0.00019435,43845.0,43841.0,0.59494488]
["bitfinex","BTCUSD",1646271632428,0.00019435,43845.0,43842.0,0.35416]
["bitfinex","BTCUSD",1646271632624,0.00019435,43845.0,43843.0,0.040877]
["bitfinex","BTCUSD",1646271632821,0.00019435,43845.0,43844.0,0.3457]
["bitfinex","BTCUSD",1646271633026,0.00019435,43845.0,43844.0,0.71110161]
["bitfinex","BTCUSD",1646271633225,0.1,43855.0,43846.0,0.057039]
["bitfinex","BTCUSD",1646271633422,0.06437609,43850.0,43847.0,0.0457]
["bitfinex","BTCUSD",1646271633623,0.27475865,43850.0,43847.0,0.0457]
["bitfinex","BTCUSD",1646271634581,0.002,43850.0,43847.0,0.102737]
["bitfinex","BTCUSD",1646271635382,0.002,43850.0,43848.0,0.17038947]
["bitfinex","BTCUSD",1646271635582,0.05867956,43849.0,43847.0,0.102737]
["bitfinex","BTCUSD",1646271636182,0.17033376,43851.0,43847.0,0.102737]
["bitfinex","BTCUSD",1646271636385,0.45831497,43851.0,43847.0,0.102737]
["bitfinex","BTCUSD",1646271636586,0.002,43849.0,43847.0,0.102737]
["bitfinex","BTCUSD",1646271637283,0.002,43849.0,43848.0,0.18489846]
["bitfinex","BTCUSD",1646271637682,0.0002091,43850.0,43848.0,0.18489846]
["bitfinex","BTCUSD",1646271638123,0.07074499,43852.0,43848.0,0.18489846]
["bitfinex","BTCUSD",1646271638420,0.07074499,43852.0,43847.0,0.057037]
["bitfinex","BTCUSD",1646271638421,0.0002091,43851.0,43847.0,0.057037]
["bitfinex","BTCUSD",1646271639221,0.07074499,43852.0,43847.0,0.057037]
["bitfinex","BTCUSD",1646271639424,0.35416,43851.0,43847.0,0.057037]
["bitfinex","BTCUSD",1646271639620,0.07074499,43852.0,43847.0,0.057037]
["bitfinex","BTCUSD",1646271639823,0.00020846,43851.0,43847.0,0.057037]
["bitfinex","BTCUSD",1646271640424,0.07074499,43852.0,43848.0,0.15898366]
["bitfinex","BTCUSD",1646271640623,0.15530879,43855.0,43848.0,0.15898366]
["bitfinex","BTCUSD",1646271640924,0.00020086,43851.0,43848.0,0.15898366]
["bitfinex","BTCUSD",1646271641725,0.22598754,43855.0,43848.0,0.15698366]
["bitfinex","BTCUSD",1646271641973,0.00020085,43852.0,43849.0,0.114061]
["bitfinex","BTCUSD",1646271642869,0.16130879,43855.0,43849.0,0.114061]
["bitfinex","BTCUSD",1646271643070,0.00020115,43853.0,43849.0,0.114061]
["bitfinex","BTCUSD",1646271643875,0.00020115,43853.0,43850.0,0.39986]
["bitfinex","BTCUSD",1646271644073,0.8012,43863.0,43853.0,0.057022]
["bitfinex","BTCUSD",1646271644277,0.0227,43865.0,43854.0,0.0457]
["bitfinex","BTCUSD",1646271644671,0.21590729,43862.0,43857.0,0.18187536]
["bitfinex","BTCUSD",1646271644874,0.20912143,43861.0,43854.0,0.0457]
["bitfinex","BTCUSD",1646271645278,0.02239798,43850.0,43849.0,0.468221]
["bitfinex","BTCUSD",1646271645921,0.02239798,43850.0,43849.0,0.90506388]
["bitfinex","BTCUSD",1646271646424,0.02239798,43850.0,43849.0,0.159761]
["bitfinex","BTCUSD",1646271646623,0.02239798,43850.0,43849.0,0.513921]
["bitfinex","BTCUSD",1646271647225,0.02239798,43850.0,43849.0,0.813921]
["bitfinex","BTCUSD",1646271647426,0.02239798,43850.0,43849.0,1.02161181]
["bitfinex","BTCUSD",1646271647623,0.02239798,43850.0,43849.0,1.28083525]
["bitfinex","BTCUSD",1646271648625,0.02239798,43850.0,43849.0,1.28483525]
["bitfinex","BTCUSD",1646271649226,0.02239798,43850.0,43849.0,1.02561181]
["bitfinex","BTCUSD",1646271649879,0.02239798,43850.0,43849.0,0.91155081]
["bitfinex","BTCUSD",1646271650385,0.02239798,43850.0,43849.0,0.90755081]
["bitfinex","BTCUSD",1646271650980,0.02239798,43850.0,43849.0,0.60755081]
["bitfinex","BTCUSD",1646271652580,0.02239798,43850.0,43849.0,0.61155081]
["bitfinex","BTCUSD",1646271653820,0.02239798,43850.0,43849.0,0.60755081]
["bitfinex","BTCUSD",1646271655721,0.02239798,43850.0,43849.0,0.39986]
["bitfinex","BTCUSD",1646271656722,0.02239798,43850.0,43849.0,0.6119226]
["bitfinex","BTCUSD",1646271656971,0.02239798,43850.0,43849.0,0.61179627]
["bitfinex","BTCUSD",1646271657173,0.02239798,43850.0,43849.0,0.87015682]
["bitfinex","BTCUSD",1646271657572,0.02239798,43850.0,43849.0,0.61179627]
["bitfinex","BTCUSD",1646271657976,0.02239798,43850.0,43849.0,0.66881827]
["bitfinex","BTCUSD",1646271658774,0.02239798,43850.0,43849.0,0.89112803]
["bitfinex","BTCUSD",1646271660075,0.02239798,43850.0,43849.0,0.66881827]
["bitfinex","BTCUSD",1646271660274,0.02239798,43850.0,43849.0,0.61179627]
["bitfinex","BTCUSD",1646271660738,0.02239798,43850.0,43849.0,0.91179627]
["bitfinex","BTCUSD",1646271661136,0.02239798,43850.0,43849.0,1.15381132]
["bitfinex","BTCUSD",1646271661335,0.02239798,43850.0,43849.0,1.21083332]
["bitfinex","BTCUSD",1646271662738,0.02239798,43850.0,43849.0,1.40039414]
["bitfinex","BTCUSD",1646271663540,0.02239798,43850.0,43849.0,1.46073332]
["bitfinex","BTCUSD",1646271663737,0.02239798,43850.0,43849.0,1.56073332]
["bitfinex","BTCUSD",1646271664773,0.02239798,43850.0,43849.0,1.69573332]
["bitfinex","BTCUSD",1646271664975,0.02239798,43850.0,43849.0,1.56102736]
["bitfinex","BTCUSD",1646271665978,0.02239798,43850.0,43849.0,1.56502736]
["bitfinex","BTCUSD",1646271666974,0.02239798,43850.0,43849.0,1.57002736]
["bitfinex","BTCUSD",1646271667475,0.02239798,43850.0,43849.0,1.56602736]
["bitfinex","BTCUSD",1646271668225,0.02239798,43850.0,43849.0,1.57102736]
["bitfinex","BTCUSD",1646271668425,0.02239798,43850.0,43849.0,1.56602736]
["bitfinex","BTCUSD",1646271669228,0.02239798,43850.0,43849.0,1.75572582]
["bitfinex","BTCUSD",1646271669427,0.02239798,43850.0,43849.0,1.56602736]
["bitfinex","BTCUSD",1646271670028,0.02239798,43850.0,43849.0,1.04896476]
["bitfinex","BTCUSD",1646271670231,0.02239798,43850.0,43849.0,0.83933905]
["bitfinex","BTCUSD",1646271670431,0.02239798,43850.0,43849.0,0.290715]
["bitfinex","BTCUSD",1646271670830,0.02239798,43850.0,43849.0,0.040815]
["bitfinex","BTCUSD",1646271671240,0.02239798,43850.0,43849.0,0.35416]
["bitfinex","BTCUSD",1646271671434,0.02239798,43850.0,43848.0,0.05703]
["bitfinex","BTCUSD",1646271671632,0.02239798,43850.0,43847.0,0.03]
["bitfinex","BTCUSD",1646271672177,0.24651423,43848.0,43847.0,0.03]
["bitfinex","BTCUSD",1646271672376,0.24651423,43848.0,43847.0,0.38416]
["bitfinex","BTCUSD",1646271672576,0.24651423,43848.0,43847.0,0.03]
["bitfinex","BTCUSD",1646271672979,0.24651423,43848.0,43847.0,0.029304]
["bitfinex","BTCUSD",1646271674178,0.24951423,43848.0,43847.0,0.029304]
["bitfinex","BTCUSD",1646271675179,0.34951423,43848.0,43847.0,0.029304]
["bitfinex","BTCUSD",1646271675381,0.103,43848.0,43847.0,0.00057504]
["bitfinex","BTCUSD",1646271675620,0.1,43848.0,43847.0,0.00057504]
["bitfinex","BTCUSD",1646271675822,0.16364445,43848.0,43847.0,0.00057504]
["bitfinex","BTCUSD",1646271676023,0.51780445,43848.0,43847.0,0.00057504]
["bitfinex","BTCUSD",1646271676224,0.52180445,43848.0,43847.0,0.00057504]
["bitfinex","BTCUSD",1646271676425,0.76160378,43848.0,43847.0,0.00057504]
["bitfinex","BTCUSD",1646271676620,0.40744378,43848.0,43847.0,0.00057504]
["bitfinex","BTCUSD",1646271677422,0.75760378,43848.0,43847.0,0.00057504]
["bitfinex","BTCUSD",1646271678621,1.05727955,43848.0,43847.0,0.00037504]
["bitfinex","BTCUSD",1646271678830,1.05727955,43848.0,43835.0,0.18970538]
["bitfinex","BTCUSD",1646271678831,1.27686,43847.0,43835.0,0.18970538]
["bitfinex","BTCUSD",1646271679037,1.27686,43847.0,43825.0,0.1178]
["bitfinex","BTCUSD",1646271679038,0.0227,43839.0,43831.0,0.18970538]
["bitfinex","BTCUSD",1646271679222,0.0227,43839.0,43822.0,0.394]
["bitfinex","BTCUSD",1646271679223,0.44305,43839.0,43830.0,0.18970538]
["bitfinex","BTCUSD",1646271679472,0.18654877,43838.0,43830.0,0.18970538]
["bitfinex","BTCUSD",1646271679671,0.0227,43838.0,43830.0,0.18970538]
["bitfinex","BTCUSD",1646271679873,0.24150343,43834.0,43829.0,0.18970538]
["bitfinex","BTCUSD",1646271680271,0.24150343,43834.0,43830.0,0.002]
["bitfinex","BTCUSD",1646271681478,0.24150343,43834.0,43828.0,0.18977585]
["bitfinex","BTCUSD",1646271681677,0.24150343,43834.0,43829.0,0.35416]
["bitfinex","BTCUSD",1646271681873,0.24150343,43834.0,43828.0,0.18977585]
["bitfinex","BTCUSD",1646271682273,0.24350343,43834.0,43828.0,0.18977585]
["bitfinex","BTCUSD",1646271682473,0.24350343,43834.0,43827.0,0.18977585]
["bitfinex","BTCUSD",1646271682673,0.24350343,43834.0,43829.0,0.00021605]
["bitfinex","BTCUSD",1646271683127,0.002,43834.0,43829.0,0.00021605]
["bitfinex","BTCUSD",1646271683433,0.002,43834.0,43830.0,0.057054]
["bitfinex","BTCUSD",1646271683627,0.4227,43839.0,43830.0,0.057054]
["bitfinex","BTCUSD",1646271683628,0.4227,43839.0,43830.0,0.052054]
["bitfinex","BTCUSD",1646271684128,0.4227,43839.0,43830.0,0.053054]
["bitfinex","BTCUSD",1646271684331,0.24622504,43835.0,43830.0,0.053054]
["bitfinex","BTCUSD",1646271684728,0.60541929,43839.0,43830.0,0.053054]
["bitfinex","BTCUSD",1646271685133,0.60541929,43839.0,43830.0,0.05327005]
["bitfinex","BTCUSD",1646271685429,0.60541929,43839.0,43832.0,0.05688462]
["bitfinex","BTCUSD",1646271686432,0.63196609,43838.0,43832.0,0.05688462]
["bitfinex","BTCUSD",1646271686635,0.37135609,43838.0,43826.0,0.228214]
["bitfinex","BTCUSD",1646271686891,0.1,43837.0,43826.0,0.223214]
["bitfinex","BTCUSD",1646271687090,0.3,43836.0,43830.0,0.057054]
["bitfinex","BTCUSD",1646271688691,0.3,43836.0,43831.0,0.00019835]
["bitfinex","BTCUSD",1646271688892,0.1,43837.0,43831.0,0.00019835]
["bitfinex","BTCUSD",1646271689096,0.1157,43841.0,43832.0,0.114092]
["bitfinex","BTCUSD",1646271689294,0.002,43841.0,43832.0,0.114092]
["bitfinex","BTCUSD",1646271689996,0.002,43841.0,43836.0,0.135]
["bitfinex","BTCUSD",1646271690193,0.002,43841.0,43833.0,0.35416]
["bitfinex","BTCUSD",1646271690194,0.1163,43846.0,43840.0,0.468173]
["bitfinex","BTCUSD",1646271690396,0.22440382,43847.0,43840.0,0.228143]
["bitfinex","BTCUSD",1646271690635,0.22440382,43847.0,43840.0,0.43537929]
["bitfinex","BTCUSD",1646271690636,0.00020382,43847.0,43840.0,0.43537929]
["bitfinex","BTCUSD",1646271691039,0.25055229,43848.0,43840.0,0.43537929]
["bitfinex","BTCUSD",1646271691339,0.0002018,43847.0,43841.0,0.114072]
["bitfinex","BTCUSD",1646271692141,0.0341,43855.0,43842.0,0.05703272]
["bitfinex","BTCUSD",1646271692339,0.0022018,43847.0,43842.0,0.05703272]
["bitfinex","BTCUSD",1646271692537,0.0022018,43847.0,43841.0,0.114072]
["bitfinex","BTCUSD",1646271692737,0.0022018,43847.0,43841.0,0.36606893]
["bitfinex","BTCUSD",1646271693336,0.002,43847.0,43841.0,0.36606893]
["bitfinex","BTCUSD",1646271693540,0.45600694,43849.0,43841.0,0.36606893]
["bitfinex","BTCUSD",1646271693738,0.00019686,43847.0,43841.0,0.057036]
["bitfinex","BTCUSD",1646271694371,0.00019686,43847.0,43841.0,0.060036]
["bitfinex","BTCUSD",1646271694573,0.45600694,43849.0,43841.0,0.060036]
["bitfinex","BTCUSD",1646271694777,0.00019224,43847.0,43841.0,0.060036]
["bitfinex","BTCUSD",1646271695575,0.00019224,43847.0,43841.0,0.057036]
["bitfinex","BTCUSD",1646271695875,0.45600694,43849.0,43841.0,0.057036]
["bitfinex","BTCUSD",1646271696073,0.00019224,43847.0,43840.0,0.43537929]
["bitfinex","BTCUSD",1646271696274,0.00019224,43847.0,43841.0,0.003]
["bitfinex","BTCUSD",1646271696875,0.18393878,43849.0,43841.0,0.003]
["bitfinex","BTCUSD",1646271697283,0.00019273,43847.0,43841.0,0.003]
["bitfinex","BTCUSD",1646271697476,0.00019273,43847.0,43840.0,0.43537929]
["bitfinex","BTCUSD",1646271698136,0.18393878,43849.0,43840.0,0.32130829]
["bitfinex","BTCUSD",1646271698536,0.0001932,43847.0,43840.0,0.32130829]
["bitfinex","BTCUSD",1646271699434,0.18393878,43849.0,43840.0,0.32130829]
["bitfinex","BTCUSD",1646271699635,0.0001932,43847.0,43840.0,0.32130829]
["bitfinex","BTCUSD",1646271700336,0.0001932,43847.0,43840.0,0.32430829]
["bitfinex","BTCUSD",1646271700538,0.18393878,43849.0,43840.0,0.32430829]
["bitfinex","BTCUSD",1646271700939,0.00019316,43847.0,43840.0,0.117072]
["bitfinex","BTCUSD",1646271701340,0.20721298,43847.0,43840.0,0.117072]
["bitfinex","BTCUSD",1646271701539,0.20721298,43847.0,43840.0,0.114072]
["bitfinex","BTCUSD",1646271701740,0.20701982,43847.0,43840.0,0.114072]
["bitfinex","BTCUSD",1646271701982,0.00019311,43847.0,43841.0,0.20359399]
["bitfinex","BTCUSD",1646271702385,0.00119311,43847.0,43840.0,0.114072]
["bitfinex","BTCUSD",1646271702583,0.00119311,43847.0,43840.0,0.17111]
["bitfinex","BTCUSD",1646271702982,0.24037113,43847.0,43840.0,0.17111]
["bitfinex","BTCUSD",1646271703182,0.00119311,43847.0,43840.0,0.17111]
["bitfinex","BTCUSD",1646271703586,0.00019311,43847.0,43840.0,0.17111]
["bitfinex","BTCUSD",1646271703986,0.00019311,43847.0,43843.0,0.17258862]
["bitfinex","BTCUSD",1646271704183,0.23103621,43847.0,43840.0,0.17111]
["bitfinex","BTCUSD",1646271704384,0.23122932,43847.0,43840.0,0.17411]
["bitfinex","BTCUSD",1646271705185,0.23122932,43847.0,43841.0,0.27502661]
["bitfinex","BTCUSD",1646271705384,0.23103621,43847.0,43840.0,0.17411]
["bitfinex","BTCUSD",1646271705631,0.23122933,43847.0,43840.0,0.17111]
["bitfinex","BTCUSD",1646271706233,0.23122933,43847.0,43841.0,0.057035]
["bitfinex","BTCUSD",1646271706433,0.00019312,43847.0,43844.0,0.15743732]
["bitfinex","BTCUSD",1646271706633,0.18393878,43849.0,43841.0,0.057035]
["bitfinex","BTCUSD",1646271706834,0.00019312,43847.0,43840.0,0.117072]
["bitfinex","BTCUSD",1646271707233,0.00019312,43847.0,43840.0,0.17411]
["bitfinex","BTCUSD",1646271707434,0.21427999,43847.0,43840.0,0.17411]
["bitfinex","BTCUSD",1646271707639,0.21427999,43847.0,43840.0,0.36247574]
["bitfinex","BTCUSD",1646271707836,0.21408687,43847.0,43840.0,0.36247574]
["bitfinex","BTCUSD",1646271708036,0.21427999,43847.0,43840.0,0.35947574]
["bitfinex","BTCUSD",1646271708237,0.21427999,43847.0,43840.0,0.36147574]
["bitfinex","BTCUSD",1646271708238,0.00019312,43847.0,43840.0,0.36147574]
["bitfinex","BTCUSD",1646271708939,0.28393878,43849.0,43841.0,0.057035]
["bitfinex","BTCUSD",1646271709398,0.00019312,43847.0,43841.0,0.057035]
["bitfinex","BTCUSD",1646271710303,0.28393878,43849.0,43841.0,0.059035]
["bitfinex","BTCUSD",1646271710498,0.00019312,43847.0,43841.0,0.059035]
["bitfinex","BTCUSD",1646271711301,0.28393878,43849.0,43841.0,0.059035]
["bitfinex","BTCUSD",1646271711800,0.00019312,43847.0,43841.0,0.057035]
["bitfinex","BTCUSD",1646271712002,0.00019312,43847.0,43840.0,0.17111]
["bitfinex","BTCUSD",1646271712201,0.00019312,43847.0,43841.0,0.1908147]
["bitfinex","BTCUSD",1646271712600,0.28493878,43849.0,43841.0,0.1908147]
["bitfinex","BTCUSD",1646271712807,0.00019312,43847.0,43841.0,0.1908147]
["bitfinex","BTCUSD",1646271713431,0.00019312,43847.0,43841.0,0.2478497]
["bitfinex","BTCUSD",1646271713835,0.28493878,43849.0,43841.0,0.2478497]
["bitfinex","BTCUSD",1646271714031,0.00019312,43847.0,43841.0,0.2478497]
["bitfinex","BTCUSD",1646271714932,0.18493878,43849.0,43841.0,0.2478497]
["bitfinex","BTCUSD",1646271715131,0.00019312,43847.0,43841.0,0.2478497]
["bitfinex","BTCUSD",1646271715532,0.00019312,43847.0,43841.0,0.2498497]
["bitfinex","BTCUSD",1646271715735,0.00019312,43847.0,43842.0,0.41305202]
["bitfinex","BTCUSD",1646271716037,0.00019312,43847.0,43845.0,0.040883]
["bitfinex","BTCUSD",1646271716337,0.001,43849.0,43847.0,0.354117]
["bitfinex","BTCUSD",1646271716534,0.001,43849.0,43848.0,0.0457]
["bitfinex","BTCUSD",1646271716734,0.02239798,43850.0,43848.0,0.28929201]
["bitfinex","BTCUSD",1646271716982,0.02239798,43850.0,43848.0,0.086578]
["bitfinex","BTCUSD",1646271717184,0.02239798,43850.0,43849.0,0.2457394]
["bitfinex","BTCUSD",1646271717384,0.02239798,43850.0,43849.0,0.399799]
["bitfinex","BTCUSD",1646271718085,0.02239798,43850.0,43849.0,0.56447443]
["bitfinex","BTCUSD",1646271718285,0.02539798,43850.0,43849.0,0.56447443]
["bitfinex","BTCUSD",1646271719290,0.02539798,43850.0,43849.0,0.0457]
["bitfinex","BTCUSD",1646271720189,0.02239798,43850.0,43849.0,0.0457]
["bitfinex","BTCUSD",1646271720391,0.27562524,43850.0,43849.0,0.0457]
["bitfinex","BTCUSD",1646271721031,0.27562524,43850.0,43842.0,0.159746]
["bitfinex","BTCUSD",1646271721429,0.27562524,43850.0,43842.0,0.35941793]
["bitfinex","BTCUSD",1646271721630,0.02239798,43850.0,43842.0,0.35941793]
["bitfinex","BTCUSD",1646271722030,0.06770161,43848.0,43842.0,0.35941793]
["bitfinex","BTCUSD",1646271722230,0.06770161,43848.0,43842.0,0.159746]
["bitfinex","BTCUSD",1646271722432,0.06770161,43848.0,43840.0,0.057037]
["bitfinex","BTCUSD",1646271722433,0.06789471,43848.0,43840.0,0.057037]
["bitfinex","BTCUSD",1646271722634,0.2213187,43846.0,43838.0,0.37431592]
["bitfinex","BTCUSD",1646271723231,0.16158996,43843.0,43838.0,0.26024592]
["bitfinex","BTCUSD",1646271723432,0.2213187,43846.0,43838.0,0.26024592]
["bitfinex","BTCUSD",1646271724133,0.21229377,43839.0,43838.0,0.26024592]
["bitfinex","BTCUSD",1646271724381,0.21229377,43839.0,43838.0,0.61440592]
["bitfinex","BTCUSD",1646271724582,0.21229377,43839.0,43838.0,0.35416]
["bitfinex","BTCUSD",1646271724982,0.2233187,43846.0,43838.0,0.35416]
["bitfinex","BTCUSD",1646271725182,0.2233187,43846.0,43836.0,0.3]
["bitfinex","BTCUSD",1646271725586,0.2213187,43846.0,43836.0,0.3]
["bitfinex","BTCUSD",1646271725783,0.2213187,43846.0,43838.0,0.25693258]
["bitfinex","BTCUSD",1646271726083,0.43853815,43846.0,43836.0,0.3]
["bitfinex","BTCUSD",1646271726382,0.44053815,43846.0,43836.0,0.3]
["bitfinex","BTCUSD",1646271726582,0.44053815,43846.0,43835.0,0.20106228]
["bitfinex","BTCUSD",1646271727182,0.44053815,43846.0,43836.0,0.35416]
["bitfinex","BTCUSD",1646271727383,0.44053815,43846.0,43835.0,0.20106228]
["bitfinex","BTCUSD",1646271727581,0.43853815,43846.0,43836.0,0.35416]
["bitfinex","BTCUSD",1646271727782,0.43853815,43846.0,43837.0,0.24789331]
["bitfinex","BTCUSD",1646271728136,0.43853815,43846.0,43836.0,0.35416]
["bitfinex","BTCUSD",1646271728331,0.43853815,43846.0,43835.0,0.20106228]
["bitfinex","BTCUSD",1646271728733,0.43853815,43846.0,43836.0,0.35416]
["bitfinex","BTCUSD",1646271728932,0.43853815,43846.0,43835.0,0.20106228]
["bitfinex","BTCUSD",1646271729133,0.43853815,43846.0,43836.0,0.35416]
["bitfinex","BTCUSD",1646271729431,0.43853815,43846.0,43836.0,0.63525099]
["bitfinex","BTCUSD",1646271729631,0.43853815,43846.0,43836.0,0.28109099]
["bitfinex","BTCUSD",1646271729836,0.43853815,43846.0,43835.0,0.20106228]
["bitfinex","BTCUSD",1646271729837,0.57729688,43845.0,43835.0,0.20106228]
["bitfinex","BTCUSD",1646271730042,0.35416,43843.0,43832.0,0.18985546]
["bitfinex","BTCUSD",1646271730236,0.35416,43843.0,43832.0,0.00011445]
["bitfinex","BTCUSD",1646271730237,0.35416,43841.0,43832.0,0.00011445]
["bitfinex","BTCUSD",1646271730643,0.35416,43839.0,43830.0,0.18966228]
["bitfinex","BTCUSD",1646271730834,0.28083318,43832.0,43829.0,0.18966228]
["bitfinex","BTCUSD",1646271731033,0.3,43836.0,43829.0,0.18966228]
["bitfinex","BTCUSD",1646271731233,0.1,43838.0,43829.0,0.18966228]
["bitfinex","BTCUSD",1646271732100,0.2249026,43832.0,43831.0,0.00010336]
["bitfinex","BTCUSD",1646271732296,0.4,43841.0,43831.0,0.00010336]
["bitfinex","BTCUSD",1646271732297,0.35416,43837.0,43831.0,0.00010336]
["bitfinex","BTCUSD",1646271732497,0.3,43836.0,43831.0,0.00010336]
["bitfinex","BTCUSD",1646271733096,0.3,43836.0,43827.0,0.18966228]
["bitfinex","BTCUSD",1646271733300,0.35416,43835.0,43831.0,0.00020714]
["bitfinex","BTCUSD",1646271734297,0.35916,43835.0,43826.0,0.18966228]
["bitfinex","BTCUSD",1646271734497,0.35416,43834.0,43831.0,0.00020714]
["bitfinex","BTCUSD",1646271735296,0.354132,43835.0,43831.0,0.00020714]
["bitfinex","BTCUSD",1646271735647,0.354132,43835.0,43830.0,0.00021028]
["bitfinex","BTCUSD",1646271735857,0.354132,43831.0,43830.0,0.00021028]
["bitfinex","BTCUSD",1646271736050,0.654132,43831.0,43830.0,0.00021028]
["bitfinex","BTCUSD",1646271736247,0.66892208,43831.0,43830.0,0.00021028]
["bitfinex","BTCUSD",1646271736648,0.31479008,43831.0,43822.0,0.18966228]
["bitfinex","BTCUSD",1646271736848,0.22443829,43826.0,43821.0,0.18966228]
["bitfinex","BTCUSD",1646271737048,0.22443829,43826.0,43822.0,0.354132]
["bitfinex","BTCUSD",1646271738051,0.22443829,43826.0,43821.0,0.354132]
["bitfinex","BTCUSD",1646271738453,0.22543829,43826.0,43820.0,0.28956228]
["bitfinex","BTCUSD",1646271739051,0.22543829,43826.0,43820.0,0.0999]
["bitfinex","BTCUSD",1646271739250,0.22543829,43826.0,43821.0,0.00021988]
["bitfinex","BTCUSD",1646271739720,0.22443829,43826.0,43821.0,0.00021988]
["bitfinex","BTCUSD",1646271739921,0.63749008,43831.0,43821.0,0.00021988]
["bitfinex","BTCUSD",1646271740322,0.001,43826.0,43820.0,0.0999]
["bitfinex","BTCUSD",1646271741129,0.001,43826.0,43821.0,0.17577276]
["bitfinex","BTCUSD",1646271741526,0.001,43826.0,43822.0,0.1707296]
["bitfinex","BTCUSD",1646271741725,0.30289582,43830.0,43822.0,0.1707296]
["bitfinex","BTCUSD",1646271741925,0.1227,43830.0,43822.0,0.1707296]
["bitfinex","BTCUSD",1646271743028,0.0571,43834.0,43822.0,0.1707296]
["bitfinex","BTCUSD",1646271743276,0.1,43834.0,43823.0,0.28200201]
["bitfinex","BTCUSD",1646271743473,0.1,43834.0,43822.0,0.1707296]
["bitfinex","BTCUSD",1646271743681,0.1,43834.0,43822.0,0.36039188]
["bitfinex","BTCUSD",1646271743976,0.28008865,43830.0,43826.0,0.00021968]
["bitfinex","BTCUSD",1646271744174,0.1632218,43833.0,43826.0,0.00021968]
["bitfinex","BTCUSD",1646271744375,0.1238,43836.0,43826.0,0.00021968]
["bitfinex","BTCUSD",1646271744973,0.1238,43836.0,43829.0,0.2046413]
["bitfinex","BTCUSD",1646271745174,0.22654142,43834.0,43829.0,0.20486097]
["bitfinex","BTCUSD",1646271745973,0.22654142,43834.0,43830.0,0.02]
["bitfinex","BTCUSD",1646271747385,0.354132,43833.0,43830.0,0.02]
["bitfinex","BTCUSD",1646271747582,0.32654142,43834.0,43830.0,0.02021967]
["bitfinex","BTCUSD",1646271747783,0.32654142,43834.0,43830.0,0.188193]
["bitfinex","BTCUSD",1646271748085,0.32654142,43834.0,43830.0,0.02021967]
["bitfinex","BTCUSD",1646271748684,0.22654142,43834.0,43830.0,0.02]
["bitfinex","BTCUSD",1646271748988,0.22654142,43834.0,43830.0,0.20935148]
["bitfinex","BTCUSD",1646271749383,0.1,43836.0,43830.0,0.20935148]
["bitfinex","BTCUSD",1646271749783,0.1,43836.0,43830.0,0.20913942]
["bitfinex","BTCUSD",1646271749984,0.1,43836.0,43831.0,0.00021206]
["bitfinex","BTCUSD",1646271750284,0.1,43837.0,43831.0,0.00021206]
["bitfinex","BTCUSD",1646271750485,0.34499203,43837.0,43831.0,0.00021206]
["bitfinex","BTCUSD",1646271750750,0.1,43836.0,43831.0,0.00021206]
["bitfinex","BTCUSD",1646271751051,0.1,43836.0,43830.0,0.02]
["bitfinex","BTCUSD",1646271751247,0.1,43836.0,43831.0,0.00021206]
["bitfinex","BTCUSD",1646271752049,0.24499203,43837.0,43831.0,0.00021206]
["bitfinex","BTCUSD",1646271752249,0.24499203,43837.0,43830.0,0.02]
["bitfinex","BTCUSD",1646271752549,0.005,43836.0,43831.0,0.00020437]
["bitfinex","BTCUSD",1646271753350,0.005,43836.0,43830.0,0.02]
["bitfinex","BTCUSD",1646271753550,0.005,43836.0,43831.0,0.00020437]
["bitfinex","BTCUSD",1646271753750,0.654132,43837.0,43831.0,0.00020437]
["bitfinex","BTCUSD",1646271753951,0.354132,43836.0,43831.0,0.00020437]
["bitfinex","BTCUSD",1646271754600,0.25897366,43836.0,43830.0,0.02]
["bitfinex","BTCUSD",1646271754804,0.25897366,43836.0,43831.0,0.00020437]
["bitfinex","BTCUSD",1646271755803,0.3,43837.0,43830.0,0.02]
["bitfinex","BTCUSD",1646271756103,0.3,43837.0,43831.0,0.00020473]
["bitfinex","BTCUSD",1646271757004,0.27391385,43835.0,43830.0,0.02]
["bitfinex","BTCUSD",1646271757201,0.27391385,43835.0,43831.0,0.00020473]
["bitfinex","BTCUSD",1646271758250,0.27391385,43835.0,43830.0,0.02]
["bitfinex","BTCUSD",1646271758452,0.27891385,43835.0,43830.0,0.02]
["bitfinex","BTCUSD",1646271759055,0.3,43834.0,43830.0,0.02]
["bitfinex","BTCUSD",1646271759356,0.27891385,43835.0,43830.0,0.02]
["bitfinex","BTCUSD",1646271759552,0.27891385,43835.0,43830.0,0.0202047]
["bitfinex","BTCUSD",1646271759754,0.27391385,43835.0,43830.0,0.0202047]
["bitfinex","BTCUSD",1646271760552,0.27591385,43835.0,43830.0,0.02]
["bitfinex","BTCUSD",1646271760755,0.27591385,43835.0,43830.0,0.0202047]
["bitfinex","BTCUSD",1646271761756,0.27391385,43835.0,43830.0,0.02]
["bitfinex","BTCUSD",1646271761998,0.27391385,43835.0,43830.0,0.0202047]
["bitfinex","BTCUSD",1646271762492,0.27591385,43835.0,43830.0,0.0202047]
["bitfinex","BTCUSD",1646271762892,0.654132,43834.0,43830.0,0.0202047]
["bitfinex","BTCUSD",1646271763094,0.354132,43833.0,43830.0,0.02]
["bitfinex","BTCUSD",1646271763293,0.354132,43833.0,43830.0,0.02020917]
["bitfinex","BTCUSD",1646271764293,0.354132,43833.0,43830.0,0.02]
["bitfinex","BTCUSD",1646271764600,0.359132,43833.0,43830.0,0.02]
["bitfinex","BTCUSD",1646271765397,0.3,43834.0,43833.0,0.1475972]
["bitfinex","BTCUSD",1646271765636,0.538301,43834.0,43833.0,0.1475972]
["bitfinex","BTCUSD",1646271765837,0.638301,43834.0,43833.0,0.1475972]
["bitfinex","BTCUSD",1646271766838,0.338301,43834.0,43833.0,0.1475972]
["bitfinex","BTCUSD",1646271767038,0.238301,43834.0,43833.0,0.1475972]
["bitfinex","BTCUSD",1646271767737,0.52308067,43834.0,43833.0,0.1475972]
["bitfinex","BTCUSD",1646271768336,0.238301,43834.0,43833.0,0.1475972]
["bitfinex","BTCUSD",1646271769585,0.46582014,43834.0,43833.0,0.1475972]
["bitfinex","BTCUSD",1646271773144,0.238301,43834.0,43833.0,0.1475972]
["bitfinex","BTCUSD",1646271774147,0.50768032,43834.0,43833.0,0.1475972]
["bitfinex","BTCUSD",1646271774549,0.238301,43834.0,43833.0,0.1475972]
["bitfinex","BTCUSD",1646271774754,0.00520466,43839.0,43833.0,0.1475972]
["bitfinex","BTCUSD",1646271774956,0.005,43839.0,43833.0,0.1475972]
["bitfinex","BTCUSD",1646271775556,0.00520467,43839.0,43836.0,0.20982143]
["bitfinex","BTCUSD",1646271775753,0.00020467,43839.0,43834.0,0.057045]
["bitfinex","BTCUSD",1646271775951,0.00020467,43839.0,43836.0,0.17204322]
["bitfinex","BTCUSD",1646271776150,0.00020467,43839.0,43838.0,0.16444289]
["bitfinex","BTCUSD",1646271776351,0.25934381,43843.0,43838.0,0.16444289]
["bitfinex","BTCUSD",1646271776352,0.1,43843.0,43838.0,0.16444289]
["bitfinex","BTCUSD",1646271776754,0.354138,43842.0,43838.0,0.16444289]
["bitfinex","BTCUSD",1646271777004,0.354138,43843.0,43838.0,0.16444289]
["bitfinex","BTCUSD",1646271777305,0.1,43842.0,43838.0,0.16444289]
["bitfinex","BTCUSD",1646271777904,0.354138,43841.0,43838.0,0.16444289]
["bitfinex","BTCUSD",1646271778205,1.1036,43849.0,43838.0,0.16444289]
["bitfinex","BTCUSD",1646271778405,1.1036,43849.0,43840.0,0.057036]
["bitfinex","BTCUSD",1646271778406,1.0036,43849.0,43840.0,0.057036]
["bitfinex","BTCUSD",1646271778604,1.0036,43849.0,43845.0,0.18209104]
["bitfinex","BTCUSD",1646271778905,0.881,43849.0,43840.0,0.057036]
["bitfinex","BTCUSD",1646271779104,0.00020448,43846.0,43840.0,0.057036]
["bitfinex","BTCUSD",1646271779805,0.881,43849.0,43842.0,0.17504544]
["bitfinex","BTCUSD",1646271780305,0.00020448,43845.0,43842.0,0.17504544]
["bitfinex","BTCUSD",1646271781049,0.881,43849.0,43842.0,0.17504544]
["bitfinex","BTCUSD",1646271781349,0.00020447,43846.0,43842.0,0.4633341]
["bitfinex","BTCUSD",1646271781547,0.00020447,43846.0,43842.0,0.17504544]
["bitfinex","BTCUSD",1646271781948,0.00020447,43846.0,43840.0,0.057036]
["bitfinex","BTCUSD",1646271782350,0.05671482,43847.0,43839.0,0.0457]
["bitfinex","BTCUSD",1646271782556,0.00020448,43845.0,43839.0,0.0457]
["bitfinex","BTCUSD",1646271782949,0.00020448,43845.0,43839.0,0.20919541]
["bitfinex","BTCUSD",1646271783150,0.00020448,43845.0,43839.0,0.0457]
["bitfinex","BTCUSD",1646271783550,0.05671482,43847.0,43839.0,0.0457]
["bitfinex","BTCUSD",1646271783954,0.21392392,43842.0,43839.0,0.0457]
["bitfinex","BTCUSD",1646271784388,0.00020448,43844.0,43837.0,0.18181248]
["bitfinex","BTCUSD",1646271784590,0.00020448,43844.0,43838.0,0.002]
["bitfinex","BTCUSD",1646271784788,0.001,43846.0,43838.0,0.002]
["bitfinex","BTCUSD",1646271784989,0.002,43842.0,43838.0,0.002]
["bitfinex","BTCUSD",1646271785687,0.002,43842.0,43837.0,0.18181248]
["bitfinex","BTCUSD",1646271785889,0.05671482,43847.0,43837.0,0.18181248]
["bitfinex","BTCUSD",1646271786088,0.00020448,43842.0,43837.0,0.18181248]
["bitfinex","BTCUSD",1646271786890,0.00020448,43842.0,43833.0,0.45134048]
["bitfinex","BTCUSD",1646271787090,0.07941482,43847.0,43842.0,0.00011392]
["bitfinex","BTCUSD",1646271787291,0.354138,43846.0,43842.0,0.00011392]
["bitfinex","BTCUSD",1646271787897,0.238302,43843.0,43842.0,0.00011392]
["bitfinex","BTCUSD",1646271789941,0.354138,43844.0,43842.0,0.00011392]
["bitfinex","BTCUSD",1646271790746,0.354138,43846.0,43842.0,0.00011392]
["bitfinex","BTCUSD",1646271790943,0.00020448,43845.0,43842.0,0.00011392]
["bitfinex","BTCUSD",1646271791547,0.00020448,43845.0,43842.0,0.05714788]
["bitfinex","BTCUSD",1646271791745,0.00020448,43845.0,43844.0,0.01140195]
["bitfinex","BTCUSD",1646271791992,1.06697529,43849.0,43844.0,0.01140195]
["bitfinex","BTCUSD",1646271791993,0.887,43849.0,43844.0,0.01140195]
["bitfinex","BTCUSD",1646271792192,0.00020448,43846.0,43844.0,0.01129589]
["bitfinex","BTCUSD",1646271792593,0.00020448,43846.0,43844.0,0.20713285]
["bitfinex","BTCUSD",1646271792993,0.27409309,43846.0,43842.0,0.00011392]
["bitfinex","BTCUSD",1646271793200,0.354138,43845.0,43842.0,0.00011392]
["bitfinex","BTCUSD",1646271793395,0.05911088,43843.0,43842.0,0.00011392]
["bitfinex","BTCUSD",1646271793797,0.41324888,43843.0,43842.0,0.00011392]
["bitfinex","BTCUSD",1646271793995,0.5842667,43843.0,43842.0,0.00011392]
["bitfinex","BTCUSD",1646271794199,0.29741288,43843.0,43842.0,0.00011392]
["bitfinex","BTCUSD",1646271794497,0.41324888,43843.0,43842.0,0.00011392]
["bitfinex","BTCUSD",1646271795498,0.58961584,43843.0,43842.0,0.00011392]
["bitfinex","BTCUSD",1646271796842,0.59461584,43843.0,43842.0,0.00011392]
["bitfinex","BTCUSD",1646271798045,0.68961584,43843.0,43842.0,0.00011392]
["bitfinex","BTCUSD",1646271798843,0.69461584,43843.0,43842.0,0.00011392]
["bitfinex","BTCUSD",1646271800304,0.51824888,43843.0,43842.0,0.00011392]
["bitfinex","BTCUSD",1646271800502,0.51324888,43843.0,43842.0,0.00011392]
["bitfinex","BTCUSD",1646271801304,0.689473,43843.0,43842.0,0.00011392]
["bitfinex","BTCUSD",1646271804741,0.694473,43843.0,43842.0,0.00011392]
["bitfinex","BTCUSD",1646271805946,0.51824888,43843.0,43842.0,0.00011392]
["bitfinex","BTCUSD",1646271806143,0.51324888,43843.0,43842.0,0.00011392]
["bitfinex","BTCUSD",1646271807800,0.454138,43843.0,43842.0,0.00011392]
["bitfinex","BTCUSD",1646271809301,0.51310764,43843.0,43842.0,0.00011392]
["bitfinex","BTCUSD",1646271810302,0.66798819,43843.0,43842.0,0.00011392]
["bitfinex","BTCUSD",1646271810739,0.97298819,43843.0,43842.0,0.00011392]
["bitfinex","BTCUSD",1646271812242,1.25538395,43843.0,43842.0,0.00011392]
["bitfinex","BTCUSD",1646271812440,1.25539627,43843.0,43842.0,0.00011392]
["bitfinex","BTCUSD",1646271812840,1.08405455,43843.0,43842.0,3.92e-06]
["bitfinex","BTCUSD",1646271813043,1.41257043,43843.0,43842.0,3.92e-06]
["bitfinex","BTCUSD",1646271813646,1.40757043,43843.0,43842.0,3.92e-06]
["bitfinex","BTCUSD",1646271813943,1.07733845,43843.0,43842.0,3.92e-06]
["bitfinex","BTCUSD",1646271814589,1.34553506,43843.0,43842.0,3.92e-06]
["bitfinex","BTCUSD",1646271814792,1.34953506,43843.0,43842.0,3.92e-06]
["bitfinex","BTCUSD",1646271815192,1.13328815,43843.0,43842.0,3.92e-06]
["bitfinex","BTCUSD",1646271815392,1.19613331,43843.0,43842.0,3.92e-06]
["bitfinex","BTCUSD",1646271816096,1.13328815,43843.0,43842.0,3.92e-06]
["bitfinex","BTCUSD",1646271816794,0.261002,43842.0,43833.0,0.14460112]
["bitfinex","BTCUSD",1646271816994,0.21152227,43836.0,43833.0,0.14460112]
["bitfinex","BTCUSD",1646271817195,0.28111099,43834.0,43833.0,0.14460112]
["bitfinex","BTCUSD",1646271817395,0.63524899,43834.0,43833.0,0.14460112]
["bitfinex","BTCUSD",1646271818667,0.79658139,43834.0,43833.0,0.14460112]
["bitfinex","BTCUSD",1646271818865,1.10058139,43834.0,43833.0,0.14460112]
["bitfinex","BTCUSD",1646271819471,0.9,43833.0,43830.0,0.02]
["bitfinex","BTCUSD",1646271819668,0.238302,43832.0,43831.0,0.00020452]
["bitfinex","BTCUSD",1646271819866,0.584002,43832.0,43831.0,0.00020452]
["bitfinex","BTCUSD",1646271820267,0.684002,43832.0,43831.0,0.00020452]
["bitfinex","BTCUSD",1646271820468,1.254138,43831.0,43830.0,0.01720452]
["bitfinex","BTCUSD",1646271820667,1.254138,43831.0,43820.0,0.18966228]
["bitfinex","BTCUSD",1646271820668,0.75,43830.0,43820.0,0.18966228]
["bitfinex","BTCUSD",1646271820867,0.75,43830.0,43818.0,0.100344]
["bitfinex","BTCUSD",1646271820868,0.538302,43829.0,43818.0,0.100344]
["bitfinex","BTCUSD",1646271821166,0.638302,43829.0,43818.0,0.100344]
["bitfinex","BTCUSD",1646271821573,0.18087189,43825.0,43818.0,0.26308]
["bitfinex","BTCUSD",1646271821769,0.24520103,43823.0,43818.0,0.16318]
["bitfinex","BTCUSD",1646271821987,0.24520103,43823.0,43819.0,0.00010105]
["bitfinex","BTCUSD",1646271822390,0.354138,43822.0,43819.0,0.00010105]
["bitfinex","BTCUSD",1646271822992,0.354138,43822.0,43818.0,0.16318]
["bitfinex","BTCUSD",1646271823192,0.354138,43822.0,43818.0,0.1633847]
["bitfinex","BTCUSD",1646271823393,0.354138,43822.0,43818.0,0.0006487]
["bitfinex","BTCUSD",1646271824194,0.354138,43822.0,43818.0,0.000444]
["bitfinex","BTCUSD",1646271825666,0.354138,43822.0,43818.0,0.00064855]
["bitfinex","BTCUSD",1646271826670,0.354138,43822.0,43818.0,0.000444]
["bitfinex","BTCUSD",1646271826872,0.354138,43822.0,43818.0,0.00164855]
["bitfinex","BTCUSD",1646271827270,0.354138,43826.0,43818.0,0.00164855]
["bitfinex","BTCUSD",1646271827470,0.454138,43826.0,43818.0,0.00164855]
["bitfinex","BTCUSD",1646271827869,0.454138,43826.0,43818.0,0.001444]
["bitfinex","BTCUSD",1646271828073,0.241969,43825.0,43820.0,0.00020454]
["bitfinex","BTCUSD",1646271828271,0.238302,43824.0,43820.0,0.00020454]
["bitfinex","BTCUSD",1646271829069,0.238302,43824.0,43818.0,0.001444]
["bitfinex","BTCUSD",1646271829270,0.1,43826.0,43820.0,0.00020437]
["bitfinex","BTCUSD",1646271829271,0.354138,43825.0,43820.0,0.00020437]
["bitfinex","BTCUSD",1646271829508,0.354138,43825.0,43822.0,0.19237219]
["bitfinex","BTCUSD",1646271830003,0.001,43829.0,43822.0,0.19237219]
["bitfinex","BTCUSD",1646271831105,0.001,43829.0,43822.0,0.45918056]
["bitfinex","BTCUSD",1646271831708,0.001,43829.0,43823.0,0.00020436]
["bitfinex","BTCUSD",1646271832308,0.36119461,43832.0,43823.0,0.00020436]
["bitfinex","BTCUSD",1646271832503,0.354138,43831.0,43823.0,0.00020436]
["bitfinex","BTCUSD",1646271832704,0.1,43830.0,43822.0,0.45918056]
["bitfinex","BTCUSD",1646271832903,0.1,43830.0,43825.0,0.00020437]
["bitfinex","BTCUSD",1646271833151,0.354138,43829.0,43825.0,0.00020437]
["bitfinex","BTCUSD",1646271833359,0.1,43828.0,43825.0,0.00020437]
["bitfinex","BTCUSD",1646271833552,0.238302,43827.0,43825.0,0.00020437]
["bitfinex","BTCUSD",1646271833758,0.3,43826.0,43825.0,0.00020437]
["bitfinex","BTCUSD",1646271833953,0.3,43826.0,43823.0,0.001]
["bitfinex","BTCUSD",1646271833954,0.354138,43826.0,43823.0,0.001]
["bitfinex","BTCUSD",1646271834153,0.238302,43825.0,43824.0,0.00020437]
["bitfinex","BTCUSD",1646271835152,0.2154,43828.0,43818.0,0.05751226]
["bitfinex","BTCUSD",1646271835352,0.2154,43828.0,43822.0,0.00020437]
["bitfinex","BTCUSD",1646271835353,0.354138,43827.0,43822.0,0.00020437]
["bitfinex","BTCUSD",1646271836352,0.354138,43827.0,43818.0,0.05751226]
["bitfinex","BTCUSD",1646271836553,0.354138,43827.0,43822.0,0.00020437]
["bitfinex","BTCUSD",1646271836754,0.27602749,43826.0,43822.0,0.00020437]
["bitfinex","BTCUSD",1646271837002,0.1154,43828.0,43822.0,0.00020437]
["bitfinex","BTCUSD",1646271837206,0.354138,43827.0,43822.0,0.00020437]
["bitfinex","BTCUSD",1646271837412,0.238302,43826.0,43821.0,0.057064]
["bitfinex","BTCUSD",1646271837604,0.004,43830.0,43821.0,0.057064]
["bitfinex","BTCUSD",1646271837804,0.004,43830.0,43822.0,0.05726338]
["bitfinex","BTCUSD",1646271838404,0.21787411,43831.0,43825.0,0.057058]
["bitfinex","BTCUSD",1646271838603,0.238302,43830.0,43829.0,0.18511557]
["bitfinex","BTCUSD",1646271839207,0.2245,43834.0,43829.0,0.18511557]
["bitfinex","BTCUSD",1646271839208,0.1245,43834.0,43829.0,0.18511557]
["bitfinex","BTCUSD",1646271839407,0.002,43835.0,43829.0,0.18511557]
["bitfinex","BTCUSD",1646271839609,0.002,43835.0,43829.0,0.24216857]
["bitfinex","BTCUSD",1646271839811,0.002,43835.0,43832.0,0.27012548]
["bitfinex","BTCUSD",1646271840006,0.238302,43834.0,43829.0,0.24216857]
["bitfinex","BTCUSD",1646271840208,0.00020432,43837.0,43829.0,0.24237293]
["bitfinex","BTCUSD",1646271840858,0.00020432,43837.0,43829.0,0.05925736]
["bitfinex","BTCUSD",1646271841059,0.18688915,43839.0,43829.0,0.002]
["bitfinex","BTCUSD",1646271841060,0.25704188,43835.0,43829.0,0.002]
["bitfinex","BTCUSD",1646271841263,0.25704188,43835.0,43829.0,0.00220436]
["bitfinex","BTCUSD",1646271841860,0.25704188,43835.0,43829.0,0.21730023]
["bitfinex","BTCUSD",1646271842260,0.25704188,43835.0,43829.0,0.21509587]
["bitfinex","BTCUSD",1646271842465,0.18688915,43839.0,43829.0,0.21529248]
["bitfinex","BTCUSD",1646271842662,0.00019657,43837.0,43829.0,0.21529248]
["bitfinex","BTCUSD",1646271842861,0.001,43835.0,43829.0,0.21529248]
["bitfinex","BTCUSD",1646271843263,0.001,43835.0,43829.0,0.22734225]
["bitfinex","BTCUSD",1646271843463,0.001,43835.0,43829.0,0.21509587]
["bitfinex","BTCUSD",1646271843661,0.001,43835.0,43829.0,0.29080763]
["bitfinex","BTCUSD",1646271844708,0.1,43839.0,43829.0,0.29061102]
["bitfinex","BTCUSD",1646271844908,0.002,43835.0,43832.0,0.17920576]
["bitfinex","BTCUSD",1646271845115,0.238302,43834.0,43829.0,0.29080819]
["bitfinex","BTCUSD",1646271845407,0.002,43835.0,43829.0,0.29080819]
["bitfinex","BTCUSD",1646271846008,0.002,43835.0,43829.0,0.29061102]
["bitfinex","BTCUSD",1646271846310,0.00010396,43837.0,43829.0,0.29061102]
["bitfinex","BTCUSD",1646271846913,0.354138,43836.0,43832.0,0.17955038]
["bitfinex","BTCUSD",1646271847108,0.002,43837.0,43828.0,0.06898747]
["bitfinex","BTCUSD",1646271847310,0.00210396,43837.0,43828.0,0.06898747]
["bitfinex","BTCUSD",1646271848160,0.354138,43836.0,43830.0,0.15831777]
["bitfinex","BTCUSD",1646271848361,0.354138,43837.0,43824.0,0.31964107]
["bitfinex","BTCUSD",1646271848562,0.354138,43836.0,43829.0,0.00021948]
["bitfinex","BTCUSD",1646271849562,0.354138,43836.0,43825.0,0.01555494]
["bitfinex","BTCUSD",1646271849563,0.3,43837.0,43825.0,0.01555494]
["bitfinex","BTCUSD",1646271849762,0.354138,43836.0,43829.0,0.00021948]
["bitfinex","BTCUSD",1646271850665,0.354138,43836.0,43828.0,0.20305903]
["bitfinex","BTCUSD",1646271850965,0.354138,43835.0,43829.0,0.00021948]
["bitfinex","BTCUSD",1646271851763,0.15638072,43833.0,43829.0,0.00021948]
["bitfinex","BTCUSD",1646271852005,0.354138,43836.0,43834.0,0.31276143]
["bitfinex","BTCUSD",1646271852506,0.3,43835.0,43834.0,0.31276143]
["bitfinex","BTCUSD",1646271852706,0.538302,43835.0,43834.0,0.31276143]
["bitfinex","BTCUSD",1646271852909,0.47304694,43835.0,43834.0,0.31276143]
["bitfinex","BTCUSD",1646271853108,0.71134894,43835.0,43834.0,0.31276143]
["bitfinex","BTCUSD",1646271853308,0.41134894,43835.0,43834.0,0.31276143]
["bitfinex","BTCUSD",1646271853507,0.354138,43836.0,43834.0,0.31276143]
["bitfinex","BTCUSD",1646271854908,0.359138,43836.0,43834.0,0.31276143]
["bitfinex","BTCUSD",1646271855310,0.36072252,43835.0,43834.0,0.31276143]
["bitfinex","BTCUSD",1646271855514,0.59902452,43835.0,43834.0,0.31276143]
["bitfinex","BTCUSD",1646271855952,0.29902452,43835.0,43834.0,0.31276143]
["bitfinex","BTCUSD",1646271857152,0.59902452,43835.0,43834.0,0.31276143]
["bitfinex","BTCUSD",1646271857553,0.29902452,43835.0,43834.0,0.31276143]
["bitfinex","BTCUSD",1646271858058,0.238302,43835.0,43834.0,0.31276143]
["bitfinex","BTCUSD",1646271858252,0.171828,43835.0,43834.0,0.31276143]
["bitfinex","BTCUSD",1646271858453,0.71013,43835.0,43834.0,0.31276143]
["bitfinex","BTCUSD",1646271858659,0.81013,43835.0,43834.0,0.31276143]
["bitfinex","BTCUSD",1646271859056,0.85983,43835.0,43834.0,0.31276143]
["bitfinex","BTCUSD",1646271859503,0.74079953,43835.0,43834.0,0.31276143]
["bitfinex","BTCUSD",1646271860503,0.94612922,43835.0,43834.0,0.31276143]
["bitfinex","BTCUSD",1646271860708,0.73679953,43835.0,43834.0,0.31276143]
["bitfinex","BTCUSD",1646271861307,0.43679953,43835.0,43834.0,0.31276143]
["bitfinex","BTCUSD",1646271861707,0.60920463,43835.0,43834.0,0.31276143]
["bitfinex","BTCUSD",1646271862708,0.90920463,43835.0,43834.0,0.31276143]
["bitfinex","BTCUSD",1646271863007,0.91420463,43835.0,43834.0,0.31276143]
["bitfinex","BTCUSD",1646271864342,0.90920463,43835.0,43834.0,0.31276143]
["bitfinex","BTCUSD",1646271864943,0.91420463,43835.0,43834.0,0.31276143]
["bitfinex","BTCUSD",1646271865544,0.74179953,43835.0,43834.0,0.31276143]
["bitfinex","BTCUSD",1646271866347,0.73679953,43835.0,43834.0,0.31276143]
["bitfinex","BTCUSD",1646271867294,0.43679953,43835.0,43834.0,0.31276143]
["bitfinex","BTCUSD",1646271868795,0.73679953,43835.0,43834.0,0.31276143]
["bitfinex","BTCUSD",1646271868996,0.43679953,43835.0,43834.0,0.31276143]
["bitfinex","BTCUSD",1646271869996,0.43679953,43835.0,43822.0,0.0114]
["bitfinex","BTCUSD",1646271869997,0.376838,43833.0,43822.0,0.0114]
["bitfinex","BTCUSD",1646271870197,0.376838,43833.0,43829.0,0.00010104]
["bitfinex","BTCUSD",1646271870198,0.238302,43831.0,43829.0,0.00010104]
["bitfinex","BTCUSD",1646271870397,0.4457,43832.0,43829.0,0.00010104]
["bitfinex","BTCUSD",1646271870398,0.399838,43830.0,43829.0,0.00010104]
["bitfinex","BTCUSD",1646271870854,0.499838,43830.0,43829.0,0.00010104]
["bitfinex","BTCUSD",1646271871047,0.499838,43830.0,43823.0,0.00040419]
["bitfinex","BTCUSD",1646271871249,0.238302,43828.0,43822.0,0.0114]
["bitfinex","BTCUSD",1646271871449,0.56775597,43826.0,43822.0,0.0114]
["bitfinex","BTCUSD",1646271871847,0.238302,43824.0,43822.0,0.0114]
["bitfinex","BTCUSD",1646271873355,0.005,43829.0,43822.0,0.0114]
["bitfinex","BTCUSD",1646271873549,0.354138,43828.0,43823.0,0.2135979]
["bitfinex","BTCUSD",1646271873749,0.1,43827.0,43822.0,0.0114]
["bitfinex","BTCUSD",1646271873950,0.238302,43826.0,43822.0,0.0114]
["bitfinex","BTCUSD",1646271875001,0.238302,43826.0,43822.0,0.01161838]
["bitfinex","BTCUSD",1646271876003,0.238302,43826.0,43822.0,0.0114]
["bitfinex","BTCUSD",1646271876200,0.238302,43826.0,43822.0,0.01161838]
["bitfinex","BTCUSD",1646271876803,0.538302,43826.0,43822.0,0.01161838]
["bitfinex","BTCUSD",1646271877006,0.238302,43826.0,43822.0,0.01161838]
["bitfinex","BTCUSD",1646271877203,0.354138,43824.0,43822.0,0.0114]
["bitfinex","BTCUSD",1646271877403,0.354138,43824.0,43822.0,0.01161838]
["bitfinex","BTCUSD",1646271877605,0.338302,43823.0,43822.0,0.01161838]
["bitfinex","BTCUSD",1646271878447,0.338302,43823.0,43822.0,0.0114]
["bitfinex","BTCUSD",1646271879048,0.238302,43823.0,43822.0,0.0114]
["bitfinex","BTCUSD",1646271879248,0.338302,43823.0,43822.0,0.0114]
["bitfinex","BTCUSD",1646271880249,0.238302,43823.0,43822.0,0.0114]
["bitfinex","BTCUSD",1646271880451,0.338302,43823.0,43822.0,0.0114]
["bitfinex","BTCUSD",1646271881751,0.238302,43823.0,43822.0,0.0114]
["bitfinex","BTCUSD",1646271882011,0.45413,43826.0,43825.0,0.16850465]
["bitfinex","BTCUSD",1646271883011,0.75813,43826.0,43825.0,0.16850465]
["bitfinex","BTCUSD",1646271883212,0.97643037,43826.0,43825.0,0.16850465]
["bitfinex","BTCUSD",1646271883611,0.75813,43826.0,43825.0,0.16850465]
["bitfinex","BTCUSD",1646271884419,0.45813,43826.0,43825.0,0.16850465]
["bitfinex","BTCUSD",1646271884815,0.45413,43826.0,43825.0,0.16850465]
["bitfinex","BTCUSD",1646271885014,0.45913,43826.0,43825.0,0.16850465]
["bitfinex","BTCUSD",1646271886664,0.75913,43826.0,43825.0,0.16850465]
["bitfinex","BTCUSD",1646271886868,0.75413,43826.0,43825.0,0.16850465]
["bitfinex","BTCUSD",1646271887066,0.75913,43826.0,43825.0,0.16850465]
["bitfinex","BTCUSD",1646271887967,0.45913,43826.0,43825.0,0.16850465]
["bitfinex","BTCUSD",1646271888366,0.45413,43826.0,43825.0,0.16850465]
["bitfinex","BTCUSD",1646271888971,0.45813,43826.0,43825.0,0.16850465]
["bitfinex","BTCUSD",1646271890403,0.45413,43826.0,43825.0,0.16850465]
["bitfinex","BTCUSD",1646271891003,0.45813,43826.0,43825.0,0.16850465]
["bitfinex","BTCUSD",1646271892604,0.45413,43826.0,43825.0,0.16850465]
["bitfinex","BTCUSD",1646271893006,0.45913,43826.0,43825.0,0.16850465]
["bitfinex","BTCUSD",1646271894459,0.45413,43826.0,43825.0,0.16850465]
["bitfinex","BTCUSD",1646271896462,0.35413,43826.0,43825.0,0.16850465]
["bitfinex","BTCUSD",1646271896900,0.47372731,43833.0,43825.0,0.16850465]
["bitfinex","BTCUSD",1646271897097,0.004,43831.0,43825.0,0.16850465]
["bitfinex","BTCUSD",1646271897295,0.35413,43830.0,43825.0,0.16850465]
["bitfinex","BTCUSD",1646271897499,0.004,43831.0,43825.0,0.23858427]
["bitfinex","BTCUSD",1646271897896,0.004,43831.0,43825.0,0.23878789]
["bitfinex","BTCUSD",1646271898297,0.35413,43830.0,43825.0,0.16870827]
["bitfinex","BTCUSD",1646271898696,0.004,43831.0,43825.0,0.16870827]
["bitfinex","BTCUSD",1646271898902,0.35413,43830.0,43825.0,0.16850465]
["bitfinex","BTCUSD",1646271899099,0.35413,43830.0,43825.0,0.16870827]
["bitfinex","BTCUSD",1646271899899,0.35413,43830.0,43825.0,0.16370827]
["bitfinex","BTCUSD",1646271900101,0.35413,43830.0,43825.0,0.16350465]
["bitfinex","BTCUSD",1646271900299,0.35413,43830.0,43825.0,0.16370827]
["bitfinex","BTCUSD",1646271900500,0.35413,43830.0,43826.0,0.11411595]
["bitfinex","BTCUSD",1646271900946,0.35413,43830.0,43826.0,0.057058]
["bitfinex","BTCUSD",1646271901147,0.35413,43830.0,43825.0,0.16350465]
["bitfinex","BTCUSD",1646271901547,0.35413,43830.0,43826.0,0.00020416]
["bitfinex","BTCUSD",1646271902350,0.35413,43830.0,43825.0,0.17863716]
["bitfinex","BTCUSD",1646271902550,0.62912019,43830.0,43826.0,0.00020416]
["bitfinex","BTCUSD",1646271903450,0.35413,43830.0,43826.0,0.00020416]
["bitfinex","BTCUSD",1646271903652,0.35413,43830.0,43826.0,0.07182796]
["bitfinex","BTCUSD",1646271903854,0.35413,43830.0,43826.0,0.07203212]
["bitfinex","BTCUSD",1646271904053,0.35413,43831.0,43826.0,0.07203212]
["bitfinex","BTCUSD",1646271904905,0.35413,43831.0,43828.0,0.0156091]
["bitfinex","BTCUSD",1646271905306,0.35413,43831.0,43826.0,0.06863914]
["bitfinex","BTCUSD",1646271905605,0.35413,43831.0,43826.0,0.05726609]
["bitfinex","BTCUSD",1646271906006,0.35413,43831.0,43826.0,0.057062]
["bitfinex","BTCUSD",1646271906205,0.25318012,43829.0,43826.0,0.05726609]
["bitfinex","BTCUSD",1646271906405,0.35413,43831.0,43826.0,0.05726609]
["bitfinex","BTCUSD",1646271907210,0.35413,43831.0,43826.0,0.057062]
["bitfinex","BTCUSD",1646271907406,0.35413,43831.0,43826.0,0.05726609]
["bitfinex","BTCUSD",1646271908356,0.35413,43831.0,43826.0,0.057062]
["bitfinex","BTCUSD",1646271908545,0.35413,43831.0,43826.0,0.05726609]
["bitfinex","BTCUSD",1646271908943,0.35413,43831.0,43826.0,0.33568713]
["bitfinex","BTCUSD",1646271909144,0.35413,43831.0,43828.0,0.06286267]
["bitfinex","BTCUSD",1646271909344,0.35413,43831.0,43830.0,0.06286267]
["bitfinex","BTCUSD",1646271909645,0.35413,43831.0,43830.0,0.04444584]
["bitfinex","BTCUSD",1646271912108,0.36013,43831.0,43830.0,0.04444584]
["bitfinex","BTCUSD",1646271913510,0.35413,43831.0,43830.0,0.04444584]
["bitfinex","BTCUSD",1646271914510,0.35413,43831.0,43830.0,0.06286267]
["bitfinex","BTCUSD",1646271914709,0.35413,43831.0,43830.0,0.10730851]
["bitfinex","BTCUSD",1646271915118,0.58947249,43831.0,43830.0,0.10730851]
["bitfinex","BTCUSD",1646271915955,0.35413,43831.0,43830.0,0.10730851]
["bitfinex","BTCUSD",1646271916154,0.36113,43831.0,43830.0,0.10730851]
["bitfinex","BTCUSD",1646271917453,0.35413,43831.0,43830.0,0.10730851]
["bitfinex","BTCUSD",1646271918255,0.36013,43831.0,43830.0,0.10730851]
["bitfinex","BTCUSD",1646271920210,0.35413,43831.0,43830.0,0.10730851]
["bitfinex","BTCUSD",1646271924447,0.006,43836.0,43830.0,0.10730851]
["bitfinex","BTCUSD",1646271924448,0.23534249,43834.0,43830.0,0.10730851]
["bitfinex","BTCUSD",1646271924649,0.23534249,43835.0,43830.0,0.10730851]
["bitfinex","BTCUSD",1646271924847,0.23534249,43835.0,43830.0,0.057047]
["bitfinex","BTCUSD",1646271925046,0.24134249,43836.0,43832.0,0.1232895]
["bitfinex","BTCUSD",1646271925251,0.006,43836.0,43832.0,0.1232895]
["bitfinex","BTCUSD",1646271925850,0.006,43836.0,43832.0,0.31341425]
["bitfinex","BTCUSD",1646271926046,0.006,43836.0,43833.0,0.01092148]
["bitfinex","BTCUSD",1646271926246,0.006,43836.0,43834.0,0.20012909]
["bitfinex","BTCUSD",1646271926445,0.006,43836.0,43833.0,0.01092148]
["bitfinex","BTCUSD",1646271926645,1.11654655,43837.0,43833.0,0.01092148]
["bitfinex","BTCUSD",1646271926897,0.35413,43836.0,43833.0,0.01092148]
["bitfinex","BTCUSD",1646271927300,0.23534249,43836.0,43832.0,0.10730851]
["bitfinex","BTCUSD",1646271927501,0.23534249,43836.0,43833.0,0.01330463]
["bitfinex","BTCUSD",1646271927704,0.23534249,43836.0,43833.0,0.011999]
["bitfinex","BTCUSD",1646271927904,1.11654654,43837.0,43833.0,0.011999]
["bitfinex","BTCUSD",1646271928100,1.11654654,43837.0,43834.0,0.01462134]
["bitfinex","BTCUSD",1646271928300,1.11654654,43837.0,43832.0,0.12295573]
["bitfinex","BTCUSD",1646271928699,1.11654654,43837.0,43832.0,0.10730851]
["bitfinex","BTCUSD",1646271928900,1.11634249,43837.0,43832.0,0.12079083]
["bitfinex","BTCUSD",1646271929102,1.11654655,43837.0,43833.0,0.01535208]
["bitfinex","BTCUSD",1646271929501,1.11654655,43837.0,43832.0,0.10730851]
["bitfinex","BTCUSD",1646271929704,0.07049924,43834.0,43832.0,0.10730851]
["bitfinex","BTCUSD",1646271929901,0.23534249,43836.0,43832.0,0.10730851]
["bitfinex","BTCUSD",1646271930101,0.23534249,43836.0,43830.0,0.01075836]
["bitfinex","BTCUSD",1646271930300,0.23534249,43836.0,43832.0,0.04444584]
["bitfinex","BTCUSD",1646271930505,0.23534249,43836.0,43832.0,0.10730851]
["bitfinex","BTCUSD",1646271930752,0.35413,43835.0,43832.0,0.10730851]
["bitfinex","BTCUSD",1646271930950,0.29945694,43836.0,43832.0,0.10730851]
["bitfinex","BTCUSD",1646271931449,0.23534249,43836.0,43832.0,0.10730851]
["bitfinex","BTCUSD",1646271931852,0.35413,43835.0,43832.0,0.10730851]
["bitfinex","BTCUSD",1646271932050,0.23534249,43836.0,43832.0,0.10730851]
["bitfinex","BTCUSD",1646271932251,0.35413,43835.0,43832.0,0.10730851]
["bitfinex","BTCUSD",1646271932651,0.58947249,43835.0,43832.0,0.10730851]
["bitfinex","BTCUSD",1646271932852,0.35413,43834.0,43832.0,0.10730851]
["bitfinex","BTCUSD",1646271934152,0.35413,43834.0,43832.0,0.12087513]
["bitfinex","BTCUSD",1646271934419,0.35413,43834.0,43832.0,0.10730851]
["bitfinex","BTCUSD",1646271935419,0.35413,43834.0,43829.0,0.07279505]
["bitfinex","BTCUSD",1646271935624,0.23534249,43835.0,43832.0,0.04444584]
["bitfinex","BTCUSD",1646271935919,0.35413,43834.0,43832.0,0.10730851]
["bitfinex","BTCUSD",1646271936721,0.24034249,43835.0,43832.0,0.10730851]
["bitfinex","BTCUSD",1646271936924,0.005,43835.0,43832.0,0.11800953]
["bitfinex","BTCUSD",1646271937621,0.35413,43833.0,43832.0,0.11800953]
["bitfinex","BTCUSD",1646271937821,0.58947249,43835.0,43832.0,0.11800953]
["bitfinex","BTCUSD",1646271938261,0.005,43833.0,43832.0,0.10730851]
["bitfinex","BTCUSD",1646271939456,0.23534249,43836.0,43833.0,0.00700731]
["bitfinex","BTCUSD",1646271939656,0.35413,43835.0,43833.0,0.06405831]
["bitfinex","BTCUSD",1646271939856,0.23534249,43836.0,43833.0,0.06405831]
["bitfinex","BTCUSD",1646271940058,0.88120405,43837.0,43833.0,0.07607328]
["bitfinex","BTCUSD",1646271940259,0.00020405,43837.0,43834.0,0.01281099]
["bitfinex","BTCUSD",1646271940860,0.23534249,43839.0,43835.0,0.21262174]
["bitfinex","BTCUSD",1646271941057,0.23534249,43840.0,43837.0,0.21980641]
["bitfinex","BTCUSD",1646271941257,0.00020406,43838.0,43837.0,0.01488998]
["bitfinex","BTCUSD",1646271941458,0.00020406,43838.0,43836.0,0.10730851]
["bitfinex","BTCUSD",1646271941657,0.00020406,43838.0,43837.0,0.01499116]
["bitfinex","BTCUSD",1646271941917,0.00020406,43838.0,43836.0,0.10730851]
["bitfinex","BTCUSD",1646271942116,0.23534249,43840.0,43836.0,0.10730851]
["bitfinex","BTCUSD",1646271942314,0.23544627,43840.0,43837.0,0.24222456]
["bitfinex","BTCUSD",1646271942515,0.23544627,43840.0,43837.0,0.41869672]
["bitfinex","BTCUSD",1646271942720,0.00010378,43840.0,43837.0,0.41869672]
["bitfinex","BTCUSD",1646271942915,0.35413,43839.0,43836.0,0.10730851]
["bitfinex","BTCUSD",1646271943522,0.58947249,43839.0,43836.0,0.10730851]
["bitfinex","BTCUSD",1646271943714,0.35413,43839.0,43836.0,0.10730851]
["bitfinex","BTCUSD",1646271943916,0.85061847,43839.0,43836.0,0.10730851]
["bitfinex","BTCUSD",1646271944116,0.61527598,43839.0,43836.0,0.10730851]
["bitfinex","BTCUSD",1646271944320,0.06205612,43838.0,43836.0,0.10730851]
["bitfinex","BTCUSD",1646271945121,0.18824624,43837.0,43836.0,0.10730851]
["bitfinex","BTCUSD",1646271946253,0.54237624,43837.0,43836.0,0.10930851]
["bitfinex","BTCUSD",1646271946952,0.18824624,43837.0,43836.0,0.10930851]
["bitfinex","BTCUSD",1646271947352,0.54237624,43837.0,43836.0,0.10930851]
["bitfinex","BTCUSD",1646271948152,0.54237624,43837.0,43836.0,0.10730851]
["bitfinex","BTCUSD",1646271949154,0.18824624,43837.0,43836.0,0.10730851]
["bitfinex","BTCUSD",1646271949395,0.54237624,43837.0,43836.0,0.10730851]
["bitfinex","BTCUSD",1646271949594,0.18824624,43837.0,43836.0,0.10730851]
["bitfinex","BTCUSD",1646271949797,0.42170508,43837.0,43836.0,0.10730851]
["bitfinex","BTCUSD",1646271951397,0.48720259,43837.0,43836.0,0.10730851]
["bitfinex","BTCUSD",1646271951798,0.84133259,43837.0,43836.0,0.10730851]
["bitfinex","BTCUSD",1646271952100,0.48720259,43837.0,43836.0,0.10730851]
["bitfinex","BTCUSD",1646271952297,0.84133259,43837.0,43836.0,0.10730851]
["bitfinex","BTCUSD",1646271952498,0.48720259,43837.0,43836.0,0.10730851]
["bitfinex","BTCUSD",1646271952998,0.84133259,43837.0,43836.0,0.10730851]
["bitfinex","BTCUSD",1646271953253,0.48720259,43837.0,43836.0,0.10730851]
["bitfinex","BTCUSD",1646271954449,0.54237624,43837.0,43836.0,0.10730851]
["bitfinex","BTCUSD",1646271954653,0.18824624,43837.0,43836.0,0.10730851]
["bitfinex","BTCUSD",1646271956654,0.18824624,43838.0,43836.0,0.10730851]
["bitfinex","BTCUSD",1646271956906,0.18824624,43837.0,43836.0,0.04444584]
["bitfinex","BTCUSD",1646271957108,0.18824624,43837.0,43833.0,0.21304528]
["bitfinex","BTCUSD",1646271957407,0.18824624,43837.0,43835.0,0.04444584]
["bitfinex","BTCUSD",1646271958107,0.18845001,43837.0,43835.0,0.04444584]
["bitfinex","BTCUSD",1646271958505,0.18845001,43837.0,43836.0,0.002]
["bitfinex","BTCUSD",1646271959009,0.18824624,43837.0,43836.0,0.002]
["bitfinex","BTCUSD",1646271960309,0.18824624,43837.0,43835.0,0.04444584]
["bitfinex","BTCUSD",1646271962251,0.18824624,43837.0,43836.0,0.06286267]
["bitfinex","BTCUSD",1646271962651,0.18824624,43837.0,43836.0,0.10730851]
["bitfinex","BTCUSD",1646271963452,0.07188488,43837.0,43836.0,0.10730851]
["bitfinex","BTCUSD",1646271963658,0.26018957,43837.0,43836.0,0.10730851]
["bitfinex","BTCUSD",1646271963854,0.18830469,43837.0,43836.0,0.10730851]
["bitfinex","BTCUSD",1646271966723,0.2355467,43839.0,43836.0,0.10730851]
["bitfinex","BTCUSD",1646271967320,0.23534249,43839.0,43836.0,0.04444584]
["bitfinex","BTCUSD",1646271967523,0.58947249,43839.0,43838.0,0.06286267]
["bitfinex","BTCUSD",1646271967720,0.23534249,43839.0,43838.0,0.0141962]
["bitfinex","BTCUSD",1646271967921,0.58947249,43839.0,43838.0,0.05864204]
["bitfinex","BTCUSD",1646271968179,0.23534249,43839.0,43838.0,0.05864204]
["bitfinex","BTCUSD",1646271968581,0.51769599,43839.0,43838.0,0.05864204]
["bitfinex","BTCUSD",1646271968978,0.6364835,43839.0,43838.0,0.05864204]
["bitfinex","BTCUSD",1646271969178,0.2823535,43839.0,43838.0,0.05864204]
["bitfinex","BTCUSD",1646271969383,0.91881081,43839.0,43838.0,0.05864204]
["bitfinex","BTCUSD",1646271969579,0.9,43838.0,43833.0,0.00700731]
["bitfinex","BTCUSD",1646271969777,0.18834618,43834.0,43833.0,0.00700731]
["bitfinex","BTCUSD",1646271969976,0.24155115,43834.0,43833.0,0.00700731]
["bitfinex","BTCUSD",1646271971381,0.23655115,43834.0,43833.0,0.00700731]
["bitfinex","BTCUSD",1646271972210,0.78720497,43834.0,43833.0,0.00700731]
["bitfinex","BTCUSD",1646271972409,1.23054894,43834.0,43833.0,0.00700731]
["bitfinex","BTCUSD",1646271972604,0.87657389,43834.0,43833.0,0.00700731]
["bitfinex","BTCUSD",1646271973809,1.33070389,43834.0,43833.0,0.00700731]
["bitfinex","BTCUSD",1646271974006,0.81555723,43834.0,43833.0,0.00700731]
["bitfinex","BTCUSD",1646271974206,0.88720497,43834.0,43833.0,0.00700731]
["bitfinex","BTCUSD",1646271974807,0.89220497,43834.0,43833.0,0.00700731]
["bitfinex","BTCUSD",1646271975006,1.0953936,43834.0,43833.0,0.00700731]
["bitfinex","BTCUSD",1646271975668,0.0227,43832.0,43818.0,0.113344]
["bitfinex","BTCUSD",1646271975868,0.23535433,43831.0,43829.0,0.00020425]
["bitfinex","BTCUSD",1646271976070,0.3,43830.0,43829.0,0.00020425]
["bitfinex","BTCUSD",1646271976269,0.4,43830.0,43829.0,0.00020425]
["bitfinex","BTCUSD",1646271976471,0.98948433,43830.0,43829.0,0.00020425]
["bitfinex","BTCUSD",1646271976670,0.95948589,43830.0,43829.0,0.00020425]
["bitfinex","BTCUSD",1646271976868,0.0227,43829.0,43818.0,0.000444]
["bitfinex","BTCUSD",1646271977070,0.2064061,43819.0,43818.0,0.000444]
["bitfinex","BTCUSD",1646271977469,0.3,43826.0,43818.0,0.000444]
["bitfinex","BTCUSD",1646271977669,0.1355,43827.0,43818.0,0.000444]
["bitfinex","BTCUSD",1646271978071,0.1305,43827.0,43818.0,0.000444]
["bitfinex","BTCUSD",1646271978272,0.1305,43827.0,43820.0,0.00020427]
["bitfinex","BTCUSD",1646271978471,0.20823776,43823.0,43820.0,0.00020427]
["bitfinex","BTCUSD",1646271979404,0.20823776,43823.0,43818.0,0.002444]
["bitfinex","BTCUSD",1646271979604,0.20823776,43823.0,43819.0,0.00020427]
["bitfinex","BTCUSD",1646271980006,0.28842256,43822.0,43819.0,0.00020427]
["bitfinex","BTCUSD",1646271980601,0.28842256,43822.0,43818.0,0.000444]
["bitfinex","BTCUSD",1646271980803,0.20823776,43823.0,43819.0,0.001]
["bitfinex","BTCUSD",1646271982004,0.20823776,43823.0,43819.0,0.00020427]
["bitfinex","BTCUSD",1646271982803,0.21023776,43823.0,43819.0,0.00020427]
["bitfinex","BTCUSD",1646271983158,0.002,43823.0,43819.0,0.00020427]
["bitfinex","BTCUSD",1646271983756,0.06684334,43822.0,43819.0,0.00020427]
["bitfinex","BTCUSD",1646271984155,0.06684334,43822.0,43818.0,0.000444]
["bitfinex","BTCUSD",1646271984355,0.06684334,43822.0,43818.0,0.00064827]
["bitfinex","BTCUSD",1646271984759,0.06784334,43822.0,43818.0,0.00064827]
["bitfinex","BTCUSD",1646271984961,0.22123266,43819.0,43818.0,0.00064827]
["bitfinex","BTCUSD",1646271985356,0.06784334,43822.0,43818.0,0.000444]
["bitfinex","BTCUSD",1646271986662,0.06684334,43822.0,43818.0,0.00064828]
["bitfinex","BTCUSD",1646271986926,0.36684334,43822.0,43818.0,0.00164828]
["bitfinex","BTCUSD",1646271987823,0.36684334,43822.0,43818.0,0.001444]
["bitfinex","BTCUSD",1646271988023,0.36684334,43822.0,43818.0,0.00164828]
["bitfinex","BTCUSD",1646271988524,0.36684334,43822.0,43818.0,0.00064828]
["bitfinex","BTCUSD",1646271988725,0.36984334,43822.0,43818.0,0.00064828]
["bitfinex","BTCUSD",1646271988926,0.36984334,43822.0,43818.0,0.000444]
["bitfinex","BTCUSD",1646271989125,0.1,43821.0,43818.0,0.00064828]
["bitfinex","BTCUSD",1646271989333,0.64983,43820.0,43818.0,0.00064828]
["bitfinex","BTCUSD",1646271989528,0.3,43819.0,43811.0,0.00081723]
["bitfinex","BTCUSD",1646271989725,0.3,43819.0,43805.0,0.0011]
["bitfinex","BTCUSD",1646271989726,0.0227,43815.0,43805.0,0.0011]
["bitfinex","BTCUSD",1646271989926,0.37683,43812.0,43805.0,0.0011]
["bitfinex","BTCUSD",1646271990238,0.92959038,43810.0,43805.0,0.0011]
["bitfinex","BTCUSD",1646271990426,0.35413,43808.0,43805.0,0.0011]
["bitfinex","BTCUSD",1646271990662,0.35413,43806.0,43805.0,0.0011]
["bitfinex","BTCUSD",1646271990859,0.65413,43806.0,43805.0,0.0011]
["bitfinex","BTCUSD",1646271991058,0.79983,43806.0,43805.0,0.0011]
["bitfinex","BTCUSD",1646271992865,0.80483,43806.0,43805.0,0.0011]
["bitfinex","BTCUSD",1646271994820,0.80483,43806.0,43805.0,0.00037956]
["bitfinex","BTCUSD",1646271995020,0.9,43805.0,43804.0,0.00137956]
["bitfinex","BTCUSD",1646271995219,0.75413,43805.0,43804.0,0.00137956]
["bitfinex","BTCUSD",1646271995424,0.45413,43805.0,43804.0,0.00137956]
["bitfinex","BTCUSD",1646271995820,0.75413,43805.0,43804.0,0.00137956]
["bitfinex","BTCUSD",1646271996021,0.45413,43805.0,43804.0,0.00137956]
["bitfinex","BTCUSD",1646271996621,0.75413,43805.0,43804.0,0.00137956]
["bitfinex","BTCUSD",1646271996822,0.45413,43805.0,43804.0,0.00137956]
["bitfinex","BTCUSD",1646271997021,0.75413,43805.0,43804.0,0.00137956]
["bitfinex","BTCUSD",1646271997323,0.81631537,43805.0,43804.0,0.00137956]
["bitfinex","BTCUSD",1646271997522,0.81631537,43805.0,43802.0,0.00021387]
["bitfinex","BTCUSD",1646271997523,1.25413,43804.0,43802.0,0.00021387]
["bitfinex","BTCUSD",1646271997723,0.35413,43801.0,43800.0,0.00833]
["bitfinex","BTCUSD",1646271997927,0.71601,43801.0,43800.0,0.00833]
["bitfinex","BTCUSD",1646271998176,0.99035314,43801.0,43800.0,0.00833]
["bitfinex","BTCUSD",1646271998377,1.21865217,43801.0,43800.0,0.00833]
["bitfinex","BTCUSD",1646271998874,1.04830903,43801.0,43800.0,0.00833]
["bitfinex","BTCUSD",1646271999676,0.54128643,43801.0,43800.0,0.00416266]
["bitfinex","BTCUSD",1646272000077,0.53728643,43801.0,43800.0,0.00416266]
["bitfinex","BTCUSD",1646272000276,0.9,43800.0,43796.0,0.5011]
["bitfinex","BTCUSD",1646272000487,0.3457,43799.0,43796.0,0.5011]
["bitfinex","BTCUSD",1646272000676,0.3457,43799.0,43796.0,0.50014085]
["bitfinex","BTCUSD",1646272000677,0.25,43798.0,43796.0,0.50014085]
["bitfinex","BTCUSD",1646272000876,0.3457,43797.0,43796.0,0.50014085]
["bitfinex","BTCUSD",1646272001076,0.5957,43797.0,43796.0,0.50014085]
["bitfinex","BTCUSD",1646272001277,0.6957,43797.0,43796.0,0.50014085]
["bitfinex","BTCUSD",1646272001924,0.3957,43797.0,43796.0,0.50014085]
["bitfinex","BTCUSD",1646272002130,0.1457,43797.0,43796.0,0.50014085]
["bitfinex","BTCUSD",1646272002324,0.0457,43797.0,43796.0,0.50014085]
["bitfinex","BTCUSD",1646272002729,0.1497,43797.0,43796.0,0.50014085]
["bitfinex","BTCUSD",1646272003725,0.4497,43797.0,43796.0,0.50014085]
["bitfinex","BTCUSD",1646272003927,0.9,43796.0,43794.0,0.00131845]
["bitfinex","BTCUSD",1646272004126,0.55731352,43795.0,43794.0,0.00131845]
["bitfinex","BTCUSD",1646272004327,0.25,43794.0,43791.0,0.0044]
["bitfinex","BTCUSD",1646272004527,0.3,43793.0,43791.0,0.0044]
["bitfinex","BTCUSD",1646272004726,0.9,43792.0,43780.0,0.0033]
["bitfinex","BTCUSD",1646272004931,0.9,43792.0,43785.0,0.00022606]
["bitfinex","BTCUSD",1646272004932,0.0684,43791.0,43785.0,0.00022606]
["bitfinex","BTCUSD",1646272005128,0.3,43790.0,43785.0,0.00022606]
["bitfinex","BTCUSD",1646272005428,0.0457,43789.0,43785.0,0.00022606]
["bitfinex","BTCUSD",1646272005674,0.1457,43789.0,43785.0,0.00022606]
["bitfinex","BTCUSD",1646272006071,0.1457,43789.0,43785.0,0.0003324]
["bitfinex","BTCUSD",1646272006674,0.19678498,43786.0,43785.0,0.0003324]
["bitfinex","BTCUSD",1646272006873,0.24248498,43786.0,43785.0,0.0003324]
["bitfinex","BTCUSD",1646272007075,0.24248498,43786.0,43785.0,0.00022606]
["bitfinex","BTCUSD",1646272015068,0.0457,43786.0,43785.0,0.00022606]
["bitfinex","BTCUSD",1646272015269,0.005,43791.0,43785.0,0.00022606]
["bitfinex","BTCUSD",1646272016167,0.17998541,43792.0,43785.0,0.00022606]
["bitfinex","BTCUSD",1646272016369,0.46306785,43792.0,43785.0,0.00022606]
["bitfinex","BTCUSD",1646272016568,0.27998541,43792.0,43785.0,0.00022606]
["bitfinex","BTCUSD",1646272016767,0.27998541,43792.0,43786.0,0.00018892]
["bitfinex","BTCUSD",1646272017831,0.27998541,43792.0,43785.0,0.00022606]
["bitfinex","BTCUSD",1646272018131,0.27998541,43792.0,43787.0,0.0001901]
["bitfinex","BTCUSD",1646272018132,0.3,43791.0,43787.0,0.0001901]
["bitfinex","BTCUSD",1646272018333,0.1,43791.0,43787.0,0.0001901]
["bitfinex","BTCUSD",1646272018635,0.4,43791.0,43787.0,0.0001901]
["bitfinex","BTCUSD",1646272018831,0.402,43791.0,43787.0,0.0001901]
["bitfinex","BTCUSD",1646272019033,0.6418173,43791.0,43785.0,0.00022606]
["bitfinex","BTCUSD",1646272019232,0.6418173,43791.0,43787.0,0.0001901]
["bitfinex","BTCUSD",1646272019631,0.402,43791.0,43787.0,0.0001901]
["bitfinex","BTCUSD",1646272019835,0.002,43791.0,43787.0,0.0001901]
["bitfinex","BTCUSD",1646272020038,0.002,43791.0,43787.0,0.0458901]
["bitfinex","BTCUSD",1646272020233,0.002,43791.0,43787.0,0.0457]
["bitfinex","BTCUSD",1646272020434,0.002,43791.0,43787.0,0.04589]
["bitfinex","BTCUSD",1646272020663,0.26687582,43796.0,43787.0,0.04589]
["bitfinex","BTCUSD",1646272021065,0.26687582,43796.0,43789.0,0.057106]
["bitfinex","BTCUSD",1646272021664,0.26687582,43796.0,43790.0,0.00018989]
["bitfinex","BTCUSD",1646272022264,0.36687582,43796.0,43790.0,0.00018989]
["bitfinex","BTCUSD",1646272022464,0.1,43796.0,43790.0,0.00018989]
["bitfinex","BTCUSD",1646272022665,0.15823268,43797.0,43788.0,0.2197306]
["bitfinex","BTCUSD",1646272023465,0.22591101,43796.0,43789.0,0.28948148]
["bitfinex","BTCUSD",1646272023668,0.15823268,43797.0,43789.0,0.28948148]
["bitfinex","BTCUSD",1646272024065,0.15823268,43797.0,43790.0,0.00018985]
["bitfinex","BTCUSD",1646272024263,0.15823268,43797.0,43790.0,0.21038736]
["bitfinex","BTCUSD",1646272024924,0.15823268,43797.0,43790.0,0.21019751]
["bitfinex","BTCUSD",1646272025125,0.3081,43799.0,43790.0,0.21019751]
["bitfinex","BTCUSD",1646272025126,0.3081,43799.0,43791.0,0.00019787]
["bitfinex","BTCUSD",1646272025325,0.18786138,43811.0,43791.0,0.16009387]
["bitfinex","BTCUSD",1646272025326,0.3929,43805.0,43791.0,0.16009387]
["bitfinex","BTCUSD",1646272025524,0.1146,43806.0,43791.0,0.10299587]
["bitfinex","BTCUSD",1646272026022,0.27992042,43802.0,43791.0,0.10299587]
["bitfinex","BTCUSD",1646272026224,0.27992042,43802.0,43791.0,0.102798]
["bitfinex","BTCUSD",1646272026428,0.27992042,43802.0,43792.0,0.00019788]
["bitfinex","BTCUSD",1646272026626,0.27992042,43802.0,43793.0,0.0457]
["bitfinex","BTCUSD",1646272027427,0.002,43801.0,43793.0,0.0457]
["bitfinex","BTCUSD",1646272027833,0.17629048,43797.0,43793.0,0.0457]
["bitfinex","BTCUSD",1646272028030,0.17629048,43797.0,43793.0,0.003]
["bitfinex","BTCUSD",1646272029665,0.17629048,43797.0,43793.0,0.002]
["bitfinex","BTCUSD",1646272029867,0.3,43796.0,43793.0,0.002]
["bitfinex","BTCUSD",1646272030269,0.22068963,43795.0,43793.0,0.002]
["bitfinex","BTCUSD",1646272030866,0.22068963,43795.0,43792.0,0.000189]
["bitfinex","BTCUSD",1646272030867,0.05804533,43793.0,43792.0,0.000189]
["bitfinex","BTCUSD",1646272031068,0.05804533,43793.0,43785.0,0.00022606]
["bitfinex","BTCUSD",1646272031069,0.40374533,43793.0,43785.0,0.00022606]
["bitfinex","BTCUSD",1646272031266,0.22046426,43786.0,43785.0,0.00022606]
["bitfinex","BTCUSD",1646272031668,0.08262,43787.0,43785.0,0.00022606]
["bitfinex","BTCUSD",1646272032712,0.28586115,43787.0,43785.0,0.00022606]
["bitfinex","BTCUSD",1646272032917,0.08262,43787.0,43785.0,0.00022606]
["bitfinex","BTCUSD",1646272033115,0.1,43791.0,43785.0,0.00022606]
["bitfinex","BTCUSD",1646272033313,0.1,43794.0,43785.0,0.00022606]
["bitfinex","BTCUSD",1646272033712,0.001,43791.0,43785.0,0.00022606]
["bitfinex","BTCUSD",1646272034713,0.001,43791.0,43786.0,0.00020272]
["bitfinex","BTCUSD",1646272035314,0.29048505,43791.0,43786.0,0.00020272]
["bitfinex","BTCUSD",1646272035514,0.22248518,43793.0,43786.0,0.00020272]
["bitfinex","BTCUSD",1646272035762,0.001,43791.0,43785.0,0.00022606]
["bitfinex","BTCUSD",1646272035960,0.001,43791.0,43787.0,0.000202]
["bitfinex","BTCUSD",1646272036964,0.001,43791.0,43785.0,0.00022606]
["bitfinex","BTCUSD",1646272037261,0.001,43791.0,43787.0,0.000202]
["bitfinex","BTCUSD",1646272037661,0.003,43791.0,43787.0,0.000202]
["bitfinex","BTCUSD",1646272038263,0.003,43791.0,43785.0,0.00022606]
["bitfinex","BTCUSD",1646272038565,0.07315529,43791.0,43787.0,0.000202]
["bitfinex","BTCUSD",1646272038963,0.003,43791.0,43787.0,0.000202]
["bitfinex","BTCUSD",1646272039411,0.003,43791.0,43785.0,0.00022606]
["bitfinex","BTCUSD",1646272039716,0.004,43791.0,43787.0,0.00019366]
["bitfinex","BTCUSD",1646272040509,0.004,43791.0,43785.0,0.00022606]
["bitfinex","BTCUSD",1646272040710,0.004,43791.0,43787.0,0.00019371]
["bitfinex","BTCUSD",1646272041109,0.20178274,43791.0,43787.0,0.00019371]
["bitfinex","BTCUSD",1646272041609,0.1,43792.0,43787.0,0.00019371]
["bitfinex","BTCUSD",1646272041809,0.1,43792.0,43785.0,0.00022606]
["bitfinex","BTCUSD",1646272042319,0.27347378,43785.0,43783.0,0.00072606]
["bitfinex","BTCUSD",1646272043770,0.27547378,43785.0,43783.0,0.00072606]
["bitfinex","BTCUSD",1646272044770,0.002,43785.0,43783.0,0.00072606]
["bitfinex","BTCUSD",1646272044973,0.16252423,43793.0,43783.0,0.00072606]
["bitfinex","BTCUSD",1646272045571,0.20965189,43789.0,43786.0,0.0001959]
["bitfinex","BTCUSD",1646272045771,0.21894816,43787.0,43786.0,0.0001959]
["bitfinex","BTCUSD",1646272045972,0.51894816,43787.0,43786.0,0.0001959]
["bitfinex","BTCUSD",1646272046375,0.67795596,43787.0,43786.0,0.0001959]
["bitfinex","BTCUSD",1646272046576,0.21487673,43786.0,43783.0,0.00072606]
["bitfinex","BTCUSD",1646272046909,0.31487673,43786.0,43783.0,0.00072606]
["bitfinex","BTCUSD",1646272047521,0.0457,43785.0,43783.0,0.00072606]
["bitfinex","BTCUSD",1646272047711,0.3,43784.0,43783.0,0.00072606]
["bitfinex","BTCUSD",1646272047909,0.3457,43784.0,43783.0,0.00072606]
["bitfinex","BTCUSD",1646272048210,0.4457,43784.0,43783.0,0.00072606]
["bitfinex","BTCUSD",1646272051761,0.4497,43784.0,43783.0,0.00072606]
["bitfinex","BTCUSD",1646272053168,0.4457,43784.0,43783.0,0.00072606]
["bitfinex","BTCUSD",1646272053462,0.1457,43784.0,43783.0,0.00072606]
["bitfinex","BTCUSD",1646272053860,0.0457,43784.0,43783.0,0.00072606]
["bitfinex","BTCUSD",1646272055815,0.1,43785.0,43783.0,0.00072606]
["bitfinex","BTCUSD",1646272057815,0.31487673,43786.0,43783.0,0.00072606]
["bitfinex","BTCUSD",1646272058469,0.61487673,43786.0,43783.0,0.00072606]
["bitfinex","BTCUSD",1646272059267,0.31487673,43786.0,43783.0,0.00072606]
["bitfinex","BTCUSD",1646272059669,0.61487673,43786.0,43783.0,0.00072606]
["bitfinex","BTCUSD",1646272059868,0.31487673,43786.0,43783.0,0.00072606]
["bitfinex","BTCUSD",1646272060673,0.61487673,43786.0,43783.0,0.00072606]
["bitfinex","BTCUSD",1646272061070,0.31487673,43786.0,43783.0,0.00072606]
["bitfinex","BTCUSD",1646272061471,0.61487673,43786.0,43783.0,0.00072606]
["bitfinex","BTCUSD",1646272061929,0.31487673,43786.0,43783.0,0.00072606]
["bitfinex","BTCUSD",1646272062128,0.21189355,43785.0,43783.0,0.00072606]
["bitfinex","BTCUSD",1646272062328,0.61487673,43786.0,43785.0,0.1952082]
["bitfinex","BTCUSD",1646272063831,0.82059564,43786.0,43785.0,0.1952082]
["bitfinex","BTCUSD",1646272064232,1.51609564,43786.0,43785.0,0.1952082]
["bitfinex","BTCUSD",1646272064533,0.96775526,43786.0,43785.0,0.1952082]
["bitfinex","BTCUSD",1646272065433,0.81273635,43786.0,43785.0,0.1952082]
["bitfinex","BTCUSD",1646272065657,1.50823635,43786.0,43785.0,0.1952082]
["bitfinex","BTCUSD",1646272065862,0.66057673,43786.0,43785.0,0.1952082]
["bitfinex","BTCUSD",1646272066256,0.85331994,43786.0,43785.0,0.1952082]
["bitfinex","BTCUSD",1646272066457,1.55381994,43786.0,43785.0,0.1952082]
["bitfinex","BTCUSD",1646272066661,1.70598314,43786.0,43785.0,0.1952082]
["bitfinex","BTCUSD",1646272067058,0.81773993,43786.0,43785.0,0.1952082]
["bitfinex","BTCUSD",1646272067258,0.66557673,43786.0,43785.0,0.1952082]
["bitfinex","BTCUSD",1646272067457,1.36107673,43786.0,43785.0,0.1952082]
["bitfinex","BTCUSD",1646272068464,0.66557673,43786.0,43785.0,0.1952082]
["bitfinex","BTCUSD",1646272069059,0.36557673,43786.0,43785.0,0.1952082]
["bitfinex","BTCUSD",1646272069519,0.66057673,43786.0,43785.0,0.1952082]
["bitfinex","BTCUSD",1646272069717,0.66457673,43786.0,43785.0,0.1952082]
["bitfinex","BTCUSD",1646272070219,0.4497,43786.0,43785.0,0.1952082]
["bitfinex","BTCUSD",1646272071027,0.4457,43786.0,43785.0,0.1952082]
["bitfinex","BTCUSD",1646272071819,0.4507,43786.0,43785.0,0.1952082]
["bitfinex","BTCUSD",1646272073019,0.4457,43786.0,43785.0,0.1952082]
["bitfinex","BTCUSD",1646272073665,0.9455,43784.0,43780.0,0.0033]
["bitfinex","BTCUSD",1646272073863,0.9455,43784.0,43773.0,0.01361]
["bitfinex","BTCUSD",1646272073864,0.6905,43782.0,43773.0,0.01361]
["bitfinex","BTCUSD",1646272074060,0.7362,43781.0,43766.0,0.0011]
["bitfinex","BTCUSD",1646272074268,0.7362,43781.0,43757.0,0.19002373]
["bitfinex","BTCUSD",1646272074269,0.4,43769.0,43757.0,0.19002373]
["bitfinex","BTCUSD",1646272074468,0.4,43769.0,43749.0,0.33336296]
["bitfinex","BTCUSD",1646272074469,0.571,43763.0,43749.0,0.19084517]
["bitfinex","BTCUSD",1646272074764,0.05717847,43764.0,43753.0,0.2840545]
["bitfinex","BTCUSD",1646272074765,0.2046027,43759.0,43753.0,0.2840545]
["bitfinex","BTCUSD",1646272074963,1.48368136,43761.0,43753.0,0.2840545]
["bitfinex","BTCUSD",1646272074964,0.0457,43758.0,43753.0,0.2840545]
["bitfinex","BTCUSD",1646272075164,0.0457,43757.0,43754.0,0.3]
["bitfinex","BTCUSD",1646272075364,0.75892403,43761.0,43745.0,0.39098776]
["bitfinex","BTCUSD",1646272075365,0.0457,43756.0,43745.0,0.39098776]
["bitfinex","BTCUSD",1646272075561,0.0457,43756.0,43746.0,0.3]
["bitfinex","BTCUSD",1646272075761,0.0457,43756.0,43752.0,0.21360431]
["bitfinex","BTCUSD",1646272076360,0.0457,43756.0,43753.0,0.18027567]
["bitfinex","BTCUSD",1646272077632,0.0457,43756.0,43753.0,0.39653358]
["bitfinex","BTCUSD",1646272077833,0.0457,43756.0,43753.0,0.18191855]
["bitfinex","BTCUSD",1646272078035,0.0457,43756.0,43753.0,0.17691855]
["bitfinex","BTCUSD",1646272078338,0.3,43761.0,43753.0,0.17691855]
["bitfinex","BTCUSD",1646272078532,0.004,43757.0,43753.0,0.00164288]
["bitfinex","BTCUSD",1646272078739,0.05282809,43756.0,43753.0,0.00164288]
["bitfinex","BTCUSD",1646272078933,0.49816991,43755.0,43753.0,0.00164288]
["bitfinex","BTCUSD",1646272079134,0.53528293,43754.0,43753.0,0.00164288]
["bitfinex","BTCUSD",1646272079334,0.68098293,43754.0,43753.0,0.00164288]
["bitfinex","BTCUSD",1646272079535,0.84934713,43754.0,43753.0,0.00164288]
["bitfinex","BTCUSD",1646272081370,0.84934713,43754.0,43753.0,2.88e-06]
["bitfinex","BTCUSD",1646272081567,0.84934713,43754.0,43749.0,0.00232672]
["bitfinex","BTCUSD",1646272081568,0.9,43753.0,43749.0,0.00232672]
["bitfinex","BTCUSD",1646272081765,0.9,43753.0,43749.0,0.00030371]
["bitfinex","BTCUSD",1646272081766,0.8412,43752.0,43749.0,0.00030371]
["bitfinex","BTCUSD",1646272081963,0.6955,43750.0,43749.0,0.00030371]
["bitfinex","BTCUSD",1646272082164,1.0412,43750.0,43749.0,0.00030371]
["bitfinex","BTCUSD",1646272082463,1.1412,43750.0,43749.0,0.00030371]
["bitfinex","BTCUSD",1646272083063,0.9457,43750.0,43749.0,0.00030371]
["bitfinex","BTCUSD",1646272084425,1.15516607,43750.0,43749.0,0.00030371]
["bitfinex","BTCUSD",1646272084727,1.10197307,43750.0,43749.0,0.00030371]
["bitfinex","BTCUSD",1646272084925,0.9,43749.0,43747.0,8.861e-05]
["bitfinex","BTCUSD",1646272085223,0.49797588,43748.0,43747.0,8.861e-05]
["bitfinex","BTCUSD",1646272085426,0.49797588,43748.0,43744.0,0.0011]
["bitfinex","BTCUSD",1646272085624,0.17329821,43746.0,43744.0,0.0011]
["bitfinex","BTCUSD",1646272085824,0.0457,43745.0,43744.0,0.0011]
["bitfinex","BTCUSD",1646272088677,0.0497,43745.0,43744.0,0.0011]
["bitfinex","BTCUSD",1646272088876,0.0497,43745.0,43744.0,0.19418448]
["bitfinex","BTCUSD",1646272089979,0.0457,43745.0,43744.0,0.19418448]
["bitfinex","BTCUSD",1646272090485,0.25227588,43750.0,43745.0,0.354323]
["bitfinex","BTCUSD",1646272090486,0.15227588,43750.0,43745.0,0.354323]
["bitfinex","BTCUSD",1646272090688,0.005,43750.0,43749.0,0.15]
["bitfinex","BTCUSD",1646272090891,0.005,43750.0,43749.0,0.550023]
["bitfinex","BTCUSD",1646272091081,0.005,43750.0,43749.0,0.7972284]
["bitfinex","BTCUSD",1646272091280,0.005,43750.0,43749.0,0.86276076]
["bitfinex","BTCUSD",1646272091482,0.005,43750.0,43749.0,1.27178968]
["bitfinex","BTCUSD",1646272091681,0.55287556,43769.0,43749.0,1.27178968]
["bitfinex","BTCUSD",1646272091682,0.35527556,43769.0,43750.0,0.9]
["bitfinex","BTCUSD",1646272091925,0.35527556,43769.0,43754.0,0.207146]
["bitfinex","BTCUSD",1646272092220,0.00020337,43772.0,43753.0,0.11120503]
["bitfinex","BTCUSD",1646272092419,0.9,43771.0,43753.0,0.0457]
["bitfinex","BTCUSD",1646272092625,0.17664121,43768.0,43760.0,0.21646427]
["bitfinex","BTCUSD",1646272093020,0.0002034,43772.0,43760.0,0.21646427]
["bitfinex","BTCUSD",1646272093221,0.0002034,43772.0,43760.0,0.26216427]
["bitfinex","BTCUSD",1646272093819,0.3,43773.0,43765.0,0.18543493]
["bitfinex","BTCUSD",1646272094020,0.00019504,43772.0,43765.0,0.18543493]
["bitfinex","BTCUSD",1646272094221,0.17686232,43771.0,43765.0,0.39556943]
["bitfinex","BTCUSD",1646272095322,0.00019505,43772.0,43767.0,0.20701304]
["bitfinex","BTCUSD",1646272096006,0.00019505,43772.0,43765.0,0.18543493]
["bitfinex","BTCUSD",1646272096207,0.05886714,43775.0,43763.0,0.0457]
["bitfinex","BTCUSD",1646272096405,0.00019505,43772.0,43763.0,0.0457]
["bitfinex","BTCUSD",1646272096706,0.00219505,43772.0,43763.0,0.0457]
["bitfinex","BTCUSD",1646272097109,0.21351561,43767.0,43765.0,0.2076232]
["bitfinex","BTCUSD",1646272097305,0.3,43774.0,43765.0,0.38901597]
["bitfinex","BTCUSD",1646272097503,0.3,43775.0,43765.0,0.2076232]
["bitfinex","BTCUSD",1646272097705,0.00018918,43772.0,43763.0,0.0457]
["bitfinex","BTCUSD",1646272098504,0.18875759,43769.0,43764.0,0.15678912]
["bitfinex","BTCUSD",1646272098904,0.18875759,43769.0,43763.0,0.0487]
["bitfinex","BTCUSD",1646272099721,0.18875759,43769.0,43763.0,0.003]
["bitfinex","BTCUSD",1646272099918,0.18875759,43769.0,43764.0,0.15437444]
["bitfinex","BTCUSD",1646272100117,0.18875759,43769.0,43764.0,0.40693106]
["bitfinex","BTCUSD",1646272100719,0.19075759,43769.0,43764.0,0.40693106]
["bitfinex","BTCUSD",1646272101119,0.19075759,43769.0,43764.0,0.40193106]
["bitfinex","BTCUSD",1646272101718,0.002,43769.0,43764.0,0.40193106]
["bitfinex","BTCUSD",1646272102223,0.3,43775.0,43764.0,0.40193106]
["bitfinex","BTCUSD",1646272102420,0.00018683,43772.0,43764.0,0.40193106]
["bitfinex","BTCUSD",1646272102819,0.00018683,43772.0,43766.0,0.2121751]
["bitfinex","BTCUSD",1646272102820,0.002,43769.0,43766.0,0.2121751]
["bitfinex","BTCUSD",1646272104683,0.002,43769.0,43766.0,0.2131751]
["bitfinex","BTCUSD",1646272104887,0.002,43769.0,43767.0,0.0457]
["bitfinex","BTCUSD",1646272106084,0.00018707,43772.0,43767.0,0.0457]
["bitfinex","BTCUSD",1646272106682,0.00318707,43772.0,43767.0,0.0457]
["bitfinex","BTCUSD",1646272106916,0.003,43772.0,43767.0,0.0457]
["bitfinex","BTCUSD",1646272107317,0.00318707,43772.0,43767.0,0.0457]
["bitfinex","BTCUSD",1646272108115,0.25,43776.0,43767.0,0.0457]
["bitfinex","BTCUSD",1646272108315,0.25,43776.0,43771.0,0.15979025]
["bitfinex","BTCUSD",1646272108516,0.00018704,43772.0,43767.0,0.0457]
["bitfinex","BTCUSD",1646272108919,0.00018704,43772.0,43768.0,0.354323]
["bitfinex","BTCUSD",1646272109121,0.00018704,43772.0,43770.0,0.354323]
["bitfinex","BTCUSD",1646272109320,0.002,43776.0,43771.0,0.400023]
["bitfinex","BTCUSD",1646272109518,0.002,43776.0,43772.0,0.0457]
["bitfinex","BTCUSD",1646272109719,0.002,43776.0,43775.0,0.23293648]
["bitfinex","BTCUSD",1646272109922,0.002,43776.0,43775.0,0.27863648]
["bitfinex","BTCUSD",1646272110126,0.25904744,43782.0,43775.0,0.0457]
["bitfinex","BTCUSD",1646272110766,0.26104744,43782.0,43775.0,0.0457]
["bitfinex","BTCUSD",1646272110966,0.0053227,43774.0,43770.0,0.002]
["bitfinex","BTCUSD",1646272111364,0.18499784,43773.0,43770.0,0.002]
["bitfinex","BTCUSD",1646272111766,0.18499784,43773.0,43761.0,0.18143595]
["bitfinex","BTCUSD",1646272112064,0.18499784,43773.0,43763.0,0.19548542]
["bitfinex","BTCUSD",1646272112365,0.18499784,43773.0,43766.0,0.24916244]
["bitfinex","BTCUSD",1646272112768,0.18499784,43773.0,43768.0,0.182154]
["bitfinex","BTCUSD",1646272113465,0.00018719,43772.0,43768.0,0.182154]
["bitfinex","BTCUSD",1646272114266,0.18499784,43773.0,43768.0,0.182154]
["bitfinex","BTCUSD",1646272114521,0.00018719,43772.0,43763.0,0.19548542]
["bitfinex","BTCUSD",1646272114727,0.00018719,43772.0,43768.0,0.001]
["bitfinex","BTCUSD",1646272115435,0.0053227,43774.0,43768.0,0.001]
["bitfinex","BTCUSD",1646272115624,0.0053227,43774.0,43770.0,0.16522517]
["bitfinex","BTCUSD",1646272115824,0.00018703,43772.0,43771.0,0.700023]
["bitfinex","BTCUSD",1646272116022,0.00018703,43772.0,43771.0,0.87388433]
["bitfinex","BTCUSD",1646272116221,0.00018703,43772.0,43771.0,0.57388433]
["bitfinex","BTCUSD",1646272116621,0.0053227,43774.0,43771.0,0.57388433]
["bitfinex","BTCUSD",1646272117020,0.00550973,43774.0,43771.0,0.57388433]
["bitfinex","BTCUSD",1646272117926,0.0053227,43774.0,43771.0,0.57388433]
["bitfinex","BTCUSD",1646272119468,0.0053227,43774.0,43771.0,0.56326213]
["bitfinex","BTCUSD",1646272119870,0.05,43782.0,43774.0,0.354323]
["bitfinex","BTCUSD",1646272120075,0.05712566,43795.0,43773.0,0.01334271]
["bitfinex","BTCUSD",1646272120076,0.31141,43791.0,43777.0,0.354323]
["bitfinex","BTCUSD",1646272120269,0.4871,43794.0,43777.0,0.354323]
["bitfinex","BTCUSD",1646272120270,0.18768942,43794.0,43779.0,0.354323]
["bitfinex","BTCUSD",1646272120477,0.18768942,43800.0,43781.0,0.01575722]
["bitfinex","BTCUSD",1646272120672,0.18768942,43801.0,43795.0,0.24621284]
["bitfinex","BTCUSD",1646272120873,0.27874703,43802.0,43790.0,0.0457]
["bitfinex","BTCUSD",1646272120874,0.19635829,43794.0,43790.0,0.0457]
["bitfinex","BTCUSD",1646272121473,0.19635829,43794.0,43791.0,0.354323]
["bitfinex","BTCUSD",1646272121770,0.19635829,43794.0,43790.0,0.0457]
["bitfinex","BTCUSD",1646272121771,0.19635829,43794.0,43792.0,0.0457]
["bitfinex","BTCUSD",1646272122016,0.19635829,43794.0,43793.0,0.27198793]
["bitfinex","BTCUSD",1646272122217,0.19635829,43794.0,43792.0,0.0457]
["bitfinex","BTCUSD",1646272122419,0.19635829,43794.0,43787.0,0.56783802]
["bitfinex","BTCUSD",1646272122717,0.19635829,43794.0,43787.0,0.61353802]
["bitfinex","BTCUSD",1646272123222,0.19635829,43794.0,43792.0,0.20535892]
["bitfinex","BTCUSD",1646272123416,0.19635829,43794.0,43791.0,0.354323]
["bitfinex","BTCUSD",1646272123616,0.19635829,43794.0,43790.0,0.3457]
["bitfinex","BTCUSD",1646272123819,0.19635829,43794.0,43791.0,0.354323]
["bitfinex","BTCUSD",1646272124620,0.00021451,43795.0,43791.0,0.411423]
["bitfinex","BTCUSD",1646272124820,0.00021451,43795.0,43791.0,0.415423]
["bitfinex","BTCUSD",1646272125021,0.15,43804.0,43796.0,0.20030644]
["bitfinex","BTCUSD",1646272125220,0.00021451,43795.0,43792.0,0.3]
["bitfinex","BTCUSD",1646272125421,0.00021451,43795.0,43793.0,0.354323]
["bitfinex","BTCUSD",1646272125872,0.00021451,43795.0,43794.0,0.654323]
["bitfinex","BTCUSD",1646272126271,0.15,43805.0,43799.0,0.25848103]
["bitfinex","BTCUSD",1646272126666,0.16512858,43804.0,43799.0,0.25848103]
["bitfinex","BTCUSD",1646272126870,0.07145179,43803.0,43796.0,0.057098]
["bitfinex","BTCUSD",1646272127270,0.07145179,43803.0,43798.0,0.17224485]
["bitfinex","BTCUSD",1646272127667,0.00020719,43802.0,43798.0,0.17224485]
["bitfinex","BTCUSD",1646272128374,0.00020719,43802.0,43800.0,0.264236]
["bitfinex","BTCUSD",1646272128571,0.16512858,43804.0,43797.0,0.3]
["bitfinex","BTCUSD",1646272128867,0.00020719,43802.0,43798.0,0.001]
["bitfinex","BTCUSD",1646272129516,0.00020719,43802.0,43799.0,0.17456997]
["bitfinex","BTCUSD",1646272129918,0.16512858,43804.0,43799.0,0.17456997]
["bitfinex","BTCUSD",1646272130120,0.00020719,43803.0,43800.0,0.3]
["bitfinex","BTCUSD",1646272130328,0.00020719,43803.0,43800.0,0.357091]
["bitfinex","BTCUSD",1646272130721,0.00020719,43803.0,43801.0,0.0457]
["bitfinex","BTCUSD",1646272130926,0.06582482,43808.0,43802.0,0.26795662]
["bitfinex","BTCUSD",1646272131323,0.00019994,43804.0,43802.0,0.26795662]
["bitfinex","BTCUSD",1646272132022,0.00019994,43804.0,43801.0,0.0457]
["bitfinex","BTCUSD",1646272132222,0.16066512,43807.0,43801.0,0.0457]
["bitfinex","BTCUSD",1646272132621,0.00019993,43805.0,43801.0,0.0457]
["bitfinex","BTCUSD",1646272133020,0.00019993,43805.0,43801.0,0.0467]
["bitfinex","BTCUSD",1646272133270,0.00019993,43805.0,43802.0,0.354323]
["bitfinex","BTCUSD",1646272133477,0.16066512,43807.0,43801.0,0.001]
["bitfinex","BTCUSD",1646272133672,0.00019993,43805.0,43801.0,0.001]
["bitfinex","BTCUSD",1646272134673,0.16066512,43807.0,43801.0,0.001]
["bitfinex","BTCUSD",1646272134873,0.00020024,43805.0,43801.0,0.003]
["bitfinex","BTCUSD",1646272135072,0.00020024,43805.0,43801.0,0.28221462]
["bitfinex","BTCUSD",1646272135673,0.00020024,43805.0,43801.0,0.003]
["bitfinex","BTCUSD",1646272135873,0.16066512,43807.0,43801.0,0.003]
["bitfinex","BTCUSD",1646272136078,0.00020024,43805.0,43800.0,0.17543499]
["bitfinex","BTCUSD",1646272136274,0.00020024,43805.0,43801.0,0.354323]
["bitfinex","BTCUSD",1646272136930,0.16066512,43807.0,43800.0,0.17743499]
["bitfinex","BTCUSD",1646272137134,0.16066512,43807.0,43800.0,0.47743499]
["bitfinex","BTCUSD",1646272137333,0.00020024,43805.0,43800.0,0.17743499]
["bitfinex","BTCUSD",1646272137534,0.00020024,43805.0,43801.0,0.354323]
["bitfinex","BTCUSD",1646272137732,0.00020024,43805.0,43802.0,0.354323]
["bitfinex","BTCUSD",1646272137932,0.00020024,43805.0,43800.0,0.17743499]
["bitfinex","BTCUSD",1646272138131,0.16066512,43807.0,43801.0,0.354323]
["bitfinex","BTCUSD",1646272138432,0.00020022,43805.0,43800.0,0.3]
["bitfinex","BTCUSD",1646272138635,0.00020022,43805.0,43796.0,0.057096]
["bitfinex","BTCUSD",1646272138636,0.00020022,43805.0,43797.0,0.3]
["bitfinex","BTCUSD",1646272138830,0.00020022,43805.0,43801.0,0.001]
["bitfinex","BTCUSD",1646272139434,0.06618161,43806.0,43801.0,0.001]
["bitfinex","BTCUSD",1646272139631,0.00020021,43805.0,43801.0,0.001]
["bitfinex","BTCUSD",1646272139831,0.00020021,43805.0,43802.0,0.28490716]
["bitfinex","BTCUSD",1646272140032,0.00020021,43805.0,43802.0,0.354323]
["bitfinex","BTCUSD",1646272140232,0.00020021,43805.0,43801.0,0.354323]
["bitfinex","BTCUSD",1646272140433,0.00020021,43805.0,43800.0,0.357091]
["bitfinex","BTCUSD",1646272140668,0.16066512,43807.0,43800.0,0.357091]
["bitfinex","BTCUSD",1646272140869,0.00020021,43805.0,43800.0,0.057091]
["bitfinex","BTCUSD",1646272141274,0.00020021,43805.0,43801.0,0.354323]
["bitfinex","BTCUSD",1646272141473,0.00020021,43805.0,43800.0,0.354323]
["bitfinex","BTCUSD",1646272141871,0.16066512,43807.0,43799.0,0.057094]
["bitfinex","BTCUSD",1646272142071,0.07327306,43804.0,43800.0,0.354323]
["bitfinex","BTCUSD",1646272142473,0.00020022,43805.0,43800.0,0.354323]
["bitfinex","BTCUSD",1646272142871,0.00020022,43805.0,43802.0,0.20217892]
["bitfinex","BTCUSD",1646272143074,0.16066512,43807.0,43800.0,0.354323]
["bitfinex","BTCUSD",1646272143373,0.00020022,43805.0,43800.0,0.354323]
["bitfinex","BTCUSD",1646272144176,0.16066512,43807.0,43800.0,0.354323]
["bitfinex","BTCUSD",1646272144429,0.00020022,43805.0,43799.0,0.057094]
["bitfinex","BTCUSD",1646272144632,0.19828183,43801.0,43800.0,0.354323]
["bitfinex","BTCUSD",1646272145034,0.19828183,43801.0,43800.0,0.61853024]
["bitfinex","BTCUSD",1646272145630,0.19828183,43801.0,43800.0,0.354323]
["bitfinex","BTCUSD",1646272145835,0.19828183,43801.0,43793.0,0.01141]
["bitfinex","BTCUSD",1646272146035,0.19828183,43801.0,43794.0,0.354323]
["bitfinex","BTCUSD",1646272146635,0.3,43800.0,43793.0,0.01141]
["bitfinex","BTCUSD",1646272146834,0.3,43800.0,43784.0,0.21384261]
["bitfinex","BTCUSD",1646272146835,0.1727,43797.0,43784.0,0.21384261]
["bitfinex","BTCUSD",1646272147035,0.1727,43797.0,43785.0,0.354323]
["bitfinex","BTCUSD",1646272147036,0.3,43796.0,43785.0,0.354323]
["bitfinex","BTCUSD",1646272147236,0.15,43797.0,43785.0,0.354323]
["bitfinex","BTCUSD",1646272147832,0.15,43797.0,43783.0,0.114225]
["bitfinex","BTCUSD",1646272147833,0.45,43796.0,43784.0,0.354323]
["bitfinex","BTCUSD",1646272148033,0.16673782,43789.0,43784.0,0.354323]
["bitfinex","BTCUSD",1646272148289,0.00020024,43793.0,43786.0,0.354323]
["bitfinex","BTCUSD",1646272148889,0.00020024,43793.0,43788.0,0.18418589]
["bitfinex","BTCUSD",1646272149095,0.40217806,43796.0,43789.0,0.354323]
["bitfinex","BTCUSD",1646272149291,0.00020025,43792.0,43789.0,0.354323]
["bitfinex","BTCUSD",1646272150293,0.15687403,43793.0,43789.0,0.354323]
["bitfinex","BTCUSD",1646272150493,0.15707427,43793.0,43789.0,0.354323]
["bitfinex","BTCUSD",1646272151493,0.15687403,43793.0,43789.0,0.354323]
["bitfinex","BTCUSD",1646272151698,0.15707427,43793.0,43789.0,0.354323]
["bitfinex","BTCUSD",1646272152313,0.15707427,43793.0,43781.0,0.16543157]
["bitfinex","BTCUSD",1646272152614,0.18829892,43786.0,43782.0,0.354397]
["bitfinex","BTCUSD",1646272152816,0.15,43791.0,43790.0,0.56035681]
["bitfinex","BTCUSD",1646272154016,0.00020025,43793.0,43791.0,0.354397]
["bitfinex","BTCUSD",1646272154219,0.00020025,43793.0,43790.0,0.20595981]
["bitfinex","BTCUSD",1646272154618,0.00020025,43793.0,43791.0,0.354397]
["bitfinex","BTCUSD",1646272155015,0.15,43796.0,43791.0,0.354397]
["bitfinex","BTCUSD",1646272155214,0.15,43796.0,43792.0,0.3657935]
["bitfinex","BTCUSD",1646272155415,0.00020024,43794.0,43792.0,0.1700081]
["bitfinex","BTCUSD",1646272156273,0.15,43796.0,43792.0,0.1700081]
["bitfinex","BTCUSD",1646272156575,0.2194,43800.0,43792.0,0.1700081]
["bitfinex","BTCUSD",1646272156576,9.0,43793.0,43792.0,0.1700081]
["bitfinex","BTCUSD",1646272156780,9.0,43793.0,43792.0,0.5244051]
["bitfinex","BTCUSD",1646272157173,9.0,43793.0,43792.0,0.71239812]
["bitfinex","BTCUSD",1646272157374,9.0,43793.0,43792.0,0.5244051]
["bitfinex","BTCUSD",1646272158175,9.0,43793.0,43792.0,0.5274051]
["bitfinex","BTCUSD",1646272158376,9.0,43793.0,43792.0,0.72049731]
["bitfinex","BTCUSD",1646272158575,9.0,43793.0,43792.0,0.5274051]
["bitfinex","BTCUSD",1646272159280,9.0007,43793.0,43792.0,0.5274051]
["bitfinex","BTCUSD",1646272159519,9.0007,43793.0,43792.0,0.6594051]
["bitfinex","BTCUSD",1646272159718,9.0007,43793.0,43792.0,0.73889836]
["bitfinex","BTCUSD",1646272159920,9.0007,43793.0,43792.0,0.5244051]
["bitfinex","BTCUSD",1646272162120,9.0007,43793.0,43792.0,0.7172916]
["bitfinex","BTCUSD",1646272164183,9.0007,43793.0,43792.0,0.360397]
["bitfinex","BTCUSD",1646272165686,9.0007,43793.0,43792.0,0.354397]
["bitfinex","BTCUSD",1646272165889,9.0,43793.0,43792.0,0.354397]
["bitfinex","BTCUSD",1646272170325,9.0,43793.0,43792.0,0.353697]
["bitfinex","BTCUSD",1646272170968,9.0,43793.0,43792.0,0.5116648]
["bitfinex","BTCUSD",1646272171167,9.0,43793.0,43792.0,0.353697]
["bitfinex","BTCUSD",1646272173975,9.22530245,43793.0,43792.0,0.353697]
["bitfinex","BTCUSD",1646272174633,9.22530245,43793.0,43790.0,0.20595981]
["bitfinex","BTCUSD",1646272174830,9.22530245,43793.0,43790.0,0.56034481]
["bitfinex","BTCUSD",1646272175032,0.15,43791.0,43790.0,0.20595981]
["bitfinex","BTCUSD",1646272175228,0.45,43791.0,43790.0,0.20595981]
["bitfinex","BTCUSD",1646272175628,0.85311696,43791.0,43790.0,0.20595981]
["bitfinex","BTCUSD",1646272176228,0.85711696,43791.0,43790.0,0.20595981]
["bitfinex","BTCUSD",1646272176628,0.9,43790.0,43777.0,0.24810087]
["bitfinex","BTCUSD",1646272176836,0.9,43790.0,43777.0,0.13430087]
["bitfinex","BTCUSD",1646272177031,0.9,43790.0,43778.0,0.26180912]
["bitfinex","BTCUSD",1646272177230,0.899556,43790.0,43779.0,0.057121]
["bitfinex","BTCUSD",1646272177635,0.899556,43790.0,43780.0,0.18876658]
["bitfinex","BTCUSD",1646272177830,0.1885882,43788.0,43780.0,0.18876658]
["bitfinex","BTCUSD",1646272178031,0.00018705,43787.0,43780.0,0.18876658]
["bitfinex","BTCUSD",1646272178288,0.24358375,43785.0,43780.0,0.18876658]
["bitfinex","BTCUSD",1646272178490,0.24358375,43785.0,43781.0,0.354385]
["bitfinex","BTCUSD",1646272178988,0.24358375,43785.0,43782.0,0.354385]
["bitfinex","BTCUSD",1646272179187,0.24358375,43785.0,43778.0,0.20666592]
["bitfinex","BTCUSD",1646272179388,0.2437708,43785.0,43779.0,0.51579666]
["bitfinex","BTCUSD",1646272179590,0.2437708,43785.0,43779.0,0.354385]
["bitfinex","BTCUSD",1646272179991,0.15,43783.0,43775.0,0.004]
["bitfinex","BTCUSD",1646272180202,0.15,43783.0,43774.0,0.004]
["bitfinex","BTCUSD",1646272180991,0.15,43783.0,43775.0,0.41151]
["bitfinex","BTCUSD",1646272181794,0.00018707,43781.0,43775.0,0.41151]
["bitfinex","BTCUSD",1646272182621,0.152,43783.0,43775.0,0.41151]
["bitfinex","BTCUSD",1646272182825,0.0457,43785.0,43783.0,0.17220323]
["bitfinex","BTCUSD",1646272184220,0.00018706,43786.0,43783.0,0.17220323]
["bitfinex","BTCUSD",1646272185121,0.005669,43788.0,43783.0,0.17220323]
["bitfinex","BTCUSD",1646272185327,0.00018702,43787.0,43783.0,0.17220323]
["bitfinex","BTCUSD",1646272186277,0.22287449,43789.0,43783.0,0.17220323]
["bitfinex","BTCUSD",1646272186479,0.00018702,43787.0,43783.0,0.17220323]
["bitfinex","BTCUSD",1646272187480,0.005669,43787.0,43783.0,0.17220323]
["bitfinex","BTCUSD",1646272187680,0.00018702,43787.0,43783.0,0.17220323]
["bitfinex","BTCUSD",1646272188680,0.005669,43788.0,43783.0,0.17220323]
["bitfinex","BTCUSD",1646272188878,0.18789572,43789.0,43783.0,0.17220323]
["bitfinex","BTCUSD",1646272188879,0.00018688,43787.0,43783.0,0.17220323]
["bitfinex","BTCUSD",1646272189921,0.28789572,43789.0,43783.0,0.17220323]
["bitfinex","BTCUSD",1646272190120,0.00018688,43787.0,43783.0,0.17195589]
["bitfinex","BTCUSD",1646272190723,0.005669,43786.0,43783.0,0.17195589]
["bitfinex","BTCUSD",1646272190921,0.00018688,43787.0,43783.0,0.17195589]
["bitfinex","BTCUSD",1646272191123,0.28789572,43788.0,43783.0,0.17195589]
["bitfinex","BTCUSD",1646272191323,0.00018689,43787.0,43783.0,0.17195589]
["bitfinex","BTCUSD",1646272191524,0.005669,43786.0,43783.0,0.17195589]
["bitfinex","BTCUSD",1646272192528,0.1001869,43787.0,43783.0,0.17195589]
["bitfinex","BTCUSD",1646272192925,0.0001869,43787.0,43783.0,0.17195589]
["bitfinex","BTCUSD",1646272193379,0.005669,43786.0,43783.0,0.17195589]
["bitfinex","BTCUSD",1646272193784,0.0001869,43787.0,43783.0,0.17195589]
["bitfinex","BTCUSD",1646272194277,0.06207825,43787.0,43783.0,0.17195589]
["bitfinex","BTCUSD",1646272194482,0.005669,43786.0,43783.0,0.17195589]
["bitfinex","BTCUSD",1646272194678,0.24673017,43787.0,43783.0,0.17195589]
["bitfinex","BTCUSD",1646272194878,0.005669,43786.0,43783.0,0.17195589]
["bitfinex","BTCUSD",1646272195079,0.34691707,43787.0,43783.0,0.17195589]
["bitfinex","BTCUSD",1646272195280,0.005669,43786.0,43783.0,0.17195589]
["bitfinex","BTCUSD",1646272195683,0.34691707,43787.0,43783.0,0.17195589]
["bitfinex","BTCUSD",1646272195880,0.34673017,43787.0,43783.0,0.17195589]
["bitfinex","BTCUSD",1646272196082,0.34691707,43787.0,43783.0,0.17195589]
["bitfinex","BTCUSD",1646272196281,0.005669,43786.0,43783.0,0.17195589]
["bitfinex","BTCUSD",1646272197425,0.23430506,43790.0,43783.0,0.17195589]
["bitfinex","BTCUSD",1646272197426,0.0001869,43787.0,43783.0,0.17195589]
["bitfinex","BTCUSD",1646272197621,0.005669,43786.0,43783.0,0.17195589]
["bitfinex","BTCUSD",1646272197822,0.005669,43786.0,43784.0,0.21327966]
["bitfinex","BTCUSD",1646272198333,0.2238,43792.0,43785.0,0.3]
["bitfinex","BTCUSD",1646272198627,9.0,43793.0,43785.0,0.3]
["bitfinex","BTCUSD",1646272198628,9.158e-05,43787.0,43786.0,0.354385]
["bitfinex","BTCUSD",1646272198825,9.158e-05,43787.0,43786.0,0.400085]
["bitfinex","BTCUSD",1646272199024,9.158e-05,43787.0,43786.0,0.457188]
["bitfinex","BTCUSD",1646272199221,9.158e-05,43787.0,43786.0,0.400085]
["bitfinex","BTCUSD",1646272199424,9.0,43793.0,43786.0,0.400085]
["bitfinex","BTCUSD",1646272199824,0.00018706,43789.0,43786.0,0.400085]
["bitfinex","BTCUSD",1646272200224,0.00018706,43789.0,43787.0,0.20785004]
["bitfinex","BTCUSD",1646272200424,0.00018706,43789.0,43788.0,0.354385]
["bitfinex","BTCUSD",1646272200676,9.0,43793.0,43788.0,0.354385]
["bitfinex","BTCUSD",1646272200883,9.0,43793.0,43792.0,0.16047178]
["bitfinex","BTCUSD",1646272201077,9.0,43793.0,43792.0,0.51485678]
["bitfinex","BTCUSD",1646272201680,9.0,43793.0,43792.0,0.76293083]
["bitfinex","BTCUSD",1646272202279,9.0,43793.0,43792.0,0.76593083]
["bitfinex","BTCUSD",1646272204279,9.0,43793.0,43792.0,0.76893083]
["bitfinex","BTCUSD",1646272205524,9.0,43793.0,43792.0,0.60845905]
["bitfinex","BTCUSD",1646272205723,9.0,43793.0,43792.0,0.60245905]
["bitfinex","BTCUSD",1646272205923,9.0,43793.0,43792.0,0.354385]
["bitfinex","BTCUSD",1646272206524,9.0,43793.0,43789.0,0.354385]
["bitfinex","BTCUSD",1646272207126,9.0,43793.0,43789.0,0.57431927]
["bitfinex","BTCUSD",1646272207328,9.0,43793.0,43789.0,0.354385]
["bitfinex","BTCUSD",1646272207828,9.0,43793.0,43789.0,0.35173508]
["bitfinex","BTCUSD",1646272208027,9.00018714,43793.0,43789.0,0.35173508]
["bitfinex","BTCUSD",1646272208274,9.00018714,43793.0,43789.0,0.35573508]
["bitfinex","BTCUSD",1646272208976,9.0,43793.0,43789.0,0.35573508]
["bitfinex","BTCUSD",1646272209177,9.0,43793.0,43789.0,0.004]
["bitfinex","BTCUSD",1646272209378,0.29747621,43792.0,43789.0,0.004]
["bitfinex","BTCUSD",1646272209677,0.39747621,43792.0,43789.0,0.004]
["bitfinex","BTCUSD",1646272210076,0.19466794,43791.0,43789.0,0.004]
["bitfinex","BTCUSD",1646272210274,0.3,43790.0,43783.0,0.17195589]
["bitfinex","BTCUSD",1646272210474,0.18240351,43788.0,43783.0,0.17195589]
["bitfinex","BTCUSD",1646272210676,0.3,43787.0,43783.0,0.17195589]
["bitfinex","BTCUSD",1646272211074,0.18240351,43788.0,43783.0,0.17195589]
["bitfinex","BTCUSD",1646272211477,0.24688589,43787.0,43783.0,0.17195589]
["bitfinex","BTCUSD",1646272212121,0.18259055,43788.0,43783.0,0.17195589]
["bitfinex","BTCUSD",1646272212325,0.002,43787.0,43783.0,0.17195589]
["bitfinex","BTCUSD",1646272212825,0.4,43790.0,43787.0,0.00343044]
["bitfinex","BTCUSD",1646272213222,0.5927272,43790.0,43787.0,0.00343044]
["bitfinex","BTCUSD",1646272213422,0.18913004,43788.0,43787.0,0.00343044]
["bitfinex","BTCUSD",1646272214223,0.43598073,43788.0,43787.0,0.00343044]
["bitfinex","BTCUSD",1646272214422,0.25085069,43788.0,43787.0,0.00343044]
["bitfinex","BTCUSD",1646272215677,0.24685069,43788.0,43787.0,0.00343044]
["bitfinex","BTCUSD",1646272216275,0.25085069,43788.0,43787.0,0.00343044]
["bitfinex","BTCUSD",1646272217278,0.004,43788.0,43787.0,0.00343044]
["bitfinex","BTCUSD",1646272217680,9.23491074,43793.0,43787.0,0.00343044]
["bitfinex","BTCUSD",1646272217681,0.0001904,43790.0,43787.0,0.00343044]
["bitfinex","BTCUSD",1646272218280,0.0001904,43790.0,43787.0,0.00306037]
["bitfinex","BTCUSD",1646272218481,0.0001904,43790.0,43787.0,0.15835264]
["bitfinex","BTCUSD",1646272218482,0.0021904,43790.0,43787.0,0.15835264]
["bitfinex","BTCUSD",1646272218681,0.002,43790.0,43787.0,0.15835264]
["bitfinex","BTCUSD",1646272219941,0.002,43790.0,43788.0,0.354397]
["bitfinex","BTCUSD",1646272220140,9.0,43793.0,43789.0,0.354397]
["bitfinex","BTCUSD",1646272220141,0.00018501,43791.0,43789.0,0.354397]
["bitfinex","BTCUSD",1646272220438,0.00018501,43791.0,43788.0,0.53068767]
["bitfinex","BTCUSD",1646272220639,0.00018501,43791.0,43788.0,0.17629067]
["bitfinex","BTCUSD",1646272220841,0.00018501,43791.0,43789.0,0.354397]
["bitfinex","BTCUSD",1646272221041,9.0,43793.0,43789.0,0.354397]
["bitfinex","BTCUSD",1646272221240,9.0,43793.0,43791.0,0.23482539]
["bitfinex","BTCUSD",1646272221443,0.00018554,43792.0,43788.0,0.01257823]
["bitfinex","BTCUSD",1646272221645,0.00018554,43792.0,43787.0,0.16135264]
["bitfinex","BTCUSD",1646272222241,9.0,43793.0,43787.0,0.16135264]
["bitfinex","BTCUSD",1646272222242,9.0,43793.0,43787.0,0.15835264]
["bitfinex","BTCUSD",1646272222440,9.0,43793.0,43791.0,0.22658252]
["bitfinex","BTCUSD",1646272222640,0.00018608,43792.0,43789.0,0.18861909]
["bitfinex","BTCUSD",1646272223484,9.0,43793.0,43789.0,0.18861909]
["bitfinex","BTCUSD",1646272223882,9.00018608,43793.0,43790.0,0.21965058]
["bitfinex","BTCUSD",1646272224787,9.0,43793.0,43789.0,0.002]
["bitfinex","BTCUSD",1646272225582,9.0,43793.0,43789.0,0.21153788]
["bitfinex","BTCUSD",1646272225782,9.0,43793.0,43792.0,0.21882988]
["bitfinex","BTCUSD",1646272225985,9.0,43793.0,43789.0,0.22165595]
["bitfinex","BTCUSD",1646272226182,9.00018597,43793.0,43790.0,0.057104]
["bitfinex","BTCUSD",1646272226383,9.00018597,43793.0,43792.0,0.001]
["bitfinex","BTCUSD",1646272226583,9.00018597,43793.0,43792.0,0.355397]
["bitfinex","BTCUSD",1646272226792,8.99518597,43793.0,43792.0,0.355397]
["bitfinex","BTCUSD",1646272227051,8.995,43793.0,43792.0,0.67879506]
["bitfinex","BTCUSD",1646272227247,8.995,43793.0,43792.0,0.80235374]
["bitfinex","BTCUSD",1646272227446,8.995,43793.0,43792.0,0.81547984]
["bitfinex","BTCUSD",1646272227644,8.995,43793.0,43792.0,0.80235374]
["bitfinex","BTCUSD",1646272227843,8.995,43793.0,43792.0,0.80135374]
["bitfinex","BTCUSD",1646272228048,8.995,43793.0,43792.0,0.66635374]
["bitfinex","BTCUSD",1646272228444,8.995,43793.0,43792.0,0.66935374]
["bitfinex","BTCUSD",1646272229044,8.995,43793.0,43792.0,0.80435374]
["bitfinex","BTCUSD",1646272229548,8.995,43793.0,43792.0,0.81781707]
["bitfinex","BTCUSD",1646272230345,8.995,43793.0,43792.0,0.81481707]
["bitfinex","BTCUSD",1646272230778,8.995,43793.0,43792.0,0.80981707]
["bitfinex","BTCUSD",1646272232384,8.995,43793.0,43792.0,0.81381707]
["bitfinex","BTCUSD",1646272235833,8.995,43793.0,43792.0,0.83381707]
["bitfinex","BTCUSD",1646272236430,8.995,43793.0,43792.0,0.83781707]
["bitfinex","BTCUSD",1646272236931,8.995,43793.0,43792.0,0.82981707]
["bitfinex","BTCUSD",1646272238399,8.995,43793.0,43792.0,0.83381707]
["bitfinex","BTCUSD",1646272238997,9.144e-05,43795.0,43792.0,0.76712763]
["bitfinex","BTCUSD",1646272239199,0.18789051,43809.0,43794.0,0.135]
["bitfinex","BTCUSD",1646272239398,0.1218,43812.0,43798.0,0.192072]
["bitfinex","BTCUSD",1646272239593,0.23486314,43817.0,43798.0,0.192072]
["bitfinex","BTCUSD",1646272239594,0.18789051,43815.0,43801.0,0.12693288]
["bitfinex","BTCUSD",1646272239797,0.24627314,43817.0,43802.0,0.41032417]
["bitfinex","BTCUSD",1646272239798,0.18789051,43817.0,43802.0,0.41032417]
["bitfinex","BTCUSD",1646272239995,0.18789051,43817.0,43803.0,0.01293565]
["bitfinex","BTCUSD",1646272240194,0.18789051,43818.0,43805.0,0.057068]
["bitfinex","BTCUSD",1646272240392,0.18789051,43818.0,43807.0,0.12862619]
["bitfinex","BTCUSD",1646272240393,0.06938668,43815.0,43807.0,0.12862619]
["bitfinex","BTCUSD",1646272240591,0.06938668,43815.0,43809.0,0.01128204]
["bitfinex","BTCUSD",1646272240795,0.00018704,43812.0,43810.0,0.41234523]
["bitfinex","BTCUSD",1646272241094,0.00018704,43812.0,43811.0,0.489397]
["bitfinex","BTCUSD",1646272241598,0.01,43819.0,43812.0,0.12755042]
["bitfinex","BTCUSD",1646272241599,0.19789051,43819.0,43812.0,0.12755042]
["bitfinex","BTCUSD",1646272241795,0.01,43819.0,43813.0,0.41052727]
["bitfinex","BTCUSD",1646272242037,0.00019147,43814.0,43813.0,0.468607]
["bitfinex","BTCUSD",1646272242233,0.00019147,43814.0,43813.0,0.568607]
["bitfinex","BTCUSD",1646272242832,0.01,43819.0,43815.0,0.00039175]
["bitfinex","BTCUSD",1646272243034,0.31733354,43819.0,43815.0,0.00039175]
["bitfinex","BTCUSD",1646272243633,0.20581643,43818.0,43815.0,0.00039175]
["bitfinex","BTCUSD",1646272244436,0.31752448,43819.0,43815.0,0.00039175]
["bitfinex","BTCUSD",1646272245238,0.31733354,43819.0,43815.0,0.00039175]
["bitfinex","BTCUSD",1646272245433,0.16340211,43818.0,43815.0,0.00039175]
["bitfinex","BTCUSD",1646272246479,0.19620751,43817.0,43815.0,0.00039175]
["bitfinex","BTCUSD",1646272246675,0.30733354,43816.0,43815.0,0.00039175]
["bitfinex","BTCUSD",1646272246875,0.49515403,43816.0,43815.0,0.00039175]
["bitfinex","BTCUSD",1646272247079,0.30733354,43816.0,43815.0,0.00039175]
["bitfinex","BTCUSD",1646272247474,0.57178409,43816.0,43815.0,0.00039175]
["bitfinex","BTCUSD",1646272248276,0.30733354,43816.0,43815.0,0.00039175]
["bitfinex","BTCUSD",1646272248679,0.40733354,43816.0,43815.0,0.00039175]
["bitfinex","BTCUSD",1646272248880,0.59515403,43816.0,43815.0,0.00039175]
["bitfinex","BTCUSD",1646272249082,0.40733354,43816.0,43815.0,0.00039175]
["bitfinex","BTCUSD",1646272251129,0.49512332,43816.0,43815.0,0.00039175]
["bitfinex","BTCUSD",1646272251628,0.18778978,43816.0,43815.0,0.00039175]
["bitfinex","BTCUSD",1646272252031,0.28778978,43817.0,43815.0,0.00039175]
["bitfinex","BTCUSD",1646272252733,0.1,43817.0,43815.0,0.00039175]
["bitfinex","BTCUSD",1646272252929,0.10018608,43818.0,43815.0,0.00039175]
["bitfinex","BTCUSD",1646272253583,0.27907393,43818.0,43815.0,0.00039175]
["bitfinex","BTCUSD",1646272254088,0.46686371,43818.0,43815.0,0.00039175]
["bitfinex","BTCUSD",1646272254684,0.27907393,43818.0,43815.0,0.00039175]
["bitfinex","BTCUSD",1646272254884,0.46686371,43818.0,43815.0,0.00039175]
["bitfinex","BTCUSD",1646272256931,0.17907393,43818.0,43815.0,0.00039175]
["bitfinex","BTCUSD",1646272258349,0.19778978,43819.0,43815.0,0.00039175]
["bitfinex","BTCUSD",1646272258542,0.01,43819.0,43815.0,0.00039175]
["bitfinex","BTCUSD",1646272258734,0.19797586,43819.0,43815.0,0.00039175]
["bitfinex","BTCUSD",1646272259635,0.01,43819.0,43815.0,0.00039175]
["bitfinex","BTCUSD",1646272259835,0.01018608,43819.0,43815.0,0.00039175]
["bitfinex","BTCUSD",1646272260236,0.19797586,43819.0,43815.0,0.00039175]
["bitfinex","BTCUSD",1646272260696,0.19778978,43819.0,43815.0,0.00039175]
["bitfinex","BTCUSD",1646272261096,0.19797586,43819.0,43815.0,0.0002802]
["bitfinex","BTCUSD",1646272261893,0.19778978,43819.0,43815.0,0.0002802]
["bitfinex","BTCUSD",1646272262296,0.19797586,43819.0,43815.0,0.0002802]
["bitfinex","BTCUSD",1646272262894,0.18778978,43818.0,43815.0,0.0002802]
["bitfinex","BTCUSD",1646272263099,0.18778978,43817.0,43815.0,0.0002802]
["bitfinex","BTCUSD",1646272263295,0.008317,43816.0,43815.0,0.0002802]
["bitfinex","BTCUSD",1646272263994,0.23486314,43817.0,43815.0,0.0002802]
["bitfinex","BTCUSD",1646272264433,0.23486314,43816.0,43815.0,0.0002802]
["bitfinex","BTCUSD",1646272264645,0.054017,43816.0,43815.0,2e-07]
["bitfinex","BTCUSD",1646272264838,0.154017,43816.0,43815.0,2e-07]
["bitfinex","BTCUSD",1646272265036,0.165427,43816.0,43815.0,2e-07]
["bitfinex","BTCUSD",1646272265633,0.159017,43816.0,43815.0,2e-07]
["bitfinex","BTCUSD",1646272266835,0.059017,43816.0,43815.0,2e-07]
["bitfinex","BTCUSD",1646272267036,0.159017,43816.0,43815.0,2e-07]
["bitfinex","BTCUSD",1646272267434,0.44083234,43816.0,43815.0,2e-07]
["bitfinex","BTCUSD",1646272267634,0.159017,43816.0,43815.0,2e-07]
["bitfinex","BTCUSD",1646272267840,0.29013655,43816.0,43815.0,2e-07]
["bitfinex","BTCUSD",1646272268040,0.1326,43819.0,43815.0,2e-07]
["bitfinex","BTCUSD",1646272268305,0.00850308,43818.0,43815.0,2e-07]
["bitfinex","BTCUSD",1646272268498,0.008317,43817.0,43815.0,2e-07]
["bitfinex","BTCUSD",1646272270901,0.00018608,43818.0,43815.0,2e-07]
["bitfinex","BTCUSD",1646272271607,0.008317,43817.0,43815.0,2e-07]
["bitfinex","BTCUSD",1646272271803,0.008317,43816.0,43815.0,2e-07]
["bitfinex","BTCUSD",1646272273039,0.11,43819.0,43815.0,2e-07]
["bitfinex","BTCUSD",1646272273040,0.008317,43817.0,43815.0,2e-07]
["bitfinex","BTCUSD",1646272275786,0.008317,43817.0,43815.0,0.0014002]
["bitfinex","BTCUSD",1646272276989,0.20171448,43816.0,43815.0,0.0014002]
["bitfinex","BTCUSD",1646272277189,0.21003148,43816.0,43815.0,0.0014002]
["bitfinex","BTCUSD",1646272277389,0.20171448,43816.0,43815.0,0.0014002]
["bitfinex","BTCUSD",1646272277892,0.25223551,43817.0,43815.0,0.0014002]
["bitfinex","BTCUSD",1646272278095,0.008317,43816.0,43815.0,0.0014002]
["bitfinex","BTCUSD",1646272278294,0.59747009,43816.0,43815.0,0.0014002]
["bitfinex","BTCUSD",1646272278495,0.31565054,43816.0,43815.0,0.0014002]
["bitfinex","BTCUSD",1646272278894,0.64410703,43816.0,43815.0,0.0014002]
["bitfinex","BTCUSD",1646272279092,0.74410703,43816.0,43815.0,0.0014002]
["bitfinex","BTCUSD",1646272279295,0.92398017,43816.0,43815.0,0.0014002]
["bitfinex","BTCUSD",1646272279743,0.59552368,43816.0,43815.0,0.0014002]
["bitfinex","BTCUSD",1646272280945,0.8774926,43816.0,43815.0,0.0014002]
["bitfinex","BTCUSD",1646272281244,0.57015906,43816.0,43815.0,0.0014002]
["bitfinex","BTCUSD",1646272282644,0.59552368,43816.0,43815.0,0.0014002]
["bitfinex","BTCUSD",1646272284897,0.41565054,43816.0,43815.0,0.0014002]
["bitfinex","BTCUSD",1646272286296,0.58425154,43816.0,43815.0,0.0014002]
["bitfinex","BTCUSD",1646272286949,0.276918,43816.0,43815.0,0.0014002]
["bitfinex","BTCUSD",1646272287349,0.108317,43816.0,43815.0,0.0014002]
["bitfinex","BTCUSD",1646272288353,0.26626102,43816.0,43815.0,0.0014002]
["bitfinex","BTCUSD",1646272288752,0.26626102,43816.0,43815.0,0.00127834]
["bitfinex","BTCUSD",1646272289952,0.59471751,43816.0,43815.0,0.00127834]
["bitfinex","BTCUSD",1646272290791,0.90205105,43816.0,43815.0,0.00108092]
["bitfinex","BTCUSD",1646272291195,0.90205105,43816.0,43807.0,0.114163]
["bitfinex","BTCUSD",1646272291390,0.24339675,43810.0,43807.0,0.114163]
["bitfinex","BTCUSD",1646272291890,0.47330811,43810.0,43807.0,0.114163]
["bitfinex","BTCUSD",1646272292097,0.47322637,43810.0,43807.0,0.114163]
["bitfinex","BTCUSD",1646272292299,0.008256,43808.0,43807.0,0.114163]
["bitfinex","BTCUSD",1646272293095,0.008256,43808.0,43803.0,0.05709]
["bitfinex","BTCUSD",1646272293303,0.008256,43808.0,43800.0,0.01141]
["bitfinex","BTCUSD",1646272293304,0.23507975,43806.0,43800.0,0.01141]
["bitfinex","BTCUSD",1646272293496,0.31558954,43805.0,43800.0,0.01141]
["bitfinex","BTCUSD",1646272294194,0.28325058,43803.0,43800.0,0.01341]
["bitfinex","BTCUSD",1646272294469,0.008256,43802.0,43800.0,0.01341]
["bitfinex","BTCUSD",1646272294663,0.30733354,43805.0,43800.0,0.01341]
["bitfinex","BTCUSD",1646272294664,0.30751965,43805.0,43802.0,0.01111268]
["bitfinex","BTCUSD",1646272295663,0.30733354,43805.0,43802.0,0.01111268]
["bitfinex","BTCUSD",1646272295864,0.2500825,43803.0,43802.0,0.01111268]
["bitfinex","BTCUSD",1646272298189,0.30733354,43805.0,43802.0,0.01111268]
["bitfinex","BTCUSD",1646272298399,0.00018611,43805.0,43802.0,0.01111268]
["bitfinex","BTCUSD",1646272299196,0.1,43807.0,43802.0,0.01111268]
["bitfinex","BTCUSD",1646272299496,0.00018611,43806.0,43802.0,0.01111268]
["bitfinex","BTCUSD",1646272300495,0.20962978,43808.0,43802.0,0.01111268]
["bitfinex","BTCUSD",1646272300698,0.00018611,43806.0,43802.0,0.01111268]
["bitfinex","BTCUSD",1646272301498,0.23498535,43805.0,43802.0,0.01111268]
["bitfinex","BTCUSD",1646272301698,0.54231889,43804.0,43802.0,0.01111268]
["bitfinex","BTCUSD",1646272301935,0.52819972,43803.0,43802.0,0.01111268]
["bitfinex","BTCUSD",1646272302134,0.71494636,43803.0,43802.0,0.01111268]
["bitfinex","BTCUSD",1646272302333,0.72494636,43803.0,43802.0,0.01111268]
["bitfinex","BTCUSD",1646272303036,0.50408018,43803.0,43802.0,0.01111268]
["bitfinex","BTCUSD",1646272303235,0.19674664,43803.0,43802.0,0.01111268]
["bitfinex","BTCUSD",1646272303437,0.004,43804.0,43802.0,0.01111268]
["bitfinex","BTCUSD",1646272304136,0.2668,43807.0,43802.0,0.01111268]
["bitfinex","BTCUSD",1646272304336,0.00018611,43805.0,43802.0,0.01111268]
["bitfinex","BTCUSD",1646272305339,0.20998202,43806.0,43802.0,0.01111268]
["bitfinex","BTCUSD",1646272305539,0.21016813,43806.0,43802.0,0.01111268]
["bitfinex","BTCUSD",1646272306182,0.00018611,43806.0,43802.0,0.01111268]
["bitfinex","BTCUSD",1646272306483,0.54325709,43807.0,43802.0,0.01111268]
["bitfinex","BTCUSD",1646272306680,0.00018611,43806.0,43802.0,0.01111268]
["bitfinex","BTCUSD",1646272307281,0.20490333,43806.0,43802.0,0.01111268]
["bitfinex","BTCUSD",1646272307481,0.00018611,43806.0,43802.0,0.01111268]
["bitfinex","BTCUSD",1646272307685,0.54325709,43807.0,43802.0,0.01111268]
["bitfinex","BTCUSD",1646272307982,0.00018611,43806.0,43802.0,0.01111268]
["bitfinex","BTCUSD",1646272308783,0.54325709,43807.0,43802.0,0.01111268]
["bitfinex","BTCUSD",1646272309185,0.00018611,43806.0,43802.0,0.01111268]
["bitfinex","BTCUSD",1646272309965,0.19788052,43803.0,43802.0,0.01111268]
["bitfinex","BTCUSD",1646272310164,1.08557598,43807.0,43802.0,0.01111268]
["bitfinex","BTCUSD",1646272310373,0.00318611,43806.0,43802.0,0.01111268]
["bitfinex","BTCUSD",1646272311367,0.003,43806.0,43802.0,0.01111268]
["bitfinex","BTCUSD",1646272311567,0.00318611,43806.0,43802.0,0.01111268]
["bitfinex","BTCUSD",1646272312166,0.00018611,43806.0,43802.0,0.01111268]
["bitfinex","BTCUSD",1646272312467,0.85059063,43807.0,43802.0,0.01111268]
["bitfinex","BTCUSD",1646272312668,0.00018611,43806.0,43802.0,0.01111268]
["bitfinex","BTCUSD",1646272312872,0.16997274,43803.0,43802.0,0.01111268]
["bitfinex","BTCUSD",1646272316493,0.17297274,43803.0,43802.0,0.01111268]
["bitfinex","BTCUSD",1646272317736,0.16997274,43803.0,43802.0,0.01111268]
["bitfinex","BTCUSD",1646272318433,0.1219,43806.0,43802.0,0.01111268]
["bitfinex","BTCUSD",1646272318835,0.00018611,43805.0,43802.0,0.01111268]
["bitfinex","BTCUSD",1646272319438,0.15759633,43803.0,43802.0,0.01111268]
["bitfinex","BTCUSD",1646272320888,0.1219,43806.0,43802.0,0.01111268]
["bitfinex","BTCUSD",1646272321290,0.00018611,43805.0,43802.0,0.01111268]
["bitfinex","BTCUSD",1646272322089,0.1219,43806.0,43802.0,0.01111268]
["bitfinex","BTCUSD",1646272322290,0.12208611,43806.0,43802.0,0.01111268]
["bitfinex","BTCUSD",1646272322889,0.28001094,43806.0,43802.0,0.01111268]
["bitfinex","BTCUSD",1646272323198,0.27982483,43806.0,43802.0,0.01111268]
["bitfinex","BTCUSD",1646272323592,0.28001094,43806.0,43802.0,0.01111268]
["bitfinex","BTCUSD",1646272324434,0.27982483,43806.0,43802.0,0.01111268]
["bitfinex","BTCUSD",1646272324635,0.28282483,43806.0,43802.0,0.01111268]
["bitfinex","BTCUSD",1646272324835,0.28301094,43806.0,43802.0,0.01111268]
["bitfinex","BTCUSD",1646272325639,0.28282483,43806.0,43802.0,0.01111268]
["bitfinex","BTCUSD",1646272325845,0.28301094,43806.0,43802.0,0.01111268]
["bitfinex","BTCUSD",1646272326037,0.28301094,43806.0,43802.0,0.01102322]
["bitfinex","BTCUSD",1646272326937,0.28282483,43806.0,43802.0,0.01102322]
["bitfinex","BTCUSD",1646272327136,0.28301094,43806.0,43802.0,0.01102322]
["bitfinex","BTCUSD",1646272328197,0.28282483,43806.0,43802.0,0.01102322]
["bitfinex","BTCUSD",1646272328398,0.28301094,43806.0,43802.0,0.01102322]
["bitfinex","BTCUSD",1646272329190,0.28282483,43806.0,43802.0,0.01102322]
["bitfinex","BTCUSD",1646272329590,0.28301094,43806.0,43802.0,0.01102322]
["bitfinex","BTCUSD",1646272330393,0.28282483,43806.0,43802.0,0.01102322]
["bitfinex","BTCUSD",1646272330691,0.28301094,43806.0,43802.0,0.01102322]
["bitfinex","BTCUSD",1646272331592,0.28282483,43806.0,43802.0,0.01102322]
["bitfinex","BTCUSD",1646272332038,0.28301094,43806.0,43802.0,0.01102322]
["bitfinex","BTCUSD",1646272332839,0.28282483,43806.0,43802.0,0.01102322]
["bitfinex","BTCUSD",1646272333238,0.28301094,43806.0,43802.0,0.01102322]
["bitfinex","BTCUSD",1646272333444,0.12508611,43806.0,43802.0,0.01102322]
["bitfinex","BTCUSD",1646272334039,0.1249,43806.0,43802.0,0.01102322]
["bitfinex","BTCUSD",1646272334440,0.12508611,43806.0,43802.0,0.01102322]
["bitfinex","BTCUSD",1646272335242,0.1249,43806.0,43802.0,0.01102322]
["bitfinex","BTCUSD",1646272335539,0.20666658,43805.0,43802.0,0.01102322]
["bitfinex","BTCUSD",1646272335787,0.12508611,43806.0,43802.0,0.01102322]
["bitfinex","BTCUSD",1646272336486,0.1249,43806.0,43802.0,0.01102322]
["bitfinex","BTCUSD",1646272336689,0.21735198,43804.0,43802.0,0.01102322]
["bitfinex","BTCUSD",1646272336887,0.12508611,43806.0,43802.0,0.01102322]
["bitfinex","BTCUSD",1646272337288,0.40718181,43806.0,43802.0,0.01102322]
["bitfinex","BTCUSD",1646272337790,0.2850957,43806.0,43802.0,0.01212322]
["bitfinex","BTCUSD",1646272337987,0.28528181,43806.0,43802.0,0.01212322]
["bitfinex","BTCUSD",1646272338989,0.2850957,43806.0,43802.0,0.01212322]
["bitfinex","BTCUSD",1646272339190,0.28528181,43806.0,43802.0,0.01212322]
["bitfinex","BTCUSD",1646272340051,0.2850957,43806.0,43802.0,0.01212322]
["bitfinex","BTCUSD",1646272340450,0.28528181,43806.0,43802.0,0.01212322]
["bitfinex","BTCUSD",1646272341255,0.2850957,43806.0,43802.0,0.01212322]
["bitfinex","BTCUSD",1646272341454,0.003,43806.0,43802.0,0.01212322]
["bitfinex","BTCUSD",1646272341658,0.00318611,43806.0,43802.0,0.01212322]
["bitfinex","BTCUSD",1646272342452,0.003,43806.0,43802.0,0.01212322]
["bitfinex","BTCUSD",1646272342850,0.00318611,43806.0,43802.0,0.01212322]
["bitfinex","BTCUSD",1646272343053,0.23838111,43806.0,43802.0,0.01212322]
["bitfinex","BTCUSD",1646272343295,0.44324684,43806.0,43802.0,0.01212322]
["bitfinex","BTCUSD",1646272343795,0.44306073,43806.0,43802.0,0.01212322]
["bitfinex","BTCUSD",1646272343991,0.15511124,43804.0,43802.0,0.01212322]
["bitfinex","BTCUSD",1646272344192,0.44324684,43806.0,43804.0,0.21930627]
["bitfinex","BTCUSD",1646272344492,0.235195,43805.0,43804.0,0.21930627]
["bitfinex","BTCUSD",1646272346595,0.20786573,43806.0,43804.0,0.21930627]
["bitfinex","BTCUSD",1646272348648,0.50023206,43805.0,43804.0,0.21930627]
["bitfinex","BTCUSD",1646272348850,0.2820957,43805.0,43804.0,0.21930627]
["bitfinex","BTCUSD",1646272349050,0.47278014,43805.0,43804.0,0.21930627]
["bitfinex","BTCUSD",1646272349447,0.19068444,43805.0,43804.0,0.21930627]
["bitfinex","BTCUSD",1646272349645,0.48996143,43806.0,43804.0,0.21930627]
["bitfinex","BTCUSD",1646272350452,0.20786573,43806.0,43804.0,0.21930627]
["bitfinex","BTCUSD",1646272350686,0.48996143,43806.0,43804.0,0.21930627]
["bitfinex","BTCUSD",1646272350888,0.6777443,43806.0,43804.0,0.21930627]
["bitfinex","BTCUSD",1646272351693,0.003,43806.0,43804.0,0.21930627]
["bitfinex","BTCUSD",1646272352689,0.17753417,43805.0,43804.0,0.21930627]
["bitfinex","BTCUSD",1646272358194,0.17643417,43805.0,43804.0,0.21930627]
["bitfinex","BTCUSD",1646272358397,0.2850957,43806.0,43804.0,0.21930627]
["bitfinex","BTCUSD",1646272358997,0.003,43806.0,43804.0,0.21930627]
["bitfinex","BTCUSD",1646272359396,0.18226161,43805.0,43804.0,0.21930627]
["bitfinex","BTCUSD",1646272360098,0.003,43806.0,43804.0,0.21930627]
["bitfinex","BTCUSD",1646272361600,0.2352721,43805.0,43804.0,0.21930627]
["bitfinex","BTCUSD",1646272362449,0.003,43806.0,43804.0,0.21930627]
["bitfinex","BTCUSD",1646272362644,0.2850957,43806.0,43804.0,0.21930627]
["bitfinex","BTCUSD",1646272364646,0.2890957,43806.0,43804.0,0.21930627]
["bitfinex","BTCUSD",1646272365048,0.2890957,43806.0,43794.0,0.30848523]
["bitfinex","BTCUSD",1646272365049,0.9,43804.0,43794.0,0.30848523]
["bitfinex","BTCUSD",1646272365253,0.9,43804.0,43792.0,0.5320158]
["bitfinex","BTCUSD",1646272365254,0.23524281,43800.0,43792.0,0.5320158]
["bitfinex","BTCUSD",1646272365458,0.23524281,43798.0,43792.0,0.34203057]
["bitfinex","BTCUSD",1646272365695,0.0457,43799.0,43792.0,0.34203057]
["bitfinex","BTCUSD",1646272365696,0.23524281,43796.0,43792.0,0.34203057]
["bitfinex","BTCUSD",1646272365900,0.23524281,43794.0,43792.0,0.34203057]
["bitfinex","BTCUSD",1646272366096,0.0507,43793.0,43792.0,0.34203057]
["bitfinex","BTCUSD",1646272366695,0.0507,43793.0,43792.0,0.02]
["bitfinex","BTCUSD",1646272366895,0.33278748,43793.0,43792.0,0.02]
["bitfinex","BTCUSD",1646272367296,0.43278748,43793.0,43792.0,0.02]
["bitfinex","BTCUSD",1646272367699,0.73743273,43793.0,43792.0,0.02]
["bitfinex","BTCUSD",1646272367997,0.42778748,43793.0,43792.0,0.02]
["bitfinex","BTCUSD",1646272368198,0.7324978,43793.0,43792.0,0.02]
["bitfinex","BTCUSD",1646272368398,0.45041032,43793.0,43792.0,0.02]
["bitfinex","BTCUSD",1646272368697,0.45041032,43793.0,43792.0,0.01363411]
["bitfinex","BTCUSD",1646272369298,1.14891032,43793.0,43792.0,0.01363411]
["bitfinex","BTCUSD",1646272369543,1.38390798,43793.0,43792.0,0.01363411]
["bitfinex","BTCUSD",1646272369747,1.38090798,43793.0,43792.0,0.01363411]
["bitfinex","BTCUSD",1646272370147,1.15732032,43793.0,43792.0,0.00863411]
["bitfinex","BTCUSD",1646272370344,1.19148712,43793.0,43792.0,0.00863411]
["bitfinex","BTCUSD",1646272370545,1.42645478,43793.0,43792.0,0.00863411]
["bitfinex","BTCUSD",1646272370745,1.18007712,43793.0,43792.0,0.00863411]
["bitfinex","BTCUSD",1646272371144,1.41504661,43793.0,43792.0,0.00863411]
["bitfinex","BTCUSD",1646272371746,0.8753668,43793.0,43792.0,0.00863411]
["bitfinex","BTCUSD",1646272371945,1.02751811,43793.0,43792.0,0.00863411]
["bitfinex","BTCUSD",1646272372147,0.33201811,43793.0,43792.0,0.00863411]
["bitfinex","BTCUSD",1646272373400,0.33501811,43793.0,43792.0,0.00863411]
["bitfinex","BTCUSD",1646272373600,0.64052947,43793.0,43792.0,0.00863411]
["bitfinex","BTCUSD",1646272374200,0.33501811,43793.0,43792.0,0.00863411]
["bitfinex","BTCUSD",1646272377273,0.33601811,43793.0,43792.0,0.00863411]
["bitfinex","BTCUSD",1646272378486,0.64145801,43793.0,43792.0,0.00863411]
["bitfinex","BTCUSD",1646272378672,0.33201811,43793.0,43792.0,0.00863411]
["bitfinex","BTCUSD",1646272379273,1.33292605,43793.0,43792.0,0.00863411]
["bitfinex","BTCUSD",1646272381296,1.33592605,43793.0,43792.0,0.00863411]
["bitfinex","BTCUSD",1646272382300,1.03051811,43793.0,43792.0,0.00863411]
["bitfinex","BTCUSD",1646272382900,1.33599045,43793.0,43792.0,0.00863411]
["bitfinex","BTCUSD",1646272383299,1.33299045,43793.0,43792.0,0.00863411]
["bitfinex","BTCUSD",1646272383501,1.33599045,43793.0,43792.0,0.00863411]
["bitfinex","BTCUSD",1646272384301,1.33845687,43793.0,43792.0,0.00863411]
["bitfinex","BTCUSD",1646272385343,1.34145687,43793.0,43792.0,0.00863411]
["bitfinex","BTCUSD",1646272385546,1.03598453,43793.0,43792.0,0.00863411]
["bitfinex","BTCUSD",1646272387248,1.02998453,43793.0,43792.0,0.00863411]
["bitfinex","BTCUSD",1646272387448,1.33798715,43793.0,43792.0,0.00863411]
["bitfinex","BTCUSD",1646272388695,1.33798715,43793.0,43792.0,0.00558362]
["bitfinex","BTCUSD",1646272389698,0.9227,43792.0,43777.0,0.30800262]
["bitfinex","BTCUSD",1646272389901,0.9227,43792.0,43776.0,0.2499]
["bitfinex","BTCUSD",1646272389902,0.0227,43790.0,43776.0,0.2499]
["bitfinex","BTCUSD",1646272390497,0.16044515,43786.0,43776.0,0.2499]
["bitfinex","BTCUSD",1646272390696,0.21209093,43781.0,43776.0,0.2499]
["bitfinex","BTCUSD",1646272390900,0.24540058,43780.0,43776.0,0.2499]
["bitfinex","BTCUSD",1646272391098,0.24849771,43780.0,43776.0,0.2499]
["bitfinex","BTCUSD",1646272391703,0.24849771,43780.0,43773.0,0.01141]
["bitfinex","BTCUSD",1646272391946,0.30825748,43779.0,43773.0,0.01141]
["bitfinex","BTCUSD",1646272392146,0.35395748,43779.0,43773.0,0.01141]
["bitfinex","BTCUSD",1646272393245,0.56673807,43779.0,43773.0,0.01141]
["bitfinex","BTCUSD",1646272393450,0.57173807,43779.0,43773.0,0.01141]
["bitfinex","BTCUSD",1646272394246,0.35895748,43779.0,43773.0,0.01141]
["bitfinex","BTCUSD",1646272394846,0.21718946,43776.0,43773.0,0.01141]
["bitfinex","BTCUSD",1646272396596,0.38354315,43776.0,43773.0,0.01141]
["bitfinex","BTCUSD",1646272396996,0.30825748,43775.0,43773.0,0.01141]
["bitfinex","BTCUSD",1646272398098,0.30825748,43775.0,43772.0,0.02]
["bitfinex","BTCUSD",1646272398694,0.30984927,43775.0,43772.0,0.02]
["bitfinex","BTCUSD",1646272399298,0.00159179,43775.0,43772.0,0.02]
["bitfinex","BTCUSD",1646272403710,0.26665947,43773.0,43772.0,0.02]
["bitfinex","BTCUSD",1646272404106,0.00159179,43775.0,43772.0,0.02]
["bitfinex","BTCUSD",1646272410704,0.00159179,43775.0,43772.0,0.20982582]
["bitfinex","BTCUSD",1646272411611,0.00010474,43777.0,43776.0,0.37702]
["bitfinex","BTCUSD",1646272411810,0.05,43788.0,43776.0,0.37702]
["bitfinex","BTCUSD",1646272411811,0.05,43788.0,43778.0,0.0227]
["bitfinex","BTCUSD",1646272412007,0.32862161,43798.0,43784.0,0.15]
["bitfinex","BTCUSD",1646272412008,0.28167567,43798.0,43784.0,0.15]
["bitfinex","BTCUSD",1646272412208,0.48076812,43800.0,43784.0,0.15]
["bitfinex","BTCUSD",1646272412209,0.28167567,43800.0,43785.0,0.36652568]
["bitfinex","BTCUSD",1646272412407,0.28167567,43800.0,43785.0,0.0582682]
["bitfinex","BTCUSD",1646272412606,0.2107166,43797.0,43785.0,0.0582682]
["bitfinex","BTCUSD",1646272413210,0.70613315,43801.0,43785.0,0.0582682]
["bitfinex","BTCUSD",1646272413407,0.70613315,43801.0,43785.0,0.1153732]
["bitfinex","BTCUSD",1646272414307,0.42384885,43801.0,43788.0,0.057104]
["bitfinex","BTCUSD",1646272414548,0.11559137,43801.0,43789.0,0.0457]
["bitfinex","BTCUSD",1646272414949,0.00010474,43797.0,43789.0,0.0457]
["bitfinex","BTCUSD",1646272415749,0.17272642,43800.0,43789.0,0.0457]
["bitfinex","BTCUSD",1646272416151,0.00021358,43795.0,43789.0,0.0457]
["bitfinex","BTCUSD",1646272417054,0.21254342,43797.0,43789.0,0.0457]
["bitfinex","BTCUSD",1646272417258,0.00019784,43794.0,43789.0,0.0457]
["bitfinex","BTCUSD",1646272418054,0.26067915,43792.0,43789.0,0.0457]
["bitfinex","BTCUSD",1646272418702,0.00019784,43794.0,43789.0,0.0457]
["bitfinex","BTCUSD",1646272421619,0.21254342,43797.0,43794.0,0.00038728]
["bitfinex","BTCUSD",1646272423454,0.21854342,43797.0,43794.0,0.00038728]
["bitfinex","BTCUSD",1646272425457,0.22554342,43797.0,43794.0,0.00038728]
["bitfinex","BTCUSD",1646272425910,0.21254342,43797.0,43794.0,0.00038728]
["bitfinex","BTCUSD",1646272427413,0.21854342,43797.0,43794.0,0.00038728]
["bitfinex","BTCUSD",1646272428014,0.59610441,43797.0,43794.0,0.00038728]
["bitfinex","BTCUSD",1646272429215,0.59610441,43797.0,43796.0,0.00270077]
["bitfinex","BTCUSD",1646272429461,0.60110441,43797.0,43796.0,0.00270077]
["bitfinex","BTCUSD",1646272430358,0.59010441,43797.0,43796.0,0.00270077]
["bitfinex","BTCUSD",1646272431459,0.59510441,43797.0,43796.0,0.00270077]
["bitfinex","BTCUSD",1646272431859,0.59510441,43797.0,43796.0,0.00239197]
["bitfinex","BTCUSD",1646272433322,0.59010441,43797.0,43796.0,0.00239197]
["bitfinex","BTCUSD",1646272433521,0.59610441,43797.0,43796.0,0.00239197]
["bitfinex","BTCUSD",1646272434321,0.59610441,43797.0,43794.0,0.00038728]
["bitfinex","BTCUSD",1646272435020,0.59010441,43797.0,43794.0,0.00038728]
["bitfinex","BTCUSD",1646272435622,0.59610441,43797.0,43794.0,0.00038728]
["bitfinex","BTCUSD",1646272437456,0.59010441,43797.0,43794.0,0.00038728]
["bitfinex","BTCUSD",1646272437856,0.58982949,43797.0,43794.0,0.00038728]
["bitfinex","BTCUSD",1646272438659,0.28157201,43797.0,43796.0,0.00196177]
["bitfinex","BTCUSD",1646272438959,0.58982949,43797.0,43796.0,0.00196177]
["bitfinex","BTCUSD",1646272439557,0.52552598,43797.0,43796.0,0.00196177]
["bitfinex","BTCUSD",1646272439763,0.2172685,43797.0,43796.0,0.00196177]
["bitfinex","BTCUSD",1646272440815,0.2072685,43797.0,43796.0,0.00196177]
["bitfinex","BTCUSD",1646272441015,0.51552598,43797.0,43796.0,0.00196177]
["bitfinex","BTCUSD",1646272441621,9.52052598,43797.0,43796.0,0.00196177]
["bitfinex","BTCUSD",1646272442222,9.2122685,43797.0,43796.0,0.00196177]
["bitfinex","BTCUSD",1646272443017,9.2072685,43797.0,43796.0,0.00196177]
["bitfinex","BTCUSD",1646272443823,9.3122685,43797.0,43796.0,0.00196177]
["bitfinex","BTCUSD",1646272444022,9.3122685,43797.0,43783.0,0.01141]
["bitfinex","BTCUSD",1646272444023,0.0227,43795.0,43783.0,0.01141]
["bitfinex","BTCUSD",1646272444218,0.33095748,43795.0,43783.0,0.01141]
["bitfinex","BTCUSD",1646272444458,0.37665748,43795.0,43783.0,0.01141]
["bitfinex","BTCUSD",1646272444659,0.17119978,43787.0,43783.0,0.01141]
["bitfinex","BTCUSD",1646272444858,0.21469096,43786.0,43783.0,0.01141]
["bitfinex","BTCUSD",1646272445064,0.28519558,43785.0,43783.0,0.01141]
["bitfinex","BTCUSD",1646272446958,0.21469096,43786.0,43783.0,0.01141]
["bitfinex","BTCUSD",1646272447961,0.2830089,43785.0,43783.0,0.01141]
["bitfinex","BTCUSD",1646272448219,0.34923589,43785.0,43783.0,0.01141]
["bitfinex","BTCUSD",1646272448519,0.21469096,43786.0,43783.0,0.01141]
["bitfinex","BTCUSD",1646272449121,0.00225201,43784.0,43783.0,0.01141]
["bitfinex","BTCUSD",1646272451125,0.0695242,43789.0,43787.0,0.0013856]
["bitfinex","BTCUSD",1646272451627,0.30825748,43788.0,43787.0,0.0013856]
["bitfinex","BTCUSD",1646272451827,0.30825748,43791.0,43787.0,0.0013856]
["bitfinex","BTCUSD",1646272452270,0.46871988,43794.0,43787.0,0.0013856]
["bitfinex","BTCUSD",1646272452474,0.30825748,43794.0,43787.0,0.0013856]
["bitfinex","BTCUSD",1646272452676,0.1816,43795.0,43787.0,0.0013856]
["bitfinex","BTCUSD",1646272452877,0.23489779,43795.0,43787.0,0.0470856]
["bitfinex","BTCUSD",1646272453472,0.20355739,43793.0,43787.0,0.0470856]
["bitfinex","BTCUSD",1646272454774,0.28774195,43791.0,43787.0,0.0470856]
["bitfinex","BTCUSD",1646272454974,0.20355739,43793.0,43787.0,0.0470856]
["bitfinex","BTCUSD",1646272455821,0.19855739,43793.0,43787.0,0.0470856]
["bitfinex","BTCUSD",1646272456021,0.41038603,43793.0,43787.0,0.0470856]
["bitfinex","BTCUSD",1646272457123,0.41038603,43793.0,43787.0,0.0013856]
["bitfinex","BTCUSD",1646272457927,0.19855739,43793.0,43787.0,0.0013856]
["bitfinex","BTCUSD",1646272459323,0.19855739,43793.0,43787.0,0.0584916]
["bitfinex","BTCUSD",1646272459572,0.45304943,43793.0,43787.0,0.0584916]
["bitfinex","BTCUSD",1646272460273,0.19855739,43793.0,43787.0,0.0584916]
["bitfinex","BTCUSD",1646272463712,0.47060158,43793.0,43787.0,0.0584916]
["bitfinex","BTCUSD",1646272467961,0.19855739,43793.0,43788.0,0.01000752]
["bitfinex","BTCUSD",1646272468165,0.19855739,43793.0,43788.0,0.01434703]
["bitfinex","BTCUSD",1646272468966,9.1164,43797.0,43789.0,0.40002]
["bitfinex","BTCUSD",1646272468967,0.00018589,43796.0,43789.0,0.40002]
["bitfinex","BTCUSD",1646272469163,0.00018589,43796.0,43792.0,0.05709]
["bitfinex","BTCUSD",1646272469364,0.00018589,43796.0,43793.0,0.40002]
["bitfinex","BTCUSD",1646272469563,0.00018589,43796.0,43795.0,0.36501119]
["bitfinex","BTCUSD",1646272469761,0.00018589,43796.0,43795.0,0.41071119]
["bitfinex","BTCUSD",1646272469964,9.0,43797.0,43795.0,0.40002]
["bitfinex","BTCUSD",1646272470461,9.0,43797.0,43795.0,0.41082808]
["bitfinex","BTCUSD",1646272470713,9.0,43797.0,43795.0,0.40002]
["bitfinex","BTCUSD",1646272471312,9.0,43797.0,43795.0,0.41180526]
["bitfinex","BTCUSD",1646272471512,9.0,43797.0,43795.0,0.4117504]
["bitfinex","BTCUSD",1646272473713,9.0,43797.0,43796.0,0.35699364]
["bitfinex","BTCUSD",1646272473912,9.0,43797.0,43796.0,0.40269364]
["bitfinex","BTCUSD",1646272475760,9.0,43797.0,43796.0,0.40869364]
["bitfinex","BTCUSD",1646272477161,9.0014,43797.0,43796.0,0.40869364]
["bitfinex","BTCUSD",1646272477562,9.0014,43797.0,43796.0,0.40269364]
["bitfinex","BTCUSD",1646272478626,9.0014,43797.0,43796.0,0.40002]
["bitfinex","BTCUSD",1646272479521,9.00112519,43797.0,43796.0,0.40002]
["bitfinex","BTCUSD",1646272480122,9.00112519,43797.0,43796.0,0.35432]
["bitfinex","BTCUSD",1646272480325,9.00112519,43797.0,43796.0,0.36840938]
["bitfinex","BTCUSD",1646272480523,9.00112519,43797.0,43796.0,0.35432]
["bitfinex","BTCUSD",1646272480724,9.00112519,43797.0,43796.0,0.36757595]
["bitfinex","BTCUSD",1646272481230,8.49413228,43797.0,43796.0,0.42466695]
["bitfinex","BTCUSD",1646272481425,8.49413228,43797.0,43796.0,0.411411]
["bitfinex","BTCUSD",1646272481629,8.49413228,43797.0,43796.0,0.768811]
["bitfinex","BTCUSD",1646272481825,8.49413228,43797.0,43796.0,0.846111]
["bitfinex","BTCUSD",1646272482278,8.49413228,43797.0,43796.0,0.81152292]
["bitfinex","BTCUSD",1646272482978,8.49413228,43797.0,43796.0,0.80752292]
["bitfinex","BTCUSD",1646272483379,8.49413228,43797.0,43796.0,0.707111]
["bitfinex","BTCUSD",1646272487824,8.49413228,43797.0,43796.0,1.01884824]
["bitfinex","BTCUSD",1646272488425,8.49413228,43797.0,43796.0,1.71434824]
["bitfinex","BTCUSD",1646272488630,7.51809271,43797.0,43796.0,3.17970097]
["bitfinex","BTCUSD",1646272489032,6.83322471,43797.0,43796.0,3.17970097]
["bitfinex","BTCUSD",1646272489460,6.49075871,43797.0,43796.0,3.17970097]
["bitfinex","BTCUSD",1646272489666,6.49075871,43797.0,43796.0,3.18770097]
["bitfinex","BTCUSD",1646272490064,6.14830771,43797.0,43796.0,3.18770097]
["bitfinex","BTCUSD",1646272490263,6.14830771,43797.0,43796.0,2.49220097]
["bitfinex","BTCUSD",1646272490666,6.14830771,43797.0,43796.0,3.18770097]
["bitfinex","BTCUSD",1646272491464,6.14830771,43797.0,43796.0,3.17970097]
["bitfinex","BTCUSD",1646272491668,6.14830771,43797.0,43796.0,3.20940097]
["bitfinex","BTCUSD",1646272491864,6.14830771,43797.0,43796.0,3.40740097]
["bitfinex","BTCUSD",1646272492066,6.14830771,43797.0,43796.0,2.68920097]
["bitfinex","BTCUSD",1646272492963,6.14830771,43797.0,43796.0,2.49120097]
["bitfinex","BTCUSD",1646272493632,6.14690771,43797.0,43796.0,2.48420097]
["bitfinex","BTCUSD",1646272494030,6.14690771,43797.0,43796.0,1.62843323]
["bitfinex","BTCUSD",1646272494235,6.14690771,43797.0,43796.0,1.57134223]
["bitfinex","BTCUSD",1646272495834,6.14690771,43797.0,43796.0,1.32144223]
["bitfinex","BTCUSD",1646272496134,6.13690771,43797.0,43796.0,1.32144223]
["bitfinex","BTCUSD",1646272496739,6.13690771,43797.0,43796.0,0.75044223]
["bitfinex","BTCUSD",1646272502718,6.36690771,43797.0,43796.0,0.75044223]
["bitfinex","BTCUSD",1646272505870,6.36690771,43797.0,43796.0,0.68925205]
["bitfinex","BTCUSD",1646272507073,6.36690771,43797.0,43796.0,0.68425205]
["bitfinex","BTCUSD",1646272507774,6.36690771,43797.0,43796.0,0.48855205]
["bitfinex","BTCUSD",1646272507973,6.36690771,43797.0,43796.0,0.28812982]
["bitfinex","BTCUSD",1646272508219,6.36690771,43797.0,43795.0,0.35432]
["bitfinex","BTCUSD",1646272508420,0.32302746,43796.0,43795.0,0.35432]
["bitfinex","BTCUSD",1646272508621,0.49526351,43796.0,43795.0,0.35432]
["bitfinex","BTCUSD",1646272508818,0.17223605,43796.0,43795.0,0.35432]
["bitfinex","BTCUSD",1646272509219,0.17223605,43796.0,43794.0,0.00212612]
["bitfinex","BTCUSD",1646272509420,0.17223605,43796.0,43795.0,0.354355]
["bitfinex","BTCUSD",1646272509818,0.17223605,43796.0,43795.0,0.358355]
["bitfinex","BTCUSD",1646272510619,0.17223605,43796.0,43795.0,0.004]
["bitfinex","BTCUSD",1646272511019,0.17223605,43796.0,43794.0,0.00212612]
["bitfinex","BTCUSD",1646272511220,6.03217855,43797.0,43795.0,0.354355]
["bitfinex","BTCUSD",1646272511421,0.21710967,43795.0,43794.0,0.00212612]
["bitfinex","BTCUSD",1646272511620,0.21710967,43795.0,43794.0,0.35648112]
["bitfinex","BTCUSD",1646272511824,0.21710967,43795.0,43794.0,0.36048112]
["bitfinex","BTCUSD",1646272513083,0.21710967,43795.0,43794.0,0.35648112]
["bitfinex","BTCUSD",1646272513286,0.21710967,43795.0,43794.0,0.00212612]
["bitfinex","BTCUSD",1646272515084,0.21710967,43795.0,43794.0,0.35648112]
["bitfinex","BTCUSD",1646272515720,0.21710967,43795.0,43794.0,0.35948112]
["bitfinex","BTCUSD",1646272517626,6.03236478,43797.0,43795.0,0.354355]
["bitfinex","BTCUSD",1646272517826,6.03236478,43797.0,43795.0,0.411446]
["bitfinex","BTCUSD",1646272518027,6.03217855,43797.0,43795.0,0.411446]
["bitfinex","BTCUSD",1646272519876,6.03190374,43797.0,43795.0,0.411446]
["bitfinex","BTCUSD",1646272520569,6.03190374,43797.0,43795.0,0.354355]
["bitfinex","BTCUSD",1646272521571,6.03190374,43797.0,43795.0,0.468535]
["bitfinex","BTCUSD",1646272521772,6.03190374,43797.0,43796.0,0.01253289]
["bitfinex","BTCUSD",1646272521970,6.03190374,43797.0,43796.0,0.41258789]
["bitfinex","BTCUSD",1646272522572,6.03190374,43797.0,43796.0,0.54758789]
["bitfinex","BTCUSD",1646272523620,6.03190374,43797.0,43796.0,0.66175289]
["bitfinex","BTCUSD",1646272523821,6.03190374,43797.0,43796.0,0.66575289]
["bitfinex","BTCUSD",1646272524223,6.03190374,43797.0,43796.0,0.66740616]
["bitfinex","BTCUSD",1646272525126,6.03190374,43797.0,43796.0,0.66340616]
["bitfinex","BTCUSD",1646272525525,6.03190374,43797.0,43796.0,0.98825978]
["bitfinex","BTCUSD",1646272525728,6.03190374,43797.0,43796.0,1.07972689]
["bitfinex","BTCUSD",1646272525927,6.03190374,43797.0,43796.0,1.26975249]
["bitfinex","BTCUSD",1646272526130,6.03190374,43797.0,43796.0,1.07972689]
["bitfinex","BTCUSD",1646272526828,5.39824538,43797.0,43796.0,1.07972689]
["bitfinex","BTCUSD",1646272527088,5.39824538,43797.0,43796.0,1.07572689]
["bitfinex","BTCUSD",1646272527489,5.39824538,43797.0,43796.0,0.75087327]
["bitfinex","BTCUSD",1646272527993,5.39824538,43797.0,43796.0,0.945834]
["bitfinex","BTCUSD",1646272529491,5.39824538,43797.0,43796.0,0.94418073]
["bitfinex","BTCUSD",1646272529690,5.39824538,43797.0,43796.0,0.93918073]
["bitfinex","BTCUSD",1646272529891,5.39824538,43797.0,43796.0,0.94418073]
["bitfinex","BTCUSD",1646272531319,5.39824538,43797.0,43796.0,0.80918073]
["bitfinex","BTCUSD",1646272531523,5.39824538,43797.0,43796.0,0.79544254]
["bitfinex","BTCUSD",1646272531721,5.39824538,43797.0,43796.0,0.60548181]
["bitfinex","BTCUSD",1646272531722,5.6515394,43797.0,43796.0,0.60548181]
["bitfinex","BTCUSD",1646272531920,5.6515394,43797.0,43796.0,0.55978181]
["bitfinex","BTCUSD",1646272532126,5.6515394,43797.0,43796.0,0.359355]
["bitfinex","BTCUSD",1646272532320,5.39824538,43797.0,43796.0,0.359355]
["bitfinex","BTCUSD",1646272532522,5.39824538,43797.0,43796.0,0.494355]
["bitfinex","BTCUSD",1646272533725,5.39824538,43797.0,43796.0,0.499355]
["bitfinex","BTCUSD",1646272534122,5.39824538,43797.0,43796.0,0.494355]
["bitfinex","BTCUSD",1646272537170,5.39824538,43797.0,43796.0,0.489355]
["bitfinex","BTCUSD",1646272537869,5.39824538,43797.0,43796.0,0.495355]
["bitfinex","BTCUSD",1646272538070,5.39824538,43797.0,43796.0,0.68531573]
["bitfinex","BTCUSD",1646272538330,5.39824538,43797.0,43796.0,0.50648181]
["bitfinex","BTCUSD",1646272538527,5.39824538,43797.0,43796.0,0.69645573]
["bitfinex","BTCUSD",1646272539329,5.39824538,43797.0,43796.0,0.50648181]
["bitfinex","BTCUSD",1646272539528,5.39824538,43797.0,43796.0,0.69045573]
["bitfinex","BTCUSD",1646272539731,5.39824538,43797.0,43796.0,0.50648181]
["bitfinex","BTCUSD",1646272539928,5.39824538,43797.0,43796.0,0.69645573]
["bitfinex","BTCUSD",1646272540130,5.39824538,43797.0,43796.0,0.50648181]
["bitfinex","BTCUSD",1646272540730,5.39824538,43797.0,43796.0,0.50148181]
["bitfinex","BTCUSD",1646272541329,4.89127541,43797.0,43796.0,0.49548181]
["bitfinex","BTCUSD",1646272541828,4.89127541,43797.0,43796.0,0.50348181]
["bitfinex","BTCUSD",1646272542469,4.89066709,43797.0,43796.0,0.50348181]
["bitfinex","BTCUSD",1646272543067,4.89066709,43797.0,43796.0,0.49548181]
["bitfinex","BTCUSD",1646272543472,4.89066709,43797.0,43796.0,0.68545573]
["bitfinex","BTCUSD",1646272543869,4.89066709,43797.0,43796.0,0.69145573]
["bitfinex","BTCUSD",1646272544070,4.89066709,43797.0,43796.0,0.50148181]
["bitfinex","BTCUSD",1646272545270,4.89066709,43797.0,43796.0,0.45578181]
["bitfinex","BTCUSD",1646272545724,4.89066709,43797.0,43796.0,0.44978181]
["bitfinex","BTCUSD",1646272546131,5.1370673,43797.0,43796.0,0.44978181]
["bitfinex","BTCUSD",1646272546524,4.89066709,43797.0,43796.0,0.44978181]
["bitfinex","BTCUSD",1646272549570,4.89066709,43797.0,43796.0,0.39978181]
["bitfinex","BTCUSD",1646272551869,4.89066709,43797.0,43796.0,0.40478181]
["bitfinex","BTCUSD",1646272552270,4.89066709,43797.0,43796.0,0.55048181]
["bitfinex","BTCUSD",1646272552472,4.89066709,43797.0,43796.0,0.74045573]
["bitfinex","BTCUSD",1646272553322,4.89066709,43797.0,43796.0,0.73545573]
["bitfinex","BTCUSD",1646272553522,4.89066709,43797.0,43796.0,0.79253502]
["bitfinex","BTCUSD",1646272553725,4.89066709,43797.0,43796.0,0.73545573]
["bitfinex","BTCUSD",1646272553926,4.89066709,43797.0,43796.0,0.74480192]
["bitfinex","BTCUSD",1646272554322,4.89066709,43797.0,43796.0,0.554828]
["bitfinex","BTCUSD",1646272555124,4.89066709,43797.0,43796.0,0.546828]
["bitfinex","BTCUSD",1646272556024,4.89066709,43797.0,43796.0,0.554828]
["bitfinex","BTCUSD",1646272556326,4.89066709,43797.0,43796.0,0.64481635]
["bitfinex","BTCUSD",1646272556527,4.89066709,43797.0,43796.0,0.454828]
["bitfinex","BTCUSD",1646272557580,4.89066709,43797.0,43796.0,0.446828]
["bitfinex","BTCUSD",1646272558182,4.89066709,43797.0,43796.0,0.63681635]
["bitfinex","BTCUSD",1646272558883,4.89066709,43797.0,43796.0,0.79390235]
["bitfinex","BTCUSD",1646272559085,4.89066709,43797.0,43796.0,0.603914]
["bitfinex","BTCUSD",1646272559884,4.89066709,43797.0,43796.0,1.21905061]
["bitfinex","BTCUSD",1646272560083,4.25703323,43797.0,43796.0,0.80407982]
["bitfinex","BTCUSD",1646272560286,4.25703323,43797.0,43796.0,1.06609152]
["bitfinex","BTCUSD",1646272560726,4.25703323,43797.0,43796.0,0.78135279]
["bitfinex","BTCUSD",1646272561026,4.25703323,43797.0,43796.0,1.06632445]
["bitfinex","BTCUSD",1646272561428,4.25703323,43797.0,43796.0,1.02297286]
["bitfinex","BTCUSD",1646272561632,4.25703323,43797.0,43796.0,1.06631987]
["bitfinex","BTCUSD",1646272563728,4.25703323,43797.0,43796.0,1.06634463]
["bitfinex","BTCUSD",1646272564029,4.25703323,43797.0,43796.0,1.07434463]
["bitfinex","BTCUSD",1646272564886,4.25703323,43797.0,43796.0,1.72763032]
["bitfinex","BTCUSD",1646272565086,3.91461223,43797.0,43796.0,1.52549612]
["bitfinex","BTCUSD",1646272565284,3.91461223,43797.0,43796.0,2.02549612]
["bitfinex","BTCUSD",1646272565682,3.57219923,43797.0,43796.0,2.72099612]
["bitfinex","BTCUSD",1646272565882,3.57219923,43797.0,43796.0,2.72699612]
["bitfinex","BTCUSD",1646272566283,3.57219923,43797.0,43796.0,2.73466561]
["bitfinex","BTCUSD",1646272566284,2.95374507,43797.0,43796.0,2.73466561]
["bitfinex","BTCUSD",1646272566485,2.95374507,43797.0,43796.0,3.35283022]
["bitfinex","BTCUSD",1646272566688,2.95374507,43797.0,43796.0,3.32999907]
["bitfinex","BTCUSD",1646272566891,2.95374507,43797.0,43796.0,3.53276567]
["bitfinex","BTCUSD",1646272567487,2.61132807,43797.0,43796.0,3.53276567]
["bitfinex","BTCUSD",1646272567684,2.61132807,43797.0,43796.0,3.51876567]
["bitfinex","BTCUSD",1646272567885,2.26892407,43797.0,43796.0,3.51876567]
["bitfinex","BTCUSD",1646272568087,2.26892407,43797.0,43796.0,3.54159567]
["bitfinex","BTCUSD",1646272568321,2.26892407,43797.0,43796.0,3.65566567]
["bitfinex","BTCUSD",1646272568517,1.92650907,43797.0,43796.0,3.65566567]
["bitfinex","BTCUSD",1646272568921,1.92650907,43797.0,43796.0,3.9880321]
["bitfinex","BTCUSD",1646272569118,1.92650907,43797.0,43796.0,3.65566567]
["bitfinex","BTCUSD",1646272569317,1.92650907,43797.0,43796.0,3.51876567]
["bitfinex","BTCUSD",1646272569522,1.92650907,43797.0,43796.0,3.85113205]
["bitfinex","BTCUSD",1646272569923,1.92650907,43797.0,43796.0,3.70913205]
["bitfinex","BTCUSD",1646272570121,1.92650907,43797.0,43796.0,2.31300106]
["bitfinex","BTCUSD",1646272570322,1.92650907,43797.0,43796.0,2.58988988]
["bitfinex","BTCUSD",1646272571119,1.92650907,43797.0,43796.0,2.38710037]
["bitfinex","BTCUSD",1646272571320,1.41962721,43797.0,43796.0,2.38710037]
["bitfinex","BTCUSD",1646272571962,1.41962721,43797.0,43796.0,2.10221155]
["bitfinex","BTCUSD",1646272573469,1.41962721,43797.0,43796.0,1.60221155]
["bitfinex","BTCUSD",1646272573669,1.41962721,43797.0,43796.0,1.03121155]
["bitfinex","BTCUSD",1646272574870,1.41962721,43797.0,43796.0,0.78131155]
["bitfinex","BTCUSD",1646272576323,1.41962721,43797.0,43796.0,1.01870174]
["bitfinex","BTCUSD",1646272576725,1.41962721,43797.0,43796.0,0.84126295]
["bitfinex","BTCUSD",1646272576925,1.41962721,43797.0,43796.0,0.78131155]
["bitfinex","BTCUSD",1646272577124,1.41962721,43797.0,43796.0,0.60387276]
["bitfinex","BTCUSD",1646272577926,1.41962721,43797.0,43796.0,0.61287276]
["bitfinex","BTCUSD",1646272578328,1.41962721,43797.0,43796.0,0.85026034]
["bitfinex","BTCUSD",1646272580184,0.78601264,43797.0,43796.0,0.85026034]
["bitfinex","BTCUSD",1646272580990,0.78601264,43797.0,43796.0,0.8502587]
["bitfinex","BTCUSD",1646272581187,0.78601264,43797.0,43796.0,0.8412587]
["bitfinex","BTCUSD",1646272581389,0.78601264,43797.0,43796.0,0.60387276]
["bitfinex","BTCUSD",1646272581986,0.78601264,43797.0,43796.0,0.61187276]
["bitfinex","BTCUSD",1646272583220,0.78601264,43797.0,43796.0,0.60387276]
["bitfinex","BTCUSD",1646272584023,0.78601264,43797.0,43796.0,0.61187276]
["bitfinex","BTCUSD",1646272584325,0.78601264,43797.0,43796.0,0.84925322]
["bitfinex","BTCUSD",1646272585224,0.78601264,43797.0,43796.0,0.84125334]
["bitfinex","BTCUSD",1646272585625,0.78601264,43797.0,43796.0,0.60387276]
["bitfinex","BTCUSD",1646272585829,0.00018516,43799.0,43796.0,0.96522448]
["bitfinex","BTCUSD",1646272586035,0.05,43810.0,43799.0,0.95]
["bitfinex","BTCUSD",1646272586231,0.4828,43813.0,43808.0,0.05706]
["bitfinex","BTCUSD",1646272586428,0.4835,43816.0,43809.0,0.45709729]
["bitfinex","BTCUSD",1646272586627,0.1999,43819.0,43811.0,0.35434]
["bitfinex","BTCUSD",1646272586827,0.01,43819.0,43815.0,0.135]
["bitfinex","BTCUSD",1646272587072,0.01,43819.0,43818.0,0.48934]
["bitfinex","BTCUSD",1646272587374,0.01,43819.0,43818.0,0.53504]
["bitfinex","BTCUSD",1646272587580,0.01,43819.0,43818.0,0.50043473]
["bitfinex","BTCUSD",1646272587877,0.22830249,43819.0,43818.0,0.0487]
["bitfinex","BTCUSD",1646272588975,0.01,43819.0,43818.0,0.0487]
["bitfinex","BTCUSD",1646272589177,0.01,43819.0,43818.0,0.40304]
["bitfinex","BTCUSD",1646272589376,0.01,43819.0,43818.0,0.40004]
["bitfinex","BTCUSD",1646272589976,0.01,43819.0,43818.0,0.40304]
["bitfinex","BTCUSD",1646272590581,0.01,43819.0,43818.0,0.50304]
["bitfinex","BTCUSD",1646272591826,0.01,43819.0,43818.0,0.50004]
["bitfinex","BTCUSD",1646272592626,0.24,43819.0,43818.0,0.50004]
["bitfinex","BTCUSD",1646272593231,0.24,43819.0,43818.0,1.03967508]
["bitfinex","BTCUSD",1646272593431,0.24,43819.0,43818.0,0.90467508]
["bitfinex","BTCUSD",1646272593629,0.24,43819.0,43818.0,1.21711387]
["bitfinex","BTCUSD",1646272594029,0.24,43819.0,43818.0,1.22111387]
["bitfinex","BTCUSD",1646272594328,0.24,43819.0,43818.0,1.08768614]
["bitfinex","BTCUSD",1646272594576,0.24,43819.0,43818.0,1.22268614]
["bitfinex","BTCUSD",1646272595177,0.24,43819.0,43818.0,0.87510706]
["bitfinex","BTCUSD",1646272596179,0.24,43819.0,43818.0,0.74010706]
["bitfinex","BTCUSD",1646272596378,0.24,43819.0,43818.0,0.87510706]
["bitfinex","BTCUSD",1646272596578,0.24,43819.0,43818.0,1.22268614]
["bitfinex","BTCUSD",1646272596778,0.24,43819.0,43818.0,0.87510706]
["bitfinex","BTCUSD",1646272597179,0.24,43819.0,43818.0,1.22268614]
["bitfinex","BTCUSD",1646272597381,0.24,43819.0,43818.0,1.21868614]
["bitfinex","BTCUSD",1646272597983,0.24,43819.0,43818.0,0.74110706]
["bitfinex","BTCUSD",1646272598229,0.24,43819.0,43818.0,0.87610706]
["bitfinex","BTCUSD",1646272598624,0.24,43819.0,43818.0,0.73953479]
["bitfinex","BTCUSD",1646272598823,0.24,43819.0,43818.0,0.87453479]
["bitfinex","BTCUSD",1646272600026,0.24,43819.0,43818.0,0.87953479]
["bitfinex","BTCUSD",1646272600425,0.24,43819.0,43818.0,0.702096]
["bitfinex","BTCUSD",1646272600630,0.24,43819.0,43818.0,0.692096]
["bitfinex","BTCUSD",1646272601228,0.14173,43828.0,43825.0,0.2466239]
["bitfinex","BTCUSD",1646272601433,0.01,43829.0,43827.0,0.135]
["bitfinex","BTCUSD",1646272601632,0.01,43829.0,43828.0,0.35434]
["bitfinex","BTCUSD",1646272601970,0.01,43829.0,43828.0,0.20020338]
["bitfinex","BTCUSD",1646272603975,0.01,43829.0,43828.0,0.20320338]
["bitfinex","BTCUSD",1646272605476,0.01,43829.0,43828.0,0.20020338]
["bitfinex","BTCUSD",1646272607240,0.01,43829.0,43825.0,0.2466239]
["bitfinex","BTCUSD",1646272608041,0.25995138,43826.0,43825.0,0.2466239]
["bitfinex","BTCUSD",1646272608244,0.49019868,43826.0,43825.0,0.7357469]
["bitfinex","BTCUSD",1646272608441,0.49019868,43826.0,43825.0,0.6007469]
["bitfinex","BTCUSD",1646272608641,0.1608164,43826.0,43825.0,0.6007469]
["bitfinex","BTCUSD",1646272609772,0.38126816,43826.0,43825.0,0.6007469]
["bitfinex","BTCUSD",1646272611874,0.61126816,43826.0,43825.0,0.6007469]
["bitfinex","BTCUSD",1646272612072,0.61126816,43826.0,43825.0,0.6047469]
["bitfinex","BTCUSD",1646272613923,0.3908164,43826.0,43825.0,0.6047469]
["bitfinex","BTCUSD",1646272615021,0.63034264,43826.0,43825.0,0.6047469]
["bitfinex","BTCUSD",1646272615422,0.3908164,43826.0,43825.0,0.6007469]
["bitfinex","BTCUSD",1646272616624,0.23,43826.0,43825.0,0.6007469]
["bitfinex","BTCUSD",1646272618068,0.23,43826.0,43825.0,0.6047469]
["bitfinex","BTCUSD",1646272619871,0.23,43826.0,43825.0,0.6007469]
["bitfinex","BTCUSD",1646272622028,0.23,43826.0,43825.0,0.6047469]
["bitfinex","BTCUSD",1646272623829,0.23,43826.0,43825.0,0.6007469]
["bitfinex","BTCUSD",1646272625580,0.23,43826.0,43825.0,0.6464469]
["bitfinex","BTCUSD",1646272625980,0.23,43826.0,43825.0,0.6504469]
["bitfinex","BTCUSD",1646272626182,0.23,43826.0,43825.0,0.7854469]
["bitfinex","BTCUSD",1646272626384,0.23,43826.0,43825.0,0.8854469]
["bitfinex","BTCUSD",1646272627378,0.23,43826.0,43825.0,1.06280879]
["bitfinex","BTCUSD",1646272627979,0.23,43826.0,43825.0,0.92380879]
["bitfinex","BTCUSD",1646272628262,0.23,43826.0,43825.0,0.7464469]
["bitfinex","BTCUSD",1646272628761,0.23,43826.0,43825.0,0.92380879]
["bitfinex","BTCUSD",1646272628960,0.23,43826.0,43825.0,0.8814469]
["bitfinex","BTCUSD",1646272629170,0.23,43826.0,43825.0,1.05880879]
["bitfinex","BTCUSD",1646272629363,0.23,43826.0,43825.0,0.8814469]
["bitfinex","BTCUSD",1646272629560,0.23,43826.0,43825.0,1.05880879]
["bitfinex","BTCUSD",1646272629760,0.23,43826.0,43825.0,0.8814469]
["bitfinex","BTCUSD",1646272629962,0.23,43826.0,43825.0,1.05880879]
["bitfinex","BTCUSD",1646272630162,0.23,43826.0,43825.0,0.8864469]
["bitfinex","BTCUSD",1646272630662,0.23,43826.0,43825.0,0.9434969]
["bitfinex","BTCUSD",1646272631065,0.23,43826.0,43825.0,1.12085879]
["bitfinex","BTCUSD",1646272631262,0.23,43826.0,43825.0,0.8864469]
["bitfinex","BTCUSD",1646272631463,0.23,43826.0,43825.0,1.06380879]
["bitfinex","BTCUSD",1646272631666,0.23,43826.0,43825.0,0.8864469]
["bitfinex","BTCUSD",1646272631865,0.23,43826.0,43825.0,1.06380879]
["bitfinex","BTCUSD",1646272632077,0.23,43826.0,43825.0,0.9434949]
["bitfinex","BTCUSD",1646272632279,0.23,43826.0,43825.0,1.12085679]
["bitfinex","BTCUSD",1646272632476,0.23,43826.0,43825.0,0.9434949]
["bitfinex","BTCUSD",1646272632679,0.23,43826.0,43825.0,1.12085679]
["bitfinex","BTCUSD",1646272633480,0.23,43826.0,43825.0,1.11585679]
["bitfinex","BTCUSD",1646272634081,0.23,43826.0,43825.0,0.98585679]
["bitfinex","BTCUSD",1646272634479,0.23,43826.0,43825.0,2.02776855]
["bitfinex","BTCUSD",1646272634683,0.01,43829.0,43828.0,0.354123]
["bitfinex","BTCUSD",1646272634879,0.01,43829.0,43828.0,1.56629076]
["bitfinex","BTCUSD",1646272635081,0.23919549,43841.0,43830.0,0.6955]
["bitfinex","BTCUSD",1646272635282,0.18919549,43843.0,43834.0,0.354123]
["bitfinex","BTCUSD",1646272635482,0.18919549,43844.0,43838.0,0.135]
["bitfinex","BTCUSD",1646272635727,0.18919549,43844.0,43843.0,0.354123]
["bitfinex","BTCUSD",1646272635930,0.18919549,43844.0,43843.0,0.534823]
["bitfinex","BTCUSD",1646272636228,0.18919549,43844.0,43843.0,0.399823]
["bitfinex","BTCUSD",1646272636427,0.23650865,43847.0,43843.0,0.399823]
["bitfinex","BTCUSD",1646272636428,0.3658632,43845.0,43843.0,0.399823]
["bitfinex","BTCUSD",1646272636933,0.18919549,43845.0,43843.0,0.399823]
["bitfinex","BTCUSD",1646272637129,0.18919549,43844.0,43843.0,0.399823]
["bitfinex","BTCUSD",1646272637331,0.18919549,43845.0,43843.0,0.399823]
["bitfinex","BTCUSD",1646272637528,0.05782806,43844.0,43843.0,0.399823]
["bitfinex","BTCUSD",1646272637730,0.50430874,43844.0,43843.0,0.399823]
["bitfinex","BTCUSD",1646272638229,0.70785921,43844.0,43843.0,0.403823]
["bitfinex","BTCUSD",1646272638430,0.50430874,43844.0,43843.0,0.403823]
["bitfinex","BTCUSD",1646272638630,0.18919549,43845.0,43843.0,0.403823]
["bitfinex","BTCUSD",1646272638829,0.00020049,43846.0,43843.0,0.403823]
["bitfinex","BTCUSD",1646272638830,0.18939598,43846.0,43843.0,0.403823]
["bitfinex","BTCUSD",1646272639502,0.18919549,43846.0,43843.0,0.399823]
["bitfinex","BTCUSD",1646272640095,0.18919549,43846.0,43843.0,0.403823]
["bitfinex","BTCUSD",1646272640598,0.24386999,43847.0,43843.0,0.403823]
["bitfinex","BTCUSD",1646272640797,0.24407824,43847.0,43843.0,0.403823]
["bitfinex","BTCUSD",1646272641499,0.24407824,43847.0,43843.0,0.399823]
["bitfinex","BTCUSD",1646272641897,0.24386999,43847.0,43843.0,0.399823]
["bitfinex","BTCUSD",1646272642101,0.24407824,43847.0,43843.0,0.403823]
["bitfinex","BTCUSD",1646272642297,0.05488275,43847.0,43843.0,0.403823]
["bitfinex","BTCUSD",1646272642497,0.28488275,43847.0,43843.0,0.403823]
["bitfinex","BTCUSD",1646272643099,0.47386999,43847.0,43843.0,0.403823]
["bitfinex","BTCUSD",1646272643336,0.28486614,43847.0,43843.0,0.403823]
["bitfinex","BTCUSD",1646272643735,0.23425933,43846.0,43843.0,0.403823]
["bitfinex","BTCUSD",1646272643935,0.24406163,43847.0,43843.0,0.399823]
["bitfinex","BTCUSD",1646272644139,0.20526619,43845.0,43843.0,0.399823]
["bitfinex","BTCUSD",1646272644339,0.24386999,43847.0,43843.0,0.399823]
["bitfinex","BTCUSD",1646272644538,0.24406163,43847.0,43843.0,0.399823]
["bitfinex","BTCUSD",1646272645337,0.16645398,43846.0,43843.0,0.399823]
["bitfinex","BTCUSD",1646272645639,0.35564947,43846.0,43839.0,0.354123]
["bitfinex","BTCUSD",1646272646040,0.18919549,43845.0,43839.0,0.354123]
["bitfinex","BTCUSD",1646272646439,0.24144798,43840.0,43839.0,0.354123]
["bitfinex","BTCUSD",1646272646638,0.24144798,43840.0,43839.0,0.47105513]
["bitfinex","BTCUSD",1646272647687,0.00018549,43844.0,43839.0,0.47105246]
["bitfinex","BTCUSD",1646272647887,0.02283,43847.0,43839.0,0.354123]
["bitfinex","BTCUSD",1646272648087,0.02283,43847.0,43839.0,0.359123]
["bitfinex","BTCUSD",1646272648287,0.00018549,43842.0,43839.0,0.359123]
["bitfinex","BTCUSD",1646272648488,0.00018549,43842.0,43841.0,0.11692946]
["bitfinex","BTCUSD",1646272648789,0.00018549,43842.0,43841.0,0.47105246]
["bitfinex","BTCUSD",1646272648990,0.06821689,43845.0,43842.0,0.354123]
["bitfinex","BTCUSD",1646272649188,0.00018549,43844.0,43842.0,0.354123]
["bitfinex","BTCUSD",1646272650189,0.06821689,43845.0,43842.0,0.357123]
["bitfinex","BTCUSD",1646272650389,0.06840285,43845.0,43842.0,0.357123]
["bitfinex","BTCUSD",1646272650589,0.00018596,43845.0,43842.0,0.357123]
["bitfinex","BTCUSD",1646272651438,0.16280568,43846.0,43842.0,0.357123]
["bitfinex","BTCUSD",1646272651639,0.06315743,43843.0,43842.0,0.357123]
["bitfinex","BTCUSD",1646272652040,0.06315743,43843.0,43842.0,0.354123]
["bitfinex","BTCUSD",1646272652241,0.16299164,43846.0,43842.0,0.357123]
["bitfinex","BTCUSD",1646272652448,0.22,43843.0,43842.0,0.357123]
["bitfinex","BTCUSD",1646272652639,0.22,43843.0,43842.0,0.3566492]
["bitfinex","BTCUSD",1646272653042,0.22,43843.0,43842.0,0.74932748]
["bitfinex","BTCUSD",1646272653243,0.22,43843.0,43842.0,0.84932748]
["bitfinex","BTCUSD",1646272653443,0.22,43843.0,43842.0,0.84632748]
["bitfinex","BTCUSD",1646272654241,0.22,43843.0,43842.0,0.4993492]
["bitfinex","BTCUSD",1646272655878,0.22,43843.0,43842.0,0.84632748]
["bitfinex","BTCUSD",1646272657280,0.22,43843.0,43842.0,1.02358766]
["bitfinex","BTCUSD",1646272657480,0.22,43843.0,43842.0,0.4993492]
["bitfinex","BTCUSD",1646272657688,0.22,43843.0,43842.0,2.48210866]
["bitfinex","BTCUSD",1646272657884,0.00018592,43845.0,43844.0,1.74354855]
["bitfinex","BTCUSD",1646272658083,0.00018592,43845.0,43844.0,2.51807855]
["bitfinex","BTCUSD",1646272658356,0.01,43849.0,43846.0,0.70591058]
["bitfinex","BTCUSD",1646272658555,0.01,43849.0,43848.0,1.184521]
["bitfinex","BTCUSD",1646272658756,0.01,43849.0,43848.0,1.67719928]
["bitfinex","BTCUSD",1646272658958,0.01,43849.0,43848.0,1.02395946]
["bitfinex","BTCUSD",1646272659157,0.01,43849.0,43848.0,1.15895946]
["bitfinex","BTCUSD",1646272659359,0.01,43859.0,43849.0,0.95]
["bitfinex","BTCUSD",1646272659658,0.01,43859.0,43854.0,0.354021]
["bitfinex","BTCUSD",1646272659858,0.01,43859.0,43858.0,0.135]
["bitfinex","BTCUSD",1646272660158,0.01,43859.0,43858.0,0.74716322]
["bitfinex","BTCUSD",1646272660961,0.01,43859.0,43858.0,0.691721]
["bitfinex","BTCUSD",1646272661362,0.1153,43868.0,43858.0,0.691721]
["bitfinex","BTCUSD",1646272661363,0.07551449,43868.0,43859.0,0.354021]
["bitfinex","BTCUSD",1646272661563,0.07551449,43868.0,43863.0,0.135]
["bitfinex","BTCUSD",1646272661763,0.18919549,43869.0,43868.0,0.353926]
["bitfinex","BTCUSD",1646272661989,0.432112,43869.0,43868.0,0.353926]
["bitfinex","BTCUSD",1646272662589,0.57972308,43869.0,43868.0,0.353926]
["bitfinex","BTCUSD",1646272663390,0.39052759,43869.0,43868.0,0.353926]
["bitfinex","BTCUSD",1646272663793,0.12052759,43869.0,43868.0,0.353926]
["bitfinex","BTCUSD",1646272664189,0.12052759,43869.0,43868.0,0.355926]
["bitfinex","BTCUSD",1646272664792,0.18919549,43871.0,43868.0,0.355926]
["bitfinex","BTCUSD",1646272664992,0.18919549,43871.0,43868.0,0.353926]
["bitfinex","BTCUSD",1646272665193,0.18919549,43872.0,43868.0,0.353926]
["bitfinex","BTCUSD",1646272665393,0.18919549,43873.0,43868.0,0.353926]
["bitfinex","BTCUSD",1646272665596,0.001,43869.0,43868.0,0.353926]
["bitfinex","BTCUSD",1646272667551,0.001,43869.0,43868.0,1.09364158]
["bitfinex","BTCUSD",1646272667751,0.001,43869.0,43868.0,0.748599]
["bitfinex","BTCUSD",1646272668548,0.001,43869.0,43868.0,0.613599]
["bitfinex","BTCUSD",1646272669149,0.001,43869.0,43868.0,0.499626]
["bitfinex","BTCUSD",1646272670190,0.001,43869.0,43868.0,0.505626]
["bitfinex","BTCUSD",1646272671892,0.001,43869.0,43868.0,0.499626]
["bitfinex","BTCUSD",1646272672092,0.001,43869.0,43868.0,0.4999029]
["bitfinex","BTCUSD",1646272674154,0.001,43869.0,43868.0,0.5039029]
["bitfinex","BTCUSD",1646272674355,0.00019974,43871.0,43868.0,0.5039029]
["bitfinex","BTCUSD",1646272674356,0.20717071,43871.0,43868.0,0.5039029]
["bitfinex","BTCUSD",1646272674557,0.20737045,43871.0,43870.0,0.45420519]
["bitfinex","BTCUSD",1646272675560,0.20717071,43871.0,43870.0,0.45420519]
["bitfinex","BTCUSD",1646272676360,0.20717071,43871.0,43870.0,0.45720519]
["bitfinex","BTCUSD",1646272678096,0.20717071,43871.0,43870.0,0.30604177]
["bitfinex","BTCUSD",1646272678294,0.20717071,43871.0,43870.0,0.30304177]
["bitfinex","BTCUSD",1646272679697,0.2068961,43871.0,43870.0,0.30304177]
["bitfinex","BTCUSD",1646272680298,0.22200576,43869.0,43866.0,0.353858]
["bitfinex","BTCUSD",1646272681448,0.2068961,43871.0,43868.0,0.03472081]
["bitfinex","BTCUSD",1646272681647,0.00019968,43870.0,43869.0,0.353858]
["bitfinex","BTCUSD",1646272682449,0.23570821,43870.0,43869.0,0.353858]
["bitfinex","BTCUSD",1646272682650,0.23550853,43870.0,43869.0,0.353858]
["bitfinex","BTCUSD",1646272686102,0.23550853,43870.0,43869.0,0.356858]
["bitfinex","BTCUSD",1646272688237,0.23550853,43870.0,43869.0,0.353858]
["bitfinex","BTCUSD",1646272690241,0.2068961,43871.0,43869.0,0.356858]
["bitfinex","BTCUSD",1646272693406,0.2068961,43871.0,43869.0,0.353858]
["bitfinex","BTCUSD",1646272694206,0.2068961,43871.0,43869.0,0.356858]
["bitfinex","BTCUSD",1646272698247,0.2068961,43871.0,43869.0,0.303461]
["bitfinex","BTCUSD",1646272699251,0.2068961,43871.0,43869.0,0.297461]
["bitfinex","BTCUSD",1646272700300,0.2068961,43871.0,43869.0,0.300461]
["bitfinex","BTCUSD",1646272700799,0.2068961,43871.0,43869.0,0.297461]
["bitfinex","BTCUSD",1646272705442,0.26650902,43870.0,43869.0,0.297461]
["bitfinex","BTCUSD",1646272705642,0.2068961,43871.0,43869.0,0.297461]
["bitfinex","BTCUSD",1646272705842,0.49070648,43871.0,43869.0,0.297461]
["bitfinex","BTCUSD",1646272708206,0.49070648,43871.0,43869.0,0.299461]
["bitfinex","BTCUSD",1646272708407,0.23821789,43870.0,43869.0,0.299461]
["bitfinex","BTCUSD",1646272708806,0.52202827,43870.0,43869.0,0.299461]
["bitfinex","BTCUSD",1646272709006,0.28381038,43870.0,43869.0,0.299461]
["bitfinex","BTCUSD",1646272710005,0.28381038,43870.0,43869.0,0.297461]
["bitfinex","BTCUSD",1646272710207,0.51659714,43870.0,43869.0,0.297461]
["bitfinex","BTCUSD",1646272713052,0.95,43869.0,43866.0,0.353864]
["bitfinex","BTCUSD",1646272713350,0.95,43869.0,43864.0,0.003]
["bitfinex","BTCUSD",1646272713351,0.40752573,43867.0,43865.0,0.353864]
["bitfinex","BTCUSD",1646272713545,0.38892758,43866.0,43864.0,0.003]
["bitfinex","BTCUSD",1646272713744,0.34322758,43865.0,43864.0,0.003]
["bitfinex","BTCUSD",1646272713945,0.54764831,43865.0,43864.0,0.003]
["bitfinex","BTCUSD",1646272716194,0.02283,43863.0,43853.0,0.18982823]
["bitfinex","BTCUSD",1646272716395,0.24164564,43858.0,43854.0,0.353864]
["bitfinex","BTCUSD",1646272716596,0.22308124,43861.0,43860.0,0.56155996]
["bitfinex","BTCUSD",1646272716795,0.22308124,43861.0,43860.0,0.20769596]
["bitfinex","BTCUSD",1646272716796,0.46034453,43861.0,43860.0,0.20769596]
["bitfinex","BTCUSD",1646272717398,0.80312411,43861.0,43860.0,0.20769596]
["bitfinex","BTCUSD",1646272717600,0.56586082,43861.0,43860.0,0.20769596]
["bitfinex","BTCUSD",1646272718000,0.56586082,43861.0,43860.0,0.20369596]
["bitfinex","BTCUSD",1646272718247,0.56886082,43861.0,43860.0,0.20369596]
["bitfinex","BTCUSD",1646272718848,0.22608124,43861.0,43860.0,0.20369596]
["bitfinex","BTCUSD",1646272719249,0.2258069,43861.0,43860.0,0.20369596]
["bitfinex","BTCUSD",1646272719652,0.2228069,43861.0,43860.0,0.20369596]
["bitfinex","BTCUSD",1646272724303,0.2318069,43861.0,43860.0,0.20369596]
["bitfinex","BTCUSD",1646272726243,0.009,43861.0,43860.0,0.20369596]
["bitfinex","BTCUSD",1646272727843,0.21527829,43861.0,43860.0,0.20369596]
["bitfinex","BTCUSD",1646272728049,0.009,43861.0,43860.0,0.20369596]
["bitfinex","BTCUSD",1646272728245,0.05702,43862.0,43860.0,0.20369596]
["bitfinex","BTCUSD",1646272729243,0.22978316,43861.0,43860.0,0.20369596]
["bitfinex","BTCUSD",1646272729518,0.05702,43862.0,43860.0,0.20369596]
["bitfinex","BTCUSD",1646272730719,0.27972437,43862.0,43860.0,0.20369596]
["bitfinex","BTCUSD",1646272732317,0.05702,43862.0,43860.0,0.20469596]
["bitfinex","BTCUSD",1646272732920,0.05202,43862.0,43860.0,0.20469596]
["bitfinex","BTCUSD",1646272733745,0.05202,43862.0,43860.0,0.20369596]
["bitfinex","BTCUSD",1646272734342,0.05202,43862.0,43860.0,0.20469596]
["bitfinex","BTCUSD",1646272736148,0.05202,43862.0,43860.0,0.20369596]
["bitfinex","BTCUSD",1646272737592,0.05202,43862.0,43861.0,0.353864]
["bitfinex","BTCUSD",1646272737794,0.04702,43862.0,43860.0,0.20369596]
["bitfinex","BTCUSD",1646272737995,0.04702,43862.0,43861.0,0.353864]
["bitfinex","BTCUSD",1646272738195,0.04702,43862.0,43860.0,0.20369596]
["bitfinex","BTCUSD",1646272738394,0.04802,43862.0,43860.0,0.20369596]
["bitfinex","BTCUSD",1646272738996,0.04802,43862.0,43861.0,0.00045597]
["bitfinex","BTCUSD",1646272740195,0.04702,43862.0,43861.0,0.00045597]
["bitfinex","BTCUSD",1646272740396,0.05602,43862.0,43861.0,0.00045597]
["bitfinex","BTCUSD",1646272742244,0.04702,43862.0,43861.0,0.00045597]
["bitfinex","BTCUSD",1646272742942,0.04702,43862.0,43861.0,0.35431997]
["bitfinex","BTCUSD",1646272744247,0.35141639,43864.0,43861.0,0.35431997]
["bitfinex","BTCUSD",1646272744248,0.00018605,43864.0,43861.0,0.69709955]
["bitfinex","BTCUSD",1646272744506,0.00018605,43864.0,43861.0,0.69764358]
["bitfinex","BTCUSD",1646272744709,0.00018605,43864.0,43861.0,0.87485272]
["bitfinex","BTCUSD",1646272745005,0.00018605,43864.0,43861.0,0.354864]
["bitfinex","BTCUSD",1646272745204,0.001,43867.0,43861.0,0.354864]
["bitfinex","BTCUSD",1646272745409,0.00018605,43865.0,43861.0,0.354864]
["bitfinex","BTCUSD",1646272746306,0.057004,43867.0,43861.0,0.359864]
["bitfinex","BTCUSD",1646272746708,0.00018605,43865.0,43861.0,0.359864]
["bitfinex","BTCUSD",1646272746906,0.057004,43867.0,43866.0,0.00037209]
["bitfinex","BTCUSD",1646272747107,0.057004,43867.0,43866.0,0.35423609]
["bitfinex","BTCUSD",1646272748447,0.057004,43867.0,43866.0,0.35723609]
["bitfinex","BTCUSD",1646272749748,0.057004,43867.0,43866.0,0.35362715]
["bitfinex","BTCUSD",1646272756360,0.057004,43867.0,43866.0,0.35662715]
["bitfinex","BTCUSD",1646272758163,0.057004,43867.0,43866.0,0.35362715]
["bitfinex","BTCUSD",1646272759268,0.057004,43867.0,43866.0,0.35408305]
["bitfinex","BTCUSD",1646272760500,0.33187098,43867.0,43866.0,0.35608305]
["bitfinex","BTCUSD",1646272760898,0.057004,43867.0,43866.0,0.35608305]
["bitfinex","BTCUSD",1646272761096,0.052004,43867.0,43866.0,0.35608305]
["bitfinex","BTCUSD",1646272761698,0.05172959,43867.0,43866.0,0.35408305]
["bitfinex","BTCUSD",1646272762498,0.05172959,43867.0,43866.0,0.35608305]
["bitfinex","BTCUSD",1646272764450,0.05172959,43867.0,43866.0,0.35808305]
["bitfinex","BTCUSD",1646272765948,0.05172959,43867.0,43866.0,0.35408305]
["bitfinex","BTCUSD",1646272766148,0.05172959,43867.0,43866.0,0.35362715]
["bitfinex","BTCUSD",1646272767196,0.05172959,43867.0,43866.0,0.20254615]
["bitfinex","BTCUSD",1646272767598,0.00018603,43869.0,43866.0,0.20254615]
["bitfinex","BTCUSD",1646272767801,0.23776338,43869.0,43866.0,0.20254615]
["bitfinex","BTCUSD",1646272767999,0.28226455,43870.0,43866.0,0.20254615]
["bitfinex","BTCUSD",1646272768199,0.28245058,43870.0,43866.0,0.20254615]
["bitfinex","BTCUSD",1646272768397,0.28245058,43870.0,43867.0,0.353871]
["bitfinex","BTCUSD",1646272768598,0.16843858,43870.0,43866.0,0.002]
["bitfinex","BTCUSD",1646272769201,0.16825255,43870.0,43867.0,0.353871]
["bitfinex","BTCUSD",1646272769401,0.16843858,43870.0,43867.0,0.353871]
["bitfinex","BTCUSD",1646272770001,0.16843858,43870.0,43861.0,0.353871]
["bitfinex","BTCUSD",1646272770201,0.25070405,43869.0,43861.0,0.353871]
["bitfinex","BTCUSD",1646272770403,0.16825255,43870.0,43867.0,0.001]
["bitfinex","BTCUSD",1646272770604,0.16825255,43870.0,43868.0,0.353871]
["bitfinex","BTCUSD",1646272771046,0.16825255,43870.0,43867.0,0.001]
["bitfinex","BTCUSD",1646272771247,0.16825255,43870.0,43868.0,0.353871]
["bitfinex","BTCUSD",1646272771450,0.16825255,43870.0,43867.0,0.001]
["bitfinex","BTCUSD",1646272771649,0.16825255,43870.0,43868.0,0.353871]
["bitfinex","BTCUSD",1646272771852,0.37244597,43870.0,43867.0,0.001]
["bitfinex","BTCUSD",1646272772251,0.37244597,43870.0,43860.0,0.20369596]
["bitfinex","BTCUSD",1646272772252,0.057009,43868.0,43860.0,0.20369596]
["bitfinex","BTCUSD",1646272772450,0.057009,43868.0,43862.0,0.001]
["bitfinex","BTCUSD",1646272772649,0.057009,43868.0,43863.0,0.31863]
["bitfinex","BTCUSD",1646272773052,0.00018604,43867.0,43863.0,0.31863]
["bitfinex","BTCUSD",1646272774051,0.057009,43868.0,43863.0,0.31863]
["bitfinex","BTCUSD",1646272774253,0.00018604,43867.0,43863.0,0.31863]
["bitfinex","BTCUSD",1646272774499,0.00018604,43867.0,43863.0,0.32263]
["bitfinex","BTCUSD",1646272775103,0.057009,43868.0,43863.0,0.32263]
["bitfinex","BTCUSD",1646272775402,0.00018604,43867.0,43863.0,0.32263]
["bitfinex","BTCUSD",1646272776401,0.057009,43868.0,43863.0,0.32263]
["bitfinex","BTCUSD",1646272776602,0.00018604,43867.0,43863.0,0.32263]
["bitfinex","BTCUSD",1646272777005,0.057009,43868.0,43867.0,0.00037208]
["bitfinex","BTCUSD",1646272777307,0.399586,43868.0,43867.0,0.00037208]
["bitfinex","BTCUSD",1646272777510,0.68430376,43868.0,43867.0,0.00037208]
["bitfinex","BTCUSD",1646272777705,0.72992948,43868.0,43867.0,0.00037208]
["bitfinex","BTCUSD",1646272778346,0.80167116,43868.0,43867.0,0.00037208]
["bitfinex","BTCUSD",1646272778545,0.80667116,43868.0,43867.0,0.00037208]
["bitfinex","BTCUSD",1646272778745,0.52202768,43868.0,43867.0,0.00037208]
["bitfinex","BTCUSD",1646272779943,0.51702768,43868.0,43867.0,0.00037208]
["bitfinex","BTCUSD",1646272780547,0.52102768,43868.0,43867.0,0.00037208]
["bitfinex","BTCUSD",1646272781146,0.87884012,43868.0,43867.0,0.00037208]
["bitfinex","BTCUSD",1646272781347,0.87884012,43868.0,43860.0,0.20369596]
["bitfinex","BTCUSD",1646272781348,0.114056,43866.0,43860.0,0.20369596]
["bitfinex","BTCUSD",1646272781547,0.057028,43864.0,43860.0,0.20369596]
["bitfinex","BTCUSD",1646272781747,0.342577,43863.0,43852.0,0.19068643]
["bitfinex","BTCUSD",1646272782025,0.342577,43863.0,43853.0,0.353871]
["bitfinex","BTCUSD",1646272782026,0.16023194,43854.0,43853.0,0.353871]
["bitfinex","BTCUSD",1646272782222,0.44956504,43854.0,43853.0,0.353871]
["bitfinex","BTCUSD",1646272784424,0.45056504,43854.0,43853.0,0.353871]
["bitfinex","BTCUSD",1646272785226,0.45056504,43854.0,43848.0,0.19182823]
["bitfinex","BTCUSD",1646272785432,0.45056504,43854.0,43849.0,0.353871]
["bitfinex","BTCUSD",1646272785630,0.33905262,43853.0,43848.0,0.002]
["bitfinex","BTCUSD",1646272786848,0.44956504,43854.0,43848.0,0.002]
["bitfinex","BTCUSD",1646272787850,0.44956504,43854.0,43849.0,0.353871]
["bitfinex","BTCUSD",1646272788053,0.44956504,43854.0,43849.0,0.318839]
["bitfinex","BTCUSD",1646272788248,0.2893331,43854.0,43849.0,0.318839]
["bitfinex","BTCUSD",1646272788449,0.2893331,43854.0,43849.0,0.321839]
["bitfinex","BTCUSD",1646272788647,0.2893331,43854.0,43849.0,0.003]
["bitfinex","BTCUSD",1646272789514,0.0457,43858.0,43849.0,0.003]
["bitfinex","BTCUSD",1646272790114,0.0457,43858.0,43851.0,0.318821]
["bitfinex","BTCUSD",1646272790316,0.0457,43858.0,43850.0,0.353871]
["bitfinex","BTCUSD",1646272790518,0.23040432,43856.0,43850.0,0.353871]
["bitfinex","BTCUSD",1646272792515,0.179321,43859.0,43850.0,0.355871]
["bitfinex","BTCUSD",1646272793367,0.1223,43859.0,43850.0,0.355871]
["bitfinex","BTCUSD",1646272793566,0.1223,43859.0,43850.0,0.88325921]
["bitfinex","BTCUSD",1646272793765,0.1223,43859.0,43855.0,0.318791]
["bitfinex","BTCUSD",1646272793966,0.002,43861.0,43859.0,0.353794]
["bitfinex","BTCUSD",1646272794766,0.22063382,43860.0,43855.0,0.003]
["bitfinex","BTCUSD",1646272794965,0.27765682,43860.0,43856.0,0.353871]
["bitfinex","BTCUSD",1646272795168,0.18195535,43858.0,43856.0,0.353871]
["bitfinex","BTCUSD",1646272795969,0.18195535,43858.0,43855.0,0.003]
["bitfinex","BTCUSD",1646272796365,0.18195535,43858.0,43849.0,0.18982823]
["bitfinex","BTCUSD",1646272796566,0.18195535,43858.0,43856.0,0.004]
["bitfinex","BTCUSD",1646272797811,0.18195535,43858.0,43857.0,0.353871]
["bitfinex","BTCUSD",1646272798515,0.18195535,43858.0,43857.0,0.355871]
["bitfinex","BTCUSD",1646272799113,0.18195535,43858.0,43857.0,0.353871]
["bitfinex","BTCUSD",1646272799311,0.057023,43860.0,43858.0,0.353871]
["bitfinex","BTCUSD",1646272800114,0.057023,43860.0,43852.0,0.33905262]
["bitfinex","BTCUSD",1646272800312,0.057023,43860.0,43853.0,0.353871]
["bitfinex","BTCUSD",1646272800512,0.057023,43860.0,43858.0,0.001]
["bitfinex","BTCUSD",1646272800754,0.17587481,43863.0,43858.0,0.001]
["bitfinex","BTCUSD",1646272801649,0.42709012,43863.0,43858.0,0.001]
["bitfinex","BTCUSD",1646272801848,0.42709012,43863.0,43852.0,0.00074433]
["bitfinex","BTCUSD",1646272802050,0.42709012,43863.0,43853.0,0.353871]
["bitfinex","BTCUSD",1646272802248,0.42709012,43863.0,43858.0,0.00540438]
["bitfinex","BTCUSD",1646272802448,0.42709012,43863.0,43852.0,0.00074433]
["bitfinex","BTCUSD",1646272802651,0.42709012,43863.0,43858.0,0.0006]
["bitfinex","BTCUSD",1646272802963,0.16392664,43860.0,43858.0,0.0006]
["bitfinex","BTCUSD",1646272803150,0.22095264,43860.0,43858.0,0.0006]
["bitfinex","BTCUSD",1646272803850,0.22095264,43860.0,43859.0,0.00540438]
["bitfinex","BTCUSD",1646272804049,0.057026,43860.0,43859.0,0.00540438]
["bitfinex","BTCUSD",1646272804249,0.39607862,43860.0,43859.0,0.00540438]
["bitfinex","BTCUSD",1646272804529,0.39907862,43860.0,43859.0,0.00540438]
["bitfinex","BTCUSD",1646272804831,1.24027862,43860.0,43859.0,0.00540438]
["bitfinex","BTCUSD",1646272805226,1.7190101,43859.0,43850.0,0.00074443]
["bitfinex","BTCUSD",1646272805431,0.37770343,43846.0,43842.0,0.37427591]
["bitfinex","BTCUSD",1646272805627,0.37770343,43846.0,43843.0,0.353871]
["bitfinex","BTCUSD",1646272805628,0.17187372,43846.0,43843.0,0.353871]
["bitfinex","BTCUSD",1646272806727,0.22891272,43846.0,43843.0,0.353871]
["bitfinex","BTCUSD",1646272806930,0.06787362,43850.0,43843.0,0.353871]
["bitfinex","BTCUSD",1646272807930,0.057039,43846.0,43842.0,0.20063129]
["bitfinex","BTCUSD",1646272808130,0.057039,43846.0,43843.0,0.353871]
["bitfinex","BTCUSD",1646272808550,0.057039,43846.0,43842.0,0.0114]
["bitfinex","BTCUSD",1646272808751,0.057039,43846.0,43843.0,0.353871]
["bitfinex","BTCUSD",1646272808954,0.057039,43846.0,43842.0,0.0114]
["bitfinex","BTCUSD",1646272808955,0.23332184,43844.0,43842.0,0.0114]
["bitfinex","BTCUSD",1646272809150,0.23332184,43844.0,43843.0,0.353871]
["bitfinex","BTCUSD",1646272809351,0.23332184,43844.0,43843.0,0.41247835]
["bitfinex","BTCUSD",1646272810350,0.057039,43846.0,43843.0,0.41247835]
["bitfinex","BTCUSD",1646272811154,0.057039,43846.0,43843.0,0.05860735]
["bitfinex","BTCUSD",1646272811996,0.26902236,43844.0,43843.0,0.41247835]
["bitfinex","BTCUSD",1646272812199,0.26902236,43844.0,43843.0,0.05860735]
["bitfinex","BTCUSD",1646272812600,0.26902236,43844.0,43843.0,0.06360735]
["bitfinex","BTCUSD",1646272814400,0.26902236,43844.0,43843.0,0.1172147]
["bitfinex","BTCUSD",1646272814600,0.26902236,43844.0,43843.0,0.1202147]
["bitfinex","BTCUSD",1646272815947,0.26902236,43844.0,43843.0,0.1172147]
["bitfinex","BTCUSD",1646272816547,0.26902236,43844.0,43843.0,0.1202147]
["bitfinex","BTCUSD",1646272816950,0.057039,43846.0,43843.0,0.1202147]
["bitfinex","BTCUSD",1646272817350,0.2297,43853.0,43844.0,0.353871]
["bitfinex","BTCUSD",1646272817553,0.2183,43853.0,43846.0,0.05860735]
["bitfinex","BTCUSD",1646272817754,0.1183,43853.0,43846.0,0.05860735]
["bitfinex","BTCUSD",1646272818151,0.38422875,43853.0,43846.0,0.05860735]
["bitfinex","BTCUSD",1646272818550,0.38422875,43853.0,43846.0,0.06060735]
["bitfinex","BTCUSD",1646272818951,0.26592875,43853.0,43846.0,0.06060735]
["bitfinex","BTCUSD",1646272819355,0.057034,43852.0,43846.0,0.06060735]
["bitfinex","BTCUSD",1646272819609,0.057034,43852.0,43849.0,0.05860735]
["bitfinex","BTCUSD",1646272820414,0.15,43850.0,43849.0,0.05860735]
["bitfinex","BTCUSD",1646272820613,0.84123938,43850.0,43849.0,0.05860735]
["bitfinex","BTCUSD",1646272820811,0.53306838,43850.0,43849.0,0.05860735]
["bitfinex","BTCUSD",1646272821013,0.63306838,43850.0,43849.0,0.05860735]
["bitfinex","BTCUSD",1646272822016,0.98693938,43850.0,43849.0,0.05860735]
["bitfinex","BTCUSD",1646272822212,1.05633248,43850.0,43849.0,0.05860735]
["bitfinex","BTCUSD",1646272822412,0.70246148,43850.0,43849.0,0.05860735]
["bitfinex","BTCUSD",1646272823014,1.05633248,43850.0,43849.0,0.1172147]
["bitfinex","BTCUSD",1646272823271,0.057047,43847.0,43835.0,0.18923129]
["bitfinex","BTCUSD",1646272823474,0.353871,43842.0,43841.0,0.00074815]
["bitfinex","BTCUSD",1646272823673,1.07856838,43842.0,43841.0,0.00074815]
["bitfinex","BTCUSD",1646272823871,1.17856838,43842.0,43841.0,0.00074815]
["bitfinex","BTCUSD",1646272824373,2.0542122,43842.0,43841.0,0.00074815]
["bitfinex","BTCUSD",1646272824575,2.0542122,43842.0,43827.0,0.18923129]
["bitfinex","BTCUSD",1646272824576,0.11412513,43839.0,43827.0,0.18923129]
["bitfinex","BTCUSD",1646272824873,0.057063,43836.0,43827.0,0.18923129]
["bitfinex","BTCUSD",1646272825074,0.38306838,43835.0,43825.0,0.0022]
["bitfinex","BTCUSD",1646272825282,0.38306838,43835.0,43826.0,0.18968692]
["bitfinex","BTCUSD",1646272825572,0.24000524,43830.0,43826.0,0.18968692]
["bitfinex","BTCUSD",1646272825775,0.24000524,43830.0,43827.0,0.353871]
["bitfinex","BTCUSD",1646272825972,0.24000524,43830.0,43825.0,0.0022]
["bitfinex","BTCUSD",1646272826372,0.24000524,43830.0,43826.0,0.319226]
["bitfinex","BTCUSD",1646272826772,0.24000524,43830.0,43825.0,0.19188692]
["bitfinex","BTCUSD",1646272827007,0.24000524,43830.0,43826.0,0.00020783]
["bitfinex","BTCUSD",1646272827408,0.29707228,43830.0,43826.0,0.00020783]
["bitfinex","BTCUSD",1646272828010,0.29707228,43830.0,43825.0,0.0022]
["bitfinex","BTCUSD",1646272828210,0.29707228,43830.0,43826.0,0.00020783]
["bitfinex","BTCUSD",1646272828819,1.095071,43829.0,43826.0,0.00020783]
["bitfinex","BTCUSD",1646272829014,1.08775982,43828.0,43826.0,0.00020783]
["bitfinex","BTCUSD",1646272829213,1.43024882,43827.0,43826.0,0.00020783]
["bitfinex","BTCUSD",1646272829412,1.43024882,43827.0,43825.0,0.00240783]
["bitfinex","BTCUSD",1646272829612,1.48454882,43826.0,43825.0,0.00240783]
["bitfinex","BTCUSD",1646272829816,1.53024882,43826.0,43825.0,0.00240783]
["bitfinex","BTCUSD",1646272830012,0.95,43825.0,43824.0,0.0022]
["bitfinex","BTCUSD",1646272830212,1.7912,43825.0,43824.0,0.0011]
["bitfinex","BTCUSD",1646272831249,1.0957,43825.0,43824.0,0.0011]
["bitfinex","BTCUSD",1646272831450,2.0673992,43825.0,43824.0,0.0011]
["bitfinex","BTCUSD",1646272831652,1.7912,43825.0,43824.0,0.0011]
["bitfinex","BTCUSD",1646272834506,0.499571,43825.0,43824.0,0.0011]
["bitfinex","BTCUSD",1646272834708,0.1457,43825.0,43824.0,0.0011]
["bitfinex","BTCUSD",1646272834908,0.0457,43825.0,43824.0,0.0011]
["bitfinex","BTCUSD",1646272835115,0.1232,43829.0,43824.0,0.0011]
["bitfinex","BTCUSD",1646272836108,0.17230176,43827.0,43824.0,0.0011]
["bitfinex","BTCUSD",1646272836909,0.16717991,43836.0,43824.0,0.0011]
["bitfinex","BTCUSD",1646272837212,0.07316993,43835.0,43824.0,0.0011]
["bitfinex","BTCUSD",1646272837617,0.23190301,43831.0,43824.0,0.0011]
["bitfinex","BTCUSD",1646272838112,0.2920293,43835.0,43824.0,0.0011]
["bitfinex","BTCUSD",1646272838353,0.057059,43832.0,43824.0,0.0011]
["bitfinex","BTCUSD",1646272838554,0.057059,43832.0,43824.0,0.0051]
["bitfinex","BTCUSD",1646272840158,0.22423491,43836.0,43824.0,0.0051]
["bitfinex","BTCUSD",1646272840552,0.22423491,43836.0,43824.0,0.0011]
["bitfinex","BTCUSD",1646272841153,0.16764025,43835.0,43824.0,0.0011]
["bitfinex","BTCUSD",1646272841354,0.28129791,43836.0,43824.0,0.0011]
["bitfinex","BTCUSD",1646272841553,0.05438764,43834.0,43824.0,0.0011]
["bitfinex","BTCUSD",1646272841758,0.16194303,43829.0,43824.0,0.0011]
["bitfinex","BTCUSD",1646272844697,0.16194303,43829.0,43824.0,0.0061]
["bitfinex","BTCUSD",1646272845102,0.16194303,43829.0,43825.0,0.353871]
["bitfinex","BTCUSD",1646272845953,0.05706,43832.0,43825.0,0.353871]
["bitfinex","BTCUSD",1646272846154,0.05706,43832.0,43824.0,0.0061]
["bitfinex","BTCUSD",1646272846356,0.057063,43836.0,43824.0,0.0061]
["bitfinex","BTCUSD",1646272846357,0.114118,43836.0,43825.0,0.353871]
["bitfinex","BTCUSD",1646272846557,0.114118,43836.0,43826.0,0.33190448]
["bitfinex","BTCUSD",1646272846854,0.114118,43836.0,43827.0,0.319235]
["bitfinex","BTCUSD",1646272846855,0.057055,43836.0,43827.0,0.319235]
["bitfinex","BTCUSD",1646272847055,0.2671413,43836.0,43827.0,0.319235]
["bitfinex","BTCUSD",1646272848256,0.2671413,43836.0,43826.0,0.0457]
["bitfinex","BTCUSD",1646272848655,0.2671413,43836.0,43828.0,0.353871]
["bitfinex","BTCUSD",1646272848856,0.2671413,43836.0,43827.0,0.353871]
["bitfinex","BTCUSD",1646272849256,0.2671413,43836.0,43829.0,0.353871]
["bitfinex","BTCUSD",1646272849497,0.2671413,43836.0,43827.0,0.353871]
["bitfinex","BTCUSD",1646272851101,0.2671413,43836.0,43826.0,0.0457]
["bitfinex","BTCUSD",1646272851302,0.2671413,43836.0,43827.0,0.353871]
["bitfinex","BTCUSD",1646272851502,0.2671413,43836.0,43828.0,0.319207]
["bitfinex","BTCUSD",1646272851703,0.2671413,43836.0,43827.0,0.353871]
["bitfinex","BTCUSD",1646272852803,0.2671413,43836.0,43827.0,0.358871]
["bitfinex","BTCUSD",1646272853857,0.2671413,43836.0,43828.0,0.353871]
["bitfinex","BTCUSD",1646272854057,0.2671413,43836.0,43827.0,0.005]
["bitfinex","BTCUSD",1646272854259,0.65610771,43836.0,43827.0,0.005]
["bitfinex","BTCUSD",1646272854461,0.114126,43834.0,43825.0,0.00057045]
["bitfinex","BTCUSD",1646272854661,0.057068,43832.0,43825.0,0.00057045]
["bitfinex","BTCUSD",1646272854858,0.057068,43830.0,43826.0,0.353871]
["bitfinex","BTCUSD",1646272855059,0.41258659,43828.0,43826.0,0.353871]
["bitfinex","BTCUSD",1646272855456,0.1995823,43828.0,43826.0,0.353871]
["bitfinex","BTCUSD",1646272855862,0.057068,43828.0,43826.0,0.353871]
["bitfinex","BTCUSD",1646272856060,0.057059,43833.0,43826.0,0.353871]
["bitfinex","BTCUSD",1646272856260,0.057059,43833.0,43825.0,0.00057045]
["bitfinex","BTCUSD",1646272856658,0.058059,43833.0,43825.0,0.00057045]
["bitfinex","BTCUSD",1646272856862,0.21957397,43832.0,43825.0,0.00057045]
["bitfinex","BTCUSD",1646272857302,0.21957397,43832.0,43826.0,0.353871]
["bitfinex","BTCUSD",1646272857303,0.27663097,43832.0,43826.0,0.353871]
["bitfinex","BTCUSD",1646272857508,0.27663097,43832.0,43825.0,0.00057045]
["bitfinex","BTCUSD",1646272860407,0.27663097,43832.0,43826.0,0.353871]
["bitfinex","BTCUSD",1646272860974,0.27663097,43832.0,43825.0,0.00557045]
["bitfinex","BTCUSD",1646272862376,0.23813534,43829.0,43826.0,0.353871]
["bitfinex","BTCUSD",1646272862576,0.057066,43829.0,43826.0,0.353871]
["bitfinex","BTCUSD",1646272863177,0.24091607,43826.0,43825.0,0.19013559]
["bitfinex","BTCUSD",1646272863380,0.26514143,43828.0,43826.0,0.18062504]
["bitfinex","BTCUSD",1646272864178,0.4725804,43828.0,43826.0,0.18062504]
["bitfinex","BTCUSD",1646272864614,0.26514143,43828.0,43826.0,0.18062504]
["bitfinex","BTCUSD",1646272865610,0.4641603,43828.0,43826.0,0.18062504]
["bitfinex","BTCUSD",1646272867012,0.24919559,43827.0,43826.0,0.18062504]
["bitfinex","BTCUSD",1646272867213,0.01454065,43829.0,43826.0,0.18062504]
["bitfinex","BTCUSD",1646272868353,0.22024047,43827.0,43826.0,0.18062504]
["bitfinex","BTCUSD",1646272869457,0.01454065,43829.0,43826.0,0.18062504]
["bitfinex","BTCUSD",1646272870659,0.057067,43828.0,43826.0,0.18062504]
["bitfinex","BTCUSD",1646272871668,0.21862472,43827.0,43826.0,0.18062504]
["bitfinex","BTCUSD",1646272872121,0.28827224,43828.0,43826.0,0.18062504]
["bitfinex","BTCUSD",1646272872821,0.29027224,43828.0,43826.0,0.18062504]
["bitfinex","BTCUSD",1646272874124,0.28827224,43828.0,43826.0,0.18062504]
["bitfinex","BTCUSD",1646272874326,0.057067,43828.0,43826.0,0.18062504]
["bitfinex","BTCUSD",1646272874724,0.001,43828.0,43826.0,0.18062504]
["bitfinex","BTCUSD",1646272875953,0.057061,43832.0,43826.0,0.18062504]
["bitfinex","BTCUSD",1646272876152,0.057061,43832.0,43826.0,0.37048988]
["bitfinex","BTCUSD",1646272876352,0.18785758,43831.0,43826.0,0.37048988]
["bitfinex","BTCUSD",1646272877357,0.057061,43832.0,43826.0,0.37048988]
["bitfinex","BTCUSD",1646272877757,0.1842744,43836.0,43827.0,0.18986484]
["bitfinex","BTCUSD",1646272877758,0.18977928,43836.0,43827.0,0.18986484]
["bitfinex","BTCUSD",1646272877955,0.18977928,43836.0,43828.0,0.54373584]
["bitfinex","BTCUSD",1646272878356,0.001,43837.0,43832.0,0.353871]
["bitfinex","BTCUSD",1646272878558,0.18977928,43840.0,43832.0,0.18986484]
["bitfinex","BTCUSD",1646272878957,0.24682828,43842.0,43833.0,0.54373584]
["bitfinex","BTCUSD",1646272879158,0.33273648,43843.0,43836.0,0.319083]
["bitfinex","BTCUSD",1646272879159,0.18977928,43843.0,43836.0,0.319083]
["bitfinex","BTCUSD",1646272879358,0.18977928,43845.0,43838.0,0.353836]
["bitfinex","BTCUSD",1646272879622,0.18977928,43846.0,43838.0,0.353836]
["bitfinex","BTCUSD",1646272879816,0.18977928,43846.0,43840.0,0.319052]
["bitfinex","BTCUSD",1646272880019,0.1837,43847.0,43845.0,0.353776]
["bitfinex","BTCUSD",1646272880020,0.18977928,43847.0,43845.0,0.353776]
["bitfinex","BTCUSD",1646272880416,1.16566892,43852.0,43845.0,0.353776]
["bitfinex","BTCUSD",1646272880417,0.18977928,43848.0,43845.0,0.353776]
["bitfinex","BTCUSD",1646272880616,0.881,43852.0,43845.0,0.353776]
["bitfinex","BTCUSD",1646272880617,0.18977928,43849.0,43845.0,0.353776]
["bitfinex","BTCUSD",1646272880816,0.002,43847.0,43845.0,0.353776]
["bitfinex","BTCUSD",1646272881219,0.002,43847.0,43846.0,0.03472081]
["bitfinex","BTCUSD",1646272881422,0.002,43847.0,43846.0,0.72009188]
["bitfinex","BTCUSD",1646272882019,0.00018463,43854.0,43846.0,0.72009188]
["bitfinex","BTCUSD",1646272882226,0.18977928,43856.0,43846.0,0.68537107]
["bitfinex","BTCUSD",1646272882420,0.00018463,43854.0,43846.0,0.84421469]
["bitfinex","BTCUSD",1646272882821,0.00018463,43854.0,43846.0,0.84921469]
["bitfinex","BTCUSD",1646272883265,0.18977928,43857.0,43846.0,0.84921469]
["bitfinex","BTCUSD",1646272883465,0.2110053,43857.0,43846.0,0.84921469]
["bitfinex","BTCUSD",1646272883665,0.0001851,43854.0,43846.0,0.84921469]
["bitfinex","BTCUSD",1646272883863,0.0001851,43854.0,43846.0,0.52854862]
["bitfinex","BTCUSD",1646272884066,0.0001851,43854.0,43846.0,0.364705]
["bitfinex","BTCUSD",1646272884565,0.2680373,43857.0,43846.0,0.364705]
["bitfinex","BTCUSD",1646272884770,0.0001851,43854.0,43846.0,0.364705]
["bitfinex","BTCUSD",1646272885366,0.0572181,43854.0,43846.0,0.364705]
["bitfinex","BTCUSD",1646272885769,0.057033,43854.0,43846.0,0.364705]
["bitfinex","BTCUSD",1646272885968,0.0572181,43854.0,43846.0,0.364705]
["bitfinex","BTCUSD",1646272886369,0.0001851,43854.0,43846.0,0.364705]
["bitfinex","BTCUSD",1646272887120,0.18977928,43860.0,43846.0,0.364705]
["bitfinex","BTCUSD",1646272887322,0.00018505,43854.0,43846.0,0.364705]
["bitfinex","BTCUSD",1646272887718,0.00018505,43854.0,43849.0,0.353741]
["bitfinex","BTCUSD",1646272888120,0.50728492,43861.0,43849.0,0.353741]
["bitfinex","BTCUSD",1646272888319,0.31048492,43861.0,43849.0,0.353741]
["bitfinex","BTCUSD",1646272888520,0.00018506,43854.0,43849.0,0.353741]
["bitfinex","BTCUSD",1646272889420,0.22453509,43858.0,43849.0,0.353741]
["bitfinex","BTCUSD",1646272889621,0.00018506,43854.0,43849.0,0.353741]
["bitfinex","BTCUSD",1646272890322,0.00018506,43854.0,43851.0,0.318963]
["bitfinex","BTCUSD",1646272890519,0.12,43862.0,43851.0,0.318963]
["bitfinex","BTCUSD",1646272890959,0.00018506,43854.0,43851.0,0.318963]
["bitfinex","BTCUSD",1646272891758,0.41071174,43860.0,43851.0,0.318963]
["bitfinex","BTCUSD",1646272891960,0.00018506,43855.0,43851.0,0.31889797]
["bitfinex","BTCUSD",1646272893062,0.46773574,43860.0,43851.0,0.31889797]
["bitfinex","BTCUSD",1646272893264,0.22665258,43853.0,43851.0,0.31889797]
["bitfinex","BTCUSD",1646272894262,0.41074829,43853.0,43851.0,0.31889797]
["bitfinex","BTCUSD",1646272894909,0.22665258,43853.0,43851.0,0.31889797]
["bitfinex","BTCUSD",1646272895510,0.057031,43855.0,43851.0,0.31889797]
["bitfinex","BTCUSD",1646272895711,0.00018506,43854.0,43851.0,0.31889797]
["bitfinex","BTCUSD",1646272896710,0.72411412,43860.0,43851.0,0.31889797]
["bitfinex","BTCUSD",1646272896910,0.00018506,43855.0,43851.0,0.31889797]
["bitfinex","BTCUSD",1646272897110,0.39137764,43860.0,43857.0,0.22076439]
["bitfinex","BTCUSD",1646272897410,0.21326067,43860.0,43857.0,0.22076439]
["bitfinex","BTCUSD",1646272898012,0.26551711,43859.0,43857.0,0.22076439]
["bitfinex","BTCUSD",1646272898455,0.21887908,43858.0,43857.0,0.22076439]
["bitfinex","BTCUSD",1646272899356,0.27151711,43859.0,43857.0,0.22076439]
["bitfinex","BTCUSD",1646272900755,0.27651711,43859.0,43857.0,0.22076439]
["bitfinex","BTCUSD",1646272902917,0.26551711,43859.0,43857.0,0.22076439]
["bitfinex","BTCUSD",1646272904815,0.27051711,43859.0,43857.0,0.22076439]
["bitfinex","BTCUSD",1646272906772,0.27351711,43859.0,43857.0,0.22076439]
["bitfinex","BTCUSD",1646272906976,0.008,43859.0,43857.0,0.22076439]
["bitfinex","BTCUSD",1646272907176,0.00020507,43860.0,43857.0,0.22076439]
["bitfinex","BTCUSD",1646272907475,0.057023,43863.0,43857.0,0.22076439]
["bitfinex","BTCUSD",1646272907673,0.00020507,43860.0,43857.0,0.22076439]
["bitfinex","BTCUSD",1646272908674,0.057023,43863.0,43857.0,0.22076439]
["bitfinex","BTCUSD",1646272908878,0.005,43860.0,43857.0,0.22076439]
["bitfinex","BTCUSD",1646272909275,0.2389888,43860.0,43857.0,0.22076439]
["bitfinex","BTCUSD",1646272910111,0.2339888,43860.0,43857.0,0.22076439]
["bitfinex","BTCUSD",1646272910719,0.2389888,43860.0,43857.0,0.22076439]
["bitfinex","BTCUSD",1646272912515,0.15850956,43858.0,43857.0,0.22076439]
["bitfinex","BTCUSD",1646272912721,0.49243412,43858.0,43857.0,0.22076439]
["bitfinex","BTCUSD",1646272913556,0.70632712,43858.0,43857.0,0.22076439]
["bitfinex","BTCUSD",1646272914756,0.70932712,43858.0,43857.0,0.22076439]
["bitfinex","BTCUSD",1646272915861,0.16150956,43858.0,43857.0,0.22076439]
["bitfinex","BTCUSD",1646272916058,0.15850956,43858.0,43857.0,0.22076439]
["bitfinex","BTCUSD",1646272916858,0.16250956,43858.0,43857.0,0.22076439]
["bitfinex","BTCUSD",1646272917812,0.32100494,43858.0,43857.0,0.22076439]
["bitfinex","BTCUSD",1646272918714,0.31700494,43858.0,43857.0,0.22076439]
["bitfinex","BTCUSD",1646272918915,0.32100494,43858.0,43857.0,0.22076439]
["bitfinex","BTCUSD",1646272919719,0.6549295,43858.0,43857.0,0.22076439]
["bitfinex","BTCUSD",1646272919918,0.84442085,43858.0,43857.0,0.22076439]
["bitfinex","BTCUSD",1646272920117,0.84042085,43858.0,43857.0,0.22076439]
["bitfinex","BTCUSD",1646272920521,0.68192547,43858.0,43857.0,0.22076439]
["bitfinex","BTCUSD",1646272920775,0.16450956,43858.0,43857.0,0.22076439]
["bitfinex","BTCUSD",1646272921675,0.37296173,43858.0,43857.0,0.22076439]
["bitfinex","BTCUSD",1646272922078,0.36696173,43858.0,43857.0,0.22076439]
["bitfinex","BTCUSD",1646272922276,0.15850956,43858.0,43857.0,0.22076439]
["bitfinex","BTCUSD",1646272922875,0.16250956,43858.0,43857.0,0.22076439]
["bitfinex","BTCUSD",1646272923078,0.44723412,43858.0,43857.0,0.22076439]
["bitfinex","BTCUSD",1646272923477,0.36721987,43858.0,43857.0,0.22076439]
["bitfinex","BTCUSD",1646272923876,0.65194875,43858.0,43857.0,0.22076439]
["bitfinex","BTCUSD",1646272924276,0.64794875,43858.0,43857.0,0.22076439]
["bitfinex","BTCUSD",1646272924509,0.36321987,43858.0,43857.0,0.22076439]
["bitfinex","BTCUSD",1646272926512,0.69714443,43858.0,43857.0,0.22076439]
["bitfinex","BTCUSD",1646272928966,0.49243412,43858.0,43857.0,0.22076439]
["bitfinex","BTCUSD",1646272929360,0.15850956,43858.0,43857.0,0.22070179]
["bitfinex","BTCUSD",1646272931467,0.44327894,43858.0,43857.0,0.22070179]
["bitfinex","BTCUSD",1646272932115,0.15850956,43858.0,43857.0,0.22070179]
["bitfinex","BTCUSD",1646272932715,0.44327856,43858.0,43857.0,0.22070179]
["bitfinex","BTCUSD",1646272934317,0.15850956,43858.0,43857.0,0.22070179]
["bitfinex","BTCUSD",1646272934915,0.16450956,43858.0,43857.0,0.22070179]
["bitfinex","BTCUSD",1646272936784,0.16950956,43858.0,43857.0,0.22070179]
["bitfinex","BTCUSD",1646272937379,0.45427481,43858.0,43857.0,0.22070179]
["bitfinex","BTCUSD",1646272937881,0.29576525,43858.0,43857.0,0.22070179]
["bitfinex","BTCUSD",1646272938680,0.28476525,43858.0,43857.0,0.22070179]
["bitfinex","BTCUSD",1646272938880,0.28976525,43858.0,43857.0,0.22070179]
["bitfinex","BTCUSD",1646272939517,0.005,43858.0,43857.0,0.22070179]
["bitfinex","BTCUSD",1646272939717,0.49065317,43859.0,43857.0,0.22070179]
["bitfinex","BTCUSD",1646272939917,0.33392456,43858.0,43857.0,0.22070179]
["bitfinex","BTCUSD",1646272940318,1.02942456,43858.0,43857.0,0.22070179]
["bitfinex","BTCUSD",1646272940522,1.42299403,43858.0,43857.0,0.22070179]
["bitfinex","BTCUSD",1646272940718,1.34739505,43858.0,43857.0,0.22070179]
["bitfinex","BTCUSD",1646272941121,1.01347049,43858.0,43857.0,0.22070179]
["bitfinex","BTCUSD",1646272941722,1.46737249,43858.0,43857.0,0.22070179]
["bitfinex","BTCUSD",1646272942627,1.11347049,43858.0,43857.0,0.22070179]
["bitfinex","BTCUSD",1646272942823,1.11747049,43858.0,43857.0,0.22070179]
["bitfinex","BTCUSD",1646272943023,1.11710905,43858.0,43857.0,0.22070179]
["bitfinex","BTCUSD",1646272943657,1.47101105,43858.0,43857.0,0.22070179]
["bitfinex","BTCUSD",1646272943958,1.11710905,43858.0,43857.0,0.22070179]
["bitfinex","BTCUSD",1646272944356,1.11310905,43858.0,43857.0,0.22070179]
["bitfinex","BTCUSD",1646272944957,1.11710905,43858.0,43857.0,0.22070179]
["bitfinex","BTCUSD",1646272945761,1.05565332,43858.0,43857.0,0.22070179]
["bitfinex","BTCUSD",1646272946163,1.05165332,43858.0,43857.0,0.22070179]
["bitfinex","BTCUSD",1646272946562,0.35651476,43858.0,43857.0,0.22070179]
["bitfinex","BTCUSD",1646272947006,0.34046405,43858.0,43857.0,0.22070179]
["bitfinex","BTCUSD",1646272947912,0.69436605,43858.0,43857.0,0.22070179]
["bitfinex","BTCUSD",1646272948209,0.34046405,43858.0,43857.0,0.22070179]
["bitfinex","BTCUSD",1646272948809,0.47787053,43858.0,43857.0,0.22070179]
["bitfinex","BTCUSD",1646272949014,0.43217053,43858.0,43857.0,0.22070179]
["bitfinex","BTCUSD",1646272950010,0.1,43858.0,43857.0,0.22070179]
["bitfinex","BTCUSD",1646272951974,0.43217053,43858.0,43857.0,0.22070179]
["bitfinex","BTCUSD",1646272952174,0.1,43858.0,43857.0,0.22070179]
["bitfinex","BTCUSD",1646272953274,0.43217053,43858.0,43857.0,0.22070179]
["bitfinex","BTCUSD",1646272953474,0.1,43858.0,43857.0,0.22070179]
["bitfinex","BTCUSD",1646272954611,0.33217053,43858.0,43857.0,0.22070179]
["bitfinex","BTCUSD",1646272954810,0.005,43858.0,43857.0,0.22070179]
["bitfinex","BTCUSD",1646272955814,0.005,43858.0,43857.0,0.53931579]
["bitfinex","BTCUSD",1646272956021,0.005,43858.0,43857.0,0.87324035]
["bitfinex","BTCUSD",1646272956711,0.18978325,43858.0,43857.0,0.53931579]
["bitfinex","BTCUSD",1646272956909,0.18978325,43858.0,43857.0,0.54031579]
["bitfinex","BTCUSD",1646272957514,0.18978325,43858.0,43857.0,0.87424035]
["bitfinex","BTCUSD",1646272957911,0.18978325,43858.0,43857.0,0.54031579]
["bitfinex","BTCUSD",1646272958111,0.18978325,43859.0,43857.0,0.54031579]
["bitfinex","BTCUSD",1646272958373,0.00020745,43860.0,43858.0,0.353894]
["bitfinex","BTCUSD",1646272958776,0.18976886,43859.0,43858.0,0.353894]
["bitfinex","BTCUSD",1646272960081,0.23743601,43861.0,43857.0,0.22170179]
["bitfinex","BTCUSD",1646272960279,0.18976407,43858.0,43857.0,0.57460379]
["bitfinex","BTCUSD",1646272960676,0.23723749,43860.0,43857.0,0.57460379]
["bitfinex","BTCUSD",1646272960977,0.23743601,43861.0,43858.0,0.318607]
["bitfinex","BTCUSD",1646272961576,0.23723749,43861.0,43858.0,0.318607]
["bitfinex","BTCUSD",1646272962005,0.23723749,43861.0,43858.0,0.353902]
["bitfinex","BTCUSD",1646272962210,0.23723749,43861.0,43857.0,0.22070179]
["bitfinex","BTCUSD",1646272962408,0.18975261,43859.0,43858.0,0.318597]
["bitfinex","BTCUSD",1646272962808,0.18975261,43859.0,43858.0,0.32543632]
["bitfinex","BTCUSD",1646272963009,0.18975261,43859.0,43858.0,0.3254357]
["bitfinex","BTCUSD",1646272963209,0.18975261,43859.0,43858.0,0.32543539]
["bitfinex","BTCUSD",1646272966960,0.00010323,43858.0,43857.0,0.22070179]
["bitfinex","BTCUSD",1646272969360,0.18986241,43858.0,43857.0,0.22070179]
["bitfinex","BTCUSD",1646272970011,0.18986241,43858.0,43857.0,0.57460379]
["bitfinex","BTCUSD",1646272971013,0.19086241,43858.0,43857.0,0.57460379]
["bitfinex","BTCUSD",1646272971215,0.00110323,43858.0,43857.0,0.57460379]
["bitfinex","BTCUSD",1646272971612,0.19085679,43858.0,43857.0,0.57460379]
["bitfinex","BTCUSD",1646272972013,0.19085679,43858.0,43857.0,0.5744868]
["bitfinex","BTCUSD",1646272972816,0.00010323,43858.0,43857.0,0.68782656]
["bitfinex","BTCUSD",1646272973015,0.00010323,43858.0,43857.0,0.72254737]
["bitfinex","BTCUSD",1646272973474,0.00010323,43858.0,43857.0,0.76824737]
["bitfinex","BTCUSD",1646272974076,0.00010323,43858.0,43857.0,0.43432281]
["bitfinex","BTCUSD",1646272974877,0.00010323,43858.0,43857.0,0.43732281]
["bitfinex","BTCUSD",1646272976783,0.00010323,43858.0,43857.0,0.43432281]
["bitfinex","BTCUSD",1646272978911,0.00010323,43858.0,43857.0,0.43832281]
["bitfinex","BTCUSD",1646272980312,0.00010323,43858.0,43857.0,0.43432281]
["bitfinex","BTCUSD",1646272983378,2.727e-05,43858.0,43857.0,0.43432281]
["bitfinex","BTCUSD",1646272984822,2.727e-05,43858.0,43857.0,0.38862281]
["bitfinex","BTCUSD",1646272986122,2.727e-05,43858.0,43857.0,0.353902]
["bitfinex","BTCUSD",1646272986329,2.727e-05,43858.0,43850.0,0.1175]
["bitfinex","BTCUSD",1646272986523,0.52370539,43858.0,43851.0,0.353902]
["bitfinex","BTCUSD",1646272986723,0.26867922,43855.0,43848.0,0.318734]
["bitfinex","BTCUSD",1646272986924,0.44097551,43855.0,43852.0,0.00683963]
["bitfinex","BTCUSD",1646272987222,0.44097551,43855.0,43848.0,0.353917]
["bitfinex","BTCUSD",1646272987223,0.26867922,43855.0,43848.0,0.353917]
["bitfinex","BTCUSD",1646272988025,0.60260378,43855.0,43848.0,0.353917]
["bitfinex","BTCUSD",1646272988577,0.60260378,43855.0,43847.0,0.00019982]
["bitfinex","BTCUSD",1646272988578,0.18975356,43854.0,43847.0,0.00019982]
["bitfinex","BTCUSD",1646272988779,0.18975356,43854.0,43848.0,0.353917]
["bitfinex","BTCUSD",1646272988981,0.16668834,43848.0,43847.0,0.35411682]
["bitfinex","BTCUSD",1646272989180,0.16668834,43848.0,43847.0,0.36071142]
["bitfinex","BTCUSD",1646272989380,0.52467812,43855.0,43848.0,0.353917]
["bitfinex","BTCUSD",1646272989681,0.001,43855.0,43848.0,0.353917]
["bitfinex","BTCUSD",1646272989879,0.19075356,43855.0,43848.0,0.353917]
["bitfinex","BTCUSD",1646272990078,0.24369361,43853.0,43848.0,0.353917]
["bitfinex","BTCUSD",1646272990280,0.24369361,43853.0,43852.0,0.00679442]
["bitfinex","BTCUSD",1646272990478,0.41927147,43853.0,43852.0,0.00679442]
["bitfinex","BTCUSD",1646272995019,0.42227147,43853.0,43852.0,0.00679442]
["bitfinex","BTCUSD",1646272996868,0.61202503,43853.0,43852.0,0.00679442]
["bitfinex","BTCUSD",1646272997067,0.42627147,43853.0,43852.0,0.00679442]
["bitfinex","BTCUSD",1646272997663,0.25069361,43853.0,43852.0,0.00679442]
["bitfinex","BTCUSD",1646272997866,0.007,43853.0,43852.0,0.3607108]
["bitfinex","BTCUSD",1646272998065,0.007,43853.0,43852.0,0.00679303]
["bitfinex","BTCUSD",1646272998263,0.007,43853.0,43852.0,0.36070903]
["bitfinex","BTCUSD",1646272998663,0.004,43853.0,43852.0,0.36070903]
["bitfinex","BTCUSD",1646272998863,2.727e-05,43858.0,43852.0,0.36070903]
["bitfinex","BTCUSD",1646272999068,0.00019975,43857.0,43856.0,0.02788118]
["bitfinex","BTCUSD",1646272999267,0.00019975,43857.0,43856.0,0.32079718]
["bitfinex","BTCUSD",1646272999523,0.00019975,43857.0,43856.0,0.292916]
["bitfinex","BTCUSD",1646272999918,2.727e-05,43858.0,43856.0,0.292916]
["bitfinex","BTCUSD",1646273000716,2.727e-05,43858.0,43857.0,0.02788118]
["bitfinex","BTCUSD",1646273000916,2.727e-05,43858.0,43857.0,0.38175118]
["bitfinex","BTCUSD",1646273001118,0.00302727,43858.0,43857.0,0.38175118]
["bitfinex","BTCUSD",1646273001620,2.727e-05,43858.0,43857.0,0.38175118]
["bitfinex","BTCUSD",1646273007935,2.727e-05,43858.0,43857.0,0.35387]
["bitfinex","BTCUSD",1646273008938,2.727e-05,43858.0,43857.0,0.36087]
["bitfinex","BTCUSD",1646273009740,2.727e-05,43858.0,43857.0,0.007]
["bitfinex","BTCUSD",1646273010341,2.727e-05,43858.0,43849.0,0.18953353]
["bitfinex","BTCUSD",1646273010542,2.727e-05,43858.0,43850.0,0.353917]
["bitfinex","BTCUSD",1646273010781,0.24902706,43853.0,43850.0,0.353917]
["bitfinex","BTCUSD",1646273011077,0.00021421,43857.0,43853.0,0.292951]
["bitfinex","BTCUSD",1646273011880,0.18978083,43858.0,43853.0,0.292951]
["bitfinex","BTCUSD",1646273012281,0.00020661,43857.0,43853.0,0.292951]
["bitfinex","BTCUSD",1646273012978,0.00020661,43857.0,43853.0,0.297951]
["bitfinex","BTCUSD",1646273013177,2.727e-05,43858.0,43853.0,0.297951]
["bitfinex","BTCUSD",1646273013380,0.00020661,43857.0,43853.0,0.297951]
["bitfinex","BTCUSD",1646273014377,2.727e-05,43858.0,43853.0,0.297951]
["bitfinex","BTCUSD",1646273014621,0.00020661,43857.0,43853.0,0.297951]
["bitfinex","BTCUSD",1646273015117,0.00020661,43857.0,43853.0,0.304951]
["bitfinex","BTCUSD",1646273015513,2.727e-05,43858.0,43853.0,0.304951]
["bitfinex","BTCUSD",1646273015713,0.00019972,43857.0,43853.0,0.304951]
["bitfinex","BTCUSD",1646273016415,0.00019972,43857.0,43853.0,0.292951]
["bitfinex","BTCUSD",1646273016816,2.727e-05,43858.0,43853.0,0.292951]
["bitfinex","BTCUSD",1646273017017,0.00019972,43857.0,43853.0,0.300951]
["bitfinex","BTCUSD",1646273017314,0.00019972,43857.0,43853.0,0.27165591]
["bitfinex","BTCUSD",1646273017914,2.727e-05,43858.0,43853.0,0.27165591]
["bitfinex","BTCUSD",1646273018274,2.727e-05,43858.0,43853.0,0.26365591]
["bitfinex","BTCUSD",1646273018474,0.00019972,43857.0,43853.0,0.26365591]
["bitfinex","BTCUSD",1646273019073,2.727e-05,43858.0,43853.0,0.26365591]
["bitfinex","BTCUSD",1646273019074,2.727e-05,43858.0,43853.0,0.27065591]
["bitfinex","BTCUSD",1646273019277,0.00019941,43857.0,43853.0,0.27065591]
["bitfinex","BTCUSD",1646273020075,0.28810755,43856.0,43853.0,0.27065591]
["bitfinex","BTCUSD",1646273020280,0.28810755,43856.0,43853.0,0.26365591]
["bitfinex","BTCUSD",1646273021077,0.29010755,43856.0,43853.0,0.26365591]
["bitfinex","BTCUSD",1646273022119,0.29010755,43856.0,43849.0,0.1]
["bitfinex","BTCUSD",1646273022319,0.28810755,43856.0,43850.0,0.353916]
["bitfinex","BTCUSD",1646273025227,0.21580074,43852.0,43850.0,0.453916]
["bitfinex","BTCUSD",1646273025429,0.21580074,43852.0,43850.0,0.1]
["bitfinex","BTCUSD",1646273026874,0.57790158,43855.0,43850.0,0.1]
["bitfinex","BTCUSD",1646273027072,0.002,43852.0,43850.0,0.1]
["bitfinex","BTCUSD",1646273028476,0.16796879,43854.0,43850.0,0.1]
["bitfinex","BTCUSD",1646273028675,0.35768275,43854.0,43850.0,0.1]
["bitfinex","BTCUSD",1646273029078,0.004,43852.0,43850.0,0.1]
["bitfinex","BTCUSD",1646273030333,0.18971396,43855.0,43850.0,0.1]
["bitfinex","BTCUSD",1646273032336,0.47782151,43856.0,43850.0,0.1]
["bitfinex","BTCUSD",1646273033768,0.28810755,43856.0,43850.0,0.1]
["bitfinex","BTCUSD",1646273033963,0.47782151,43856.0,43850.0,0.1]
["bitfinex","BTCUSD",1646273034364,0.28810755,43856.0,43850.0,0.1]
["bitfinex","BTCUSD",1646273035564,0.47782151,43856.0,43850.0,0.1]
["bitfinex","BTCUSD",1646273036566,0.28810755,43856.0,43850.0,0.1]
["bitfinex","BTCUSD",1646273037014,0.29310755,43856.0,43850.0,0.1]
["bitfinex","BTCUSD",1646273038917,0.28810755,43856.0,43850.0,0.1]
["bitfinex","BTCUSD",1646273039116,0.28810755,43856.0,43850.0,0.101]
["bitfinex","BTCUSD",1646273039516,0.28810755,43856.0,43854.0,0.02788118]
["bitfinex","BTCUSD",1646273039718,0.28810755,43856.0,43855.0,0.02788118]
["bitfinex","BTCUSD",1646273041010,0.29210755,43856.0,43855.0,0.02788118]
["bitfinex","BTCUSD",1646273041608,0.29210755,43856.0,43850.0,0.1]
["bitfinex","BTCUSD",1646273042908,0.28810755,43856.0,43850.0,0.1]
["bitfinex","BTCUSD",1646273043108,0.29010755,43856.0,43850.0,0.1]
["bitfinex","BTCUSD",1646273043714,0.47982151,43856.0,43850.0,0.1]
["bitfinex","BTCUSD",1646273043916,0.18971396,43853.0,43850.0,0.1]
["bitfinex","BTCUSD",1646273044110,0.52086358,43852.0,43850.0,0.099901]
["bitfinex","BTCUSD",1646273044310,0.52086358,43851.0,43850.0,0.099901]
["bitfinex","BTCUSD",1646273044522,0.33114962,43851.0,43850.0,0.099901]
["bitfinex","BTCUSD",1646273044722,0.50076371,43851.0,43850.0,0.099901]
["bitfinex","BTCUSD",1646273045122,0.50376371,43851.0,43850.0,0.099901]
["bitfinex","BTCUSD",1646273045525,0.17261409,43851.0,43850.0,0.099901]
["bitfinex","BTCUSD",1646273045727,1.19926371,43851.0,43850.0,0.099901]
["bitfinex","BTCUSD",1646273045931,0.54946371,43851.0,43850.0,0.099901]
["bitfinex","BTCUSD",1646273046333,0.54646371,43851.0,43850.0,0.099901]
["bitfinex","BTCUSD",1646273047028,1.24196371,43851.0,43850.0,0.099901]
["bitfinex","BTCUSD",1646273047628,1.43167424,43851.0,43850.0,0.099901]
["bitfinex","BTCUSD",1646273047929,1.24196371,43851.0,43850.0,0.099901]
["bitfinex","BTCUSD",1646273048680,1.24196371,43851.0,43850.0,0.08989091]
["bitfinex","BTCUSD",1646273048886,1.4792012,43851.0,43850.0,0.08989091]
["bitfinex","BTCUSD",1646273049076,1.4792012,43851.0,43850.0,0.04407914]
["bitfinex","BTCUSD",1646273049479,1.24196371,43851.0,43850.0,0.04407914]
["bitfinex","BTCUSD",1646273050680,1.07234962,43851.0,43850.0,0.04407914]
["bitfinex","BTCUSD",1646273050884,0.93088121,43851.0,43850.0,0.04407914]
["bitfinex","BTCUSD",1646273051080,0.7412,43851.0,43850.0,0.04407914]
["bitfinex","BTCUSD",1646273051880,0.92387472,43851.0,43850.0,0.04407914]
["bitfinex","BTCUSD",1646273052118,0.7412,43851.0,43850.0,0.04407914]
["bitfinex","BTCUSD",1646273052919,0.91086707,43851.0,43850.0,0.04407914]
["bitfinex","BTCUSD",1646273055021,0.7412,43851.0,43850.0,0.04407914]
["bitfinex","BTCUSD",1646273056071,1.25132225,43851.0,43850.0,0.04407914]
["bitfinex","BTCUSD",1646273056576,1.44100346,43851.0,43850.0,0.04407914]
["bitfinex","BTCUSD",1646273057174,1.44700346,43851.0,43850.0,0.04407914]
["bitfinex","BTCUSD",1646273058976,1.44100346,43851.0,43850.0,0.04407914]
["bitfinex","BTCUSD",1646273059182,1.44500346,43851.0,43850.0,0.04407914]
["bitfinex","BTCUSD",1646273059836,1.25532225,43851.0,43850.0,0.04407914]
["bitfinex","BTCUSD",1646273060438,1.25132225,43851.0,43850.0,0.04407914]
["bitfinex","BTCUSD",1646273062337,0.6955,43851.0,43850.0,0.04407914]
["bitfinex","BTCUSD",1646273063138,1.18248765,43851.0,43850.0,0.04407914]
["bitfinex","BTCUSD",1646273064791,1.37220902,43851.0,43850.0,0.04407914]
["bitfinex","BTCUSD",1646273064992,1.18248765,43851.0,43850.0,0.04407914]
["bitfinex","BTCUSD",1646273065392,1.37221136,43851.0,43850.0,0.04407914]
["bitfinex","BTCUSD",1646273065994,0.88522371,43851.0,43850.0,0.04407914]
["bitfinex","BTCUSD",1646273067024,0.88522371,43851.0,43850.0,0.04407914]
["bitfinex","BTCUSD",1646273067218,1.04614162,43851.0,43850.0,0.04407914]
["bitfinex","BTCUSD",1646273068720,0.18972371,43851.0,43850.0,0.04407914]
["bitfinex","BTCUSD",1646273069623,0.88522371,43851.0,43850.0,0.04407914]
["bitfinex","BTCUSD",1646273069820,1.06743957,43851.0,43850.0,0.04407914]
["bitfinex","BTCUSD",1646273070874,0.88522371,43851.0,43850.0,0.04407914]
["bitfinex","BTCUSD",1646273071074,0.6955,43852.0,43850.0,0.04407914]
["bitfinex","BTCUSD",1646273071277,0.23723749,43853.0,43850.0,0.04407914]
["bitfinex","BTCUSD",1646273071278,0.6955,43851.0,43850.0,0.04407914]
["bitfinex","BTCUSD",1646273071476,0.8851396,43851.0,43850.0,0.04407914]
["bitfinex","BTCUSD",1646273071977,0.40221242,43851.0,43850.0,0.04407914]
["bitfinex","BTCUSD",1646273072775,0.1896396,43851.0,43850.0,0.04407914]
["bitfinex","BTCUSD",1646273073978,0.3877538,43851.0,43850.0,0.04407914]
["bitfinex","BTCUSD",1646273074728,0.1896396,43851.0,43850.0,0.04407914]
["bitfinex","BTCUSD",1646273075026,0.8851396,43851.0,43850.0,0.04407914]
["bitfinex","BTCUSD",1646273075227,0.8901396,43851.0,43850.0,0.04407914]
["bitfinex","BTCUSD",1646273075825,1.04744054,43851.0,43850.0,0.04407914]
["bitfinex","BTCUSD",1646273076526,1.04244054,43851.0,43850.0,0.04407914]
["bitfinex","BTCUSD",1646273076728,0.8851396,43851.0,43850.0,0.04407914]
["bitfinex","BTCUSD",1646273077727,1.09415468,43851.0,43850.0,0.04407914]
["bitfinex","BTCUSD",1646273077930,1.23447006,43851.0,43850.0,0.04407914]
["bitfinex","BTCUSD",1646273078133,1.07000872,43849.0,43847.0,0.00019995]
["bitfinex","BTCUSD",1646273078378,1.62816502,43848.0,43847.0,0.00019995]
["bitfinex","BTCUSD",1646273078576,1.62981762,43848.0,43847.0,0.00019995]
["bitfinex","BTCUSD",1646273078776,1.74409846,43848.0,43847.0,0.00012843]
["bitfinex","BTCUSD",1646273078978,2.41038205,43848.0,43847.0,0.00012843]
["bitfinex","BTCUSD",1646273079178,2.26362925,43848.0,43833.0,0.18953353]
["bitfinex","BTCUSD",1646273079381,2.26362925,43848.0,43831.0,0.23733105]
["bitfinex","BTCUSD",1646273079382,0.6955,43838.0,43831.0,0.18953353]
["bitfinex","BTCUSD",1646273079581,0.6955,43834.0,43829.0,0.18953353]
["bitfinex","BTCUSD",1646273079778,0.6955,43833.0,43828.0,0.18953353]
["bitfinex","BTCUSD",1646273079990,0.21763861,43830.0,43828.0,0.18953353]
["bitfinex","BTCUSD",1646273080182,0.16644968,43833.0,43828.0,0.18953353]
["bitfinex","BTCUSD",1646273080377,0.16644968,43833.0,43829.0,0.18953353]
["bitfinex","BTCUSD",1646273081179,0.353916,43832.0,43830.0,0.18953353]
["bitfinex","BTCUSD",1646273081378,0.40224963,43833.0,43829.0,0.19053353]
["bitfinex","BTCUSD",1646273081576,0.16644968,43833.0,43829.0,0.19053353]
["bitfinex","BTCUSD",1646273081777,0.16644968,43833.0,43829.0,0.19073357]
["bitfinex","BTCUSD",1646273082025,0.16644968,43833.0,43829.0,0.00120004]
["bitfinex","BTCUSD",1646273082731,0.16644968,43833.0,43829.0,0.001]
["bitfinex","BTCUSD",1646273082928,0.16644968,43833.0,43829.0,0.00020004]
["bitfinex","BTCUSD",1646273082929,0.353916,43832.0,43829.0,0.00020004]
["bitfinex","BTCUSD",1646273083128,0.353916,43830.0,43829.0,0.00020004]
["bitfinex","BTCUSD",1646273083328,0.0457,43830.0,43829.0,0.00020004]
["bitfinex","BTCUSD",1646273083926,0.0457,43830.0,43826.0,0.18953353]
["bitfinex","BTCUSD",1646273084931,0.0457,43830.0,43827.0,0.18953353]
["bitfinex","BTCUSD",1646273085529,0.0457,43830.0,43826.0,0.19353353]
["bitfinex","BTCUSD",1646273087073,0.0457,43830.0,43826.0,0.18953353]
["bitfinex","BTCUSD",1646273087877,0.0457,43830.0,43826.0,0.18974763]
["bitfinex","BTCUSD",1646273088076,0.15681432,43832.0,43826.0,0.18974763]
["bitfinex","BTCUSD",1646273088677,0.23352605,43831.0,43826.0,0.18974763]
["bitfinex","BTCUSD",1646273088878,0.23352605,43831.0,43826.0,0.18953353]
["bitfinex","BTCUSD",1646273089178,0.15881432,43832.0,43827.0,0.00021409]
["bitfinex","BTCUSD",1646273089634,0.002,43832.0,43827.0,0.00021409]
["bitfinex","BTCUSD",1646273090038,0.002,43832.0,43826.0,0.18953353]
["bitfinex","BTCUSD",1646273090237,0.002,43832.0,43827.0,0.00021409]
["bitfinex","BTCUSD",1646273091037,0.16629389,43834.0,43827.0,0.00021409]
["bitfinex","BTCUSD",1646273091237,0.0457,43835.0,43827.0,0.002]
["bitfinex","BTCUSD",1646273091437,0.353916,43834.0,43827.0,0.00221409]
["bitfinex","BTCUSD",1646273092441,0.24806517,43830.0,43827.0,0.002]
["bitfinex","BTCUSD",1646273092638,0.24806517,43830.0,43828.0,0.00020649]
["bitfinex","BTCUSD",1646273092837,0.7412,43835.0,43828.0,0.00020649]
["bitfinex","BTCUSD",1646273093044,0.353916,43834.0,43828.0,0.00020649]
["bitfinex","BTCUSD",1646273093309,0.353916,43834.0,43828.0,0.00220649]
["bitfinex","BTCUSD",1646273093708,0.353916,43834.0,43829.0,0.00020649]
["bitfinex","BTCUSD",1646273093912,0.0487,43835.0,43829.0,0.00020649]
["bitfinex","BTCUSD",1646273094109,0.353916,43834.0,43829.0,0.00020649]
["bitfinex","BTCUSD",1646273094708,0.353916,43834.0,43828.0,0.002]
["bitfinex","BTCUSD",1646273095010,0.0487,43835.0,43829.0,0.00020649]
["bitfinex","BTCUSD",1646273095011,0.28161773,43831.0,43829.0,0.00020649]
["bitfinex","BTCUSD",1646273095210,0.0457,43835.0,43829.0,0.00020649]
["bitfinex","BTCUSD",1646273095410,0.353916,43834.0,43829.0,0.00020649]
["bitfinex","BTCUSD",1646273095913,0.1193,43836.0,43829.0,0.00020649]
["bitfinex","BTCUSD",1646273096110,0.15821677,43833.0,43829.0,0.0001996]
["bitfinex","BTCUSD",1646273096310,0.1193,43836.0,43829.0,0.0001996]
["bitfinex","BTCUSD",1646273096510,0.28693097,43834.0,43829.0,0.0001996]
["bitfinex","BTCUSD",1646273096713,0.353916,43833.0,43829.0,0.0001996]
["bitfinex","BTCUSD",1646273096910,0.1193,43836.0,43829.0,0.0001996]
["bitfinex","BTCUSD",1646273097122,0.353916,43835.0,43828.0,0.057057]
["bitfinex","BTCUSD",1646273097319,0.353916,43835.0,43830.0,0.0001996]
["bitfinex","BTCUSD",1646273097520,0.1193,43836.0,43830.0,0.0001996]
["bitfinex","BTCUSD",1646273097719,0.1,43837.0,43830.0,0.0001996]
["bitfinex","BTCUSD",1646273098123,0.20165152,43838.0,43830.0,0.0001996]
["bitfinex","BTCUSD",1646273098319,0.353916,43837.0,43830.0,0.0001996]
["bitfinex","BTCUSD",1646273098519,0.18680166,43835.0,43831.0,0.00019959]
["bitfinex","BTCUSD",1646273098720,0.353916,43834.0,43831.0,0.00019959]
["bitfinex","BTCUSD",1646273099522,0.353916,43834.0,43826.0,0.32874902]
["bitfinex","BTCUSD",1646273099720,0.19080166,43835.0,43830.0,0.00019929]
["bitfinex","BTCUSD",1646273100119,0.353916,43834.0,43830.0,0.00019929]
["bitfinex","BTCUSD",1646273100519,0.19080166,43835.0,43830.0,0.00019929]
["bitfinex","BTCUSD",1646273100520,0.004,43835.0,43830.0,0.00019929]
["bitfinex","BTCUSD",1646273100785,0.004,43835.0,43829.0,0.057056]
["bitfinex","BTCUSD",1646273100979,0.004,43835.0,43830.0,0.00019929]
["bitfinex","BTCUSD",1646273101378,0.353984,43837.0,43830.0,0.00019929]
["bitfinex","BTCUSD",1646273101580,0.453984,43837.0,43830.0,0.00019929]
["bitfinex","BTCUSD",1646273101779,0.353984,43837.0,43830.0,0.00019929]
["bitfinex","BTCUSD",1646273101979,0.353984,43837.0,43826.0,0.32874902]
["bitfinex","BTCUSD",1646273102179,0.20165152,43838.0,43826.0,0.32874902]
["bitfinex","BTCUSD",1646273102180,0.20165152,43838.0,43831.0,0.00019928]
["bitfinex","BTCUSD",1646273102381,0.353984,43837.0,43831.0,0.00019928]
["bitfinex","BTCUSD",1646273102579,0.353984,43834.0,43831.0,0.00019928]
["bitfinex","BTCUSD",1646273102779,0.21883126,43835.0,43831.0,0.00019928]
["bitfinex","BTCUSD",1646273103181,0.21883126,43835.0,43826.0,0.32874902]
["bitfinex","BTCUSD",1646273103383,0.003,43834.0,43831.0,0.00019931]
["bitfinex","BTCUSD",1646273103981,0.353984,43833.0,43831.0,0.00019931]
["bitfinex","BTCUSD",1646273104181,0.003,43834.0,43831.0,0.00019931]
["bitfinex","BTCUSD",1646273104182,0.353984,43834.0,43831.0,0.00019931]
["bitfinex","BTCUSD",1646273104381,0.21883126,43835.0,43825.0,0.00057045]
["bitfinex","BTCUSD",1646273104823,0.23655529,43829.0,43825.0,0.00057045]
["bitfinex","BTCUSD",1646273105623,0.91733126,43835.0,43825.0,0.00057045]
["bitfinex","BTCUSD",1646273105823,0.91433126,43835.0,43825.0,0.00057045]
["bitfinex","BTCUSD",1646273107126,0.91433126,43835.0,43828.0,0.00021391]
["bitfinex","BTCUSD",1646273107325,0.353984,43834.0,43828.0,0.00021391]
["bitfinex","BTCUSD",1646273108127,0.21258634,43830.0,43825.0,0.00057045]
["bitfinex","BTCUSD",1646273108385,0.21258634,43830.0,43829.0,0.00021391]
["bitfinex","BTCUSD",1646273108586,0.91733126,43835.0,43829.0,0.00021391]
["bitfinex","BTCUSD",1646273108790,0.91733126,43835.0,43829.0,0.00015391]
["bitfinex","BTCUSD",1646273109185,0.91733126,43835.0,43825.0,0.00057045]
["bitfinex","BTCUSD",1646273111789,0.91733126,43835.0,43828.0,0.00010994]
["bitfinex","BTCUSD",1646273112222,0.003,43835.0,43828.0,0.00010994]
["bitfinex","BTCUSD",1646273112823,0.003,43835.0,43825.0,0.518853]
["bitfinex","BTCUSD",1646273113026,0.003,43835.0,43829.0,0.00021391]
["bitfinex","BTCUSD",1646273114126,0.003,43835.0,43826.0,0.18953353]
["bitfinex","BTCUSD",1646273114325,0.353984,43834.0,43830.0,0.00021391]
["bitfinex","BTCUSD",1646273115225,0.003,43835.0,43826.0,0.18953353]
["bitfinex","BTCUSD",1646273115526,0.003,43835.0,43830.0,0.00021391]
["bitfinex","BTCUSD",1646273116445,0.003,43835.0,43827.0,0.18953353]
["bitfinex","BTCUSD",1646273116639,0.003,43835.0,43830.0,0.00020656]
["bitfinex","BTCUSD",1646273117538,0.353984,43834.0,43830.0,0.00020656]
["bitfinex","BTCUSD",1646273117740,0.23148983,43834.0,43828.0,0.18953353]
["bitfinex","BTCUSD",1646273117940,0.003,43835.0,43830.0,0.00010255]
["bitfinex","BTCUSD",1646273118942,0.003,43835.0,43828.0,0.18953353]
["bitfinex","BTCUSD",1646273119142,0.25803194,43834.0,43830.0,0.00010255]
["bitfinex","BTCUSD",1646273119341,0.003,43835.0,43830.0,0.00010255]
["bitfinex","BTCUSD",1646273120144,0.003,43835.0,43829.0,0.18953353]
["bitfinex","BTCUSD",1646273120346,0.003,43835.0,43830.0,0.00010297]
["bitfinex","BTCUSD",1646273120547,0.003,43835.0,43830.0,0.1896365]
["bitfinex","BTCUSD",1646273121347,0.003,43835.0,43828.0,0.32874902]
["bitfinex","BTCUSD",1646273121348,0.003,43835.0,43831.0,0.18953353]
["bitfinex","BTCUSD",1646273121551,0.353984,43834.0,43831.0,0.18953353]
["bitfinex","BTCUSD",1646273121750,0.003,43835.0,43831.0,0.18953353]
["bitfinex","BTCUSD",1646273122449,0.003,43835.0,43832.0,0.18953353]
["bitfinex","BTCUSD",1646273123574,0.003,43835.0,43834.0,0.23733105]
["bitfinex","BTCUSD",1646273123773,0.23956665,43844.0,43835.0,0.80125991]
["bitfinex","BTCUSD",1646273123970,0.18956665,43844.0,43839.0,0.18983157]
["bitfinex","BTCUSD",1646273124573,0.43065832,43847.0,43840.0,0.87256459]
["bitfinex","BTCUSD",1646273124574,0.18956665,43845.0,43840.0,0.87256459]
["bitfinex","BTCUSD",1646273124778,0.23695832,43847.0,43842.0,0.18983157]
["bitfinex","BTCUSD",1646273124779,0.18956665,43847.0,43842.0,0.18983157]
["bitfinex","BTCUSD",1646273124974,0.21015937,43849.0,43841.0,0.18983157]
["bitfinex","BTCUSD",1646273125273,0.21015937,43849.0,43842.0,0.18983157]
["bitfinex","BTCUSD",1646273125473,0.21015937,43849.0,43843.0,0.353984]
["bitfinex","BTCUSD",1646273125877,0.02059272,43849.0,43843.0,0.353984]
["bitfinex","BTCUSD",1646273126679,0.02059272,43849.0,43843.0,0.68273302]
["bitfinex","BTCUSD",1646273127542,0.02059272,43849.0,43843.0,0.91581834]
["bitfinex","BTCUSD",1646273127740,0.02059272,43849.0,43843.0,0.68273302]
["bitfinex","BTCUSD",1646273129147,0.02059272,43849.0,43843.0,1.32480569]
["bitfinex","BTCUSD",1646273129349,0.02059272,43849.0,43843.0,1.51463726]
["bitfinex","BTCUSD",1646273129749,0.02059272,43849.0,43848.0,0.23299794]
["bitfinex","BTCUSD",1646273129944,0.02059272,43849.0,43848.0,0.263738]
["bitfinex","BTCUSD",1646273131180,0.02059272,43849.0,43848.0,0.59248702]
["bitfinex","BTCUSD",1646273131582,0.02059272,43849.0,43848.0,0.59548702]
["bitfinex","BTCUSD",1646273132081,0.02059272,43849.0,43848.0,0.59248702]
["bitfinex","BTCUSD",1646273133284,0.02059272,43849.0,43848.0,0.263738]
["bitfinex","BTCUSD",1646273133483,0.02059272,43849.0,43848.0,0.59548702]
["bitfinex","BTCUSD",1646273134959,0.02059272,43849.0,43848.0,0.59248702]
["bitfinex","BTCUSD",1646273135557,0.02059272,43849.0,43848.0,0.6233682]
["bitfinex","BTCUSD",1646273136956,0.02059272,43849.0,43848.0,0.6203682]
["bitfinex","BTCUSD",1646273137560,0.02059272,43849.0,43848.0,0.8247407]
["bitfinex","BTCUSD",1646273137761,0.02059272,43849.0,43848.0,0.8704407]
["bitfinex","BTCUSD",1646273138578,0.02059272,43849.0,43848.0,1.13549178]
["bitfinex","BTCUSD",1646273138777,0.02059272,43849.0,43848.0,1.23549178]
["bitfinex","BTCUSD",1646273138977,0.02059272,43849.0,43848.0,1.06916854]
["bitfinex","BTCUSD",1646273139580,0.02059272,43849.0,43848.0,0.80911746]
["bitfinex","BTCUSD",1646273140079,0.02059272,43849.0,43848.0,0.60474496]
["bitfinex","BTCUSD",1646273140281,0.02059272,43849.0,43848.0,0.27599594]
["bitfinex","BTCUSD",1646273140681,0.02059272,43849.0,43848.0,0.17599594]
["bitfinex","BTCUSD",1646273140881,0.02059272,43849.0,43848.0,0.14311476]
["bitfinex","BTCUSD",1646273141080,0.02059272,43849.0,43848.0,0.17099594]
["bitfinex","BTCUSD",1646273141682,0.02059272,43849.0,43848.0,0.09741476]
["bitfinex","BTCUSD",1646273142533,0.02059272,43849.0,43848.0,0.09734566]
["bitfinex","BTCUSD",1646273142730,0.22312745,43849.0,43848.0,0.09734566]
["bitfinex","BTCUSD",1646273142930,0.02059272,43849.0,43848.0,0.09734566]
["bitfinex","BTCUSD",1646273145037,0.02059272,43849.0,43842.0,0.1]
["bitfinex","BTCUSD",1646273145237,0.02059272,43849.0,43841.0,0.97084113]
["bitfinex","BTCUSD",1646273145238,0.02059272,43849.0,43843.0,0.353934]
["bitfinex","BTCUSD",1646273147490,0.02059272,43849.0,43843.0,0.359934]
["bitfinex","BTCUSD",1646273148991,0.02050272,43849.0,43843.0,0.353934]
["bitfinex","BTCUSD",1646273149195,0.02050272,43849.0,43843.0,0.353784]
["bitfinex","BTCUSD",1646273149530,0.02050272,43849.0,43843.0,0.359784]
["bitfinex","BTCUSD",1646273150131,0.02036272,43849.0,43843.0,0.359784]
["bitfinex","BTCUSD",1646273150936,0.07740172,43849.0,43843.0,0.006]
["bitfinex","BTCUSD",1646273151532,0.07740172,43849.0,43843.0,0.005]
["bitfinex","BTCUSD",1646273151733,0.07680073,43849.0,43843.0,0.005]
["bitfinex","BTCUSD",1646273151931,0.25772401,43845.0,43844.0,0.35394]
["bitfinex","BTCUSD",1646273153034,0.25772401,43845.0,43840.0,0.35394]
["bitfinex","BTCUSD",1646273153680,0.25772401,43845.0,43840.0,0.35994]
["bitfinex","BTCUSD",1646273154482,0.25772401,43845.0,43840.0,0.006]
["bitfinex","BTCUSD",1646273154885,0.38467946,43844.0,43840.0,0.006]
["bitfinex","BTCUSD",1646273155487,0.19004693,43838.0,43836.0,0.00018617]
["bitfinex","BTCUSD",1646273155684,0.19004693,43838.0,43837.0,0.35394]
["bitfinex","BTCUSD",1646273156287,0.46056844,43838.0,43835.0,0.00344656]
["bitfinex","BTCUSD",1646273157131,0.19581119,43836.0,43835.0,0.00344656]
["bitfinex","BTCUSD",1646273157332,0.19581119,43836.0,43835.0,0.35719991]
["bitfinex","BTCUSD",1646273157727,0.19581119,43836.0,43835.0,0.00325991]
["bitfinex","BTCUSD",1646273158929,0.52343865,43836.0,43835.0,0.00325991]
["bitfinex","BTCUSD",1646273159730,0.52743865,43836.0,43835.0,0.00125991]
["bitfinex","BTCUSD",1646273160820,1.41893865,43836.0,43835.0,0.00125991]
["bitfinex","BTCUSD",1646273161214,1.77287865,43836.0,43835.0,0.00125991]
["bitfinex","BTCUSD",1646273161413,1.41893865,43836.0,43835.0,0.00125991]
["bitfinex","BTCUSD",1646273161618,1.42193865,43836.0,43835.0,0.00125991]
["bitfinex","BTCUSD",1646273162013,1.77587865,43836.0,43835.0,0.00125991]
["bitfinex","BTCUSD",1646273162421,0.00062097,43834.0,43821.0,0.0011]
["bitfinex","BTCUSD",1646273162622,0.2,43823.0,43821.0,0.0011]
["bitfinex","BTCUSD",1646273162818,0.35394,43822.0,43821.0,0.0011]
["bitfinex","BTCUSD",1646273163015,0.67109591,43823.0,43821.0,0.0011]
["bitfinex","BTCUSD",1646273163418,1.62365994,43823.0,43821.0,0.0011]
["bitfinex","BTCUSD",1646273163614,0.32762746,43822.0,43821.0,0.0011]
["bitfinex","BTCUSD",1646273163814,1.02312746,43822.0,43821.0,0.0011]
["bitfinex","BTCUSD",1646273164837,1.06882746,43822.0,43821.0,0.0011]
["bitfinex","BTCUSD",1646273165633,1.07182746,43822.0,43821.0,0.0011]
["bitfinex","BTCUSD",1646273167337,0.37632746,43822.0,43821.0,0.0011]
["bitfinex","BTCUSD",1646273167541,0.0457,43822.0,43821.0,0.0011]
["bitfinex","BTCUSD",1646273168985,0.95,43821.0,43818.0,0.00068925]
["bitfinex","BTCUSD",1646273169185,0.5,43820.0,43818.0,0.00068925]
["bitfinex","BTCUSD",1646273169585,0.82762746,43820.0,43818.0,0.00068925]
["bitfinex","BTCUSD",1646273170188,0.99259159,43820.0,43818.0,0.00068925]
["bitfinex","BTCUSD",1646273170388,0.5,43820.0,43818.0,0.00068925]
["bitfinex","BTCUSD",1646273170788,0.32762746,43819.0,43818.0,0.00068925]
["bitfinex","BTCUSD",1646273170992,0.68156746,43819.0,43818.0,0.00068925]
["bitfinex","BTCUSD",1646273171191,0.32762746,43819.0,43818.0,0.00068925]
["bitfinex","BTCUSD",1646273171587,1.02612746,43819.0,43818.0,0.00068925]
["bitfinex","BTCUSD",1646273172455,1.22612746,43819.0,43818.0,9.25e-06]
["bitfinex","BTCUSD",1646273172654,1.77182746,43819.0,43818.0,9.25e-06]
["bitfinex","BTCUSD",1646273172857,1.4442,43819.0,43818.0,9.25e-06]
["bitfinex","BTCUSD",1646273173055,0.7487,43819.0,43818.0,9.25e-06]
["bitfinex","BTCUSD",1646273173354,0.87632746,43819.0,43818.0,9.25e-06]
["bitfinex","BTCUSD",1646273173554,1.07332746,43819.0,43818.0,9.25e-06]
["bitfinex","BTCUSD",1646273174155,0.87332746,43819.0,43818.0,9.25e-06]
["bitfinex","BTCUSD",1646273174554,0.82762746,43819.0,43818.0,9.25e-06]
["bitfinex","BTCUSD",1646273174752,1.02762746,43819.0,43818.0,9.25e-06]
["bitfinex","BTCUSD",1646273174953,1.52312746,43819.0,43818.0,9.25e-06]
["bitfinex","BTCUSD",1646273175452,0.82762746,43819.0,43818.0,9.25e-06]
["bitfinex","BTCUSD",1646273175653,1.52712746,43819.0,43818.0,9.25e-06]
["bitfinex","BTCUSD",1646273176879,1.62712746,43819.0,43818.0,9.25e-06]
["bitfinex","BTCUSD",1646273177680,1.62312746,43819.0,43818.0,9.25e-06]
["bitfinex","BTCUSD",1646273178881,1.68828041,43819.0,43818.0,9.25e-06]
["bitfinex","BTCUSD",1646273182048,1.62312746,43819.0,43818.0,9.25e-06]
["bitfinex","BTCUSD",1646273183683,1.69418392,43819.0,43818.0,9.25e-06]
["bitfinex","BTCUSD",1646273184486,1.89418392,43819.0,43818.0,9.25e-06]
["bitfinex","BTCUSD",1646273184685,1.69418392,43819.0,43818.0,9.25e-06]
["bitfinex","BTCUSD",1646273185688,1.36655646,43819.0,43818.0,9.25e-06]
["bitfinex","BTCUSD",1646273190546,1.56655646,43819.0,43818.0,9.25e-06]
["bitfinex","BTCUSD",1646273190977,1.56655646,43819.0,43817.0,0.0011]
["bitfinex","BTCUSD",1646273190978,1.56655646,43819.0,43817.0,9.25e-06]
["bitfinex","BTCUSD",1646273191182,1.56655646,43819.0,43816.0,0.00019896]
["bitfinex","BTCUSD",1646273191183,0.69560456,43817.0,43816.0,0.00019896]
["bitfinex","BTCUSD",1646273191380,1.16893202,43817.0,43816.0,0.00019896]
["bitfinex","BTCUSD",1646273192184,1.16893202,43817.0,43813.0,0.0022]
["bitfinex","BTCUSD",1646273192381,0.6955,43814.0,43813.0,0.0022]
["bitfinex","BTCUSD",1646273192582,1.06882746,43814.0,43813.0,0.0022]
["bitfinex","BTCUSD",1646273193083,1.0455,43811.0,43810.0,0.0011]
["bitfinex","BTCUSD",1646273193284,1.51882746,43811.0,43810.0,0.0011]
["bitfinex","BTCUSD",1646273193783,1.52182746,43811.0,43810.0,0.0011]
["bitfinex","BTCUSD",1646273194184,2.02174633,43811.0,43810.0,0.0011]
["bitfinex","BTCUSD",1646273195253,0.99861887,43811.0,43810.0,0.0011]
["bitfinex","BTCUSD",1646273195649,0.99561887,43811.0,43810.0,0.0011]
["bitfinex","BTCUSD",1646273197052,0.54561887,43811.0,43810.0,0.0011]
["bitfinex","BTCUSD",1646273197656,0.55161887,43811.0,43810.0,0.0011]
["bitfinex","BTCUSD",1646273198985,0.54561887,43811.0,43808.0,0.00013865]
["bitfinex","BTCUSD",1646273199384,0.49991887,43811.0,43802.0,0.0022]
["bitfinex","BTCUSD",1646273199789,0.49991887,43811.0,43808.0,0.35394]
["bitfinex","BTCUSD",1646273200385,0.49991887,43811.0,43810.0,0.02788118]
["bitfinex","BTCUSD",1646273200584,0.49991887,43811.0,43803.0,0.0011]
["bitfinex","BTCUSD",1646273200785,0.49991887,43811.0,43807.0,0.00120154]
["bitfinex","BTCUSD",1646273201783,0.49991887,43811.0,43807.0,0.0051]
["bitfinex","BTCUSD",1646273202050,0.49991887,43811.0,43807.0,0.00530597]
["bitfinex","BTCUSD",1646273203052,0.49991887,43811.0,43807.0,0.0011]
["bitfinex","BTCUSD",1646273203251,0.49991887,43811.0,43807.0,0.00130597]
["bitfinex","BTCUSD",1646273203652,0.49991887,43811.0,43807.0,0.00530597]
["bitfinex","BTCUSD",1646273204255,0.49991887,43811.0,43807.0,0.0051]
["bitfinex","BTCUSD",1646273204554,0.49991887,43811.0,43807.0,0.00529929]
["bitfinex","BTCUSD",1646273204958,0.49991887,43811.0,43807.0,0.19513086]
["bitfinex","BTCUSD",1646273205354,0.49991887,43811.0,43807.0,0.19493157]
["bitfinex","BTCUSD",1646273205555,0.49991887,43811.0,43807.0,0.19113086]
["bitfinex","BTCUSD",1646273205803,0.50191887,43811.0,43807.0,0.19113086]
["bitfinex","BTCUSD",1646273206506,0.50191887,43811.0,43807.0,0.19093157]
["bitfinex","BTCUSD",1646273206703,0.50191887,43811.0,43807.0,0.19113086]
["bitfinex","BTCUSD",1646273207607,0.49991887,43811.0,43807.0,0.19113086]
["bitfinex","BTCUSD",1646273207804,0.49991887,43811.0,43807.0,0.19493157]
["bitfinex","BTCUSD",1646273208003,0.49991887,43811.0,43807.0,0.19513035]
["bitfinex","BTCUSD",1646273209005,0.49991887,43811.0,43807.0,0.19493157]
["bitfinex","BTCUSD",1646273209206,0.49991887,43811.0,43807.0,0.19513035]
["bitfinex","BTCUSD",1646273209408,0.49991887,43811.0,43808.0,0.18983157]
["bitfinex","BTCUSD",1646273209646,0.49991887,43811.0,43808.0,0.35394]
["bitfinex","BTCUSD",1646273210444,0.49991887,43811.0,43807.0,0.19613035]
["bitfinex","BTCUSD",1646273210644,0.49991887,43811.0,43808.0,0.35394]
["bitfinex","BTCUSD",1646273211344,0.49991887,43811.0,43808.0,0.54377157]
["bitfinex","BTCUSD",1646273211545,0.49991887,43811.0,43808.0,0.18983157]
["bitfinex","BTCUSD",1646273211946,0.49991887,43811.0,43807.0,0.19113038]
["bitfinex","BTCUSD",1646273212245,0.49991887,43811.0,43808.0,0.18983157]
["bitfinex","BTCUSD",1646273213694,0.50191887,43811.0,43808.0,0.18983157]
["bitfinex","BTCUSD",1646273215094,0.49991887,43811.0,43808.0,0.18983157]
["bitfinex","BTCUSD",1646273215294,0.49991887,43811.0,43809.0,0.18983157]
["bitfinex","BTCUSD",1646273215695,0.50191887,43811.0,43809.0,0.18983157]
["bitfinex","BTCUSD",1646273216100,0.50191887,43811.0,43809.0,0.35394]
["bitfinex","BTCUSD",1646273216699,0.50191887,43811.0,43809.0,0.18983157]
["bitfinex","BTCUSD",1646273216899,0.50191887,43811.0,43808.0,0.19003038]
["bitfinex","BTCUSD",1646273217137,0.49991887,43811.0,43808.0,0.19003038]
["bitfinex","BTCUSD",1646273217335,0.49991887,43811.0,43809.0,0.18983157]
["bitfinex","BTCUSD",1646273218339,0.49991887,43811.0,43808.0,0.18983157]
["bitfinex","BTCUSD",1646273218741,0.49991887,43811.0,43808.0,0.19003038]
["bitfinex","BTCUSD",1646273219840,0.49991887,43811.0,43808.0,0.18983157]
["bitfinex","BTCUSD",1646273221000,0.75804616,43809.0,43808.0,0.18983157]
["bitfinex","BTCUSD",1646273221802,0.5,43809.0,43808.0,0.19383157]
["bitfinex","BTCUSD",1646273223307,0.5,43809.0,43808.0,0.18983157]
["bitfinex","BTCUSD",1646273223903,0.501,43809.0,43808.0,0.18983157]
["bitfinex","BTCUSD",1646273224953,0.501,43809.0,43807.0,0.19093157]
["bitfinex","BTCUSD",1646273225152,0.501,43809.0,43807.0,0.0011]
["bitfinex","BTCUSD",1646273225153,0.35394,43808.0,43807.0,0.0011]
["bitfinex","BTCUSD",1646273225351,0.27058695,43808.0,43807.0,0.0011]
["bitfinex","BTCUSD",1646273225751,0.27358695,43808.0,43807.0,0.0011]
["bitfinex","BTCUSD",1646273227655,0.27058695,43808.0,43807.0,0.0011]
["bitfinex","BTCUSD",1646273227857,1.01478695,43808.0,43807.0,0.0011]
["bitfinex","BTCUSD",1646273228056,1.01478695,43808.0,43805.0,0.00019882]
["bitfinex","BTCUSD",1646273228057,0.95,43807.0,43805.0,0.00019882]
["bitfinex","BTCUSD",1646273228289,0.95,43807.0,43804.0,0.0022]
["bitfinex","BTCUSD",1646273228290,0.6955,43805.0,43804.0,0.0022]
["bitfinex","BTCUSD",1646273229089,0.95,43804.0,43798.0,0.00071501]
["bitfinex","BTCUSD",1646273229291,0.5,43802.0,43798.0,0.00071501]
["bitfinex","BTCUSD",1646273231097,0.5,43802.0,43798.0,0.35465501]
["bitfinex","BTCUSD",1646273231294,0.5,43802.0,43799.0,0.35394]
["bitfinex","BTCUSD",1646273231492,0.5,43802.0,43798.0,0.19054658]
["bitfinex","BTCUSD",1646273231692,0.5,43802.0,43799.0,0.35394]
["bitfinex","BTCUSD",1646273231894,0.5,43802.0,43800.0,0.35394]
["bitfinex","BTCUSD",1646273233454,0.5,43802.0,43800.0,0.54377157]
["bitfinex","BTCUSD",1646273233658,0.5,43802.0,43800.0,0.18983157]
["bitfinex","BTCUSD",1646273234255,0.5,43802.0,43799.0,0.18983157]
["bitfinex","BTCUSD",1646273234556,0.5,43802.0,43800.0,0.35394]
["bitfinex","BTCUSD",1646273234757,0.5,43802.0,43799.0,0.18983157]
["bitfinex","BTCUSD",1646273235806,0.501,43802.0,43799.0,0.18983157]
["bitfinex","BTCUSD",1646273236409,1.001,43802.0,43799.0,0.18983157]
["bitfinex","BTCUSD",1646273236609,1.001,43802.0,43798.0,0.19054658]
["bitfinex","BTCUSD",1646273237611,1.0,43802.0,43798.0,0.19054658]
["bitfinex","BTCUSD",1646273238214,0.995,43802.0,43798.0,0.19054658]
["bitfinex","BTCUSD",1646273239868,0.996,43802.0,43798.0,0.19054658]
["bitfinex","BTCUSD",1646273240369,0.996,43802.0,43798.0,0.00071501]
["bitfinex","BTCUSD",1646273240567,0.996,43802.0,43798.0,0.19054658]
["bitfinex","BTCUSD",1646273241167,0.995,43802.0,43798.0,0.19054658]
["bitfinex","BTCUSD",1646273243819,0.996,43802.0,43798.0,0.19054658]
["bitfinex","BTCUSD",1646273245618,0.995,43802.0,43798.0,0.19054658]
["bitfinex","BTCUSD",1646273245820,0.996,43802.0,43798.0,0.19054658]
["bitfinex","BTCUSD",1646273246421,0.996,43802.0,43798.0,0.00071501]
["bitfinex","BTCUSD",1646273247660,0.995,43802.0,43798.0,0.19054658]
["bitfinex","BTCUSD",1646273247859,0.995,43802.0,43798.0,0.00071501]
["bitfinex","BTCUSD",1646273249671,0.995,43802.0,43794.0,0.23948946]
["bitfinex","BTCUSD",1646273249672,0.52332746,43801.0,43779.0,0.00911561]
["bitfinex","BTCUSD",1646273249871,0.52332746,43801.0,43766.0,0.20456404]
["bitfinex","BTCUSD",1646273249872,0.33942842,43798.0,43766.0,0.20456404]
["bitfinex","BTCUSD",1646273250072,0.571,43785.0,43783.0,0.18986969]
["bitfinex","BTCUSD",1646273250270,0.37332746,43784.0,43773.0,0.33227196]
["bitfinex","BTCUSD",1646273250465,0.571,43774.0,43767.0,0.07118331]
["bitfinex","BTCUSD",1646273250668,0.571,43774.0,43766.0,0.10790808]
["bitfinex","BTCUSD",1646273250669,0.54999378,43773.0,43769.0,0.21367481]
["bitfinex","BTCUSD",1646273250910,0.54999378,43773.0,43765.0,0.0022]
["bitfinex","BTCUSD",1646273250911,0.32762746,43772.0,43765.0,0.0022]
["bitfinex","BTCUSD",1646273251112,0.571,43766.0,43765.0,0.0022]
["bitfinex","BTCUSD",1646273251309,0.6167,43766.0,43765.0,0.0022]
["bitfinex","BTCUSD",1646273251709,1.1167,43766.0,43765.0,0.0022]
["bitfinex","BTCUSD",1646273251912,1.1187,43766.0,43765.0,0.0022]
["bitfinex","BTCUSD",1646273252610,0.5477,43766.0,43765.0,0.0022]
["bitfinex","BTCUSD",1646273252809,0.002,43766.0,43765.0,0.0022]
["bitfinex","BTCUSD",1646273253408,0.32762746,43772.0,43765.0,0.0022]
["bitfinex","BTCUSD",1646273253809,0.187,43773.0,43767.0,0.35394]
["bitfinex","BTCUSD",1646273254010,0.32762746,43776.0,43769.0,0.21847833]
["bitfinex","BTCUSD",1646273254307,0.228569,43781.0,43769.0,0.21847833]
["bitfinex","BTCUSD",1646273254565,0.0457,43780.0,43769.0,0.21847833]
["bitfinex","BTCUSD",1646273254857,0.1793083,43778.0,43772.0,0.00010652]
["bitfinex","BTCUSD",1646273255058,0.0457,43780.0,43772.0,0.00010652]
["bitfinex","BTCUSD",1646273255456,1.33361672,43782.0,43772.0,0.00010652]
["bitfinex","BTCUSD",1646273255657,0.1520979,43781.0,43772.0,0.00010652]
["bitfinex","BTCUSD",1646273255856,1.33361672,43782.0,43772.0,0.004]
["bitfinex","BTCUSD",1646273256160,1.33361672,43782.0,43775.0,0.00021056]
["bitfinex","BTCUSD",1646273256161,0.83361672,43782.0,43775.0,0.00021056]
["bitfinex","BTCUSD",1646273256560,0.057131,43777.0,43775.0,0.00021056]
["bitfinex","BTCUSD",1646273256761,1.01811672,43776.0,43775.0,0.00021056]
["bitfinex","BTCUSD",1646273256960,1.06381672,43776.0,43775.0,0.00021056]
["bitfinex","BTCUSD",1646273257161,1.06381672,43776.0,43772.0,0.004]
["bitfinex","BTCUSD",1646273257162,1.21381672,43776.0,43772.0,0.004]
["bitfinex","BTCUSD",1646273257362,0.8455,43773.0,43772.0,0.004]
["bitfinex","BTCUSD",1646273257558,1.16811672,43773.0,43772.0,0.004]
["bitfinex","BTCUSD",1646273257758,0.6955,43771.0,43761.0,0.0011]
["bitfinex","BTCUSD",1646273257962,0.6955,43769.0,43761.0,0.0011]
["bitfinex","BTCUSD",1646273258158,0.6955,43766.0,43765.0,0.0011]
["bitfinex","BTCUSD",1646273258452,0.96104977,43766.0,43765.0,0.0011]
["bitfinex","BTCUSD",1646273258842,0.07155,43766.0,43765.0,0.0011]
["bitfinex","BTCUSD",1646273259043,0.0385,43759.0,43754.0,0.0011]
["bitfinex","BTCUSD",1646273259243,0.0385,43759.0,43755.0,0.35394]
["bitfinex","BTCUSD",1646273261542,0.095657,43759.0,43755.0,0.35394]
["bitfinex","BTCUSD",1646273262149,0.1999,43757.0,43755.0,0.00010276]
["bitfinex","BTCUSD",1646273262458,0.32261672,43756.0,43755.0,0.00010276]
["bitfinex","BTCUSD",1646273262850,0.28598,43757.0,43755.0,0.00010276]
["bitfinex","BTCUSD",1646273263050,0.28598,43757.0,43754.0,0.0011]
["bitfinex","BTCUSD",1646273263250,0.08608,43757.0,43754.0,0.0011]
["bitfinex","BTCUSD",1646273263453,0.1998,43755.0,43754.0,0.0011]
["bitfinex","BTCUSD",1646273264051,0.1998,43755.0,43754.0,0.35504]
["bitfinex","BTCUSD",1646273264251,0.1998,43755.0,43754.0,0.0011]
["bitfinex","BTCUSD",1646273265454,0.1998,43755.0,43754.0,0.35504]
["bitfinex","BTCUSD",1646273266523,0.002,43757.0,43754.0,0.35504]
["bitfinex","BTCUSD",1646273266726,0.002,43757.0,43754.0,0.0011]
["bitfinex","BTCUSD",1646273266923,0.002,43757.0,43755.0,0.35394]
["bitfinex","BTCUSD",1646273267326,0.002,43757.0,43754.0,0.0011]
["bitfinex","BTCUSD",1646273267327,0.1998,43755.0,43754.0,0.0011]
["bitfinex","BTCUSD",1646273267526,0.52241672,43755.0,43754.0,0.0011]
["bitfinex","BTCUSD",1646273267729,1.21791672,43755.0,43754.0,0.0011]
["bitfinex","BTCUSD",1646273268125,0.67455585,43755.0,43754.0,0.0011]
["bitfinex","BTCUSD",1646273268328,1.04743913,43755.0,43754.0,0.0011]
["bitfinex","BTCUSD",1646273268525,0.1998,43755.0,43754.0,0.0011]
["bitfinex","BTCUSD",1646273268724,0.35193913,43755.0,43754.0,0.0011]
["bitfinex","BTCUSD",1646273269125,0.1998,43755.0,43754.0,0.0011]
["bitfinex","BTCUSD",1646273269559,0.15213913,43756.0,43754.0,0.0011]
["bitfinex","BTCUSD",1646273269760,0.1998,43755.0,43754.0,0.0011]
["bitfinex","BTCUSD",1646273270559,0.19063913,43759.0,43754.0,0.0011]
["bitfinex","BTCUSD",1646273270762,0.15,43756.0,43754.0,0.0011]
["bitfinex","BTCUSD",1646273270959,0.19063913,43759.0,43754.0,0.0011]
["bitfinex","BTCUSD",1646273270960,0.0385,43759.0,43754.0,0.0011]
["bitfinex","BTCUSD",1646273271259,0.1998,43755.0,43754.0,0.0011]
["bitfinex","BTCUSD",1646273271660,0.1998,43755.0,43754.0,0.00118775]
["bitfinex","BTCUSD",1646273272360,0.752661,43757.0,43754.0,0.00118775]
["bitfinex","BTCUSD",1646273272563,0.6955,43756.0,43754.0,0.00118775]
["bitfinex","BTCUSD",1646273272763,0.6955,43756.0,43754.0,0.0011]
["bitfinex","BTCUSD",1646273272967,0.19068466,43759.0,43754.0,0.0011]
["bitfinex","BTCUSD",1646273273162,0.0385,43759.0,43754.0,0.0011]
["bitfinex","BTCUSD",1646273273421,0.19068196,43759.0,43754.0,0.0011]
["bitfinex","BTCUSD",1646273273818,0.0385,43759.0,43754.0,0.0011]
["bitfinex","BTCUSD",1646273274016,0.0385,43759.0,43754.0,0.00130029]
["bitfinex","BTCUSD",1646273274216,0.6955,43758.0,43754.0,0.00130029]
["bitfinex","BTCUSD",1646273274419,0.6955,43756.0,43754.0,0.00130029]
["bitfinex","BTCUSD",1646273274615,0.1998,43755.0,43754.0,0.00130029]
["bitfinex","BTCUSD",1646273274817,0.2998,43755.0,43754.0,0.00130029]
["bitfinex","BTCUSD",1646273275015,0.2998,43755.0,43754.0,0.0011]
["bitfinex","BTCUSD",1646273275621,1.31791672,43755.0,43754.0,0.0011]
["bitfinex","BTCUSD",1646273276416,1.47010923,43755.0,43754.0,0.0011]
["bitfinex","BTCUSD",1646273276617,1.31791672,43755.0,43754.0,0.0011]
["bitfinex","BTCUSD",1646273277565,1.34980672,43755.0,43754.0,0.0011]
["bitfinex","BTCUSD",1646273278764,1.31791672,43755.0,43754.0,0.0011]
["bitfinex","BTCUSD",1646273281219,1.31791672,43755.0,43753.0,0.000444]
["bitfinex","BTCUSD",1646273281220,1.6455,43754.0,43753.0,0.000444]
["bitfinex","BTCUSD",1646273281420,1.99281379,43754.0,43753.0,0.000444]
["bitfinex","BTCUSD",1646273281619,2.09281379,43754.0,43753.0,0.000444]
["bitfinex","BTCUSD",1646273282219,2.29261379,43754.0,43753.0,0.000444]
["bitfinex","BTCUSD",1646273282418,2.64655379,43754.0,43753.0,0.000444]
["bitfinex","BTCUSD",1646273282724,0.80985,43752.0,43751.0,1.72e-06]
["bitfinex","BTCUSD",1646273282922,0.6955,43749.0,43745.0,0.00076701]
["bitfinex","BTCUSD",1646273283120,0.902691,43746.0,43745.0,0.00076701]
["bitfinex","BTCUSD",1646273283422,1.37100772,43746.0,43745.0,0.00076701]
["bitfinex","BTCUSD",1646273283619,1.37100772,43746.0,43733.0,0.19624039]
["bitfinex","BTCUSD",1646273283620,1.53325362,43746.0,43733.0,0.19624039]
["bitfinex","BTCUSD",1646273283821,0.8953,43742.0,43733.0,0.19624039]
["bitfinex","BTCUSD",1646273284019,0.97801,43742.0,43733.0,0.19624039]
["bitfinex","BTCUSD",1646273284224,1.22801,43742.0,43733.0,0.19624039]
["bitfinex","BTCUSD",1646273284864,1.22801,43742.0,43739.0,0.00019166]
["bitfinex","BTCUSD",1646273285367,1.54921718,43742.0,43739.0,0.00019166]
["bitfinex","BTCUSD",1646273285567,0.85371718,43742.0,43739.0,0.00019166]
["bitfinex","BTCUSD",1646273285972,0.85371718,43742.0,43733.0,0.01]
["bitfinex","BTCUSD",1646273286168,0.85371718,43742.0,43739.0,0.00019166]
["bitfinex","BTCUSD",1646273286370,1.54921718,43742.0,43739.0,0.00019166]
["bitfinex","BTCUSD",1646273287067,1.54921718,43742.0,43733.0,0.01]
["bitfinex","BTCUSD",1646273287267,1.54921718,43742.0,43739.0,0.00019166]
["bitfinex","BTCUSD",1646273287869,1.55521718,43742.0,43739.0,0.00019166]
["bitfinex","BTCUSD",1646273288406,1.55521718,43742.0,43733.0,0.01]
["bitfinex","BTCUSD",1646273288610,1.55521718,43742.0,43739.0,0.00018781]
["bitfinex","BTCUSD",1646273289006,0.01174333,43738.0,43733.0,0.01075134]
["bitfinex","BTCUSD",1646273289207,0.15,43736.0,43733.0,0.01075134]
["bitfinex","BTCUSD",1646273289409,0.057194,43737.0,43733.0,0.01075134]
["bitfinex","BTCUSD",1646273289609,0.1998,43734.0,43733.0,0.01]
["bitfinex","BTCUSD",1646273290008,0.1998,43734.0,43733.0,0.058433]
["bitfinex","BTCUSD",1646273290208,0.1998,43734.0,43733.0,0.36394]
["bitfinex","BTCUSD",1646273290408,0.07340808,43738.0,43733.0,0.58641612]
["bitfinex","BTCUSD",1646273290610,0.07340808,43738.0,43733.0,0.23247612]
["bitfinex","BTCUSD",1646273291612,0.07340808,43738.0,43734.0,0.35394]
["bitfinex","BTCUSD",1646273291812,0.07340808,43738.0,43733.0,0.23247612]
["bitfinex","BTCUSD",1646273292076,0.1998,43735.0,43733.0,0.23247612]
["bitfinex","BTCUSD",1646273292277,0.1998,43735.0,43734.0,0.35394]
["bitfinex","BTCUSD",1646273293883,0.2048,43735.0,43734.0,0.35394]
["bitfinex","BTCUSD",1646273294381,0.01174333,43738.0,43736.0,0.04842]
["bitfinex","BTCUSD",1646273294581,0.058176,43743.0,43736.0,0.04842]
["bitfinex","BTCUSD",1646273294582,0.001,43743.0,43738.0,0.45]
["bitfinex","BTCUSD",1646273294882,0.001,43743.0,43742.0,0.02788118]
["bitfinex","BTCUSD",1646273295380,0.20535904,43748.0,43742.0,0.02788118]
["bitfinex","BTCUSD",1646273295582,0.20535904,43748.0,43734.0,0.20090731]
["bitfinex","BTCUSD",1646273295583,0.057178,43744.0,43734.0,0.20090731]
["bitfinex","BTCUSD",1646273295817,0.057178,43744.0,43734.0,0.18949731]
["bitfinex","BTCUSD",1646273296015,0.057178,43744.0,43742.0,0.001]
["bitfinex","BTCUSD",1646273296216,0.6955,43743.0,43742.0,0.001]
["bitfinex","BTCUSD",1646273296421,1.43159105,43743.0,43742.0,0.001]
["bitfinex","BTCUSD",1646273296617,0.057178,43744.0,43742.0,0.35494]
["bitfinex","BTCUSD",1646273296815,0.07716,43748.0,43743.0,0.6744263]
["bitfinex","BTCUSD",1646273296816,0.057172,43748.0,43743.0,0.6744263]
["bitfinex","BTCUSD",1646273297014,0.114347,43751.0,43742.0,0.001]
["bitfinex","BTCUSD",1646273297217,0.114347,43751.0,43735.0,0.23519731]
["bitfinex","BTCUSD",1646273297218,0.06166475,43749.0,43735.0,0.23519731]
["bitfinex","BTCUSD",1646273297416,0.06166475,43749.0,43740.0,0.16700512]
["bitfinex","BTCUSD",1646273297613,0.75716475,43749.0,43740.0,0.16700512]
["bitfinex","BTCUSD",1646273298015,0.057172,43748.0,43740.0,0.16700512]
["bitfinex","BTCUSD",1646273299425,0.24784219,43748.0,43737.0,0.18969378]
["bitfinex","BTCUSD",1646273299671,0.057178,43745.0,43738.0,0.35394]
["bitfinex","BTCUSD",1646273299872,0.114359,43744.0,43738.0,0.048375]
["bitfinex","BTCUSD",1646273300171,0.114359,43744.0,43737.0,0.00019647]
["bitfinex","BTCUSD",1646273300373,0.20648553,43739.0,43735.0,0.005]
["bitfinex","BTCUSD",1646273300672,0.26367353,43739.0,43735.0,0.19449731]
["bitfinex","BTCUSD",1646273300871,0.06166475,43738.0,43735.0,0.005]
["bitfinex","BTCUSD",1646273301677,0.6955,43737.0,43733.0,0.01]
["bitfinex","BTCUSD",1646273301971,0.06122075,43736.0,43733.0,0.01]
["bitfinex","BTCUSD",1646273302974,0.75672075,43736.0,43733.0,0.01]
["bitfinex","BTCUSD",1646273303172,0.75672075,43736.0,43732.0,0.20198813]
["bitfinex","BTCUSD",1646273304017,0.82734075,43736.0,43732.0,0.20379192]
["bitfinex","BTCUSD",1646273304220,0.82734075,43736.0,43732.0,0.01429461]
["bitfinex","BTCUSD",1646273304416,0.13184075,43736.0,43732.0,0.01429461]
["bitfinex","BTCUSD",1646273304618,0.13184075,43736.0,43732.0,0.20379192]
["bitfinex","BTCUSD",1646273305016,0.13184075,43736.0,43732.0,0.01429461]
["bitfinex","BTCUSD",1646273305218,0.06122075,43736.0,43732.0,1.28337998]
["bitfinex","BTCUSD",1646273305717,0.06122075,43736.0,43732.0,1.47287729]
["bitfinex","BTCUSD",1646273305916,0.06122075,43736.0,43732.0,1.47087729]
["bitfinex","BTCUSD",1646273307076,0.06122075,43736.0,43732.0,1.28137998]
["bitfinex","BTCUSD",1646273307766,0.06122075,43736.0,43732.0,1.47107216]
["bitfinex","BTCUSD",1646273308166,0.06122075,43736.0,43733.0,0.18949731]
["bitfinex","BTCUSD",1646273308366,0.06122075,43736.0,43732.0,1.47107216]
["bitfinex","BTCUSD",1646273308565,0.06122075,43736.0,43734.0,1.23777487]
["bitfinex","BTCUSD",1646273308766,0.06122075,43736.0,43735.0,0.2751801]
["bitfinex","BTCUSD",1646273308967,0.06122075,43737.0,43736.0,0.04841]
["bitfinex","BTCUSD",1646273309166,0.06122075,43737.0,43736.0,0.35394]
["bitfinex","BTCUSD",1646273309369,0.002,43741.0,43738.0,0.09479572]
["bitfinex","BTCUSD",1646273309765,0.1,43742.0,43738.0,0.09479572]
["bitfinex","BTCUSD",1646273309965,0.005,43741.0,43738.0,0.09479572]
["bitfinex","BTCUSD",1646273311419,0.114359,43743.0,43738.0,0.09479572]
["bitfinex","BTCUSD",1646273311619,0.16716803,43742.0,43738.0,0.09479572]
["bitfinex","BTCUSD",1646273312021,0.005,43741.0,43738.0,0.09479572]
["bitfinex","BTCUSD",1646273313418,0.19797246,43742.0,43738.0,0.09479572]
["bitfinex","BTCUSD",1646273313619,0.114359,43743.0,43738.0,0.09479572]
["bitfinex","BTCUSD",1646273313819,0.114367,43742.0,43738.0,0.09479572]
["bitfinex","BTCUSD",1646273314659,0.16074551,43741.0,43738.0,0.09479572]
["bitfinex","BTCUSD",1646273314858,0.60714503,43740.0,43738.0,0.09479572]
["bitfinex","BTCUSD",1646273315057,0.35394,43739.0,43738.0,0.09479572]
["bitfinex","BTCUSD",1646273315255,0.52476,43739.0,43738.0,0.09479572]
["bitfinex","BTCUSD",1646273316255,0.17082,43739.0,43738.0,0.09479572]
["bitfinex","BTCUSD",1646273316458,0.7723553,43739.0,43738.0,0.09479572]
["bitfinex","BTCUSD",1646273316758,1.5135553,43739.0,43738.0,0.09479572]
["bitfinex","BTCUSD",1646273316957,0.6955,43737.0,43736.0,7.823e-05]
["bitfinex","BTCUSD",1646273317164,1.0596153,43737.0,43732.0,0.01229461]
["bitfinex","BTCUSD",1646273317460,0.6955,43735.0,43732.0,0.01229461]
["bitfinex","BTCUSD",1646273317657,0.7412,43734.0,43732.0,0.01229461]
["bitfinex","BTCUSD",1646273318507,0.91905257,43734.0,43732.0,0.01229461]
["bitfinex","BTCUSD",1646273318707,0.7412,43734.0,43732.0,0.01229461]
["bitfinex","BTCUSD",1646273319106,1.15182961,43733.0,43732.0,0.01229461]
["bitfinex","BTCUSD",1646273319307,0.6955,43733.0,43732.0,0.01229461]
["bitfinex","BTCUSD",1646273319506,1.01536168,43733.0,43732.0,0.01229461]
["bitfinex","BTCUSD",1646273319719,1.70806105,43733.0,43732.0,0.01229461]
["bitfinex","BTCUSD",1646273320206,1.45250007,43733.0,43732.0,0.01229461]
["bitfinex","BTCUSD",1646273320407,1.44850007,43733.0,43732.0,0.01229461]
["bitfinex","BTCUSD",1646273320811,1.23329168,43733.0,43732.0,0.01229461]
["bitfinex","BTCUSD",1646273321007,0.91343,43733.0,43732.0,0.01229461]
["bitfinex","BTCUSD",1646273321209,1.16106168,43733.0,43732.0,0.01229461]
["bitfinex","BTCUSD",1646273321614,0.8412,43733.0,43732.0,0.01229461]
["bitfinex","BTCUSD",1646273321810,0.0457,43733.0,43732.0,0.01229461]
["bitfinex","BTCUSD",1646273323070,0.399875,43733.0,43732.0,0.01229461]
["bitfinex","BTCUSD",1646273323271,0.0457,43733.0,43732.0,0.01229461]
["bitfinex","BTCUSD",1646273326116,0.7412,43733.0,43732.0,0.01229461]
["bitfinex","BTCUSD",1646273326317,0.0457,43733.0,43732.0,0.01229461]
["bitfinex","BTCUSD",1646273328218,0.7412,43733.0,43732.0,0.01229461]
["bitfinex","BTCUSD",1646273328419,0.0457,43733.0,43732.0,0.01229461]
["bitfinex","BTCUSD",1646273329686,1.06106168,43733.0,43732.0,0.01229461]
["bitfinex","BTCUSD",1646273330193,1.06106168,43733.0,43730.0,8.375e-05]
["bitfinex","BTCUSD",1646273330194,0.6955,43731.0,43730.0,8.375e-05]
["bitfinex","BTCUSD",1646273330382,0.6955,43729.0,43722.0,0.1544998]
["bitfinex","BTCUSD",1646273330583,0.05720421,43727.0,43720.0,0.0022]
["bitfinex","BTCUSD",1646273331086,0.85270421,43727.0,43720.0,0.0022]
["bitfinex","BTCUSD",1646273331784,0.85270421,43727.0,43722.0,8.32e-05]
["bitfinex","BTCUSD",1646273331985,0.057205,43727.0,43722.0,8.32e-05]
["bitfinex","BTCUSD",1646273332885,0.057205,43727.0,43720.0,0.0022]
["bitfinex","BTCUSD",1646273333085,0.057205,43727.0,43722.0,8.32e-05]
["bitfinex","BTCUSD",1646273333513,0.6955,43724.0,43722.0,8.32e-05]
["bitfinex","BTCUSD",1646273333710,1.15981546,43723.0,43722.0,8.32e-05]
["bitfinex","BTCUSD",1646273333910,0.1457,43723.0,43720.0,0.0022]
["bitfinex","BTCUSD",1646273334111,0.1457,43723.0,43720.0,0.0022832]
["bitfinex","BTCUSD",1646273334909,0.25903007,43725.0,43721.0,0.21248528]
["bitfinex","BTCUSD",1646273335314,0.25903007,43725.0,43721.0,0.01237951]
["bitfinex","BTCUSD",1646273335315,1.049675,43722.0,43721.0,0.01237951]
["bitfinex","BTCUSD",1646273335512,0.31861546,43722.0,43721.0,0.01237951]
["bitfinex","BTCUSD",1646273335712,0.057212,43725.0,43721.0,0.01237951]
["bitfinex","BTCUSD",1646273335910,0.36431546,43728.0,43721.0,0.01237951]
["bitfinex","BTCUSD",1646273335911,0.003,43727.0,43721.0,0.01237951]
["bitfinex","BTCUSD",1646273336412,0.003,43727.0,43722.0,0.40638331]
["bitfinex","BTCUSD",1646273336611,0.003,43727.0,43722.0,0.40656281]
["bitfinex","BTCUSD",1646273337271,0.003,43727.0,43723.0,0.100389]
["bitfinex","BTCUSD",1646273337470,0.1173,43731.0,43727.0,0.0054515]
["bitfinex","BTCUSD",1646273337671,0.1173,43731.0,43729.0,0.19841323]
["bitfinex","BTCUSD",1646273337873,0.5,43735.0,43729.0,0.19841323]
["bitfinex","BTCUSD",1646273338070,0.00082043,43730.0,43729.0,0.19841323]
["bitfinex","BTCUSD",1646273338271,0.00082043,43730.0,43729.0,0.55258823]
["bitfinex","BTCUSD",1646273338571,0.00082043,43730.0,43729.0,0.83098787]
["bitfinex","BTCUSD",1646273341820,0.00082043,43730.0,43729.0,0.99156352]
["bitfinex","BTCUSD",1646273342021,0.10082043,43739.0,43738.0,0.42233959]
["bitfinex","BTCUSD",1646273342221,0.10082043,43739.0,43738.0,0.16638177]
["bitfinex","BTCUSD",1646273342222,0.56936543,43739.0,43738.0,0.16638177]
["bitfinex","BTCUSD",1646273342423,0.21519043,43739.0,43738.0,0.16638177]
["bitfinex","BTCUSD",1646273343026,0.11519043,43739.0,43738.0,0.16638177]
["bitfinex","BTCUSD",1646273343221,0.00082043,43739.0,43738.0,0.16638177]
["bitfinex","BTCUSD",1646273344025,0.00382043,43739.0,43738.0,0.16638177]
["bitfinex","BTCUSD",1646273344424,0.003,43739.0,43738.0,0.16638177]
["bitfinex","BTCUSD",1646273345073,0.003,43739.0,43738.0,0.37707857]
["bitfinex","BTCUSD",1646273345372,0.00082043,43742.0,43738.0,0.37707857]
["bitfinex","BTCUSD",1646273346372,0.00082043,43742.0,43731.0,0.19001994]
["bitfinex","BTCUSD",1646273346571,0.00082043,43742.0,43732.0,0.29029794]
["bitfinex","BTCUSD",1646273346771,0.00082043,43742.0,43732.0,0.19001994]
["bitfinex","BTCUSD",1646273347172,0.00082043,43742.0,43733.0,0.354175]
["bitfinex","BTCUSD",1646273347371,0.00082043,43742.0,43732.0,0.19001994]
["bitfinex","BTCUSD",1646273347372,0.00082043,43742.0,43738.0,0.21364165]
["bitfinex","BTCUSD",1646273347573,0.00082043,43743.0,43738.0,0.21364165]
["bitfinex","BTCUSD",1646273347974,0.00082043,43743.0,43738.0,0.21564165]
["bitfinex","BTCUSD",1646273348176,0.057184,43740.0,43738.0,0.21564165]
["bitfinex","BTCUSD",1646273348413,0.114368,43740.0,43738.0,0.21564165]
["bitfinex","BTCUSD",1646273349215,0.1,43746.0,43745.0,0.27791333]
["bitfinex","BTCUSD",1646273349518,0.511362,43746.0,43745.0,0.27791333]
["bitfinex","BTCUSD",1646273350115,1.41283563,43746.0,43745.0,0.27791333]
["bitfinex","BTCUSD",1646273350516,1.66156812,43746.0,43745.0,0.27791333]
["bitfinex","BTCUSD",1646273350719,1.56509569,43746.0,43745.0,0.27791333]
["bitfinex","BTCUSD",1646273350916,1.41283563,43746.0,43745.0,0.27791333]
["bitfinex","BTCUSD",1646273351518,1.36212033,43746.0,43745.0,0.27791333]
["bitfinex","BTCUSD",1646273351717,0.7985,43746.0,43745.0,0.27791333]
["bitfinex","BTCUSD",1646273351919,1.152675,43746.0,43745.0,0.27791333]
["bitfinex","BTCUSD",1646273352379,0.7985,43746.0,43745.0,0.27791333]
["bitfinex","BTCUSD",1646273352575,1.152675,43746.0,43745.0,0.27791333]
["bitfinex","BTCUSD",1646273352778,1.149675,43746.0,43745.0,0.27791333]
["bitfinex","BTCUSD",1646273353381,0.7955,43746.0,43745.0,0.27791333]
["bitfinex","BTCUSD",1646273356134,0.7995,43746.0,43745.0,0.27791333]
["bitfinex","BTCUSD",1646273357435,0.7955,43746.0,43745.0,0.27791333]
["bitfinex","BTCUSD",1646273358035,0.7995,43746.0,43745.0,0.27791333]
["bitfinex","BTCUSD",1646273358735,0.104,43746.0,43745.0,0.27791333]
["bitfinex","BTCUSD",1646273359136,0.6995,43746.0,43745.0,0.27791333]
["bitfinex","BTCUSD",1646273359338,1.11164504,43746.0,43745.0,0.27791333]
["bitfinex","BTCUSD",1646273359561,1.26389095,43746.0,43745.0,0.27791333]
["bitfinex","BTCUSD",1646273360162,1.26689095,43746.0,43745.0,0.27791333]
["bitfinex","BTCUSD",1646273361563,1.62106595,43746.0,43745.0,0.27791333]
["bitfinex","BTCUSD",1646273361962,0.18809677,43737.0,43732.0,0.01141]
["bitfinex","BTCUSD",1646273362163,0.30249377,43737.0,43728.0,0.19004862]
["bitfinex","BTCUSD",1646273362362,0.114397,43737.0,43728.0,0.19004862]
["bitfinex","BTCUSD",1646273362763,0.114397,43737.0,43728.0,0.54422362]
["bitfinex","BTCUSD",1646273362764,0.214397,43737.0,43728.0,0.54422362]
["bitfinex","BTCUSD",1646273362962,0.214397,43737.0,43728.0,0.19004862]
["bitfinex","BTCUSD",1646273362963,0.909897,43737.0,43728.0,0.19004862]
["bitfinex","BTCUSD",1646273363165,0.214397,43737.0,43728.0,0.19004862]
["bitfinex","BTCUSD",1646273363711,0.057199,43737.0,43728.0,0.19004862]
["bitfinex","BTCUSD",1646273363907,0.157199,43737.0,43728.0,0.19004862]
["bitfinex","BTCUSD",1646273364306,0.157199,43737.0,43727.0,0.16370935]
["bitfinex","BTCUSD",1646273364307,0.157199,43737.0,43729.0,0.19004862]
["bitfinex","BTCUSD",1646273364508,0.157199,43737.0,43732.0,0.27430603]
["bitfinex","BTCUSD",1646273365206,0.057192,43735.0,43732.0,0.27430603]
["bitfinex","BTCUSD",1646273365409,0.057199,43737.0,43732.0,0.27430603]
["bitfinex","BTCUSD",1646273366606,0.057199,43737.0,43734.0,0.1690826]
["bitfinex","BTCUSD",1646273367064,0.157186,43740.0,43734.0,0.1690826]
["bitfinex","BTCUSD",1646273367264,0.157183,43741.0,43734.0,0.1690826]
["bitfinex","BTCUSD",1646273368163,0.057183,43741.0,43734.0,0.1690826]
["bitfinex","BTCUSD",1646273370366,0.157183,43741.0,43734.0,0.1690826]
["bitfinex","BTCUSD",1646273371207,0.32229651,43741.0,43734.0,0.1690826]
["bitfinex","BTCUSD",1646273371410,0.057183,43741.0,43734.0,0.1690826]
["bitfinex","BTCUSD",1646273371607,0.1,43740.0,43734.0,0.1690826]
["bitfinex","BTCUSD",1646273371807,0.057183,43741.0,43734.0,0.1690826]
["bitfinex","BTCUSD",1646273373109,0.752683,43741.0,43734.0,0.1690826]
["bitfinex","BTCUSD",1646273373309,0.1,43740.0,43734.0,0.09584986]
["bitfinex","BTCUSD",1646273373610,0.1,43740.0,43734.0,0.06378808]
["bitfinex","BTCUSD",1646273374212,0.3,43739.0,43736.0,0.2160355]
["bitfinex","BTCUSD",1646273374410,0.057183,43741.0,43736.0,0.2160355]
["bitfinex","BTCUSD",1646273374656,0.1886751,43740.0,43736.0,0.2160355]
["bitfinex","BTCUSD",1646273375461,0.157183,43741.0,43736.0,0.2160355]
["bitfinex","BTCUSD",1646273376058,0.057183,43741.0,43736.0,0.2160355]
["bitfinex","BTCUSD",1646273376863,0.057183,43741.0,43737.0,0.354175]
["bitfinex","BTCUSD",1646273377166,0.002,43746.0,43737.0,0.354175]
["bitfinex","BTCUSD",1646273377361,0.002,43746.0,43740.0,0.100215]
["bitfinex","BTCUSD",1646273377564,0.002,43746.0,43744.0,0.504113]
["bitfinex","BTCUSD",1646273377763,0.002,43746.0,43744.0,0.80298405]
["bitfinex","BTCUSD",1646273377962,0.00010242,43753.0,43745.0,0.12808218]
["bitfinex","BTCUSD",1646273378164,0.00010242,43753.0,43745.0,0.100201]
["bitfinex","BTCUSD",1646273378431,0.15222992,43754.0,43745.0,0.100201]
["bitfinex","BTCUSD",1646273378432,0.881,43755.0,43745.0,0.100201]
["bitfinex","BTCUSD",1646273378639,0.6955,43753.0,43744.0,0.44887105]
["bitfinex","BTCUSD",1646273378833,0.69567665,43753.0,43744.0,0.44887105]
["bitfinex","BTCUSD",1646273379735,1.00858728,43754.0,43744.0,0.44887105]
["bitfinex","BTCUSD",1646273379933,0.00017665,43753.0,43751.0,0.1877565]
["bitfinex","BTCUSD",1646273380235,0.00017665,43753.0,43745.0,0.354175]
["bitfinex","BTCUSD",1646273380833,0.1,43754.0,43745.0,0.354175]
["bitfinex","BTCUSD",1646273381135,0.00017665,43753.0,43747.0,0.21671896]
["bitfinex","BTCUSD",1646273381534,0.09517665,43754.0,43747.0,0.21671896]
["bitfinex","BTCUSD",1646273381737,1.5765,43755.0,43747.0,0.21671896]
["bitfinex","BTCUSD",1646273381935,0.881,43755.0,43748.0,0.10009]
["bitfinex","BTCUSD",1646273382362,0.37365362,43755.0,43748.0,0.10009]
["bitfinex","BTCUSD",1646273383168,1.0105109,43758.0,43744.0,0.19004862]
["bitfinex","BTCUSD",1646273383361,1.0105109,43758.0,43743.0,0.19004862]
["bitfinex","BTCUSD",1646273383362,0.6955,43755.0,43743.0,0.19004862]
["bitfinex","BTCUSD",1646273383562,0.3150109,43754.0,43742.0,0.003]
["bitfinex","BTCUSD",1646273383761,0.3150109,43754.0,43747.0,0.2897794]
["bitfinex","BTCUSD",1646273383960,0.118,43755.0,43747.0,0.2897794]
["bitfinex","BTCUSD",1646273384161,0.4330109,43755.0,43744.0,0.15694631]
["bitfinex","BTCUSD",1646273384364,0.4330109,43755.0,43742.0,0.009]
["bitfinex","BTCUSD",1646273384365,0.6691859,43754.0,43742.0,0.009]
["bitfinex","BTCUSD",1646273384563,0.354175,43752.0,43742.0,0.009]
["bitfinex","BTCUSD",1646273384763,0.354175,43750.0,43742.0,0.009]
["bitfinex","BTCUSD",1646273384962,0.6955,43749.0,43742.0,0.009]
["bitfinex","BTCUSD",1646273385163,0.51090446,43748.0,43742.0,0.009]
["bitfinex","BTCUSD",1646273385362,0.19589356,43748.0,43742.0,0.009]
["bitfinex","BTCUSD",1646273385826,0.354175,43747.0,43742.0,0.009]
["bitfinex","BTCUSD",1646273386016,0.7412,43746.0,43742.0,0.009]
["bitfinex","BTCUSD",1646273386215,0.6955,43744.0,43742.0,0.009]
["bitfinex","BTCUSD",1646273386417,1.195375,43743.0,43742.0,0.009]
["bitfinex","BTCUSD",1646273386617,1.48436256,43743.0,43742.0,0.009]
["bitfinex","BTCUSD",1646273386920,1.195375,43743.0,43730.0,0.19004862]
["bitfinex","BTCUSD",1646273387117,1.195375,43743.0,43731.0,0.0001908]
["bitfinex","BTCUSD",1646273387320,0.6955,43738.0,43731.0,0.0001908]
["bitfinex","BTCUSD",1646273387520,0.0457,43737.0,43731.0,0.0001908]
["bitfinex","BTCUSD",1646273387721,1.049675,43736.0,43731.0,0.0001908]
["bitfinex","BTCUSD",1646273387918,0.6955,43734.0,43731.0,0.0001908]
["bitfinex","BTCUSD",1646273388119,0.6955,43734.0,43727.0,0.0054515]
["bitfinex","BTCUSD",1646273388120,0.399875,43733.0,43727.0,0.0054515]
["bitfinex","BTCUSD",1646273388317,1.195375,43733.0,43731.0,0.00019078]
["bitfinex","BTCUSD",1646273388516,0.18622536,43732.0,43731.0,0.00019078]
["bitfinex","BTCUSD",1646273388715,0.58610036,43732.0,43731.0,0.00019078]
["bitfinex","BTCUSD",1646273388918,1.65381626,43732.0,43731.0,0.00019078]
["bitfinex","BTCUSD",1646273389118,1.43880536,43732.0,43731.0,0.00019078]
["bitfinex","BTCUSD",1646273389316,1.43880536,43732.0,43727.0,0.0054515]
["bitfinex","BTCUSD",1646273389583,0.6955,43728.0,43727.0,0.0054515]
["bitfinex","BTCUSD",1646273389780,1.269485,43728.0,43727.0,0.0054515]
["bitfinex","BTCUSD",1646273390079,1.272485,43728.0,43727.0,0.0054515]
["bitfinex","BTCUSD",1646273391485,1.53014294,43728.0,43727.0,0.0054515]
["bitfinex","BTCUSD",1646273393327,1.53014294,43728.0,43721.0,0.0122]
["bitfinex","BTCUSD",1646273393328,0.6955,43726.0,43721.0,0.0111]
["bitfinex","BTCUSD",1646273393527,0.6955,43722.0,43720.0,0.0011]
["bitfinex","BTCUSD",1646273393730,0.6955,43722.0,43719.0,0.00072888]
["bitfinex","BTCUSD",1646273393731,1.049675,43720.0,43719.0,0.00072888]
["bitfinex","BTCUSD",1646273393928,1.095375,43720.0,43719.0,0.00072888]
["bitfinex","BTCUSD",1646273394128,1.195375,43720.0,43719.0,0.00072888]
["bitfinex","BTCUSD",1646273394329,0.6955,43718.0,43711.0,0.0162777]
["bitfinex","BTCUSD",1646273394527,0.6955,43713.0,43711.0,0.0162777]
["bitfinex","BTCUSD",1646273394734,0.8412,43712.0,43711.0,0.0162777]
["bitfinex","BTCUSD",1646273394926,0.7412,43712.0,43711.0,0.0162777]
["bitfinex","BTCUSD",1646273395127,0.8412,43712.0,43711.0,0.0162777]
["bitfinex","BTCUSD",1646273395328,0.1457,43712.0,43711.0,0.0162777]
["bitfinex","BTCUSD",1646273396227,0.0507,43712.0,43711.0,0.0162777]
["bitfinex","BTCUSD",1646273396432,0.7462,43712.0,43711.0,0.0162777]
["bitfinex","BTCUSD",1646273396929,0.8462,43712.0,43711.0,0.0162777]
["bitfinex","BTCUSD",1646273397559,0.8412,43712.0,43711.0,0.0162777]
["bitfinex","BTCUSD",1646273398159,1.15525188,43712.0,43711.0,0.0085777]
["bitfinex","BTCUSD",1646273398360,0.8412,43712.0,43711.0,0.0085777]
["bitfinex","BTCUSD",1646273399162,1.04171706,43712.0,43711.0,0.0085777]
["bitfinex","BTCUSD",1646273399764,0.8412,43712.0,43711.0,0.0085777]
["bitfinex","BTCUSD",1646273400264,0.8462,43712.0,43711.0,0.0085777]
["bitfinex","BTCUSD",1646273400465,0.94155,43712.0,43711.0,0.0085777]
["bitfinex","BTCUSD",1646273400662,1.15759721,43712.0,43711.0,0.0085777]
["bitfinex","BTCUSD",1646273401115,0.94155,43712.0,43711.0,0.0085777]
["bitfinex","BTCUSD",1646273401311,1.295775,43712.0,43711.0,0.0085777]
["bitfinex","BTCUSD",1646273401512,1.5955,43711.0,43706.0,0.09834081]
["bitfinex","BTCUSD",1646273401710,1.5955,43711.0,43709.0,0.00017816]
["bitfinex","BTCUSD",1646273401711,0.399925,43710.0,43709.0,0.00017816]
["bitfinex","BTCUSD",1646273402109,1.195425,43710.0,43709.0,0.00017816]
["bitfinex","BTCUSD",1646273402509,0.1457,43710.0,43709.0,0.00017816]
["bitfinex","BTCUSD",1646273402815,0.581925,43710.0,43709.0,0.00017816]
["bitfinex","BTCUSD",1646273403109,1.48952389,43710.0,43709.0,0.00017816]
["bitfinex","BTCUSD",1646273403309,1.277425,43710.0,43709.0,0.00017816]
["bitfinex","BTCUSD",1646273403711,1.277425,43710.0,43703.0,0.0011]
["bitfinex","BTCUSD",1646273403909,0.1,43709.0,43703.0,0.0011]
["bitfinex","BTCUSD",1646273404110,0.0457,43710.0,43707.0,0.00016841]
["bitfinex","BTCUSD",1646273404311,0.354225,43709.0,43707.0,0.00016841]
["bitfinex","BTCUSD",1646273404562,0.2757,43710.0,43707.0,0.00016841]
["bitfinex","BTCUSD",1646273404761,0.2757,43710.0,43708.0,0.25336588]
["bitfinex","BTCUSD",1646273404963,0.2757,43710.0,43707.0,0.00016841]
["bitfinex","BTCUSD",1646273405162,0.2757,43710.0,43703.0,0.0011]
["bitfinex","BTCUSD",1646273405366,0.2757,43710.0,43707.0,0.00016881]
["bitfinex","BTCUSD",1646273405367,0.23,43710.0,43707.0,0.00016881]
["bitfinex","BTCUSD",1646273405560,0.354225,43709.0,43707.0,0.00016881]
["bitfinex","BTCUSD",1646273405964,0.23,43710.0,43707.0,0.00016881]
["bitfinex","BTCUSD",1646273406364,0.23,43710.0,43708.0,0.354225]
["bitfinex","BTCUSD",1646273406666,0.23,43710.0,43707.0,0.161891]
["bitfinex","BTCUSD",1646273407462,0.23,43710.0,43708.0,0.17951599]
["bitfinex","BTCUSD",1646273407662,0.23,43710.0,43709.0,0.38209718]
["bitfinex","BTCUSD",1646273409316,0.23,43710.0,43709.0,0.40492718]
["bitfinex","BTCUSD",1646273409717,0.05,43728.0,43724.0,0.2204192]
["bitfinex","BTCUSD",1646273409917,0.5,43733.0,43724.0,0.2204192]
["bitfinex","BTCUSD",1646273410119,0.15228442,43733.0,43724.0,0.2204192]
["bitfinex","BTCUSD",1646273410316,0.1173,43734.0,43724.0,0.2204192]
["bitfinex","BTCUSD",1646273410317,0.32678242,43734.0,43724.0,0.2204192]
["bitfinex","BTCUSD",1646273410519,0.174498,43734.0,43711.0,0.17283]
["bitfinex","BTCUSD",1646273410719,0.1854844,43729.0,43715.0,0.21023007]
["bitfinex","BTCUSD",1646273410918,0.174498,43734.0,43720.0,0.16927836]
["bitfinex","BTCUSD",1646273411117,0.32678423,43734.0,43720.0,0.16927836]
["bitfinex","BTCUSD",1646273411319,0.32678423,43734.0,43720.0,0.16944137]
["bitfinex","BTCUSD",1646273411521,0.6955,43733.0,43720.0,0.16944137]
["bitfinex","BTCUSD",1646273411718,0.354225,43733.0,43724.0,0.25049759]
["bitfinex","BTCUSD",1646273411919,0.354225,43732.0,43724.0,0.25049759]
["bitfinex","BTCUSD",1646273412185,0.174498,43734.0,43724.0,0.25049759]
["bitfinex","BTCUSD",1646273412377,0.32678423,43734.0,43724.0,0.25049759]
["bitfinex","BTCUSD",1646273412576,0.274498,43734.0,43724.0,0.25049759]
["bitfinex","BTCUSD",1646273412777,9.274498,43734.0,43724.0,0.25049759]
["bitfinex","BTCUSD",1646273412978,0.31369684,43733.0,43724.0,0.25049759]
["bitfinex","BTCUSD",1646273413178,9.4473,43734.0,43733.0,0.19387134]
["bitfinex","BTCUSD",1646273413377,9.33,43734.0,43733.0,0.19387134]
["bitfinex","BTCUSD",1646273413577,9.48227929,43734.0,43733.0,0.19387134]
["bitfinex","BTCUSD",1646273413780,9.33,43734.0,43733.0,0.19387134]
["bitfinex","BTCUSD",1646273414978,9.23,43734.0,43733.0,0.16087134]
["bitfinex","BTCUSD",1646273416312,9.23,43734.0,43733.0,0.14377134]
["bitfinex","BTCUSD",1646273416715,9.23,43734.0,43733.0,0.49799634]
["bitfinex","BTCUSD",1646273418121,9.23,43734.0,43733.0,0.49499634]
["bitfinex","BTCUSD",1646273418318,9.23,43734.0,43733.0,0.50099634]
["bitfinex","BTCUSD",1646273418515,9.23,43734.0,43733.0,0.75089634]
["bitfinex","BTCUSD",1646273420365,9.23,43734.0,43733.0,0.77877752]
["bitfinex","BTCUSD",1646273421467,9.23,43734.0,43733.0,0.77277752]
["bitfinex","BTCUSD",1646273422267,9.23,43734.0,43733.0,0.78077752]
["bitfinex","BTCUSD",1646273422664,9.23,43734.0,43733.0,0.82697638]
["bitfinex","BTCUSD",1646273422866,9.23,43734.0,43733.0,0.84980638]
["bitfinex","BTCUSD",1646273423067,9.23,43734.0,43733.0,0.79560752]
["bitfinex","BTCUSD",1646273424226,8.59570826,43734.0,43733.0,0.79560752]
["bitfinex","BTCUSD",1646273424628,8.59570826,43734.0,43733.0,0.77277752]
["bitfinex","BTCUSD",1646273428272,8.59570826,43734.0,43733.0,0.78077752]
["bitfinex","BTCUSD",1646273428674,8.59570826,43734.0,43733.0,0.14877134]
["bitfinex","BTCUSD",1646273428675,8.69018826,43734.0,43733.0,0.14877134]
["bitfinex","BTCUSD",1646273429276,8.79018826,43734.0,43733.0,0.14877134]
["bitfinex","BTCUSD",1646273429473,9.04107215,43734.0,43733.0,0.14877134]
["bitfinex","BTCUSD",1646273429674,9.2556296,43734.0,43733.0,0.14077134]
["bitfinex","BTCUSD",1646273433022,9.3013296,43734.0,43733.0,0.14077134]
["bitfinex","BTCUSD",1646273434220,9.3053296,43734.0,43733.0,0.14077134]
["bitfinex","BTCUSD",1646273435376,10.0008296,43734.0,43733.0,0.14077134]
["bitfinex","BTCUSD",1646273435579,9.9968296,43734.0,43733.0,0.14077134]
["bitfinex","BTCUSD",1646273436379,10.0008296,43734.0,43733.0,0.14077134]
["bitfinex","BTCUSD",1646273437377,10.3550546,43734.0,43733.0,0.14077134]
["bitfinex","BTCUSD",1646273437578,10.3510546,43734.0,43733.0,0.14077134]
["bitfinex","BTCUSD",1646273437780,9.9968296,43734.0,43733.0,0.14077134]
["bitfinex","BTCUSD",1646273439226,9.74594571,43734.0,43733.0,0.14077134]
["bitfinex","BTCUSD",1646273439420,8.95596571,43734.0,43733.0,0.14077134]
["bitfinex","BTCUSD",1646273440326,8.59570826,43734.0,43733.0,0.14077134]
["bitfinex","BTCUSD",1646273440524,8.59570826,43734.0,43733.0,0.49499634]
["bitfinex","BTCUSD",1646273441622,8.59570826,43734.0,43733.0,0.14077134]
["bitfinex","BTCUSD",1646273441824,8.59570826,43734.0,43733.0,0.49499634]
["bitfinex","BTCUSD",1646273442065,8.59570826,43734.0,43733.0,0.14077134]
["bitfinex","BTCUSD",1646273442262,8.59670826,43734.0,43733.0,0.14077134]
["bitfinex","BTCUSD",1646273443063,8.08924287,43734.0,43733.0,0.14077134]
["bitfinex","BTCUSD",1646273444062,8.08924287,43734.0,43733.0,0.49499634]
["bitfinex","BTCUSD",1646273444371,8.08924287,43734.0,43733.0,0.14277134]
["bitfinex","BTCUSD",1646273444966,8.24477969,43734.0,43733.0,0.14277134]
["bitfinex","BTCUSD",1646273445664,8.24377969,43734.0,43733.0,0.14077134]
["bitfinex","BTCUSD",1646273446318,8.34377969,43734.0,43733.0,0.14077134]
["bitfinex","BTCUSD",1646273448623,8.43600969,43734.0,43733.0,0.14077134]
["bitfinex","BTCUSD",1646273448923,0.95,43733.0,43723.0,0.00017653]
["bitfinex","BTCUSD",1646273449123,0.31892108,43732.0,43723.0,0.00017653]
["bitfinex","BTCUSD",1646273449321,0.37612708,43732.0,43723.0,0.00017653]
["bitfinex","BTCUSD",1646273449565,0.211758,43724.0,43723.0,0.00017653]
["bitfinex","BTCUSD",1646273449764,0.211758,43724.0,43719.0,0.354225]
["bitfinex","BTCUSD",1646273449967,0.211758,43724.0,43723.0,0.00017651]
["bitfinex","BTCUSD",1646273450964,0.211758,43724.0,43717.0,0.354225]
["bitfinex","BTCUSD",1646273451166,0.211758,43724.0,43721.0,0.00017671]
["bitfinex","BTCUSD",1646273452168,0.211758,43724.0,43716.0,0.38827737]
["bitfinex","BTCUSD",1646273452465,0.211758,43724.0,43720.0,0.00017671]
["bitfinex","BTCUSD",1646273452868,0.53049266,43724.0,43720.0,0.00017671]
["bitfinex","BTCUSD",1646273453067,0.31873466,43724.0,43720.0,0.00017671]
["bitfinex","BTCUSD",1646273453331,0.36443466,43724.0,43712.0,0.19004862]
["bitfinex","BTCUSD",1646273453532,0.354213,43722.0,43720.0,0.00017671]
["bitfinex","BTCUSD",1646273453733,0.1,43723.0,43720.0,0.00017671]
["bitfinex","BTCUSD",1646273453933,0.354213,43722.0,43720.0,0.00017671]
["bitfinex","BTCUSD",1646273454134,0.28350812,43723.0,43720.0,0.00017671]
["bitfinex","BTCUSD",1646273454135,0.1,43723.0,43720.0,0.00017671]
["bitfinex","BTCUSD",1646273454539,0.2757,43724.0,43716.0,0.17378073]
["bitfinex","BTCUSD",1646273454741,0.3757,43724.0,43719.0,0.00017655]
["bitfinex","BTCUSD",1646273455135,0.53992479,43724.0,43719.0,0.00017655]
["bitfinex","BTCUSD",1646273455738,0.53992479,43724.0,43716.0,0.17378073]
["bitfinex","BTCUSD",1646273456340,0.54092479,43724.0,43716.0,0.17378073]
["bitfinex","BTCUSD",1646273456737,0.85931663,43724.0,43716.0,0.17378073]
["bitfinex","BTCUSD",1646273457590,0.53992479,43724.0,43716.0,0.17378073]
["bitfinex","BTCUSD",1646273457989,0.3757,43724.0,43716.0,0.17378073]
["bitfinex","BTCUSD",1646273458389,0.3757,43724.0,43718.0,0.00019036]
["bitfinex","BTCUSD",1646273459292,0.3757,43724.0,43716.0,0.17678073]
["bitfinex","BTCUSD",1646273459490,0.3757,43724.0,43719.0,8.834e-05]
["bitfinex","BTCUSD",1646273460291,0.3777,43724.0,43719.0,8.834e-05]
["bitfinex","BTCUSD",1646273460492,0.3777,43724.0,43716.0,0.17378073]
["bitfinex","BTCUSD",1646273460692,0.3777,43724.0,43719.0,8.834e-05]
["bitfinex","BTCUSD",1646273461121,0.3777,43724.0,43723.0,0.19063201]
["bitfinex","BTCUSD",1646273461322,0.332,43724.0,43723.0,0.19063201]
["bitfinex","BTCUSD",1646273461521,0.232,43724.0,43723.0,0.19063201]
["bitfinex","BTCUSD",1646273461722,0.23,43724.0,43723.0,0.19063201]
["bitfinex","BTCUSD",1646273462425,0.23,43724.0,43723.0,0.19263201]
["bitfinex","BTCUSD",1646273462821,0.23,43724.0,43723.0,0.002]
["bitfinex","BTCUSD",1646273464125,0.23,43724.0,43720.0,0.16941913]
["bitfinex","BTCUSD",1646273464325,0.23,43724.0,43721.0,0.00019035]
["bitfinex","BTCUSD",1646273464573,0.23,43724.0,43723.0,0.002]
["bitfinex","BTCUSD",1646273466373,0.232,43724.0,43723.0,0.002]
["bitfinex","BTCUSD",1646273468353,0.23,43724.0,43721.0,0.00018175]
["bitfinex","BTCUSD",1646273468852,0.23,43724.0,43711.0,0.19004862]
["bitfinex","BTCUSD",1646273469052,0.31839184,43723.0,43720.0,0.00018175]
["bitfinex","BTCUSD",1646273469252,0.23,43724.0,43720.0,0.00018175]
["bitfinex","BTCUSD",1646273469452,0.31839184,43723.0,43720.0,0.00018175]
["bitfinex","BTCUSD",1646273469657,0.399913,43722.0,43720.0,0.00018175]
["bitfinex","BTCUSD",1646273469857,0.499913,43722.0,43720.0,0.00018175]
["bitfinex","BTCUSD",1646273470058,0.499913,43722.0,43710.0,0.22257044]
["bitfinex","BTCUSD",1646273470255,0.1457,43722.0,43719.0,0.00017591]
["bitfinex","BTCUSD",1646273470455,0.20304325,43720.0,43719.0,0.00017591]
["bitfinex","BTCUSD",1646273470655,0.354213,43720.0,43719.0,0.00017591]
["bitfinex","BTCUSD",1646273471055,0.454213,43720.0,43719.0,0.00017591]
["bitfinex","BTCUSD",1646273471255,0.454213,43720.0,43712.0,0.27940276]
["bitfinex","BTCUSD",1646273471457,0.1,43719.0,43717.0,0.00017591]
["bitfinex","BTCUSD",1646273472582,0.0457,43722.0,43710.0,0.22257044]
["bitfinex","BTCUSD",1646273472583,0.2663,43722.0,43710.0,0.22257044]
["bitfinex","BTCUSD",1646273472881,0.354213,43721.0,43716.0,0.00017592]
["bitfinex","BTCUSD",1646273473380,0.54583868,43721.0,43716.0,0.1812804]
["bitfinex","BTCUSD",1646273473881,0.354213,43721.0,43716.0,0.18127817]
["bitfinex","BTCUSD",1646273474584,0.0457,43723.0,43717.0,0.23258624]
["bitfinex","BTCUSD",1646273474784,0.004,43726.0,43717.0,0.23258624]
["bitfinex","BTCUSD",1646273474785,0.0497,43726.0,43717.0,0.23258624]
["bitfinex","BTCUSD",1646273474983,0.004,43726.0,43717.0,0.23258624]
["bitfinex","BTCUSD",1646273475187,0.004,43726.0,43718.0,0.00017369]
["bitfinex","BTCUSD",1646273475583,0.004,43726.0,43724.0,0.16820121]
["bitfinex","BTCUSD",1646273475828,0.004,43726.0,43718.0,0.00017369]
["bitfinex","BTCUSD",1646273475829,0.06179879,43721.0,43719.0,0.17058663]
["bitfinex","BTCUSD",1646273476429,0.06179879,43721.0,43719.0,0.17358663]
["bitfinex","BTCUSD",1646273476834,0.06179879,43721.0,43720.0,0.41988124]
["bitfinex","BTCUSD",1646273477031,0.06179879,43721.0,43720.0,0.66226192]
["bitfinex","BTCUSD",1646273477635,0.06179879,43721.0,43720.0,0.82373317]
["bitfinex","BTCUSD",1646273478432,0.06179879,43721.0,43720.0,0.82773317]
["bitfinex","BTCUSD",1646273478833,0.06179879,43721.0,43720.0,0.60059368]
["bitfinex","BTCUSD",1646273480180,0.06179879,43721.0,43720.0,0.62342368]
["bitfinex","BTCUSD",1646273480384,0.06179879,43721.0,43720.0,0.61942368]
["bitfinex","BTCUSD",1646273480782,0.06179879,43721.0,43720.0,0.59659368]
["bitfinex","BTCUSD",1646273482383,0.06179879,43721.0,43720.0,0.60159368]
["bitfinex","BTCUSD",1646273483825,0.06179879,43721.0,43720.0,0.59659368]
["bitfinex","BTCUSD",1646273484425,0.06179879,43721.0,43720.0,0.60259368]
["bitfinex","BTCUSD",1646273486326,0.06179879,43721.0,43720.0,0.59659368]
["bitfinex","BTCUSD",1646273486529,0.06179879,43721.0,43720.0,0.60259368]
["bitfinex","BTCUSD",1646273487782,0.06179879,43721.0,43720.0,0.59659368]
["bitfinex","BTCUSD",1646273489387,0.06179879,43721.0,43720.0,0.7866423]
["bitfinex","BTCUSD",1646273490386,0.06179879,43721.0,43720.0,0.78678447]
["bitfinex","BTCUSD",1646273490586,0.06179879,43721.0,43720.0,0.78678308]
["bitfinex","BTCUSD",1646273490825,0.06179879,43721.0,43720.0,0.77226646]
["bitfinex","BTCUSD",1646273491029,0.06179879,43721.0,43720.0,0.59659368]
["bitfinex","BTCUSD",1646273492426,0.06179879,43721.0,43720.0,0.78678552]
["bitfinex","BTCUSD",1646273493229,0.06179879,43721.0,43720.0,0.80961552]
["bitfinex","BTCUSD",1646273493429,0.06179879,43721.0,43720.0,0.80245426]
["bitfinex","BTCUSD",1646273493633,0.06179879,43721.0,43720.0,0.59659368]
["bitfinex","BTCUSD",1646273494577,0.06179879,43721.0,43720.0,0.60259368]
["bitfinex","BTCUSD",1646273494978,0.06179879,43721.0,43720.0,0.70259368]
["bitfinex","BTCUSD",1646273495780,0.18064996,43732.0,43722.0,0.354213]
["bitfinex","BTCUSD",1646273495981,0.18064996,43732.0,43722.0,0.19018073]
["bitfinex","BTCUSD",1646273496182,7.90824287,43734.0,43722.0,0.19018073]
["bitfinex","BTCUSD",1646273496379,7.85824287,43734.0,43722.0,0.19018073]
["bitfinex","BTCUSD",1646273496579,7.85824287,43734.0,43722.0,0.19418073]
["bitfinex","BTCUSD",1646273496879,7.85824287,43734.0,43728.0,0.18015524]
["bitfinex","BTCUSD",1646273497181,0.19139637,43730.0,43723.0,0.00017628]
["bitfinex","BTCUSD",1646273497779,0.19139637,43730.0,43721.0,0.06716924]
["bitfinex","BTCUSD",1646273497980,0.19139637,43730.0,43723.0,0.00017627]
["bitfinex","BTCUSD",1646273500145,7.85824287,43734.0,43722.0,0.20335589]
["bitfinex","BTCUSD",1646273500344,7.85824287,43734.0,43723.0,0.00017627]
["bitfinex","BTCUSD",1646273501146,0.20524522,43733.0,43723.0,0.00017627]
["bitfinex","BTCUSD",1646273501351,0.20524522,43733.0,43722.0,0.20335589]
["bitfinex","BTCUSD",1646273501549,0.20524522,43733.0,43723.0,0.00017628]
["bitfinex","BTCUSD",1646273502580,7.85824287,43734.0,43722.0,0.20335589]
["bitfinex","BTCUSD",1646273502780,7.85824287,43734.0,43723.0,0.00017628]
["bitfinex","BTCUSD",1646273503383,7.35076179,43734.0,43724.0,0.354213]
["bitfinex","BTCUSD",1646273503579,7.35076179,43734.0,43732.0,0.354213]
["bitfinex","BTCUSD",1646273503987,7.35076179,43734.0,43733.0,0.38209418]
["bitfinex","BTCUSD",1646273504583,7.35076179,43734.0,43733.0,0.52779418]
["bitfinex","BTCUSD",1646273504980,7.58076179,43734.0,43733.0,0.77769418]
["bitfinex","BTCUSD",1646273505382,7.58076179,43734.0,43733.0,1.01003366]
["bitfinex","BTCUSD",1646273505584,7.58076179,43734.0,43733.0,0.83485918]
["bitfinex","BTCUSD",1646273505832,7.58076179,43734.0,43733.0,0.52779418]
["bitfinex","BTCUSD",1646273508534,7.58076179,43734.0,43733.0,0.53279418]
["bitfinex","BTCUSD",1646273508738,7.58076179,43734.0,43733.0,0.78269418]
["bitfinex","BTCUSD",1646273508933,7.58076179,43734.0,43733.0,0.78475243]
["bitfinex","BTCUSD",1646273509139,7.58076179,43734.0,43733.0,0.98081503]
["bitfinex","BTCUSD",1646273509333,7.58076179,43734.0,43733.0,0.78475243]
["bitfinex","BTCUSD",1646273509784,7.58076179,43734.0,43733.0,0.77975243]
["bitfinex","BTCUSD",1646273509983,7.58076179,43734.0,43733.0,0.52985243]
["bitfinex","BTCUSD",1646273510189,7.58076179,43734.0,43733.0,0.38415243]
["bitfinex","BTCUSD",1646273511186,7.58076179,43734.0,43733.0,0.65381385]
["bitfinex","BTCUSD",1646273511383,7.58076179,43734.0,43733.0,0.38415243]
["bitfinex","BTCUSD",1646273511790,7.58076179,43734.0,43733.0,0.35627125]
["bitfinex","BTCUSD",1646273513336,7.58076179,43734.0,43733.0,0.92705707]
["bitfinex","BTCUSD",1646273513541,7.58076179,43734.0,43733.0,0.77509882]
["bitfinex","BTCUSD",1646273514139,7.58076179,43734.0,43733.0,0.454213]
["bitfinex","BTCUSD",1646273516844,7.58076179,43734.0,43733.0,0.354213]
["bitfinex","BTCUSD",1646273518516,7.58076179,43734.0,43733.0,0.356213]
["bitfinex","BTCUSD",1646273518714,7.56376179,43734.0,43733.0,0.356213]
["bitfinex","BTCUSD",1646273518915,7.56376179,43734.0,43733.0,0.002]
["bitfinex","BTCUSD",1646273519114,7.77408392,43734.0,43733.0,0.002]
["bitfinex","BTCUSD",1646273519914,7.98900935,43734.0,43733.0,0.002]
["bitfinex","BTCUSD",1646273520515,7.77868722,43734.0,43732.0,0.00204128]
["bitfinex","BTCUSD",1646273520928,0.95,43733.0,43722.0,0.354213]
["bitfinex","BTCUSD",1646273521129,7.77868722,43734.0,43722.0,0.354213]
["bitfinex","BTCUSD",1646273521629,0.31724134,43733.0,43722.0,0.354213]
["bitfinex","BTCUSD",1646273521830,7.77868722,43734.0,43722.0,0.354213]
["bitfinex","BTCUSD",1646273522428,7.56376179,43734.0,43722.0,0.354213]
["bitfinex","BTCUSD",1646273522627,7.56376179,43734.0,43722.0,0.359213]
["bitfinex","BTCUSD",1646273523030,0.21136142,43730.0,43722.0,0.359213]
["bitfinex","BTCUSD",1646273523429,7.56376179,43734.0,43722.0,0.359213]
["bitfinex","BTCUSD",1646273524031,7.56376179,43734.0,43733.0,0.00267929]
["bitfinex","BTCUSD",1646273525281,7.76809712,43734.0,43733.0,0.00267929]
["bitfinex","BTCUSD",1646273526083,7.76809712,43734.0,43720.0,0.00019058]
["bitfinex","BTCUSD",1646273526084,7.83531189,43734.0,43720.0,0.00019058]
["bitfinex","BTCUSD",1646273526285,0.00054196,43732.0,43720.0,0.00019058]
["bitfinex","BTCUSD",1646273526682,0.00054196,43732.0,43717.0,0.01142]
["bitfinex","BTCUSD",1646273526983,0.25550695,43728.0,43720.0,0.00019057]
["bitfinex","BTCUSD",1646273527185,0.00019053,43728.0,43720.0,0.00019057]
["bitfinex","BTCUSD",1646273527781,0.00054196,43732.0,43718.0,0.354213]
["bitfinex","BTCUSD",1646273527982,0.00054196,43732.0,43720.0,0.00019056]
["bitfinex","BTCUSD",1646273528182,0.00019053,43727.0,43720.0,0.00019056]
["bitfinex","BTCUSD",1646273528436,0.00019053,43727.0,43721.0,0.354213]
["bitfinex","BTCUSD",1646273529037,0.02337196,43732.0,43717.0,0.01142]
["bitfinex","BTCUSD",1646273529236,0.00018291,43727.0,43720.0,0.00018294]
["bitfinex","BTCUSD",1646273529435,0.00018291,43727.0,43721.0,0.354213]
["bitfinex","BTCUSD",1646273529844,0.00018291,43727.0,43720.0,0.00018294]
["bitfinex","BTCUSD",1646273530139,0.0457,43726.0,43720.0,0.00018294]
["bitfinex","BTCUSD",1646273530337,0.31724134,43725.0,43717.0,0.01142]
["bitfinex","BTCUSD",1646273530537,0.21520819,43722.0,43720.0,0.00018294]
["bitfinex","BTCUSD",1646273530738,0.0457,43721.0,43720.0,0.00018294]
["bitfinex","BTCUSD",1646273531338,0.0457,43721.0,43717.0,0.01142]
["bitfinex","BTCUSD",1646273531538,0.0457,43721.0,43719.0,0.354213]
["bitfinex","BTCUSD",1646273531737,0.0457,43721.0,43718.0,0.00018294]
["bitfinex","BTCUSD",1646273532593,0.0457,43721.0,43717.0,0.01142]
["bitfinex","BTCUSD",1646273532793,0.0457,43721.0,43717.0,0.00017607]
["bitfinex","BTCUSD",1646273533591,0.48386257,43725.0,43724.0,0.14670505]
["bitfinex","BTCUSD",1646273534591,0.75229438,43725.0,43724.0,0.14670505]
["bitfinex","BTCUSD",1646273534996,0.79799438,43725.0,43724.0,0.14670505]
["bitfinex","BTCUSD",1646273536430,1.02799438,43725.0,43724.0,0.14670505]
["bitfinex","BTCUSD",1646273537030,0.59294134,43725.0,43724.0,0.14670505]
["bitfinex","BTCUSD",1646273537331,0.2757,43725.0,43724.0,0.14670505]
["bitfinex","BTCUSD",1646273538230,0.2757,43725.0,43724.0,0.14170505]
["bitfinex","BTCUSD",1646273538631,0.59180306,43725.0,43724.0,0.14170505]
["bitfinex","BTCUSD",1646273539031,0.59431094,43725.0,43724.0,0.14170505]
["bitfinex","BTCUSD",1646273539231,0.27820788,43725.0,43724.0,0.14170505]
["bitfinex","BTCUSD",1646273541102,0.59431094,43725.0,43724.0,0.14170505]
["bitfinex","BTCUSD",1646273542503,0.27820788,43725.0,43724.0,0.14170505]
["bitfinex","BTCUSD",1646273542705,0.26820788,43725.0,43724.0,0.14170505]
["bitfinex","BTCUSD",1646273543934,0.23125496,43725.0,43724.0,0.14170505]
["bitfinex","BTCUSD",1646273544333,0.23251806,43725.0,43724.0,0.14170505]
["bitfinex","BTCUSD",1646273545034,0.23251806,43725.0,43724.0,0.52379923]
["bitfinex","BTCUSD",1646273545235,0.23251806,43725.0,43724.0,0.98968936]
["bitfinex","BTCUSD",1646273545433,0.23251806,43725.0,43724.0,0.80540421]
["bitfinex","BTCUSD",1646273545833,0.23251806,43725.0,43724.0,0.77752303]
["bitfinex","BTCUSD",1646273547104,0.23251806,43725.0,43724.0,0.80540421]
["bitfinex","BTCUSD",1646273548606,0.23251806,43725.0,43724.0,0.81040421]
["bitfinex","BTCUSD",1646273549908,0.23251806,43725.0,43724.0,0.91040421]
["bitfinex","BTCUSD",1646273550108,0.23251806,43725.0,43724.0,0.90540421]
["bitfinex","BTCUSD",1646273550935,0.23251806,43725.0,43724.0,0.96268681]
["bitfinex","BTCUSD",1646273551130,0.23251806,43725.0,43724.0,0.90540421]
["bitfinex","BTCUSD",1646273552230,0.23251806,43725.0,43724.0,1.09278754]
["bitfinex","BTCUSD",1646273552634,0.23251806,43725.0,43724.0,1.15103545]
["bitfinex","BTCUSD",1646273553335,0.23251806,43725.0,43724.0,1.09278754]
["bitfinex","BTCUSD",1646273556693,0.23251806,43725.0,43724.0,1.09778754]
["bitfinex","BTCUSD",1646273557893,0.00054196,43732.0,43724.0,1.09778754]
["bitfinex","BTCUSD",1646273558097,0.00054196,43732.0,43725.0,1.23761246]
["bitfinex","BTCUSD",1646273558098,0.00017666,43727.0,43725.0,1.23761246]
["bitfinex","BTCUSD",1646273558359,0.00017666,43727.0,43725.0,1.33761246]
["bitfinex","BTCUSD",1646273558564,0.00017666,43727.0,43725.0,0.58761246]
["bitfinex","BTCUSD",1646273559158,0.00054196,43732.0,43725.0,0.58761246]
["bitfinex","BTCUSD",1646273559458,0.00017666,43728.0,43725.0,0.58761246]
["bitfinex","BTCUSD",1646273559659,0.00017666,43728.0,43727.0,0.354213]
["bitfinex","BTCUSD",1646273560261,0.00054196,43732.0,43727.0,0.354213]
["bitfinex","BTCUSD",1646273560660,0.00054196,43732.0,43727.0,0.358213]
["bitfinex","BTCUSD",1646273560860,0.00017666,43730.0,43727.0,0.358213]
["bitfinex","BTCUSD",1646273561062,0.00017666,43730.0,43728.0,0.16236376]
["bitfinex","BTCUSD",1646273561261,0.00017666,43730.0,43729.0,0.354213]
["bitfinex","BTCUSD",1646273561461,0.00054196,43732.0,43729.0,0.354213]
["bitfinex","BTCUSD",1646273561862,0.00017663,43731.0,43729.0,0.354213]
["bitfinex","BTCUSD",1646273562685,0.00054196,43732.0,43729.0,0.354213]
["bitfinex","BTCUSD",1646273562887,0.00071859,43732.0,43729.0,0.354213]
["bitfinex","BTCUSD",1646273563989,0.00054196,43732.0,43729.0,0.354213]
["bitfinex","BTCUSD",1646273566235,0.23054196,43732.0,43729.0,0.354213]
["bitfinex","BTCUSD",1646273567439,0.00054196,43732.0,43729.0,0.354213]
["bitfinex","BTCUSD",1646273571892,0.00054196,43732.0,43725.0,0.13339946]
["bitfinex","BTCUSD",1646273572292,0.0457,43731.0,43726.0,0.354213]
["bitfinex","BTCUSD",1646273572491,0.0457,43731.0,43725.0,0.13339946]
["bitfinex","BTCUSD",1646273572692,0.31682076,43730.0,43725.0,0.13339946]
["bitfinex","BTCUSD",1646273572891,0.0457,43730.0,43725.0,0.13339946]
["bitfinex","BTCUSD",1646273573331,0.21253753,43730.0,43725.0,0.13339946]
["bitfinex","BTCUSD",1646273573730,0.2127146,43730.0,43725.0,0.13339946]
["bitfinex","BTCUSD",1646273574730,0.21253753,43730.0,43725.0,0.13339946]
["bitfinex","BTCUSD",1646273574934,0.28561641,43729.0,43725.0,0.13339946]
["bitfinex","BTCUSD",1646273575130,0.60243717,43729.0,43725.0,0.13339946]
["bitfinex","BTCUSD",1646273575334,0.64813717,43729.0,43725.0,0.13339946]
["bitfinex","BTCUSD",1646273575531,0.354213,43728.0,43725.0,0.13339946]
["bitfinex","BTCUSD",1646273575732,0.64813717,43729.0,43725.0,0.13339946]
["bitfinex","BTCUSD",1646273575733,0.399913,43727.0,43725.0,0.13339946]
["bitfinex","BTCUSD",1646273575931,0.0457,43726.0,43725.0,0.13339946]
["bitfinex","BTCUSD",1646273576737,0.0507,43726.0,43725.0,0.13339946]
["bitfinex","BTCUSD",1646273577082,0.2707,43726.0,43725.0,0.13339946]
["bitfinex","BTCUSD",1646273578479,0.2657,43726.0,43725.0,0.13339946]
["bitfinex","BTCUSD",1646273578680,0.2707,43726.0,43725.0,0.13339946]
["bitfinex","BTCUSD",1646273578880,0.2707,43726.0,43725.0,0.12839946]
["bitfinex","BTCUSD",1646273580081,0.2657,43726.0,43725.0,0.12839946]
["bitfinex","BTCUSD",1646273581138,0.22,43726.0,43725.0,0.48261246]
["bitfinex","BTCUSD",1646273582746,0.22,43726.0,43725.0,0.77194842]
["bitfinex","BTCUSD",1646273582943,0.00198463,43727.0,43726.0,0.13689693]
["bitfinex","BTCUSD",1646273583138,0.00198463,43727.0,43726.0,0.49110993]
["bitfinex","BTCUSD",1646273583339,0.00198463,43727.0,43726.0,0.59110993]
["bitfinex","BTCUSD",1646273583639,0.00198463,43727.0,43726.0,0.99904618]
["bitfinex","BTCUSD",1646273584041,0.00198463,43727.0,43726.0,1.34366202]
["bitfinex","BTCUSD",1646273584443,0.0016123,43727.0,43726.0,1.07262736]
["bitfinex","BTCUSD",1646273584694,0.0016123,43727.0,43726.0,0.88650392]
["bitfinex","BTCUSD",1646273585094,0.0016123,43727.0,43726.0,1.20310465]
["bitfinex","BTCUSD",1646273585792,0.0016123,43727.0,43726.0,0.88650392]
["bitfinex","BTCUSD",1646273585993,0.0016123,43727.0,43726.0,1.07662904]
["bitfinex","BTCUSD",1646273586394,0.0016123,43727.0,43726.0,1.07662818]
["bitfinex","BTCUSD",1646273586699,0.0016123,43727.0,43726.0,0.89150392]
["bitfinex","BTCUSD",1646273586897,0.00054196,43732.0,43728.0,0.354213]
["bitfinex","BTCUSD",1646273587099,0.00054196,43732.0,43728.0,0.41138662]
["bitfinex","BTCUSD",1646273587100,0.00017681,43729.0,43728.0,0.41138662]
["bitfinex","BTCUSD",1646273587393,0.00017681,43729.0,43728.0,0.4392678]
["bitfinex","BTCUSD",1646273587994,0.00054196,43732.0,43728.0,0.60325122]
["bitfinex","BTCUSD",1646273588194,0.00054196,43732.0,43731.0,0.60205207]
["bitfinex","BTCUSD",1646273588645,0.00054196,43732.0,43731.0,0.70205207]
["bitfinex","BTCUSD",1646273589548,0.00054196,43732.0,43731.0,0.7626321]
["bitfinex","BTCUSD",1646273590554,0.00054196,43732.0,43731.0,1.1153971]
["bitfinex","BTCUSD",1646273590752,0.00054196,43732.0,43731.0,1.1193971]
["bitfinex","BTCUSD",1646273591149,0.00054196,43732.0,43731.0,1.35695787]
["bitfinex","BTCUSD",1646273591351,0.00054196,43732.0,43731.0,0.80891707]
["bitfinex","BTCUSD",1646273591753,0.00054196,43732.0,43731.0,0.75175207]
["bitfinex","BTCUSD",1646273591951,0.00054196,43732.0,43731.0,0.9418561]
["bitfinex","BTCUSD",1646273592195,0.00054196,43732.0,43731.0,0.74775207]
["bitfinex","BTCUSD",1646273592796,0.00054196,43732.0,43731.0,1.02532949]
["bitfinex","BTCUSD",1646273592998,0.00054196,43732.0,43731.0,0.9606861]
["bitfinex","BTCUSD",1646273593597,0.00054196,43732.0,43731.0,0.77058207]
["bitfinex","BTCUSD",1646273593999,0.00252375,43732.0,43731.0,0.92140522]
["bitfinex","BTCUSD",1646273594197,0.00252375,43732.0,43731.0,0.98121604]
["bitfinex","BTCUSD",1646273594398,0.00252375,43732.0,43731.0,0.83121604]
["bitfinex","BTCUSD",1646273596050,0.82335443,43734.0,43733.0,0.377043]
["bitfinex","BTCUSD",1646273596249,0.82335443,43734.0,43733.0,0.9748675]
["bitfinex","BTCUSD",1646273596451,0.82317758,43734.0,43733.0,0.9748675]
["bitfinex","BTCUSD",1646273596650,0.82317758,43734.0,43733.0,0.80052418]
["bitfinex","BTCUSD",1646273596849,0.82317758,43734.0,43733.0,0.80552418]
["bitfinex","BTCUSD",1646273597051,0.82317758,43734.0,43733.0,0.78269418]
["bitfinex","BTCUSD",1646273597255,0.82317758,43734.0,43733.0,0.97274496]
["bitfinex","BTCUSD",1646273598052,0.82317758,43734.0,43733.0,0.96774496]
["bitfinex","BTCUSD",1646273599252,0.82317758,43734.0,43733.0,0.77769418]
["bitfinex","BTCUSD",1646273600698,0.82317758,43734.0,43733.0,0.78269418]
["bitfinex","BTCUSD",1646273601498,0.82317758,43734.0,43733.0,0.97274496]
["bitfinex","BTCUSD",1646273601700,0.82317758,43734.0,43733.0,0.78269418]
["bitfinex","BTCUSD",1646273602099,0.00018262,43736.0,43734.0,1.0]
["bitfinex","BTCUSD",1646273602301,0.188,43747.0,43735.0,1.2111346]
["bitfinex","BTCUSD",1646273602499,0.188,43747.0,43740.0,0.354213]
["bitfinex","BTCUSD",1646273602701,0.3302,43751.0,43745.0,0.354213]
["bitfinex","BTCUSD",1646273602903,0.67592637,43752.0,43745.0,0.354213]
["bitfinex","BTCUSD",1646273603099,0.01142,43754.0,43748.0,0.354213]
["bitfinex","BTCUSD",1646273603554,0.01141,43755.0,43748.0,0.354213]
["bitfinex","BTCUSD",1646273603755,0.20016436,43755.0,43748.0,0.354213]
["bitfinex","BTCUSD",1646273603956,0.00018259,43753.0,43748.0,0.354213]
["bitfinex","BTCUSD",1646273604858,0.1188,43756.0,43748.0,0.354213]
["bitfinex","BTCUSD",1646273605155,0.00017661,43753.0,43748.0,0.354213]
["bitfinex","BTCUSD",1646273605955,0.1188,43756.0,43748.0,0.354213]
["bitfinex","BTCUSD",1646273606156,0.00017661,43753.0,43748.0,0.354213]
["bitfinex","BTCUSD",1646273607107,0.1188,43756.0,43748.0,0.354213]
["bitfinex","BTCUSD",1646273607505,0.00010382,43753.0,43748.0,0.354213]
["bitfinex","BTCUSD",1646273608406,0.1188,43756.0,43750.0,0.00081165]
["bitfinex","BTCUSD",1646273608605,0.00017791,43753.0,43750.0,0.35502465]
["bitfinex","BTCUSD",1646273608805,0.00017791,43753.0,43750.0,0.00081165]
["bitfinex","BTCUSD",1646273609005,0.21714781,43752.0,43749.0,5.51e-06]
["bitfinex","BTCUSD",1646273609208,0.00017791,43753.0,43743.0,0.002]
["bitfinex","BTCUSD",1646273609209,0.00093889,43749.0,43743.0,0.002]
["bitfinex","BTCUSD",1646273609406,0.27992518,43748.0,43743.0,0.002]
["bitfinex","BTCUSD",1646273609604,0.24261782,43736.0,43732.0,0.354058]
["bitfinex","BTCUSD",1646273610206,0.24261782,43736.0,43732.0,0.55018211]
["bitfinex","BTCUSD",1646273610405,0.3552539,43744.0,43732.0,0.55018211]
["bitfinex","BTCUSD",1646273610606,0.3324239,43744.0,43732.0,0.55018211]
["bitfinex","BTCUSD",1646273610850,0.3324239,43744.0,43732.0,0.55618211]
["bitfinex","BTCUSD",1646273611046,0.3324239,43744.0,43733.0,0.354058]
["bitfinex","BTCUSD",1646273611047,0.00017793,43740.0,43733.0,0.354058]
["bitfinex","BTCUSD",1646273611644,0.27271569,43737.0,43733.0,0.354058]
["bitfinex","BTCUSD",1646273612044,0.21720749,43741.0,43733.0,0.354058]
["bitfinex","BTCUSD",1646273612244,0.00017806,43737.0,43733.0,0.354058]
["bitfinex","BTCUSD",1646273612946,0.00017806,43737.0,43733.0,0.357058]
["bitfinex","BTCUSD",1646273613145,0.3111,43745.0,43733.0,0.357058]
["bitfinex","BTCUSD",1646273613345,0.3111,43745.0,43740.0,0.20300478]
["bitfinex","BTCUSD",1646273613549,0.04663889,43749.0,43740.0,0.20300478]
["bitfinex","BTCUSD",1646273613550,0.23092709,43744.0,43740.0,0.20300478]
["bitfinex","BTCUSD",1646273614146,0.00148071,43743.0,43740.0,0.20300478]
["bitfinex","BTCUSD",1646273615289,0.00148071,43743.0,43734.0,0.00106892]
["bitfinex","BTCUSD",1646273615489,0.00148071,43743.0,43735.0,0.354058]
["bitfinex","BTCUSD",1646273616291,0.00148071,43743.0,43736.0,0.18163939]
["bitfinex","BTCUSD",1646273617092,0.00017787,43742.0,43736.0,0.18163939]
["bitfinex","BTCUSD",1646273617293,0.00017787,43742.0,43737.0,0.354058]
["bitfinex","BTCUSD",1646273617492,0.00017787,43742.0,43738.0,0.354058]
["bitfinex","BTCUSD",1646273617792,0.00017787,43742.0,43736.0,0.18163939]
["bitfinex","BTCUSD",1646273617997,0.00148071,43743.0,43737.0,0.354058]
["bitfinex","BTCUSD",1646273618752,0.00148071,43743.0,43737.0,0.357058]
["bitfinex","BTCUSD",1646273619152,0.00148071,43743.0,43737.0,0.354058]
["bitfinex","BTCUSD",1646273619349,0.00017788,43742.0,43737.0,0.354058]
["bitfinex","BTCUSD",1646273619951,0.00017788,43742.0,43741.0,0.38193918]
["bitfinex","BTCUSD",1646273620358,0.00148071,43743.0,43741.0,0.38193918]
["bitfinex","BTCUSD",1646273620552,0.00148071,43743.0,43742.0,0.02788118]
["bitfinex","BTCUSD",1646273620755,0.00148071,43743.0,43742.0,0.38193918]
["bitfinex","BTCUSD",1646273623707,0.00148071,43743.0,43742.0,0.13686956]
["bitfinex","BTCUSD",1646273623908,0.00148071,43743.0,43742.0,0.13775169]
["bitfinex","BTCUSD",1646273624707,0.00148071,43743.0,43742.0,0.01166757]
["bitfinex","BTCUSD",1646273625708,0.00148071,43743.0,43742.0,0.15166757]
["bitfinex","BTCUSD",1646273628661,0.00148071,43743.0,43742.0,0.15078255]
["bitfinex","BTCUSD",1646273628961,0.00148071,43743.0,43742.0,0.15478255]
["bitfinex","BTCUSD",1646273630189,0.00148071,43743.0,43742.0,0.15078255]
["bitfinex","BTCUSD",1646273630792,0.00148071,43743.0,43742.0,0.15478255]
["bitfinex","BTCUSD",1646273632593,0.00148071,43743.0,43742.0,0.01478255]
["bitfinex","BTCUSD",1646273633641,0.00148071,43743.0,43742.0,0.15478255]
["bitfinex","BTCUSD",1646273634239,0.00148071,43743.0,43742.0,0.15078255]
["bitfinex","BTCUSD",1646273636037,0.00148071,43743.0,43742.0,0.48488355]
["bitfinex","BTCUSD",1646273636237,0.00148071,43743.0,43742.0,0.58488355]
["bitfinex","BTCUSD",1646273643853,0.00148623,43744.0,43743.0,0.5223846]
["bitfinex","BTCUSD",1646273644051,0.00148623,43744.0,43743.0,0.61626841]
["bitfinex","BTCUSD",1646273644250,0.00148623,43744.0,43743.0,0.26626841]
["bitfinex","BTCUSD",1646273644712,0.00148623,43744.0,43743.0,0.45635372]
["bitfinex","BTCUSD",1646273644916,0.00148623,43744.0,43743.0,0.45935372]
["bitfinex","BTCUSD",1646273646112,0.00148623,43744.0,43743.0,0.26926841]
["bitfinex","BTCUSD",1646273646313,0.00148623,43744.0,43743.0,0.55934874]
["bitfinex","BTCUSD",1646273646513,0.00148623,43744.0,43743.0,0.36926841]
["bitfinex","BTCUSD",1646273646913,0.00148623,43744.0,43743.0,0.37226841]
["bitfinex","BTCUSD",1646273649145,0.00143543,43744.0,43743.0,0.37226841]
["bitfinex","BTCUSD",1646273649946,0.00143543,43744.0,43743.0,0.36626841]
["bitfinex","BTCUSD",1646273650151,0.00143543,43744.0,43743.0,0.5563366]
["bitfinex","BTCUSD",1646273650848,0.00143543,43744.0,43743.0,0.5603366]
["bitfinex","BTCUSD",1646273652291,0.00143543,43744.0,43743.0,0.5563366]
["bitfinex","BTCUSD",1646273652892,0.00143543,43744.0,43743.0,0.37026841]
["bitfinex","BTCUSD",1646273653293,0.00143543,43744.0,43743.0,0.5603366]
["bitfinex","BTCUSD",1646273653495,0.00143543,43744.0,43743.0,0.37026841]
["bitfinex","BTCUSD",1646273653694,0.00093889,43749.0,43744.0,0.95]
["bitfinex","BTCUSD",1646273653893,0.00093889,43749.0,43747.0,0.323003]
["bitfinex","BTCUSD",1646273654092,0.00093889,43749.0,43747.0,0.51305766]
["bitfinex","BTCUSD",1646273654292,0.00093889,43749.0,43747.0,0.38015419]
["bitfinex","BTCUSD",1646273654894,0.00093889,43749.0,43747.0,0.327003]
["bitfinex","BTCUSD",1646273656044,0.00093889,43749.0,43748.0,0.454049]
["bitfinex","BTCUSD",1646273656846,0.00093889,43749.0,43748.0,0.70548638]
["bitfinex","BTCUSD",1646273657046,0.00093889,43749.0,43748.0,0.454049]
["bitfinex","BTCUSD",1646273657445,0.00093889,43749.0,43748.0,0.64410366]
["bitfinex","BTCUSD",1646273657645,0.00093889,43749.0,43748.0,0.80368531]
["bitfinex","BTCUSD",1646273657845,0.00093889,43749.0,43748.0,0.93446786]
["bitfinex","BTCUSD",1646273658246,0.00093889,43749.0,43748.0,0.77488621]
["bitfinex","BTCUSD",1646273658644,0.00093889,43749.0,43748.0,0.64410366]
["bitfinex","BTCUSD",1646273658844,0.00093889,43749.0,43748.0,0.75036785]
["bitfinex","BTCUSD",1646273660191,0.00093889,43749.0,43748.0,0.74636785]
["bitfinex","BTCUSD",1646273660390,0.00093889,43749.0,43748.0,0.55631319]
["bitfinex","BTCUSD",1646273660990,0.00093889,43749.0,43748.0,0.56031319]
["bitfinex","BTCUSD",1646273661191,0.00093889,43749.0,43748.0,0.75037079]
["bitfinex","BTCUSD",1646273661790,0.00093889,43749.0,43748.0,0.56031319]
["bitfinex","BTCUSD",1646273662392,0.00093889,43749.0,43748.0,0.75037574]
["bitfinex","BTCUSD",1646273662793,0.00093889,43749.0,43748.0,0.45577508]
["bitfinex","BTCUSD",1646273664150,0.00093889,43749.0,43748.0,0.45495912]
["bitfinex","BTCUSD",1646273664345,0.00093889,43749.0,43748.0,0.35495912]
["bitfinex","BTCUSD",1646273666847,0.00093889,43749.0,43748.0,0.35795912]
["bitfinex","BTCUSD",1646273668530,0.00093889,43749.0,43748.0,0.35883653]
["bitfinex","BTCUSD",1646273668726,0.00093889,43749.0,43748.0,0.35583653]
["bitfinex","BTCUSD",1646273670531,0.00093889,43749.0,43748.0,0.64765298]
["bitfinex","BTCUSD",1646273670850,0.00093889,43749.0,43748.0,0.83958853]
["bitfinex","BTCUSD",1646273671049,0.00093889,43749.0,43748.0,0.64777208]
["bitfinex","BTCUSD",1646273671850,0.00093889,43749.0,43748.0,0.83787939]
["bitfinex","BTCUSD",1646273672648,0.00093889,43749.0,43748.0,0.64777208]
["bitfinex","BTCUSD",1646273673647,0.00093889,43749.0,43748.0,0.64598455]
["bitfinex","BTCUSD",1646273674250,0.00093889,43749.0,43748.0,0.64198455]
["bitfinex","BTCUSD",1646273674792,0.00093889,43749.0,43748.0,0.61173781]
["bitfinex","BTCUSD",1646273675394,0.00082751,43749.0,43748.0,0.61173781]
["bitfinex","BTCUSD",1646273678753,0.00082751,43749.0,43748.0,0.84930677]
["bitfinex","BTCUSD",1646273678954,0.00082751,43749.0,43748.0,0.85330677]
["bitfinex","BTCUSD",1646273679153,0.00082751,43749.0,43748.0,0.61573781]
["bitfinex","BTCUSD",1646273679552,0.00082751,43749.0,43748.0,0.85330677]
["bitfinex","BTCUSD",1646273680754,0.00082751,43749.0,43748.0,0.61173781]
["bitfinex","BTCUSD",1646273681756,0.00082751,43749.0,43748.0,0.84930677]
["bitfinex","BTCUSD",1646273682993,0.00082751,43749.0,43748.0,0.85430677]
["bitfinex","BTCUSD",1646273683595,0.00082751,43749.0,43748.0,0.61673781]
["bitfinex","BTCUSD",1646273685094,0.00082751,43749.0,43748.0,0.79953966]
["bitfinex","BTCUSD",1646273685295,0.00082751,43749.0,43748.0,0.61673781]
["bitfinex","BTCUSD",1646273685948,0.00082751,43749.0,43748.0,0.516202]
["bitfinex","BTCUSD",1646273686750,0.00082751,43749.0,43748.0,0.511202]
["bitfinex","BTCUSD",1646273687752,0.00082751,43749.0,43748.0,0.64198455]
["bitfinex","BTCUSD",1646273689053,0.00082751,43749.0,43748.0,0.511202]
["bitfinex","BTCUSD",1646273689253,0.00082751,43749.0,43748.0,0.74886713]
["bitfinex","BTCUSD",1646273689941,0.00082751,43749.0,43748.0,0.511202]
["bitfinex","BTCUSD",1646273690143,0.00082751,43749.0,43748.0,0.64198455]
["bitfinex","BTCUSD",1646273691241,0.00082751,43749.0,43748.0,0.92633288]
["bitfinex","BTCUSD",1646273691451,0.00082751,43749.0,43748.0,1.42003276]
["bitfinex","BTCUSD",1646273691645,0.05,43757.0,43749.0,0.95]
["bitfinex","BTCUSD",1646273691646,0.00017751,43751.0,43749.0,0.95]
["bitfinex","BTCUSD",1646273691843,0.00017751,43751.0,43750.0,0.87602825]
["bitfinex","BTCUSD",1646273692044,0.00017751,43751.0,43750.0,1.0136855]
["bitfinex","BTCUSD",1646273692242,0.00017751,43751.0,43750.0,1.7320155]
["bitfinex","BTCUSD",1646273692440,0.05,43757.0,43750.0,1.0365155]
["bitfinex","BTCUSD",1646273692642,0.01,43759.0,43755.0,0.411129]
["bitfinex","BTCUSD",1646273692841,0.01,43759.0,43757.0,0.23759667]
["bitfinex","BTCUSD",1646273693042,0.01,43759.0,43758.0,0.311474]
["bitfinex","BTCUSD",1646273693242,0.01,43759.0,43758.0,0.60153717]
["bitfinex","BTCUSD",1646273693655,0.01,43759.0,43758.0,0.411474]
["bitfinex","BTCUSD",1646273694252,0.01,43759.0,43758.0,0.60152164]
["bitfinex","BTCUSD",1646273694449,0.01,43759.0,43758.0,0.6719889]
["bitfinex","BTCUSD",1646273694849,0.00492,43759.0,43758.0,0.6719889]
["bitfinex","BTCUSD",1646273695251,0.00492,43759.0,43758.0,0.60152164]
["bitfinex","BTCUSD",1646273695451,0.00492,43759.0,43758.0,0.411474]
["bitfinex","BTCUSD",1646273695949,0.00492,43759.0,43758.0,0.60152164]
["bitfinex","BTCUSD",1646273696150,0.00492,43759.0,43758.0,0.411474]
["bitfinex","BTCUSD",1646273696350,0.00492,43759.0,43758.0,0.60152164]
["bitfinex","BTCUSD",1646273696549,0.00492,43759.0,43758.0,0.48291701]
["bitfinex","BTCUSD",1646273697403,0.00492,43759.0,43758.0,0.411474]
["bitfinex","BTCUSD",1646273698806,0.00492,43759.0,43758.0,0.365774]
["bitfinex","BTCUSD",1646273699004,0.00492,43759.0,43758.0,0.36817622]
["bitfinex","BTCUSD",1646273699410,0.00492,43759.0,43758.0,0.26817622]
["bitfinex","BTCUSD",1646273703970,0.00492,43759.0,43758.0,0.26656238]
["bitfinex","BTCUSD",1646273704999,0.00492,43759.0,43758.0,0.26956238]
["bitfinex","BTCUSD",1646273706300,0.00492,43759.0,43758.0,0.26656238]
["bitfinex","BTCUSD",1646273707000,0.00492,43759.0,43758.0,0.26956238]
["bitfinex","BTCUSD",1646273708872,0.00492,43759.0,43758.0,0.26656238]
["bitfinex","BTCUSD",1646273709071,0.00492,43759.0,43758.0,0.32426257]
["bitfinex","BTCUSD",1646273709270,0.00492,43759.0,43758.0,0.37896276]
["bitfinex","BTCUSD",1646273710869,0.00492,43759.0,43758.0,0.37596276]
["bitfinex","BTCUSD",1646273711070,0.00492,43759.0,43758.0,0.37996276]
["bitfinex","BTCUSD",1646273712899,0.00492,43759.0,43758.0,0.37596276]
["bitfinex","BTCUSD",1646273713099,0.00492,43759.0,43758.0,0.37896276]
["bitfinex","BTCUSD",1646273713702,0.2168664,43768.0,43758.0,0.37896276]
["bitfinex","BTCUSD",1646273713703,0.99782735,43774.0,43758.0,0.37896276]
["bitfinex","BTCUSD",1646273713903,0.2661,43770.0,43760.0,0.353946]
["bitfinex","BTCUSD",1646273714101,0.2661,43770.0,43759.0,0.265761]
["bitfinex","BTCUSD",1646273714306,0.45474428,43770.0,43759.0,0.265761]
["bitfinex","BTCUSD",1646273714501,0.45474428,43770.0,43764.0,0.10940038]
["bitfinex","BTCUSD",1646273714803,0.21614212,43768.0,43764.0,0.10940038]
["bitfinex","BTCUSD",1646273715006,0.15,43767.0,43765.0,0.354101]
["bitfinex","BTCUSD",1646273716469,0.21624491,43768.0,43765.0,0.354101]
["bitfinex","BTCUSD",1646273716668,0.21614212,43768.0,43765.0,0.354101]
["bitfinex","BTCUSD",1646273716869,0.21633369,43768.0,43765.0,0.354101]
["bitfinex","BTCUSD",1646273717070,0.21633369,43768.0,43766.0,0.20124264]
["bitfinex","BTCUSD",1646273717872,0.21633369,43768.0,43764.0,0.10940038]
["bitfinex","BTCUSD",1646273717873,0.21614212,43768.0,43764.0,0.10940038]
["bitfinex","BTCUSD",1646273718069,0.21614212,43768.0,43765.0,0.265507]
["bitfinex","BTCUSD",1646273718970,0.21614212,43768.0,43766.0,0.00076944]
["bitfinex","BTCUSD",1646273719815,0.21614212,43768.0,43767.0,0.10940038]
["bitfinex","BTCUSD",1646273720816,0.37017432,43768.0,43767.0,0.10940038]
["bitfinex","BTCUSD",1646273721015,0.21614212,43768.0,43767.0,0.10940038]
["bitfinex","BTCUSD",1646273724055,0.21884689,43768.0,43767.0,0.10940038]
["bitfinex","BTCUSD",1646273724457,0.21884689,43768.0,43767.0,0.46350138]
["bitfinex","BTCUSD",1646273724656,0.21884689,43768.0,43767.0,0.37489438]
["bitfinex","BTCUSD",1646273725360,0.00270477,43768.0,43767.0,0.37489438]
["bitfinex","BTCUSD",1646273728501,0.00270477,43768.0,43767.0,0.50567693]
["bitfinex","BTCUSD",1646273728701,0.00270477,43768.0,43767.0,0.37489438]
["bitfinex","BTCUSD",1646273728902,0.00162508,43768.0,43767.0,0.37489438]
["bitfinex","BTCUSD",1646273729102,0.00162508,43768.0,43767.0,0.50767693]
["bitfinex","BTCUSD",1646273729501,0.00162508,43768.0,43767.0,0.37689438]
["bitfinex","BTCUSD",1646273730101,0.00162508,43768.0,43767.0,0.50767693]
["bitfinex","BTCUSD",1646273730701,0.00162508,43768.0,43767.0,0.37689438]
["bitfinex","BTCUSD",1646273730959,0.00162508,43768.0,43767.0,0.83849493]
["bitfinex","BTCUSD",1646273731164,0.00162508,43768.0,43767.0,1.05739452]
["bitfinex","BTCUSD",1646273731358,0.00162508,43768.0,43767.0,0.63452888]
["bitfinex","BTCUSD",1646273731661,0.01,43769.0,43768.0,0.95077817]
["bitfinex","BTCUSD",1646273731857,0.01,43769.0,43768.0,2.06281531]
["bitfinex","BTCUSD",1646273732059,0.01,43769.0,43768.0,2.31190371]
["bitfinex","BTCUSD",1646273732258,0.01,43769.0,43768.0,2.34553447]
["bitfinex","BTCUSD",1646273732657,0.01,43769.0,43768.0,2.44603698]
["bitfinex","BTCUSD",1646273733060,0.01,43769.0,43768.0,2.64202969]
["bitfinex","BTCUSD",1646273734610,0.01,43769.0,43768.0,2.63602969]
["bitfinex","BTCUSD",1646273735015,0.01,43769.0,43768.0,2.64102969]
["bitfinex","BTCUSD",1646273735620,0.01,43769.0,43768.0,2.66385969]
["bitfinex","BTCUSD",1646273735914,0.01,43769.0,43768.0,2.47386698]
["bitfinex","BTCUSD",1646273736312,0.01,43769.0,43768.0,2.45103698]
["bitfinex","BTCUSD",1646273736512,0.01,43769.0,43768.0,2.44603698]
["bitfinex","BTCUSD",1646273736913,0.01,43769.0,43768.0,2.0541422]
["bitfinex","BTCUSD",1646273737213,0.01,43769.0,43768.0,2.2511158]
["bitfinex","BTCUSD",1646273737612,0.01,43769.0,43768.0,1.97168966]
["bitfinex","BTCUSD",1646273737818,0.01,43769.0,43768.0,0.71747406]
["bitfinex","BTCUSD",1646273738017,0.01,43769.0,43768.0,0.57177406]
["bitfinex","BTCUSD",1646273738465,0.01,43769.0,43768.0,0.56477406]
["bitfinex","BTCUSD",1646273740868,0.01,43769.0,43768.0,0.55467406]
["bitfinex","BTCUSD",1646273741064,0.01,43769.0,43768.0,0.55967406]
["bitfinex","BTCUSD",1646273742519,0.01,43769.0,43768.0,0.55467406]
["bitfinex","BTCUSD",1646273743122,0.01,43769.0,43768.0,0.55867406]
["bitfinex","BTCUSD",1646273743720,0.01141,43780.0,43776.0,0.35883208]
["bitfinex","BTCUSD",1646273743922,0.15,43777.0,43776.0,0.35883208]
["bitfinex","BTCUSD",1646273744122,0.34820475,43777.0,43776.0,0.35883208]
["bitfinex","BTCUSD",1646273744522,0.34820475,43777.0,43776.0,0.41353227]
["bitfinex","BTCUSD",1646273744720,0.4168238,43777.0,43776.0,0.41353227]
["bitfinex","BTCUSD",1646273745853,0.625448,43777.0,43776.0,0.41353227]
["bitfinex","BTCUSD",1646273746061,0.4168238,43777.0,43776.0,0.41353227]
["bitfinex","BTCUSD",1646273746255,0.4168238,43777.0,43776.0,0.76755427]
["bitfinex","BTCUSD",1646273746458,0.4168238,43777.0,43776.0,0.66965727]
["bitfinex","BTCUSD",1646273746661,0.1,43782.0,43776.0,0.66965727]
["bitfinex","BTCUSD",1646273746860,0.1,43782.0,43776.0,0.41353227]
["bitfinex","BTCUSD",1646273747156,0.00010265,43779.0,43776.0,0.41353227]
["bitfinex","BTCUSD",1646273747555,0.00010265,43779.0,43777.0,0.256109]
["bitfinex","BTCUSD",1646273747955,0.15,43783.0,43776.0,0.41353227]
["bitfinex","BTCUSD",1646273747956,0.33853944,43783.0,43776.0,0.41353227]
["bitfinex","BTCUSD",1646273748156,0.00019226,43780.0,43777.0,0.354022]
["bitfinex","BTCUSD",1646273748359,0.00019226,43780.0,43777.0,0.68684]
["bitfinex","BTCUSD",1646273748559,0.00019226,43780.0,43779.0,0.256094]
["bitfinex","BTCUSD",1646273749155,0.1958,43786.0,43779.0,0.256094]
["bitfinex","BTCUSD",1646273749359,0.00018481,43782.0,43779.0,0.256094]
["bitfinex","BTCUSD",1646273749801,0.00018481,43782.0,43781.0,0.35399]
["bitfinex","BTCUSD",1646273750007,0.1958,43786.0,43785.0,0.00085032]
["bitfinex","BTCUSD",1646273750202,0.3458,43786.0,43785.0,0.00085032]
["bitfinex","BTCUSD",1646273750605,0.15,43786.0,43785.0,0.00085032]
["bitfinex","BTCUSD",1646273751503,0.15,43786.0,43785.0,0.35449299]
["bitfinex","BTCUSD",1646273751705,0.15,43786.0,43785.0,0.00047099]
["bitfinex","BTCUSD",1646273752308,0.15,43786.0,43785.0,0.35449299]
["bitfinex","BTCUSD",1646273752706,0.15,43786.0,43785.0,0.25645599]
["bitfinex","BTCUSD",1646273752908,0.15,43786.0,43785.0,0.35449299]
["bitfinex","BTCUSD",1646273753106,0.15,43786.0,43785.0,0.00047099]
["bitfinex","BTCUSD",1646273753360,0.482818,43786.0,43785.0,0.00047099]
["bitfinex","BTCUSD",1646273753560,0.482818,43786.0,43780.0,0.05470019]
["bitfinex","BTCUSD",1646273753766,0.482818,43786.0,43781.0,0.354022]
["bitfinex","BTCUSD",1646273753767,0.15,43782.0,43781.0,0.354022]
["bitfinex","BTCUSD",1646273754261,0.37182919,43782.0,43781.0,0.354022]
["bitfinex","BTCUSD",1646273754561,0.05732586,43785.0,43781.0,0.40872219]
["bitfinex","BTCUSD",1646273754562,0.20732586,43785.0,43781.0,0.40872219]
["bitfinex","BTCUSD",1646273754762,0.15019243,43785.0,43781.0,0.40872219]
["bitfinex","BTCUSD",1646273755160,0.15,43785.0,43783.0,0.05470019]
["bitfinex","BTCUSD",1646273755361,0.15019243,43785.0,43784.0,0.25603]
["bitfinex","BTCUSD",1646273755562,0.15019243,43785.0,43783.0,0.05470019]
["bitfinex","BTCUSD",1646273755762,0.15019243,43785.0,43784.0,0.354022]
["bitfinex","BTCUSD",1646273755963,0.37648782,43785.0,43783.0,0.05470019]
["bitfinex","BTCUSD",1646273756164,0.37648782,43785.0,43784.0,0.354022]
["bitfinex","BTCUSD",1646273756368,0.37629539,43785.0,43783.0,0.05470019]
["bitfinex","BTCUSD",1646273756565,0.37629539,43785.0,43784.0,0.354022]
["bitfinex","BTCUSD",1646273756963,0.37629539,43785.0,43783.0,0.05470019]
["bitfinex","BTCUSD",1646273757400,0.43342535,43785.0,43783.0,0.05470019]
["bitfinex","BTCUSD",1646273757805,0.43342535,43785.0,43784.0,0.354022]
["bitfinex","BTCUSD",1646273758099,0.37629539,43785.0,43784.0,0.354022]
["bitfinex","BTCUSD",1646273758299,0.15,43785.0,43784.0,0.354022]
["bitfinex","BTCUSD",1646273758903,0.17080872,43787.0,43784.0,0.354022]
["bitfinex","BTCUSD",1646273759100,0.145,43786.0,43784.0,0.354022]
["bitfinex","BTCUSD",1646273759301,0.22201609,43785.0,43784.0,0.354022]
["bitfinex","BTCUSD",1646273759604,0.22201609,43785.0,43783.0,0.05470019]
["bitfinex","BTCUSD",1646273759905,0.22201609,43785.0,43784.0,0.05470019]
["bitfinex","BTCUSD",1646273760300,0.22201609,43785.0,43784.0,0.10940038]
["bitfinex","BTCUSD",1646273764154,0.22201609,43785.0,43784.0,0.46342238]
["bitfinex","BTCUSD",1646273764604,0.22469992,43785.0,43784.0,0.46342238]
["bitfinex","BTCUSD",1646273766007,0.00268383,43785.0,43784.0,0.46342238]
["bitfinex","BTCUSD",1646273768449,0.00321546,43785.0,43784.0,0.46342238]
["bitfinex","BTCUSD",1646273773809,0.00321546,43785.0,43784.0,0.29952542]
["bitfinex","BTCUSD",1646273779469,0.00321546,43785.0,43784.0,0.62901514]
["bitfinex","BTCUSD",1646273779722,0.00321546,43785.0,43784.0,0.29952542]
["bitfinex","BTCUSD",1646273785255,0.1967549,43789.0,43785.0,0.255995]
["bitfinex","BTCUSD",1646273785457,0.00017812,43787.0,43785.0,0.255995]
["bitfinex","BTCUSD",1646273785655,0.00017812,43787.0,43786.0,0.32948972]
["bitfinex","BTCUSD",1646273785855,0.00017812,43787.0,43786.0,0.62900872]
["bitfinex","BTCUSD",1646273786254,0.01,43789.0,43786.0,0.62900872]
["bitfinex","BTCUSD",1646273786454,0.01,43789.0,43787.0,0.255981]
["bitfinex","BTCUSD",1646273786654,0.01010262,43789.0,43787.0,0.255981]
["bitfinex","BTCUSD",1646273787203,0.01010262,43789.0,43787.0,0.256981]
["bitfinex","BTCUSD",1646273787602,0.01,43789.0,43787.0,0.001]
["bitfinex","BTCUSD",1646273788005,0.48030077,43788.0,43787.0,0.001]
["bitfinex","BTCUSD",1646273788207,0.48030077,43788.0,43787.0,0.0003531]
["bitfinex","BTCUSD",1646273788208,0.21098611,43788.0,43787.0,0.0003531]
["bitfinex","BTCUSD",1646273788404,0.6901945,43788.0,43787.0,0.0003531]
["bitfinex","BTCUSD",1646273788604,0.69941195,43788.0,43786.0,0.00117381]
["bitfinex","BTCUSD",1646273788807,0.4809159,43787.0,43786.0,0.00117381]
["bitfinex","BTCUSD",1646273789004,0.2907,43787.0,43786.0,0.00117381]
["bitfinex","BTCUSD",1646273791158,0.57341299,43787.0,43786.0,0.00117381]
["bitfinex","BTCUSD",1646273792758,0.57341299,43787.0,43776.0,0.35000589]
["bitfinex","BTCUSD",1646273792961,0.23545271,43784.0,43776.0,0.35000589]
["bitfinex","BTCUSD",1646273793156,0.10283222,43783.0,43776.0,0.35000589]
["bitfinex","BTCUSD",1646273793757,0.20247717,43782.0,43776.0,0.35000589]
["bitfinex","BTCUSD",1646273793958,0.24817717,43782.0,43776.0,0.35000589]
["bitfinex","BTCUSD",1646273794160,0.34317717,43782.0,43776.0,0.35000589]
["bitfinex","BTCUSD",1646273794362,0.145,43781.0,43776.0,0.35000589]
["bitfinex","BTCUSD",1646273794832,0.245,43781.0,43776.0,0.35000589]
["bitfinex","BTCUSD",1646273795031,0.21367535,43780.0,43776.0,0.35000589]
["bitfinex","BTCUSD",1646273795231,0.31367535,43780.0,43776.0,0.35000589]
["bitfinex","BTCUSD",1646273795429,0.35937535,43780.0,43776.0,0.35000589]
["bitfinex","BTCUSD",1646273797229,0.36337535,43780.0,43776.0,0.35000589]
["bitfinex","BTCUSD",1646273797629,0.06201376,43777.0,43776.0,0.35000589]
["bitfinex","BTCUSD",1646273797830,0.36337535,43780.0,43776.0,0.35000589]
["bitfinex","BTCUSD",1646273798673,0.35937535,43780.0,43776.0,0.35000589]
["bitfinex","BTCUSD",1646273800074,1.05487535,43780.0,43776.0,0.35000589]
["bitfinex","BTCUSD",1646273800877,1.11202235,43780.0,43776.0,0.35000589]
["bitfinex","BTCUSD",1646273801074,0.6955,43779.0,43776.0,0.35000589]
["bitfinex","BTCUSD",1646273801276,0.0457,43778.0,43776.0,0.35000589]
["bitfinex","BTCUSD",1646273802119,0.10284229,43778.0,43776.0,0.35000589]
["bitfinex","BTCUSD",1646273803318,0.10884229,43778.0,43776.0,0.35000589]
["bitfinex","BTCUSD",1646273803723,0.1,43779.0,43778.0,0.23578293]
["bitfinex","BTCUSD",1646273803920,0.95,43778.0,43776.0,0.23578293]
["bitfinex","BTCUSD",1646273804121,0.0457,43777.0,43776.0,0.23578293]
["bitfinex","BTCUSD",1646273804323,0.1457,43777.0,43776.0,0.23578293]
["bitfinex","BTCUSD",1646273805321,0.0457,43777.0,43776.0,0.23578293]
["bitfinex","BTCUSD",1646273809269,0.0487,43777.0,43776.0,0.23578293]
["bitfinex","BTCUSD",1646273810318,0.003,43777.0,43776.0,0.23578293]
["bitfinex","BTCUSD",1646273810719,0.28819266,43781.0,43776.0,0.23578293]
["bitfinex","BTCUSD",1646273810917,0.1,43781.0,43776.0,0.23578293]
["bitfinex","BTCUSD",1646273811318,0.37083183,43781.0,43776.0,0.23578293]
["bitfinex","BTCUSD",1646273813377,0.27083183,43781.0,43771.0,0.32851518]
["bitfinex","BTCUSD",1646273814382,0.47883579,43781.0,43771.0,0.32851518]
["bitfinex","BTCUSD",1646273814983,0.47883579,43781.0,43770.0,0.21543649]
["bitfinex","BTCUSD",1646273815582,0.27083183,43781.0,43770.0,0.21543649]
["bitfinex","BTCUSD",1646273817325,0.27083183,43781.0,43770.0,0.001]
["bitfinex","BTCUSD",1646273817326,0.32797049,43781.0,43770.0,0.001]
["bitfinex","BTCUSD",1646273817525,0.0457,43780.0,43770.0,0.001]
["bitfinex","BTCUSD",1646273818528,0.11429344,43779.0,43770.0,0.001]
["bitfinex","BTCUSD",1646273818727,0.25667327,43772.0,43770.0,0.001]
["bitfinex","BTCUSD",1646273818926,0.10284672,43774.0,43771.0,0.353974]
["bitfinex","BTCUSD",1646273819334,0.005,43772.0,43768.0,0.353974]
["bitfinex","BTCUSD",1646273821176,0.05714213,43778.0,43768.0,0.353974]
["bitfinex","BTCUSD",1646273821377,0.003,43772.0,43767.0,0.005]
["bitfinex","BTCUSD",1646273821576,0.003,43772.0,43768.0,0.353974]
["bitfinex","BTCUSD",1646273823177,0.20445814,43773.0,43768.0,0.353974]
["bitfinex","BTCUSD",1646273823377,0.003,43772.0,43768.0,0.353974]
["bitfinex","BTCUSD",1646273824832,0.22228753,43772.0,43768.0,0.353974]
["bitfinex","BTCUSD",1646273825232,0.21928753,43772.0,43768.0,0.353974]
["bitfinex","BTCUSD",1646273825432,0.21928753,43772.0,43768.0,0.354974]
["bitfinex","BTCUSD",1646273826732,0.21928753,43772.0,43768.0,0.353974]
["bitfinex","BTCUSD",1646273826932,0.21917117,43772.0,43768.0,0.353974]
["bitfinex","BTCUSD",1646273827339,0.21917117,43772.0,43768.0,0.354974]
["bitfinex","BTCUSD",1646273828564,0.28493575,43772.0,43768.0,0.354974]
["bitfinex","BTCUSD",1646273828762,0.28493575,43772.0,43768.0,0.353974]
["bitfinex","BTCUSD",1646273828763,0.21917117,43772.0,43768.0,0.353974]
["bitfinex","BTCUSD",1646273828963,0.1457,43776.0,43768.0,0.353974]
["bitfinex","BTCUSD",1646273829162,0.1457,43776.0,43767.0,0.005]
["bitfinex","BTCUSD",1646273829366,0.1457,43776.0,43768.0,0.001]
["bitfinex","BTCUSD",1646273830563,0.06272424,43773.0,43768.0,0.001]
["bitfinex","BTCUSD",1646273830863,0.06272424,43773.0,43767.0,0.005]
["bitfinex","BTCUSD",1646273832328,0.25736919,43768.0,43767.0,0.005]
["bitfinex","BTCUSD",1646273832532,0.25736919,43768.0,43767.0,0.358974]
["bitfinex","BTCUSD",1646273832831,0.65704319,43768.0,43764.0,0.19007216]
["bitfinex","BTCUSD",1646273833030,0.353974,43767.0,43762.0,0.19507216]
["bitfinex","BTCUSD",1646273833228,0.30306919,43768.0,43760.0,0.005]
["bitfinex","BTCUSD",1646273833229,0.0457,43766.0,43760.0,0.005]
["bitfinex","BTCUSD",1646273833728,0.00775932,43768.0,43760.0,0.005]
["bitfinex","BTCUSD",1646273833927,0.0457,43767.0,43760.0,0.005]
["bitfinex","BTCUSD",1646273834929,0.0457,43767.0,43759.0,0.20394228]
["bitfinex","BTCUSD",1646273835328,0.0487,43767.0,43759.0,0.20394228]
["bitfinex","BTCUSD",1646273835727,0.21730303,43766.0,43759.0,0.20394228]
["bitfinex","BTCUSD",1646273835964,0.28814278,43761.0,43759.0,0.20394228]
["bitfinex","BTCUSD",1646273836165,0.05715848,43765.0,43759.0,0.20394228]
["bitfinex","BTCUSD",1646273837264,0.24042729,43761.0,43759.0,0.20394228]
["bitfinex","BTCUSD",1646273839167,0.24042729,43761.0,43756.0,0.19007216]
["bitfinex","BTCUSD",1646273839366,0.24242729,43761.0,43756.0,0.19007216]
["bitfinex","BTCUSD",1646273839631,0.24242729,43761.0,43754.0,0.001]
["bitfinex","BTCUSD",1646273839632,0.24242729,43761.0,43754.0,0.19107216]
["bitfinex","BTCUSD",1646273839837,0.24242729,43761.0,43754.0,0.001]
["bitfinex","BTCUSD",1646273839838,0.353974,43759.0,43754.0,0.001]
["bitfinex","BTCUSD",1646273840030,0.3743659,43760.0,43754.0,0.001]
["bitfinex","BTCUSD",1646273840031,0.51671645,43757.0,43754.0,0.001]
["bitfinex","BTCUSD",1646273840235,0.3743659,43756.0,43754.0,0.001]
["bitfinex","BTCUSD",1646273840431,0.41791746,43755.0,43754.0,0.001]
["bitfinex","BTCUSD",1646273840730,0.46361746,43755.0,43754.0,0.001]
["bitfinex","BTCUSD",1646273841331,0.10964346,43755.0,43747.0,0.37285944]
["bitfinex","BTCUSD",1646273841531,0.353974,43754.0,43747.0,0.18278728]
["bitfinex","BTCUSD",1646273841731,0.0457,43753.0,43746.0,0.19007216]
["bitfinex","BTCUSD",1646273841930,0.0457,43753.0,43745.0,0.19007216]
["bitfinex","BTCUSD",1646273842131,0.23909711,43752.0,43745.0,0.19007216]
["bitfinex","BTCUSD",1646273842330,0.0457,43751.0,43745.0,0.19007216]
["bitfinex","BTCUSD",1646273842932,0.0457,43751.0,43746.0,0.19007216]
["bitfinex","BTCUSD",1646273843130,0.0457,43751.0,43747.0,0.20622623]
["bitfinex","BTCUSD",1646273843370,0.0457,43751.0,43746.0,0.19007216]
["bitfinex","BTCUSD",1646273843574,0.0457,43751.0,43745.0,0.19307216]
["bitfinex","BTCUSD",1646273843771,0.0457,43751.0,43749.0,0.1617623]
["bitfinex","BTCUSD",1646273844172,0.0457,43751.0,43745.0,0.19307216]
["bitfinex","BTCUSD",1646273844573,0.0457,43751.0,43745.0,0.003]
["bitfinex","BTCUSD",1646273845177,0.32023858,43751.0,43745.0,0.003]
["bitfinex","BTCUSD",1646273845378,0.32323858,43751.0,43746.0,0.21070428]
["bitfinex","BTCUSD",1646273846474,0.0487,43751.0,43746.0,0.21070428]
["bitfinex","BTCUSD",1646273847311,0.0487,43751.0,43746.0,0.4105058]
["bitfinex","BTCUSD",1646273847518,0.0487,43751.0,43746.0,0.21370428]
["bitfinex","BTCUSD",1646273848313,0.0487,43751.0,43747.0,0.00197534]
["bitfinex","BTCUSD",1646273848514,0.0457,43751.0,43747.0,0.00197534]
["bitfinex","BTCUSD",1646273849612,0.1457,43751.0,43747.0,0.00197534]
["bitfinex","BTCUSD",1646273850614,0.0457,43751.0,43747.0,0.00197534]
["bitfinex","BTCUSD",1646273851466,0.0457,43751.0,43747.0,0.00397534]
["bitfinex","BTCUSD",1646273851669,0.22923804,43751.0,43747.0,0.00397534]
["bitfinex","BTCUSD",1646273851867,0.0457,43751.0,43747.0,0.00397534]
["bitfinex","BTCUSD",1646273852069,0.04542507,43751.0,43747.0,0.00397534]
["bitfinex","BTCUSD",1646273853169,0.04542507,43751.0,43747.0,0.00197534]
["bitfinex","BTCUSD",1646273853770,0.353974,43750.0,43747.0,0.00197534]
["bitfinex","BTCUSD",1646273853970,0.15717742,43752.0,43747.0,0.00197534]
["bitfinex","BTCUSD",1646273853971,0.1,43752.0,43747.0,0.00197534]
["bitfinex","BTCUSD",1646273854811,0.1,43753.0,43747.0,0.00197534]
["bitfinex","BTCUSD",1646273855010,0.353974,43752.0,43747.0,0.00197534]
["bitfinex","BTCUSD",1646273855213,0.4286659,43751.0,43747.0,0.00197534]
["bitfinex","BTCUSD",1646273855410,0.353974,43750.0,43747.0,0.00197534]
["bitfinex","BTCUSD",1646273856009,0.353974,43750.0,43747.0,0.00125534]
["bitfinex","BTCUSD",1646273856210,0.2441399,43749.0,43747.0,0.00125534]
["bitfinex","BTCUSD",1646273856516,0.353974,43750.0,43747.0,0.00125534]
["bitfinex","BTCUSD",1646273856714,0.353974,43750.0,43747.0,0.00089534]
["bitfinex","BTCUSD",1646273857313,0.353974,43750.0,43745.0,0.00089534]
["bitfinex","BTCUSD",1646273857514,0.22743426,43749.0,43745.0,0.00089534]
["bitfinex","BTCUSD",1646273857713,0.0457,43751.0,43745.0,0.00089534]
["bitfinex","BTCUSD",1646273858579,0.3286659,43750.0,43748.0,0.0015781]
["bitfinex","BTCUSD",1646273858779,0.90707832,43750.0,43748.0,0.0015781]
["bitfinex","BTCUSD",1646273859177,0.90707832,43750.0,43748.0,0.0012181]
["bitfinex","BTCUSD",1646273859376,0.91107832,43750.0,43748.0,0.0012181]
["bitfinex","BTCUSD",1646273859578,0.91107832,43750.0,43748.0,0.0008581]
["bitfinex","BTCUSD",1646273860182,0.91107832,43750.0,43748.0,0.0004981]
["bitfinex","BTCUSD",1646273860183,0.8283399,43749.0,43748.0,0.0004981]
["bitfinex","BTCUSD",1646273860785,0.8283399,43749.0,43748.0,0.0001381]
["bitfinex","BTCUSD",1646273861183,0.83755735,43749.0,43748.0,0.0001381]
["bitfinex","BTCUSD",1646273861382,0.353974,43748.0,43743.0,0.0009539]
["bitfinex","BTCUSD",1646273861584,0.05718656,43746.0,43743.0,0.0009539]
["bitfinex","BTCUSD",1646273861783,0.399674,43745.0,43743.0,0.0009539]
["bitfinex","BTCUSD",1646273861985,0.399674,43745.0,43743.0,0.0008781]
["bitfinex","BTCUSD",1646273861986,0.6826399,43744.0,43743.0,0.0008781]
["bitfinex","BTCUSD",1646273862226,0.91741403,43744.0,43743.0,0.0008781]
["bitfinex","BTCUSD",1646273862426,0.8283399,43744.0,43743.0,0.0008781]
["bitfinex","BTCUSD",1646273863432,1.0371676,43744.0,43743.0,0.0008781]
["bitfinex","BTCUSD",1646273863831,0.354088,43745.0,43743.0,0.0008781]
["bitfinex","BTCUSD",1646273864033,0.399788,43745.0,43743.0,0.0008781]
["bitfinex","BTCUSD",1646273865536,0.402788,43745.0,43743.0,0.0008781]
["bitfinex","BTCUSD",1646273865870,1.37832284,43744.0,43743.0,0.0008781]
["bitfinex","BTCUSD",1646273866071,1.52402284,43744.0,43743.0,0.0008781]
["bitfinex","BTCUSD",1646273866261,0.82852284,43744.0,43743.0,0.0008781]
["bitfinex","BTCUSD",1646273868463,1.52402284,43744.0,43743.0,0.0008781]
["bitfinex","BTCUSD",1646273868666,0.82852284,43744.0,43743.0,0.0008781]
["bitfinex","BTCUSD",1646273869064,0.83012587,43744.0,43743.0,0.0008781]
["bitfinex","BTCUSD",1646273869915,0.50139103,43744.0,43743.0,0.0008781]
["bitfinex","BTCUSD",1646273870114,0.83012587,43744.0,43743.0,0.0008781]
["bitfinex","BTCUSD",1646273870515,0.50139103,43744.0,43743.0,0.0008781]
["bitfinex","BTCUSD",1646273873461,0.50439103,43744.0,43743.0,0.0008781]
["bitfinex","BTCUSD",1646273874162,0.40439103,43744.0,43743.0,0.0008781]
["bitfinex","BTCUSD",1646273874363,0.00460303,43744.0,43743.0,0.0008781]
["bitfinex","BTCUSD",1646273875465,0.00460303,43744.0,43743.0,0.0018781]
["bitfinex","BTCUSD",1646273875466,0.00160303,43744.0,43743.0,0.0018781]
["bitfinex","BTCUSD",1646273876963,0.00160303,43744.0,43743.0,0.3549661]
["bitfinex","BTCUSD",1646273877410,0.32873484,43756.0,43744.0,0.00010326]
["bitfinex","BTCUSD",1646273877611,0.01142,43758.0,43753.0,0.00089534]
["bitfinex","BTCUSD",1646273877612,0.1238,43757.0,43753.0,0.00089534]
["bitfinex","BTCUSD",1646273878012,0.1238,43757.0,43754.0,0.18689971]
["bitfinex","BTCUSD",1646273878215,0.6352,43760.0,43754.0,0.18689971]
["bitfinex","BTCUSD",1646273878216,0.1836,43760.0,43754.0,0.18689971]
["bitfinex","BTCUSD",1646273878413,0.1836,43760.0,43757.0,0.00089534]
["bitfinex","BTCUSD",1646273878812,0.03447218,43764.0,43757.0,0.00089534]
["bitfinex","BTCUSD",1646273879214,0.2653341,43761.0,43757.0,0.00089534]
["bitfinex","BTCUSD",1646273879813,0.1940206,43759.0,43757.0,0.00089534]
["bitfinex","BTCUSD",1646273880867,0.354088,43762.0,43757.0,0.00089534]
["bitfinex","BTCUSD",1646273881368,0.32873484,43763.0,43757.0,0.00089534]
["bitfinex","BTCUSD",1646273881572,0.003,43762.0,43757.0,0.00089534]
["bitfinex","BTCUSD",1646273881772,0.20439661,43758.0,43757.0,0.00089534]
["bitfinex","BTCUSD",1646273881969,0.2807852,43761.0,43757.0,0.00089534]
["bitfinex","BTCUSD",1646273882667,0.354088,43760.0,43757.0,0.00089534]
["bitfinex","BTCUSD",1646273883768,0.00114549,43758.0,43757.0,0.00089534]
["bitfinex","BTCUSD",1646273883970,0.35523349,43758.0,43757.0,0.00089534]
["bitfinex","BTCUSD",1646273884371,0.00114549,43758.0,43757.0,0.00089534]
["bitfinex","BTCUSD",1646273884835,0.00114549,43758.0,43757.0,0.35498334]
["bitfinex","BTCUSD",1646273885235,0.00114549,43758.0,43757.0,0.52528544]
["bitfinex","BTCUSD",1646273885440,0.00114549,43758.0,43757.0,0.59226909]
["bitfinex","BTCUSD",1646273885635,0.00114549,43758.0,43757.0,0.59526909]
["bitfinex","BTCUSD",1646273886335,0.00114549,43758.0,43757.0,0.7594057]
["bitfinex","BTCUSD",1646273886934,0.00114549,43758.0,43757.0,0.7564057]
["bitfinex","BTCUSD",1646273888580,0.00113706,43758.0,43757.0,0.7564057]
["bitfinex","BTCUSD",1646273888776,0.00113706,43758.0,43757.0,0.7792357]
["bitfinex","BTCUSD",1646273888976,0.00113706,43758.0,43757.0,0.8792357]
["bitfinex","BTCUSD",1646273890379,0.00113706,43758.0,43757.0,1.01001825]
["bitfinex","BTCUSD",1646273890981,0.00113706,43758.0,43757.0,1.24579041]
["bitfinex","BTCUSD",1646273891379,0.00113706,43758.0,43757.0,1.05571825]
["bitfinex","BTCUSD",1646273891578,0.00113706,43758.0,43757.0,1.25179041]
["bitfinex","BTCUSD",1646273892237,0.00113706,43758.0,43757.0,1.06171825]
["bitfinex","BTCUSD",1646273892641,0.00113706,43758.0,43757.0,1.25179041]
["bitfinex","BTCUSD",1646273893237,0.00113706,43758.0,43757.0,1.06171825]
["bitfinex","BTCUSD",1646273893439,0.00113706,43758.0,43757.0,1.05571825]
["bitfinex","BTCUSD",1646273893639,0.00086192,43758.0,43757.0,1.05571825]
["bitfinex","BTCUSD",1646273893939,0.04680667,43768.0,43760.0,0.434058]
["bitfinex","BTCUSD",1646273894139,0.1213,43775.0,43771.0,0.15641194]
["bitfinex","BTCUSD",1646273894342,0.20382994,43777.0,43771.0,0.15641194]
["bitfinex","BTCUSD",1646273894544,0.38447799,43777.0,43771.0,0.15641194]
["bitfinex","BTCUSD",1646273894742,0.20382994,43777.0,43771.0,0.15641194]
["bitfinex","BTCUSD",1646273894941,0.20382994,43777.0,43771.0,0.15730728]
["bitfinex","BTCUSD",1646273895241,0.01141,43781.0,43772.0,0.06554844]
["bitfinex","BTCUSD",1646273895441,0.34014484,43782.0,43774.0,0.00089534]
["bitfinex","BTCUSD",1646273895863,0.2035545,43780.0,43774.0,0.00089534]
["bitfinex","BTCUSD",1646273896060,0.28938428,43779.0,43774.0,0.00089534]
["bitfinex","BTCUSD",1646273896462,0.61811912,43779.0,43771.0,0.00289534]
["bitfinex","BTCUSD",1646273896860,0.61811912,43779.0,43771.0,0.00089534]
["bitfinex","BTCUSD",1646273897462,0.28938428,43779.0,43771.0,0.00089534]
["bitfinex","BTCUSD",1646273898262,0.15549107,43775.0,43771.0,0.00089534]
["bitfinex","BTCUSD",1646273898461,0.28938428,43779.0,43771.0,0.00089534]
["bitfinex","BTCUSD",1646273899062,0.01141,43782.0,43775.0,0.0013014]
["bitfinex","BTCUSD",1646273899263,0.354088,43781.0,43775.0,0.0013014]
["bitfinex","BTCUSD",1646273899462,0.19509411,43779.0,43775.0,0.0013014]
["bitfinex","BTCUSD",1646273899729,0.354088,43778.0,43775.0,0.0013014]
["bitfinex","BTCUSD",1646273900123,0.353945,43777.0,43775.0,0.0013014]
["bitfinex","BTCUSD",1646273900524,0.31581,43783.0,43775.0,0.0013014]
["bitfinex","BTCUSD",1646273900525,0.3044,43783.0,43775.0,0.0013014]
["bitfinex","BTCUSD",1646273900723,0.353945,43782.0,43775.0,0.0013014]
["bitfinex","BTCUSD",1646273901128,0.353945,43782.0,43715.0,0.0011]
["bitfinex","BTCUSD",1646273901129,0.0008456,43774.0,43764.0,0.00089534]
["bitfinex","BTCUSD",1646273901327,0.05715337,43772.0,43764.0,0.00089534]
["bitfinex","BTCUSD",1646273901524,0.72837984,43771.0,43764.0,0.00089534]
["bitfinex","BTCUSD",1646273901723,0.37443484,43771.0,43764.0,0.00089534]
["bitfinex","BTCUSD",1646273901923,0.28484114,43768.0,43764.0,0.00089534]
["bitfinex","BTCUSD",1646273902229,0.37443484,43771.0,43766.0,0.21109442]
["bitfinex","BTCUSD",1646273902230,0.0457,43771.0,43766.0,0.21109442]
["bitfinex","BTCUSD",1646273902425,0.0457,43771.0,43766.0,0.28604082]
["bitfinex","BTCUSD",1646273902627,0.0008456,43774.0,43767.0,0.00089534]
["bitfinex","BTCUSD",1646273903224,0.0008456,43774.0,43767.0,0.23541355]
["bitfinex","BTCUSD",1646273903464,0.0008456,43774.0,43770.0,0.00089534]
["bitfinex","BTCUSD",1646273904062,0.16851062,43773.0,43770.0,0.00089534]
["bitfinex","BTCUSD",1646273904765,0.0008456,43774.0,43770.0,0.00089534]
["bitfinex","BTCUSD",1646273908925,0.00158772,43773.0,43770.0,0.00089534]
["bitfinex","BTCUSD",1646273911580,0.00158772,43773.0,43770.0,0.00189534]
["bitfinex","BTCUSD",1646273911785,0.16990557,43773.0,43770.0,0.00189534]
["bitfinex","BTCUSD",1646273912481,0.00158772,43773.0,43770.0,0.00189534]
["bitfinex","BTCUSD",1646273913381,0.19924755,43772.0,43770.0,0.00189534]
["bitfinex","BTCUSD",1646273913781,0.19924755,43772.0,43770.0,0.001]
["bitfinex","BTCUSD",1646273914181,0.20033429,43772.0,43770.0,0.001]
["bitfinex","BTCUSD",1646273914644,0.21922302,43771.0,43768.0,0.00019534]
["bitfinex","BTCUSD",1646273915446,0.21922302,43771.0,43766.0,0.2747814]
["bitfinex","BTCUSD",1646273915648,0.21922302,43771.0,43763.0,0.003]
["bitfinex","BTCUSD",1646273916846,0.22350805,43764.0,43763.0,0.003]
["bitfinex","BTCUSD",1646273917047,0.22350805,43764.0,43763.0,0.353585]
["bitfinex","BTCUSD",1646273917246,0.31743429,43772.0,43762.0,0.06438363]
["bitfinex","BTCUSD",1646273917646,0.31743429,43772.0,43762.0,0.06402363]
["bitfinex","BTCUSD",1646273918247,0.31743429,43772.0,43762.0,0.06366363]
["bitfinex","BTCUSD",1646273918462,0.28841259,43766.0,43761.0,0.20631909]
["bitfinex","BTCUSD",1646273919062,0.28841259,43766.0,43761.0,0.01141]
["bitfinex","BTCUSD",1646273919470,0.28841259,43766.0,43758.0,0.00073402]
["bitfinex","BTCUSD",1646273919471,0.399684,43765.0,43758.0,0.00073402]
["bitfinex","BTCUSD",1646273919665,0.45374791,43765.0,43758.0,0.00073402]
["bitfinex","BTCUSD",1646273919867,0.1163,43764.0,43756.0,0.003]
["bitfinex","BTCUSD",1646273920067,0.399684,43763.0,43756.0,0.003]
["bitfinex","BTCUSD",1646273920267,0.28359318,43757.0,43756.0,0.003]
["bitfinex","BTCUSD",1646273920468,0.0457,43763.0,43756.0,0.003]
["bitfinex","BTCUSD",1646273920966,0.0457,43763.0,43750.0,0.1886662]
["bitfinex","BTCUSD",1646273921266,0.20322084,43761.0,43753.0,0.06136036]
["bitfinex","BTCUSD",1646273921465,0.27312436,43759.0,43751.0,0.00073408]
["bitfinex","BTCUSD",1646273922116,0.27312436,43759.0,43750.0,0.1936662]
["bitfinex","BTCUSD",1646273922521,0.27312436,43759.0,43751.0,0.353984]
["bitfinex","BTCUSD",1646273922717,0.27312436,43759.0,43753.0,0.06436824]
["bitfinex","BTCUSD",1646273923121,0.27312436,43759.0,43750.0,0.37863647]
["bitfinex","BTCUSD",1646273924019,0.27312436,43759.0,43757.0,0.16343834]
["bitfinex","BTCUSD",1646273924221,0.0457,43761.0,43756.0,0.21377361]
["bitfinex","BTCUSD",1646273925220,0.27457483,43760.0,43756.0,0.21377361]
["bitfinex","BTCUSD",1646273925623,0.27457483,43760.0,43756.0,0.21577361]
["bitfinex","BTCUSD",1646273926168,0.27457483,43760.0,43756.0,0.002]
["bitfinex","BTCUSD",1646273926169,0.17461958,43757.0,43756.0,0.002]
["bitfinex","BTCUSD",1646273926367,0.27457483,43760.0,43756.0,0.002]
["bitfinex","BTCUSD",1646273926970,0.27457483,43760.0,43750.0,0.18997027]
["bitfinex","BTCUSD",1646273927169,0.27457483,43760.0,43749.0,0.39608316]
["bitfinex","BTCUSD",1646273927170,0.27457483,43760.0,43749.0,0.25803386]
["bitfinex","BTCUSD",1646273927568,0.27457483,43760.0,43756.0,0.21161997]
["bitfinex","BTCUSD",1646273927770,0.4314176,43760.0,43756.0,0.21161997]
["bitfinex","BTCUSD",1646273928768,0.00275177,43759.0,43756.0,0.21161997]
["bitfinex","BTCUSD",1646273929617,0.00275177,43759.0,43751.0,0.002]
["bitfinex","BTCUSD",1646273930825,0.1948171,43759.0,43751.0,0.16113851]
["bitfinex","BTCUSD",1646273931018,0.00275177,43759.0,43751.0,0.15913851]
["bitfinex","BTCUSD",1646273931619,0.00275177,43759.0,43751.0,0.16313851]
["bitfinex","BTCUSD",1646273932424,0.00275177,43759.0,43758.0,0.21901894]
["bitfinex","BTCUSD",1646273933686,0.00240639,43759.0,43758.0,0.21901894]
["bitfinex","BTCUSD",1646273937213,0.00240639,43759.0,43753.0,0.353984]
["bitfinex","BTCUSD",1646273938212,0.00240639,43759.0,43754.0,0.20871591]
["bitfinex","BTCUSD",1646273938614,0.00206288,43759.0,43754.0,0.20871591]
["bitfinex","BTCUSD",1646273941668,0.00206288,43759.0,43754.0,0.21171591]
["bitfinex","BTCUSD",1646273941868,0.25904803,43757.0,43754.0,0.21171591]
["bitfinex","BTCUSD",1646273942969,0.25904803,43757.0,43754.0,0.20871591]
["bitfinex","BTCUSD",1646273943167,0.00206288,43759.0,43754.0,0.20871591]
["bitfinex","BTCUSD",1646273943775,0.00206288,43759.0,43754.0,0.21171591]
["bitfinex","BTCUSD",1646273944170,0.22933438,43756.0,43754.0,0.21171591]
["bitfinex","BTCUSD",1646273945428,0.22933438,43756.0,43754.0,0.20871591]
["bitfinex","BTCUSD",1646273945626,0.0027659,43759.0,43754.0,0.20871591]
["bitfinex","BTCUSD",1646273947030,0.19276496,43759.0,43754.0,0.20871591]
["bitfinex","BTCUSD",1646273947728,0.00268742,43759.0,43754.0,0.21171591]
["bitfinex","BTCUSD",1646273948974,0.25737154,43760.0,43754.0,0.20871591]
["bitfinex","BTCUSD",1646273949572,0.21388974,43759.0,43754.0,0.20871591]
["bitfinex","BTCUSD",1646273950373,0.3287316,43763.0,43749.0,0.19297027]
["bitfinex","BTCUSD",1646273950577,0.28062044,43759.0,43749.0,0.19297027]
["bitfinex","BTCUSD",1646273950775,0.28062044,43759.0,43750.0,0.353984]
["bitfinex","BTCUSD",1646273951375,0.47267492,43759.0,43750.0,0.353984]
["bitfinex","BTCUSD",1646273951581,0.47267492,43759.0,43749.0,0.40222572]
["bitfinex","BTCUSD",1646273951780,0.47267492,43759.0,43750.0,0.353984]
["bitfinex","BTCUSD",1646273952132,0.47267492,43759.0,43749.0,0.21225545]
["bitfinex","BTCUSD",1646273952337,0.47267492,43759.0,43750.0,0.353984]
["bitfinex","BTCUSD",1646273953133,0.28062044,43759.0,43750.0,0.353984]
["bitfinex","BTCUSD",1646273953733,0.28062044,43759.0,43750.0,0.358984]
["bitfinex","BTCUSD",1646273954138,0.07804767,43759.0,43750.0,0.005]
["bitfinex","BTCUSD",1646273954935,0.26239787,43759.0,43750.0,0.005]
["bitfinex","BTCUSD",1646273955135,0.26239787,43759.0,43749.0,0.40222572]
["bitfinex","BTCUSD",1646273955536,0.1843502,43759.0,43749.0,0.40222572]
["bitfinex","BTCUSD",1646273955734,0.36125332,43764.0,43750.0,0.32911272]
["bitfinex","BTCUSD",1646273956001,0.36125332,43764.0,43753.0,0.057149]
["bitfinex","BTCUSD",1646273956002,0.1163,43764.0,43753.0,0.057149]
["bitfinex","BTCUSD",1646273956195,0.1163,43764.0,43754.0,0.91876699]
["bitfinex","BTCUSD",1646273956496,0.1163,43764.0,43763.0,0.21075657]
["bitfinex","BTCUSD",1646273956698,0.1914,43769.0,43763.0,0.72782033]
["bitfinex","BTCUSD",1646273956898,0.1914,43769.0,43763.0,0.37383633]
["bitfinex","BTCUSD",1646273957793,0.1914,43769.0,43763.0,0.37583633]
["bitfinex","BTCUSD",1646273958396,0.1914,43769.0,43764.0,0.353984]
["bitfinex","BTCUSD",1646273958596,0.1914,43769.0,43763.0,0.37583633]
["bitfinex","BTCUSD",1646273958795,0.1914,43769.0,43764.0,0.353984]
["bitfinex","BTCUSD",1646273959399,0.18779099,43771.0,43763.0,0.37383633]
["bitfinex","BTCUSD",1646273959629,0.18779099,43771.0,43770.0,0.15861884]
["bitfinex","BTCUSD",1646273959828,0.03590148,43769.0,43768.0,0.16455113]
["bitfinex","BTCUSD",1646273960432,0.03590148,43769.0,43768.0,1.07343934]
["bitfinex","BTCUSD",1646273960832,0.03590148,43769.0,43768.0,0.84438584]
["bitfinex","BTCUSD",1646273961329,0.03590148,43769.0,43768.0,1.09428584]
["bitfinex","BTCUSD",1646273961833,0.03590148,43769.0,43768.0,1.09728584]
["bitfinex","BTCUSD",1646273962431,0.03590148,43769.0,43768.0,1.09566563]
["bitfinex","BTCUSD",1646273962629,0.03590148,43769.0,43768.0,1.02824772]
["bitfinex","BTCUSD",1646273962830,0.03590148,43769.0,43768.0,1.19886842]
["bitfinex","BTCUSD",1646273963030,0.03590148,43769.0,43768.0,1.19586842]
["bitfinex","BTCUSD",1646273963677,0.03590148,43769.0,43768.0,1.19886842]
["bitfinex","BTCUSD",1646273964079,0.03590148,43769.0,43768.0,1.41245388]
["bitfinex","BTCUSD",1646273964481,0.03590148,43769.0,43768.0,1.47088417]
["bitfinex","BTCUSD",1646273964978,0.03590148,43769.0,43768.0,1.19586842]
["bitfinex","BTCUSD",1646273965580,0.03590148,43769.0,43768.0,0.94596842]
["bitfinex","BTCUSD",1646273965980,0.03590148,43769.0,43768.0,1.15881342]
["bitfinex","BTCUSD",1646273966178,0.03590148,43769.0,43768.0,1.2130056]
["bitfinex","BTCUSD",1646273966779,0.03590148,43769.0,43768.0,1.0001606]
["bitfinex","BTCUSD",1646273966980,0.03590148,43769.0,43768.0,0.94596842]
["bitfinex","BTCUSD",1646273968535,0.03590148,43769.0,43768.0,0.61691492]
["bitfinex","BTCUSD",1646273968935,0.03590148,43769.0,43768.0,0.80548415]
["bitfinex","BTCUSD",1646273969134,0.03590148,43769.0,43768.0,0.70548415]
["bitfinex","BTCUSD",1646273969738,0.03590148,43769.0,43768.0,0.70848415]
["bitfinex","BTCUSD",1646273969937,0.03590148,43769.0,43768.0,0.51991492]
["bitfinex","BTCUSD",1646273970986,0.03590148,43769.0,43768.0,0.51691492]
["bitfinex","BTCUSD",1646273973482,0.03590148,43769.0,43768.0,0.353984]
["bitfinex","BTCUSD",1646273977956,0.03590148,43769.0,43768.0,0.35236379]
["bitfinex","BTCUSD",1646273981879,0.03590148,43769.0,43768.0,0.68141729]
["bitfinex","BTCUSD",1646273982125,0.03590148,43769.0,43768.0,0.35236379]
["bitfinex","BTCUSD",1646273983223,0.03590148,43769.0,43768.0,0.68141729]
["bitfinex","BTCUSD",1646273983825,0.03590148,43769.0,43768.0,0.69455409]
["bitfinex","BTCUSD",1646273984223,0.03590148,43769.0,43768.0,0.54147523]
["bitfinex","BTCUSD",1646273985224,0.03590148,43769.0,43768.0,0.5374745]
["bitfinex","BTCUSD",1646273985877,0.03590148,43769.0,43768.0,0.5414745]
["bitfinex","BTCUSD",1646273986780,0.03590148,43769.0,43768.0,0.5414744]
["bitfinex","BTCUSD",1646273986979,0.03590148,43769.0,43768.0,0.6414744]
["bitfinex","BTCUSD",1646273987779,0.03590148,43769.0,43768.0,0.6464744]
["bitfinex","BTCUSD",1646273989181,0.03590148,43769.0,43768.0,0.47211697]
["bitfinex","BTCUSD",1646273989379,0.03590148,43769.0,43768.0,0.80293675]
["bitfinex","BTCUSD",1646273989652,0.03590148,43769.0,43768.0,0.79393675]
["bitfinex","BTCUSD",1646273990656,0.03590148,43769.0,43768.0,0.46311697]
["bitfinex","BTCUSD",1646273991253,0.03590148,43769.0,43768.0,0.36311697]
["bitfinex","BTCUSD",1646273997340,0.03590148,43769.0,43768.0,0.353981]
["bitfinex","BTCUSD",1646273999846,0.03590148,43769.0,43768.0,0.356981]
["bitfinex","BTCUSD",1646274001595,0.03590148,43769.0,43768.0,0.353981]
["bitfinex","BTCUSD",1646274001794,0.03790148,43769.0,43768.0,0.353981]
["bitfinex","BTCUSD",1646274001994,0.03790148,43769.0,43763.0,0.19297027]
["bitfinex","BTCUSD",1646274002200,0.03790148,43769.0,43764.0,0.54395127]
["bitfinex","BTCUSD",1646274003601,0.03590148,43769.0,43764.0,0.54395127]
["bitfinex","BTCUSD",1646274003797,0.03590148,43769.0,43764.0,0.54995127]
["bitfinex","BTCUSD",1646274004625,0.03590148,43769.0,43766.0,0.205901]
["bitfinex","BTCUSD",1646274005028,0.09304848,43769.0,43766.0,0.205901]
["bitfinex","BTCUSD",1646274006631,0.03590148,43769.0,43766.0,0.205901]
["bitfinex","BTCUSD",1646274007631,0.03590148,43769.0,43767.0,0.15407812]
["bitfinex","BTCUSD",1646274007831,0.03590148,43769.0,43768.0,0.353947]
["bitfinex","BTCUSD",1646274011876,0.03590148,43769.0,43768.0,0.356947]
["bitfinex","BTCUSD",1646274012723,0.03590148,43769.0,43768.0,0.54691727]
["bitfinex","BTCUSD",1646274013121,0.03590148,43769.0,43768.0,0.54391727]
["bitfinex","BTCUSD",1646274013724,0.03590148,43769.0,43768.0,0.54691727]
["bitfinex","BTCUSD",1646274014322,0.03590148,43769.0,43768.0,0.54705411]
["bitfinex","BTCUSD",1646274014524,0.03590148,43769.0,43768.0,0.356947]
["bitfinex","BTCUSD",1646274015124,0.03590148,43769.0,43768.0,0.353947]
["bitfinex","BTCUSD",1646274015975,0.03590148,43769.0,43768.0,0.357947]
["bitfinex","BTCUSD",1646274016378,0.03590148,43769.0,43768.0,0.54804835]
["bitfinex","BTCUSD",1646274016876,0.03590148,43769.0,43768.0,0.357947]
["bitfinex","BTCUSD",1646274017279,0.03590148,43769.0,43768.0,0.353947]
["bitfinex","BTCUSD",1646274019626,0.03590148,43769.0,43768.0,0.54404835]
["bitfinex","BTCUSD",1646274019827,0.03590148,43769.0,43768.0,0.356947]
["bitfinex","BTCUSD",1646274021730,0.03590148,43769.0,43768.0,0.353947]
["bitfinex","BTCUSD",1646274021928,0.03590148,43769.0,43768.0,0.54704835]
["bitfinex","BTCUSD",1646274023679,0.03590148,43769.0,43768.0,0.54404835]
["bitfinex","BTCUSD",1646274023879,0.03590148,43769.0,43768.0,0.54704835]
["bitfinex","BTCUSD",1646274024481,0.03090148,43769.0,43768.0,0.356947]
["bitfinex","BTCUSD",1646274025687,0.03090148,43769.0,43768.0,0.353947]
["bitfinex","BTCUSD",1646274026495,0.03090148,43769.0,43768.0,0.54404835]
["bitfinex","BTCUSD",1646274026793,0.03090148,43769.0,43768.0,0.353947]
["bitfinex","BTCUSD",1646274027641,0.03090148,43769.0,43768.0,0.5440526]
["bitfinex","BTCUSD",1646274027839,0.03090148,43769.0,43768.0,0.5470526]
["bitfinex","BTCUSD",1646274028038,0.03090148,43769.0,43768.0,0.356947]
["bitfinex","BTCUSD",1646274029239,0.03090148,43769.0,43768.0,0.353947]
["bitfinex","BTCUSD",1646274029441,0.03090148,43769.0,43768.0,0.5440526]
["bitfinex","BTCUSD",1646274032281,0.03090148,43769.0,43768.0,0.353947]
["bitfinex","BTCUSD",1646274033084,0.03090148,43769.0,43765.0,0.23746283]
["bitfinex","BTCUSD",1646274033085,0.03090148,43769.0,43765.0,0.1901056]
["bitfinex","BTCUSD",1646274033286,0.10505148,43769.0,43765.0,0.1901056]
["bitfinex","BTCUSD",1646274033487,0.10505148,43769.0,43764.0,0.1901056]
["bitfinex","BTCUSD",1646274033883,0.10505148,43769.0,43765.0,0.353981]
["bitfinex","BTCUSD",1646274034083,0.10505148,43769.0,43764.0,0.1901056]
["bitfinex","BTCUSD",1646274034283,0.03090148,43769.0,43765.0,0.353981]
["bitfinex","BTCUSD",1646274034483,0.03090148,43769.0,43764.0,0.1901056]
["bitfinex","BTCUSD",1646274035136,0.18791208,43773.0,43767.0,0.353973]
["bitfinex","BTCUSD",1646274035337,0.28271299,43780.0,43771.0,0.205857]
["bitfinex","BTCUSD",1646274035338,0.18791208,43778.0,43771.0,0.205857]
["bitfinex","BTCUSD",1646274035538,0.1215,43782.0,43776.0,0.1901056]
["bitfinex","BTCUSD",1646274035733,0.1215,43782.0,43777.0,0.205826]
["bitfinex","BTCUSD",1646274035934,0.18809638,43784.0,43777.0,0.205826]
["bitfinex","BTCUSD",1646274036133,0.18809638,43784.0,43782.0,0.15695295]
["bitfinex","BTCUSD",1646274036334,0.0001843,43784.0,43782.0,0.51079195]
["bitfinex","BTCUSD",1646274036533,0.18791208,43785.0,43783.0,0.205793]
["bitfinex","BTCUSD",1646274036734,0.18791208,43784.0,43783.0,0.353981]
["bitfinex","BTCUSD",1646274036932,0.18791208,43784.0,43777.0,0.353981]
["bitfinex","BTCUSD",1646274037337,0.18809641,43785.0,43777.0,0.55795159]
["bitfinex","BTCUSD",1646274037534,0.18791208,43785.0,43777.0,0.55795159]
["bitfinex","BTCUSD",1646274037734,0.18791208,43785.0,43781.0,0.20561948]
["bitfinex","BTCUSD",1646274037935,0.00018097,43784.0,43782.0,0.2057]
["bitfinex","BTCUSD",1646274038388,0.00018097,43784.0,43781.0,0.20561948]
["bitfinex","BTCUSD",1646274038785,0.18791208,43786.0,43783.0,0.353981]
["bitfinex","BTCUSD",1646274038988,0.18791208,43786.0,43782.0,0.353981]
["bitfinex","BTCUSD",1646274039189,0.00018097,43785.0,43782.0,0.353981]
["bitfinex","BTCUSD",1646274039585,0.00018097,43785.0,43783.0,0.353981]
["bitfinex","BTCUSD",1646274039988,0.18791208,43787.0,43783.0,0.353981]
["bitfinex","BTCUSD",1646274040187,0.18791208,43787.0,43782.0,0.001]
["bitfinex","BTCUSD",1646274040488,0.00018097,43786.0,43783.0,0.353981]
["bitfinex","BTCUSD",1646274041190,0.01,43789.0,43783.0,0.353981]
["bitfinex","BTCUSD",1646274041591,0.01,43789.0,43788.0,0.42143271]
["bitfinex","BTCUSD",1646274041988,0.01,43789.0,43788.0,0.55221526]
["bitfinex","BTCUSD",1646274043145,0.01,43789.0,43788.0,0.205616]
["bitfinex","BTCUSD",1646274044246,0.01,43789.0,43785.0,0.353926]
["bitfinex","BTCUSD",1646274045252,0.01019289,43789.0,43785.0,0.353926]
["bitfinex","BTCUSD",1646274045447,0.01019289,43789.0,43785.0,0.60113041]
["bitfinex","BTCUSD",1646274045887,0.01019289,43789.0,43785.0,0.356926]
["bitfinex","BTCUSD",1646274046087,0.01,43789.0,43785.0,0.356926]
["bitfinex","BTCUSD",1646274046288,0.01019289,43789.0,43785.0,0.356926]
["bitfinex","BTCUSD",1646274046487,0.01019289,43789.0,43785.0,0.353926]
["bitfinex","BTCUSD",1646274047291,0.01,43789.0,43785.0,0.353926]
["bitfinex","BTCUSD",1646274047589,0.01019289,43789.0,43785.0,0.353926]
["bitfinex","BTCUSD",1646274047990,0.01019289,43789.0,43786.0,0.24762234]
["bitfinex","BTCUSD",1646274048189,0.01019289,43789.0,43787.0,0.353926]
["bitfinex","BTCUSD",1646274048591,0.01,43789.0,43787.0,0.353926]
["bitfinex","BTCUSD",1646274049945,0.01,43789.0,43787.0,0.356926]
["bitfinex","BTCUSD",1646274051745,0.01,43789.0,43787.0,0.353926]
["bitfinex","BTCUSD",1646274051946,0.01,43789.0,43787.0,0.356926]
["bitfinex","BTCUSD",1646274053796,0.01,43789.0,43787.0,0.353926]
["bitfinex","BTCUSD",1646274053996,0.01,43789.0,43787.0,0.356926]
["bitfinex","BTCUSD",1646274055196,0.01,43789.0,43787.0,0.353926]
["bitfinex","BTCUSD",1646274055997,0.01,43789.0,43787.0,0.356926]
["bitfinex","BTCUSD",1646274056197,0.01,43789.0,43788.0,0.32959984]
["bitfinex","BTCUSD",1646274056403,0.01,43789.0,43788.0,0.75205584]
["bitfinex","BTCUSD",1646274056600,0.01,43789.0,43788.0,0.82922584]
["bitfinex","BTCUSD",1646274057235,0.01,43789.0,43788.0,1.03155376]
["bitfinex","BTCUSD",1646274057637,0.01,43789.0,43788.0,0.96000839]
["bitfinex","BTCUSD",1646274057837,0.01,43789.0,43788.0,1.07419339]
["bitfinex","BTCUSD",1646274058039,0.01,43789.0,43788.0,0.74459355]
["bitfinex","BTCUSD",1646274058637,0.00017877,43791.0,43788.0,0.74459355]
["bitfinex","BTCUSD",1646274058638,0.00017877,43791.0,43790.0,0.56778581]
["bitfinex","BTCUSD",1646274058837,0.00017877,43791.0,43790.0,1.1738682]
["bitfinex","BTCUSD",1646274059039,0.00017877,43791.0,43790.0,1.33780197]
["bitfinex","BTCUSD",1646274059338,0.01,43799.0,43790.0,1.33780197]
["bitfinex","BTCUSD",1646274059538,0.01,43799.0,43798.0,0.20591965]
["bitfinex","BTCUSD",1646274059740,0.01,43799.0,43798.0,0.6905512]
["bitfinex","BTCUSD",1646274060903,0.01,43799.0,43798.0,0.48463155]
["bitfinex","BTCUSD",1646274061511,0.92810799,43815.0,43798.0,0.48463155]
["bitfinex","BTCUSD",1646274061512,0.05,43813.0,43801.0,0.35382]
["bitfinex","BTCUSD",1646274061704,0.2352576,43817.0,43801.0,0.35382]
["bitfinex","BTCUSD",1646274061705,0.01141,43818.0,43803.0,1.049296]
["bitfinex","BTCUSD",1646274061902,0.01,43819.0,43805.0,0.353774]
["bitfinex","BTCUSD",1646274062102,0.01,43819.0,43813.0,0.353703]
["bitfinex","BTCUSD",1646274062301,0.01,43819.0,43818.0,0.5582323]
["bitfinex","BTCUSD",1646274063301,0.01,43819.0,43818.0,0.353657]
["bitfinex","BTCUSD",1646274064302,0.29717608,43819.0,43818.0,0.353657]
["bitfinex","BTCUSD",1646274066148,0.01,43819.0,43818.0,0.353657]
["bitfinex","BTCUSD",1646274068045,0.01,43819.0,43818.0,0.354657]
["bitfinex","BTCUSD",1646274069286,0.01525449,43819.0,43818.0,0.35448686]
["bitfinex","BTCUSD",1646274069885,0.01525449,43819.0,43818.0,0.35548686]
["bitfinex","BTCUSD",1646274071888,0.01525449,43819.0,43818.0,0.35748686]
["bitfinex","BTCUSD",1646274073843,0.01525449,43819.0,43818.0,0.35448686]
["bitfinex","BTCUSD",1646274074042,0.01525449,43819.0,43818.0,0.35648686]
["bitfinex","BTCUSD",1646274075743,0.01525449,43819.0,43818.0,0.35448686]
["bitfinex","BTCUSD",1646274075988,0.01825449,43819.0,43818.0,0.35448686]
["bitfinex","BTCUSD",1646274078791,0.01825449,43819.0,43818.0,0.28872805]
["bitfinex","BTCUSD",1646274079390,0.01574738,43819.0,43818.0,0.28956899]
["bitfinex","BTCUSD",1646274079856,0.01274738,43819.0,43818.0,0.28956899]
["bitfinex","BTCUSD",1646274083489,0.25306807,43819.0,43818.0,0.28956899]
["bitfinex","BTCUSD",1646274084090,0.25506807,43819.0,43818.0,0.28956899]
["bitfinex","BTCUSD",1646274085892,0.25306807,43819.0,43818.0,0.28956899]
["bitfinex","BTCUSD",1646274086090,0.25806807,43819.0,43818.0,0.28956899]
["bitfinex","BTCUSD",1646274086492,0.01774738,43819.0,43818.0,0.28956899]
["bitfinex","BTCUSD",1646274087275,0.01274738,43819.0,43818.0,0.28956899]
["bitfinex","BTCUSD",1646274088076,0.01274738,43819.0,43818.0,0.29256899]
["bitfinex","BTCUSD",1646274089876,0.01274738,43819.0,43818.0,0.28956899]
["bitfinex","BTCUSD",1646274093793,0.01346283,43819.0,43818.0,0.28956899]
["bitfinex","BTCUSD",1646274096538,0.01346283,43819.0,43818.0,0.00084094]
["bitfinex","BTCUSD",1646274096938,0.13406283,43819.0,43818.0,0.00084094]
["bitfinex","BTCUSD",1646274097140,0.46192305,43819.0,43818.0,0.00084094]
["bitfinex","BTCUSD",1646274098392,0.13406283,43819.0,43818.0,0.00084094]
["bitfinex","BTCUSD",1646274098795,0.13406283,43819.0,43818.0,0.00075685]
["bitfinex","BTCUSD",1646274103038,0.3693251,43819.0,43818.0,0.00075685]
["bitfinex","BTCUSD",1646274103238,0.13406283,43819.0,43818.0,0.00075685]
["bitfinex","BTCUSD",1646274104239,0.41677582,43819.0,43818.0,0.00075685]
["bitfinex","BTCUSD",1646274104840,0.13406283,43819.0,43818.0,0.00075685]
["bitfinex","BTCUSD",1646274105342,0.46370518,43819.0,43818.0,0.00075685]
["bitfinex","BTCUSD",1646274105739,0.25999788,43819.0,43818.0,0.00075685]
["bitfinex","BTCUSD",1646274106995,0.25999788,43819.0,43818.0,6.85e-06]
["bitfinex","BTCUSD",1646274107196,0.25999788,43819.0,43802.0,0.2015156]
["bitfinex","BTCUSD",1646274107197,0.05709283,43816.0,43802.0,0.2015156]
["bitfinex","BTCUSD",1646274107397,0.23542479,43809.0,43802.0,0.01141]
["bitfinex","BTCUSD",1646274107598,0.0457,43808.0,43802.0,0.01141]
["bitfinex","BTCUSD",1646274108092,0.26778063,43804.0,43802.0,0.01141]
["bitfinex","BTCUSD",1646274108392,0.10957802,43808.0,43806.0,0.1788658]
["bitfinex","BTCUSD",1646274108593,0.35387,43807.0,43806.0,0.1788658]
["bitfinex","BTCUSD",1646274108993,0.44500281,43808.0,43806.0,0.1788658]
["bitfinex","BTCUSD",1646274109193,0.26697971,43807.0,43806.0,0.1788658]
["bitfinex","BTCUSD",1646274109641,0.43290555,43807.0,43806.0,0.1788658]
["bitfinex","BTCUSD",1646274110045,0.26697971,43807.0,43806.0,0.1788658]
["bitfinex","BTCUSD",1646274111049,0.45832944,43807.0,43806.0,0.1788658]
["bitfinex","BTCUSD",1646274112450,0.26697971,43807.0,43806.0,0.1788658]
["bitfinex","BTCUSD",1646274112853,0.45520682,43807.0,43806.0,0.1788658]
["bitfinex","BTCUSD",1646274113390,0.63391336,43807.0,43806.0,0.1788658]
["bitfinex","BTCUSD",1646274113991,0.63690876,43807.0,43806.0,0.17960618]
["bitfinex","BTCUSD",1646274114993,0.44868165,43807.0,43806.0,0.17960618]
["bitfinex","BTCUSD",1646274115397,0.63690876,43807.0,43806.0,0.17960618]
["bitfinex","BTCUSD",1646274115595,0.68260876,43807.0,43806.0,0.17960618]
["bitfinex","BTCUSD",1646274116596,0.49438165,43807.0,43806.0,0.17960618]
["bitfinex","BTCUSD",1646274117144,0.31567511,43807.0,43806.0,0.17960618]
["bitfinex","BTCUSD",1646274118346,0.38092763,43807.0,43806.0,0.17960618]
["bitfinex","BTCUSD",1646274118846,0.38092763,43807.0,43806.0,0.1788658]
["bitfinex","BTCUSD",1646274119448,0.31567511,43807.0,43806.0,0.1788658]
["bitfinex","BTCUSD",1646274120554,0.50378789,43807.0,43806.0,0.1788658]
["bitfinex","BTCUSD",1646274120986,0.692015,43807.0,43806.0,0.1788658]
["bitfinex","BTCUSD",1646274121985,0.50378789,43807.0,43806.0,0.1788658]
["bitfinex","BTCUSD",1646274123189,0.692015,43807.0,43806.0,0.1788658]
["bitfinex","BTCUSD",1646274125850,1.145885,43807.0,43806.0,0.1788658]
["bitfinex","BTCUSD",1646274126748,0.792015,43807.0,43806.0,0.1788658]
["bitfinex","BTCUSD",1646274126950,1.145885,43807.0,43806.0,0.1788658]
["bitfinex","BTCUSD",1646274127950,0.95765789,43807.0,43806.0,0.1788658]
["bitfinex","BTCUSD",1646274128803,0.60378789,43807.0,43806.0,0.1788658]
["bitfinex","BTCUSD",1646274129200,0.95765789,43807.0,43806.0,0.1788658]
["bitfinex","BTCUSD",1646274130003,0.60378789,43807.0,43806.0,0.1788658]
["bitfinex","BTCUSD",1646274130403,0.95765789,43807.0,43806.0,0.1788658]
["bitfinex","BTCUSD",1646274131004,0.60378789,43807.0,43806.0,0.1788658]
["bitfinex","BTCUSD",1646274131402,0.95765789,43807.0,43806.0,0.1788658]
["bitfinex","BTCUSD",1646274132451,0.95765789,43807.0,43806.0,0.17879049]
["bitfinex","BTCUSD",1646274134046,1.80315789,43807.0,43806.0,0.17879049]
["bitfinex","BTCUSD",1646274134246,1.10765789,43807.0,43806.0,0.17879049]
["bitfinex","BTCUSD",1646274134444,1.80315789,43807.0,43806.0,0.17879049]
["bitfinex","BTCUSD",1646274135448,0.95,43806.0,43791.0,0.1218]
["bitfinex","BTCUSD",1646274135648,0.22844957,43803.0,43791.0,0.1218]
["bitfinex","BTCUSD",1646274135892,0.27414957,43803.0,43789.0,0.00508149]
["bitfinex","BTCUSD",1646274136198,1.256492,43802.0,43789.0,0.00508149]
["bitfinex","BTCUSD",1646274136396,0.114246,43800.0,43789.0,0.00508149]
["bitfinex","BTCUSD",1646274136594,0.21023307,43797.0,43789.0,0.00508149]
["bitfinex","BTCUSD",1646274136795,0.39957,43796.0,43789.0,0.00508149]
["bitfinex","BTCUSD",1646274137494,0.28724641,43791.0,43789.0,0.00508149]
["bitfinex","BTCUSD",1646274137895,0.0457,43792.0,43789.0,0.00508149]
["bitfinex","BTCUSD",1646274138096,0.002,43791.0,43789.0,0.00508149]
["bitfinex","BTCUSD",1646274138394,0.56410307,43797.0,43796.0,0.10284388]
["bitfinex","BTCUSD",1646274139096,0.8327434,43797.0,43796.0,0.10284388]
["bitfinex","BTCUSD",1646274139494,0.62251033,43797.0,43796.0,0.10284388]
["bitfinex","BTCUSD",1646274140139,0.66821033,43797.0,43796.0,0.10284388]
["bitfinex","BTCUSD",1646274142744,1.08768029,43797.0,43796.0,0.10284388]
["bitfinex","BTCUSD",1646274144091,1.09765053,43797.0,43796.0,0.10284388]
["bitfinex","BTCUSD",1646274145791,1.08565053,43797.0,43796.0,0.10284388]
["bitfinex","BTCUSD",1646274146191,1.08965053,43797.0,43796.0,0.10284388]
["bitfinex","BTCUSD",1646274147144,1.08965053,43797.0,43796.0,0.06844587]
["bitfinex","BTCUSD",1646274147345,1.08565053,43797.0,43796.0,0.06844587]
["bitfinex","BTCUSD",1646274147547,1.66586798,43797.0,43796.0,0.06844587]
["bitfinex","BTCUSD",1646274149146,1.66708012,43797.0,43796.0,0.06844587]
["bitfinex","BTCUSD",1646274150549,1.85528092,43797.0,43796.0,0.06844587]
["bitfinex","BTCUSD",1646274153001,2.55078092,43797.0,43796.0,0.06844587]
["bitfinex","BTCUSD",1646274153600,2.36258012,43797.0,43796.0,0.06844587]
["bitfinex","BTCUSD",1646274155665,1.66708012,43797.0,43796.0,0.06844587]
["bitfinex","BTCUSD",1646274156266,2.36258012,43797.0,43796.0,0.06844587]
["bitfinex","BTCUSD",1646274156463,1.66708012,43797.0,43796.0,0.06844587]
["bitfinex","BTCUSD",1646274158390,1.8553202,43797.0,43796.0,0.06844587]
["bitfinex","BTCUSD",1646274159397,0.68699246,43797.0,43796.0,0.06844587]
["bitfinex","BTCUSD",1646274159600,0.00268902,43797.0,43796.0,0.06844587]
["bitfinex","BTCUSD",1646274160796,0.20746911,43797.0,43796.0,0.06844587]
["bitfinex","BTCUSD",1646274162237,0.21346911,43797.0,43796.0,0.06844587]
["bitfinex","BTCUSD",1646274163637,0.20746911,43797.0,43796.0,0.06844587]
["bitfinex","BTCUSD",1646274164238,0.56637411,43797.0,43796.0,0.06844587]
["bitfinex","BTCUSD",1646274164538,0.21246911,43797.0,43796.0,0.06844587]
["bitfinex","BTCUSD",1646274165537,0.20746911,43797.0,43796.0,0.06844587]
["bitfinex","BTCUSD",1646274166195,0.21246911,43797.0,43796.0,0.06844587]
["bitfinex","BTCUSD",1646274166597,0.56637411,43797.0,43796.0,0.06844587]
["bitfinex","BTCUSD",1646274166803,0.21246911,43797.0,43796.0,0.06844587]
["bitfinex","BTCUSD",1646274166997,0.56637411,43797.0,43796.0,0.06844587]
["bitfinex","BTCUSD",1646274167596,0.56137411,43797.0,43796.0,0.06844587]
["bitfinex","BTCUSD",1646274170266,0.56537411,43797.0,43796.0,0.06844587]
["bitfinex","BTCUSD",1646274170866,0.88977693,43797.0,43796.0,0.06844587]
["bitfinex","BTCUSD",1646274171067,0.88977693,43797.0,43796.0,0.06837556]
["bitfinex","BTCUSD",1646274171964,0.88577693,43797.0,43796.0,0.06837556]
["bitfinex","BTCUSD",1646274172163,0.93147693,43797.0,43796.0,0.06837556]
["bitfinex","BTCUSD",1646274176297,0.93747693,43797.0,43796.0,0.06837556]
["bitfinex","BTCUSD",1646274176497,0.89177693,43797.0,43796.0,0.06837556]
["bitfinex","BTCUSD",1646274176695,0.56737411,43797.0,43796.0,0.06837556]
["bitfinex","BTCUSD",1646274178255,0.57337411,43797.0,43796.0,0.06837556]
["bitfinex","BTCUSD",1646274179853,0.35659402,43797.0,43796.0,0.06837556]
["bitfinex","BTCUSD",1646274180056,0.34966636,43799.0,43797.0,0.50423342]
["bitfinex","BTCUSD",1646274180057,0.11424157,43799.0,43797.0,0.50423342]
["bitfinex","BTCUSD",1646274180259,0.057119,43799.0,43797.0,0.50423342]
["bitfinex","BTCUSD",1646274182709,0.24877194,43798.0,43797.0,0.50423342]
["bitfinex","BTCUSD",1646274183513,0.60267694,43798.0,43797.0,0.50423342]
["bitfinex","BTCUSD",1646274184113,0.79116555,43798.0,43797.0,0.50423342]
["bitfinex","BTCUSD",1646274184311,0.79116555,43798.0,43797.0,0.50637539]
["bitfinex","BTCUSD",1646274184312,0.79616555,43798.0,43797.0,0.50637539]
["bitfinex","BTCUSD",1646274184511,0.60767694,43798.0,43797.0,0.50637539]
["bitfinex","BTCUSD",1646274185543,0.60267694,43798.0,43797.0,0.50637539]
["bitfinex","BTCUSD",1646274187347,0.79116555,43798.0,43797.0,0.50637539]
["bitfinex","BTCUSD",1646274187548,1.16250455,43798.0,43797.0,0.50637539]
["bitfinex","BTCUSD",1646274188247,0.92707976,43798.0,43797.0,0.50637539]
["bitfinex","BTCUSD",1646274189299,0.60267694,43798.0,43797.0,0.50637539]
["bitfinex","BTCUSD",1646274190102,0.6661468,43798.0,43797.0,0.50637539]
["bitfinex","BTCUSD",1646274191308,0.60267694,43798.0,43797.0,0.50637539]
["bitfinex","BTCUSD",1646274191602,0.353905,43798.0,43797.0,0.50637539]
["bitfinex","BTCUSD",1646274192651,0.057119,43799.0,43797.0,0.50637539]
["bitfinex","BTCUSD",1646274193255,0.24564635,43799.0,43797.0,0.50637539]
["bitfinex","BTCUSD",1646274194352,0.057119,43799.0,43797.0,0.50637539]
["bitfinex","BTCUSD",1646274195755,0.057119,43799.0,43798.0,0.21925572]
["bitfinex","BTCUSD",1646274197910,0.057119,43799.0,43797.0,0.50637539]
["bitfinex","BTCUSD",1646274198915,0.057119,43799.0,43798.0,0.2194626]
["bitfinex","BTCUSD",1646274199110,0.18869395,43801.0,43798.0,0.5118636]
["bitfinex","BTCUSD",1646274199308,0.18869395,43801.0,43798.0,0.2194626]
["bitfinex","BTCUSD",1646274199309,0.0001666,43801.0,43798.0,0.2194626]
["bitfinex","BTCUSD",1646274199960,0.18852735,43802.0,43798.0,0.2194626]
["bitfinex","BTCUSD",1646274200261,0.18852735,43802.0,43800.0,0.18651785]
["bitfinex","BTCUSD",1646274200459,0.18869395,43802.0,43800.0,0.18651785]
["bitfinex","BTCUSD",1646274201062,0.18852735,43802.0,43800.0,0.18651785]
["bitfinex","BTCUSD",1646274202259,0.18852735,43802.0,43798.0,0.2194626]
["bitfinex","BTCUSD",1646274203702,0.18869395,43802.0,43798.0,0.2194626]
["bitfinex","BTCUSD",1646274204104,0.18869395,43802.0,43801.0,0.0023411]
["bitfinex","BTCUSD",1646274204704,0.18852735,43802.0,43801.0,0.0023411]
["bitfinex","BTCUSD",1646274205908,0.24562735,43803.0,43801.0,0.0023411]
["bitfinex","BTCUSD",1646274206905,0.0571,43803.0,43801.0,0.0023411]
["bitfinex","BTCUSD",1646274208189,0.0571,43803.0,43801.0,0.0033411]
["bitfinex","BTCUSD",1646274208488,0.0571,43803.0,43801.0,0.001]
["bitfinex","BTCUSD",1646274209791,0.24562735,43803.0,43801.0,0.001]
["bitfinex","BTCUSD",1646274209989,0.24562735,43803.0,43797.0,0.50657452]
["bitfinex","BTCUSD",1646274210290,0.114216,43801.0,43798.0,0.292398]
["bitfinex","BTCUSD",1646274211513,0.2521644,43799.0,43798.0,0.292398]
["bitfinex","BTCUSD",1646274212016,0.2521644,43799.0,43798.0,0.2924]
["bitfinex","BTCUSD",1646274212412,0.002,43799.0,43798.0,0.2924]
["bitfinex","BTCUSD",1646274214215,0.20910927,43800.0,43797.0,0.50423342]
["bitfinex","BTCUSD",1646274214416,0.002,43799.0,43798.0,0.2924]
["bitfinex","BTCUSD",1646274214860,0.002,43799.0,43797.0,0.50423342]
["bitfinex","BTCUSD",1646274218165,0.20910927,43800.0,43797.0,0.50423342]
["bitfinex","BTCUSD",1646274218432,0.002,43799.0,43797.0,0.50423342]
["bitfinex","BTCUSD",1646274218834,0.00272996,43798.0,43797.0,0.50423342]
["bitfinex","BTCUSD",1646274220334,0.00472996,43798.0,43797.0,0.50423342]
["bitfinex","BTCUSD",1646274223662,0.00272996,43798.0,43797.0,0.50423342]
["bitfinex","BTCUSD",1646274223862,0.00272996,43798.0,43797.0,0.79664042]
["bitfinex","BTCUSD",1646274224361,0.00272996,43798.0,43797.0,1.0616499]
["bitfinex","BTCUSD",1646274225662,0.00272996,43798.0,43797.0,1.0586499]
["bitfinex","BTCUSD",1646274226298,0.00272996,43798.0,43797.0,1.0561499]
["bitfinex","BTCUSD",1646274226901,0.11421681,43804.0,43797.0,1.0561499]
["bitfinex","BTCUSD",1646274226902,0.18852735,43806.0,43799.0,0.292389]
["bitfinex","BTCUSD",1646274227101,0.18852735,43809.0,43801.0,0.315202]
["bitfinex","BTCUSD",1646274227301,0.05,43813.0,43804.0,0.292348]
["bitfinex","BTCUSD",1646274227302,0.18852735,43812.0,43804.0,0.292348]
["bitfinex","BTCUSD",1646274227504,0.18852735,43812.0,43806.0,0.16333128]
["bitfinex","BTCUSD",1646274227705,0.18852735,43813.0,43810.0,0.13078255]
["bitfinex","BTCUSD",1646274227902,0.18852735,43813.0,43812.0,0.13078255]
["bitfinex","BTCUSD",1646274228202,0.18852735,43814.0,43812.0,0.42306855]
["bitfinex","BTCUSD",1646274228402,0.18852735,43815.0,43813.0,0.13078255]
["bitfinex","BTCUSD",1646274228602,0.18852735,43815.0,43814.0,0.29227]
["bitfinex","BTCUSD",1646274228903,0.18852735,43815.0,43808.0,0.292311]
["bitfinex","BTCUSD",1646274229303,0.18852735,43816.0,43808.0,0.292311]
["bitfinex","BTCUSD",1646274229749,0.24561134,43816.0,43808.0,0.292311]
["bitfinex","BTCUSD",1646274229953,0.05708399,43816.0,43808.0,0.292311]
["bitfinex","BTCUSD",1646274230256,0.18852735,43817.0,43810.0,0.15]
["bitfinex","BTCUSD",1646274230257,0.00010251,43814.0,43810.0,0.15]
["bitfinex","BTCUSD",1646274230452,0.00010251,43814.0,43813.0,0.13078255]
["bitfinex","BTCUSD",1646274230652,0.00010251,43814.0,43813.0,0.79032885]
["bitfinex","BTCUSD",1646274230849,0.00010251,43814.0,43813.0,0.75994332]
["bitfinex","BTCUSD",1646274231049,0.01,43819.0,43813.0,0.96614887]
["bitfinex","BTCUSD",1646274231249,0.01,43819.0,43818.0,0.22499172]
["bitfinex","BTCUSD",1646274231456,0.01,43819.0,43818.0,0.51722872]
["bitfinex","BTCUSD",1646274232049,0.01,43819.0,43818.0,0.292237]
["bitfinex","BTCUSD",1646274233249,0.01,43819.0,43818.0,0.52163555]
["bitfinex","BTCUSD",1646274234297,0.01,43819.0,43818.0,0.52363555]
["bitfinex","BTCUSD",1646274234496,0.01,43819.0,43818.0,0.294237]
["bitfinex","BTCUSD",1646274235798,0.01,43819.0,43818.0,0.292237]
["bitfinex","BTCUSD",1646274236599,0.01,43819.0,43818.0,0.6138063]
["bitfinex","BTCUSD",1646274236801,0.00018535,43821.0,43819.0,0.95]
["bitfinex","BTCUSD",1646274236999,0.00018535,43821.0,43820.0,0.6137903]
["bitfinex","BTCUSD",1646274237259,0.1272,43829.0,43820.0,1.00844683]
["bitfinex","BTCUSD",1646274237260,0.01,43829.0,43820.0,1.00844683]
["bitfinex","BTCUSD",1646274237455,0.00010325,43822.0,43820.0,0.487921]
["bitfinex","BTCUSD",1646274237656,0.00010325,43822.0,43821.0,0.47579191]
["bitfinex","BTCUSD",1646274238458,0.05707091,43826.0,43822.0,0.292201]
["bitfinex","BTCUSD",1646274238658,0.05717158,43824.0,43822.0,0.292201]
["bitfinex","BTCUSD",1646274239259,0.26407246,43823.0,43822.0,0.292201]
["bitfinex","BTCUSD",1646274239558,0.25907246,43823.0,43822.0,0.292201]
["bitfinex","BTCUSD",1646274239761,0.25907246,43823.0,43818.0,0.00237774]
["bitfinex","BTCUSD",1646274239962,0.43032646,43823.0,43819.0,0.292225]
["bitfinex","BTCUSD",1646274240158,0.057084,43821.0,43819.0,0.292225]
["bitfinex","BTCUSD",1646274240358,0.11416707,43821.0,43819.0,0.292225]
["bitfinex","BTCUSD",1646274241801,0.11416707,43821.0,43818.0,0.00237774]
["bitfinex","BTCUSD",1646274242199,0.11416707,43821.0,43818.0,7.74e-06]
["bitfinex","BTCUSD",1646274242402,5.226e-05,43817.0,43806.0,0.1221]
["bitfinex","BTCUSD",1646274242600,5.226e-05,43817.0,43802.0,0.17735998]
["bitfinex","BTCUSD",1646274242601,0.16996011,43812.0,43802.0,0.17735998]
["bitfinex","BTCUSD",1646274242800,0.05710043,43815.0,43813.0,0.07009233]
["bitfinex","BTCUSD",1646274242801,0.353905,43815.0,43813.0,0.07009233]
["bitfinex","BTCUSD",1646274242999,0.71876066,43815.0,43813.0,0.07009233]
["bitfinex","BTCUSD",1646274243202,0.67306066,43814.0,43813.0,0.07009233]
["bitfinex","BTCUSD",1646274243401,1.09430611,43814.0,43813.0,0.07009233]
["bitfinex","BTCUSD",1646274243998,0.81510589,43814.0,43813.0,0.07009233]
["bitfinex","BTCUSD",1646274244200,0.92930789,43814.0,43813.0,0.07009233]
["bitfinex","BTCUSD",1646274245292,0.85460311,43814.0,43813.0,0.07009233]
["bitfinex","BTCUSD",1646274245897,0.95460311,43814.0,43813.0,0.07009233]
["bitfinex","BTCUSD",1646274247192,1.02958741,43814.0,43813.0,0.07009233]
["bitfinex","BTCUSD",1646274247594,1.07528741,43814.0,43813.0,0.07009233]
["bitfinex","BTCUSD",1646274248615,1.42919241,43814.0,43813.0,0.07009233]
["bitfinex","BTCUSD",1646274248815,1.07528741,43814.0,43813.0,0.07009233]
["bitfinex","BTCUSD",1646274249020,1.07799882,43814.0,43813.0,0.07009233]
["bitfinex","BTCUSD",1646274250017,0.73286584,43814.0,43813.0,0.07009233]
["bitfinex","BTCUSD",1646274250417,0.73286584,43814.0,43813.0,0.05739233]
["bitfinex","BTCUSD",1646274251020,0.8873153,43814.0,43813.0,0.05739233]
["bitfinex","BTCUSD",1646274251820,0.8873153,43814.0,43813.0,0.04769233]
["bitfinex","BTCUSD",1646274252483,1.2412203,43814.0,43813.0,0.04769233]
["bitfinex","BTCUSD",1646274253882,0.8873153,43814.0,43813.0,0.04769233]
["bitfinex","BTCUSD",1646274254081,1.2412203,43814.0,43813.0,0.04769233]
["bitfinex","BTCUSD",1646274254282,0.8873153,43814.0,43813.0,0.04769233]
["bitfinex","BTCUSD",1646274255909,0.19540356,43811.0,43799.0,0.2146847]
["bitfinex","BTCUSD",1646274256110,0.43188892,43810.0,43799.0,0.2146847]
["bitfinex","BTCUSD",1646274256508,0.1141973,43809.0,43799.0,0.2146847]
["bitfinex","BTCUSD",1646274256713,0.00017884,43807.0,43801.0,0.292372]
["bitfinex","BTCUSD",1646274256913,0.00017884,43807.0,43800.0,0.292379]
["bitfinex","BTCUSD",1646274257313,0.05709861,43806.0,43800.0,0.292379]
["bitfinex","BTCUSD",1646274257511,0.05709861,43806.0,43795.0,0.16182762]
["bitfinex","BTCUSD",1646274257710,0.05709861,43806.0,43798.0,0.292394]
["bitfinex","BTCUSD",1646274257913,0.05727745,43806.0,43798.0,0.292394]
["bitfinex","BTCUSD",1646274258114,0.20815936,43802.0,43798.0,0.292394]
["bitfinex","BTCUSD",1646274258314,0.05727745,43806.0,43798.0,0.292394]
["bitfinex","BTCUSD",1646274258714,0.3165818,43805.0,43798.0,0.292394]
["bitfinex","BTCUSD",1646274258927,0.3165818,43805.0,43797.0,0.50173342]
["bitfinex","BTCUSD",1646274258928,0.353905,43798.0,43797.0,0.50173342]
["bitfinex","BTCUSD",1646274259416,0.399605,43798.0,43797.0,0.50173342]
["bitfinex","BTCUSD",1646274259850,0.25680604,43798.0,43797.0,0.50173342]
["bitfinex","BTCUSD",1646274260050,0.61071104,43798.0,43797.0,0.50173342]
["bitfinex","BTCUSD",1646274260249,0.80022246,43798.0,43797.0,0.50173342]
["bitfinex","BTCUSD",1646274260449,0.80022246,43798.0,43797.0,0.50273342]
["bitfinex","BTCUSD",1646274260652,0.61071104,43798.0,43797.0,0.50273342]
["bitfinex","BTCUSD",1646274261653,0.77453479,43798.0,43797.0,0.50273342]
["bitfinex","BTCUSD",1646274262254,0.77453479,43798.0,43797.0,0.50173342]
["bitfinex","BTCUSD",1646274262255,1.09111659,43798.0,43797.0,0.50173342]
["bitfinex","BTCUSD",1646274262456,1.09111659,43798.0,43797.0,0.15900042]
["bitfinex","BTCUSD",1646274263258,0.73721159,43798.0,43797.0,0.15900042]
["bitfinex","BTCUSD",1646274263510,1.09111659,43798.0,43797.0,0.15900042]
["bitfinex","BTCUSD",1646274263908,1.16415848,43798.0,43797.0,0.15900042]
["bitfinex","BTCUSD",1646274264112,1.16698668,43798.0,43797.0,0.15900042]
["bitfinex","BTCUSD",1646274264511,1.09394479,43798.0,43797.0,0.15900042]
["bitfinex","BTCUSD",1646274266617,0.57621604,43798.0,43797.0,0.15900042]
["bitfinex","BTCUSD",1646274266815,0.93012104,43798.0,43797.0,0.15900042]
["bitfinex","BTCUSD",1646274267017,0.25963424,43798.0,43797.0,0.15900042]
["bitfinex","BTCUSD",1646274267262,0.61353924,43798.0,43797.0,0.15900042]
["bitfinex","BTCUSD",1646274267664,0.81845059,43798.0,43797.0,0.15900042]
["bitfinex","BTCUSD",1646274267863,0.61353924,43798.0,43797.0,0.15900042]
["bitfinex","BTCUSD",1646274268866,0.44415056,43798.0,43797.0,0.15900042]
["bitfinex","BTCUSD",1646274269064,0.61353924,43798.0,43797.0,0.15900042]
["bitfinex","BTCUSD",1646274270067,0.25963424,43798.0,43797.0,0.15900042]
["bitfinex","BTCUSD",1646274270267,0.43241836,43798.0,43797.0,0.15900042]
["bitfinex","BTCUSD",1646274272706,0.78632336,43798.0,43797.0,0.15900042]
["bitfinex","BTCUSD",1646274272906,0.43241836,43798.0,43797.0,0.15900042]
["bitfinex","BTCUSD",1646274273106,0.61353924,43798.0,43797.0,0.15900042]
["bitfinex","BTCUSD",1646274273708,0.56783924,43798.0,43797.0,0.15900042]
["bitfinex","BTCUSD",1646274274110,0.3567332,43798.0,43797.0,0.15900042]
["bitfinex","BTCUSD",1646274274415,0.0028282,43798.0,43797.0,0.15900042]
["bitfinex","BTCUSD",1646274275259,0.24165648,43798.0,43797.0,0.15900042]
["bitfinex","BTCUSD",1646274275459,0.0028282,43798.0,43797.0,0.15900042]
["bitfinex","BTCUSD",1646274277558,0.00252177,43798.0,43797.0,0.15900042]
["bitfinex","BTCUSD",1646274280506,0.35642677,43798.0,43797.0,0.15900042]
["bitfinex","BTCUSD",1646274280706,0.00252177,43798.0,43797.0,0.15900042]
["bitfinex","BTCUSD",1646274280907,0.00051279,43798.0,43797.0,0.15900042]
["bitfinex","BTCUSD",1646274282360,0.00051279,43798.0,43797.0,0.16100042]
["bitfinex","BTCUSD",1646274283761,0.00051279,43798.0,43797.0,0.15900042]
["bitfinex","BTCUSD",1646274284163,0.00277713,43798.0,43797.0,0.15900042]
["bitfinex","BTCUSD",1646274286017,0.00277713,43798.0,43797.0,0.37237083]
["bitfinex","BTCUSD",1646274286816,0.00277713,43798.0,43797.0,0.15900042]
["bitfinex","BTCUSD",1646274288418,0.00277713,43798.0,43797.0,0.16200042]
["bitfinex","BTCUSD",1646274288817,0.057101,43801.0,43797.0,0.16493017]
["bitfinex","BTCUSD",1646274290382,0.057101,43801.0,43797.0,0.16393017]
["bitfinex","BTCUSD",1646274291788,0.057101,43801.0,43797.0,0.16193017]
["bitfinex","BTCUSD",1646274292391,0.17148338,43803.0,43799.0,0.29239]
["bitfinex","BTCUSD",1646274292392,0.00016667,43803.0,43799.0,0.29239]
["bitfinex","BTCUSD",1646274292992,0.00016667,43803.0,43799.0,0.31522]
["bitfinex","BTCUSD",1646274293187,0.00016667,43803.0,43802.0,0.13078255]
["bitfinex","BTCUSD",1646274293402,0.00016667,43803.0,43802.0,0.59811849]
["bitfinex","BTCUSD",1646274294302,0.00016667,43803.0,43802.0,0.77523275]
["bitfinex","BTCUSD",1646274295906,0.11418445,43809.0,43804.0,0.28107968]
["bitfinex","BTCUSD",1646274296206,0.11418445,43809.0,43806.0,0.292334]
["bitfinex","BTCUSD",1646274296406,0.11418445,43809.0,43804.0,0.28307968]
["bitfinex","BTCUSD",1646274296607,0.11418445,43809.0,43805.0,0.29234]
["bitfinex","BTCUSD",1646274297270,0.17127951,43809.0,43805.0,0.29234]
["bitfinex","BTCUSD",1646274297469,0.17127951,43809.0,43805.0,0.292341]
["bitfinex","BTCUSD",1646274297470,0.11418806,43809.0,43805.0,0.292341]
["bitfinex","BTCUSD",1646274297670,0.11418806,43809.0,43804.0,0.002]
["bitfinex","BTCUSD",1646274298271,0.11418806,43809.0,43799.0,0.18997167]
["bitfinex","BTCUSD",1646274298470,0.21730298,43804.0,43803.0,0.0014794]
["bitfinex","BTCUSD",1646274298669,0.21730298,43804.0,43803.0,0.2938364]
["bitfinex","BTCUSD",1646274300071,0.057105,43806.0,43803.0,0.0014794]
["bitfinex","BTCUSD",1646274300274,0.54680422,43809.0,43803.0,0.0014794]
["bitfinex","BTCUSD",1646274300474,0.2283826,43809.0,43803.0,0.0014794]
["bitfinex","BTCUSD",1646274301112,0.2283826,43809.0,43803.0,0.0013838]
["bitfinex","BTCUSD",1646274301311,0.22619617,43806.0,43803.0,0.0013838]
["bitfinex","BTCUSD",1646274301515,0.2283826,43809.0,43803.0,0.0013838]
["bitfinex","BTCUSD",1646274302113,0.2283826,43809.0,43804.0,0.292349]
["bitfinex","BTCUSD",1646274302114,0.057093,43809.0,43804.0,0.292349]
["bitfinex","BTCUSD",1646274302815,0.114198,43811.0,43810.0,0.1683439]
["bitfinex","BTCUSD",1646274303014,0.30393588,43811.0,43810.0,0.1683439]
["bitfinex","BTCUSD",1646274303415,0.18973788,43812.0,43810.0,0.1683439]
["bitfinex","BTCUSD",1646274303618,0.057089,43812.0,43811.0,0.292296]
["bitfinex","BTCUSD",1646274303816,0.057089,43812.0,43810.0,0.1683439]
["bitfinex","BTCUSD",1646274304016,0.057089,43812.0,43810.0,0.456472]
["bitfinex","BTCUSD",1646274304216,0.057089,43812.0,43811.0,0.292294]
["bitfinex","BTCUSD",1646274306465,0.057089,43812.0,43811.0,0.293294]
["bitfinex","BTCUSD",1646274308063,0.057089,43812.0,43811.0,0.51427909]
["bitfinex","BTCUSD",1646274308267,0.057089,43812.0,43811.0,0.51327909]
["bitfinex","BTCUSD",1646274308514,0.057089,43812.0,43811.0,0.294294]
["bitfinex","BTCUSD",1646274308713,0.057089,43812.0,43811.0,0.29603701]
["bitfinex","BTCUSD",1646274310717,0.05680687,43812.0,43811.0,0.29603701]
["bitfinex","BTCUSD",1646274311920,0.05680687,43812.0,43811.0,0.29403701]
["bitfinex","BTCUSD",1646274312775,0.05680687,43812.0,43811.0,0.74344636]
["bitfinex","BTCUSD",1646274313376,0.057078,43816.0,43811.0,0.74344636]
["bitfinex","BTCUSD",1646274313583,0.00019373,43814.0,43813.0,0.292278]
["bitfinex","BTCUSD",1646274313781,0.00019373,43814.0,43813.0,0.6109048]
["bitfinex","BTCUSD",1646274314077,0.00019373,43814.0,43813.0,0.6566048]
["bitfinex","BTCUSD",1646274314478,0.04,43818.0,43813.0,0.91597938]
["bitfinex","BTCUSD",1646274314681,0.00019373,43816.0,43814.0,0.02283]
["bitfinex","BTCUSD",1646274314882,0.00019373,43816.0,43815.0,0.315092]
["bitfinex","BTCUSD",1646274315079,0.00019373,43816.0,43815.0,0.292262]
["bitfinex","BTCUSD",1646274315680,0.04,43818.0,43815.0,0.292262]
["bitfinex","BTCUSD",1646274315916,0.04019372,43818.0,43815.0,0.292262]
["bitfinex","BTCUSD",1646274316719,0.04,43818.0,43815.0,0.292262]
["bitfinex","BTCUSD",1646274316919,0.04,43818.0,43817.0,0.292245]
["bitfinex","BTCUSD",1646274318136,0.04,43818.0,43817.0,0.6108718]
["bitfinex","BTCUSD",1646274318628,0.04,43818.0,43817.0,0.292245]
["bitfinex","BTCUSD",1646274320988,0.19651336,43818.0,43816.0,0.00171737]
["bitfinex","BTCUSD",1646274321789,0.04,43818.0,43816.0,0.00171737]
["bitfinex","BTCUSD",1646274322391,0.04,43818.0,43817.0,0.292245]
["bitfinex","BTCUSD",1646274326523,0.04,43818.0,43817.0,0.294245]
["bitfinex","BTCUSD",1646274327970,0.04,43818.0,43817.0,0.292245]
["bitfinex","BTCUSD",1646274330572,0.04,43818.0,43817.0,0.294245]
["bitfinex","BTCUSD",1646274332026,0.04,43818.0,43817.0,0.002]
["bitfinex","BTCUSD",1646274332425,0.04,43818.0,43816.0,0.00171737]
["bitfinex","BTCUSD",1646274332626,0.04,43818.0,43817.0,0.002]
["bitfinex","BTCUSD",1646274332825,0.17123771,43821.0,43820.0,0.10484612]
["bitfinex","BTCUSD",1646274335376,0.35497391,43821.0,43820.0,0.10484612]
["bitfinex","BTCUSD",1646274335777,0.17123771,43821.0,43820.0,0.10484612]
["bitfinex","BTCUSD",1646274342269,0.057072,43821.0,43820.0,0.10484612]
["bitfinex","BTCUSD",1646274342668,0.057072,43821.0,43820.0,0.10584612]
["bitfinex","BTCUSD",1646274344068,0.057072,43821.0,43820.0,0.10484612]
["bitfinex","BTCUSD",1646274344573,0.057072,43821.0,43820.0,0.10584612]
["bitfinex","BTCUSD",1646274346634,0.057072,43821.0,43820.0,0.10684612]
["bitfinex","BTCUSD",1646274347732,0.057072,43821.0,43820.0,0.10484612]
["bitfinex","BTCUSD",1646274349538,0.23489776,43824.0,43820.0,0.10484612]
["bitfinex","BTCUSD",1646274349789,0.00017973,43823.0,43820.0,0.10484612]
["bitfinex","BTCUSD",1646274350582,0.28250974,43826.0,43820.0,0.10484612]
["bitfinex","BTCUSD",1646274350786,0.00017973,43824.0,43821.0,0.21405733]
["bitfinex","BTCUSD",1646274350982,0.00017973,43824.0,43820.0,0.10484612]
["bitfinex","BTCUSD",1646274351684,0.28250974,43826.0,43820.0,0.10484612]
["bitfinex","BTCUSD",1646274351883,0.00017974,43824.0,43820.0,0.10484612]
["bitfinex","BTCUSD",1646274352287,0.28268948,43824.0,43820.0,0.10484612]
["bitfinex","BTCUSD",1646274352682,0.00017974,43824.0,43820.0,0.10484612]
["bitfinex","BTCUSD",1646274352884,0.28250974,43825.0,43820.0,0.10484612]
["bitfinex","BTCUSD",1646274353438,0.31642198,43828.0,43822.0,0.292204]
["bitfinex","BTCUSD",1646274353439,0.00017974,43824.0,43822.0,0.292204]
["bitfinex","BTCUSD",1646274353633,0.00017974,43824.0,43823.0,0.31328978]
["bitfinex","BTCUSD",1646274353830,0.00017974,43824.0,43823.0,0.361596]
["bitfinex","BTCUSD",1646274354233,0.01,43829.0,43826.0,0.16429802]
["bitfinex","BTCUSD",1646274354431,0.01,43829.0,43828.0,0.42941758]
["bitfinex","BTCUSD",1646274354631,0.01,43829.0,43828.0,0.72157258]
["bitfinex","BTCUSD",1646274355431,0.01,43829.0,43828.0,0.47271652]
["bitfinex","BTCUSD",1646274358580,0.24703849,43829.0,43828.0,0.70300486]
["bitfinex","BTCUSD",1646274360682,0.24703849,43829.0,43828.0,0.70400486]
["bitfinex","BTCUSD",1646274360934,0.01,43829.0,43828.0,0.70400486]
["bitfinex","BTCUSD",1646274362542,0.01,43829.0,43828.0,0.70300486]
["bitfinex","BTCUSD",1646274362738,0.01,43829.0,43828.0,0.70400486]
["bitfinex","BTCUSD",1646274362938,0.19958595,43829.0,43828.0,0.70400486]
["bitfinex","BTCUSD",1646274363138,0.01,43829.0,43828.0,0.70400486]
["bitfinex","BTCUSD",1646274363539,0.19957782,43829.0,43828.0,0.70400486]
["bitfinex","BTCUSD",1646274363741,0.01,43829.0,43828.0,0.70400486]
["bitfinex","BTCUSD",1646274364241,0.1995768,43829.0,43828.0,0.70400486]
["bitfinex","BTCUSD",1646274364541,0.005,43829.0,43828.0,0.70300486]
["bitfinex","BTCUSD",1646274364770,0.005,43829.0,43828.0,0.70400486]
["bitfinex","BTCUSD",1646274365177,0.005,43829.0,43828.0,0.47371652]
["bitfinex","BTCUSD",1646274365369,0.18973786,43831.0,43830.0,0.00527846]
["bitfinex","BTCUSD",1646274365570,0.18973786,43831.0,43830.0,0.29741746]
["bitfinex","BTCUSD",1646274366170,0.18957327,43831.0,43830.0,0.29741746]
["bitfinex","BTCUSD",1646274366572,0.18957327,43831.0,43830.0,0.29841746]
["bitfinex","BTCUSD",1646274367473,0.18957327,43831.0,43830.0,0.00627846]
["bitfinex","BTCUSD",1646274368273,0.23720347,43833.0,43830.0,0.00627846]
["bitfinex","BTCUSD",1646274368533,0.59893172,43836.0,43830.0,0.00527846]
["bitfinex","BTCUSD",1646274368736,0.65600372,43836.0,43830.0,0.00527846]
["bitfinex","BTCUSD",1646274368934,0.00016498,43834.0,43830.0,0.00527846]
["bitfinex","BTCUSD",1646274369134,0.04586498,43834.0,43830.0,0.00527846]
["bitfinex","BTCUSD",1646274369537,0.10293617,43834.0,43830.0,0.00527846]
["bitfinex","BTCUSD",1646274369736,0.10277119,43834.0,43830.0,0.00527846]
["bitfinex","BTCUSD",1646274370138,0.10293763,43834.0,43830.0,0.00527846]
["bitfinex","BTCUSD",1646274370936,0.10277119,43834.0,43830.0,0.00527846]
["bitfinex","BTCUSD",1646274371136,0.10293763,43834.0,43830.0,0.00527846]
["bitfinex","BTCUSD",1646274371938,0.31642198,43833.0,43830.0,0.00527846]
["bitfinex","BTCUSD",1646274373585,0.05723749,43834.0,43830.0,0.00527846]
["bitfinex","BTCUSD",1646274374586,0.05707119,43834.0,43830.0,0.00527846]
["bitfinex","BTCUSD",1646274374786,0.05723749,43834.0,43830.0,0.00527846]
["bitfinex","BTCUSD",1646274375788,0.05707119,43834.0,43830.0,0.00527846]
["bitfinex","BTCUSD",1646274376028,0.05723749,43834.0,43830.0,0.00527846]
["bitfinex","BTCUSD",1646274377031,0.05707119,43834.0,43830.0,0.00527846]
["bitfinex","BTCUSD",1646274377230,0.0572375,43834.0,43830.0,0.00527846]
["bitfinex","BTCUSD",1646274378133,0.05707119,43834.0,43830.0,0.00527846]
["bitfinex","BTCUSD",1646274378329,0.0572375,43834.0,43830.0,0.00527846]
["bitfinex","BTCUSD",1646274379330,0.05707119,43834.0,43830.0,0.00527846]
["bitfinex","BTCUSD",1646274379531,0.0572375,43834.0,43830.0,0.00527846]
["bitfinex","BTCUSD",1646274380597,0.05707119,43834.0,43830.0,0.00527846]
["bitfinex","BTCUSD",1646274380799,0.0572375,43834.0,43830.0,0.00527846]
["bitfinex","BTCUSD",1646274381797,0.05707119,43834.0,43830.0,0.00527846]
["bitfinex","BTCUSD",1646274381997,0.0572375,43834.0,43830.0,0.21882155]
["bitfinex","BTCUSD",1646274382398,0.0572375,43834.0,43831.0,0.292132]
["bitfinex","BTCUSD",1646274382399,0.00016631,43834.0,43831.0,0.292132]
["bitfinex","BTCUSD",1646274383000,0.186,43837.0,43832.0,0.18878381]
["bitfinex","BTCUSD",1646274383200,8.84e-05,43835.0,43832.0,0.18878381]
["bitfinex","BTCUSD",1646274384233,0.23715602,43836.0,43832.0,0.18878381]
["bitfinex","BTCUSD",1646274384435,0.23732251,43836.0,43832.0,0.18878381]
["bitfinex","BTCUSD",1646274385436,0.23715602,43836.0,43832.0,0.18878381]
["bitfinex","BTCUSD",1646274385636,0.23732251,43836.0,43830.0,0.00527846]
["bitfinex","BTCUSD",1646274385838,0.19105881,43834.0,43830.0,0.00527846]
["bitfinex","BTCUSD",1646274386236,0.25247006,43833.0,43830.0,0.00527846]
["bitfinex","BTCUSD",1646274386637,0.25247006,43833.0,43831.0,0.292129]
["bitfinex","BTCUSD",1646274388574,0.30954009,43833.0,43830.0,0.00527846]
["bitfinex","BTCUSD",1646274388773,0.30954009,43833.0,43830.0,0.00627846]
["bitfinex","BTCUSD",1646274389174,0.31642198,43832.0,43830.0,0.00627846]
["bitfinex","BTCUSD",1646274389379,0.43056791,43832.0,43830.0,0.00618118]
["bitfinex","BTCUSD",1646274389577,0.31642198,43831.0,43830.0,0.00618118]
["bitfinex","BTCUSD",1646274389974,0.11414593,43832.0,43830.0,0.00618118]
["bitfinex","BTCUSD",1646274390575,0.11414593,43832.0,43830.0,0.00518118]
["bitfinex","BTCUSD",1646274391024,0.11399641,43832.0,43830.0,0.00518118]
["bitfinex","BTCUSD",1646274391420,0.43041839,43832.0,43830.0,0.00518118]
["bitfinex","BTCUSD",1646274391623,0.71292813,43832.0,43830.0,0.00518118]
["bitfinex","BTCUSD",1646274391821,0.43041839,43832.0,43830.0,0.00518118]
["bitfinex","BTCUSD",1646274392022,0.33974606,43833.0,43830.0,0.00518118]
["bitfinex","BTCUSD",1646274392524,0.33957977,43833.0,43830.0,0.00518118]
["bitfinex","BTCUSD",1646274392723,0.28250974,43833.0,43830.0,0.00518118]
["bitfinex","BTCUSD",1646274392921,0.55572441,43833.0,43830.0,0.00518118]
["bitfinex","BTCUSD",1646274393121,0.28250974,43833.0,43830.0,0.00518118]
["bitfinex","BTCUSD",1646274393724,0.23708161,43831.0,43830.0,0.00518118]
["bitfinex","BTCUSD",1646274394322,0.53127092,43833.0,43830.0,0.00518118]
["bitfinex","BTCUSD",1646274394522,0.23709349,43831.0,43830.0,0.00518118]
["bitfinex","BTCUSD",1646274394771,0.53127092,43833.0,43830.0,0.00518118]
["bitfinex","BTCUSD",1646274394973,0.23709447,43831.0,43830.0,0.00518118]
["bitfinex","BTCUSD",1646274395470,0.53143723,43833.0,43830.0,0.00518118]
["bitfinex","BTCUSD",1646274395671,0.23711097,43831.0,43830.0,0.00518118]
["bitfinex","BTCUSD",1646274395873,0.53143723,43833.0,43830.0,0.00518118]
["bitfinex","BTCUSD",1646274396172,0.53127092,43833.0,43830.0,0.00518118]
["bitfinex","BTCUSD",1646274396673,0.58834102,43833.0,43830.0,0.00518118]
["bitfinex","BTCUSD",1646274397375,0.28250974,43832.0,43830.0,0.00518118]
["bitfinex","BTCUSD",1646274397775,0.58834102,43833.0,43830.0,0.00518118]
["bitfinex","BTCUSD",1646274398074,0.53127092,43833.0,43830.0,0.00518118]
["bitfinex","BTCUSD",1646274398275,0.28250974,43832.0,43830.0,0.00518118]
["bitfinex","BTCUSD",1646274400124,0.28267605,43833.0,43830.0,0.00518118]
["bitfinex","BTCUSD",1646274400329,0.00016631,43833.0,43830.0,0.00518118]
["bitfinex","BTCUSD",1646274400924,0.28250974,43834.0,43830.0,0.00018118]
["bitfinex","BTCUSD",1646274401326,0.28267604,43834.0,43830.0,0.00018118]
["bitfinex","BTCUSD",1646274401524,0.0001663,43834.0,43830.0,0.00018118]
["bitfinex","BTCUSD",1646274402173,0.28250974,43836.0,43830.0,0.00018118]
["bitfinex","BTCUSD",1646274402374,0.00016711,43834.0,43830.0,0.00018118]
["bitfinex","BTCUSD",1646274402573,0.28250974,43836.0,43834.0,0.00028264]
["bitfinex","BTCUSD",1646274402774,0.28250974,43837.0,43834.0,0.00028264]
["bitfinex","BTCUSD",1646274403176,0.28250974,43837.0,43836.0,0.16221178]
["bitfinex","BTCUSD",1646274403375,0.28250974,43837.0,43836.0,0.4449542]
["bitfinex","BTCUSD",1646274404277,0.28250974,43837.0,43836.0,0.16221178]
["bitfinex","BTCUSD",1646274405680,0.28250974,43837.0,43834.0,0.00028264]
["bitfinex","BTCUSD",1646274405928,0.23719791,43835.0,43834.0,0.00028264]
["bitfinex","BTCUSD",1646274407429,0.20751227,43835.0,43834.0,0.00028264]
["bitfinex","BTCUSD",1646274407629,0.28250974,43836.0,43834.0,0.00028264]
["bitfinex","BTCUSD",1646274408029,0.31642198,43835.0,43834.0,0.00028264]
["bitfinex","BTCUSD",1646274408230,0.59893172,43835.0,43834.0,0.00028264]
["bitfinex","BTCUSD",1646274408830,0.32042198,43835.0,43834.0,0.00028264]
["bitfinex","BTCUSD",1646274409230,0.60293172,43835.0,43834.0,0.00028264]
["bitfinex","BTCUSD",1646274409792,0.32042198,43835.0,43834.0,0.00028264]
["bitfinex","BTCUSD",1646274410199,0.59893172,43835.0,43834.0,0.00028264]
["bitfinex","BTCUSD",1646274410594,0.31642198,43835.0,43834.0,0.00028264]
["bitfinex","BTCUSD",1646274410791,0.28250974,43835.0,43834.0,0.00028264]
["bitfinex","BTCUSD",1646274413196,0.59893172,43835.0,43834.0,0.00028264]
["bitfinex","BTCUSD",1646274414428,0.5988674,43835.0,43834.0,0.00028264]
["bitfinex","BTCUSD",1646274415927,0.31642198,43835.0,43834.0,0.00028264]
["bitfinex","BTCUSD",1646274419181,0.50081027,43836.0,43834.0,0.00028264]
["bitfinex","BTCUSD",1646274419381,0.17121557,43836.0,43834.0,0.00028264]
["bitfinex","BTCUSD",1646274419782,0.27121557,43836.0,43834.0,0.00028264]
["bitfinex","BTCUSD",1646274419984,0.15707056,43836.0,43834.0,0.00028264]
["bitfinex","BTCUSD",1646274420182,0.31642198,43835.0,43834.0,0.00028264]
["bitfinex","BTCUSD",1646274421927,1.34291668,43835.0,43834.0,0.00028264]
["bitfinex","BTCUSD",1646274422129,1.59851496,43835.0,43834.0,0.00028264]
["bitfinex","BTCUSD",1646274422529,1.74851496,43835.0,43834.0,0.00028264]
["bitfinex","BTCUSD",1646274422832,0.6969,43832.0,43830.0,0.00018118]
["bitfinex","BTCUSD",1646274423028,1.73265783,43831.0,43830.0,0.00018118]
["bitfinex","BTCUSD",1646274423230,1.83265783,43831.0,43830.0,0.00018118]
["bitfinex","BTCUSD",1646274423431,1.83265783,43831.0,43811.0,0.18997167]
["bitfinex","BTCUSD",1646274423432,0.114197,43825.0,43811.0,0.18997167]
["bitfinex","BTCUSD",1646274423632,0.353905,43815.0,43806.0,0.39262804]
["bitfinex","BTCUSD",1646274423828,0.353905,43815.0,43806.0,0.18997167]
["bitfinex","BTCUSD",1646274423829,0.4681128,43813.0,43806.0,0.18997167]
["bitfinex","BTCUSD",1646274424028,0.353905,43811.0,43806.0,0.18997167]
["bitfinex","BTCUSD",1646274424228,0.17536519,43810.0,43806.0,0.18997167]
["bitfinex","BTCUSD",1646274424426,0.2878792,43810.0,43806.0,0.18997167]
["bitfinex","BTCUSD",1646274425074,0.2878792,43810.0,43804.0,0.3552031]
["bitfinex","BTCUSD",1646274425776,0.2878792,43810.0,43804.0,0.16523143]
["bitfinex","BTCUSD",1646274426771,0.2878792,43810.0,43804.0,0.16623143]
["bitfinex","BTCUSD",1646274426971,0.0571039,43812.0,43804.0,0.16623143]
["bitfinex","BTCUSD",1646274427773,0.1028039,43812.0,43804.0,0.16623143]
["bitfinex","BTCUSD",1646274428173,0.2077323,43811.0,43805.0,0.235184]
["bitfinex","BTCUSD",1646274428422,0.1028039,43812.0,43805.0,0.235184]
["bitfinex","BTCUSD",1646274428825,0.1028039,43812.0,43805.0,0.237184]
["bitfinex","BTCUSD",1646274430524,0.1028039,43812.0,43805.0,0.235184]
["bitfinex","BTCUSD",1646274430722,0.1028039,43812.0,43805.0,0.238184]
["bitfinex","BTCUSD",1646274432375,0.41869356,43812.0,43805.0,0.238184]
["bitfinex","BTCUSD",1646274432573,0.29790536,43813.0,43805.0,0.003]
["bitfinex","BTCUSD",1646274432773,0.29790536,43813.0,43804.0,0.16523143]
["bitfinex","BTCUSD",1646274433177,0.0571039,43812.0,43804.0,0.16523143]
["bitfinex","BTCUSD",1646274436825,0.0571039,43812.0,43804.0,0.16923143]
["bitfinex","BTCUSD",1646274438625,0.1571039,43812.0,43804.0,0.16523143]
["bitfinex","BTCUSD",1646274438826,0.1571039,43812.0,43804.0,0.16923143]
["bitfinex","BTCUSD",1646274440681,0.1571039,43812.0,43804.0,0.16523143]
["bitfinex","BTCUSD",1646274442584,0.1571039,43812.0,43799.0,0.004]
["bitfinex","BTCUSD",1646274442784,0.1571039,43812.0,43804.0,0.004]
["bitfinex","BTCUSD",1646274442785,0.114207,43809.0,43804.0,0.004]
["bitfinex","BTCUSD",1646274442986,0.17131888,43808.0,43804.0,0.004]
["bitfinex","BTCUSD",1646274443184,0.05710488,43808.0,43804.0,0.004]
["bitfinex","BTCUSD",1646274443835,0.21738549,43805.0,43804.0,0.004]
["bitfinex","BTCUSD",1646274444240,0.05710488,43808.0,43804.0,0.004]
["bitfinex","BTCUSD",1646274444839,0.05710488,43808.0,43804.0,0.007]
["bitfinex","BTCUSD",1646274445336,0.27954646,43806.0,43804.0,0.007]
["bitfinex","BTCUSD",1646274445538,0.11420988,43808.0,43804.0,0.007]
["bitfinex","BTCUSD",1646274446141,0.05710488,43808.0,43804.0,0.007]
["bitfinex","BTCUSD",1646274446938,0.05710488,43808.0,43804.0,0.003]
["bitfinex","BTCUSD",1646274447574,0.2961343,43808.0,43804.0,0.003]
["bitfinex","BTCUSD",1646274447873,0.05710488,43808.0,43804.0,0.003]
["bitfinex","BTCUSD",1646274448677,0.05710488,43808.0,43798.0,0.2255185]
["bitfinex","BTCUSD",1646274448876,0.05710488,43808.0,43804.0,0.002]
["bitfinex","BTCUSD",1646274450276,0.05710488,43808.0,43798.0,0.41898037]
["bitfinex","BTCUSD",1646274450921,0.05710488,43808.0,43798.0,0.42398037]
["bitfinex","BTCUSD",1646274452126,0.05710488,43808.0,43799.0,0.292384]
["bitfinex","BTCUSD",1646274452323,0.05710488,43808.0,43798.0,0.60895204]
["bitfinex","BTCUSD",1646274452324,0.05710488,43808.0,43801.0,0.16053906]
["bitfinex","BTCUSD",1646274452926,0.172995,43813.0,43803.0,0.292354]
["bitfinex","BTCUSD",1646274452927,0.1159,43813.0,43803.0,0.292354]
["bitfinex","BTCUSD",1646274453126,0.1159,43813.0,43805.0,0.292339]
["bitfinex","BTCUSD",1646274453326,0.1,43817.0,43804.0,0.3130922]
["bitfinex","BTCUSD",1646274453628,0.23145765,43819.0,43804.0,0.3130922]
["bitfinex","BTCUSD",1646274454025,0.23145765,43819.0,43813.0,0.25500814]
["bitfinex","BTCUSD",1646274454026,0.05708426,43815.0,43813.0,0.25500814]
["bitfinex","BTCUSD",1646274455793,0.05708426,43815.0,43812.0,0.17784176]
["bitfinex","BTCUSD",1646274456886,0.05708426,43815.0,43812.0,0.17984176]
["bitfinex","BTCUSD",1646274457285,0.05708426,43815.0,43812.0,0.17755079]
["bitfinex","BTCUSD",1646274458741,0.05708426,43815.0,43812.0,0.17555079]
["bitfinex","BTCUSD",1646274458940,0.05708426,43815.0,43812.0,0.17755079]
["bitfinex","BTCUSD",1646274460738,0.05708426,43815.0,43812.0,0.17555079]
["bitfinex","BTCUSD",1646274460938,0.05908426,43815.0,43808.0,0.292318]
["bitfinex","BTCUSD",1646274461138,0.05908426,43815.0,43808.0,0.292314]
["bitfinex","BTCUSD",1646274461540,0.05908426,43815.0,43808.0,0.18997167]
["bitfinex","BTCUSD",1646274461739,0.057094,43813.0,43807.0,0.19197167]
["bitfinex","BTCUSD",1646274462038,0.057094,43813.0,43807.0,0.002]
["bitfinex","BTCUSD",1646274462039,0.057102,43812.0,43807.0,0.002]
["bitfinex","BTCUSD",1646274462273,0.057102,43812.0,43805.0,0.21600246]
["bitfinex","BTCUSD",1646274462274,0.1142023,43811.0,43805.0,0.21600246]
["bitfinex","BTCUSD",1646274462474,0.0992023,43811.0,43805.0,0.21600246]
["bitfinex","BTCUSD",1646274462675,0.568099,43816.0,43815.0,0.21815005]
["bitfinex","BTCUSD",1646274463678,0.75763196,43816.0,43815.0,0.21815005]
["bitfinex","BTCUSD",1646274464677,0.568099,43816.0,43815.0,0.21815005]
["bitfinex","BTCUSD",1646274465075,0.571099,43816.0,43815.0,0.21815005]
["bitfinex","BTCUSD",1646274467926,0.616799,43816.0,43815.0,0.21815005]
["bitfinex","BTCUSD",1646274468727,0.613799,43816.0,43815.0,0.21815005]
["bitfinex","BTCUSD",1646274468930,0.617799,43816.0,43815.0,0.21815005]
["bitfinex","BTCUSD",1646274469529,0.503605,43816.0,43815.0,0.21815005]
["bitfinex","BTCUSD",1646274470789,0.499605,43816.0,43815.0,0.21815005]
["bitfinex","BTCUSD",1646274471189,0.73668511,43816.0,43815.0,0.21815005]
["bitfinex","BTCUSD",1646274472289,0.499605,43816.0,43815.0,0.21815005]
["bitfinex","BTCUSD",1646274472691,0.453905,43816.0,43815.0,0.21815005]
["bitfinex","BTCUSD",1646274473733,0.64368935,43816.0,43815.0,0.21815005]
["bitfinex","BTCUSD",1646274473933,0.88321536,43816.0,43815.0,0.21815005]
["bitfinex","BTCUSD",1646274474133,0.453905,43816.0,43815.0,0.21815005]
["bitfinex","BTCUSD",1646274474738,0.64369067,43816.0,43815.0,0.21815005]
["bitfinex","BTCUSD",1646274475037,0.453905,43816.0,43815.0,0.21815005]
["bitfinex","BTCUSD",1646274475335,0.64366498,43816.0,43815.0,0.21815005]
["bitfinex","BTCUSD",1646274476236,0.453905,43816.0,43815.0,0.21815005]
["bitfinex","BTCUSD",1646274476435,0.64366498,43816.0,43815.0,0.21815005]
["bitfinex","BTCUSD",1646274476636,0.453905,43816.0,43815.0,0.21815005]
["bitfinex","BTCUSD",1646274479083,0.353905,43816.0,43815.0,0.21815005]
["bitfinex","BTCUSD",1646274479282,0.22839628,43817.0,43815.0,0.21815005]
["bitfinex","BTCUSD",1646274480285,0.05710078,43817.0,43815.0,0.21815005]
["bitfinex","BTCUSD",1646274480484,0.42783816,43820.0,43815.0,0.21815005]
["bitfinex","BTCUSD",1646274480929,0.24683816,43820.0,43815.0,0.21915005]
["bitfinex","BTCUSD",1646274481731,0.353905,43819.0,43815.0,0.21815005]
["bitfinex","BTCUSD",1646274481933,0.353905,43816.0,43815.0,0.21815005]
["bitfinex","BTCUSD",1646274482132,0.88970302,43816.0,43815.0,0.21815005]
["bitfinex","BTCUSD",1646274482334,0.79832291,43816.0,43815.0,0.21815005]
["bitfinex","BTCUSD",1646274483132,1.0698488,43816.0,43815.0,0.21815005]
["bitfinex","BTCUSD",1646274483430,0.77113089,43816.0,43815.0,0.21815005]
["bitfinex","BTCUSD",1646274487078,0.77413089,43816.0,43815.0,0.21806575]
["bitfinex","BTCUSD",1646274488928,0.77013089,43816.0,43815.0,0.21806575]
["bitfinex","BTCUSD",1646274492793,0.499605,43816.0,43815.0,0.21806575]
["bitfinex","BTCUSD",1646274492992,0.502605,43816.0,43815.0,0.21806575]
["bitfinex","BTCUSD",1646274493194,0.73974509,43816.0,43815.0,0.21806575]
["bitfinex","BTCUSD",1646274493393,0.69404509,43816.0,43815.0,0.21806575]
["bitfinex","BTCUSD",1646274494194,0.96971481,43816.0,43815.0,0.21806575]
["bitfinex","BTCUSD",1646274494395,0.96671481,43816.0,43815.0,0.21806575]
["bitfinex","BTCUSD",1646274494795,0.72957472,43816.0,43815.0,0.21806575]
["bitfinex","BTCUSD",1646274500103,1.15836501,43816.0,43815.0,0.21806575]
["bitfinex","BTCUSD",1646274501098,0.96671481,43816.0,43815.0,0.21806575]
["bitfinex","BTCUSD",1646274501298,0.97071481,43816.0,43815.0,0.21806575]
["bitfinex","BTCUSD",1646274502301,0.96671481,43816.0,43815.0,0.21806575]
["bitfinex","BTCUSD",1646274503101,1.03268142,43816.0,43815.0,0.21806575]
["bitfinex","BTCUSD",1646274503304,1.46284311,43816.0,43815.0,0.21806575]
["bitfinex","BTCUSD",1646274503541,1.53939949,43816.0,43815.0,0.21806575]
["bitfinex","BTCUSD",1646274503738,1.53939949,43816.0,43799.0,0.23747126]
["bitfinex","BTCUSD",1646274503739,0.057111,43812.0,43802.0,0.18997111]
["bitfinex","BTCUSD",1646274503939,0.17780648,43803.0,43801.0,0.18997111]
["bitfinex","BTCUSD",1646274504139,0.11421703,43804.0,43801.0,0.18997111]
["bitfinex","BTCUSD",1646274504537,0.11421703,43804.0,43800.0,0.18997111]
["bitfinex","BTCUSD",1646274504737,0.11421703,43804.0,43801.0,0.18997111]
["bitfinex","BTCUSD",1646274504937,0.05710852,43803.0,43801.0,0.18997111]
["bitfinex","BTCUSD",1646274506942,0.05810852,43803.0,43801.0,0.18997111]
["bitfinex","BTCUSD",1646274508376,0.05710852,43803.0,43801.0,0.18997111]
["bitfinex","BTCUSD",1646274509076,0.057107,43802.0,43800.0,0.18997111]
["bitfinex","BTCUSD",1646274511132,0.057107,43802.0,43800.0,0.19197111]
["bitfinex","BTCUSD",1646274512625,0.057107,43802.0,43800.0,0.18997111]
["bitfinex","BTCUSD",1646274513028,0.057107,43802.0,43800.0,0.19197111]
["bitfinex","BTCUSD",1646274514527,0.057107,43802.0,43800.0,0.18997111]
["bitfinex","BTCUSD",1646274515016,0.057107,43802.0,43800.0,0.19197111]
["bitfinex","BTCUSD",1646274515218,0.057107,43802.0,43800.0,0.002]
["bitfinex","BTCUSD",1646274515618,0.33512654,43802.0,43800.0,0.002]
["bitfinex","BTCUSD",1646274516220,0.353905,43801.0,43800.0,0.002]
["bitfinex","BTCUSD",1646274516923,0.353905,43801.0,43797.0,0.18997111]
["bitfinex","BTCUSD",1646274517124,0.003,43801.0,43797.0,0.18997111]
["bitfinex","BTCUSD",1646274517820,0.003,43801.0,43796.0,0.18997111]
["bitfinex","BTCUSD",1646274518432,0.31897166,43802.0,43796.0,0.18997111]
["bitfinex","BTCUSD",1646274518728,0.31897166,43802.0,43794.0,0.81957052]
["bitfinex","BTCUSD",1646274518729,0.353905,43801.0,43797.0,0.18997111]
["bitfinex","BTCUSD",1646274518928,0.353905,43800.0,43796.0,0.18997111]
["bitfinex","BTCUSD",1646274519130,0.353905,43801.0,43796.0,0.18997111]
["bitfinex","BTCUSD",1646274519631,0.353905,43801.0,43795.0,0.18997111]
["bitfinex","BTCUSD",1646274519829,0.059107,43802.0,43795.0,0.18997111]
["bitfinex","BTCUSD",1646274520031,0.353905,43801.0,43795.0,0.18997111]
["bitfinex","BTCUSD",1646274520230,0.059107,43802.0,43795.0,0.18997111]
["bitfinex","BTCUSD",1646274520635,0.34168715,43798.0,43795.0,0.18997111]
["bitfinex","BTCUSD",1646274520837,0.39879815,43798.0,43795.0,0.18997111]
["bitfinex","BTCUSD",1646274521037,0.39879815,43798.0,43795.0,0.19197111]
["bitfinex","BTCUSD",1646274521233,0.1713328,43798.0,43795.0,0.19197111]
["bitfinex","BTCUSD",1646274521463,0.353905,43797.0,43795.0,0.002]
["bitfinex","BTCUSD",1646274521636,0.468148,43797.0,43795.0,0.002]
["bitfinex","BTCUSD",1646274521833,0.47370849,43796.0,43795.0,0.002]
["bitfinex","BTCUSD",1646274522298,0.84080888,43796.0,43795.0,0.002]
["bitfinex","BTCUSD",1646274522698,0.84080888,43796.0,43795.0,0.00138715]
["bitfinex","BTCUSD",1646274522897,0.84080888,43796.0,43791.0,0.00016729]
["bitfinex","BTCUSD",1646274523095,0.84380888,43796.0,43791.0,0.00016729]
["bitfinex","BTCUSD",1646274523297,0.76970539,43796.0,43791.0,0.00016729]
["bitfinex","BTCUSD",1646274523499,0.76970539,43796.0,43786.0,0.0011]
["bitfinex","BTCUSD",1646274523800,0.68259124,43792.0,43791.0,0.00016729]
["bitfinex","BTCUSD",1646274523998,0.62546624,43792.0,43791.0,0.00016729]
["bitfinex","BTCUSD",1646274524698,0.62546624,43792.0,43786.0,0.0011]
["bitfinex","BTCUSD",1646274524899,0.411028,43791.0,43789.0,0.00016729]
["bitfinex","BTCUSD",1646274525945,0.411028,43791.0,43786.0,0.0011]
["bitfinex","BTCUSD",1646274525946,0.4681527,43791.0,43786.0,0.0011]
["bitfinex","BTCUSD",1646274526146,0.4681527,43791.0,43788.0,0.00016729]
["bitfinex","BTCUSD",1646274527149,0.4701527,43791.0,43789.0,0.24457837]
["bitfinex","BTCUSD",1646274527350,0.355905,43791.0,43789.0,0.24457837]
["bitfinex","BTCUSD",1646274527549,0.002,43791.0,43789.0,0.24457837]
["bitfinex","BTCUSD",1646274528350,0.39311037,43796.0,43789.0,0.24457837]
["bitfinex","BTCUSD",1646274528549,0.353905,43795.0,43789.0,0.24457837]
["bitfinex","BTCUSD",1646274528751,0.1,43794.0,43788.0,0.00016729]
["bitfinex","BTCUSD",1646274528956,0.057119,43792.0,43788.0,0.00016729]
["bitfinex","BTCUSD",1646274529151,0.353905,43790.0,43788.0,0.00016729]
["bitfinex","BTCUSD",1646274529453,0.353905,43791.0,43788.0,0.00016729]
["bitfinex","BTCUSD",1646274529678,0.057119,43792.0,43787.0,0.0001673]
["bitfinex","BTCUSD",1646274530283,0.057119,43792.0,43787.0,0.20396605]
["bitfinex","BTCUSD",1646274530686,0.057119,43792.0,43787.0,0.20379875]
["bitfinex","BTCUSD",1646274530883,0.057119,43792.0,43787.0,0.20396604]
["bitfinex","BTCUSD",1646274531085,0.057119,43792.0,43787.0,0.20696604]
["bitfinex","BTCUSD",1646274531884,0.057119,43792.0,43787.0,0.20679875]
["bitfinex","BTCUSD",1646274532083,0.057119,43792.0,43787.0,0.20696604]
["bitfinex","BTCUSD",1646274532489,0.057119,43792.0,43787.0,0.20396604]
["bitfinex","BTCUSD",1646274533089,0.353905,43791.0,43787.0,0.004]
["bitfinex","BTCUSD",1646274533287,0.057119,43792.0,43787.0,0.00416729]
["bitfinex","BTCUSD",1646274534189,0.41102926,43791.0,43787.0,0.00416729]
["bitfinex","BTCUSD",1646274534389,0.05712426,43791.0,43786.0,0.0011]
["bitfinex","BTCUSD",1646274534587,0.05712426,43791.0,43787.0,0.0001673]
["bitfinex","BTCUSD",1646274534987,0.353905,43790.0,43787.0,0.0001673]
["bitfinex","BTCUSD",1646274535185,0.05712426,43791.0,43787.0,0.0001673]
["bitfinex","BTCUSD",1646274535591,0.05712426,43791.0,43786.0,0.0211]
["bitfinex","BTCUSD",1646274535592,0.353905,43789.0,43786.0,0.0211]
["bitfinex","BTCUSD",1646274535789,0.353905,43789.0,43787.0,0.0001673]
["bitfinex","BTCUSD",1646274535790,0.411033,43789.0,43787.0,0.0001673]
["bitfinex","BTCUSD",1646274536791,0.411033,43789.0,43786.0,0.0211]
["bitfinex","BTCUSD",1646274536989,0.411033,43789.0,43786.0,0.0212673]
["bitfinex","BTCUSD",1646274537991,0.411033,43789.0,43786.0,0.0211]
["bitfinex","BTCUSD",1646274538992,0.411033,43789.0,43786.0,0.02078725]
["bitfinex","BTCUSD",1646274538993,0.414033,43789.0,43786.0,0.02078725]
["bitfinex","BTCUSD",1646274541839,0.003,43789.0,43787.0,0.20491898]
["bitfinex","BTCUSD",1646274542043,0.003,43789.0,43788.0,0.60130356]
["bitfinex","BTCUSD",1646274542341,0.003,43789.0,43787.0,0.20491898]
["bitfinex","BTCUSD",1646274542537,0.5767,43801.0,43787.0,0.20491898]
["bitfinex","BTCUSD",1646274542738,0.5767,43801.0,43791.0,0.17235949]
["bitfinex","BTCUSD",1646274542739,0.05711298,43800.0,43791.0,0.17235949]
["bitfinex","BTCUSD",1646274542938,0.18390799,43795.0,43791.0,0.17235949]
["bitfinex","BTCUSD",1646274543339,0.18390799,43795.0,43788.0,0.30882156]
["bitfinex","BTCUSD",1646274543739,0.05711298,43800.0,43788.0,0.30882156]
["bitfinex","BTCUSD",1646274544139,0.05711298,43800.0,43789.0,0.00017944]
["bitfinex","BTCUSD",1646274544340,0.11422398,43800.0,43789.0,0.00017944]
["bitfinex","BTCUSD",1646274544542,0.11422398,43800.0,43789.0,0.17519056]
["bitfinex","BTCUSD",1646274544785,0.17046708,43793.0,43789.0,0.17519056]
["bitfinex","BTCUSD",1646274544984,0.17046708,43793.0,43789.0,0.00017944]
["bitfinex","BTCUSD",1646274545189,0.17046708,43793.0,43787.0,0.20491898]
["bitfinex","BTCUSD",1646274545386,0.057122,43792.0,43789.0,0.00017944]
["bitfinex","BTCUSD",1646274546388,0.057122,43792.0,43786.0,0.02078725]
["bitfinex","BTCUSD",1646274546588,0.057122,43792.0,43788.0,0.00017103]
["bitfinex","BTCUSD",1646274547193,0.057117,43796.0,43788.0,0.00017103]
["bitfinex","BTCUSD",1646274547587,0.057117,43796.0,43786.0,0.02078725]
["bitfinex","BTCUSD",1646274547790,0.057117,43796.0,43790.0,0.00017137]
["bitfinex","BTCUSD",1646274548188,0.2193485,43793.0,43790.0,0.00017137]
["bitfinex","BTCUSD",1646274548829,0.057117,43796.0,43786.0,0.02078725]
["bitfinex","BTCUSD",1646274549029,0.057117,43796.0,43790.0,0.002]
["bitfinex","BTCUSD",1646274549830,0.15913537,43793.0,43790.0,0.002]
["bitfinex","BTCUSD",1646274550029,0.2850269,43796.0,43790.0,0.24736353]
["bitfinex","BTCUSD",1646274550230,0.057117,43796.0,43791.0,0.00016581]
["bitfinex","BTCUSD",1646274550430,0.353905,43795.0,43791.0,0.00016581]
["bitfinex","BTCUSD",1646274550633,0.057115,43797.0,43791.0,0.00016581]
["bitfinex","BTCUSD",1646274550830,0.353905,43796.0,43791.0,0.00016581]
["bitfinex","BTCUSD",1646274551030,0.55124158,43796.0,43791.0,0.00116581]
["bitfinex","BTCUSD",1646274551234,0.353905,43796.0,43791.0,0.001]
["bitfinex","BTCUSD",1646274551431,0.353905,43796.0,43791.0,0.00116581]
["bitfinex","BTCUSD",1646274552288,0.353905,43795.0,43791.0,0.001]
["bitfinex","BTCUSD",1646274552585,0.25985854,43796.0,43791.0,0.00016597]
["bitfinex","BTCUSD",1646274552784,0.353905,43795.0,43791.0,1.256e-05]
["bitfinex","BTCUSD",1646274553282,0.057115,43797.0,43791.0,0.00101256]
["bitfinex","BTCUSD",1646274553481,0.057115,43797.0,43791.0,0.001]
["bitfinex","BTCUSD",1646274553681,0.057115,43797.0,43792.0,0.2855411]
["bitfinex","BTCUSD",1646274553883,0.057115,43797.0,43791.0,0.001]
["bitfinex","BTCUSD",1646274554985,0.16837969,43794.0,43791.0,0.28897426]
["bitfinex","BTCUSD",1646274555187,0.060115,43797.0,43791.0,0.28897426]
["bitfinex","BTCUSD",1646274555384,0.060115,43797.0,43786.0,0.2362046]
["bitfinex","BTCUSD",1646274555385,0.117229,43797.0,43786.0,0.2362046]
["bitfinex","BTCUSD",1646274556131,0.16851014,43794.0,43786.0,0.02178725]
["bitfinex","BTCUSD",1646274556332,0.39698814,43794.0,43786.0,0.02178725]
["bitfinex","BTCUSD",1646274556535,0.228478,43794.0,43786.0,0.02078725]
["bitfinex","BTCUSD",1646274556732,0.114229,43797.0,43789.0,0.26888759]
["bitfinex","BTCUSD",1646274557332,0.114229,43797.0,43789.0,0.26908155]
["bitfinex","BTCUSD",1646274557733,0.16207996,43795.0,43789.0,0.26908155]
["bitfinex","BTCUSD",1646274558134,0.14336303,43795.0,43789.0,0.26908155]
["bitfinex","BTCUSD",1646274558434,0.114229,43797.0,43789.0,0.26888759]
["bitfinex","BTCUSD",1646274558636,0.114229,43797.0,43789.0,0.26908155]
["bitfinex","BTCUSD",1646274559036,0.114229,43797.0,43789.0,0.27208155]
["bitfinex","BTCUSD",1646274559435,0.20285429,43795.0,43789.0,0.27208155]
["bitfinex","BTCUSD",1646274559759,0.114229,43797.0,43789.0,0.27208155]
["bitfinex","BTCUSD",1646274560464,0.1198,43798.0,43789.0,0.26908155]
["bitfinex","BTCUSD",1646274560660,0.16572956,43797.0,43789.0,0.26908155]
["bitfinex","BTCUSD",1646274560865,0.16572956,43797.0,43789.0,0.26888759]
["bitfinex","BTCUSD",1646274561060,0.16132956,43797.0,43789.0,0.27208155]
["bitfinex","BTCUSD",1646274561260,0.1198,43798.0,43789.0,0.27208155]
["bitfinex","BTCUSD",1646274562160,0.1198,43798.0,43789.0,0.27207295]
["bitfinex","BTCUSD",1646274562362,0.114222,43797.0,43789.0,0.46204406]
["bitfinex","BTCUSD",1646274562965,0.114222,43797.0,43789.0,0.45904406]
["bitfinex","BTCUSD",1646274563260,0.114222,43797.0,43789.0,0.4588587]
["bitfinex","BTCUSD",1646274563533,0.114222,43797.0,43789.0,0.45904406]
["bitfinex","BTCUSD",1646274563938,0.114222,43797.0,43790.0,0.18997111]
["bitfinex","BTCUSD",1646274564141,0.114222,43797.0,43791.0,0.292457]
["bitfinex","BTCUSD",1646274564142,0.057111,43797.0,43791.0,0.292457]
["bitfinex","BTCUSD",1646274564342,0.1198,43798.0,43792.0,0.292447]
["bitfinex","BTCUSD",1646274564539,0.1198,43798.0,43792.0,0.48241811]
["bitfinex","BTCUSD",1646274564736,0.18974007,43800.0,43792.0,0.18997111]
["bitfinex","BTCUSD",1646274565136,0.18974007,43800.0,43792.0,0.19197111]
["bitfinex","BTCUSD",1646274565837,0.2457662,43801.0,43793.0,0.18997111]
["bitfinex","BTCUSD",1646274565838,0.18974007,43799.0,43793.0,0.18997111]
["bitfinex","BTCUSD",1646274566037,0.18974007,43800.0,43793.0,0.18997111]
["bitfinex","BTCUSD",1646274566237,0.18474007,43800.0,43793.0,0.18997111]
["bitfinex","BTCUSD",1646274567038,0.18474007,43800.0,43793.0,0.19297111]
["bitfinex","BTCUSD",1646274567487,0.29428009,43801.0,43793.0,0.22031208]
["bitfinex","BTCUSD",1646274568087,0.28928009,43801.0,43793.0,0.22031208]
["bitfinex","BTCUSD",1646274568286,0.23717509,43802.0,43794.0,0.29243]
["bitfinex","BTCUSD",1646274568484,0.1161,43804.0,43793.0,0.24314208]
["bitfinex","BTCUSD",1646274568485,0.23717509,43804.0,43793.0,0.24314208]
["bitfinex","BTCUSD",1646274568683,0.23717509,43804.0,43794.0,0.292427]
["bitfinex","BTCUSD",1646274568888,0.23717509,43804.0,43800.0,0.20814189]
["bitfinex","BTCUSD",1646274569084,0.45428653,43805.0,43800.0,0.20814189]
["bitfinex","BTCUSD",1646274569485,0.45428653,43805.0,43793.0,0.02283]
["bitfinex","BTCUSD",1646274569688,0.23717509,43804.0,43794.0,0.292427]
["bitfinex","BTCUSD",1646274569887,0.23717509,43804.0,43792.0,0.292441]
["bitfinex","BTCUSD",1646274569888,0.114205,43802.0,43792.0,0.292441]
["bitfinex","BTCUSD",1646274570689,0.114205,43802.0,43791.0,0.23747126]
["bitfinex","BTCUSD",1646274570690,0.114222,43801.0,43791.0,0.23747126]
["bitfinex","BTCUSD",1646274570938,0.114222,43801.0,43789.0,0.51896697]
["bitfinex","BTCUSD",1646274571140,0.35139709,43801.0,43789.0,0.51896697]
["bitfinex","BTCUSD",1646274571537,0.35139709,43801.0,43789.0,0.51878759]
["bitfinex","BTCUSD",1646274571738,0.19854153,43796.0,43789.0,0.00017937]
["bitfinex","BTCUSD",1646274571939,0.30739644,43795.0,43789.0,0.00017937]
["bitfinex","BTCUSD",1646274572140,0.19354243,43791.0,43789.0,0.00017937]
["bitfinex","BTCUSD",1646274572339,0.057126,43794.0,43789.0,0.00017937]
["bitfinex","BTCUSD",1646274572537,0.30739644,43795.0,43789.0,0.00017937]
["bitfinex","BTCUSD",1646274572739,0.30739644,43795.0,43787.0,0.005]
["bitfinex","BTCUSD",1646274572940,0.353905,43794.0,43789.0,0.00017979]
["bitfinex","BTCUSD",1646274573339,0.28015063,43791.0,43789.0,0.00017979]
["bitfinex","BTCUSD",1646274573942,0.28015063,43791.0,43786.0,0.02078725]
["bitfinex","BTCUSD",1646274574143,0.28015063,43791.0,43788.0,0.00017979]
["bitfinex","BTCUSD",1646274574541,0.26168761,43789.0,43788.0,0.00017979]
["bitfinex","BTCUSD",1646274575183,0.26168761,43789.0,43786.0,0.02078725]
["bitfinex","BTCUSD",1646274575379,0.56908405,43789.0,43786.0,0.02096704]
["bitfinex","BTCUSD",1646274576481,0.057123,43789.0,43786.0,0.02078725]
["bitfinex","BTCUSD",1646274577482,0.353905,43788.0,43786.0,0.02078725]
["bitfinex","BTCUSD",1646274577682,0.2845116,43787.0,43786.0,0.02078725]
["bitfinex","BTCUSD",1646274577883,0.353905,43788.0,43786.0,0.02078725]
["bitfinex","BTCUSD",1646274579133,0.353905,43788.0,43786.0,0.02278725]
["bitfinex","BTCUSD",1646274579933,0.057123,43789.0,43786.0,0.02278725]
["bitfinex","BTCUSD",1646274580932,0.353905,43788.0,43786.0,0.02278725]
["bitfinex","BTCUSD",1646274581236,0.353905,43788.0,43786.0,0.02178725]
["bitfinex","BTCUSD",1646274581835,0.057123,43789.0,43786.0,0.02178725]
["bitfinex","BTCUSD",1646274582036,0.353905,43788.0,43786.0,0.02178725]
["bitfinex","BTCUSD",1646274582499,0.353905,43788.0,43786.0,0.02078725]
["bitfinex","BTCUSD",1646274582699,0.057123,43789.0,43785.0,0.00017977]
["bitfinex","BTCUSD",1646274582902,0.00891386,43783.0,43782.0,0.48259147]
["bitfinex","BTCUSD",1646274583299,0.00891386,43783.0,43782.0,0.292524]
["bitfinex","BTCUSD",1646274583699,0.00891386,43783.0,43781.0,0.47091881]
["bitfinex","BTCUSD",1646274583901,0.00891386,43783.0,43782.0,0.292531]
["bitfinex","BTCUSD",1646274585098,0.00891386,43783.0,43781.0,0.20006747]
["bitfinex","BTCUSD",1646274585499,0.00891386,43783.0,43782.0,0.29253]
["bitfinex","BTCUSD",1646274586328,0.00891386,43783.0,43782.0,0.48259747]
["bitfinex","BTCUSD",1646274586532,0.00891386,43783.0,43782.0,0.6659101]
["bitfinex","BTCUSD",1646274586727,0.00891386,43783.0,43782.0,0.47584263]
["bitfinex","BTCUSD",1646274587126,0.00891386,43783.0,43782.0,0.47984263]
["bitfinex","BTCUSD",1646274587531,0.00891386,43783.0,43782.0,0.73855015]
["bitfinex","BTCUSD",1646274587729,0.00891386,43783.0,43782.0,0.80730325]
["bitfinex","BTCUSD",1646274587929,0.00891386,43783.0,43782.0,1.03686575]
["bitfinex","BTCUSD",1646274588329,0.00891386,43783.0,43782.0,1.52433701]
["bitfinex","BTCUSD",1646274588530,0.00891386,43783.0,43782.0,1.28686575]
["bitfinex","BTCUSD",1646274588731,0.00891386,43783.0,43782.0,1.53676575]
["bitfinex","BTCUSD",1646274589132,0.00891386,43783.0,43782.0,1.6635483]
["bitfinex","BTCUSD",1646274589787,0.00891386,43783.0,43782.0,1.4136483]
["bitfinex","BTCUSD",1646274590386,0.00891386,43783.0,43782.0,1.65117848]
["bitfinex","BTCUSD",1646274590786,0.00891386,43783.0,43782.0,1.4136483]
["bitfinex","BTCUSD",1646274592788,0.00891386,43783.0,43782.0,1.1840858]
["bitfinex","BTCUSD",1646274593189,0.00891386,43783.0,43782.0,1.0340858]
["bitfinex","BTCUSD",1646274595930,0.00860928,43783.0,43782.0,1.0340858]
["bitfinex","BTCUSD",1646274596132,0.00860928,43783.0,43782.0,1.1840858]
["bitfinex","BTCUSD",1646274597390,0.00860928,43783.0,43782.0,1.0340858]
["bitfinex","BTCUSD",1646274597791,0.00860928,43783.0,43782.0,1.1840858]
["bitfinex","BTCUSD",1646274598395,0.00860928,43783.0,43782.0,0.9653327]
["bitfinex","BTCUSD",1646274601138,0.00860928,43783.0,43782.0,0.9703327]
["bitfinex","BTCUSD",1646274602439,0.00860928,43783.0,43782.0,1.20286752]
["bitfinex","BTCUSD",1646274602639,0.00860928,43783.0,43782.0,0.88877234]
["bitfinex","BTCUSD",1646274602841,0.00860928,43783.0,43782.0,0.29253]
["bitfinex","BTCUSD",1646274603040,0.00860928,43783.0,43782.0,0.48256389]
["bitfinex","BTCUSD",1646274603640,0.00860928,43783.0,43782.0,0.29253]
["bitfinex","BTCUSD",1646274603839,0.00860928,43783.0,43782.0,0.7030792]
["bitfinex","BTCUSD",1646274604039,0.00860928,43783.0,43782.0,0.29253]
["bitfinex","BTCUSD",1646274605484,0.28825311,43783.0,43782.0,0.29253]
["bitfinex","BTCUSD",1646274606285,0.28825311,43783.0,43781.0,0.01]
["bitfinex","BTCUSD",1646274606487,0.28825311,43783.0,43782.0,0.29253]
["bitfinex","BTCUSD",1646274606685,0.00860928,43783.0,43782.0,0.29253]
["bitfinex","BTCUSD",1646274607288,0.00860928,43783.0,43782.0,0.29553]
["bitfinex","BTCUSD",1646274607891,0.00860928,43783.0,43782.0,0.003]
["bitfinex","BTCUSD",1646274608089,0.28263494,43783.0,43782.0,0.003]
["bitfinex","BTCUSD",1646274609231,0.28263494,43783.0,43782.0,0.05390909]
["bitfinex","BTCUSD",1646274609432,0.28263494,43783.0,43782.0,0.10481818]
["bitfinex","BTCUSD",1646274611032,0.28263494,43783.0,43782.0,0.10181818]
["bitfinex","BTCUSD",1646274612212,0.00860928,43783.0,43782.0,0.39434818]
["bitfinex","BTCUSD",1646274612414,0.00860928,43783.0,43782.0,0.10181818]
["bitfinex","BTCUSD",1646274612915,0.00860928,43783.0,43777.0,0.003]
["bitfinex","BTCUSD",1646274612916,0.14387786,43778.0,43777.0,0.003]
["bitfinex","BTCUSD",1646274613118,0.14387786,43778.0,43777.0,0.295565]
["bitfinex","BTCUSD",1646274613316,0.14387786,43778.0,43777.0,0.56259061]
["bitfinex","BTCUSD",1646274613720,0.14387786,43778.0,43777.0,0.295565]
["bitfinex","BTCUSD",1646274614921,0.14387786,43778.0,43777.0,0.292565]
["bitfinex","BTCUSD",1646274615423,0.14387786,43778.0,43777.0,0.298565]
["bitfinex","BTCUSD",1646274616060,0.14387786,43778.0,43777.0,0.292565]
["bitfinex","BTCUSD",1646274617261,0.14387786,43778.0,43777.0,0.297565]
["bitfinex","BTCUSD",1646274617563,0.14387786,43778.0,43777.0,0.292565]
["bitfinex","BTCUSD",1646274617761,0.14387786,43778.0,43776.0,0.292578]
["bitfinex","BTCUSD",1646274618160,0.12518641,43778.0,43776.0,0.292578]
["bitfinex","BTCUSD",1646274618559,0.12518641,43778.0,43777.0,0.48537818]
["bitfinex","BTCUSD",1646274619361,0.12518641,43778.0,43777.0,0.49137818]
["bitfinex","BTCUSD",1646274619561,0.12518641,43778.0,43777.0,0.60559918]
["bitfinex","BTCUSD",1646274619991,0.12518641,43778.0,43777.0,1.92365832]
["bitfinex","BTCUSD",1646274620193,0.12518641,43778.0,43777.0,2.20862384]
["bitfinex","BTCUSD",1646274620590,0.12518641,43778.0,43777.0,2.45252384]
["bitfinex","BTCUSD",1646274621590,0.12518641,43778.0,43777.0,1.75562384]
["bitfinex","BTCUSD",1646274622393,0.12518641,43778.0,43777.0,2.45252384]
["bitfinex","BTCUSD",1646274622695,0.12518641,43778.0,43777.0,1.75562384]
["bitfinex","BTCUSD",1646274622894,0.12518641,43778.0,43777.0,2.45252384]
["bitfinex","BTCUSD",1646274623093,0.12518641,43778.0,43777.0,1.75562384]
["bitfinex","BTCUSD",1646274624537,0.12518641,43778.0,43777.0,1.85608505]
["bitfinex","BTCUSD",1646274624737,0.12518641,43778.0,43777.0,1.64044787]
["bitfinex","BTCUSD",1646274625739,0.12518641,43778.0,43777.0,1.81048946]
["bitfinex","BTCUSD",1646274628593,0.12518641,43778.0,43777.0,1.52552394]
["bitfinex","BTCUSD",1646274630498,0.12518641,43778.0,43777.0,1.81048946]
["bitfinex","BTCUSD",1646274630696,0.12518641,43778.0,43777.0,2.50738946]
["bitfinex","BTCUSD",1646274630940,0.12518641,43778.0,43777.0,1.81048946]
["bitfinex","BTCUSD",1646274631843,0.12518641,43778.0,43777.0,1.64044787]
["bitfinex","BTCUSD",1646274633145,0.12518641,43778.0,43777.0,1.85193709]
["bitfinex","BTCUSD",1646274633341,0.12518641,43778.0,43777.0,2.54883709]
["bitfinex","BTCUSD",1646274633743,0.12518641,43778.0,43777.0,2.26387157]
["bitfinex","BTCUSD",1646274634543,0.12518641,43778.0,43777.0,2.54883709]
["bitfinex","BTCUSD",1646274634804,0.12518641,43778.0,43777.0,2.26387157]
["bitfinex","BTCUSD",1646274635003,0.12518641,43778.0,43777.0,1.56697157]
["bitfinex","BTCUSD",1646274635205,0.12518641,43778.0,43777.0,1.52731361]
["bitfinex","BTCUSD",1646274635401,0.12518641,43778.0,43777.0,1.53431361]
["bitfinex","BTCUSD",1646274636704,0.12518641,43778.0,43777.0,1.81227913]
["bitfinex","BTCUSD",1646274639347,0.12518641,43778.0,43777.0,1.82027913]
["bitfinex","BTCUSD",1646274640045,0.12508707,43778.0,43777.0,1.53531361]
["bitfinex","BTCUSD",1646274640847,0.12508707,43778.0,43777.0,1.60892036]
["bitfinex","BTCUSD",1646274641744,0.12508707,43778.0,43777.0,1.76666811]
["bitfinex","BTCUSD",1646274641944,0.12508707,43778.0,43777.0,1.48156528]
["bitfinex","BTCUSD",1646274643186,0.12508707,43778.0,43777.0,1.47356528]
["bitfinex","BTCUSD",1646274647137,0.12508707,43778.0,43777.0,1.31582439]
["bitfinex","BTCUSD",1646274647338,0.12508707,43778.0,43777.0,1.18410639]
["bitfinex","BTCUSD",1646274647738,0.12508707,43778.0,43777.0,1.13840639]
["bitfinex","BTCUSD",1646274648140,0.12508707,43778.0,43777.0,0.392571]
["bitfinex","BTCUSD",1646274648544,0.12508707,43778.0,43777.0,0.292571]
["bitfinex","BTCUSD",1646274649688,0.12508707,43778.0,43776.0,0.292578]
["bitfinex","BTCUSD",1646274650092,0.18222107,43778.0,43776.0,0.292578]
["bitfinex","BTCUSD",1646274650394,0.21451718,43775.0,43774.0,0.0022]
["bitfinex","BTCUSD",1646274653293,0.39336035,43775.0,43774.0,0.0022]
["bitfinex","BTCUSD",1646274657225,0.39336035,43775.0,43772.0,0.02128425]
["bitfinex","BTCUSD",1646274657226,0.95,43774.0,43772.0,0.02128425]
["bitfinex","BTCUSD",1646274658023,0.95,43774.0,43772.0,0.0211]
["bitfinex","BTCUSD",1646274658819,0.95,43774.0,43771.0,0.01]
["bitfinex","BTCUSD",1646274658820,0.55,43773.0,43771.0,0.01]
["bitfinex","BTCUSD",1646274659220,0.60715,43773.0,43771.0,0.01]
["bitfinex","BTCUSD",1646274661352,0.61015,43773.0,43771.0,0.01]
["bitfinex","BTCUSD",1646274661953,0.30272136,43772.0,43771.0,0.01]
["bitfinex","BTCUSD",1646274663451,0.30572136,43772.0,43771.0,0.01]
["bitfinex","BTCUSD",1646274664794,0.30272136,43772.0,43771.0,0.01]
["bitfinex","BTCUSD",1646274667396,0.30672136,43772.0,43771.0,0.01]
["bitfinex","BTCUSD",1646274669552,0.30272136,43772.0,43771.0,0.01]
["bitfinex","BTCUSD",1646274673411,0.30772136,43772.0,43771.0,0.01]
["bitfinex","BTCUSD",1646274675313,0.30272136,43772.0,43771.0,0.01]
["bitfinex","BTCUSD",1646274675514,0.95,43771.0,43769.0,0.00018118]
["bitfinex","BTCUSD",1646274675715,0.30272136,43770.0,43769.0,0.00018118]
["bitfinex","BTCUSD",1646274676153,0.20073279,43767.0,43766.0,0.0011]
["bitfinex","BTCUSD",1646274677354,0.20173279,43767.0,43766.0,0.0011]
["bitfinex","BTCUSD",1646274677555,0.26649789,43767.0,43766.0,0.0011]
["bitfinex","BTCUSD",1646274678156,0.24783187,43767.0,43766.0,0.0011]
["bitfinex","BTCUSD",1646274678360,0.55055323,43767.0,43766.0,0.0011]
["bitfinex","BTCUSD",1646274678557,0.001,43767.0,43766.0,0.0011]
["bitfinex","BTCUSD",1646274679363,0.057155,43768.0,43766.0,0.0011]
["bitfinex","BTCUSD",1646274679562,0.23949023,43768.0,43766.0,0.0031]
["bitfinex","BTCUSD",1646274680311,0.00517658,43763.0,43758.0,0.22718785]
["bitfinex","BTCUSD",1646274680511,0.00517658,43763.0,43758.0,0.0007247]
["bitfinex","BTCUSD",1646274680911,0.00517658,43763.0,43754.0,0.39679115]
["bitfinex","BTCUSD",1646274681111,0.00517658,43763.0,43755.0,0.23758959]
["bitfinex","BTCUSD",1646274681411,0.00517658,43763.0,43757.0,0.0061]
["bitfinex","BTCUSD",1646274681912,0.00517658,43763.0,43760.0,0.22401531]
["bitfinex","BTCUSD",1646274683458,0.00517658,43763.0,43760.0,0.26971531]
["bitfinex","BTCUSD",1646274684662,0.00517658,43763.0,43760.0,0.22421012]
["bitfinex","BTCUSD",1646274685059,0.00517658,43763.0,43760.0,0.38686784]
["bitfinex","BTCUSD",1646274685260,0.00517658,43763.0,43760.0,0.22421012]
["bitfinex","BTCUSD",1646274685760,0.00517658,43763.0,43760.0,0.22401531]
["bitfinex","BTCUSD",1646274685962,0.00517658,43763.0,43760.0,0.22421012]
["bitfinex","BTCUSD",1646274686561,0.00517658,43763.0,43760.0,0.21531012]
["bitfinex","BTCUSD",1646274686762,0.00517658,43763.0,43760.0,0.31531012]
["bitfinex","BTCUSD",1646274686962,0.00517658,43763.0,43760.0,0.31511531]
["bitfinex","BTCUSD",1646274687403,0.00517658,43763.0,43760.0,0.32111531]
["bitfinex","BTCUSD",1646274689208,0.00517658,43763.0,43760.0,0.21511531]
["bitfinex","BTCUSD",1646274693250,0.00517658,43763.0,43760.0,0.31511531]
["bitfinex","BTCUSD",1646274693750,0.00517658,43763.0,43760.0,0.21511531]
["bitfinex","BTCUSD",1646274694448,0.00517658,43763.0,43762.0,0.23764544]
["bitfinex","BTCUSD",1646274696494,0.00517658,43763.0,43760.0,0.49773745]
["bitfinex","BTCUSD",1646274696695,0.00517658,43763.0,43762.0,0.23770267]
["bitfinex","BTCUSD",1646274698298,0.00517658,43763.0,43761.0,0.23770267]
["bitfinex","BTCUSD",1646274698549,0.00517658,43763.0,43760.0,0.00018116]
["bitfinex","BTCUSD",1646274698952,0.00517658,43763.0,43758.0,0.23770267]
["bitfinex","BTCUSD",1646274699153,0.20616122,43762.0,43759.0,0.00018116]
["bitfinex","BTCUSD",1646274699456,0.30132634,43761.0,43759.0,0.19038497]
["bitfinex","BTCUSD",1646274699754,0.30132634,43761.0,43759.0,0.00018116]
["bitfinex","BTCUSD",1646274699755,0.5585157,43760.0,43759.0,0.00018116]
["bitfinex","BTCUSD",1646274700152,0.5585157,43760.0,43757.0,0.0011]
["bitfinex","BTCUSD",1646274700348,0.6156827,43760.0,43757.0,0.0011]
["bitfinex","BTCUSD",1646274701549,0.6186827,43760.0,43757.0,0.0011]
["bitfinex","BTCUSD",1646274702393,0.95,43759.0,43753.0,0.18960381]
["bitfinex","BTCUSD",1646274702594,0.35849434,43758.0,43753.0,0.18960381]
["bitfinex","BTCUSD",1646274702994,0.19519714,43754.0,43753.0,0.18960381]
["bitfinex","BTCUSD",1646274703394,0.19519714,43754.0,43751.0,0.01]
["bitfinex","BTCUSD",1646274704100,0.25236614,43754.0,43751.0,0.01]
["bitfinex","BTCUSD",1646274706253,0.353937,43753.0,43751.0,0.01]
["bitfinex","BTCUSD",1646274709893,0.353937,43752.0,43751.0,0.01]
["bitfinex","BTCUSD",1646274710094,0.353937,43753.0,43751.0,0.01]
["bitfinex","BTCUSD",1646274711098,0.95,43752.0,43750.0,0.98209677]
["bitfinex","BTCUSD",1646274711297,0.353937,43751.0,43750.0,0.98209677]
["bitfinex","BTCUSD",1646274712098,0.353937,43751.0,43750.0,0.98191004]
["bitfinex","BTCUSD",1646274713099,0.353937,43751.0,43749.0,0.0011]
["bitfinex","BTCUSD",1646274713100,0.5511,43749.0,43742.0,0.25880267]
["bitfinex","BTCUSD",1646274713304,0.5511,43749.0,43741.0,0.01]
["bitfinex","BTCUSD",1646274713305,0.15,43747.0,43741.0,0.01]
["bitfinex","BTCUSD",1646274713555,0.399637,43746.0,43745.0,0.002]
["bitfinex","BTCUSD",1646274713755,0.399637,43746.0,43741.0,0.01]
["bitfinex","BTCUSD",1646274713756,0.00329685,43743.0,43741.0,0.01]
["bitfinex","BTCUSD",1646274713951,0.353937,43742.0,43738.0,0.0011]
["bitfinex","BTCUSD",1646274714151,0.17974028,43741.0,43738.0,0.0011]
["bitfinex","BTCUSD",1646274714354,0.353937,43740.0,43738.0,0.0011]
["bitfinex","BTCUSD",1646274714553,0.0457,43739.0,43733.0,0.0011]
["bitfinex","BTCUSD",1646274714755,0.65693346,43738.0,43733.0,0.0011]
["bitfinex","BTCUSD",1646274714955,0.70263346,43738.0,43733.0,0.0011]
["bitfinex","BTCUSD",1646274715152,0.34869646,43738.0,43733.0,0.0011]
["bitfinex","BTCUSD",1646274715354,0.24566279,43737.0,43733.0,0.0011]
["bitfinex","BTCUSD",1646274715554,0.057191,43736.0,43733.0,0.0051]
["bitfinex","BTCUSD",1646274715956,0.057191,43736.0,43733.0,0.00529453]
["bitfinex","BTCUSD",1646274716957,0.057173,43739.0,43733.0,0.0051]
["bitfinex","BTCUSD",1646274717399,0.057173,43739.0,43733.0,0.0011]
["bitfinex","BTCUSD",1646274717598,0.057173,43739.0,43733.0,0.0051]
["bitfinex","BTCUSD",1646274717798,0.26994678,43739.0,43733.0,0.0051]
["bitfinex","BTCUSD",1646274718400,0.26994678,43739.0,43734.0,0.00019453]
["bitfinex","BTCUSD",1646274719001,0.057173,43739.0,43734.0,0.00019453]
["bitfinex","BTCUSD",1646274719402,0.057173,43739.0,43733.0,0.0011]
["bitfinex","BTCUSD",1646274719601,0.057173,43739.0,43734.0,0.00019452]
["bitfinex","BTCUSD",1646274720102,0.30046074,43739.0,43734.0,0.00019452]
["bitfinex","BTCUSD",1646274720301,0.057173,43739.0,43734.0,0.00019452]
["bitfinex","BTCUSD",1646274720504,0.057173,43739.0,43733.0,0.0011]
["bitfinex","BTCUSD",1646274720701,0.057173,43739.0,43734.0,0.00018659]
["bitfinex","BTCUSD",1646274721553,0.207173,43739.0,43734.0,0.005]
["bitfinex","BTCUSD",1646274722353,0.22517577,43736.0,43734.0,0.005]
["bitfinex","BTCUSD",1646274722555,0.33955477,43736.0,43734.0,0.005]
["bitfinex","BTCUSD",1646274723357,0.30168476,43735.0,43726.0,0.1022]
["bitfinex","BTCUSD",1646274723555,0.30168476,43735.0,43729.0,0.005]
["bitfinex","BTCUSD",1646274723954,0.057189,43733.0,43729.0,0.005]
["bitfinex","BTCUSD",1646274724154,0.171578,43733.0,43729.0,0.005]
["bitfinex","BTCUSD",1646274724354,0.171578,43733.0,43730.0,9.114e-05]
["bitfinex","BTCUSD",1646274725011,0.353937,43731.0,43727.0,0.0022]
["bitfinex","BTCUSD",1646274725913,0.353937,43731.0,43725.0,0.0011]
["bitfinex","BTCUSD",1646274726112,0.26903559,43726.0,43725.0,0.0011]
["bitfinex","BTCUSD",1646274726317,0.68017759,43726.0,43722.0,0.106]
["bitfinex","BTCUSD",1646274726515,0.44065159,43726.0,43722.0,0.106]
["bitfinex","BTCUSD",1646274726913,0.44065159,43726.0,43722.0,0.101]
["bitfinex","BTCUSD",1646274727515,0.44065159,43726.0,43722.0,0.0011]
["bitfinex","BTCUSD",1646274729373,0.44065159,43726.0,43722.0,0.00129455]
["bitfinex","BTCUSD",1646274729374,0.30168476,43725.0,43722.0,0.00129455]
["bitfinex","BTCUSD",1646274729573,0.44065159,43726.0,43722.0,0.00129455]
["bitfinex","BTCUSD",1646274730375,0.44065159,43726.0,43722.0,0.0011]
["bitfinex","BTCUSD",1646274730774,0.44065159,43726.0,43722.0,0.00129455]
["bitfinex","BTCUSD",1646274732406,0.057204,43725.0,43722.0,0.00129455]
["bitfinex","BTCUSD",1646274732611,0.057204,43725.0,43722.0,0.0011]
["bitfinex","BTCUSD",1646274733008,0.057204,43725.0,43722.0,0.00129455]
["bitfinex","BTCUSD",1646274733207,0.35888876,43725.0,43722.0,0.00129455]
["bitfinex","BTCUSD",1646274733608,0.01284244,43723.0,43722.0,0.00129455]
["bitfinex","BTCUSD",1646274733807,0.01284244,43723.0,43718.0,0.0011]
["bitfinex","BTCUSD",1646274734009,0.35888876,43725.0,43721.0,0.00017788]
["bitfinex","BTCUSD",1646274734211,0.06846447,43725.0,43721.0,0.00017788]
["bitfinex","BTCUSD",1646274734607,0.057204,43725.0,43721.0,0.00017788]
["bitfinex","BTCUSD",1646274735009,0.057204,43725.0,43718.0,0.0011]
["bitfinex","BTCUSD",1646274736645,0.30747338,43725.0,43718.0,0.0011]
["bitfinex","BTCUSD",1646274736847,0.01186834,43723.0,43718.0,0.0011]
["bitfinex","BTCUSD",1646274737044,0.01186834,43723.0,43716.0,0.0011]
["bitfinex","BTCUSD",1646274737045,0.057207,43722.0,43716.0,0.0011]
["bitfinex","BTCUSD",1646274737246,0.06762176,43722.0,43716.0,0.0011]
["bitfinex","BTCUSD",1646274737647,0.01334907,43721.0,43717.0,0.00019421]
["bitfinex","BTCUSD",1646274738046,0.31503383,43721.0,43717.0,0.00019421]
["bitfinex","BTCUSD",1646274738249,0.00948337,43720.0,43716.0,0.0011]
["bitfinex","BTCUSD",1646274738448,0.353937,43717.0,43713.0,0.0071]
["bitfinex","BTCUSD",1646274738648,0.353937,43716.0,43713.0,0.0071]
["bitfinex","BTCUSD",1646274738847,0.353937,43716.0,43705.0,0.251]
["bitfinex","BTCUSD",1646274738848,0.95,43715.0,43708.0,0.0011]
["bitfinex","BTCUSD",1646274739050,0.24061717,43713.0,43708.0,0.0011]
["bitfinex","BTCUSD",1646274739249,0.114431,43712.0,43708.0,0.0011]
["bitfinex","BTCUSD",1646274739450,0.12644479,43712.0,43708.0,0.0011]
["bitfinex","BTCUSD",1646274740296,0.286078,43711.0,43708.0,0.0011]
["bitfinex","BTCUSD",1646274740500,0.228862,43711.0,43708.0,0.0011]
["bitfinex","BTCUSD",1646274741298,0.06056483,43711.0,43708.0,0.0011]
["bitfinex","BTCUSD",1646274741703,0.36518644,43710.0,43704.0,0.042247]
["bitfinex","BTCUSD",1646274741908,0.353937,43710.0,43704.0,0.042247]
["bitfinex","BTCUSD",1646274742107,0.353937,43708.0,43704.0,0.042247]
["bitfinex","BTCUSD",1646274742303,0.07124509,43708.0,43704.0,0.042247]
["bitfinex","BTCUSD",1646274742505,0.0715836,43707.0,43704.0,0.042247]
["bitfinex","BTCUSD",1646274742703,0.38742023,43706.0,43705.0,0.00019404]
["bitfinex","BTCUSD",1646274742905,0.62691123,43706.0,43704.0,0.042247]
["bitfinex","BTCUSD",1646274743105,0.353937,43705.0,43704.0,0.042247]
["bitfinex","BTCUSD",1646274743561,0.0715836,43707.0,43704.0,0.042247]
["bitfinex","BTCUSD",1646274743755,0.353937,43706.0,43704.0,0.042247]
["bitfinex","BTCUSD",1646274744356,0.59129781,43705.0,43704.0,0.042247]
["bitfinex","BTCUSD",1646274745056,0.228883,43707.0,43705.0,0.15640272]
["bitfinex","BTCUSD",1646274745258,0.353958,43706.0,43705.0,0.15640272]
["bitfinex","BTCUSD",1646274746259,0.57935383,43706.0,43705.0,0.15640272]
["bitfinex","BTCUSD",1646274746459,0.57935383,43706.0,43704.0,0.042247]
["bitfinex","BTCUSD",1646274746460,0.95,43705.0,43704.0,0.042247]
["bitfinex","BTCUSD",1646274746660,0.95,43705.0,43693.0,0.00688838]
["bitfinex","BTCUSD",1646274746661,0.353958,43703.0,43693.0,0.00688838]
["bitfinex","BTCUSD",1646274746963,0.353958,43703.0,43687.0,0.0011]
["bitfinex","BTCUSD",1646274746964,0.114463,43700.0,43687.0,0.0011]
["bitfinex","BTCUSD",1646274747416,0.114463,43700.0,43691.0,0.00019336]
["bitfinex","BTCUSD",1646274747417,0.0121065,43698.0,43691.0,0.00019336]
["bitfinex","BTCUSD",1646274747613,0.22554933,43694.0,43686.0,0.1932427]
["bitfinex","BTCUSD",1646274747813,0.057236,43692.0,43686.0,0.2504787]
["bitfinex","BTCUSD",1646274748213,0.057236,43692.0,43687.0,0.353958]
["bitfinex","BTCUSD",1646274748714,0.057236,43692.0,43687.0,0.3540324]
["bitfinex","BTCUSD",1646274748913,0.057236,43692.0,43688.0,0.21975383]
["bitfinex","BTCUSD",1646274749115,0.057236,43692.0,43689.0,0.353958]
["bitfinex","BTCUSD",1646274749314,0.057236,43692.0,43688.0,0.21975383]
["bitfinex","BTCUSD",1646274749315,0.114472,43692.0,43688.0,0.21975383]
["bitfinex","BTCUSD",1646274749718,0.114472,43692.0,43690.0,0.353958]
["bitfinex","BTCUSD",1646274749914,0.114472,43692.0,43689.0,0.353958]
["bitfinex","BTCUSD",1646274750318,0.114472,43692.0,43688.0,0.21982823]
["bitfinex","BTCUSD",1646274750717,0.114472,43692.0,43690.0,0.353958]
["bitfinex","BTCUSD",1646274750960,0.114472,43692.0,43689.0,0.353958]
["bitfinex","BTCUSD",1646274751262,0.114472,43692.0,43688.0,0.21982823]
["bitfinex","BTCUSD",1646274751461,0.353958,43691.0,43688.0,7.44e-05]
["bitfinex","BTCUSD",1646274751864,0.114472,43692.0,43678.0,0.30547399]
["bitfinex","BTCUSD",1646274751865,1.053958,43689.0,43678.0,0.30547399]
["bitfinex","BTCUSD",1646274752066,0.057254,43686.0,43678.0,0.0011]
["bitfinex","BTCUSD",1646274752266,0.171768,43683.0,43678.0,0.0011]
["bitfinex","BTCUSD",1646274752462,0.96136093,43681.0,43677.0,5.59134078]
["bitfinex","BTCUSD",1646274752663,0.01064842,43679.0,43677.0,5.59134078]
["bitfinex","BTCUSD",1646274752864,0.36810245,43678.0,43677.0,5.59134078]
["bitfinex","BTCUSD",1646274753065,0.51810245,43678.0,43677.0,5.24774178]
["bitfinex","BTCUSD",1646274753264,0.46810245,43678.0,43677.0,0.22992286]
["bitfinex","BTCUSD",1646274753466,0.46810245,43678.0,43675.0,7.894e-05]
["bitfinex","BTCUSD",1646274753467,0.36458767,43676.0,43675.0,7.894e-05]
["bitfinex","BTCUSD",1646274753666,0.36458767,43676.0,43655.0,0.314816]
["bitfinex","BTCUSD",1646274753667,0.76130597,43676.0,43669.0,0.00150002]
["bitfinex","BTCUSD",1646274753865,0.76130597,43676.0,43655.0,0.20028]
["bitfinex","BTCUSD",1646274753866,0.15,43670.0,43655.0,0.20028]
["bitfinex","BTCUSD",1646274754065,0.01489022,43667.0,43654.0,0.353958]
["bitfinex","BTCUSD",1646274754265,0.177862,43672.0,43664.0,0.16896985]
["bitfinex","BTCUSD",1646274754465,0.177862,43672.0,43671.0,0.16018938]
["bitfinex","BTCUSD",1646274754466,0.057262,43672.0,43671.0,0.16018938]
["bitfinex","BTCUSD",1646274754709,0.525743,43672.0,43663.0,0.18315969]
["bitfinex","BTCUSD",1646274754915,0.171785,43672.0,43663.0,0.18315969]
["bitfinex","BTCUSD",1646274755113,0.30012994,43671.0,43664.0,0.35964382]
["bitfinex","BTCUSD",1646274755313,0.05726,43670.0,43665.0,0.353958]
["bitfinex","BTCUSD",1646274755612,0.05726,43670.0,43663.0,0.25078883]
["bitfinex","BTCUSD",1646274755912,0.057269,43667.0,43659.0,0.343958]
["bitfinex","BTCUSD",1646274756113,0.171818,43667.0,43659.0,0.343958]
["bitfinex","BTCUSD",1646274756312,0.171818,43667.0,43660.0,0.15727]
["bitfinex","BTCUSD",1646274756514,0.171818,43667.0,43661.0,0.2170225]
["bitfinex","BTCUSD",1646274756712,0.171818,43667.0,43662.0,0.577872]
["bitfinex","BTCUSD",1646274757013,0.171818,43667.0,43662.0,0.233437]
["bitfinex","BTCUSD",1646274757213,0.171818,43667.0,43662.0,0.33363018]
["bitfinex","BTCUSD",1646274757214,0.057275,43666.0,43662.0,0.33363018]
["bitfinex","BTCUSD",1646274757712,0.057275,43666.0,43663.0,0.18491751]
["bitfinex","BTCUSD",1646274758968,0.057275,43666.0,43664.0,0.344417]
["bitfinex","BTCUSD",1646274759169,0.057258,43670.0,43664.0,0.344417]
["bitfinex","BTCUSD",1646274759769,0.057258,43670.0,43666.0,0.344398]
["bitfinex","BTCUSD",1646274760770,0.32099526,43669.0,43666.0,0.00019318]
["bitfinex","BTCUSD",1646274760969,0.057258,43670.0,43666.0,0.00019318]
["bitfinex","BTCUSD",1646274761170,0.057258,43670.0,43657.0,0.29234541]
["bitfinex","BTCUSD",1646274761375,0.32099526,43669.0,43657.0,0.44961941]
["bitfinex","BTCUSD",1646274761572,0.32099526,43669.0,43659.0,0.78844583]
["bitfinex","BTCUSD",1646274761573,0.114547,43667.0,43659.0,0.78844583]
["bitfinex","BTCUSD",1646274761970,0.114547,43667.0,43659.0,0.54853028]
["bitfinex","BTCUSD",1646274762402,0.057274,43664.0,43659.0,0.54853028]
["bitfinex","BTCUSD",1646274762807,0.057267,43663.0,43659.0,0.54853028]
["bitfinex","BTCUSD",1646274763205,0.057267,43663.0,43657.0,0.08579318]
["bitfinex","BTCUSD",1646274763404,0.37826226,43663.0,43657.0,0.08579318]
["bitfinex","BTCUSD",1646274763604,0.057267,43663.0,43657.0,0.08579318]
["bitfinex","BTCUSD",1646274764003,0.057267,43663.0,43657.0,0.28661534]
["bitfinex","BTCUSD",1646274764203,0.057267,43663.0,43657.0,0.08579318]
["bitfinex","BTCUSD",1646274764604,0.05715728,43663.0,43657.0,0.08579318]
["bitfinex","BTCUSD",1646274765207,0.02693037,43663.0,43657.0,0.24484779]
["bitfinex","BTCUSD",1646274765508,0.02693037,43663.0,43658.0,0.000193]
["bitfinex","BTCUSD",1646274765959,0.02693037,43663.0,43657.0,0.24484779]
["bitfinex","BTCUSD",1646274765960,0.02693037,43663.0,43657.0,0.24004079]
["bitfinex","BTCUSD",1646274766355,0.02693037,43663.0,43662.0,0.20786406]
["bitfinex","BTCUSD",1646274766555,0.02693037,43663.0,43657.0,0.24004079]
["bitfinex","BTCUSD",1646274766957,0.02693037,43663.0,43657.0,0.07598618]
["bitfinex","BTCUSD",1646274767557,0.02693037,43663.0,43659.0,0.25733209]
["bitfinex","BTCUSD",1646274767759,0.02693037,43663.0,43657.0,0.07598618]
["bitfinex","BTCUSD",1646274768160,0.02693037,43663.0,43658.0,0.25037958]
["bitfinex","BTCUSD",1646274768357,0.02693037,43663.0,43654.0,0.28428851]
["bitfinex","BTCUSD",1646274768758,0.02693037,43663.0,43659.0,0.23857765]
["bitfinex","BTCUSD",1646274769360,0.02693037,43663.0,43655.0,0.114543]
["bitfinex","BTCUSD",1646274770400,0.02693037,43663.0,43656.0,0.00019301]
["bitfinex","BTCUSD",1646274771400,0.02693037,43663.0,43655.0,0.344497]
["bitfinex","BTCUSD",1646274771598,0.02693037,43663.0,43657.0,0.22881909]
["bitfinex","BTCUSD",1646274771800,0.02693037,43663.0,43656.0,0.00019301]
["bitfinex","BTCUSD",1646274772600,0.02693037,43663.0,43654.0,0.16974451]
["bitfinex","BTCUSD",1646274772801,0.02693037,43663.0,43657.0,0.20789365]
["bitfinex","BTCUSD",1646274773007,0.02693037,43663.0,43662.0,0.24952217]
["bitfinex","BTCUSD",1646274773203,0.02693037,43663.0,43657.0,0.20789365]
["bitfinex","BTCUSD",1646274773865,0.02693037,43663.0,43656.0,0.00019301]
["bitfinex","BTCUSD",1646274774265,0.02693037,43663.0,43662.0,0.21092612]
["bitfinex","BTCUSD",1646274775068,0.057274,43664.0,43662.0,0.21092612]
["bitfinex","BTCUSD",1646274775268,0.169961,43668.0,43663.0,0.344427]
["bitfinex","BTCUSD",1646274775466,0.057261,43668.0,43664.0,0.0457]
["bitfinex","BTCUSD",1646274775667,0.057261,43668.0,43666.0,0.344399]
["bitfinex","BTCUSD",1646274775868,0.057261,43668.0,43666.0,0.21673349]
["bitfinex","BTCUSD",1646274776174,0.125956,43678.0,43667.0,0.8040858]
["bitfinex","BTCUSD",1646274776368,0.125956,43678.0,43668.0,0.0457]
["bitfinex","BTCUSD",1646274776369,0.00018484,43669.0,43668.0,0.0457]
["bitfinex","BTCUSD",1646274776568,0.00018484,43669.0,43668.0,0.7097758]
["bitfinex","BTCUSD",1646274776767,0.00018484,43669.0,43668.0,0.81050264]
["bitfinex","BTCUSD",1646274776967,0.00018484,43669.0,43668.0,0.69811133]
["bitfinex","BTCUSD",1646274777416,0.17176,43678.0,43674.0,0.18961809]
["bitfinex","BTCUSD",1646274777616,0.17176,43678.0,43670.0,0.19650175]
["bitfinex","BTCUSD",1646274777617,0.00018484,43671.0,43670.0,0.19650175]
["bitfinex","BTCUSD",1646274777815,0.00018484,43671.0,43670.0,0.64158259]
["bitfinex","BTCUSD",1646274778316,0.00018484,43671.0,43670.0,1.00613523]
["bitfinex","BTCUSD",1646274778519,0.18764806,43673.0,43670.0,1.00613523]
["bitfinex","BTCUSD",1646274778719,0.18764806,43673.0,43672.0,0.36390749]
["bitfinex","BTCUSD",1646274778916,0.18782785,43673.0,43672.0,0.75394949]
["bitfinex","BTCUSD",1646274779319,0.18782785,43673.0,43672.0,1.13004913]
["bitfinex","BTCUSD",1646274779820,0.18764806,43673.0,43672.0,0.54801584]
["bitfinex","BTCUSD",1646274780018,0.18764806,43673.0,43672.0,0.14642684]
["bitfinex","BTCUSD",1646274781269,0.18764806,43673.0,43672.0,0.49076884]
["bitfinex","BTCUSD",1646274782471,0.18764806,43673.0,43672.0,0.14642684]
["bitfinex","BTCUSD",1646274782669,0.18764806,43673.0,43672.0,0.49076884]
["bitfinex","BTCUSD",1646274782867,0.18764806,43673.0,43672.0,0.14642684]
["bitfinex","BTCUSD",1646274783267,0.18764806,43673.0,43672.0,0.54802084]
["bitfinex","BTCUSD",1646274783468,0.18764806,43673.0,43672.0,0.14642684]
["bitfinex","BTCUSD",1646274784999,0.18764806,43673.0,43663.0,0.31885264]
["bitfinex","BTCUSD",1646274785201,0.057272,43669.0,43658.0,0.0457]
["bitfinex","BTCUSD",1646274785401,0.02490169,43669.0,43661.0,0.28175529]
["bitfinex","BTCUSD",1646274785800,0.15619661,43668.0,43658.0,0.20420766]
["bitfinex","BTCUSD",1646274786001,0.15619661,43668.0,43659.0,0.344458]
["bitfinex","BTCUSD",1646274786202,0.15619661,43668.0,43656.0,0.00017948]
["bitfinex","BTCUSD",1646274786406,0.057277,43666.0,43656.0,0.00017948]
["bitfinex","BTCUSD",1646274786600,0.057284,43663.0,43657.0,0.344479]
["bitfinex","BTCUSD",1646274786801,0.057284,43663.0,43658.0,0.24356635]
["bitfinex","BTCUSD",1646274787200,0.057284,43663.0,43658.0,0.20295642]
["bitfinex","BTCUSD",1646274787400,0.057284,43663.0,43659.0,0.344462]
["bitfinex","BTCUSD",1646274787401,0.229134,43663.0,43659.0,0.344462]
["bitfinex","BTCUSD",1646274788001,0.229134,43663.0,43658.0,0.20295642]
["bitfinex","BTCUSD",1646274788204,0.229134,43663.0,43653.0,0.01363009]
["bitfinex","BTCUSD",1646274788205,0.31758526,43662.0,43653.0,0.01363009]
["bitfinex","BTCUSD",1646274788465,0.057288,43660.0,43653.0,0.01363009]
["bitfinex","BTCUSD",1646274788661,0.057288,43660.0,43653.0,0.00363009]
["bitfinex","BTCUSD",1646274789661,0.057288,43660.0,43654.0,0.00019267]
["bitfinex","BTCUSD",1646274789865,0.057288,43660.0,43655.0,0.057276]
["bitfinex","BTCUSD",1646274790164,0.057288,43660.0,43655.0,0.3445]
["bitfinex","BTCUSD",1646274790360,0.057288,43660.0,43655.0,0.344499]
["bitfinex","BTCUSD",1646274790564,0.057288,43660.0,43654.0,0.344507]
["bitfinex","BTCUSD",1646274790764,0.057288,43660.0,43655.0,0.00019267]
["bitfinex","BTCUSD",1646274791765,0.057288,43660.0,43654.0,0.20543394]
["bitfinex","BTCUSD",1646274791965,0.057288,43660.0,43655.0,0.00019267]
["bitfinex","BTCUSD",1646274794221,0.057288,43660.0,43653.0,0.19342125]
["bitfinex","BTCUSD",1646274794420,0.057288,43660.0,43655.0,0.00018513]
["bitfinex","BTCUSD",1646274795421,0.31758526,43659.0,43656.0,0.18979116]
["bitfinex","BTCUSD",1646274795619,0.057288,43660.0,43656.0,0.18979116]
["bitfinex","BTCUSD",1646274796094,0.06804137,43660.0,43656.0,0.18979116]
["bitfinex","BTCUSD",1646274796494,0.057288,43660.0,43658.0,0.18979116]
["bitfinex","BTCUSD",1646274796897,0.07106042,43660.0,43658.0,0.18979116]
["bitfinex","BTCUSD",1646274797108,0.354036,43659.0,43658.0,0.18979116]
["bitfinex","BTCUSD",1646274798097,0.34255842,43659.0,43657.0,0.18979116]
["bitfinex","BTCUSD",1646274798296,0.354045,43659.0,43657.0,0.18979116]
["bitfinex","BTCUSD",1646274798700,0.468622,43659.0,43658.0,0.18979116]
["bitfinex","BTCUSD",1646274799097,0.114577,43659.0,43658.0,0.18979116]
["bitfinex","BTCUSD",1646274800111,0.43069278,43659.0,43658.0,0.18979116]
["bitfinex","BTCUSD",1646274800314,0.79895913,43659.0,43656.0,0.18998319]
["bitfinex","BTCUSD",1646274800511,0.79895913,43659.0,43656.0,0.00019203]
["bitfinex","BTCUSD",1646274800512,0.504045,43658.0,43656.0,0.00019203]
["bitfinex","BTCUSD",1646274800911,0.504045,43658.0,43653.0,0.19342125]
["bitfinex","BTCUSD",1646274801114,0.354045,43657.0,43653.0,0.19342125]
["bitfinex","BTCUSD",1646274801312,0.354045,43656.0,43654.0,0.18979116]
["bitfinex","BTCUSD",1646274801512,0.207294,43655.0,43653.0,0.19342125]
["bitfinex","BTCUSD",1646274801711,0.321882,43655.0,43653.0,0.19342125]
["bitfinex","BTCUSD",1646274801910,0.31611578,43654.0,43653.0,0.19342125]
["bitfinex","BTCUSD",1646274802115,0.31611578,43654.0,43653.0,0.00363009]
["bitfinex","BTCUSD",1646274802116,0.354045,43654.0,43653.0,0.00363009]
["bitfinex","BTCUSD",1646274802313,0.68431391,43654.0,43653.0,0.00363009]
["bitfinex","BTCUSD",1646274802515,0.68431391,43654.0,43649.0,0.23751482]
["bitfinex","BTCUSD",1646274802516,0.6,43652.0,43649.0,0.23751482]
["bitfinex","BTCUSD",1646274802714,0.525947,43651.0,43649.0,0.23751482]
["bitfinex","BTCUSD",1646274802911,0.54040371,43651.0,43648.0,0.23751482]
["bitfinex","BTCUSD",1646274803112,0.2073,43650.0,43648.0,0.23751482]
["bitfinex","BTCUSD",1646274803313,0.2073,43650.0,43647.0,0.23751482]
["bitfinex","BTCUSD",1646274803314,0.21909977,43650.0,43647.0,0.23751482]
["bitfinex","BTCUSD",1646274803558,0.00687743,43649.0,43647.0,0.21251482]
["bitfinex","BTCUSD",1646274803859,0.354045,43649.0,43646.0,0.0011]
["bitfinex","BTCUSD",1646274804055,0.354045,43646.0,43645.0,0.00073826]
["bitfinex","BTCUSD",1646274804258,0.354045,43644.0,43639.0,0.285831]
["bitfinex","BTCUSD",1646274804458,0.354045,43640.0,43639.0,0.285831]
["bitfinex","BTCUSD",1646274804661,0.354045,43640.0,43639.0,0.280831]
["bitfinex","BTCUSD",1646274804854,0.67016078,43640.0,43639.0,0.0999]
["bitfinex","BTCUSD",1646274805055,0.354045,43640.0,43639.0,0.0999]
["bitfinex","BTCUSD",1646274805254,0.67016078,43640.0,43631.0,0.0859]
["bitfinex","BTCUSD",1646274805454,0.33052994,43644.0,43634.0,0.6]
["bitfinex","BTCUSD",1646274805455,0.16050946,43644.0,43634.0,0.6]
["bitfinex","BTCUSD",1646274805656,0.354045,43643.0,43631.0,0.0859]
["bitfinex","BTCUSD",1646274805855,0.25,43642.0,43631.0,0.01]
["bitfinex","BTCUSD",1646274806056,0.25,43642.0,43636.0,0.24862263]
["bitfinex","BTCUSD",1646274806057,0.0127271,43639.0,43636.0,0.24862263]
["bitfinex","BTCUSD",1646274806258,0.0127271,43639.0,43631.0,0.01]
["bitfinex","BTCUSD",1646274806259,0.354045,43638.0,43631.0,0.01]
["bitfinex","BTCUSD",1646274806456,0.114644,43639.0,43631.0,0.01]
["bitfinex","BTCUSD",1646274807055,0.114644,43639.0,43633.0,0.19146936]
["bitfinex","BTCUSD",1646274807313,0.114644,43639.0,43631.0,0.01]
["bitfinex","BTCUSD",1646274807314,0.411367,43638.0,43631.0,0.01]
["bitfinex","BTCUSD",1646274807511,0.36490541,43635.0,43631.0,0.01]
["bitfinex","BTCUSD",1646274807709,0.68102119,43635.0,43634.0,0.00018851]
["bitfinex","BTCUSD",1646274807908,0.68102119,43635.0,43631.0,0.01]
["bitfinex","BTCUSD",1646274808109,0.71297119,43635.0,43631.0,0.01]
["bitfinex","BTCUSD",1646274808311,0.07138092,43634.0,43631.0,0.01]
["bitfinex","BTCUSD",1646274808610,0.057326,43634.0,43631.0,0.01]
["bitfinex","BTCUSD",1646274812355,0.057311,43636.0,43631.0,0.01]
["bitfinex","BTCUSD",1646274812552,0.057307,43638.0,43631.0,0.01]
["bitfinex","BTCUSD",1646274812753,0.001,43639.0,43631.0,0.01]
["bitfinex","BTCUSD",1646274813254,0.44931486,43640.0,43631.0,0.01]
["bitfinex","BTCUSD",1646274813652,0.05731,43639.0,43632.0,0.00018833]
["bitfinex","BTCUSD",1646274814253,0.15961548,43637.0,43632.0,0.00018833]
["bitfinex","BTCUSD",1646274814452,0.21693348,43637.0,43632.0,0.00018833]
["bitfinex","BTCUSD",1646274814703,0.55162634,43637.0,43631.0,0.01]
["bitfinex","BTCUSD",1646274815007,0.55162634,43637.0,43632.0,0.00018832]
["bitfinex","BTCUSD",1646274815205,0.39201086,43637.0,43632.0,0.00018832]
["bitfinex","BTCUSD",1646274815804,0.39201086,43637.0,43631.0,0.01]
["bitfinex","BTCUSD",1646274815805,0.057318,43637.0,43631.0,0.01]
["bitfinex","BTCUSD",1646274816003,0.057318,43637.0,43632.0,0.00018832]
["bitfinex","BTCUSD",1646274816204,0.33469286,43636.0,43632.0,0.00018832]
["bitfinex","BTCUSD",1646274816504,0.140418,43637.0,43632.0,0.00018832]
["bitfinex","BTCUSD",1646274817102,0.140418,43637.0,43631.0,0.01]
["bitfinex","BTCUSD",1646274817304,0.140418,43637.0,43632.0,0.00018078]
["bitfinex","BTCUSD",1646274817605,0.057318,43637.0,43632.0,0.00018078]
["bitfinex","BTCUSD",1646274818204,0.057318,43637.0,43631.0,0.01]
["bitfinex","BTCUSD",1646274818466,0.057318,43637.0,43632.0,0.00018078]
["bitfinex","BTCUSD",1646274819461,0.057318,43637.0,43631.0,0.01]
["bitfinex","BTCUSD",1646274819661,0.057318,43637.0,43632.0,0.00018078]
["bitfinex","BTCUSD",1646274820663,0.057318,43637.0,43631.0,0.01]
["bitfinex","BTCUSD",1646274820863,0.057318,43637.0,43632.0,0.00017413]
["bitfinex","BTCUSD",1646274821063,0.057318,43637.0,43632.0,0.21258581]
["bitfinex","BTCUSD",1646274821864,0.057318,43637.0,43632.0,0.21241168]
["bitfinex","BTCUSD",1646274822064,0.057318,43637.0,43632.0,0.21258581]
["bitfinex","BTCUSD",1646274822519,0.05731,43639.0,43632.0,0.21258581]
["bitfinex","BTCUSD",1646274822719,0.05731,43639.0,43636.0,0.23545712]
["bitfinex","BTCUSD",1646274823122,0.057303,43642.0,43636.0,0.23545712]
["bitfinex","BTCUSD",1646274823521,0.057303,43642.0,43637.0,0.0457]
["bitfinex","BTCUSD",1646274824321,0.39199586,43642.0,43637.0,0.0457]
["bitfinex","BTCUSD",1646274824822,0.39199586,43642.0,43632.0,0.21258646]
["bitfinex","BTCUSD",1646274825020,0.114619,43640.0,43632.0,0.21258646]
["bitfinex","BTCUSD",1646274825425,0.114619,43640.0,43632.0,0.21241168]
["bitfinex","BTCUSD",1646274825722,0.114619,43640.0,43632.0,0.21258645]
["bitfinex","BTCUSD",1646274826552,0.114619,43640.0,43632.0,0.21241168]
["bitfinex","BTCUSD",1646274826753,0.114619,43640.0,43632.0,0.21258645]
["bitfinex","BTCUSD",1646274827155,0.50661486,43642.0,43632.0,0.26989145]
["bitfinex","BTCUSD",1646274827755,0.50661486,43642.0,43632.0,0.26971668]
["bitfinex","BTCUSD",1646274827956,0.057305,43639.0,43632.0,0.26989071]
["bitfinex","BTCUSD",1646274828555,0.057304,43638.0,43632.0,0.26989071]
["bitfinex","BTCUSD",1646274828955,0.057304,43638.0,43632.0,0.26971668]
["bitfinex","BTCUSD",1646274829154,0.057304,43638.0,43632.0,0.05747902]
["bitfinex","BTCUSD",1646274829155,0.39199686,43638.0,43632.0,0.05747902]
["bitfinex","BTCUSD",1646274829556,0.057304,43638.0,43632.0,0.05747902]
["bitfinex","BTCUSD",1646274829814,0.057304,43638.0,43633.0,0.0457]
["bitfinex","BTCUSD",1646274830815,0.057304,43638.0,43637.0,0.20712367]
["bitfinex","BTCUSD",1646274831114,0.057305,43639.0,43637.0,0.20712367]
["bitfinex","BTCUSD",1646274831313,0.057305,43639.0,43635.0,0.2488154]
["bitfinex","BTCUSD",1646274831516,0.057305,43639.0,43635.0,0.0457]
["bitfinex","BTCUSD",1646274832114,0.057305,43639.0,43632.0,0.00638415]
["bitfinex","BTCUSD",1646274832513,0.057305,43639.0,43632.0,0.25951099]
["bitfinex","BTCUSD",1646274832714,0.057305,43639.0,43632.0,0.25933627]
["bitfinex","BTCUSD",1646274833234,0.057305,43639.0,43632.0,0.00620943]
["bitfinex","BTCUSD",1646274833660,0.33469286,43638.0,43632.0,0.00620943]
["bitfinex","BTCUSD",1646274833862,0.44931986,43638.0,43632.0,0.00620943]
["bitfinex","BTCUSD",1646274835062,0.62128886,43638.0,43632.0,0.00620943]
["bitfinex","BTCUSD",1646274835265,0.62128886,43638.0,43632.0,0.00639735]
["bitfinex","BTCUSD",1646274835867,0.62228886,43638.0,43632.0,0.00639735]
["bitfinex","BTCUSD",1646274836266,0.77501446,43638.0,43632.0,0.00620943]
["bitfinex","BTCUSD",1646274836468,0.057313,43637.0,43632.0,0.00639735]
["bitfinex","BTCUSD",1646274837511,0.057313,43637.0,43632.0,0.00620943]
["bitfinex","BTCUSD",1646274837911,0.058313,43637.0,43632.0,0.00620943]
["bitfinex","BTCUSD",1646274838313,0.39300586,43637.0,43632.0,0.00620943]
["bitfinex","BTCUSD",1646274838912,0.058313,43637.0,43632.0,0.00620943]
["bitfinex","BTCUSD",1646274839112,0.39300586,43637.0,43632.0,0.00620943]
["bitfinex","BTCUSD",1646274839312,0.058313,43637.0,43632.0,0.00620943]
["bitfinex","BTCUSD",1646274839713,0.057313,43637.0,43632.0,0.00620943]
["bitfinex","BTCUSD",1646274840112,0.057313,43637.0,43632.0,0.00639611]
["bitfinex","BTCUSD",1646274840961,0.057313,43637.0,43632.0,0.00620943]
["bitfinex","BTCUSD",1646274841159,0.057313,43637.0,43632.0,0.00639611]
["bitfinex","BTCUSD",1646274842259,0.057313,43637.0,43632.0,0.00620943]
["bitfinex","BTCUSD",1646274842461,0.057305,43639.0,43634.0,0.20591402]
["bitfinex","BTCUSD",1646274844558,0.057305,43639.0,43636.0,0.16286073]
["bitfinex","BTCUSD",1646274845007,0.057305,43639.0,43637.0,0.18240326]
["bitfinex","BTCUSD",1646274845207,0.229227,43644.0,43642.0,0.26562056]
["bitfinex","BTCUSD",1646274845208,0.057296,43643.0,43642.0,0.26562056]
["bitfinex","BTCUSD",1646274845605,0.057296,43643.0,43637.0,0.0457]
["bitfinex","BTCUSD",1646274846810,0.057296,43643.0,43641.0,0.23776318]
["bitfinex","BTCUSD",1646274847409,0.052296,43643.0,43641.0,0.23776318]
["bitfinex","BTCUSD",1646274847614,0.11461,43644.0,43642.0,0.3998]
["bitfinex","BTCUSD",1646274847816,0.001,43648.0,43644.0,0.3541]
["bitfinex","BTCUSD",1646274848013,0.001,43648.0,43645.0,0.0457]
["bitfinex","BTCUSD",1646274848213,0.1868,43654.0,43646.0,0.3541]
["bitfinex","BTCUSD",1646274848468,0.244083,43654.0,43650.0,0.23335157]
["bitfinex","BTCUSD",1646274848669,0.114569,43656.0,43650.0,0.27905157]
["bitfinex","BTCUSD",1646274848874,0.35636123,43657.0,43650.0,0.27905157]
["bitfinex","BTCUSD",1646274848875,0.1527256,43657.0,43651.0,0.55703676]
["bitfinex","BTCUSD",1646274849172,0.24655281,43659.0,43652.0,0.0457]
["bitfinex","BTCUSD",1646274849367,0.057283,43659.0,43652.0,0.0457]
["bitfinex","BTCUSD",1646274849569,0.057277,43660.0,43652.0,0.0457]
["bitfinex","BTCUSD",1646274850068,0.057277,43660.0,43652.0,0.0487]
["bitfinex","BTCUSD",1646274850469,0.057277,43660.0,43652.0,0.105978]
["bitfinex","BTCUSD",1646274850667,0.057277,43660.0,43654.0,0.18194662]
["bitfinex","BTCUSD",1646274850870,0.057277,43660.0,43655.0,0.0457]
["bitfinex","BTCUSD",1646274851872,0.057277,43660.0,43657.0,0.24266671]
["bitfinex","BTCUSD",1646274852068,0.057277,43660.0,43657.0,0.29994071]
["bitfinex","BTCUSD",1646274852317,0.057277,43660.0,43658.0,0.3541]
["bitfinex","BTCUSD",1646274852717,0.057277,43660.0,43659.0,0.3541]
["bitfinex","BTCUSD",1646274852917,0.057277,43660.0,43658.0,0.3541]
["bitfinex","BTCUSD",1646274853516,0.057277,43660.0,43657.0,0.28836671]
["bitfinex","BTCUSD",1646274854220,0.057277,43660.0,43658.0,0.3541]
["bitfinex","BTCUSD",1646274854419,0.1963,43665.0,43659.0,0.0457]
["bitfinex","BTCUSD",1646274854420,0.00010576,43661.0,43659.0,0.0457]
["bitfinex","BTCUSD",1646274854618,0.00010576,43661.0,43660.0,0.20569167]
["bitfinex","BTCUSD",1646274855121,0.00010576,43661.0,43660.0,0.42274955]
["bitfinex","BTCUSD",1646274855319,0.05676537,43664.0,43661.0,0.3]
["bitfinex","BTCUSD",1646274855518,0.05676537,43664.0,43660.0,0.20569167]
["bitfinex","BTCUSD",1646274855718,0.00010576,43663.0,43660.0,0.20569167]
["bitfinex","BTCUSD",1646274855959,0.00010576,43663.0,43661.0,0.002]
["bitfinex","BTCUSD",1646274856160,0.00010576,43663.0,43662.0,0.0457]
["bitfinex","BTCUSD",1646274856763,0.05676537,43664.0,43662.0,0.0457]
["bitfinex","BTCUSD",1646274856966,0.3632,43668.0,43663.0,0.3541]
["bitfinex","BTCUSD",1646274856967,0.2392,43668.0,43663.0,0.3541]
["bitfinex","BTCUSD",1646274857170,0.2392,43668.0,43662.0,0.102967]
["bitfinex","BTCUSD",1646274857171,0.2392,43668.0,43665.0,0.52450133]
["bitfinex","BTCUSD",1646274857363,0.2392,43668.0,43667.0,0.3541]
["bitfinex","BTCUSD",1646274857563,0.2392,43668.0,43667.0,0.3998]
["bitfinex","BTCUSD",1646274857962,0.2392,43668.0,43667.0,0.5418]
["bitfinex","BTCUSD",1646274858162,0.22060998,43668.0,43667.0,0.43385385]
["bitfinex","BTCUSD",1646274858364,0.18764806,43673.0,43667.0,0.07975385]
["bitfinex","BTCUSD",1646274858560,0.18764806,43673.0,43667.0,0.0477]
["bitfinex","BTCUSD",1646274859065,0.18764806,43673.0,43668.0,0.3541]
["bitfinex","BTCUSD",1646274859263,0.00018676,43672.0,43670.0,1.07383]
["bitfinex","BTCUSD",1646274859467,0.00018676,43672.0,43671.0,0.39666994]
["bitfinex","BTCUSD",1646274859720,0.19375521,43680.0,43671.0,0.80801794]
["bitfinex","BTCUSD",1646274859913,0.2392,43686.0,43671.0,0.80801794]
["bitfinex","BTCUSD",1646274859914,0.2392,43686.0,43675.0,0.114472]
["bitfinex","BTCUSD",1646274860114,0.2392,43686.0,43683.0,0.3541]
["bitfinex","BTCUSD",1646274860314,0.18926981,43695.0,43685.0,0.3541]
["bitfinex","BTCUSD",1646274860515,0.19926981,43699.0,43687.0,0.6969]
["bitfinex","BTCUSD",1646274860711,0.19926981,43699.0,43688.0,0.102927]
["bitfinex","BTCUSD",1646274860910,0.01,43699.0,43690.0,0.23783975]
["bitfinex","BTCUSD",1646274861113,0.01,43699.0,43691.0,0.0457]
["bitfinex","BTCUSD",1646274861311,0.057226,43698.0,43691.0,0.0457]
["bitfinex","BTCUSD",1646274862716,0.07377836,43692.0,43691.0,0.0457]
["bitfinex","BTCUSD",1646274862916,0.2741209,43692.0,43691.0,0.0457]
["bitfinex","BTCUSD",1646274863317,1.0,43691.0,43686.0,0.004]
["bitfinex","BTCUSD",1646274863564,1.13200703,43691.0,43687.0,0.0457]
["bitfinex","BTCUSD",1646274863764,0.20034254,43692.0,43680.0,0.0457]
["bitfinex","BTCUSD",1646274864062,0.11448,43692.0,43686.0,0.22746032]
["bitfinex","BTCUSD",1646274864261,0.11448,43692.0,43686.0,0.001]
["bitfinex","BTCUSD",1646274865061,0.28519686,43692.0,43686.0,0.001]
["bitfinex","BTCUSD",1646274865262,0.057239,43690.0,43680.0,0.32268218]
["bitfinex","BTCUSD",1646274865460,0.057239,43690.0,43680.0,0.102943]
["bitfinex","BTCUSD",1646274865461,0.057246,43688.0,43680.0,0.102943]
["bitfinex","BTCUSD",1646274865661,0.057246,43688.0,43680.0,0.0457]
["bitfinex","BTCUSD",1646274865662,0.114496,43687.0,43680.0,0.0457]
["bitfinex","BTCUSD",1646274866061,0.114496,43687.0,43680.0,0.102944]
["bitfinex","BTCUSD",1646274866563,0.00017616,43686.0,43680.0,0.102944]
["bitfinex","BTCUSD",1646274866764,0.00017616,43686.0,43681.0,0.53028769]
["bitfinex","BTCUSD",1646274867062,0.00017616,43686.0,43681.0,0.20269985]
["bitfinex","BTCUSD",1646274867326,0.00017616,43686.0,43681.0,0.46273777]
["bitfinex","BTCUSD",1646274867522,0.057247,43688.0,43681.0,0.46273777]
["bitfinex","BTCUSD",1646274867722,0.00017616,43686.0,43681.0,0.46273777]
["bitfinex","BTCUSD",1646274867922,0.00017616,43686.0,43681.0,0.46873777]
["bitfinex","BTCUSD",1646274868121,0.00017616,43686.0,43680.0,0.44131609]
["bitfinex","BTCUSD",1646274868725,0.057247,43688.0,43683.0,0.18102074]
["bitfinex","BTCUSD",1646274868924,0.00018072,43685.0,43681.0,0.3276961]
["bitfinex","BTCUSD",1646274869127,0.00018072,43685.0,43680.0,0.44131609]
["bitfinex","BTCUSD",1646274869326,0.114485,43691.0,43680.0,0.44131609]
["bitfinex","BTCUSD",1646274869327,0.891,43699.0,43681.0,1.6817961]
["bitfinex","BTCUSD",1646274869528,0.891,43699.0,43685.0,0.776959]
["bitfinex","BTCUSD",1646274869726,0.891,43699.0,43686.0,1.1702961]
["bitfinex","BTCUSD",1646274870028,0.057229,43698.0,43686.0,0.4733961]
["bitfinex","BTCUSD",1646274870226,0.057229,43698.0,43686.0,0.1457]
["bitfinex","BTCUSD",1646274870227,0.21701646,43694.0,43686.0,0.1457]
["bitfinex","BTCUSD",1646274870428,0.057241,43692.0,43686.0,0.1457]
["bitfinex","BTCUSD",1646274870626,0.17648339,43687.0,43686.0,0.0457]
["bitfinex","BTCUSD",1646274872163,0.17648339,43687.0,43681.0,0.005]
["bitfinex","BTCUSD",1646274872961,0.22218339,43687.0,43681.0,0.005]
["bitfinex","BTCUSD",1646274873360,0.40539839,43687.0,43681.0,0.005]
["bitfinex","BTCUSD",1646274873760,0.40558541,43687.0,43681.0,0.005]
["bitfinex","BTCUSD",1646274873960,0.21972117,43673.0,43670.0,0.26897017]
["bitfinex","BTCUSD",1646274874163,0.21972117,43673.0,43671.0,0.3541]
["bitfinex","BTCUSD",1646274874360,0.057259,43674.0,43670.0,0.26897017]
["bitfinex","BTCUSD",1646274875010,0.057259,43674.0,43670.0,0.59560291]
["bitfinex","BTCUSD",1646274875412,0.057259,43674.0,43671.0,0.3541]
["bitfinex","BTCUSD",1646274875912,0.057259,43674.0,43671.0,0.53209149]
["bitfinex","BTCUSD",1646274876113,0.114517,43678.0,43671.0,0.53209149]
["bitfinex","BTCUSD",1646274876114,0.114517,43678.0,43671.0,0.3541]
["bitfinex","BTCUSD",1646274876313,0.114517,43678.0,43671.0,0.53209149]
["bitfinex","BTCUSD",1646274876516,0.057253,43679.0,43671.0,0.3541]
["bitfinex","BTCUSD",1646274876715,0.057253,43679.0,43672.0,0.3541]
["bitfinex","BTCUSD",1646274876913,0.057253,43679.0,43673.0,0.32663274]
["bitfinex","BTCUSD",1646274877512,0.057253,43679.0,43674.0,0.18003213]
["bitfinex","BTCUSD",1646274877717,0.057253,43679.0,43674.0,0.23728213]
["bitfinex","BTCUSD",1646274879059,0.057253,43679.0,43673.0,0.33163274]
["bitfinex","BTCUSD",1646274879859,0.057253,43679.0,43673.0,0.32663274]
["bitfinex","BTCUSD",1646274880161,0.057253,43679.0,43673.0,0.33163274]
["bitfinex","BTCUSD",1646274881961,0.057253,43679.0,43673.0,0.33663274]
["bitfinex","BTCUSD",1646274883010,0.057253,43679.0,43674.0,0.3541]
["bitfinex","BTCUSD",1646274883409,0.057253,43679.0,43673.0,0.51462423]
["bitfinex","BTCUSD",1646274883809,0.057253,43679.0,43675.0,0.0999]
["bitfinex","BTCUSD",1646274884211,0.057253,43679.0,43675.0,0.057249]
["bitfinex","BTCUSD",1646274885110,0.057253,43679.0,43677.0,0.43292322]
["bitfinex","BTCUSD",1646274885308,0.057253,43679.0,43675.0,0.057249]
["bitfinex","BTCUSD",1646274885714,0.1165,43682.0,43677.0,0.3541]
["bitfinex","BTCUSD",1646274885959,0.1918,43686.0,43679.0,0.057242]
["bitfinex","BTCUSD",1646274886160,0.00017349,43687.0,43679.0,0.057242]
["bitfinex","BTCUSD",1646274886360,0.00017349,43687.0,43680.0,0.16441801]
["bitfinex","BTCUSD",1646274886762,0.40638478,43690.0,43680.0,0.34728983]
["bitfinex","BTCUSD",1646274886965,0.0574155,43687.0,43680.0,0.67392257]
["bitfinex","BTCUSD",1646274887162,0.0574155,43687.0,43682.0,0.3541]
["bitfinex","BTCUSD",1646274887365,0.0574155,43687.0,43681.0,0.3541]
["bitfinex","BTCUSD",1646274887561,0.0574155,43687.0,43681.0,0.17799149]
["bitfinex","BTCUSD",1646274887762,0.0574155,43687.0,43680.0,0.85191406]
["bitfinex","BTCUSD",1646274887962,0.0574155,43687.0,43685.0,0.21950019]
["bitfinex","BTCUSD",1646274887963,0.057242,43687.0,43685.0,0.21950019]
["bitfinex","BTCUSD",1646274888167,0.05741549,43687.0,43683.0,0.057239]
["bitfinex","BTCUSD",1646274888362,0.05741549,43687.0,43681.0,0.18199149]
["bitfinex","BTCUSD",1646274888763,0.05741549,43687.0,43681.0,0.004]
["bitfinex","BTCUSD",1646274889163,0.057242,43687.0,43681.0,0.004]
["bitfinex","BTCUSD",1646274889372,0.05741549,43687.0,43679.0,0.43598529]
["bitfinex","BTCUSD",1646274889825,0.05741549,43687.0,43679.0,0.18465302]
["bitfinex","BTCUSD",1646274890226,0.11466649,43687.0,43679.0,0.18465302]
["bitfinex","BTCUSD",1646274890427,0.114493,43687.0,43679.0,0.18465302]
["bitfinex","BTCUSD",1646274890625,0.11466648,43687.0,43679.0,0.18465302]
["bitfinex","BTCUSD",1646274891229,0.11466648,43687.0,43678.0,0.0759]
["bitfinex","BTCUSD",1646274891428,0.11466648,43687.0,43674.0,0.005]
["bitfinex","BTCUSD",1646274891628,0.114493,43687.0,43674.0,0.005]
["bitfinex","BTCUSD",1646274891827,0.114493,43687.0,43670.0,0.214499]
["bitfinex","BTCUSD",1646274891828,0.11466648,43687.0,43670.0,0.214499]
["bitfinex","BTCUSD",1646274892029,0.057256,43683.0,43670.0,0.214499]
["bitfinex","BTCUSD",1646274892229,0.057256,43683.0,43674.0,0.22903543]
["bitfinex","BTCUSD",1646274892430,0.18732198,43682.0,43673.0,0.18857481]
["bitfinex","BTCUSD",1646274892630,0.18732198,43682.0,43670.0,0.214499]
["bitfinex","BTCUSD",1646274892832,0.18732198,43682.0,43670.0,0.114499]
["bitfinex","BTCUSD",1646274893031,0.18722617,43682.0,43670.0,0.114499]
["bitfinex","BTCUSD",1646274893473,0.18722617,43682.0,43669.0,0.0759]
["bitfinex","BTCUSD",1646274893668,0.18722617,43682.0,43672.0,0.19537832]
["bitfinex","BTCUSD",1646274893867,0.057259,43681.0,43672.0,0.19537832]
["bitfinex","BTCUSD",1646274894075,0.057259,43681.0,43669.0,0.0759]
["bitfinex","BTCUSD",1646274894271,0.057262,43678.0,43670.0,0.3541]
["bitfinex","BTCUSD",1646274894468,0.057262,43678.0,43672.0,0.2149303]
["bitfinex","BTCUSD",1646274894670,0.057262,43678.0,43670.0,0.3541]
["bitfinex","BTCUSD",1646274895073,0.057262,43678.0,43672.0,0.17004748]
["bitfinex","BTCUSD",1646274895870,0.057263,43677.0,43672.0,0.17004748]
["bitfinex","BTCUSD",1646274896470,0.057262,43678.0,43672.0,0.17004748]
["bitfinex","BTCUSD",1646274897416,0.057247,43683.0,43673.0,0.3541]
["bitfinex","BTCUSD",1646274898114,0.057247,43683.0,43674.0,0.19926637]
["bitfinex","BTCUSD",1646274898315,0.057247,43683.0,43680.0,0.21062386]
["bitfinex","BTCUSD",1646274899418,0.057247,43683.0,43679.0,0.23288298]
["bitfinex","BTCUSD",1646274899615,0.057247,43683.0,43674.0,0.0759]
["bitfinex","BTCUSD",1646274900020,0.058247,43683.0,43674.0,0.0779]
["bitfinex","BTCUSD",1646274900618,0.058247,43683.0,43678.0,0.22670492]
["bitfinex","BTCUSD",1646274901270,0.24751681,43683.0,43678.0,0.22670492]
["bitfinex","BTCUSD",1646274901970,0.24651681,43683.0,43678.0,0.22670492]
["bitfinex","BTCUSD",1646274902369,0.18926981,43682.0,43678.0,0.22670492]
["bitfinex","BTCUSD",1646274902569,0.24651681,43683.0,43678.0,0.28394892]
["bitfinex","BTCUSD",1646274902770,0.057247,43683.0,43678.0,0.28394892]
["bitfinex","BTCUSD",1646274903273,0.24651681,43683.0,43678.0,0.28394892]
["bitfinex","BTCUSD",1646274903875,0.24651681,43683.0,43679.0,0.32832152]
["bitfinex","BTCUSD",1646274904073,0.057247,43683.0,43679.0,0.32832152]
["bitfinex","BTCUSD",1646274904273,0.18926981,43684.0,43679.0,0.32832152]
["bitfinex","BTCUSD",1646274904473,0.18926981,43684.0,43683.0,0.18506315]
["bitfinex","BTCUSD",1646274904727,0.115,43686.0,43683.0,0.18506315]
["bitfinex","BTCUSD",1646274904728,0.18926981,43686.0,43683.0,0.18506315]
["bitfinex","BTCUSD",1646274905928,0.18926981,43686.0,43679.0,0.32832152]
["bitfinex","BTCUSD",1646274906130,0.18926981,43686.0,43683.0,0.001]
["bitfinex","BTCUSD",1646274906531,0.18926981,43686.0,43678.0,0.27128698]
["bitfinex","BTCUSD",1646274906731,0.18926981,43685.0,43678.0,0.27128698]
["bitfinex","BTCUSD",1646274906934,0.18926981,43685.0,43680.0,0.19168435]
["bitfinex","BTCUSD",1646274907131,0.057246,43684.0,43680.0,0.19168435]
["bitfinex","BTCUSD",1646274907531,0.24651581,43684.0,43680.0,0.19168435]
["bitfinex","BTCUSD",1646274907731,0.057246,43684.0,43680.0,0.19168435]
["bitfinex","BTCUSD",1646274908134,0.057246,43684.0,43680.0,0.19368435]
["bitfinex","BTCUSD",1646274909564,0.057246,43684.0,43680.0,0.43467027]
["bitfinex","BTCUSD",1646274909764,0.057246,43684.0,43680.0,0.19368435]
["bitfinex","BTCUSD",1646274909964,0.057246,43684.0,43680.0,0.19168435]
["bitfinex","BTCUSD",1646274912064,0.057246,43684.0,43680.0,0.19368435]
["bitfinex","BTCUSD",1646274912311,0.18926981,43685.0,43682.0,0.353748]
["bitfinex","BTCUSD",1646274912512,0.23676083,43687.0,43684.0,0.353748]
["bitfinex","BTCUSD",1646274912513,0.18926981,43686.0,43684.0,0.353748]
["bitfinex","BTCUSD",1646274912711,0.18944262,43687.0,43684.0,0.353748]
["bitfinex","BTCUSD",1646274913111,0.00017281,43687.0,43684.0,0.353748]
["bitfinex","BTCUSD",1646274913312,0.18926981,43687.0,43683.0,0.32683026]
["bitfinex","BTCUSD",1646274913511,0.18926981,43687.0,43684.0,0.410981]
["bitfinex","BTCUSD",1646274913912,0.18944263,43688.0,43687.0,0.23897306]
["bitfinex","BTCUSD",1646274914312,0.18944263,43688.0,43687.0,0.59272106]
["bitfinex","BTCUSD",1646274914515,0.18926981,43689.0,43687.0,0.59272106]
["bitfinex","BTCUSD",1646274914712,0.18926981,43689.0,43688.0,0.55810669]
["bitfinex","BTCUSD",1646274917368,0.2392,43690.0,43689.0,0.353748]
["bitfinex","BTCUSD",1646274918072,0.22775433,43690.0,43689.0,0.353748]
["bitfinex","BTCUSD",1646274918271,0.2206352,43690.0,43689.0,0.353748]
["bitfinex","BTCUSD",1646274918870,0.2206352,43690.0,43689.0,1.37596236]
["bitfinex","BTCUSD",1646274919928,0.2206352,43690.0,43689.0,1.51596236]
["bitfinex","BTCUSD",1646274920130,0.2206352,43690.0,43689.0,1.51996236]
["bitfinex","BTCUSD",1646274920729,0.2206352,43690.0,43689.0,1.61996236]
["bitfinex","BTCUSD",1646274920929,0.2206352,43690.0,43689.0,1.79791669]
["bitfinex","BTCUSD",1646274921131,0.00017355,43692.0,43689.0,1.79791669]
["bitfinex","BTCUSD",1646274921132,0.00017355,43692.0,43689.0,1.84361669]
["bitfinex","BTCUSD",1646274921333,0.01,43699.0,43693.0,0.6969]
["bitfinex","BTCUSD",1646274921534,0.01,43699.0,43698.0,0.3258927]
["bitfinex","BTCUSD",1646274921731,0.01,43699.0,43698.0,0.6796407]
["bitfinex","BTCUSD",1646274922031,0.01,43699.0,43698.0,0.90414782]
["bitfinex","BTCUSD",1646274922231,0.01,43699.0,43698.0,0.90714782]
["bitfinex","BTCUSD",1646274922429,0.01,43699.0,43698.0,1.82092228]
["bitfinex","BTCUSD",1646274922634,0.01,43699.0,43698.0,1.97813028]
["bitfinex","BTCUSD",1646274923565,0.01,43709.0,43708.0,0.16545747]
["bitfinex","BTCUSD",1646274923767,0.01,43709.0,43708.0,0.41808224]
["bitfinex","BTCUSD",1646274924166,0.01,43709.0,43708.0,0.42008224]
["bitfinex","BTCUSD",1646274924364,0.01,43709.0,43708.0,0.56008224]
["bitfinex","BTCUSD",1646274924564,0.01,43709.0,43708.0,0.83678628]
["bitfinex","BTCUSD",1646274924766,0.01,43709.0,43708.0,0.69678628]
["bitfinex","BTCUSD",1646274925365,0.01,43709.0,43708.0,0.63245204]
["bitfinex","BTCUSD",1646274925665,0.01,43709.0,43708.0,0.63045204]
["bitfinex","BTCUSD",1646274926466,0.01,43709.0,43703.0,0.53331504]
["bitfinex","BTCUSD",1646274926865,0.067212,43709.0,43704.0,0.353748]
["bitfinex","BTCUSD",1646274927065,0.067212,43709.0,43705.0,0.353748]
["bitfinex","BTCUSD",1646274927513,0.067212,43709.0,43708.0,0.2550754]
["bitfinex","BTCUSD",1646274927818,0.01,43709.0,43706.0,0.11442266]
["bitfinex","BTCUSD",1646274928016,0.01018726,43709.0,43704.0,0.353748]
["bitfinex","BTCUSD",1646274928215,0.01018726,43709.0,43708.0,0.003]
["bitfinex","BTCUSD",1646274928814,0.01,43709.0,43708.0,0.23595862]
["bitfinex","BTCUSD",1646274929215,0.01,43709.0,43708.0,0.58970662]
["bitfinex","BTCUSD",1646274929419,0.01,43709.0,43708.0,0.58670662]
["bitfinex","BTCUSD",1646274930218,0.01,43709.0,43708.0,0.58970662]
["bitfinex","BTCUSD",1646274930417,0.01,43709.0,43708.0,0.003]
["bitfinex","BTCUSD",1646274931065,0.01,43709.0,43708.0,0.356748]
["bitfinex","BTCUSD",1646274931464,0.01,43709.0,43708.0,0.353748]
["bitfinex","BTCUSD",1646274931863,0.01,43709.0,43706.0,0.31496459]
["bitfinex","BTCUSD",1646274932066,0.01,43709.0,43706.0,0.05721021]
["bitfinex","BTCUSD",1646274932467,0.01,43709.0,43707.0,0.353748]
["bitfinex","BTCUSD",1646274933165,0.01,43709.0,43706.0,0.05721021]
["bitfinex","BTCUSD",1646274934167,0.01,43709.0,43706.0,0.06021021]
["bitfinex","BTCUSD",1646274935520,0.01,43709.0,43704.0,0.114416]
["bitfinex","BTCUSD",1646274936122,0.01,43709.0,43704.0,0.117416]
["bitfinex","BTCUSD",1646274936323,0.0101729,43709.0,43704.0,0.117416]
["bitfinex","BTCUSD",1646274937223,0.01,43709.0,43704.0,0.117416]
["bitfinex","BTCUSD",1646274937424,0.01,43709.0,43704.0,0.114416]
["bitfinex","BTCUSD",1646274937627,0.0101738,43709.0,43704.0,0.114416]
["bitfinex","BTCUSD",1646274938227,0.0473818,43710.0,43704.0,0.117416]
["bitfinex","BTCUSD",1646274939571,0.70122,43717.0,43704.0,0.214416]
["bitfinex","BTCUSD",1646274939770,0.70122,43717.0,43705.0,1.35563797]
["bitfinex","BTCUSD",1646274939771,0.1898,43717.0,43705.0,1.35563797]
["bitfinex","BTCUSD",1646274939972,0.1898,43717.0,43707.0,0.353748]
["bitfinex","BTCUSD",1646274940173,0.1898,43717.0,43709.0,0.353748]
["bitfinex","BTCUSD",1646274940369,0.1898,43717.0,43711.0,0.353748]
["bitfinex","BTCUSD",1646274940569,0.12,43718.0,43717.0,0.353748]
["bitfinex","BTCUSD",1646274940772,0.114396,43719.0,43716.0,0.22670008]
["bitfinex","BTCUSD",1646274941170,0.001,43717.0,43715.0,0.057198]
["bitfinex","BTCUSD",1646274941375,0.001,43717.0,43716.0,0.353748]
["bitfinex","BTCUSD",1646274942213,0.001,43717.0,43716.0,0.56000098]
["bitfinex","BTCUSD",1646274942413,0.001,43717.0,43716.0,0.52478136]
["bitfinex","BTCUSD",1646274942620,0.001,43717.0,43716.0,0.87852936]
["bitfinex","BTCUSD",1646274943514,0.001,43717.0,43716.0,0.87552936]
["bitfinex","BTCUSD",1646274944115,0.001,43717.0,43716.0,0.87852936]
["bitfinex","BTCUSD",1646274944918,0.001,43717.0,43716.0,1.03607121]
["bitfinex","BTCUSD",1646274945321,0.001,43717.0,43716.0,0.87852936]
["bitfinex","BTCUSD",1646274945519,0.001,43717.0,43716.0,0.003]
["bitfinex","BTCUSD",1646274946680,0.001,43717.0,43716.0,0.56477967]
["bitfinex","BTCUSD",1646274947479,0.001,43717.0,43716.0,0.56177967]
["bitfinex","BTCUSD",1646274948079,0.001,43717.0,43715.0,0.057198]
["bitfinex","BTCUSD",1646274948282,0.001,43717.0,43711.0,0.160095]
["bitfinex","BTCUSD",1646274948283,0.332671,43716.0,43711.0,0.003]
["bitfinex","BTCUSD",1646274948482,0.332671,43716.0,43711.0,0.00194959]
["bitfinex","BTCUSD",1646274949790,0.54706822,43714.0,43711.0,0.00194959]
["bitfinex","BTCUSD",1646274950084,0.54706822,43714.0,43713.0,0.25]
["bitfinex","BTCUSD",1646274950276,0.64706822,43714.0,43713.0,0.25]
["bitfinex","BTCUSD",1646274952179,0.69276822,43714.0,43713.0,0.25]
["bitfinex","BTCUSD",1646274956283,0.69776822,43714.0,43713.0,0.25]
["bitfinex","BTCUSD",1646274956486,0.69776822,43714.0,43709.0,0.25]
["bitfinex","BTCUSD",1646274956487,0.79850543,43714.0,43709.0,0.25]
["bitfinex","BTCUSD",1646274956687,0.15,43712.0,43709.0,0.25]
["bitfinex","BTCUSD",1646274956886,0.378371,43711.0,43709.0,0.25]
["bitfinex","BTCUSD",1646274957315,0.432671,43710.0,43709.0,0.25]
["bitfinex","BTCUSD",1646274957518,0.06630479,43708.0,43706.0,0.2511]
["bitfinex","BTCUSD",1646274957716,0.378371,43707.0,43706.0,0.2511]
["bitfinex","BTCUSD",1646274958718,0.378371,43707.0,43706.0,0.25048961]
["bitfinex","BTCUSD",1646274960221,0.378371,43707.0,43706.0,0.00048961]
["bitfinex","BTCUSD",1646274960222,0.478371,43707.0,43706.0,0.00048961]
["bitfinex","BTCUSD",1646274961067,0.79260222,43707.0,43706.0,0.00048961]
["bitfinex","BTCUSD",1646274961272,0.629791,43707.0,43706.0,0.00048961]
["bitfinex","BTCUSD",1646274961466,0.9045454,43707.0,43706.0,0.00048961]
["bitfinex","BTCUSD",1646274961869,0.58998681,43707.0,43706.0,0.00048961]
["bitfinex","BTCUSD",1646274962367,0.59298681,43707.0,43706.0,0.00048961]
["bitfinex","BTCUSD",1646274962969,0.58156681,43707.0,43706.0,0.00048961]
["bitfinex","BTCUSD",1646274963173,0.481371,43707.0,43706.0,0.00041581]
["bitfinex","BTCUSD",1646274963368,0.58154043,43707.0,43706.0,0.00041581]
["bitfinex","BTCUSD",1646274963569,0.91282116,43707.0,43706.0,0.00041581]
["bitfinex","BTCUSD",1646274964168,0.92124116,43707.0,43706.0,0.00041581]
["bitfinex","BTCUSD",1646274965520,0.6136537,43707.0,43706.0,0.00041581]
["bitfinex","BTCUSD",1646274965920,0.92163417,43707.0,43706.0,0.00041581]
["bitfinex","BTCUSD",1646274966120,0.92132758,43707.0,43706.0,0.00041581]
["bitfinex","BTCUSD",1646274966321,0.92632758,43707.0,43706.0,0.00041581]
["bitfinex","BTCUSD",1646274967622,0.92132758,43707.0,43706.0,0.00041581]
["bitfinex","BTCUSD",1646274967823,0.62376775,43707.0,43706.0,0.00041581]
["bitfinex","BTCUSD",1646274968468,0.9383291,43707.0,43706.0,0.00041581]
["bitfinex","BTCUSD",1646274968672,1.53300712,43707.0,43706.0,0.00041581]
["bitfinex","BTCUSD",1646274968871,1.91534577,43707.0,43706.0,0.00041581]
["bitfinex","BTCUSD",1646274969272,2.17507921,43707.0,43706.0,0.00041581]
["bitfinex","BTCUSD",1646274969471,1.91534577,43707.0,43706.0,0.00041581]
["bitfinex","BTCUSD",1646274970073,1.89166775,43707.0,43706.0,0.00041581]
["bitfinex","BTCUSD",1646274970277,1.89566775,43707.0,43706.0,0.00041581]
["bitfinex","BTCUSD",1646274970475,2.15540119,43707.0,43706.0,0.00041581]
["bitfinex","BTCUSD",1646274970879,1.89566775,43707.0,43706.0,0.00041581]
["bitfinex","BTCUSD",1646274971079,2.15540119,43707.0,43706.0,0.00041581]
["bitfinex","BTCUSD",1646274971377,1.89566775,43707.0,43706.0,0.00041581]
["bitfinex","BTCUSD",1646274971576,1.89566775,43707.0,43689.0,0.25]
["bitfinex","BTCUSD",1646274971577,0.71973,43703.0,43675.0,0.0011]
["bitfinex","BTCUSD",1646274971780,0.15,43678.0,43675.0,0.0011]
["bitfinex","BTCUSD",1646274971980,0.15888601,43678.0,43675.0,0.0011]
["bitfinex","BTCUSD",1646274972425,0.29888601,43678.0,43675.0,0.0011]
["bitfinex","BTCUSD",1646274973225,0.15888601,43678.0,43675.0,0.0011]
["bitfinex","BTCUSD",1646274973428,0.25910822,43678.0,43675.0,0.0011]
["bitfinex","BTCUSD",1646274974827,0.25910822,43678.0,43675.0,0.00128685]
["bitfinex","BTCUSD",1646274975029,0.57809934,43678.0,43675.0,0.00128685]
["bitfinex","BTCUSD",1646274975429,0.67809934,43678.0,43675.0,0.00128685]
["bitfinex","BTCUSD",1646274975827,0.67809934,43678.0,43675.0,0.0011]
["bitfinex","BTCUSD",1646274976074,0.67809934,43678.0,43675.0,0.00128685]
["bitfinex","BTCUSD",1646274976266,0.68209934,43678.0,43675.0,0.00128685]
["bitfinex","BTCUSD",1646274976968,0.68209934,43678.0,43675.0,0.0011]
["bitfinex","BTCUSD",1646274976969,0.36310822,43678.0,43675.0,0.0011]
["bitfinex","BTCUSD",1646274977170,0.36310822,43678.0,43675.0,0.00128685]
["bitfinex","BTCUSD",1646274977368,0.26310822,43678.0,43675.0,0.00128685]
["bitfinex","BTCUSD",1646274977668,0.67809934,43678.0,43675.0,0.00128685]
["bitfinex","BTCUSD",1646274978070,0.35910822,43678.0,43675.0,0.0011]
["bitfinex","BTCUSD",1646274978267,0.34056864,43678.0,43675.0,0.00127134]
["bitfinex","BTCUSD",1646274978470,0.65955976,43678.0,43675.0,0.00127134]
["bitfinex","BTCUSD",1646274978870,1.23055976,43678.0,43675.0,0.00127134]
["bitfinex","BTCUSD",1646274979068,1.24199976,43678.0,43675.0,0.00127134]
["bitfinex","BTCUSD",1646274979268,1.24199976,43678.0,43675.0,0.0011]
["bitfinex","BTCUSD",1646274979571,0.724824,43676.0,43675.0,0.00126661]
["bitfinex","BTCUSD",1646274979834,1.14977178,43676.0,43675.0,0.00126661]
["bitfinex","BTCUSD",1646274980033,1.16121178,43676.0,43675.0,0.00126661]
["bitfinex","BTCUSD",1646274980532,1.16121178,43676.0,43675.0,0.0011]
["bitfinex","BTCUSD",1646274980733,1.06095512,43676.0,43675.0,0.0011]
["bitfinex","BTCUSD",1646274980934,1.16120489,43676.0,43675.0,0.0011]
["bitfinex","BTCUSD",1646274981537,0.013824,43675.0,43670.0,6.61e-06]
["bitfinex","BTCUSD",1646274981735,0.013824,43675.0,43669.0,6.61e-06]
["bitfinex","BTCUSD",1646274981736,0.10028423,43671.0,43669.0,6.61e-06]
["bitfinex","BTCUSD",1646274981938,0.47881545,43670.0,43669.0,6.61e-06]
["bitfinex","BTCUSD",1646274982336,0.57881545,43670.0,43669.0,6.61e-06]
["bitfinex","BTCUSD",1646274982537,1.217739,43670.0,43669.0,6.61e-06]
["bitfinex","BTCUSD",1646274982737,1.3180037,43670.0,43669.0,6.61e-06]
["bitfinex","BTCUSD",1646274983136,1.3294437,43670.0,43669.0,6.61e-06]
["bitfinex","BTCUSD",1646274983604,1.36322928,43670.0,43669.0,6.61e-06]
["bitfinex","BTCUSD",1646274984802,1.36322813,43670.0,43669.0,6.61e-06]
["bitfinex","BTCUSD",1646274985004,1.26296458,43670.0,43669.0,6.61e-06]
["bitfinex","BTCUSD",1646274985206,1.26296458,43670.0,43663.0,0.0033]
["bitfinex","BTCUSD",1646274985207,0.6,43667.0,43663.0,0.0033]
["bitfinex","BTCUSD",1646274985403,0.10028883,43664.0,43663.0,0.0033]
["bitfinex","BTCUSD",1646274985606,0.15981283,43664.0,43663.0,0.0033]
["bitfinex","BTCUSD",1646274986002,0.15981168,43664.0,43663.0,0.0033]
["bitfinex","BTCUSD",1646274986404,0.15978755,43664.0,43663.0,0.0033]
["bitfinex","BTCUSD",1646274987626,1.0,43663.0,43661.0,0.01125988]
["bitfinex","BTCUSD",1646274987829,0.5649857,43662.0,43661.0,0.0111]
["bitfinex","BTCUSD",1646274988028,0.5649857,43662.0,43661.0,0.01125988]
["bitfinex","BTCUSD",1646274988029,0.5788097,43662.0,43661.0,0.01125988]
["bitfinex","BTCUSD",1646274988228,1.2757097,43662.0,43661.0,0.01125988]
["bitfinex","BTCUSD",1646274988430,1.2757097,43662.0,43654.0,0.0022]
["bitfinex","BTCUSD",1646274988431,0.6969,43660.0,43654.0,0.0022]
["bitfinex","BTCUSD",1646274988627,0.6969,43660.0,43651.0,0.0111]
["bitfinex","BTCUSD",1646274988628,0.19333195,43651.0,43649.0,0.0011]
["bitfinex","BTCUSD",1646274988828,0.25285595,43651.0,43649.0,0.0011]
["bitfinex","BTCUSD",1646274989033,0.563824,43650.0,43642.0,0.00055639]
["bitfinex","BTCUSD",1646274989241,0.1457,43649.0,43642.0,0.00055639]
["bitfinex","BTCUSD",1646274989428,0.013824,43648.0,43642.0,0.00055639]
["bitfinex","BTCUSD",1646274989627,0.0457,43647.0,43642.0,0.00055639]
["bitfinex","BTCUSD",1646274989829,0.013824,43646.0,43642.0,0.00055639]
["bitfinex","BTCUSD",1646274990030,0.0457,43645.0,43642.0,0.00055639]
["bitfinex","BTCUSD",1646274990227,0.0457,43645.0,43643.0,0.18373031]
["bitfinex","BTCUSD",1646274990228,0.013824,43644.0,43643.0,0.18373031]
["bitfinex","BTCUSD",1646274990429,0.059524,43644.0,43643.0,0.18373031]
["bitfinex","BTCUSD",1646274990630,0.004,43652.0,43644.0,0.11552871]
["bitfinex","BTCUSD",1646274990829,0.004,43652.0,43646.0,0.25]
["bitfinex","BTCUSD",1646274990830,0.059524,43651.0,43646.0,0.25]
["bitfinex","BTCUSD",1646274991272,0.059524,43651.0,43647.0,0.28693877]
["bitfinex","BTCUSD",1646274992174,0.059524,43651.0,43646.0,0.25016527]
["bitfinex","BTCUSD",1646274992372,0.062524,43651.0,43646.0,0.00016527]
["bitfinex","BTCUSD",1646274992577,0.062524,43651.0,43646.0,0.25]
["bitfinex","BTCUSD",1646274992774,0.062524,43651.0,43646.0,0.25016527]
["bitfinex","BTCUSD",1646274992976,0.062524,43651.0,43649.0,0.25]
["bitfinex","BTCUSD",1646274993575,0.059524,43651.0,43649.0,0.25]
["bitfinex","BTCUSD",1646274993978,0.013824,43651.0,43650.0,0.18852037]
["bitfinex","BTCUSD",1646274994174,0.013824,43651.0,43649.0,0.25]
["bitfinex","BTCUSD",1646274994380,0.013824,43651.0,43648.0,0.00015969]
["bitfinex","BTCUSD",1646274995025,0.013824,43651.0,43647.0,0.2624747]
["bitfinex","BTCUSD",1646274995227,0.013824,43651.0,43647.0,0.45660079]
["bitfinex","BTCUSD",1646274996430,0.013824,43651.0,43648.0,0.15843016]
["bitfinex","BTCUSD",1646274997428,0.013824,43651.0,43647.0,0.60660079]
["bitfinex","BTCUSD",1646274997626,0.013824,43651.0,43647.0,0.60677802]
["bitfinex","BTCUSD",1646274998475,0.017824,43651.0,43647.0,0.60677802]
["bitfinex","BTCUSD",1646274998679,0.017824,43651.0,43647.0,0.60660079]
["bitfinex","BTCUSD",1646274998875,0.017824,43651.0,43647.0,0.60676362]
["bitfinex","BTCUSD",1646274999278,0.017824,43651.0,43647.0,0.45676362]
["bitfinex","BTCUSD",1646274999878,0.013824,43651.0,43647.0,0.45660079]
["bitfinex","BTCUSD",1646275000079,0.013824,43651.0,43647.0,0.51406062]
["bitfinex","BTCUSD",1646275000279,0.013824,43651.0,43647.0,0.45676362]
["bitfinex","BTCUSD",1646275000778,0.013824,43651.0,43647.0,0.19428892]
["bitfinex","BTCUSD",1646275000979,0.013824,43651.0,43647.0,0.19412609]
["bitfinex","BTCUSD",1646275001387,0.013824,43651.0,43644.0,0.11552871]
["bitfinex","BTCUSD",1646275001780,0.33168002,43651.0,43644.0,0.11552871]
["bitfinex","BTCUSD",1646275001982,0.01145,43656.0,43655.0,0.03059401]
["bitfinex","BTCUSD",1646275002224,0.15145,43656.0,43655.0,0.03059401]
["bitfinex","BTCUSD",1646275002422,0.47330602,43656.0,43655.0,0.03059401]
["bitfinex","BTCUSD",1646275002626,0.46185602,43656.0,43655.0,0.03059401]
["bitfinex","BTCUSD",1646275003224,0.56185602,43656.0,43655.0,0.03059401]
["bitfinex","BTCUSD",1646275003423,0.60755602,43656.0,43655.0,0.03059401]
["bitfinex","BTCUSD",1646275003626,0.2897,43656.0,43655.0,0.03059401]
["bitfinex","BTCUSD",1646275003924,0.25378811,43656.0,43655.0,0.03059401]
["bitfinex","BTCUSD",1646275004423,0.14978811,43656.0,43655.0,0.03059401]
["bitfinex","BTCUSD",1646275005223,0.10408811,43656.0,43655.0,0.03059401]
["bitfinex","BTCUSD",1646275005624,0.00017719,43658.0,43655.0,0.22816712]
["bitfinex","BTCUSD",1646275005824,0.0457,43661.0,43655.0,0.22816712]
["bitfinex","BTCUSD",1646275006072,0.00017719,43658.0,43655.0,0.22816712]
["bitfinex","BTCUSD",1646275006876,0.0457,43664.0,43655.0,0.22816712]
["bitfinex","BTCUSD",1646275007179,0.6969,43663.0,43655.0,0.22816712]
["bitfinex","BTCUSD",1646275007376,0.6969,43663.0,43655.0,0.03059401]
["bitfinex","BTCUSD",1646275007377,0.6969,43661.0,43655.0,0.03059401]
["bitfinex","BTCUSD",1646275007571,0.05715,43662.0,43655.0,0.03059401]
["bitfinex","BTCUSD",1646275007572,0.6969,43659.0,43655.0,0.03059401]
["bitfinex","BTCUSD",1646275007773,0.1457,43658.0,43655.0,0.03059401]
["bitfinex","BTCUSD",1646275008073,0.0457,43657.0,43655.0,0.03059401]
["bitfinex","BTCUSD",1646275008273,0.0457,43657.0,43656.0,0.20469691]
["bitfinex","BTCUSD",1646275009375,0.0457,43657.0,43655.0,0.03059401]
["bitfinex","BTCUSD",1646275010527,0.21005835,43657.0,43655.0,0.03059401]
["bitfinex","BTCUSD",1646275010925,0.0457,43657.0,43655.0,0.03059401]
["bitfinex","BTCUSD",1646275012325,0.0507,43657.0,43655.0,0.03059401]
["bitfinex","BTCUSD",1646275013976,0.005,43657.0,43655.0,0.03059401]
["bitfinex","BTCUSD",1646275015579,0.005,43657.0,43655.0,0.18059401]
["bitfinex","BTCUSD",1646275015883,0.00015683,43660.0,43655.0,0.18059401]
["bitfinex","BTCUSD",1646275016077,0.00015683,43660.0,43655.0,0.03059401]
["bitfinex","BTCUSD",1646275016277,0.00015683,43660.0,43659.0,0.15]
["bitfinex","BTCUSD",1646275016676,0.001,43662.0,43659.0,0.15]
["bitfinex","BTCUSD",1646275016878,0.00115683,43662.0,43659.0,0.15]
["bitfinex","BTCUSD",1646275017079,0.00115683,43662.0,43660.0,0.17685994]
["bitfinex","BTCUSD",1646275017336,0.00115683,43662.0,43661.0,0.21487184]
["bitfinex","BTCUSD",1646275017730,0.001,43662.0,43661.0,0.21487184]
["bitfinex","BTCUSD",1646275018132,0.001,43662.0,43661.0,0.41887167]
["bitfinex","BTCUSD",1646275018332,0.006,43662.0,43661.0,0.41887167]
["bitfinex","BTCUSD",1646275018531,0.006,43662.0,43661.0,0.21487184]
["bitfinex","BTCUSD",1646275018732,0.005,43662.0,43661.0,0.21487184]
["bitfinex","BTCUSD",1646275018934,0.30672785,43669.0,43661.0,0.21487184]
["bitfinex","BTCUSD",1646275019134,0.30672785,43669.0,43660.0,0.17685994]
["bitfinex","BTCUSD",1646275019334,0.0001566,43664.0,43660.0,0.17685994]
["bitfinex","BTCUSD",1646275019536,0.0001566,43664.0,43662.0,0.15]
["bitfinex","BTCUSD",1646275019939,0.0001566,43664.0,43663.0,0.0457]
["bitfinex","BTCUSD",1646275020237,0.1663,43679.0,43663.0,0.0457]
["bitfinex","BTCUSD",1646275020238,0.36628806,43679.0,43663.0,0.06853]
["bitfinex","BTCUSD",1646275020441,0.4801,43689.0,43678.0,0.15930063]
["bitfinex","BTCUSD",1646275020442,0.1599925,43686.0,43678.0,0.15930063]
["bitfinex","BTCUSD",1646275020738,0.1599925,43686.0,43680.0,0.15]
["bitfinex","BTCUSD",1646275021184,0.1599925,43686.0,43680.0,2.2787583]
["bitfinex","BTCUSD",1646275021383,0.01144,43688.0,43680.0,2.2787583]
["bitfinex","BTCUSD",1646275021584,0.931,43690.0,43684.0,0.15]
["bitfinex","BTCUSD",1646275021585,0.01144,43689.0,43684.0,0.15]
["bitfinex","BTCUSD",1646275021789,9.293e-05,43685.0,43684.0,0.15]
["bitfinex","BTCUSD",1646275022586,0.17516723,43688.0,43680.0,2.1287583]
["bitfinex","BTCUSD",1646275022987,0.00017729,43687.0,43680.0,2.41817901]
["bitfinex","BTCUSD",1646275023183,0.00017729,43687.0,43680.0,2.1287583]
["bitfinex","BTCUSD",1646275023783,0.21055131,43681.0,43680.0,2.1287583]
["bitfinex","BTCUSD",1646275024384,0.21555131,43681.0,43680.0,2.1287583]
["bitfinex","BTCUSD",1646275025725,0.21055131,43681.0,43680.0,2.1287583]
["bitfinex","BTCUSD",1646275026125,0.0001773,43683.0,43680.0,2.1287583]
["bitfinex","BTCUSD",1646275026327,0.1,43686.0,43680.0,2.1287583]
["bitfinex","BTCUSD",1646275026525,0.004,43681.0,43680.0,2.1287583]
["bitfinex","BTCUSD",1646275027127,0.15900987,43681.0,43680.0,2.1287583]
["bitfinex","BTCUSD",1646275027326,0.15900987,43681.0,43678.0,0.39931831]
["bitfinex","BTCUSD",1646275027527,0.15900987,43681.0,43678.0,0.15]
["bitfinex","BTCUSD",1646275027725,0.15500987,43681.0,43678.0,0.15]
["bitfinex","BTCUSD",1646275028573,0.16000987,43681.0,43678.0,0.15]
["bitfinex","BTCUSD",1646275029176,0.15500987,43681.0,43678.0,0.15]
["bitfinex","BTCUSD",1646275029874,0.15000987,43681.0,43678.0,0.15]
["bitfinex","BTCUSD",1646275030577,0.15500987,43681.0,43678.0,0.15]
["bitfinex","BTCUSD",1646275030975,0.005,43681.0,43678.0,0.15]
["bitfinex","BTCUSD",1646275031579,0.005,43681.0,43680.0,0.21609431]
["bitfinex","BTCUSD",1646275031776,0.00017326,43682.0,43680.0,0.21609431]
["bitfinex","BTCUSD",1646275032231,0.60516894,43688.0,43681.0,0.15]
["bitfinex","BTCUSD",1646275032431,0.60516894,43688.0,43682.0,0.28941365]
["bitfinex","BTCUSD",1646275032432,0.005,43687.0,43682.0,0.28941365]
["bitfinex","BTCUSD",1646275032632,0.00017326,43683.0,43681.0,0.15]
["bitfinex","BTCUSD",1646275033435,0.005,43687.0,43681.0,0.15]
["bitfinex","BTCUSD",1646275033831,0.00017326,43684.0,43681.0,0.15]
["bitfinex","BTCUSD",1646275034633,0.21255471,43687.0,43681.0,0.15]
["bitfinex","BTCUSD",1646275034835,0.00016998,43685.0,43681.0,0.15]
["bitfinex","BTCUSD",1646275035034,0.00016998,43685.0,43684.0,0.15]
["bitfinex","BTCUSD",1646275035978,0.1,43694.0,43684.0,0.15]
["bitfinex","BTCUSD",1646275035979,0.01144,43693.0,43684.0,0.15]
["bitfinex","BTCUSD",1646275036176,0.31628806,43694.0,43689.0,0.15]
["bitfinex","BTCUSD",1646275036375,0.2388,43695.0,43689.0,0.15]
["bitfinex","BTCUSD",1646275036579,0.006,43690.0,43689.0,0.15]
["bitfinex","BTCUSD",1646275036774,0.22374034,43690.0,43689.0,0.15]
["bitfinex","BTCUSD",1646275036974,0.22374034,43690.0,43689.0,0.14906628]
["bitfinex","BTCUSD",1646275037880,0.006,43690.0,43689.0,0.14906628]
["bitfinex","BTCUSD",1646275038279,0.01144,43696.0,43689.0,0.14906628]
["bitfinex","BTCUSD",1646275038482,0.01144,43696.0,43686.0,0.2494696]
["bitfinex","BTCUSD",1646275038483,0.00018188,43692.0,43686.0,0.2494696]
["bitfinex","BTCUSD",1646275038676,0.00018188,43692.0,43691.0,0.14906628]
["bitfinex","BTCUSD",1646275039076,0.00018188,43692.0,43691.0,0.33481206]
["bitfinex","BTCUSD",1646275039276,0.00018188,43692.0,43691.0,0.14906628]
["bitfinex","BTCUSD",1646275039479,0.005,43695.0,43691.0,0.14906628]
["bitfinex","BTCUSD",1646275039723,0.21211181,43695.0,43694.0,0.14906628]
["bitfinex","BTCUSD",1646275039923,0.20711181,43695.0,43694.0,0.14906628]
["bitfinex","BTCUSD",1646275040525,0.21211181,43695.0,43694.0,0.14906628]
["bitfinex","BTCUSD",1646275041727,0.20711181,43695.0,43694.0,0.14906628]
["bitfinex","BTCUSD",1646275041928,0.20711181,43695.0,43686.0,0.2494696]
["bitfinex","BTCUSD",1646275042128,0.20711181,43695.0,43694.0,0.14906628]
["bitfinex","BTCUSD",1646275042328,0.20711181,43695.0,43685.0,0.1581464]
["bitfinex","BTCUSD",1646275042627,0.20711181,43695.0,43689.0,0.14906628]
["bitfinex","BTCUSD",1646275043227,0.00018346,43694.0,43689.0,0.14906628]
["bitfinex","BTCUSD",1646275044273,0.20711181,43695.0,43689.0,0.14906628]
["bitfinex","BTCUSD",1646275044472,0.00018347,43694.0,43689.0,0.14906628]
["bitfinex","BTCUSD",1646275045387,0.20711181,43695.0,43689.0,0.14906628]
["bitfinex","BTCUSD",1646275045873,0.20711181,43695.0,43688.0,0.20209686]
["bitfinex","BTCUSD",1646275045874,0.00018347,43694.0,43688.0,0.20209686]
["bitfinex","BTCUSD",1646275046076,0.00018347,43694.0,43692.0,0.14906628]
["bitfinex","BTCUSD",1646275046673,0.01144,43698.0,43692.0,0.14906628]
["bitfinex","BTCUSD",1646275046875,0.00018346,43695.0,43692.0,0.14906628]
["bitfinex","BTCUSD",1646275047525,0.00018346,43695.0,43692.0,0.32380802]
["bitfinex","BTCUSD",1646275047929,0.1645396,43697.0,43696.0,0.2423797]
["bitfinex","BTCUSD",1646275048124,0.1645396,43697.0,43692.0,0.32380802]
["bitfinex","BTCUSD",1646275048324,0.1645396,43697.0,43692.0,0.14906628]
["bitfinex","BTCUSD",1646275048523,0.1685396,43697.0,43692.0,0.14906628]
["bitfinex","BTCUSD",1646275049426,0.1687148,43697.0,43692.0,0.14906628]
["bitfinex","BTCUSD",1646275049826,0.1647148,43697.0,43691.0,0.14906628]
["bitfinex","BTCUSD",1646275050028,0.1647148,43697.0,43689.0,0.21391014]
["bitfinex","BTCUSD",1646275050229,0.1645396,43697.0,43689.0,0.21391014]
["bitfinex","BTCUSD",1646275050626,0.0001752,43696.0,43689.0,0.21391014]
["bitfinex","BTCUSD",1646275050828,0.0001752,43696.0,43693.0,0.39788079]
["bitfinex","BTCUSD",1646275051458,0.1645396,43697.0,43693.0,0.14906628]
["bitfinex","BTCUSD",1646275051651,0.16470957,43697.0,43693.0,0.14906628]
["bitfinex","BTCUSD",1646275052451,0.16970957,43697.0,43693.0,0.14906628]
["bitfinex","BTCUSD",1646275052653,0.1695396,43697.0,43693.0,0.14906628]
["bitfinex","BTCUSD",1646275052853,0.16970957,43697.0,43693.0,0.14906628]
["bitfinex","BTCUSD",1646275053853,0.1645396,43697.0,43693.0,0.14906628]
["bitfinex","BTCUSD",1646275054059,0.00195279,43695.0,43693.0,0.14906628]
["bitfinex","BTCUSD",1646275055518,0.00195279,43695.0,43693.0,0.12974677]
["bitfinex","BTCUSD",1646275058121,0.00195279,43695.0,43694.0,0.20843623]
["bitfinex","BTCUSD",1646275058566,0.0029248,43695.0,43694.0,0.20843623]
["bitfinex","BTCUSD",1646275058968,0.0029248,43695.0,43693.0,0.12974677]
["bitfinex","BTCUSD",1646275060066,0.0029248,43695.0,43693.0,0.3174788]
["bitfinex","BTCUSD",1646275062812,0.9199173,43700.0,43696.0,0.278057]
["bitfinex","BTCUSD",1646275062813,0.005,43700.0,43696.0,0.278057]
["bitfinex","BTCUSD",1646275063111,0.06,43709.0,43699.0,0.12974677]
["bitfinex","BTCUSD",1646275063306,0.01,43709.0,43708.0,0.12974677]
["bitfinex","BTCUSD",1646275063708,0.01,43709.0,43708.0,0.5419019]
["bitfinex","BTCUSD",1646275064110,0.01,43709.0,43708.0,1.04694391]
["bitfinex","BTCUSD",1646275064311,0.01,43709.0,43708.0,1.10085071]
["bitfinex","BTCUSD",1646275064509,0.01,43709.0,43708.0,1.10285071]
["bitfinex","BTCUSD",1646275064709,0.01,43709.0,43708.0,1.14855071]
["bitfinex","BTCUSD",1646275065110,0.01,43709.0,43708.0,1.17138071]
["bitfinex","BTCUSD",1646275065516,0.01,43709.0,43708.0,1.14855071]
["bitfinex","BTCUSD",1646275065955,0.01,43709.0,43708.0,1.14655071]
["bitfinex","BTCUSD",1646275066960,0.01,43709.0,43708.0,1.16938071]
["bitfinex","BTCUSD",1646275067158,0.005,43709.0,43708.0,1.20375671]
["bitfinex","BTCUSD",1646275068661,0.0001845,43711.0,43709.0,1.27283]
["bitfinex","BTCUSD",1646275068861,0.0001845,43711.0,43710.0,0.3204864]
["bitfinex","BTCUSD",1646275069262,0.0001845,43711.0,43710.0,0.3433164]
["bitfinex","BTCUSD",1646275069465,0.05,43722.0,43711.0,0.02283]
["bitfinex","BTCUSD",1646275069710,0.28384221,43727.0,43722.0,0.057192]
["bitfinex","BTCUSD",1646275069907,0.01,43729.0,43726.0,0.12974677]
["bitfinex","BTCUSD",1646275069908,0.29384221,43729.0,43726.0,0.12974677]
["bitfinex","BTCUSD",1646275070107,0.01,43729.0,43726.0,0.10359995]
["bitfinex","BTCUSD",1646275070308,0.19302421,43727.0,43726.0,0.10359995]
["bitfinex","BTCUSD",1646275070909,0.19302421,43727.0,43717.0,0.4348864]
["bitfinex","BTCUSD",1646275071110,0.19302421,43727.0,43717.0,0.1144]
["bitfinex","BTCUSD",1646275071310,0.19302421,43727.0,43720.0,0.10359995]
["bitfinex","BTCUSD",1646275071707,0.19302421,43727.0,43721.0,0.24239436]
["bitfinex","BTCUSD",1646275071913,0.017,43729.0,43726.0,0.10359995]
["bitfinex","BTCUSD",1646275072311,0.01,43729.0,43726.0,0.10359995]
["bitfinex","BTCUSD",1646275073211,0.01,43729.0,43726.0,0.16078795]
["bitfinex","BTCUSD",1646275073678,0.01,43729.0,43726.0,0.10359995]
["bitfinex","BTCUSD",1646275074580,0.01,43729.0,43726.0,0.10570174]
["bitfinex","BTCUSD",1646275075181,0.01,43729.0,43727.0,0.19178236]
["bitfinex","BTCUSD",1646275075582,0.01,43729.0,43728.0,0.31914878]
["bitfinex","BTCUSD",1646275076584,0.01,43729.0,43728.0,0.32114878]
["bitfinex","BTCUSD",1646275077810,0.01,43729.0,43728.0,0.31914878]
["bitfinex","BTCUSD",1646275078611,0.01,43729.0,43728.0,0.32124514]
["bitfinex","BTCUSD",1646275080414,0.01,43729.0,43728.0,0.37842114]
["bitfinex","BTCUSD",1646275080615,0.01,43729.0,43728.0,0.42812114]
["bitfinex","BTCUSD",1646275081159,0.01,43729.0,43728.0,0.42412114]
["bitfinex","BTCUSD",1646275083363,0.00010675,43731.0,43730.0,0.824814]
["bitfinex","BTCUSD",1646275083562,0.00010675,43731.0,43730.0,2.21093731]
["bitfinex","BTCUSD",1646275083764,0.00042694,43737.0,43731.0,1.0]
["bitfinex","BTCUSD",1646275083964,0.01142,43750.0,43736.0,0.74035998]
["bitfinex","BTCUSD",1646275084167,0.01068292,43739.0,43738.0,0.57280677]
["bitfinex","BTCUSD",1646275084464,0.17703771,43754.0,43746.0,0.40119832]
["bitfinex","BTCUSD",1646275084465,0.01142,43753.0,43746.0,0.40119832]
["bitfinex","BTCUSD",1646275084722,0.01142,43753.0,43746.0,0.10359995]
["bitfinex","BTCUSD",1646275084923,0.17703771,43754.0,43746.0,0.10359995]
["bitfinex","BTCUSD",1646275085426,0.17703771,43754.0,43746.0,0.17331097]
["bitfinex","BTCUSD",1646275085625,0.17703771,43754.0,43746.0,0.52729497]
["bitfinex","BTCUSD",1646275085821,0.17703771,43754.0,43746.0,0.17331097]
["bitfinex","BTCUSD",1646275086223,0.17703771,43754.0,43752.0,0.10359995]
["bitfinex","BTCUSD",1646275086422,0.17703771,43754.0,43752.0,0.09323996]
["bitfinex","BTCUSD",1646275087825,0.00010663,43755.0,43753.0,0.48813893]
["bitfinex","BTCUSD",1646275088029,0.00010663,43755.0,43752.0,0.09323996]
["bitfinex","BTCUSD",1646275088662,0.01,43759.0,43752.0,0.09323996]
["bitfinex","BTCUSD",1646275088862,0.17923461,43755.0,43752.0,0.09323996]
["bitfinex","BTCUSD",1646275089261,0.17923461,43755.0,43750.0,0.057161]
["bitfinex","BTCUSD",1646275089464,0.17923461,43755.0,43751.0,0.09323996]
["bitfinex","BTCUSD",1646275090164,0.17941986,43755.0,43751.0,0.09323996]
["bitfinex","BTCUSD",1646275090567,0.17941986,43755.0,43751.0,0.002]
["bitfinex","BTCUSD",1646275090963,0.17941986,43755.0,43751.0,0.09523996]
["bitfinex","BTCUSD",1646275091164,0.17923461,43755.0,43751.0,0.09523996]
["bitfinex","BTCUSD",1646275091465,0.17941986,43755.0,43751.0,0.09523996]
["bitfinex","BTCUSD",1646275091763,0.17941986,43755.0,43751.0,0.15239596]
["bitfinex","BTCUSD",1646275092220,0.17941986,43755.0,43753.0,0.27923849]
["bitfinex","BTCUSD",1646275092417,0.17923461,43755.0,43753.0,0.27923849]
["bitfinex","BTCUSD",1646275092616,0.17941986,43755.0,43753.0,0.27923849]
["bitfinex","BTCUSD",1646275092817,0.17941986,43755.0,43751.0,0.15339596]
["bitfinex","BTCUSD",1646275093615,0.17923461,43755.0,43751.0,0.15339596]
["bitfinex","BTCUSD",1646275093815,0.17941516,43755.0,43751.0,0.15339596]
["bitfinex","BTCUSD",1646275094015,0.17941516,43755.0,43753.0,0.27484411]
["bitfinex","BTCUSD",1646275094617,0.17941516,43755.0,43753.0,0.00143267]
["bitfinex","BTCUSD",1646275094915,0.17923461,43755.0,43753.0,0.00143267]
["bitfinex","BTCUSD",1646275095722,0.17923461,43755.0,43748.0,0.001]
["bitfinex","BTCUSD",1646275095982,0.0457,43754.0,43748.0,0.001]
["bitfinex","BTCUSD",1646275096582,0.0457,43754.0,43748.0,0.003]
["bitfinex","BTCUSD",1646275097381,0.00017153,43753.0,43748.0,0.003]
["bitfinex","BTCUSD",1646275097580,0.0457,43752.0,43748.0,0.003]
["bitfinex","BTCUSD",1646275098180,0.02721075,43752.0,43748.0,0.003]
["bitfinex","BTCUSD",1646275098583,0.19421794,43745.0,43740.0,0.27048284]
["bitfinex","BTCUSD",1646275098981,0.03138228,43752.0,43742.0,0.24652826]
["bitfinex","BTCUSD",1646275099181,0.03138228,43752.0,43743.0,0.48907435]
["bitfinex","BTCUSD",1646275099583,0.03121075,43752.0,43743.0,0.16992557]
["bitfinex","BTCUSD",1646275099810,0.00017154,43750.0,43743.0,0.16992557]
["bitfinex","BTCUSD",1646275100214,0.19290198,43750.0,43743.0,0.16992557]
["bitfinex","BTCUSD",1646275100414,0.19290198,43750.0,43740.0,0.44825309]
["bitfinex","BTCUSD",1646275100614,0.19290198,43750.0,43743.0,0.002]
["bitfinex","BTCUSD",1646275100815,0.19273044,43750.0,43743.0,0.002]
["bitfinex","BTCUSD",1646275101016,0.0001721,43747.0,43743.0,0.002]
["bitfinex","BTCUSD",1646275102014,0.19273044,43750.0,43740.0,0.27048284]
["bitfinex","BTCUSD",1646275102214,0.0001721,43747.0,43740.0,0.47661312]
["bitfinex","BTCUSD",1646275102614,0.0001721,43747.0,43740.0,0.27248284]
["bitfinex","BTCUSD",1646275102815,0.0001721,43747.0,43744.0,0.19968351]
["bitfinex","BTCUSD",1646275103216,0.0001721,43747.0,43740.0,0.59163162]
["bitfinex","BTCUSD",1646275103217,0.19273044,43750.0,43740.0,0.59163162]
["bitfinex","BTCUSD",1646275103476,0.0001721,43748.0,43740.0,0.76940187]
["bitfinex","BTCUSD",1646275103680,0.0001721,43748.0,43740.0,0.59163162]
["bitfinex","BTCUSD",1646275104078,0.0001721,43748.0,43740.0,0.58963162]
["bitfinex","BTCUSD",1646275104279,0.00160537,43749.0,43743.0,0.1902168]
["bitfinex","BTCUSD",1646275104481,0.00160537,43749.0,43740.0,0.76740187]
["bitfinex","BTCUSD",1646275104678,0.00017202,43746.0,43740.0,0.76940187]
["bitfinex","BTCUSD",1646275104878,0.00017202,43746.0,43740.0,0.45025309]
["bitfinex","BTCUSD",1646275105279,0.00017202,43746.0,43740.0,0.27248284]
["bitfinex","BTCUSD",1646275105479,0.00160537,43749.0,43743.0,0.2044695]
["bitfinex","BTCUSD",1646275105678,0.00160537,43749.0,43741.0,0.31914878]
["bitfinex","BTCUSD",1646275105882,0.00017202,43745.0,43740.0,0.27248284]
["bitfinex","BTCUSD",1646275106187,0.00017202,43745.0,43740.0,0.27048284]
["bitfinex","BTCUSD",1646275106580,0.00017202,43745.0,43740.0,0.27248284]
["bitfinex","BTCUSD",1646275106780,0.00160537,43749.0,43743.0,0.27337894]
["bitfinex","BTCUSD",1646275106981,0.00017202,43745.0,43743.0,0.27337894]
["bitfinex","BTCUSD",1646275108050,0.00160537,43749.0,43743.0,0.27337894]
["bitfinex","BTCUSD",1646275108250,0.00017203,43746.0,43744.0,0.31914878]
["bitfinex","BTCUSD",1646275109050,0.00160411,43748.0,43744.0,0.31914878]
["bitfinex","BTCUSD",1646275109250,0.00160411,43748.0,43743.0,0.057167]
["bitfinex","BTCUSD",1646275109550,0.00017203,43747.0,43743.0,0.057167]
["bitfinex","BTCUSD",1646275110352,0.00160411,43748.0,43743.0,0.057167]
["bitfinex","BTCUSD",1646275110552,0.00017203,43747.0,43743.0,0.057167]
["bitfinex","BTCUSD",1646275111567,0.00160411,43748.0,43743.0,0.057167]
["bitfinex","BTCUSD",1646275111867,0.00017203,43747.0,43743.0,0.057167]
["bitfinex","BTCUSD",1646275112069,0.00017203,43747.0,43744.0,0.31914878]
["bitfinex","BTCUSD",1646275112668,0.00160411,43748.0,43744.0,0.32014878]
["bitfinex","BTCUSD",1646275112971,0.00177614,43748.0,43745.0,0.22628152]
["bitfinex","BTCUSD",1646275113170,0.00177614,43748.0,43746.0,0.114321]
["bitfinex","BTCUSD",1646275113773,0.00017203,43748.0,43746.0,0.114321]
["bitfinex","BTCUSD",1646275113976,0.00159036,43749.0,43746.0,0.114321]
["bitfinex","BTCUSD",1646275114174,0.00176239,43749.0,43746.0,0.114321]
["bitfinex","BTCUSD",1646275114372,0.00176239,43749.0,43744.0,0.21508994]
["bitfinex","BTCUSD",1646275114828,0.00176239,43749.0,43748.0,0.1742012]
["bitfinex","BTCUSD",1646275115223,0.00159036,43749.0,43748.0,0.1742012]
["bitfinex","BTCUSD",1646275116727,0.00859036,43749.0,43747.0,0.057161]
["bitfinex","BTCUSD",1646275118128,0.00159036,43749.0,43747.0,0.057161]
["bitfinex","BTCUSD",1646275118967,0.0035168,43749.0,43747.0,0.057161]
["bitfinex","BTCUSD",1646275121070,0.19529015,43748.0,43747.0,0.057161]
["bitfinex","BTCUSD",1646275122910,0.19529015,43748.0,43747.0,0.05705598]
["bitfinex","BTCUSD",1646275123319,0.0035168,43749.0,43747.0,0.37620476]
["bitfinex","BTCUSD",1646275123512,0.0035168,43749.0,43748.0,0.31914878]
["bitfinex","BTCUSD",1646275124914,0.0035168,43749.0,43748.0,0.38941722]
["bitfinex","BTCUSD",1646275125112,0.0035168,43749.0,43748.0,0.48394044]
["bitfinex","BTCUSD",1646275126374,0.0035168,43749.0,43748.0,0.48294044]
["bitfinex","BTCUSD",1646275126772,0.0035168,43749.0,43748.0,0.48494044]
["bitfinex","BTCUSD",1646275126973,0.0035168,43749.0,43748.0,0.16579166]
["bitfinex","BTCUSD",1646275127172,0.0035168,43749.0,43748.0,0.48494044]
["bitfinex","BTCUSD",1646275127971,0.0035168,43749.0,43748.0,0.48294044]
["bitfinex","BTCUSD",1646275128773,0.0035168,43749.0,43748.0,0.48494044]
["bitfinex","BTCUSD",1646275130015,0.0035168,43749.0,43748.0,0.48294044]
["bitfinex","BTCUSD",1646275131016,0.0035168,43749.0,43748.0,0.48494044]
["bitfinex","BTCUSD",1646275132815,0.0035168,43749.0,43748.0,0.48794044]
["bitfinex","BTCUSD",1646275133015,0.0035168,43749.0,43748.0,0.48594044]
["bitfinex","BTCUSD",1646275134663,0.0035168,43749.0,43748.0,0.48494044]
["bitfinex","BTCUSD",1646275135667,0.00192644,43749.0,43748.0,0.16579166]
["bitfinex","BTCUSD",1646275135869,0.00192644,43749.0,43748.0,0.51977566]
["bitfinex","BTCUSD",1646275136073,0.00192644,43749.0,43748.0,0.51777566]
["bitfinex","BTCUSD",1646275136269,0.00066114,43757.0,43748.0,0.16379166]
["bitfinex","BTCUSD",1646275136466,0.00066114,43757.0,43754.0,0.21904386]
["bitfinex","BTCUSD",1646275136669,0.00066114,43757.0,43755.0,0.3212235]
["bitfinex","BTCUSD",1646275136969,0.01,43759.0,43755.0,0.3212235]
["bitfinex","BTCUSD",1646275137222,0.01,43759.0,43758.0,0.1595538]
["bitfinex","BTCUSD",1646275138926,0.01,43759.0,43756.0,0.057147]
["bitfinex","BTCUSD",1646275140025,0.4084477,43769.0,43759.0,0.6]
["bitfinex","BTCUSD",1646275140237,0.4698,43771.0,43763.0,0.353984]
["bitfinex","BTCUSD",1646275140431,0.0999,43776.0,43769.0,0.353984]
["bitfinex","BTCUSD",1646275140627,0.0999,43776.0,43771.0,0.353984]
["bitfinex","BTCUSD",1646275140826,0.00068712,43773.0,43771.0,0.353984]
["bitfinex","BTCUSD",1646275141065,0.80356878,43784.0,43770.0,0.09323996]
["bitfinex","BTCUSD",1646275141066,0.17923137,43783.0,43776.0,0.06551211]
["bitfinex","BTCUSD",1646275141262,0.17923137,43783.0,43777.0,0.411101]
["bitfinex","BTCUSD",1646275141464,0.4198,43785.0,43778.0,0.23948482]
["bitfinex","BTCUSD",1646275141664,0.4198,43785.0,43778.0,0.59346882]
["bitfinex","BTCUSD",1646275142064,0.01141,43788.0,43778.0,0.59346882]
["bitfinex","BTCUSD",1646275142464,0.011,43789.0,43778.0,0.55475714]
["bitfinex","BTCUSD",1646275142865,0.011,43789.0,43778.0,0.55775714]
["bitfinex","BTCUSD",1646275144365,0.16984906,43784.0,43778.0,0.55775714]
["bitfinex","BTCUSD",1646275145220,0.16984906,43784.0,43778.0,0.91174114]
["bitfinex","BTCUSD",1646275145418,0.00018517,43781.0,43778.0,0.55775714]
["bitfinex","BTCUSD",1646275145621,0.00018517,43781.0,43778.0,0.91174114]
["bitfinex","BTCUSD",1646275146018,0.00018517,43781.0,43778.0,0.55775714]
["bitfinex","BTCUSD",1646275146419,0.05,43787.0,43778.0,0.55775714]
["bitfinex","BTCUSD",1646275146619,0.00018517,43781.0,43778.0,0.55775714]
["bitfinex","BTCUSD",1646275146822,0.00018517,43781.0,43778.0,0.56075714]
["bitfinex","BTCUSD",1646275147622,0.05,43787.0,43778.0,0.54447614]
["bitfinex","BTCUSD",1646275147820,0.00010553,43781.0,43778.0,0.54447614]
["bitfinex","BTCUSD",1646275148019,0.00010553,43781.0,43778.0,0.89846014]
["bitfinex","BTCUSD",1646275148467,0.00010553,43781.0,43778.0,0.58318782]
["bitfinex","BTCUSD",1646275148667,0.00010553,43781.0,43778.0,0.58618782]
["bitfinex","BTCUSD",1646275148867,0.19190501,43785.0,43778.0,0.58618782]
["bitfinex","BTCUSD",1646275149069,0.00392657,43779.0,43778.0,0.59183928]
["bitfinex","BTCUSD",1646275149869,0.00392657,43779.0,43778.0,0.58283928]
["bitfinex","BTCUSD",1646275150672,0.00392657,43779.0,43778.0,0.54571758]
["bitfinex","BTCUSD",1646275151270,0.00392657,43779.0,43778.0,0.89670158]
["bitfinex","BTCUSD",1646275152077,0.00392657,43779.0,43778.0,0.58283928]
["bitfinex","BTCUSD",1646275152305,0.00392657,43779.0,43778.0,0.22885528]
["bitfinex","BTCUSD",1646275152710,0.00392657,43779.0,43778.0,0.23085528]
["bitfinex","BTCUSD",1646275153806,0.00392657,43779.0,43778.0,0.67807924]
["bitfinex","BTCUSD",1646275154007,0.00392657,43779.0,43778.0,0.67607924]
["bitfinex","BTCUSD",1646275154406,0.00392657,43779.0,43778.0,0.6746145]
["bitfinex","BTCUSD",1646275154907,0.00392657,43779.0,43778.0,0.6776145]
["bitfinex","BTCUSD",1646275155985,0.05,43787.0,43780.0,0.353984]
["bitfinex","BTCUSD",1646275156186,0.011,43789.0,43785.0,0.09323996]
["bitfinex","BTCUSD",1646275156383,0.00036179,43787.0,43786.0,0.353984]
["bitfinex","BTCUSD",1646275156584,0.00036179,43787.0,43786.0,0.61937427]
["bitfinex","BTCUSD",1646275156984,0.00036179,43787.0,43786.0,0.52613431]
["bitfinex","BTCUSD",1646275157182,0.011,43789.0,43786.0,0.52613431]
["bitfinex","BTCUSD",1646275157384,0.01109046,43789.0,43786.0,0.58324331]
["bitfinex","BTCUSD",1646275158182,0.00036179,43795.0,43786.0,0.58324331]
["bitfinex","BTCUSD",1646275158382,0.58996,43802.0,43789.0,0.114216]
["bitfinex","BTCUSD",1646275158383,0.05,43800.0,43789.0,0.114216]
["bitfinex","BTCUSD",1646275158587,0.3148623,43798.0,43789.0,0.114216]
["bitfinex","BTCUSD",1646275158982,0.3148623,43798.0,43792.0,0.18963396]
["bitfinex","BTCUSD",1646275159184,0.3148623,43798.0,43793.0,0.23308754]
["bitfinex","BTCUSD",1646275159482,0.2189248,43797.0,43789.0,0.114216]
["bitfinex","BTCUSD",1646275160323,0.2189248,43797.0,43793.0,0.057106]
["bitfinex","BTCUSD",1646275162422,0.21911051,43797.0,43793.0,0.057106]
["bitfinex","BTCUSD",1646275163026,0.02250239,43796.0,43793.0,0.057106]
["bitfinex","BTCUSD",1646275164376,0.02250239,43796.0,43795.0,0.00085551]
["bitfinex","BTCUSD",1646275166175,0.02250239,43797.0,43796.0,0.1142]
["bitfinex","BTCUSD",1646275166573,0.02250239,43797.0,43796.0,0.26915142]
["bitfinex","BTCUSD",1646275167073,0.02250239,43797.0,43796.0,0.1142]
["bitfinex","BTCUSD",1646275167514,0.02250239,43797.0,43795.0,0.00085551]
["bitfinex","BTCUSD",1646275169915,0.08673602,43797.0,43795.0,0.00085551]
["bitfinex","BTCUSD",1646275170115,0.3138623,43796.0,43795.0,0.00085551]
["bitfinex","BTCUSD",1646275170318,0.4538623,43796.0,43795.0,0.00085551]
["bitfinex","BTCUSD",1646275170718,0.4578623,43796.0,43795.0,0.00085551]
["bitfinex","BTCUSD",1646275170966,0.48036469,43796.0,43795.0,0.00085551]
["bitfinex","BTCUSD",1646275172666,0.47636469,43796.0,43795.0,0.00085551]
["bitfinex","BTCUSD",1646275172867,0.47605804,43796.0,43795.0,0.00085551]
["bitfinex","BTCUSD",1646275173869,0.57605804,43796.0,43795.0,0.00085551]
["bitfinex","BTCUSD",1646275174267,0.62175804,43796.0,43795.0,0.00085551]
["bitfinex","BTCUSD",1646275175507,0.30820239,43796.0,43795.0,0.00085551]
["bitfinex","BTCUSD",1646275176811,0.16820239,43796.0,43795.0,0.00085551]
["bitfinex","BTCUSD",1646275177610,0.16820239,43796.0,43794.0,0.00388462]
["bitfinex","BTCUSD",1646275177812,0.24,43795.0,43794.0,0.00071344]
["bitfinex","BTCUSD",1646275178466,0.2857,43795.0,43794.0,0.00071344]
["bitfinex","BTCUSD",1646275178869,0.1907,43795.0,43794.0,0.00097331]
["bitfinex","BTCUSD",1646275179076,0.31320239,43795.0,43794.0,0.00097331]
["bitfinex","BTCUSD",1646275179670,0.17320239,43795.0,43794.0,0.00097331]
["bitfinex","BTCUSD",1646275179874,0.12750239,43795.0,43794.0,0.00097331]
["bitfinex","BTCUSD",1646275180270,0.02250239,43795.0,43794.0,0.00097331]
["bitfinex","BTCUSD",1646275181472,0.08414004,43796.0,43794.0,0.00097331]
["bitfinex","BTCUSD",1646275181675,0.0457,43795.0,43794.0,0.00097331]
["bitfinex","BTCUSD",1646275182521,0.7426,43795.0,43794.0,0.00097331]
["bitfinex","BTCUSD",1646275182720,0.8426,43795.0,43794.0,0.00097331]
["bitfinex","BTCUSD",1646275182923,1.15829293,43795.0,43794.0,0.00097331]
["bitfinex","BTCUSD",1646275184120,1.15572021,43795.0,43794.0,0.00251707]
["bitfinex","BTCUSD",1646275184322,0.84502728,43795.0,43794.0,0.00251707]
["bitfinex","BTCUSD",1646275184521,0.86752967,43795.0,43794.0,0.00251707]
["bitfinex","BTCUSD",1646275185020,0.87252967,43795.0,43794.0,0.00251707]
["bitfinex","BTCUSD",1646275186067,0.86752967,43795.0,43794.0,0.00251707]
["bitfinex","BTCUSD",1646275186268,0.17062967,43795.0,43794.0,0.00251707]
["bitfinex","BTCUSD",1646275186667,0.07062967,43795.0,43794.0,0.00251707]
["bitfinex","BTCUSD",1646275187669,0.76752967,43795.0,43794.0,0.00251707]
["bitfinex","BTCUSD",1646275187969,0.17062967,43795.0,43794.0,0.00251707]
["bitfinex","BTCUSD",1646275188570,0.17062967,43795.0,43794.0,0.00176774]
["bitfinex","BTCUSD",1646275188970,0.07062967,43795.0,43794.0,0.00176774]
["bitfinex","BTCUSD",1646275189174,0.07062967,43795.0,43788.0,0.00251707]
["bitfinex","BTCUSD",1646275189175,0.45,43793.0,43788.0,0.00251707]
["bitfinex","BTCUSD",1646275189378,0.45,43793.0,43771.0,0.01141]
["bitfinex","BTCUSD",1646275189379,1.46466004,43789.0,43771.0,0.01141]
["bitfinex","BTCUSD",1646275189573,0.25,43790.0,43771.0,0.01141]
["bitfinex","BTCUSD",1646275189574,0.571,43778.0,43771.0,0.01141]
["bitfinex","BTCUSD",1646275189828,0.0457,43777.0,43771.0,0.01141]
["bitfinex","BTCUSD",1646275190026,0.0457,43777.0,43771.0,0.07558485]
["bitfinex","BTCUSD",1646275190428,0.0457,43777.0,43776.0,0.27971772]
["bitfinex","BTCUSD",1646275190631,0.571,43783.0,43777.0,0.13709999]
["bitfinex","BTCUSD",1646275190832,0.002,43782.0,43777.0,0.13709999]
["bitfinex","BTCUSD",1646275191229,0.02250239,43781.0,43777.0,0.13709999]
["bitfinex","BTCUSD",1646275191629,0.0020915,43779.0,43778.0,0.0732147]
["bitfinex","BTCUSD",1646275191828,0.0020915,43779.0,43777.0,0.13607291]
["bitfinex","BTCUSD",1646275192828,0.0040915,43779.0,43777.0,0.13607291]
["bitfinex","BTCUSD",1646275194270,0.0020915,43779.0,43777.0,0.13607291]
["bitfinex","BTCUSD",1646275194672,0.02250239,43778.0,43777.0,0.13607291]
["bitfinex","BTCUSD",1646275194871,0.02250239,43778.0,43777.0,0.13807291]
["bitfinex","BTCUSD",1646275195471,0.02250239,43778.0,43777.0,0.45394085]
["bitfinex","BTCUSD",1646275195872,0.02250239,43778.0,43777.0,0.54718081]
["bitfinex","BTCUSD",1646275196271,0.02250239,43778.0,43777.0,0.54518081]
["bitfinex","BTCUSD",1646275196473,0.0020915,43779.0,43778.0,0.95]
["bitfinex","BTCUSD",1646275196673,0.0020915,43779.0,43778.0,1.310217]
["bitfinex","BTCUSD",1646275198534,0.0020915,43779.0,43778.0,0.9957]
["bitfinex","BTCUSD",1646275198740,0.0020915,43779.0,43778.0,0.0457]
["bitfinex","BTCUSD",1646275199335,0.0020915,43779.0,43777.0,0.22931287]
["bitfinex","BTCUSD",1646275199737,0.0020915,43779.0,43778.0,0.06023593]
["bitfinex","BTCUSD",1646275200985,0.0020915,43779.0,43778.0,0.06323593]
["bitfinex","BTCUSD",1646275201386,0.0020915,43779.0,43778.0,0.41721993]
["bitfinex","BTCUSD",1646275201586,0.0020915,43779.0,43778.0,0.06323593]
["bitfinex","BTCUSD",1646275201788,0.0020915,43779.0,43778.0,0.41721993]
["bitfinex","BTCUSD",1646275201988,0.0020915,43779.0,43778.0,0.06323593]
["bitfinex","BTCUSD",1646275202787,0.0020915,43779.0,43778.0,0.06023593]
["bitfinex","BTCUSD",1646275202991,0.0020915,43779.0,43778.0,0.46391993]
["bitfinex","BTCUSD",1646275203389,0.0020915,43779.0,43778.0,0.4524047]
["bitfinex","BTCUSD",1646275203589,0.0020915,43779.0,43778.0,0.5524047]
["bitfinex","BTCUSD",1646275204492,0.00500665,43779.0,43778.0,0.86938641]
["bitfinex","BTCUSD",1646275204715,0.00017299,43788.0,43781.0,0.05711]
["bitfinex","BTCUSD",1646275204918,0.00017299,43788.0,43786.0,0.09323996]
["bitfinex","BTCUSD",1646275205121,0.00017299,43788.0,43787.0,0.64144069]
["bitfinex","BTCUSD",1646275205318,0.1226,43798.0,43787.0,0.28745669]
["bitfinex","BTCUSD",1646275205519,0.1226,43798.0,43787.0,0.21883799]
["bitfinex","BTCUSD",1646275205520,0.00017301,43789.0,43787.0,0.21883799]
["bitfinex","BTCUSD",1646275205917,0.00017301,43789.0,43788.0,0.353984]
["bitfinex","BTCUSD",1646275206117,0.00017301,43789.0,43787.0,0.21883799]
["bitfinex","BTCUSD",1646275206518,0.20514107,43797.0,43792.0,0.22801117]
["bitfinex","BTCUSD",1646275206722,0.20577253,43797.0,43792.0,0.22801117]
["bitfinex","BTCUSD",1646275206921,0.003,43794.0,43792.0,0.22801117]
["bitfinex","BTCUSD",1646275208324,0.00015788,43795.0,43792.0,0.22801117]
["bitfinex","BTCUSD",1646275208571,0.00015788,43795.0,43787.0,0.21883799]
["bitfinex","BTCUSD",1646275208872,0.00259625,43788.0,43787.0,0.21883799]
["bitfinex","BTCUSD",1646275209171,0.00259625,43788.0,43787.0,0.27156574]
["bitfinex","BTCUSD",1646275209372,0.00259625,43788.0,43787.0,0.54318074]
["bitfinex","BTCUSD",1646275209775,0.00015788,43793.0,43788.0,0.95]
["bitfinex","BTCUSD",1646275209974,0.00015788,43793.0,43789.0,0.0457]
["bitfinex","BTCUSD",1646275210173,0.001,43798.0,43794.0,0.16944116]
["bitfinex","BTCUSD",1646275210376,0.001,43798.0,43795.0,0.05464969]
["bitfinex","BTCUSD",1646275210575,0.001,43798.0,43797.0,0.21022386]
["bitfinex","BTCUSD",1646275210777,0.001,43798.0,43795.0,0.05464969]
["bitfinex","BTCUSD",1646275211377,0.001,43798.0,43795.0,0.25774851]
["bitfinex","BTCUSD",1646275211976,0.001,43798.0,43796.0,0.25346316]
["bitfinex","BTCUSD",1646275213034,0.001,43798.0,43796.0,0.31056116]
["bitfinex","BTCUSD",1646275213633,0.001,43798.0,43797.0,0.399684]
["bitfinex","BTCUSD",1646275213832,0.001,43798.0,43797.0,0.0457]
["bitfinex","BTCUSD",1646275214232,0.001,43798.0,43797.0,0.04939777]
["bitfinex","BTCUSD",1646275214233,0.00329061,43798.0,43797.0,0.04939777]
["bitfinex","BTCUSD",1646275214833,0.00529061,43798.0,43797.0,0.37626015]
["bitfinex","BTCUSD",1646275215031,0.00529061,43798.0,43797.0,0.61746986]
["bitfinex","BTCUSD",1646275216269,0.00329061,43798.0,43797.0,0.97145386]
["bitfinex","BTCUSD",1646275216672,0.00329061,43798.0,43797.0,0.61746986]
["bitfinex","BTCUSD",1646275216967,0.00629061,43798.0,43797.0,0.61746986]
["bitfinex","BTCUSD",1646275217368,0.00629061,43798.0,43797.0,0.97145386]
["bitfinex","BTCUSD",1646275218174,0.02001144,43803.0,43799.0,0.6]
["bitfinex","BTCUSD",1646275218376,0.02001144,43803.0,43800.0,0.09323996]
["bitfinex","BTCUSD",1646275218972,0.02301144,43803.0,43800.0,0.09323996]
["bitfinex","BTCUSD",1646275219375,0.02301144,43803.0,43801.0,0.353984]
["bitfinex","BTCUSD",1646275219732,0.02301144,43803.0,43800.0,0.09323996]
["bitfinex","BTCUSD",1646275220232,0.02001144,43803.0,43801.0,0.0457]
["bitfinex","BTCUSD",1646275220633,0.02001144,43803.0,43801.0,0.3587632]
["bitfinex","BTCUSD",1646275220834,0.02001144,43803.0,43801.0,0.3617632]
["bitfinex","BTCUSD",1646275221234,0.02001144,43803.0,43802.0,0.3130632]
["bitfinex","BTCUSD",1646275221431,0.02001144,43803.0,43802.0,0.3587632]
["bitfinex","BTCUSD",1646275222035,0.0999,43814.0,43802.0,0.3587632]
["bitfinex","BTCUSD",1646275222036,0.0999,43814.0,43803.0,0.95]
["bitfinex","BTCUSD",1646275222241,0.0999,43814.0,43808.0,0.09323996]
["bitfinex","BTCUSD",1646275222438,0.00074554,43811.0,43808.0,0.13893996]
["bitfinex","BTCUSD",1646275222635,0.00074554,43811.0,43808.0,0.19601396]
["bitfinex","BTCUSD",1646275222836,0.00074554,43811.0,43809.0,0.353984]
["bitfinex","BTCUSD",1646275223035,0.001,43817.0,43810.0,0.65]
["bitfinex","BTCUSD",1646275223036,0.0007,43817.0,43810.0,0.65]
["bitfinex","BTCUSD",1646275223238,0.1906,43823.0,43816.0,0.09323996]
["bitfinex","BTCUSD",1646275223239,0.001,43823.0,43816.0,0.09323996]
["bitfinex","BTCUSD",1646275223496,1.1665,43832.0,43823.0,0.353984]
["bitfinex","BTCUSD",1646275223497,0.001,43832.0,43823.0,0.353984]
["bitfinex","BTCUSD",1646275223790,0.001,43832.0,43826.0,0.09323996]
["bitfinex","BTCUSD",1646275223988,0.001,43832.0,43827.0,0.399684]
["bitfinex","BTCUSD",1646275224188,0.001,43832.0,43828.0,0.2080438]
["bitfinex","BTCUSD",1646275224388,0.001,43832.0,43828.0,0.6077278]
["bitfinex","BTCUSD",1646275224789,0.001,43832.0,43828.0,0.82575908]
["bitfinex","BTCUSD",1646275224989,0.001,43832.0,43828.0,0.6077278]
["bitfinex","BTCUSD",1646275225890,0.001,43832.0,43828.0,0.0457]
["bitfinex","BTCUSD",1646275226592,0.18677953,43829.0,43828.0,0.0457]
["bitfinex","BTCUSD",1646275227234,0.01,43829.0,43828.0,0.0457]
["bitfinex","BTCUSD",1646275228834,0.01,43829.0,43828.0,0.40278331]
["bitfinex","BTCUSD",1646275229035,0.01,43829.0,43828.0,0.35708331]
["bitfinex","BTCUSD",1646275229635,0.01,43829.0,43828.0,0.63918268]
["bitfinex","BTCUSD",1646275231066,0.01,43829.0,43828.0,0.64218268]
["bitfinex","BTCUSD",1646275231268,0.01,43829.0,43828.0,0.28819868]
["bitfinex","BTCUSD",1646275231867,0.01,43829.0,43828.0,0.64218268]
["bitfinex","BTCUSD",1646275232267,0.01,43829.0,43828.0,0.73542264]
["bitfinex","BTCUSD",1646275232470,0.01,43829.0,43828.0,0.80859264]
["bitfinex","BTCUSD",1646275232967,0.01,43829.0,43828.0,0.80959264]
["bitfinex","BTCUSD",1646275233369,0.01,43829.0,43828.0,1.0485979]
["bitfinex","BTCUSD",1646275233773,0.01,43829.0,43828.0,0.17350927]
["bitfinex","BTCUSD",1646275233970,0.01,43829.0,43828.0,0.36108331]
["bitfinex","BTCUSD",1646275234369,0.01,43829.0,43828.0,0.00309931]
["bitfinex","BTCUSD",1646275235131,0.01,43829.0,43828.0,0.6319167]
["bitfinex","BTCUSD",1646275236338,0.01,43829.0,43828.0,0.6289167]
["bitfinex","BTCUSD",1646275236734,0.01,43829.0,43828.0,0.35708331]
["bitfinex","BTCUSD",1646275236935,0.01,43829.0,43828.0,0.00609931]
["bitfinex","BTCUSD",1646275238578,0.01,43829.0,43828.0,0.00431052]
["bitfinex","BTCUSD",1646275238781,0.01,43829.0,43828.0,0.00131052]
["bitfinex","BTCUSD",1646275238985,0.32439352,43829.0,43828.0,0.00131052]
["bitfinex","BTCUSD",1646275239181,0.57055358,43829.0,43828.0,0.00131052]
["bitfinex","BTCUSD",1646275243431,0.57055358,43829.0,43828.0,0.00310251]
["bitfinex","BTCUSD",1646275244238,0.56996332,43829.0,43828.0,0.00310251]
["bitfinex","BTCUSD",1646275244433,0.56996332,43829.0,43809.0,0.09323996]
["bitfinex","BTCUSD",1646275244434,1.26686332,43829.0,43809.0,0.09323996]
["bitfinex","BTCUSD",1646275244637,0.1797665,43810.0,43809.0,0.09323996]
["bitfinex","BTCUSD",1646275244835,0.18647103,43815.0,43812.0,0.3273649]
["bitfinex","BTCUSD",1646275245233,0.00017289,43813.0,43812.0,0.3273649]
["bitfinex","BTCUSD",1646275245635,0.14017289,43813.0,43812.0,0.3273649]
["bitfinex","BTCUSD",1646275245834,0.00017289,43813.0,43812.0,0.3273649]
["bitfinex","BTCUSD",1646275246288,0.37148675,43819.0,43812.0,0.3273649]
["bitfinex","BTCUSD",1646275246483,0.00017375,43815.0,43812.0,0.3273649]
["bitfinex","BTCUSD",1646275246685,0.00017375,43815.0,43813.0,0.2128469]
["bitfinex","BTCUSD",1646275247284,0.18996517,43820.0,43812.0,0.3273649]
["bitfinex","BTCUSD",1646275247686,0.00017375,43816.0,43812.0,0.3273649]
["bitfinex","BTCUSD",1646275248686,0.1690381,43822.0,43812.0,0.32993563]
["bitfinex","BTCUSD",1646275248687,0.00195452,43813.0,43812.0,0.32993563]
["bitfinex","BTCUSD",1646275249085,0.00195452,43813.0,43812.0,0.53561724]
["bitfinex","BTCUSD",1646275251033,0.00195452,43813.0,43812.0,0.60431098]
["bitfinex","BTCUSD",1646275251233,0.00195452,43813.0,43812.0,0.8041368]
["bitfinex","BTCUSD",1646275251635,0.00195452,43813.0,43812.0,0.60431098]
["bitfinex","BTCUSD",1646275252238,0.00195452,43813.0,43812.0,0.60331098]
["bitfinex","BTCUSD",1646275253136,0.00195452,43813.0,43812.0,0.60431098]
["bitfinex","BTCUSD",1646275253779,0.00017364,43815.0,43812.0,0.60174025]
["bitfinex","BTCUSD",1646275253984,0.00017364,43815.0,43813.0,0.15973329]
["bitfinex","BTCUSD",1646275254581,0.36657318,43823.0,43813.0,0.15973329]
["bitfinex","BTCUSD",1646275254785,0.00017364,43816.0,43813.0,0.15973329]
["bitfinex","BTCUSD",1646275255686,0.31657318,43823.0,43813.0,0.15973329]
["bitfinex","BTCUSD",1646275255885,0.00195452,43823.0,43813.0,0.15973329]
["bitfinex","BTCUSD",1646275256088,0.00017364,43817.0,43813.0,0.15973329]
["bitfinex","BTCUSD",1646275256686,0.00017364,43817.0,43812.0,0.3273649]
["bitfinex","BTCUSD",1646275256886,0.31657318,43823.0,43812.0,0.3273649]
["bitfinex","BTCUSD",1646275257086,0.31657318,43823.0,43813.0,0.001]
["bitfinex","BTCUSD",1646275257338,0.00017364,43817.0,43813.0,0.001]
["bitfinex","BTCUSD",1646275257737,0.21812582,43815.0,43813.0,0.001]
["bitfinex","BTCUSD",1646275257937,0.00017364,43817.0,43813.0,0.001]
["bitfinex","BTCUSD",1646275258136,0.19512913,43818.0,43813.0,0.001]
["bitfinex","BTCUSD",1646275258336,0.31657318,43823.0,43812.0,0.3273649]
["bitfinex","BTCUSD",1646275258536,0.00017364,43816.0,43812.0,0.3273649]
["bitfinex","BTCUSD",1646275258936,0.00017364,43816.0,43814.0,0.18018631]
["bitfinex","BTCUSD",1646275259336,0.17567164,43822.0,43814.0,0.18018631]
["bitfinex","BTCUSD",1646275259741,0.00017364,43817.0,43814.0,0.18018631]
["bitfinex","BTCUSD",1646275259940,0.00017364,43817.0,43814.0,0.00246268]
["bitfinex","BTCUSD",1646275260538,0.31461866,43823.0,43814.0,0.00246268]
["bitfinex","BTCUSD",1646275260739,0.00017364,43818.0,43814.0,0.00246268]
["bitfinex","BTCUSD",1646275261782,0.2642,43824.0,43816.0,0.05441233]
["bitfinex","BTCUSD",1646275261982,0.00017364,43818.0,43816.0,0.05441233]
["bitfinex","BTCUSD",1646275262184,0.00017364,43818.0,43814.0,0.16195018]
["bitfinex","BTCUSD",1646275262986,0.32602866,43826.0,43816.0,0.09323996]
["bitfinex","BTCUSD",1646275262987,0.01141,43826.0,43816.0,0.09323996]
["bitfinex","BTCUSD",1646275263186,0.00017364,43818.0,43816.0,0.09323996]
["bitfinex","BTCUSD",1646275263987,0.00017364,43818.0,43817.0,0.06274207]
["bitfinex","BTCUSD",1646275264187,0.13000974,43829.0,43817.0,0.06274207]
["bitfinex","BTCUSD",1646275264388,0.13000974,43829.0,43824.0,0.20781869]
["bitfinex","BTCUSD",1646275264389,0.00069443,43826.0,43824.0,0.20781869]
["bitfinex","BTCUSD",1646275265432,0.00940974,43829.0,43819.0,0.001]
["bitfinex","BTCUSD",1646275265634,0.00017362,43827.0,43819.0,0.001]
["bitfinex","BTCUSD",1646275266434,0.18151952,43824.0,43819.0,0.001]
["bitfinex","BTCUSD",1646275266638,0.87841952,43824.0,43819.0,0.001]
["bitfinex","BTCUSD",1646275266835,0.18151952,43824.0,43819.0,0.001]
["bitfinex","BTCUSD",1646275267839,0.7969,43827.0,43819.0,0.001]
["bitfinex","BTCUSD",1646275268035,0.00017363,43824.0,43819.0,0.001]
["bitfinex","BTCUSD",1646275268481,0.00017363,43824.0,43817.0,0.31461866]
["bitfinex","BTCUSD",1646275268686,0.00017363,43824.0,43823.0,0.21317782]
["bitfinex","BTCUSD",1646275269083,0.02080974,43829.0,43823.0,0.21317782]
["bitfinex","BTCUSD",1646275269283,0.00017362,43826.0,43820.0,0.00240059]
["bitfinex","BTCUSD",1646275270283,0.00940974,43829.0,43820.0,0.00240059]
["bitfinex","BTCUSD",1646275270490,0.00017362,43825.0,43822.0,0.2046846]
["bitfinex","BTCUSD",1646275271485,0.00940974,43829.0,43822.0,0.2046846]
["bitfinex","BTCUSD",1646275271687,0.00017362,43826.0,43820.0,0.00240059]
["bitfinex","BTCUSD",1646275272638,0.00940974,43829.0,43820.0,0.00240059]
["bitfinex","BTCUSD",1646275272838,0.00017362,43825.0,43820.0,0.00240059]
["bitfinex","BTCUSD",1646275273844,0.17635003,43829.0,43820.0,0.00240059]
["bitfinex","BTCUSD",1646275274042,0.00017362,43825.0,43819.0,0.52185674]
["bitfinex","BTCUSD",1646275274245,0.00017362,43825.0,43819.0,0.20723808]
["bitfinex","BTCUSD",1646275274943,0.17635003,43829.0,43819.0,0.20723808]
["bitfinex","BTCUSD",1646275275145,0.00017363,43824.0,43819.0,0.20723808]
["bitfinex","BTCUSD",1646275276291,0.17635003,43829.0,43819.0,0.20723808]
["bitfinex","BTCUSD",1646275276489,0.00017363,43824.0,43819.0,0.20723808]
["bitfinex","BTCUSD",1646275277492,0.17635003,43829.0,43819.0,0.20723808]
["bitfinex","BTCUSD",1646275277691,0.00017363,43824.0,43819.0,0.20723808]
["bitfinex","BTCUSD",1646275278294,0.15810978,43829.0,43819.0,0.20723808]
["bitfinex","BTCUSD",1646275278491,0.19325387,43828.0,43819.0,0.20723808]
["bitfinex","BTCUSD",1646275278990,0.19325387,43828.0,43822.0,0.28395085]
["bitfinex","BTCUSD",1646275279191,0.0124,43832.0,43822.0,0.28395085]
["bitfinex","BTCUSD",1646275279393,0.001,43832.0,43823.0,0.31461866]
["bitfinex","BTCUSD",1646275279592,0.001,43832.0,43822.0,0.28395085]
["bitfinex","BTCUSD",1646275279834,0.191,43834.0,43823.0,0.95]
["bitfinex","BTCUSD",1646275279835,0.188,43834.0,43823.0,0.95]
["bitfinex","BTCUSD",1646275280236,0.188,43834.0,43832.0,0.25874845]
["bitfinex","BTCUSD",1646275280436,0.14,43833.0,43827.0,0.19366881]
["bitfinex","BTCUSD",1646275280636,0.00046192,43836.0,43827.0,0.19366881]
["bitfinex","BTCUSD",1646275281035,0.00046192,43836.0,43827.0,0.19466881]
["bitfinex","BTCUSD",1646275281641,0.00046192,43836.0,43828.0,0.37167066]
["bitfinex","BTCUSD",1646275281839,0.00046192,43836.0,43831.0,0.057053]
["bitfinex","BTCUSD",1646275282039,0.00046192,43836.0,43832.0,0.31461866]
["bitfinex","BTCUSD",1646275282239,0.00046192,43836.0,43834.0,0.06344326]
["bitfinex","BTCUSD",1646275282440,0.00064915,43836.0,43835.0,1.00752097]
["bitfinex","BTCUSD",1646275282639,0.002,43839.0,43837.0,0.0012983]
["bitfinex","BTCUSD",1646275282839,0.00292384,43839.0,43837.0,0.0583423]
["bitfinex","BTCUSD",1646275283044,0.00292384,43839.0,43838.0,0.40785862]
["bitfinex","BTCUSD",1646275283494,0.00292384,43839.0,43838.0,0.09323996]
["bitfinex","BTCUSD",1646275284298,0.48544768,43852.0,43839.0,0.65]
["bitfinex","BTCUSD",1646275284492,0.001,43857.0,43842.0,0.05]
["bitfinex","BTCUSD",1646275284696,0.001,43857.0,43850.0,0.353984]
["bitfinex","BTCUSD",1646275284897,0.001,43857.0,43850.0,0.73548266]
["bitfinex","BTCUSD",1646275285094,0.001,43857.0,43850.0,0.420864]
["bitfinex","BTCUSD",1646275285292,0.001,43857.0,43854.0,0.05592411]
["bitfinex","BTCUSD",1646275285492,0.0999,43856.0,43855.0,0.51494028]
["bitfinex","BTCUSD",1646275285694,0.0999,43856.0,43855.0,0.87525894]
["bitfinex","BTCUSD",1646275285895,0.0999,43856.0,43855.0,0.84978179]
["bitfinex","BTCUSD",1646275286095,0.001,43857.0,43855.0,0.84978179]
["bitfinex","BTCUSD",1646275286294,0.001,43857.0,43855.0,0.68882551]
["bitfinex","BTCUSD",1646275287093,0.001,43857.0,43855.0,0.69282551]
["bitfinex","BTCUSD",1646275288421,0.001,43857.0,43855.0,0.68882551]
["bitfinex","BTCUSD",1646275288625,0.001,43857.0,43855.0,0.69103302]
["bitfinex","BTCUSD",1646275288824,0.0999,43856.0,43855.0,0.69103302]
["bitfinex","BTCUSD",1646275289025,0.001,43857.0,43855.0,1.00673028]
["bitfinex","BTCUSD",1646275289926,0.001,43857.0,43856.0,0.31269726]
["bitfinex","BTCUSD",1646275290228,0.001,43857.0,43856.0,0.66552626]
["bitfinex","BTCUSD",1646275291091,0.001,43857.0,43856.0,0.66952626]
["bitfinex","BTCUSD",1646275292395,0.001,43857.0,43856.0,0.66552626]
["bitfinex","BTCUSD",1646275292594,0.001,43857.0,43856.0,0.352829]
["bitfinex","BTCUSD",1646275293195,0.001,43857.0,43856.0,0.356829]
["bitfinex","BTCUSD",1646275294196,0.001,43857.0,43856.0,0.004]
["bitfinex","BTCUSD",1646275294399,0.001,43857.0,43855.0,0.29134902]
["bitfinex","BTCUSD",1646275294845,0.001,43857.0,43855.0,0.00220751]
["bitfinex","BTCUSD",1646275295247,0.0457,43856.0,43855.0,0.00220751]
["bitfinex","BTCUSD",1646275295450,1.1120573,43856.0,43855.0,0.00220751]
["bitfinex","BTCUSD",1646275295646,1.1234573,43856.0,43850.0,0.004]
["bitfinex","BTCUSD",1646275295846,0.1841678,43855.0,43850.0,0.004]
["bitfinex","BTCUSD",1646275296044,0.0457,43854.0,43850.0,0.004]
["bitfinex","BTCUSD",1646275296246,0.31269726,43853.0,43850.0,0.004]
["bitfinex","BTCUSD",1646275296549,0.6969,43851.0,43841.0,0.19715786]
["bitfinex","BTCUSD",1646275296747,0.17536872,43844.0,43837.0,0.0012983]
["bitfinex","BTCUSD",1646275296947,0.35839726,43850.0,43837.0,0.0012983]
["bitfinex","BTCUSD",1646275297148,0.35839726,43850.0,43841.0,0.002]
["bitfinex","BTCUSD",1646275297149,0.1,43849.0,43841.0,0.002]
["bitfinex","BTCUSD",1646275297347,0.0457,43848.0,43841.0,0.002]
["bitfinex","BTCUSD",1646275297549,0.31269726,43847.0,43841.0,0.002]
["bitfinex","BTCUSD",1646275297746,0.1,43846.0,43841.0,0.002]
["bitfinex","BTCUSD",1646275297946,0.16245773,43843.0,43841.0,0.002]
["bitfinex","BTCUSD",1646275298146,0.10018793,43846.0,43841.0,0.002]
["bitfinex","BTCUSD",1646275298880,0.10018793,43846.0,43837.0,0.0012983]
["bitfinex","BTCUSD",1646275299085,0.1,43846.0,43837.0,0.0012983]
["bitfinex","BTCUSD",1646275299483,0.21920025,43841.0,43837.0,0.0012983]
["bitfinex","BTCUSD",1646275300082,0.1,43844.0,43837.0,0.0012983]
["bitfinex","BTCUSD",1646275300284,0.219383,43844.0,43837.0,0.0012983]
["bitfinex","BTCUSD",1646275300484,0.18010297,43840.0,43837.0,0.0012983]
["bitfinex","BTCUSD",1646275302442,0.20906734,43838.0,43837.0,0.0012983]
["bitfinex","BTCUSD",1646275302642,0.18010297,43840.0,43837.0,0.0012983]
["bitfinex","BTCUSD",1646275303244,0.00018794,43841.0,43837.0,0.5012983]
["bitfinex","BTCUSD",1646275303644,0.15786391,43839.0,43837.0,0.5012983]
["bitfinex","BTCUSD",1646275304145,0.15874602,43839.0,43837.0,0.5012983]
["bitfinex","BTCUSD",1646275304351,0.00088211,43839.0,43837.0,0.5012983]
["bitfinex","BTCUSD",1646275305443,0.17128698,43838.0,43837.0,0.5012983]
["bitfinex","BTCUSD",1646275307081,0.00088211,43839.0,43837.0,0.5012983]
["bitfinex","BTCUSD",1646275308082,0.17710762,43838.0,43837.0,0.5012983]
["bitfinex","BTCUSD",1646275308684,0.1796615,43838.0,43837.0,0.5012983]
["bitfinex","BTCUSD",1646275313057,0.2253615,43838.0,43837.0,0.5012983]
["bitfinex","BTCUSD",1646275316181,0.04825388,43838.0,43837.0,0.5012983]
["bitfinex","BTCUSD",1646275316680,0.04825388,43838.0,43837.0,0.50121519]
["bitfinex","BTCUSD",1646275317924,0.20945723,43838.0,43837.0,0.50121519]
["bitfinex","BTCUSD",1646275318927,0.04825388,43838.0,43837.0,0.50121519]
["bitfinex","BTCUSD",1646275320332,0.00255388,43838.0,43837.0,0.50121519]
["bitfinex","BTCUSD",1646275320730,0.00255388,43838.0,43837.0,0.49321519]
["bitfinex","BTCUSD",1646275321382,0.00255388,43838.0,43837.0,0.71766435]
["bitfinex","BTCUSD",1646275322580,0.00255388,43838.0,43837.0,0.49321519]
["bitfinex","BTCUSD",1646275323580,0.00255388,43838.0,43837.0,0.72610197]
["bitfinex","BTCUSD",1646275323879,0.00255388,43838.0,43837.0,0.49321519]
["bitfinex","BTCUSD",1646275324731,0.00243445,43838.0,43837.0,0.49321519]
["bitfinex","BTCUSD",1646275325640,0.0001742,43840.0,43838.0,0.95]
["bitfinex","BTCUSD",1646275325837,0.0001742,43840.0,43839.0,0.6813199]
["bitfinex","BTCUSD",1646275326234,0.0001742,43840.0,43839.0,1.0341489]
["bitfinex","BTCUSD",1646275326635,0.18382955,43850.0,43839.0,0.41324057]
["bitfinex","BTCUSD",1646275326836,0.34018918,43850.0,43843.0,0.18992547]
["bitfinex","BTCUSD",1646275327037,0.0006967,43848.0,43843.0,0.28316543]
["bitfinex","BTCUSD",1646275327239,0.0006967,43848.0,43844.0,0.09323996]
["bitfinex","BTCUSD",1646275327635,0.0006967,43848.0,43844.0,0.24079512]
["bitfinex","BTCUSD",1646275327838,0.18382955,43850.0,43844.0,0.24079512]
["bitfinex","BTCUSD",1646275328035,0.00017419,43848.0,43844.0,0.24079512]
["bitfinex","BTCUSD",1646275328493,0.00017419,43848.0,43839.0,0.00730335]
["bitfinex","BTCUSD",1646275328687,0.00017419,43848.0,43840.0,0.352829]
["bitfinex","BTCUSD",1646275328889,0.21769666,43855.0,43845.0,0.95]
["bitfinex","BTCUSD",1646275328890,0.69759666,43855.0,43845.0,0.95]
["bitfinex","BTCUSD",1646275329091,0.6969,43855.0,43854.0,0.09323996]
["bitfinex","BTCUSD",1646275329284,0.001,43857.0,43854.0,0.44606896]
["bitfinex","BTCUSD",1646275329487,0.001,43857.0,43855.0,0.31269726]
["bitfinex","BTCUSD",1646275329685,0.001,43857.0,43856.0,0.42620271]
["bitfinex","BTCUSD",1646275329885,0.001,43857.0,43856.0,1.13976645]
["bitfinex","BTCUSD",1646275330494,0.001,43861.0,43857.0,0.7]
["bitfinex","BTCUSD",1646275330789,0.001,43861.0,43860.0,0.44606896]
["bitfinex","BTCUSD",1646275331185,0.001,43861.0,43860.0,0.75876622]
["bitfinex","BTCUSD",1646275332828,0.00194391,43863.0,43860.0,0.75876622]
["bitfinex","BTCUSD",1646275333033,0.0026981,43869.0,43862.0,0.7]
["bitfinex","BTCUSD",1646275333034,0.00017455,43864.0,43862.0,0.7]
["bitfinex","BTCUSD",1646275333230,0.00017455,43864.0,43863.0,0.75876622]
["bitfinex","BTCUSD",1646275334533,0.00017455,43864.0,43863.0,0.40593722]
["bitfinex","BTCUSD",1646275334733,0.00017455,43864.0,43863.0,0.75876622]
["bitfinex","BTCUSD",1646275334936,0.00017455,43864.0,43863.0,0.66552626]
["bitfinex","BTCUSD",1646275335536,0.00017455,43864.0,43863.0,0.75876622]
["bitfinex","BTCUSD",1646275335732,0.00017455,43864.0,43863.0,0.75807298]
["bitfinex","BTCUSD",1646275336389,0.00017455,43864.0,43863.0,0.44606896]
["bitfinex","BTCUSD",1646275338085,0.00150445,43868.0,43864.0,0.95]
["bitfinex","BTCUSD",1646275338284,0.30861021,43871.0,43866.0,0.25]
["bitfinex","BTCUSD",1646275338285,0.2475007,43871.0,43866.0,0.25]
["bitfinex","BTCUSD",1646275338483,0.2475007,43871.0,43865.0,0.352829]
["bitfinex","BTCUSD",1646275338683,0.2475007,43871.0,43866.0,0.63474313]
["bitfinex","BTCUSD",1646275338884,0.2475007,43871.0,43866.0,0.28191413]
["bitfinex","BTCUSD",1646275339084,0.15871021,43871.0,43867.0,0.352829]
["bitfinex","BTCUSD",1646275339286,0.15871021,43871.0,43866.0,0.28191413]
["bitfinex","BTCUSD",1646275339287,0.001,43872.0,43868.0,0.44606896]
["bitfinex","BTCUSD",1646275339487,0.001,43872.0,43868.0,0.09323996]
["bitfinex","BTCUSD",1646275340143,0.001,43872.0,43867.0,0.352829]
["bitfinex","BTCUSD",1646275340344,0.001,43872.0,43868.0,0.352829]
["bitfinex","BTCUSD",1646275340750,0.001,43872.0,43867.0,0.31269726]
["bitfinex","BTCUSD",1646275340947,0.001,43872.0,43858.0,0.20803996]
["bitfinex","BTCUSD",1646275341149,0.001,43872.0,43858.0,0.1148]
["bitfinex","BTCUSD",1646275341348,0.00118872,43872.0,43858.0,0.1148]
["bitfinex","BTCUSD",1646275341747,0.01257872,43872.0,43858.0,0.1148]
["bitfinex","BTCUSD",1646275341950,0.01257872,43872.0,43862.0,0.24047039]
["bitfinex","BTCUSD",1646275342349,0.01239,43872.0,43862.0,0.24047039]
["bitfinex","BTCUSD",1646275342548,0.00018873,43869.0,43862.0,0.24047039]
["bitfinex","BTCUSD",1646275342748,0.00018873,43869.0,43861.0,0.21293372]
["bitfinex","BTCUSD",1646275343586,0.001,43872.0,43862.0,0.09323996]
["bitfinex","BTCUSD",1646275343786,0.00018039,43868.0,43862.0,0.09323996]
["bitfinex","BTCUSD",1646275344085,0.19504534,43867.0,43862.0,0.09323996]
["bitfinex","BTCUSD",1646275344285,0.19504534,43867.0,43861.0,0.45519272]
["bitfinex","BTCUSD",1646275344286,0.19504534,43867.0,43861.0,0.242259]
["bitfinex","BTCUSD",1646275345285,0.18548419,43865.0,43856.0,0.09323996]
["bitfinex","BTCUSD",1646275346287,0.18548419,43865.0,43858.0,0.24109454]
["bitfinex","BTCUSD",1646275347329,0.18548419,43865.0,43856.0,0.29690746]
["bitfinex","BTCUSD",1646275348332,0.18548419,43865.0,43857.0,0.23134416]
["bitfinex","BTCUSD",1646275349935,0.18548419,43865.0,43857.0,0.23234416]
["bitfinex","BTCUSD",1646275350637,0.1,43866.0,43857.0,0.23234416]
["bitfinex","BTCUSD",1646275351080,0.00017491,43868.0,43857.0,0.001]
["bitfinex","BTCUSD",1646275351285,0.00017491,43868.0,43856.0,0.29590746]
["bitfinex","BTCUSD",1646275351681,0.21455774,43867.0,43856.0,0.29590746]
["bitfinex","BTCUSD",1646275351883,0.21455774,43867.0,43856.0,0.29690746]
["bitfinex","BTCUSD",1646275352281,0.21250786,43864.0,43856.0,0.29690746]
["bitfinex","BTCUSD",1646275353182,0.21250786,43864.0,43856.0,0.29590746]
["bitfinex","BTCUSD",1646275353381,0.21250786,43864.0,43856.0,0.56436906]
["bitfinex","BTCUSD",1646275353588,0.21250786,43864.0,43856.0,0.09323996]
["bitfinex","BTCUSD",1646275353786,0.21250786,43864.0,43842.0,0.09323996]
["bitfinex","BTCUSD",1646275353787,0.33012163,43863.0,43842.0,0.09323996]
["bitfinex","BTCUSD",1646275354086,1.14462163,43863.0,43851.0,0.001]
["bitfinex","BTCUSD",1646275354284,0.6969,43860.0,43851.0,0.001]
["bitfinex","BTCUSD",1646275354585,0.6969,43858.0,43851.0,0.001]
["bitfinex","BTCUSD",1646275354857,0.76629957,43852.0,43851.0,0.001]
["bitfinex","BTCUSD",1646275355052,1.08129827,43852.0,43851.0,0.001]
["bitfinex","BTCUSD",1646275355252,1.1118987,43852.0,43839.0,0.00730335]
["bitfinex","BTCUSD",1646275355450,0.18774318,43843.0,43839.0,0.00730335]
["bitfinex","BTCUSD",1646275355657,0.23344318,43843.0,43839.0,0.00730335]
["bitfinex","BTCUSD",1646275355853,0.1,43851.0,43844.0,0.46115391]
["bitfinex","BTCUSD",1646275356052,0.0457,43850.0,43844.0,0.46115391]
["bitfinex","BTCUSD",1646275356753,0.7426,43850.0,43844.0,0.46115391]
["bitfinex","BTCUSD",1646275356951,0.15489471,43846.0,43844.0,0.46115391]
["bitfinex","BTCUSD",1646275357352,0.17821426,43845.0,43844.0,0.46115391]
["bitfinex","BTCUSD",1646275357952,0.27821426,43845.0,43844.0,0.46115391]
["bitfinex","BTCUSD",1646275358352,0.32391426,43845.0,43844.0,0.46115391]
["bitfinex","BTCUSD",1646275358787,0.1457,43845.0,43844.0,0.46115391]
["bitfinex","BTCUSD",1646275359787,0.30549151,43845.0,43844.0,0.46115391]
["bitfinex","BTCUSD",1646275360384,0.0457,43845.0,43844.0,0.46115391]
["bitfinex","BTCUSD",1646275360584,0.1457,43845.0,43844.0,0.46115391]
["bitfinex","BTCUSD",1646275361490,0.30830449,43845.0,43844.0,0.46115391]
["bitfinex","BTCUSD",1646275361985,0.1517,43845.0,43844.0,0.46115391]
["bitfinex","BTCUSD",1646275363044,0.25276273,43845.0,43844.0,0.46115391]
["bitfinex","BTCUSD",1646275363243,0.34676273,43845.0,43844.0,0.46115391]
["bitfinex","BTCUSD",1646275363845,0.35276273,43845.0,43844.0,0.46115391]
["bitfinex","BTCUSD",1646275364246,0.1517,43845.0,43844.0,0.46115391]
["bitfinex","BTCUSD",1646275364645,0.0517,43845.0,43844.0,0.46115391]
["bitfinex","BTCUSD",1646275364847,0.1517,43845.0,43844.0,0.46115391]
["bitfinex","BTCUSD",1646275365246,0.1457,43845.0,43844.0,0.46115391]
["bitfinex","BTCUSD",1646275365847,0.0457,43845.0,43844.0,0.46115391]
["bitfinex","BTCUSD",1646275366081,0.1457,43845.0,43844.0,0.46115391]
["bitfinex","BTCUSD",1646275366486,0.34931534,43845.0,43844.0,0.46115391]
["bitfinex","BTCUSD",1646275367284,0.1457,43845.0,43844.0,0.46115391]
["bitfinex","BTCUSD",1646275367885,0.1517,43845.0,43844.0,0.46115391]
["bitfinex","BTCUSD",1646275368987,0.0517,43845.0,43844.0,0.46115391]
["bitfinex","BTCUSD",1646275369291,0.1517,43845.0,43844.0,0.46115391]
["bitfinex","BTCUSD",1646275369737,0.1457,43845.0,43844.0,0.46115391]
["bitfinex","BTCUSD",1646275369937,0.1517,43845.0,43844.0,0.46115391]
["bitfinex","BTCUSD",1646275370340,0.0517,43845.0,43844.0,0.46115391]
["bitfinex","BTCUSD",1646275370539,0.1517,43845.0,43844.0,0.46115391]
["bitfinex","BTCUSD",1646275371740,0.1457,43845.0,43844.0,0.46115391]
["bitfinex","BTCUSD",1646275372542,0.45729354,43845.0,43844.0,0.46115391]
["bitfinex","BTCUSD",1646275375187,1.15419354,43845.0,43844.0,0.46115391]
["bitfinex","BTCUSD",1646275375386,1.82563984,43845.0,43844.0,0.46115391]
["bitfinex","BTCUSD",1646275376585,1.83703984,43845.0,43844.0,0.46115391]
["bitfinex","BTCUSD",1646275377233,1.83701921,43845.0,43844.0,0.46115391]
["bitfinex","BTCUSD",1646275377833,1.83701921,43845.0,43844.0,0.4610645]
["bitfinex","BTCUSD",1646275378033,1.82561921,43845.0,43844.0,0.4610645]
["bitfinex","BTCUSD",1646275380336,1.93151921,43845.0,43844.0,0.4610645]
["bitfinex","BTCUSD",1646275380737,1.93651921,43845.0,43844.0,0.42664099]
["bitfinex","BTCUSD",1646275381400,1.93651921,43845.0,43837.0,0.4307929]
["bitfinex","BTCUSD",1646275381401,0.6969,43841.0,43837.0,0.4307929]
["bitfinex","BTCUSD",1646275381599,1.16472348,43838.0,43837.0,0.4307929]
["bitfinex","BTCUSD",1646275381798,1.5948799,43838.0,43837.0,0.4307929]
["bitfinex","BTCUSD",1646275382401,1.77157759,43838.0,43837.0,0.4307929]
["bitfinex","BTCUSD",1646275382599,1.88187729,43838.0,43837.0,0.4307929]
["bitfinex","BTCUSD",1646275382999,1.82511725,43838.0,43837.0,0.4307929]
["bitfinex","BTCUSD",1646275383199,1.88187729,43838.0,43837.0,0.4307929]
["bitfinex","BTCUSD",1646275383998,1.91684733,43838.0,43837.0,0.4307929]
["bitfinex","BTCUSD",1646275384499,1.86360197,43838.0,43837.0,0.4307929]
["bitfinex","BTCUSD",1646275385462,2.43460197,43838.0,43837.0,0.4307929]
["bitfinex","BTCUSD",1646275385856,2.49247087,43838.0,43837.0,0.4307929]
["bitfinex","BTCUSD",1646275386457,2.49847087,43838.0,43837.0,0.4307929]
["bitfinex","BTCUSD",1646275387856,2.4923808,43838.0,43837.0,0.4307929]
["bitfinex","BTCUSD",1646275388520,2.4923808,43838.0,43833.0,0.00018241]
["bitfinex","BTCUSD",1646275388521,0.6969,43836.0,43833.0,0.00018241]
["bitfinex","BTCUSD",1646275388723,1.73693315,43834.0,43833.0,0.00018241]
["bitfinex","BTCUSD",1646275388921,1.78263315,43834.0,43833.0,0.00018241]
["bitfinex","BTCUSD",1646275389120,1.88263315,43834.0,43817.0,0.1238]
["bitfinex","BTCUSD",1646275389326,0.6969,43828.0,43817.0,0.1238]
["bitfinex","BTCUSD",1646275389521,0.18721513,43821.0,43814.0,0.09323996]
["bitfinex","BTCUSD",1646275389722,0.16811467,43825.0,43822.0,0.00809929]
["bitfinex","BTCUSD",1646275389922,0.21381467,43825.0,43822.0,0.00809929]
["bitfinex","BTCUSD",1646275390123,0.31381467,43825.0,43822.0,0.00809929]
["bitfinex","BTCUSD",1646275390322,0.37090767,43825.0,43822.0,0.00809929]
["bitfinex","BTCUSD",1646275390524,0.05709199,43823.0,43822.0,0.00809929]
["bitfinex","BTCUSD",1646275390724,1.29205956,43823.0,43822.0,0.00809929]
["bitfinex","BTCUSD",1646275391124,1.39205956,43823.0,43822.0,0.00809929]
["bitfinex","BTCUSD",1646275396090,1.48612292,43823.0,43822.0,0.00809929]
["bitfinex","BTCUSD",1646275396293,1.30741941,43823.0,43822.0,0.00809929]
["bitfinex","BTCUSD",1646275396493,0.23976336,43823.0,43822.0,0.00809929]
["bitfinex","BTCUSD",1646275396693,0.0457,43823.0,43822.0,0.00809929]
["bitfinex","BTCUSD",1646275398095,0.04510595,43823.0,43822.0,0.00809929]
["bitfinex","BTCUSD",1646275398295,0.04472471,43823.0,43822.0,0.00809929]
["bitfinex","BTCUSD",1646275398491,0.04472471,43823.0,43820.0,0.1414703]
["bitfinex","BTCUSD",1646275398692,0.04472471,43823.0,43820.0,0.14129032]
["bitfinex","BTCUSD",1646275398892,0.04472471,43823.0,43820.0,0.14146445]
["bitfinex","BTCUSD",1646275399295,0.04472471,43823.0,43820.0,0.13646445]
["bitfinex","BTCUSD",1646275399942,0.04472471,43823.0,43820.0,0.13629032]
["bitfinex","BTCUSD",1646275400536,0.04972471,43823.0,43820.0,0.13629032]
["bitfinex","BTCUSD",1646275402339,0.04472471,43823.0,43820.0,0.13629032]
["bitfinex","BTCUSD",1646275402743,0.31226824,43822.0,43819.0,0.00018815]
["bitfinex","BTCUSD",1646275402940,0.6969,43820.0,43819.0,0.00018815]
["bitfinex","BTCUSD",1646275403140,1.05486824,43820.0,43819.0,0.00018815]
["bitfinex","BTCUSD",1646275403342,1.15486824,43820.0,43819.0,0.00018815]
["bitfinex","BTCUSD",1646275403599,1.3225023,43820.0,43813.0,0.09323996]
["bitfinex","BTCUSD",1646275403798,0.1,43819.0,43813.0,0.09323996]
["bitfinex","BTCUSD",1646275404003,0.0457,43818.0,43813.0,0.09323996]
["bitfinex","BTCUSD",1646275404199,0.1,43824.0,43813.0,0.09323996]
["bitfinex","BTCUSD",1646275404599,0.1,43823.0,43813.0,0.11606996]
["bitfinex","BTCUSD",1646275404799,0.0457,43822.0,43813.0,0.09323996]
["bitfinex","BTCUSD",1646275404999,0.24983322,43822.0,43813.0,0.09323996]
["bitfinex","BTCUSD",1646275405703,0.94673322,43822.0,43813.0,0.09323996]
["bitfinex","BTCUSD",1646275406103,0.21031164,43817.0,43813.0,0.09323996]
["bitfinex","BTCUSD",1646275407256,0.21031164,43817.0,43813.0,0.09342794]
["bitfinex","BTCUSD",1646275407659,0.0457,43818.0,43813.0,0.09092794]
["bitfinex","BTCUSD",1646275408261,0.0457,43818.0,43813.0,0.09073996]
["bitfinex","BTCUSD",1646275408461,0.0457,43818.0,43813.0,0.00018797]
["bitfinex","BTCUSD",1646275409559,0.0457,43818.0,43812.0,0.26565673]
["bitfinex","BTCUSD",1646275409759,0.0457,43818.0,43813.0,0.00018797]
["bitfinex","BTCUSD",1646275410160,0.1,43821.0,43813.0,0.00018797]
["bitfinex","BTCUSD",1646275410362,0.0457,43823.0,43813.0,0.00018797]
["bitfinex","BTCUSD",1646275410560,0.0507,43823.0,43813.0,0.00018797]
["bitfinex","BTCUSD",1646275410760,0.0507,43823.0,43812.0,0.26565673]
["bitfinex","BTCUSD",1646275410993,0.0507,43823.0,43816.0,0.00018797]
["bitfinex","BTCUSD",1646275411190,0.17000835,43821.0,43816.0,0.00018797]
["bitfinex","BTCUSD",1646275411393,0.95,43820.0,43812.0,0.2608447]
["bitfinex","BTCUSD",1646275411591,0.17000835,43821.0,43812.0,0.2608447]
["bitfinex","BTCUSD",1646275411792,0.27000835,43821.0,43812.0,0.2608447]
["bitfinex","BTCUSD",1646275412195,0.0457,43820.0,43812.0,0.2583447]
["bitfinex","BTCUSD",1646275413497,0.0457,43820.0,43813.0,0.2648382]
["bitfinex","BTCUSD",1646275414738,0.0457,43820.0,43815.0,0.09073996]
["bitfinex","BTCUSD",1646275415541,0.0457,43822.0,43815.0,0.09073996]
["bitfinex","BTCUSD",1646275415740,0.20218463,43819.0,43815.0,0.09073996]
["bitfinex","BTCUSD",1646275415940,0.0457,43822.0,43815.0,0.09073996]
["bitfinex","BTCUSD",1646275416145,0.1457,43822.0,43815.0,0.09073996]
["bitfinex","BTCUSD",1646275416641,0.1507,43822.0,43815.0,0.09073996]
["bitfinex","BTCUSD",1646275417640,0.0507,43822.0,43815.0,0.09073996]
["bitfinex","BTCUSD",1646275417841,0.1507,43822.0,43814.0,0.00018798]
["bitfinex","BTCUSD",1646275418043,0.1507,43822.0,43813.0,0.2648382]
["bitfinex","BTCUSD",1646275418341,0.0457,43822.0,43814.0,0.00018798]
["bitfinex","BTCUSD",1646275418600,0.21181,43826.0,43820.0,0.09073996]
["bitfinex","BTCUSD",1646275418601,0.2004,43826.0,43820.0,0.09073996]
["bitfinex","BTCUSD",1646275418994,0.2004,43826.0,43814.0,0.42505622]
["bitfinex","BTCUSD",1646275419199,0.2004,43826.0,43823.0,2.70591826]
["bitfinex","BTCUSD",1646275419392,0.1675738,43825.0,43823.0,2.70591826]
["bitfinex","BTCUSD",1646275419592,0.1675738,43825.0,43823.0,2.79665822]
["bitfinex","BTCUSD",1646275419795,0.1675738,43825.0,43821.0,0.09073996]
["bitfinex","BTCUSD",1646275420591,0.1735738,43825.0,43821.0,0.09073996]
["bitfinex","BTCUSD",1646275421998,0.1675738,43825.0,43821.0,0.09073996]
["bitfinex","BTCUSD",1646275422657,0.1735738,43825.0,43821.0,0.09073996]
["bitfinex","BTCUSD",1646275423255,0.1685738,43825.0,43821.0,0.09073996]
["bitfinex","BTCUSD",1646275424458,0.1625738,43825.0,43821.0,0.09073996]
["bitfinex","BTCUSD",1646275424658,0.1685738,43825.0,43814.0,0.11277435]
["bitfinex","BTCUSD",1646275425258,0.1685738,43825.0,43814.0,0.1126]
["bitfinex","BTCUSD",1646275425457,0.18140995,43818.0,43817.0,0.09073996]
["bitfinex","BTCUSD",1646275425661,0.006,43825.0,43823.0,0.11360701]
["bitfinex","BTCUSD",1646275425861,0.7426,43824.0,43823.0,0.11360701]
["bitfinex","BTCUSD",1646275426103,1.05567696,43824.0,43823.0,0.11360701]
["bitfinex","BTCUSD",1646275426301,1.15567696,43824.0,43823.0,0.11360701]
["bitfinex","BTCUSD",1646275426502,1.33491886,43824.0,43823.0,0.11360701]
["bitfinex","BTCUSD",1646275426707,1.53841712,43824.0,43823.0,0.11360701]
["bitfinex","BTCUSD",1646275427404,1.54981712,43824.0,43823.0,0.11360701]
["bitfinex","BTCUSD",1646275427902,1.54581712,43824.0,43823.0,0.11360701]
["bitfinex","BTCUSD",1646275428503,1.66501912,43824.0,43823.0,0.11360701]
["bitfinex","BTCUSD",1646275428703,1.55081712,43824.0,43823.0,0.11360701]
["bitfinex","BTCUSD",1646275430339,1.53941712,43824.0,43823.0,0.11360701]
["bitfinex","BTCUSD",1646275430541,1.59651712,43824.0,43823.0,0.11360701]
["bitfinex","BTCUSD",1646275430747,1.60791712,43824.0,43823.0,0.11360701]
["bitfinex","BTCUSD",1646275430943,0.6969,43820.0,43814.0,0.00017419]
["bitfinex","BTCUSD",1646275431143,0.6969,43818.0,43811.0,0.01]
["bitfinex","BTCUSD",1646275431344,0.48242184,43819.0,43814.0,0.00017421]
["bitfinex","BTCUSD",1646275431345,0.6969,43816.0,43814.0,0.00017421]
["bitfinex","BTCUSD",1646275431650,0.38682006,43817.0,43814.0,0.00017421]
["bitfinex","BTCUSD",1646275431651,1.77610084,43815.0,43814.0,0.00017421]
["bitfinex","BTCUSD",1646275431843,1.97531563,43815.0,43814.0,0.00017421]
["bitfinex","BTCUSD",1646275432042,2.13267223,43815.0,43814.0,0.00017421]
["bitfinex","BTCUSD",1646275432241,0.6969,43813.0,43811.0,0.00251177]
["bitfinex","BTCUSD",1646275432441,0.6969,43813.0,43801.0,0.01]
["bitfinex","BTCUSD",1646275432442,0.88991663,43802.0,43801.0,0.01]
["bitfinex","BTCUSD",1646275432642,0.7426,43802.0,43801.0,0.01]
["bitfinex","BTCUSD",1646275432843,0.8426,43802.0,43801.0,0.01]
["bitfinex","BTCUSD",1646275433702,0.1457,43802.0,43801.0,0.01]
["bitfinex","BTCUSD",1646275434201,0.0457,43802.0,43801.0,0.01]
["bitfinex","BTCUSD",1646275434602,0.04542534,43802.0,43801.0,0.01]
["bitfinex","BTCUSD",1646275435003,0.04542534,43802.0,43801.0,0.16692411]
["bitfinex","BTCUSD",1646275436206,0.1,43811.0,43805.0,0.02283]
["bitfinex","BTCUSD",1646275436411,0.25016,43815.0,43810.0,0.09073996]
["bitfinex","BTCUSD",1646275436412,0.15217527,43812.0,43810.0,0.09073996]
["bitfinex","BTCUSD",1646275436604,0.0999,43824.0,43810.0,0.09073996]
["bitfinex","BTCUSD",1646275436605,0.15217527,43814.0,43810.0,0.09073996]
["bitfinex","BTCUSD",1646275436804,0.15217527,43814.0,43806.0,0.31109084]
["bitfinex","BTCUSD",1646275436805,0.1499,43824.0,43805.0,0.48392084]
["bitfinex","BTCUSD",1646275437009,0.1499,43824.0,43817.0,0.24824325]
["bitfinex","BTCUSD",1646275437234,1.13869574,43829.0,43817.0,0.24824325]
["bitfinex","BTCUSD",1646275437235,0.16061212,43823.0,43817.0,0.24824325]
["bitfinex","BTCUSD",1646275437635,0.16061212,43823.0,43815.0,0.31109084]
["bitfinex","BTCUSD",1646275438037,0.85751212,43823.0,43815.0,0.31109084]
["bitfinex","BTCUSD",1646275438236,0.95751212,43823.0,43812.0,0.09092794]
["bitfinex","BTCUSD",1646275438435,0.95751212,43823.0,43813.0,0.31109084]
["bitfinex","BTCUSD",1646275438637,0.95751212,43823.0,43816.0,0.25183937]
["bitfinex","BTCUSD",1646275438837,0.7969,43823.0,43816.0,0.25183937]
["bitfinex","BTCUSD",1646275439838,0.7969,43823.0,43812.0,0.09092321]
["bitfinex","BTCUSD",1646275440243,0.1,43823.0,43818.0,0.19166595]
["bitfinex","BTCUSD",1646275440539,0.1,43823.0,43818.0,0.28240591]
["bitfinex","BTCUSD",1646275440738,0.11741,43828.0,43818.0,0.28240591]
["bitfinex","BTCUSD",1646275440994,0.01741,43828.0,43823.0,0.21019042]
["bitfinex","BTCUSD",1646275441195,0.6969,43827.0,43823.0,0.21019042]
["bitfinex","BTCUSD",1646275441491,0.0114,43826.0,43823.0,0.21019042]
["bitfinex","BTCUSD",1646275441690,0.1,43826.0,43823.0,0.21019042]
["bitfinex","BTCUSD",1646275442090,0.43140408,43828.0,43823.0,0.21019042]
["bitfinex","BTCUSD",1646275442295,0.22493345,43828.0,43818.0,0.28240591]
["bitfinex","BTCUSD",1646275442493,0.21893345,43828.0,43818.0,0.28240591]
["bitfinex","BTCUSD",1646275442695,0.35971322,43828.0,43818.0,0.28240591]
["bitfinex","BTCUSD",1646275443292,1.05661322,43828.0,43818.0,0.28240591]
["bitfinex","BTCUSD",1646275443492,0.18677851,43826.0,43818.0,0.49301504]
["bitfinex","BTCUSD",1646275443693,0.18677851,43826.0,43818.0,0.28240591]
["bitfinex","BTCUSD",1646275443894,0.6969,43825.0,43814.0,0.09073996]
["bitfinex","BTCUSD",1646275444294,0.1,43824.0,43814.0,0.09073996]
["bitfinex","BTCUSD",1646275444849,0.1,43824.0,43818.0,0.23216818]
["bitfinex","BTCUSD",1646275445045,0.1,43824.0,43814.0,0.09073996]
["bitfinex","BTCUSD",1646275446447,0.1,43824.0,43817.0,0.25031609]
["bitfinex","BTCUSD",1646275447747,0.106,43824.0,43817.0,0.25031609]
["bitfinex","BTCUSD",1646275447951,0.106,43824.0,43813.0,0.16198728]
["bitfinex","BTCUSD",1646275448149,0.106,43824.0,43812.0,0.00017928]
["bitfinex","BTCUSD",1646275448150,0.91470918,43821.0,43812.0,0.00017928]
["bitfinex","BTCUSD",1646275448350,0.1,43820.0,43812.0,0.00017928]
["bitfinex","BTCUSD",1646275448590,0.6969,43819.0,43812.0,0.00017928]
["bitfinex","BTCUSD",1646275448792,0.24025155,43816.0,43812.0,0.00017928]
["bitfinex","BTCUSD",1646275448995,0.14,43813.0,43812.0,0.00017928]
["bitfinex","BTCUSD",1646275449192,0.14,43813.0,43807.0,0.09073996]
["bitfinex","BTCUSD",1646275449391,0.14,43813.0,43812.0,0.00017926]
["bitfinex","BTCUSD",1646275449392,0.0457,43813.0,43812.0,0.00017926]
["bitfinex","BTCUSD",1646275449592,0.8826,43813.0,43812.0,0.00017926]
["bitfinex","BTCUSD",1646275449996,1.19204378,43813.0,43812.0,0.00017926]
["bitfinex","BTCUSD",1646275450192,0.49514378,43813.0,43812.0,0.00017926]
["bitfinex","BTCUSD",1646275450392,0.49514378,43813.0,43805.0,0.21142804]
["bitfinex","BTCUSD",1646275450393,1.05204378,43813.0,43805.0,0.21142804]
["bitfinex","BTCUSD",1646275450593,0.7426,43813.0,43810.0,0.00017926]
["bitfinex","BTCUSD",1646275450793,0.0457,43813.0,43810.0,0.00017926]
["bitfinex","BTCUSD",1646275451793,0.20859397,43814.0,43809.0,0.0001735]
["bitfinex","BTCUSD",1646275452438,0.20859397,43814.0,43810.0,0.21985203]
["bitfinex","BTCUSD",1646275452839,0.90549397,43814.0,43803.0,0.09073996]
["bitfinex","BTCUSD",1646275453141,0.90549397,43814.0,43810.0,0.0001735]
["bitfinex","BTCUSD",1646275453440,0.6969,43812.0,43810.0,0.0001735]
["bitfinex","BTCUSD",1646275453642,0.40944378,43813.0,43810.0,0.0001735]
["bitfinex","BTCUSD",1646275453643,1.19204378,43811.0,43810.0,0.0001735]
["bitfinex","BTCUSD",1646275453938,1.42589472,43811.0,43810.0,0.0001735]
["bitfinex","BTCUSD",1646275454139,0.15436549,43803.0,43801.0,0.01]
["bitfinex","BTCUSD",1646275454339,0.40944378,43807.0,43801.0,0.01]
["bitfinex","BTCUSD",1646275454639,0.21597224,43804.0,43801.0,0.01]
["bitfinex","BTCUSD",1646275455339,1.18413571,43803.0,43801.0,0.01]
["bitfinex","BTCUSD",1646275455541,1.00634378,43802.0,43801.0,0.01]
["bitfinex","BTCUSD",1646275455841,0.35514378,43802.0,43801.0,0.01]
["bitfinex","BTCUSD",1646275456113,0.45514378,43802.0,43801.0,0.01]
["bitfinex","BTCUSD",1646275456714,0.45914378,43802.0,43801.0,0.01]
["bitfinex","BTCUSD",1646275458016,0.45514378,43802.0,43801.0,0.01]
["bitfinex","BTCUSD",1646275458217,0.45416921,43802.0,43801.0,0.01]
["bitfinex","BTCUSD",1646275458416,0.52644633,43802.0,43801.0,0.01]
["bitfinex","BTCUSD",1646275458617,0.52644633,43802.0,43788.0,0.09073996]
["bitfinex","BTCUSD",1646275458618,1.6469,43801.0,43788.0,0.09073996]
["bitfinex","BTCUSD",1646275458819,0.057133,43799.0,43788.0,0.09073996]
["bitfinex","BTCUSD",1646275459121,0.0457,43798.0,43788.0,0.09073996]
["bitfinex","BTCUSD",1646275459519,0.18089244,43793.0,43788.0,0.09073996]
["bitfinex","BTCUSD",1646275459743,0.0457,43792.0,43788.0,0.09073996]
["bitfinex","BTCUSD",1646275460044,0.0457,43791.0,43788.0,0.09073996]
["bitfinex","BTCUSD",1646275460643,0.0507,43791.0,43788.0,0.09073996]
["bitfinex","BTCUSD",1646275461844,0.0507,43791.0,43790.0,0.28295684]
["bitfinex","BTCUSD",1646275462444,0.0457,43796.0,43790.0,0.28295684]
["bitfinex","BTCUSD",1646275462645,0.17765659,43795.0,43788.0,0.09073996]
["bitfinex","BTCUSD",1646275463809,0.17765659,43795.0,43789.0,0.00018752]
["bitfinex","BTCUSD",1646275464012,0.95,43794.0,43788.0,0.08092748]
["bitfinex","BTCUSD",1646275464210,0.1,43793.0,43788.0,0.08092748]
["bitfinex","BTCUSD",1646275465409,0.18027964,43797.0,43790.0,0.18625029]
["bitfinex","BTCUSD",1646275465615,0.18027964,43797.0,43788.0,0.08092748]
["bitfinex","BTCUSD",1646275465810,0.21816392,43795.0,43788.0,0.08092748]
["bitfinex","BTCUSD",1646275466011,0.18027964,43797.0,43788.0,0.08092748]
["bitfinex","BTCUSD",1646275467852,0.87717964,43797.0,43788.0,0.08092748]
["bitfinex","BTCUSD",1646275468057,0.6969,43795.0,43788.0,0.08092748]
["bitfinex","BTCUSD",1646275468260,0.16090864,43789.0,43788.0,0.08092748]
["bitfinex","BTCUSD",1646275468755,0.1,43794.0,43788.0,0.08092748]
["bitfinex","BTCUSD",1646275468955,0.1,43794.0,43787.0,0.00018753]
["bitfinex","BTCUSD",1646275469159,0.21697575,43789.0,43787.0,0.00018753]
["bitfinex","BTCUSD",1646275469355,0.91387575,43789.0,43787.0,0.00018753]
["bitfinex","BTCUSD",1646275469555,1.01377575,43789.0,43787.0,0.00018753]
["bitfinex","BTCUSD",1646275469758,0.20400839,43784.0,43781.0,0.01]
["bitfinex","BTCUSD",1646275470657,0.004,43784.0,43781.0,0.01]
["bitfinex","BTCUSD",1646275471512,0.21994502,43783.0,43781.0,0.01]
["bitfinex","BTCUSD",1646275471709,1.10886926,43788.0,43781.0,0.01]
["bitfinex","BTCUSD",1646275472306,0.6969,43786.0,43782.0,6.854e-05]
["bitfinex","BTCUSD",1646275472507,0.31196926,43785.0,43782.0,6.854e-05]
["bitfinex","BTCUSD",1646275472808,0.58792479,43785.0,43782.0,6.854e-05]
["bitfinex","BTCUSD",1646275473208,1.28482479,43785.0,43781.0,0.01]
["bitfinex","BTCUSD",1646275473409,1.28482479,43785.0,43781.0,0.01017247]
["bitfinex","BTCUSD",1646275473609,0.41196926,43785.0,43781.0,0.01017247]
["bitfinex","BTCUSD",1646275473809,0.1,43785.0,43781.0,0.01017247]
["bitfinex","BTCUSD",1646275474209,0.01141,43792.0,43782.0,0.08092748]
["bitfinex","BTCUSD",1646275474409,0.31196926,43792.0,43782.0,0.08092748]
["bitfinex","BTCUSD",1646275474610,0.006,43790.0,43785.0,0.0001773]
["bitfinex","BTCUSD",1646275474858,0.006,43790.0,43785.0,0.25186347]
["bitfinex","BTCUSD",1646275475059,0.006,43790.0,43785.0,0.33279095]
["bitfinex","BTCUSD",1646275475667,0.006,43790.0,43785.0,0.33261365]
["bitfinex","BTCUSD",1646275475859,0.006,43790.0,43785.0,0.33279095]
["bitfinex","BTCUSD",1646275476861,0.006,43790.0,43785.0,0.33261365]
["bitfinex","BTCUSD",1646275477064,0.006,43790.0,43789.0,0.08092748]
["bitfinex","BTCUSD",1646275477659,0.006,43790.0,43789.0,0.28296154]
["bitfinex","BTCUSD",1646275477862,0.006,43790.0,43789.0,0.69252405]
["bitfinex","BTCUSD",1646275478060,0.05,43801.0,43789.0,0.83866691]
["bitfinex","BTCUSD",1646275478261,0.1522667,43806.0,43796.0,0.21624229]
["bitfinex","BTCUSD",1646275478521,0.16099777,43807.0,43796.0,0.21624229]
["bitfinex","BTCUSD",1646275478723,0.16099777,43807.0,43793.0,0.0457]
["bitfinex","BTCUSD",1646275478724,0.001,43806.0,43800.0,0.08092748]
["bitfinex","BTCUSD",1646275478920,0.001,43806.0,43796.0,0.08092748]
["bitfinex","BTCUSD",1646275479920,0.1723629,43803.0,43796.0,0.08092748]
["bitfinex","BTCUSD",1646275480122,0.53426287,43807.0,43796.0,0.08092748]
["bitfinex","BTCUSD",1646275480322,0.1,43806.0,43796.0,0.08092748]
["bitfinex","BTCUSD",1646275480525,0.1999,43806.0,43796.0,0.08092748]
["bitfinex","BTCUSD",1646275480721,0.1,43806.0,43796.0,0.08092748]
["bitfinex","BTCUSD",1646275481225,0.0999,43805.0,43796.0,0.08092748]
["bitfinex","BTCUSD",1646275481622,0.16699777,43807.0,43796.0,0.08092748]
["bitfinex","BTCUSD",1646275482242,0.21639502,43804.0,43796.0,0.08092748]
["bitfinex","BTCUSD",1646275482441,0.16099777,43807.0,43796.0,0.39289674]
["bitfinex","BTCUSD",1646275482642,0.1,43806.0,43796.0,0.08092748]
["bitfinex","BTCUSD",1646275482841,0.16699777,43807.0,43796.0,0.08092748]
["bitfinex","BTCUSD",1646275483241,0.16699777,43807.0,43795.0,0.24567819]
["bitfinex","BTCUSD",1646275483642,0.16759266,43803.0,43795.0,0.24567819]
["bitfinex","BTCUSD",1646275483846,0.0999,43805.0,43795.0,0.24567819]
["bitfinex","BTCUSD",1646275484742,0.20804644,43803.0,43795.0,0.24567819]
["bitfinex","BTCUSD",1646275485143,0.15724836,43800.0,43795.0,0.24567819]
["bitfinex","BTCUSD",1646275486210,0.15724836,43800.0,43794.0,0.08092748]
["bitfinex","BTCUSD",1646275486809,0.006,43800.0,43794.0,0.08092748]
["bitfinex","BTCUSD",1646275488212,0.006,43800.0,43796.0,0.21207273]
["bitfinex","BTCUSD",1646275488611,0.1,43803.0,43796.0,0.21207273]
["bitfinex","BTCUSD",1646275488810,0.005,43800.0,43796.0,0.29300021]
["bitfinex","BTCUSD",1646275489611,0.005,43800.0,43796.0,0.46932232]
["bitfinex","BTCUSD",1646275490050,0.26028433,43804.0,43796.0,0.46932232]
["bitfinex","BTCUSD",1646275490246,0.26028433,43804.0,43796.0,0.29300021]
["bitfinex","BTCUSD",1646275491151,0.1,43804.0,43796.0,0.21207273]
["bitfinex","BTCUSD",1646275491347,0.1,43804.0,43798.0,0.08092748]
["bitfinex","BTCUSD",1646275491549,0.0999,43805.0,43798.0,0.08092748]
["bitfinex","BTCUSD",1646275492148,0.0999,43805.0,43803.0,0.20340621]
["bitfinex","BTCUSD",1646275492551,0.0999,43805.0,43803.0,2.05496247]
["bitfinex","BTCUSD",1646275494302,0.0999,43805.0,43804.0,0.31196926]
["bitfinex","BTCUSD",1646275494499,0.19373252,43817.0,43805.0,1.1498]
["bitfinex","BTCUSD",1646275494697,0.006,43810.0,43809.0,0.08092748]
["bitfinex","BTCUSD",1646275495297,0.006,43810.0,43809.0,0.35584399]
["bitfinex","BTCUSD",1646275495497,0.006,43810.0,43809.0,0.28776643]
["bitfinex","BTCUSD",1646275496098,0.03452332,43820.0,43809.0,0.28776643]
["bitfinex","BTCUSD",1646275496301,0.00063604,43818.0,43815.0,0.2820124]
["bitfinex","BTCUSD",1646275496497,0.00063604,43818.0,43810.0,0.31196926]
["bitfinex","BTCUSD",1646275496700,0.00063604,43818.0,43810.0,0.3114098]
["bitfinex","BTCUSD",1646275497346,0.03452332,43820.0,43809.0,0.08092748]
["bitfinex","BTCUSD",1646275497947,0.03452332,43820.0,43811.0,0.28954283]
["bitfinex","BTCUSD",1646275498756,0.20260042,43824.0,43814.0,0.29365775]
["bitfinex","BTCUSD",1646275498953,0.15260042,43824.0,43820.0,0.08092748]
["bitfinex","BTCUSD",1646275499149,0.0999,43825.0,43821.0,0.95]
["bitfinex","BTCUSD",1646275499360,0.001,43828.0,43824.0,0.08092748]
["bitfinex","BTCUSD",1646275499750,0.001,43828.0,43825.0,0.21638922]
["bitfinex","BTCUSD",1646275500151,0.001,43828.0,43827.0,0.08092748]
["bitfinex","BTCUSD",1646275500991,0.001,43828.0,43825.0,0.21638922]
["bitfinex","BTCUSD",1646275501192,0.001,43828.0,43826.0,0.08092748]
["bitfinex","BTCUSD",1646275503701,0.001,43828.0,43824.0,0.21902526]
["bitfinex","BTCUSD",1646275503896,0.001,43828.0,43825.0,0.3114098]
["bitfinex","BTCUSD",1646275504196,0.001,43828.0,43827.0,0.08092748]
["bitfinex","BTCUSD",1646275505245,0.001,43828.0,43827.0,0.39233728]
["bitfinex","BTCUSD",1646275507547,0.007,43828.0,43827.0,0.39233728]
["bitfinex","BTCUSD",1646275509192,0.007,43828.0,43827.0,0.4398808]
["bitfinex","BTCUSD",1646275509392,0.001,43828.0,43827.0,0.48742432]
["bitfinex","BTCUSD",1646275509594,0.007,43828.0,43827.0,0.48742432]
["bitfinex","BTCUSD",1646275510397,0.00117289,43830.0,43828.0,0.95]
["bitfinex","BTCUSD",1646275510596,0.00117289,43830.0,43829.0,0.3114098]
["bitfinex","BTCUSD",1646275510597,0.001,43830.0,43829.0,0.3114098]
["bitfinex","BTCUSD",1646275511497,0.001,43830.0,43829.0,0.30187214]
["bitfinex","BTCUSD",1646275513850,0.001,43830.0,43827.0,0.17601452]
["bitfinex","BTCUSD",1646275514250,0.001,43830.0,43827.0,0.07592748]
["bitfinex","BTCUSD",1646275514450,0.001,43830.0,43828.0,0.04754352]
["bitfinex","BTCUSD",1646275514653,0.001,43830.0,43828.0,0.09508704]
["bitfinex","BTCUSD",1646275515051,0.001,43830.0,43828.0,0.17101452]
["bitfinex","BTCUSD",1646275515453,0.006,43830.0,43829.0,0.3114098]
["bitfinex","BTCUSD",1646275516106,0.00572516,43830.0,43829.0,0.3114098]
["bitfinex","BTCUSD",1646275516907,0.00072516,43830.0,43829.0,0.3114098]
["bitfinex","BTCUSD",1646275517512,0.00072516,43830.0,43828.0,0.17101452]
["bitfinex","BTCUSD",1646275518111,0.1657389,43831.0,43828.0,0.17101452]
["bitfinex","BTCUSD",1646275518311,0.1657389,43831.0,43828.0,0.09508704]
["bitfinex","BTCUSD",1646275518711,0.00017313,43832.0,43828.0,0.09508704]
["bitfinex","BTCUSD",1646275518909,0.001,43833.0,43828.0,0.09508704]
["bitfinex","BTCUSD",1646275519114,0.00010413,43832.0,43828.0,0.09508704]
["bitfinex","BTCUSD",1646275519511,0.16993255,43832.0,43828.0,0.04754352]
["bitfinex","BTCUSD",1646275519761,0.16993255,43832.0,43830.0,0.04754352]
["bitfinex","BTCUSD",1646275519965,0.16993255,43832.0,43830.0,0.09508704]
["bitfinex","BTCUSD",1646275520171,0.007,43833.0,43830.0,0.09508704]
["bitfinex","BTCUSD",1646275520365,0.00710413,43833.0,43830.0,0.09508704]
["bitfinex","BTCUSD",1646275520967,0.00110413,43833.0,43830.0,0.09508704]
["bitfinex","BTCUSD",1646275521376,0.001,43833.0,43830.0,0.09508704]
["bitfinex","BTCUSD",1646275521565,0.001,43833.0,43831.0,0.07592748]
["bitfinex","BTCUSD",1646275522466,0.001,43833.0,43831.0,0.32332043]
["bitfinex","BTCUSD",1646275523618,0.003,43833.0,43831.0,0.32332043]
["bitfinex","BTCUSD",1646275525016,0.001,43833.0,43832.0,0.04754352]
["bitfinex","BTCUSD",1646275525218,0.001,43833.0,43832.0,0.09508704]
["bitfinex","BTCUSD",1646275528853,0.0467,43833.0,43832.0,0.09508704]
["bitfinex","BTCUSD",1646275529050,0.54809885,43833.0,43832.0,0.09508704]
["bitfinex","BTCUSD",1646275529251,0.23668905,43833.0,43832.0,0.09508704]
["bitfinex","BTCUSD",1646275529551,0.37668905,43833.0,43832.0,0.09508704]
["bitfinex","BTCUSD",1646275530254,0.74857268,43833.0,43832.0,0.09508704]
["bitfinex","BTCUSD",1646275530853,0.64809885,43833.0,43832.0,0.09508704]
["bitfinex","BTCUSD",1646275531111,0.70614113,43833.0,43832.0,0.09508704]
["bitfinex","BTCUSD",1646275531312,0.80660234,43833.0,43832.0,0.09508704]
["bitfinex","BTCUSD",1646275531512,0.81800234,43833.0,43832.0,0.09508704]
["bitfinex","BTCUSD",1646275531715,0.74856006,43833.0,43832.0,0.09508704]
["bitfinex","BTCUSD",1646275532914,0.8159546,43833.0,43832.0,0.09508704]
["bitfinex","BTCUSD",1646275534515,1.5128546,43833.0,43832.0,0.09508704]
["bitfinex","BTCUSD",1646275537166,1.51285345,43833.0,43832.0,0.09508704]
["bitfinex","BTCUSD",1646275539598,0.82295345,43833.0,43832.0,0.09508704]
["bitfinex","BTCUSD",1646275540300,0.81595345,43833.0,43832.0,0.09501848]
["bitfinex","BTCUSD",1646275540500,1.51285345,43833.0,43832.0,0.04754352]
["bitfinex","BTCUSD",1646275540698,1.51285345,43833.0,43832.0,0.09501848]
["bitfinex","BTCUSD",1646275541497,1.51985345,43833.0,43832.0,0.09501848]
["bitfinex","BTCUSD",1646275543157,1.51985345,43833.0,43814.0,0.00017377]
["bitfinex","BTCUSD",1646275543158,0.79191,43832.0,43814.0,0.00017377]
["bitfinex","BTCUSD",1646275543363,0.6969,43824.0,43814.0,0.00017377]
["bitfinex","BTCUSD",1646275543560,0.14,43820.0,43814.0,0.00017377]
["bitfinex","BTCUSD",1646275543765,0.14,43816.0,43814.0,0.00017377]
["bitfinex","BTCUSD",1646275543957,0.1857,43815.0,43814.0,0.00017377]
["bitfinex","BTCUSD",1646275544158,0.14621284,43815.0,43805.0,0.1998]
["bitfinex","BTCUSD",1646275544358,0.14621284,43815.0,43813.0,0.00017373]
["bitfinex","BTCUSD",1646275544359,0.10991,43815.0,43813.0,0.00017373]
["bitfinex","BTCUSD",1646275544558,0.44925668,43814.0,43813.0,0.00017373]
["bitfinex","BTCUSD",1646275544756,0.59495668,43814.0,43813.0,0.00017373]
["bitfinex","BTCUSD",1646275544959,0.55546952,43814.0,43813.0,0.00017373]
["bitfinex","BTCUSD",1646275545356,0.55546952,43814.0,43805.0,0.1998]
["bitfinex","BTCUSD",1646275545357,0.20076,43810.0,43805.0,0.1998]
["bitfinex","BTCUSD",1646275545559,0.35495668,43809.0,43805.0,0.1998]
["bitfinex","BTCUSD",1646275545759,0.1,43808.0,43805.0,0.1998]
["bitfinex","BTCUSD",1646275546027,0.0457,43807.0,43805.0,0.1998]
["bitfinex","BTCUSD",1646275546236,0.15544204,43806.0,43805.0,0.1998]
["bitfinex","BTCUSD",1646275546425,0.20114204,43806.0,43805.0,0.1998]
["bitfinex","BTCUSD",1646275546629,0.71190872,43806.0,43805.0,0.1998]
["bitfinex","BTCUSD",1646275546827,0.81190872,43806.0,43805.0,0.1998]
["bitfinex","BTCUSD",1646275547027,1.46935831,43806.0,43805.0,0.1998]
["bitfinex","BTCUSD",1646275547428,0.77245831,43806.0,43805.0,0.1998]
["bitfinex","BTCUSD",1646275547629,0.308755,43806.0,43805.0,0.1998]
["bitfinex","BTCUSD",1646275547831,0.24724385,43806.0,43805.0,0.1998]
["bitfinex","BTCUSD",1646275548031,0.1472427,43806.0,43805.0,0.1998]
["bitfinex","BTCUSD",1646275548231,0.14722777,43806.0,43805.0,0.1998]
["bitfinex","BTCUSD",1646275548429,0.14722662,43806.0,43805.0,0.1998]
["bitfinex","BTCUSD",1646275548629,0.14721055,43806.0,43805.0,0.1998]
["bitfinex","BTCUSD",1646275549029,0.14121055,43806.0,43805.0,0.1998]
["bitfinex","BTCUSD",1646275551255,1.14736723,43806.0,43805.0,0.1998]
["bitfinex","BTCUSD",1646275551649,1.25436723,43806.0,43805.0,0.1998]
["bitfinex","BTCUSD",1646275553052,0.7473171,43806.0,43805.0,0.1998]
["bitfinex","BTCUSD",1646275553506,0.55046723,43806.0,43805.0,0.1998]
["bitfinex","BTCUSD",1646275554404,1.6469,43805.0,43803.0,0.00018707]
["bitfinex","BTCUSD",1646275554607,1.43500723,43804.0,43803.0,0.00018707]
["bitfinex","BTCUSD",1646275554805,1.54641723,43804.0,43803.0,0.00018707]
["bitfinex","BTCUSD",1646275555001,1.54641723,43804.0,43782.0,0.57592748]
["bitfinex","BTCUSD",1646275555203,1.54641723,43804.0,43801.0,0.00018707]
["bitfinex","BTCUSD",1646275555204,0.6969,43802.0,43801.0,0.00018707]
["bitfinex","BTCUSD",1646275555403,0.45593159,43802.0,43801.0,0.00018707]
["bitfinex","BTCUSD",1646275555703,1.25283159,43802.0,43801.0,0.00018707]
["bitfinex","BTCUSD",1646275556401,1.25283159,43802.0,43799.0,0.00018708]
["bitfinex","BTCUSD",1646275556603,0.10052433,43800.0,43799.0,0.00018708]
["bitfinex","BTCUSD",1646275556807,0.14622433,43800.0,43799.0,0.00018708]
["bitfinex","BTCUSD",1646275557460,0.14622433,43800.0,43790.0,0.05712]
["bitfinex","BTCUSD",1646275557662,0.19124897,43798.0,43797.0,0.00018708]
["bitfinex","BTCUSD",1646275557859,0.33747674,43798.0,43797.0,0.00018708]
["bitfinex","BTCUSD",1646275558061,0.24622777,43798.0,43797.0,0.00018708]
["bitfinex","BTCUSD",1646275558260,0.14622777,43798.0,43797.0,0.00018708]
["bitfinex","BTCUSD",1646275558663,0.14622777,43798.0,43790.0,0.05712]
["bitfinex","BTCUSD",1646275558860,0.0457,43798.0,43795.0,0.00018233]
["bitfinex","BTCUSD",1646275559061,0.10052777,43796.0,43795.0,0.00018233]
["bitfinex","BTCUSD",1646275559264,0.14622318,43796.0,43795.0,0.00018233]
["bitfinex","BTCUSD",1646275559662,0.15122318,43796.0,43795.0,0.00018233]
["bitfinex","BTCUSD",1646275559862,0.15122318,43796.0,43790.0,0.05712]
["bitfinex","BTCUSD",1646275560061,0.0507,43796.0,43793.0,0.00018233]
["bitfinex","BTCUSD",1646275560562,0.005,43796.0,43793.0,0.00018233]
["bitfinex","BTCUSD",1646275560762,0.005,43796.0,43795.0,0.07592748]
["bitfinex","BTCUSD",1646275561002,0.2001,43804.0,43796.0,0.00999999]
["bitfinex","BTCUSD",1646275561403,0.2001,43804.0,43799.0,0.21464862]
["bitfinex","BTCUSD",1646275561603,0.2001,43804.0,43796.0,0.2874718]
["bitfinex","BTCUSD",1646275561804,0.0457,43805.0,43796.0,0.00999999]
["bitfinex","BTCUSD",1646275562008,0.35540726,43805.0,43796.0,0.00999999]
["bitfinex","BTCUSD",1646275562405,0.6969,43804.0,43798.0,0.00017253]
["bitfinex","BTCUSD",1646275562604,0.18922079,43799.0,43798.0,0.00017253]
["bitfinex","BTCUSD",1646275562803,0.23492079,43799.0,43798.0,0.00017253]
["bitfinex","BTCUSD",1646275563005,0.33492079,43799.0,43798.0,0.00017253]
["bitfinex","BTCUSD",1646275563307,1.03182079,43799.0,43798.0,0.00017253]
["bitfinex","BTCUSD",1646275563505,0.64462805,43799.0,43796.0,0.00999999]
["bitfinex","BTCUSD",1646275563704,0.14,43797.0,43796.0,0.01017252]
["bitfinex","BTCUSD",1646275563907,0.49540726,43797.0,43796.0,0.01017252]
["bitfinex","BTCUSD",1646275564305,0.2857,43797.0,43796.0,0.01017252]
["bitfinex","BTCUSD",1646275564507,0.24625764,43797.0,43796.0,0.01017252]
["bitfinex","BTCUSD",1646275564774,0.24625764,43797.0,43796.0,0.00999999]
["bitfinex","BTCUSD",1646275564775,0.24623811,43797.0,43796.0,0.00999999]
["bitfinex","BTCUSD",1646275565372,0.14623811,43797.0,43796.0,0.00999999]
["bitfinex","BTCUSD",1646275569316,0.15023811,43797.0,43796.0,0.00999999]
["bitfinex","BTCUSD",1646275569517,0.35585916,43797.0,43796.0,0.00999999]
["bitfinex","BTCUSD",1646275569717,0.45585916,43797.0,43796.0,0.00999999]
["bitfinex","BTCUSD",1646275570316,1.15275916,43797.0,43796.0,0.00999999]
["bitfinex","BTCUSD",1646275571320,0.94713811,43797.0,43796.0,0.00999999]
["bitfinex","BTCUSD",1646275571521,0.94313811,43797.0,43796.0,0.00999999]
["bitfinex","BTCUSD",1646275572369,0.9826,43797.0,43796.0,0.00999999]
["bitfinex","BTCUSD",1646275572569,0.9369,43797.0,43796.0,0.00999999]
["bitfinex","BTCUSD",1646275573168,0.24,43797.0,43796.0,0.00999999]
["bitfinex","BTCUSD",1646275573372,0.1,43800.0,43796.0,0.00999999]
["bitfinex","BTCUSD",1646275573670,0.2007,43801.0,43796.0,0.00999999]
["bitfinex","BTCUSD",1646275574073,0.007,43802.0,43796.0,0.00999999]
["bitfinex","BTCUSD",1646275574472,0.007,43802.0,43796.0,0.01017259]
["bitfinex","BTCUSD",1646275574876,0.31670726,43802.0,43796.0,0.01017259]
["bitfinex","BTCUSD",1646275575077,0.30970726,43802.0,43796.0,0.01017259]
["bitfinex","BTCUSD",1646275575277,0.1,43801.0,43797.0,0.20921093]
["bitfinex","BTCUSD",1646275575475,0.1,43801.0,43796.0,0.00999999]
["bitfinex","BTCUSD",1646275575675,0.1,43801.0,43797.0,0.0001726]
["bitfinex","BTCUSD",1646275576208,0.32111726,43806.0,43797.0,0.0001726]
["bitfinex","BTCUSD",1646275576209,0.07407252,43804.0,43797.0,0.0001726]
["bitfinex","BTCUSD",1646275576410,0.14,43800.0,43797.0,0.0001726]
["bitfinex","BTCUSD",1646275576609,0.30970726,43803.0,43796.0,0.00999999]
["bitfinex","BTCUSD",1646275576610,0.14,43798.0,43796.0,0.00999999]
["bitfinex","BTCUSD",1646275576807,0.30970726,43803.0,43796.0,0.00999999]
["bitfinex","BTCUSD",1646275576808,0.1,43801.0,43798.0,0.00017307]
["bitfinex","BTCUSD",1646275577009,0.14,43799.0,43798.0,0.00017307]
["bitfinex","BTCUSD",1646275577208,0.43150408,43799.0,43798.0,0.00017307]
["bitfinex","BTCUSD",1646275577809,0.43750408,43799.0,43796.0,0.00999999]
["bitfinex","BTCUSD",1646275578009,0.43750408,43799.0,43796.0,0.01017307]
["bitfinex","BTCUSD",1646275578010,0.106,43799.0,43796.0,0.01017307]
["bitfinex","BTCUSD",1646275578213,0.1050269,43799.0,43796.0,0.01017307]
["bitfinex","BTCUSD",1646275578410,0.008938,43802.0,43796.0,0.01017307]
["bitfinex","BTCUSD",1646275578810,0.0457,43804.0,43796.0,0.01017307]
["bitfinex","BTCUSD",1646275579010,0.008939,43803.0,43796.0,0.00999999]
["bitfinex","BTCUSD",1646275579211,0.00416205,43803.0,43797.0,0.00015807]
["bitfinex","BTCUSD",1646275580376,0.00416205,43803.0,43798.0,0.000158]
["bitfinex","BTCUSD",1646275581471,0.00416205,43803.0,43796.0,0.19853799]
["bitfinex","BTCUSD",1646275581472,0.00416205,43803.0,43796.0,0.00999999]
["bitfinex","BTCUSD",1646275581673,0.01116205,43803.0,43798.0,0.000158]
["bitfinex","BTCUSD",1646275581874,0.6969,43801.0,43798.0,0.000158]
["bitfinex","BTCUSD",1646275582072,0.53933968,43800.0,43798.0,0.000158]
["bitfinex","BTCUSD",1646275582271,0.63933968,43800.0,43798.0,0.000158]
["bitfinex","BTCUSD",1646275582671,0.63933968,43800.0,43796.0,0.00999999]
["bitfinex","BTCUSD",1646275582874,0.63933968,43800.0,43797.0,0.000158]
["bitfinex","BTCUSD",1646275582875,0.45351968,43800.0,43797.0,0.000158]
["bitfinex","BTCUSD",1646275583502,0.6969,43799.0,43797.0,0.000158]
["bitfinex","BTCUSD",1646275583704,0.1,43798.0,43797.0,0.000158]
["bitfinex","BTCUSD",1646275583904,0.2757488,43798.0,43796.0,0.00999999]
["bitfinex","BTCUSD",1646275584204,0.1,43798.0,43796.0,0.01016041]
["bitfinex","BTCUSD",1646275585003,0.0457,43799.0,43796.0,0.00999999]
["bitfinex","BTCUSD",1646275586209,0.1,43801.0,43796.0,0.00999999]
["bitfinex","BTCUSD",1646275586907,0.01557205,43803.0,43796.0,0.00999999]
["bitfinex","BTCUSD",1646275587107,0.11557205,43803.0,43796.0,0.00999999]
["bitfinex","BTCUSD",1646275587379,0.6969,43802.0,43796.0,0.00999999]
["bitfinex","BTCUSD",1646275587577,0.6969,43802.0,43797.0,0.00016018]
["bitfinex","BTCUSD",1646275587777,0.1,43801.0,43797.0,0.00016018]
["bitfinex","BTCUSD",1646275588179,0.18872334,43800.0,43797.0,0.00016018]
["bitfinex","BTCUSD",1646275588479,0.75403,43799.0,43797.0,0.00016018]
["bitfinex","BTCUSD",1646275588680,0.1457,43798.0,43796.0,0.00999999]
["bitfinex","BTCUSD",1646275588880,1.6469,43797.0,43796.0,0.00016018]
["bitfinex","BTCUSD",1646275589078,0.7426,43797.0,43796.0,0.00016018]
["bitfinex","BTCUSD",1646275589281,0.8426,43797.0,43796.0,0.00016018]
["bitfinex","BTCUSD",1646275589779,0.9896,43797.0,43780.0,0.30781968]
["bitfinex","BTCUSD",1646275589979,0.9896,43797.0,43779.0,0.2635]
["bitfinex","BTCUSD",1646275589980,0.2349272,43792.0,43783.0,0.2454483]
["bitfinex","BTCUSD",1646275590179,0.0457,43791.0,43783.0,0.2454483]
["bitfinex","BTCUSD",1646275590585,0.0457,43791.0,43782.0,0.19923974]
["bitfinex","BTCUSD",1646275591206,0.22638148,43791.0,43784.0,0.00016015]
["bitfinex","BTCUSD",1646275591608,0.32638148,43791.0,43784.0,0.00016015]
["bitfinex","BTCUSD",1646275591807,0.33138148,43791.0,43784.0,0.00016015]
["bitfinex","BTCUSD",1646275592208,0.14,43787.0,43781.0,0.01]
["bitfinex","BTCUSD",1646275592408,1.02828148,43791.0,43785.0,0.00016015]
["bitfinex","BTCUSD",1646275592608,0.14,43787.0,43785.0,0.00016015]
["bitfinex","BTCUSD",1646275592807,0.14,43786.0,43785.0,0.00016015]
["bitfinex","BTCUSD",1646275593409,0.14,43786.0,43781.0,0.22828534]
["bitfinex","BTCUSD",1646275593610,0.14,43782.0,43781.0,0.01]
["bitfinex","BTCUSD",1646275593812,0.242855,43782.0,43781.0,0.01]
["bitfinex","BTCUSD",1646275594208,0.5296486,43782.0,43781.0,0.01]
["bitfinex","BTCUSD",1646275594610,0.342855,43782.0,43781.0,0.01]
["bitfinex","BTCUSD",1646275594860,0.1457,43782.0,43781.0,0.16898716]
["bitfinex","BTCUSD",1646275595261,0.0457,43782.0,43781.0,0.16898716]
["bitfinex","BTCUSD",1646275595962,0.1917,43782.0,43781.0,0.01]
["bitfinex","BTCUSD",1646275597159,0.0457,43782.0,43781.0,0.01]
["bitfinex","BTCUSD",1646275600613,0.007,43787.0,43781.0,0.16]
["bitfinex","BTCUSD",1646275600809,0.007,43787.0,43786.0,0.15]
["bitfinex","BTCUSD",1646275601012,0.09311351,43798.0,43786.0,0.15]
["bitfinex","BTCUSD",1646275601013,0.01141,43797.0,43786.0,0.15]
["bitfinex","BTCUSD",1646275601314,0.07051,43797.0,43786.0,0.15]
["bitfinex","BTCUSD",1646275601515,0.17648651,43795.0,43786.0,0.15]
["bitfinex","BTCUSD",1646275601713,0.30781968,43794.0,43786.0,0.34901335]
["bitfinex","BTCUSD",1646275601911,0.17648651,43795.0,43786.0,0.34901335]
["bitfinex","BTCUSD",1646275602262,0.17648651,43795.0,43788.0,1.76891537]
["bitfinex","BTCUSD",1646275602663,0.17648651,43795.0,43788.0,0.00016009]
["bitfinex","BTCUSD",1646275603064,0.30781968,43794.0,43783.0,0.15]
["bitfinex","BTCUSD",1646275603264,0.1,43793.0,43789.0,7.067e-05]
["bitfinex","BTCUSD",1646275604164,0.1,43793.0,43785.0,0.18941799]
["bitfinex","BTCUSD",1646275604365,0.1,43793.0,43789.0,7.067e-05]
["bitfinex","BTCUSD",1646275604765,0.1,43794.0,43789.0,7.067e-05]
["bitfinex","BTCUSD",1646275604965,0.24045928,43794.0,43789.0,7.067e-05]
["bitfinex","BTCUSD",1646275605468,0.24045928,43794.0,43785.0,0.18941799]
["bitfinex","BTCUSD",1646275605667,0.95,43796.0,43785.0,0.32959977]
["bitfinex","BTCUSD",1646275605866,1.05,43796.0,43785.0,0.32959977]
["bitfinex","BTCUSD",1646275606105,0.14045928,43795.0,43785.0,0.32959977]
["bitfinex","BTCUSD",1646275606508,0.14045928,43795.0,43792.0,0.20343725]
["bitfinex","BTCUSD",1646275607006,0.1,43796.0,43792.0,0.20343725]
["bitfinex","BTCUSD",1646275607209,0.01141,43797.0,43792.0,0.20343725]
["bitfinex","BTCUSD",1646275607505,0.04542351,43798.0,43792.0,0.20343725]
["bitfinex","BTCUSD",1646275608509,0.18413478,43797.0,43792.0,0.20343725]
["bitfinex","BTCUSD",1646275608712,0.04542351,43798.0,43792.0,0.20343725]
["bitfinex","BTCUSD",1646275608913,0.04542351,43798.0,43796.0,0.15]
["bitfinex","BTCUSD",1646275609115,0.03401351,43798.0,43796.0,0.15]
["bitfinex","BTCUSD",1646275609759,0.03901351,43798.0,43796.0,0.15]
["bitfinex","BTCUSD",1646275610759,0.17217701,43797.0,43796.0,0.15]
["bitfinex","BTCUSD",1646275610961,0.17217701,43797.0,43790.0,0.15]
["bitfinex","BTCUSD",1646275611764,0.17717701,43797.0,43787.0,0.00018657]
["bitfinex","BTCUSD",1646275611963,0.23430756,43797.0,43787.0,0.15018657]
["bitfinex","BTCUSD",1646275612261,0.47476684,43797.0,43787.0,0.15018657]
["bitfinex","BTCUSD",1646275612663,0.47476684,43797.0,43787.0,0.15]
["bitfinex","BTCUSD",1646275613163,0.41763629,43797.0,43787.0,0.15]
["bitfinex","BTCUSD",1646275613361,0.41763629,43797.0,43790.0,0.16966445]
["bitfinex","BTCUSD",1646275613616,0.24045928,43797.0,43790.0,0.31966445]
["bitfinex","BTCUSD",1646275614014,0.1,43797.0,43790.0,0.31966445]
["bitfinex","BTCUSD",1646275614218,0.24045928,43797.0,43793.0,0.27595786]
["bitfinex","BTCUSD",1646275614417,0.1,43797.0,43793.0,0.27595786]
["bitfinex","BTCUSD",1646275614615,0.03401351,43798.0,43793.0,0.27595786]
["bitfinex","BTCUSD",1646275615917,0.03401351,43798.0,43793.0,0.27565786]
["bitfinex","BTCUSD",1646275616323,0.03401351,43798.0,43790.0,0.31966445]
["bitfinex","BTCUSD",1646275617761,0.03401351,43798.0,43792.0,0.28010483]
["bitfinex","BTCUSD",1646275617957,0.03401351,43798.0,43790.0,0.31966445]
["bitfinex","BTCUSD",1646275618956,0.03401351,43798.0,43790.0,0.15]
["bitfinex","BTCUSD",1646275619158,0.14827775,43798.0,43790.0,0.15]
["bitfinex","BTCUSD",1646275619956,0.19830232,43796.0,43790.0,0.15]
["bitfinex","BTCUSD",1646275620358,0.1,43796.0,43790.0,0.15]
["bitfinex","BTCUSD",1646275621412,0.03401351,43798.0,43790.0,0.15]
["bitfinex","BTCUSD",1646275622119,0.03401351,43798.0,43792.0,0.21541296]
["bitfinex","BTCUSD",1646275626981,0.04001351,43798.0,43792.0,0.21541296]
["bitfinex","BTCUSD",1646275628381,0.03401351,43798.0,43792.0,0.21541296]
["bitfinex","BTCUSD",1646275629013,0.03901351,43798.0,43792.0,0.21541296]
["bitfinex","BTCUSD",1646275630713,0.03401351,43798.0,43792.0,0.21541296]
["bitfinex","BTCUSD",1646275631012,0.03401351,43798.0,43794.0,0.15]
["bitfinex","BTCUSD",1646275632114,0.03401351,43798.0,43797.0,0.15]
["bitfinex","BTCUSD",1646275633182,0.03401351,43798.0,43788.0,0.1218]
["bitfinex","BTCUSD",1646275633378,0.03401351,43798.0,43792.0,0.15]
["bitfinex","BTCUSD",1646275633784,0.30781968,43797.0,43789.0,0.15]
["bitfinex","BTCUSD",1646275633982,0.16075872,43796.0,43789.0,0.15]
["bitfinex","BTCUSD",1646275634181,0.26075872,43796.0,43789.0,0.15]
["bitfinex","BTCUSD",1646275634582,0.26075872,43796.0,43789.0,0.41185914]
["bitfinex","BTCUSD",1646275634781,0.1,43796.0,43789.0,0.41185914]
["bitfinex","BTCUSD",1646275634984,0.106,43796.0,43789.0,0.41185914]
["bitfinex","BTCUSD",1646275635182,0.006,43796.0,43793.0,0.15]
["bitfinex","BTCUSD",1646275636614,0.006,43796.0,43785.0,0.19520601]
["bitfinex","BTCUSD",1646275636819,0.006,43796.0,43789.0,0.15]
["bitfinex","BTCUSD",1646275637016,0.01,43796.0,43789.0,0.15]
["bitfinex","BTCUSD",1646275637916,0.01,43796.0,43789.0,0.37563152]
["bitfinex","BTCUSD",1646275638116,0.00902762,43796.0,43789.0,0.37563152]
["bitfinex","BTCUSD",1646275639118,0.24045928,43797.0,43789.0,0.37563152]
["bitfinex","BTCUSD",1646275640375,0.20163623,43796.0,43789.0,0.37563152]
["bitfinex","BTCUSD",1646275640876,0.30163623,43796.0,43789.0,0.37563152]
["bitfinex","BTCUSD",1646275641079,0.30463623,43796.0,43789.0,0.37563152]
["bitfinex","BTCUSD",1646275641676,0.103,43796.0,43789.0,0.37563152]
["bitfinex","BTCUSD",1646275642077,0.003,43796.0,43789.0,0.37563152]
["bitfinex","BTCUSD",1646275642475,0.24045928,43797.0,43789.0,0.37563152]
["bitfinex","BTCUSD",1646275643076,0.24045928,43797.0,43792.0,0.21551089]
["bitfinex","BTCUSD",1646275647011,0.24545928,43797.0,43792.0,0.21551089]
["bitfinex","BTCUSD",1646275648463,0.55327896,43797.0,43789.0,0.15]
["bitfinex","BTCUSD",1646275648664,0.0571329,43796.0,43789.0,0.15]
["bitfinex","BTCUSD",1646275649465,0.057134,43794.0,43789.0,0.15]
["bitfinex","BTCUSD",1646275649666,0.057134,43794.0,43789.0,0.33680074]
["bitfinex","BTCUSD",1646275650263,0.24045928,43796.0,43789.0,0.33680074]
["bitfinex","BTCUSD",1646275650464,0.1,43796.0,43789.0,0.33680074]
["bitfinex","BTCUSD",1646275651313,0.1,43796.0,43794.0,0.27076359]
["bitfinex","BTCUSD",1646275651510,0.14045928,43797.0,43794.0,0.27076359]
["bitfinex","BTCUSD",1646275651511,0.24045928,43797.0,43794.0,0.27076359]
["bitfinex","BTCUSD",1646275652313,0.24045928,43797.0,43793.0,0.207112]
["bitfinex","BTCUSD",1646275652812,0.24045928,43797.0,43793.0,0.15]
["bitfinex","BTCUSD",1646275653411,0.24045928,43797.0,43789.0,0.46710001]
["bitfinex","BTCUSD",1646275653611,0.24045928,43797.0,43790.0,0.15]
["bitfinex","BTCUSD",1646275654974,0.24645928,43797.0,43790.0,0.15]
["bitfinex","BTCUSD",1646275655575,0.46422485,43797.0,43790.0,0.15]
["bitfinex","BTCUSD",1646275655774,0.24645928,43797.0,43790.0,0.15]
["bitfinex","BTCUSD",1646275656373,0.24045928,43797.0,43790.0,0.15]
["bitfinex","BTCUSD",1646275656974,0.24545928,43797.0,43790.0,0.15]
["bitfinex","BTCUSD",1646275657376,0.24545928,43797.0,43783.0,0.1127]
["bitfinex","BTCUSD",1646275657377,0.14,43793.0,43787.0,0.00018643]
["bitfinex","BTCUSD",1646275657575,0.55327896,43797.0,43787.0,0.00018643]
["bitfinex","BTCUSD",1646275657576,0.36495668,43792.0,43787.0,0.00018643]
["bitfinex","BTCUSD",1646275657874,0.1,43791.0,43787.0,0.00018643]
["bitfinex","BTCUSD",1646275658074,0.0457,43790.0,43787.0,0.00018643]
["bitfinex","BTCUSD",1646275658277,0.0457,43790.0,43782.0,0.53088472]
["bitfinex","BTCUSD",1646275658278,0.0457,43790.0,43784.0,0.15970244]
["bitfinex","BTCUSD",1646275658556,0.0457,43790.0,43787.0,0.00018642]
["bitfinex","BTCUSD",1646275658962,0.0497,43790.0,43787.0,0.00018642]
["bitfinex","BTCUSD",1646275659456,0.0497,43790.0,43784.0,0.15970244]
["bitfinex","BTCUSD",1646275659655,0.0497,43790.0,43786.0,0.00018642]
["bitfinex","BTCUSD",1646275660455,0.0457,43790.0,43786.0,0.00018642]
["bitfinex","BTCUSD",1646275660657,0.0457,43790.0,43784.0,0.15970244]
["bitfinex","BTCUSD",1646275660858,0.0457,43790.0,43786.0,0.00018655]
["bitfinex","BTCUSD",1646275661857,0.0457,43790.0,43784.0,0.15970244]
["bitfinex","BTCUSD",1646275662059,0.0457,43790.0,43786.0,0.00011177]
["bitfinex","BTCUSD",1646275662284,0.1,43794.0,43792.0,0.18280228]
["bitfinex","BTCUSD",1646275662785,0.005,43795.0,43792.0,0.18280228]
["bitfinex","BTCUSD",1646275662984,0.29756928,43796.0,43792.0,0.18280228]
["bitfinex","BTCUSD",1646275663189,0.29756928,43796.0,43783.0,0.1144]
["bitfinex","BTCUSD",1646275663190,0.1958775,43795.0,43783.0,0.1144]
["bitfinex","BTCUSD",1646275663388,0.30781968,43794.0,43783.0,0.1144]
["bitfinex","BTCUSD",1646275663585,0.057135,43792.0,43783.0,0.1144]
["bitfinex","BTCUSD",1646275664485,0.057135,43792.0,43787.0,0.20578625]
["bitfinex","BTCUSD",1646275664989,0.1,43793.0,43787.0,0.20578625]
["bitfinex","BTCUSD",1646275665687,0.28615928,43796.0,43787.0,0.20578625]
["bitfinex","BTCUSD",1646275666738,0.057139,43790.0,43787.0,0.20578625]
["bitfinex","BTCUSD",1646275668338,0.057139,43790.0,43785.0,0.00017266]
["bitfinex","BTCUSD",1646275668939,0.005,43790.0,43785.0,0.00017266]
["bitfinex","BTCUSD",1646275669138,0.005,43790.0,43784.0,0.15]
["bitfinex","BTCUSD",1646275669339,0.005,43790.0,43788.0,0.20841687]
["bitfinex","BTCUSD",1646275669777,0.005,43790.0,43785.0,0.00017266]
["bitfinex","BTCUSD",1646275670379,0.202839,43791.0,43782.0,0.13709999]
["bitfinex","BTCUSD",1646275670578,0.1457,43791.0,43785.0,0.00017266]
["bitfinex","BTCUSD",1646275670779,0.1457,43791.0,43787.0,0.17528274]
["bitfinex","BTCUSD",1646275671578,0.35032635,43791.0,43787.0,0.17528274]
["bitfinex","BTCUSD",1646275671977,0.1457,43791.0,43787.0,0.17528274]
["bitfinex","BTCUSD",1646275672981,0.1507,43791.0,43787.0,0.17528274]
["bitfinex","BTCUSD",1646275673180,0.15057261,43791.0,43787.0,0.17528274]
["bitfinex","BTCUSD",1646275674235,0.14557261,43791.0,43787.0,0.17528274]
["bitfinex","BTCUSD",1646275674835,0.1,43791.0,43787.0,0.17528274]
["bitfinex","BTCUSD",1646275675139,0.1,43791.0,43787.0,0.37867494]
["bitfinex","BTCUSD",1646275675337,0.1,43794.0,43787.0,0.37867494]
["bitfinex","BTCUSD",1646275675735,0.1,43795.0,43787.0,0.37867494]
["bitfinex","BTCUSD",1646275675936,0.1,43795.0,43787.0,0.17528274]
["bitfinex","BTCUSD",1646275676340,0.10416196,43796.0,43787.0,0.17528274]
["bitfinex","BTCUSD",1646275676736,0.00416196,43796.0,43787.0,0.17528274]
["bitfinex","BTCUSD",1646275676938,0.00916196,43796.0,43787.0,0.17528274]
["bitfinex","BTCUSD",1646275677136,0.00916196,43796.0,43795.0,0.17216405]
["bitfinex","BTCUSD",1646275677370,0.0856025,43796.0,43795.0,0.17216405]
["bitfinex","BTCUSD",1646275678171,0.0856025,43796.0,43785.0,0.15017316]
["bitfinex","BTCUSD",1646275678371,0.30781968,43795.0,43785.0,0.15017316]
["bitfinex","BTCUSD",1646275678570,0.00916196,43796.0,43785.0,0.15017316]
["bitfinex","BTCUSD",1646275678774,0.00916196,43796.0,43785.0,0.15]
["bitfinex","BTCUSD",1646275678975,0.005,43795.0,43785.0,0.15017315]
["bitfinex","BTCUSD",1646275679172,0.005,43795.0,43788.0,0.16920325]
["bitfinex","BTCUSD",1646275680376,0.00916196,43796.0,43788.0,0.16920325]
["bitfinex","BTCUSD",1646275680778,0.00416196,43796.0,43795.0,0.16888682]
["bitfinex","BTCUSD",1646275681019,0.24045928,43797.0,43795.0,0.16888682]
["bitfinex","BTCUSD",1646275682523,0.24045928,43797.0,43788.0,0.15]
["bitfinex","BTCUSD",1646275683124,0.24745928,43797.0,43788.0,0.15]
["bitfinex","BTCUSD",1646275683523,0.24745928,43797.0,43789.0,0.16831006]
["bitfinex","BTCUSD",1646275684786,0.057131,43796.0,43789.0,0.16831006]
["bitfinex","BTCUSD",1646275684983,0.30781968,43795.0,43789.0,0.16831006]
["bitfinex","BTCUSD",1646275685183,0.1,43794.0,43789.0,0.16831006]
["bitfinex","BTCUSD",1646275686384,0.157131,43796.0,43789.0,0.16831006]
["bitfinex","BTCUSD",1646275689121,0.163131,43796.0,43789.0,0.16831006]
["bitfinex","BTCUSD",1646275689521,0.063131,43796.0,43789.0,0.16831006]
["bitfinex","BTCUSD",1646275690126,0.057131,43796.0,43789.0,0.16831006]
["bitfinex","BTCUSD",1646275690924,0.062131,43796.0,43789.0,0.16831006]
["bitfinex","BTCUSD",1646275691125,0.11926401,43796.0,43789.0,0.16831006]
["bitfinex","BTCUSD",1646275691324,0.20088,43795.0,43785.0,0.00017316]
["bitfinex","BTCUSD",1646275691727,0.30088,43795.0,43785.0,0.00017316]
["bitfinex","BTCUSD",1646275691929,0.30088,43795.0,43783.0,0.15]
["bitfinex","BTCUSD",1646275692125,0.057137,43792.0,43785.0,0.00017315]
["bitfinex","BTCUSD",1646275692898,0.6969,43790.0,43785.0,0.00017315]
["bitfinex","BTCUSD",1646275693195,0.0457,43791.0,43782.0,0.13709999]
["bitfinex","BTCUSD",1646275693196,0.20058,43788.0,43782.0,0.13709999]
["bitfinex","BTCUSD",1646275693394,0.102846,43787.0,43785.0,0.00017315]
["bitfinex","BTCUSD",1646275693799,0.14,43786.0,43785.0,0.00017315]
["bitfinex","BTCUSD",1646275693995,0.0457,43786.0,43785.0,0.00017315]
["bitfinex","BTCUSD",1646275694394,0.0457,43786.0,43782.0,0.13709999]
["bitfinex","BTCUSD",1646275694598,0.0457,43786.0,43783.0,0.00017315]
["bitfinex","BTCUSD",1646275694993,0.0507,43786.0,43783.0,0.00017315]
["bitfinex","BTCUSD",1646275695596,0.14,43784.0,43782.0,0.13709999]
["bitfinex","BTCUSD",1646275695895,0.0457,43784.0,43782.0,0.13727314]
["bitfinex","BTCUSD",1646275696721,0.0457,43784.0,43782.0,0.13709999]
["bitfinex","BTCUSD",1646275696921,0.0517,43784.0,43782.0,0.13709999]
["bitfinex","BTCUSD",1646275697325,0.1088495,43784.0,43781.0,0.01]
["bitfinex","BTCUSD",1646275698225,0.10187785,43784.0,43781.0,0.01]
["bitfinex","BTCUSD",1646275698423,0.09687785,43784.0,43781.0,0.01]
["bitfinex","BTCUSD",1646275698924,0.10187785,43784.0,43781.0,0.01]
["bitfinex","BTCUSD",1646275699426,0.005,43784.0,43781.0,0.01]
["bitfinex","BTCUSD",1646275699874,0.005,43784.0,43780.0,0.15017315]
["bitfinex","BTCUSD",1646275700283,0.11368968,43793.0,43783.0,0.15]
["bitfinex","BTCUSD",1646275700476,0.13471,43794.0,43790.0,0.06166013]
["bitfinex","BTCUSD",1646275700477,0.24839968,43794.0,43790.0,0.06166013]
["bitfinex","BTCUSD",1646275700675,0.01141,43794.0,43784.0,0.30781968]
["bitfinex","BTCUSD",1646275700876,0.025,43795.0,43787.0,2.51252569]
["bitfinex","BTCUSD",1646275701275,0.025,43795.0,43789.0,0.20651841]
["bitfinex","BTCUSD",1646275701476,0.49282586,43797.0,43791.0,0.21176331]
["bitfinex","BTCUSD",1646275701678,0.11368968,43797.0,43791.0,0.21176331]
["bitfinex","BTCUSD",1646275702477,1.00068968,43798.0,43792.0,0.30781968]
["bitfinex","BTCUSD",1646275702678,1.00068968,43798.0,43797.0,0.15]
["bitfinex","BTCUSD",1646275702879,0.99468968,43798.0,43797.0,0.45781968]
["bitfinex","BTCUSD",1646275703078,0.16540854,43806.0,43797.0,0.52656968]
["bitfinex","BTCUSD",1646275703079,0.11368968,43800.0,43797.0,0.52656968]
["bitfinex","BTCUSD",1646275703278,0.11368968,43798.0,43797.0,0.52656968]
["bitfinex","BTCUSD",1646275703535,0.02,43808.0,43805.0,0.23665989]
["bitfinex","BTCUSD",1646275703735,0.02,43808.0,43804.0,0.21099303]
["bitfinex","BTCUSD",1646275704435,0.02,43808.0,43806.0,0.15]
["bitfinex","BTCUSD",1646275705236,0.02,43808.0,43807.0,0.24263226]
["bitfinex","BTCUSD",1646275705638,0.02,43808.0,43807.0,0.55045194]
["bitfinex","BTCUSD",1646275706739,0.02,43808.0,43807.0,0.6074445]
["bitfinex","BTCUSD",1646275706941,0.00018699,43812.0,43808.0,0.95]
["bitfinex","BTCUSD",1646275707143,0.00018699,43812.0,43811.0,0.15]
["bitfinex","BTCUSD",1646275707376,0.00018699,43812.0,43811.0,0.45648394]
["bitfinex","BTCUSD",1646275707773,0.0591,43823.0,43820.0,0.2812224]
["bitfinex","BTCUSD",1646275708073,0.0591,43823.0,43811.0,0.45648394]
["bitfinex","BTCUSD",1646275708074,0.0001038,43814.0,43812.0,0.19813338]
["bitfinex","BTCUSD",1646275708280,0.0001038,43814.0,43813.0,0.30648394]
["bitfinex","BTCUSD",1646275708477,0.0001038,43814.0,43812.0,0.19813338]
["bitfinex","BTCUSD",1646275708874,0.1591,43823.0,43812.0,0.19813338]
["bitfinex","BTCUSD",1646275709075,0.00041513,43822.0,43818.0,0.15]
["bitfinex","BTCUSD",1646275710174,0.0001038,43822.0,43818.0,0.15]
["bitfinex","BTCUSD",1646275711242,0.1591,43823.0,43818.0,0.15]
["bitfinex","BTCUSD",1646275711436,0.00018774,43822.0,43818.0,0.15]
["bitfinex","BTCUSD",1646275711836,0.00018774,43822.0,43819.0,0.20191285]
["bitfinex","BTCUSD",1646275712039,0.00018774,43822.0,43821.0,0.15]
["bitfinex","BTCUSD",1646275712237,0.00018774,43822.0,43821.0,0.45648394]
["bitfinex","BTCUSD",1646275712442,0.0591,43823.0,43821.0,0.45648394]
["bitfinex","BTCUSD",1646275713238,0.0591,43823.0,43821.0,0.15]
["bitfinex","BTCUSD",1646275713540,0.00018774,43824.0,43823.0,0.95]
["bitfinex","BTCUSD",1646275713741,0.001,43826.0,43823.0,1.25648394]
["bitfinex","BTCUSD",1646275713938,0.002,43828.0,43824.0,0.6]
["bitfinex","BTCUSD",1646275714141,0.002,43828.0,43827.0,0.15]
["bitfinex","BTCUSD",1646275715078,0.1019,43828.0,43827.0,0.15]
["bitfinex","BTCUSD",1646275715274,0.1019,43828.0,43824.0,0.15]
["bitfinex","BTCUSD",1646275715674,0.002,43828.0,43824.0,0.15]
["bitfinex","BTCUSD",1646275715874,0.002,43828.0,43823.0,0.17153045]
["bitfinex","BTCUSD",1646275716075,0.002,43828.0,43827.0,0.15]
["bitfinex","BTCUSD",1646275716275,0.00218773,43828.0,43827.0,0.15]
["bitfinex","BTCUSD",1646275716477,0.10208773,43828.0,43827.0,0.15]
["bitfinex","BTCUSD",1646275716674,0.10208773,43828.0,43826.0,0.15]
["bitfinex","BTCUSD",1646275717276,0.002,43828.0,43826.0,0.15]
["bitfinex","BTCUSD",1646275717475,0.0999,43827.0,43826.0,0.15]
["bitfinex","BTCUSD",1646275718924,0.0999,43827.0,43826.0,0.45501846]
["bitfinex","BTCUSD",1646275720925,0.0999,43827.0,43826.0,0.15]
["bitfinex","BTCUSD",1646275729343,0.0999,43827.0,43826.0,0.45501846]
["bitfinex","BTCUSD",1646275730977,0.1019,43827.0,43826.0,0.45501846]
["bitfinex","BTCUSD",1646275731378,0.1019,43827.0,43826.0,0.52619881]
["bitfinex","BTCUSD",1646275732379,0.0999,43827.0,43826.0,0.52619881]
["bitfinex","BTCUSD",1646275733081,0.1019,43827.0,43826.0,0.52619881]
["bitfinex","BTCUSD",1646275733513,0.1019,43827.0,43826.0,0.45501846]
["bitfinex","BTCUSD",1646275734219,0.1019,43827.0,43826.0,0.45494344]
["bitfinex","BTCUSD",1646275734624,0.1019,43827.0,43826.0,0.14992498]
["bitfinex","BTCUSD",1646275735019,0.0999,43827.0,43826.0,0.14992498]
["bitfinex","BTCUSD",1646275747872,0.0999,43827.0,43815.0,0.31641846]
["bitfinex","BTCUSD",1646275748174,0.0999,43825.0,43821.0,0.14992498]
["bitfinex","BTCUSD",1646275748828,0.14576039,43825.0,43824.0,0.17462781]
["bitfinex","BTCUSD",1646275749727,0.1456,43825.0,43824.0,0.17462781]
["bitfinex","BTCUSD",1646275749927,0.0999,43825.0,43824.0,0.17462781]
["bitfinex","BTCUSD",1646275750527,0.0999,43825.0,43824.0,0.32455279]
["bitfinex","BTCUSD",1646275752026,0.1069,43825.0,43824.0,0.32455279]
["bitfinex","BTCUSD",1646275753173,0.1069,43825.0,43824.0,0.62957125]
["bitfinex","BTCUSD",1646275753376,0.0999,43825.0,43824.0,0.62957125]
["bitfinex","BTCUSD",1646275753974,0.0999,43825.0,43824.0,0.63057125]
["bitfinex","BTCUSD",1646275754574,0.0999,43825.0,43824.0,0.6304963]
["bitfinex","BTCUSD",1646275754973,0.0999,43825.0,43824.0,0.6254963]
["bitfinex","BTCUSD",1646275755378,0.0999,43825.0,43824.0,0.6244963]
["bitfinex","BTCUSD",1646275756128,0.0999,43825.0,43824.0,0.6254963]
["bitfinex","BTCUSD",1646275756334,0.00016038,43827.0,43825.0,1.2497]
["bitfinex","BTCUSD",1646275756525,0.00016038,43827.0,43826.0,0.30449368]
["bitfinex","BTCUSD",1646275756924,0.002,43828.0,43826.0,0.30449368]
["bitfinex","BTCUSD",1646275757526,0.002,43828.0,43827.0,0.14992498]
["bitfinex","BTCUSD",1646275757726,0.002,43828.0,43827.0,0.45441866]
["bitfinex","BTCUSD",1646275758126,0.00102908,43828.0,43827.0,0.45441866]
["bitfinex","BTCUSD",1646275758930,0.00102908,43828.0,43827.0,0.80724766]
["bitfinex","BTCUSD",1646275759128,0.00102908,43828.0,43827.0,0.45441866]
["bitfinex","BTCUSD",1646275759531,0.00096834,43828.0,43827.0,0.45441866]
["bitfinex","BTCUSD",1646275759987,0.00096834,43828.0,43827.0,0.45641866]
["bitfinex","BTCUSD",1646275760488,0.004,43835.0,43828.0,1.302829]
["bitfinex","BTCUSD",1646275760689,0.004,43835.0,43830.0,0.14992498]
["bitfinex","BTCUSD",1646275760893,0.004,43835.0,43830.0,0.45441866]
["bitfinex","BTCUSD",1646275761994,0.00016065,43833.0,43830.0,0.45441866]
["bitfinex","BTCUSD",1646275762492,0.0003921,43831.0,43830.0,0.45441866]
["bitfinex","BTCUSD",1646275764534,0.0003921,43831.0,43830.0,0.80724766]
["bitfinex","BTCUSD",1646275765534,0.0003921,43831.0,43830.0,0.45441866]
["bitfinex","BTCUSD",1646275769485,0.0003921,43831.0,43830.0,0.14992498]
["bitfinex","BTCUSD",1646275773523,0.0003921,43831.0,43825.0,0.3007]
["bitfinex","BTCUSD",1646275773723,0.0003921,43831.0,43825.0,0.45062498]
["bitfinex","BTCUSD",1646275773925,0.0457,43830.0,43825.0,0.2997]
["bitfinex","BTCUSD",1646275775171,0.04586054,43830.0,43825.0,0.2997]
["bitfinex","BTCUSD",1646275776170,0.0457,43830.0,43825.0,0.2997]
["bitfinex","BTCUSD",1646275776371,0.04586054,43830.0,43825.0,0.2997]
["bitfinex","BTCUSD",1646275776772,0.21746887,43826.0,43825.0,0.2997]
["bitfinex","BTCUSD",1646275777175,0.1,43828.0,43825.0,0.2997]
["bitfinex","BTCUSD",1646275777573,0.10016054,43828.0,43825.0,0.2997]
["bitfinex","BTCUSD",1646275777976,0.15744932,43826.0,43825.0,0.2997]
["bitfinex","BTCUSD",1646275778175,0.21059401,43826.0,43825.0,0.2997]
["bitfinex","BTCUSD",1646275778375,0.14586054,43828.0,43825.0,0.2997]
["bitfinex","BTCUSD",1646275778628,0.0457,43828.0,43825.0,0.2997]
["bitfinex","BTCUSD",1646275778927,0.04586054,43828.0,43825.0,0.2997]
["bitfinex","BTCUSD",1646275779330,0.20079186,43827.0,43825.0,0.2997]
["bitfinex","BTCUSD",1646275780226,0.04586054,43828.0,43825.0,0.2997]
["bitfinex","BTCUSD",1646275780826,0.0457,43828.0,43825.0,0.2997]
["bitfinex","BTCUSD",1646275781230,0.20747856,43827.0,43825.0,0.2997]
["bitfinex","BTCUSD",1646275781427,0.0457,43828.0,43825.0,0.2997]
["bitfinex","BTCUSD",1646275782674,0.00016161,43829.0,43825.0,0.2997]
["bitfinex","BTCUSD",1646275783271,0.0003921,43831.0,43825.0,0.2997]
["bitfinex","BTCUSD",1646275783470,0.0003921,43831.0,43825.0,0.29962753]
["bitfinex","BTCUSD",1646275783670,0.00016161,43829.0,43825.0,0.29962753]
["bitfinex","BTCUSD",1646275784571,0.0003921,43831.0,43829.0,0.1962888]
["bitfinex","BTCUSD",1646275794130,0.0003921,43831.0,43825.0,0.29962753]
["bitfinex","BTCUSD",1646275795735,0.00016145,43830.0,43825.0,0.29962753]
["bitfinex","BTCUSD",1646275796534,0.0003921,43831.0,43825.0,0.29962753]
["bitfinex","BTCUSD",1646275797134,0.00016145,43830.0,43825.0,0.29962753]
["bitfinex","BTCUSD",1646275797775,0.0003921,43831.0,43825.0,0.29962753]
["bitfinex","BTCUSD",1646275798175,0.00016145,43830.0,43825.0,0.29962753]
["bitfinex","BTCUSD",1646275798976,0.0003921,43831.0,43825.0,0.29962753]
["bitfinex","BTCUSD",1646275799177,0.00016145,43830.0,43825.0,0.29962753]
["bitfinex","BTCUSD",1646275800177,0.0003921,43831.0,43825.0,0.29962753]
["bitfinex","BTCUSD",1646275800377,0.00016145,43830.0,43825.0,0.29962753]
["bitfinex","BTCUSD",1646275801428,0.0003921,43831.0,43825.0,0.29962753]
["bitfinex","BTCUSD",1646275801631,0.00016145,43830.0,43825.0,0.29962753]
["bitfinex","BTCUSD",1646275802627,0.0003921,43831.0,43825.0,0.29962753]
["bitfinex","BTCUSD",1646275802829,0.00016145,43830.0,43825.0,0.29962753]
["bitfinex","BTCUSD",1646275803834,0.0003921,43831.0,43825.0,0.29962753]
["bitfinex","BTCUSD",1646275804033,0.00016145,43830.0,43825.0,0.29962753]
["bitfinex","BTCUSD",1646275804432,0.00016145,43830.0,43825.0,0.29956267]
["bitfinex","BTCUSD",1646275805080,0.0003921,43831.0,43825.0,0.29956267]
["bitfinex","BTCUSD",1646275805281,0.00016145,43830.0,43825.0,0.60405635]
["bitfinex","BTCUSD",1646275806190,0.0003921,43831.0,43826.0,0.30449368]
["bitfinex","BTCUSD",1646275806384,0.0003921,43831.0,43829.0,0.14992498]
["bitfinex","BTCUSD",1646275806584,0.0003921,43831.0,43830.0,0.30449368]
["bitfinex","BTCUSD",1646275807884,0.0003921,43831.0,43829.0,0.14992498]
["bitfinex","BTCUSD",1646275808383,0.0003921,43831.0,43829.0,0.08492413]
["bitfinex","BTCUSD",1646275809337,0.0003921,43831.0,43830.0,0.27544402]
["bitfinex","BTCUSD",1646275810341,0.0003921,43831.0,43825.0,0.29956267]
["bitfinex","BTCUSD",1646275810545,0.1031791,43831.0,43825.0,0.29956267]
["bitfinex","BTCUSD",1646275810738,0.3036234,43830.0,43825.0,0.30056267]
["bitfinex","BTCUSD",1646275810938,0.0457,43829.0,43825.0,0.30056267]
["bitfinex","BTCUSD",1646275811138,0.1457,43829.0,43825.0,0.30056267]
["bitfinex","BTCUSD",1646275811539,0.1457,43829.0,43825.0,0.29956267]
["bitfinex","BTCUSD",1646275812693,0.3036234,43828.0,43825.0,0.29956267]
["bitfinex","BTCUSD",1646275812994,0.0457,43827.0,43825.0,0.29956267]
["bitfinex","BTCUSD",1646275813193,0.1457,43827.0,43825.0,0.29956267]
["bitfinex","BTCUSD",1646275813396,0.99679127,43826.0,43825.0,0.29956267]
["bitfinex","BTCUSD",1646275813596,1.05389127,43826.0,43825.0,0.29956267]
["bitfinex","BTCUSD",1646275813793,1.15389127,43826.0,43825.0,0.26486112]
["bitfinex","BTCUSD",1646275813996,1.26058738,43826.0,43825.0,0.26486112]
["bitfinex","BTCUSD",1646275814193,1.33331714,43826.0,43825.0,0.26486112]
["bitfinex","BTCUSD",1646275814392,1.33731714,43826.0,43825.0,0.26486112]
["bitfinex","BTCUSD",1646275814592,1.34871714,43826.0,43825.0,0.25978812]
["bitfinex","BTCUSD",1646275815193,2.04561714,43826.0,43825.0,0.25978812]
["bitfinex","BTCUSD",1646275815791,1.34471714,43826.0,43825.0,0.25978812]
["bitfinex","BTCUSD",1646275816634,2.04161714,43826.0,43825.0,0.25978812]
["bitfinex","BTCUSD",1646275816833,2.04161714,43826.0,43801.0,0.39843808]
["bitfinex","BTCUSD",1646275816834,0.057105,43816.0,43801.0,0.39843808]
["bitfinex","BTCUSD",1646275817035,0.34923812,43815.0,43801.0,0.1236]
["bitfinex","BTCUSD",1646275817234,0.671,43814.0,43801.0,0.1236]
["bitfinex","BTCUSD",1646275817434,0.671,43814.0,43798.0,0.08492413]
["bitfinex","BTCUSD",1646275817435,0.06507587,43812.0,43798.0,0.08492413]
["bitfinex","BTCUSD",1646275817733,0.21655698,43810.0,43800.0,0.19586702]
["bitfinex","BTCUSD",1646275817936,0.0457,43809.0,43800.0,0.19586702]
["bitfinex","BTCUSD",1646275818134,0.04532,43809.0,43800.0,0.19586702]
["bitfinex","BTCUSD",1646275818832,0.16481538,43808.0,43800.0,0.19586702]
["bitfinex","BTCUSD",1646275819033,0.0457,43807.0,43800.0,0.19586702]
["bitfinex","BTCUSD",1646275819240,0.0457,43806.0,43800.0,0.19586702]
["bitfinex","BTCUSD",1646275819434,0.1,43810.0,43800.0,0.19586702]
["bitfinex","BTCUSD",1646275819435,0.0457,43805.0,43800.0,0.19586702]
["bitfinex","BTCUSD",1646275819636,0.28153834,43810.0,43805.0,0.13709999]
["bitfinex","BTCUSD",1646275819876,0.0457,43809.0,43805.0,0.13709999]
["bitfinex","BTCUSD",1646275822081,0.0457,43809.0,43808.0,0.15929712]
["bitfinex","BTCUSD",1646275824632,0.0457,43809.0,43805.0,0.13709999]
["bitfinex","BTCUSD",1646275825830,0.0457,43809.0,43805.0,0.30555664]
["bitfinex","BTCUSD",1646275828780,0.0457,43809.0,43805.0,0.29555664]
["bitfinex","BTCUSD",1646275832143,0.00016137,43812.0,43805.0,0.29555664]
["bitfinex","BTCUSD",1646275832541,0.00016137,43812.0,43808.0,0.08492413]
["bitfinex","BTCUSD",1646275832944,0.006,43814.0,43808.0,0.08492413]
["bitfinex","BTCUSD",1646275833245,0.006,43814.0,43813.0,0.19679573]
["bitfinex","BTCUSD",1646275833943,0.00064515,43819.0,43813.0,0.19679573]
["bitfinex","BTCUSD",1646275834142,0.30353812,43822.0,43813.0,0.19679573]
["bitfinex","BTCUSD",1646275834342,0.1,43821.0,43813.0,0.19679573]
["bitfinex","BTCUSD",1646275834544,0.00016131,43816.0,43813.0,0.19679573]
["bitfinex","BTCUSD",1646275835379,0.004,43819.0,43813.0,0.19679573]
["bitfinex","BTCUSD",1646275835581,8.945e-05,43817.0,43813.0,0.19679573]
["bitfinex","BTCUSD",1646275836584,0.004,43819.0,43813.0,0.19679573]
["bitfinex","BTCUSD",1646275836785,0.004,43819.0,43815.0,0.08492413]
["bitfinex","BTCUSD",1646275836992,0.00018184,43817.0,43815.0,0.08492413]
["bitfinex","BTCUSD",1646275837591,0.00018184,43817.0,43813.0,0.19679573]
["bitfinex","BTCUSD",1646275837788,0.004,43819.0,43808.0,0.08492413]
["bitfinex","BTCUSD",1646275838186,0.00018184,43818.0,43808.0,0.08492413]
["bitfinex","BTCUSD",1646275838385,0.00018184,43818.0,43808.0,0.08792413]
["bitfinex","BTCUSD",1646275838854,0.00018184,43818.0,43808.0,0.36601868]
["bitfinex","BTCUSD",1646275839053,0.3102634,43822.0,43808.0,0.36601868]
["bitfinex","BTCUSD",1646275839254,9.702e-05,43815.0,43810.0,0.18056858]
["bitfinex","BTCUSD",1646275840157,0.1,43822.0,43810.0,0.18056858]
["bitfinex","BTCUSD",1646275840356,9.702e-05,43815.0,43810.0,0.18056858]
["bitfinex","BTCUSD",1646275840554,0.00209702,43815.0,43810.0,0.18056858]
["bitfinex","BTCUSD",1646275841059,0.00209702,43815.0,43811.0,0.33746838]
["bitfinex","BTCUSD",1646275841454,0.002,43815.0,43811.0,0.33746838]
["bitfinex","BTCUSD",1646275841654,0.00218115,43815.0,43811.0,0.33746838]
["bitfinex","BTCUSD",1646275842686,0.006,43820.0,43811.0,0.33746838]
["bitfinex","BTCUSD",1646275842883,0.00018115,43815.0,43811.0,0.32746838]
["bitfinex","BTCUSD",1646275843085,0.00018115,43815.0,43810.0,0.18056858]
["bitfinex","BTCUSD",1646275843886,0.20704307,43824.0,43810.0,0.18056858]
["bitfinex","BTCUSD",1646275844089,0.00018115,43815.0,43810.0,0.18056858]
["bitfinex","BTCUSD",1646275844989,0.20904307,43824.0,43810.0,0.18056858]
["bitfinex","BTCUSD",1646275845391,0.00017266,43815.0,43810.0,0.18056858]
["bitfinex","BTCUSD",1646275845589,5.946e-05,43815.0,43810.0,0.18056858]
["bitfinex","BTCUSD",1646275846256,0.17812671,43820.0,43814.0,0.28814913]
["bitfinex","BTCUSD",1646275846451,0.003,43815.0,43814.0,0.28814913]
["bitfinex","BTCUSD",1646275847855,0.05,43824.0,43821.0,0.46907444]
["bitfinex","BTCUSD",1646275848053,0.29908814,43825.0,43821.0,0.21692366]
["bitfinex","BTCUSD",1646275848253,0.29908814,43825.0,43813.0,0.08492413]
["bitfinex","BTCUSD",1646275848656,0.003,43824.0,43813.0,0.08492413]
["bitfinex","BTCUSD",1646275848854,0.00010304,43821.0,43813.0,0.08492413]
["bitfinex","BTCUSD",1646275849459,0.00010304,43821.0,43819.0,0.19282983]
["bitfinex","BTCUSD",1646275849890,0.16355773,43824.0,43819.0,0.19282983]
["bitfinex","BTCUSD",1646275850090,0.00018767,43822.0,43819.0,0.19282983]
["bitfinex","BTCUSD",1646275851091,0.16355773,43824.0,43819.0,0.19282983]
["bitfinex","BTCUSD",1646275851293,0.00018767,43823.0,43819.0,0.19282983]
["bitfinex","BTCUSD",1646275852193,0.1999,43827.0,43819.0,0.19282983]
["bitfinex","BTCUSD",1646275852493,0.00010295,43823.0,43819.0,0.19282983]
["bitfinex","BTCUSD",1646275854534,0.1999,43827.0,43819.0,0.19282983]
["bitfinex","BTCUSD",1646275854935,0.00018748,43823.0,43819.0,0.19282983]
["bitfinex","BTCUSD",1646275855836,0.30798894,43826.0,43819.0,0.19282983]
["bitfinex","BTCUSD",1646275856039,0.00018748,43823.0,43819.0,0.19282983]
["bitfinex","BTCUSD",1646275857039,0.19588045,43824.0,43819.0,0.19282983]
["bitfinex","BTCUSD",1646275857297,0.00018748,43823.0,43819.0,0.19282983]
["bitfinex","BTCUSD",1646275857500,0.00018748,43823.0,43813.0,0.08492413]
["bitfinex","BTCUSD",1646275857899,0.0457,43822.0,43810.0,0.08257622]
["bitfinex","BTCUSD",1646275858098,0.0457,43822.0,43797.0,0.29971547]
["bitfinex","BTCUSD",1646275858099,0.571,43811.0,43797.0,0.29971547]
["bitfinex","BTCUSD",1646275858304,0.571,43799.0,43795.0,0.1872]
["bitfinex","BTCUSD",1646275858501,0.571,43799.0,43786.0,0.06232303]
["bitfinex","BTCUSD",1646275858502,0.18783077,43797.0,43786.0,0.06232303]
["bitfinex","BTCUSD",1646275858702,0.18783077,43797.0,43781.0,0.01]
["bitfinex","BTCUSD",1646275858703,0.06507587,43790.0,43781.0,0.01]
["bitfinex","BTCUSD",1646275858901,0.37309812,43789.0,43781.0,0.01]
["bitfinex","BTCUSD",1646275859105,0.571,43782.0,43781.0,0.01]
["bitfinex","BTCUSD",1646275859405,0.68947465,43782.0,43781.0,0.01]
["bitfinex","BTCUSD",1646275859600,0.89526642,43782.0,43781.0,0.01]
["bitfinex","BTCUSD",1646275859999,0.99526642,43782.0,43781.0,0.01]
["bitfinex","BTCUSD",1646275860200,1.14755269,43782.0,43781.0,0.01]
["bitfinex","BTCUSD",1646275860399,1.29880454,43782.0,43781.0,0.01]
["bitfinex","BTCUSD",1646275860801,1.14755269,43782.0,43781.0,0.01]
["bitfinex","BTCUSD",1646275861049,1.64755269,43782.0,43781.0,0.01]
["bitfinex","BTCUSD",1646275861450,1.36898627,43782.0,43781.0,0.01]
["bitfinex","BTCUSD",1646275861652,0.86898627,43782.0,43781.0,0.01]
["bitfinex","BTCUSD",1646275862052,0.7167,43782.0,43781.0,0.01]
["bitfinex","BTCUSD",1646275862248,0.81726798,43782.0,43781.0,0.01]
["bitfinex","BTCUSD",1646275862449,0.81725764,43782.0,43781.0,0.01]
["bitfinex","BTCUSD",1646275863452,0.39854391,43782.0,43781.0,0.01]
["bitfinex","BTCUSD",1646275863650,0.24625764,43782.0,43781.0,0.01]
["bitfinex","BTCUSD",1646275863849,0.1457,43782.0,43781.0,0.01]
["bitfinex","BTCUSD",1646275864049,0.24625649,43782.0,43781.0,0.01]
["bitfinex","BTCUSD",1646275865085,0.35029474,43782.0,43781.0,0.01]
["bitfinex","BTCUSD",1646275865294,0.01137755,43776.0,43770.0,0.08492413]
["bitfinex","BTCUSD",1646275865487,0.18243908,43775.0,43770.0,0.08492413]
["bitfinex","BTCUSD",1646275865688,0.30459474,43774.0,43770.0,0.08492413]
["bitfinex","BTCUSD",1646275865990,0.22813908,43775.0,43770.0,0.08492413]
["bitfinex","BTCUSD",1646275866187,0.38529008,43775.0,43770.0,0.08492413]
["bitfinex","BTCUSD",1646275866586,0.060152,43774.0,43770.0,0.08492413]
["bitfinex","BTCUSD",1646275867086,0.003,43774.0,43770.0,0.08492413]
["bitfinex","BTCUSD",1646275868090,0.003,43774.0,43770.0,0.08499926]
["bitfinex","BTCUSD",1646275868287,0.50744574,43775.0,43770.0,0.08499926]
["bitfinex","BTCUSD",1646275868535,0.50744574,43775.0,43770.0,7.513e-05]
["bitfinex","BTCUSD",1646275869033,0.50744574,43775.0,43766.0,0.08492413]
["bitfinex","BTCUSD",1646275869234,0.50744574,43775.0,43771.0,0.01017721]
["bitfinex","BTCUSD",1646275869436,0.56459874,43775.0,43771.0,0.01017721]
["bitfinex","BTCUSD",1646275870236,0.56459874,43775.0,43771.0,0.01]
["bitfinex","BTCUSD",1646275870437,0.0571564,43774.0,43771.0,0.01]
["bitfinex","BTCUSD",1646275871837,0.29798627,43775.0,43771.0,0.01]
["bitfinex","BTCUSD",1646275872037,0.1457,43775.0,43771.0,0.01]
["bitfinex","BTCUSD",1646275872282,0.0457,43775.0,43771.0,0.01]
["bitfinex","BTCUSD",1646275872887,0.0457,43775.0,43771.0,0.01017133]
["bitfinex","BTCUSD",1646275873085,0.16338259,43774.0,43771.0,0.01017133]
["bitfinex","BTCUSD",1646275873487,0.1,43776.0,43771.0,0.01017133]
["bitfinex","BTCUSD",1646275873899,0.1,43776.0,43771.0,0.01]
["bitfinex","BTCUSD",1646275874086,0.1,43776.0,43771.0,0.01017133]
["bitfinex","BTCUSD",1646275874488,0.20358766,43773.0,43771.0,0.01017133]
["bitfinex","BTCUSD",1646275875188,0.01188339,43770.0,43762.0,0.3722999]
["bitfinex","BTCUSD",1646275875789,0.01188339,43770.0,43762.0,0.28737577]
["bitfinex","BTCUSD",1646275876264,0.19028323,43770.0,43762.0,0.28737577]
["bitfinex","BTCUSD",1646275876456,0.19028323,43770.0,43764.0,0.08509528]
["bitfinex","BTCUSD",1646275876656,0.01288339,43770.0,43764.0,0.08509528]
["bitfinex","BTCUSD",1646275877457,0.01288339,43770.0,43764.0,0.08492413]
["bitfinex","BTCUSD",1646275877657,0.01288339,43770.0,43765.0,0.00017114]
["bitfinex","BTCUSD",1646275877856,0.01188339,43770.0,43765.0,0.00017114]
["bitfinex","BTCUSD",1646275878057,0.01150356,43770.0,43765.0,0.00017114]
["bitfinex","BTCUSD",1646275878659,0.01150356,43770.0,43762.0,0.28737577]
["bitfinex","BTCUSD",1646275878861,0.01150356,43770.0,43765.0,0.00017117]
["bitfinex","BTCUSD",1646275879661,0.01150356,43770.0,43765.0,0.0850953]
["bitfinex","BTCUSD",1646275879908,0.01150356,43770.0,43765.0,0.08492413]
["bitfinex","BTCUSD",1646275880109,0.01150356,43770.0,43765.0,0.00017117]
["bitfinex","BTCUSD",1646275880308,0.3160983,43770.0,43765.0,0.00017117]
["bitfinex","BTCUSD",1646275880609,0.18184976,43768.0,43765.0,0.00017117]
["bitfinex","BTCUSD",1646275880807,0.1,43769.0,43765.0,0.00017117]
["bitfinex","BTCUSD",1646275881221,0.1,43769.0,43761.0,0.08492413]
["bitfinex","BTCUSD",1646275881222,0.15716317,43769.0,43761.0,0.08492413]
["bitfinex","BTCUSD",1646275881421,0.15716317,43769.0,43765.0,0.00017117]
["bitfinex","BTCUSD",1646275881422,0.0457,43768.0,43765.0,0.00017117]
["bitfinex","BTCUSD",1646275881611,0.30459474,43767.0,43765.0,0.00017117]
["bitfinex","BTCUSD",1646275881909,0.1457,43766.0,43765.0,0.00017117]
["bitfinex","BTCUSD",1646275882112,0.62790998,43766.0,43765.0,0.00017117]
["bitfinex","BTCUSD",1646275882312,0.16263196,43761.0,43757.0,0.08492413]
["bitfinex","BTCUSD",1646275883652,0.20833196,43761.0,43757.0,0.08492413]
["bitfinex","BTCUSD",1646275883852,0.20833196,43761.0,43757.0,0.08509531]
["bitfinex","BTCUSD",1646275884253,0.20833196,43761.0,43757.0,0.00017118]
["bitfinex","BTCUSD",1646275884456,0.30459474,43760.0,43757.0,0.00017118]
["bitfinex","BTCUSD",1646275884660,0.30459474,43760.0,43751.0,0.01]
["bitfinex","BTCUSD",1646275884854,0.20421578,43756.0,43751.0,0.01]
["bitfinex","BTCUSD",1646275885256,0.1,43759.0,43754.0,0.08492413]
["bitfinex","BTCUSD",1646275886156,0.1,43759.0,43754.0,0.08509532]
["bitfinex","BTCUSD",1646275886356,0.26490418,43759.0,43754.0,0.08509532]
["bitfinex","BTCUSD",1646275886560,0.1,43759.0,43756.0,0.08492413]
["bitfinex","BTCUSD",1646275886759,0.40459474,43760.0,43756.0,0.08492413]
["bitfinex","BTCUSD",1646275886957,0.1,43760.0,43756.0,0.08492413]
["bitfinex","BTCUSD",1646275887391,0.0457,43761.0,43756.0,0.08509531]
["bitfinex","BTCUSD",1646275887593,0.23042597,43761.0,43756.0,0.08509531]
["bitfinex","BTCUSD",1646275887792,0.0457,43761.0,43759.0,0.08492413]
["bitfinex","BTCUSD",1646275888191,0.0457,43761.0,43760.0,0.44044593]
["bitfinex","BTCUSD",1646275888491,0.0457,43764.0,43760.0,0.44044593]
["bitfinex","BTCUSD",1646275888693,0.005,43766.0,43760.0,0.24841765]
["bitfinex","BTCUSD",1646275888892,0.0457,43764.0,43760.0,0.24841765]
["bitfinex","BTCUSD",1646275889495,0.0457,43764.0,43759.0,0.08492413]
["bitfinex","BTCUSD",1646275889694,0.0457,43764.0,43760.0,0.00017118]
["bitfinex","BTCUSD",1646275890695,0.0457,43764.0,43761.0,0.20753155]
["bitfinex","BTCUSD",1646275890893,0.0457,43764.0,43760.0,0.00017118]
["bitfinex","BTCUSD",1646275891548,0.0457,43764.0,43761.0,0.18111654]
["bitfinex","BTCUSD",1646275891754,0.01541,43769.0,43763.0,0.08492413]
["bitfinex","BTCUSD",1646275891950,0.01150356,43770.0,43766.0,0.08492413]
["bitfinex","BTCUSD",1646275892751,0.01150356,43770.0,43766.0,0.26185849]
["bitfinex","BTCUSD",1646275892953,0.01150356,43770.0,43766.0,0.48675624]
["bitfinex","BTCUSD",1646275893351,0.01150356,43770.0,43766.0,0.48692741]
["bitfinex","BTCUSD",1646275894155,0.1,43775.0,43766.0,0.48692741]
["bitfinex","BTCUSD",1646275894359,0.19748699,43776.0,43766.0,0.48675624]
["bitfinex","BTCUSD",1646275894555,0.005,43775.0,43766.0,0.48692741]
["bitfinex","BTCUSD",1646275895396,0.005,43775.0,43769.0,0.08492413]
["bitfinex","BTCUSD",1646275895596,0.005,43775.0,43773.0,0.1592338]
["bitfinex","BTCUSD",1646275895795,0.005,43775.0,43774.0,0.34225597]
["bitfinex","BTCUSD",1646275897996,0.2042387,43783.0,43774.0,0.34225597]
["bitfinex","BTCUSD",1646275898653,0.007,43783.0,43774.0,0.34225597]
["bitfinex","BTCUSD",1646275898855,0.107,43783.0,43774.0,0.34225597]
["bitfinex","BTCUSD",1646275899053,0.007,43783.0,43774.0,0.34225597]
["bitfinex","BTCUSD",1646275899354,0.007,43783.0,43776.0,0.00017546]
["bitfinex","BTCUSD",1646275899559,0.18173984,43782.0,43776.0,0.00017546]
["bitfinex","BTCUSD",1646275900353,0.18173984,43782.0,43772.0,0.08492413]
["bitfinex","BTCUSD",1646275900554,0.18773984,43782.0,43777.0,0.00017052]
["bitfinex","BTCUSD",1646275901355,0.35669172,43782.0,43777.0,0.00017052]
["bitfinex","BTCUSD",1646275901556,0.35669172,43782.0,43773.0,0.25620828]
["bitfinex","BTCUSD",1646275901754,0.1,43781.0,43777.0,0.00017052]
["bitfinex","BTCUSD",1646275902593,0.105,43781.0,43777.0,0.00017052]
["bitfinex","BTCUSD",1646275902794,0.105,43781.0,43773.0,0.08492413]
["bitfinex","BTCUSD",1646275902996,0.105,43781.0,43777.0,0.00017052]
["bitfinex","BTCUSD",1646275903296,0.005,43781.0,43777.0,0.00017052]
["bitfinex","BTCUSD",1646275903998,0.005,43781.0,43773.0,0.25802931]
["bitfinex","BTCUSD",1646275904195,0.005,43781.0,43777.0,0.00017052]
["bitfinex","BTCUSD",1646275904395,0.28173984,43782.0,43777.0,0.00017052]
["bitfinex","BTCUSD",1646275904596,0.006,43781.0,43777.0,0.00017052]
["bitfinex","BTCUSD",1646275905095,0.006,43781.0,43773.0,0.25802931]
["bitfinex","BTCUSD",1646275905297,0.006,43781.0,43777.0,0.00017124]
["bitfinex","BTCUSD",1646275906345,0.006,43781.0,43767.0,0.08492413]
["bitfinex","BTCUSD",1646275906552,0.006,43781.0,43777.0,0.00017124]
["bitfinex","BTCUSD",1646275906945,0.01,43781.0,43777.0,0.00017124]
["bitfinex","BTCUSD",1646275907554,0.01,43781.0,43775.0,0.08492413]
["bitfinex","BTCUSD",1646275907853,0.01,43781.0,43780.0,0.08492413]
["bitfinex","BTCUSD",1646275908049,0.01,43781.0,43780.0,0.38850103]
["bitfinex","BTCUSD",1646275908649,0.007,43786.0,43781.0,0.20531637]
["bitfinex","BTCUSD",1646275908849,0.007,43786.0,43784.0,0.08492413]
["bitfinex","BTCUSD",1646275909888,0.17776135,43789.0,43784.0,0.08492413]
["bitfinex","BTCUSD",1646275910293,0.17776135,43789.0,43784.0,0.08482623]
["bitfinex","BTCUSD",1646275910996,0.16255716,43792.0,43784.0,0.08482623]
["bitfinex","BTCUSD",1646275911193,0.108,43794.0,43784.0,0.08482623]
["bitfinex","BTCUSD",1646275912292,0.17413417,43792.0,43784.0,0.08482623]
["bitfinex","BTCUSD",1646275912494,0.17778085,43791.0,43784.0,0.08482623]
["bitfinex","BTCUSD",1646275912696,0.27778085,43791.0,43784.0,0.08482623]
["bitfinex","BTCUSD",1646275915244,0.58135775,43791.0,43777.0,0.00017117]
["bitfinex","BTCUSD",1646275915445,0.05713819,43787.0,43777.0,0.00017117]
["bitfinex","BTCUSD",1646275915640,0.0457,43786.0,43777.0,0.00017117]
["bitfinex","BTCUSD",1646275916040,0.3492769,43786.0,43775.0,0.08482623]
["bitfinex","BTCUSD",1646275916241,0.1,43785.0,43777.0,0.00017116]
["bitfinex","BTCUSD",1646275916441,0.1457,43785.0,43777.0,0.00017116]
["bitfinex","BTCUSD",1646275917041,0.1457,43785.0,43779.0,0.08482623]
["bitfinex","BTCUSD",1646275917514,0.0457,43785.0,43779.0,0.08482623]
["bitfinex","BTCUSD",1646275918015,0.0457,43785.0,43777.0,0.00017115]
["bitfinex","BTCUSD",1646275919214,0.20425467,43784.0,43777.0,0.00017115]
["bitfinex","BTCUSD",1646275919514,0.20425467,43784.0,43775.0,0.33493962]
["bitfinex","BTCUSD",1646275919813,0.20425467,43784.0,43777.0,0.00017115]
["bitfinex","BTCUSD",1646275920415,0.1507,43785.0,43777.0,0.00017115]
["bitfinex","BTCUSD",1646275920619,0.105,43785.0,43777.0,0.00017115]
["bitfinex","BTCUSD",1646275920818,0.1,43788.0,43775.0,0.33493962]
["bitfinex","BTCUSD",1646275921054,0.1,43788.0,43777.0,0.00017115]
["bitfinex","BTCUSD",1646275921459,0.17833695,43784.0,43777.0,0.00017115]
["bitfinex","BTCUSD",1646275922055,0.17833695,43784.0,43775.0,0.33493962]
["bitfinex","BTCUSD",1646275922356,0.17833695,43784.0,43777.0,0.00017115]
["bitfinex","BTCUSD",1646275923262,0.17833695,43784.0,43775.0,0.33493962]
["bitfinex","BTCUSD",1646275923461,0.18333695,43784.0,43777.0,0.00017115]
["bitfinex","BTCUSD",1646275924458,0.18333695,43784.0,43775.0,0.08482623]
["bitfinex","BTCUSD",1646275924661,0.28333695,43784.0,43777.0,0.00017115]
["bitfinex","BTCUSD",1646275925321,0.27833695,43784.0,43777.0,0.00017115]
["bitfinex","BTCUSD",1646275925622,0.27833695,43784.0,43775.0,0.08482623]
["bitfinex","BTCUSD",1646275925825,0.27833695,43784.0,43777.0,0.00017115]
["bitfinex","BTCUSD",1646275926026,0.15999511,43783.0,43777.0,0.00017115]
["bitfinex","BTCUSD",1646275926228,0.3035769,43782.0,43777.0,0.00017115]
["bitfinex","BTCUSD",1646275926525,0.7426,43781.0,43777.0,0.00017115]
["bitfinex","BTCUSD",1646275926725,0.01141,43780.0,43777.0,0.00017115]
["bitfinex","BTCUSD",1646275926922,0.05715643,43775.0,43763.0,0.25114774]
["bitfinex","BTCUSD",1646275927123,0.20751451,43770.0,43763.0,0.25114774]
["bitfinex","BTCUSD",1646275927725,0.20830491,43771.0,43763.0,0.25114774]
["bitfinex","BTCUSD",1646275928125,0.20830491,43771.0,43765.0,0.00017793]
["bitfinex","BTCUSD",1646275928547,0.0457,43771.0,43765.0,0.00017793]
["bitfinex","BTCUSD",1646275929153,0.0457,43771.0,43763.0,0.25114774]
["bitfinex","BTCUSD",1646275929351,0.17737522,43770.0,43766.0,0.00017793]
["bitfinex","BTCUSD",1646275929552,0.0457,43771.0,43766.0,0.00017793]
["bitfinex","BTCUSD",1646275930354,0.0457,43771.0,43762.0,0.27689495]
["bitfinex","BTCUSD",1646275930553,0.3035769,43770.0,43766.0,0.0001839]
["bitfinex","BTCUSD",1646275930754,0.0457,43771.0,43766.0,0.0001839]
["bitfinex","BTCUSD",1646275931757,0.0457,43771.0,43766.0,0.00018403]
["bitfinex","BTCUSD",1646275932157,0.0457,43771.0,43768.0,0.08482623]
["bitfinex","BTCUSD",1646275932998,0.16457629,43776.0,43768.0,0.08482623]
["bitfinex","BTCUSD",1646275933194,0.16457629,43776.0,43770.0,0.27430856]
["bitfinex","BTCUSD",1646275933195,0.21027629,43776.0,43770.0,0.27430856]
["bitfinex","BTCUSD",1646275933396,0.21027629,43776.0,43770.0,0.27423675]
["bitfinex","BTCUSD",1646275933601,0.0457,43776.0,43770.0,0.27423675]
["bitfinex","BTCUSD",1646275933898,0.01141,43777.0,43774.0,0.08482623]
["bitfinex","BTCUSD",1646275934099,0.886,43781.0,43774.0,0.08482623]
["bitfinex","BTCUSD",1646275934498,1.07518379,43781.0,43774.0,0.08482623]
["bitfinex","BTCUSD",1646275934701,0.88593985,43781.0,43774.0,0.08482623]
["bitfinex","BTCUSD",1646275935099,0.88593985,43781.0,43776.0,0.08482623]
["bitfinex","BTCUSD",1646275935298,0.881,43781.0,43776.0,0.08482623]
["bitfinex","BTCUSD",1646275936539,0.881,43781.0,43776.0,0.08501091]
["bitfinex","BTCUSD",1646275937642,0.881,43781.0,43776.0,0.08482623]
["bitfinex","BTCUSD",1646275937841,0.881,43781.0,43776.0,0.08500328]
["bitfinex","BTCUSD",1646275938241,0.88062035,43781.0,43776.0,0.00017705]
["bitfinex","BTCUSD",1646275938442,0.19915453,43782.0,43776.0,0.00017705]
["bitfinex","BTCUSD",1646275938843,0.29915453,43782.0,43774.0,0.08482623]
["bitfinex","BTCUSD",1646275939143,0.29915453,43782.0,43777.0,0.00017692]
["bitfinex","BTCUSD",1646275939797,0.29915453,43782.0,43778.0,0.08482623]
["bitfinex","BTCUSD",1646275939798,0.19915453,43782.0,43778.0,0.08482623]
["bitfinex","BTCUSD",1646275939999,0.006,43782.0,43778.0,0.08482623]
["bitfinex","BTCUSD",1646275940800,0.006,43782.0,43777.0,0.00017692]
["bitfinex","BTCUSD",1646275941002,0.006,43782.0,43777.0,0.20907934]
["bitfinex","BTCUSD",1646275941207,0.006,43782.0,43778.0,0.07982623]
["bitfinex","BTCUSD",1646275943953,0.006,43782.0,43775.0,0.22396982]
["bitfinex","BTCUSD",1646275944853,0.006,43782.0,43776.0,0.07982623]
["bitfinex","BTCUSD",1646275945054,0.006,43782.0,43776.0,0.08001099]
["bitfinex","BTCUSD",1646275945255,0.006,43782.0,43776.0,0.00018476]
["bitfinex","BTCUSD",1646275945655,0.16286107,43787.0,43776.0,0.00018476]
["bitfinex","BTCUSD",1646275945855,0.01141,43788.0,43776.0,0.00018476]
["bitfinex","BTCUSD",1646275946059,0.9011,43792.0,43782.0,0.07982623]
["bitfinex","BTCUSD",1646275946261,0.18170279,43790.0,43782.0,0.07982623]
["bitfinex","BTCUSD",1646275946456,0.05712961,43793.0,43782.0,0.07982623]
["bitfinex","BTCUSD",1646275946655,0.05712961,43793.0,43785.0,0.20376496]
["bitfinex","BTCUSD",1646275946857,0.19279188,43791.0,43782.0,0.07982623]
["bitfinex","BTCUSD",1646275947698,0.19371582,43790.0,43782.0,0.07982623]
["bitfinex","BTCUSD",1646275947899,0.19371582,43790.0,43783.0,0.24946542]
["bitfinex","BTCUSD",1646275948102,0.1,43790.0,43783.0,0.24946542]
["bitfinex","BTCUSD",1646275949200,0.19279188,43791.0,43783.0,0.24946542]
["bitfinex","BTCUSD",1646275949401,0.4102427,43791.0,43783.0,0.24946542]
["bitfinex","BTCUSD",1646275949604,0.19279188,43791.0,43783.0,0.24946542]
["bitfinex","BTCUSD",1646275950802,0.20143349,43789.0,43783.0,0.24946542]
["bitfinex","BTCUSD",1646275951062,0.19279188,43791.0,43783.0,0.24946542]
["bitfinex","BTCUSD",1646275952467,0.19279188,43791.0,43782.0,0.07982623]
["bitfinex","BTCUSD",1646275953069,0.20720016,43789.0,43782.0,0.07982623]
["bitfinex","BTCUSD",1646275953869,0.20720016,43789.0,43784.0,0.2177876]
["bitfinex","BTCUSD",1646275954074,0.21420016,43789.0,43782.0,0.07982623]
["bitfinex","BTCUSD",1646275955100,0.007,43789.0,43783.0,0.20923012]
["bitfinex","BTCUSD",1646275955299,0.19279188,43791.0,43784.0,0.07982623]
["bitfinex","BTCUSD",1646275955500,0.1,43792.0,43784.0,0.07982623]
["bitfinex","BTCUSD",1646275955701,0.1,43793.0,43784.0,0.07982623]
["bitfinex","BTCUSD",1646275956100,0.3111115,43793.0,43784.0,0.07982623]
["bitfinex","BTCUSD",1646275956302,0.1,43793.0,43784.0,0.07982623]
["bitfinex","BTCUSD",1646275958761,0.3035769,43792.0,43784.0,0.07982623]
["bitfinex","BTCUSD",1646275959758,0.3035769,43792.0,43785.0,0.27719505]
["bitfinex","BTCUSD",1646275959958,0.006,43792.0,43785.0,0.27719505]
["bitfinex","BTCUSD",1646275960159,0.006,43792.0,43784.0,0.07982623]
["bitfinex","BTCUSD",1646275961161,0.18586655,43790.0,43784.0,0.07982623]
["bitfinex","BTCUSD",1646275962060,0.19086655,43790.0,43784.0,0.07982623]
["bitfinex","BTCUSD",1646275962500,0.005,43790.0,43784.0,0.07982623]
["bitfinex","BTCUSD",1646275963301,0.1,43793.0,43784.0,0.07982623]
["bitfinex","BTCUSD",1646275963905,0.16045288,43789.0,43784.0,0.07982623]
["bitfinex","BTCUSD",1646275965110,9.232e-05,43784.0,43777.0,0.00017656]
["bitfinex","BTCUSD",1646275965308,9.232e-05,43784.0,43775.0,0.07982623]
["bitfinex","BTCUSD",1646275965509,9.232e-05,43784.0,43777.0,0.00017069]
["bitfinex","BTCUSD",1646275966152,0.00409232,43784.0,43777.0,0.00017069]
["bitfinex","BTCUSD",1646275966353,0.057145,43782.0,43777.0,0.00017069]
["bitfinex","BTCUSD",1646275966552,0.057145,43782.0,43775.0,0.07982623]
["bitfinex","BTCUSD",1646275966753,0.3035769,43781.0,43777.0,0.00017068]
["bitfinex","BTCUSD",1646275966955,0.057145,43782.0,43777.0,0.00017068]
["bitfinex","BTCUSD",1646275967756,0.31068392,43784.0,43776.0,0.20622672]
["bitfinex","BTCUSD",1646275968055,0.10409232,43784.0,43777.0,0.00017068]
["bitfinex","BTCUSD",1646275968457,0.00409232,43784.0,43777.0,0.00017068]
["bitfinex","BTCUSD",1646275968855,0.00409232,43784.0,43776.0,0.20622672]
["bitfinex","BTCUSD",1646275969056,0.17301177,43783.0,43777.0,0.00017148]
["bitfinex","BTCUSD",1646275969254,0.00409232,43784.0,43777.0,0.00017148]
["bitfinex","BTCUSD",1646275969454,9.232e-05,43784.0,43777.0,0.00017148]
["bitfinex","BTCUSD",1646275970104,6.294e-05,43777.0,43776.0,0.20622672]
["bitfinex","BTCUSD",1646275970505,6.294e-05,43777.0,43776.0,0.20122672]
["bitfinex","BTCUSD",1646275972110,0.00706294,43777.0,43776.0,0.20122672]
["bitfinex","BTCUSD",1646275973653,0.00706294,43777.0,43776.0,0.48014947]
["bitfinex","BTCUSD",1646275973854,6.294e-05,43777.0,43776.0,0.20122672]
["bitfinex","BTCUSD",1646275974053,0.00606294,43777.0,43776.0,0.20122672]
["bitfinex","BTCUSD",1646275974956,0.00606294,43777.0,43776.0,0.46955207]
["bitfinex","BTCUSD",1646275976056,0.01397857,43777.0,43776.0,0.46955207]
["bitfinex","BTCUSD",1646275976859,0.01397857,43777.0,43774.0,0.07998412]
["bitfinex","BTCUSD",1646275977413,0.01397857,43777.0,43774.0,0.07982623]
["bitfinex","BTCUSD",1646275978013,0.01397857,43777.0,43775.0,0.28326067]
["bitfinex","BTCUSD",1646275980010,0.19197816,43781.0,43775.0,0.28326067]
["bitfinex","BTCUSD",1646275980412,0.19197816,43781.0,43774.0,0.07998395]
["bitfinex","BTCUSD",1646275980814,0.19197816,43781.0,43774.0,0.07982623]
["bitfinex","BTCUSD",1646275981064,0.19197816,43781.0,43775.0,0.00015772]
["bitfinex","BTCUSD",1646275981465,0.18786778,43778.0,43775.0,0.00015772]
["bitfinex","BTCUSD",1646275981867,0.19197816,43781.0,43775.0,0.00015772]
["bitfinex","BTCUSD",1646275982065,0.19197816,43781.0,43773.0,0.28604148]
["bitfinex","BTCUSD",1646275982265,0.19197816,43781.0,43774.0,0.00015772]
["bitfinex","BTCUSD",1646275982667,0.006,43777.0,43774.0,0.00015772]
["bitfinex","BTCUSD",1646275983267,0.006,43777.0,43773.0,0.01141]
["bitfinex","BTCUSD",1646275983471,0.006,43777.0,43773.0,0.01156775]
["bitfinex","BTCUSD",1646275984068,0.05714851,43780.0,43773.0,0.01156775]
["bitfinex","BTCUSD",1646275984268,0.2234484,43780.0,43773.0,0.26058583]
["bitfinex","BTCUSD",1646275984468,0.2234484,43780.0,43773.0,0.26042808]
["bitfinex","BTCUSD",1646275984670,0.2234484,43780.0,43774.0,0.00015775]
["bitfinex","BTCUSD",1646275984913,0.2294484,43780.0,43774.0,0.00015775]
["bitfinex","BTCUSD",1646275985713,0.06314851,43780.0,43773.0,0.01141]
["bitfinex","BTCUSD",1646275985912,0.06314851,43780.0,43772.0,0.23299018]
["bitfinex","BTCUSD",1646275985913,0.006,43780.0,43775.0,0.00015775]
["bitfinex","BTCUSD",1646275986314,0.1,43783.0,43775.0,0.00015775]
["bitfinex","BTCUSD",1646275986715,0.17475164,43782.0,43775.0,0.22649649]
["bitfinex","BTCUSD",1646275986915,0.1,43783.0,43775.0,0.22633874]
["bitfinex","BTCUSD",1646275987215,0.1,43783.0,43777.0,0.00018482]
["bitfinex","BTCUSD",1646275987816,0.16372231,43779.0,43777.0,0.00018482]
["bitfinex","BTCUSD",1646275988020,0.1,43783.0,43774.0,0.07982623]
["bitfinex","BTCUSD",1646275988217,0.1,43783.0,43776.0,0.00018482]
["bitfinex","BTCUSD",1646275988863,9.232e-05,43784.0,43776.0,0.00018482]
["bitfinex","BTCUSD",1646275988864,0.10009232,43784.0,43776.0,0.00018482]
["bitfinex","BTCUSD",1646275989068,0.19851727,43781.0,43776.0,0.00018482]
["bitfinex","BTCUSD",1646275989262,0.19851727,43781.0,43772.0,0.23299018]
["bitfinex","BTCUSD",1646275989462,0.19851727,43781.0,43777.0,0.00018482]
["bitfinex","BTCUSD",1646275990062,0.10009232,43784.0,43777.0,0.00018482]
["bitfinex","BTCUSD",1646275990263,9.232e-05,43784.0,43777.0,0.00018482]
["bitfinex","BTCUSD",1646275990467,9.232e-05,43784.0,43774.0,0.07982623]
["bitfinex","BTCUSD",1646275990768,9.232e-05,43784.0,43777.0,0.00018494]
["bitfinex","BTCUSD",1646275990964,9.232e-05,43784.0,43779.0,0.06748434]
["bitfinex","BTCUSD",1646275991167,9.232e-05,43784.0,43783.0,0.20692819]
["bitfinex","BTCUSD",1646275992410,9.232e-05,43784.0,43781.0,0.07982623]
["bitfinex","BTCUSD",1646275992411,0.15599124,43784.0,43781.0,0.07982623]
["bitfinex","BTCUSD",1646275992705,0.15599124,43784.0,43777.0,0.08001118]
["bitfinex","BTCUSD",1646275992904,0.16299124,43784.0,43777.0,0.07982623]
["bitfinex","BTCUSD",1646275993307,0.16963683,43783.0,43777.0,0.07982623]
["bitfinex","BTCUSD",1646275993505,0.16963683,43783.0,43778.0,0.21208896]
["bitfinex","BTCUSD",1646275993704,0.16963683,43783.0,43777.0,0.13671502]
["bitfinex","BTCUSD",1646275994306,0.16963683,43783.0,43777.0,0.13689303]
["bitfinex","BTCUSD",1646275994506,0.00709232,43784.0,43777.0,0.13689303]
["bitfinex","BTCUSD",1646275994707,0.00709232,43784.0,43780.0,0.2590556]
["bitfinex","BTCUSD",1646275994907,9.232e-05,43784.0,43780.0,0.2590556]
["bitfinex","BTCUSD",1646275995511,0.17965297,43784.0,43777.0,0.13689304]
["bitfinex","BTCUSD",1646275995709,9.232e-05,43784.0,43777.0,0.13689304]
["bitfinex","BTCUSD",1646275996552,9.232e-05,43784.0,43777.0,0.41719055]
["bitfinex","BTCUSD",1646275996752,9.232e-05,43784.0,43777.0,0.41736856]
["bitfinex","BTCUSD",1646275996753,0.1843991,43783.0,43777.0,0.41736856]
["bitfinex","BTCUSD",1646275996952,0.00809232,43784.0,43777.0,0.41736856]
["bitfinex","BTCUSD",1646275997753,0.00809232,43784.0,43777.0,0.36030176]
["bitfinex","BTCUSD",1646275997955,0.00809232,43784.0,43777.0,0.36047252]
["bitfinex","BTCUSD",1646275998155,0.18203261,43784.0,43777.0,0.36047252]
["bitfinex","BTCUSD",1646275998356,0.881,43786.0,43777.0,0.36047252]
["bitfinex","BTCUSD",1646275998758,0.881,43786.0,43778.0,0.05475246]
["bitfinex","BTCUSD",1646275998956,0.881,43786.0,43780.0,0.1679708]
["bitfinex","BTCUSD",1646275998957,0.884,43786.0,43780.0,0.1679708]
["bitfinex","BTCUSD",1646275999807,0.884,43786.0,43781.0,0.07982623]
["bitfinex","BTCUSD",1646276000508,0.884,43786.0,43780.0,0.1679708]
["bitfinex","BTCUSD",1646276000711,0.884,43786.0,43781.0,0.07982623]
["bitfinex","BTCUSD",1646276000910,0.881,43786.0,43781.0,0.07982623]
["bitfinex","BTCUSD",1646276001113,0.881,43786.0,43780.0,0.1679708]
["bitfinex","BTCUSD",1646276004252,0.881,43786.0,43785.0,0.07982623]
["bitfinex","BTCUSD",1646276004452,0.006,43791.0,43785.0,0.07982623]
["bitfinex","BTCUSD",1646276004855,0.1,43794.0,43785.0,0.07982623]
["bitfinex","BTCUSD",1646276005057,0.006,43791.0,43787.0,0.22422669]
["bitfinex","BTCUSD",1646276005254,0.006,43791.0,43787.0,0.42262588]
["bitfinex","BTCUSD",1646276006855,0.006,43791.0,43788.0,0.07982623]
["bitfinex","BTCUSD",1646276008509,0.007,43796.0,43788.0,0.07982623]
["bitfinex","BTCUSD",1646276009012,0.013,43796.0,43788.0,0.07982623]
["bitfinex","BTCUSD",1646276009410,0.21499779,43795.0,43788.0,0.07982623]
["bitfinex","BTCUSD",1646276009612,0.013,43796.0,43788.0,0.07982623]
["bitfinex","BTCUSD",1646276010811,0.1,43799.0,43788.0,0.07982623]
["bitfinex","BTCUSD",1646276011805,0.28388715,43799.0,43794.0,0.24868899]
["bitfinex","BTCUSD",1646276011999,0.18388715,43799.0,43794.0,0.24868899]
["bitfinex","BTCUSD",1646276012201,0.28388715,43799.0,43794.0,0.24868899]
["bitfinex","BTCUSD",1646276012698,0.1,43799.0,43794.0,0.24868899]
["bitfinex","BTCUSD",1646276013099,0.107,43799.0,43794.0,0.24868899]
["bitfinex","BTCUSD",1646276013301,0.007,43799.0,43794.0,0.24868899]
["bitfinex","BTCUSD",1646276013699,0.007,43799.0,43788.0,0.07982623]
["bitfinex","BTCUSD",1646276014702,0.007,43799.0,43788.0,0.22162268]
["bitfinex","BTCUSD",1646276014905,0.007,43799.0,43786.0,0.19332623]
["bitfinex","BTCUSD",1646276015104,0.012,43799.0,43786.0,0.19332623]
["bitfinex","BTCUSD",1646276015304,0.26736456,43800.0,43786.0,0.19332623]
["bitfinex","BTCUSD",1646276016104,0.16864994,43794.0,43786.0,0.19332623]
["bitfinex","BTCUSD",1646276016306,0.16864994,43794.0,43786.0,0.07982623]
["bitfinex","BTCUSD",1646276017105,0.17264994,43794.0,43789.0,0.27196093]
["bitfinex","BTCUSD",1646276018107,0.004,43794.0,43786.0,0.07982623]
["bitfinex","BTCUSD",1646276018308,0.1,43797.0,43786.0,0.07982623]
["bitfinex","BTCUSD",1646276018972,0.1,43797.0,43786.0,0.38340313]
["bitfinex","BTCUSD",1646276019167,0.21289105,43794.0,43786.0,0.38340313]
["bitfinex","BTCUSD",1646276019367,0.21289105,43794.0,43788.0,0.24603739]
["bitfinex","BTCUSD",1646276019568,0.21289105,43794.0,43786.0,0.38340313]
["bitfinex","BTCUSD",1646276019769,0.21289105,43794.0,43786.0,0.07982623]
["bitfinex","BTCUSD",1646276020570,0.21289105,43794.0,43787.0,0.21435822]
["bitfinex","BTCUSD",1646276020971,0.21989105,43794.0,43787.0,0.21435822]
["bitfinex","BTCUSD",1646276021468,0.007,43794.0,43787.0,0.21435822]
["bitfinex","BTCUSD",1646276022506,0.20004686,43797.0,43787.0,0.21435822]
["bitfinex","BTCUSD",1646276023705,0.20004686,43797.0,43787.0,0.214254]
["bitfinex","BTCUSD",1646276025007,0.20604686,43797.0,43787.0,0.214254]
["bitfinex","BTCUSD",1646276026462,0.20004686,43797.0,43787.0,0.214254]
["bitfinex","BTCUSD",1646276027064,0.20704686,43797.0,43787.0,0.214254]
["bitfinex","BTCUSD",1646276029840,0.30004686,43797.0,43787.0,0.21908329]
["bitfinex","BTCUSD",1646276030037,0.1,43797.0,43787.0,0.21908329]
["bitfinex","BTCUSD",1646276030239,0.16736456,43800.0,43792.0,0.17913154]
["bitfinex","BTCUSD",1646276030240,0.1,43799.0,43792.0,0.17913154]
["bitfinex","BTCUSD",1646276030739,0.21131,43801.0,43792.0,0.17913154]
["bitfinex","BTCUSD",1646276030940,0.11131,43801.0,43792.0,0.17913154]
["bitfinex","BTCUSD",1646276031137,0.17001555,43800.0,43792.0,0.17913154]
["bitfinex","BTCUSD",1646276031337,0.17001555,43800.0,43796.0,0.20608179]
["bitfinex","BTCUSD",1646276031537,0.0999,43801.0,43796.0,0.20608179]
["bitfinex","BTCUSD",1646276031738,0.0999,43801.0,43799.0,0.18213769]
["bitfinex","BTCUSD",1646276031938,0.0999,43801.0,43797.0,0.3035769]
["bitfinex","BTCUSD",1646276033038,0.0999,43801.0,43797.0,0.47804649]
["bitfinex","BTCUSD",1646276033237,0.1,43804.0,43797.0,0.47804649]
["bitfinex","BTCUSD",1646276035282,0.882,43805.0,43797.0,0.47804649]
["bitfinex","BTCUSD",1646276036282,0.888,43805.0,43797.0,0.47804649]
["bitfinex","BTCUSD",1646276037081,0.882,43805.0,43797.0,0.47804649]
["bitfinex","BTCUSD",1646276037933,0.889,43805.0,43797.0,0.47804649]
["bitfinex","BTCUSD",1646276039337,0.882,43805.0,43797.0,0.47804649]
["bitfinex","BTCUSD",1646276039940,0.888,43805.0,43797.0,0.47804649]
["bitfinex","BTCUSD",1646276040939,1.05869721,43805.0,43797.0,0.47804649]
["bitfinex","BTCUSD",1646276041167,0.888,43805.0,43797.0,0.47804649]
["bitfinex","BTCUSD",1646276041373,0.882,43805.0,43797.0,0.47804649]
["bitfinex","BTCUSD",1646276041867,0.882,43805.0,43795.0,0.103881]
["bitfinex","BTCUSD",1646276041868,0.882,43805.0,43795.0,0.04678]
["bitfinex","BTCUSD",1646276042068,0.1,43804.0,43792.0,0.1214]
["bitfinex","BTCUSD",1646276042269,0.0457,43803.0,43792.0,0.1214]
["bitfinex","BTCUSD",1646276042872,0.16481511,43797.0,43791.0,0.28463129]
["bitfinex","BTCUSD",1646276043268,0.16481511,43797.0,43790.0,0.05246223]
["bitfinex","BTCUSD",1646276043768,0.1457,43799.0,43790.0,0.05246223]
["bitfinex","BTCUSD",1646276043968,0.005,43797.0,43790.0,0.05246223]
["bitfinex","BTCUSD",1646276044368,0.005,43797.0,43790.0,0.3098652]
["bitfinex","BTCUSD",1646276044823,0.19511488,43796.0,43790.0,0.05246223]
["bitfinex","BTCUSD",1646276045226,0.005,43797.0,43790.0,0.05246223]
["bitfinex","BTCUSD",1646276046325,0.15621279,43796.0,43790.0,0.05246223]
["bitfinex","BTCUSD",1646276046525,0.005,43797.0,43790.0,0.05246223]
["bitfinex","BTCUSD",1646276046725,0.005,43797.0,43789.0,0.16538525]
["bitfinex","BTCUSD",1646276046927,0.005,43797.0,43790.0,0.05246223]
["bitfinex","BTCUSD",1646276047329,0.0457,43799.0,43790.0,0.05246223]
["bitfinex","BTCUSD",1646276048329,0.006,43797.0,43790.0,0.05246223]
["bitfinex","BTCUSD",1646276048878,0.006,43797.0,43785.0,0.1162]
["bitfinex","BTCUSD",1646276049081,0.10282701,43796.0,43785.0,0.1162]
["bitfinex","BTCUSD",1646276049482,0.19749539,43790.0,43785.0,0.1162]
["bitfinex","BTCUSD",1646276049682,0.0457,43789.0,43782.0,0.05246223]
["bitfinex","BTCUSD",1646276049880,0.0457,43789.0,43784.0,0.27423942]
["bitfinex","BTCUSD",1646276050080,0.0457,43789.0,43784.0,0.34459125]
["bitfinex","BTCUSD",1646276050483,0.0497,43789.0,43784.0,0.34459125]
["bitfinex","BTCUSD",1646276050883,0.0457,43789.0,43784.0,0.34459125]
["bitfinex","BTCUSD",1646276052818,0.0457,43789.0,43784.0,0.27423942]
["bitfinex","BTCUSD",1646276053118,0.0457,43789.0,43783.0,0.19003363]
["bitfinex","BTCUSD",1646276054021,0.0457,43789.0,43785.0,0.24476587]
["bitfinex","BTCUSD",1646276054421,0.0457,43789.0,43786.0,0.06241045]
["bitfinex","BTCUSD",1646276055019,0.0457,43789.0,43783.0,0.19003363]
["bitfinex","BTCUSD",1646276056064,0.0457,43789.0,43784.0,0.26410589]
["bitfinex","BTCUSD",1646276056365,0.0457,43789.0,43783.0,0.19003363]
["bitfinex","BTCUSD",1646276057368,0.0457,43789.0,43783.0,0.44248446]
["bitfinex","BTCUSD",1646276057667,0.0457,43789.0,43784.0,0.06386709]
["bitfinex","BTCUSD",1646276058372,0.0503207,43789.0,43784.0,0.06386709]
["bitfinex","BTCUSD",1646276059839,0.0453207,43789.0,43783.0,0.44248446]
["bitfinex","BTCUSD",1646276060440,0.0493207,43789.0,43783.0,0.44248446]
["bitfinex","BTCUSD",1646276060843,0.1781748,43788.0,43783.0,0.19003363]
["bitfinex","BTCUSD",1646276061340,0.004,43789.0,43783.0,0.19003363]
["bitfinex","BTCUSD",1646276062342,0.20787504,43792.0,43785.0,0.25142493]
["bitfinex","BTCUSD",1646276062641,0.0457,43792.0,43785.0,0.25142493]
["bitfinex","BTCUSD",1646276063986,0.15553245,43789.0,43785.0,0.25142493]
["bitfinex","BTCUSD",1646276064185,0.15553245,43789.0,43783.0,0.19003363]
["bitfinex","BTCUSD",1646276064989,0.0507,43792.0,43783.0,0.19003363]
["bitfinex","BTCUSD",1646276065486,0.0507,43792.0,43784.0,0.25656468]
["bitfinex","BTCUSD",1646276065888,0.21343495,43791.0,43784.0,0.25656468]
["bitfinex","BTCUSD",1646276066093,0.0457,43792.0,43784.0,0.25656468]
["bitfinex","BTCUSD",1646276066992,0.1,43794.0,43784.0,0.61136267]
["bitfinex","BTCUSD",1646276067647,0.1,43794.0,43792.0,0.24038783]
["bitfinex","BTCUSD",1646276069347,0.1,43794.0,43791.0,0.19894359]
["bitfinex","BTCUSD",1646276069747,0.17558597,43796.0,43791.0,0.19894359]
["bitfinex","BTCUSD",1646276069947,0.007,43799.0,43791.0,0.19894359]
["bitfinex","BTCUSD",1646276070445,0.11141,43800.0,43791.0,0.46242125]
["bitfinex","BTCUSD",1646276070446,0.01141,43800.0,43791.0,0.46242125]
["bitfinex","BTCUSD",1646276070649,0.11141,43800.0,43791.0,0.19894359]
["bitfinex","BTCUSD",1646276070846,0.11141,43800.0,43785.0,0.1241]
["bitfinex","BTCUSD",1646276070847,0.05712303,43799.0,43785.0,0.1241]
["bitfinex","BTCUSD",1646276071082,0.0457,43798.0,43785.0,0.1241]
["bitfinex","BTCUSD",1646276071286,0.19555223,43797.0,43785.0,0.1241]
["bitfinex","BTCUSD",1646276071482,0.0457,43796.0,43785.0,0.1241]
["bitfinex","BTCUSD",1646276071682,0.0457,43796.0,43786.0,0.23741873]
["bitfinex","BTCUSD",1646276071883,0.19083996,43793.0,43786.0,0.23741873]
["bitfinex","BTCUSD",1646276072284,0.19083996,43793.0,43784.0,0.20861816]
["bitfinex","BTCUSD",1646276072687,0.40511031,43793.0,43784.0,0.20861816]
["bitfinex","BTCUSD",1646276073587,0.40511031,43793.0,43783.0,0.3]
["bitfinex","BTCUSD",1646276074392,0.05713452,43791.0,43783.0,0.3]
["bitfinex","BTCUSD",1646276076136,0.05713452,43791.0,43786.0,0.28596269]
["bitfinex","BTCUSD",1646276076938,0.05713452,43791.0,43783.0,0.3]
["bitfinex","BTCUSD",1646276077338,0.34253996,43793.0,43783.0,0.3]
["bitfinex","BTCUSD",1646276077739,0.39367496,43793.0,43783.0,0.3]
["bitfinex","BTCUSD",1646276078138,0.39367496,43793.0,43784.0,0.25289091]
["bitfinex","BTCUSD",1646276078588,0.39867496,43793.0,43784.0,0.25289091]
["bitfinex","BTCUSD",1646276079389,0.39867496,43793.0,43783.0,0.3]
["bitfinex","BTCUSD",1646276079789,0.39367496,43793.0,43783.0,0.3]
["bitfinex","BTCUSD",1646276080592,0.39867496,43793.0,43783.0,0.3]
["bitfinex","BTCUSD",1646276082094,0.73216349,43793.0,43783.0,0.3]
["bitfinex","BTCUSD",1646276082354,0.171424,43791.0,43783.0,0.3]
["bitfinex","BTCUSD",1646276082549,0.057142,43789.0,43783.0,0.29989297]
["bitfinex","BTCUSD",1646276082748,0.0457,43788.0,43783.0,0.29989297]
["bitfinex","BTCUSD",1646276082949,0.17657934,43785.0,43783.0,0.29989297]
["bitfinex","BTCUSD",1646276083150,0.0457,43784.0,43783.0,0.29989297]
["bitfinex","BTCUSD",1646276084552,0.0507,43784.0,43783.0,0.29989297]
["bitfinex","BTCUSD",1646276085754,0.0457,43784.0,43783.0,0.29989297]
["bitfinex","BTCUSD",1646276086588,0.0507,43784.0,43783.0,0.29989297]
["bitfinex","BTCUSD",1646276087790,0.0457,43784.0,43783.0,0.29989297]
["bitfinex","BTCUSD",1646276088593,0.0507,43784.0,43783.0,0.29989297]
["bitfinex","BTCUSD",1646276089839,0.0457,43784.0,43783.0,0.29989297]
["bitfinex","BTCUSD",1646276092644,0.0487,43784.0,43783.0,0.29989297]
["bitfinex","BTCUSD",1646276093986,0.0457,43784.0,43783.0,0.29989297]
["bitfinex","BTCUSD",1646276094691,0.0487,43784.0,43783.0,0.29989297]
["bitfinex","BTCUSD",1646276096493,0.0517,43784.0,43783.0,0.29989297]
["bitfinex","BTCUSD",1646276098346,0.0457,43784.0,43783.0,0.29989297]
["bitfinex","BTCUSD",1646276099747,0.102846,43784.0,43783.0,0.29989297]
["bitfinex","BTCUSD",1646276101407,0.057159,43781.0,43777.0,0.00017176]
["bitfinex","BTCUSD",1646276101611,0.66853777,43778.0,43777.0,0.00017176]
["bitfinex","BTCUSD",1646276101806,1.036855,43778.0,43777.0,0.00017176]
["bitfinex","BTCUSD",1646276102104,1.16037355,43778.0,43777.0,0.00017176]
["bitfinex","BTCUSD",1646276102303,0.17781642,43767.0,43759.0,0.47024575]
["bitfinex","BTCUSD",1646276102506,0.2025508,43772.0,43767.0,0.32990825]
["bitfinex","BTCUSD",1646276102705,0.057164,43771.0,43767.0,0.32990825]
["bitfinex","BTCUSD",1646276102902,0.0457,43770.0,43767.0,0.32990825]
["bitfinex","BTCUSD",1646276104302,0.10060477,43768.0,43767.0,0.32990825]
["bitfinex","BTCUSD",1646276104502,0.14630362,43768.0,43767.0,0.32990825]
["bitfinex","BTCUSD",1646276105138,0.14930362,43768.0,43767.0,0.32990825]
["bitfinex","BTCUSD",1646276106637,0.14630362,43768.0,43767.0,0.32990825]
["bitfinex","BTCUSD",1646276110295,0.44732202,43768.0,43767.0,0.32990825]
["bitfinex","BTCUSD",1646276110691,0.54732202,43768.0,43767.0,0.32990825]
["bitfinex","BTCUSD",1646276110891,0.55132202,43768.0,43767.0,0.32990825]
["bitfinex","BTCUSD",1646276111191,0.71153145,43768.0,43767.0,0.32990825]
["bitfinex","BTCUSD",1646276112094,0.114355,43766.0,43765.0,0.00017119]
["bitfinex","BTCUSD",1646276112358,0.56350796,43766.0,43765.0,0.00017119]
["bitfinex","BTCUSD",1646276112754,0.81584619,43766.0,43765.0,0.00017119]
["bitfinex","BTCUSD",1646276113059,1.38683468,43766.0,43751.0,0.01]
["bitfinex","BTCUSD",1646276113255,0.15827488,43757.0,43751.0,0.01]
["bitfinex","BTCUSD",1646276113454,0.10063238,43753.0,43751.0,0.01]
["bitfinex","BTCUSD",1646276113653,0.14633353,43752.0,43751.0,0.01]
["bitfinex","BTCUSD",1646276113853,0.14633238,43752.0,43751.0,0.01]
["bitfinex","BTCUSD",1646276114657,0.35456627,43752.0,43751.0,0.01]
["bitfinex","BTCUSD",1646276115060,0.76137419,43752.0,43751.0,0.01]
["bitfinex","BTCUSD",1646276115457,1.33237419,43752.0,43751.0,0.01]
["bitfinex","BTCUSD",1646276115858,1.48471242,43752.0,43751.0,0.01]
["bitfinex","BTCUSD",1646276116685,1.48071242,43752.0,43751.0,0.01]
["bitfinex","BTCUSD",1646276117088,1.48471242,43752.0,43751.0,0.01]
["bitfinex","BTCUSD",1646276118191,1.6856418,43752.0,43751.0,0.01]
["bitfinex","BTCUSD",1646276118389,1.38283388,43752.0,43751.0,0.01]
["bitfinex","BTCUSD",1646276118790,0.87303823,43752.0,43751.0,0.01]
["bitfinex","BTCUSD",1646276118994,0.96969248,43752.0,43751.0,0.01]
["bitfinex","BTCUSD",1646276119192,0.8173531,43752.0,43751.0,0.01]
["bitfinex","BTCUSD",1646276119393,0.96969018,43752.0,43751.0,0.01]
["bitfinex","BTCUSD",1646276119591,0.81735195,43752.0,43751.0,0.01]
["bitfinex","BTCUSD",1646276119834,1.17186741,43752.0,43751.0,0.01]
["bitfinex","BTCUSD",1646276120041,1.01952918,43752.0,43751.0,0.01]
["bitfinex","BTCUSD",1646276120235,1.17186741,43752.0,43751.0,0.01]
["bitfinex","BTCUSD",1646276120437,1.01952918,43752.0,43751.0,0.01]
["bitfinex","BTCUSD",1646276120636,0.86903823,43752.0,43751.0,0.01]
["bitfinex","BTCUSD",1646276120838,0.81732318,43752.0,43751.0,0.01]
["bitfinex","BTCUSD",1646276121037,0.24632318,43752.0,43751.0,0.01]
["bitfinex","BTCUSD",1646276121236,0.14632318,43752.0,43751.0,0.01]
["bitfinex","BTCUSD",1646276124205,0.0457,43752.0,43751.0,0.01]
["bitfinex","BTCUSD",1646276124804,0.16744905,43755.0,43751.0,0.01]
["bitfinex","BTCUSD",1646276125205,0.0497,43757.0,43751.0,0.01015757]
["bitfinex","BTCUSD",1646276126207,0.17717644,43755.0,43751.0,0.01]
["bitfinex","BTCUSD",1646276126406,0.17717644,43755.0,43752.0,0.00015916]
["bitfinex","BTCUSD",1646276126606,0.0457,43757.0,43752.0,0.00015916]
["bitfinex","BTCUSD",1646276127449,0.0457,43757.0,43751.0,0.01]
["bitfinex","BTCUSD",1646276127648,0.19575008,43755.0,43752.0,0.00015916]
["bitfinex","BTCUSD",1646276128252,0.0457,43757.0,43752.0,0.00015916]
["bitfinex","BTCUSD",1646276128754,0.0457,43757.0,43751.0,0.01]
["bitfinex","BTCUSD",1646276128952,0.0457,43757.0,43752.0,0.000159]
["bitfinex","BTCUSD",1646276129251,0.18321482,43755.0,43752.0,0.000159]
["bitfinex","BTCUSD",1646276129852,0.18321482,43755.0,43751.0,0.01]
["bitfinex","BTCUSD",1646276130055,0.18321482,43755.0,43751.0,0.01015882]
["bitfinex","BTCUSD",1646276130253,0.05717769,43756.0,43751.0,0.01015882]
["bitfinex","BTCUSD",1646276131103,0.05717769,43756.0,43751.0,0.01]
["bitfinex","BTCUSD",1646276131307,0.05717769,43756.0,43751.0,0.01015882]
["bitfinex","BTCUSD",1646276131505,0.19096817,43755.0,43751.0,0.01015882]
["bitfinex","BTCUSD",1646276132107,0.49377609,43755.0,43751.0,0.01015882]
["bitfinex","BTCUSD",1646276132308,0.49377609,43755.0,43751.0,0.01]
["bitfinex","BTCUSD",1646276132309,0.1,43754.0,43751.0,0.01]
["bitfinex","BTCUSD",1646276133105,0.104,43754.0,43751.0,0.01]
["bitfinex","BTCUSD",1646276134851,0.1,43754.0,43751.0,0.01]
["bitfinex","BTCUSD",1646276137350,0.19096817,43755.0,43751.0,0.01]
["bitfinex","BTCUSD",1646276138604,0.19096817,43755.0,43751.0,0.01018523]
["bitfinex","BTCUSD",1646276139606,0.19096817,43755.0,43751.0,0.01]
["bitfinex","BTCUSD",1646276139804,0.49377609,43755.0,43751.0,0.01018523]
["bitfinex","BTCUSD",1646276140204,0.1,43754.0,43751.0,0.01018523]
["bitfinex","BTCUSD",1646276140803,0.1,43754.0,43751.0,0.01]
["bitfinex","BTCUSD",1646276141013,0.103,43754.0,43751.0,0.01]
["bitfinex","BTCUSD",1646276141809,0.003,43754.0,43751.0,0.01]
["bitfinex","BTCUSD",1646276142850,0.1457,43757.0,43751.0,0.01]
["bitfinex","BTCUSD",1646276142851,0.1,43757.0,43751.0,0.00991936]
["bitfinex","BTCUSD",1646276143252,0.05711,43758.0,43751.0,0.00991936]
["bitfinex","BTCUSD",1646276143951,0.19809121,43755.0,43751.0,0.00991936]
["bitfinex","BTCUSD",1646276144552,0.19809121,43755.0,43751.0,0.01009147]
["bitfinex","BTCUSD",1646276145053,0.19809121,43755.0,43751.0,0.22103248]
["bitfinex","BTCUSD",1646276145252,0.44850792,43758.0,43751.0,0.22103248]
["bitfinex","BTCUSD",1646276145253,0.1457,43758.0,43751.0,0.22103248]
["bitfinex","BTCUSD",1646276145460,0.25233823,43759.0,43751.0,0.27349471]
["bitfinex","BTCUSD",1646276145655,0.1197,43760.0,43751.0,0.27349471]
["bitfinex","BTCUSD",1646276146700,0.1197,43760.0,43755.0,2.30851487]
["bitfinex","BTCUSD",1646276146907,0.005,43760.0,43753.0,0.00017211]
["bitfinex","BTCUSD",1646276147103,0.105,43760.0,43753.0,0.00017211]
["bitfinex","BTCUSD",1646276147303,0.005,43760.0,43753.0,0.00017211]
["bitfinex","BTCUSD",1646276148003,0.005,43760.0,43754.0,0.20831122]
["bitfinex","BTCUSD",1646276148209,0.005,43760.0,43758.0,0.26637592]
["bitfinex","BTCUSD",1646276148406,0.005,43760.0,43759.0,0.05246223]
["bitfinex","BTCUSD",1646276148607,0.005,43760.0,43758.0,0.26637592]
["bitfinex","BTCUSD",1646276149209,0.007,43765.0,43758.0,0.26637592]
["bitfinex","BTCUSD",1646276150448,0.40280792,43770.0,43759.0,0.00017182]
["bitfinex","BTCUSD",1646276150650,0.1,43770.0,43759.0,0.00017182]
["bitfinex","BTCUSD",1646276150847,0.55514615,43770.0,43759.0,0.00017182]
["bitfinex","BTCUSD",1646276151047,0.40280792,43770.0,43759.0,0.00017182]
["bitfinex","BTCUSD",1646276151250,0.15768682,43768.0,43759.0,0.00017182]
["bitfinex","BTCUSD",1646276151447,0.15768682,43768.0,43758.0,0.26637592]
["bitfinex","BTCUSD",1646276151647,0.15768682,43768.0,43761.0,0.00017182]
["bitfinex","BTCUSD",1646276151847,0.40280792,43770.0,43761.0,0.00017182]
["bitfinex","BTCUSD",1646276152051,0.1,43770.0,43761.0,0.00017182]
["bitfinex","BTCUSD",1646276152649,0.1,43770.0,43758.0,0.26637592]
["bitfinex","BTCUSD",1646276152848,0.1,43770.0,43763.0,0.00017182]
["bitfinex","BTCUSD",1646276153050,0.17014035,43768.0,43763.0,0.00017182]
["bitfinex","BTCUSD",1646276153452,0.1,43770.0,43763.0,0.00017182]
["bitfinex","BTCUSD",1646276153904,0.1,43770.0,43758.0,0.26637592]
["bitfinex","BTCUSD",1646276154103,0.40280792,43770.0,43764.0,0.00017182]
["bitfinex","BTCUSD",1646276154305,0.1,43770.0,43764.0,0.00017182]
["bitfinex","BTCUSD",1646276154712,0.14206401,43773.0,43768.0,0.05246223]
["bitfinex","BTCUSD",1646276154909,0.14206401,43775.0,43772.0,0.05246223]
["bitfinex","BTCUSD",1646276155108,0.14206401,43775.0,43773.0,0.30280792]
["bitfinex","BTCUSD",1646276155310,0.89241,43781.0,43773.0,0.39358792]
["bitfinex","BTCUSD",1646276155311,0.14206401,43780.0,43773.0,0.39358792]
["bitfinex","BTCUSD",1646276155509,0.14206401,43780.0,43776.0,0.05246223]
["bitfinex","BTCUSD",1646276155709,0.16721504,43783.0,43777.0,0.30280792]
["bitfinex","BTCUSD",1646276155710,0.14206401,43781.0,43777.0,0.30280792]
["bitfinex","BTCUSD",1646276156107,0.1781745,43784.0,43777.0,0.30280792]
["bitfinex","BTCUSD",1646276156507,0.1781745,43784.0,43777.0,0.30296627]
["bitfinex","BTCUSD",1646276157358,0.33278103,43780.0,43777.0,0.30296627]
["bitfinex","BTCUSD",1646276157551,0.33278103,43781.0,43777.0,0.30280792]
["bitfinex","BTCUSD",1646276157750,0.33278103,43781.0,43777.0,0.30296628]
["bitfinex","BTCUSD",1646276157950,0.33278103,43782.0,43780.0,0.26300395]
["bitfinex","BTCUSD",1646276158150,0.33278103,43783.0,43780.0,0.26300395]
["bitfinex","BTCUSD",1646276158351,0.33278103,43784.0,43780.0,0.26300395]
["bitfinex","BTCUSD",1646276158650,0.33278103,43784.0,43781.0,0.20909286]
["bitfinex","BTCUSD",1646276158850,0.1,43783.0,43781.0,0.20909286]
["bitfinex","BTCUSD",1646276159853,0.106,43784.0,43781.0,0.20909286]
["bitfinex","BTCUSD",1646276160253,0.006,43784.0,43783.0,0.05246223]
["bitfinex","BTCUSD",1646276160454,0.14626199,43789.0,43783.0,0.05246223]
["bitfinex","BTCUSD",1646276160652,0.14626199,43789.0,43784.0,0.30280792]
["bitfinex","BTCUSD",1646276160855,0.00419798,43789.0,43784.0,0.30280792]
["bitfinex","BTCUSD",1646276161115,0.881,43790.0,43789.0,0.21696285]
["bitfinex","BTCUSD",1646276161422,0.001,43793.0,43792.0,0.24487963]
["bitfinex","BTCUSD",1646276161613,0.1422412,43793.0,43792.0,0.24487963]
["bitfinex","BTCUSD",1646276161813,0.1422412,43793.0,43789.0,0.21696285]
["bitfinex","BTCUSD",1646276162015,0.001,43793.0,43789.0,0.21696285]
["bitfinex","BTCUSD",1646276162417,0.33255199,43790.0,43789.0,0.16498578]
["bitfinex","BTCUSD",1646276163015,0.33255199,43791.0,43789.0,0.40500407]
["bitfinex","BTCUSD",1646276163813,0.33255199,43792.0,43789.0,0.40500407]
["bitfinex","BTCUSD",1646276164848,0.001,43793.0,43791.0,0.05246223]
["bitfinex","BTCUSD",1646276166649,0.001,43793.0,43792.0,0.30181614]
["bitfinex","BTCUSD",1646276168593,0.001,43793.0,43791.0,0.05246223]
["bitfinex","BTCUSD",1646276169198,0.007,43793.0,43791.0,0.05246223]
["bitfinex","BTCUSD",1646276170300,0.007,43793.0,43792.0,0.30181614]
["bitfinex","BTCUSD",1646276170496,0.001,43793.0,43792.0,0.30181614]
["bitfinex","BTCUSD",1646276171700,0.0939,43797.0,43792.0,0.30181614]
["bitfinex","BTCUSD",1646276171999,0.0939,43797.0,43796.0,0.22998074]
["bitfinex","BTCUSD",1646276172443,0.0939,43797.0,43796.0,0.53179688]
["bitfinex","BTCUSD",1646276172847,0.0939,43797.0,43796.0,0.80904794]
["bitfinex","BTCUSD",1646276174050,0.058,43802.0,43796.0,0.80904794]
["bitfinex","BTCUSD",1646276174051,0.05,43811.0,43798.0,0.72286]
["bitfinex","BTCUSD",1646276174250,0.05,43811.0,43810.0,0.05246223]
["bitfinex","BTCUSD",1646276174449,0.001,43814.0,43810.0,0.42630837]
["bitfinex","BTCUSD",1646276174747,0.001,43814.0,43813.0,0.05246223]
["bitfinex","BTCUSD",1646276174945,0.001,43814.0,43813.0,0.45204447]
["bitfinex","BTCUSD",1646276175946,0.002,43820.0,43813.0,0.75386061]
["bitfinex","BTCUSD",1646276176201,0.002,43827.0,43815.0,0.95]
["bitfinex","BTCUSD",1646276176405,0.6311,43838.0,43818.0,0.15]
["bitfinex","BTCUSD",1646276176600,0.6311,43838.0,43816.0,1.121389]
["bitfinex","BTCUSD",1646276176601,0.002,43841.0,43825.0,0.15]
["bitfinex","BTCUSD",1646276176804,1.01,43848.0,43825.0,0.15]
["bitfinex","BTCUSD",1646276176805,0.1855,43852.0,43827.0,0.107052]
["bitfinex","BTCUSD",1646276177002,0.797,43855.0,43848.0,0.19873563]
["bitfinex","BTCUSD",1646276177003,0.20769334,43854.0,43848.0,0.19873563]
["bitfinex","BTCUSD",1646276177201,0.01522177,43849.0,43848.0,0.22295545]
["bitfinex","BTCUSD",1646276177399,0.011,43849.0,43848.0,0.19059191]
["bitfinex","BTCUSD",1646276177599,0.1109,43849.0,43848.0,0.19059191]
["bitfinex","BTCUSD",1646276178198,0.11052105,43849.0,43848.0,0.18959191]
["bitfinex","BTCUSD",1646276178401,0.11052105,43849.0,43848.0,0.44560716]
["bitfinex","BTCUSD",1646276178600,0.11052105,43849.0,43848.0,0.18959191]
["bitfinex","BTCUSD",1646276179101,0.11052105,43849.0,43848.0,0.06572]
["bitfinex","BTCUSD",1646276179303,0.11052105,43849.0,43835.0,0.27802389]
["bitfinex","BTCUSD",1646276179502,0.11052105,43849.0,43834.0,0.0457]
["bitfinex","BTCUSD",1646276179868,0.11052105,43849.0,43843.0,0.225831]
["bitfinex","BTCUSD",1646276180069,0.11052105,43849.0,43843.0,0.43964561]
["bitfinex","BTCUSD",1646276180673,0.00010268,43848.0,43843.0,0.43964561]
["bitfinex","BTCUSD",1646276181570,0.11452105,43849.0,43843.0,0.43964561]
["bitfinex","BTCUSD",1646276181769,0.00018727,43848.0,43843.0,0.43964561]
["bitfinex","BTCUSD",1646276181971,0.21421754,43848.0,43835.0,0.2777787]
["bitfinex","BTCUSD",1646276182171,0.00018727,43848.0,43834.0,0.0457]
["bitfinex","BTCUSD",1646276182370,0.00018727,43848.0,43838.0,0.06015317]
["bitfinex","BTCUSD",1646276182670,0.11452105,43849.0,43838.0,0.06015317]
["bitfinex","BTCUSD",1646276182671,0.11052105,43849.0,43838.0,0.06015317]
["bitfinex","BTCUSD",1646276183071,0.00018728,43845.0,43834.0,0.0457]
["bitfinex","BTCUSD",1646276183705,0.00018728,43845.0,43835.0,0.27709281]
["bitfinex","BTCUSD",1646276183906,0.11052105,43849.0,43834.0,0.0457]
["bitfinex","BTCUSD",1646276184105,0.11052105,43849.0,43841.0,0.16018487]
["bitfinex","BTCUSD",1646276184306,0.00018728,43842.0,43841.0,0.16018487]
["bitfinex","BTCUSD",1646276185106,0.004,43847.0,43841.0,0.16018487]
["bitfinex","BTCUSD",1646276185509,0.00018728,43847.0,43843.0,0.95]
["bitfinex","BTCUSD",1646276185911,0.011,43859.0,43844.0,0.87747503]
["bitfinex","BTCUSD",1646276186108,0.011,43859.0,43858.0,0.20322632]
["bitfinex","BTCUSD",1646276186308,0.011,43859.0,43858.0,0.14264254]
["bitfinex","BTCUSD",1646276186708,0.011,43859.0,43856.0,0.0379]
["bitfinex","BTCUSD",1646276187010,0.011,43859.0,43846.0,0.17747503]
["bitfinex","BTCUSD",1646276187208,0.011,43859.0,43845.0,0.17747503]
["bitfinex","BTCUSD",1646276187457,0.057051,43858.0,43849.0,0.04113001]
["bitfinex","BTCUSD",1646276187657,0.15983678,43856.0,43849.0,0.04113001]
["bitfinex","BTCUSD",1646276187855,0.057051,43858.0,43849.0,0.04113001]
["bitfinex","BTCUSD",1646276188057,0.05704768,43856.0,43849.0,0.04113001]
["bitfinex","BTCUSD",1646276188256,0.011,43859.0,43849.0,0.04113001]
["bitfinex","BTCUSD",1646276188459,0.011,43859.0,43847.0,0.26012991]
["bitfinex","BTCUSD",1646276188656,0.21951222,43858.0,43847.0,0.31806589]
["bitfinex","BTCUSD",1646276188858,0.011,43859.0,43854.0,0.20623592]
["bitfinex","BTCUSD",1646276189857,0.21522958,43858.0,43854.0,0.20623592]
["bitfinex","BTCUSD",1646276191107,0.011,43859.0,43854.0,0.20623592]
["bitfinex","BTCUSD",1646276191508,0.00018733,43858.0,43854.0,0.20623592]
["bitfinex","BTCUSD",1646276192405,0.011,43859.0,43854.0,0.20623592]
["bitfinex","BTCUSD",1646276192604,0.00010172,43858.0,43854.0,0.20623592]
["bitfinex","BTCUSD",1646276193508,0.011,43859.0,43854.0,0.20623592]
["bitfinex","BTCUSD",1646276193906,0.00010172,43858.0,43854.0,0.20623592]
["bitfinex","BTCUSD",1646276194307,0.00010172,43858.0,43854.0,0.14011022]
["bitfinex","BTCUSD",1646276194858,0.011,43859.0,43855.0,0.3]
["bitfinex","BTCUSD",1646276195059,0.00018752,43858.0,43855.0,0.3]
["bitfinex","BTCUSD",1646276195257,0.00018752,43858.0,43854.0,0.14011022]
["bitfinex","BTCUSD",1646276195457,0.00018752,43858.0,43854.0,0.44011022]
["bitfinex","BTCUSD",1646276195857,0.00018752,43858.0,43854.0,0.50580125]
["bitfinex","BTCUSD",1646276196059,0.011,43859.0,43854.0,0.50580125]
["bitfinex","BTCUSD",1646276196261,0.00018752,43858.0,43854.0,0.50580125]
["bitfinex","BTCUSD",1646276197258,0.011,43859.0,43854.0,0.50580125]
["bitfinex","BTCUSD",1646276197259,0.011,43859.0,43854.0,0.20580125]
["bitfinex","BTCUSD",1646276197460,0.011,43859.0,43854.0,0.44011022]
["bitfinex","BTCUSD",1646276197461,0.00018752,43858.0,43854.0,0.44011022]
["bitfinex","BTCUSD",1646276197660,0.00018752,43858.0,43854.0,0.07099269]
["bitfinex","BTCUSD",1646276198460,0.011,43859.0,43854.0,0.07099269]
["bitfinex","BTCUSD",1646276198704,0.00018752,43858.0,43854.0,0.07099269]
["bitfinex","BTCUSD",1646276199101,0.00103917,43857.0,43854.0,0.07099269]
["bitfinex","BTCUSD",1646276199502,0.00103917,43857.0,43848.0,0.3]
["bitfinex","BTCUSD",1646276199903,0.00103917,43857.0,43847.0,0.26012991]
["bitfinex","BTCUSD",1646276200704,0.00103917,43857.0,43849.0,0.19436347]
["bitfinex","BTCUSD",1646276201103,0.00017965,43854.0,43849.0,0.19436347]
["bitfinex","BTCUSD",1646276202004,0.00017965,43854.0,43841.0,0.3]
["bitfinex","BTCUSD",1646276202005,0.16823026,43856.0,43841.0,0.3]
["bitfinex","BTCUSD",1646276202348,0.00017965,43854.0,43844.0,0.2508698]
["bitfinex","BTCUSD",1646276202547,0.05705176,43853.0,43844.0,0.2508698]
["bitfinex","BTCUSD",1646276202950,0.28410991,43856.0,43848.0,0.16972878]
["bitfinex","BTCUSD",1646276203550,0.28410991,43856.0,43837.0,0.30187471]
["bitfinex","BTCUSD",1646276203749,0.28410991,43856.0,43839.0,0.17747471]
["bitfinex","BTCUSD",1646276203951,0.18514814,43856.0,43839.0,0.17747471]
["bitfinex","BTCUSD",1646276204152,0.0570514,43853.0,43841.0,0.07057137]
["bitfinex","BTCUSD",1646276204350,0.18514814,43856.0,43842.0,0.3]
["bitfinex","BTCUSD",1646276204351,0.0457,43852.0,43842.0,0.3]
["bitfinex","BTCUSD",1646276204550,0.0457,43852.0,43849.0,0.16051662]
["bitfinex","BTCUSD",1646276205349,0.0457,43852.0,43849.0,0.39353307]
["bitfinex","BTCUSD",1646276205549,0.0457,43852.0,43849.0,0.16051662]
["bitfinex","BTCUSD",1646276206238,0.0457,43852.0,43842.0,0.3]
["bitfinex","BTCUSD",1646276206638,0.0457,43852.0,43838.0,0.3]
["bitfinex","BTCUSD",1646276207038,0.0457,43852.0,43845.0,0.00018755]
["bitfinex","BTCUSD",1646276207240,0.0487,43852.0,43847.0,0.20938301]
["bitfinex","BTCUSD",1646276207844,0.003,43852.0,43847.0,0.20938301]
["bitfinex","BTCUSD",1646276208240,0.003,43852.0,43849.0,0.23919873]
["bitfinex","BTCUSD",1646276208443,0.00122574,43856.0,43849.0,0.23919873]
["bitfinex","BTCUSD",1646276208842,0.00091869,43851.0,43849.0,0.23919873]
["bitfinex","BTCUSD",1646276209947,0.09700979,43858.0,43850.0,0.3]
["bitfinex","BTCUSD",1646276210347,0.011,43859.0,43855.0,0.21913564]
["bitfinex","BTCUSD",1646276211354,0.011,43859.0,43856.0,0.3]
["bitfinex","BTCUSD",1646276212450,0.011,43859.0,43858.0,2.57969878]
["bitfinex","BTCUSD",1646276213052,0.011,43859.0,43855.0,0.21913564]
["bitfinex","BTCUSD",1646276213450,0.011,43859.0,43853.0,0.3]
["bitfinex","BTCUSD",1646276213707,0.011,43859.0,43850.0,0.3]
["bitfinex","BTCUSD",1646276214308,0.011,43859.0,43849.0,0.23919873]
["bitfinex","BTCUSD",1646276214309,0.00010138,43858.0,43849.0,0.23919873]
["bitfinex","BTCUSD",1646276214707,0.00010138,43858.0,43846.0,0.3]
["bitfinex","BTCUSD",1646276215107,0.00010138,43858.0,43843.0,0.1193]
["bitfinex","BTCUSD",1646276215108,0.004,43858.0,43843.0,0.1193]
["bitfinex","BTCUSD",1646276215307,0.17084878,43855.0,43849.0,0.00018813]
["bitfinex","BTCUSD",1646276215508,0.00418809,43858.0,43849.0,0.00018813]
["bitfinex","BTCUSD",1646276215709,0.16449325,43852.0,43849.0,0.00018813]
["bitfinex","BTCUSD",1646276215908,0.30418809,43858.0,43849.0,0.00018813]
["bitfinex","BTCUSD",1646276216111,0.00418809,43858.0,43849.0,0.00018813]
["bitfinex","BTCUSD",1646276216307,0.00018809,43858.0,43849.0,0.00018813]
["bitfinex","BTCUSD",1646276216509,0.1137477,43859.0,43849.0,0.00018813]
["bitfinex","BTCUSD",1646276216710,0.0001881,43858.0,43849.0,0.00018813]
["bitfinex","BTCUSD",1646276216910,0.16510531,43854.0,43849.0,0.00018813]
["bitfinex","BTCUSD",1646276217559,0.16510531,43854.0,43847.0,0.17904965]
["bitfinex","BTCUSD",1646276217758,0.16510531,43854.0,43849.0,0.00018813]
["bitfinex","BTCUSD",1646276218759,0.16510531,43854.0,43848.0,0.2652638]
["bitfinex","BTCUSD",1646276218960,0.33175906,43853.0,43849.0,0.00018813]
["bitfinex","BTCUSD",1646276219160,0.20890602,43851.0,43849.0,0.00018813]
["bitfinex","BTCUSD",1646276219558,0.33175906,43851.0,43849.0,0.00018813]
["bitfinex","BTCUSD",1646276219959,0.33175906,43851.0,43846.0,0.21008842]
["bitfinex","BTCUSD",1646276220161,0.33175906,43850.0,43848.0,0.0001797]
["bitfinex","BTCUSD",1646276220661,0.50852767,43857.0,43848.0,0.0001797]
["bitfinex","BTCUSD",1646276220662,0.33175906,43851.0,43848.0,0.0001797]
["bitfinex","BTCUSD",1646276221115,0.33175906,43849.0,43846.0,0.47543161]
["bitfinex","BTCUSD",1646276221313,0.33175906,43848.0,43847.0,0.0001797]
["bitfinex","BTCUSD",1646276222417,0.33175906,43848.0,43846.0,0.21008842]
["bitfinex","BTCUSD",1646276222816,0.33175906,43848.0,43846.0,0.45661545]
["bitfinex","BTCUSD",1646276223216,0.33175906,43848.0,43846.0,0.21008842]
["bitfinex","BTCUSD",1646276223416,0.33175906,43847.0,43846.0,0.21008842]
["bitfinex","BTCUSD",1646276223817,0.33175906,43847.0,43845.0,0.00017374]
["bitfinex","BTCUSD",1646276224223,0.67745906,43846.0,43845.0,0.00017374]
["bitfinex","BTCUSD",1646276224521,0.06943907,43846.0,43845.0,0.00011374]
["bitfinex","BTCUSD",1646276224722,0.36943907,43846.0,43845.0,0.00011374]
["bitfinex","BTCUSD",1646276224970,0.36943907,43846.0,43837.0,0.16596442]
["bitfinex","BTCUSD",1646276224971,0.26082033,43846.0,43837.0,0.16596442]
["bitfinex","BTCUSD",1646276225270,0.33240208,43842.0,43837.0,0.16596442]
["bitfinex","BTCUSD",1646276225467,0.33240208,43840.0,43837.0,0.16596442]
["bitfinex","BTCUSD",1646276225667,0.0457,43839.0,43837.0,0.16596442]
["bitfinex","BTCUSD",1646276226170,0.21857509,43839.0,43830.0,0.3]
["bitfinex","BTCUSD",1646276226367,0.0457,43839.0,43830.0,0.3]
["bitfinex","BTCUSD",1646276226967,0.37810208,43839.0,43830.0,0.3]
["bitfinex","BTCUSD",1646276227171,0.21282024,43836.0,43830.0,0.3]
["bitfinex","BTCUSD",1646276227374,0.39926647,43836.0,43832.0,0.00018816]
["bitfinex","BTCUSD",1646276227573,0.21282024,43836.0,43832.0,0.00018816]
["bitfinex","BTCUSD",1646276227971,0.005,43836.0,43832.0,0.00018816]
["bitfinex","BTCUSD",1646276228371,0.005,43836.0,43828.0,0.18624061]
["bitfinex","BTCUSD",1646276228372,0.0457,43835.0,43828.0,0.18624061]
["bitfinex","BTCUSD",1646276228610,0.0457,43835.0,43832.0,0.00018816]
["bitfinex","BTCUSD",1646276228611,0.19178114,43834.0,43832.0,0.00018816]
["bitfinex","BTCUSD",1646276228814,0.0457,43833.0,43832.0,0.00018816]
["bitfinex","BTCUSD",1646276229608,0.23132313,43833.0,43824.0,0.20502893]
["bitfinex","BTCUSD",1646276229812,0.23132313,43833.0,43830.0,0.00018817]
["bitfinex","BTCUSD",1646276229813,0.1457,43833.0,43830.0,0.00018817]
["bitfinex","BTCUSD",1646276230012,0.0497,43833.0,43830.0,0.00018817]
["bitfinex","BTCUSD",1646276230214,0.0497,43833.0,43830.0,0.22880044]
["bitfinex","BTCUSD",1646276230810,0.0497,43833.0,43831.0,0.45813649]
["bitfinex","BTCUSD",1646276231012,0.0497,43833.0,43832.0,0.3]
["bitfinex","BTCUSD",1646276231412,0.0457,43833.0,43832.0,0.3]
["bitfinex","BTCUSD",1646276231810,0.0457,43833.0,43831.0,0.15813649]
["bitfinex","BTCUSD",1646276232112,0.0537,43833.0,43831.0,0.15813649]
["bitfinex","BTCUSD",1646276233351,0.0457,43833.0,43831.0,0.15813649]
["bitfinex","BTCUSD",1646276233953,0.00391942,43832.0,43831.0,0.15813649]
["bitfinex","BTCUSD",1646276234554,0.00391942,43832.0,43831.0,0.45813649]
["bitfinex","BTCUSD",1646276235756,0.00391942,43832.0,43831.0,0.81096549]
["bitfinex","BTCUSD",1646276238026,0.00391942,43832.0,43831.0,0.81196549]
["bitfinex","BTCUSD",1646276238523,0.17915887,43844.0,43832.0,0.00783883]
["bitfinex","BTCUSD",1646276239423,0.17915887,43844.0,43836.0,0.00017416]
["bitfinex","BTCUSD",1646276239625,0.17915887,43844.0,43836.0,0.18028879]
["bitfinex","BTCUSD",1646276240051,0.18715887,43844.0,43836.0,0.18028879]
["bitfinex","BTCUSD",1646276240251,0.18715887,43844.0,43836.0,0.00017416]
["bitfinex","BTCUSD",1646276240452,0.18715887,43844.0,43832.0,0.00783883]
["bitfinex","BTCUSD",1646276240653,0.18715887,43844.0,43838.0,0.00017415]
["bitfinex","BTCUSD",1646276241459,0.17915887,43844.0,43838.0,0.00017415]
["bitfinex","BTCUSD",1646276241655,0.17915887,43844.0,43836.0,0.15420712]
["bitfinex","BTCUSD",1646276241853,0.17915887,43844.0,43839.0,0.00015921]
["bitfinex","BTCUSD",1646276242855,0.17915887,43844.0,43836.0,0.15420712]
["bitfinex","BTCUSD",1646276243055,0.17915887,43844.0,43839.0,0.00015918]
["bitfinex","BTCUSD",1646276243905,0.18615887,43844.0,43839.0,0.00015918]
["bitfinex","BTCUSD",1646276244106,0.18615887,43844.0,43836.0,0.15420712]
["bitfinex","BTCUSD",1646276244306,0.18615887,43844.0,43839.0,0.00015918]
["bitfinex","BTCUSD",1646276244910,0.0457,43843.0,43839.0,0.00015918]
["bitfinex","BTCUSD",1646276245309,0.05527179,43842.0,43832.0,0.00783883]
["bitfinex","BTCUSD",1646276245509,0.0457,43841.0,43839.0,0.00015918]
["bitfinex","BTCUSD",1646276246507,0.10277339,43841.0,43832.0,0.00783883]
["bitfinex","BTCUSD",1646276246708,0.10277339,43841.0,43838.0,0.00016185]
["bitfinex","BTCUSD",1646276247349,0.15504185,43839.0,43838.0,0.00016185]
["bitfinex","BTCUSD",1646276247550,0.20074185,43839.0,43838.0,0.00016185]
["bitfinex","BTCUSD",1646276247750,0.20074185,43839.0,43832.0,0.00783883]
["bitfinex","BTCUSD",1646276247952,0.20674185,43839.0,43836.0,0.00016185]
["bitfinex","BTCUSD",1646276248852,0.20674185,43839.0,43832.0,0.00783883]
["bitfinex","BTCUSD",1646276249052,0.20674185,43839.0,43835.0,0.00016185]
["bitfinex","BTCUSD",1646276249253,0.20074185,43839.0,43835.0,0.00016185]
["bitfinex","BTCUSD",1646276249452,0.0457,43839.0,43835.0,0.00016185]
["bitfinex","BTCUSD",1646276249853,0.27915887,43844.0,43835.0,0.00016185]
["bitfinex","BTCUSD",1646276250053,0.27915887,43844.0,43832.0,0.00783883]
["bitfinex","BTCUSD",1646276250054,0.28515887,43844.0,43832.0,0.00783883]
["bitfinex","BTCUSD",1646276250252,0.18515887,43844.0,43835.0,0.00016148]
["bitfinex","BTCUSD",1646276250453,0.18515887,43844.0,43840.0,0.15439666]
["bitfinex","BTCUSD",1646276250853,0.006,43844.0,43840.0,0.15439666]
["bitfinex","BTCUSD",1646276251511,0.006,43844.0,43840.0,0.15455813]
["bitfinex","BTCUSD",1646276251917,5.19741662,43850.0,43840.0,0.15455813]
["bitfinex","BTCUSD",1646276252116,0.006,43849.0,43842.0,2.14627216]
["bitfinex","BTCUSD",1646276252516,0.006,43849.0,43847.0,0.16432235]
["bitfinex","BTCUSD",1646276253116,0.006,43849.0,43848.0,0.3]
["bitfinex","BTCUSD",1646276253315,5.0,43850.0,43848.0,0.3]
["bitfinex","BTCUSD",1646276253515,5.0,43850.0,43848.0,0.57601849]
["bitfinex","BTCUSD",1646276253714,5.0,43850.0,43849.0,0.3]
["bitfinex","BTCUSD",1646276254317,5.0,43850.0,43847.0,0.16448386]
["bitfinex","BTCUSD",1646276254716,5.0,43850.0,43847.0,0.00016151]
["bitfinex","BTCUSD",1646276254956,0.19496889,43849.0,43838.0,0.0457]
["bitfinex","BTCUSD",1646276255155,0.19496889,43849.0,43846.0,0.00016151]
["bitfinex","BTCUSD",1646276255756,5.0,43850.0,43846.0,0.00016151]
["bitfinex","BTCUSD",1646276256158,5.0,43850.0,43842.0,0.16145884]
["bitfinex","BTCUSD",1646276256357,5.0,43850.0,43846.0,0.00016151]
["bitfinex","BTCUSD",1646276257458,5.0,43850.0,43846.0,0.0001615]
["bitfinex","BTCUSD",1646276257859,5.0,43850.0,43849.0,0.20896955]
["bitfinex","BTCUSD",1646276258258,5.1,43850.0,43849.0,0.20896955]
["bitfinex","BTCUSD",1646276258457,5.0,43850.0,43849.0,0.20896955]
["bitfinex","BTCUSD",1646276261528,5.0,43850.0,43849.0,0.20396955]
["bitfinex","BTCUSD",1646276263256,5.0,43850.0,43842.0,0.3]
["bitfinex","BTCUSD",1646276263455,5.0,43850.0,43847.0,0.0001615]
["bitfinex","BTCUSD",1646276264057,5.008,43850.0,43847.0,0.0001615]
["bitfinex","BTCUSD",1646276264260,0.33220029,43849.0,43847.0,0.0001615]
["bitfinex","BTCUSD",1646276264455,0.49895204,43848.0,43843.0,0.2086295]
["bitfinex","BTCUSD",1646276264655,0.49895204,43848.0,43846.0,0.0001615]
["bitfinex","BTCUSD",1646276265458,0.33220029,43848.0,43846.0,0.0001615]
["bitfinex","BTCUSD",1646276265658,0.33220029,43848.0,43838.0,0.357053]
["bitfinex","BTCUSD",1646276266116,0.34020029,43848.0,43838.0,0.357053]
["bitfinex","BTCUSD",1646276266618,0.008,43848.0,43845.0,0.18937542]
["bitfinex","BTCUSD",1646276267516,0.008,43848.0,43845.0,0.24641442]
["bitfinex","BTCUSD",1646276270050,0.007,43848.0,43845.0,0.24641442]
["bitfinex","BTCUSD",1646276270257,0.007,43848.0,43846.0,0.3]
["bitfinex","BTCUSD",1646276270455,0.007,43848.0,43845.0,0.24641442]
["bitfinex","BTCUSD",1646276270656,0.007,43848.0,43845.0,0.24141442]
["bitfinex","BTCUSD",1646276271355,5.0,43850.0,43845.0,0.24141442]
["bitfinex","BTCUSD",1646276271554,5.0,43850.0,43845.0,0.54141442]
["bitfinex","BTCUSD",1646276271954,5.0,43850.0,43846.0,0.3]
["bitfinex","BTCUSD",1646276272254,5.0,43850.0,43845.0,0.24141442]
["bitfinex","BTCUSD",1646276272453,5.0,43850.0,43845.0,0.54141442]
["bitfinex","BTCUSD",1646276276709,5.004,43850.0,43845.0,0.54141442]
["bitfinex","BTCUSD",1646276276913,5.004,43850.0,43846.0,0.409857]
["bitfinex","BTCUSD",1646276277554,5.004,43850.0,43846.0,0.455557]
["bitfinex","BTCUSD",1646276278650,5.004,43850.0,43846.0,0.398529]
["bitfinex","BTCUSD",1646276278851,5.004,43850.0,43846.0,0.400529]
["bitfinex","BTCUSD",1646276279550,5.0,43850.0,43846.0,0.400529]
["bitfinex","BTCUSD",1646276279753,5.0,43850.0,43846.0,0.398529]
["bitfinex","BTCUSD",1646276280652,5.0,43850.0,43846.0,0.455557]
["bitfinex","BTCUSD",1646276280854,5.0,43850.0,43846.0,0.512583]
["bitfinex","BTCUSD",1646276282911,5.0,43850.0,43846.0,0.514583]
["bitfinex","BTCUSD",1646276283314,5.0,43850.0,43846.0,0.002]
["bitfinex","BTCUSD",1646276284314,5.0,43850.0,43845.0,0.24141442]
["bitfinex","BTCUSD",1646276284513,5.1631353,43850.0,43845.0,0.24141442]
["bitfinex","BTCUSD",1646276284716,5.0,43850.0,43845.0,0.24141442]
["bitfinex","BTCUSD",1646276284976,5.0,43850.0,43845.0,0.24241442]
["bitfinex","BTCUSD",1646276285777,5.0,43850.0,43845.0,0.24198942]
["bitfinex","BTCUSD",1646276286876,5.0,43850.0,43845.0,0.051614]
["bitfinex","BTCUSD",1646276287078,5.002,43850.0,43845.0,0.051614]
["bitfinex","BTCUSD",1646276287877,5.002,43850.0,43845.0,0.2692252]
["bitfinex","BTCUSD",1646276290404,5.002,43850.0,43845.0,0.2702252]
["bitfinex","BTCUSD",1646276290905,5.002,43850.0,43845.0,0.2712252]
["bitfinex","BTCUSD",1646276291105,5.002,43850.0,43846.0,0.057033]
["bitfinex","BTCUSD",1646276291908,5.002,43850.0,43847.0,0.352829]
["bitfinex","BTCUSD",1646276292111,5.0,43850.0,43849.0,0.00037912]
["bitfinex","BTCUSD",1646276292386,5.0,43850.0,43849.0,0.35320812]
["bitfinex","BTCUSD",1646276292586,5.0,43850.0,43849.0,0.352829]
["bitfinex","BTCUSD",1646276293686,5.0,43850.0,43849.0,0.35320812]
["bitfinex","BTCUSD",1646276294084,5.0,43850.0,43849.0,0.352829]
["bitfinex","BTCUSD",1646276294985,5.0,43850.0,43849.0,0.353829]
["bitfinex","BTCUSD",1646276295387,5.0,43850.0,43849.0,0.001]
["bitfinex","BTCUSD",1646276295586,5.0,43850.0,43849.0,0.353829]
["bitfinex","BTCUSD",1646276296420,5.0,43850.0,43849.0,0.352829]
["bitfinex","BTCUSD",1646276297020,5.0,43850.0,43849.0,0.353829]
["bitfinex","BTCUSD",1646276298024,5.0,43850.0,43849.0,0.001]
["bitfinex","BTCUSD",1646276298221,4.99962123,43850.0,43849.0,0.001]
["bitfinex","BTCUSD",1646276298423,4.99962123,43850.0,43845.0,0.051614]
["bitfinex","BTCUSD",1646276300159,0.17375852,43849.0,43845.0,0.051614]
["bitfinex","BTCUSD",1646276300370,0.45436492,43849.0,43844.0,0.00017482]
["bitfinex","BTCUSD",1646276300562,0.0407,43848.0,43838.0,0.1141]
["bitfinex","BTCUSD",1646276300957,0.0407,43848.0,43844.0,0.05722482]
["bitfinex","BTCUSD",1646276301159,0.26255558,43849.0,43844.0,0.05722482]
["bitfinex","BTCUSD",1646276301361,0.0457,43848.0,43844.0,0.05722482]
["bitfinex","BTCUSD",1646276301758,0.0457,43848.0,43844.0,0.05705]
["bitfinex","BTCUSD",1646276302159,0.0457,43848.0,43844.0,0.05722482]
["bitfinex","BTCUSD",1646276303163,0.0457,43848.0,43844.0,0.05705]
["bitfinex","BTCUSD",1646276303362,0.0457,43848.0,43844.0,0.05722482]
["bitfinex","BTCUSD",1646276303815,4.99962123,43850.0,43844.0,0.05722482]
["bitfinex","BTCUSD",1646276304013,4.99962123,43850.0,43849.0,0.20016012]
["bitfinex","BTCUSD",1646276305715,4.99962123,43850.0,43848.0,0.057039]
["bitfinex","BTCUSD",1646276306513,4.99962123,43850.0,43846.0,0.114077]
["bitfinex","BTCUSD",1646276307366,4.99962123,43850.0,43844.0,0.00016088]
["bitfinex","BTCUSD",1646276307965,4.99962123,43850.0,43840.0,0.114098]
["bitfinex","BTCUSD",1646276308167,0.3,43849.0,43844.0,0.0001753]
["bitfinex","BTCUSD",1646276308473,0.06425662,43849.0,43844.0,0.0001753]
["bitfinex","BTCUSD",1646276308766,0.19759597,43846.0,43844.0,0.0001753]
["bitfinex","BTCUSD",1646276309168,0.19759597,43846.0,43840.0,0.114098]
["bitfinex","BTCUSD",1646276309370,0.19759597,43846.0,43844.0,0.057048]
["bitfinex","BTCUSD",1646276310068,4.99962123,43850.0,43844.0,0.057048]
["bitfinex","BTCUSD",1646276311602,4.99962123,43850.0,43844.0,0.05722277]
["bitfinex","BTCUSD",1646276312403,4.99962123,43850.0,43845.0,0.19538195]
["bitfinex","BTCUSD",1646276312605,4.99962123,43850.0,43845.0,0.30946095]
["bitfinex","BTCUSD",1646276314103,4.94872123,43850.0,43845.0,0.30946095]
["bitfinex","BTCUSD",1646276314506,4.94872123,43850.0,43844.0,0.00017482]
["bitfinex","BTCUSD",1646276314507,0.3,43849.0,43844.0,0.00017482]
["bitfinex","BTCUSD",1646276315153,0.3,43849.0,43840.0,0.114098]
["bitfinex","BTCUSD",1646276315359,0.06554819,43846.0,43844.0,0.00017482]
["bitfinex","BTCUSD",1646276315856,0.20089167,43848.0,43844.0,0.00017482]
["bitfinex","BTCUSD",1646276317054,0.06522692,43846.0,43843.0,0.00017482]
["bitfinex","BTCUSD",1646276317255,0.19096468,43845.0,43843.0,0.00017482]
["bitfinex","BTCUSD",1646276317456,0.3,43844.0,43834.0,0.16011462]
["bitfinex","BTCUSD",1646276317660,0.3,43844.0,43842.0,0.00017482]
["bitfinex","BTCUSD",1646276317856,0.0457,43843.0,43842.0,0.00017482]
["bitfinex","BTCUSD",1646276318056,0.3457,43843.0,43842.0,0.00017482]
["bitfinex","BTCUSD",1646276318456,0.55741205,43843.0,43842.0,0.00017482]
["bitfinex","BTCUSD",1646276318714,0.55741205,43843.0,43832.0,0.00783883]
["bitfinex","BTCUSD",1646276318911,0.55741205,43843.0,43840.0,0.00017482]
["bitfinex","BTCUSD",1646276319112,0.56341205,43843.0,43840.0,0.00017482]
["bitfinex","BTCUSD",1646276319813,0.56341205,43843.0,43835.0,0.15608025]
["bitfinex","BTCUSD",1646276320017,0.56341205,43843.0,43839.0,0.00017482]
["bitfinex","BTCUSD",1646276320417,0.55741205,43843.0,43839.0,0.00017482]
["bitfinex","BTCUSD",1646276320820,0.3457,43843.0,43839.0,0.00017482]
["bitfinex","BTCUSD",1646276321021,0.0457,43843.0,43835.0,0.15608025]
["bitfinex","BTCUSD",1646276321224,0.0457,43843.0,43839.0,0.00017483]
["bitfinex","BTCUSD",1646276321722,0.0457,43843.0,43840.0,0.22954966]
["bitfinex","BTCUSD",1646276322118,0.0457,43843.0,43842.0,0.21627085]
["bitfinex","BTCUSD",1646276322374,0.008961,43848.0,43842.0,0.21627085]
["bitfinex","BTCUSD",1646276322574,0.1148,43849.0,43842.0,0.21627085]
["bitfinex","BTCUSD",1646276322775,0.33238052,43849.0,43842.0,0.21627085]
["bitfinex","BTCUSD",1646276323075,0.33238052,43852.0,43846.0,0.25709413]
["bitfinex","BTCUSD",1646276323775,0.33238052,43852.0,43844.0,0.00017482]
["bitfinex","BTCUSD",1646276323976,0.33238052,43851.0,43844.0,0.00017482]
["bitfinex","BTCUSD",1646276324374,0.33238052,43851.0,43846.0,0.057036]
["bitfinex","BTCUSD",1646276324575,0.1920744,43849.0,43845.0,0.114071]
["bitfinex","BTCUSD",1646276324875,0.52445492,43849.0,43845.0,0.114071]
["bitfinex","BTCUSD",1646276326106,0.33238052,43849.0,43845.0,0.114071]
["bitfinex","BTCUSD",1646276326711,5.28110175,43850.0,43845.0,0.114071]
["bitfinex","BTCUSD",1646276327708,4.94872123,43850.0,43845.0,0.114071]
["bitfinex","BTCUSD",1646276328915,4.94872123,43850.0,43846.0,0.114074]
["bitfinex","BTCUSD",1646276334317,4.94872123,43850.0,43846.0,0.11396939]
["bitfinex","BTCUSD",1646276340976,4.94872123,43850.0,43844.0,0.00016039]
["bitfinex","BTCUSD",1646276341522,0.21895201,43845.0,43841.0,0.114095]
["bitfinex","BTCUSD",1646276341712,0.21895201,43845.0,43844.0,0.00016039]
["bitfinex","BTCUSD",1646276342911,0.21895201,43845.0,43842.0,0.00016039]
["bitfinex","BTCUSD",1646276344014,4.94872123,43850.0,43841.0,0.114095]
["bitfinex","BTCUSD",1646276344213,4.94872123,43850.0,43841.0,0.11425586]
["bitfinex","BTCUSD",1646276345075,0.15682443,43848.0,43841.0,0.114095]
["bitfinex","BTCUSD",1646276345273,0.15682443,43848.0,43843.0,0.00016181]
["bitfinex","BTCUSD",1646276346275,0.15682443,43848.0,43841.0,0.114095]
["bitfinex","BTCUSD",1646276346476,0.15682443,43848.0,43843.0,0.00016181]
["bitfinex","BTCUSD",1646276347576,0.15682443,43848.0,43841.0,0.114095]
["bitfinex","BTCUSD",1646276347777,0.15682443,43848.0,43843.0,0.00016175]
["bitfinex","BTCUSD",1646276348645,0.15682443,43848.0,43841.0,0.114095]
["bitfinex","BTCUSD",1646276348845,0.15682443,43848.0,43843.0,0.00016167]
["bitfinex","BTCUSD",1646276349848,0.15682443,43848.0,43841.0,0.114095]
["bitfinex","BTCUSD",1646276350047,0.15682443,43848.0,43843.0,0.00016167]
["bitfinex","BTCUSD",1646276351147,0.15682443,43848.0,43841.0,0.114095]
["bitfinex","BTCUSD",1646276351349,0.15682443,43848.0,43844.0,0.057047]
["bitfinex","BTCUSD",1646276351952,0.15682443,43848.0,43843.0,0.00016168]
["bitfinex","BTCUSD",1646276352255,0.0457,43847.0,43837.0,0.240904]
["bitfinex","BTCUSD",1646276352474,0.0457,43847.0,43843.0,0.00016169]
["bitfinex","BTCUSD",1646276353177,0.33244607,43846.0,43843.0,0.00016169]
["bitfinex","BTCUSD",1646276353374,0.05347348,43844.0,43843.0,0.00016169]
["bitfinex","BTCUSD",1646276353573,0.16643387,43840.0,43837.0,0.0114]
["bitfinex","BTCUSD",1646276353975,0.16643387,43840.0,43837.0,0.068457]
["bitfinex","BTCUSD",1646276354575,0.16643387,43840.0,43837.0,0.06835568]
["bitfinex","BTCUSD",1646276356122,0.32451097,43840.0,43837.0,0.06835568]
["bitfinex","BTCUSD",1646276357725,0.32451097,43840.0,43837.0,0.05695568]
["bitfinex","BTCUSD",1646276357925,0.32451097,43840.0,43833.0,0.114114]
["bitfinex","BTCUSD",1646276358127,0.37021097,43840.0,43830.0,0.25413046]
["bitfinex","BTCUSD",1646276359026,0.37021097,43840.0,43829.0,0.27056214]
["bitfinex","BTCUSD",1646276359227,0.1,43839.0,43829.0,0.27056214]
["bitfinex","BTCUSD",1646276359427,0.1,43839.0,43829.0,0.057068]
["bitfinex","BTCUSD",1646276359629,0.1,43839.0,43826.0,0.1165]
["bitfinex","BTCUSD",1646276359630,0.0457,43838.0,43826.0,0.1165]
["bitfinex","BTCUSD",1646276359889,0.0457,43838.0,43821.0,0.195]
["bitfinex","BTCUSD",1646276359890,0.0457,43838.0,43832.0,0.00018234]
["bitfinex","BTCUSD",1646276360587,0.16419202,43833.0,43832.0,0.00018234]
["bitfinex","BTCUSD",1646276360784,0.20989202,43833.0,43824.0,0.19072315]
["bitfinex","BTCUSD",1646276361088,0.1203,43838.0,43833.0,0.46130892]
["bitfinex","BTCUSD",1646276361285,0.0457,43838.0,43833.0,0.46130892]
["bitfinex","BTCUSD",1646276361487,0.0497,43838.0,43833.0,0.46130892]
["bitfinex","BTCUSD",1646276362393,0.0497,43838.0,43833.0,0.46149125]
["bitfinex","BTCUSD",1646276363189,0.0497,43838.0,43833.0,0.46130892]
["bitfinex","BTCUSD",1646276363390,0.0457,43838.0,43833.0,0.46148215]
["bitfinex","BTCUSD",1646276364427,0.35707574,43837.0,43833.0,0.46130892]
["bitfinex","BTCUSD",1646276364628,0.0457,43836.0,43833.0,0.4614745]
["bitfinex","BTCUSD",1646276364829,0.1457,43836.0,43833.0,0.4614745]
["bitfinex","BTCUSD",1646276365629,0.1457,43836.0,43833.0,0.46130892]
["bitfinex","BTCUSD",1646276366230,0.0457,43836.0,43833.0,0.46130892]
["bitfinex","BTCUSD",1646276367480,0.0497,43836.0,43833.0,0.46130892]
["bitfinex","BTCUSD",1646276368683,0.004,43836.0,43833.0,0.46130892]
["bitfinex","BTCUSD",1646276368883,0.13755617,43846.0,43833.0,0.46130892]
["bitfinex","BTCUSD",1646276369283,0.1203,43847.0,43833.0,0.46130892]
["bitfinex","BTCUSD",1646276369482,0.37849065,43845.0,43833.0,0.46130892]
["bitfinex","BTCUSD",1646276369683,0.1203,43847.0,43838.0,0.18010667]
["bitfinex","BTCUSD",1646276369884,0.1203,43847.0,43840.0,1.75555539]
["bitfinex","BTCUSD",1646276370085,0.007,43848.0,43840.0,1.75555539]
["bitfinex","BTCUSD",1646276370484,0.007,43848.0,43841.0,0.0001603]
["bitfinex","BTCUSD",1646276370685,0.22169596,43848.0,43841.0,0.0001603]
["bitfinex","BTCUSD",1646276371335,0.21469596,43848.0,43841.0,0.0001603]
["bitfinex","BTCUSD",1646276371536,0.21469596,43848.0,43840.0,1.81260639]
["bitfinex","BTCUSD",1646276371739,0.21469596,43848.0,43842.0,0.00016069]
["bitfinex","BTCUSD",1646276372737,0.21469596,43848.0,43840.0,1.81260639]
["bitfinex","BTCUSD",1646276372943,0.21469596,43848.0,43843.0,0.00016069]
["bitfinex","BTCUSD",1646276373639,0.22069596,43848.0,43843.0,0.00016069]
["bitfinex","BTCUSD",1646276373837,0.32069596,43848.0,43843.0,0.00016069]
["bitfinex","BTCUSD",1646276374043,0.15,43844.0,43833.0,0.46130892]
["bitfinex","BTCUSD",1646276374243,0.3,43846.0,43843.0,0.00016067]
["bitfinex","BTCUSD",1646276374440,0.15,43844.0,43843.0,0.00016067]
["bitfinex","BTCUSD",1646276374641,0.1957,43844.0,43843.0,0.00016067]
["bitfinex","BTCUSD",1646276374868,0.39612567,43844.0,43843.0,0.00016067]
["bitfinex","BTCUSD",1646276375073,0.24612567,43844.0,43833.0,0.46130892]
["bitfinex","BTCUSD",1646276375268,0.24612567,43844.0,43841.0,0.00016064]
["bitfinex","BTCUSD",1646276375269,0.1457,43844.0,43841.0,0.00016064]
["bitfinex","BTCUSD",1646276375473,0.10042567,43842.0,43841.0,0.00016064]
["bitfinex","BTCUSD",1646276375668,0.14612567,43842.0,43841.0,0.00016064]
["bitfinex","BTCUSD",1646276376270,0.14612567,43842.0,43836.0,0.22442476]
["bitfinex","BTCUSD",1646276376471,0.0457,43842.0,43839.0,0.16461158]
["bitfinex","BTCUSD",1646276376673,0.12534609,43847.0,43839.0,0.16461158]
["bitfinex","BTCUSD",1646276376870,0.0457,43847.0,43839.0,0.16461158]
["bitfinex","BTCUSD",1646276377071,0.1457,43847.0,43839.0,0.16461158]
["bitfinex","BTCUSD",1646276377572,0.1,43847.0,43839.0,0.16445094]
["bitfinex","BTCUSD",1646276377771,0.1,43847.0,43841.0,0.00016064]
["bitfinex","BTCUSD",1646276377977,0.1143,43848.0,43841.0,0.00016064]
["bitfinex","BTCUSD",1646276378273,0.005,43849.0,43841.0,0.00016064]
["bitfinex","BTCUSD",1646276378829,0.005,43849.0,43846.0,0.18060136]
["bitfinex","BTCUSD",1646276379228,0.005,43849.0,43846.0,2.0879623]
["bitfinex","BTCUSD",1646276379432,0.20739893,43853.0,43846.0,2.0879623]
["bitfinex","BTCUSD",1646276380231,0.20739893,43853.0,43846.0,2.1450073]
["bitfinex","BTCUSD",1646276380435,4.94863101,43850.0,43846.0,2.1450073]
["bitfinex","BTCUSD",1646276381130,4.94863101,43850.0,43846.0,0.23764636]
["bitfinex","BTCUSD",1646276382370,4.94863101,43850.0,43846.0,0.057045]
["bitfinex","BTCUSD",1646276384071,0.20668367,43849.0,43844.0,0.00016169]
["bitfinex","BTCUSD",1646276384870,0.20668367,43849.0,43841.0,0.21045562]
["bitfinex","BTCUSD",1646276385071,0.20668367,43849.0,43844.0,0.00016161]
["bitfinex","BTCUSD",1646276386122,0.20668367,43849.0,43841.0,0.21045562]
["bitfinex","BTCUSD",1646276386323,0.20668367,43849.0,43844.0,0.00016158]
["bitfinex","BTCUSD",1646276387224,0.20668367,43849.0,43842.0,0.05705]
["bitfinex","BTCUSD",1646276387424,0.20668367,43849.0,43844.0,0.00016158]
["bitfinex","BTCUSD",1646276388431,0.20668367,43849.0,43842.0,0.05705]
["bitfinex","BTCUSD",1646276388628,0.20668367,43849.0,43844.0,0.00016159]
["bitfinex","BTCUSD",1646276389729,0.20668367,43849.0,43842.0,0.05705]
["bitfinex","BTCUSD",1646276389730,0.20668367,43849.0,43841.0,0.21045562]
["bitfinex","BTCUSD",1646276389968,0.20668367,43849.0,43844.0,0.0001616]
["bitfinex","BTCUSD",1646276390771,0.20668367,43849.0,43841.0,0.21045562]
["bitfinex","BTCUSD",1646276390977,0.20668367,43849.0,43844.0,0.0001616]
["bitfinex","BTCUSD",1646276391970,0.20668367,43849.0,43841.0,0.21045562]
["bitfinex","BTCUSD",1646276392171,0.20668367,43849.0,43844.0,0.00017514]
["bitfinex","BTCUSD",1646276393172,0.20668367,43849.0,43841.0,0.21045562]
["bitfinex","BTCUSD",1646276393372,0.20668367,43849.0,43844.0,0.00017514]
["bitfinex","BTCUSD",1646276394430,0.20668367,43849.0,43841.0,0.21045562]
["bitfinex","BTCUSD",1646276394628,0.20668367,43849.0,43844.0,0.00017514]
["bitfinex","BTCUSD",1646276395731,0.20668367,43849.0,43841.0,0.21045562]
["bitfinex","BTCUSD",1646276395928,0.20668367,43849.0,43844.0,0.00017514]
["bitfinex","BTCUSD",1646276396931,0.20668367,43849.0,43839.0,0.1201]
["bitfinex","BTCUSD",1646276396932,0.05705957,43848.0,43839.0,0.1201]
["bitfinex","BTCUSD",1646276397234,0.05705957,43848.0,43844.0,0.00017441]
["bitfinex","BTCUSD",1646276397235,0.43507983,43848.0,43844.0,0.00017441]
["bitfinex","BTCUSD",1646276398080,0.43507983,43848.0,43837.0,0.25040945]
["bitfinex","BTCUSD",1646276398081,0.18884203,43840.0,43837.0,0.25040945]
["bitfinex","BTCUSD",1646276398784,0.0457,43843.0,43837.0,0.25040945]
["bitfinex","BTCUSD",1646276399382,0.0457,43843.0,43838.0,0.00017441]
["bitfinex","BTCUSD",1646276399785,0.18018209,43840.0,43838.0,0.00017441]
["bitfinex","BTCUSD",1646276399987,0.3457,43839.0,43838.0,0.00017441]
["bitfinex","BTCUSD",1646276400383,0.0457,43839.0,43833.0,0.46130892]
["bitfinex","BTCUSD",1646276400585,0.0457,43839.0,43836.0,0.00017488]
["bitfinex","BTCUSD",1646276400785,0.0457,43839.0,43838.0,0.26010637]
["bitfinex","BTCUSD",1646276401241,0.0457,43839.0,43836.0,0.00017488]
["bitfinex","BTCUSD",1646276401642,0.0457,43839.0,43834.0,0.16012608]
["bitfinex","BTCUSD",1646276401841,0.0457,43839.0,43835.0,0.00017488]
["bitfinex","BTCUSD",1646276402245,0.0457,43839.0,43837.0,0.00123942]
["bitfinex","BTCUSD",1646276402644,0.0507,43839.0,43835.0,0.00017488]
["bitfinex","BTCUSD",1646276402847,0.0507,43839.0,43833.0,0.46130892]
["bitfinex","BTCUSD",1646276403054,0.0507,43839.0,43836.0,0.00017488]
["bitfinex","BTCUSD",1646276403746,0.0507,43839.0,43838.0,0.00123942]
["bitfinex","BTCUSD",1646276404147,0.0457,43839.0,43838.0,0.00123942]
["bitfinex","BTCUSD",1646276405682,0.0457,43839.0,43838.0,0.22523942]
["bitfinex","BTCUSD",1646276407281,0.20892336,43843.0,43838.0,0.22523942]
["bitfinex","BTCUSD",1646276407483,0.20892336,43843.0,43838.0,0.224]
["bitfinex","BTCUSD",1646276407681,0.20892336,43843.0,43842.0,0.00123942]
["bitfinex","BTCUSD",1646276407881,0.20892336,43843.0,43838.0,0.22416028]
["bitfinex","BTCUSD",1646276408080,0.1,43843.0,43838.0,0.22416028]
["bitfinex","BTCUSD",1646276408748,0.104,43843.0,43838.0,0.22416028]
["bitfinex","BTCUSD",1646276408930,0.104,43843.0,43838.0,0.224]
["bitfinex","BTCUSD",1646276409133,0.004,43843.0,43840.0,0.04553343]
["bitfinex","BTCUSD",1646276409331,0.104,43843.0,43840.0,0.08982744]
["bitfinex","BTCUSD",1646276409532,0.104,43843.0,43840.0,0.08858802]
["bitfinex","BTCUSD",1646276409729,0.1,43843.0,43840.0,0.08858802]
["bitfinex","BTCUSD",1646276410333,0.26110966,43844.0,43840.0,0.08858802]
["bitfinex","BTCUSD",1646276410334,0.20047241,43842.0,43840.0,0.08858802]
["bitfinex","BTCUSD",1646276410634,0.25754019,43842.0,43840.0,0.08858802]
["bitfinex","BTCUSD",1646276411034,0.30324019,43842.0,43840.0,0.08858802]
["bitfinex","BTCUSD",1646276411233,0.1,43841.0,43840.0,0.08858802]
["bitfinex","BTCUSD",1646276411437,0.1,43841.0,43839.0,0.00016177]
["bitfinex","BTCUSD",1646276411438,0.95,43840.0,43839.0,0.00016177]
["bitfinex","BTCUSD",1646276411636,0.75,43839.0,43833.0,0.46130892]
["bitfinex","BTCUSD",1646276411832,0.571,43837.0,43833.0,0.46130892]
["bitfinex","BTCUSD",1646276412032,0.10044859,43834.0,43833.0,0.46130892]
["bitfinex","BTCUSD",1646276412231,0.10044859,43834.0,43833.0,0.46254834]
["bitfinex","BTCUSD",1646276412232,0.41438181,43834.0,43833.0,0.46254834]
["bitfinex","BTCUSD",1646276412673,0.51438067,43834.0,43833.0,0.46254834]
["bitfinex","BTCUSD",1646276413072,0.4605159,43834.0,43833.0,0.46254834]
["bitfinex","BTCUSD",1646276414278,0.46051246,43834.0,43833.0,0.46254834]
["bitfinex","BTCUSD",1646276416426,0.24614401,43834.0,43833.0,0.46254834]
["bitfinex","BTCUSD",1646276416826,0.14614401,43834.0,43833.0,0.46254834]
["bitfinex","BTCUSD",1646276417227,0.0457,43834.0,43833.0,0.46254834]
["bitfinex","BTCUSD",1646276417424,0.1,43836.0,43833.0,0.18244029]
["bitfinex","BTCUSD",1646276417629,0.130238,43843.0,43834.0,0.3]
["bitfinex","BTCUSD",1646276417931,0.14292604,43844.0,43834.0,0.3]
["bitfinex","BTCUSD",1646276418126,0.14292604,43844.0,43833.0,2.35128899]
["bitfinex","BTCUSD",1646276418325,0.14292604,43844.0,43834.0,0.3]
["bitfinex","BTCUSD",1646276418529,0.14292604,43844.0,43840.0,0.41387133]
["bitfinex","BTCUSD",1646276419225,0.14292604,43844.0,43842.0,0.00123942]
["bitfinex","BTCUSD",1646276419428,0.14292604,43844.0,43840.0,0.1994079]
["bitfinex","BTCUSD",1646276420284,0.14292604,43844.0,43841.0,0.53165041]
["bitfinex","BTCUSD",1646276420678,4.94863101,43845.0,43842.0,0.352829]
["bitfinex","BTCUSD",1646276420873,4.94863101,43845.0,43843.0,0.352829]
["bitfinex","BTCUSD",1646276421076,4.94863101,43845.0,43844.0,0.3]
["bitfinex","BTCUSD",1646276421875,4.94863101,43845.0,43841.0,0.53165041]
["bitfinex","BTCUSD",1646276422374,4.94863101,43845.0,43843.0,0.00123942]
["bitfinex","BTCUSD",1646276422575,4.94863101,43845.0,43842.0,0.057045]
["bitfinex","BTCUSD",1646276423823,4.94863101,43845.0,43844.0,0.00123942]
["bitfinex","BTCUSD",1646276424223,4.44176706,43845.0,43844.0,0.00123942]
["bitfinex","BTCUSD",1646276424626,4.44176706,43845.0,43844.0,0.35606842]
["bitfinex","BTCUSD",1646276425423,4.44176706,43845.0,43844.0,0.65606842]
["bitfinex","BTCUSD",1646276425622,4.44176706,43845.0,43844.0,0.30323942]
["bitfinex","BTCUSD",1646276426023,4.44176706,43845.0,43844.0,0.65606842]
["bitfinex","BTCUSD",1646276426624,4.44176706,43845.0,43844.0,0.65706842]
["bitfinex","BTCUSD",1646276426824,4.44176706,43845.0,43844.0,0.30423942]
["bitfinex","BTCUSD",1646276427026,4.44176706,43845.0,43844.0,0.65706842]
["bitfinex","BTCUSD",1646276427894,4.44176706,43845.0,43844.0,0.65406842]
["bitfinex","BTCUSD",1646276428491,4.44176706,43845.0,43844.0,0.65606842]
["bitfinex","BTCUSD",1646276431824,4.44176706,43845.0,43844.0,0.65406842]
["bitfinex","BTCUSD",1646276432625,4.44476706,43845.0,43844.0,0.65406842]
["bitfinex","BTCUSD",1646276434026,4.44176706,43845.0,43844.0,0.65406842]
["bitfinex","BTCUSD",1646276434629,4.44376706,43845.0,43844.0,0.65406842]
["bitfinex","BTCUSD",1646276436487,4.44576706,43845.0,43844.0,0.65406842]
["bitfinex","BTCUSD",1646276437489,4.44576706,43845.0,43844.0,0.35406842]
["bitfinex","BTCUSD",1646276437698,4.44576706,43845.0,43844.0,0.00123942]
["bitfinex","BTCUSD",1646276437891,4.66451067,43845.0,43844.0,0.00123942]
["bitfinex","BTCUSD",1646276439530,4.66423618,43845.0,43844.0,0.00123942]
["bitfinex","BTCUSD",1646276439931,4.44549257,43845.0,43844.0,0.00123942]
["bitfinex","BTCUSD",1646276440334,4.44149257,43845.0,43844.0,0.00123942]
["bitfinex","BTCUSD",1646276440534,4.44649257,43845.0,43844.0,0.00123942]
["bitfinex","BTCUSD",1646276442032,4.44149257,43845.0,43844.0,0.00123942]
["bitfinex","BTCUSD",1646276442773,4.44849257,43845.0,43844.0,0.00123942]
["bitfinex","BTCUSD",1646276443973,4.44149257,43845.0,43844.0,0.00123942]
["bitfinex","BTCUSD",1646276446225,4.43149257,43845.0,43844.0,0.00123942]
["bitfinex","BTCUSD",1646276446623,4.43149257,43845.0,43844.0,0.00223942]
["bitfinex","BTCUSD",1646276448626,4.43149257,43845.0,43844.0,0.00323942]
["bitfinex","BTCUSD",1646276450574,4.43349257,43845.0,43844.0,0.00323942]
["bitfinex","BTCUSD",1646276451778,4.43349257,43845.0,43844.0,0.35406842]
["bitfinex","BTCUSD",1646276451978,4.43149257,43845.0,43844.0,0.69976842]
["bitfinex","BTCUSD",1646276452576,4.43149257,43845.0,43844.0,0.40176842]
["bitfinex","BTCUSD",1646276453849,4.43149257,43845.0,43844.0,0.00323942]
["bitfinex","BTCUSD",1646276454054,4.43149257,43845.0,43844.0,0.00123942]
["bitfinex","BTCUSD",1646276454248,3.92468957,43845.0,43844.0,0.00123942]
["bitfinex","BTCUSD",1646276456750,3.92468957,43845.0,43844.0,0.00323942]
["bitfinex","BTCUSD",1646276458086,3.92468957,43845.0,43844.0,0.00123942]
["bitfinex","BTCUSD",1646276467184,3.92468957,43845.0,43844.0,0.00223942]
["bitfinex","BTCUSD",1646276467786,4.02468957,43845.0,43844.0,0.00223942]
["bitfinex","BTCUSD",1646276467988,4.07038957,43845.0,43844.0,0.00223942]
["bitfinex","BTCUSD",1646276468185,4.07038957,43845.0,43844.0,0.00123942]
["bitfinex","BTCUSD",1646276473083,4.07738957,43845.0,43844.0,0.00123942]
["bitfinex","BTCUSD",1646276474882,4.07038957,43845.0,43844.0,0.00123942]
["bitfinex","BTCUSD",1646276476330,4.07038957,43845.0,43844.0,0.00115365]
["bitfinex","BTCUSD",1646276476935,4.07638957,43845.0,43844.0,0.00115365]
["bitfinex","BTCUSD",1646276478133,4.20954615,43845.0,43844.0,0.00115365]
["bitfinex","BTCUSD",1646276478333,4.20354615,43845.0,43844.0,0.00115365]
["bitfinex","BTCUSD",1646276479633,4.07038957,43845.0,43844.0,0.00115365]
["bitfinex","BTCUSD",1646276480091,4.2035523,43845.0,43844.0,0.00115365]
["bitfinex","BTCUSD",1646276480292,4.2035523,43845.0,43844.0,3.65e-06]
["bitfinex","BTCUSD",1646276480293,4.9004523,43845.0,43844.0,3.65e-06]
["bitfinex","BTCUSD",1646276480499,5.57191466,43845.0,43837.0,0.00016162]
["bitfinex","BTCUSD",1646276480695,0.057083,43839.0,43837.0,0.00016162]
["bitfinex","BTCUSD",1646276480894,0.3457,43838.0,43837.0,0.00016162]
["bitfinex","BTCUSD",1646276481192,0.3457,43838.0,43822.0,0.3]
["bitfinex","BTCUSD",1646276481397,0.53879527,43837.0,43836.0,0.0001616]
["bitfinex","BTCUSD",1646276481596,1.02411615,43837.0,43836.0,0.0001616]
["bitfinex","BTCUSD",1646276481793,1.17262088,43837.0,43836.0,0.0001616]
["bitfinex","BTCUSD",1646276481997,1.02411615,43837.0,43836.0,0.0001616]
["bitfinex","BTCUSD",1646276482195,1.17262088,43837.0,43836.0,0.0001616]
["bitfinex","BTCUSD",1646276482395,1.17262088,43837.0,43818.0,0.0114]
["bitfinex","BTCUSD",1646276482596,0.11416878,43835.0,43834.0,0.00016143]
["bitfinex","BTCUSD",1646276482897,0.59948966,43835.0,43834.0,0.00016143]
["bitfinex","BTCUSD",1646276483299,0.55986878,43835.0,43834.0,0.00016143]
["bitfinex","BTCUSD",1646276483496,0.71098588,43835.0,43815.0,0.0114]
["bitfinex","BTCUSD",1646276483754,0.71098588,43835.0,43814.0,0.0114]
["bitfinex","BTCUSD",1646276483755,0.753991,43831.0,43814.0,0.0114]
["bitfinex","BTCUSD",1646276483949,0.753991,43831.0,43813.0,0.002]
["bitfinex","BTCUSD",1646276483950,0.3457,43830.0,43813.0,0.002]
["bitfinex","BTCUSD",1646276484147,0.6969,43829.0,43813.0,0.002]
["bitfinex","BTCUSD",1646276484347,0.1141902,43826.0,43813.0,0.002]
["bitfinex","BTCUSD",1646276484550,0.0457,43825.0,43813.0,0.002]
["bitfinex","BTCUSD",1646276484751,0.18718298,43818.0,43813.0,0.002]
["bitfinex","BTCUSD",1646276484947,0.3570951,43824.0,43821.0,0.31992962]
["bitfinex","BTCUSD",1646276485150,0.17645801,43823.0,43821.0,0.31992962]
["bitfinex","BTCUSD",1646276485348,0.0457,43822.0,43821.0,0.31992962]
["bitfinex","BTCUSD",1646276485949,0.0457,43822.0,43821.0,0.31492962]
["bitfinex","BTCUSD",1646276486352,0.23073077,43822.0,43821.0,0.31492962]
["bitfinex","BTCUSD",1646276487158,0.0457,43822.0,43821.0,0.31492962]
["bitfinex","BTCUSD",1646276491125,0.2245529,43822.0,43821.0,0.31492962]
["bitfinex","BTCUSD",1646276492127,0.0497,43822.0,43821.0,0.31492962]
["bitfinex","BTCUSD",1646276492927,0.0457,43822.0,43821.0,0.31492962]
["bitfinex","BTCUSD",1646276493128,0.21737452,43822.0,43821.0,0.31492962]
["bitfinex","BTCUSD",1646276494329,0.21437452,43822.0,43821.0,0.31492962]
["bitfinex","BTCUSD",1646276495274,0.21837452,43822.0,43821.0,0.31492962]
["bitfinex","BTCUSD",1646276496277,0.21437452,43822.0,43821.0,0.31492962]
["bitfinex","BTCUSD",1646276496681,0.0457,43822.0,43821.0,0.31492962]
["bitfinex","BTCUSD",1646276498382,0.1,43826.0,43821.0,0.31492962]
["bitfinex","BTCUSD",1646276498845,0.03670947,43827.0,43821.0,0.31492962]
["bitfinex","BTCUSD",1646276499044,0.004,43826.0,43821.0,0.31492962]
["bitfinex","BTCUSD",1646276499245,0.004,43826.0,43821.0,0.31509109]
["bitfinex","BTCUSD",1646276500349,0.13370947,43827.0,43821.0,0.31492962]
["bitfinex","BTCUSD",1646276500547,0.43370947,43827.0,43821.0,0.31509109]
["bitfinex","BTCUSD",1646276501545,0.43370947,43827.0,43821.0,0.31492962]
["bitfinex","BTCUSD",1646276501748,0.43370947,43827.0,43822.0,0.00016147]
["bitfinex","BTCUSD",1646276502589,0.17969626,43826.0,43822.0,0.00016147]
["bitfinex","BTCUSD",1646276503894,0.17969626,43826.0,43821.0,0.31492962]
["bitfinex","BTCUSD",1646276504095,0.17969626,43826.0,43822.0,0.00016147]
["bitfinex","BTCUSD",1646276505093,0.17969626,43826.0,43821.0,0.31492962]
["bitfinex","BTCUSD",1646276505293,0.17969626,43826.0,43822.0,0.00016147]
["bitfinex","BTCUSD",1646276505698,0.58585621,43827.0,43822.0,0.00016147]
["bitfinex","BTCUSD",1646276505897,0.28585621,43827.0,43822.0,0.00016147]
["bitfinex","BTCUSD",1646276506128,0.13370947,43827.0,43822.0,0.00016147]
["bitfinex","BTCUSD",1646276506337,0.03370947,43827.0,43821.0,0.31492962]
["bitfinex","BTCUSD",1646276506530,0.03370947,43827.0,43822.0,0.00016147]
["bitfinex","BTCUSD",1646276506730,0.195601,43827.0,43822.0,0.00016147]
["bitfinex","BTCUSD",1646276507529,0.195601,43827.0,43821.0,0.31492962]
["bitfinex","BTCUSD",1646276507730,0.195601,43827.0,43822.0,0.00016147]
["bitfinex","BTCUSD",1646276507930,0.03370947,43827.0,43822.0,0.00016147]
["bitfinex","BTCUSD",1646276508732,0.03370947,43827.0,43821.0,0.31492962]
["bitfinex","BTCUSD",1646276508933,0.21146813,43827.0,43822.0,0.00016147]
["bitfinex","BTCUSD",1646276509334,0.31146813,43827.0,43822.0,0.00016147]
["bitfinex","BTCUSD",1646276509992,0.61146813,43827.0,43821.0,0.31492962]
["bitfinex","BTCUSD",1646276510191,0.61146813,43827.0,43822.0,0.00016147]
["bitfinex","BTCUSD",1646276510697,0.43370947,43827.0,43822.0,0.00016147]
["bitfinex","BTCUSD",1646276511092,0.19383233,43825.0,43821.0,0.31492962]
["bitfinex","BTCUSD",1646276511398,0.35709555,43824.0,43822.0,6.296e-05]
["bitfinex","BTCUSD",1646276511792,0.1457,43823.0,43822.0,6.296e-05]
["bitfinex","BTCUSD",1646276512393,0.3552222,43823.0,43821.0,0.31492962]
["bitfinex","BTCUSD",1646276513198,0.3602222,43823.0,43821.0,0.31492962]
["bitfinex","BTCUSD",1646276513843,0.3,43822.0,43821.0,0.31492962]
["bitfinex","BTCUSD",1646276514043,0.3457,43822.0,43821.0,0.31492962]
["bitfinex","BTCUSD",1646276514244,0.4457,43822.0,43821.0,0.31492962]
["bitfinex","BTCUSD",1646276514445,0.1457,43822.0,43821.0,0.31492962]
["bitfinex","BTCUSD",1646276515248,0.005,43823.0,43822.0,0.43709999]
["bitfinex","BTCUSD",1646276515446,0.005,43823.0,43822.0,0.64570191]
["bitfinex","BTCUSD",1646276515848,0.1,43827.0,43822.0,0.64570191]
["bitfinex","BTCUSD",1646276516249,0.0457,43829.0,43825.0,0.23123219]
["bitfinex","BTCUSD",1646276516447,0.1,43830.0,43825.0,0.23123219]
["bitfinex","BTCUSD",1646276516649,0.1,43830.0,43823.0,0.05708]
["bitfinex","BTCUSD",1646276516849,0.1,43831.0,43823.0,0.05708]
["bitfinex","BTCUSD",1646276517699,0.1,43831.0,43824.0,0.2085066]
["bitfinex","BTCUSD",1646276518300,0.005,43827.0,43824.0,0.2085066]
["bitfinex","BTCUSD",1646276518899,0.005,43827.0,43823.0,0.05708]
["bitfinex","BTCUSD",1646276519501,0.1,43830.0,43823.0,0.05708]
["bitfinex","BTCUSD",1646276519900,0.1,43831.0,43823.0,0.05708]
["bitfinex","BTCUSD",1646276520101,0.1,43831.0,43823.0,0.05025315]
["bitfinex","BTCUSD",1646276520900,0.1457,43831.0,43823.0,0.05025315]
["bitfinex","BTCUSD",1646276521131,0.0457,43831.0,43823.0,0.05025315]
["bitfinex","BTCUSD",1646276523831,0.43515641,43831.0,43823.0,0.05025315]
["bitfinex","BTCUSD",1646276524233,0.1,43830.0,43823.0,0.05025315]
["bitfinex","BTCUSD",1646276525312,0.43237431,43830.0,43823.0,0.04993928]
["bitfinex","BTCUSD",1646276526714,0.33237431,43829.0,43823.0,0.04993928]
["bitfinex","BTCUSD",1646276527214,0.1,43828.0,43823.0,0.04993928]
["bitfinex","BTCUSD",1646276528217,0.1,43829.0,43823.0,0.04993928]
["bitfinex","BTCUSD",1646276528839,0.1,43829.0,43822.0,0.70294526]
["bitfinex","BTCUSD",1646276528840,0.43237431,43829.0,43822.0,0.70294526]
["bitfinex","BTCUSD",1646276529236,0.43237431,43829.0,43822.0,0.70294543]
["bitfinex","BTCUSD",1646276530334,0.43237431,43829.0,43822.0,0.70278391]
["bitfinex","BTCUSD",1646276530534,0.43237431,43829.0,43822.0,0.70294543]
["bitfinex","BTCUSD",1646276530737,0.43237431,43829.0,43822.0,1.00294543]
["bitfinex","BTCUSD",1646276531239,0.1,43829.0,43822.0,0.70294543]
["bitfinex","BTCUSD",1646276531739,0.1,43829.0,43822.0,0.7029454]
["bitfinex","BTCUSD",1646276532781,0.1,43829.0,43822.0,0.70278391]
["bitfinex","BTCUSD",1646276533082,0.1,43829.0,43822.0,0.70294538]
["bitfinex","BTCUSD",1646276533286,0.28512723,43827.0,43822.0,0.70294538]
["bitfinex","BTCUSD",1646276533886,0.28512723,43827.0,43822.0,0.70278391]
["bitfinex","BTCUSD",1646276534085,0.28512723,43827.0,43822.0,0.70294538]
["bitfinex","BTCUSD",1646276534283,0.33237431,43830.0,43822.0,0.70294538]
["bitfinex","BTCUSD",1646276534284,0.28512723,43828.0,43822.0,1.00294538]
["bitfinex","BTCUSD",1646276535084,0.28512723,43828.0,43822.0,1.00278391]
["bitfinex","BTCUSD",1646276535282,0.28512723,43828.0,43822.0,1.00294538]
["bitfinex","BTCUSD",1646276535484,0.28512723,43828.0,43822.0,0.70294538]
["bitfinex","BTCUSD",1646276536233,0.28512723,43827.0,43822.0,0.70294538]
["bitfinex","BTCUSD",1646276536435,0.28512723,43827.0,43822.0,0.49418199]
["bitfinex","BTCUSD",1646276536736,0.28512723,43827.0,43822.0,0.49434346]
["bitfinex","BTCUSD",1646276537133,0.28512723,43826.0,43822.0,0.49434346]
["bitfinex","BTCUSD",1646276537337,0.48422343,43825.0,43822.0,0.43719765]
["bitfinex","BTCUSD",1646276537538,0.28512723,43823.0,43822.0,0.43703618]
["bitfinex","BTCUSD",1646276537737,0.0457,43823.0,43822.0,0.43703618]
["bitfinex","BTCUSD",1646276538434,0.24724726,43823.0,43822.0,0.43703618]
["bitfinex","BTCUSD",1646276538834,0.20164464,43823.0,43822.0,0.43703618]
["bitfinex","BTCUSD",1646276539735,0.14371826,43823.0,43822.0,0.43703618]
["bitfinex","BTCUSD",1646276539978,0.0497,43823.0,43822.0,0.43703618]
["bitfinex","BTCUSD",1646276540379,0.0457,43823.0,43822.0,0.43703618]
["bitfinex","BTCUSD",1646276540979,0.1,43824.0,43822.0,0.43703618]
["bitfinex","BTCUSD",1646276541181,0.1,43825.0,43822.0,0.43703618]
["bitfinex","BTCUSD",1646276541381,0.1,43826.0,43822.0,0.43703618]
["bitfinex","BTCUSD",1646276542280,0.1,43827.0,43822.0,0.43703618]
["bitfinex","BTCUSD",1646276542582,0.1,43827.0,43822.0,0.43722412]
["bitfinex","BTCUSD",1646276542780,0.1,43827.0,43824.0,0.18084097]
["bitfinex","BTCUSD",1646276543382,0.28509748,43826.0,43824.0,0.18084097]
["bitfinex","BTCUSD",1646276545450,0.28509748,43826.0,43825.0,0.3]
["bitfinex","BTCUSD",1646276545649,0.28509748,43828.0,43825.0,0.3]
["bitfinex","BTCUSD",1646276545853,0.005,43831.0,43825.0,0.357072]
["bitfinex","BTCUSD",1646276545854,0.28509748,43829.0,43825.0,0.357072]
["bitfinex","BTCUSD",1646276546054,0.005,43831.0,43825.0,0.357072]
["bitfinex","BTCUSD",1646276546252,0.005,43831.0,43829.0,0.50697007]
["bitfinex","BTCUSD",1646276548492,0.007,43831.0,43829.0,0.50697007]
["bitfinex","BTCUSD",1646276549890,0.33237431,43837.0,43830.0,0.057076]
["bitfinex","BTCUSD",1646276550091,0.33246837,43837.0,43831.0,0.26579833]
["bitfinex","BTCUSD",1646276550493,0.33846837,43837.0,43831.0,0.26579833]
["bitfinex","BTCUSD",1646276550796,0.20055759,43835.0,43831.0,0.26579833]
["bitfinex","BTCUSD",1646276550992,0.006,43837.0,43831.0,0.26579833]
["bitfinex","BTCUSD",1646276551236,0.106,43837.0,43831.0,0.26579833]
["bitfinex","BTCUSD",1646276552034,0.16454015,43836.0,43831.0,0.26579833]
["bitfinex","BTCUSD",1646276552836,0.107,43837.0,43831.0,0.26579833]
["bitfinex","BTCUSD",1646276553237,0.107,43837.0,43830.0,0.057076]
["bitfinex","BTCUSD",1646276553636,0.43946837,43837.0,43830.0,0.057076]
["bitfinex","BTCUSD",1646276553835,0.43246837,43837.0,43830.0,0.057076]
["bitfinex","BTCUSD",1646276555682,0.63732757,43837.0,43830.0,0.057076]
["bitfinex","BTCUSD",1646276555883,0.43246837,43837.0,43831.0,0.28798332]
["bitfinex","BTCUSD",1646276556084,0.1,43837.0,43831.0,0.28798332]
["bitfinex","BTCUSD",1646276556285,0.1,43837.0,43831.0,0.49729813]
["bitfinex","BTCUSD",1646276557886,0.21749781,43836.0,43831.0,0.49729813]
["bitfinex","BTCUSD",1646276558089,0.1,43837.0,43831.0,0.49729813]
["bitfinex","BTCUSD",1646276561149,0.33246837,43839.0,43831.0,0.49729813]
["bitfinex","BTCUSD",1646276561349,0.1,43838.0,43831.0,0.49729813]
["bitfinex","BTCUSD",1646276562890,0.1,43838.0,43831.0,0.20931481]
["bitfinex","BTCUSD",1646276563585,0.1,43838.0,43830.0,0.057076]
["bitfinex","BTCUSD",1646276563586,0.30395414,43838.0,43830.0,0.057076]
["bitfinex","BTCUSD",1646276563989,0.33240737,43837.0,43830.0,0.057076]
["bitfinex","BTCUSD",1646276564190,0.33240737,43836.0,43830.0,0.057076]
["bitfinex","BTCUSD",1646276564390,0.63636151,43838.0,43830.0,0.057076]
["bitfinex","BTCUSD",1646276564587,0.005,43837.0,43830.0,0.057076]
["bitfinex","BTCUSD",1646276565987,0.43240737,43838.0,43830.0,0.057076]
["bitfinex","BTCUSD",1646276566841,0.1,43838.0,43830.0,0.057076]
["bitfinex","BTCUSD",1646276568246,0.43240737,43839.0,43830.0,0.057076]
["bitfinex","BTCUSD",1646276568553,0.43240737,43839.0,43833.0,0.11404236]
["bitfinex","BTCUSD",1646276568554,0.1,43839.0,43833.0,0.11404236]
["bitfinex","BTCUSD",1646276568744,0.1,43839.0,43836.0,0.20251864]
["bitfinex","BTCUSD",1646276569143,0.10006,43840.0,43836.0,0.20251864]
["bitfinex","BTCUSD",1646276569344,6e-05,43840.0,43836.0,0.20251864]
["bitfinex","BTCUSD",1646276570386,6e-05,43840.0,43836.0,0.25957564]
["bitfinex","BTCUSD",1646276573384,0.28493313,43840.0,43836.0,0.25957564]
["bitfinex","BTCUSD",1646276573637,0.38493313,43840.0,43836.0,0.25957564]
["bitfinex","BTCUSD",1646276574441,0.38493313,43840.0,43836.0,0.057057]
["bitfinex","BTCUSD",1646276574639,0.28493313,43840.0,43836.0,0.057057]
["bitfinex","BTCUSD",1646276577242,0.28487313,43840.0,43836.0,0.057057]
["bitfinex","BTCUSD",1646276578704,0.29187313,43840.0,43836.0,0.057057]
["bitfinex","BTCUSD",1646276579806,0.46401722,43840.0,43836.0,0.057057]
["bitfinex","BTCUSD",1646276580006,0.45701722,43840.0,43836.0,0.057057]
["bitfinex","BTCUSD",1646276580408,0.65481769,43840.0,43836.0,0.057057]
["bitfinex","BTCUSD",1646276580914,0.28487313,43838.0,43833.0,0.11404236]
["bitfinex","BTCUSD",1646276581148,0.28487313,43838.0,43830.0,0.1213]
["bitfinex","BTCUSD",1646276581149,0.28487313,43837.0,43830.0,0.1213]
["bitfinex","BTCUSD",1646276581350,0.28487313,43837.0,43829.0,0.62111807]
["bitfinex","BTCUSD",1646276581554,0.06172065,43836.0,43829.0,0.62111807]
["bitfinex","BTCUSD",1646276581751,0.44659378,43836.0,43829.0,0.62111807]
["bitfinex","BTCUSD",1646276582151,0.38487313,43836.0,43829.0,0.62111807]
["bitfinex","BTCUSD",1646276582753,0.28487313,43835.0,43829.0,0.62111807]
["bitfinex","BTCUSD",1646276583555,0.25213188,43836.0,43829.0,0.62111807]
["bitfinex","BTCUSD",1646276583751,0.1,43836.0,43829.0,0.62111807]
["bitfinex","BTCUSD",1646276584551,0.43240737,43836.0,43829.0,0.62111807]
["bitfinex","BTCUSD",1646276584990,0.47810737,43836.0,43829.0,0.62111807]
["bitfinex","BTCUSD",1646276585590,0.33240737,43835.0,43829.0,0.62111807]
["bitfinex","BTCUSD",1646276585790,0.20619285,43833.0,43829.0,0.62111807]
["bitfinex","BTCUSD",1646276586393,0.43240737,43834.0,43829.0,0.62111807]
["bitfinex","BTCUSD",1646276587597,0.1,43834.0,43829.0,0.62111807]
["bitfinex","BTCUSD",1646276587790,0.43240737,43834.0,43829.0,0.62111807]
["bitfinex","BTCUSD",1646276588195,0.33240737,43833.0,43829.0,0.62111807]
["bitfinex","BTCUSD",1646276588391,0.38948604,43833.0,43829.0,0.62111807]
["bitfinex","BTCUSD",1646276588654,0.33240737,43833.0,43829.0,0.62111807]
["bitfinex","BTCUSD",1646276589855,0.33240737,43833.0,43829.0,0.62103808]
["bitfinex","BTCUSD",1646276590358,0.33240737,43832.0,43829.0,0.62103808]
["bitfinex","BTCUSD",1646276590656,0.33240737,43833.0,43829.0,0.62103808]
["bitfinex","BTCUSD",1646276591255,0.1,43832.0,43829.0,0.62103808]
["bitfinex","BTCUSD",1646276591757,0.15707948,43832.0,43829.0,0.62103808]
["bitfinex","BTCUSD",1646276592159,0.1,43832.0,43829.0,0.62103808]
["bitfinex","BTCUSD",1646276592397,0.107,43832.0,43829.0,0.62103808]
["bitfinex","BTCUSD",1646276593199,0.007,43832.0,43829.0,0.62103808]
["bitfinex","BTCUSD",1646276594301,0.28501336,43835.0,43833.0,0.05706]
["bitfinex","BTCUSD",1646276594499,0.28501336,43836.0,43833.0,0.25581817]
["bitfinex","BTCUSD",1646276595702,0.28501336,43836.0,43834.0,0.3]
["bitfinex","BTCUSD",1646276595904,0.15213188,43842.0,43834.0,0.3]
["bitfinex","BTCUSD",1646276595905,0.33240737,43841.0,43836.0,0.114118]
["bitfinex","BTCUSD",1646276596144,0.33240737,43842.0,43837.0,0.3]
["bitfinex","BTCUSD",1646276596350,0.008,43841.0,43837.0,0.3]
["bitfinex","BTCUSD",1646276596545,0.008,43841.0,43836.0,0.114118]
["bitfinex","BTCUSD",1646276596751,0.008,43841.0,43837.0,0.3]
["bitfinex","BTCUSD",1646276596950,0.008,43841.0,43836.0,0.114118]
["bitfinex","BTCUSD",1646276597344,0.008,43841.0,43837.0,0.057057]
["bitfinex","BTCUSD",1646276597749,0.4927509,43842.0,43837.0,0.057057]
["bitfinex","BTCUSD",1646276598349,0.4997509,43842.0,43837.0,0.057057]
["bitfinex","BTCUSD",1646276598551,0.4997509,43842.0,43836.0,0.114118]
["bitfinex","BTCUSD",1646276598552,0.16734353,43842.0,43836.0,0.114118]
["bitfinex","BTCUSD",1646276598751,0.19169179,43836.0,43832.0,0.021]
["bitfinex","BTCUSD",1646276599998,0.19169179,43836.0,43833.0,0.05707]
["bitfinex","BTCUSD",1646276600393,0.19769179,43836.0,43833.0,0.05707]
["bitfinex","BTCUSD",1646276601693,0.19169179,43836.0,43833.0,0.05707]
["bitfinex","BTCUSD",1646276601898,0.0457,43839.0,43833.0,0.05707]
["bitfinex","BTCUSD",1646276602696,0.005,43841.0,43833.0,0.05707]
["bitfinex","BTCUSD",1646276602899,0.19185821,43841.0,43833.0,0.05707]
["bitfinex","BTCUSD",1646276603755,0.1923018,43838.0,43833.0,0.05707]
["bitfinex","BTCUSD",1646276603956,0.18685821,43841.0,43833.0,0.05707]
["bitfinex","BTCUSD",1646276604958,0.21821874,43838.0,43833.0,0.05707]
["bitfinex","BTCUSD",1646276605158,0.18685821,43841.0,43833.0,0.05707]
["bitfinex","BTCUSD",1646276606059,0.18685821,43841.0,43833.0,0.05207]
["bitfinex","BTCUSD",1646276606459,0.19285821,43841.0,43833.0,0.05207]
["bitfinex","BTCUSD",1646276607064,0.34808172,43841.0,43833.0,0.05207]
["bitfinex","BTCUSD",1646276607261,0.1,43840.0,43833.0,0.05207]
["bitfinex","BTCUSD",1646276608492,0.105,43840.0,43833.0,0.05207]
["bitfinex","BTCUSD",1646276610295,0.1,43840.0,43833.0,0.05207]
["bitfinex","BTCUSD",1646276610493,0.104,43840.0,43833.0,0.05207]
["bitfinex","BTCUSD",1646276611782,0.1,43840.0,43833.0,0.05207]
["bitfinex","BTCUSD",1646276612883,0.2172,43843.0,43833.0,0.05207]
["bitfinex","BTCUSD",1646276613582,0.2172,43843.0,43837.0,0.057057]
["bitfinex","BTCUSD",1646276613779,0.1,43843.0,43837.0,0.057057]
["bitfinex","BTCUSD",1646276614580,0.29598312,43843.0,43837.0,0.057057]
["bitfinex","BTCUSD",1646276615992,0.34168312,43843.0,43837.0,0.057057]
["bitfinex","BTCUSD",1646276617599,0.34168312,43843.0,43836.0,0.114113]
["bitfinex","BTCUSD",1646276618397,0.34568312,43843.0,43836.0,0.114113]
["bitfinex","BTCUSD",1646276619458,0.29998312,43843.0,43836.0,0.114113]
["bitfinex","BTCUSD",1646276619657,0.104,43843.0,43836.0,0.114113]
["bitfinex","BTCUSD",1646276620262,0.104,43843.0,43832.0,0.021]
["bitfinex","BTCUSD",1646276620458,0.0457,43842.0,43834.0,0.057066]
["bitfinex","BTCUSD",1646276620657,0.20545829,43840.0,43834.0,0.057066]
["bitfinex","BTCUSD",1646276620859,0.1,43842.0,43834.0,0.057066]
["bitfinex","BTCUSD",1646276621057,0.1457,43843.0,43834.0,0.057066]
["bitfinex","BTCUSD",1646276625518,0.1,43843.0,43834.0,0.057066]
["bitfinex","BTCUSD",1646276627552,0.1,43843.0,43838.0,0.18189609]
["bitfinex","BTCUSD",1646276627750,0.1,43843.0,43838.0,0.23895109]
["bitfinex","BTCUSD",1646276628154,0.14424907,43844.0,43838.0,0.23895109]
["bitfinex","BTCUSD",1646276628155,0.24424907,43844.0,43838.0,0.23895109]
["bitfinex","BTCUSD",1646276628451,0.24424907,43844.0,43839.0,0.3]
["bitfinex","BTCUSD",1646276628657,0.24424907,43844.0,43840.0,0.352829]
["bitfinex","BTCUSD",1646276628658,0.14424907,43844.0,43840.0,0.352829]
["bitfinex","BTCUSD",1646276628853,0.14424907,43844.0,43839.0,0.3]
["bitfinex","BTCUSD",1646276629051,3.92468957,43845.0,43843.0,0.25958233]
["bitfinex","BTCUSD",1646276629651,3.92468957,43845.0,43842.0,0.057044]
["bitfinex","BTCUSD",1646276630308,3.92468957,43845.0,43843.0,0.3]
["bitfinex","BTCUSD",1646276630506,3.93168957,43845.0,43842.0,0.357044]
["bitfinex","BTCUSD",1646276630906,3.93168957,43845.0,43842.0,0.057044]
["bitfinex","BTCUSD",1646276631713,3.93168957,43845.0,43841.0,0.114087]
["bitfinex","BTCUSD",1646276631909,3.93168957,43845.0,43838.0,0.057064]
["bitfinex","BTCUSD",1646276631910,3.92468957,43845.0,43838.0,0.057064]
["bitfinex","BTCUSD",1646276632507,0.94327439,43845.0,43843.0,0.06078948]
["bitfinex","BTCUSD",1646276632712,0.38052978,43853.0,43843.0,0.06078948]
["bitfinex","BTCUSD",1646276632713,0.58522512,43859.0,43845.0,1.102829]
["bitfinex","BTCUSD",1646276632911,0.58522512,43859.0,43854.0,0.15]
["bitfinex","BTCUSD",1646276632912,0.20534068,43859.0,43854.0,0.15]
["bitfinex","BTCUSD",1646276633112,0.000555,43861.0,43856.0,1.143216]
["bitfinex","BTCUSD",1646276633317,0.002,43868.0,43859.0,0.352829]
["bitfinex","BTCUSD",1646276633511,0.0001,43868.0,43865.0,0.352829]
["bitfinex","BTCUSD",1646276633751,0.0001,43868.0,43866.0,0.19667287]
["bitfinex","BTCUSD",1646276634150,0.0001,43868.0,43867.0,0.3]
["bitfinex","BTCUSD",1646276634453,0.004,43877.0,43871.0,0.352829]
["bitfinex","BTCUSD",1646276634454,0.001,43877.0,43871.0,0.352829]
["bitfinex","BTCUSD",1646276634652,0.001,43877.0,43873.0,0.352829]
["bitfinex","BTCUSD",1646276634851,0.001,43877.0,43873.0,0.466838]
["bitfinex","BTCUSD",1646276635054,0.001,43877.0,43874.0,0.0457]
["bitfinex","BTCUSD",1646276635254,0.001,43877.0,43875.0,0.87003683]
["bitfinex","BTCUSD",1646276635453,0.001,43877.0,43876.0,0.3457]
["bitfinex","BTCUSD",1646276635654,0.001,43877.0,43876.0,0.698529]
["bitfinex","BTCUSD",1646276637413,0.002,43880.0,43879.0,0.352829]
["bitfinex","BTCUSD",1646276637414,0.001,43880.0,43879.0,0.352829]
["bitfinex","BTCUSD",1646276637611,0.001,43880.0,43879.0,0.698529]
["bitfinex","BTCUSD",1646276638010,0.003,43881.0,43880.0,0.85]
["bitfinex","BTCUSD",1646276638212,0.003,43884.0,43881.0,1.202829]
["bitfinex","BTCUSD",1646276638415,0.003,43884.0,43882.0,0.652829]
["bitfinex","BTCUSD",1646276638612,0.003,43884.0,43882.0,0.698529]
["bitfinex","BTCUSD",1646276639013,0.004,43885.0,43883.0,0.95]
["bitfinex","BTCUSD",1646276639213,0.004,43885.0,43884.0,0.3]
["bitfinex","BTCUSD",1646276639411,0.004,43885.0,43884.0,0.352829]
["bitfinex","BTCUSD",1646276639612,0.004,43885.0,43884.0,0.652829]
["bitfinex","BTCUSD",1646276640312,0.004,43885.0,43884.0,0.698529]
["bitfinex","BTCUSD",1646276641552,0.004,43885.0,43884.0,0.0457]
["bitfinex","BTCUSD",1646276642551,0.004,43885.0,43884.0,0.0467]
["bitfinex","BTCUSD",1646276642750,0.004,43885.0,43884.0,0.399529]
["bitfinex","BTCUSD",1646276643153,0.004,43885.0,43884.0,0.001]
["bitfinex","BTCUSD",1646276643350,0.004,43885.0,43884.0,0.353829]
["bitfinex","BTCUSD",1646276643555,0.004,43885.0,43884.0,0.001]
["bitfinex","BTCUSD",1646276644353,0.23475821,43885.0,43881.0,0.056989]
["bitfinex","BTCUSD",1646276645214,0.23475821,43885.0,43880.0,0.113979]
["bitfinex","BTCUSD",1646276645215,0.298913,43884.0,43880.0,0.113979]
["bitfinex","BTCUSD",1646276645414,0.23475821,43885.0,43875.0,0.21720783]
["bitfinex","BTCUSD",1646276645815,0.23475821,43885.0,43877.0,0.057006]
["bitfinex","BTCUSD",1646276645816,0.004,43885.0,43877.0,0.057006]
["bitfinex","BTCUSD",1646276646015,0.004,43885.0,43878.0,0.652829]
["bitfinex","BTCUSD",1646276646220,0.00018929,43882.0,43878.0,0.3]
["bitfinex","BTCUSD",1646276646517,0.00018929,43882.0,43879.0,0.352829]
["bitfinex","BTCUSD",1646276647015,0.004,43885.0,43879.0,0.352829]
["bitfinex","BTCUSD",1646276647216,0.004,43885.0,43878.0,0.413995]
["bitfinex","BTCUSD",1646276647418,0.004,43885.0,43879.0,0.352829]
["bitfinex","BTCUSD",1646276647419,0.00018929,43883.0,43879.0,0.352829]
["bitfinex","BTCUSD",1646276647616,0.00018929,43883.0,43878.0,0.413995]
["bitfinex","BTCUSD",1646276647814,0.00018929,43883.0,43879.0,0.17727074]
["bitfinex","BTCUSD",1646276648015,0.00018929,43883.0,43878.0,0.413995]
["bitfinex","BTCUSD",1646276648218,0.004,43885.0,43879.0,0.352829]
["bitfinex","BTCUSD",1646276648418,0.00018929,43883.0,43879.0,0.352829]
["bitfinex","BTCUSD",1646276649162,0.00018929,43883.0,43878.0,0.413995]
["bitfinex","BTCUSD",1646276649360,0.004,43885.0,43878.0,0.413995]
["bitfinex","BTCUSD",1646276649361,0.004,43885.0,43879.0,0.352829]
["bitfinex","BTCUSD",1646276649561,0.004,43885.0,43878.0,0.413995]
["bitfinex","BTCUSD",1646276649861,0.00018162,43883.0,43878.0,0.413995]
["bitfinex","BTCUSD",1646276650060,0.00018162,43883.0,43879.0,0.352829]
["bitfinex","BTCUSD",1646276650263,0.00018162,43883.0,43878.0,0.413995]
["bitfinex","BTCUSD",1646276650461,0.00018162,43883.0,43879.0,0.352829]
["bitfinex","BTCUSD",1646276650663,0.004,43885.0,43879.0,0.352829]
["bitfinex","BTCUSD",1646276650863,0.00018162,43883.0,43878.0,0.415995]
["bitfinex","BTCUSD",1646276651864,0.004,43885.0,43879.0,0.352829]
["bitfinex","BTCUSD",1646276652065,0.00018162,43883.0,43878.0,0.415995]
["bitfinex","BTCUSD",1646276652263,0.00018162,43883.0,43879.0,0.352829]
["bitfinex","BTCUSD",1646276652530,0.00018162,43883.0,43880.0,0.352829]
["bitfinex","BTCUSD",1646276652723,0.00018162,43883.0,43882.0,0.352829]
["bitfinex","BTCUSD",1646276653127,0.004,43885.0,43882.0,0.352829]
["bitfinex","BTCUSD",1646276653326,0.00417493,43885.0,43883.0,0.3]
["bitfinex","BTCUSD",1646276654323,0.004,43885.0,43884.0,0.352829]
["bitfinex","BTCUSD",1646276655125,0.004,43885.0,43884.0,0.652829]
["bitfinex","BTCUSD",1646276655926,0.004,43885.0,43884.0,0.3]
["bitfinex","BTCUSD",1646276656762,0.004,43885.0,43884.0,0.652829]
["bitfinex","BTCUSD",1646276656960,0.004,43885.0,43884.0,0.3]
["bitfinex","BTCUSD",1646276657158,0.004,43885.0,43881.0,0.056993]
["bitfinex","BTCUSD",1646276658260,0.00416083,43885.0,43881.0,0.056993]
["bitfinex","BTCUSD",1646276658460,0.00416083,43885.0,43882.0,0.352829]
["bitfinex","BTCUSD",1646276658659,0.00416083,43885.0,43881.0,0.057993]
["bitfinex","BTCUSD",1646276659058,0.004,43885.0,43882.0,0.352829]
["bitfinex","BTCUSD",1646276659263,0.0041618,43885.0,43882.0,0.352829]
["bitfinex","BTCUSD",1646276659660,0.0041618,43885.0,43881.0,0.057993]
["bitfinex","BTCUSD",1646276659913,0.0041618,43885.0,43882.0,0.3]
["bitfinex","BTCUSD",1646276660116,0.0041618,43885.0,43883.0,0.352829]
["bitfinex","BTCUSD",1646276660314,0.0041618,43885.0,43884.0,0.652829]
["bitfinex","BTCUSD",1646276660315,0.004,43885.0,43884.0,0.652829]
["bitfinex","BTCUSD",1646276662715,0.004,43885.0,43884.0,0.6527618]
["bitfinex","BTCUSD",1646276663517,0.004,43885.0,43884.0,0.2999328]
["bitfinex","BTCUSD",1646276663776,0.004,43885.0,43884.0,0.6527618]
["bitfinex","BTCUSD",1646276664576,0.004,43885.0,43884.0,0.6547618]
["bitfinex","BTCUSD",1646276664973,0.004,43885.0,43884.0,0.3019328]
["bitfinex","BTCUSD",1646276665174,0.004,43885.0,43884.0,0.002]
["bitfinex","BTCUSD",1646276666076,0.004,43885.0,43882.0,0.3]
["bitfinex","BTCUSD",1646276666675,0.004,43885.0,43884.0,0.001]
["bitfinex","BTCUSD",1646276666874,0.004,43885.0,43884.0,0.353829]
["bitfinex","BTCUSD",1646276667276,0.004,43885.0,43884.0,0.001]
["bitfinex","BTCUSD",1646276669533,0.0497,43885.0,43884.0,0.001]
["bitfinex","BTCUSD",1646276669735,0.18932088,43885.0,43884.0,0.001]
["bitfinex","BTCUSD",1646276669931,0.18932088,43885.0,43875.0,0.21720783]
["bitfinex","BTCUSD",1646276670129,0.0497,43885.0,43875.0,0.21720783]
["bitfinex","BTCUSD",1646276670330,0.0497,43885.0,43869.0,0.114021]
["bitfinex","BTCUSD",1646276670331,0.23484668,43876.0,43869.0,0.230221]
["bitfinex","BTCUSD",1646276670531,0.0457,43875.0,43869.0,0.114021]
["bitfinex","BTCUSD",1646276670932,0.0407,43875.0,43869.0,0.114021]
["bitfinex","BTCUSD",1646276671365,0.0407,43875.0,43870.0,0.17907904]
["bitfinex","BTCUSD",1646276672160,0.0407,43875.0,43870.0,0.23608804]
["bitfinex","BTCUSD",1646276674367,0.0407,43875.0,43870.0,0.057009]
["bitfinex","BTCUSD",1646276674566,0.29171149,43874.0,43870.0,0.001]
["bitfinex","BTCUSD",1646276674765,0.10016194,43878.0,43870.0,0.001]
["bitfinex","BTCUSD",1646276674766,0.18459907,43871.0,43870.0,0.001]
["bitfinex","BTCUSD",1646276675023,0.25026151,43871.0,43870.0,0.001]
["bitfinex","BTCUSD",1646276675819,0.0457,43871.0,43870.0,0.001]
["bitfinex","BTCUSD",1646276676020,0.0457,43871.0,43866.0,0.15858011]
["bitfinex","BTCUSD",1646276676021,0.0457,43871.0,43868.0,0.057018]
["bitfinex","BTCUSD",1646276676821,0.00017051,43878.0,43871.0,0.09139999]
["bitfinex","BTCUSD",1646276677022,0.27157309,43874.0,43871.0,0.09139999]
["bitfinex","BTCUSD",1646276677223,0.31727309,43874.0,43871.0,0.09139999]
["bitfinex","BTCUSD",1646276682826,1.25,43873.0,43862.0,0.114035]
["bitfinex","BTCUSD",1646276683126,0.571,43863.0,43846.0,0.18923879]
["bitfinex","BTCUSD",1646276683330,0.571,43863.0,43848.0,0.00016143]
["bitfinex","BTCUSD",1646276683331,0.571,43857.0,43848.0,0.00016143]
["bitfinex","BTCUSD",1646276683526,0.4457,43862.0,43848.0,0.00016143]
["bitfinex","BTCUSD",1646276683527,0.571,43855.0,43848.0,0.00016143]
["bitfinex","BTCUSD",1646276683728,0.0457,43854.0,43848.0,0.00016143]
["bitfinex","BTCUSD",1646276683929,0.571,43850.0,43848.0,0.00016143]
["bitfinex","BTCUSD",1646276684126,0.0457,43849.0,43848.0,0.00016143]
["bitfinex","BTCUSD",1646276684325,0.0457,43849.0,43844.0,0.17693943]
["bitfinex","BTCUSD",1646276685431,0.0457,43849.0,43845.0,0.56388807]
["bitfinex","BTCUSD",1646276686562,0.0457,43849.0,43845.0,0.50684507]
["bitfinex","BTCUSD",1646276686761,0.0507,43849.0,43845.0,0.50684507]
["bitfinex","BTCUSD",1646276686959,0.0507,43849.0,43845.0,0.56406523]
["bitfinex","BTCUSD",1646276687962,0.20225228,43847.0,43845.0,0.50684507]
["bitfinex","BTCUSD",1646276688159,0.0457,43846.0,43845.0,0.50702823]
["bitfinex","BTCUSD",1646276689158,0.0457,43846.0,43845.0,0.50684507]
["bitfinex","BTCUSD",1646276693756,0.04644289,43846.0,43845.0,0.50684507]
["bitfinex","BTCUSD",1646276695157,0.00074289,43846.0,43845.0,0.50684507]
["bitfinex","BTCUSD",1646276697057,0.00574289,43846.0,43845.0,0.50684507]
["bitfinex","BTCUSD",1646276698314,0.00074289,43846.0,43845.0,0.50684507]
["bitfinex","BTCUSD",1646276698712,0.11034818,43846.0,43845.0,0.50684507]
["bitfinex","BTCUSD",1646276698914,0.11034818,43846.0,43843.0,0.00016162]
["bitfinex","BTCUSD",1646276698915,0.95,43845.0,43843.0,0.00016162]
["bitfinex","BTCUSD",1646276699112,0.3457,43844.0,43843.0,0.00016162]
["bitfinex","BTCUSD",1646276699515,0.53156514,43844.0,43843.0,0.00016162]
["bitfinex","BTCUSD",1646276699714,0.63198737,43844.0,43843.0,0.00016162]
["bitfinex","BTCUSD",1646276699913,0.63198737,43844.0,43832.0,0.21347374]
["bitfinex","BTCUSD",1646276700114,0.23669451,43837.0,43832.0,0.21347374]
["bitfinex","BTCUSD",1646276700315,0.0457,43836.0,43832.0,0.21347374]
["bitfinex","BTCUSD",1646276701171,0.21793119,43833.0,43831.0,0.01]
["bitfinex","BTCUSD",1646276701374,0.21793119,43833.0,43832.0,0.00016139]
["bitfinex","BTCUSD",1646276701574,0.56363119,43833.0,43832.0,0.00016139]
["bitfinex","BTCUSD",1646276701974,0.62767196,43833.0,43832.0,0.00016139]
["bitfinex","BTCUSD",1646276702372,0.62767196,43833.0,43831.0,0.01]
["bitfinex","BTCUSD",1646276702669,0.3,43832.0,43831.0,0.01]
["bitfinex","BTCUSD",1646276702869,0.3457,43832.0,43831.0,0.01]
["bitfinex","BTCUSD",1646276703477,0.0457,43832.0,43831.0,0.01]
["bitfinex","BTCUSD",1646276704271,0.25078544,43832.0,43831.0,0.01]
["bitfinex","BTCUSD",1646276705315,0.6969,43830.0,43826.0,0.114137]
["bitfinex","BTCUSD",1646276705517,0.71062088,43827.0,43806.0,0.1606]
["bitfinex","BTCUSD",1646276705715,1.1308869,43826.0,43803.0,0.1168]
["bitfinex","BTCUSD",1646276705915,1.1308869,43826.0,43804.0,0.01141]
["bitfinex","BTCUSD",1646276706118,0.6969,43825.0,43804.0,0.01141]
["bitfinex","BTCUSD",1646276706316,0.21511154,43814.0,43806.0,0.15845245]
["bitfinex","BTCUSD",1646276706620,0.21511154,43814.0,43805.0,0.114196]
["bitfinex","BTCUSD",1646276706621,0.0457,43813.0,43805.0,0.114196]
["bitfinex","BTCUSD",1646276706814,0.11420427,43819.0,43817.0,0.31587582]
["bitfinex","BTCUSD",1646276707015,0.3,43821.0,43817.0,0.31587582]
["bitfinex","BTCUSD",1646276707016,0.10047153,43818.0,43817.0,0.31587582]
["bitfinex","BTCUSD",1646276707216,0.14617153,43818.0,43817.0,0.31587582]
["bitfinex","BTCUSD",1646276707515,0.34998377,43818.0,43817.0,0.31587582]
["bitfinex","BTCUSD",1646276708679,0.35398377,43818.0,43817.0,0.31587582]
["bitfinex","BTCUSD",1646276709871,0.34998377,43818.0,43817.0,0.31587582]
["bitfinex","BTCUSD",1646276710472,0.35398377,43818.0,43817.0,0.31587582]
["bitfinex","BTCUSD",1646276711777,0.34998377,43818.0,43817.0,0.31587582]
["bitfinex","BTCUSD",1646276712413,0.64998377,43818.0,43817.0,0.31587582]
["bitfinex","BTCUSD",1646276712813,0.64998377,43818.0,43817.0,0.08463364]
["bitfinex","BTCUSD",1646276712814,0.74998377,43818.0,43817.0,0.08463364]
["bitfinex","BTCUSD",1646276713016,0.74998377,43818.0,43804.0,0.01141]
["bitfinex","BTCUSD",1646276713017,0.06582099,43812.0,43804.0,0.01141]
["bitfinex","BTCUSD",1646276713214,0.75,43816.0,43804.0,0.01141]
["bitfinex","BTCUSD",1646276713215,0.19942097,43808.0,43804.0,0.01141]
["bitfinex","BTCUSD",1646276713415,0.13962088,43805.0,43804.0,0.01141]
["bitfinex","BTCUSD",1646276713613,0.18532088,43805.0,43804.0,0.01141]
["bitfinex","BTCUSD",1646276713819,0.43830686,43805.0,43804.0,0.01141]
["bitfinex","BTCUSD",1646276714014,0.29868598,43805.0,43804.0,0.01141]
["bitfinex","BTCUSD",1646276714214,0.0457,43805.0,43804.0,0.01141]
["bitfinex","BTCUSD",1646276714516,0.0497,43805.0,43804.0,0.01141]
["bitfinex","BTCUSD",1646276716013,0.0457,43805.0,43804.0,0.01141]
["bitfinex","BTCUSD",1646276716472,0.0507,43805.0,43804.0,0.01141]
["bitfinex","BTCUSD",1646276717869,0.0457,43805.0,43804.0,0.01141]
["bitfinex","BTCUSD",1646276718870,0.0454256,43805.0,43804.0,0.01141]
["bitfinex","BTCUSD",1646276720519,0.0504256,43805.0,43804.0,0.01141]
["bitfinex","BTCUSD",1646276721916,0.0454256,43805.0,43804.0,0.01141]
["bitfinex","BTCUSD",1646276722518,0.0494256,43805.0,43804.0,0.01141]
["bitfinex","BTCUSD",1646276723861,0.0454256,43805.0,43804.0,0.01141]
["bitfinex","BTCUSD",1646276724268,0.15216792,43810.0,43804.0,0.01141]
["bitfinex","BTCUSD",1646276724463,0.15216792,43815.0,43804.0,0.01241]
["bitfinex","BTCUSD",1646276724664,0.001,43810.0,43804.0,0.01241]
["bitfinex","BTCUSD",1646276725065,0.001,43810.0,43806.0,0.06163268]
["bitfinex","BTCUSD",1646276725266,0.001,43810.0,43806.0,0.11871968]
["bitfinex","BTCUSD",1646276725862,0.15547024,43817.0,43806.0,0.11871968]
["bitfinex","BTCUSD",1646276726264,0.3,43820.0,43806.0,0.11871968]
["bitfinex","BTCUSD",1646276726465,0.16355792,43821.0,43809.0,0.00016129]
["bitfinex","BTCUSD",1646276726663,0.16254026,43818.0,43809.0,0.00016129]
["bitfinex","BTCUSD",1646276726868,0.3,43820.0,43811.0,0.057087]
["bitfinex","BTCUSD",1646276727263,0.46115404,43820.0,43811.0,0.057087]
["bitfinex","BTCUSD",1646276727726,0.46115404,43820.0,43813.0,0.00016128]
["bitfinex","BTCUSD",1646276727929,0.28311975,43822.0,43813.0,0.21569214]
["bitfinex","BTCUSD",1646276728126,0.25216792,43821.0,43813.0,0.21569214]
["bitfinex","BTCUSD",1646276728326,0.1,43821.0,43813.0,0.21569214]
["bitfinex","BTCUSD",1646276728726,0.1,43821.0,43811.0,0.057087]
["bitfinex","BTCUSD",1646276728931,0.1,43821.0,43813.0,0.00016128]
["bitfinex","BTCUSD",1646276729327,0.37811975,43822.0,43813.0,0.00016128]
["bitfinex","BTCUSD",1646276729631,0.58162709,43822.0,43813.0,0.00016128]
["bitfinex","BTCUSD",1646276729827,0.16099651,43821.0,43813.0,0.00016128]
["bitfinex","BTCUSD",1646276730030,0.16099651,43821.0,43811.0,0.22001266]
["bitfinex","BTCUSD",1646276730231,0.26099651,43821.0,43813.0,0.0001611]
["bitfinex","BTCUSD",1646276730433,0.3,43820.0,43813.0,0.0001611]
["bitfinex","BTCUSD",1646276732067,0.49981181,43820.0,43813.0,0.0001611]
["bitfinex","BTCUSD",1646276732269,0.21680841,43815.0,43811.0,0.057087]
["bitfinex","BTCUSD",1646276732566,0.21680841,43815.0,43813.0,0.0001611]
["bitfinex","BTCUSD",1646276733565,0.21680841,43815.0,43811.0,0.057087]
["bitfinex","BTCUSD",1646276733766,0.21680841,43815.0,43812.0,0.00016112]
["bitfinex","BTCUSD",1646276734168,0.13962088,43813.0,43812.0,0.00016112]
["bitfinex","BTCUSD",1646276734669,0.3457,43813.0,43801.0,0.01]
["bitfinex","BTCUSD",1646276734934,0.54706747,43813.0,43801.0,0.01]
["bitfinex","BTCUSD",1646276735332,0.19759167,43806.0,43801.0,0.01]
["bitfinex","BTCUSD",1646276735533,0.24329167,43806.0,43801.0,0.01]
["bitfinex","BTCUSD",1646276735934,0.23298196,43804.0,43801.0,0.01]
["bitfinex","BTCUSD",1646276736333,0.23298196,43804.0,43802.0,0.114211]
["bitfinex","BTCUSD",1646276736632,0.13962088,43803.0,43802.0,0.114211]
["bitfinex","BTCUSD",1646276736932,0.16942152,43805.0,43802.0,0.114211]
["bitfinex","BTCUSD",1646276737133,0.0457,43806.0,43802.0,0.114211]
["bitfinex","BTCUSD",1646276737332,0.23180219,43805.0,43802.0,0.114211]
["bitfinex","BTCUSD",1646276737736,0.23180219,43805.0,43801.0,0.01]
["bitfinex","BTCUSD",1646276737737,0.0457,43804.0,43801.0,0.01]
["bitfinex","BTCUSD",1646276737933,0.3,43803.0,43801.0,0.01]
["bitfinex","BTCUSD",1646276738134,0.0457,43802.0,43801.0,0.01]
["bitfinex","BTCUSD",1646276738334,0.3457,43802.0,43801.0,0.01]
["bitfinex","BTCUSD",1646276738969,0.4457,43802.0,43801.0,0.01]
["bitfinex","BTCUSD",1646276740070,0.1457,43802.0,43801.0,0.01]
["bitfinex","BTCUSD",1646276740268,0.0457,43802.0,43801.0,0.01]
["bitfinex","BTCUSD",1646276741371,0.22121329,43813.0,43803.0,0.8]
["bitfinex","BTCUSD",1646276741570,0.07382895,43817.0,43803.0,0.8]
["bitfinex","BTCUSD",1646276741571,0.05,43817.0,43805.0,0.137058]
["bitfinex","BTCUSD",1646276741767,0.05,43817.0,43806.0,0.22790083]
["bitfinex","BTCUSD",1646276741970,0.05,43826.0,43808.0,0.571]
["bitfinex","BTCUSD",1646276742169,0.15,43833.0,43809.0,0.0457]
["bitfinex","BTCUSD",1646276742431,0.21094964,43822.0,43810.0,0.3]
["bitfinex","BTCUSD",1646276742634,0.21094964,43822.0,43811.0,0.0457]
["bitfinex","BTCUSD",1646276742831,0.21094964,43822.0,43814.0,0.057088]
["bitfinex","BTCUSD",1646276743034,0.21094964,43822.0,43808.0,0.0507]
["bitfinex","BTCUSD",1646276743428,0.21094964,43822.0,43813.0,7.982e-05]
["bitfinex","BTCUSD",1646276743429,0.20403067,43815.0,43813.0,7.982e-05]
["bitfinex","BTCUSD",1646276743630,0.14,43814.0,43813.0,7.982e-05]
["bitfinex","BTCUSD",1646276744032,1.6469,43813.0,43801.0,0.01]
["bitfinex","BTCUSD",1646276744235,0.6969,43810.0,43801.0,0.01]
["bitfinex","BTCUSD",1646276744431,0.15,43811.0,43801.0,0.01]
["bitfinex","BTCUSD",1646276744432,0.571,43804.0,43801.0,0.01]
["bitfinex","BTCUSD",1646276744633,0.14,43802.0,43801.0,0.01]
["bitfinex","BTCUSD",1646276744832,0.21770009,43802.0,43801.0,0.01]
["bitfinex","BTCUSD",1646276745031,0.21769894,43802.0,43801.0,0.01]
["bitfinex","BTCUSD",1646276745238,0.14623811,43802.0,43801.0,0.01]
["bitfinex","BTCUSD",1646276745633,0.3202974,43802.0,43801.0,0.01]
["bitfinex","BTCUSD",1646276746268,0.0457,43802.0,43801.0,0.01]
["bitfinex","BTCUSD",1646276746469,0.14623811,43802.0,43801.0,0.01]
["bitfinex","BTCUSD",1646276746870,0.0457,43802.0,43801.0,0.01]
["bitfinex","BTCUSD",1646276747067,0.14623696,43802.0,43801.0,0.01]
["bitfinex","BTCUSD",1646276748470,0.36597731,43802.0,43801.0,0.01]
["bitfinex","BTCUSD",1646276749070,0.36658798,43802.0,43801.0,0.01]
["bitfinex","BTCUSD",1646276749915,0.61597731,43802.0,43801.0,0.00938933]
["bitfinex","BTCUSD",1646276750109,0.71597731,43802.0,43801.0,0.00938933]
["bitfinex","BTCUSD",1646276750310,1.01597731,43802.0,43801.0,0.00938933]
["bitfinex","BTCUSD",1646276750710,1.02297731,43802.0,43801.0,0.00938933]
["bitfinex","BTCUSD",1646276751911,1.01597731,43802.0,43801.0,0.00938933]
["bitfinex","BTCUSD",1646276752810,0.95,43801.0,43800.0,0.0011]
["bitfinex","BTCUSD",1646276753017,2.1067,43801.0,43800.0,0.0011]
["bitfinex","BTCUSD",1646276753412,2.1067,43801.0,43792.0,0.0011]
["bitfinex","BTCUSD",1646276753413,0.25,43794.0,43792.0,0.0011]
["bitfinex","BTCUSD",1646276753682,0.4857,43793.0,43792.0,0.0011]
["bitfinex","BTCUSD",1646276754080,0.4857,43793.0,43792.0,0.0007066]
["bitfinex","BTCUSD",1646276754283,0.4462473,43793.0,43792.0,0.0007066]
["bitfinex","BTCUSD",1646276754580,0.4502473,43793.0,43792.0,0.0007066]
["bitfinex","BTCUSD",1646276755883,0.4462473,43793.0,43792.0,0.0007066]
["bitfinex","BTCUSD",1646276759231,0.1462473,43793.0,43792.0,0.0007066]
["bitfinex","BTCUSD",1646276761031,0.4461773,43793.0,43792.0,0.0007066]
["bitfinex","BTCUSD",1646276761268,0.4521773,43793.0,43792.0,0.0007066]
["bitfinex","BTCUSD",1646276761676,0.6044133,43793.0,43792.0,0.0007066]
["bitfinex","BTCUSD",1646276761870,0.7084133,43793.0,43792.0,0.0007066]
["bitfinex","BTCUSD",1646276762072,0.9794133,43793.0,43792.0,0.0007066]
["bitfinex","BTCUSD",1646276762368,1.9763133,43793.0,43792.0,0.0007066]
["bitfinex","BTCUSD",1646276762769,1.9663133,43793.0,43792.0,0.0007066]
["bitfinex","BTCUSD",1646276762968,1.6663133,43793.0,43792.0,0.0007066]
["bitfinex","BTCUSD",1646276765232,0.9694133,43793.0,43792.0,0.0007066]
["bitfinex","BTCUSD",1646276767437,0.96939951,43793.0,43792.0,0.0007066]
["bitfinex","BTCUSD",1646276767636,0.39839951,43793.0,43792.0,0.0007066]
["bitfinex","BTCUSD",1646276767835,0.24616351,43793.0,43792.0,0.0007066]
["bitfinex","BTCUSD",1646276768035,0.14616351,43793.0,43792.0,0.0007066]
["bitfinex","BTCUSD",1646276768237,0.3471832,43793.0,43792.0,0.0007066]
["bitfinex","BTCUSD",1646276768660,0.14616351,43793.0,43792.0,0.0007066]
["bitfinex","BTCUSD",1646276771465,0.15016351,43793.0,43792.0,0.0007066]
["bitfinex","BTCUSD",1646276772717,0.14616351,43793.0,43792.0,0.0007066]
["bitfinex","BTCUSD",1646276773319,0.32501345,43793.0,43792.0,0.0007066]
["bitfinex","BTCUSD",1646276773526,0.32501345,43793.0,43775.0,0.1127]
["bitfinex","BTCUSD",1646276773527,0.8,43791.0,43775.0,0.1127]
["bitfinex","BTCUSD",1646276773726,0.8,43791.0,43772.0,0.0011]
["bitfinex","BTCUSD",1646276773727,0.25,43785.0,43772.0,0.0011]
["bitfinex","BTCUSD",1646276773924,0.0457,43784.0,43772.0,0.3011]
["bitfinex","BTCUSD",1646276774522,0.29269931,43780.0,43772.0,0.3011]
["bitfinex","BTCUSD",1646276774723,0.2021465,43783.0,43780.0,0.1400059]
["bitfinex","BTCUSD",1646276774921,0.03942857,43781.0,43780.0,0.1400059]
["bitfinex","BTCUSD",1646276775121,0.08512857,43781.0,43780.0,0.1400059]
["bitfinex","BTCUSD",1646276775524,0.08812857,43781.0,43780.0,0.1400059]
["bitfinex","BTCUSD",1646276775723,0.26782674,43781.0,43780.0,0.1400059]
["bitfinex","BTCUSD",1646276776465,0.62498274,43781.0,43780.0,0.1400059]
["bitfinex","BTCUSD",1646276776964,1.19298274,43781.0,43780.0,0.1400059]
["bitfinex","BTCUSD",1646276777563,1.19598274,43781.0,43780.0,0.1400059]
["bitfinex","BTCUSD",1646276778164,1.29598274,43781.0,43780.0,0.1400059]
["bitfinex","BTCUSD",1646276778364,1.99288274,43781.0,43780.0,0.1400059]
["bitfinex","BTCUSD",1646276778964,1.98988274,43781.0,43780.0,0.1400059]
["bitfinex","BTCUSD",1646276779164,1.29298274,43781.0,43780.0,0.1400059]
["bitfinex","BTCUSD",1646276779566,1.99388274,43781.0,43780.0,0.1400059]
["bitfinex","BTCUSD",1646276779766,1.29698274,43781.0,43780.0,0.1400059]
["bitfinex","BTCUSD",1646276781339,1.29298274,43781.0,43780.0,0.1400059]
["bitfinex","BTCUSD",1646276781538,1.29698274,43781.0,43780.0,0.1400059]
["bitfinex","BTCUSD",1646276782738,1.29298274,43781.0,43780.0,0.1400059]
["bitfinex","BTCUSD",1646276784486,1.00716111,43780.0,43772.0,0.0011]
["bitfinex","BTCUSD",1646276784686,0.03942857,43777.0,43772.0,0.0011]
["bitfinex","BTCUSD",1646276784886,0.08512857,43777.0,43772.0,0.0011]
["bitfinex","BTCUSD",1646276785485,0.08812857,43777.0,43772.0,0.0011]
["bitfinex","BTCUSD",1646276786688,0.08812857,43777.0,43774.0,0.00128589]
["bitfinex","BTCUSD",1646276786988,0.08512857,43777.0,43774.0,0.00128589]
["bitfinex","BTCUSD",1646276787633,0.08512857,43777.0,43774.0,0.0011]
["bitfinex","BTCUSD",1646276787829,0.08512857,43777.0,43774.0,0.00128589]
["bitfinex","BTCUSD",1646276788433,0.08512857,43777.0,43774.0,1e-08]
["bitfinex","BTCUSD",1646276788434,0.95,43776.0,43774.0,1e-08]
["bitfinex","BTCUSD",1646276788633,0.0457,43775.0,43774.0,1e-08]
["bitfinex","BTCUSD",1646276788832,0.10234022,43775.0,43772.0,0.0011]
["bitfinex","BTCUSD",1646276789035,0.03942857,43773.0,43772.0,0.0011]
["bitfinex","BTCUSD",1646276789231,0.0457,43773.0,43772.0,0.0011]
["bitfinex","BTCUSD",1646276790836,0.08512857,43773.0,43772.0,0.0011]
["bitfinex","BTCUSD",1646276791882,0.25171513,43773.0,43772.0,0.0011]
["bitfinex","BTCUSD",1646276792283,0.08512857,43773.0,43772.0,0.0011]
["bitfinex","BTCUSD",1646276792686,0.38512857,43773.0,43772.0,0.0011]
["bitfinex","BTCUSD",1646276793286,0.08512857,43773.0,43772.0,0.0011]
["bitfinex","BTCUSD",1646276795034,0.14900443,43773.0,43772.0,0.0011]
["bitfinex","BTCUSD",1646276796636,0.08512857,43773.0,43772.0,0.0011]
["bitfinex","BTCUSD",1646276797039,0.0457,43773.0,43772.0,0.0011]
["bitfinex","BTCUSD",1646276799686,0.004,43773.0,43772.0,0.0011]
["bitfinex","BTCUSD",1646276800983,0.16274698,43780.0,43772.0,0.0011]
["bitfinex","BTCUSD",1646276801682,0.16474698,43780.0,43772.0,0.0011]
["bitfinex","BTCUSD",1646276802283,0.16474698,43780.0,43772.0,0.00127151]
["bitfinex","BTCUSD",1646276802932,0.16274698,43780.0,43772.0,0.00127151]
["bitfinex","BTCUSD",1646276803130,0.16274698,43780.0,43772.0,0.0011]
["bitfinex","BTCUSD",1646276803631,0.16374698,43780.0,43772.0,0.00127218]
["bitfinex","BTCUSD",1646276804538,0.001,43780.0,43773.0,0.114268]
["bitfinex","BTCUSD",1646276804741,0.05,43786.0,43785.0,0.00171829]
["bitfinex","BTCUSD",1646276804935,0.15223698,43790.0,43785.0,0.00171829]
["bitfinex","BTCUSD",1646276805133,1.59001466,43793.0,43785.0,0.00171829]
["bitfinex","BTCUSD",1646276805134,0.15223698,43792.0,43785.0,0.00171829]
["bitfinex","BTCUSD",1646276805533,0.26546235,43789.0,43785.0,0.00171829]
["bitfinex","BTCUSD",1646276806186,0.06257731,43788.0,43785.0,0.00171829]
["bitfinex","BTCUSD",1646276807584,0.06857731,43788.0,43785.0,0.00171829]
["bitfinex","BTCUSD",1646276809589,0.006,43788.0,43785.0,0.00171829]
["bitfinex","BTCUSD",1646276811537,0.26546235,43789.0,43785.0,0.00171829]
["bitfinex","BTCUSD",1646276811738,0.26546235,43789.0,43788.0,0.1]
["bitfinex","BTCUSD",1646276812542,0.18247563,43791.0,43788.0,0.1]
["bitfinex","BTCUSD",1646276813772,0.25869022,43790.0,43788.0,0.1]
["bitfinex","BTCUSD",1646276815674,0.26269022,43790.0,43788.0,0.1]
["bitfinex","BTCUSD",1646276816474,0.004,43790.0,43788.0,0.1]
["bitfinex","BTCUSD",1646276817531,0.27287715,43789.0,43788.0,0.1]
["bitfinex","BTCUSD",1646276819635,0.27687715,43789.0,43788.0,0.1]
["bitfinex","BTCUSD",1646276820034,0.004,43789.0,43788.0,0.1]
["bitfinex","BTCUSD",1646276821190,0.23498147,43793.0,43788.0,0.1]
["bitfinex","BTCUSD",1646276821392,0.18998957,43797.0,43788.0,0.1]
["bitfinex","BTCUSD",1646276821591,0.21463096,43793.0,43788.0,0.1]
["bitfinex","BTCUSD",1646276822192,0.21463096,43793.0,43789.0,0.114229]
["bitfinex","BTCUSD",1646276824793,0.21963096,43793.0,43789.0,0.114229]
["bitfinex","BTCUSD",1646276827027,0.005,43793.0,43789.0,0.114229]
["bitfinex","BTCUSD",1646276827625,0.005,43793.0,43789.0,0.11416588]
["bitfinex","BTCUSD",1646276828030,0.16820797,43792.0,43789.0,0.11416588]
["bitfinex","BTCUSD",1646276828226,0.16820797,43792.0,43788.0,0.157114]
["bitfinex","BTCUSD",1646276829182,0.16820797,43792.0,43788.0,0.1]
["bitfinex","BTCUSD",1646276829385,0.18113923,43791.0,43788.0,0.1]
["bitfinex","BTCUSD",1646276829583,0.3,43790.0,43788.0,0.1]
["bitfinex","BTCUSD",1646276829880,0.0457,43790.0,43788.0,0.1]
["bitfinex","BTCUSD",1646276830084,0.17320797,43792.0,43788.0,0.1]
["bitfinex","BTCUSD",1646276830685,0.005,43792.0,43788.0,0.1]
["bitfinex","BTCUSD",1646276831083,0.21219834,43797.0,43788.0,0.157115]
["bitfinex","BTCUSD",1646276831284,0.00063503,43799.0,43788.0,0.157115]
["bitfinex","BTCUSD",1646276831684,0.21453739,43799.0,43788.0,0.157115]
["bitfinex","BTCUSD",1646276832084,0.21390236,43799.0,43788.0,0.157115]
["bitfinex","BTCUSD",1646276833144,0.21390236,43799.0,43788.0,0.21313935]
["bitfinex","BTCUSD",1646276834042,0.21390236,43799.0,43789.0,0.057108]
["bitfinex","BTCUSD",1646276834444,0.21390236,43799.0,43788.0,0.157115]
["bitfinex","BTCUSD",1646276835543,0.21390236,43799.0,43788.0,0.152115]
["bitfinex","BTCUSD",1646276835742,0.22090236,43799.0,43788.0,0.152115]
["bitfinex","BTCUSD",1646276836372,0.12090236,43799.0,43788.0,0.052115]
["bitfinex","BTCUSD",1646276836972,0.11390236,43799.0,43788.0,0.052115]
["bitfinex","BTCUSD",1646276838775,0.11390236,43799.0,43789.0,0.057109]
["bitfinex","BTCUSD",1646276839475,0.11390236,43799.0,43788.0,0.052115]
["bitfinex","BTCUSD",1646276839674,0.11990236,43799.0,43788.0,0.052115]
["bitfinex","BTCUSD",1646276841730,0.11390236,43799.0,43788.0,0.052115]
["bitfinex","BTCUSD",1646276842331,0.11790236,43799.0,43786.0,0.1144106]
["bitfinex","BTCUSD",1646276842530,0.41790236,43799.0,43786.0,0.1144106]
["bitfinex","BTCUSD",1646276842732,0.70227656,43799.0,43786.0,0.1144106]
["bitfinex","BTCUSD",1646276842931,0.70227656,43799.0,43786.0,0.114232]
["bitfinex","BTCUSD",1646276843130,0.18457386,43792.0,43786.0,0.00017859]
["bitfinex","BTCUSD",1646276843330,0.21135417,43796.0,43792.0,0.32275649]
["bitfinex","BTCUSD",1646276844675,0.27592643,43795.0,43792.0,0.32275649]
["bitfinex","BTCUSD",1646276845284,0.28510743,43793.0,43792.0,0.32275649]
["bitfinex","BTCUSD",1646276845484,0.3457,43793.0,43792.0,0.32275649]
["bitfinex","BTCUSD",1646276845681,0.77832533,43793.0,43792.0,0.32275649]
["bitfinex","BTCUSD",1646276845880,0.9363751,43793.0,43792.0,0.32275649]
["bitfinex","BTCUSD",1646276846082,0.77832533,43793.0,43792.0,0.32275649]
["bitfinex","BTCUSD",1646276846287,0.1457,43793.0,43792.0,0.32275649]
["bitfinex","BTCUSD",1646276846680,0.43080158,43793.0,43792.0,0.32275649]
["bitfinex","BTCUSD",1646276846881,0.33080158,43793.0,43792.0,0.32275649]
["bitfinex","BTCUSD",1646276847083,0.0457,43793.0,43792.0,0.32275649]
["bitfinex","BTCUSD",1646276847533,0.28510158,43795.0,43792.0,0.32275649]
["bitfinex","BTCUSD",1646276847729,0.49645575,43796.0,43792.0,0.32275649]
["bitfinex","BTCUSD",1646276848426,0.28829079,43795.0,43792.0,0.32275649]
["bitfinex","BTCUSD",1646276848832,0.49645575,43796.0,43792.0,0.32275649]
["bitfinex","BTCUSD",1646276849830,0.28510158,43795.0,43792.0,0.32275649]
["bitfinex","BTCUSD",1646276850431,0.28510158,43793.0,43792.0,0.32275649]
["bitfinex","BTCUSD",1646276850833,0.57012384,43793.0,43792.0,0.32275649]
["bitfinex","BTCUSD",1646276851032,0.28502226,43793.0,43792.0,0.32275649]
["bitfinex","BTCUSD",1646276851869,0.29202226,43793.0,43792.0,0.32275649]
["bitfinex","BTCUSD",1646276852471,0.57718619,43793.0,43792.0,0.32275649]
["bitfinex","BTCUSD",1646276852873,0.29216393,43793.0,43792.0,0.32275649]
["bitfinex","BTCUSD",1646276853074,0.007,43793.0,43792.0,0.32275649]
["bitfinex","BTCUSD",1646276853673,0.28517907,43794.0,43792.0,0.32275649]
["bitfinex","BTCUSD",1646276854077,0.23750867,43794.0,43792.0,0.32275649]
["bitfinex","BTCUSD",1646276854675,0.03942857,43793.0,43792.0,0.32275649]
["bitfinex","BTCUSD",1646276854936,0.71783749,43793.0,43792.0,0.32275649]
["bitfinex","BTCUSD",1646276855141,0.41573472,43793.0,43792.0,0.32275649]
["bitfinex","BTCUSD",1646276855336,0.51573472,43793.0,43792.0,0.32275649]
["bitfinex","BTCUSD",1646276855736,0.51973472,43793.0,43792.0,0.32275649]
["bitfinex","BTCUSD",1646276857034,0.51573472,43793.0,43792.0,0.32275649]
["bitfinex","BTCUSD",1646276857834,0.51973472,43793.0,43792.0,0.32275649]
["bitfinex","BTCUSD",1646276858136,0.82178957,43793.0,43792.0,0.32275649]
["bitfinex","BTCUSD",1646276858342,0.52767423,43793.0,43792.0,0.32275649]
["bitfinex","BTCUSD",1646276858779,0.22767423,43793.0,43792.0,0.32275649]
["bitfinex","BTCUSD",1646276859178,0.22367423,43793.0,43792.0,0.32275649]
["bitfinex","BTCUSD",1646276863630,0.08424566,43793.0,43792.0,0.32275649]
["bitfinex","BTCUSD",1646276863831,0.04441409,43793.0,43792.0,0.32275649]
["bitfinex","BTCUSD",1646276864030,0.00586843,43793.0,43792.0,0.32275649]
["bitfinex","BTCUSD",1646276864632,0.00586813,43793.0,43792.0,0.32275649]
["bitfinex","BTCUSD",1646276865030,0.00086813,43793.0,43792.0,0.32275649]
["bitfinex","BTCUSD",1646276867291,0.00086813,43793.0,43792.0,0.32267696]
["bitfinex","BTCUSD",1646276870634,0.18464395,43793.0,43792.0,0.32267696]
["bitfinex","BTCUSD",1646276870833,0.46968351,43793.0,43792.0,0.32267696]
["bitfinex","BTCUSD",1646276871034,0.46970437,43793.0,43792.0,0.32267696]
["bitfinex","BTCUSD",1646276871234,0.18464395,43793.0,43792.0,0.32267696]
["bitfinex","BTCUSD",1646276871435,0.46971583,43793.0,43792.0,0.32267696]
["bitfinex","BTCUSD",1646276871735,0.47371583,43793.0,43792.0,0.32267696]
["bitfinex","BTCUSD",1646276872337,0.28994001,43793.0,43792.0,0.32267696]
["bitfinex","BTCUSD",1646276872736,0.00486813,43793.0,43792.0,0.32267696]
["bitfinex","BTCUSD",1646276873236,0.00086813,43793.0,43792.0,0.32267696]
["bitfinex","BTCUSD",1646276873534,0.17767234,43793.0,43792.0,0.32267696]
["bitfinex","BTCUSD",1646276873781,0.18267234,43793.0,43792.0,0.32267696]
["bitfinex","BTCUSD",1646276874883,0.00586813,43793.0,43792.0,0.32267696]
["bitfinex","BTCUSD",1646276875283,0.00086813,43793.0,43792.0,0.32267696]
["bitfinex","BTCUSD",1646276875882,0.00586813,43793.0,43792.0,0.32267696]
["bitfinex","BTCUSD",1646276876284,0.005,43793.0,43792.0,0.32267696]
["bitfinex","BTCUSD",1646276877082,0.33252768,43794.0,43792.0,0.32267696]
["bitfinex","BTCUSD",1646276877283,0.16432002,43794.0,43792.0,0.32267696]
["bitfinex","BTCUSD",1646276877549,0.33252768,43795.0,43792.0,0.32267696]
["bitfinex","BTCUSD",1646276877946,0.33252768,43794.0,43792.0,0.32267696]
["bitfinex","BTCUSD",1646276878346,0.53106944,43794.0,43792.0,0.32267696]
["bitfinex","BTCUSD",1646276878545,0.33252768,43794.0,43792.0,0.32267696]
["bitfinex","BTCUSD",1646276879748,0.33252768,43793.0,43792.0,0.32267696]
["bitfinex","BTCUSD",1646276880151,0.33252768,43794.0,43792.0,0.32267696]
["bitfinex","BTCUSD",1646276880946,0.28501024,43793.0,43792.0,0.32267696]
["bitfinex","BTCUSD",1646276881187,0.33252768,43795.0,43792.0,0.32267696]
["bitfinex","BTCUSD",1646276881587,0.28502155,43793.0,43792.0,0.32267696]
["bitfinex","BTCUSD",1646276884092,0.33252768,43795.0,43792.0,0.32267696]
["bitfinex","BTCUSD",1646276885751,0.33252768,43794.0,43792.0,0.32267696]
["bitfinex","BTCUSD",1646276886552,0.33752768,43794.0,43792.0,0.32267696]
["bitfinex","BTCUSD",1646276886954,0.33252768,43793.0,43792.0,0.32267696]
["bitfinex","BTCUSD",1646276889980,0.33252768,43794.0,43792.0,0.32267696]
["bitfinex","BTCUSD",1646276890181,0.21042372,43797.0,43792.0,0.32267696]
["bitfinex","BTCUSD",1646276890182,0.04603091,43793.0,43792.0,0.32267696]
["bitfinex","BTCUSD",1646276890381,0.09173091,43793.0,43792.0,0.32267696]
["bitfinex","BTCUSD",1646276890980,0.28407204,43793.0,43792.0,0.32267696]
["bitfinex","BTCUSD",1646276891179,0.28407204,43793.0,43792.0,0.32257488]
["bitfinex","BTCUSD",1646276891781,0.38407204,43793.0,43792.0,0.32257488]
["bitfinex","BTCUSD",1646276892630,0.19673091,43793.0,43792.0,0.32257488]
["bitfinex","BTCUSD",1646276893032,0.09673091,43793.0,43792.0,0.32257488]
["bitfinex","BTCUSD",1646276893237,0.05103091,43793.0,43792.0,0.32257488]
["bitfinex","BTCUSD",1646276893431,0.005,43793.0,43792.0,0.32257488]
["bitfinex","BTCUSD",1646276893631,0.05103091,43793.0,43792.0,0.32257488]
["bitfinex","BTCUSD",1646276893831,0.005,43793.0,43792.0,0.32257488]
["bitfinex","BTCUSD",1646276894030,0.05103091,43793.0,43792.0,0.32257488]
["bitfinex","BTCUSD",1646276894232,0.005,43793.0,43792.0,0.32257488]
["bitfinex","BTCUSD",1646276894430,0.04603091,43793.0,43792.0,0.32257488]
["bitfinex","BTCUSD",1646276894632,0.33262575,43793.0,43792.0,0.32257488]
["bitfinex","BTCUSD",1646276895432,0.04603091,43793.0,43792.0,0.32257488]
["bitfinex","BTCUSD",1646276895633,0.04603091,43796.0,43792.0,0.32257488]
["bitfinex","BTCUSD",1646276896680,0.33261755,43793.0,43792.0,0.32257488]
["bitfinex","BTCUSD",1646276897684,0.04603091,43793.0,43792.0,0.32257488]
["bitfinex","BTCUSD",1646276898080,0.04603091,43796.0,43792.0,0.32257488]
["bitfinex","BTCUSD",1646276899084,0.33262385,43793.0,43792.0,0.32257488]
["bitfinex","BTCUSD",1646276899384,0.04603091,43793.0,43792.0,0.32257488]
["bitfinex","BTCUSD",1646276899582,0.33261675,43793.0,43792.0,0.32257488]
["bitfinex","BTCUSD",1646276900229,0.04603091,43793.0,43792.0,0.32257488]
["bitfinex","BTCUSD",1646276900630,0.33862003,43793.0,43792.0,0.32257488]
["bitfinex","BTCUSD",1646276901733,0.05917609,43793.0,43792.0,0.32257488]
["bitfinex","BTCUSD",1646276901934,0.05317609,43793.0,43792.0,0.32257488]
["bitfinex","BTCUSD",1646276902731,0.05917609,43793.0,43792.0,0.32257488]
["bitfinex","BTCUSD",1646276906385,0.05317609,43793.0,43792.0,0.32257488]
["bitfinex","BTCUSD",1646276906583,0.05317609,43796.0,43792.0,0.32257488]
["bitfinex","BTCUSD",1646276908648,0.06017609,43796.0,43792.0,0.32257488]
["bitfinex","BTCUSD",1646276909050,0.05317609,43795.0,43792.0,0.32257488]
["bitfinex","BTCUSD",1646276910651,0.05317609,43794.0,43792.0,0.32257488]
["bitfinex","BTCUSD",1646276910850,0.05317609,43793.0,43792.0,0.32257488]
["bitfinex","BTCUSD",1646276912780,0.2492866,43793.0,43792.0,0.32257488]
["bitfinex","BTCUSD",1646276913181,0.06017609,43793.0,43792.0,0.32257488]
["bitfinex","BTCUSD",1646276914484,0.05317609,43793.0,43792.0,0.32257488]
["bitfinex","BTCUSD",1646276914684,0.06017609,43793.0,43792.0,0.3224901]
["bitfinex","BTCUSD",1646276915134,0.23201415,43793.0,43792.0,0.3224901]
["bitfinex","BTCUSD",1646276915333,0.06017609,43793.0,43792.0,0.3224901]
["bitfinex","BTCUSD",1646276915934,0.05317609,43793.0,43792.0,0.3224901]
["bitfinex","BTCUSD",1646276916336,0.24445593,43793.0,43792.0,0.3224901]
["bitfinex","BTCUSD",1646276916533,0.05917609,43793.0,43792.0,0.3224901]
["bitfinex","BTCUSD",1646276917934,0.05317609,43793.0,43792.0,0.3224901]
["bitfinex","BTCUSD",1646276918779,0.06017609,43793.0,43792.0,0.3224901]
["bitfinex","BTCUSD",1646276919985,0.05317609,43793.0,43792.0,0.3224901]
["bitfinex","BTCUSD",1646276920683,0.10487609,43793.0,43792.0,0.12141033]
["bitfinex","BTCUSD",1646276920884,0.47136733,43793.0,43792.0,0.12141033]
["bitfinex","BTCUSD",1646276921086,0.20401328,43793.0,43792.0,0.12141033]
["bitfinex","BTCUSD",1646276921282,0.30401328,43793.0,43792.0,0.12141033]
["bitfinex","BTCUSD",1646276921884,0.30401328,43793.0,43786.0,0.0001595]
["bitfinex","BTCUSD",1646276922087,0.28330033,43787.0,43786.0,0.0001595]
["bitfinex","BTCUSD",1646276922283,0.05894851,43785.0,43782.0,0.01141]
["bitfinex","BTCUSD",1646276922542,0.09887609,43784.0,43772.0,0.0011]
["bitfinex","BTCUSD",1646276922740,0.44044704,43787.0,43772.0,0.0011]
["bitfinex","BTCUSD",1646276922741,0.28499844,43778.0,43772.0,0.0011]
["bitfinex","BTCUSD",1646276922943,0.52593005,43778.0,43772.0,0.0011]
["bitfinex","BTCUSD",1646276923140,0.28499844,43777.0,43772.0,0.0011]
["bitfinex","BTCUSD",1646276923339,0.26434572,43774.0,43772.0,0.0011]
["bitfinex","BTCUSD",1646276923539,0.0457,43776.0,43772.0,0.0011]
["bitfinex","BTCUSD",1646276923739,0.0457,43776.0,43772.0,0.00125952]
["bitfinex","BTCUSD",1646276924842,0.0457,43776.0,43772.0,0.00125981]
["bitfinex","BTCUSD",1646276925242,0.0457,43776.0,43772.0,0.07448093]
["bitfinex","BTCUSD",1646276925443,0.0457,43776.0,43773.0,0.3]
["bitfinex","BTCUSD",1646276926904,0.004,43781.0,43776.0,0.13709999]
["bitfinex","BTCUSD",1646276927103,0.004,43781.0,43777.0,0.3]
["bitfinex","BTCUSD",1646276927302,0.004,43781.0,43776.0,0.13709999]
["bitfinex","BTCUSD",1646276927901,0.18499299,43782.0,43776.0,0.13709999]
["bitfinex","BTCUSD",1646276928504,0.43262697,43784.0,43777.0,0.30015948]
["bitfinex","BTCUSD",1646276928703,0.005,43782.0,43777.0,0.30015948]
["bitfinex","BTCUSD",1646276929507,0.005,43782.0,43777.0,0.3]
["bitfinex","BTCUSD",1646276929707,0.005,43782.0,43777.0,0.30015948]
["bitfinex","BTCUSD",1646276929949,0.38499844,43785.0,43779.0,0.05460817]
["bitfinex","BTCUSD",1646276930157,0.43262697,43786.0,43780.0,0.3]
["bitfinex","BTCUSD",1646276930357,0.35020927,43794.0,43780.0,0.414243]
["bitfinex","BTCUSD",1646276930358,0.14762853,43789.0,43780.0,0.414243]
["bitfinex","BTCUSD",1646276930750,0.002,43790.0,43780.0,0.414243]
["bitfinex","BTCUSD",1646276930952,0.002,43790.0,43786.0,2.09751446]
["bitfinex","BTCUSD",1646276931153,0.002,43790.0,43787.0,0.3]
["bitfinex","BTCUSD",1646276932553,0.28499844,43794.0,43787.0,0.3]
["bitfinex","BTCUSD",1646276933554,0.28499844,43794.0,43788.0,0.057116]
["bitfinex","BTCUSD",1646276933789,0.28499844,43794.0,43787.0,0.3]
["bitfinex","BTCUSD",1646276933989,0.28499844,43793.0,43787.0,0.3]
["bitfinex","BTCUSD",1646276935393,0.21844702,43795.0,43787.0,0.3]
["bitfinex","BTCUSD",1646276935394,0.28499844,43794.0,43787.0,0.3]
["bitfinex","BTCUSD",1646276939834,0.50344546,43795.0,43787.0,0.3]
["bitfinex","BTCUSD",1646276940236,0.28499844,43794.0,43787.0,0.3]
["bitfinex","BTCUSD",1646276942997,0.28499844,43794.0,43787.0,0.29993607]
["bitfinex","BTCUSD",1646276943602,0.28499844,43793.0,43787.0,0.29993607]
["bitfinex","BTCUSD",1646276945438,0.28499844,43793.0,43786.0,0.00017219]
["bitfinex","BTCUSD",1646276945639,0.02982141,43786.0,43785.0,0.114232]
["bitfinex","BTCUSD",1646276946536,0.02982141,43786.0,43785.0,0.414232]
["bitfinex","BTCUSD",1646276946737,0.02982141,43786.0,43785.0,0.115232]
["bitfinex","BTCUSD",1646276947738,0.02982141,43786.0,43785.0,0.114232]
["bitfinex","BTCUSD",1646276948719,0.02982141,43786.0,43785.0,0.115232]
["bitfinex","BTCUSD",1646276950122,0.02982141,43786.0,43785.0,0.414232]
["bitfinex","BTCUSD",1646276950723,0.02982141,43786.0,43785.0,0.415232]
["bitfinex","BTCUSD",1646276951125,0.02982141,43786.0,43785.0,0.58673094]
["bitfinex","BTCUSD",1646276951331,0.02982141,43786.0,43785.0,1.04374452]
["bitfinex","BTCUSD",1646276951528,0.02982141,43786.0,43785.0,0.69091552]
["bitfinex","BTCUSD",1646276952025,0.02982141,43786.0,43785.0,0.71277552]
["bitfinex","BTCUSD",1646276952224,0.02982141,43786.0,43785.0,1.16617595]
["bitfinex","BTCUSD",1646276952440,0.02982141,43786.0,43785.0,1.04274452]
["bitfinex","BTCUSD",1646276952642,0.02982141,43786.0,43785.0,1.04574452]
["bitfinex","BTCUSD",1646276952840,0.02982141,43786.0,43785.0,0.87424558]
["bitfinex","BTCUSD",1646276953543,0.02982141,43786.0,43785.0,0.815761]
["bitfinex","BTCUSD",1646276953943,0.02982141,43786.0,43785.0,0.812761]
["bitfinex","BTCUSD",1646276954442,0.02982141,43786.0,43785.0,0.3]
["bitfinex","BTCUSD",1646276954645,0.02982141,43786.0,43780.0,0.117251]
["bitfinex","BTCUSD",1646276954842,0.02982141,43786.0,43783.0,0.00015948]
["bitfinex","BTCUSD",1646276955542,0.02982141,43786.0,43783.0,0.11440148]
["bitfinex","BTCUSD",1646276955941,0.02982141,43786.0,43783.0,0.114242]
["bitfinex","BTCUSD",1646276956204,0.02982141,43786.0,43784.0,0.3]
["bitfinex","BTCUSD",1646276956398,0.02982141,43786.0,43784.0,0.35712]
["bitfinex","BTCUSD",1646276957198,0.02982141,43786.0,43785.0,0.3]
["bitfinex","BTCUSD",1646276957699,0.02982141,43786.0,43784.0,0.05712]
["bitfinex","BTCUSD",1646276957901,0.02982141,43786.0,43783.0,0.00115948]
["bitfinex","BTCUSD",1646276958105,0.02982141,43786.0,43783.0,0.00015948]
["bitfinex","BTCUSD",1646276958301,0.02982141,43786.0,43778.0,0.1228]
["bitfinex","BTCUSD",1646276958503,0.02982141,43786.0,43782.0,0.0001595]
["bitfinex","BTCUSD",1646276958703,0.03382141,43786.0,43782.0,0.0001595]
["bitfinex","BTCUSD",1646276959503,0.03382141,43786.0,43775.0,0.3]
["bitfinex","BTCUSD",1646276959700,0.03382141,43786.0,43782.0,0.0001595]
["bitfinex","BTCUSD",1646276959950,0.17265,43784.0,43782.0,0.0001595]
["bitfinex","BTCUSD",1646276960754,0.17265,43784.0,43775.0,0.3]
["bitfinex","BTCUSD",1646276960954,0.17265,43784.0,43781.0,0.0001595]
["bitfinex","BTCUSD",1646276961152,0.0457,43783.0,43781.0,0.0001595]
["bitfinex","BTCUSD",1646276961755,0.33069844,43783.0,43781.0,0.0001595]
["bitfinex","BTCUSD",1646276961951,0.0457,43783.0,43772.0,0.4146]
["bitfinex","BTCUSD",1646276962150,0.18243206,43780.0,43772.0,0.4146]
["bitfinex","BTCUSD",1646276963152,0.18243206,43780.0,43772.0,0.1146]
["bitfinex","BTCUSD",1646276963354,0.18243206,43780.0,43776.0,0.13727535]
["bitfinex","BTCUSD",1646276964389,0.18243206,43780.0,43776.0,0.13709999]
["bitfinex","BTCUSD",1646276964692,0.18743206,43780.0,43776.0,0.13727535]
["bitfinex","BTCUSD",1646276965490,0.18743206,43780.0,43776.0,0.13709999]
["bitfinex","BTCUSD",1646276965691,0.18743206,43780.0,43776.0,0.13728594]
["bitfinex","BTCUSD",1646276966091,0.005,43780.0,43776.0,0.13728594]
["bitfinex","BTCUSD",1646276966494,0.28477509,43782.0,43776.0,0.13728594]
["bitfinex","BTCUSD",1646276966695,0.33047509,43783.0,43776.0,0.13709999]
["bitfinex","BTCUSD",1646276966893,0.33047509,43783.0,43776.0,0.13728594]
["bitfinex","BTCUSD",1646276967093,0.20361662,43781.0,43776.0,0.13728594]
["bitfinex","BTCUSD",1646276967550,0.0457,43780.0,43776.0,0.13728594]
["bitfinex","BTCUSD",1646276967951,0.0457,43780.0,43776.0,0.13709999]
["bitfinex","BTCUSD",1646276968151,0.1457,43780.0,43776.0,0.13728594]
["bitfinex","BTCUSD",1646276969155,0.1457,43780.0,43776.0,0.13709999]
["bitfinex","BTCUSD",1646276969353,0.1457,43780.0,43776.0,0.13728607]
["bitfinex","BTCUSD",1646276969551,0.1457,43780.0,43776.0,0.13718846]
["bitfinex","BTCUSD",1646276970353,0.1457,43780.0,43776.0,0.13700238]
["bitfinex","BTCUSD",1646276970557,0.1457,43780.0,43776.0,0.13718846]
["bitfinex","BTCUSD",1646276971585,0.0457,43780.0,43776.0,0.13700238]
["bitfinex","BTCUSD",1646276971888,0.0457,43780.0,43776.0,0.13718846]
["bitfinex","BTCUSD",1646276972692,0.0507,43780.0,43776.0,0.13700238]
["bitfinex","BTCUSD",1646276972890,0.0507,43780.0,43776.0,0.13718079]
["bitfinex","BTCUSD",1646276973989,0.0507,43780.0,43776.0,0.13700238]
["bitfinex","BTCUSD",1646276974188,0.0507,43780.0,43776.0,0.13718079]
["bitfinex","BTCUSD",1646276974493,0.0457,43780.0,43776.0,0.13718079]
["bitfinex","BTCUSD",1646276974946,0.0497,43780.0,43776.0,0.13718079]
["bitfinex","BTCUSD",1646276975149,0.0497,43780.0,43776.0,0.13700238]
["bitfinex","BTCUSD",1646276975150,0.0457,43780.0,43776.0,0.13700238]
["bitfinex","BTCUSD",1646276975450,0.0457,43780.0,43776.0,0.13718079]
["bitfinex","BTCUSD",1646276976247,0.0457,43780.0,43776.0,0.13700238]
["bitfinex","BTCUSD",1646276976450,0.0457,43780.0,43776.0,0.13715906]
["bitfinex","BTCUSD",1646276976952,0.04909152,43780.0,43776.0,0.13715906]
["bitfinex","BTCUSD",1646276977548,0.04909152,43780.0,43776.0,0.13700238]
["bitfinex","BTCUSD",1646276977747,0.04909152,43780.0,43776.0,0.13715906]
["bitfinex","BTCUSD",1646276978147,0.04509152,43780.0,43776.0,0.13715906]
["bitfinex","BTCUSD",1646276978793,0.04909152,43780.0,43776.0,0.13700238]
["bitfinex","BTCUSD",1646276978993,0.04909152,43780.0,43776.0,0.13715906]
["bitfinex","BTCUSD",1646276979697,0.43386661,43780.0,43776.0,0.13715906]
["bitfinex","BTCUSD",1646276979894,0.28477509,43779.0,43776.0,0.13700238]
["bitfinex","BTCUSD",1646276980096,0.3457,43778.0,43776.0,0.13716047]
["bitfinex","BTCUSD",1646276980295,0.3,43777.0,43776.0,0.13716047]
["bitfinex","BTCUSD",1646276980495,0.3457,43777.0,43776.0,0.13716047]
["bitfinex","BTCUSD",1646276981096,0.3457,43777.0,43776.0,0.13700238]
["bitfinex","BTCUSD",1646276981497,0.0457,43777.0,43776.0,0.13700238]
["bitfinex","BTCUSD",1646276984846,0.0497,43777.0,43776.0,0.13700238]
["bitfinex","BTCUSD",1646276986682,0.0457,43777.0,43776.0,0.13700238]
["bitfinex","BTCUSD",1646276988884,0.0497,43777.0,43776.0,0.13700238]
["bitfinex","BTCUSD",1646276989935,0.004,43777.0,43776.0,0.13700238]
["bitfinex","BTCUSD",1646276990144,0.1,43781.0,43776.0,0.13700238]
["bitfinex","BTCUSD",1646276990339,0.38477509,43782.0,43776.0,0.13700238]
["bitfinex","BTCUSD",1646276991036,0.38477509,43782.0,43777.0,0.0001749]
["bitfinex","BTCUSD",1646276991937,0.38477509,43782.0,43776.0,0.13700238]
["bitfinex","BTCUSD",1646276992137,0.38477509,43782.0,43777.0,0.00017193]
["bitfinex","BTCUSD",1646276992841,0.38977509,43782.0,43777.0,0.00017193]
["bitfinex","BTCUSD",1646276993037,0.38977509,43782.0,43776.0,0.13700238]
["bitfinex","BTCUSD",1646276993438,0.38977509,43782.0,43777.0,0.00017193]
["bitfinex","BTCUSD",1646276994285,0.38977509,43782.0,43776.0,0.13700238]
["bitfinex","BTCUSD",1646276994487,0.38977509,43782.0,43777.0,0.00017193]
["bitfinex","BTCUSD",1646276994685,0.33047509,43781.0,43777.0,0.00017193]
["bitfinex","BTCUSD",1646276995185,0.1,43780.0,43777.0,0.00017193]
["bitfinex","BTCUSD",1646276995389,0.0457,43779.0,43777.0,0.00017193]
["bitfinex","BTCUSD",1646276995587,0.0457,43779.0,43776.0,0.13700238]
["bitfinex","BTCUSD",1646276995787,0.28477509,43778.0,43776.0,0.13717431]
["bitfinex","BTCUSD",1646276995987,0.0457,43777.0,43776.0,0.13717431]
["bitfinex","BTCUSD",1646276996788,0.0497,43777.0,43776.0,0.13700238]
["bitfinex","BTCUSD",1646276998133,0.0457,43777.0,43776.0,0.13700238]
["bitfinex","BTCUSD",1646277000235,0.33047509,43777.0,43776.0,0.13700238]
["bitfinex","BTCUSD",1646277000439,0.33047509,43777.0,43776.0,0.13692042]
["bitfinex","BTCUSD",1646277002431,0.0457,43777.0,43776.0,0.13692042]
["bitfinex","BTCUSD",1646277004432,0.3779376,43777.0,43776.0,0.13692042]
["bitfinex","BTCUSD",1646277004836,0.3322376,43778.0,43776.0,0.13692042]
["bitfinex","BTCUSD",1646277005042,0.3322376,43779.0,43776.0,0.13692042]
["bitfinex","BTCUSD",1646277005245,0.1,43778.0,43774.0,0.3]
["bitfinex","BTCUSD",1646277005442,0.28482059,43776.0,43775.0,0.00017221]
["bitfinex","BTCUSD",1646277005648,0.28482059,43778.0,43775.0,0.00011221]
["bitfinex","BTCUSD",1646277005847,0.008,43782.0,43775.0,0.00011221]
["bitfinex","BTCUSD",1646277005848,0.28482059,43779.0,43776.0,0.352829]
["bitfinex","BTCUSD",1646277006046,0.47689456,43782.0,43779.0,0.50742917]
["bitfinex","BTCUSD",1646277006047,0.008,43782.0,43779.0,0.50742917]
["bitfinex","BTCUSD",1646277006243,0.008,43782.0,43780.0,0.3]
["bitfinex","BTCUSD",1646277007042,0.008,43782.0,43780.0,0.301]
["bitfinex","BTCUSD",1646277007643,0.29282059,43782.0,43780.0,0.301]
["bitfinex","BTCUSD",1646277008691,0.008,43782.0,43780.0,0.301]
["bitfinex","BTCUSD",1646277008992,0.28482059,43783.0,43780.0,0.3]
["bitfinex","BTCUSD",1646277009794,0.23734918,43781.0,43780.0,0.3]
["bitfinex","BTCUSD",1646277010694,0.23734918,43782.0,43780.0,0.3]
["bitfinex","BTCUSD",1646277012195,0.23734918,43782.0,43779.0,0.56455417]
["bitfinex","BTCUSD",1646277012452,0.003,43786.0,43779.0,0.50742917]
["bitfinex","BTCUSD",1646277012453,0.23734918,43781.0,43779.0,0.50742917]
["bitfinex","BTCUSD",1646277012653,0.23734918,43780.0,43779.0,0.50742917]
["bitfinex","BTCUSD",1646277013650,0.28782059,43781.0,43779.0,0.50742917]
["bitfinex","BTCUSD",1646277014052,0.28482059,43780.0,43779.0,0.50742917]
["bitfinex","BTCUSD",1646277014653,0.3322376,43783.0,43779.0,0.50742917]
["bitfinex","BTCUSD",1646277014654,0.28482059,43781.0,43779.0,0.50742917]
["bitfinex","BTCUSD",1646277014851,0.28482059,43780.0,43779.0,0.50742917]
["bitfinex","BTCUSD",1646277015051,0.28482059,43781.0,43779.0,0.50742917]
["bitfinex","BTCUSD",1646277015251,0.28482059,43782.0,43779.0,0.50742917]
["bitfinex","BTCUSD",1646277016055,0.28482059,43781.0,43779.0,0.50742917]
["bitfinex","BTCUSD",1646277016288,0.28482059,43780.0,43779.0,0.50742917]
["bitfinex","BTCUSD",1646277016488,0.3322376,43781.0,43779.0,0.50742917]
["bitfinex","BTCUSD",1646277016686,0.14116901,43787.0,43779.0,0.50742917]
["bitfinex","BTCUSD",1646277016687,0.3322376,43780.0,43779.0,0.50742917]
["bitfinex","BTCUSD",1646277016890,0.0457,43780.0,43779.0,0.50742917]
["bitfinex","BTCUSD",1646277017089,0.0487,43780.0,43779.0,0.50742917]
["bitfinex","BTCUSD",1646277017287,0.13381616,43780.0,43779.0,0.50742917]
["bitfinex","BTCUSD",1646277018592,0.13081616,43780.0,43779.0,0.50742917]
["bitfinex","BTCUSD",1646277022636,0.17024473,43780.0,43779.0,0.50742917]
["bitfinex","BTCUSD",1646277023037,0.17424473,43780.0,43779.0,0.50742917]
["bitfinex","BTCUSD",1646277024490,0.17024473,43780.0,43779.0,0.50742917]
["bitfinex","BTCUSD",1646277029041,0.23140173,43780.0,43779.0,0.50742917]
["bitfinex","BTCUSD",1646277029239,0.33140173,43780.0,43779.0,0.50742917]
["bitfinex","BTCUSD",1646277030440,0.32740173,43780.0,43779.0,0.50742917]
["bitfinex","BTCUSD",1646277031042,0.33240173,43780.0,43779.0,0.50742917]
["bitfinex","BTCUSD",1646277031701,0.27524473,43780.0,43779.0,0.50742917]
["bitfinex","BTCUSD",1646277032501,0.17524473,43780.0,43779.0,0.50742917]
["bitfinex","BTCUSD",1646277032900,0.17024473,43780.0,43779.0,0.50742917]
["bitfinex","BTCUSD",1646277034101,0.22740373,43780.0,43779.0,0.50742917]
["bitfinex","BTCUSD",1646277034305,0.32740373,43780.0,43779.0,0.50742917]
["bitfinex","BTCUSD",1646277034700,0.62740373,43780.0,43779.0,0.50742917]
["bitfinex","BTCUSD",1646277035148,0.63140373,43780.0,43779.0,0.50742917]
["bitfinex","BTCUSD",1646277036851,0.33140373,43780.0,43779.0,0.50735257]
["bitfinex","BTCUSD",1646277038449,0.32740373,43780.0,43779.0,0.50735257]
["bitfinex","BTCUSD",1646277039100,0.27024473,43780.0,43779.0,0.50735257]
["bitfinex","BTCUSD",1646277039298,0.12454473,43780.0,43779.0,0.50735257]
["bitfinex","BTCUSD",1646277041304,0.17024473,43780.0,43779.0,0.50735257]
["bitfinex","BTCUSD",1646277044040,0.86714473,43780.0,43779.0,0.50735257]
["bitfinex","BTCUSD",1646277044342,1.67931374,43780.0,43779.0,0.49502097]
["bitfinex","BTCUSD",1646277044938,1.6792153,43780.0,43779.0,0.49502097]
["bitfinex","BTCUSD",1646277045142,0.9863153,43780.0,43779.0,0.49502097]
["bitfinex","BTCUSD",1646277045340,1.0434743,43780.0,43779.0,0.49502097]
["bitfinex","BTCUSD",1646277046295,0.6969,43778.0,43777.0,0.0001589]
["bitfinex","BTCUSD",1646277046500,1.31267317,43778.0,43777.0,0.0001589]
["bitfinex","BTCUSD",1646277046696,1.98272868,43778.0,43777.0,0.0001589]
["bitfinex","BTCUSD",1646277046894,2.12818668,43778.0,43777.0,0.0001589]
["bitfinex","BTCUSD",1646277047196,9.455e-05,43776.0,43772.0,0.0011]
["bitfinex","BTCUSD",1646277047400,0.73632857,43773.0,43772.0,0.0011]
["bitfinex","BTCUSD",1646277047698,0.18512857,43773.0,43772.0,0.0011]
["bitfinex","BTCUSD",1646277047996,0.18512857,43773.0,43771.0,0.01]
["bitfinex","BTCUSD",1646277047997,0.23257948,43772.0,43771.0,0.00447478]
["bitfinex","BTCUSD",1646277048195,0.62885616,43772.0,43771.0,0.00447478]
["bitfinex","BTCUSD",1646277050747,0.66316272,43772.0,43771.0,0.00447478]
["bitfinex","BTCUSD",1646277055709,0.66716272,43772.0,43771.0,0.00447478]
["bitfinex","BTCUSD",1646277056308,0.67116272,43772.0,43771.0,0.00447478]
["bitfinex","BTCUSD",1646277057562,0.66716272,43772.0,43771.0,0.00447478]
["bitfinex","BTCUSD",1646277057771,0.66316272,43772.0,43771.0,0.00447478]
["bitfinex","BTCUSD",1646277058063,0.66316272,43772.0,43770.0,0.00053836]
["bitfinex","BTCUSD",1646277058064,0.95,43771.0,43770.0,0.00053836]
["bitfinex","BTCUSD",1646277058263,1.13512857,43771.0,43770.0,0.00053836]
["bitfinex","BTCUSD",1646277058664,1.27607243,43771.0,43770.0,0.00053836]
["bitfinex","BTCUSD",1646277060067,1.42291921,43771.0,43770.0,0.00053836]
["bitfinex","BTCUSD",1646277061066,1.4272082,43771.0,43770.0,0.00053836]
["bitfinex","BTCUSD",1646277061998,1.4302082,43771.0,43770.0,0.00053836]
["bitfinex","BTCUSD",1646277063300,1.4232082,43771.0,43770.0,0.00053836]
["bitfinex","BTCUSD",1646277064000,0.54787221,43771.0,43770.0,0.00053836]
["bitfinex","BTCUSD",1646277064599,0.40692835,43771.0,43770.0,0.00053836]
["bitfinex","BTCUSD",1646277064800,0.54787221,43771.0,43770.0,0.00053836]
["bitfinex","BTCUSD",1646277065063,0.95,43770.0,43758.0,0.057167]
["bitfinex","BTCUSD",1646277065262,0.95,43770.0,43747.0,0.1522]
["bitfinex","BTCUSD",1646277065263,0.23687491,43761.0,43748.0,0.0044]
["bitfinex","BTCUSD",1646277065467,0.18948427,43756.0,43748.0,0.0044]
["bitfinex","BTCUSD",1646277065661,0.23687491,43752.0,43748.0,0.0044]
["bitfinex","BTCUSD",1646277065862,0.9957,43752.0,43745.0,0.1159]
["bitfinex","BTCUSD",1646277066161,0.9957,43752.0,43745.0,0.0022]
["bitfinex","BTCUSD",1646277066162,0.36012712,43747.0,43745.0,0.0022]
["bitfinex","BTCUSD",1646277066362,0.0457,43746.0,43745.0,0.0022]
["bitfinex","BTCUSD",1646277067161,0.23505632,43746.0,43745.0,0.0022]
["bitfinex","BTCUSD",1646277067364,0.08512857,43746.0,43741.0,0.0111]
["bitfinex","BTCUSD",1646277067561,0.08512857,43746.0,43740.0,0.00358608]
["bitfinex","BTCUSD",1646277067562,0.23505632,43746.0,43740.0,0.0015]
["bitfinex","BTCUSD",1646277067762,0.0457,43746.0,43743.0,0.00017292]
["bitfinex","BTCUSD",1646277068809,0.0457,43746.0,43740.0,0.0015]
["bitfinex","BTCUSD",1646277069010,0.0457,43746.0,43742.0,0.00017292]
["bitfinex","BTCUSD",1646277070009,0.0507,43746.0,43741.0,0.057184]
["bitfinex","BTCUSD",1646277070209,0.0507,43746.0,43742.0,0.0001727]
["bitfinex","BTCUSD",1646277071010,0.18033878,43745.0,43742.0,0.0001727]
["bitfinex","BTCUSD",1646277071210,0.0507,43746.0,43740.0,0.0015]
["bitfinex","BTCUSD",1646277071411,0.0507,43746.0,43742.0,0.0001727]
["bitfinex","BTCUSD",1646277071611,0.0507,43746.0,43742.0,0.0573567]
["bitfinex","BTCUSD",1646277071812,0.0457,43746.0,43742.0,0.0001727]
["bitfinex","BTCUSD",1646277072443,0.0457,43746.0,43740.0,0.0015]
["bitfinex","BTCUSD",1646277072643,0.0457,43746.0,43742.0,0.0001727]
["bitfinex","BTCUSD",1646277073042,0.0457,43746.0,43742.0,0.0573567]
["bitfinex","BTCUSD",1646277073247,0.0457,43746.0,43742.0,0.0001727]
["bitfinex","BTCUSD",1646277073643,0.0457,43746.0,43740.0,0.0015]
["bitfinex","BTCUSD",1646277073845,0.0457,43746.0,43742.0,0.00017274]
["bitfinex","BTCUSD",1646277074044,0.0497,43746.0,43742.0,0.00017274]
["bitfinex","BTCUSD",1646277074545,0.25254901,43746.0,43742.0,0.00017274]
["bitfinex","BTCUSD",1646277074742,0.25254901,43746.0,43740.0,0.05869]
["bitfinex","BTCUSD",1646277074944,0.0497,43746.0,43742.0,0.00017274]
["bitfinex","BTCUSD",1646277075743,0.0457,43746.0,43742.0,0.00017274]
["bitfinex","BTCUSD",1646277075946,0.0497,43746.0,43740.0,0.05869]
["bitfinex","BTCUSD",1646277076228,0.0497,43746.0,43742.0,0.00017274]
["bitfinex","BTCUSD",1646277076927,0.0457,43746.0,43742.0,0.00017274]
["bitfinex","BTCUSD",1646277077128,0.0457,43746.0,43740.0,0.05869]
["bitfinex","BTCUSD",1646277077330,0.0457,43746.0,43742.0,0.00017273]
["bitfinex","BTCUSD",1646277077929,0.17341251,43745.0,43742.0,0.00017273]
["bitfinex","BTCUSD",1646277078128,0.1706827,43747.0,43742.0,0.00017273]
["bitfinex","BTCUSD",1646277078329,0.1706827,43747.0,43740.0,0.05869]
["bitfinex","BTCUSD",1646277078533,0.1706827,43747.0,43742.0,0.00017273]
["bitfinex","BTCUSD",1646277079136,0.3,43746.0,43742.0,0.00017273]
["bitfinex","BTCUSD",1646277079334,0.4457,43746.0,43742.0,0.00017273]
["bitfinex","BTCUSD",1646277079533,0.20080285,43745.0,43740.0,0.0015]
["bitfinex","BTCUSD",1646277079733,0.0457,43744.0,43740.0,0.0015]
["bitfinex","BTCUSD",1646277081062,0.3,43743.0,43740.0,0.00167273]
["bitfinex","BTCUSD",1646277081260,0.0457,43742.0,43740.0,0.00167273]
["bitfinex","BTCUSD",1646277081459,0.0457,43742.0,43736.0,0.0022]
["bitfinex","BTCUSD",1646277081460,0.91042857,43741.0,43736.0,0.0022]
["bitfinex","BTCUSD",1646277081657,0.03942857,43737.0,43736.0,0.0022]
["bitfinex","BTCUSD",1646277081857,0.08512857,43737.0,43736.0,0.0022]
["bitfinex","BTCUSD",1646277082060,0.0457,43737.0,43736.0,0.0022]
["bitfinex","BTCUSD",1646277082657,0.08512857,43737.0,43736.0,0.0022]
["bitfinex","BTCUSD",1646277082857,0.18512857,43737.0,43736.0,0.0022]
["bitfinex","BTCUSD",1646277085803,0.08512857,43737.0,43734.0,0.0572]
["bitfinex","BTCUSD",1646277086100,0.03942857,43735.0,43734.0,0.0572]
["bitfinex","BTCUSD",1646277086503,0.08512857,43735.0,43733.0,0.00094568]
["bitfinex","BTCUSD",1646277086701,0.03942857,43734.0,43733.0,0.00094568]
["bitfinex","BTCUSD",1646277086901,0.08512857,43734.0,43733.0,0.00094568]
["bitfinex","BTCUSD",1646277088148,0.09012857,43734.0,43733.0,0.00094568]
["bitfinex","BTCUSD",1646277089851,0.08512857,43734.0,43733.0,0.00094568]
["bitfinex","BTCUSD",1646277090050,0.08912857,43734.0,43733.0,0.00094568]
["bitfinex","BTCUSD",1646277091402,0.08512857,43734.0,43733.0,0.00094568]
["bitfinex","BTCUSD",1646277092002,0.08912857,43734.0,43733.0,0.00094568]
["bitfinex","BTCUSD",1646277092404,0.0497,43734.0,43733.0,0.00094568]
["bitfinex","BTCUSD",1646277092803,0.08912857,43734.0,43733.0,0.00094568]
["bitfinex","BTCUSD",1646277093405,0.08512857,43734.0,43733.0,0.00094568]
["bitfinex","BTCUSD",1646277094006,0.09012857,43734.0,43733.0,0.00094568]
["bitfinex","BTCUSD",1646277095058,0.3,43733.0,43723.0,0.15137881]
["bitfinex","BTCUSD",1646277095261,0.4,43733.0,43723.0,0.15137881]
["bitfinex","BTCUSD",1646277095856,0.4,43733.0,43728.0,0.114406]
["bitfinex","BTCUSD",1646277096057,0.03942857,43729.0,43728.0,0.114406]
["bitfinex","BTCUSD",1646277096459,0.15415444,43731.0,43728.0,0.114406]
["bitfinex","BTCUSD",1646277099105,0.1,43735.0,43728.0,0.114406]
["bitfinex","BTCUSD",1646277099106,0.00018661,43732.0,43728.0,0.114406]
["bitfinex","BTCUSD",1646277099312,0.00018661,43732.0,43729.0,0.26179344]
["bitfinex","BTCUSD",1646277099510,0.00018661,43732.0,43731.0,0.15]
["bitfinex","BTCUSD",1646277100106,0.002,43737.0,43733.0,0.05719]
["bitfinex","BTCUSD",1646277100306,0.00018661,43734.0,43733.0,0.05719]
["bitfinex","BTCUSD",1646277101210,0.002,43737.0,43733.0,0.05719]
["bitfinex","BTCUSD",1646277101408,0.002,43737.0,43736.0,0.15]
["bitfinex","BTCUSD",1646277101811,0.002,43737.0,43736.0,0.20895685]
["bitfinex","BTCUSD",1646277102009,0.003,43742.0,43738.0,0.057187]
["bitfinex","BTCUSD",1646277102669,0.003,43742.0,43739.0,0.15]
["bitfinex","BTCUSD",1646277102971,0.00318182,43742.0,43739.0,0.15]
["bitfinex","BTCUSD",1646277103170,0.00018182,43742.0,43739.0,0.15]
["bitfinex","BTCUSD",1646277103571,0.15449734,43745.0,43739.0,0.15]
["bitfinex","BTCUSD",1646277103772,0.15449734,43745.0,43740.0,0.114368]
["bitfinex","BTCUSD",1646277103972,0.00018182,43743.0,43740.0,0.114368]
["bitfinex","BTCUSD",1646277104772,0.15449734,43745.0,43740.0,0.114368]
["bitfinex","BTCUSD",1646277105172,0.00018114,43744.0,43740.0,0.114368]
["bitfinex","BTCUSD",1646277105971,0.15449734,43745.0,43740.0,0.114368]
["bitfinex","BTCUSD",1646277106213,0.00017262,43744.0,43740.0,0.04384056]
["bitfinex","BTCUSD",1646277107215,0.15449734,43745.0,43740.0,0.04384056]
["bitfinex","BTCUSD",1646277107514,0.00017262,43744.0,43740.0,0.04384056]
["bitfinex","BTCUSD",1646277108517,0.18935632,43745.0,43740.0,0.04384056]
["bitfinex","BTCUSD",1646277108717,0.0001733,43744.0,43740.0,0.04384056]
["bitfinex","BTCUSD",1646277109520,0.0001733,43744.0,43742.0,0.15]
["bitfinex","BTCUSD",1646277109716,0.004,43749.0,43742.0,0.15]
["bitfinex","BTCUSD",1646277109717,0.19335632,43749.0,43742.0,0.15]
["bitfinex","BTCUSD",1646277109952,0.19335632,43749.0,43747.0,0.114342]
["bitfinex","BTCUSD",1646277110151,0.19135632,43749.0,43747.0,0.114342]
["bitfinex","BTCUSD",1646277110550,0.18935632,43748.0,43747.0,0.114342]
["bitfinex","BTCUSD",1646277111351,0.19135632,43749.0,43747.0,0.18772017]
["bitfinex","BTCUSD",1646277111754,0.002,43749.0,43747.0,0.18772017]
["bitfinex","BTCUSD",1646277112154,0.004,43749.0,43747.0,0.18772017]
["bitfinex","BTCUSD",1646277112755,0.004,43749.0,43747.0,0.114342]
["bitfinex","BTCUSD",1646277113056,0.18935632,43748.0,43747.0,0.114342]
["bitfinex","BTCUSD",1646277113254,0.004,43749.0,43747.0,0.114342]
["bitfinex","BTCUSD",1646277113712,0.23697866,43750.0,43747.0,0.114342]
["bitfinex","BTCUSD",1646277113912,0.18936945,43748.0,43747.0,0.114342]
["bitfinex","BTCUSD",1646277114113,0.23697866,43750.0,43747.0,0.114342]
["bitfinex","BTCUSD",1646277114114,0.23980552,43749.0,43747.0,0.114342]
["bitfinex","BTCUSD",1646277114315,0.003,43749.0,43747.0,0.114342]
["bitfinex","BTCUSD",1646277115114,0.19171978,43749.0,43747.0,0.114342]
["bitfinex","BTCUSD",1646277115315,0.4285253,43749.0,43747.0,0.114342]
["bitfinex","BTCUSD",1646277115516,0.4255253,43749.0,43747.0,0.114342]
["bitfinex","BTCUSD",1646277115813,0.23680552,43749.0,43747.0,0.114342]
["bitfinex","BTCUSD",1646277116017,0.24080552,43749.0,43747.0,0.114342]
["bitfinex","BTCUSD",1646277117223,0.1893762,43748.0,43747.0,0.114342]
["bitfinex","BTCUSD",1646277117470,0.1895582,43750.0,43747.0,0.114342]
["bitfinex","BTCUSD",1646277117869,0.000182,43750.0,43747.0,0.114342]
["bitfinex","BTCUSD",1646277118068,0.1893762,43751.0,43747.0,0.115342]
["bitfinex","BTCUSD",1646277118269,0.1893762,43750.0,43747.0,0.115342]
["bitfinex","BTCUSD",1646277119070,0.1893762,43749.0,43747.0,0.115342]
["bitfinex","BTCUSD",1646277119369,0.1893762,43750.0,43747.0,0.115342]
["bitfinex","BTCUSD",1646277119568,0.1893762,43750.0,43747.0,0.114342]
["bitfinex","BTCUSD",1646277119772,0.1893762,43749.0,43747.0,0.114342]
["bitfinex","BTCUSD",1646277121223,0.1893762,43748.0,43747.0,0.114342]
["bitfinex","BTCUSD",1646277121523,0.23680552,43748.0,43747.0,0.114342]
["bitfinex","BTCUSD",1646277121822,0.19508191,43755.0,43747.0,0.114342]
["bitfinex","BTCUSD",1646277121823,0.23680552,43749.0,43747.0,0.114342]
["bitfinex","BTCUSD",1646277122022,0.23697773,43750.0,43747.0,0.114342]
["bitfinex","BTCUSD",1646277122223,0.24097773,43750.0,43747.0,0.114342]
["bitfinex","BTCUSD",1646277122427,0.18940052,43748.0,43747.0,0.114342]
["bitfinex","BTCUSD",1646277122822,0.24080552,43750.0,43747.0,0.114342]
["bitfinex","BTCUSD",1646277123223,0.24097773,43750.0,43747.0,0.114342]
["bitfinex","BTCUSD",1646277124024,0.24080552,43750.0,43747.0,0.114342]
["bitfinex","BTCUSD",1646277124825,0.23680552,43750.0,43747.0,0.114342]
["bitfinex","BTCUSD",1646277125064,0.23680552,43750.0,43743.0,0.00311571]
["bitfinex","BTCUSD",1646277125258,0.18948993,43747.0,43743.0,0.00311571]
["bitfinex","BTCUSD",1646277125462,0.18948993,43748.0,43743.0,0.00311571]
["bitfinex","BTCUSD",1646277125659,0.18948993,43747.0,43743.0,0.00311571]
["bitfinex","BTCUSD",1646277125860,0.23697866,43751.0,43745.0,0.171513]
["bitfinex","BTCUSD",1646277126061,0.18949589,43750.0,43746.0,0.3]
["bitfinex","BTCUSD",1646277126260,0.18966903,43751.0,43746.0,0.3]
["bitfinex","BTCUSD",1646277126460,0.18949589,43751.0,43746.0,0.3]
["bitfinex","BTCUSD",1646277126660,0.00010294,43750.0,43746.0,0.3]
["bitfinex","BTCUSD",1646277127261,0.00010294,43750.0,43747.0,0.057169]
["bitfinex","BTCUSD",1646277127662,0.18949589,43752.0,43747.0,0.057169]
["bitfinex","BTCUSD",1646277127860,0.18949589,43752.0,43751.0,0.05890352]
["bitfinex","BTCUSD",1646277128063,0.18949589,43752.0,43751.0,0.03411778]
["bitfinex","BTCUSD",1646277128562,0.23680552,43755.0,43751.0,0.09128478]
["bitfinex","BTCUSD",1646277128828,0.23296586,43754.0,43751.0,0.057167]
["bitfinex","BTCUSD",1646277129027,0.23680552,43754.0,43751.0,0.057167]
["bitfinex","BTCUSD",1646277129428,0.2369787,43755.0,43751.0,0.057167]
["bitfinex","BTCUSD",1646277129826,0.2369787,43755.0,43751.0,0.13121129]
["bitfinex","BTCUSD",1646277130027,0.18948459,43752.0,43751.0,0.13121129]
["bitfinex","BTCUSD",1646277130231,0.18948459,43752.0,43750.0,0.114334]
["bitfinex","BTCUSD",1646277132565,0.19548459,43752.0,43750.0,0.114334]
["bitfinex","BTCUSD",1646277133565,0.18948459,43751.0,43750.0,0.114334]
["bitfinex","BTCUSD",1646277134467,0.19548459,43751.0,43750.0,0.114334]
["bitfinex","BTCUSD",1646277134668,0.006,43751.0,43750.0,0.114334]
["bitfinex","BTCUSD",1646277136318,0.00017261,43753.0,43750.0,0.114334]
["bitfinex","BTCUSD",1646277137320,0.23680552,43754.0,43750.0,0.114334]
["bitfinex","BTCUSD",1646277137522,0.23697813,43754.0,43750.0,0.114334]
["bitfinex","BTCUSD",1646277138524,0.24180552,43754.0,43750.0,0.114334]
["bitfinex","BTCUSD",1646277138724,0.24197878,43754.0,43750.0,0.114334]
["bitfinex","BTCUSD",1646277139724,0.24180552,43754.0,43750.0,0.114334]
["bitfinex","BTCUSD",1646277139982,0.24197878,43754.0,43750.0,0.114334]
["bitfinex","BTCUSD",1646277140183,0.23680552,43753.0,43750.0,0.114334]
["bitfinex","BTCUSD",1646277141886,0.00017326,43754.0,43750.0,0.114334]
["bitfinex","BTCUSD",1646277142084,0.2892499,43759.0,43751.0,0.352829]
["bitfinex","BTCUSD",1646277142085,0.23680552,43758.0,43751.0,0.352829]
["bitfinex","BTCUSD",1646277142487,0.23799653,43759.0,43750.0,0.173498]
["bitfinex","BTCUSD",1646277142683,0.23799653,43759.0,43751.0,0.21968591]
["bitfinex","BTCUSD",1646277143284,0.23699653,43758.0,43752.0,0.057153]
["bitfinex","BTCUSD",1646277143717,0.23699653,43758.0,43755.0,0.05474771]
["bitfinex","BTCUSD",1646277143918,0.23699653,43759.0,43752.0,0.057153]
["bitfinex","BTCUSD",1646277144218,0.23699653,43757.0,43752.0,0.057153]
["bitfinex","BTCUSD",1646277145220,0.2872499,43759.0,43752.0,0.057153]
["bitfinex","BTCUSD",1646277145622,0.2842499,43758.0,43752.0,0.057153]
["bitfinex","BTCUSD",1646277146021,0.28443683,43758.0,43752.0,0.057153]
["bitfinex","BTCUSD",1646277146220,0.2842499,43757.0,43752.0,0.057153]
["bitfinex","BTCUSD",1646277146421,0.2842499,43756.0,43752.0,0.057153]
["bitfinex","BTCUSD",1646277147022,0.2842499,43755.0,43752.0,0.057153]
["bitfinex","BTCUSD",1646277148074,0.2842499,43755.0,43752.0,0.02838992]
["bitfinex","BTCUSD",1646277148274,0.2842499,43754.0,43752.0,0.02838992]
["bitfinex","BTCUSD",1646277150080,0.3,43755.0,43747.0,0.11436]
["bitfinex","BTCUSD",1646277150081,0.3,43753.0,43747.0,0.11436]
["bitfinex","BTCUSD",1646277150274,0.28445686,43750.0,43747.0,0.11436]
["bitfinex","BTCUSD",1646277150476,0.28445686,43749.0,43747.0,0.11436]
["bitfinex","BTCUSD",1646277150879,0.03942857,43748.0,43747.0,0.11436]
["bitfinex","BTCUSD",1646277151076,0.03942857,43748.0,43738.0,0.1227]
["bitfinex","BTCUSD",1646277151077,0.0457,43748.0,43739.0,0.0547501]
["bitfinex","BTCUSD",1646277151328,0.33015686,43748.0,43738.0,0.1227]
["bitfinex","BTCUSD",1646277151529,0.33015686,43748.0,43741.0,0.114372]
["bitfinex","BTCUSD",1646277152129,0.52481528,43748.0,43741.0,0.114372]
["bitfinex","BTCUSD",1646277152530,0.28445686,43746.0,43741.0,0.114372]
["bitfinex","BTCUSD",1646277153432,0.50100147,43745.0,43741.0,0.114372]
["bitfinex","BTCUSD",1646277153829,0.21654461,43745.0,43741.0,0.114372]
["bitfinex","BTCUSD",1646277157272,0.28445686,43747.0,43741.0,0.114372]
["bitfinex","BTCUSD",1646277157475,0.28445686,43748.0,43741.0,0.114372]
["bitfinex","BTCUSD",1646277158476,0.25429616,43744.0,43741.0,0.114372]
["bitfinex","BTCUSD",1646277160413,0.28445686,43748.0,43741.0,0.114372]
["bitfinex","BTCUSD",1646277161614,0.22247878,43746.0,43741.0,0.114372]
["bitfinex","BTCUSD",1646277163775,0.50693564,43746.0,43741.0,0.114372]
["bitfinex","BTCUSD",1646277164573,0.51193564,43746.0,43741.0,0.114372]
["bitfinex","BTCUSD",1646277164776,0.22747878,43746.0,43741.0,0.114372]
["bitfinex","BTCUSD",1646277165476,0.005,43746.0,43741.0,0.114372]
["bitfinex","BTCUSD",1646277166077,0.28445686,43747.0,43741.0,0.114372]
["bitfinex","BTCUSD",1646277166324,0.53537496,43747.0,43741.0,0.114372]
["bitfinex","BTCUSD",1646277166722,0.005,43746.0,43741.0,0.114372]
["bitfinex","BTCUSD",1646277168023,0.53537496,43747.0,43741.0,0.114372]
["bitfinex","BTCUSD",1646277168724,0.73707909,43747.0,43741.0,0.114372]
["bitfinex","BTCUSD",1646277169124,0.53937496,43747.0,43741.0,0.114372]
["bitfinex","BTCUSD",1646277169325,0.2549181,43747.0,43741.0,0.114372]
["bitfinex","BTCUSD",1646277169630,0.53937496,43747.0,43741.0,0.114372]
["bitfinex","BTCUSD",1646277170092,0.69268577,43747.0,43741.0,0.114372]
["bitfinex","BTCUSD",1646277170291,0.2509181,43747.0,43741.0,0.114372]
["bitfinex","BTCUSD",1646277170492,0.2509181,43747.0,43741.0,0.11427184]
["bitfinex","BTCUSD",1646277172692,0.2569181,43747.0,43741.0,0.11427184]
["bitfinex","BTCUSD",1646277174115,0.2509181,43747.0,43741.0,0.11427184]
["bitfinex","BTCUSD",1646277176114,0.28445686,43749.0,43741.0,0.11427184]
["bitfinex","BTCUSD",1646277176512,0.28445686,43749.0,43742.0,0.15643088]
["bitfinex","BTCUSD",1646277176715,0.28445686,43749.0,43743.0,0.057179]
["bitfinex","BTCUSD",1646277176913,0.54336311,43749.0,43743.0,0.057179]
["bitfinex","BTCUSD",1646277178363,0.006,43747.0,43743.0,0.057179]
["bitfinex","BTCUSD",1646277180465,0.28445686,43749.0,43743.0,0.057179]
["bitfinex","BTCUSD",1646277181312,0.28445686,43750.0,43743.0,0.057179]
["bitfinex","BTCUSD",1646277181513,0.28990503,43749.0,43743.0,0.057179]
["bitfinex","BTCUSD",1646277181717,0.28445686,43750.0,43743.0,0.057179]
["bitfinex","BTCUSD",1646277181919,0.28445686,43750.0,43744.0,0.0532962]
["bitfinex","BTCUSD",1646277182113,0.28445686,43750.0,43745.0,0.3]
["bitfinex","BTCUSD",1646277182317,0.28445686,43750.0,43744.0,0.0532962]
["bitfinex","BTCUSD",1646277182517,0.28445686,43754.0,43745.0,0.74833069]
["bitfinex","BTCUSD",1646277182716,0.005,43755.0,43747.0,0.114322]
["bitfinex","BTCUSD",1646277182915,0.005,43755.0,43748.0,0.29251396]
["bitfinex","BTCUSD",1646277183115,0.005,43755.0,43750.0,2.75587133]
["bitfinex","BTCUSD",1646277184316,0.00017349,43756.0,43750.0,2.75587133]
["bitfinex","BTCUSD",1646277184520,0.00017349,43756.0,43750.0,2.75787133]
["bitfinex","BTCUSD",1646277185363,0.52173195,43758.0,43750.0,0.002]
["bitfinex","BTCUSD",1646277185565,0.00017349,43756.0,43750.0,0.002]
["bitfinex","BTCUSD",1646277185963,0.00017349,43756.0,43749.0,0.05716]
["bitfinex","BTCUSD",1646277186563,0.33162488,43757.0,43749.0,0.05716]
["bitfinex","BTCUSD",1646277186764,0.00015904,43756.0,43749.0,0.05716]
["bitfinex","BTCUSD",1646277187465,0.00015904,43756.0,43750.0,0.057162]
["bitfinex","BTCUSD",1646277187669,0.19010707,43758.0,43750.0,0.057162]
["bitfinex","BTCUSD",1646277187867,0.2566133,43756.0,43750.0,0.057162]
["bitfinex","BTCUSD",1646277188478,8.817e-05,43756.0,43750.0,0.057162]
["bitfinex","BTCUSD",1646277188927,0.33162488,43757.0,43750.0,0.057162]
["bitfinex","BTCUSD",1646277189129,8.817e-05,43756.0,43750.0,0.057162]
["bitfinex","BTCUSD",1646277189928,0.00508817,43756.0,43750.0,0.057162]
["bitfinex","BTCUSD",1646277190130,0.28449681,43755.0,43749.0,0.05716]
["bitfinex","BTCUSD",1646277190334,0.28449681,43754.0,43749.0,0.05716]
["bitfinex","BTCUSD",1646277191531,0.28449681,43755.0,43749.0,0.05716]
["bitfinex","BTCUSD",1646277191931,0.28449681,43755.0,43749.0,0.171484]
["bitfinex","BTCUSD",1646277192235,0.28467775,43756.0,43749.0,0.171484]
["bitfinex","BTCUSD",1646277192462,0.28467775,43756.0,43751.0,0.06829435]
["bitfinex","BTCUSD",1646277192661,0.28449681,43757.0,43752.0,0.357161]
["bitfinex","BTCUSD",1646277192859,0.00018081,43756.0,43752.0,0.357161]
["bitfinex","BTCUSD",1646277193758,0.28449681,43757.0,43752.0,0.357161]
["bitfinex","BTCUSD",1646277194058,0.00018081,43756.0,43752.0,0.357161]
["bitfinex","BTCUSD",1646277194459,0.00018081,43756.0,43752.0,0.3]
["bitfinex","BTCUSD",1646277194862,0.28449681,43758.0,43752.0,0.3]
["bitfinex","BTCUSD",1646277195259,0.00017228,43756.0,43752.0,0.3]
["bitfinex","BTCUSD",1646277195460,0.00017228,43756.0,43753.0,0.114322]
["bitfinex","BTCUSD",1646277196207,0.211823,43761.0,43753.0,0.114322]
["bitfinex","BTCUSD",1646277196409,0.0001666,43757.0,43753.0,0.114322]
["bitfinex","BTCUSD",1646277197411,0.211823,43761.0,43753.0,0.114322]
["bitfinex","BTCUSD",1646277197807,0.54344788,43761.0,43753.0,0.058162]
["bitfinex","BTCUSD",1646277198207,0.69900921,43761.0,43753.0,0.058162]
["bitfinex","BTCUSD",1646277198607,0.54344788,43761.0,43753.0,0.058162]
["bitfinex","BTCUSD",1646277198807,0.00016735,43759.0,43753.0,0.058162]
["bitfinex","BTCUSD",1646277199809,0.54344788,43761.0,43753.0,0.058162]
["bitfinex","BTCUSD",1646277200064,0.00017305,43758.0,43753.0,0.058162]
["bitfinex","BTCUSD",1646277200662,0.00017305,43758.0,43753.0,0.057162]
["bitfinex","BTCUSD",1646277201065,0.54144788,43761.0,43753.0,0.057162]
["bitfinex","BTCUSD",1646277201263,0.00017305,43758.0,43753.0,0.057162]
["bitfinex","BTCUSD",1646277202065,0.33162488,43761.0,43753.0,0.057162]
["bitfinex","BTCUSD",1646277202264,0.33162488,43761.0,43754.0,0.057161]
["bitfinex","BTCUSD",1646277202466,0.00017777,43758.0,43755.0,0.3]
["bitfinex","BTCUSD",1646277202668,0.00017777,43758.0,43755.0,0.51717]
["bitfinex","BTCUSD",1646277202864,0.00017777,43758.0,43757.0,0.06448785]
["bitfinex","BTCUSD",1646277203064,0.00017777,43758.0,43757.0,0.41018785]
["bitfinex","BTCUSD",1646277203267,0.003,43763.0,43758.0,0.057151]
["bitfinex","BTCUSD",1646277203466,0.003,43763.0,43758.0,0.171453]
["bitfinex","BTCUSD",1646277203717,0.33162488,43765.0,43758.0,0.171453]
["bitfinex","BTCUSD",1646277205118,0.33162488,43765.0,43758.0,0.057151]
["bitfinex","BTCUSD",1646277205518,0.33162488,43764.0,43758.0,0.057151]
["bitfinex","BTCUSD",1646277205921,0.33172733,43764.0,43758.0,0.057151]
["bitfinex","BTCUSD",1646277206920,0.33162488,43764.0,43758.0,0.057151]
["bitfinex","BTCUSD",1646277207119,0.00018668,43763.0,43758.0,0.057151]
["bitfinex","BTCUSD",1646277208168,0.33162488,43764.0,43758.0,0.057151]
["bitfinex","BTCUSD",1646277208366,0.00018668,43763.0,43758.0,0.057151]
["bitfinex","BTCUSD",1646277209366,0.33162488,43764.0,43758.0,0.057151]
["bitfinex","BTCUSD",1646277209766,0.006,43763.0,43758.0,0.057151]
["bitfinex","BTCUSD",1646277210268,0.33762488,43763.0,43758.0,0.057151]
["bitfinex","BTCUSD",1646277210870,0.00610211,43763.0,43758.0,0.057151]
["bitfinex","BTCUSD",1646277211731,0.006,43763.0,43758.0,0.057151]
["bitfinex","BTCUSD",1646277211931,0.012,43763.0,43758.0,0.057151]
["bitfinex","BTCUSD",1646277212131,0.01217955,43763.0,43758.0,0.057151]
["bitfinex","BTCUSD",1646277212732,0.00617955,43763.0,43758.0,0.057151]
["bitfinex","BTCUSD",1646277212933,0.33162488,43765.0,43758.0,0.057151]
["bitfinex","BTCUSD",1646277213238,0.00017955,43763.0,43758.0,0.057151]
["bitfinex","BTCUSD",1646277213834,0.00617955,43763.0,43758.0,0.057151]
["bitfinex","BTCUSD",1646277214334,0.006,43763.0,43758.0,0.057151]
["bitfinex","BTCUSD",1646277214536,0.00617955,43763.0,43758.0,0.057151]
["bitfinex","BTCUSD",1646277215167,0.00017955,43763.0,43758.0,0.057151]
["bitfinex","BTCUSD",1646277215365,0.33162488,43764.0,43758.0,0.057151]
["bitfinex","BTCUSD",1646277215768,0.00017955,43763.0,43758.0,0.057151]
["bitfinex","BTCUSD",1646277216566,0.33162488,43764.0,43758.0,0.057151]
["bitfinex","BTCUSD",1646277216766,0.00015679,43763.0,43758.0,0.057151]
["bitfinex","BTCUSD",1646277219016,0.33162488,43764.0,43758.0,0.057151]
["bitfinex","BTCUSD",1646277219218,0.33178167,43763.0,43758.0,0.057151]
["bitfinex","BTCUSD",1646277219619,0.33171872,43763.0,43758.0,0.057151]
["bitfinex","BTCUSD",1646277220218,0.33162488,43763.0,43758.0,0.057151]
["bitfinex","BTCUSD",1646277221321,0.33162488,43762.0,43758.0,0.057151]
["bitfinex","BTCUSD",1646277221519,0.33162488,43763.0,43758.0,0.057151]
["bitfinex","BTCUSD",1646277221720,0.33178428,43763.0,43758.0,0.057151]
["bitfinex","BTCUSD",1646277222221,0.33162488,43762.0,43758.0,0.057151]
["bitfinex","BTCUSD",1646277223066,0.33178428,43763.0,43758.0,0.057151]
["bitfinex","BTCUSD",1646277223270,0.33162488,43762.0,43758.0,0.057151]
["bitfinex","BTCUSD",1646277224166,0.33162488,43761.0,43758.0,0.057151]
["bitfinex","BTCUSD",1646277225174,0.33162488,43761.0,43758.0,0.114303]
["bitfinex","BTCUSD",1646277225372,0.33178384,43763.0,43759.0,0.352829]
["bitfinex","BTCUSD",1646277225670,0.00015896,43763.0,43760.0,0.3]
["bitfinex","BTCUSD",1646277225868,0.00015896,43763.0,43760.0,0.3457]
["bitfinex","BTCUSD",1646277226313,0.33162488,43766.0,43761.0,0.16774161]
["bitfinex","BTCUSD",1646277226510,0.00015896,43764.0,43761.0,0.16774161]
["bitfinex","BTCUSD",1646277227313,0.00015896,43764.0,43762.0,0.0457]
["bitfinex","BTCUSD",1646277227510,0.21476143,43770.0,43763.0,0.3]
["bitfinex","BTCUSD",1646277227511,0.33162488,43766.0,43763.0,0.3]
["bitfinex","BTCUSD",1646277227711,0.00015896,43765.0,43763.0,0.3457]
["bitfinex","BTCUSD",1646277228312,0.00015896,43765.0,43763.0,0.0457]
["bitfinex","BTCUSD",1646277228515,0.33162488,43766.0,43763.0,0.0457]
["bitfinex","BTCUSD",1646277228815,0.3317839,43766.0,43763.0,0.0457]
["bitfinex","BTCUSD",1646277229012,0.3317839,43766.0,43763.0,0.102853]
["bitfinex","BTCUSD",1646277229814,0.003,43766.0,43763.0,0.102853]
["bitfinex","BTCUSD",1646277230462,0.33462488,43766.0,43763.0,0.102853]
["bitfinex","BTCUSD",1646277230865,0.33462488,43766.0,43761.0,0.114308]
["bitfinex","BTCUSD",1646277231063,0.33162488,43765.0,43761.0,0.114308]
["bitfinex","BTCUSD",1646277231865,0.33162488,43764.0,43761.0,0.114308]
["bitfinex","BTCUSD",1646277234035,0.33662488,43764.0,43761.0,0.114308]
["bitfinex","BTCUSD",1646277234433,0.33662488,43764.0,43761.0,0.18702835]
["bitfinex","BTCUSD",1646277234635,0.005,43764.0,43761.0,0.18702835]
["bitfinex","BTCUSD",1646277235032,0.33662488,43764.0,43761.0,0.18702835]
["bitfinex","BTCUSD",1646277235433,0.33178389,43765.0,43761.0,0.114308]
["bitfinex","BTCUSD",1646277235733,0.33162488,43764.0,43761.0,0.114308]
["bitfinex","BTCUSD",1646277236033,0.33162488,43764.0,43761.0,0.171457]
["bitfinex","BTCUSD",1646277236234,0.33162488,43764.0,43761.0,0.114308]
["bitfinex","BTCUSD",1646277237862,0.33162488,43764.0,43761.0,0.115308]
["bitfinex","BTCUSD",1646277239863,0.33162488,43764.0,43761.0,0.116308]
["bitfinex","BTCUSD",1646277241221,0.33162488,43764.0,43761.0,0.002]
["bitfinex","BTCUSD",1646277241922,0.33162488,43764.0,43758.0,0.114313]
["bitfinex","BTCUSD",1646277242118,0.1996392,43762.0,43758.0,0.114313]
["bitfinex","BTCUSD",1646277242521,0.53126408,43762.0,43758.0,0.114313]
["bitfinex","BTCUSD",1646277242719,0.33162488,43761.0,43758.0,0.114313]
["bitfinex","BTCUSD",1646277243518,0.33162488,43760.0,43758.0,0.11424782]
["bitfinex","BTCUSD",1646277243921,0.37732488,43759.0,43754.0,0.01141]
["bitfinex","BTCUSD",1646277244220,0.37732488,43759.0,43749.0,0.057174]
["bitfinex","BTCUSD",1646277244221,0.33162488,43758.0,43749.0,0.057174]
["bitfinex","BTCUSD",1646277244820,0.25110858,43754.0,43749.0,0.057174]
["bitfinex","BTCUSD",1646277245065,0.25110858,43754.0,43749.0,0.357174]
["bitfinex","BTCUSD",1646277245264,0.20109762,43757.0,43749.0,0.357174]
["bitfinex","BTCUSD",1646277246163,0.20409762,43757.0,43749.0,0.357174]
["bitfinex","BTCUSD",1646277246364,0.25587677,43755.0,43749.0,0.357174]
["bitfinex","BTCUSD",1646277247166,0.20409762,43757.0,43749.0,0.357174]
["bitfinex","BTCUSD",1646277247367,0.003,43757.0,43749.0,0.357174]
["bitfinex","BTCUSD",1646277247769,0.0457,43762.0,43749.0,0.357174]
["bitfinex","BTCUSD",1646277248169,0.006,43757.0,43749.0,0.357174]
["bitfinex","BTCUSD",1646277249517,0.203717,43761.0,43749.0,0.357174]
["bitfinex","BTCUSD",1646277249914,0.37384871,43761.0,43754.0,0.057164]
["bitfinex","BTCUSD",1646277250117,0.203717,43761.0,43754.0,0.057164]
["bitfinex","BTCUSD",1646277250315,0.208717,43761.0,43754.0,0.057164]
["bitfinex","BTCUSD",1646277250917,0.208717,43761.0,43754.0,0.114323]
["bitfinex","BTCUSD",1646277251114,0.208717,43761.0,43754.0,0.414323]
["bitfinex","BTCUSD",1646277251319,0.208717,43761.0,43757.0,0.05826686]
["bitfinex","BTCUSD",1646277251518,0.005,43761.0,43757.0,0.05826686]
["bitfinex","BTCUSD",1646277251717,0.00017851,43763.0,43757.0,0.05826686]
["bitfinex","BTCUSD",1646277252221,0.005,43761.0,43757.0,0.05826686]
["bitfinex","BTCUSD",1646277252478,0.28081157,43760.0,43757.0,0.05826686]
["bitfinex","BTCUSD",1646277255685,0.00017305,43763.0,43757.0,0.05826686]
["bitfinex","BTCUSD",1646277255987,0.00017305,43763.0,43759.0,0.22900132]
["bitfinex","BTCUSD",1646277256219,0.017068,43765.0,43759.0,0.22900132]
["bitfinex","BTCUSD",1646277256417,0.017068,43765.0,43759.0,0.057154]
["bitfinex","BTCUSD",1646277256620,0.00017305,43763.0,43759.0,0.057154]
["bitfinex","BTCUSD",1646277256817,0.22401088,43760.0,43759.0,0.057154]
["bitfinex","BTCUSD",1646277257219,0.00017305,43763.0,43759.0,0.057154]
["bitfinex","BTCUSD",1646277257421,0.017068,43765.0,43759.0,0.057154]
["bitfinex","BTCUSD",1646277257818,0.00017305,43763.0,43759.0,0.057154]
["bitfinex","BTCUSD",1646277258618,0.017068,43765.0,43759.0,0.057154]
["bitfinex","BTCUSD",1646277258819,0.18430238,43765.0,43759.0,0.057154]
["bitfinex","BTCUSD",1646277259021,0.00017292,43763.0,43759.0,0.057154]
["bitfinex","BTCUSD",1646277259421,0.00017292,43763.0,43760.0,0.3]
["bitfinex","BTCUSD",1646277259620,0.00017292,43763.0,43760.0,0.471441]
["bitfinex","BTCUSD",1646277259821,0.017068,43765.0,43760.0,0.471441]
["bitfinex","BTCUSD",1646277260274,0.00017292,43764.0,43760.0,0.471441]
["bitfinex","BTCUSD",1646277260476,0.00017292,43764.0,43760.0,0.414294]
["bitfinex","BTCUSD",1646277261076,0.017068,43765.0,43760.0,0.414294]
["bitfinex","BTCUSD",1646277261275,0.00017292,43764.0,43760.0,0.414294]
["bitfinex","BTCUSD",1646277262273,0.017068,43765.0,43760.0,0.416294]
["bitfinex","BTCUSD",1646277262577,0.017068,43765.0,43764.0,0.06868752]
["bitfinex","BTCUSD",1646277262774,0.017068,43765.0,43760.0,0.416294]
["bitfinex","BTCUSD",1646277263715,0.01724071,43765.0,43760.0,0.414294]
["bitfinex","BTCUSD",1646277263915,0.01724071,43765.0,43761.0,0.07300734]
["bitfinex","BTCUSD",1646277264317,0.01724071,43765.0,43760.0,0.115294]
["bitfinex","BTCUSD",1646277264717,0.017068,43765.0,43760.0,0.115294]
["bitfinex","BTCUSD",1646277264918,0.01724071,43765.0,43760.0,0.115294]
["bitfinex","BTCUSD",1646277265520,0.01724071,43765.0,43760.0,0.11520627]
["bitfinex","BTCUSD",1646277265922,0.017068,43765.0,43760.0,0.11520627]
["bitfinex","BTCUSD",1646277266119,0.017068,43765.0,43760.0,0.11420627]
["bitfinex","BTCUSD",1646277266120,0.01724073,43765.0,43760.0,0.11420627]
["bitfinex","BTCUSD",1646277266320,0.01724073,43765.0,43760.0,0.11520627]
["bitfinex","BTCUSD",1646277267120,0.017068,43765.0,43760.0,0.11520627]
["bitfinex","BTCUSD",1646277267465,0.01716988,43765.0,43760.0,0.11520627]
["bitfinex","BTCUSD",1646277267666,0.01716988,43765.0,43760.0,0.11420627]
["bitfinex","BTCUSD",1646277268267,0.017068,43765.0,43760.0,0.11520627]
["bitfinex","BTCUSD",1646277268463,0.01716988,43765.0,43760.0,0.11520627]
["bitfinex","BTCUSD",1646277269465,0.017068,43765.0,43760.0,0.11520627]
["bitfinex","BTCUSD",1646277269668,0.01725414,43765.0,43760.0,0.11520627]
["bitfinex","BTCUSD",1646277270378,0.01825414,43765.0,43760.0,0.11520627]
["bitfinex","BTCUSD",1646277270767,0.018068,43765.0,43760.0,0.11520627]
["bitfinex","BTCUSD",1646277270965,0.01825414,43765.0,43760.0,0.11520627]
["bitfinex","BTCUSD",1646277271640,0.01825414,43765.0,43760.0,0.11420627]
["bitfinex","BTCUSD",1646277271844,0.01825414,43765.0,43759.0,0.057154]
["bitfinex","BTCUSD",1646277271845,0.017068,43765.0,43759.0,0.057154]
["bitfinex","BTCUSD",1646277272042,0.01716988,43765.0,43758.0,0.1196]
["bitfinex","BTCUSD",1646277272243,0.02216988,43765.0,43758.0,0.1196]
["bitfinex","BTCUSD",1646277272642,0.0457,43764.0,43758.0,0.1196]
["bitfinex","BTCUSD",1646277272843,0.0457,43764.0,43754.0,0.114327]
["bitfinex","BTCUSD",1646277273241,0.0457,43764.0,43753.0,0.21434654]
["bitfinex","BTCUSD",1646277273648,0.0457,43764.0,43755.0,0.057167]
["bitfinex","BTCUSD",1646277274645,0.00018577,43763.0,43755.0,0.057167]
["bitfinex","BTCUSD",1646277275477,0.0457,43764.0,43755.0,0.057167]
["bitfinex","BTCUSD",1646277275680,0.00018577,43763.0,43755.0,0.057167]
["bitfinex","BTCUSD",1646277276276,0.00018577,43763.0,43755.0,0.059167]
["bitfinex","BTCUSD",1646277276677,0.017068,43765.0,43755.0,0.059167]
["bitfinex","BTCUSD",1646277277079,0.00018577,43763.0,43755.0,0.059167]
["bitfinex","BTCUSD",1646277277281,0.00018577,43763.0,43756.0,0.057158]
["bitfinex","BTCUSD",1646277277480,0.00018577,43763.0,43755.0,0.059167]
["bitfinex","BTCUSD",1646277277881,0.017068,43765.0,43755.0,0.057167]
["bitfinex","BTCUSD",1646277278080,0.00018577,43763.0,43755.0,0.057167]
["bitfinex","BTCUSD",1646277278283,0.00318577,43763.0,43755.0,0.057167]
["bitfinex","BTCUSD",1646277278721,0.003,43763.0,43755.0,0.057167]
["bitfinex","BTCUSD",1646277279823,0.017068,43765.0,43755.0,0.057167]
["bitfinex","BTCUSD",1646277280423,0.003,43763.0,43755.0,0.057167]
["bitfinex","BTCUSD",1646277282224,0.017068,43765.0,43755.0,0.057167]
["bitfinex","BTCUSD",1646277282468,0.004,43763.0,43756.0,0.3]
["bitfinex","BTCUSD",1646277284269,0.006,43763.0,43756.0,0.3]
["bitfinex","BTCUSD",1646277285670,0.01725376,43765.0,43756.0,0.3]
["bitfinex","BTCUSD",1646277286219,0.017068,43765.0,43756.0,0.3]
["bitfinex","BTCUSD",1646277286418,0.023068,43765.0,43756.0,0.3]
["bitfinex","BTCUSD",1646277286720,0.02325376,43765.0,43756.0,0.3]
["bitfinex","BTCUSD",1646277287120,0.02325376,43765.0,43758.0,0.171459]
["bitfinex","BTCUSD",1646277287322,0.02325376,43765.0,43759.0,0.3]
["bitfinex","BTCUSD",1646277287520,0.02325376,43765.0,43760.0,0.057153]
["bitfinex","BTCUSD",1646277287521,0.02295695,43765.0,43760.0,0.057153]
["bitfinex","BTCUSD",1646277287720,0.01695695,43765.0,43760.0,0.057153]
["bitfinex","BTCUSD",1646277287920,0.01714272,43765.0,43760.0,0.057153]
["bitfinex","BTCUSD",1646277288319,0.01714272,43765.0,43760.0,0.058153]
["bitfinex","BTCUSD",1646277288723,0.01695695,43765.0,43760.0,0.058153]
["bitfinex","BTCUSD",1646277289020,0.01714272,43765.0,43760.0,0.058153]
["bitfinex","BTCUSD",1646277289622,0.01714272,43765.0,43760.0,0.057153]
["bitfinex","BTCUSD",1646277289822,0.01695695,43765.0,43760.0,0.057153]
["bitfinex","BTCUSD",1646277290088,0.01714272,43765.0,43760.0,0.057153]
["bitfinex","BTCUSD",1646277290288,0.01714272,43765.0,43760.0,0.058153]
["bitfinex","BTCUSD",1646277291086,0.01695695,43765.0,43760.0,0.058153]
["bitfinex","BTCUSD",1646277291292,0.01713506,43765.0,43760.0,0.058153]
["bitfinex","BTCUSD",1646277292087,0.01713506,43765.0,43760.0,0.057153]
["bitfinex","BTCUSD",1646277292287,0.01695695,43765.0,43760.0,0.057153]
["bitfinex","BTCUSD",1646277292488,0.01813506,43765.0,43760.0,0.057153]
["bitfinex","BTCUSD",1646277293488,0.01795695,43765.0,43760.0,0.057153]
["bitfinex","BTCUSD",1646277293718,0.01813506,43765.0,43760.0,0.057153]
["bitfinex","BTCUSD",1646277294119,0.01713506,43765.0,43760.0,0.057153]
["bitfinex","BTCUSD",1646277294323,0.01713506,43765.0,43760.0,0.114305]
["bitfinex","BTCUSD",1646277294721,0.01695695,43765.0,43760.0,0.114305]
["bitfinex","BTCUSD",1646277294920,0.01712835,43765.0,43760.0,0.057153]
["bitfinex","BTCUSD",1646277295922,0.01695695,43765.0,43760.0,0.057153]
["bitfinex","BTCUSD",1646277296122,0.01712835,43765.0,43760.0,0.057153]
["bitfinex","BTCUSD",1646277296525,0.01712835,43765.0,43760.0,0.114306]
["bitfinex","BTCUSD",1646277296722,0.01712835,43765.0,43760.0,0.057153]
["bitfinex","BTCUSD",1646277297123,0.01695695,43765.0,43760.0,0.057153]
["bitfinex","BTCUSD",1646277297322,0.01712835,43765.0,43760.0,0.057153]
["bitfinex","BTCUSD",1646277298074,0.06282835,43765.0,43760.0,0.057153]
["bitfinex","BTCUSD",1646277298273,0.06265695,43765.0,43760.0,0.057153]
["bitfinex","BTCUSD",1646277298672,0.06282908,43765.0,43760.0,0.057153]
["bitfinex","BTCUSD",1646277299372,0.06282908,43765.0,43760.0,0.058153]
["bitfinex","BTCUSD",1646277299573,0.06265695,43765.0,43760.0,0.058153]
["bitfinex","BTCUSD",1646277299771,0.06682908,43765.0,43760.0,0.058153]
["bitfinex","BTCUSD",1646277300571,0.06282908,43765.0,43760.0,0.057153]
["bitfinex","BTCUSD",1646277300772,0.06265695,43765.0,43760.0,0.057153]
["bitfinex","BTCUSD",1646277300973,0.06282908,43765.0,43760.0,0.057153]
["bitfinex","BTCUSD",1646277301845,0.06265695,43765.0,43760.0,0.057153]
["bitfinex","BTCUSD",1646277302244,0.06282897,43765.0,43760.0,0.057153]
["bitfinex","BTCUSD",1646277303042,0.06265695,43765.0,43760.0,0.057153]
["bitfinex","BTCUSD",1646277303444,0.06282897,43765.0,43760.0,0.057153]
["bitfinex","BTCUSD",1646277303847,0.01712897,43765.0,43760.0,0.057153]
["bitfinex","BTCUSD",1646277304246,0.01695695,43765.0,43760.0,0.057153]
["bitfinex","BTCUSD",1646277304746,0.01712897,43765.0,43760.0,0.057153]
["bitfinex","BTCUSD",1646277305596,0.02095695,43765.0,43760.0,0.057153]
["bitfinex","BTCUSD",1646277305995,0.02112899,43765.0,43760.0,0.057153]
["bitfinex","BTCUSD",1646277306295,0.02112899,43765.0,43761.0,0.352829]
["bitfinex","BTCUSD",1646277306496,0.02112899,43765.0,43760.0,0.057153]
["bitfinex","BTCUSD",1646277306796,0.02095695,43765.0,43761.0,0.352829]
["bitfinex","BTCUSD",1646277306999,0.02112899,43765.0,43760.0,0.057153]
["bitfinex","BTCUSD",1646277307197,0.02112899,43765.0,43762.0,0.3]
["bitfinex","BTCUSD",1646277307897,0.02095695,43765.0,43762.0,0.3]
["bitfinex","BTCUSD",1646277309136,0.02095695,43765.0,43764.0,0.08239844]
["bitfinex","BTCUSD",1646277309332,0.02095695,43765.0,43764.0,0.38239844]
["bitfinex","BTCUSD",1646277309537,0.02095695,43765.0,43764.0,0.38229896]
["bitfinex","BTCUSD",1646277310337,0.02095695,43765.0,43764.0,0.45008686]
["bitfinex","BTCUSD",1646277310542,0.005,43770.0,43766.0,0.352829]
["bitfinex","BTCUSD",1646277310543,0.00017203,43767.0,43766.0,0.352829]
["bitfinex","BTCUSD",1646277310742,0.00017203,43767.0,43766.0,0.698529]
["bitfinex","BTCUSD",1646277310936,0.1227,43777.0,43767.0,0.95]
["bitfinex","BTCUSD",1646277311137,0.69002544,43783.0,43768.0,0.638489]
["bitfinex","BTCUSD",1646277311340,0.69002544,43783.0,43773.0,0.19137146]
["bitfinex","BTCUSD",1646277311341,0.84332834,43783.0,43773.0,0.19137146]
["bitfinex","BTCUSD",1646277311537,0.36502311,43783.0,43773.0,0.19137146]
["bitfinex","BTCUSD",1646277311738,0.75480157,43785.0,43775.0,0.114254]
["bitfinex","BTCUSD",1646277311940,0.37922544,43784.0,43777.0,1.84063306]
["bitfinex","BTCUSD",1646277312592,0.6668211,43785.0,43777.0,1.84063306]
["bitfinex","BTCUSD",1646277312793,0.4744211,43785.0,43777.0,1.84063306]
["bitfinex","BTCUSD",1646277312991,0.00017201,43783.0,43777.0,1.84063306]
["bitfinex","BTCUSD",1646277313194,0.00017201,43783.0,43775.0,0.114254]
["bitfinex","BTCUSD",1646277313993,0.21201473,43784.0,43775.0,0.114254]
["bitfinex","BTCUSD",1646277314193,0.00017201,43781.0,43775.0,0.114254]
["bitfinex","BTCUSD",1646277314396,0.00017201,43781.0,43778.0,0.04109974]
["bitfinex","BTCUSD",1646277314592,0.00017201,43781.0,43778.0,0.08229896]
["bitfinex","BTCUSD",1646277315194,0.21201473,43784.0,43778.0,0.08229896]
["bitfinex","BTCUSD",1646277315398,0.00017201,43782.0,43778.0,0.08229896]
["bitfinex","BTCUSD",1646277315595,0.00017201,43782.0,43778.0,0.38229896]
["bitfinex","BTCUSD",1646277315795,0.00017201,43782.0,43778.0,0.43942496]
["bitfinex","BTCUSD",1646277317645,0.00017201,43782.0,43778.0,0.44042496]
["bitfinex","BTCUSD",1646277318948,0.00017201,43782.0,43778.0,0.13942496]
["bitfinex","BTCUSD",1646277319547,0.00017201,43782.0,43778.0,0.057126]
["bitfinex","BTCUSD",1646277319749,0.00017201,43782.0,43780.0,0.08229896]
["bitfinex","BTCUSD",1646277320998,0.17019028,43786.0,43780.0,0.08229896]
["bitfinex","BTCUSD",1646277321497,0.17519028,43786.0,43780.0,0.08229896]
["bitfinex","BTCUSD",1646277322897,0.17019028,43786.0,43780.0,0.08229896]
["bitfinex","BTCUSD",1646277323599,0.005,43786.0,43780.0,0.08229896]
["bitfinex","BTCUSD",1646277324841,0.18087056,43789.0,43778.0,0.057126]
["bitfinex","BTCUSD",1646277325044,0.18087056,43789.0,43782.0,0.08229896]
["bitfinex","BTCUSD",1646277325642,0.18587056,43789.0,43782.0,0.08229896]
["bitfinex","BTCUSD",1646277326041,0.21372534,43786.0,43782.0,0.08229896]
["bitfinex","BTCUSD",1646277327042,0.18087056,43789.0,43782.0,0.08229896]
["bitfinex","BTCUSD",1646277327476,0.005,43786.0,43782.0,0.08229896]
["bitfinex","BTCUSD",1646277328078,0.19520148,43785.0,43782.0,0.08229896]
["bitfinex","BTCUSD",1646277328680,0.0457,43784.0,43782.0,0.08229896]
["bitfinex","BTCUSD",1646277329080,0.03942857,43783.0,43782.0,0.08229896]
["bitfinex","BTCUSD",1646277329279,0.08512857,43783.0,43782.0,0.08229896]
["bitfinex","BTCUSD",1646277330285,0.18512857,43783.0,43782.0,0.08229896]
["bitfinex","BTCUSD",1646277331530,0.18912857,43783.0,43782.0,0.08229896]
["bitfinex","BTCUSD",1646277332230,0.08912857,43783.0,43782.0,0.08229896]
["bitfinex","BTCUSD",1646277333529,0.08512857,43783.0,43782.0,0.08229896]
["bitfinex","BTCUSD",1646277335600,0.09012857,43783.0,43782.0,0.08220265]
["bitfinex","BTCUSD",1646277335794,0.09012857,43783.0,43782.0,0.04119922]
["bitfinex","BTCUSD",1646277335995,0.09012857,43783.0,43782.0,0.08220265]
["bitfinex","BTCUSD",1646277336794,0.39012857,43783.0,43782.0,0.08220265]
["bitfinex","BTCUSD",1646277337196,0.49012857,43783.0,43782.0,0.08220265]
["bitfinex","BTCUSD",1646277337599,0.49412857,43783.0,43782.0,0.08220265]
["bitfinex","BTCUSD",1646277339126,0.19412857,43783.0,43782.0,0.08220265]
["bitfinex","BTCUSD",1646277339325,0.39412857,43783.0,43782.0,0.08220265]
["bitfinex","BTCUSD",1646277339526,0.18512857,43783.0,43782.0,0.08220265]
["bitfinex","BTCUSD",1646277339726,0.18912857,43783.0,43782.0,0.08220265]
["bitfinex","BTCUSD",1646277340828,0.08912857,43783.0,43782.0,0.08220265]
["bitfinex","BTCUSD",1646277341829,0.44628057,43783.0,43782.0,0.08220265]
["bitfinex","BTCUSD",1646277342233,0.54628057,43783.0,43782.0,0.08220265]
["bitfinex","BTCUSD",1646277343677,0.55028057,43783.0,43782.0,0.08220265]
["bitfinex","BTCUSD",1646277344279,0.54228057,43783.0,43782.0,0.08220265]
["bitfinex","BTCUSD",1646277346837,0.48512857,43783.0,43782.0,0.08220265]
["bitfinex","BTCUSD",1646277347033,0.18512857,43783.0,43782.0,0.08220265]
["bitfinex","BTCUSD",1646277347233,0.0457,43783.0,43782.0,0.08220265]
["bitfinex","BTCUSD",1646277347433,0.0001712,43785.0,43782.0,0.08220265]
["bitfinex","BTCUSD",1646277347633,0.0001712,43785.0,43782.0,0.04100343]
["bitfinex","BTCUSD",1646277347831,0.0001712,43785.0,43784.0,0.04119922]
["bitfinex","BTCUSD",1646277348043,0.004,43788.0,43784.0,0.04119922]
["bitfinex","BTCUSD",1646277348438,0.00017165,43786.0,43784.0,0.04119922]
["bitfinex","BTCUSD",1646277349234,0.17419841,43787.0,43784.0,0.04119922]
["bitfinex","BTCUSD",1646277349432,0.03942857,43785.0,43784.0,0.04119922]
["bitfinex","BTCUSD",1646277349636,0.03942857,43785.0,43782.0,0.04100343]
["bitfinex","BTCUSD",1646277349637,0.95,43784.0,43782.0,0.03220265]
["bitfinex","BTCUSD",1646277349836,0.23942857,43783.0,43782.0,0.03220265]
["bitfinex","BTCUSD",1646277350088,0.33447073,43783.0,43782.0,0.03220265]
["bitfinex","BTCUSD",1646277350291,0.29504216,43783.0,43782.0,0.03220265]
["bitfinex","BTCUSD",1646277350993,0.2,43783.0,43782.0,0.03220265]
["bitfinex","BTCUSD",1646277353189,0.2,43783.0,43780.0,7e-05]
["bitfinex","BTCUSD",1646277353388,0.2,43781.0,43780.0,7e-05]
["bitfinex","BTCUSD",1646277354238,0.0457,43785.0,43780.0,7e-05]
["bitfinex","BTCUSD",1646277354438,0.2,43781.0,43780.0,7e-05]
["bitfinex","BTCUSD",1646277355639,0.204,43781.0,43780.0,7e-05]
["bitfinex","BTCUSD",1646277356939,0.2,43781.0,43780.0,7e-05]
["bitfinex","BTCUSD",1646277358581,0.2,43781.0,43780.0,0.03227265]
["bitfinex","BTCUSD",1646277358787,0.2457,43781.0,43780.0,0.03227265]
["bitfinex","BTCUSD",1646277359784,0.49193372,43781.0,43780.0,0.03227265]
["bitfinex","BTCUSD",1646277360185,0.54590886,43781.0,43780.0,0.03227265]
["bitfinex","BTCUSD",1646277360985,0.54190886,43781.0,43780.0,0.03227265]
["bitfinex","BTCUSD",1646277366891,0.48793372,43781.0,43780.0,0.03227265]
["bitfinex","BTCUSD",1646277367293,0.00017081,43783.0,43780.0,0.03227265]
["bitfinex","BTCUSD",1646277367496,0.2,43784.0,43780.0,7e-05]
["bitfinex","BTCUSD",1646277367693,0.00017081,43783.0,43780.0,7e-05]
["bitfinex","BTCUSD",1646277367893,0.00017081,43783.0,43782.0,0.03220265]
["bitfinex","BTCUSD",1646277368292,0.26439985,43783.0,43782.0,0.03220265]
["bitfinex","BTCUSD",1646277368752,0.26422904,43783.0,43782.0,0.03220265]
["bitfinex","BTCUSD",1646277368951,0.26922904,43783.0,43782.0,0.03220265]
["bitfinex","BTCUSD",1646277370154,0.41492904,43783.0,43782.0,0.03220265]
["bitfinex","BTCUSD",1646277370354,0.44935761,43783.0,43782.0,0.03220265]
["bitfinex","BTCUSD",1646277370554,0.95,43782.0,43768.0,0.01141]
["bitfinex","BTCUSD",1646277370753,0.95,43782.0,43765.0,0.06287084]
["bitfinex","BTCUSD",1646277370754,0.2,43771.0,43765.0,0.06287084]
["bitfinex","BTCUSD",1646277370954,0.19743921,43766.0,43765.0,0.06287084]
["bitfinex","BTCUSD",1646277371656,0.0457,43767.0,43765.0,0.06287084]
["bitfinex","BTCUSD",1646277372700,0.16448248,43766.0,43765.0,0.06287084]
["bitfinex","BTCUSD",1646277373499,0.43765553,43766.0,43765.0,0.06287084]
["bitfinex","BTCUSD",1646277374700,0.73765553,43766.0,43765.0,0.06287084]
["bitfinex","BTCUSD",1646277374904,0.78335553,43766.0,43765.0,0.06287084]
["bitfinex","BTCUSD",1646277375102,0.48735553,43766.0,43765.0,0.06287084]
["bitfinex","BTCUSD",1646277375303,0.58735553,43766.0,43765.0,0.06287084]
["bitfinex","BTCUSD",1646277375903,0.58335553,43766.0,43765.0,0.06287084]
["bitfinex","BTCUSD",1646277383835,0.31018248,43766.0,43765.0,0.06287084]
["bitfinex","BTCUSD",1646277384036,0.1,43767.0,43765.0,0.06287084]
["bitfinex","BTCUSD",1646277384238,0.2,43768.0,43765.0,0.06287084]
["bitfinex","BTCUSD",1646277384841,0.25906253,43766.0,43765.0,0.06287084]
["bitfinex","BTCUSD",1646277385234,0.1,43767.0,43765.0,0.06287084]
["bitfinex","BTCUSD",1646277385636,0.2,43768.0,43765.0,0.06287084]
["bitfinex","BTCUSD",1646277385835,0.00017047,43769.0,43766.0,0.3]
["bitfinex","BTCUSD",1646277385836,0.10017047,43769.0,43766.0,0.3]
["bitfinex","BTCUSD",1646277386138,0.00017047,43769.0,43765.0,0.06287084]
["bitfinex","BTCUSD",1646277386634,0.24223746,43770.0,43765.0,0.06287084]
["bitfinex","BTCUSD",1646277386835,0.00017047,43769.0,43765.0,0.06287084]
["bitfinex","BTCUSD",1646277387892,0.18270561,43767.0,43765.0,0.06287084]
["bitfinex","BTCUSD",1646277388694,0.24937561,43767.0,43765.0,0.06287084]
["bitfinex","BTCUSD",1646277389095,0.25237561,43767.0,43765.0,0.06287084]
["bitfinex","BTCUSD",1646277390295,0.3095482,43767.0,43765.0,0.06287084]
["bitfinex","BTCUSD",1646277390595,0.46429762,43767.0,43765.0,0.06287084]
["bitfinex","BTCUSD",1646277390994,0.3105482,43767.0,43765.0,0.06287084]
["bitfinex","BTCUSD",1646277391535,0.25337561,43767.0,43765.0,0.06287084]
["bitfinex","BTCUSD",1646277391739,0.18670561,43767.0,43765.0,0.06287084]
["bitfinex","BTCUSD",1646277392338,0.18270561,43767.0,43765.0,0.06280252]
["bitfinex","BTCUSD",1646277392641,0.22840561,43767.0,43765.0,0.06280252]
["bitfinex","BTCUSD",1646277393636,0.42667754,43767.0,43765.0,0.06280252]
["bitfinex","BTCUSD",1646277393835,0.22840561,43767.0,43765.0,0.06280252]
["bitfinex","BTCUSD",1646277395686,0.18270561,43767.0,43765.0,0.06280252]
["bitfinex","BTCUSD",1646277401064,0.1,43769.0,43765.0,0.06280252]
["bitfinex","BTCUSD",1646277401265,0.00017042,43769.0,43765.0,0.06280252]
["bitfinex","BTCUSD",1646277402365,0.34223746,43770.0,43765.0,0.06280252]
["bitfinex","BTCUSD",1646277402591,0.00017027,43769.0,43765.0,0.06280252]
["bitfinex","BTCUSD",1646277403493,0.34223746,43770.0,43765.0,0.06280252]
["bitfinex","BTCUSD",1646277403693,0.00017027,43769.0,43765.0,0.06280252]
["bitfinex","BTCUSD",1646277404593,0.34223746,43770.0,43765.0,0.06280252]
["bitfinex","BTCUSD",1646277404794,0.00017027,43769.0,43765.0,0.06280252]
["bitfinex","BTCUSD",1646277405897,0.34223746,43770.0,43765.0,0.06280252]
["bitfinex","BTCUSD",1646277406094,0.00017029,43769.0,43765.0,0.06280252]
["bitfinex","BTCUSD",1646277406549,0.00017029,43769.0,43766.0,0.3]
["bitfinex","BTCUSD",1646277406951,0.5,43774.0,43766.0,0.3]
["bitfinex","BTCUSD",1646277407150,0.504,43774.0,43766.0,0.301]
["bitfinex","BTCUSD",1646277407350,0.00017029,43770.0,43766.0,0.301]
["bitfinex","BTCUSD",1646277408253,0.1959939,43772.0,43766.0,0.301]
["bitfinex","BTCUSD",1646277408550,0.00017029,43770.0,43766.0,0.3]
["bitfinex","BTCUSD",1646277408749,0.00017029,43770.0,43765.0,0.06280252]
["bitfinex","BTCUSD",1646277409150,0.00417029,43770.0,43765.0,0.06280252]
["bitfinex","BTCUSD",1646277409450,0.00417029,43770.0,43766.0,0.3]
["bitfinex","BTCUSD",1646277409451,0.004,43770.0,43766.0,0.3]
["bitfinex","BTCUSD",1646277409651,0.00417028,43770.0,43765.0,0.06280252]
["bitfinex","BTCUSD",1646277410694,0.004,43770.0,43765.0,0.06280252]
["bitfinex","BTCUSD",1646277410897,0.00417028,43770.0,43766.0,0.3]
["bitfinex","BTCUSD",1646277411094,0.00017028,43770.0,43766.0,0.3]
["bitfinex","BTCUSD",1646277411293,0.00017028,43770.0,43765.0,0.06380252]
["bitfinex","BTCUSD",1646277411493,0.00017028,43770.0,43766.0,0.3]
["bitfinex","BTCUSD",1646277411693,0.00017028,43770.0,43765.0,0.06380252]
["bitfinex","BTCUSD",1646277411897,0.20902643,43773.0,43765.0,0.06380252]
["bitfinex","BTCUSD",1646277412097,0.00017028,43770.0,43765.0,0.06380252]
["bitfinex","BTCUSD",1646277412493,0.00017028,43770.0,43765.0,0.06280252]
["bitfinex","BTCUSD",1646277412894,0.00017028,43770.0,43765.0,0.06274077]
["bitfinex","BTCUSD",1646277413094,0.20425079,43774.0,43765.0,0.06374077]
["bitfinex","BTCUSD",1646277413294,0.00017029,43770.0,43766.0,0.3]
["bitfinex","BTCUSD",1646277414141,0.20425079,43774.0,43765.0,0.001]
["bitfinex","BTCUSD",1646277414541,0.00017028,43770.0,43761.0,0.3]
["bitfinex","BTCUSD",1646277415344,0.20425079,43774.0,43761.0,0.3]
["bitfinex","BTCUSD",1646277415743,0.00017028,43769.0,43761.0,0.3]
["bitfinex","BTCUSD",1646277416645,0.20425079,43774.0,43761.0,0.3]
["bitfinex","BTCUSD",1646277416845,0.00017028,43769.0,43761.0,0.3]
["bitfinex","BTCUSD",1646277418902,0.00017028,43769.0,43761.0,0.2992165]
["bitfinex","BTCUSD",1646277419100,0.20425079,43774.0,43761.0,0.2992165]
["bitfinex","BTCUSD",1646277419302,0.00017028,43769.0,43761.0,0.2992165]
["bitfinex","BTCUSD",1646277419699,0.00017028,43769.0,43761.0,0.3012165]
["bitfinex","BTCUSD",1646277420300,0.20725079,43774.0,43761.0,0.002]
["bitfinex","BTCUSD",1646277420501,0.20725079,43774.0,43761.0,0.302]
["bitfinex","BTCUSD",1646277420705,0.00017028,43769.0,43761.0,0.3]
["bitfinex","BTCUSD",1646277420901,0.00017028,43769.0,43760.0,0.1231]
["bitfinex","BTCUSD",1646277421101,0.00017028,43769.0,43761.0,0.3]
["bitfinex","BTCUSD",1646277421363,0.20425079,43774.0,43761.0,0.3]
["bitfinex","BTCUSD",1646277421759,0.00016106,43769.0,43761.0,0.3]
["bitfinex","BTCUSD",1646277422160,0.00016106,43769.0,43760.0,0.1231]
["bitfinex","BTCUSD",1646277422562,0.0457,43772.0,43760.0,0.1231]
["bitfinex","BTCUSD",1646277422963,0.00016106,43769.0,43760.0,0.1231]
["bitfinex","BTCUSD",1646277423763,0.0457,43772.0,43760.0,0.1231]
["bitfinex","BTCUSD",1646277423964,0.00016137,43769.0,43760.0,0.1231]
["bitfinex","BTCUSD",1646277424992,0.0457,43772.0,43760.0,0.1231]
["bitfinex","BTCUSD",1646277425193,0.0457,43772.0,43761.0,0.3]
["bitfinex","BTCUSD",1646277425397,0.00017059,43769.0,43760.0,0.1231]
["bitfinex","BTCUSD",1646277426294,0.0457,43772.0,43761.0,0.3]
["bitfinex","BTCUSD",1646277426494,0.00017059,43769.0,43761.0,0.3]
["bitfinex","BTCUSD",1646277426700,0.00017059,43769.0,43760.0,0.1231]
["bitfinex","BTCUSD",1646277427293,0.00017059,43769.0,43761.0,0.3]
["bitfinex","BTCUSD",1646277427493,0.0457,43772.0,43761.0,0.3]
["bitfinex","BTCUSD",1646277427694,0.00017059,43769.0,43761.0,0.3]
["bitfinex","BTCUSD",1646277427895,0.00017059,43769.0,43760.0,0.1231]
["bitfinex","BTCUSD",1646277428296,0.00017059,43769.0,43761.0,0.3]
["bitfinex","BTCUSD",1646277428757,0.0457,43772.0,43760.0,0.1231]
["bitfinex","BTCUSD",1646277428959,0.00017024,43769.0,43761.0,0.3]
["bitfinex","BTCUSD",1646277429266,0.21037539,43762.0,43760.0,0.1231]
["bitfinex","BTCUSD",1646277429461,0.21037539,43762.0,43754.0,0.3]
["bitfinex","BTCUSD",1646277429661,0.21037539,43762.0,43751.0,0.00068123]
["bitfinex","BTCUSD",1646277429960,0.21037539,43762.0,43750.0,0.3]
["bitfinex","BTCUSD",1646277430163,0.18613782,43760.0,43750.0,0.3]
["bitfinex","BTCUSD",1646277431561,0.18613782,43760.0,43750.0,0.302]
["bitfinex","BTCUSD",1646277432805,0.18613782,43760.0,43749.0,0.3472]
["bitfinex","BTCUSD",1646277433006,0.23183782,43760.0,43749.0,0.3472]
["bitfinex","BTCUSD",1646277433206,0.23183782,43760.0,43749.0,0.1972]
["bitfinex","BTCUSD",1646277433606,0.3040088,43760.0,43749.0,0.1972]
["bitfinex","BTCUSD",1646277434605,0.057184,43759.0,43749.0,0.1972]
["bitfinex","BTCUSD",1646277434805,0.0457,43758.0,43749.0,0.1972]
["bitfinex","BTCUSD",1646277435106,0.0457,43758.0,43747.0,0.1146]
["bitfinex","BTCUSD",1646277435504,0.0507,43758.0,43747.0,0.1146]
["bitfinex","BTCUSD",1646277436104,0.0507,43758.0,43747.0,0.11477034]
["bitfinex","BTCUSD",1646277436956,0.0457,43758.0,43747.0,0.1146]
["bitfinex","BTCUSD",1646277437154,0.0457,43758.0,43747.0,0.11477034]
["bitfinex","BTCUSD",1646277438156,0.0457,43758.0,43747.0,0.1146]
["bitfinex","BTCUSD",1646277438358,0.0457,43758.0,43747.0,0.11477034]
["bitfinex","BTCUSD",1646277439358,0.0457,43758.0,43747.0,0.1146]
["bitfinex","BTCUSD",1646277439562,0.0457,43758.0,43747.0,0.1147703]
["bitfinex","BTCUSD",1646277440007,0.0457,43758.0,43748.0,0.3]
["bitfinex","BTCUSD",1646277440211,0.0457,43758.0,43747.0,0.1147703]
["bitfinex","BTCUSD",1646277440709,0.0457,43758.0,43747.0,0.11453886]
["bitfinex","BTCUSD",1646277440908,0.0457,43758.0,43747.0,0.11470916]
["bitfinex","BTCUSD",1646277441810,0.0457,43758.0,43747.0,0.11453886]
["bitfinex","BTCUSD",1646277442011,0.0457,43758.0,43747.0,0.11470916]
["bitfinex","BTCUSD",1646277443112,0.0457,43758.0,43748.0,2.70694131]
["bitfinex","BTCUSD",1646277443311,0.0457,43758.0,43747.0,0.11470904]
["bitfinex","BTCUSD",1646277444159,0.0457,43758.0,43747.0,0.11453886]
["bitfinex","BTCUSD",1646277444358,0.0457,43758.0,43747.0,0.11470904]
["bitfinex","BTCUSD",1646277445360,0.0457,43758.0,43747.0,0.11453886]
["bitfinex","BTCUSD",1646277445561,0.0457,43758.0,43747.0,0.11470904]
["bitfinex","BTCUSD",1646277446561,0.0457,43758.0,43747.0,0.11453886]
["bitfinex","BTCUSD",1646277446762,0.0457,43758.0,43747.0,0.11470905]
["bitfinex","BTCUSD",1646277447907,0.0457,43758.0,43747.0,0.11453886]
["bitfinex","BTCUSD",1646277448108,0.0457,43758.0,43747.0,0.11470905]
["bitfinex","BTCUSD",1646277449111,0.0457,43758.0,43747.0,0.11453886]
["bitfinex","BTCUSD",1646277449412,0.0457,43758.0,43747.0,0.11470905]
["bitfinex","BTCUSD",1646277449713,0.21170508,43748.0,43747.0,0.11470905]
["bitfinex","BTCUSD",1646277449912,0.0457,43758.0,43749.0,0.2960029]
["bitfinex","BTCUSD",1646277450908,0.24424743,43757.0,43749.0,0.2960029]
["bitfinex","BTCUSD",1646277451109,0.0457,43758.0,43749.0,0.2960029]
["bitfinex","BTCUSD",1646277452455,0.24909515,43757.0,43749.0,0.2960029]
["bitfinex","BTCUSD",1646277453351,0.26491804,43750.0,43749.0,0.2960029]
["bitfinex","BTCUSD",1646277455095,0.1126,43759.0,43749.0,0.2960029]
["bitfinex","BTCUSD",1646277455495,0.003,43755.0,43749.0,0.2960029]
["bitfinex","BTCUSD",1646277456092,0.25355877,43753.0,43749.0,0.2960029]
["bitfinex","BTCUSD",1646277456294,0.003,43755.0,43749.0,0.2960029]
["bitfinex","BTCUSD",1646277457496,0.27274963,43757.0,43749.0,0.2960029]
["bitfinex","BTCUSD",1646277458746,0.57274963,43757.0,43749.0,0.2960029]
["bitfinex","BTCUSD",1646277458947,0.0457,43756.0,43749.0,0.2960029]
["bitfinex","BTCUSD",1646277461750,0.0456061,43756.0,43749.0,0.2960029]
["bitfinex","BTCUSD",1646277464798,0.27274963,43757.0,43749.0,0.2960029]
["bitfinex","BTCUSD",1646277467161,0.28326829,43750.0,43749.0,0.2960029]
["bitfinex","BTCUSD",1646277468161,0.3,43756.0,43749.0,0.2960029]
["bitfinex","BTCUSD",1646277468362,0.4126,43759.0,43749.0,0.2960029]
["bitfinex","BTCUSD",1646277469565,0.4176,43759.0,43749.0,0.2960029]
["bitfinex","BTCUSD",1646277469764,0.0457,43758.0,43749.0,0.2960029]
["bitfinex","BTCUSD",1646277470009,0.45409267,43758.0,43749.0,0.2960029]
["bitfinex","BTCUSD",1646277470409,1.14386158,43758.0,43749.0,0.2960029]
["bitfinex","BTCUSD",1646277470803,0.11389964,43757.0,43749.0,0.2960029]
["bitfinex","BTCUSD",1646277471003,0.3457,43756.0,43749.0,0.2960029]
["bitfinex","BTCUSD",1646277471304,0.28125625,43751.0,43749.0,0.2960029]
["bitfinex","BTCUSD",1646277471504,0.08512857,43750.0,43749.0,0.2960029]
["bitfinex","BTCUSD",1646277473784,0.09012857,43750.0,43749.0,0.2960029]
["bitfinex","BTCUSD",1646277474984,0.08512857,43750.0,43749.0,0.2960029]
["bitfinex","BTCUSD",1646277475386,0.1,43756.0,43749.0,0.2960029]
["bitfinex","BTCUSD",1646277475387,0.1457,43756.0,43749.0,0.2960029]
["bitfinex","BTCUSD",1646277475589,0.004,43755.0,43749.0,0.2960029]
["bitfinex","BTCUSD",1646277476885,0.20785075,43756.0,43749.0,0.2960029]
["bitfinex","BTCUSD",1646277479399,0.1,43758.0,43749.0,0.2960029]
["bitfinex","BTCUSD",1646277479598,0.2126,43759.0,43749.0,0.2960029]
["bitfinex","BTCUSD",1646277480799,0.27888587,43756.0,43749.0,0.2960029]
["bitfinex","BTCUSD",1646277481001,0.2126,43759.0,43749.0,0.2960029]
["bitfinex","BTCUSD",1646277482046,0.2463205,43756.0,43749.0,0.2960029]
["bitfinex","BTCUSD",1646277483347,0.2463205,43756.0,43749.0,0.29588568]
["bitfinex","BTCUSD",1646277484747,0.1,43758.0,43749.0,0.29588568]
["bitfinex","BTCUSD",1646277484995,0.003,43756.0,43749.0,0.29588568]
["bitfinex","BTCUSD",1646277486798,0.2126,43759.0,43749.0,0.29588568]
["bitfinex","BTCUSD",1646277486998,0.25273394,43753.0,43749.0,0.29588568]
["bitfinex","BTCUSD",1646277487399,0.1,43758.0,43749.0,0.29588568]
["bitfinex","BTCUSD",1646277487599,0.003,43753.0,43749.0,0.29588568]
["bitfinex","BTCUSD",1646277489047,0.2696137,43755.0,43749.0,0.29588568]
["bitfinex","BTCUSD",1646277489648,0.2696137,43755.0,43749.0,0.29688568]
["bitfinex","BTCUSD",1646277490147,0.1,43758.0,43749.0,0.29688568]
["bitfinex","BTCUSD",1646277490346,0.2126,43759.0,43749.0,0.29688568]
["bitfinex","BTCUSD",1646277490547,0.1126,43759.0,43749.0,0.29688568]
["bitfinex","BTCUSD",1646277490951,0.1126,43759.0,43749.0,0.29588568]
["bitfinex","BTCUSD",1646277491350,0.35381121,43759.0,43749.0,0.29588568]
["bitfinex","BTCUSD",1646277491750,0.35381121,43759.0,43749.0,0.29688568]
["bitfinex","BTCUSD",1646277493097,0.1126,43759.0,43749.0,0.29588568]
["bitfinex","BTCUSD",1646277493503,0.1126,43759.0,43750.0,0.25692887]
["bitfinex","BTCUSD",1646277493699,0.1946,43762.0,43750.0,0.25692887]
["bitfinex","BTCUSD",1646277493898,0.1946,43762.0,43753.0,0.20188239]
["bitfinex","BTCUSD",1646277494101,0.003,43764.0,43753.0,0.20188239]
["bitfinex","BTCUSD",1646277494998,0.40050657,43765.0,43753.0,0.20188239]
["bitfinex","BTCUSD",1646277495401,0.51440621,43765.0,43753.0,0.20188239]
["bitfinex","BTCUSD",1646277495601,0.40050657,43765.0,43753.0,0.20288239]
["bitfinex","BTCUSD",1646277496255,0.51440621,43765.0,43753.0,0.20288239]
["bitfinex","BTCUSD",1646277496460,0.40050657,43765.0,43753.0,0.20288239]
["bitfinex","BTCUSD",1646277496655,0.51440621,43765.0,43753.0,0.20288239]
["bitfinex","BTCUSD",1646277496857,0.19717648,43765.0,43753.0,0.20288239]
["bitfinex","BTCUSD",1646277497157,0.19717648,43765.0,43753.0,0.20188239]
["bitfinex","BTCUSD",1646277497757,0.1847,43766.0,43754.0,0.25701815]
["bitfinex","BTCUSD",1646277497959,0.11389964,43768.0,43754.0,0.31417515]
["bitfinex","BTCUSD",1646277498161,0.05015654,43769.0,43754.0,0.31417515]
["bitfinex","BTCUSD",1646277498357,0.05015654,43769.0,43754.0,0.39418415]
["bitfinex","BTCUSD",1646277498358,0.05,43769.0,43754.0,0.39418415]
["bitfinex","BTCUSD",1646277498565,0.003,43770.0,43758.0,0.02286]
["bitfinex","BTCUSD",1646277498760,0.00015654,43769.0,43758.0,0.28008178]
["bitfinex","BTCUSD",1646277499559,0.19606897,43772.0,43758.0,0.28008178]
["bitfinex","BTCUSD",1646277499758,0.00015654,43769.0,43758.0,0.28008178]
["bitfinex","BTCUSD",1646277500802,0.19606897,43772.0,43758.0,0.28008178]
["bitfinex","BTCUSD",1646277501003,0.00015654,43769.0,43758.0,0.28008178]
["bitfinex","BTCUSD",1646277501700,0.00315654,43769.0,43758.0,0.28008178]
["bitfinex","BTCUSD",1646277501901,0.003,43769.0,43758.0,0.28008178]
["bitfinex","BTCUSD",1646277502701,0.003,43769.0,43764.0,0.06513296]
["bitfinex","BTCUSD",1646277503501,8.697e-05,43769.0,43764.0,0.06513296]
["bitfinex","BTCUSD",1646277503748,8.697e-05,43769.0,43767.0,0.19017696]
["bitfinex","BTCUSD",1646277504450,0.004,43774.0,43767.0,0.19017696]
["bitfinex","BTCUSD",1646277504653,0.004,43774.0,43767.0,0.19006084]
["bitfinex","BTCUSD",1646277505649,0.004,43774.0,43767.0,0.19106084]
["bitfinex","BTCUSD",1646277506049,0.004,43774.0,43767.0,0.26285084]
["bitfinex","BTCUSD",1646277506257,0.004,43774.0,43768.0,0.352829]
["bitfinex","BTCUSD",1646277506452,0.004,43774.0,43768.0,0.0457]
["bitfinex","BTCUSD",1646277506651,0.459,43785.0,43768.0,0.0457]
["bitfinex","BTCUSD",1646277506652,0.3,43788.0,43769.0,0.375689]
["bitfinex","BTCUSD",1646277506852,0.4994,43792.0,43780.0,0.06142737]
["bitfinex","BTCUSD",1646277506853,0.01,43789.0,43780.0,0.06142737]
["bitfinex","BTCUSD",1646277507053,0.01,43789.0,43782.0,0.17254899]
["bitfinex","BTCUSD",1646277507497,0.20666444,43788.0,43782.0,0.17254899]
["bitfinex","BTCUSD",1646277507999,0.20666444,43788.0,43780.0,0.06142737]
["bitfinex","BTCUSD",1646277508199,0.00018423,43787.0,43773.0,0.137111]
["bitfinex","BTCUSD",1646277508398,0.00018423,43787.0,43773.0,0.02286]
["bitfinex","BTCUSD",1646277509198,0.21933222,43785.0,43775.0,0.20243267]
["bitfinex","BTCUSD",1646277509397,0.00018149,43782.0,43775.0,0.20243267]
["bitfinex","BTCUSD",1646277509797,0.00018149,43782.0,43775.0,0.25956067]
["bitfinex","BTCUSD",1646277509998,0.00018149,43782.0,43775.0,0.28242067]
["bitfinex","BTCUSD",1646277510397,0.003,43787.0,43775.0,0.28242067]
["bitfinex","BTCUSD",1646277510597,0.0001815,43781.0,43775.0,0.28242067]
["bitfinex","BTCUSD",1646277511248,0.0001815,43781.0,43775.0,0.22529267]
["bitfinex","BTCUSD",1646277511648,0.003,43781.0,43775.0,0.22529267]
["bitfinex","BTCUSD",1646277511848,0.00016619,43780.0,43775.0,0.22529267]
["bitfinex","BTCUSD",1646277512248,0.00016619,43780.0,43775.0,0.20243267]
["bitfinex","BTCUSD",1646277512647,0.00016619,43780.0,43775.0,0.22529267]
["bitfinex","BTCUSD",1646277512849,0.003,43781.0,43775.0,0.22529267]
["bitfinex","BTCUSD",1646277513048,0.00015428,43780.0,43775.0,0.22529267]
["bitfinex","BTCUSD",1646277513257,0.00015428,43780.0,43776.0,0.06555917]
["bitfinex","BTCUSD",1646277513651,0.00315428,43780.0,43776.0,0.06555917]
["bitfinex","BTCUSD",1646277514053,0.003,43780.0,43776.0,0.06555917]
["bitfinex","BTCUSD",1646277514349,0.00315428,43780.0,43776.0,0.06555917]
["bitfinex","BTCUSD",1646277515010,0.00315428,43780.0,43775.0,0.22529267]
["bitfinex","BTCUSD",1646277515213,0.3,43786.0,43771.0,0.02286]
["bitfinex","BTCUSD",1646277515410,0.00015428,43780.0,43771.0,0.02286]
["bitfinex","BTCUSD",1646277515808,0.00315428,43780.0,43771.0,0.02286]
["bitfinex","BTCUSD",1646277516210,0.00315428,43780.0,43771.0,0.05909493]
["bitfinex","BTCUSD",1646277516409,0.19855445,43780.0,43771.0,0.08195493]
["bitfinex","BTCUSD",1646277516612,0.00015745,43778.0,43771.0,0.05909493]
["bitfinex","BTCUSD",1646277517010,0.00015745,43778.0,43770.0,0.1213]
["bitfinex","BTCUSD",1646277517610,0.49555445,43780.0,43770.0,0.1213]
["bitfinex","BTCUSD",1646277517812,0.00015745,43776.0,43770.0,0.1223]
["bitfinex","BTCUSD",1646277518843,0.49555445,43780.0,43770.0,0.1223]
["bitfinex","BTCUSD",1646277519044,0.00015745,43775.0,43770.0,0.1213]
["bitfinex","BTCUSD",1646277519845,0.00115745,43775.0,43770.0,0.1213]
["bitfinex","BTCUSD",1646277520045,0.001,43775.0,43770.0,0.1213]
["bitfinex","BTCUSD",1646277520346,0.001157,43775.0,43770.0,0.1213]
["bitfinex","BTCUSD",1646277521143,0.03434151,43782.0,43770.0,0.1213]
["bitfinex","BTCUSD",1646277521344,0.1192,43786.0,43770.0,0.14416]
["bitfinex","BTCUSD",1646277521743,0.1192,43786.0,43777.0,0.17822029]
["bitfinex","BTCUSD",1646277521945,0.003,43787.0,43770.0,0.14616]
["bitfinex","BTCUSD",1646277522143,0.25534319,43784.0,43776.0,2.3114029]
["bitfinex","BTCUSD",1646277522994,0.21975446,43782.0,43776.0,2.3114029]
["bitfinex","BTCUSD",1646277523292,0.17287688,43781.0,43776.0,2.3114029]
["bitfinex","BTCUSD",1646277523692,0.17287688,43781.0,43770.0,0.14416]
["bitfinex","BTCUSD",1646277523693,0.17287688,43781.0,43771.0,0.001]
["bitfinex","BTCUSD",1646277523893,0.17305658,43781.0,43771.0,0.001]
["bitfinex","BTCUSD",1646277524294,0.0001797,43781.0,43771.0,0.001]
["bitfinex","BTCUSD",1646277524499,0.0001797,43781.0,43773.0,0.05712682]
["bitfinex","BTCUSD",1646277524895,0.004,43782.0,43771.0,0.001]
["bitfinex","BTCUSD",1646277525095,0.00017971,43779.0,43771.0,0.001]
["bitfinex","BTCUSD",1646277525494,0.00017971,43779.0,43774.0,0.352829]
["bitfinex","BTCUSD",1646277525696,0.00217971,43779.0,43774.0,0.352829]
["bitfinex","BTCUSD",1646277526096,0.002,43779.0,43774.0,0.352829]
["bitfinex","BTCUSD",1646277526354,0.00217971,43779.0,43774.0,0.352829]
["bitfinex","BTCUSD",1646277526749,0.00217971,43779.0,43771.0,0.352829]
["bitfinex","BTCUSD",1646277527150,0.002,43779.0,43772.0,0.352829]
["bitfinex","BTCUSD",1646277527346,0.002,43779.0,43770.0,0.178433]
["bitfinex","BTCUSD",1646277527547,0.00016992,43777.0,43771.0,0.352829]
["bitfinex","BTCUSD",1646277527950,0.00016992,43777.0,43770.0,0.178433]
["bitfinex","BTCUSD",1646277528250,0.00016992,43777.0,43770.0,0.1213]
["bitfinex","BTCUSD",1646277528448,0.22181448,43779.0,43770.0,0.1213]
["bitfinex","BTCUSD",1646277528647,0.00016992,43776.0,43770.0,0.1213]
["bitfinex","BTCUSD",1646277529652,0.22181448,43779.0,43770.0,0.1213]
["bitfinex","BTCUSD",1646277529849,0.00016992,43775.0,43770.0,0.1213]
["bitfinex","BTCUSD",1646277530708,0.00016992,43775.0,43770.0,7e-05]
["bitfinex","BTCUSD",1646277530908,0.001,43776.0,43770.0,7e-05]
["bitfinex","BTCUSD",1646277531109,0.00017098,43775.0,43770.0,7e-05]
["bitfinex","BTCUSD",1646277531808,0.00217098,43775.0,43770.0,7e-05]
["bitfinex","BTCUSD",1646277532015,0.002,43775.0,43770.0,7e-05]
["bitfinex","BTCUSD",1646277532212,0.00217098,43775.0,43770.0,7e-05]
["bitfinex","BTCUSD",1646277532808,0.00217098,43775.0,43771.0,0.352829]
["bitfinex","BTCUSD",1646277533010,0.00217098,43775.0,43770.0,7e-05]
["bitfinex","BTCUSD",1646277533210,0.03365469,43781.0,43770.0,7e-05]
["bitfinex","BTCUSD",1646277533411,0.00017098,43775.0,43770.0,7e-05]
["bitfinex","BTCUSD",1646277533862,0.00017098,43775.0,43770.0,0.00207]
["bitfinex","BTCUSD",1646277534262,0.00017098,43775.0,43771.0,0.375689]
["bitfinex","BTCUSD",1646277534465,0.003,43786.0,43772.0,0.352829]
["bitfinex","BTCUSD",1646277534661,0.00017083,43775.0,43771.0,0.02286]
["bitfinex","BTCUSD",1646277534864,0.00017083,43775.0,43772.0,0.352829]
["bitfinex","BTCUSD",1646277535461,0.00017083,43775.0,43773.0,0.05712763]
["bitfinex","BTCUSD",1646277535662,0.55291946,43787.0,43773.0,0.05712763]
["bitfinex","BTCUSD",1646277535863,0.00017082,43776.0,43774.0,0.352829]
["bitfinex","BTCUSD",1646277536064,0.00017082,43776.0,43774.0,0.409957]
["bitfinex","BTCUSD",1646277536264,0.00017082,43776.0,43774.0,0.114256]
["bitfinex","BTCUSD",1646277536664,0.00017082,43776.0,43775.0,0.352829]
["bitfinex","BTCUSD",1646277536865,0.00017082,43776.0,43774.0,0.114256]
["bitfinex","BTCUSD",1646277536866,0.003,43780.0,43776.0,0.16271191]
["bitfinex","BTCUSD",1646277537267,0.00017082,43777.0,43776.0,0.16271191]
["bitfinex","BTCUSD",1646277537695,0.00017082,43777.0,43774.0,0.057128]
["bitfinex","BTCUSD",1646277537896,0.00017082,43777.0,43775.0,0.352829]
["bitfinex","BTCUSD",1646277538098,0.16670835,43787.0,43771.0,0.079993]
["bitfinex","BTCUSD",1646277538296,0.00017084,43778.0,43773.0,0.05713]
["bitfinex","BTCUSD",1646277538498,0.00017084,43778.0,43774.0,0.352829]
["bitfinex","BTCUSD",1646277538696,0.00017084,43778.0,43773.0,0.05713]
["bitfinex","BTCUSD",1646277538897,0.00017084,43778.0,43774.0,0.352829]
["bitfinex","BTCUSD",1646277539100,0.00017084,43778.0,43775.0,0.19108258]
["bitfinex","BTCUSD",1646277539296,0.21342289,43785.0,43775.0,0.19108258]
["bitfinex","BTCUSD",1646277539498,0.00017084,43778.0,43776.0,0.352829]
["bitfinex","BTCUSD",1646277540198,0.00017084,43778.0,43775.0,0.19108258]
["bitfinex","BTCUSD",1646277540498,0.16670835,43787.0,43775.0,0.19108258]
["bitfinex","BTCUSD",1646277540698,0.00017084,43779.0,43775.0,0.19108258]
["bitfinex","BTCUSD",1646277541349,0.00017084,43779.0,43776.0,0.352829]
["bitfinex","BTCUSD",1646277541548,0.16670835,43787.0,43775.0,0.19108258]
["bitfinex","BTCUSD",1646277541951,0.00017084,43779.0,43776.0,0.057129]
["bitfinex","BTCUSD",1646277542754,0.2997,43788.0,43777.0,0.352829]
["bitfinex","BTCUSD",1646277542950,0.00417084,43780.0,43778.0,0.057127]
["bitfinex","BTCUSD",1646277543550,0.00417084,43780.0,43779.0,0.3]
["bitfinex","BTCUSD",1646277543952,0.004,43780.0,43779.0,0.3]
["bitfinex","BTCUSD",1646277544453,0.01,43789.0,43779.0,0.29989393]
["bitfinex","BTCUSD",1646277545507,0.17945122,43787.0,43779.0,0.29989393]
["bitfinex","BTCUSD",1646277545706,0.01,43789.0,43779.0,0.29989393]
["bitfinex","BTCUSD",1646277546708,0.00017103,43786.0,43781.0,0.05907394]
["bitfinex","BTCUSD",1646277546909,0.20645617,43784.0,43776.0,0.1203]
["bitfinex","BTCUSD",1646277547110,0.20645617,43784.0,43774.0,0.001]
["bitfinex","BTCUSD",1646277548010,0.17407717,43777.0,43774.0,0.001]
["bitfinex","BTCUSD",1646277549050,0.17407717,43777.0,43774.0,0.003]
["bitfinex","BTCUSD",1646277550449,0.17407717,43777.0,43770.0,7e-05]
["bitfinex","BTCUSD",1646277551448,0.00017104,43776.0,43770.0,7e-05]
["bitfinex","BTCUSD",1646277552050,0.00017104,43776.0,43770.0,0.00017]
["bitfinex","BTCUSD",1646277552513,0.17407717,43777.0,43770.0,0.00017]
["bitfinex","BTCUSD",1646277552711,0.00010156,43775.0,43770.0,0.00017]
["bitfinex","BTCUSD",1646277553811,0.17862956,43775.0,43770.0,0.00017]
["bitfinex","BTCUSD",1646277554613,0.22432956,43775.0,43770.0,0.00017]
["bitfinex","BTCUSD",1646277554916,0.224228,43775.0,43770.0,0.00017]
["bitfinex","BTCUSD",1646277555215,0.05080156,43775.0,43770.0,0.00017]
["bitfinex","BTCUSD",1646277556012,0.0507,43775.0,43770.0,0.00017]
["bitfinex","BTCUSD",1646277556251,0.23471172,43775.0,43770.0,0.00017]
["bitfinex","BTCUSD",1646277556451,0.04588483,43775.0,43770.0,0.00017]
["bitfinex","BTCUSD",1646277557252,0.04988483,43775.0,43770.0,0.00017]
["bitfinex","BTCUSD",1646277557454,0.0497,43775.0,43770.0,0.00017]
["bitfinex","BTCUSD",1646277557654,0.04988483,43775.0,43770.0,0.00017]
["bitfinex","BTCUSD",1646277557853,0.21623592,43772.0,43770.0,0.00017]
["bitfinex","BTCUSD",1646277559255,0.22123592,43772.0,43770.0,0.00017]
["bitfinex","BTCUSD",1646277561095,0.03857702,43772.0,43770.0,0.00017]
["bitfinex","BTCUSD",1646277562396,0.03357702,43772.0,43770.0,0.00017]
["bitfinex","BTCUSD",1646277564359,0.006,43777.0,43770.0,0.00017]
["bitfinex","BTCUSD",1646277564659,0.17791946,43781.0,43770.0,0.00017]
["bitfinex","BTCUSD",1646277564858,0.25175622,43779.0,43770.0,0.057307]
["bitfinex","BTCUSD",1646277565259,0.25175622,43779.0,43770.0,0.059307]
["bitfinex","BTCUSD",1646277565461,0.25175622,43779.0,43770.0,0.00217]
["bitfinex","BTCUSD",1646277565863,0.00017064,43777.0,43770.0,0.00217]
["bitfinex","BTCUSD",1646277566461,0.00017064,43777.0,43770.0,0.00017]
["bitfinex","BTCUSD",1646277566862,0.40744569,43779.0,43770.0,0.00017]
["bitfinex","BTCUSD",1646277567061,0.00017064,43776.0,43770.0,0.00017]
["bitfinex","BTCUSD",1646277567900,0.00017064,43776.0,43770.0,5.256e-05]
["bitfinex","BTCUSD",1646277568097,0.003,43777.0,43770.0,5.256e-05]
["bitfinex","BTCUSD",1646277568297,0.00017106,43775.0,43770.0,5.256e-05]
["bitfinex","BTCUSD",1646277569100,0.00017106,43775.0,43770.0,0.00205256]
["bitfinex","BTCUSD",1646277569301,0.4545552,43779.0,43770.0,0.00205256]
["bitfinex","BTCUSD",1646277569502,0.00017106,43775.0,43770.0,0.00205256]
["bitfinex","BTCUSD",1646277570503,0.4545552,43779.0,43770.0,5.256e-05]
["bitfinex","BTCUSD",1646277570701,0.00017106,43775.0,43770.0,5.256e-05]
["bitfinex","BTCUSD",1646277571103,0.00017106,43775.0,43770.0,0.00105256]
["bitfinex","BTCUSD",1646277571753,0.4545552,43779.0,43770.0,0.00105256]
["bitfinex","BTCUSD",1646277571956,0.000171,43775.0,43770.0,0.00105256]
["bitfinex","BTCUSD",1646277572953,0.25175622,43779.0,43770.0,0.00105256]
["bitfinex","BTCUSD",1646277573153,0.000171,43775.0,43770.0,0.00105256]
["bitfinex","BTCUSD",1646277574154,0.25175622,43779.0,43770.0,0.00105256]
["bitfinex","BTCUSD",1646277575011,0.25175622,43779.0,43770.0,5.256e-05]
["bitfinex","BTCUSD",1646277575238,0.25475622,43779.0,43770.0,5.256e-05]
["bitfinex","BTCUSD",1646277576216,0.003,43779.0,43770.0,5.256e-05]
["bitfinex","BTCUSD",1646277577014,0.15872169,43775.0,43770.0,5.256e-05]
["bitfinex","BTCUSD",1646277577414,0.20160877,43774.0,43770.0,5.256e-05]
["bitfinex","BTCUSD",1646277577614,0.15872169,43775.0,43770.0,5.256e-05]
["bitfinex","BTCUSD",1646277578014,0.1588925,43775.0,43770.0,5.256e-05]
["bitfinex","BTCUSD",1646277578743,0.34577072,43775.0,43770.0,5.256e-05]
["bitfinex","BTCUSD",1646277578945,0.15872169,43775.0,43770.0,5.256e-05]
["bitfinex","BTCUSD",1646277579147,0.1629014,43775.0,43770.0,5.256e-05]
["bitfinex","BTCUSD",1646277580046,0.16272169,43775.0,43770.0,5.256e-05]
["bitfinex","BTCUSD",1646277580445,0.1629014,43775.0,43770.0,5.256e-05]
["bitfinex","BTCUSD",1646277580646,0.1589014,43775.0,43770.0,5.256e-05]
["bitfinex","BTCUSD",1646277580845,0.1339014,43775.0,43770.0,5.256e-05]
["bitfinex","BTCUSD",1646277581247,0.13772169,43775.0,43770.0,5.256e-05]
["bitfinex","BTCUSD",1646277582049,0.004,43775.0,43770.0,5.256e-05]
["bitfinex","BTCUSD",1646277582505,0.29483254,43779.0,43770.0,5.256e-05]
["bitfinex","BTCUSD",1646277582703,0.00016969,43775.0,43770.0,5.256e-05]
["bitfinex","BTCUSD",1646277583107,0.00016969,43775.0,43770.0,0.20736545]
["bitfinex","BTCUSD",1646277583706,0.004,43784.0,43770.0,0.20736545]
["bitfinex","BTCUSD",1646277583905,0.00016969,43775.0,43770.0,0.20736545]
["bitfinex","BTCUSD",1646277584107,0.00016969,43775.0,43773.0,2.52818679]
["bitfinex","BTCUSD",1646277584310,0.00016969,43775.0,43773.0,2.58531879]
["bitfinex","BTCUSD",1646277584907,0.004,43784.0,43773.0,2.58531879]
["bitfinex","BTCUSD",1646277585207,0.00016969,43776.0,43774.0,0.3]
["bitfinex","BTCUSD",1646277585407,0.00016969,43776.0,43773.0,2.58731879]
["bitfinex","BTCUSD",1646277585810,0.00016969,43776.0,43774.0,0.3]
["bitfinex","BTCUSD",1646277586006,0.003,43780.0,43774.0,0.3]
["bitfinex","BTCUSD",1646277586243,0.00017074,43777.0,43774.0,0.3]
["bitfinex","BTCUSD",1646277586452,0.00017074,43777.0,43773.0,0.002]
["bitfinex","BTCUSD",1646277586646,0.00017074,43777.0,43771.0,0.3]
["bitfinex","BTCUSD",1646277587246,0.003,43777.0,43771.0,0.3]
["bitfinex","BTCUSD",1646277587646,0.00017074,43776.0,43771.0,0.3]
["bitfinex","BTCUSD",1646277588447,0.23329104,43777.0,43771.0,0.3]
["bitfinex","BTCUSD",1646277588647,0.00017074,43776.0,43771.0,0.3]
["bitfinex","BTCUSD",1646277588848,0.00017074,43776.0,43770.0,5.256e-05]
["bitfinex","BTCUSD",1646277589649,0.41645748,43777.0,43770.0,5.256e-05]
["bitfinex","BTCUSD",1646277590106,0.00017059,43775.0,43770.0,5.256e-05]
["bitfinex","BTCUSD",1646277590906,0.41345748,43777.0,43770.0,5.256e-05]
["bitfinex","BTCUSD",1646277591206,0.18316644,43777.0,43770.0,0.00105256]
["bitfinex","BTCUSD",1646277592307,0.28510909,43777.0,43770.0,0.00105256]
["bitfinex","BTCUSD",1646277592506,0.28510909,43777.0,43770.0,5.256e-05]
["bitfinex","BTCUSD",1646277592707,0.1,43784.0,43770.0,5.256e-05]
["bitfinex","BTCUSD",1646277593109,0.0457,43783.0,43772.0,0.16048688]
["bitfinex","BTCUSD",1646277593308,0.0207,43783.0,43772.0,0.16048688]
["bitfinex","BTCUSD",1646277594149,0.18574862,43784.0,43772.0,0.16048688]
["bitfinex","BTCUSD",1646277594850,0.00018401,43780.0,43772.0,0.16048688]
["bitfinex","BTCUSD",1646277595251,0.00018401,43780.0,43773.0,0.3]
["bitfinex","BTCUSD",1646277595653,0.18574862,43784.0,43772.0,0.001]
["bitfinex","BTCUSD",1646277596051,0.00018401,43779.0,43772.0,0.001]
["bitfinex","BTCUSD",1646277596253,0.25761219,43778.0,43772.0,0.001]
["bitfinex","BTCUSD",1646277596652,0.00018401,43779.0,43770.0,5.256e-05]
["bitfinex","BTCUSD",1646277596653,0.20845737,43776.0,43770.0,5.256e-05]
["bitfinex","BTCUSD",1646277597254,0.20845737,43776.0,43770.0,0.00105256]
["bitfinex","BTCUSD",1646277597908,0.24370775,43772.0,43770.0,0.00105256]
["bitfinex","BTCUSD",1646277598110,0.20471104,43771.0,43770.0,0.00105256]
["bitfinex","BTCUSD",1646277598610,0.24370775,43772.0,43770.0,0.00105256]
["bitfinex","BTCUSD",1646277599210,0.24570775,43772.0,43770.0,0.00105256]
["bitfinex","BTCUSD",1646277600614,0.25415737,43776.0,43770.0,5.256e-05]
["bitfinex","BTCUSD",1646277600812,0.00016982,43773.0,43770.0,5.256e-05]
["bitfinex","BTCUSD",1646277601647,0.20514692,43773.0,43770.0,5.256e-05]
["bitfinex","BTCUSD",1646277602346,0.00016982,43774.0,43770.0,5.256e-05]
["bitfinex","BTCUSD",1646277602946,0.25815737,43776.0,43770.0,5.256e-05]
["bitfinex","BTCUSD",1646277603249,0.00016982,43774.0,43770.0,5.256e-05]
["bitfinex","BTCUSD",1646277603448,0.00516982,43774.0,43770.0,5.256e-05]
["bitfinex","BTCUSD",1646277604049,0.005,43774.0,43770.0,5.256e-05]
["bitfinex","BTCUSD",1646277604247,0.00510057,43774.0,43770.0,5.256e-05]
["bitfinex","BTCUSD",1646277604849,0.00250416,43774.0,43770.0,0.30005256]
["bitfinex","BTCUSD",1646277605311,0.00240359,43774.0,43770.0,0.30005256]
["bitfinex","BTCUSD",1646277605530,0.00250416,43774.0,43770.0,0.30005256]
["bitfinex","BTCUSD",1646277606506,0.00240359,43774.0,43770.0,0.30005256]
["bitfinex","BTCUSD",1646277606706,0.00250416,43774.0,43770.0,0.30005256]
["bitfinex","BTCUSD",1646277606906,0.00010057,43774.0,43770.0,0.30005256]
["bitfinex","BTCUSD",1646277607706,0.20497163,43780.0,43770.0,0.30005256]
["bitfinex","BTCUSD",1646277607908,0.00018385,43774.0,43770.0,0.30005256]
["bitfinex","BTCUSD",1646277608965,0.20497163,43780.0,43770.0,0.30005256]
["bitfinex","BTCUSD",1646277609166,0.00018385,43774.0,43770.0,0.30005256]
["bitfinex","BTCUSD",1646277609366,0.00018385,43774.0,43770.0,0.30105256]
["bitfinex","BTCUSD",1646277609766,0.00318385,43774.0,43770.0,0.30105256]
["bitfinex","BTCUSD",1646277610069,0.003,43774.0,43770.0,0.30105256]
["bitfinex","BTCUSD",1646277610467,0.00318385,43774.0,43770.0,0.30105256]
["bitfinex","BTCUSD",1646277611065,0.00018385,43774.0,43770.0,0.30005256]
["bitfinex","BTCUSD",1646277611267,0.20497163,43780.0,43770.0,0.30005256]
["bitfinex","BTCUSD",1646277611468,0.00018385,43774.0,43770.0,0.30005256]
["bitfinex","BTCUSD",1646277611668,0.00018385,43774.0,43770.0,5.256e-05]
["bitfinex","BTCUSD",1646277612506,0.20497163,43780.0,43770.0,5.256e-05]
["bitfinex","BTCUSD",1646277612710,0.00017521,43774.0,43770.0,5.256e-05]
["bitfinex","BTCUSD",1646277613506,0.00217521,43774.0,43770.0,5.256e-05]
["bitfinex","BTCUSD",1646277613708,0.002,43774.0,43770.0,5.256e-05]
["bitfinex","BTCUSD",1646277613907,0.00210075,43774.0,43770.0,5.256e-05]
["bitfinex","BTCUSD",1646277614812,0.002,43774.0,43770.0,0.30005256]
["bitfinex","BTCUSD",1646277615211,0.00210075,43774.0,43770.0,0.30005256]
["bitfinex","BTCUSD",1646277615409,0.00010075,43774.0,43770.0,0.30205256]
["bitfinex","BTCUSD",1646277616110,0.38836666,43785.0,43773.0,0.16534331]
["bitfinex","BTCUSD",1646277616366,0.38836666,43785.0,43774.0,0.3]
["bitfinex","BTCUSD",1646277616565,0.38836666,43785.0,43773.0,0.16534331]
["bitfinex","BTCUSD",1646277616964,0.17575632,43783.0,43774.0,0.3]
["bitfinex","BTCUSD",1646277617163,0.17575632,43783.0,43773.0,0.16534331]
["bitfinex","BTCUSD",1646277617363,0.1869,43785.0,43777.0,0.07285778]
["bitfinex","BTCUSD",1646277617572,0.00018402,43781.0,43778.0,0.3]
["bitfinex","BTCUSD",1646277618564,0.12094104,43796.0,43785.0,0.15877025]
["bitfinex","BTCUSD",1646277618764,0.00140292,43795.0,43785.0,0.15877025]
["bitfinex","BTCUSD",1646277619164,0.23214146,43790.0,43783.0,0.3]
["bitfinex","BTCUSD",1646277619370,0.23214146,43790.0,43782.0,0.057118]
["bitfinex","BTCUSD",1646277619565,0.39503213,43790.0,43780.0,0.3]
["bitfinex","BTCUSD",1646277620008,0.001,43795.0,43780.0,0.3]
["bitfinex","BTCUSD",1646277620412,0.001,43795.0,43782.0,0.21130502]
["bitfinex","BTCUSD",1646277621011,0.28428341,43791.0,43783.0,0.3]
["bitfinex","BTCUSD",1646277621215,0.0001842,43791.0,43783.0,0.3]
["bitfinex","BTCUSD",1646277622211,0.19242789,43791.0,43783.0,0.3]
["bitfinex","BTCUSD",1646277622411,0.00018351,43789.0,43783.0,0.3]
["bitfinex","BTCUSD",1646277623313,0.23810317,43793.0,43783.0,0.3]
["bitfinex","BTCUSD",1646277623614,0.00018351,43788.0,43783.0,0.301]
["bitfinex","BTCUSD",1646277624463,0.15757942,43791.0,43783.0,0.301]
["bitfinex","BTCUSD",1646277624663,0.23810317,43793.0,43783.0,0.301]
["bitfinex","BTCUSD",1646277624863,0.00018351,43788.0,43783.0,0.3]
["bitfinex","BTCUSD",1646277625063,0.00018351,43788.0,43782.0,0.3]
["bitfinex","BTCUSD",1646277625667,0.44820805,43793.0,43782.0,0.3]
["bitfinex","BTCUSD",1646277625863,0.00017575,43787.0,43782.0,0.3]
["bitfinex","BTCUSD",1646277626962,0.21127299,43790.0,43782.0,0.3]
["bitfinex","BTCUSD",1646277627163,0.00017575,43787.0,43782.0,0.3]
["bitfinex","BTCUSD",1646277628207,0.21127299,43790.0,43782.0,0.3]
["bitfinex","BTCUSD",1646277628410,0.00017575,43787.0,43782.0,0.3]
["bitfinex","BTCUSD",1646277629310,0.21127299,43790.0,43782.0,0.3]
["bitfinex","BTCUSD",1646277629510,0.00016991,43787.0,43782.0,0.3]
["bitfinex","BTCUSD",1646277630516,0.21127299,43790.0,43782.0,0.3]
["bitfinex","BTCUSD",1646277630715,0.00016991,43787.0,43782.0,0.3]
["bitfinex","BTCUSD",1646277630913,0.00016991,43787.0,43781.0,2.54766969]
["bitfinex","BTCUSD",1646277631569,0.00016991,43787.0,43782.0,0.3]
["bitfinex","BTCUSD",1646277631767,0.21127299,43790.0,43782.0,0.3]
["bitfinex","BTCUSD",1646277632164,0.00016991,43786.0,43782.0,0.3]
["bitfinex","BTCUSD",1646277632968,0.21127299,43790.0,43782.0,0.3]
["bitfinex","BTCUSD",1646277633172,0.00017065,43786.0,43782.0,0.3]
["bitfinex","BTCUSD",1646277634169,0.21127299,43790.0,43782.0,0.3]
["bitfinex","BTCUSD",1646277634368,0.00017065,43786.0,43782.0,0.3]
["bitfinex","BTCUSD",1646277635400,0.21127299,43790.0,43782.0,0.3]
["bitfinex","BTCUSD",1646277635600,0.00017065,43786.0,43782.0,0.3]
["bitfinex","BTCUSD",1646277635802,0.21127299,43790.0,43779.0,0.124]
["bitfinex","BTCUSD",1646277637501,0.21127299,43790.0,43779.0,0.126]
["bitfinex","BTCUSD",1646277639856,0.16602204,43785.0,43779.0,0.126]
["bitfinex","BTCUSD",1646277640059,0.16602204,43785.0,43779.0,0.002]
["bitfinex","BTCUSD",1646277640258,0.0457,43784.0,43779.0,0.002]
["bitfinex","BTCUSD",1646277640860,0.19114641,43783.0,43779.0,0.002]
["bitfinex","BTCUSD",1646277641057,0.0457,43782.0,43778.0,0.01141]
["bitfinex","BTCUSD",1646277641656,0.0457,43782.0,43779.0,0.001]
["bitfinex","BTCUSD",1646277642941,0.0457,43782.0,43778.0,0.01141]
["bitfinex","BTCUSD",1646277643941,0.0457,43782.0,43773.0,0.301]
["bitfinex","BTCUSD",1646277643942,0.23187575,43781.0,43773.0,0.301]
["bitfinex","BTCUSD",1646277644142,0.0457,43782.0,43773.0,0.301]
["bitfinex","BTCUSD",1646277644945,0.0457,43782.0,43773.0,0.3]
["bitfinex","BTCUSD",1646277645545,0.0457,43782.0,43773.0,0.302]
["bitfinex","BTCUSD",1646277646957,0.0457,43782.0,43773.0,0.3]
["bitfinex","BTCUSD",1646277647556,0.0457,43782.0,43773.0,0.302]
["bitfinex","BTCUSD",1646277648859,0.19114641,43783.0,43773.0,0.3]
["bitfinex","BTCUSD",1646277649457,0.19114641,43783.0,43777.0,2.34721063]
["bitfinex","BTCUSD",1646277649656,0.0457,43788.0,43778.0,0.3]
["bitfinex","BTCUSD",1646277649858,0.581,43799.0,43778.0,0.3]
["bitfinex","BTCUSD",1646277649859,0.0457,43791.0,43778.0,0.3]
["bitfinex","BTCUSD",1646277650115,0.00010047,43788.0,43778.0,0.3]
["bitfinex","BTCUSD",1646277650715,0.00010047,43788.0,43781.0,0.15800597]
["bitfinex","BTCUSD",1646277650914,0.17512029,43791.0,43782.0,0.3]
["bitfinex","BTCUSD",1646277651114,0.00010048,43788.0,43782.0,0.3]
["bitfinex","BTCUSD",1646277651313,0.00010048,43788.0,43781.0,0.15800597]
["bitfinex","BTCUSD",1646277651517,0.00010048,43788.0,43782.0,0.001]
["bitfinex","BTCUSD",1646277651715,0.00010048,43788.0,43782.0,0.301]
["bitfinex","BTCUSD",1646277651913,0.00010048,43788.0,43782.0,0.001]
["bitfinex","BTCUSD",1646277652114,0.17512029,43791.0,43782.0,0.001]
["bitfinex","BTCUSD",1646277652513,0.00018438,43788.0,43782.0,0.001]
["bitfinex","BTCUSD",1646277653015,0.17802991,43785.0,43782.0,0.001]
["bitfinex","BTCUSD",1646277653415,0.17802991,43785.0,43778.0,0.3]
["bitfinex","BTCUSD",1646277653757,0.17802991,43785.0,43782.0,0.002]
["bitfinex","BTCUSD",1646277654960,0.17802991,43785.0,43779.0,1.89234748]
["bitfinex","BTCUSD",1646277655161,0.17802991,43785.0,43776.0,0.1169]
["bitfinex","BTCUSD",1646277655359,0.17802991,43785.0,43777.0,0.3]
["bitfinex","BTCUSD",1646277655563,0.17802991,43785.0,43779.0,0.002]
["bitfinex","BTCUSD",1646277656960,0.17802991,43785.0,43777.0,0.3]
["bitfinex","BTCUSD",1646277657362,0.16467844,43783.0,43776.0,0.1169]
["bitfinex","BTCUSD",1646277657601,0.16467844,43783.0,43774.0,0.3]
["bitfinex","BTCUSD",1646277658301,0.16467844,43783.0,43774.0,0.29989448]
["bitfinex","BTCUSD",1646277658702,0.17802991,43785.0,43774.0,0.29989448]
["bitfinex","BTCUSD",1646277659802,0.20829656,43783.0,43774.0,0.29989448]
["bitfinex","BTCUSD",1646277660406,0.17802991,43785.0,43774.0,0.29989448]
["bitfinex","BTCUSD",1646277661451,0.15976993,43783.0,43774.0,0.29989448]
["bitfinex","BTCUSD",1646277661651,0.17802991,43785.0,43774.0,0.29989448]
["bitfinex","BTCUSD",1646277663955,0.17802991,43785.0,43774.0,0.30189448]
["bitfinex","BTCUSD",1646277664855,0.00017862,43788.0,43775.0,0.19042957]
["bitfinex","BTCUSD",1646277665310,0.1202,43789.0,43775.0,0.19042957]
["bitfinex","BTCUSD",1646277665712,0.00017863,43788.0,43775.0,0.19042957]
["bitfinex","BTCUSD",1646277666111,0.00017863,43788.0,43775.0,0.30667057]
["bitfinex","BTCUSD",1646277667214,0.00017863,43788.0,43775.0,0.19242957]
["bitfinex","BTCUSD",1646277667714,0.1202,43789.0,43775.0,0.19242957]
["bitfinex","BTCUSD",1646277667912,0.31416181,43789.0,43775.0,0.19242957]
["bitfinex","BTCUSD",1646277668212,0.00018424,43788.0,43775.0,0.24955657]
["bitfinex","BTCUSD",1646277668966,0.1202,43789.0,43775.0,0.24955657]
["bitfinex","BTCUSD",1646277669265,0.00018424,43788.0,43775.0,0.24955657]
["bitfinex","BTCUSD",1646277669869,0.00018424,43788.0,43775.0,0.29525657]
["bitfinex","BTCUSD",1646277670067,0.1202,43789.0,43775.0,0.29725657]
["bitfinex","BTCUSD",1646277670270,0.1202,43789.0,43776.0,0.057126]
["bitfinex","BTCUSD",1646277670471,0.00018424,43788.0,43777.0,0.3]
["bitfinex","BTCUSD",1646277671268,0.1202,43789.0,43777.0,0.3]
["bitfinex","BTCUSD",1646277671668,0.00018424,43788.0,43777.0,0.3]
["bitfinex","BTCUSD",1646277672071,0.00018424,43788.0,43777.0,0.359121]
["bitfinex","BTCUSD",1646277672508,0.1202,43789.0,43777.0,0.359121]
["bitfinex","BTCUSD",1646277672708,0.00018424,43788.0,43779.0,0.057121]
["bitfinex","BTCUSD",1646277672906,0.00018424,43788.0,43780.0,0.3]
["bitfinex","BTCUSD",1646277673707,0.16123408,43791.0,43776.0,0.3]
["bitfinex","BTCUSD",1646277674107,0.00018424,43788.0,43780.0,0.002]
["bitfinex","BTCUSD",1646277674907,0.16123408,43791.0,43780.0,0.002]
["bitfinex","BTCUSD",1646277675309,0.00018424,43788.0,43780.0,0.002]
["bitfinex","BTCUSD",1646277675910,0.00018424,43788.0,43776.0,0.3]
["bitfinex","BTCUSD",1646277676109,0.16123408,43791.0,43780.0,0.002]
["bitfinex","BTCUSD",1646277676350,0.00018424,43788.0,43780.0,0.002]
["bitfinex","BTCUSD",1646277677352,0.16123408,43791.0,43785.0,0.05374228]
["bitfinex","BTCUSD",1646277677554,0.00018424,43788.0,43785.0,0.05374228]
["bitfinex","BTCUSD",1646277678155,0.00018424,43788.0,43785.0,0.05474228]
["bitfinex","BTCUSD",1646277678656,0.16123408,43791.0,43785.0,0.05474228]
["bitfinex","BTCUSD",1646277678856,0.00016952,43789.0,43785.0,0.001]
["bitfinex","BTCUSD",1646277679459,0.00016952,43789.0,43779.0,0.3]
["bitfinex","BTCUSD",1646277679659,0.00016952,43789.0,43776.0,0.3]
["bitfinex","BTCUSD",1646277679860,0.16123408,43791.0,43776.0,0.3]
["bitfinex","BTCUSD",1646277680113,0.00016952,43788.0,43776.0,0.357126]
["bitfinex","BTCUSD",1646277680816,0.00016952,43788.0,43782.0,0.1750439]
["bitfinex","BTCUSD",1646277681013,0.16123408,43791.0,43783.0,0.3]
["bitfinex","BTCUSD",1646277681215,0.00016951,43788.0,43783.0,0.3]
["bitfinex","BTCUSD",1646277681814,0.00016951,43788.0,43787.0,0.05250664]
["bitfinex","BTCUSD",1646277682315,0.001,43795.0,43783.0,0.002]
["bitfinex","BTCUSD",1646277682516,0.00016952,43790.0,43783.0,0.302]
["bitfinex","BTCUSD",1646277683115,0.20613626,43790.0,43783.0,0.302]
["bitfinex","BTCUSD",1646277683314,0.20596674,43790.0,43783.0,0.302]
["bitfinex","BTCUSD",1646277683513,0.16607969,43791.0,43783.0,0.3]
["bitfinex","BTCUSD",1646277683756,0.16125056,43791.0,43783.0,0.3]
["bitfinex","BTCUSD",1646277684557,0.21788034,43790.0,43778.0,0.001]
["bitfinex","BTCUSD",1646277684759,0.16125056,43791.0,43778.0,0.001]
["bitfinex","BTCUSD",1646277685562,0.16125056,43791.0,43779.0,0.0650902]
["bitfinex","BTCUSD",1646277685761,0.16125056,43791.0,43780.0,0.3]
["bitfinex","BTCUSD",1646277685762,0.40433941,43791.0,43780.0,0.3]
["bitfinex","BTCUSD",1646277686658,0.16125056,43791.0,43780.0,0.3]
["bitfinex","BTCUSD",1646277688313,0.001,43795.0,43780.0,0.3]
["bitfinex","BTCUSD",1646277688514,0.0001845,43791.0,43780.0,0.3]
["bitfinex","BTCUSD",1646277689416,0.20104133,43794.0,43784.0,0.15997213]
["bitfinex","BTCUSD",1646277689615,0.0001845,43791.0,43785.0,0.3]
["bitfinex","BTCUSD",1646277689915,0.0001845,43791.0,43784.0,0.15997213]
["bitfinex","BTCUSD",1646277690115,0.0001845,43791.0,43784.0,0.16097213]
["bitfinex","BTCUSD",1646277690516,0.42962181,43794.0,43784.0,0.16097213]
["bitfinex","BTCUSD",1646277690924,0.0001845,43791.0,43785.0,0.3]
["bitfinex","BTCUSD",1646277691121,0.0001845,43791.0,43786.0,0.352829]
["bitfinex","BTCUSD",1646277691362,0.0001845,43791.0,43788.0,0.352829]
["bitfinex","BTCUSD",1646277691562,0.001,43795.0,43792.0,0.352829]
["bitfinex","BTCUSD",1646277691759,0.001,43795.0,43794.0,0.352829]
["bitfinex","BTCUSD",1646277692761,0.001,43795.0,43793.0,0.05700994]
["bitfinex","BTCUSD",1646277693059,0.001,43795.0,43791.0,0.300369]
["bitfinex","BTCUSD",1646277693262,0.001,43795.0,43791.0,0.000369]
["bitfinex","BTCUSD",1646277694059,0.004,43795.0,43791.0,0.000369]
["bitfinex","BTCUSD",1646277694461,0.00409201,43795.0,43791.0,0.05998748]
["bitfinex","BTCUSD",1646277695317,0.004,43795.0,43791.0,0.05998748]
["bitfinex","BTCUSD",1646277695715,0.00417652,43795.0,43791.0,0.05998748]
["bitfinex","BTCUSD",1646277695918,0.00117652,43795.0,43791.0,0.05998748]
["bitfinex","BTCUSD",1646277696117,0.00317652,43795.0,43791.0,0.05998748]
["bitfinex","BTCUSD",1646277696517,0.003,43795.0,43792.0,0.352829]
["bitfinex","BTCUSD",1646277696916,0.00317885,43795.0,43791.0,0.05998748]
["bitfinex","BTCUSD",1646277697122,0.00317885,43795.0,43792.0,0.352829]
["bitfinex","BTCUSD",1646277697317,0.00117885,43795.0,43791.0,0.05998748]
["bitfinex","BTCUSD",1646277697717,0.001,43795.0,43791.0,0.05998748]
["bitfinex","BTCUSD",1646277697918,0.001,43795.0,43791.0,0.000369]
["bitfinex","BTCUSD",1646277698117,0.00317885,43795.0,43791.0,0.000369]
["bitfinex","BTCUSD",1646277698969,0.003,43795.0,43792.0,0.352829]
["bitfinex","BTCUSD",1646277699164,0.00317885,43795.0,43791.0,0.000369]
["bitfinex","BTCUSD",1646277699364,0.00117885,43795.0,43791.0,0.000369]
["bitfinex","BTCUSD",1646277700165,0.001,43795.0,43791.0,0.002369]
["bitfinex","BTCUSD",1646277700363,0.00116106,43795.0,43791.0,0.002369]
["bitfinex","BTCUSD",1646277700565,0.00116106,43795.0,43792.0,0.352829]
["bitfinex","BTCUSD",1646277701367,0.001,43795.0,43792.0,0.352829]
["bitfinex","BTCUSD",1646277701769,0.001,43795.0,43791.0,0.0771749]
["bitfinex","BTCUSD",1646277701968,0.001,43795.0,43791.0,0.0751749]
["bitfinex","BTCUSD",1646277702269,0.001,43795.0,43792.0,0.45635045]
["bitfinex","BTCUSD",1646277705227,0.001,43795.0,43792.0,0.45435045]
["bitfinex","BTCUSD",1646277705825,0.001,43795.0,43792.0,0.3]
["bitfinex","BTCUSD",1646277706027,0.001,43795.0,43791.0,0.0751749]
["bitfinex","BTCUSD",1646277706267,0.003,43795.0,43791.0,0.0751749]
["bitfinex","BTCUSD",1646277707568,0.00115747,43795.0,43791.0,0.0751749]
["bitfinex","BTCUSD",1646277708165,0.00315747,43795.0,43791.0,0.0751749]
["bitfinex","BTCUSD",1646277708565,0.003,43795.0,43791.0,0.0751749]
["bitfinex","BTCUSD",1646277708967,0.00315747,43795.0,43792.0,0.3]
["bitfinex","BTCUSD",1646277709167,0.00304349,43795.0,43791.0,0.0751749]
["bitfinex","BTCUSD",1646277709565,0.00104349,43795.0,43791.0,0.0751749]
["bitfinex","BTCUSD",1646277709764,0.00088602,43795.0,43791.0,0.0751749]
["bitfinex","BTCUSD",1646277710017,0.00104349,43795.0,43791.0,0.0751749]
["bitfinex","BTCUSD",1646277710218,0.00304349,43795.0,43791.0,0.0751749]
["bitfinex","BTCUSD",1646277710918,0.00288602,43795.0,43791.0,0.0751749]
["bitfinex","BTCUSD",1646277711325,0.00304338,43795.0,43791.0,0.0751749]
["bitfinex","BTCUSD",1646277711518,0.00104338,43795.0,43791.0,0.0751749]
["bitfinex","BTCUSD",1646277712119,0.00088602,43795.0,43791.0,0.0771749]
["bitfinex","BTCUSD",1646277712419,0.00104338,43795.0,43791.0,0.0771749]
["bitfinex","BTCUSD",1646277712619,0.00104338,43795.0,43791.0,0.002369]
["bitfinex","BTCUSD",1646277713420,0.00088602,43795.0,43791.0,0.000369]
["bitfinex","BTCUSD",1646277713776,0.00104338,43795.0,43791.0,0.000369]
["bitfinex","BTCUSD",1646277714677,0.00088602,43795.0,43791.0,0.000369]
["bitfinex","BTCUSD",1646277714977,0.0010434,43795.0,43791.0,0.000369]
["bitfinex","BTCUSD",1646277715780,0.00288602,43795.0,43791.0,0.000369]
["bitfinex","BTCUSD",1646277716181,0.0030434,43795.0,43791.0,0.000369]
["bitfinex","BTCUSD",1646277716380,0.0050434,43795.0,43791.0,0.000369]
["bitfinex","BTCUSD",1646277716981,0.00488602,43795.0,43791.0,0.000369]
["bitfinex","BTCUSD",1646277717539,0.0050434,43795.0,43791.0,0.000369]
["bitfinex","BTCUSD",1646277717740,0.0010434,43795.0,43791.0,0.000369]
["bitfinex","BTCUSD",1646277718144,0.00088602,43795.0,43791.0,0.000369]
["bitfinex","BTCUSD",1646277718546,0.0010434,43795.0,43791.0,0.000369]
["bitfinex","BTCUSD",1646277719440,0.00088602,43795.0,43791.0,0.000369]
["bitfinex","BTCUSD",1646277719841,0.0010434,43795.0,43791.0,0.000369]
["bitfinex","BTCUSD",1646277720643,0.00088602,43795.0,43791.0,0.000369]
["bitfinex","BTCUSD",1646277721045,0.0010434,43795.0,43791.0,0.000369]
["bitfinex","BTCUSD",1646277721786,0.00088602,43795.0,43791.0,0.000369]
["bitfinex","BTCUSD",1646277722083,0.0010434,43795.0,43791.0,0.000369]
["bitfinex","BTCUSD",1646277722282,0.0010434,43795.0,43791.0,0.002369]
["bitfinex","BTCUSD",1646277722984,0.00088602,43795.0,43791.0,0.002369]
["bitfinex","BTCUSD",1646277723383,0.0010434,43795.0,43791.0,0.002369]
["bitfinex","BTCUSD",1646277723584,0.0010434,43795.0,43791.0,0.000369]
["bitfinex","BTCUSD",1646277724184,0.00088602,43795.0,43791.0,0.000369]
["bitfinex","BTCUSD",1646277724386,0.0010434,43795.0,43791.0,0.000369]
["bitfinex","BTCUSD",1646277725410,0.00088602,43795.0,43791.0,0.002369]
["bitfinex","BTCUSD",1646277725710,0.0010434,43795.0,43791.0,0.002369]
["bitfinex","BTCUSD",1646277726611,0.00088602,43795.0,43791.0,0.002369]
["bitfinex","BTCUSD",1646277726826,0.00088602,43795.0,43791.0,0.004369]
["bitfinex","BTCUSD",1646277727114,0.0010434,43795.0,43793.0,0.19156819]
["bitfinex","BTCUSD",1646277727911,0.00088602,43795.0,43794.0,0.352829]
["bitfinex","BTCUSD",1646277728111,0.00088602,43795.0,43793.0,0.19156819]
["bitfinex","BTCUSD",1646277728312,0.00088602,43795.0,43794.0,0.352829]
["bitfinex","BTCUSD",1646277728512,0.00088602,43795.0,43793.0,0.19156819]
["bitfinex","BTCUSD",1646277728758,0.00088602,43795.0,43794.0,0.352829]
["bitfinex","BTCUSD",1646277729161,0.00088602,43795.0,43793.0,0.19156819]
["bitfinex","BTCUSD",1646277729358,0.00088602,43795.0,43794.0,0.352829]
["bitfinex","BTCUSD",1646277729762,0.00088602,43795.0,43793.0,0.19156819]
["bitfinex","BTCUSD",1646277730164,0.00088602,43795.0,43791.0,0.000369]
["bitfinex","BTCUSD",1646277731759,0.0010434,43795.0,43791.0,0.000369]
["bitfinex","BTCUSD",1646277732625,0.00088602,43795.0,43791.0,0.000369]
["bitfinex","BTCUSD",1646277733024,0.00088602,43795.0,43792.0,0.352829]
["bitfinex","BTCUSD",1646277733025,0.0010434,43795.0,43792.0,0.352829]
["bitfinex","BTCUSD",1646277733226,0.0010434,43795.0,43791.0,0.000369]
["bitfinex","BTCUSD",1646277733925,0.00088602,43795.0,43791.0,0.000369]
["bitfinex","BTCUSD",1646277734125,0.0010434,43795.0,43791.0,0.00030466]
["bitfinex","BTCUSD",1646277734326,0.0010434,43795.0,43791.0,0.00330466]
["bitfinex","BTCUSD",1646277734931,0.17577696,43795.0,43791.0,0.00330466]
["bitfinex","BTCUSD",1646277735131,0.17561958,43795.0,43791.0,0.00330466]
["bitfinex","BTCUSD",1646277735330,0.3,43794.0,43791.0,0.00330466]
["bitfinex","BTCUSD",1646277735532,0.17577696,43795.0,43791.0,0.00330466]
["bitfinex","BTCUSD",1646277735730,0.17577696,43795.0,43791.0,0.00030466]
["bitfinex","BTCUSD",1646277736356,0.18918953,43792.0,43791.0,0.00030466]
["bitfinex","BTCUSD",1646277738359,0.19118953,43792.0,43791.0,0.00030466]
["bitfinex","BTCUSD",1646277739160,0.18918953,43792.0,43791.0,0.00030466]
["bitfinex","BTCUSD",1646277740933,0.07542,43792.0,43791.0,0.00030466]
["bitfinex","BTCUSD",1646277741329,0.12112,43792.0,43791.0,0.00030466]
["bitfinex","BTCUSD",1646277741728,0.44942266,43792.0,43791.0,0.00030466]
["bitfinex","BTCUSD",1646277742328,0.45342266,43792.0,43791.0,0.00030466]
["bitfinex","BTCUSD",1646277742733,0.20055136,43793.0,43791.0,0.00030466]
["bitfinex","BTCUSD",1646277743329,0.0457,43794.0,43791.0,0.00030466]
["bitfinex","BTCUSD",1646277746394,0.17120135,43793.0,43791.0,0.00030466]
["bitfinex","BTCUSD",1646277746597,0.0457,43792.0,43791.0,0.00030466]
["bitfinex","BTCUSD",1646277748114,0.402834,43792.0,43791.0,0.00030466]
["bitfinex","BTCUSD",1646277748316,0.407834,43792.0,43791.0,0.00030466]
["bitfinex","BTCUSD",1646277750216,0.402834,43792.0,43791.0,0.00030466]
["bitfinex","BTCUSD",1646277751016,0.3457,43792.0,43791.0,0.00030466]
["bitfinex","BTCUSD",1646277751264,0.0457,43792.0,43791.0,0.00030466]
["bitfinex","BTCUSD",1646277751462,0.3,43795.0,43791.0,0.00030466]
["bitfinex","BTCUSD",1646277751665,0.00017638,43796.0,43791.0,0.00030466]
["bitfinex","BTCUSD",1646277751666,0.2465029,43796.0,43791.0,0.00030466]
["bitfinex","BTCUSD",1646277751864,0.004,43797.0,43791.0,0.00030466]
["bitfinex","BTCUSD",1646277752060,0.59181934,43798.0,43791.0,0.00030466]
["bitfinex","BTCUSD",1646277752261,0.00017087,43796.0,43795.0,0.03]
["bitfinex","BTCUSD",1646277753066,0.19181934,43798.0,43795.0,0.03]
["bitfinex","BTCUSD",1646277753468,0.46957088,43797.0,43795.0,0.03]
["bitfinex","BTCUSD",1646277754665,0.25653463,43797.0,43795.0,0.03]
["bitfinex","BTCUSD",1646277756220,0.19526849,43796.0,43795.0,0.03]
["bitfinex","BTCUSD",1646277757225,0.25653463,43797.0,43795.0,0.03]
["bitfinex","BTCUSD",1646277758225,0.21628767,43796.0,43795.0,0.03]
["bitfinex","BTCUSD",1646277760666,0.35308069,43796.0,43795.0,0.03]
["bitfinex","BTCUSD",1646277760868,0.21628767,43796.0,43795.0,0.03]
["bitfinex","BTCUSD",1646277761568,0.25653463,43797.0,43795.0,0.03]
["bitfinex","BTCUSD",1646277761968,0.00068414,43805.0,43795.0,0.03]
["bitfinex","BTCUSD",1646277762167,0.3,43805.0,43795.0,0.03]
["bitfinex","BTCUSD",1646277762367,0.005,43802.0,43795.0,0.03]
["bitfinex","BTCUSD",1646277762812,0.005,43802.0,43800.0,0.16290514]
["bitfinex","BTCUSD",1646277763213,0.28805035,43801.0,43800.0,0.16290514]
["bitfinex","BTCUSD",1646277764911,0.03483863,43805.0,43800.0,0.16290514]
["bitfinex","BTCUSD",1646277765513,9.971e-05,43807.0,43800.0,0.16290514]
["bitfinex","BTCUSD",1646277766111,0.26301586,43807.0,43800.0,0.16290514]
["bitfinex","BTCUSD",1646277766371,0.26291615,43807.0,43800.0,0.16290514]
["bitfinex","BTCUSD",1646277766567,0.00018444,43807.0,43800.0,0.16290514]
["bitfinex","BTCUSD",1646277767468,0.301,43811.0,43800.0,0.16290514]
["bitfinex","BTCUSD",1646277767668,0.24251994,43808.0,43800.0,0.16290514]
["bitfinex","BTCUSD",1646277767868,0.001,43811.0,43800.0,0.16290514]
["bitfinex","BTCUSD",1646277767869,0.00018444,43807.0,43800.0,0.16290514]
["bitfinex","BTCUSD",1646277768669,0.001,43811.0,43800.0,0.16290514]
["bitfinex","BTCUSD",1646277768869,0.00016958,43807.0,43800.0,0.16290514]
["bitfinex","BTCUSD",1646277769873,0.23342336,43809.0,43800.0,0.16290514]
["bitfinex","BTCUSD",1646277770109,0.00015517,43807.0,43800.0,0.16290514]
["bitfinex","BTCUSD",1646277771012,0.001,43811.0,43800.0,0.16290514]
["bitfinex","BTCUSD",1646277771511,0.00015517,43807.0,43800.0,0.16290514]
["bitfinex","BTCUSD",1646277771914,0.00015517,43807.0,43802.0,0.15]
["bitfinex","BTCUSD",1646277772311,0.001,43811.0,43803.0,0.3]
["bitfinex","BTCUSD",1646277772714,0.001,43811.0,43810.0,0.21367385]
["bitfinex","BTCUSD",1646277776771,0.001,43811.0,43810.0,0.64553123]
["bitfinex","BTCUSD",1646277777072,0.001,43811.0,43810.0,0.36367385]
["bitfinex","BTCUSD",1646277778134,0.001,43811.0,43810.0,0.21367385]
["bitfinex","BTCUSD",1646277780135,0.001,43811.0,43810.0,0.36367385]
["bitfinex","BTCUSD",1646277780336,0.001,43811.0,43810.0,0.21367385]
["bitfinex","BTCUSD",1646277785023,0.001,43811.0,43810.0,0.21567385]
["bitfinex","BTCUSD",1646277786027,0.001,43811.0,43810.0,0.002]
["bitfinex","BTCUSD",1646277786431,0.001,43811.0,43804.0,0.1188]
["bitfinex","BTCUSD",1646277786432,0.0001142,43810.0,43804.0,0.1188]
["bitfinex","BTCUSD",1646277787032,0.00016175,43809.0,43807.0,0.2012699]
["bitfinex","BTCUSD",1646277787830,0.0031142,43810.0,43807.0,0.2012699]
["bitfinex","BTCUSD",1646277788231,0.00327664,43810.0,43807.0,0.2012699]
["bitfinex","BTCUSD",1646277789069,0.0031142,43810.0,43807.0,0.2032699]
["bitfinex","BTCUSD",1646277790368,0.0031142,43810.0,43807.0,0.2012699]
["bitfinex","BTCUSD",1646277790369,0.0001142,43810.0,43807.0,0.2012699]
["bitfinex","BTCUSD",1646277790966,0.0001142,43810.0,43807.0,0.2032699]
["bitfinex","BTCUSD",1646277791571,0.0001142,43810.0,43807.0,0.20320187]
["bitfinex","BTCUSD",1646277792372,0.0001142,43810.0,43807.0,0.002]
["bitfinex","BTCUSD",1646277792814,0.0001142,43810.0,43802.0,0.15]
["bitfinex","BTCUSD",1646277793021,0.0061142,43810.0,43802.0,0.15]
["bitfinex","BTCUSD",1646277793213,0.0061142,43810.0,43800.0,0.1825]
["bitfinex","BTCUSD",1646277793214,0.0061142,43810.0,43800.0,0.3325]
["bitfinex","BTCUSD",1646277793413,0.0061142,43810.0,43801.0,0.16790231]
["bitfinex","BTCUSD",1646277794117,0.00015753,43808.0,43801.0,0.16790231]
["bitfinex","BTCUSD",1646277794515,0.00015753,43808.0,43801.0,0.46790231]
["bitfinex","BTCUSD",1646277795116,0.0001142,43810.0,43801.0,0.46990231]
["bitfinex","BTCUSD",1646277795417,0.00015785,43807.0,43801.0,0.46990231]
["bitfinex","BTCUSD",1646277796287,0.0001142,43810.0,43801.0,0.46990231]
["bitfinex","BTCUSD",1646277796481,0.00015785,43807.0,43801.0,0.46990231]
["bitfinex","BTCUSD",1646277796880,0.00015785,43807.0,43801.0,0.46790231]
["bitfinex","BTCUSD",1646277797082,0.00015785,43807.0,43801.0,0.46990231]
["bitfinex","BTCUSD",1646277797486,0.0001142,43810.0,43801.0,0.46990231]
["bitfinex","BTCUSD",1646277797883,0.00015783,43807.0,43801.0,0.46990231]
["bitfinex","BTCUSD",1646277798485,0.00015783,43807.0,43801.0,0.46790231]
["bitfinex","BTCUSD",1646277798684,0.0001142,43810.0,43801.0,0.46790231]
["bitfinex","BTCUSD",1646277799084,0.0001578,43807.0,43801.0,0.46990231]
["bitfinex","BTCUSD",1646277799485,0.0001578,43807.0,43801.0,0.002]
["bitfinex","BTCUSD",1646277800013,0.2193779,43805.0,43801.0,0.002]
["bitfinex","BTCUSD",1646277800215,0.0001578,43807.0,43801.0,0.002]
["bitfinex","BTCUSD",1646277800418,0.0001578,43807.0,43802.0,0.20546946]
["bitfinex","BTCUSD",1646277801215,0.003,43807.0,43802.0,0.20546946]
["bitfinex","BTCUSD",1646277801416,0.0031578,43807.0,43802.0,0.20546946]
["bitfinex","BTCUSD",1646277801615,0.18521273,43806.0,43802.0,0.20546946]
["bitfinex","BTCUSD",1646277802617,0.18521273,43806.0,43799.0,0.00015783]
["bitfinex","BTCUSD",1646277803624,0.0001142,43810.0,43801.0,0.15712773]
["bitfinex","BTCUSD",1646277803891,0.0001578,43807.0,43801.0,0.15712773]
["bitfinex","BTCUSD",1646277804693,0.15661898,43806.0,43801.0,0.15712773]
["bitfinex","BTCUSD",1646277805092,0.15661898,43806.0,43801.0,0.15812773]
["bitfinex","BTCUSD",1646277805492,0.15652205,43806.0,43801.0,0.15780098]
["bitfinex","BTCUSD",1646277806694,0.0001578,43807.0,43801.0,0.15780098]
["bitfinex","BTCUSD",1646277807101,0.0001142,43810.0,43801.0,0.15880098]
["bitfinex","BTCUSD",1646277807295,0.0001578,43807.0,43801.0,0.15780098]
["bitfinex","BTCUSD",1646277807918,0.21508925,43804.0,43801.0,0.15780098]
["bitfinex","BTCUSD",1646277808123,0.21508925,43804.0,43801.0,0.001]
["bitfinex","BTCUSD",1646277809018,0.48274256,43804.0,43799.0,0.00015783]
["bitfinex","BTCUSD",1646277809220,0.68107093,43804.0,43799.0,0.00015783]
["bitfinex","BTCUSD",1646277809623,0.68107093,43804.0,43796.0,0.15]
["bitfinex","BTCUSD",1646277809821,0.6807962,43804.0,43799.0,7.237e-05]
["bitfinex","BTCUSD",1646277810422,0.41314289,43804.0,43799.0,7.237e-05]
["bitfinex","BTCUSD",1646277811272,0.41214289,43804.0,43799.0,7.237e-05]
["bitfinex","BTCUSD",1646277811881,0.005,43804.0,43796.0,0.15]
["bitfinex","BTCUSD",1646277812076,0.005,43804.0,43799.0,0.0001711]
["bitfinex","BTCUSD",1646277812876,0.2063847,43804.0,43799.0,0.0001711]
["bitfinex","BTCUSD",1646277813076,0.2013847,43804.0,43797.0,0.3]
["bitfinex","BTCUSD",1646277813279,0.2429911,43806.0,43799.0,0.00017926]
["bitfinex","BTCUSD",1646277813476,0.2429911,43806.0,43801.0,0.18392674]
["bitfinex","BTCUSD",1646277813876,0.00017922,43807.0,43801.0,0.18392674]
["bitfinex","BTCUSD",1646277814277,0.18784937,43804.0,43801.0,0.18392674]
["bitfinex","BTCUSD",1646277814478,0.21413215,43809.0,43801.0,0.18392674]
["bitfinex","BTCUSD",1646277814677,0.00017923,43807.0,43801.0,0.18392674]
["bitfinex","BTCUSD",1646277815521,0.23184828,43810.0,43801.0,0.18392674]
["bitfinex","BTCUSD",1646277815522,0.0001142,43810.0,43801.0,0.18392674]
["bitfinex","BTCUSD",1646277815722,0.0001142,43810.0,43802.0,0.3]
["bitfinex","BTCUSD",1646277816124,0.0001142,43810.0,43808.0,0.17406628]
["bitfinex","BTCUSD",1646277817527,0.0001142,43810.0,43802.0,0.3]
["bitfinex","BTCUSD",1646277818224,0.00016934,43808.0,43802.0,0.3]
["bitfinex","BTCUSD",1646277819074,0.42791561,43809.0,43802.0,0.45]
["bitfinex","BTCUSD",1646277819275,0.42791561,43809.0,43802.0,0.451]
["bitfinex","BTCUSD",1646277819473,0.00016934,43807.0,43802.0,0.451]
["bitfinex","BTCUSD",1646277820273,0.17461415,43809.0,43802.0,0.451]
["bitfinex","BTCUSD",1646277820674,0.00017023,43807.0,43802.0,0.451]
["bitfinex","BTCUSD",1646277821575,0.17461415,43809.0,43802.0,0.451]
["bitfinex","BTCUSD",1646277821773,9.852e-05,43807.0,43802.0,0.451]
["bitfinex","BTCUSD",1646277822375,9.852e-05,43807.0,43802.0,0.45]
["bitfinex","BTCUSD",1646277822822,0.17461415,43809.0,43802.0,0.45]
["bitfinex","BTCUSD",1646277823020,9.852e-05,43807.0,43802.0,0.45]
["bitfinex","BTCUSD",1646277823220,9.852e-05,43807.0,43802.0,0.452]
["bitfinex","BTCUSD",1646277823923,0.0001142,43810.0,43802.0,0.452]
["bitfinex","BTCUSD",1646277824122,0.00018384,43807.0,43802.0,0.452]
["bitfinex","BTCUSD",1646277825024,0.00018384,43807.0,43802.0,0.45]
["bitfinex","BTCUSD",1646277825225,0.0001142,43810.0,43802.0,0.451]
["bitfinex","BTCUSD",1646277825423,0.00018384,43807.0,43802.0,0.451]
["bitfinex","BTCUSD",1646277825823,0.00018384,43807.0,43806.0,0.15437432]
["bitfinex","BTCUSD",1646277826275,0.0001142,43810.0,43806.0,0.15437432]
["bitfinex","BTCUSD",1646277826677,0.00018384,43809.0,43807.0,0.3]
["bitfinex","BTCUSD",1646277826880,0.00018384,43809.0,43806.0,0.15437432]
["bitfinex","BTCUSD",1646277827079,0.00018384,43809.0,43806.0,0.45437432]
["bitfinex","BTCUSD",1646277827278,0.001,43811.0,43810.0,0.02970196]
["bitfinex","BTCUSD",1646277829280,0.004,43811.0,43810.0,0.02970196]
["bitfinex","BTCUSD",1646277830130,0.18968805,43813.0,43810.0,0.02970196]
["bitfinex","BTCUSD",1646277830532,0.00018383,43813.0,43810.0,0.02970196]
["bitfinex","BTCUSD",1646277831134,0.003,43813.0,43810.0,0.02970196]
["bitfinex","BTCUSD",1646277832533,0.19841542,43814.0,43810.0,0.02970196]
["bitfinex","BTCUSD",1646277832534,0.19859925,43814.0,43810.0,0.02970196]
["bitfinex","BTCUSD",1646277833135,0.20159925,43814.0,43810.0,0.02970196]
["bitfinex","BTCUSD",1646277833632,0.20141542,43814.0,43810.0,0.02970196]
["bitfinex","BTCUSD",1646277833875,0.20159441,43814.0,43810.0,0.02970196]
["bitfinex","BTCUSD",1646277834075,0.00417899,43814.0,43810.0,0.02970196]
["bitfinex","BTCUSD",1646277834676,0.004,43814.0,43810.0,0.02970196]
["bitfinex","BTCUSD",1646277835079,0.15692101,43812.0,43810.0,0.02970196]
["bitfinex","BTCUSD",1646277837727,0.00017193,43813.0,43810.0,0.02970196]
["bitfinex","BTCUSD",1646277838328,0.001,43814.0,43810.0,0.02970196]
["bitfinex","BTCUSD",1646277838526,0.00117193,43814.0,43810.0,0.02970196]
["bitfinex","BTCUSD",1646277838725,0.21064986,43814.0,43810.0,0.02970196]
["bitfinex","BTCUSD",1646277839126,0.21064986,43814.0,43810.0,0.03070196]
["bitfinex","BTCUSD",1646277839327,0.00117193,43814.0,43810.0,0.03070196]
["bitfinex","BTCUSD",1646277839526,0.001,43814.0,43810.0,0.24800196]
["bitfinex","BTCUSD",1646277839728,0.00117193,43814.0,43810.0,0.24800196]
["bitfinex","BTCUSD",1646277840328,0.16323049,43813.0,43810.0,0.24800196]
["bitfinex","BTCUSD",1646277840530,0.00117193,43814.0,43810.0,0.24800196]
["bitfinex","BTCUSD",1646277840831,0.001,43814.0,43810.0,0.24800196]
["bitfinex","BTCUSD",1646277841028,0.00116975,43814.0,43810.0,0.24700196]
["bitfinex","BTCUSD",1646277841281,0.00116975,43814.0,43810.0,0.24800196]
["bitfinex","BTCUSD",1646277841882,0.001,43814.0,43810.0,0.24800196]
["bitfinex","BTCUSD",1646277842382,0.00116975,43814.0,43810.0,0.24800196]
["bitfinex","BTCUSD",1646277842585,0.00116975,43814.0,43810.0,0.24700196]
["bitfinex","BTCUSD",1646277843182,0.001,43814.0,43810.0,0.24700196]
["bitfinex","BTCUSD",1646277843387,0.00516975,43814.0,43810.0,0.24700196]
["bitfinex","BTCUSD",1646277843585,0.1784873,43813.0,43810.0,0.24700196]
["bitfinex","BTCUSD",1646277843786,0.00516975,43814.0,43810.0,0.24700196]
["bitfinex","BTCUSD",1646277844284,0.005,43814.0,43810.0,0.24700196]
["bitfinex","BTCUSD",1646277844686,0.0011758,43814.0,43810.0,0.24700196]
["bitfinex","BTCUSD",1646277845120,0.16586948,43814.0,43810.0,0.24700196]
["bitfinex","BTCUSD",1646277845525,0.33032625,43814.0,43810.0,0.24700196]
["bitfinex","BTCUSD",1646277845928,0.33050205,43814.0,43810.0,0.24700196]
["bitfinex","BTCUSD",1646277846723,0.33032625,43814.0,43810.0,0.24700196]
["bitfinex","BTCUSD",1646277847122,0.33050205,43814.0,43810.0,0.24700196]
["bitfinex","BTCUSD",1646277848123,0.33032625,43814.0,43810.0,0.24700196]
["bitfinex","BTCUSD",1646277848422,0.16986327,43814.0,43810.0,0.24700196]
["bitfinex","BTCUSD",1646277849281,0.16969368,43814.0,43810.0,0.24700196]
["bitfinex","BTCUSD",1646277849481,0.16986327,43814.0,43810.0,0.24700196]
["bitfinex","BTCUSD",1646277849682,0.16586327,43814.0,43810.0,0.24700196]
["bitfinex","BTCUSD",1646277850284,0.16569368,43814.0,43810.0,0.24700196]
["bitfinex","BTCUSD",1646277850685,0.16586327,43814.0,43810.0,0.24700196]
["bitfinex","BTCUSD",1646277851685,0.16569368,43814.0,43810.0,0.24700196]
["bitfinex","BTCUSD",1646277851881,0.16586377,43814.0,43810.0,0.24688921]
["bitfinex","BTCUSD",1646277852745,0.16569368,43814.0,43810.0,0.24688921]
["bitfinex","BTCUSD",1646277852938,0.16586377,43814.0,43810.0,0.24688921]
["bitfinex","BTCUSD",1646277853141,0.00117009,43814.0,43810.0,0.24688921]
["bitfinex","BTCUSD",1646277853339,0.00117009,43814.0,43811.0,0.3]
["bitfinex","BTCUSD",1646277853538,0.00117009,43814.0,43810.0,0.24688921]
["bitfinex","BTCUSD",1646277853740,0.00117009,43814.0,43810.0,0.54688921]
["bitfinex","BTCUSD",1646277853943,0.001,43814.0,43810.0,0.54688921]
["bitfinex","BTCUSD",1646277854142,0.00117009,43814.0,43813.0,0.20284291]
["bitfinex","BTCUSD",1646277854343,0.00117009,43814.0,43813.0,0.50284291]
["bitfinex","BTCUSD",1646277855344,0.001,43814.0,43813.0,0.50284291]
["bitfinex","BTCUSD",1646277856675,0.001,43814.0,43813.0,0.50384291]
["bitfinex","BTCUSD",1646277857474,0.001,43814.0,43813.0,0.20384291]
["bitfinex","BTCUSD",1646277857873,0.001,43814.0,43813.0,0.20284291]
["bitfinex","BTCUSD",1646277858474,0.004,43814.0,43813.0,0.20284291]
["bitfinex","BTCUSD",1646277859872,0.001,43814.0,43813.0,0.20284291]
["bitfinex","BTCUSD",1646277860524,0.004,43814.0,43813.0,0.20284291]
["bitfinex","BTCUSD",1646277861830,0.001,43814.0,43813.0,0.20284291]
["bitfinex","BTCUSD",1646277862627,0.001,43814.0,43813.0,0.20484291]
["bitfinex","BTCUSD",1646277863026,0.001,43814.0,43813.0,0.002]
["bitfinex","BTCUSD",1646277863984,0.001,43814.0,43812.0,0.15]
["bitfinex","BTCUSD",1646277864586,0.008,43814.0,43812.0,0.15]
["bitfinex","BTCUSD",1646277866484,0.001,43814.0,43813.0,0.3]
["bitfinex","BTCUSD",1646277867086,0.001,43814.0,43812.0,0.152]
["bitfinex","BTCUSD",1646277867726,0.001,43814.0,43812.0,0.15]
["bitfinex","BTCUSD",1646277867926,0.001,43814.0,43813.0,0.3]
["bitfinex","BTCUSD",1646277868328,0.001,43814.0,43813.0,0.517]
["bitfinex","BTCUSD",1646277868525,0.001,43814.0,43813.0,0.519]
["bitfinex","BTCUSD",1646277869327,0.001,43814.0,43813.0,0.219]
["bitfinex","BTCUSD",1646277869928,0.001,43814.0,43813.0,0.217]
["bitfinex","BTCUSD",1646277870529,0.001,43814.0,43813.0,0.218]
["bitfinex","BTCUSD",1646277872480,0.001,43814.0,43813.0,0.22]
["bitfinex","BTCUSD",1646277873078,0.001,43814.0,43813.0,0.21991903]
["bitfinex","BTCUSD",1646277873678,0.001,43814.0,43813.0,0.21691903]
["bitfinex","BTCUSD",1646277876519,0.004,43814.0,43813.0,0.21691903]
["bitfinex","BTCUSD",1646277877123,0.001,43818.0,43816.0,0.02458921]
["bitfinex","BTCUSD",1646277878524,0.004,43818.0,43816.0,0.02458921]
["bitfinex","BTCUSD",1646277879992,0.001,43818.0,43816.0,0.02458921]
["bitfinex","BTCUSD",1646277880592,0.21988394,43817.0,43816.0,0.02458921]
["bitfinex","BTCUSD",1646277881995,0.26558394,43817.0,43816.0,0.02458921]
["bitfinex","BTCUSD",1646277883433,0.0457,43817.0,43816.0,0.02458921]
["bitfinex","BTCUSD",1646277883836,0.001,43818.0,43816.0,0.02458921]
["bitfinex","BTCUSD",1646277884435,0.16782381,43818.0,43816.0,0.02458921]
["bitfinex","BTCUSD",1646277884637,0.001,43818.0,43816.0,0.02458921]
["bitfinex","BTCUSD",1646277886584,0.2016829,43817.0,43816.0,0.02458921]
["bitfinex","BTCUSD",1646277886781,0.004,43818.0,43816.0,0.02458921]
["bitfinex","BTCUSD",1646277888089,0.001,43818.0,43816.0,0.02458921]
["bitfinex","BTCUSD",1646277888682,0.007,43818.0,43816.0,0.02458921]
["bitfinex","BTCUSD",1646277890023,0.001,43818.0,43816.0,0.02458921]
["bitfinex","BTCUSD",1646277890725,0.007,43818.0,43816.0,0.02458921]
["bitfinex","BTCUSD",1646277891926,0.001,43818.0,43816.0,0.02458921]
["bitfinex","BTCUSD",1646277893441,0.20301139,43819.0,43818.0,0.099]
["bitfinex","BTCUSD",1646277893625,0.20285479,43819.0,43818.0,0.099]
["bitfinex","BTCUSD",1646277893882,0.20301127,43819.0,43818.0,0.099]
["bitfinex","BTCUSD",1646277894782,0.20285479,43819.0,43818.0,0.099]
["bitfinex","BTCUSD",1646277897730,0.011,43819.0,43818.0,0.099]
["bitfinex","BTCUSD",1646277898634,0.22184093,43819.0,43818.0,0.099]
["bitfinex","BTCUSD",1646277904398,0.011,43819.0,43818.0,0.099]
["bitfinex","BTCUSD",1646277905423,0.22508613,43819.0,43818.0,0.099]
["bitfinex","BTCUSD",1646277906727,0.23008613,43819.0,43818.0,0.099]
["bitfinex","BTCUSD",1646277907425,0.016,43819.0,43818.0,0.099]
["bitfinex","BTCUSD",1646277908226,0.18126439,43819.0,43818.0,0.099]
["bitfinex","BTCUSD",1646277908627,0.37799972,43819.0,43818.0,0.099]
["bitfinex","BTCUSD",1646277909577,0.15767518,43819.0,43818.0,0.099]
["bitfinex","BTCUSD",1646277909974,0.15167518,43819.0,43818.0,0.099]
["bitfinex","BTCUSD",1646277911576,0.21697865,43820.0,43818.0,0.099]
["bitfinex","BTCUSD",1646277911577,0.001,43820.0,43818.0,0.099]
["bitfinex","BTCUSD",1646277912637,0.21268022,43819.0,43818.0,0.099]
["bitfinex","BTCUSD",1646277914538,0.001,43820.0,43818.0,0.099]
["bitfinex","BTCUSD",1646277916586,0.18810871,43820.0,43818.0,0.099]
["bitfinex","BTCUSD",1646277917385,2.41614785,43819.0,43818.0,0.099]
["bitfinex","BTCUSD",1646277918586,2.42014785,43819.0,43818.0,0.099]
["bitfinex","BTCUSD",1646277920129,2.60597947,43819.0,43818.0,0.099]
["bitfinex","BTCUSD",1646277920324,2.60597947,43819.0,43818.0,0.26324485]
["bitfinex","BTCUSD",1646277920527,2.60197947,43819.0,43818.0,0.26324485]
["bitfinex","BTCUSD",1646277920725,2.60197947,43819.0,43818.0,0.099]
["bitfinex","BTCUSD",1646277922728,2.60697947,43819.0,43818.0,0.099]
["bitfinex","BTCUSD",1646277923977,2.60197947,43819.0,43818.0,0.099]
["bitfinex","BTCUSD",1646277928828,2.60797947,43819.0,43818.0,0.099]
["bitfinex","BTCUSD",1646277932480,2.60197947,43819.0,43818.0,0.099]
["bitfinex","BTCUSD",1646277932679,2.60897947,43819.0,43818.0,0.099]
["bitfinex","BTCUSD",1646277933279,2.60897947,43819.0,43818.0,0.09891084]
["bitfinex","BTCUSD",1646277936134,2.60197947,43819.0,43818.0,0.09891084]
["bitfinex","BTCUSD",1646277938893,2.60797947,43819.0,43818.0,0.09891084]
["bitfinex","BTCUSD",1646277939487,2.60197947,43819.0,43818.0,0.09891084]
["bitfinex","BTCUSD",1646277940688,2.60897947,43819.0,43818.0,0.09891084]
["bitfinex","BTCUSD",1646277942190,2.60197947,43819.0,43818.0,0.09891084]
["bitfinex","BTCUSD",1646277942637,2.41614785,43819.0,43818.0,0.09891084]
["bitfinex","BTCUSD",1646277948894,2.42214785,43819.0,43818.0,0.09891084]
["bitfinex","BTCUSD",1646277949198,0.006,43819.0,43818.0,0.09891084]
["bitfinex","BTCUSD",1646277949696,0.006,43819.0,43818.0,0.09791084]
["bitfinex","BTCUSD",1646277950154,0.16235508,43819.0,43818.0,0.09791084]
["bitfinex","BTCUSD",1646277950358,2.57448421,43819.0,43818.0,0.09791084]
["bitfinex","BTCUSD",1646277950754,2.58048421,43819.0,43818.0,0.09791084]
["bitfinex","BTCUSD",1646277952058,2.57448421,43819.0,43818.0,0.09791084]
["bitfinex","BTCUSD",1646277952755,2.58048421,43819.0,43818.0,0.09791084]
["bitfinex","BTCUSD",1646277954222,2.57448421,43819.0,43818.0,0.09791084]
["bitfinex","BTCUSD",1646277957329,2.58048421,43819.0,43818.0,0.09791084]
["bitfinex","BTCUSD",1646277957730,2.58648421,43819.0,43818.0,0.09791084]
["bitfinex","BTCUSD",1646277959532,2.59248421,43819.0,43818.0,0.09791084]
["bitfinex","BTCUSD",1646277959731,2.58048421,43819.0,43818.0,0.09791084]
["bitfinex","BTCUSD",1646277962597,2.57448421,43819.0,43818.0,0.09791084]
["bitfinex","BTCUSD",1646277962798,2.57448421,43819.0,43818.0,0.13242182]
["bitfinex","BTCUSD",1646277963597,2.57448421,43819.0,43818.0,0.34934085]
["bitfinex","BTCUSD",1646277964798,2.58048421,43819.0,43818.0,0.34934085]
["bitfinex","BTCUSD",1646277965546,2.58648421,43819.0,43818.0,0.34934085]
["bitfinex","BTCUSD",1646277966146,2.57448421,43819.0,43818.0,0.34934085]
["bitfinex","BTCUSD",1646277970903,2.57448421,43819.0,43818.0,0.31482987]
["bitfinex","BTCUSD",1646277971705,2.61391278,43819.0,43818.0,0.31482987]
["bitfinex","BTCUSD",1646277972107,2.65961278,43819.0,43818.0,0.31482987]
["bitfinex","BTCUSD",1646277972552,2.98996046,43819.0,43818.0,0.31482987]
["bitfinex","BTCUSD",1646277972752,3.3234641,43819.0,43818.0,0.31482987]
["bitfinex","BTCUSD",1646277972959,3.61226145,43819.0,43818.0,0.31482987]
["bitfinex","BTCUSD",1646277973154,3.61226145,43819.0,43818.0,0.31476807]
["bitfinex","BTCUSD",1646277973556,3.61926145,43819.0,43818.0,0.31476807]
["bitfinex","BTCUSD",1646277974859,2.95541013,43819.0,43818.0,0.31476807]
["bitfinex","BTCUSD",1646277975457,2.94841013,43819.0,43818.0,0.31476807]
["bitfinex","BTCUSD",1646277978496,0.95,43818.0,43808.0,0.15]
["bitfinex","BTCUSD",1646277978695,0.9727,43818.0,43808.0,0.15]
["bitfinex","BTCUSD",1646277978898,0.13152294,43817.0,43808.0,0.15]
["bitfinex","BTCUSD",1646277979094,9.819e-05,43815.0,43807.0,0.16141]
["bitfinex","BTCUSD",1646277979695,0.16088163,43812.0,43807.0,0.16141]
["bitfinex","BTCUSD",1646277979896,0.19503443,43813.0,43807.0,0.16141]
["bitfinex","BTCUSD",1646277980138,0.13152294,43817.0,43808.0,0.3]
["bitfinex","BTCUSD",1646277980341,0.00016926,43812.0,43808.0,0.3]
["bitfinex","BTCUSD",1646277981340,0.21015009,43814.0,43808.0,0.3]
["bitfinex","BTCUSD",1646277981543,0.006,43812.0,43808.0,0.3]
["bitfinex","BTCUSD",1646277981739,0.00616926,43812.0,43807.0,0.16141]
["bitfinex","BTCUSD",1646277982542,0.006,43812.0,43807.0,0.16141]
["bitfinex","BTCUSD",1646277982841,0.00616926,43812.0,43807.0,0.16141]
["bitfinex","BTCUSD",1646277983443,0.00016926,43812.0,43807.0,0.16141]
["bitfinex","BTCUSD",1646277983644,0.16318372,43813.0,43807.0,0.16141]
["bitfinex","BTCUSD",1646277984091,0.00016909,43812.0,43807.0,0.16141]
["bitfinex","BTCUSD",1646277984889,0.33449735,43818.0,43807.0,0.16141]
["bitfinex","BTCUSD",1646277985289,0.00016909,43812.0,43807.0,0.16141]
["bitfinex","BTCUSD",1646277985889,0.19793549,43812.0,43807.0,0.16141]
["bitfinex","BTCUSD",1646277986190,0.1977664,43812.0,43807.0,0.01141]
["bitfinex","BTCUSD",1646277986389,0.19793549,43812.0,43807.0,0.01141]
["bitfinex","BTCUSD",1646277986591,0.19793549,43812.0,43805.0,0.19]
["bitfinex","BTCUSD",1646277986789,0.25461095,43807.0,43805.0,0.19]
["bitfinex","BTCUSD",1646277986989,0.25461095,43807.0,43801.0,0.11886913]
["bitfinex","BTCUSD",1646277987190,0.25461095,43807.0,43801.0,0.00016913]
["bitfinex","BTCUSD",1646277987191,0.41261591,43807.0,43801.0,0.00016913]
["bitfinex","BTCUSD",1646277987391,0.41251124,43807.0,43800.0,0.15]
["bitfinex","BTCUSD",1646277987639,0.41251124,43807.0,43801.0,0.00016914]
["bitfinex","BTCUSD",1646277987640,0.41351124,43807.0,43801.0,0.00016914]
["bitfinex","BTCUSD",1646277988039,0.15900496,43807.0,43801.0,0.00016914]
["bitfinex","BTCUSD",1646277988240,0.20470496,43807.0,43801.0,0.00016914]
["bitfinex","BTCUSD",1646277988546,0.19368494,43805.0,43797.0,0.15]
["bitfinex","BTCUSD",1646277988739,0.19368494,43805.0,43801.0,0.00016914]
["bitfinex","BTCUSD",1646277989340,0.20370496,43807.0,43801.0,0.00016914]
["bitfinex","BTCUSD",1646277989544,0.006,43805.0,43801.0,0.15016914]
["bitfinex","BTCUSD",1646277989741,0.006,43805.0,43801.0,0.15]
["bitfinex","BTCUSD",1646277989942,0.006,43805.0,43801.0,0.15016914]
["bitfinex","BTCUSD",1646277990341,0.006,43805.0,43801.0,0.00016914]
["bitfinex","BTCUSD",1646277990544,0.18946365,43805.0,43801.0,0.00016914]
["bitfinex","BTCUSD",1646277990743,0.006,43805.0,43801.0,0.00016914]
["bitfinex","BTCUSD",1646277990944,0.0457,43807.0,43800.0,0.15]
["bitfinex","BTCUSD",1646277991143,0.0457,43807.0,43801.0,0.00016914]
["bitfinex","BTCUSD",1646277992197,0.0457,43807.0,43800.0,0.15]
["bitfinex","BTCUSD",1646277992397,0.0457,43807.0,43801.0,0.00016914]
["bitfinex","BTCUSD",1646277992597,0.0457,43807.0,43801.0,0.15016914]
["bitfinex","BTCUSD",1646277993399,0.0457,43807.0,43801.0,0.15]
["bitfinex","BTCUSD",1646277993597,0.0457,43807.0,43801.0,0.15016914]
["bitfinex","BTCUSD",1646277994602,0.0457,43807.0,43801.0,0.15]
["bitfinex","BTCUSD",1646277994803,0.0457,43807.0,43801.0,0.15017485]
["bitfinex","BTCUSD",1646277995055,0.00017481,43811.0,43802.0,0.3]
["bitfinex","BTCUSD",1646277995755,0.003,43812.0,43802.0,0.3]
["bitfinex","BTCUSD",1646277996052,0.20508707,43808.0,43802.0,0.3]
["bitfinex","BTCUSD",1646277997160,0.00017481,43811.0,43805.0,0.1823602]
["bitfinex","BTCUSD",1646277997352,0.00017481,43811.0,43806.0,0.3]
["bitfinex","BTCUSD",1646277998153,0.002,43813.0,43808.0,0.15]
["bitfinex","BTCUSD",1646277998355,0.00017107,43811.0,43808.0,0.15]
["bitfinex","BTCUSD",1646277999389,0.002,43813.0,43796.0,0.3]
["bitfinex","BTCUSD",1646277999588,0.00017107,43812.0,43807.0,0.15]
["bitfinex","BTCUSD",1646277999791,0.28015685,43811.0,43801.0,0.00017111]
["bitfinex","BTCUSD",1646277999990,0.28015685,43811.0,43805.0,0.15]
["bitfinex","BTCUSD",1646278000192,0.00017107,43812.0,43801.0,0.00017111]
["bitfinex","BTCUSD",1646278000392,0.00017107,43812.0,43802.0,0.18493953]
["bitfinex","BTCUSD",1646278000595,0.002,43813.0,43808.0,0.15]
["bitfinex","BTCUSD",1646278000991,0.00017107,43811.0,43803.0,0.3]
["bitfinex","BTCUSD",1646278001192,0.00017107,43811.0,43808.0,0.15]
["bitfinex","BTCUSD",1646278001793,0.20421386,43814.0,43808.0,0.15]
["bitfinex","BTCUSD",1646278001993,0.00016882,43812.0,43808.0,0.15]
["bitfinex","BTCUSD",1646278002945,0.22641005,43815.0,43808.0,0.15]
["bitfinex","BTCUSD",1646278003348,0.00016882,43812.0,43808.0,0.15]
["bitfinex","BTCUSD",1646278003746,0.1557034,43812.0,43808.0,0.15]
["bitfinex","BTCUSD",1646278003946,0.00016882,43812.0,43808.0,0.15]
["bitfinex","BTCUSD",1646278004147,0.22641005,43815.0,43808.0,0.15]
["bitfinex","BTCUSD",1646278004348,0.00016882,43812.0,43808.0,0.15]
["bitfinex","BTCUSD",1646278005348,0.22641005,43815.0,43808.0,0.15]
["bitfinex","BTCUSD",1646278005551,0.00716915,43812.0,43808.0,0.15]
["bitfinex","BTCUSD",1646278005850,0.18259323,43809.0,43803.0,0.4248]
["bitfinex","BTCUSD",1646278006150,0.18259323,43809.0,43807.0,0.15]
["bitfinex","BTCUSD",1646278006398,0.00716915,43812.0,43807.0,0.15]
["bitfinex","BTCUSD",1646278006600,0.007,43812.0,43807.0,0.15]
["bitfinex","BTCUSD",1646278006803,0.00016915,43811.0,43807.0,0.15]
["bitfinex","BTCUSD",1646278007402,0.17683317,43810.0,43807.0,0.15]
["bitfinex","BTCUSD",1646278008001,0.00016915,43811.0,43807.0,0.15]
["bitfinex","BTCUSD",1646278009001,0.21882548,43810.0,43807.0,0.15]
["bitfinex","BTCUSD",1646278009605,0.22582548,43810.0,43807.0,0.1186]
["bitfinex","BTCUSD",1646278010044,0.22582548,43810.0,43801.0,0.0001543]
["bitfinex","BTCUSD",1646278010250,0.22582548,43810.0,43805.0,0.1186]
["bitfinex","BTCUSD",1646278010445,0.27846455,43808.0,43805.0,0.1186]
["bitfinex","BTCUSD",1646278010645,0.27846455,43808.0,43801.0,0.00015429]
["bitfinex","BTCUSD",1646278010845,0.27846455,43808.0,43801.0,0.11875429]
["bitfinex","BTCUSD",1646278011461,0.27846455,43808.0,43798.0,0.1206]
["bitfinex","BTCUSD",1646278011462,0.33558038,43808.0,43798.0,0.1206]
["bitfinex","BTCUSD",1646278011646,0.40356683,43808.0,43801.0,0.00015429]
["bitfinex","BTCUSD",1646278011847,0.06311583,43808.0,43801.0,0.00015429]
["bitfinex","BTCUSD",1646278012646,0.06311583,43808.0,43798.0,0.1206]
["bitfinex","BTCUSD",1646278012848,0.006,43808.0,43801.0,0.00015429]
["bitfinex","BTCUSD",1646278013046,0.17770152,43803.0,43801.0,0.00015429]
["bitfinex","BTCUSD",1646278013787,0.17770152,43803.0,43796.0,0.1186]
["bitfinex","BTCUSD",1646278013991,0.17770152,43803.0,43800.0,0.0001558]
["bitfinex","BTCUSD",1646278014991,0.17770152,43803.0,43796.0,0.1186]
["bitfinex","BTCUSD",1646278015191,0.23482216,43803.0,43799.0,0.0001558]
["bitfinex","BTCUSD",1646278015593,0.17770152,43803.0,43799.0,0.0001558]
["bitfinex","BTCUSD",1646278016191,0.17770152,43803.0,43795.0,0.1186]
["bitfinex","BTCUSD",1646278016391,0.17770152,43803.0,43799.0,0.0001558]
["bitfinex","BTCUSD",1646278017569,0.17134519,43806.0,43799.0,0.00015561]
["bitfinex","BTCUSD",1646278017766,0.55288075,43808.0,43799.0,0.00015561]
["bitfinex","BTCUSD",1646278018567,0.55288075,43808.0,43796.0,0.1186]
["bitfinex","BTCUSD",1646278018868,0.75201067,43808.0,43801.0,0.0001556]
["bitfinex","BTCUSD",1646278019067,0.50512992,43808.0,43801.0,0.0001556]
["bitfinex","BTCUSD",1646278019667,0.17591596,43802.0,43801.0,0.0001556]
["bitfinex","BTCUSD",1646278019877,0.50512992,43808.0,43797.0,0.17716599]
["bitfinex","BTCUSD",1646278020069,0.23169616,43807.0,43801.0,0.0001556]
["bitfinex","BTCUSD",1646278020270,0.50512992,43808.0,43801.0,0.0001556]
["bitfinex","BTCUSD",1646278020473,0.56224602,43808.0,43801.0,0.0001556]
["bitfinex","BTCUSD",1646278021069,0.56224602,43808.0,43793.0,0.1186]
["bitfinex","BTCUSD",1646278021289,0.24001535,43800.0,43793.0,0.1186]
["bitfinex","BTCUSD",1646278022289,0.24101535,43800.0,43793.0,0.1186]
["bitfinex","BTCUSD",1646278022491,0.24101535,43800.0,43794.0,0.00015564]
["bitfinex","BTCUSD",1646278023092,0.24001535,43800.0,43794.0,0.00015564]
["bitfinex","BTCUSD",1646278023290,0.39769603,43801.0,43794.0,0.00015564]
["bitfinex","BTCUSD",1646278023490,0.3,43800.0,43791.0,0.1989]
["bitfinex","BTCUSD",1646278023790,0.3,43800.0,43795.0,0.00015564]
["bitfinex","BTCUSD",1646278023992,0.40469603,43801.0,43795.0,0.00015564]
["bitfinex","BTCUSD",1646278024192,0.45039603,43801.0,43795.0,0.00015564]
["bitfinex","BTCUSD",1646278024390,0.0527,43801.0,43795.0,0.00015564]
["bitfinex","BTCUSD",1646278024591,0.0527,43801.0,43798.0,0.1186]
["bitfinex","BTCUSD",1646278024890,0.0457,43801.0,43798.0,0.1186]
["bitfinex","BTCUSD",1646278025141,0.166,43806.0,43798.0,0.1186]
["bitfinex","BTCUSD",1646278025343,0.24536213,43801.0,43798.0,0.1186]
["bitfinex","BTCUSD",1646278026842,0.24536213,43801.0,43797.0,0.11875563]
["bitfinex","BTCUSD",1646278027041,0.24536213,43801.0,43797.0,0.1186]
["bitfinex","BTCUSD",1646278027242,0.24536213,43801.0,43797.0,0.11875563]
["bitfinex","BTCUSD",1646278027643,0.007,43806.0,43797.0,0.11875563]
["bitfinex","BTCUSD",1646278028042,0.014,43806.0,43797.0,0.11875563]
["bitfinex","BTCUSD",1646278028249,0.014,43806.0,43797.0,0.1186]
["bitfinex","BTCUSD",1646278028443,0.014,43806.0,43799.0,0.00015622]
["bitfinex","BTCUSD",1646278028644,0.22085672,43804.0,43799.0,0.00015622]
["bitfinex","BTCUSD",1646278029493,0.22085672,43804.0,43797.0,0.1186]
["bitfinex","BTCUSD",1646278029695,0.22085672,43804.0,43799.0,0.00015622]
["bitfinex","BTCUSD",1646278030091,0.22685672,43804.0,43799.0,0.00015622]
["bitfinex","BTCUSD",1646278030292,0.006,43804.0,43799.0,0.00015622]
["bitfinex","BTCUSD",1646278030694,0.006,43804.0,43797.0,0.1186]
["bitfinex","BTCUSD",1646278030896,0.19376647,43803.0,43799.0,0.00015622]
["bitfinex","BTCUSD",1646278031093,0.006,43804.0,43799.0,0.00015622]
["bitfinex","BTCUSD",1646278031495,0.25471827,43806.0,43799.0,0.00015622]
["bitfinex","BTCUSD",1646278031894,0.25471827,43806.0,43797.0,0.1186]
["bitfinex","BTCUSD",1646278032093,0.16591166,43802.0,43800.0,0.00015568]
["bitfinex","BTCUSD",1646278032293,0.3,43808.0,43800.0,0.00015568]
["bitfinex","BTCUSD",1646278032544,0.006,43809.0,43800.0,4.069e-05]
["bitfinex","BTCUSD",1646278032947,0.006,43809.0,43797.0,0.1186]
["bitfinex","BTCUSD",1646278033551,0.20386668,43803.0,43797.0,0.1186]
["bitfinex","BTCUSD",1646278034248,0.20386668,43803.0,43798.0,0.3]
["bitfinex","BTCUSD",1646278034448,0.20386668,43803.0,43797.0,0.1186]
["bitfinex","BTCUSD",1646278035548,0.20386668,43803.0,43798.0,0.00018283]
["bitfinex","BTCUSD",1646278035948,0.1978914,43804.0,43798.0,0.30018283]
["bitfinex","BTCUSD",1646278036151,0.1978914,43804.0,43798.0,0.00018283]
["bitfinex","BTCUSD",1646278036588,0.1978914,43804.0,43797.0,0.1186]
["bitfinex","BTCUSD",1646278036788,0.1978914,43804.0,43798.0,0.00018283]
["bitfinex","BTCUSD",1646278037189,0.22489381,43803.0,43798.0,0.00018283]
["bitfinex","BTCUSD",1646278037388,0.1978914,43804.0,43798.0,0.00018283]
["bitfinex","BTCUSD",1646278037789,0.1978914,43804.0,43797.0,0.1186]
["bitfinex","BTCUSD",1646278037988,0.1978914,43804.0,43798.0,0.00018283]
["bitfinex","BTCUSD",1646278039090,0.1978914,43804.0,43797.0,0.1186]
["bitfinex","BTCUSD",1646278039091,0.22431176,43800.0,43797.0,0.1186]
["bitfinex","BTCUSD",1646278039291,0.22431176,43800.0,43798.0,0.00018283]
["bitfinex","BTCUSD",1646278039693,0.16158126,43801.0,43798.0,0.00018283]
["bitfinex","BTCUSD",1646278040173,0.006,43800.0,43792.0,0.3]
["bitfinex","BTCUSD",1646278040373,0.006,43800.0,43797.0,0.00017431]
["bitfinex","BTCUSD",1646278041381,0.006,43800.0,43791.0,0.3175]
["bitfinex","BTCUSD",1646278041382,0.16158126,43801.0,43791.0,0.1989]
["bitfinex","BTCUSD",1646278041576,0.3,43800.0,43796.0,0.00017432]
["bitfinex","BTCUSD",1646278041774,0.0457,43799.0,43796.0,0.00017432]
["bitfinex","BTCUSD",1646278042671,0.07221057,43797.0,43791.0,0.1989]
["bitfinex","BTCUSD",1646278042874,0.07221057,43797.0,43795.0,0.00017432]
["bitfinex","BTCUSD",1646278042875,0.0457,43796.0,43795.0,0.00017432]
["bitfinex","BTCUSD",1646278043795,0.21271822,43796.0,43788.0,0.13001]
["bitfinex","BTCUSD",1646278044001,0.21271822,43796.0,43793.0,0.00016885]
["bitfinex","BTCUSD",1646278044998,0.21271822,43796.0,43788.0,0.13001]
["bitfinex","BTCUSD",1646278045198,0.21271822,43796.0,43792.0,0.00016885]
["bitfinex","BTCUSD",1646278046200,0.21271822,43796.0,43788.0,0.13001]
["bitfinex","BTCUSD",1646278046400,0.21271822,43796.0,43792.0,0.00016885]
["bitfinex","BTCUSD",1646278047556,0.21271822,43796.0,43792.0,0.00016921]
["bitfinex","BTCUSD",1646278048555,0.21271822,43796.0,43781.0,0.1193]
["bitfinex","BTCUSD",1646278048752,0.19087901,43792.0,43782.0,0.1186]
["bitfinex","BTCUSD",1646278048953,0.28405756,43791.0,43785.0,0.00067693]
["bitfinex","BTCUSD",1646278049352,0.0457,43796.0,43785.0,0.00067693]
["bitfinex","BTCUSD",1646278049753,0.0457,43796.0,43789.0,0.1186]
["bitfinex","BTCUSD",1646278050457,0.21321201,43792.0,43788.0,0.00016921]
["bitfinex","BTCUSD",1646278050754,0.50346257,43798.0,43788.0,0.00016921]
["bitfinex","BTCUSD",1646278050954,0.50346257,43798.0,43782.0,0.25984932]
["bitfinex","BTCUSD",1646278051294,0.50346257,43798.0,43788.0,0.00016929]
["bitfinex","BTCUSD",1646278051896,0.20955647,43796.0,43788.0,0.00016929]
["bitfinex","BTCUSD",1646278052294,0.20955647,43796.0,43789.0,0.1186]
["bitfinex","BTCUSD",1646278052495,0.20955647,43796.0,43790.0,0.00016928]
["bitfinex","BTCUSD",1646278053296,0.20955647,43796.0,43790.0,6.604e-05]
["bitfinex","BTCUSD",1646278053597,0.20955647,43796.0,43791.0,0.00016928]
["bitfinex","BTCUSD",1646278054199,0.50346257,43798.0,43791.0,0.00016928]
["bitfinex","BTCUSD",1646278054396,0.12045895,43798.0,43791.0,0.00016928]
["bitfinex","BTCUSD",1646278054600,0.1151,43799.0,43786.0,0.16114223]
["bitfinex","BTCUSD",1646278054796,0.1151,43799.0,43789.0,0.00017487]
["bitfinex","BTCUSD",1646278055445,0.57099799,43799.0,43789.0,0.00017487]
["bitfinex","BTCUSD",1646278055648,0.05841531,43798.0,43789.0,0.00017487]
["bitfinex","BTCUSD",1646278055947,0.16296934,43794.0,43789.0,0.00017487]
["bitfinex","BTCUSD",1646278056148,0.05841531,43798.0,43789.0,0.00017487]
["bitfinex","BTCUSD",1646278056950,0.05841531,43798.0,43787.0,0.3]
["bitfinex","BTCUSD",1646278057149,0.05841531,43798.0,43789.0,0.00017487]
["bitfinex","BTCUSD",1646278057751,0.16600696,43794.0,43789.0,0.00017487]
["bitfinex","BTCUSD",1646278058250,0.006,43798.0,43787.0,0.3]
["bitfinex","BTCUSD",1646278058552,0.006,43798.0,43789.0,0.00017486]
["bitfinex","BTCUSD",1646278059200,0.17276402,43795.0,43789.0,0.00017486]
["bitfinex","BTCUSD",1646278059404,0.17276402,43795.0,43787.0,0.4186]
["bitfinex","BTCUSD",1646278059704,0.17276402,43795.0,43789.0,0.00017486]
["bitfinex","BTCUSD",1646278060201,0.17476402,43795.0,43789.0,0.00017486]
["bitfinex","BTCUSD",1646278060401,0.002,43795.0,43789.0,0.00017486]
["bitfinex","BTCUSD",1646278060602,0.002,43795.0,43787.0,0.3]
["bitfinex","BTCUSD",1646278060801,0.002,43795.0,43789.0,0.00017486]
["bitfinex","BTCUSD",1646278061304,2.77986669,43790.0,43789.0,0.00017486]
["bitfinex","BTCUSD",1646278061503,0.05713048,43796.0,43789.0,0.00017486]
["bitfinex","BTCUSD",1646278061900,0.05713048,43796.0,43786.0,0.46114223]
["bitfinex","BTCUSD",1646278062103,0.06313048,43796.0,43789.0,0.00016878]
["bitfinex","BTCUSD",1646278062549,0.28770215,43796.0,43789.0,0.00016878]
["bitfinex","BTCUSD",1646278062951,0.28770215,43796.0,43786.0,0.46114223]
["bitfinex","BTCUSD",1646278063152,0.28770215,43796.0,43789.0,0.00016878]
["bitfinex","BTCUSD",1646278063448,0.28170215,43796.0,43789.0,0.00016878]
["bitfinex","BTCUSD",1646278064248,0.06213048,43796.0,43786.0,0.3]
["bitfinex","BTCUSD",1646278064448,2.55487722,43790.0,43789.0,0.00016878]
["bitfinex","BTCUSD",1646278065049,0.005,43796.0,43789.0,0.00016878]
["bitfinex","BTCUSD",1646278065451,0.005,43796.0,43787.0,0.1186]
["bitfinex","BTCUSD",1646278065652,0.005,43796.0,43789.0,0.00016949]
["bitfinex","BTCUSD",1646278066052,0.21487073,43797.0,43789.0,0.00016949]
["bitfinex","BTCUSD",1646278066692,0.21487073,43797.0,43787.0,0.1186]
["bitfinex","BTCUSD",1646278066889,0.21487073,43797.0,43789.0,0.00016949]
["bitfinex","BTCUSD",1646278067490,1.75308301,43791.0,43789.0,0.00016949]
["bitfinex","BTCUSD",1646278067991,1.75308301,43791.0,43788.0,0.00016949]
["bitfinex","BTCUSD",1646278068190,0.21487073,43797.0,43788.0,0.00016949]
["bitfinex","BTCUSD",1646278068991,0.21487073,43797.0,43786.0,0.3]
["bitfinex","BTCUSD",1646278069191,0.27224999,43795.0,43789.0,0.0001551]
["bitfinex","BTCUSD",1646278069491,0.05712522,43800.0,43789.0,0.0001551]
["bitfinex","BTCUSD",1646278069790,0.05712522,43800.0,43789.0,0.3001551]
["bitfinex","BTCUSD",1646278070048,0.001,43796.0,43789.0,0.0001551]
["bitfinex","BTCUSD",1646278070345,0.27092982,43794.0,43789.0,0.00015511]
["bitfinex","BTCUSD",1646278070647,0.21538222,43796.0,43789.0,0.00015511]
["bitfinex","BTCUSD",1646278071046,2.62806922,43792.0,43789.0,0.00015511]
["bitfinex","BTCUSD",1646278071467,2.62806922,43792.0,43785.0,0.1186]
["bitfinex","BTCUSD",1646278071748,2.62806922,43792.0,43788.0,0.0001551]
["bitfinex","BTCUSD",1646278072146,2.62906922,43792.0,43788.0,0.0001551]
["bitfinex","BTCUSD",1646278072548,2.62906922,43792.0,43782.0,0.1186]
["bitfinex","BTCUSD",1646278072746,2.62906922,43792.0,43788.0,0.0001551]
["bitfinex","BTCUSD",1646278073446,2.62806922,43792.0,43788.0,0.0001551]
["bitfinex","BTCUSD",1646278073896,0.20571684,43788.0,43781.0,0.31141]
["bitfinex","BTCUSD",1646278074098,2.62806922,43792.0,43785.0,0.1186]
["bitfinex","BTCUSD",1646278074099,2.63306922,43792.0,43785.0,0.1186]
["bitfinex","BTCUSD",1646278074696,2.63306922,43792.0,43786.0,0.17312667]
["bitfinex","BTCUSD",1646278074895,2.63306922,43792.0,43786.0,0.47312667]
["bitfinex","BTCUSD",1646278075098,2.63306922,43792.0,43786.0,0.17312667]
["bitfinex","BTCUSD",1646278075298,2.63306922,43792.0,43787.0,0.00015656]
["bitfinex","BTCUSD",1646278075496,2.62806922,43792.0,43787.0,0.00015656]
["bitfinex","BTCUSD",1646278076197,2.62806922,43792.0,43786.0,0.17312667]
["bitfinex","BTCUSD",1646278076396,2.87599508,43792.0,43787.0,0.00015656]
["bitfinex","BTCUSD",1646278076796,2.87599508,43792.0,43787.0,5.923e-05]
["bitfinex","BTCUSD",1646278077397,2.87599508,43792.0,43786.0,0.17312667]
["bitfinex","BTCUSD",1646278078445,2.87599508,43792.0,43786.0,0.47312667]
["bitfinex","BTCUSD",1646278079147,2.87599508,43792.0,43786.0,0.17312667]
["bitfinex","BTCUSD",1646278081598,2.87599508,43792.0,43785.0,0.11878286]
["bitfinex","BTCUSD",1646278082202,2.87599508,43792.0,43786.0,0.1186]
["bitfinex","BTCUSD",1646278083802,2.62806922,43792.0,43786.0,0.1186]
["bitfinex","BTCUSD",1646278084200,2.62806922,43792.0,43787.0,0.3]
["bitfinex","BTCUSD",1646278084903,0.20705747,43791.0,43786.0,0.1186]
["bitfinex","BTCUSD",1646278085767,0.20695739,43791.0,43786.0,0.1186]
["bitfinex","BTCUSD",1646278086373,0.20695739,43791.0,43787.0,0.3]
["bitfinex","BTCUSD",1646278086571,2.62806922,43792.0,43787.0,0.3]
["bitfinex","BTCUSD",1646278087072,2.62806922,43792.0,43786.0,0.1186]
["bitfinex","BTCUSD",1646278087267,2.62806922,43792.0,43787.0,0.3]
["bitfinex","BTCUSD",1646278087667,0.25148341,43789.0,43787.0,0.3]
["bitfinex","BTCUSD",1646278087871,0.21438222,43796.0,43789.0,0.50719534]
["bitfinex","BTCUSD",1646278087872,0.21538222,43796.0,43789.0,0.50719534]
["bitfinex","BTCUSD",1646278088069,0.21538222,43796.0,43789.0,0.69416914]
["bitfinex","BTCUSD",1646278088902,0.22211744,43793.0,43789.0,0.69416914]
["bitfinex","BTCUSD",1646278089299,0.22211744,43793.0,43790.0,0.3]
["bitfinex","BTCUSD",1646278089499,0.00091398,43791.0,43789.0,0.69416914]
["bitfinex","BTCUSD",1646278089699,0.2696,43801.0,43789.0,0.69416914]
["bitfinex","BTCUSD",1646278089898,0.1,43801.0,43789.0,0.69416914]
["bitfinex","BTCUSD",1646278090098,0.002,43793.0,43789.0,0.69416914]
["bitfinex","BTCUSD",1646278090300,1.72632828,43792.0,43789.0,0.69416914]
["bitfinex","BTCUSD",1646278091701,1.9638291,43792.0,43789.0,0.69416914]
["bitfinex","BTCUSD",1646278092103,1.9648291,43792.0,43789.0,0.50719534]
["bitfinex","BTCUSD",1646278093456,1.9638291,43792.0,43789.0,0.50719534]
["bitfinex","BTCUSD",1646278095361,0.17053634,43799.0,43789.0,0.50719534]
["bitfinex","BTCUSD",1646278095563,0.17053634,43799.0,43790.0,0.3]
["bitfinex","BTCUSD",1646278095767,0.00091397,43795.0,43790.0,0.3]
["bitfinex","BTCUSD",1646278095965,0.00650418,43804.0,43790.0,0.3]
["bitfinex","BTCUSD",1646278096166,0.00215638,43804.0,43794.0,0.1186]
["bitfinex","BTCUSD",1646278096416,0.00215638,43804.0,43801.0,0.18573827]
["bitfinex","BTCUSD",1646278096812,0.002,43804.0,43801.0,0.18573827]
["bitfinex","BTCUSD",1646278097011,0.00215637,43804.0,43801.0,0.18573827]
["bitfinex","BTCUSD",1646278097312,0.17056431,43802.0,43798.0,0.3]
["bitfinex","BTCUSD",1646278097911,0.17056431,43802.0,43797.0,0.1186]
["bitfinex","BTCUSD",1646278098112,0.17056431,43802.0,43798.0,0.001]
["bitfinex","BTCUSD",1646278098318,1.98843464,43802.0,43798.0,0.001]
["bitfinex","BTCUSD",1646278100050,1.99343464,43802.0,43798.0,0.001]
["bitfinex","BTCUSD",1646278100249,0.22229055,43799.0,43798.0,0.001]
["bitfinex","BTCUSD",1646278101352,1.99343464,43802.0,43798.0,0.001]
["bitfinex","BTCUSD",1646278101553,0.17556431,43802.0,43798.0,0.001]
["bitfinex","BTCUSD",1646278101753,0.005,43802.0,43798.0,0.001]
["bitfinex","BTCUSD",1646278101951,0.00015582,43804.0,43796.0,0.1186]
["bitfinex","BTCUSD",1646278102551,0.24852346,43813.0,43797.0,0.3]
["bitfinex","BTCUSD",1646278102552,0.26799591,43809.0,43797.0,0.3]
["bitfinex","BTCUSD",1646278102751,0.21907418,43803.0,43797.0,0.3]
["bitfinex","BTCUSD",1646278103150,0.00015583,43804.0,43798.0,0.19363194]
["bitfinex","BTCUSD",1646278103811,0.26799591,43809.0,43798.0,0.19363194]
["bitfinex","BTCUSD",1646278104012,0.00015555,43804.0,43798.0,0.19363194]
["bitfinex","BTCUSD",1646278104414,2.20558716,43801.0,43798.0,0.19363194]
["bitfinex","BTCUSD",1646278104612,0.00015555,43804.0,43798.0,0.19363194]
["bitfinex","BTCUSD",1646278105013,0.20169944,43806.0,43798.0,0.19363194]
["bitfinex","BTCUSD",1646278105617,0.20169944,43806.0,43796.0,0.1186]
["bitfinex","BTCUSD",1646278105817,0.27853718,43802.0,43796.0,0.1186]
["bitfinex","BTCUSD",1646278106222,0.27853718,43802.0,43794.0,0.1186]
["bitfinex","BTCUSD",1646278108054,0.28453718,43802.0,43794.0,0.1186]
["bitfinex","BTCUSD",1646278112500,0.27853718,43802.0,43794.0,0.1186]
["bitfinex","BTCUSD",1646278114001,0.28053718,43802.0,43794.0,0.1186]
["bitfinex","BTCUSD",1646278116050,0.28553718,43802.0,43794.0,0.1186]
["bitfinex","BTCUSD",1646278118153,0.28953718,43802.0,43794.0,0.1186]
["bitfinex","BTCUSD",1646278118555,0.011,43802.0,43794.0,0.1186]
["bitfinex","BTCUSD",1646278119402,0.20765778,43804.0,43794.0,0.1186]
["bitfinex","BTCUSD",1646278119598,0.20750235,43804.0,43794.0,0.1186]
["bitfinex","BTCUSD",1646278119799,0.20765795,43804.0,43794.0,0.1186]
["bitfinex","BTCUSD",1646278119998,0.27816723,43801.0,43794.0,0.1186]
["bitfinex","BTCUSD",1646278121402,2.43560177,43797.0,43794.0,0.1186]
["bitfinex","BTCUSD",1646278124048,2.44060177,43797.0,43794.0,0.1186]
["bitfinex","BTCUSD",1646278124450,0.005,43797.0,43794.0,0.1186]
["bitfinex","BTCUSD",1646278126050,2.24099327,43797.0,43794.0,0.1186]
["bitfinex","BTCUSD",1646278126719,6.345e-05,43794.0,43792.0,0.3]
["bitfinex","BTCUSD",1646278127019,6.345e-05,43794.0,43790.0,0.196]
["bitfinex","BTCUSD",1646278128220,0.00106345,43794.0,43791.0,0.1186]
["bitfinex","BTCUSD",1646278128421,0.00106345,43794.0,43792.0,0.3]
["bitfinex","BTCUSD",1646278129424,6.345e-05,43794.0,43792.0,0.3]
["bitfinex","BTCUSD",1646278129923,6.345e-05,43794.0,43791.0,0.1186]
["bitfinex","BTCUSD",1646278130166,0.00106345,43794.0,43791.0,0.1186]
["bitfinex","BTCUSD",1646278131771,0.00106345,43794.0,43792.0,0.3]
["bitfinex","BTCUSD",1646278131970,6.345e-05,43794.0,43792.0,0.3]
["bitfinex","BTCUSD",1646278132171,0.00106345,43794.0,43792.0,0.3]
["bitfinex","BTCUSD",1646278134023,6.345e-05,43794.0,43792.0,0.3]
["bitfinex","BTCUSD",1646278134226,0.00106345,43794.0,43792.0,0.3]
["bitfinex","BTCUSD",1646278135030,0.00106345,43794.0,43791.0,0.11850868]
["bitfinex","BTCUSD",1646278135425,0.00106345,43794.0,43789.0,0.50719534]
["bitfinex","BTCUSD",1646278135627,0.04676345,43794.0,43789.0,0.50719534]
["bitfinex","BTCUSD",1646278136024,0.16878796,43792.0,43789.0,0.50719534]
["bitfinex","BTCUSD",1646278136225,0.24893076,43791.0,43789.0,0.50719534]
["bitfinex","BTCUSD",1646278136626,0.29463076,43791.0,43789.0,0.50719534]
["bitfinex","BTCUSD",1646278138370,0.29455197,43791.0,43789.0,0.50719534]
["bitfinex","BTCUSD",1646278139171,0.16639992,43790.0,43789.0,0.50719534]
["bitfinex","BTCUSD",1646278140972,0.17139992,43790.0,43789.0,0.50719534]
["bitfinex","BTCUSD",1646278141810,0.16639992,43790.0,43789.0,0.50719534]
["bitfinex","BTCUSD",1646278146157,0.24885197,43791.0,43789.0,0.50719534]
["bitfinex","BTCUSD",1646278146357,0.04576345,43794.0,43789.0,0.50719534]
["bitfinex","BTCUSD",1646278146658,6.345e-05,43794.0,43789.0,0.50719534]
["bitfinex","BTCUSD",1646278156516,0.003,43794.0,43789.0,0.50719534]
["bitfinex","BTCUSD",1646278157720,0.003,43794.0,43790.0,0.41850868]
["bitfinex","BTCUSD",1646278157919,0.003,43794.0,43793.0,0.11850868]
["bitfinex","BTCUSD",1646278158117,0.003,43794.0,43793.0,0.41850868]
["bitfinex","BTCUSD",1646278159918,0.28609889,43803.0,43793.0,0.41850868]
["bitfinex","BTCUSD",1646278160165,0.23609889,43803.0,43793.0,0.29596259]
["bitfinex","BTCUSD",1646278160365,0.20202152,43797.0,43793.0,0.29596259]
["bitfinex","BTCUSD",1646278160569,0.20202152,43797.0,43793.0,0.11850868]
["bitfinex","BTCUSD",1646278161267,0.23809889,43803.0,43793.0,0.11850868]
["bitfinex","BTCUSD",1646278161468,0.29521817,43803.0,43793.0,0.11850868]
["bitfinex","BTCUSD",1646278161866,0.29321817,43803.0,43793.0,0.11850868]
["bitfinex","BTCUSD",1646278163266,0.18163711,43801.0,43794.0,0.3]
["bitfinex","BTCUSD",1646278163468,0.00015548,43804.0,43794.0,0.3]
["bitfinex","BTCUSD",1646278163904,0.18161407,43807.0,43794.0,0.3]
["bitfinex","BTCUSD",1646278164105,0.00015497,43804.0,43794.0,0.3]
["bitfinex","BTCUSD",1646278164306,0.17495678,43801.0,43794.0,0.3]
["bitfinex","BTCUSD",1646278166208,0.17495678,43801.0,43793.0,0.11850868]
["bitfinex","BTCUSD",1646278166607,0.17995678,43801.0,43793.0,0.11850868]
["bitfinex","BTCUSD",1646278167006,0.17995678,43801.0,43791.0,0.3]
["bitfinex","BTCUSD",1646278167208,0.20680899,43798.0,43791.0,0.3]
["bitfinex","BTCUSD",1646278167678,0.20680899,43798.0,43790.0,0.1155]
["bitfinex","BTCUSD",1646278167679,0.16976701,43794.0,43790.0,0.1155]
["bitfinex","BTCUSD",1646278167882,0.16976701,43794.0,43789.0,0.50719534]
["bitfinex","BTCUSD",1646278167883,0.0457,43793.0,43789.0,0.50719534]
["bitfinex","BTCUSD",1646278168481,0.0467,43793.0,43789.0,0.50719534]
["bitfinex","BTCUSD",1646278168683,0.31577507,43792.0,43789.0,0.50719534]
["bitfinex","BTCUSD",1646278168884,0.0457,43791.0,43789.0,0.50719534]
["bitfinex","BTCUSD",1646278169681,0.28487262,43790.0,43789.0,0.50719534]
["bitfinex","BTCUSD",1646278169882,0.33057262,43790.0,43789.0,0.50719534]
["bitfinex","BTCUSD",1646278170682,0.33457262,43790.0,43789.0,0.50719534]
["bitfinex","BTCUSD",1646278170883,0.37400119,43790.0,43789.0,0.50719534]
["bitfinex","BTCUSD",1646278175168,0.37390119,43790.0,43789.0,0.50719534]
["bitfinex","BTCUSD",1646278175773,0.36990119,43790.0,43789.0,0.50719534]
["bitfinex","BTCUSD",1646278180513,0.37390119,43790.0,43789.0,0.50719534]
["bitfinex","BTCUSD",1646278181914,0.36990119,43790.0,43789.0,0.50719534]
["bitfinex","BTCUSD",1646278184670,0.33447262,43790.0,43789.0,0.50719534]
["bitfinex","BTCUSD",1646278184870,0.39161359,43790.0,43789.0,0.50719534]
["bitfinex","BTCUSD",1646278185872,0.34591359,43790.0,43789.0,0.50719534]
["bitfinex","BTCUSD",1646278190469,0.34191359,43790.0,43789.0,0.50719534]
["bitfinex","BTCUSD",1646278190670,0.71923337,43790.0,43789.0,0.50719534]
["bitfinex","BTCUSD",1646278190879,0.71923337,43790.0,43789.0,0.4826292]
["bitfinex","BTCUSD",1646278191272,0.71923337,43790.0,43789.0,0.35910592]
["bitfinex","BTCUSD",1646278191473,0.95,43789.0,43777.0,0.0001]
["bitfinex","BTCUSD",1646278191673,0.0457,43788.0,43785.0,0.00017968]
["bitfinex","BTCUSD",1646278191873,0.44964545,43786.0,43785.0,0.00017968]
["bitfinex","BTCUSD",1646278192077,0.25490293,43786.0,43785.0,0.00017968]
["bitfinex","BTCUSD",1646278192371,0.63112221,43786.0,43785.0,0.00017968]
["bitfinex","BTCUSD",1646278192569,0.63512221,43786.0,43785.0,0.00017968]
["bitfinex","BTCUSD",1646278192770,0.28516279,43780.0,43777.0,0.0001]
["bitfinex","BTCUSD",1646278192970,0.0457,43779.0,43777.0,0.00082993]
["bitfinex","BTCUSD",1646278194014,0.1653286,43778.0,43777.0,0.0001]
["bitfinex","BTCUSD",1646278194216,0.2110286,43778.0,43777.0,0.0001]
["bitfinex","BTCUSD",1646278194916,0.0457,43778.0,43777.0,0.0001]
["bitfinex","BTCUSD",1646278195512,0.0497,43783.0,43777.0,0.0001]
["bitfinex","BTCUSD",1646278195713,0.15921397,43781.0,43777.0,0.0001]
["bitfinex","BTCUSD",1646278195913,0.0457,43780.0,43777.0,0.0001]
["bitfinex","BTCUSD",1646278196716,0.17403192,43780.0,43777.0,0.0001]
["bitfinex","BTCUSD",1646278197120,0.0457,43780.0,43777.0,0.0001]
["bitfinex","BTCUSD",1646278198501,0.85,43779.0,43772.0,0.29964491]
["bitfinex","BTCUSD",1646278198698,0.0457,43780.0,43772.0,0.29964491]
["bitfinex","BTCUSD",1646278198898,0.12833192,43779.0,43776.0,0.00018164]
["bitfinex","BTCUSD",1646278199101,0.0457,43780.0,43776.0,0.00018164]
["bitfinex","BTCUSD",1646278199903,0.0457,43780.0,43771.0,0.1912]
["bitfinex","BTCUSD",1646278201333,0.0457,43780.0,43773.0,0.00017294]
["bitfinex","BTCUSD",1646278202231,0.0457,43780.0,43771.0,0.1912]
["bitfinex","BTCUSD",1646278202632,0.0457,43780.0,43774.0,0.00017294]
["bitfinex","BTCUSD",1646278203235,0.1,43783.0,43774.0,0.00017294]
["bitfinex","BTCUSD",1646278203634,0.1,43783.0,43771.0,0.1912]
["bitfinex","BTCUSD",1646278203835,0.0999,43784.0,43774.0,0.00015792]
["bitfinex","BTCUSD",1646278204535,0.31478793,43784.0,43774.0,0.00015792]
["bitfinex","BTCUSD",1646278204736,0.31478793,43784.0,43772.0,0.05744431]
["bitfinex","BTCUSD",1646278204938,0.31478793,43784.0,43774.0,0.00015274]
["bitfinex","BTCUSD",1646278205564,0.0999,43784.0,43775.0,0.21568447]
["bitfinex","BTCUSD",1646278205766,0.38899266,43786.0,43778.0,0.11850868]
["bitfinex","BTCUSD",1646278205767,0.12833192,43786.0,43778.0,0.11850868]
["bitfinex","BTCUSD",1646278205966,0.05,43792.0,43776.0,0.34510039]
["bitfinex","BTCUSD",1646278205967,0.12833192,43787.0,43776.0,0.34510039]
["bitfinex","BTCUSD",1646278206169,0.05,43792.0,43776.0,0.45760039]
["bitfinex","BTCUSD",1646278206566,0.05,43792.0,43781.0,0.11850868]
["bitfinex","BTCUSD",1646278206765,0.03474358,43793.0,43781.0,0.11850868]
["bitfinex","BTCUSD",1646278206766,0.28414634,43786.0,43781.0,0.11850868]
["bitfinex","BTCUSD",1646278206967,0.24406196,43793.0,43781.0,0.11850868]
["bitfinex","BTCUSD",1646278207766,0.001,43792.0,43776.0,0.40047139]
["bitfinex","BTCUSD",1646278207967,0.21832005,43786.0,43776.0,0.1125]
["bitfinex","BTCUSD",1646278208368,0.21832005,43786.0,43776.0,0.40090629]
["bitfinex","BTCUSD",1646278208666,0.19986201,43791.0,43776.0,0.40090629]
["bitfinex","BTCUSD",1646278208910,0.19986201,43791.0,43781.0,0.11850868]
["bitfinex","BTCUSD",1646278209109,0.19986201,43791.0,43776.0,0.40090629]
["bitfinex","BTCUSD",1646278209110,0.001,43786.0,43784.0,0.03941973]
["bitfinex","BTCUSD",1646278209410,0.001,43786.0,43776.0,0.40090629]
["bitfinex","BTCUSD",1646278209611,0.001,43786.0,43782.0,0.03845261]
["bitfinex","BTCUSD",1646278209812,0.2101338,43786.0,43782.0,0.03845261]
["bitfinex","BTCUSD",1646278210013,0.001,43786.0,43782.0,0.03845261]
["bitfinex","BTCUSD",1646278210611,0.19986201,43791.0,43782.0,0.03845261]
["bitfinex","BTCUSD",1646278210812,0.33474358,43793.0,43782.0,0.03845261]
["bitfinex","BTCUSD",1646278211012,0.2214565,43792.0,43782.0,0.03845261]
["bitfinex","BTCUSD",1646278211810,0.2214565,43792.0,43784.0,0.17290474]
["bitfinex","BTCUSD",1646278213458,0.16027142,43791.0,43784.0,0.17290474]
["bitfinex","BTCUSD",1646278213657,0.2214565,43792.0,43784.0,0.17290474]
["bitfinex","BTCUSD",1646278214258,0.2214565,43792.0,43788.0,0.03845261]
["bitfinex","BTCUSD",1646278214959,0.2214565,43792.0,43790.0,0.03845261]
["bitfinex","BTCUSD",1646278215160,0.03942857,43791.0,43790.0,0.03845261]
["bitfinex","BTCUSD",1646278215663,0.2214565,43792.0,43790.0,0.03845261]
["bitfinex","BTCUSD",1646278216066,0.03942857,43791.0,43790.0,0.03845261]
["bitfinex","BTCUSD",1646278216311,0.2214565,43792.0,43790.0,0.03845261]
["bitfinex","BTCUSD",1646278217013,0.2254565,43792.0,43790.0,0.03845261]
["bitfinex","BTCUSD",1646278218413,0.2214565,43792.0,43790.0,0.03845261]
["bitfinex","BTCUSD",1646278219713,0.2214565,43792.0,43791.0,0.03845261]
["bitfinex","BTCUSD",1646278220162,0.2214565,43792.0,43791.0,0.07690522]
["bitfinex","BTCUSD",1646278220963,0.2254565,43792.0,43791.0,0.07690522]
["bitfinex","BTCUSD",1646278221166,0.2254565,43792.0,43791.0,0.07190522]
["bitfinex","BTCUSD",1646278222367,0.2214565,43792.0,43791.0,0.07190522]
["bitfinex","BTCUSD",1646278223267,0.26088507,43792.0,43791.0,0.07190522]
["bitfinex","BTCUSD",1646278224622,0.26088507,43792.0,43791.0,0.03845261]
["bitfinex","BTCUSD",1646278225024,0.26088507,43792.0,43791.0,0.07190522]
["bitfinex","BTCUSD",1646278225627,0.2214565,43792.0,43791.0,0.07190522]
["bitfinex","BTCUSD",1646278226225,0.26088507,43792.0,43791.0,0.07190522]
["bitfinex","BTCUSD",1646278226825,0.56088507,43792.0,43791.0,0.07190522]
["bitfinex","BTCUSD",1646278228173,0.60658507,43792.0,43791.0,0.07190522]
["bitfinex","BTCUSD",1646278228469,0.6966,43790.0,43782.0,0.1141]
["bitfinex","BTCUSD",1646278228669,0.11429833,43788.0,43782.0,0.1141]
["bitfinex","BTCUSD",1646278228870,0.23465554,43787.0,43782.0,0.1141]
["bitfinex","BTCUSD",1646278229068,0.3,43786.0,43778.0,0.01141]
["bitfinex","BTCUSD",1646278229369,0.3457,43786.0,43778.0,0.01141]
["bitfinex","BTCUSD",1646278229572,0.26653962,43779.0,43778.0,0.01141]
["bitfinex","BTCUSD",1646278231071,0.27053962,43779.0,43778.0,0.01141]
["bitfinex","BTCUSD",1646278232936,0.26653962,43779.0,43778.0,0.01141]
["bitfinex","BTCUSD",1646278233238,0.27053962,43779.0,43778.0,0.01141]
["bitfinex","BTCUSD",1646278233436,0.004,43779.0,43778.0,0.01141]
["bitfinex","BTCUSD",1646278234836,0.26285705,43780.0,43778.0,0.01141]
["bitfinex","BTCUSD",1646278235065,0.004,43779.0,43778.0,0.01141]
["bitfinex","BTCUSD",1646278235872,0.004,43779.0,43774.0,0.00015243]
["bitfinex","BTCUSD",1646278236068,0.004,43779.0,43771.0,0.1912]
["bitfinex","BTCUSD",1646278236267,0.004,43779.0,43774.0,0.00015243]
["bitfinex","BTCUSD",1646278237166,0.004,43779.0,43771.0,0.40811493]
["bitfinex","BTCUSD",1646278237368,0.004,43779.0,43774.0,0.00015373]
["bitfinex","BTCUSD",1646278238374,0.004,43779.0,43773.0,0.11850868]
["bitfinex","BTCUSD",1646278238572,0.004,43779.0,43774.0,0.00015493]
["bitfinex","BTCUSD",1646278239026,0.004,43779.0,43778.0,0.2123991]
["bitfinex","BTCUSD",1646278239430,0.004,43779.0,43778.0,0.5123991]
["bitfinex","BTCUSD",1646278240624,0.16540601,43787.0,43777.0,0.11850868]
["bitfinex","BTCUSD",1646278241028,0.004,43779.0,43777.0,0.11850868]
["bitfinex","BTCUSD",1646278241426,0.004,43779.0,43778.0,0.3]
["bitfinex","BTCUSD",1646278243063,0.008,43779.0,43778.0,0.3]
["bitfinex","BTCUSD",1646278244266,0.008,43779.0,43777.0,0.11850868]
["bitfinex","BTCUSD",1646278244467,0.008,43779.0,43777.0,0.41850868]
["bitfinex","BTCUSD",1646278244665,0.008,43779.0,43777.0,0.11850868]
["bitfinex","BTCUSD",1646278244866,0.21050611,43788.0,43777.0,0.11850868]
["bitfinex","BTCUSD",1646278245069,0.004,43779.0,43777.0,0.11850868]
["bitfinex","BTCUSD",1646278246068,0.004,43779.0,43777.0,0.41850868]
["bitfinex","BTCUSD",1646278246320,0.004,43779.0,43777.0,0.11850868]
["bitfinex","BTCUSD",1646278246917,0.31050611,43788.0,43777.0,0.11850868]
["bitfinex","BTCUSD",1646278247118,0.004,43784.0,43777.0,0.11850868]
["bitfinex","BTCUSD",1646278249622,0.2597535,43781.0,43777.0,0.41850868]
["bitfinex","BTCUSD",1646278249921,0.004,43784.0,43777.0,0.41850868]
["bitfinex","BTCUSD",1646278250562,0.18766858,43787.0,43777.0,0.11850868]
["bitfinex","BTCUSD",1646278250763,0.1,43788.0,43777.0,0.41843523]
["bitfinex","BTCUSD",1646278250960,0.22833192,43788.0,43777.0,0.41843523]
["bitfinex","BTCUSD",1646278251160,0.1,43788.0,43777.0,0.41843523]
["bitfinex","BTCUSD",1646278252161,0.22776211,43785.0,43777.0,0.41843523]
["bitfinex","BTCUSD",1646278252761,0.22833192,43788.0,43777.0,0.41843523]
["bitfinex","BTCUSD",1646278252962,0.12833192,43788.0,43777.0,0.41843523]
["bitfinex","BTCUSD",1646278253162,0.92483192,43789.0,43777.0,0.41843523]
["bitfinex","BTCUSD",1646278253362,1.09003961,43789.0,43777.0,0.41843523]
["bitfinex","BTCUSD",1646278253819,0.21890018,43785.0,43777.0,0.41843523]
["bitfinex","BTCUSD",1646278260176,0.21890018,43785.0,43778.0,0.11843523]
["bitfinex","BTCUSD",1646278261417,0.22190018,43785.0,43778.0,0.11843523]
["bitfinex","BTCUSD",1646278262811,0.21890018,43785.0,43778.0,0.11843523]
["bitfinex","BTCUSD",1646278263013,0.21890018,43785.0,43778.0,0.18350826]
["bitfinex","BTCUSD",1646278263414,0.12833192,43788.0,43778.0,0.18350826]
["bitfinex","BTCUSD",1646278263615,0.12833192,43788.0,43783.0,0.15588672]
["bitfinex","BTCUSD",1646278263815,0.12833192,43791.0,43784.0,0.3]
["bitfinex","BTCUSD",1646278264014,0.025,43792.0,43784.0,0.3]
["bitfinex","BTCUSD",1646278264214,0.025,43792.0,43783.0,0.27432195]
["bitfinex","BTCUSD",1646278264514,0.2737016,43787.0,43783.0,0.27432195]
["bitfinex","BTCUSD",1646278264919,0.29670324,43794.0,43783.0,0.27432195]
["bitfinex","BTCUSD",1646278265180,0.13394423,43794.0,43783.0,0.27432195]
["bitfinex","BTCUSD",1646278265381,0.03394423,43794.0,43783.0,0.27432195]
["bitfinex","BTCUSD",1646278265685,0.03394423,43794.0,43784.0,0.3]
["bitfinex","BTCUSD",1646278265880,0.27450634,43790.0,43783.0,0.15588672]
["bitfinex","BTCUSD",1646278266983,0.03394423,43794.0,43786.0,0.11843523]
["bitfinex","BTCUSD",1646278267784,0.004,43790.0,43786.0,0.11843523]
["bitfinex","BTCUSD",1646278270619,0.27600469,43793.0,43786.0,0.11843523]
["bitfinex","BTCUSD",1646278271619,0.27600469,43793.0,43784.0,0.3]
["bitfinex","BTCUSD",1646278271819,0.27600469,43793.0,43786.0,0.11843523]
["bitfinex","BTCUSD",1646278273567,0.27900469,43793.0,43786.0,0.11843523]
["bitfinex","BTCUSD",1646278274168,0.27900469,43793.0,43784.0,0.3]
["bitfinex","BTCUSD",1646278274368,0.05713818,43792.0,43781.0,0.41843523]
["bitfinex","BTCUSD",1646278274568,0.05713818,43792.0,43781.0,0.11843523]
["bitfinex","BTCUSD",1646278274569,0.0457,43791.0,43781.0,0.11843523]
["bitfinex","BTCUSD",1646278274869,0.0457,43791.0,43781.0,0.11831916]
["bitfinex","BTCUSD",1646278275273,0.24519809,43786.0,43781.0,0.11831916]
["bitfinex","BTCUSD",1646278277016,0.0457,43791.0,43781.0,0.11831916]
["bitfinex","BTCUSD",1646278277416,0.004,43786.0,43781.0,0.11831916]
["bitfinex","BTCUSD",1646278279415,0.003,43786.0,43781.0,0.11831916]
["bitfinex","BTCUSD",1646278280666,0.003,43786.0,43782.0,0.11831916]
["bitfinex","BTCUSD",1646278281065,0.003,43786.0,43779.0,0.50124182]
["bitfinex","BTCUSD",1646278281564,0.006,43786.0,43779.0,0.50124182]
["bitfinex","BTCUSD",1646278283165,0.006,43786.0,43782.0,0.11831916]
["bitfinex","BTCUSD",1646278283464,0.24056505,43789.0,43782.0,0.11831916]
["bitfinex","BTCUSD",1646278283665,0.24056505,43789.0,43783.0,0.11831916]
["bitfinex","BTCUSD",1646278284616,0.24056505,43789.0,43779.0,0.50124182]
["bitfinex","BTCUSD",1646278284816,0.24056505,43789.0,43783.0,0.11831916]
["bitfinex","BTCUSD",1646278285919,0.24056505,43789.0,43784.0,0.3]
["bitfinex","BTCUSD",1646278286120,0.1,43793.0,43784.0,0.3]
["bitfinex","BTCUSD",1646278286419,0.23684423,43794.0,43784.0,0.3]
["bitfinex","BTCUSD",1646278286719,0.13684423,43794.0,43784.0,0.3]
["bitfinex","BTCUSD",1646278287119,0.13684423,43794.0,43788.0,0.17767024]
["bitfinex","BTCUSD",1646278287319,0.2770589,43789.0,43788.0,0.17767024]
["bitfinex","BTCUSD",1646278287582,0.2770589,43789.0,43783.0,0.11831916]
["bitfinex","BTCUSD",1646278287778,0.2770589,43789.0,43785.0,0.05826642]
["bitfinex","BTCUSD",1646278287978,0.2770589,43789.0,43782.0,0.11831916]
["bitfinex","BTCUSD",1646278288678,0.2770589,43789.0,43780.0,0.31355954]
["bitfinex","BTCUSD",1646278288878,0.2770589,43789.0,43780.0,0.1139]
["bitfinex","BTCUSD",1646278289278,0.3227589,43789.0,43780.0,0.1139]
["bitfinex","BTCUSD",1646278289478,0.3257589,43789.0,43780.0,0.1139]
["bitfinex","BTCUSD",1646278290180,0.0487,43789.0,43780.0,0.1139]
["bitfinex","BTCUSD",1646278290379,0.05714461,43788.0,43780.0,0.1139]
["bitfinex","BTCUSD",1646278290580,0.0457,43787.0,43780.0,0.1139]
["bitfinex","BTCUSD",1646278290782,0.0457,43786.0,43780.0,0.1139]
["bitfinex","BTCUSD",1646278290979,0.0457,43786.0,43778.0,0.33398861]
["bitfinex","BTCUSD",1646278291434,0.27211134,43783.0,43778.0,0.33398861]
["bitfinex","BTCUSD",1646278291929,0.27211134,43783.0,43778.0,0.33388869]
["bitfinex","BTCUSD",1646278292126,0.0487,43786.0,43778.0,0.33388869]
["bitfinex","BTCUSD",1646278293527,0.0527,43786.0,43778.0,0.33388869]
["bitfinex","BTCUSD",1646278294128,0.0527,43786.0,43778.0,0.11821924]
["bitfinex","BTCUSD",1646278294332,0.0527,43786.0,43775.0,0.3]
["bitfinex","BTCUSD",1646278294530,0.12285,43786.0,43774.0,0.11895329]
["bitfinex","BTCUSD",1646278294730,0.12285,43786.0,43775.0,0.3]
["bitfinex","BTCUSD",1646278294932,0.11585,43786.0,43775.0,0.3]
["bitfinex","BTCUSD",1646278295589,0.11985,43786.0,43774.0,0.27904953]
["bitfinex","BTCUSD",1646278295991,0.00156649,43785.0,43775.0,0.3]
["bitfinex","BTCUSD",1646278296181,0.10146649,43785.0,43775.0,0.3]
["bitfinex","BTCUSD",1646278296583,0.24905214,43777.0,43775.0,0.3]
["bitfinex","BTCUSD",1646278296784,0.24905214,43777.0,43776.0,0.11821924]
["bitfinex","BTCUSD",1646278297588,0.25305214,43777.0,43776.0,0.11821924]
["bitfinex","BTCUSD",1646278298832,0.25461863,43777.0,43776.0,0.11821924]
["bitfinex","BTCUSD",1646278299431,0.00556649,43777.0,43776.0,0.11821924]
["bitfinex","BTCUSD",1646278299632,0.00956649,43777.0,43776.0,0.11821924]
["bitfinex","BTCUSD",1646278300034,0.00956649,43777.0,43774.0,0.00017676]
["bitfinex","BTCUSD",1646278300835,0.00956649,43777.0,43772.0,0.11821924]
["bitfinex","BTCUSD",1646278301139,0.00956649,43777.0,43773.0,0.00017676]
["bitfinex","BTCUSD",1646278301334,0.27473624,43777.0,43773.0,0.00017676]
["bitfinex","BTCUSD",1646278301637,0.26873624,43777.0,43773.0,0.00017676]
["bitfinex","BTCUSD",1646278302136,0.26873624,43777.0,43772.0,0.11821924]
["bitfinex","BTCUSD",1646278302334,0.26873624,43777.0,43773.0,0.00016695]
["bitfinex","BTCUSD",1646278303266,0.26873624,43777.0,43772.0,0.11821924]
["bitfinex","BTCUSD",1646278303466,0.26873624,43777.0,43773.0,0.00016695]
["bitfinex","BTCUSD",1646278303868,0.43805187,43777.0,43773.0,0.00016695]
["bitfinex","BTCUSD",1646278304069,0.26873624,43777.0,43773.0,0.00016695]
["bitfinex","BTCUSD",1646278304566,0.26873624,43777.0,43772.0,0.11821924]
["bitfinex","BTCUSD",1646278304767,0.26873624,43777.0,43773.0,0.00016695]
["bitfinex","BTCUSD",1646278305570,0.27273624,43777.0,43773.0,0.00016695]
["bitfinex","BTCUSD",1646278305768,0.27273624,43777.0,43772.0,0.11821924]
["bitfinex","BTCUSD",1646278305970,0.27273624,43777.0,43773.0,0.00016819]
["bitfinex","BTCUSD",1646278306176,0.03942857,43774.0,43773.0,0.00016819]
["bitfinex","BTCUSD",1646278306458,0.08512857,43774.0,43773.0,0.00016819]
["bitfinex","BTCUSD",1646278306850,0.08512857,43774.0,43771.0,0.01]
["bitfinex","BTCUSD",1646278307054,0.03942857,43772.0,43771.0,0.01]
["bitfinex","BTCUSD",1646278307251,0.17124857,43772.0,43771.0,0.01]
["bitfinex","BTCUSD",1646278307452,0.57114857,43772.0,43771.0,0.01]
["bitfinex","BTCUSD",1646278308452,0.27114857,43772.0,43771.0,0.01]
["bitfinex","BTCUSD",1646278309253,0.57114857,43772.0,43771.0,0.01]
["bitfinex","BTCUSD",1646278309456,2.54855128,43772.0,43771.0,0.01]
["bitfinex","BTCUSD",1646278309656,2.55011777,43772.0,43771.0,0.01]
["bitfinex","BTCUSD",1646278309857,0.95,43771.0,43770.0,5.256e-05]
["bitfinex","BTCUSD",1646278310067,1.33512857,43771.0,43770.0,5.256e-05]
["bitfinex","BTCUSD",1646278310267,1.46346049,43771.0,43770.0,5.256e-05]
["bitfinex","BTCUSD",1646278310668,1.56346049,43771.0,43770.0,5.256e-05]
["bitfinex","BTCUSD",1646278310868,1.73964705,43771.0,43770.0,5.256e-05]
["bitfinex","BTCUSD",1646278311571,1.74464705,43771.0,43770.0,5.256e-05]
["bitfinex","BTCUSD",1646278311869,2.44124705,43771.0,43770.0,5.256e-05]
["bitfinex","BTCUSD",1646278312971,2.44281354,43771.0,43770.0,5.256e-05]
["bitfinex","BTCUSD",1646278313570,2.44281354,43771.0,43762.0,0.00068169]
["bitfinex","BTCUSD",1646278313572,0.05718245,43765.0,43762.0,0.00068169]
["bitfinex","BTCUSD",1646278313843,1.36421457,43763.0,43762.0,0.00068169]
["bitfinex","BTCUSD",1646278314039,1.67377406,43763.0,43762.0,0.00068169]
["bitfinex","BTCUSD",1646278314243,0.6966,43761.0,43754.0,0.0011]
["bitfinex","BTCUSD",1646278314441,0.17594557,43757.0,43754.0,0.0011]
["bitfinex","BTCUSD",1646278314642,0.0457,43756.0,43754.0,0.0011]
["bitfinex","BTCUSD",1646278315244,0.102889,43756.0,43754.0,0.0011]
["bitfinex","BTCUSD",1646278315540,0.105889,43756.0,43754.0,0.0011]
["bitfinex","BTCUSD",1646278315741,0.16307514,43756.0,43754.0,0.0011]
["bitfinex","BTCUSD",1646278315943,0.23647851,43755.0,43754.0,0.0011]
["bitfinex","BTCUSD",1646278316141,0.283745,43755.0,43754.0,0.0011]
["bitfinex","BTCUSD",1646278318582,0.0487,43756.0,43755.0,0.95]
["bitfinex","BTCUSD",1646278318777,0.12833192,43758.0,43756.0,0.9931]
["bitfinex","BTCUSD",1646278318975,0.1791002,43768.0,43757.0,0.41821924]
["bitfinex","BTCUSD",1646278319177,0.1791002,43768.0,43763.0,0.11821924]
["bitfinex","BTCUSD",1646278319378,8.319e-05,43769.0,43763.0,0.11821924]
["bitfinex","BTCUSD",1646278319576,0.28502033,43769.0,43763.0,0.11821924]
["bitfinex","BTCUSD",1646278320780,0.17665519,43768.0,43763.0,0.11821924]
["bitfinex","BTCUSD",1646278321620,0.13535803,43762.0,43758.0,0.1248]
["bitfinex","BTCUSD",1646278321820,0.13535803,43762.0,43756.0,0.14382161]
["bitfinex","BTCUSD",1646278322023,0.13535803,43762.0,43757.0,0.3]
["bitfinex","BTCUSD",1646278322719,0.13535803,43762.0,43756.0,0.1431]
["bitfinex","BTCUSD",1646278323722,0.004,43760.0,43756.0,0.1431]
["bitfinex","BTCUSD",1646278325169,0.13535803,43762.0,43756.0,0.1431]
["bitfinex","BTCUSD",1646278326366,0.13535803,43762.0,43757.0,0.00018039]
["bitfinex","BTCUSD",1646278327368,0.13535803,43762.0,43756.0,0.1431]
["bitfinex","BTCUSD",1646278327569,0.13535803,43762.0,43757.0,0.00018038]
["bitfinex","BTCUSD",1646278328171,0.13535803,43762.0,43757.0,0.30018038]
["bitfinex","BTCUSD",1646278328371,0.13535803,43762.0,43757.0,0.00018038]
["bitfinex","BTCUSD",1646278328572,0.13535803,43762.0,43756.0,0.1431]
["bitfinex","BTCUSD",1646278328836,0.13535803,43762.0,43757.0,8.18e-05]
["bitfinex","BTCUSD",1646278329751,0.13535803,43762.0,43756.0,0.1431]
["bitfinex","BTCUSD",1646278329944,0.13535803,43762.0,43757.0,0.00018018]
["bitfinex","BTCUSD",1646278330342,0.21029674,43764.0,43757.0,0.00018018]
["bitfinex","BTCUSD",1646278330745,0.21029674,43764.0,43757.0,0.30018018]
["bitfinex","BTCUSD",1646278330944,0.21029674,43764.0,43757.0,0.3]
["bitfinex","BTCUSD",1646278331145,0.21029674,43764.0,43758.0,0.00018018]
["bitfinex","BTCUSD",1646278332045,0.21429674,43764.0,43758.0,0.00018018]
["bitfinex","BTCUSD",1646278332247,0.21429674,43764.0,43756.0,0.1431]
["bitfinex","BTCUSD",1646278332445,0.21429674,43764.0,43759.0,0.00018018]
["bitfinex","BTCUSD",1646278332687,0.004,43764.0,43759.0,0.00018018]
["bitfinex","BTCUSD",1646278333788,0.06117043,43764.0,43759.0,0.00018018]
["bitfinex","BTCUSD",1646278333988,0.05717043,43764.0,43759.0,0.00018018]
["bitfinex","BTCUSD",1646278334188,0.06117043,43764.0,43759.0,0.00018018]
["bitfinex","BTCUSD",1646278334588,0.06117043,43764.0,43756.0,0.1431]
["bitfinex","BTCUSD",1646278334792,0.06117043,43764.0,43759.0,0.00017243]
["bitfinex","BTCUSD",1646278334989,0.29394951,43764.0,43759.0,0.00017243]
["bitfinex","BTCUSD",1646278335389,0.28994951,43764.0,43759.0,0.00017243]
["bitfinex","BTCUSD",1646278335790,0.28994951,43764.0,43756.0,0.1431]
["bitfinex","BTCUSD",1646278335991,0.28994951,43764.0,43759.0,0.00017243]
["bitfinex","BTCUSD",1646278336190,0.0457,43763.0,43759.0,0.00017243]
["bitfinex","BTCUSD",1646278337060,0.0457,43763.0,43756.0,0.1431]
["bitfinex","BTCUSD",1646278337263,0.21845645,43762.0,43759.0,0.00017244]
["bitfinex","BTCUSD",1646278337862,0.34678837,43762.0,43759.0,0.00017244]
["bitfinex","BTCUSD",1646278338263,0.34678837,43762.0,43756.0,0.1431]
["bitfinex","BTCUSD",1646278338462,0.34678837,43762.0,43758.0,0.00015111]
["bitfinex","BTCUSD",1646278338667,0.057182,43761.0,43758.0,0.00015111]
["bitfinex","BTCUSD",1646278339370,0.42180157,43761.0,43756.0,0.1431]
["bitfinex","BTCUSD",1646278339567,0.42180157,43761.0,43757.0,6.778e-05]
["bitfinex","BTCUSD",1646278339767,0.193302,43761.0,43757.0,6.778e-05]
["bitfinex","BTCUSD",1646278339969,0.95,43760.0,43756.0,0.13456778]
["bitfinex","BTCUSD",1646278340474,0.12833192,43759.0,43756.0,0.13456778]
["bitfinex","BTCUSD",1646278341473,0.28951392,43761.0,43756.0,0.13456778]
["bitfinex","BTCUSD",1646278341971,0.28951392,43761.0,43756.0,0.13464505]
["bitfinex","BTCUSD",1646278341972,0.28551392,43761.0,43756.0,0.13464505]
["bitfinex","BTCUSD",1646278342170,0.29051392,43761.0,43756.0,0.13464505]
["bitfinex","BTCUSD",1646278342972,0.29051392,43761.0,43756.0,0.13456778]
["bitfinex","BTCUSD",1646278343173,0.29051392,43761.0,43756.0,0.13474324]
["bitfinex","BTCUSD",1646278344029,0.05718078,43760.0,43756.0,0.13474324]
["bitfinex","BTCUSD",1646278344230,0.05718078,43760.0,43756.0,0.13456778]
["bitfinex","BTCUSD",1646278344430,0.05718078,43760.0,43756.0,0.13474324]
["bitfinex","BTCUSD",1646278345237,0.13333192,43761.0,43757.0,0.3]
["bitfinex","BTCUSD",1646278345631,0.005,43761.0,43757.0,0.3]
["bitfinex","BTCUSD",1646278346732,0.23277908,43764.0,43757.0,0.3]
["bitfinex","BTCUSD",1646278346932,0.004,43766.0,43757.0,0.3001655]
["bitfinex","BTCUSD",1646278347333,0.004,43766.0,43757.0,0.3115755]
["bitfinex","BTCUSD",1646278347793,0.004,43766.0,43757.0,0.31141]
["bitfinex","BTCUSD",1646278347990,0.004,43766.0,43765.0,0.1708767]
["bitfinex","BTCUSD",1646278348193,0.004,43766.0,43765.0,0.4708767]
["bitfinex","BTCUSD",1646278349192,0.001,43771.0,43765.0,0.4708767]
["bitfinex","BTCUSD",1646278349394,0.29849637,43772.0,43765.0,0.4708767]
["bitfinex","BTCUSD",1646278349695,0.12833192,43777.0,43765.0,0.4708767]
["bitfinex","BTCUSD",1646278349895,0.15524306,43776.0,43765.0,0.4708767]
["bitfinex","BTCUSD",1646278350693,0.22118645,43772.0,43765.0,0.4708767]
["bitfinex","BTCUSD",1646278350895,0.15524306,43776.0,43765.0,0.4708767]
["bitfinex","BTCUSD",1646278351424,0.15524306,43776.0,43761.0,0.31141]
["bitfinex","BTCUSD",1646278351926,0.15524306,43776.0,43761.0,0.3]
["bitfinex","BTCUSD",1646278352325,0.002,43776.0,43761.0,0.32286]
["bitfinex","BTCUSD",1646278352524,0.002,43776.0,43763.0,0.02286]
["bitfinex","BTCUSD",1646278353325,0.002,43776.0,43771.0,0.1665682]
["bitfinex","BTCUSD",1646278353730,0.002,43776.0,43772.0,0.3]
["bitfinex","BTCUSD",1646278353932,0.002,43776.0,43771.0,0.1665682]
["bitfinex","BTCUSD",1646278354326,0.005,43781.0,43771.0,0.1665682]
["bitfinex","BTCUSD",1646278354530,0.15988138,43779.0,43771.0,0.1665682]
["bitfinex","BTCUSD",1646278354728,0.22545009,43778.0,43771.0,0.1665682]
["bitfinex","BTCUSD",1646278355384,0.005,43781.0,43771.0,0.1665682]
["bitfinex","BTCUSD",1646278355589,0.005,43781.0,43772.0,0.3]
["bitfinex","BTCUSD",1646278356285,1.88050466,43781.0,43772.0,0.3]
["bitfinex","BTCUSD",1646278356484,0.2166734,43779.0,43772.0,0.3]
["bitfinex","BTCUSD",1646278356684,0.2166734,43779.0,43771.0,0.1665682]
["bitfinex","BTCUSD",1646278358089,0.27382358,43779.0,43771.0,0.1665682]
["bitfinex","BTCUSD",1646278358286,0.27682358,43779.0,43771.0,0.1665682]
["bitfinex","BTCUSD",1646278359127,0.27682358,43779.0,43766.0,0.32286]
["bitfinex","BTCUSD",1646278359627,0.27382358,43779.0,43766.0,0.32286]
["bitfinex","BTCUSD",1646278360129,0.27382358,43779.0,43768.0,0.17962477]
["bitfinex","BTCUSD",1646278360130,0.27782358,43779.0,43768.0,0.17962477]
["bitfinex","BTCUSD",1646278360329,0.27782358,43779.0,43769.0,0.3]
["bitfinex","BTCUSD",1646278360529,0.2206734,43779.0,43769.0,0.3]
["bitfinex","BTCUSD",1646278361532,0.2166734,43779.0,43769.0,0.3]
["bitfinex","BTCUSD",1646278362231,0.26635093,43783.0,43769.0,0.3]
["bitfinex","BTCUSD",1646278362431,0.003,43779.0,43769.0,0.3]
["bitfinex","BTCUSD",1646278363988,0.26113474,43781.0,43769.0,0.2999013]
["bitfinex","BTCUSD",1646278364188,0.05,43783.0,43769.0,0.2999013]
["bitfinex","BTCUSD",1646278364387,0.06114557,43784.0,43775.0,0.21245697]
["bitfinex","BTCUSD",1646278364590,0.06114557,43784.0,43770.0,0.1214]
["bitfinex","BTCUSD",1646278364591,0.15990334,43781.0,43770.0,0.1214]
["bitfinex","BTCUSD",1646278365090,0.25979423,43779.0,43771.0,0.3]
["bitfinex","BTCUSD",1646278365289,0.28947749,43784.0,43770.0,0.1214]
["bitfinex","BTCUSD",1646278365487,0.15714557,43784.0,43770.0,0.1214]
["bitfinex","BTCUSD",1646278365688,0.15714557,43784.0,43773.0,0.18693577]
["bitfinex","BTCUSD",1646278365891,0.05714557,43784.0,43773.0,0.18693577]
["bitfinex","BTCUSD",1646278366331,0.27709644,43784.0,43773.0,0.18693577]
["bitfinex","BTCUSD",1646278366632,0.27709644,43784.0,43774.0,0.3]
["bitfinex","BTCUSD",1646278366829,0.37709644,43784.0,43774.0,0.3]
["bitfinex","BTCUSD",1646278367030,0.15714557,43784.0,43774.0,0.3]
["bitfinex","BTCUSD",1646278367230,0.15714557,43784.0,43773.0,0.18693577]
["bitfinex","BTCUSD",1646278367430,0.23982679,43782.0,43773.0,0.18693577]
["bitfinex","BTCUSD",1646278368235,0.39615253,43782.0,43773.0,0.18693577]
["bitfinex","BTCUSD",1646278368435,0.23982679,43782.0,43773.0,0.18693577]
["bitfinex","BTCUSD",1646278370878,0.18321363,43783.0,43773.0,0.18693577]
["bitfinex","BTCUSD",1646278371080,0.36114043,43787.0,43780.0,0.21120313]
["bitfinex","BTCUSD",1646278371081,0.0001666,43785.0,43780.0,0.21120313]
["bitfinex","BTCUSD",1646278372076,0.23463866,43786.0,43780.0,0.21120313]
["bitfinex","BTCUSD",1646278372277,0.00016661,43785.0,43780.0,0.21120313]
["bitfinex","BTCUSD",1646278372776,0.00016661,43785.0,43771.0,0.1878]
["bitfinex","BTCUSD",1646278373176,0.23463866,43786.0,43771.0,0.1878]
["bitfinex","BTCUSD",1646278373476,0.0001666,43785.0,43771.0,0.1878]
["bitfinex","BTCUSD",1646278373829,0.0001666,43785.0,43777.0,0.15652423]
["bitfinex","BTCUSD",1646278374523,0.23463866,43786.0,43777.0,0.15652423]
["bitfinex","BTCUSD",1646278374724,0.0001666,43785.0,43777.0,0.15652423]
["bitfinex","BTCUSD",1646278375325,0.0001666,43785.0,43771.0,0.1878]
["bitfinex","BTCUSD",1646278375525,2.17124682,43785.0,43771.0,0.1878]
["bitfinex","BTCUSD",1646278375726,2.17108022,43785.0,43771.0,0.1878]
["bitfinex","BTCUSD",1646278375926,0.12833192,43784.0,43771.0,0.1878]
["bitfinex","BTCUSD",1646278376227,0.12833192,43784.0,43771.0,0.1908]
["bitfinex","BTCUSD",1646278376628,0.12833192,43784.0,43774.0,0.18831075]
["bitfinex","BTCUSD",1646278380474,0.18547595,43784.0,43774.0,0.18831075]
["bitfinex","BTCUSD",1646278380679,0.05714403,43784.0,43774.0,0.18831075]
["bitfinex","BTCUSD",1646278381338,0.0021666,43785.0,43774.0,0.18831075]
["bitfinex","BTCUSD",1646278381742,0.002,43785.0,43774.0,0.18831075]
["bitfinex","BTCUSD",1646278381940,0.0021666,43785.0,43774.0,0.18831075]
["bitfinex","BTCUSD",1646278382542,2.27448552,43785.0,43774.0,0.18931075]
["bitfinex","BTCUSD",1646278382943,0.12833192,43784.0,43774.0,0.18931075]
["bitfinex","BTCUSD",1646278383242,0.42833192,43784.0,43774.0,0.18931075]
["bitfinex","BTCUSD",1646278383442,0.12833192,43784.0,43774.0,0.18931075]
["bitfinex","BTCUSD",1646278384543,0.12833192,43784.0,43774.0,0.19031075]
["bitfinex","BTCUSD",1646278385772,0.00215175,43785.0,43774.0,0.19031075]
["bitfinex","BTCUSD",1646278386372,0.002,43785.0,43774.0,0.19031075]
["bitfinex","BTCUSD",1646278386675,0.00215175,43785.0,43774.0,0.19019862]
["bitfinex","BTCUSD",1646278387274,0.00015175,43785.0,43774.0,0.19019862]
["bitfinex","BTCUSD",1646278387472,0.00015175,43785.0,43774.0,0.18819862]
["bitfinex","BTCUSD",1646278387673,0.53463866,43786.0,43774.0,0.18819862]
["bitfinex","BTCUSD",1646278387873,0.00015175,43785.0,43774.0,0.18819862]
["bitfinex","BTCUSD",1646278388931,0.23463866,43786.0,43774.0,0.18819862]
["bitfinex","BTCUSD",1646278389131,0.00015325,43785.0,43774.0,0.18819862]
["bitfinex","BTCUSD",1646278389733,0.00215325,43785.0,43774.0,0.18819862]
["bitfinex","BTCUSD",1646278390133,0.002,43785.0,43774.0,0.18819862]
["bitfinex","BTCUSD",1646278390331,0.00415325,43785.0,43774.0,0.18819862]
["bitfinex","BTCUSD",1646278391132,0.00015325,43785.0,43774.0,0.18819862]
["bitfinex","BTCUSD",1646278391534,0.23463866,43786.0,43774.0,0.18819862]
["bitfinex","BTCUSD",1646278391732,0.00015325,43785.0,43774.0,0.18819862]
["bitfinex","BTCUSD",1646278391935,0.00015325,43785.0,43774.0,0.18919862]
["bitfinex","BTCUSD",1646278392582,0.407066,43786.0,43774.0,0.001]
["bitfinex","BTCUSD",1646278392781,0.00015306,43785.0,43774.0,0.001]
["bitfinex","BTCUSD",1646278393783,0.407066,43786.0,43771.0,0.21066]
["bitfinex","BTCUSD",1646278393985,0.30215306,43785.0,43771.0,0.21066]
["bitfinex","BTCUSD",1646278394885,0.302,43785.0,43771.0,0.21066]
["bitfinex","BTCUSD",1646278395085,0.30215306,43785.0,43771.0,0.21066]
["bitfinex","BTCUSD",1646278395890,0.30115306,43785.0,43771.0,0.21066]
["bitfinex","BTCUSD",1646278396090,0.301,43785.0,43771.0,0.21066]
["bitfinex","BTCUSD",1646278396322,0.00115392,43785.0,43771.0,0.21066]
["bitfinex","BTCUSD",1646278396926,0.00115392,43785.0,43771.0,0.267795]
["bitfinex","BTCUSD",1646278397330,0.001,43785.0,43771.0,0.267795]
["bitfinex","BTCUSD",1646278397728,0.00015392,43785.0,43771.0,0.267795]
["bitfinex","BTCUSD",1646278397925,0.00115392,43785.0,43771.0,0.21066]
["bitfinex","BTCUSD",1646278398628,0.001,43785.0,43771.0,0.21066]
["bitfinex","BTCUSD",1646278398828,0.00115392,43785.0,43771.0,0.21066]
["bitfinex","BTCUSD",1646278399728,0.001,43785.0,43771.0,0.21066]
["bitfinex","BTCUSD",1646278399931,0.00215339,43785.0,43771.0,0.21066]
["bitfinex","BTCUSD",1646278400187,2.72442419,43784.0,43771.0,0.21066]
["bitfinex","BTCUSD",1646278400386,2.72442419,43784.0,43771.0,0.1878]
["bitfinex","BTCUSD",1646278400793,0.13988423,43783.0,43771.0,0.1878]
["bitfinex","BTCUSD",1646278401688,0.00215339,43785.0,43771.0,0.1878]
["bitfinex","BTCUSD",1646278401890,0.00015339,43785.0,43771.0,0.244935]
["bitfinex","BTCUSD",1646278402190,0.23463866,43786.0,43771.0,0.302069]
["bitfinex","BTCUSD",1646278402390,0.00015339,43785.0,43771.0,0.302069]
["bitfinex","BTCUSD",1646278402788,0.00015339,43785.0,43771.0,0.244934]
["bitfinex","BTCUSD",1646278402990,0.00015339,43785.0,43776.0,0.21371099]
["bitfinex","BTCUSD",1646278403489,0.19075275,43787.0,43776.0,0.27083899]
["bitfinex","BTCUSD",1646278403689,0.0001536,43785.0,43776.0,0.27083899]
["bitfinex","BTCUSD",1646278404430,0.0001536,43785.0,43776.0,0.21371099]
["bitfinex","BTCUSD",1646278404630,0.20017002,43786.0,43776.0,0.21371099]
["bitfinex","BTCUSD",1646278404830,0.0001536,43785.0,43776.0,0.21371099]
["bitfinex","BTCUSD",1646278405832,0.23988423,43793.0,43776.0,0.21371099]
["bitfinex","BTCUSD",1646278406032,0.0001536,43785.0,43776.0,0.21371099]
["bitfinex","BTCUSD",1646278407031,0.20530364,43787.0,43776.0,0.21371099]
["bitfinex","BTCUSD",1646278407233,0.00015357,43785.0,43776.0,0.21371099]
["bitfinex","BTCUSD",1646278407431,0.00015357,43785.0,43776.0,0.21360374]
["bitfinex","BTCUSD",1646278408080,0.18385477,43788.0,43776.0,0.21360374]
["bitfinex","BTCUSD",1646278408486,0.00015357,43785.0,43776.0,0.21360374]
["bitfinex","BTCUSD",1646278409482,0.00015357,43785.0,43776.0,0.27073174]
["bitfinex","BTCUSD",1646278409683,0.00015357,43785.0,43781.0,0.06996434]
["bitfinex","BTCUSD",1646278409985,0.00015357,43785.0,43782.0,0.352829]
["bitfinex","BTCUSD",1646278410183,0.00015357,43785.0,43781.0,0.20041434]
["bitfinex","BTCUSD",1646278410184,0.00015357,43785.0,43783.0,0.0457]
["bitfinex","BTCUSD",1646278410583,0.00015357,43785.0,43784.0,0.20043731]
["bitfinex","BTCUSD",1646278410990,0.002,43790.0,43784.0,0.20043731]
["bitfinex","BTCUSD",1646278411186,0.002,43790.0,43784.0,0.25755131]
["bitfinex","BTCUSD",1646278412025,0.005,43790.0,43784.0,0.25755131]
["bitfinex","BTCUSD",1646278412325,0.00015357,43789.0,43784.0,0.25755131]
["bitfinex","BTCUSD",1646278412927,0.005,43790.0,43784.0,0.20043731]
["bitfinex","BTCUSD",1646278413325,0.00015357,43789.0,43784.0,0.20043731]
["bitfinex","BTCUSD",1646278414125,0.05,43797.0,43784.0,0.20043731]
["bitfinex","BTCUSD",1646278414327,0.19143433,43795.0,43784.0,0.20043731]
["bitfinex","BTCUSD",1646278414629,0.00015357,43789.0,43784.0,0.20043731]
["bitfinex","BTCUSD",1646278415475,0.38388877,43798.0,43784.0,0.20043731]
["bitfinex","BTCUSD",1646278415672,0.00015357,43789.0,43784.0,0.20043731]
["bitfinex","BTCUSD",1646278416672,0.24600454,43798.0,43784.0,0.20043731]
["bitfinex","BTCUSD",1646278416871,0.00015357,43789.0,43784.0,0.20043731]
["bitfinex","BTCUSD",1646278417772,0.24600454,43798.0,43784.0,0.20043731]
["bitfinex","BTCUSD",1646278417974,0.00215357,43789.0,43784.0,0.20043731]
["bitfinex","BTCUSD",1646278419022,0.002,43789.0,43784.0,0.20043731]
["bitfinex","BTCUSD",1646278419223,0.00215357,43789.0,43784.0,0.20043731]
["bitfinex","BTCUSD",1646278420230,0.002,43789.0,43784.0,0.20043731]
["bitfinex","BTCUSD",1646278420427,0.00215357,43789.0,43784.0,0.20043731]
["bitfinex","BTCUSD",1646278421230,0.00215357,43789.0,43782.0,0.1126]
["bitfinex","BTCUSD",1646278421434,0.002,43789.0,43782.0,0.1126]
["bitfinex","BTCUSD",1646278421629,0.002,43789.0,43783.0,0.3]
["bitfinex","BTCUSD",1646278421832,0.00015357,43789.0,43783.0,0.3]
["bitfinex","BTCUSD",1646278422032,0.00215357,43789.0,43783.0,0.3]
["bitfinex","BTCUSD",1646278422331,0.00215357,43789.0,43784.0,0.17634177]
["bitfinex","BTCUSD",1646278422789,0.002,43789.0,43784.0,0.17634177]
["bitfinex","BTCUSD",1646278422989,0.00215357,43789.0,43784.0,0.17634177]
["bitfinex","BTCUSD",1646278423393,0.00015357,43789.0,43784.0,0.17634177]
["bitfinex","BTCUSD",1646278423991,0.002,43794.0,43784.0,0.23645877]
["bitfinex","BTCUSD",1646278424189,0.00015357,43789.0,43784.0,0.23645877]
["bitfinex","BTCUSD",1646278425191,0.002,43794.0,43784.0,0.23645877]
["bitfinex","BTCUSD",1646278425390,0.00015357,43789.0,43784.0,0.23345877]
["bitfinex","BTCUSD",1646278426093,0.00015357,43789.0,43784.0,0.23645877]
["bitfinex","BTCUSD",1646278426322,0.002,43794.0,43784.0,0.23645877]
["bitfinex","BTCUSD",1646278426526,0.00015357,43789.0,43784.0,0.23645877]
["bitfinex","BTCUSD",1646278427321,0.00015357,43789.0,43784.0,0.23345877]
["bitfinex","BTCUSD",1646278427523,0.001,43800.0,43787.0,0.057112]
["bitfinex","BTCUSD",1646278427722,0.001,43800.0,43788.0,0.3]
["bitfinex","BTCUSD",1646278427723,0.20879574,43797.0,43788.0,0.3]
["bitfinex","BTCUSD",1646278428126,0.001,43794.0,43788.0,0.3]
["bitfinex","BTCUSD",1646278428323,0.001,43794.0,43785.0,0.3]
["bitfinex","BTCUSD",1646278428828,0.00015356,43792.0,43785.0,0.3]
["bitfinex","BTCUSD",1646278429024,0.00015356,43792.0,43786.0,0.19349301]
["bitfinex","BTCUSD",1646278429828,0.24078922,43794.0,43785.0,0.3]
["bitfinex","BTCUSD",1646278430088,0.00015357,43791.0,43785.0,0.3]
["bitfinex","BTCUSD",1646278431090,0.002,43792.0,43785.0,0.3]
["bitfinex","BTCUSD",1646278431290,0.00015357,43790.0,43785.0,0.3]
["bitfinex","BTCUSD",1646278432091,0.00015357,43790.0,43785.0,0.303]
["bitfinex","BTCUSD",1646278432294,0.24078922,43794.0,43785.0,0.003]
["bitfinex","BTCUSD",1646278432493,0.00015357,43790.0,43785.0,0.003]
["bitfinex","BTCUSD",1646278433491,0.24078922,43794.0,43785.0,0.003]
["bitfinex","BTCUSD",1646278433692,0.00015357,43790.0,43785.0,0.003]
["bitfinex","BTCUSD",1646278433926,0.00015357,43790.0,43783.0,0.3]
["bitfinex","BTCUSD",1646278434725,0.24278922,43794.0,43782.0,0.1126]
["bitfinex","BTCUSD",1646278434925,0.00015357,43789.0,43782.0,0.1126]
["bitfinex","BTCUSD",1646278435925,0.24078922,43794.0,43782.0,0.1126]
["bitfinex","BTCUSD",1646278436125,0.00015357,43788.0,43782.0,0.1156]
["bitfinex","BTCUSD",1646278436729,0.00015357,43788.0,43783.0,0.3]
["bitfinex","BTCUSD",1646278437127,0.24078922,43794.0,43783.0,0.3]
["bitfinex","BTCUSD",1646278437329,0.00015357,43788.0,43783.0,0.3]
["bitfinex","BTCUSD",1646278437576,0.00015357,43788.0,43782.0,0.1156]
["bitfinex","BTCUSD",1646278437975,0.00015357,43788.0,43782.0,0.1126]
["bitfinex","BTCUSD",1646278438380,0.24078922,43794.0,43782.0,0.1126]
["bitfinex","BTCUSD",1646278438578,0.00015357,43787.0,43782.0,0.1126]
["bitfinex","BTCUSD",1646278439482,0.24078922,43794.0,43782.0,0.1126]
["bitfinex","BTCUSD",1646278439679,0.00015357,43787.0,43782.0,0.1126]
["bitfinex","BTCUSD",1646278440479,0.00015357,43787.0,43782.0,0.36437351]
["bitfinex","BTCUSD",1646278440680,0.24078922,43794.0,43782.0,0.36437351]
["bitfinex","BTCUSD",1646278441080,0.00015357,43787.0,43782.0,0.36437351]
["bitfinex","BTCUSD",1646278441926,0.20879574,43797.0,43782.0,0.36437351]
["bitfinex","BTCUSD",1646278442129,0.00015357,43787.0,43782.0,0.36437351]
["bitfinex","BTCUSD",1646278442327,0.00015357,43787.0,43784.0,0.057118]
["bitfinex","BTCUSD",1646278442926,0.00015357,43787.0,43785.0,0.2519659]
["bitfinex","BTCUSD",1646278443126,0.23176185,43795.0,43785.0,0.2519659]
["bitfinex","BTCUSD",1646278443326,0.002,43793.0,43788.0,0.2082045]
["bitfinex","BTCUSD",1646278443927,0.002,43792.0,43788.0,0.2082045]
["bitfinex","BTCUSD",1646278444527,0.00215356,43792.0,43788.0,0.2082045]
["bitfinex","BTCUSD",1646278444928,0.00215356,43792.0,43785.0,0.2529659]
["bitfinex","BTCUSD",1646278445175,0.00015356,43792.0,43785.0,0.2519659]
["bitfinex","BTCUSD",1646278445577,0.05,43798.0,43785.0,0.2519659]
["bitfinex","BTCUSD",1646278445778,0.00015368,43791.0,43785.0,0.2519659]
["bitfinex","BTCUSD",1646278446177,0.00015368,43791.0,43787.0,0.15578861]
["bitfinex","BTCUSD",1646278446779,0.1793702,43796.0,43785.0,0.2519659]
["bitfinex","BTCUSD",1646278446978,8.509e-05,43791.0,43785.0,0.2519659]
["bitfinex","BTCUSD",1646278447178,8.509e-05,43791.0,43782.0,0.1126]
["bitfinex","BTCUSD",1646278447579,8.509e-05,43791.0,43782.0,0.2126]
["bitfinex","BTCUSD",1646278447980,0.1793702,43796.0,43786.0,0.21599708]
["bitfinex","BTCUSD",1646278448180,8.509e-05,43789.0,43786.0,0.21599708]
["bitfinex","BTCUSD",1646278449132,0.44823777,43796.0,43786.0,0.21599708]
["bitfinex","BTCUSD",1646278449329,0.00017437,43790.0,43786.0,0.21599708]
["bitfinex","BTCUSD",1646278449529,0.00017437,43790.0,43786.0,0.21799708]
["bitfinex","BTCUSD",1646278450331,0.002,43794.0,43786.0,0.21799708]
["bitfinex","BTCUSD",1646278450530,0.00017437,43790.0,43786.0,0.21799708]
["bitfinex","BTCUSD",1646278451531,0.002,43794.0,43786.0,0.21999708]
["bitfinex","BTCUSD",1646278451731,0.00017437,43790.0,43786.0,0.21999708]
["bitfinex","BTCUSD",1646278452781,0.002,43794.0,43786.0,0.21999708]
["bitfinex","BTCUSD",1646278452979,0.00016517,43790.0,43786.0,0.21999708]
["bitfinex","BTCUSD",1646278453580,0.00016517,43790.0,43786.0,0.22099708]
["bitfinex","BTCUSD",1646278453980,0.002,43794.0,43786.0,0.22099708]
["bitfinex","BTCUSD",1646278454279,0.00015665,43790.0,43786.0,0.22099708]
["bitfinex","BTCUSD",1646278455084,0.002,43794.0,43786.0,0.22099708]
["bitfinex","BTCUSD",1646278455481,0.00015665,43790.0,43786.0,0.22299708]
["bitfinex","BTCUSD",1646278455683,0.00015665,43790.0,43789.0,0.0720733]
["bitfinex","BTCUSD",1646278456332,0.002,43794.0,43789.0,0.0720733]
["bitfinex","BTCUSD",1646278456536,0.00015756,43792.0,43789.0,0.0720733]
["bitfinex","BTCUSD",1646278457136,0.00015756,43792.0,43788.0,0.30944605]
["bitfinex","BTCUSD",1646278457640,0.002,43794.0,43788.0,0.30944605]
["bitfinex","BTCUSD",1646278457836,0.00015253,43792.0,43788.0,0.30944605]
["bitfinex","BTCUSD",1646278458636,0.002,43794.0,43788.0,0.30944605]
["bitfinex","BTCUSD",1646278458837,0.002,43794.0,43790.0,0.0667262]
["bitfinex","BTCUSD",1646278459036,0.00015253,43792.0,43790.0,0.0667262]
["bitfinex","BTCUSD",1646278459437,0.00015253,43792.0,43791.0,0.25237202]
["bitfinex","BTCUSD",1646278459739,0.00015253,43792.0,43791.0,0.60511921]
["bitfinex","BTCUSD",1646278459937,0.002,43794.0,43792.0,0.352829]
["bitfinex","BTCUSD",1646278460180,0.00215264,43794.0,43793.0,0.60530027]
["bitfinex","BTCUSD",1646278460377,0.00215264,43794.0,43793.0,0.8085689]
["bitfinex","BTCUSD",1646278461178,0.001,43795.0,43793.0,0.8085689]
["bitfinex","BTCUSD",1646278461377,0.00015334,43796.0,43794.0,0.60493898]
["bitfinex","BTCUSD",1646278462178,0.00015334,43796.0,43794.0,0.25210998]
["bitfinex","BTCUSD",1646278462378,0.001,43800.0,43794.0,0.25210998]
["bitfinex","BTCUSD",1646278462580,0.00015334,43797.0,43794.0,0.25210998]
["bitfinex","BTCUSD",1646278463178,0.00015334,43797.0,43795.0,0.352829]
["bitfinex","BTCUSD",1646278463379,0.00015334,43797.0,43796.0,0.352829]
["bitfinex","BTCUSD",1646278463680,0.001,43800.0,43794.0,0.25410998]
["bitfinex","BTCUSD",1646278463955,0.00015387,43798.0,43794.0,0.25410998]
["bitfinex","BTCUSD",1646278464153,0.00015387,43798.0,43795.0,0.409932]
["bitfinex","BTCUSD",1646278464357,0.00015387,43798.0,43796.0,0.352829]
["bitfinex","BTCUSD",1646278464654,0.001,43800.0,43795.0,0.057103]
["bitfinex","BTCUSD",1646278464955,0.001,43800.0,43797.0,0.352829]
["bitfinex","BTCUSD",1646278464956,0.00015381,43799.0,43797.0,0.352829]
["bitfinex","BTCUSD",1646278465157,0.00015381,43799.0,43798.0,0.652829]
["bitfinex","BTCUSD",1646278465458,0.00015381,43799.0,43798.0,0.798529]
["bitfinex","BTCUSD",1646278465752,0.00015381,43799.0,43798.0,0.4457]
["bitfinex","BTCUSD",1646278465953,0.001,43800.0,43799.0,0.352829]
["bitfinex","BTCUSD",1646278466152,0.001,43800.0,43799.0,0.698529]
["bitfinex","BTCUSD",1646278466355,0.001,43800.0,43799.0,0.798529]
["bitfinex","BTCUSD",1646278466954,0.001,43800.0,43799.0,0.821389]
["bitfinex","BTCUSD",1646278468678,0.001,43800.0,43799.0,0.46856]
["bitfinex","BTCUSD",1646278469581,0.001,43800.0,43799.0,0.821389]
["bitfinex","BTCUSD",1646278469878,0.001,43800.0,43799.0,0.46856]
["bitfinex","BTCUSD",1646278470277,0.001,43800.0,43799.0,0.821389]
["bitfinex","BTCUSD",1646278470681,0.001,43800.0,43799.0,0.46856]
["bitfinex","BTCUSD",1646278472754,0.002,43801.0,43800.0,0.002]
["bitfinex","BTCUSD",1646278472955,0.002,43801.0,43800.0,0.302]
["bitfinex","BTCUSD",1646278473156,0.002,43801.0,43800.0,0.402]
["bitfinex","BTCUSD",1646278473556,0.002,43801.0,43800.0,0.754829]
["bitfinex","BTCUSD",1646278474258,0.002,43801.0,43800.0,0.777689]
["bitfinex","BTCUSD",1646278474659,0.002,43801.0,43800.0,0.823389]
["bitfinex","BTCUSD",1646278475100,0.002,43801.0,43800.0,0.47056]
["bitfinex","BTCUSD",1646278475504,0.002,43801.0,43800.0,0.47756]
["bitfinex","BTCUSD",1646278476302,0.002,43801.0,43800.0,0.830389]
["bitfinex","BTCUSD",1646278476902,0.002,43801.0,43800.0,0.823389]
["bitfinex","BTCUSD",1646278477202,0.002,43801.0,43800.0,0.800529]
["bitfinex","BTCUSD",1646278477405,0.002,43801.0,43800.0,0.4477]
["bitfinex","BTCUSD",1646278477603,0.002,43801.0,43800.0,0.4547]
["bitfinex","BTCUSD",1646278477802,0.002,43801.0,43800.0,0.807529]
["bitfinex","BTCUSD",1646278479339,0.002,43801.0,43800.0,0.4477]
["bitfinex","BTCUSD",1646278479535,0.002,43801.0,43800.0,0.64383903]
["bitfinex","BTCUSD",1646278479736,0.002,43801.0,43800.0,0.69666803]
["bitfinex","BTCUSD",1646278480338,0.002,43801.0,43800.0,0.99666803]
["bitfinex","BTCUSD",1646278481640,0.002,43801.0,43800.0,1.00166803]
["bitfinex","BTCUSD",1646278483585,0.002,43801.0,43800.0,1.00266803]
["bitfinex","BTCUSD",1646278486450,0.002,43801.0,43800.0,0.64983903]
["bitfinex","BTCUSD",1646278486651,0.002,43801.0,43800.0,1.00266803]
["bitfinex","BTCUSD",1646278487548,0.002,43801.0,43800.0,1.00866803]
["bitfinex","BTCUSD",1646278488552,0.002,43801.0,43800.0,0.65583903]
["bitfinex","BTCUSD",1646278489050,0.002,43801.0,43800.0,0.61013903]
["bitfinex","BTCUSD",1646278489853,0.002,43801.0,43800.0,0.96296803]
["bitfinex","BTCUSD",1646278491181,0.002,43801.0,43800.0,0.61013903]
["bitfinex","BTCUSD",1646278491579,0.002,43801.0,43800.0,0.60413903]
["bitfinex","BTCUSD",1646278491979,0.002,43801.0,43800.0,0.95696803]
["bitfinex","BTCUSD",1646278492580,0.002,43801.0,43800.0,0.60413903]
["bitfinex","BTCUSD",1646278493379,0.002,43801.0,43800.0,0.59813903]
["bitfinex","BTCUSD",1646278493833,0.002,43801.0,43800.0,0.59804077]
["bitfinex","BTCUSD",1646278494433,0.002,43801.0,43800.0,0.95086977]
["bitfinex","BTCUSD",1646278494633,0.002,43801.0,43800.0,0.59804077]
["bitfinex","BTCUSD",1646278495835,0.002,43801.0,43800.0,0.95086977]
["bitfinex","BTCUSD",1646278496035,0.002,43801.0,43800.0,0.59804077]
["bitfinex","BTCUSD",1646278496836,0.002,43801.0,43800.0,0.95086977]
["bitfinex","BTCUSD",1646278497337,0.002,43801.0,43800.0,0.95686977]
["bitfinex","BTCUSD",1646278497983,0.002,43801.0,43800.0,0.60404077]
["bitfinex","BTCUSD",1646278498586,0.0018897,43801.0,43800.0,0.59804077]
["bitfinex","BTCUSD",1646278499981,0.0018897,43801.0,43800.0,0.65086977]
["bitfinex","BTCUSD",1646278500683,0.0018897,43801.0,43800.0,0.29804077]
["bitfinex","BTCUSD",1646278501083,0.0018897,43801.0,43800.0,0.85086977]
["bitfinex","BTCUSD",1646278501335,0.0018897,43801.0,43800.0,0.59804077]
["bitfinex","BTCUSD",1646278501535,0.0018897,43801.0,43800.0,0.29804077]
["bitfinex","BTCUSD",1646278501739,0.0018897,43801.0,43800.0,0.59804077]
["bitfinex","BTCUSD",1646278501935,0.0018897,43801.0,43800.0,0.29804077]
["bitfinex","BTCUSD",1646278502335,0.0018897,43801.0,43800.0,0.19804077]
["bitfinex","BTCUSD",1646278506188,0.0018897,43801.0,43800.0,0.55086977]
["bitfinex","BTCUSD",1646278506489,0.0018897,43801.0,43800.0,0.65086977]
["bitfinex","BTCUSD",1646278507992,0.0018897,43801.0,43800.0,0.95086977]
["bitfinex","BTCUSD",1646278508191,0.0018897,43801.0,43800.0,0.59804077]
["bitfinex","BTCUSD",1646278509030,0.001,43802.0,43801.0,0.00377939]
["bitfinex","BTCUSD",1646278509235,0.001,43802.0,43801.0,0.40377939]
["bitfinex","BTCUSD",1646278510035,0.001,43802.0,43801.0,0.75660839]
["bitfinex","BTCUSD",1646278510637,0.00065463,43802.0,43801.0,0.75660839]
["bitfinex","BTCUSD",1646278511442,0.00065463,43802.0,43801.0,0.76160839]
["bitfinex","BTCUSD",1646278511639,0.00065463,43802.0,43801.0,0.46160839]
["bitfinex","BTCUSD",1646278513289,0.00065463,43802.0,43801.0,0.45660839]
["bitfinex","BTCUSD",1646278513489,0.00065463,43802.0,43801.0,0.76060839]
["bitfinex","BTCUSD",1646278513686,0.00065463,43802.0,43801.0,0.46060839]
["bitfinex","BTCUSD",1646278514287,0.00065463,43802.0,43801.0,0.76060839]
["bitfinex","BTCUSD",1646278514486,0.00065463,43802.0,43801.0,0.46060839]
["bitfinex","BTCUSD",1646278514886,0.00065463,43802.0,43801.0,0.45660839]
["bitfinex","BTCUSD",1646278515087,0.00065463,43802.0,43801.0,0.75660839]
["bitfinex","BTCUSD",1646278515487,0.00065463,43802.0,43801.0,0.76060839]
["bitfinex","BTCUSD",1646278517738,0.00065463,43802.0,43801.0,0.40777939]
["bitfinex","BTCUSD",1646278518138,0.00065463,43802.0,43801.0,0.80630839]
["bitfinex","BTCUSD",1646278518736,0.00065463,43802.0,43801.0,0.45347939]
["bitfinex","BTCUSD",1646278518936,0.00065463,43802.0,43801.0,0.44947939]
["bitfinex","BTCUSD",1646278519337,0.00065463,43802.0,43801.0,0.80230839]
["bitfinex","BTCUSD",1646278519536,0.00065463,43802.0,43801.0,0.45347939]
["bitfinex","BTCUSD",1646278519737,0.00065463,43802.0,43801.0,0.80630839]
["bitfinex","BTCUSD",1646278520993,0.00065463,43802.0,43801.0,0.80230839]
["bitfinex","BTCUSD",1646278521593,0.00065463,43802.0,43801.0,0.80630839]
["bitfinex","BTCUSD",1646278521994,0.00065463,43802.0,43801.0,0.10777939]
["bitfinex","BTCUSD",1646278522195,0.00065463,43802.0,43801.0,0.00777939]
["bitfinex","BTCUSD",1646278522792,0.16187263,43802.0,43801.0,0.00777939]
["bitfinex","BTCUSD",1646278525545,0.16787263,43802.0,43801.0,0.00777939]
["bitfinex","BTCUSD",1646278526144,0.16787263,43802.0,43801.0,0.00367939]
["bitfinex","BTCUSD",1646278527449,0.46711905,43802.0,43801.0,0.00367939]
["bitfinex","BTCUSD",1646278527693,0.47111905,43802.0,43801.0,0.00367939]
["bitfinex","BTCUSD",1646278527889,0.17187263,43802.0,43801.0,0.00367939]
["bitfinex","BTCUSD",1646278528092,0.38941881,43802.0,43801.0,0.00367939]
["bitfinex","BTCUSD",1646278528789,0.95,43801.0,43785.0,0.5]
["bitfinex","BTCUSD",1646278528990,0.27568593,43789.0,43783.0,0.191]
["bitfinex","BTCUSD",1646278529190,0.27568593,43789.0,43782.0,0.6142]
["bitfinex","BTCUSD",1646278529391,0.27568593,43789.0,43782.0,0.5]
["bitfinex","BTCUSD",1646278529608,0.27668593,43789.0,43783.0,0.3]
["bitfinex","BTCUSD",1646278529791,0.00015787,43788.0,43781.0,0.01141]
["bitfinex","BTCUSD",1646278529990,0.00015787,43788.0,43782.0,0.352829]
["bitfinex","BTCUSD",1646278530192,0.20529201,43787.0,43783.0,0.1]
["bitfinex","BTCUSD",1646278530396,0.00015787,43788.0,43783.0,0.1]
["bitfinex","BTCUSD",1646278530789,0.27568593,43789.0,43783.0,0.1]
["bitfinex","BTCUSD",1646278530991,0.00016659,43788.0,43783.0,0.1]
["bitfinex","BTCUSD",1646278531457,0.00016659,43788.0,43781.0,0.01141]
["bitfinex","BTCUSD",1646278531458,0.21298087,43787.0,43781.0,0.01141]
["bitfinex","BTCUSD",1646278531856,0.21298087,43787.0,43783.0,0.352829]
["bitfinex","BTCUSD",1646278532058,0.21298087,43787.0,43782.0,0.352829]
["bitfinex","BTCUSD",1646278532256,0.21298087,43787.0,43783.0,0.1]
["bitfinex","BTCUSD",1646278532257,0.0001666,43786.0,43783.0,0.1]
["bitfinex","BTCUSD",1646278532458,0.0001666,43786.0,43782.0,0.352829]
["bitfinex","BTCUSD",1646278532864,0.0001666,43786.0,43783.0,0.1]
["bitfinex","BTCUSD",1646278533157,0.001,43788.0,43783.0,0.1]
["bitfinex","BTCUSD",1646278533357,0.0001663,43786.0,43783.0,0.1]
["bitfinex","BTCUSD",1646278533557,0.0001663,43786.0,43784.0,0.3]
["bitfinex","BTCUSD",1646278533859,0.0001663,43786.0,43785.0,0.398529]
["bitfinex","BTCUSD",1646278534058,0.0001663,43786.0,43785.0,0.698529]
["bitfinex","BTCUSD",1646278534259,0.001,43791.0,43785.0,0.798529]
["bitfinex","BTCUSD",1646278534558,0.00016629,43788.0,43785.0,0.798529]
["bitfinex","BTCUSD",1646278534760,0.00016629,43788.0,43787.0,0.352829]
["bitfinex","BTCUSD",1646278534956,0.00016629,43788.0,43787.0,0.652829]
["bitfinex","BTCUSD",1646278535186,0.00016629,43788.0,43787.0,0.752829]
["bitfinex","BTCUSD",1646278535589,0.001,43791.0,43787.0,0.752829]
["bitfinex","BTCUSD",1646278535791,0.00016629,43790.0,43789.0,0.057108]
["bitfinex","BTCUSD",1646278535993,0.00016629,43790.0,43789.0,0.409937]
["bitfinex","BTCUSD",1646278536792,0.001,43791.0,43790.0,0.352829]
["bitfinex","BTCUSD",1646278536992,0.00016631,43792.0,43789.0,0.057108]
["bitfinex","BTCUSD",1646278537191,0.00016631,43792.0,43790.0,0.352829]
["bitfinex","BTCUSD",1646278537392,0.00016631,43792.0,43789.0,0.057108]
["bitfinex","BTCUSD",1646278537996,0.001,43796.0,43788.0,0.157109]
["bitfinex","BTCUSD",1646278538191,0.00016643,43793.0,43788.0,0.157109]
["bitfinex","BTCUSD",1646278538392,0.00016643,43793.0,43788.0,0.1]
["bitfinex","BTCUSD",1646278538594,0.00016643,43793.0,43783.0,0.214229]
["bitfinex","BTCUSD",1646278538856,0.00016643,43793.0,43783.0,0.1]
["bitfinex","BTCUSD",1646278539049,0.20235162,43789.0,43785.0,0.352829]
["bitfinex","BTCUSD",1646278539251,0.001,43796.0,43790.0,0.30475067]
["bitfinex","BTCUSD",1646278539451,0.00016644,43791.0,43790.0,0.30475067]
["bitfinex","BTCUSD",1646278540050,0.1549966,43791.0,43790.0,0.30475067]
["bitfinex","BTCUSD",1646278540250,0.00016644,43791.0,43790.0,0.30475067]
["bitfinex","BTCUSD",1646278540453,0.001,43793.0,43790.0,0.30475067]
["bitfinex","BTCUSD",1646278540653,0.00116662,43793.0,43790.0,0.30475067]
["bitfinex","BTCUSD",1646278540851,0.00016662,43793.0,43790.0,0.30475067]
["bitfinex","BTCUSD",1646278541653,0.37210933,43797.0,43791.0,0.3]
["bitfinex","BTCUSD",1646278541654,0.25315945,43797.0,43791.0,0.3]
["bitfinex","BTCUSD",1646278541954,0.002,43798.0,43791.0,0.3]
["bitfinex","BTCUSD",1646278541955,0.0007,43798.0,43793.0,0.352829]
["bitfinex","BTCUSD",1646278542157,0.003,43804.0,43797.0,0.67157143]
["bitfinex","BTCUSD",1646278542356,0.003,43804.0,43799.0,0.01458996]
["bitfinex","BTCUSD",1646278542595,0.003,43804.0,43800.0,0.398529]
["bitfinex","BTCUSD",1646278542786,0.003,43804.0,43802.0,0.54306652]
["bitfinex","BTCUSD",1646278542985,0.003,43804.0,43803.0,0.3457]
["bitfinex","BTCUSD",1646278543188,0.001,43804.0,43803.0,0.798529]
["bitfinex","BTCUSD",1646278543584,0.001,43804.0,43803.0,0.805529]
["bitfinex","BTCUSD",1646278543787,0.001,43804.0,43803.0,0.87540321]
["bitfinex","BTCUSD",1646278543986,0.001,43804.0,43803.0,0.805529]
["bitfinex","BTCUSD",1646278544385,0.001,43804.0,43803.0,1.524989]
["bitfinex","BTCUSD",1646278544587,0.001,43804.0,43803.0,1.18616813]
["bitfinex","BTCUSD",1646278544885,0.002,43805.0,43803.0,1.18616813]
["bitfinex","BTCUSD",1646278544886,0.0001,43805.0,43804.0,1.072289]
["bitfinex","BTCUSD",1646278545088,0.0001,43805.0,43804.0,1.06516]
["bitfinex","BTCUSD",1646278545385,0.0001,43805.0,43804.0,0.46856]
["bitfinex","BTCUSD",1646278545793,0.052,43822.0,43806.0,0.375689]
["bitfinex","BTCUSD",1646278545989,0.002,43822.0,43819.0,0.71946]
["bitfinex","BTCUSD",1646278546188,0.002,43822.0,43821.0,1.29046]
["bitfinex","BTCUSD",1646278546448,0.002,43823.0,43821.0,1.43616]
["bitfinex","BTCUSD",1646278546642,0.003,43825.0,43822.0,1.40845312]
["bitfinex","BTCUSD",1646278546855,0.003,43835.0,43824.0,0.71946]
["bitfinex","BTCUSD",1646278547052,0.001,43840.0,43832.0,0.71946]
["bitfinex","BTCUSD",1646278547244,0.002,43839.0,43834.0,0.71946]
["bitfinex","BTCUSD",1646278547443,0.002,43839.0,43835.0,1.117989]
["bitfinex","BTCUSD",1646278547646,0.002,43839.0,43837.0,0.352829]
["bitfinex","BTCUSD",1646278547844,0.002,43839.0,43838.0,0.498529]
["bitfinex","BTCUSD",1646278547845,0.00208489,43839.0,43838.0,0.498529]
["bitfinex","BTCUSD",1646278548246,0.00018489,43839.0,43838.0,0.821389]
["bitfinex","BTCUSD",1646278548450,0.00018489,43839.0,43838.0,0.798529]
["bitfinex","BTCUSD",1646278548646,0.00018489,43839.0,43838.0,0.498529]
["bitfinex","BTCUSD",1646278548847,0.00018489,43839.0,43838.0,0.798529]
["bitfinex","BTCUSD",1646278548848,0.0001,43839.0,43838.0,0.798529]
["bitfinex","BTCUSD",1646278549046,0.0001,43839.0,43838.0,0.1457]
["bitfinex","BTCUSD",1646278549247,0.0001,43839.0,43838.0,0.0457]
["bitfinex","BTCUSD",1646278549546,0.0001,43839.0,43838.0,0.1457]
["bitfinex","BTCUSD",1646278550179,0.0001,43839.0,43838.0,0.498529]
["bitfinex","BTCUSD",1646278550382,0.0001,43839.0,43838.0,0.496529]
["bitfinex","BTCUSD",1646278551583,0.0001,43839.0,43838.0,0.500529]
["bitfinex","BTCUSD",1646278551780,0.0001,43839.0,43838.0,0.1477]
["bitfinex","BTCUSD",1646278552182,0.0001,43839.0,43838.0,0.0477]
["bitfinex","BTCUSD",1646278552384,0.0001,43839.0,43838.0,0.800529]
["bitfinex","BTCUSD",1646278552583,0.0001,43839.0,43838.0,0.4477]
["bitfinex","BTCUSD",1646278552984,0.0001,43839.0,43838.0,0.796529]
["bitfinex","BTCUSD",1646278553683,0.0001,43839.0,43838.0,0.500529]
["bitfinex","BTCUSD",1646278554951,0.0001,43839.0,43838.0,0.496529]
["bitfinex","BTCUSD",1646278555551,0.0001,43839.0,43838.0,0.796529]
["bitfinex","BTCUSD",1646278555754,0.0001,43839.0,43838.0,0.496529]
["bitfinex","BTCUSD",1646278555951,0.0001,43839.0,43838.0,0.1437]
["bitfinex","BTCUSD",1646278556353,0.0001,43839.0,43838.0,0.796529]
["bitfinex","BTCUSD",1646278556852,0.0001,43839.0,43838.0,0.496529]
["bitfinex","BTCUSD",1646278557699,0.0001,43839.0,43838.0,0.500529]
["bitfinex","BTCUSD",1646278558200,0.0001,43839.0,43838.0,0.800529]
["bitfinex","BTCUSD",1646278558399,0.0001,43839.0,43838.0,0.1477]
["bitfinex","BTCUSD",1646278558605,0.0001,43839.0,43838.0,0.500529]
["bitfinex","BTCUSD",1646278561853,0.0001,43839.0,43838.0,0.104]
["bitfinex","BTCUSD",1646278562055,0.0001,43839.0,43838.0,0.004]
["bitfinex","BTCUSD",1646278562254,0.3001,43839.0,43838.0,0.004]
["bitfinex","BTCUSD",1646278562454,0.0001,43839.0,43838.0,0.004]
["bitfinex","BTCUSD",1646278566692,0.0001,43839.0,43837.0,0.21546125]
["bitfinex","BTCUSD",1646278569039,0.19025338,43837.0,43829.0,0.352829]
["bitfinex","BTCUSD",1646278569244,0.19025338,43837.0,43830.0,0.1]
["bitfinex","BTCUSD",1646278569640,0.27613124,43832.0,43830.0,0.1]
["bitfinex","BTCUSD",1646278569839,0.19025338,43837.0,43831.0,0.352829]
["bitfinex","BTCUSD",1646278570041,0.19025338,43837.0,43830.0,0.1]
["bitfinex","BTCUSD",1646278570241,1.83364578,43835.0,43830.0,0.1]
["bitfinex","BTCUSD",1646278570442,1.83364578,43835.0,43823.0,0.1]
["bitfinex","BTCUSD",1646278570643,1.83364578,43835.0,43820.0,0.1246]
["bitfinex","BTCUSD",1646278571040,0.25527018,43828.0,43820.0,0.1246]
["bitfinex","BTCUSD",1646278571242,0.25527018,43828.0,43820.0,1.39140928]
["bitfinex","BTCUSD",1646278571441,0.16766213,43830.0,43826.0,0.15417799]
["bitfinex","BTCUSD",1646278572442,0.16766213,43830.0,43826.0,0.15408192]
["bitfinex","BTCUSD",1646278572701,0.16766213,43830.0,43817.0,0.47734118]
["bitfinex","BTCUSD",1646278573100,0.16781613,43830.0,43817.0,0.47734118]
["bitfinex","BTCUSD",1646278573500,0.2436023,43826.0,43821.0,0.20778853]
["bitfinex","BTCUSD",1646278573701,0.16781613,43830.0,43821.0,0.20778853]
["bitfinex","BTCUSD",1646278574102,0.16766213,43830.0,43821.0,0.20778853]
["bitfinex","BTCUSD",1646278574301,0.00015401,43828.0,43821.0,0.20778853]
["bitfinex","BTCUSD",1646278575201,0.16766213,43830.0,43821.0,0.20778853]
["bitfinex","BTCUSD",1646278575401,0.00015401,43827.0,43821.0,0.20778853]
["bitfinex","BTCUSD",1646278576446,0.001,43828.0,43821.0,0.20778853]
["bitfinex","BTCUSD",1646278576647,0.00015401,43826.0,43821.0,0.20778853]
["bitfinex","BTCUSD",1646278577453,0.00015401,43826.0,43822.0,0.3]
["bitfinex","BTCUSD",1646278577649,0.15,43831.0,43822.0,0.3]
["bitfinex","BTCUSD",1646278577847,0.00015401,43826.0,43822.0,0.3]
["bitfinex","BTCUSD",1646278578049,0.00015401,43826.0,43821.0,0.21078853]
["bitfinex","BTCUSD",1646278578751,0.19651695,43828.0,43821.0,0.21078853]
["bitfinex","BTCUSD",1646278578951,0.00015401,43826.0,43821.0,0.20778853]
["bitfinex","BTCUSD",1646278579552,0.00015401,43826.0,43821.0,0.21178853]
["bitfinex","BTCUSD",1646278579951,0.19237153,43827.0,43821.0,0.21178853]
["bitfinex","BTCUSD",1646278580186,0.00015401,43826.0,43821.0,0.21178853]
["bitfinex","BTCUSD",1646278580885,0.00015401,43826.0,43821.0,0.20778853]
["bitfinex","BTCUSD",1646278581288,0.15,43831.0,43822.0,0.3]
["bitfinex","BTCUSD",1646278581489,0.00015401,43826.0,43822.0,0.3]
["bitfinex","BTCUSD",1646278581688,0.00015401,43826.0,43823.0,0.352829]
["bitfinex","BTCUSD",1646278582192,0.00015401,43826.0,43824.0,0.1]
["bitfinex","BTCUSD",1646278582390,0.2103742,43831.0,43824.0,0.1]
["bitfinex","BTCUSD",1646278582588,0.00015401,43827.0,43824.0,0.1]
["bitfinex","BTCUSD",1646278583191,0.00015401,43827.0,43821.0,0.20778853]
["bitfinex","BTCUSD",1646278583590,0.17549209,43829.0,43824.0,0.003]
["bitfinex","BTCUSD",1646278584038,0.00015401,43826.0,43824.0,0.003]
["bitfinex","BTCUSD",1646278584741,0.17549209,43829.0,43824.0,0.003]
["bitfinex","BTCUSD",1646278584939,0.17549209,43829.0,43818.0,0.3]
["bitfinex","BTCUSD",1646278585137,0.00015401,43827.0,43818.0,0.3]
["bitfinex","BTCUSD",1646278585537,0.00015401,43827.0,43819.0,0.18570476]
["bitfinex","BTCUSD",1646278585940,0.17649209,43829.0,43819.0,0.28570476]
["bitfinex","BTCUSD",1646278586341,0.00015401,43825.0,43819.0,0.28570476]
["bitfinex","BTCUSD",1646278586539,0.00015401,43825.0,43819.0,0.18570476]
["bitfinex","BTCUSD",1646278587141,0.17549209,43829.0,43820.0,0.3]
["bitfinex","BTCUSD",1646278587346,0.17549209,43829.0,43820.0,0.4]
["bitfinex","BTCUSD",1646278587605,0.00015402,43824.0,43820.0,0.4]
["bitfinex","BTCUSD",1646278587804,0.00015402,43824.0,43820.0,0.1]
["bitfinex","BTCUSD",1646278588503,0.17549209,43829.0,43819.0,0.18970476]
["bitfinex","BTCUSD",1646278588706,0.00015402,43824.0,43819.0,0.18970476]
["bitfinex","BTCUSD",1646278588907,0.00015402,43824.0,43819.0,0.18570476]
["bitfinex","BTCUSD",1646278589510,0.17549209,43829.0,43819.0,0.18570476]
["bitfinex","BTCUSD",1646278589708,0.001,43824.0,43819.0,0.18570476]
["bitfinex","BTCUSD",1646278589912,0.00115402,43824.0,43819.0,0.18570476]
["bitfinex","BTCUSD",1646278590712,0.001,43824.0,43819.0,0.18570476]
["bitfinex","BTCUSD",1646278590911,0.17549209,43829.0,43819.0,0.18570476]
["bitfinex","BTCUSD",1646278591211,0.00015402,43824.0,43819.0,0.18570476]
["bitfinex","BTCUSD",1646278591464,0.00015402,43824.0,43820.0,0.3]
["bitfinex","BTCUSD",1646278591854,0.00061598,43830.0,43824.0,0.00030803]
["bitfinex","BTCUSD",1646278592056,0.20727798,43830.0,43824.0,0.00030803]
["bitfinex","BTCUSD",1646278593655,0.20827798,43830.0,43824.0,0.00030803]
["bitfinex","BTCUSD",1646278594356,0.001,43830.0,43824.0,0.00030803]
["bitfinex","BTCUSD",1646278594656,0.00015862,43829.0,43824.0,0.00030803]
["bitfinex","BTCUSD",1646278595303,0.1560068,43829.0,43824.0,0.00030803]
["bitfinex","BTCUSD",1646278595703,0.001,43830.0,43824.0,0.00030803]
["bitfinex","BTCUSD",1646278595905,1.82783879,43835.0,43824.0,0.00030803]
["bitfinex","BTCUSD",1646278596904,0.20205664,43829.0,43824.0,0.00030803]
["bitfinex","BTCUSD",1646278598309,0.41381307,43829.0,43824.0,0.00030803]
["bitfinex","BTCUSD",1646278598509,0.11650385,43828.0,43824.0,0.00030803]
["bitfinex","BTCUSD",1646278598707,0.16220385,43828.0,43824.0,0.00030803]
["bitfinex","BTCUSD",1646278599145,0.03942857,43825.0,43824.0,0.00030803]
["bitfinex","BTCUSD",1646278601741,0.04242857,43825.0,43824.0,0.00030803]
["bitfinex","BTCUSD",1646278602819,0.03432857,43825.0,43824.0,0.00030803]
["bitfinex","BTCUSD",1646278603516,0.03132857,43825.0,43824.0,0.00030803]
["bitfinex","BTCUSD",1646278605720,0.03432857,43825.0,43824.0,0.00030803]
["bitfinex","BTCUSD",1646278606936,0.03132857,43825.0,43824.0,0.00030803]
["bitfinex","BTCUSD",1646278607739,0.03432857,43825.0,43824.0,0.00030803]
["bitfinex","BTCUSD",1646278611492,0.03132857,43825.0,43824.0,0.00030803]
["bitfinex","BTCUSD",1646278614244,0.03032857,43825.0,43824.0,0.00030803]
["bitfinex","BTCUSD",1646278614443,0.18032857,43825.0,43824.0,0.00030803]
["bitfinex","BTCUSD",1646278614644,0.15,43825.0,43824.0,0.00030803]
["bitfinex","BTCUSD",1646278615045,0.18032857,43825.0,43824.0,0.00030803]
["bitfinex","BTCUSD",1646278616545,0.15,43825.0,43824.0,0.00030803]
["bitfinex","BTCUSD",1646278617348,0.057086,43827.0,43824.0,0.00030803]
["bitfinex","BTCUSD",1646278617349,0.15,43827.0,43824.0,0.00030803]
["bitfinex","BTCUSD",1646278617799,0.03432857,43825.0,43824.0,0.00030803]
["bitfinex","BTCUSD",1646278619100,0.15,43828.0,43824.0,0.00030803]
["bitfinex","BTCUSD",1646278619705,0.20823657,43827.0,43824.0,0.00030803]
["bitfinex","BTCUSD",1646278620303,0.03032857,43825.0,43824.0,0.00030803]
["bitfinex","BTCUSD",1646278621839,0.26532057,43827.0,43824.0,0.00030803]
["bitfinex","BTCUSD",1646278622139,0.003,43825.0,43824.0,0.00030803]
["bitfinex","BTCUSD",1646278622936,0.03332857,43825.0,43824.0,0.00030803]
["bitfinex","BTCUSD",1646278623337,0.03032857,43825.0,43824.0,0.00030803]
["bitfinex","BTCUSD",1646278624339,0.35418208,43827.0,43824.0,0.00030803]
["bitfinex","BTCUSD",1646278624539,0.057088,43826.0,43824.0,0.00030803]
["bitfinex","BTCUSD",1646278625191,0.15115357,43827.0,43824.0,0.00030803]
["bitfinex","BTCUSD",1646278625591,0.03032857,43825.0,43824.0,0.00030803]
["bitfinex","BTCUSD",1646278626993,0.15115357,43827.0,43824.0,0.00030803]
["bitfinex","BTCUSD",1646278627794,0.26532957,43827.0,43824.0,0.00030803]
["bitfinex","BTCUSD",1646278628294,0.03032857,43825.0,43824.0,0.00030803]
["bitfinex","BTCUSD",1646278629742,0.30115357,43827.0,43824.0,0.00030803]
["bitfinex","BTCUSD",1646278629943,0.2,43825.0,43824.0,0.00030803]
["bitfinex","BTCUSD",1646278630146,1.39702857,43825.0,43824.0,0.00030803]
["bitfinex","BTCUSD",1646278630543,1.6466,43824.0,43798.0,1.15047245]
["bitfinex","BTCUSD",1646278630745,0.057107,43817.0,43815.0,7.018e-05]
["bitfinex","BTCUSD",1646278630944,0.97969661,43816.0,43815.0,7.018e-05]
["bitfinex","BTCUSD",1646278631147,0.2,43813.0,43798.0,1.15047245]
["bitfinex","BTCUSD",1646278631344,0.15,43810.0,43798.0,1.15047245]
["bitfinex","BTCUSD",1646278631548,0.1757323,43809.0,43798.0,1.15047245]
["bitfinex","BTCUSD",1646278632143,0.057108,43808.0,43798.0,1.31404997]
["bitfinex","BTCUSD",1646278632347,0.0457,43807.0,43798.0,1.15047245]
["bitfinex","BTCUSD",1646278632598,0.3,43806.0,43798.0,1.15047245]
["bitfinex","BTCUSD",1646278632798,0.25596636,43805.0,43798.0,1.15047245]
["bitfinex","BTCUSD",1646278634000,0.25896636,43805.0,43798.0,1.15047245]
["bitfinex","BTCUSD",1646278634400,0.05711533,43804.0,43798.0,1.15047245]
["bitfinex","BTCUSD",1646278634699,0.3457,43803.0,43798.0,1.15047245]
["bitfinex","BTCUSD",1646278634903,0.11903942,43802.0,43798.0,1.15047245]
["bitfinex","BTCUSD",1646278635101,0.0457,43801.0,43798.0,1.15047245]
["bitfinex","BTCUSD",1646278635500,0.0457,43801.0,43798.0,1.15065271]
["bitfinex","BTCUSD",1646278636545,0.0457,43801.0,43798.0,1.15047245]
["bitfinex","BTCUSD",1646278636752,0.21706445,43801.0,43798.0,1.15047245]
["bitfinex","BTCUSD",1646278636946,0.3,43800.0,43798.0,1.15047245]
["bitfinex","BTCUSD",1646278637145,0.0457,43799.0,43798.0,1.15047245]
["bitfinex","BTCUSD",1646278637754,0.3457,43799.0,43798.0,1.15047245]
["bitfinex","BTCUSD",1646278637947,0.3487,43799.0,43798.0,1.15047245]
["bitfinex","BTCUSD",1646278638546,0.3487,43799.0,43796.0,0.00018026]
["bitfinex","BTCUSD",1646278638946,0.3487,43799.0,43787.0,0.1943]
["bitfinex","BTCUSD",1646278639148,0.3487,43799.0,43795.0,0.00018026]
["bitfinex","BTCUSD",1646278640204,0.3487,43799.0,43790.0,0.21548125]
["bitfinex","BTCUSD",1646278640205,0.28719384,43794.0,43790.0,0.21548125]
["bitfinex","BTCUSD",1646278640505,0.3487,43799.0,43790.0,0.21548125]
["bitfinex","BTCUSD",1646278641509,0.3487,43799.0,43792.0,0.00017281]
["bitfinex","BTCUSD",1646278642507,0.3487,43799.0,43790.0,0.21548125]
["bitfinex","BTCUSD",1646278642710,0.3487,43799.0,43793.0,0.00017281]
["bitfinex","BTCUSD",1646278642908,0.27901174,43797.0,43793.0,0.00017281]
["bitfinex","BTCUSD",1646278643712,0.207123,43796.0,43781.0,0.2031]
["bitfinex","BTCUSD",1646278643947,0.207123,43796.0,43793.0,0.00016664]
["bitfinex","BTCUSD",1646278643948,0.50668005,43795.0,43793.0,0.00016664]
["bitfinex","BTCUSD",1646278644146,0.03032857,43794.0,43793.0,0.00016664]
["bitfinex","BTCUSD",1646278644749,0.20333778,43794.0,43793.0,0.00016664]
["bitfinex","BTCUSD",1646278644947,0.03032857,43794.0,43788.0,0.18628162]
["bitfinex","BTCUSD",1646278645148,0.50668005,43795.0,43788.0,0.18628162]
["bitfinex","BTCUSD",1646278645546,0.20668005,43795.0,43788.0,0.18628162]
["bitfinex","BTCUSD",1646278646147,0.4053515,43795.0,43788.0,0.18628162]
["bitfinex","BTCUSD",1646278646451,0.4053515,43795.0,43789.0,0.00016665]
["bitfinex","BTCUSD",1646278647347,0.4053515,43795.0,43788.0,0.18628162]
["bitfinex","BTCUSD",1646278647600,0.4053515,43795.0,43790.0,0.00016704]
["bitfinex","BTCUSD",1646278648402,0.4053515,43795.0,43788.0,0.18628162]
["bitfinex","BTCUSD",1646278648605,0.28229283,43789.0,43788.0,0.18628162]
["bitfinex","BTCUSD",1646278648804,0.7053515,43795.0,43792.0,0.50711086]
["bitfinex","BTCUSD",1646278649004,0.03032857,43793.0,43792.0,0.50711086]
["bitfinex","BTCUSD",1646278649307,0.95,43792.0,43784.0,0.00066824]
["bitfinex","BTCUSD",1646278649506,0.0457,43791.0,43784.0,0.00066824]
["bitfinex","BTCUSD",1646278649710,0.3,43790.0,43781.0,0.2031]
["bitfinex","BTCUSD",1646278649906,0.0457,43789.0,43781.0,0.2031]
["bitfinex","BTCUSD",1646278650205,0.33800483,43788.0,43781.0,0.01]
["bitfinex","BTCUSD",1646278650404,0.159987,43787.0,43781.0,0.01]
["bitfinex","BTCUSD",1646278650608,0.114289,43786.0,43781.0,0.01]
["bitfinex","BTCUSD",1646278650811,0.0457,43785.0,43781.0,0.01]
["bitfinex","BTCUSD",1646278651005,0.10284643,43784.0,43781.0,0.01]
["bitfinex","BTCUSD",1646278651204,0.10284643,43784.0,43781.0,0.01016682]
["bitfinex","BTCUSD",1646278651205,0.0457,43783.0,43781.0,0.01016682]
["bitfinex","BTCUSD",1646278651457,0.0457,43783.0,43775.0,0.0006674]
["bitfinex","BTCUSD",1646278651458,0.3,43782.0,43775.0,0.0006674]
["bitfinex","BTCUSD",1646278651655,0.27126981,43781.0,43775.0,0.0006674]
["bitfinex","BTCUSD",1646278651857,0.057149,43779.0,43775.0,0.0006674]
["bitfinex","BTCUSD",1646278652054,0.057149,43779.0,43771.0,0.01]
["bitfinex","BTCUSD",1646278652055,0.10284988,43778.0,43771.0,0.01]
["bitfinex","BTCUSD",1646278652262,0.057153,43777.0,43771.0,0.01]
["bitfinex","BTCUSD",1646278652457,0.0457,43776.0,43771.0,0.01]
["bitfinex","BTCUSD",1646278653457,0.17958735,43775.0,43771.0,0.01]
["bitfinex","BTCUSD",1646278653657,0.53674421,43775.0,43771.0,0.01]
["bitfinex","BTCUSD",1646278653858,0.0457,43774.0,43771.0,0.01]
["bitfinex","BTCUSD",1646278654057,0.102856,43774.0,43771.0,0.01]
["bitfinex","BTCUSD",1646278654258,0.217179,43774.0,43771.0,0.01]
["bitfinex","BTCUSD",1646278654458,0.03032857,43772.0,43771.0,0.01]
["bitfinex","BTCUSD",1646278654659,0.37602857,43772.0,43771.0,0.01]
["bitfinex","BTCUSD",1646278655496,0.37602857,43772.0,43770.0,8.232e-05]
["bitfinex","BTCUSD",1646278655497,1.15,43771.0,43770.0,8.232e-05]
["bitfinex","BTCUSD",1646278655697,0.2,43769.0,43753.0,0.2955]
["bitfinex","BTCUSD",1646278655900,0.057168,43767.0,43753.0,0.2955]
["bitfinex","BTCUSD",1646278656097,0.32745983,43766.0,43753.0,0.2955]
["bitfinex","BTCUSD",1646278656298,0.39161764,43766.0,43753.0,0.2955]
["bitfinex","BTCUSD",1646278656498,0.10286787,43766.0,43753.0,0.48291686]
["bitfinex","BTCUSD",1646278656697,0.16003787,43766.0,43753.0,0.48291686]
["bitfinex","BTCUSD",1646278656899,0.10286787,43766.0,43753.0,0.48291686]
["bitfinex","BTCUSD",1646278657098,0.3,43765.0,43753.0,0.48291686]
["bitfinex","BTCUSD",1646278657298,0.0457,43764.0,43753.0,0.30241686]
["bitfinex","BTCUSD",1646278657499,0.26016179,43762.0,43753.0,0.30241686]
["bitfinex","BTCUSD",1646278657697,0.0457,43764.0,43761.0,0.15533177]
["bitfinex","BTCUSD",1646278657902,0.0457,43764.0,43753.0,0.115]
["bitfinex","BTCUSD",1646278658099,0.0457,43764.0,43754.0,0.02396]
["bitfinex","BTCUSD",1646278658498,0.0457,43764.0,43754.0,0.0011]
["bitfinex","BTCUSD",1646278658952,0.0457,43764.0,43757.0,0.17430158]
["bitfinex","BTCUSD",1646278659553,0.0457,43764.0,43758.0,0.00017909]
["bitfinex","BTCUSD",1646278660453,0.0457,43764.0,43757.0,0.17430158]
["bitfinex","BTCUSD",1646278660652,0.0457,43764.0,43759.0,0.00017909]
["bitfinex","BTCUSD",1646278660858,0.21588596,43767.0,43759.0,0.00017909]
["bitfinex","BTCUSD",1646278661655,0.21588596,43767.0,43757.0,0.17430158]
["bitfinex","BTCUSD",1646278661854,0.21588596,43767.0,43761.0,0.00017908]
["bitfinex","BTCUSD",1646278662154,0.21688596,43767.0,43761.0,0.00017908]
["bitfinex","BTCUSD",1646278662609,0.21588596,43767.0,43761.0,0.00017908]
["bitfinex","BTCUSD",1646278662808,0.06183103,43765.0,43761.0,0.00017908]
["bitfinex","BTCUSD",1646278663009,0.21588596,43767.0,43754.0,0.3011]
["bitfinex","BTCUSD",1646278663010,0.03032857,43762.0,43754.0,0.3011]
["bitfinex","BTCUSD",1646278663210,0.03032857,43762.0,43755.0,0.00071644]
["bitfinex","BTCUSD",1646278663211,0.05717,43761.0,43755.0,0.00071644]
["bitfinex","BTCUSD",1646278663413,1.15,43760.0,43739.0,0.08609683]
["bitfinex","BTCUSD",1646278663615,1.15,43760.0,43734.0,0.03504387]
["bitfinex","BTCUSD",1646278663616,0.2,43753.0,43734.0,0.03504387]
["bitfinex","BTCUSD",1646278663813,0.1686173,43731.0,43725.0,0.0999]
["bitfinex","BTCUSD",1646278664018,0.03032857,43727.0,43725.0,0.0999]
["bitfinex","BTCUSD",1646278664216,0.0607,43731.0,43719.0,0.023637]
["bitfinex","BTCUSD",1646278664217,0.03032857,43726.0,43719.0,0.023637]
["bitfinex","BTCUSD",1646278664415,0.18,43722.0,43711.0,1.11]
["bitfinex","BTCUSD",1646278664609,0.18,43722.0,43711.0,0.03299035]
["bitfinex","BTCUSD",1646278664610,0.571,43716.0,43711.0,0.03299035]
["bitfinex","BTCUSD",1646278664810,0.571,43716.0,43711.0,0.01]
["bitfinex","BTCUSD",1646278664812,0.03032857,43712.0,43711.0,0.01]
["bitfinex","BTCUSD",1646278665010,0.13511857,43712.0,43711.0,0.01]
["bitfinex","BTCUSD",1646278665218,0.73619484,43712.0,43711.0,0.01]
["bitfinex","BTCUSD",1646278665409,0.73619484,43712.0,43710.0,2.85310868]
["bitfinex","BTCUSD",1646278665410,0.2,43711.0,43710.0,2.85310868]
["bitfinex","BTCUSD",1646278665610,0.64690242,43711.0,43710.0,2.85310868]
["bitfinex","BTCUSD",1646278666013,0.6207,43711.0,43710.0,2.93310868]
["bitfinex","BTCUSD",1646278666210,1.1207,43711.0,43710.0,2.90310864]
["bitfinex","BTCUSD",1646278666467,0.504,43711.0,43710.0,2.7031074]
["bitfinex","BTCUSD",1646278666660,0.504,43711.0,43710.0,2.44009508]
["bitfinex","BTCUSD",1646278666961,1.004,43711.0,43710.0,2.27819508]
["bitfinex","BTCUSD",1646278667164,1.004,43711.0,43710.0,2.2414533]
["bitfinex","BTCUSD",1646278667362,0.50456457,43711.0,43710.0,2.22145288]
["bitfinex","BTCUSD",1646278667560,0.50362583,43711.0,43710.0,2.22145288]
["bitfinex","BTCUSD",1646278667864,0.49962583,43711.0,43710.0,2.22145288]
["bitfinex","BTCUSD",1646278668060,0.004,43711.0,43710.0,2.22145288]
["bitfinex","BTCUSD",1646278668263,0.004,43711.0,43710.0,2.38010701]
["bitfinex","BTCUSD",1646278669062,0.004,43711.0,43710.0,2.42580701]
["bitfinex","BTCUSD",1646278669663,0.004,43711.0,43710.0,2.31149907]
["bitfinex","BTCUSD",1646278670107,0.004,43711.0,43710.0,2.15684494]
["bitfinex","BTCUSD",1646278670908,0.004,43711.0,43710.0,2.11114494]
["bitfinex","BTCUSD",1646278671108,0.004,43711.0,43710.0,1.16105568]
["bitfinex","BTCUSD",1646278671109,0.30606456,43711.0,43710.0,1.16105568]
["bitfinex","BTCUSD",1646278671308,0.30606456,43711.0,43708.0,0.0001722]
["bitfinex","BTCUSD",1646278671309,0.95,43710.0,43708.0,0.0001722]
["bitfinex","BTCUSD",1646278671510,0.057252,43707.0,43691.0,0.01]
["bitfinex","BTCUSD",1646278671808,0.114497,43701.0,43691.0,0.01]
["bitfinex","BTCUSD",1646278672009,0.28361982,43696.0,43691.0,0.01]
["bitfinex","BTCUSD",1646278672907,0.28361982,43696.0,43691.0,0.01016814]
["bitfinex","BTCUSD",1646278673113,0.28361982,43696.0,43691.0,0.00516814]
["bitfinex","BTCUSD",1646278673114,0.057253,43696.0,43691.0,0.00516814]
["bitfinex","BTCUSD",1646278673311,0.057244,43703.0,43691.0,0.00516814]
["bitfinex","BTCUSD",1646278673710,0.56350538,43695.0,43691.0,0.00516814]
["bitfinex","BTCUSD",1646278673947,0.78366882,43695.0,43691.0,0.005]
["bitfinex","BTCUSD",1646278674146,0.22305861,43692.0,43691.0,0.005]
["bitfinex","BTCUSD",1646278674948,0.25326103,43692.0,43691.0,0.005]
["bitfinex","BTCUSD",1646278675753,0.58300376,43692.0,43691.0,0.005]
["bitfinex","BTCUSD",1646278676151,0.56700376,43692.0,43691.0,0.005]
["bitfinex","BTCUSD",1646278676550,0.36394515,43692.0,43691.0,0.005]
["bitfinex","BTCUSD",1646278676750,0.36394515,43692.0,43691.0,0.18650519]
["bitfinex","BTCUSD",1646278676751,0.33374273,43692.0,43691.0,0.18650519]
["bitfinex","BTCUSD",1646278677150,0.33374273,43692.0,43691.0,0.005]
["bitfinex","BTCUSD",1646278677352,0.32974273,43692.0,43691.0,0.005]
["bitfinex","BTCUSD",1646278677599,0.05,43706.0,43691.0,0.005]
["bitfinex","BTCUSD",1646278677600,0.26159003,43698.0,43691.0,0.005]
["bitfinex","BTCUSD",1646278678005,0.001,43692.0,43691.0,0.005]
["bitfinex","BTCUSD",1646278678800,0.31259934,43707.0,43701.0,0.24566379]
["bitfinex","BTCUSD",1646278678998,0.03020242,43703.0,43701.0,0.24566379]
["bitfinex","BTCUSD",1646278679202,0.03020242,43702.0,43701.0,0.13130263]
["bitfinex","BTCUSD",1646278679399,0.14470042,43702.0,43701.0,0.13130263]
["bitfinex","BTCUSD",1646278679998,0.03020242,43702.0,43701.0,0.13130263]
["bitfinex","BTCUSD",1646278681467,0.31623627,43702.0,43701.0,0.13130263]
["bitfinex","BTCUSD",1646278682468,0.40504627,43702.0,43701.0,0.13130263]
["bitfinex","BTCUSD",1646278685115,0.70504627,43702.0,43701.0,0.13130263]
["bitfinex","BTCUSD",1646278685316,0.70504627,43702.0,43693.0,0.0002621]
["bitfinex","BTCUSD",1646278685317,0.95,43701.0,43693.0,0.0002621]
["bitfinex","BTCUSD",1646278685518,0.057264,43698.0,43693.0,0.0002621]
["bitfinex","BTCUSD",1646278685715,0.3,43697.0,43693.0,0.0002621]
["bitfinex","BTCUSD",1646278685917,0.05726768,43696.0,43691.0,0.005]
["bitfinex","BTCUSD",1646278686116,0.05727,43695.0,43691.0,0.005]
["bitfinex","BTCUSD",1646278686518,0.114541,43692.0,43691.0,0.005]
["bitfinex","BTCUSD",1646278686717,0.189961,43692.0,43691.0,0.005]
["bitfinex","BTCUSD",1646278687121,0.9,43691.0,43680.0,0.00497635]
["bitfinex","BTCUSD",1646278687326,0.159745,43689.0,43680.0,0.00497635]
["bitfinex","BTCUSD",1646278687519,0.32939644,43687.0,43680.0,0.00497635]
["bitfinex","BTCUSD",1646278688322,0.03020242,43685.0,43680.0,0.00497635]
["bitfinex","BTCUSD",1646278688522,0.32939644,43687.0,43683.0,7.019e-05]
["bitfinex","BTCUSD",1646278688722,0.067027,43689.0,43683.0,7.019e-05]
["bitfinex","BTCUSD",1646278688723,0.009745,43689.0,43683.0,7.019e-05]
["bitfinex","BTCUSD",1646278688968,0.124285,43689.0,43683.0,7.019e-05]
["bitfinex","BTCUSD",1646278689460,0.03020242,43685.0,43680.0,0.00497635]
["bitfinex","BTCUSD",1646278689663,0.124285,43689.0,43684.0,0.00254372]
["bitfinex","BTCUSD",1646278689961,0.27898131,43685.0,43684.0,0.00254372]
["bitfinex","BTCUSD",1646278690164,0.65230131,43685.0,43684.0,0.00254372]
["bitfinex","BTCUSD",1646278690662,0.65230131,43685.0,43680.0,0.00497635]
["bitfinex","BTCUSD",1646278690663,0.114579,43683.0,43680.0,0.00497635]
["bitfinex","BTCUSD",1646278690862,0.32993672,43682.0,43680.0,0.00497635]
["bitfinex","BTCUSD",1646278691062,0.38722572,43682.0,43680.0,0.00497635]
["bitfinex","BTCUSD",1646278691460,0.38722572,43682.0,43681.0,0.0001]
["bitfinex","BTCUSD",1646278692063,0.95,43681.0,43680.0,6.35e-06]
["bitfinex","BTCUSD",1646278692268,1.47805016,43681.0,43672.0,0.01666538]
["bitfinex","BTCUSD",1646278692467,0.057295,43676.0,43672.0,0.01666538]
["bitfinex","BTCUSD",1646278692700,0.02993672,43673.0,43672.0,0.01666538]
["bitfinex","BTCUSD",1646278693899,0.32993672,43673.0,43672.0,0.01666538]
["bitfinex","BTCUSD",1646278694099,0.02993672,43673.0,43672.0,0.01666538]
["bitfinex","BTCUSD",1646278694502,0.95,43672.0,43670.0,0.00206416]
["bitfinex","BTCUSD",1646278694700,0.02993672,43671.0,43670.0,0.00206416]
["bitfinex","BTCUSD",1646278696202,0.02993672,43671.0,43661.0,0.0034]
["bitfinex","BTCUSD",1646278696203,0.95,43670.0,43661.0,0.0034]
["bitfinex","BTCUSD",1646278696456,0.22519008,43664.0,43661.0,0.0012]
["bitfinex","BTCUSD",1646278696656,0.460322,43663.0,43661.0,0.0012]
["bitfinex","BTCUSD",1646278696856,0.160322,43663.0,43661.0,0.0012]
["bitfinex","BTCUSD",1646278697356,0.21762895,43663.0,43661.0,0.0012]
["bitfinex","BTCUSD",1646278697553,0.057311,43662.0,43661.0,0.0012]
["bitfinex","BTCUSD",1646278697857,0.39639367,43674.0,43661.0,0.0012]
["bitfinex","BTCUSD",1646278697858,0.0457,43669.0,43661.0,0.0012]
["bitfinex","BTCUSD",1646278698052,0.05759667,43674.0,43661.0,0.0012]
["bitfinex","BTCUSD",1646278698353,0.005,43667.0,43661.0,0.0012]
["bitfinex","BTCUSD",1646278698552,0.9,43665.0,43638.0,0.0011]
["bitfinex","BTCUSD",1646278698756,0.9,43665.0,43645.0,0.00184308]
["bitfinex","BTCUSD",1646278698757,0.15,43655.0,43645.0,0.00184308]
["bitfinex","BTCUSD",1646278698957,0.15,43655.0,43639.0,0.0153074]
["bitfinex","BTCUSD",1646278698958,0.95,43653.0,43639.0,0.0153074]
["bitfinex","BTCUSD",1646278699155,0.15,43645.0,43638.0,0.0011]
["bitfinex","BTCUSD",1646278699361,0.15,43645.0,43631.0,0.01]
["bitfinex","BTCUSD",1646278699362,0.15,43642.0,43631.0,0.01]
["bitfinex","BTCUSD",1646278699555,0.02993672,43638.0,43631.0,0.01]
["bitfinex","BTCUSD",1646278699753,0.02993672,43634.0,43631.0,0.01]
["bitfinex","BTCUSD",1646278699953,0.08242,43634.0,43631.0,0.01]
["bitfinex","BTCUSD",1646278700814,0.13977034,43634.0,43631.0,0.01]
["bitfinex","BTCUSD",1646278701011,0.37360457,43634.0,43631.0,0.01]
["bitfinex","BTCUSD",1646278701216,1.07020457,43634.0,43631.0,0.01]
["bitfinex","BTCUSD",1646278701413,1.07020457,43634.0,43633.0,0.08]
["bitfinex","BTCUSD",1646278701414,1.01285423,43634.0,43633.0,0.08]
["bitfinex","BTCUSD",1646278701714,1.01285423,43634.0,43607.0,0.026]
["bitfinex","BTCUSD",1646278701715,1.01285423,43634.0,43601.0,0.12753073]
["bitfinex","BTCUSD",1646278701716,0.00917001,43605.0,43601.0,0.12753073]
["bitfinex","BTCUSD",1646278701916,0.00917001,43605.0,43602.0,0.88052406]
["bitfinex","BTCUSD",1646278701917,0.10139001,43605.0,43602.0,0.88052406]
["bitfinex","BTCUSD",1646278702116,0.10139001,43605.0,43583.0,0.02297402]
["bitfinex","BTCUSD",1646278702117,0.06920293,43603.0,43583.0,0.02297402]
["bitfinex","BTCUSD",1646278702313,0.10139001,43605.0,43566.0,0.10193066]
["bitfinex","BTCUSD",1646278702314,0.057403,43598.0,43566.0,0.10193066]
["bitfinex","BTCUSD",1646278702520,0.056303,43598.0,43566.0,0.10193066]
["bitfinex","BTCUSD",1646278702711,0.23283665,43575.0,43566.0,0.10193066]
["bitfinex","BTCUSD",1646278702915,0.2,43594.0,43569.0,0.17260233]
["bitfinex","BTCUSD",1646278702916,0.00995,43576.0,43569.0,0.17260233]
["bitfinex","BTCUSD",1646278703140,0.00995,43576.0,43566.0,0.09193066]
["bitfinex","BTCUSD",1646278703141,0.03291,43576.0,43566.0,0.09193066]
["bitfinex","BTCUSD",1646278703414,0.571,43573.0,43566.0,0.08103066]
["bitfinex","BTCUSD",1646278703614,0.057434,43574.0,43566.0,0.38013066]
["bitfinex","BTCUSD",1646278703881,0.571,43586.0,43566.0,0.38013066]
["bitfinex","BTCUSD",1646278703882,0.057431,43583.0,43573.0,0.2894]
["bitfinex","BTCUSD",1646278704078,0.10426366,43594.0,43580.0,0.2894]
["bitfinex","BTCUSD",1646278704079,2e-06,43586.0,43580.0,0.2894]
["bitfinex","BTCUSD",1646278704282,2e-06,43586.0,43574.0,0.22520175]
["bitfinex","BTCUSD",1646278704484,2e-06,43586.0,43579.0,0.17897149]
["bitfinex","BTCUSD",1646278704780,2e-06,43586.0,43574.0,0.22520175]
["bitfinex","BTCUSD",1646278704781,0.056319,43586.0,43574.0,0.22520175]
["bitfinex","BTCUSD",1646278704982,0.05,43597.0,43583.0,0.448]
["bitfinex","BTCUSD",1646278705182,0.05,43597.0,43568.0,1.0]
["bitfinex","BTCUSD",1646278705183,0.22220105,43607.0,43597.0,0.1]
["bitfinex","BTCUSD",1646278705383,0.35,43606.0,43597.0,0.1]
["bitfinex","BTCUSD",1646278705581,0.6966,43606.0,43599.0,0.17168613]
["bitfinex","BTCUSD",1646278705780,0.6966,43606.0,43591.0,0.01373558]
["bitfinex","BTCUSD",1646278705781,0.13310036,43592.0,43591.0,0.20795905]
["bitfinex","BTCUSD",1646278705981,0.13310036,43592.0,43591.0,0.19422347]
["bitfinex","BTCUSD",1646278705982,0.08310036,43592.0,43591.0,0.19422347]
["bitfinex","BTCUSD",1646278706184,0.08310036,43592.0,43591.0,0.44115906]
["bitfinex","BTCUSD",1646278706383,0.057394,43605.0,43591.0,0.48685906]
["bitfinex","BTCUSD",1646278706585,0.164789,43606.0,43592.0,0.01371017]
["bitfinex","BTCUSD",1646278706586,0.05,43606.0,43592.0,0.01371017]
["bitfinex","BTCUSD",1646278706781,0.005,43611.0,43593.0,0.0457]
["bitfinex","BTCUSD",1646278706985,0.005,43611.0,43595.0,0.01404539]
["bitfinex","BTCUSD",1646278707181,0.005,43611.0,43603.0,0.21485973]
["bitfinex","BTCUSD",1646278707384,0.0999,43612.0,43604.0,0.31977016]
["bitfinex","BTCUSD",1646278707614,0.0999,43612.0,43605.0,0.20412455]
["bitfinex","BTCUSD",1646278707809,0.05,43618.0,43607.0,0.571]
["bitfinex","BTCUSD",1646278708009,0.02384174,43623.0,43608.0,0.0457]
["bitfinex","BTCUSD",1646278708210,0.15,43624.0,43612.0,0.17850505]
["bitfinex","BTCUSD",1646278708412,0.05,43629.0,43613.0,0.22763176]
["bitfinex","BTCUSD",1646278708612,0.02384174,43632.0,43626.0,0.20462959]
["bitfinex","BTCUSD",1646278708811,0.06,43639.0,43625.0,0.571]
["bitfinex","BTCUSD",1646278709012,0.06,43639.0,43627.0,0.0457]
["bitfinex","BTCUSD",1646278709013,0.01,43639.0,43627.0,0.0457]
["bitfinex","BTCUSD",1646278709216,0.01,43639.0,43628.0,0.01612042]
["bitfinex","BTCUSD",1646278709814,0.01,43639.0,43629.0,0.0457]
["bitfinex","BTCUSD",1646278710014,0.01,43639.0,43631.0,0.00015513]
["bitfinex","BTCUSD",1646278710313,0.012,43639.0,43632.0,0.0457]
["bitfinex","BTCUSD",1646278710516,0.012,43639.0,43634.0,0.24419202]
["bitfinex","BTCUSD",1646278710718,0.012,43639.0,43635.0,0.0457]
["bitfinex","BTCUSD",1646278710915,0.012,43639.0,43631.0,0.00015513]
["bitfinex","BTCUSD",1646278710916,0.012,43639.0,43634.0,0.0457]
["bitfinex","BTCUSD",1646278711113,0.15,43638.0,43628.0,0.0457]
["bitfinex","BTCUSD",1646278711372,0.15434245,43638.0,43628.0,0.0457]
["bitfinex","BTCUSD",1646278711768,0.15434245,43638.0,43629.0,0.3]
["bitfinex","BTCUSD",1646278712171,0.14934245,43630.0,43620.0,0.3]
["bitfinex","BTCUSD",1646278712366,0.14934245,43630.0,43615.0,0.29920846]
["bitfinex","BTCUSD",1646278712566,0.14934245,43632.0,43625.0,0.00059202]
["bitfinex","BTCUSD",1646278712768,0.00433939,43629.0,43625.0,0.00059202]
["bitfinex","BTCUSD",1646278712967,0.06420293,43626.0,43625.0,0.00059202]
["bitfinex","BTCUSD",1646278713365,0.06420293,43626.0,43610.0,0.3]
["bitfinex","BTCUSD",1646278713366,0.91448477,43626.0,43610.0,0.3]
["bitfinex","BTCUSD",1646278713566,0.91448477,43626.0,43599.0,0.4594]
["bitfinex","BTCUSD",1646278713567,0.14934245,43617.0,43600.0,0.9298]
["bitfinex","BTCUSD",1646278713766,0.14934245,43617.0,43593.0,0.1126]
["bitfinex","BTCUSD",1646278713767,0.90389245,43617.0,43593.0,0.1126]
["bitfinex","BTCUSD",1646278713968,0.84594245,43615.0,43593.0,0.1126]
["bitfinex","BTCUSD",1646278714167,0.057391,43610.0,43599.0,0.25005151]
["bitfinex","BTCUSD",1646278714366,0.14934245,43607.0,43599.0,0.20730114]
["bitfinex","BTCUSD",1646278714566,0.753991,43610.0,43593.0,0.1126]
["bitfinex","BTCUSD",1646278714567,0.6966,43608.0,43593.0,0.1126]
["bitfinex","BTCUSD",1646278714769,0.14934245,43600.0,43586.0,2.17546192]
["bitfinex","BTCUSD",1646278714965,0.71946,43606.0,43569.0,0.251]
["bitfinex","BTCUSD",1646278714966,0.14934245,43594.0,43570.0,0.4899]
["bitfinex","BTCUSD",1646278715208,0.14934245,43594.0,43582.0,0.2762805]
["bitfinex","BTCUSD",1646278715209,0.6966,43592.0,43582.0,0.2762805]
["bitfinex","BTCUSD",1646278715408,0.0457,43591.0,43582.0,0.0999]
["bitfinex","BTCUSD",1646278715608,0.001,43584.0,43582.0,0.0999]
["bitfinex","BTCUSD",1646278715815,0.00432834,43594.0,43584.0,1.002]
["bitfinex","BTCUSD",1646278716110,0.00432834,43594.0,43584.0,1.0031]
["bitfinex","BTCUSD",1646278716111,0.0457,43593.0,43584.0,1.0031]
["bitfinex","BTCUSD",1646278716510,0.0457,43593.0,43589.0,0.27944139]
["bitfinex","BTCUSD",1646278716511,0.14934245,43592.0,43589.0,0.27944139]
["bitfinex","BTCUSD",1646278716709,0.06420293,43590.0,43584.0,1.0031]
["bitfinex","BTCUSD",1646278717011,0.0457,43591.0,43584.0,0.9981]
["bitfinex","BTCUSD",1646278717210,0.0457,43589.0,43584.0,0.9981]
["bitfinex","BTCUSD",1646278717416,0.0457,43590.0,43585.0,0.20821566]
["bitfinex","BTCUSD",1646278718110,0.0457,43590.0,43585.0,0.00014401]
["bitfinex","BTCUSD",1646278718313,0.0457,43590.0,43584.0,0.0011]
["bitfinex","BTCUSD",1646278718510,0.0457,43590.0,43585.0,0.00014401]
["bitfinex","BTCUSD",1646278719467,0.0457,43590.0,43584.0,0.0011]
["bitfinex","BTCUSD",1646278720270,0.0487,43590.0,43584.0,0.0011]
["bitfinex","BTCUSD",1646278720470,0.14934245,43589.0,43584.0,0.0011]
["bitfinex","BTCUSD",1646278720671,0.001,43585.0,43584.0,0.0011]
["bitfinex","BTCUSD",1646278720870,0.0467,43585.0,43584.0,0.0011]
["bitfinex","BTCUSD",1646278722069,0.19604245,43585.0,43584.0,0.0011]
["bitfinex","BTCUSD",1646278722271,0.19904245,43585.0,43584.0,0.0011]
["bitfinex","BTCUSD",1646278723139,0.19904245,43585.0,43583.0,0.0011]
["bitfinex","BTCUSD",1646278723140,0.25646145,43585.0,43583.0,0.0011]
["bitfinex","BTCUSD",1646278724137,0.25346145,43585.0,43583.0,0.0011]
["bitfinex","BTCUSD",1646278724740,0.6966,43583.0,43575.0,0.00133224]
["bitfinex","BTCUSD",1646278724939,0.14934245,43577.0,43575.0,0.00133224]
["bitfinex","BTCUSD",1646278725137,0.0457,43576.0,43575.0,0.00133224]
["bitfinex","BTCUSD",1646278725539,0.0457,43576.0,43575.0,0.18372632]
["bitfinex","BTCUSD",1646278725838,0.15275107,43580.0,43575.0,0.18372632]
["bitfinex","BTCUSD",1646278725839,0.14934245,43578.0,43575.0,0.69963591]
["bitfinex","BTCUSD",1646278726136,0.004,43581.0,43576.0,0.21257827]
["bitfinex","BTCUSD",1646278726572,0.001,43585.0,43584.0,0.16183273]
["bitfinex","BTCUSD",1646278726763,0.001,43585.0,43584.0,0.68143951]
["bitfinex","BTCUSD",1646278726964,0.001,43585.0,43577.0,0.3]
["bitfinex","BTCUSD",1646278726965,0.15034245,43585.0,43577.0,0.3]
["bitfinex","BTCUSD",1646278727362,0.15034245,43585.0,43575.0,0.0011]
["bitfinex","BTCUSD",1646278727363,0.001,43585.0,43575.0,0.0011]
["bitfinex","BTCUSD",1646278727563,0.14934245,43583.0,43575.0,0.0011]
["bitfinex","BTCUSD",1646278727766,0.001,43585.0,43575.0,0.0011]
["bitfinex","BTCUSD",1646278727966,0.001,43585.0,43584.0,0.20795081]
["bitfinex","BTCUSD",1646278728165,0.001,43585.0,43584.0,0.66543545]
["bitfinex","BTCUSD",1646278728464,0.001,43585.0,43584.0,0.75030636]
["bitfinex","BTCUSD",1646278728865,0.001,43585.0,43577.0,0.00014825]
["bitfinex","BTCUSD",1646278729065,0.14934245,43584.0,43575.0,0.0011]
["bitfinex","BTCUSD",1646278729465,0.14934245,43584.0,43580.0,0.16544078]
["bitfinex","BTCUSD",1646278729864,0.058411,43585.0,43581.0,0.4496244]
["bitfinex","BTCUSD",1646278730114,0.058411,43585.0,43581.0,0.20060799]
["bitfinex","BTCUSD",1646278730309,0.14934245,43584.0,43575.0,0.0011]
["bitfinex","BTCUSD",1646278730511,0.14934245,43576.0,43575.0,0.0011]
["bitfinex","BTCUSD",1646278730905,0.21354538,43576.0,43575.0,0.0011]
["bitfinex","BTCUSD",1646278731307,0.21354538,43576.0,43574.0,9.308e-05]
["bitfinex","BTCUSD",1646278731508,1.06080293,43575.0,43569.0,0.0011]
["bitfinex","BTCUSD",1646278731704,1.06080293,43575.0,43566.0,0.08073066]
["bitfinex","BTCUSD",1646278731705,0.29934245,43570.0,43566.0,0.08073066]
["bitfinex","BTCUSD",1646278731904,0.84594245,43567.0,43566.0,0.08073066]
["bitfinex","BTCUSD",1646278732102,0.6966,43565.0,43550.0,0.1699]
["bitfinex","BTCUSD",1646278732302,0.12276,43576.0,43562.0,0.39601235]
["bitfinex","BTCUSD",1646278732303,0.14934245,43563.0,43562.0,0.39601235]
["bitfinex","BTCUSD",1646278732504,0.15034245,43563.0,43562.0,0.48718368]
["bitfinex","BTCUSD",1646278732703,0.15034245,43563.0,43550.0,0.07]
["bitfinex","BTCUSD",1646278732704,0.15034245,43563.0,43557.0,0.3]
["bitfinex","BTCUSD",1646278733003,0.15034245,43563.0,43554.0,0.00020665]
["bitfinex","BTCUSD",1646278733004,0.14934245,43558.0,43554.0,0.00020665]
["bitfinex","BTCUSD",1646278733207,0.06420293,43557.0,43554.0,0.00020665]
["bitfinex","BTCUSD",1646278733404,0.06420293,43557.0,43556.0,1.002]
["bitfinex","BTCUSD",1646278733603,0.06420293,43557.0,43554.0,0.00020665]
["bitfinex","BTCUSD",1646278733870,0.14934245,43558.0,43554.0,0.17178424]
["bitfinex","BTCUSD",1646278733871,0.21354538,43555.0,43554.0,0.17178424]
["bitfinex","BTCUSD",1646278734071,0.21354538,43555.0,43554.0,0.47157759]
["bitfinex","BTCUSD",1646278734271,0.16420293,43555.0,43554.0,0.47157759]
["bitfinex","BTCUSD",1646278734471,0.16420293,43555.0,43554.0,0.17157759]
["bitfinex","BTCUSD",1646278734672,0.31354538,43555.0,43554.0,0.17157759]
["bitfinex","BTCUSD",1646278735474,0.24934245,43555.0,43554.0,0.17157759]
["bitfinex","BTCUSD",1646278735672,0.24934245,43555.0,43554.0,0.47157759]
["bitfinex","BTCUSD",1646278735876,0.24934245,43555.0,43554.0,0.17157759]
["bitfinex","BTCUSD",1646278737274,0.30678945,43555.0,43554.0,0.17157759]
["bitfinex","BTCUSD",1646278737474,0.20678945,43555.0,43554.0,0.17157759]
["bitfinex","BTCUSD",1646278737724,0.30678945,43555.0,43554.0,0.17157759]
["bitfinex","BTCUSD",1646278738124,0.29678945,43555.0,43554.0,0.17157759]
["bitfinex","BTCUSD",1646278738323,0.29978945,43555.0,43554.0,0.17157759]
["bitfinex","BTCUSD",1646278738626,0.160447,43555.0,43554.0,0.17157759]
["bitfinex","BTCUSD",1646278738824,0.160447,43555.0,43554.0,0.38852767]
["bitfinex","BTCUSD",1646278739023,0.060446,43560.0,43555.0,0.002993]
["bitfinex","BTCUSD",1646278739024,0.13934245,43559.0,43555.0,0.002993]
["bitfinex","BTCUSD",1646278739224,0.060446,43560.0,43555.0,0.002993]
["bitfinex","BTCUSD",1646278739225,0.003,43560.0,43555.0,0.325853]
["bitfinex","BTCUSD",1646278739424,0.003,43560.0,43556.0,0.01620854]
["bitfinex","BTCUSD",1646278739425,0.0001,43560.0,43556.0,0.01620854]
["bitfinex","BTCUSD",1646278739924,0.0001,43560.0,43557.0,0.25062093]
["bitfinex","BTCUSD",1646278740123,0.0001,43560.0,43558.0,0.3]
["bitfinex","BTCUSD",1646278740526,0.025,43569.0,43564.0,0.05587699]
["bitfinex","BTCUSD",1646278740725,0.0423,43595.0,43565.0,0.32286]
["bitfinex","BTCUSD",1646278740726,0.114837,43580.0,43565.0,0.32286]
["bitfinex","BTCUSD",1646278740927,0.5,43581.0,43567.0,0.02286]
["bitfinex","BTCUSD",1646278741123,0.05,43582.0,43571.0,0.02286]
["bitfinex","BTCUSD",1646278741124,0.15275107,43580.0,43571.0,0.02286]
["bitfinex","BTCUSD",1646278741359,0.05,43582.0,43574.0,0.18315386]
["bitfinex","BTCUSD",1646278741559,0.33347125,43591.0,43575.0,0.3]
["bitfinex","BTCUSD",1646278741754,0.33347125,43591.0,43573.0,0.3]
["bitfinex","BTCUSD",1646278741755,0.057412,43581.0,43573.0,0.3]
["bitfinex","BTCUSD",1646278741956,0.057412,43581.0,43561.0,0.2356]
["bitfinex","BTCUSD",1646278741957,0.01,43574.0,43562.0,0.31377076]
["bitfinex","BTCUSD",1646278742156,0.01,43574.0,43562.0,0.3]
["bitfinex","BTCUSD",1646278742353,0.01,43574.0,43564.0,0.248291]
["bitfinex","BTCUSD",1646278742554,0.01,43574.0,43565.0,0.50971106]
["bitfinex","BTCUSD",1646278742754,0.01,43574.0,43565.0,0.3]
["bitfinex","BTCUSD",1646278742954,0.01,43574.0,43561.0,0.2356]
["bitfinex","BTCUSD",1646278742955,0.114866,43571.0,43561.0,0.2356]
["bitfinex","BTCUSD",1646278743154,0.114866,43571.0,43560.0,0.3]
["bitfinex","BTCUSD",1646278743155,0.0423,43570.0,43560.0,0.3]
["bitfinex","BTCUSD",1646278743756,0.0423,43570.0,43561.0,0.24706533]
["bitfinex","BTCUSD",1646278743959,0.114892,43569.0,43561.0,0.24706533]
["bitfinex","BTCUSD",1646278744155,0.057444,43567.0,43561.0,0.24706533]
["bitfinex","BTCUSD",1646278744358,0.057444,43567.0,43559.0,1.0]
["bitfinex","BTCUSD",1646278744359,0.114887,43565.0,43559.0,1.0]
["bitfinex","BTCUSD",1646278744955,0.114887,43565.0,43560.0,0.00014301]
["bitfinex","BTCUSD",1646278745412,0.21488828,43566.0,43565.0,0.22977399]
["bitfinex","BTCUSD",1646278745711,0.21488828,43566.0,43560.0,0.00014301]
["bitfinex","BTCUSD",1646278746112,0.21488828,43566.0,43550.0,0.56816]
["bitfinex","BTCUSD",1646278746312,0.21488828,43566.0,43554.0,0.1705463]
["bitfinex","BTCUSD",1646278746517,0.114891,43562.0,43557.0,0.21067617]
["bitfinex","BTCUSD",1646278746715,0.114891,43562.0,43558.0,0.22776038]
["bitfinex","BTCUSD",1646278746913,0.114896,43561.0,43554.0,0.00020872]
["bitfinex","BTCUSD",1646278747115,0.0225948,43561.0,43554.0,0.00020872]
["bitfinex","BTCUSD",1646278747315,0.0225948,43561.0,43551.0,0.01146]
["bitfinex","BTCUSD",1646278747516,0.0225948,43561.0,43550.0,0.07]
["bitfinex","BTCUSD",1646278747715,0.067457,43552.0,43545.0,0.19789159]
["bitfinex","BTCUSD",1646278747915,0.057456,43550.0,43548.0,0.32056637]
["bitfinex","BTCUSD",1646278748514,0.01,43552.0,43548.0,0.32056637]
["bitfinex","BTCUSD",1646278748977,0.01,43552.0,43548.0,0.34342637]
["bitfinex","BTCUSD",1646278749181,0.057443,43558.0,43552.0,0.01999999]
["bitfinex","BTCUSD",1646278749684,0.002,43555.0,43552.0,0.01999999]
["bitfinex","BTCUSD",1646278750981,0.058451,43553.0,43552.0,0.01999999]
["bitfinex","BTCUSD",1646278753204,0.058451,43553.0,43552.0,0.00999999]
["bitfinex","BTCUSD",1646278753404,0.0810458,43553.0,43552.0,0.00999999]
["bitfinex","BTCUSD",1646278753607,0.0235948,43553.0,43552.0,0.00999999]
["bitfinex","BTCUSD",1646278754412,0.02774667,43553.0,43552.0,0.00999999]
["bitfinex","BTCUSD",1646278754803,0.02774667,43553.0,43552.0,0.00499999]
["bitfinex","BTCUSD",1646278755004,0.0235948,43553.0,43552.0,0.00499999]
["bitfinex","BTCUSD",1646278755605,0.0235948,43553.0,43544.0,0.01114236]
["bitfinex","BTCUSD",1646278755606,0.85,43552.0,43544.0,0.011]
["bitfinex","BTCUSD",1646278755809,0.85,43552.0,43544.0,0.00114236]
["bitfinex","BTCUSD",1646278755810,0.15,43549.0,43544.0,0.00114236]
["bitfinex","BTCUSD",1646278756007,0.3423,43548.0,43543.0,0.01013451]
["bitfinex","BTCUSD",1646278756209,0.432045,43550.0,43537.0,0.0311]
["bitfinex","BTCUSD",1646278756210,0.2,43546.0,43537.0,0.0311]
["bitfinex","BTCUSD",1646278756483,0.42082774,43547.0,43538.0,0.0002811]
["bitfinex","BTCUSD",1646278756484,0.32773753,43540.0,43538.0,0.0002811]
["bitfinex","BTCUSD",1646278756682,0.32773753,43540.0,43533.0,0.00056959]
["bitfinex","BTCUSD",1646278756683,0.25,43537.0,43533.0,0.00056959]
["bitfinex","BTCUSD",1646278756882,0.0423,43536.0,43529.0,0.0011]
["bitfinex","BTCUSD",1646278757086,0.0423,43536.0,43532.0,0.0011]
["bitfinex","BTCUSD",1646278757280,0.0423,43536.0,43526.0,1.66851975]
["bitfinex","BTCUSD",1646278757281,1.2466,43535.0,43526.0,1.66851975]
["bitfinex","BTCUSD",1646278757483,0.7389,43534.0,43526.0,1.66851975]
["bitfinex","BTCUSD",1646278757682,0.75410437,43528.0,43526.0,1.66851975]
["bitfinex","BTCUSD",1646278757882,0.90310293,43527.0,43526.0,1.31349275]
["bitfinex","BTCUSD",1646278758083,0.20467224,43527.0,43526.0,1.31349275]
["bitfinex","BTCUSD",1646278758280,0.20467224,43527.0,43526.0,1.27759275]
["bitfinex","BTCUSD",1646278758281,1.05402331,43527.0,43526.0,1.27759275]
["bitfinex","BTCUSD",1646278758487,1.05402331,43527.0,43521.0,0.008]
["bitfinex","BTCUSD",1646278758488,0.26217824,43527.0,43521.0,0.008]
["bitfinex","BTCUSD",1646278758683,0.06420293,43524.0,43521.0,0.008]
["bitfinex","BTCUSD",1646278758984,0.15567531,43527.0,43522.0,0.21145952]
["bitfinex","BTCUSD",1646278759183,0.15275107,43529.0,43524.0,0.01425105]
["bitfinex","BTCUSD",1646278759383,0.004,43532.0,43526.0,0.01547199]
["bitfinex","BTCUSD",1646278759585,0.004,43532.0,43528.0,0.15]
["bitfinex","BTCUSD",1646278759783,0.11945107,43544.0,43529.0,0.3]
["bitfinex","BTCUSD",1646278759986,0.18304354,43546.0,43538.0,0.23164014]
["bitfinex","BTCUSD",1646278760212,0.18304354,43546.0,43539.0,0.3]
["bitfinex","BTCUSD",1646278760411,0.0225948,43545.0,43539.0,0.3]
["bitfinex","BTCUSD",1646278760710,0.0225948,43545.0,43539.0,0.31148]
["bitfinex","BTCUSD",1646278760711,0.0226874,43545.0,43539.0,0.31148]
["bitfinex","BTCUSD",1646278761113,0.0226874,43545.0,43541.0,0.25755197]
["bitfinex","BTCUSD",1646278761311,0.0226874,43545.0,43542.0,0.3]
["bitfinex","BTCUSD",1646278761713,0.0225948,43545.0,43542.0,0.3]
["bitfinex","BTCUSD",1646278762311,0.0225948,43545.0,43542.0,0.295]
["bitfinex","BTCUSD",1646278762914,0.01,43543.0,43542.0,0.295]
["bitfinex","BTCUSD",1646278763114,0.005,43543.0,43542.0,0.295]
["bitfinex","BTCUSD",1646278763514,0.0275948,43543.0,43542.0,0.295]
["bitfinex","BTCUSD",1646278764370,0.02384174,43560.0,43543.0,1.0]
["bitfinex","BTCUSD",1646278764571,0.6966,43564.0,43544.0,0.01327426]
["bitfinex","BTCUSD",1646278764975,0.05745,43559.0,43544.0,0.01327426]
["bitfinex","BTCUSD",1646278765373,0.057449,43555.0,43549.0,0.23187051]
["bitfinex","BTCUSD",1646278765573,0.00013599,43554.0,43550.0,0.3]
["bitfinex","BTCUSD",1646278765773,0.00013599,43554.0,43544.0,0.3]
["bitfinex","BTCUSD",1646278765974,0.001,43551.0,43548.0,0.2061914]
["bitfinex","BTCUSD",1646278766175,0.00013599,43554.0,43549.0,0.3]
["bitfinex","BTCUSD",1646278766574,0.057455,43557.0,43549.0,0.3]
["bitfinex","BTCUSD",1646278766775,0.057456,43553.0,43549.0,0.3]
["bitfinex","BTCUSD",1646278766979,0.057456,43553.0,43542.0,0.01148]
["bitfinex","BTCUSD",1646278766980,0.114917,43553.0,43526.0,0.486]
["bitfinex","BTCUSD",1646278767175,0.0423,43552.0,43539.0,0.16373674]
["bitfinex","BTCUSD",1646278767823,0.005,43554.0,43539.0,0.16373674]
["bitfinex","BTCUSD",1646278767824,0.057471,43548.0,43541.0,0.39051236]
["bitfinex","BTCUSD",1646278768123,0.005,43554.0,43541.0,0.39051236]
["bitfinex","BTCUSD",1646278768323,0.005,43554.0,43549.0,0.18899423]
["bitfinex","BTCUSD",1646278769326,0.114897,43557.0,43552.0,0.8]
["bitfinex","BTCUSD",1646278770125,0.057446,43557.0,43552.0,0.8]
["bitfinex","BTCUSD",1646278770429,0.00013641,43557.0,43552.0,0.8]
["bitfinex","BTCUSD",1646278771025,0.001,43553.0,43552.0,0.8]
["bitfinex","BTCUSD",1646278771471,0.001,43553.0,43552.0,0.97133347]
["bitfinex","BTCUSD",1646278771670,0.001,43553.0,43552.0,1.17761587]
["bitfinex","BTCUSD",1646278773072,0.005,43553.0,43552.0,1.17761587]
["bitfinex","BTCUSD",1646278773270,0.005,43553.0,43552.0,1.0062824]
["bitfinex","BTCUSD",1646278773470,0.062452,43553.0,43552.0,1.0062824]
["bitfinex","BTCUSD",1646278773872,0.062452,43553.0,43552.0,0.8]
["bitfinex","BTCUSD",1646278774270,0.062452,43553.0,43552.0,0.9963207]
["bitfinex","BTCUSD",1646278774771,0.062452,43553.0,43552.0,1.25273973]
["bitfinex","BTCUSD",1646278775207,0.062452,43553.0,43552.0,0.9963207]
["bitfinex","BTCUSD",1646278775415,0.062452,43553.0,43542.0,0.01305406]
["bitfinex","BTCUSD",1646278775606,0.062452,43553.0,43538.0,0.02286]
["bitfinex","BTCUSD",1646278775808,0.062452,43553.0,43531.0,0.01263423]
["bitfinex","BTCUSD",1646278776206,0.062452,43553.0,43537.0,0.3]
["bitfinex","BTCUSD",1646278776408,0.058452,43553.0,43550.0,0.3423588]
["bitfinex","BTCUSD",1646278776610,0.001,43553.0,43551.0,0.3]
["bitfinex","BTCUSD",1646278777507,0.001,43553.0,43550.0,0.3423588]
["bitfinex","BTCUSD",1646278777713,0.001,43553.0,43551.0,0.24081625]
["bitfinex","BTCUSD",1646278777909,0.001,43553.0,43551.0,0.52988563]
["bitfinex","BTCUSD",1646278778110,0.001,43553.0,43551.0,0.24081625]
["bitfinex","BTCUSD",1646278778309,0.001,43553.0,43552.0,0.3027793]
["bitfinex","BTCUSD",1646278778713,0.001,43558.0,43556.0,0.01642064]
["bitfinex","BTCUSD",1646278778961,0.002,43558.0,43557.0,0.25073733]
["bitfinex","BTCUSD",1646278779164,0.36871682,43573.0,43557.0,0.25073733]
["bitfinex","BTCUSD",1646278779165,0.15299481,43573.0,43558.0,0.01216305]
["bitfinex","BTCUSD",1646278779460,0.21381938,43579.0,43563.0,0.01372504]
["bitfinex","BTCUSD",1646278779661,0.21381938,43579.0,43565.0,0.01282775]
["bitfinex","BTCUSD",1646278779861,0.21381938,43579.0,43566.0,0.01560974]
["bitfinex","BTCUSD",1646278779862,0.01,43579.0,43566.0,0.01560974]
["bitfinex","BTCUSD",1646278780060,0.01,43579.0,43568.0,0.03568544]
["bitfinex","BTCUSD",1646278780265,0.01,43579.0,43573.0,0.01245846]
["bitfinex","BTCUSD",1646278780459,0.01,43579.0,43574.0,0.0423]
["bitfinex","BTCUSD",1646278780860,0.01,43579.0,43576.0,0.23698158]
["bitfinex","BTCUSD",1646278781061,0.01,43579.0,43577.0,0.3]
["bitfinex","BTCUSD",1646278781660,0.01,43579.0,43574.0,0.0443]
["bitfinex","BTCUSD",1646278782060,0.01,43579.0,43574.0,0.002]
["bitfinex","BTCUSD",1646278782261,0.0041317,43578.0,43574.0,0.002]
["bitfinex","BTCUSD",1646278782706,0.06420293,43575.0,43574.0,0.002]
["bitfinex","BTCUSD",1646278782913,0.057428,43576.0,43567.0,0.3]
["bitfinex","BTCUSD",1646278783106,0.057424,43573.0,43567.0,0.3]
["bitfinex","BTCUSD",1646278783505,0.052424,43573.0,43567.0,0.3]
["bitfinex","BTCUSD",1646278783706,0.052424,43573.0,43567.0,0.51664598]
["bitfinex","BTCUSD",1646278783907,0.157428,43576.0,43572.0,0.17154693]
["bitfinex","BTCUSD",1646278783908,0.1,43576.0,43572.0,0.17154693]
["bitfinex","BTCUSD",1646278784108,0.061418,43578.0,43573.0,0.3]
["bitfinex","BTCUSD",1646278784607,0.004,43578.0,43573.0,0.3]
["bitfinex","BTCUSD",1646278784809,0.00412932,43578.0,43575.0,0.21431373]
["bitfinex","BTCUSD",1646278785007,0.00412932,43578.0,43576.0,0.3]
["bitfinex","BTCUSD",1646278785208,0.001,43577.0,43576.0,0.3]
["bitfinex","BTCUSD",1646278786009,0.01,43579.0,43577.0,1.0]
["bitfinex","BTCUSD",1646278786207,0.01,43579.0,43578.0,0.52410002]
["bitfinex","BTCUSD",1646278786855,0.0024,43579.0,43578.0,0.22410002]
["bitfinex","BTCUSD",1646278787057,0.0064,43579.0,43578.0,0.22410002]
["bitfinex","BTCUSD",1646278787666,0.0024,43579.0,43578.0,0.22410002]
["bitfinex","BTCUSD",1646278788060,0.01194617,43587.0,43580.0,0.01250589]
["bitfinex","BTCUSD",1646278788259,0.15299481,43598.0,43580.0,0.01250589]
["bitfinex","BTCUSD",1646278788457,0.15299481,43598.0,43579.0,1.02286]
["bitfinex","BTCUSD",1646278788458,0.03438557,43599.0,43593.0,0.23927021]
["bitfinex","BTCUSD",1646278789058,0.03438557,43599.0,43594.0,0.3]
["bitfinex","BTCUSD",1646278789457,0.35847,43602.0,43594.0,0.3]
["bitfinex","BTCUSD",1646278789660,0.00013684,43599.0,43594.0,0.3]
["bitfinex","BTCUSD",1646278790313,0.00013684,43599.0,43595.0,0.21777981]
["bitfinex","BTCUSD",1646278790514,0.39319864,43602.0,43595.0,0.21777981]
["bitfinex","BTCUSD",1646278790719,0.39319864,43602.0,43586.0,0.24072153]
["bitfinex","BTCUSD",1646278790916,0.00013684,43599.0,43586.0,0.01532959]
["bitfinex","BTCUSD",1646278791114,0.00013684,43599.0,43580.0,0.0423]
["bitfinex","BTCUSD",1646278791316,0.00013684,43599.0,43579.0,1.0]
["bitfinex","BTCUSD",1646278791317,0.00013684,43599.0,43585.0,0.24233421]
["bitfinex","BTCUSD",1646278791543,0.00013684,43599.0,43586.0,0.3]
["bitfinex","BTCUSD",1646278791714,0.27485578,43600.0,43586.0,0.3]
["bitfinex","BTCUSD",1646278791715,0.25199578,43600.0,43586.0,0.3]
["bitfinex","BTCUSD",1646278792115,0.35847,43590.0,43583.0,0.20347891]
["bitfinex","BTCUSD",1646278793116,0.35847,43590.0,43583.0,0.20647891]
["bitfinex","BTCUSD",1646278793318,0.35847,43590.0,43584.0,0.18402517]
["bitfinex","BTCUSD",1646278793319,0.00013685,43589.0,43584.0,0.18402517]
["bitfinex","BTCUSD",1646278793962,0.00013685,43589.0,43584.0,0.18426197]
["bitfinex","BTCUSD",1646278794163,0.35847,43590.0,43585.0,0.17484741]
["bitfinex","BTCUSD",1646278794461,0.00013685,43589.0,43583.0,0.20347891]
["bitfinex","BTCUSD",1646278794864,0.10013685,43589.0,43583.0,0.20347891]
["bitfinex","BTCUSD",1646278795065,0.00013685,43589.0,43583.0,0.20347891]
["bitfinex","BTCUSD",1646278795463,0.1,43592.0,43583.0,0.35913636]
["bitfinex","BTCUSD",1646278795666,0.3,43591.0,43578.0,0.002]
["bitfinex","BTCUSD",1646278795874,0.15,43589.0,43578.0,0.002]
["bitfinex","BTCUSD",1646278796063,0.0423,43590.0,43578.0,0.002]
["bitfinex","BTCUSD",1646278796464,0.02286,43589.0,43564.0,0.01558262]
["bitfinex","BTCUSD",1646278796665,0.057411,43589.0,43577.0,0.28780844]
["bitfinex","BTCUSD",1646278796864,0.0423,43590.0,43574.0,0.21583695]
["bitfinex","BTCUSD",1646278796865,0.25,43590.0,43574.0,0.21583695]
["bitfinex","BTCUSD",1646278797065,0.25,43590.0,43564.0,0.01958262]
["bitfinex","BTCUSD",1646278797066,0.00414376,43588.0,43564.0,0.01958262]
["bitfinex","BTCUSD",1646278797265,0.04644376,43588.0,43564.0,0.01958262]
["bitfinex","BTCUSD",1646278797623,0.04644376,43588.0,43564.0,0.004]
["bitfinex","BTCUSD",1646278797624,0.057425,43578.0,43564.0,0.004]
["bitfinex","BTCUSD",1646278798025,0.15,43572.0,43564.0,0.004]
["bitfinex","BTCUSD",1646278798227,0.1923,43571.0,43564.0,0.004]
["bitfinex","BTCUSD",1646278798426,0.0423,43570.0,43557.0,0.116]
["bitfinex","BTCUSD",1646278798623,0.0423,43570.0,43556.0,0.20489575]
["bitfinex","BTCUSD",1646278798924,0.057447,43565.0,43547.0,0.29819243]
["bitfinex","BTCUSD",1646278799124,0.057451,43559.0,43546.0,0.8587]
["bitfinex","BTCUSD",1646278799325,0.057451,43559.0,43546.0,0.4915]
["bitfinex","BTCUSD",1646278799625,0.057451,43559.0,43545.0,2.08242345]
["bitfinex","BTCUSD",1646278799825,0.057451,43559.0,43545.0,1.95942345]
["bitfinex","BTCUSD",1646278800027,0.057445,43559.0,43552.0,0.18673091]
["bitfinex","BTCUSD",1646278800427,0.00012867,43554.0,43552.0,0.18673091]
["bitfinex","BTCUSD",1646278800828,0.00012867,43554.0,43553.0,0.49344553]
["bitfinex","BTCUSD",1646278801031,0.00012867,43554.0,43546.0,0.3]
["bitfinex","BTCUSD",1646278801231,0.00012867,43554.0,43545.0,1.95942345]
["bitfinex","BTCUSD",1646278801232,0.01,43547.0,43545.0,1.95942345]
["bitfinex","BTCUSD",1646278801475,0.0423,43556.0,43547.0,0.91999999]
["bitfinex","BTCUSD",1646278801671,0.00012868,43552.0,43547.0,0.01999999]
["bitfinex","BTCUSD",1646278802072,0.00012868,43552.0,43548.0,0.19372768]
["bitfinex","BTCUSD",1646278802274,0.00012868,43552.0,43549.0,0.3]
["bitfinex","BTCUSD",1646278802673,0.1,43555.0,43549.0,0.3]
["bitfinex","BTCUSD",1646278802871,0.001,43550.0,43549.0,0.3]
["bitfinex","BTCUSD",1646278803073,0.001,43550.0,43549.0,0.53843841]
["bitfinex","BTCUSD",1646278803976,0.057447,43557.0,43550.0,0.20743113]
["bitfinex","BTCUSD",1646278804174,0.32534181,43568.0,43550.0,0.02286]
["bitfinex","BTCUSD",1646278804175,4.2e-06,43552.0,43550.0,0.02286]
["bitfinex","BTCUSD",1646278804373,4.2e-06,43552.0,43549.0,0.3]
["bitfinex","BTCUSD",1646278804972,0.05,43567.0,43550.0,0.02286]
["bitfinex","BTCUSD",1646278805223,0.057442,43566.0,43561.0,0.19792132]
["bitfinex","BTCUSD",1646278805424,0.11489,43563.0,43561.0,0.19792132]
["bitfinex","BTCUSD",1646278806627,9.401e-05,43564.0,43562.0,0.3]
["bitfinex","BTCUSD",1646278807427,0.003,43568.0,43563.0,0.18205391]
["bitfinex","BTCUSD",1646278807633,0.05,43577.0,43563.0,0.18205391]
["bitfinex","BTCUSD",1646278807634,7.53e-06,43565.0,43563.0,0.18205391]
["bitfinex","BTCUSD",1646278807829,0.05,43577.0,43563.0,0.18205391]
["bitfinex","BTCUSD",1646278807830,0.05,43577.0,43570.0,0.01664527]
["bitfinex","BTCUSD",1646278808028,0.02384174,43587.0,43571.0,0.01518411]
["bitfinex","BTCUSD",1646278808227,0.107412,43588.0,43571.0,0.01518411]
["bitfinex","BTCUSD",1646278808228,0.05,43588.0,43571.0,0.01518411]
["bitfinex","BTCUSD",1646278808428,0.54029481,43593.0,43583.0,0.23957085]
["bitfinex","BTCUSD",1646278808628,0.15299481,43593.0,43585.0,0.18472165]
["bitfinex","BTCUSD",1646278808873,0.71039881,43597.0,43585.0,0.18472165]
["bitfinex","BTCUSD",1646278809066,0.15299481,43596.0,43585.0,0.18472165]
["bitfinex","BTCUSD",1646278809268,0.14799481,43596.0,43585.0,0.18472165]
["bitfinex","BTCUSD",1646278809465,0.01,43586.0,43585.0,0.18472165]
["bitfinex","BTCUSD",1646278809667,0.01,43586.0,43585.0,0.48472165]
["bitfinex","BTCUSD",1646278810069,0.005,43591.0,43585.0,0.54211379]
["bitfinex","BTCUSD",1646278810266,0.005,43591.0,43586.0,0.01562299]
["bitfinex","BTCUSD",1646278810467,0.005,43591.0,43588.0,0.01360249]
["bitfinex","BTCUSD",1646278810666,0.005,43591.0,43588.0,0.31410757]
["bitfinex","BTCUSD",1646278810869,0.005,43591.0,43582.0,0.3]
["bitfinex","BTCUSD",1646278811065,0.005,43591.0,43577.0,0.3]
["bitfinex","BTCUSD",1646278811470,0.005,43591.0,43578.0,0.01299348]
["bitfinex","BTCUSD",1646278811767,0.005,43591.0,43584.0,0.15955478]
["bitfinex","BTCUSD",1646278811967,0.00013829,43592.0,43585.0,0.3]
["bitfinex","BTCUSD",1646278812269,0.05,43601.0,43585.0,0.3]
["bitfinex","BTCUSD",1646278812467,0.00013829,43590.0,43585.0,0.3]
["bitfinex","BTCUSD",1646278812913,0.001,43586.0,43585.0,0.3]
["bitfinex","BTCUSD",1646278813310,0.001,43586.0,43585.0,0.55588234]
["bitfinex","BTCUSD",1646278813510,0.001,43586.0,43577.0,0.006]
["bitfinex","BTCUSD",1646278813913,0.001,43586.0,43576.0,0.3]
["bitfinex","BTCUSD",1646278814411,0.001,43586.0,43580.0,0.26156799]
["bitfinex","BTCUSD",1646278814610,0.001,43586.0,43581.0,0.3]
["bitfinex","BTCUSD",1646278815810,0.001,43586.0,43580.0,0.26156799]
["bitfinex","BTCUSD",1646278816012,0.001,43586.0,43579.0,0.15625176]
["bitfinex","BTCUSD",1646278816210,0.00113853,43586.0,43579.0,0.15625176]
["bitfinex","BTCUSD",1646278816459,0.00113853,43586.0,43583.0,0.20340395]
["bitfinex","BTCUSD",1646278816666,0.00113853,43586.0,43579.0,0.15625176]
["bitfinex","BTCUSD",1646278816859,0.057416,43587.0,43579.0,0.15625176]
["bitfinex","BTCUSD",1646278817060,0.05355453,43587.0,43582.0,0.28080709]
["bitfinex","BTCUSD",1646278818563,0.05355453,43587.0,43579.0,0.15625176]
["bitfinex","BTCUSD",1646278818564,0.001,43583.0,43579.0,0.15625176]
["bitfinex","BTCUSD",1646278818765,0.057422,43582.0,43576.0,0.16429352]
["bitfinex","BTCUSD",1646278818963,0.057422,43582.0,43568.0,0.4945]
["bitfinex","BTCUSD",1646278819169,0.057422,43582.0,43564.0,0.4823]
["bitfinex","BTCUSD",1646278819864,0.057422,43582.0,43573.0,0.2053136]
["bitfinex","BTCUSD",1646278821728,0.080282,43582.0,43561.0,0.2404]
["bitfinex","BTCUSD",1646278822019,0.057427,43577.0,43561.0,0.2404]
["bitfinex","BTCUSD",1646278822220,0.02286,43576.0,43561.0,0.2404]
["bitfinex","BTCUSD",1646278822419,0.057427,43577.0,43561.0,0.2404]
["bitfinex","BTCUSD",1646278822618,0.057427,43577.0,43570.0,0.19794288]
["bitfinex","BTCUSD",1646278823220,0.17989591,43576.0,43570.0,0.19794288]
["bitfinex","BTCUSD",1646278823417,0.17989591,43576.0,43561.0,0.2404]
["bitfinex","BTCUSD",1646278823621,0.057432,43573.0,43561.0,0.2404]
["bitfinex","BTCUSD",1646278823877,0.24505591,43576.0,43555.0,1.6217355]
["bitfinex","BTCUSD",1646278823878,0.02286,43572.0,43555.0,1.6217355]
["bitfinex","BTCUSD",1646278824178,0.00043702,43557.0,43555.0,1.6217355]
["bitfinex","BTCUSD",1646278824383,0.00043702,43557.0,43556.0,0.17021316]
["bitfinex","BTCUSD",1646278824577,0.00043702,43557.0,43556.0,0.35157097]
["bitfinex","BTCUSD",1646278825778,0.00043702,43557.0,43556.0,0.18135781]
["bitfinex","BTCUSD",1646278826779,0.00043702,43557.0,43556.0,0.37523176]
["bitfinex","BTCUSD",1646278826982,0.00043702,43557.0,43556.0,0.18135781]
["bitfinex","BTCUSD",1646278827381,0.01043702,43557.0,43556.0,0.18135781]
["bitfinex","BTCUSD",1646278828124,0.01043702,43557.0,43556.0,0.18335781]
["bitfinex","BTCUSD",1646278829424,0.01043702,43557.0,43556.0,0.002]
["bitfinex","BTCUSD",1646278830228,0.25946118,43557.0,43556.0,0.002]
["bitfinex","BTCUSD",1646278830427,0.32366411,43557.0,43556.0,0.002]
["bitfinex","BTCUSD",1646278830627,0.35946118,43557.0,43556.0,0.002]
["bitfinex","BTCUSD",1646278831225,0.11043702,43557.0,43556.0,0.002]
["bitfinex","BTCUSD",1646278831683,0.01043702,43557.0,43556.0,0.002]
["bitfinex","BTCUSD",1646278831878,0.01043702,43557.0,43550.0,0.19060387]
["bitfinex","BTCUSD",1646278832080,0.01043702,43557.0,43550.0,0.40229838]
["bitfinex","BTCUSD",1646278832282,0.01043702,43557.0,43550.0,0.19060387]
["bitfinex","BTCUSD",1646278832483,0.01005614,43557.0,43550.0,0.19060387]
["bitfinex","BTCUSD",1646278832881,0.01005614,43557.0,43554.0,0.1715865]
["bitfinex","BTCUSD",1646278833280,0.01005614,43557.0,43554.0,0.1665865]
["bitfinex","BTCUSD",1646278833481,0.01005614,43557.0,43555.0,0.23279817]
["bitfinex","BTCUSD",1646278834887,5.614e-05,43557.0,43555.0,0.23279817]
["bitfinex","BTCUSD",1646278835160,0.00013449,43564.0,43557.0,0.53778125]
["bitfinex","BTCUSD",1646278835161,4.49e-06,43564.0,43557.0,0.53778125]
["bitfinex","BTCUSD",1646278835357,0.05,43569.0,43568.0,0.05454343]
["bitfinex","BTCUSD",1646278835555,0.057419,43581.0,43568.0,0.05454343]
["bitfinex","BTCUSD",1646278835556,0.107419,43581.0,43569.0,0.20641892]
["bitfinex","BTCUSD",1646278835758,0.057419,43581.0,43576.0,0.17090699]
["bitfinex","BTCUSD",1646278835956,0.5,43580.0,43564.0,0.3]
["bitfinex","BTCUSD",1646278836256,0.057419,43581.0,43568.0,0.004]
["bitfinex","BTCUSD",1646278836459,0.001,43569.0,43568.0,0.004]
["bitfinex","BTCUSD",1646278837757,0.058438,43569.0,43568.0,0.004]
["bitfinex","BTCUSD",1646278838157,0.058438,43569.0,43565.0,0.50499845]
["bitfinex","BTCUSD",1646278838760,0.058438,43569.0,43555.0,0.39362559]
["bitfinex","BTCUSD",1646278838761,0.208438,43569.0,43542.0,0.0999]
["bitfinex","BTCUSD",1646278838998,0.15,43560.0,43542.0,0.0999]
["bitfinex","BTCUSD",1646278839193,0.057441,43564.0,43539.0,0.0022]
["bitfinex","BTCUSD",1646278839194,0.0423,43559.0,43539.0,0.0022]
["bitfinex","BTCUSD",1646278839392,0.0423,43558.0,43539.0,0.0022]
["bitfinex","BTCUSD",1646278839593,0.04648478,43558.0,43541.0,0.0022]
["bitfinex","BTCUSD",1646278839796,1.6466,43553.0,43541.0,0.0022]
["bitfinex","BTCUSD",1646278839997,0.6966,43550.0,43541.0,0.0022]
["bitfinex","BTCUSD",1646278840197,0.1423,43549.0,43541.0,0.0022]
["bitfinex","BTCUSD",1646278840395,0.057476,43547.0,43545.0,0.0005036]
["bitfinex","BTCUSD",1646278840597,0.09349481,43546.0,43545.0,0.0005036]
["bitfinex","BTCUSD",1646278840895,0.09767959,43546.0,43545.0,0.0005036]
["bitfinex","BTCUSD",1646278841296,0.05537959,43546.0,43545.0,0.0005036]
["bitfinex","BTCUSD",1646278841595,0.05637959,43546.0,43545.0,0.0005036]
["bitfinex","BTCUSD",1646278842193,0.06037959,43546.0,43543.0,0.00025806]
["bitfinex","BTCUSD",1646278842394,0.00918478,43546.0,43544.0,0.15869492]
["bitfinex","BTCUSD",1646278842912,0.00918478,43546.0,43543.0,0.00012903]
["bitfinex","BTCUSD",1646278843110,0.06665678,43546.0,43543.0,0.00012903]
["bitfinex","BTCUSD",1646278843309,0.06265678,43546.0,43541.0,0.0022]
["bitfinex","BTCUSD",1646278843510,0.06265678,43546.0,43542.0,0.00012945]
["bitfinex","BTCUSD",1646278843714,0.00518478,43546.0,43542.0,0.00012945]
["bitfinex","BTCUSD",1646278843914,0.001,43546.0,43543.0,0.18606044]
["bitfinex","BTCUSD",1646278844509,0.001,43546.0,43545.0,0.21819324]
["bitfinex","BTCUSD",1646278844709,0.06520293,43546.0,43545.0,0.21819324]
["bitfinex","BTCUSD",1646278845111,0.001,43546.0,43545.0,0.21819324]
["bitfinex","BTCUSD",1646278845311,0.001,43546.0,43543.0,0.18606044]
["bitfinex","BTCUSD",1646278845515,0.058463,43546.0,43543.0,0.18606044]
["bitfinex","BTCUSD",1646278845911,0.058463,43546.0,43545.0,0.20829863]
["bitfinex","BTCUSD",1646278846110,0.002,43546.0,43543.0,0.18606044]
["bitfinex","BTCUSD",1646278847164,0.002,43546.0,43544.0,0.2318193]
["bitfinex","BTCUSD",1646278847463,0.001,43546.0,43544.0,0.41688052]
["bitfinex","BTCUSD",1646278848169,0.005,43546.0,43544.0,0.41688052]
["bitfinex","BTCUSD",1646278848563,0.005,43546.0,43544.0,0.42836052]
["bitfinex","BTCUSD",1646278848564,0.00474867,43546.0,43544.0,0.42836052]
["bitfinex","BTCUSD",1646278848965,0.004,43546.0,43544.0,0.2318193]
["bitfinex","BTCUSD",1646278849366,0.05999673,43555.0,43543.0,0.18620113]
["bitfinex","BTCUSD",1646278849567,0.05999673,43555.0,43543.0,0.00014069]
["bitfinex","BTCUSD",1646278849767,0.34648496,43554.0,43543.0,0.00014069]
["bitfinex","BTCUSD",1646278849967,0.6966,43549.0,43543.0,0.00014069]
["bitfinex","BTCUSD",1646278850224,0.6966,43549.0,43541.0,0.0022]
["bitfinex","BTCUSD",1646278850225,0.5,43543.0,43541.0,0.0022]
["bitfinex","BTCUSD",1646278850423,0.0423,43542.0,43541.0,0.0022]
["bitfinex","BTCUSD",1646278850618,0.10650293,43542.0,43541.0,0.0022]
["bitfinex","BTCUSD",1646278850824,0.11068789,43542.0,43541.0,0.0022]
["bitfinex","BTCUSD",1646278851022,0.98733951,43542.0,43541.0,0.0011]
["bitfinex","BTCUSD",1646278851222,0.2,43540.0,43538.0,0.0041]
["bitfinex","BTCUSD",1646278851419,0.0934954,43539.0,43538.0,0.0011]
["bitfinex","BTCUSD",1646278851817,0.1934954,43539.0,43537.0,0.0022]
["bitfinex","BTCUSD",1646278852019,0.1453,43539.0,43537.0,0.0022]
["bitfinex","BTCUSD",1646278852323,0.1453,43539.0,43529.0,0.19928715]
["bitfinex","BTCUSD",1646278852324,1.4,43538.0,43534.0,0.0011]
["bitfinex","BTCUSD",1646278852520,1.4,43538.0,43529.0,0.0011]
["bitfinex","BTCUSD",1646278852521,0.8466,43535.0,43529.0,0.0011]
["bitfinex","BTCUSD",1646278852719,0.25,43536.0,43529.0,0.0011]
["bitfinex","BTCUSD",1646278852720,0.6966,43532.0,43529.0,0.0011]
["bitfinex","BTCUSD",1646278852919,0.6966,43530.0,43518.0,0.0011]
["bitfinex","BTCUSD",1646278853219,0.257312,43529.0,43518.0,0.0011]
["bitfinex","BTCUSD",1646278853423,0.06420293,43525.0,43518.0,0.0011]
["bitfinex","BTCUSD",1646278853620,0.10650293,43525.0,43518.0,0.0011]
["bitfinex","BTCUSD",1646278853864,0.09353309,43525.0,43518.0,0.0011]
["bitfinex","BTCUSD",1646278854266,0.05123309,43524.0,43522.0,0.00234093]
["bitfinex","BTCUSD",1646278854467,0.09353309,43524.0,43521.0,0.00754093]
["bitfinex","BTCUSD",1646278854668,0.06420293,43522.0,43521.0,0.00754093]
["bitfinex","BTCUSD",1646278854870,0.10650293,43522.0,43521.0,0.00754093]
["bitfinex","BTCUSD",1646278855369,0.11650293,43522.0,43521.0,0.00754093]
["bitfinex","BTCUSD",1646278855770,0.07420293,43522.0,43521.0,0.00754093]
["bitfinex","BTCUSD",1646278855972,0.172516,43526.0,43523.0,0.50025222]
["bitfinex","BTCUSD",1646278856169,0.172516,43526.0,43524.0,0.45656137]
["bitfinex","BTCUSD",1646278856370,0.172516,43526.0,43524.0,0.3]
["bitfinex","BTCUSD",1646278856868,0.115002,43528.0,43523.0,0.50025222]
["bitfinex","BTCUSD",1646278857068,0.157302,43528.0,43524.0,0.3]
["bitfinex","BTCUSD",1646278857268,0.0423,43528.0,43524.0,0.3]
["bitfinex","BTCUSD",1646278857469,0.001,43525.0,43523.0,0.73578358]
["bitfinex","BTCUSD",1646278857914,0.001,43525.0,43524.0,0.3]
["bitfinex","BTCUSD",1646278858518,0.001,43525.0,43524.0,0.449]
["bitfinex","BTCUSD",1646278859112,0.001,43525.0,43524.0,0.3]
["bitfinex","BTCUSD",1646278859313,0.001,43525.0,43523.0,0.73578358]
["bitfinex","BTCUSD",1646278860414,0.001,43525.0,43523.0,0.50025222]
["bitfinex","BTCUSD",1646278860615,0.005,43527.0,43525.0,0.01710404]
["bitfinex","BTCUSD",1646278861018,0.00918496,43527.0,43523.0,0.50025222]
["bitfinex","BTCUSD",1646278861213,0.0423,43526.0,43523.0,0.50025222]
["bitfinex","BTCUSD",1646278861466,0.099797,43526.0,43523.0,0.50025222]
["bitfinex","BTCUSD",1646278861665,0.00418496,43525.0,43523.0,0.50025222]
["bitfinex","BTCUSD",1646278862366,0.0423,43524.0,43523.0,0.50025222]
["bitfinex","BTCUSD",1646278862564,0.0433,43524.0,43523.0,0.50025222]
["bitfinex","BTCUSD",1646278862765,0.09869508,43524.0,43523.0,0.50025222]
["bitfinex","BTCUSD",1646278863264,0.09730528,43524.0,43523.0,0.50025222]
["bitfinex","BTCUSD",1646278864769,0.09730528,43524.0,43523.0,0.66750686]
["bitfinex","BTCUSD",1646278864966,0.09730528,43524.0,43523.0,0.49525222]
["bitfinex","BTCUSD",1646278865613,0.00518496,43524.0,43523.0,0.49525222]
["bitfinex","BTCUSD",1646278865811,0.001,43524.0,43523.0,0.75199093]
["bitfinex","BTCUSD",1646278866012,0.001,43524.0,43523.0,1.04264606]
["bitfinex","BTCUSD",1646278866215,0.001,43524.0,43523.0,0.71319183]
["bitfinex","BTCUSD",1646278866412,0.005,43524.0,43523.0,0.71319183]
["bitfinex","BTCUSD",1646278866815,0.005,43524.0,43523.0,0.49525222]
["bitfinex","BTCUSD",1646278867112,0.00918496,43524.0,43523.0,0.49525222]
["bitfinex","BTCUSD",1646278867513,0.03836887,43524.0,43523.0,0.49525222]
["bitfinex","BTCUSD",1646278867713,0.057497,43527.0,43523.0,0.69014412]
["bitfinex","BTCUSD",1646278868111,0.157497,43527.0,43523.0,0.49525222]
["bitfinex","BTCUSD",1646278868513,0.172517,43526.0,43523.0,0.49525222]
["bitfinex","BTCUSD",1646278868717,0.17670196,43526.0,43523.0,0.49525222]
["bitfinex","BTCUSD",1646278869781,0.172517,43526.0,43523.0,0.49525222]
["bitfinex","BTCUSD",1646278870880,0.172517,43526.0,43525.0,0.1883281]
["bitfinex","BTCUSD",1646278871284,0.1,43527.0,43525.0,0.1883281]
["bitfinex","BTCUSD",1646278871481,0.02384174,43531.0,43530.0,0.18585752]
["bitfinex","BTCUSD",1646278872083,0.02384174,43531.0,43525.0,0.1883281]
["bitfinex","BTCUSD",1646278872923,0.08132874,43531.0,43526.0,0.16877679]
["bitfinex","BTCUSD",1646278873726,0.08132874,43531.0,43527.0,0.27604146]
["bitfinex","BTCUSD",1646278873929,0.057487,43531.0,43527.0,0.27604146]
["bitfinex","BTCUSD",1646278875025,0.157478,43535.0,43527.0,0.27604146]
["bitfinex","BTCUSD",1646278876479,0.061478,43535.0,43527.0,0.27604146]
["bitfinex","BTCUSD",1646278876677,0.161478,43535.0,43527.0,0.27604146]
["bitfinex","BTCUSD",1646278877278,0.061478,43535.0,43527.0,0.42604146]
["bitfinex","BTCUSD",1646278877478,0.061478,43535.0,43523.0,0.49525222]
["bitfinex","BTCUSD",1646278877680,0.061478,43535.0,43530.0,0.19951597]
["bitfinex","BTCUSD",1646278877879,0.057478,43535.0,43531.0,0.3]
["bitfinex","BTCUSD",1646278878279,0.02384174,43537.0,43531.0,0.3]
["bitfinex","BTCUSD",1646278878481,0.075,43540.0,43532.0,0.23648397]
["bitfinex","BTCUSD",1646278878482,0.028,43540.0,43532.0,0.23648397]
["bitfinex","BTCUSD",1646278878883,0.003,43540.0,43533.0,0.18424236]
["bitfinex","BTCUSD",1646278879083,0.575,43549.0,43540.0,0.16501893]
["bitfinex","BTCUSD",1646278879283,0.30739534,43560.0,43541.0,0.47286]
["bitfinex","BTCUSD",1646278879284,0.15309774,43557.0,43541.0,0.47286]
["bitfinex","BTCUSD",1646278879581,0.15309774,43557.0,43551.0,0.16105351]
["bitfinex","BTCUSD",1646278879582,0.00013843,43556.0,43551.0,0.16105351]
["bitfinex","BTCUSD",1646278879780,0.00013843,43556.0,43552.0,0.3]
["bitfinex","BTCUSD",1646278880627,0.002,43556.0,43552.0,0.3]
["bitfinex","BTCUSD",1646278880827,0.00213847,43556.0,43552.0,0.47286]
["bitfinex","BTCUSD",1646278881028,0.057445,43560.0,43559.0,0.16585872]
["bitfinex","BTCUSD",1646278881226,0.057445,43560.0,43559.0,0.46585872]
["bitfinex","BTCUSD",1646278881427,0.057445,43560.0,43559.0,0.3]
["bitfinex","BTCUSD",1646278881632,0.057445,43560.0,43555.0,0.3]
["bitfinex","BTCUSD",1646278881928,0.057445,43560.0,43549.0,0.23508168]
["bitfinex","BTCUSD",1646278881929,0.057445,43560.0,43546.0,0.0423]
["bitfinex","BTCUSD",1646278882127,0.057445,43560.0,43547.0,0.3]
["bitfinex","BTCUSD",1646278882326,0.00417461,43559.0,43547.0,0.3]
["bitfinex","BTCUSD",1646278882526,0.00417461,43559.0,43534.0,0.0423]
["bitfinex","BTCUSD",1646278882527,0.057462,43556.0,43541.0,0.002]
["bitfinex","BTCUSD",1646278882728,0.057462,43556.0,43542.0,0.01148]
["bitfinex","BTCUSD",1646278882927,0.00417461,43555.0,43547.0,0.17143713]
["bitfinex","BTCUSD",1646278883127,0.00417461,43555.0,43548.0,0.3]
["bitfinex","BTCUSD",1646278883628,0.057466,43552.0,43543.0,0.00013435]
["bitfinex","BTCUSD",1646278884085,0.057466,43552.0,43541.0,0.002]
["bitfinex","BTCUSD",1646278884086,0.00417461,43551.0,43541.0,0.002]
["bitfinex","BTCUSD",1646278884288,0.114955,43548.0,43543.0,0.00013435]
["bitfinex","BTCUSD",1646278884685,0.00417461,43547.0,43543.0,0.00013435]
["bitfinex","BTCUSD",1646278884885,0.001,43544.0,43543.0,0.00013435]
["bitfinex","BTCUSD",1646278885286,0.00517461,43544.0,43524.0,0.28392246]
["bitfinex","BTCUSD",1646278885485,0.00517461,43544.0,43541.0,0.00013435]
["bitfinex","BTCUSD",1646278886083,0.15333287,43542.0,43541.0,0.00013435]
["bitfinex","BTCUSD",1646278886284,0.15333287,43542.0,43527.0,0.00053757]
["bitfinex","BTCUSD",1646278886285,0.7,43541.0,43527.0,0.00053757]
["bitfinex","BTCUSD",1646278886488,0.11499,43538.0,43523.0,0.49525222]
["bitfinex","BTCUSD",1646278886687,0.17248316,43539.0,43523.0,0.49525222]
["bitfinex","BTCUSD",1646278886688,0.6966,43536.0,43523.0,0.49525222]
["bitfinex","BTCUSD",1646278886893,0.1423,43535.0,43523.0,0.49525222]
["bitfinex","BTCUSD",1646278887088,0.057498,43529.0,43523.0,0.49525222]
["bitfinex","BTCUSD",1646278887288,0.057498,43529.0,43528.0,0.17857717]
["bitfinex","BTCUSD",1646278887487,0.057498,43529.0,43528.0,0.47857717]
["bitfinex","BTCUSD",1646278887730,0.057498,43529.0,43528.0,0.66438424]
["bitfinex","BTCUSD",1646278888332,0.057498,43529.0,43525.0,0.3]
["bitfinex","BTCUSD",1646278888530,0.057498,43529.0,43524.0,0.23444792]
["bitfinex","BTCUSD",1646278888531,0.172511,43529.0,43524.0,0.23444792]
["bitfinex","BTCUSD",1646278888831,0.172511,43529.0,43523.0,0.49525222]
["bitfinex","BTCUSD",1646278888832,0.06167361,43528.0,43523.0,0.49525222]
["bitfinex","BTCUSD",1646278889030,0.06167361,43528.0,43524.0,0.3]
["bitfinex","BTCUSD",1646278889230,0.00417429,43527.0,43524.0,0.3]
["bitfinex","BTCUSD",1646278889434,0.00417429,43527.0,43526.0,0.16469422]
["bitfinex","BTCUSD",1646278889632,0.057498,43529.0,43526.0,0.46469422]
["bitfinex","BTCUSD",1646278890334,0.057498,43529.0,43527.0,0.1907798]
["bitfinex","BTCUSD",1646278890535,0.057498,43529.0,43525.0,0.00014126]
["bitfinex","BTCUSD",1646278890737,0.115002,43529.0,43525.0,0.00014126]
["bitfinex","BTCUSD",1646278891235,0.057498,43528.0,43525.0,0.00014126]
["bitfinex","BTCUSD",1646278891487,0.057498,43529.0,43525.0,0.00014126]
["bitfinex","BTCUSD",1646278891885,0.172496,43529.0,43525.0,0.00014126]
["bitfinex","BTCUSD",1646278892683,0.057498,43528.0,43523.0,0.49525222]
["bitfinex","BTCUSD",1646278892885,0.06168649,43528.0,43523.0,0.49525222]
["bitfinex","BTCUSD",1646278893182,0.00418849,43527.0,43525.0,0.00013192]
["bitfinex","BTCUSD",1646278893785,0.057498,43529.0,43526.0,0.21104816]
["bitfinex","BTCUSD",1646278893985,0.15310031,43535.0,43531.0,0.20491227]
["bitfinex","BTCUSD",1646278893986,0.057478,43534.0,43531.0,0.20491227]
["bitfinex","BTCUSD",1646278894581,0.057478,43534.0,43526.0,0.21104816]
["bitfinex","BTCUSD",1646278895216,0.057478,43534.0,43528.0,0.00012685]
["bitfinex","BTCUSD",1646278895617,0.057478,43534.0,43532.0,0.06551619]
["bitfinex","BTCUSD",1646278895822,0.057478,43534.0,43529.0,0.21766958]
["bitfinex","BTCUSD",1646278896417,0.057478,43534.0,43529.0,0.2177916]
["bitfinex","BTCUSD",1646278896914,0.057478,43534.0,43531.0,0.06745231]
["bitfinex","BTCUSD",1646278897518,0.057478,43534.0,43530.0,0.00012202]
["bitfinex","BTCUSD",1646278898618,0.060478,43534.0,43529.0,0.21766958]
["bitfinex","BTCUSD",1646278898875,0.060478,43534.0,43530.0,0.00011847]
["bitfinex","BTCUSD",1646278899679,0.060478,43534.0,43529.0,0.21766958]
["bitfinex","BTCUSD",1646278899680,0.115005,43532.0,43529.0,0.21766958]
["bitfinex","BTCUSD",1646278899882,0.115005,43532.0,43530.0,0.00011934]
["bitfinex","BTCUSD",1646278900080,0.157305,43532.0,43530.0,0.00011934]
["bitfinex","BTCUSD",1646278900281,0.16149354,43532.0,43530.0,0.00011934]
["bitfinex","BTCUSD",1646278900682,0.09586425,43531.0,43530.0,0.00011934]
["bitfinex","BTCUSD",1646278900880,0.057499,43529.0,43528.0,0.18412665]
["bitfinex","BTCUSD",1646278902083,0.06168754,43529.0,43528.0,0.18412665]
["bitfinex","BTCUSD",1646278902284,0.057499,43529.0,43528.0,0.18412665]
["bitfinex","BTCUSD",1646278902486,0.057499,43529.0,43528.0,0.17912665]
["bitfinex","BTCUSD",1646278902734,0.062499,43529.0,43528.0,0.17912665]
["bitfinex","BTCUSD",1646278902934,0.17806892,43533.0,43529.0,0.95]
["bitfinex","BTCUSD",1646278902935,0.025,43533.0,43529.0,0.95]
["bitfinex","BTCUSD",1646278903132,0.02384174,43536.0,43528.0,0.17912665]
["bitfinex","BTCUSD",1646278903531,0.02384174,43536.0,43535.0,0.20004854]
["bitfinex","BTCUSD",1646278903936,0.08131774,43536.0,43535.0,0.47182129]
["bitfinex","BTCUSD",1646278904133,0.08131774,43536.0,43528.0,0.00012261]
["bitfinex","BTCUSD",1646278904531,0.08131774,43536.0,43523.0,0.49525222]
["bitfinex","BTCUSD",1646278904731,0.08131774,43536.0,43528.0,0.15012261]
["bitfinex","BTCUSD",1646278904732,0.057476,43536.0,43528.0,0.15012261]
["bitfinex","BTCUSD",1646278904932,0.057476,43536.0,43528.0,0.14512261]
["bitfinex","BTCUSD",1646278905134,0.057476,43536.0,43532.0,0.16226042]
["bitfinex","BTCUSD",1646278905534,0.057476,43536.0,43533.0,0.2118338]
["bitfinex","BTCUSD",1646278906374,0.005,43534.0,43528.0,0.00012209]
["bitfinex","BTCUSD",1646278906571,0.115,43533.0,43528.0,0.00012209]
["bitfinex","BTCUSD",1646278906771,0.057498,43529.0,43528.0,0.00012209]
["bitfinex","BTCUSD",1646278906972,0.057498,43529.0,43516.0,1.90993453]
["bitfinex","BTCUSD",1646278907173,0.057498,43529.0,43528.0,0.00012209]
["bitfinex","BTCUSD",1646278908172,0.057498,43529.0,43528.0,0.25613855]
["bitfinex","BTCUSD",1646278908375,0.057498,43529.0,43528.0,0.43009615]
["bitfinex","BTCUSD",1646278908574,0.057498,43529.0,43526.0,0.0001221]
["bitfinex","BTCUSD",1646278908773,0.06168654,43529.0,43526.0,0.0001221]
["bitfinex","BTCUSD",1646278909376,0.06168654,43529.0,43525.0,0.18252771]
["bitfinex","BTCUSD",1646278909574,0.06168654,43529.0,43525.0,0.63171367]
["bitfinex","BTCUSD",1646278909775,0.005,43526.0,43525.0,0.39230667]
["bitfinex","BTCUSD",1646278909976,0.057499,43527.0,43525.0,0.39230667]
["bitfinex","BTCUSD",1646278910229,0.00918854,43526.0,43525.0,0.18266366]
["bitfinex","BTCUSD",1646278910633,0.00418854,43526.0,43525.0,0.18252771]
["bitfinex","BTCUSD",1646278911231,0.00418854,43526.0,43525.0,0.38487773]
["bitfinex","BTCUSD",1646278911630,0.00418854,43526.0,43525.0,0.18252771]
["bitfinex","BTCUSD",1646278912231,0.00418854,43526.0,43523.0,0.49538818]
["bitfinex","BTCUSD",1646278912433,0.00418854,43526.0,43523.0,0.15033818]
["bitfinex","BTCUSD",1646278912434,0.005,43524.0,43523.0,0.15033818]
["bitfinex","BTCUSD",1646278912632,0.104812,43524.0,43523.0,0.15033818]
["bitfinex","BTCUSD",1646278912833,0.104812,43524.0,43513.0,0.0511]
["bitfinex","BTCUSD",1646278912834,0.6966,43522.0,43513.0,0.0511]
["bitfinex","BTCUSD",1646278913039,0.10900054,43524.0,43511.0,0.0072]
["bitfinex","BTCUSD",1646278913040,0.005,43515.0,43511.0,0.0072]
["bitfinex","BTCUSD",1646278913234,0.04336887,43512.0,43511.0,0.0072]
["bitfinex","BTCUSD",1646278913434,0.6966,43510.0,43507.0,0.00179238]
["bitfinex","BTCUSD",1646278913636,0.6966,43510.0,43501.0,0.02]
["bitfinex","BTCUSD",1646278913637,0.73996887,43508.0,43501.0,0.02]
["bitfinex","BTCUSD",1646278913881,0.73996887,43504.0,43500.0,4.95268532]
["bitfinex","BTCUSD",1646278914079,0.005,43502.0,43500.0,4.95268532]
["bitfinex","BTCUSD",1646278914280,0.06253878,43502.0,43500.0,4.95268532]
["bitfinex","BTCUSD",1646278914680,0.05754,43501.0,43500.0,4.95268532]
["bitfinex","BTCUSD",1646278915079,0.05754,43501.0,43500.0,4.60745132]
["bitfinex","BTCUSD",1646278916385,0.003,43502.0,43500.0,4.60745132]
["bitfinex","BTCUSD",1646278916386,0.003,43502.0,43501.0,1.06507999]
["bitfinex","BTCUSD",1646278916583,9.841e-05,43509.0,43502.0,0.06894171]
["bitfinex","BTCUSD",1646278916584,0.006,43506.0,43502.0,0.06894171]
["bitfinex","BTCUSD",1646278916785,0.006,43506.0,43504.0,0.21932575]
["bitfinex","BTCUSD",1646278917919,0.121048,43506.0,43504.0,0.21932575]
["bitfinex","BTCUSD",1646278918219,0.121048,43506.0,43505.0,0.3]
["bitfinex","BTCUSD",1646278918417,0.04244149,43509.0,43505.0,0.3]
["bitfinex","BTCUSD",1646278918625,0.003,43506.0,43505.0,0.3]
["bitfinex","BTCUSD",1646278919021,0.003,43506.0,43505.0,0.37102503]
["bitfinex","BTCUSD",1646278919419,0.003,43506.0,43505.0,0.56792721]
["bitfinex","BTCUSD",1646278920018,0.00014149,43509.0,43505.0,0.56792721]
["bitfinex","BTCUSD",1646278920219,0.057513,43510.0,43505.0,0.56792721]
["bitfinex","BTCUSD",1646278920419,0.00014149,43509.0,43505.0,0.3]
["bitfinex","BTCUSD",1646278920621,0.00314149,43509.0,43505.0,0.3]
["bitfinex","BTCUSD",1646278920821,0.00314149,43509.0,43504.0,0.21932575]
["bitfinex","BTCUSD",1646278921481,0.003,43509.0,43504.0,0.21932575]
["bitfinex","BTCUSD",1646278921673,0.003,43509.0,43504.0,0.47520512]
["bitfinex","BTCUSD",1646278921874,0.00313676,43509.0,43504.0,0.47520512]
["bitfinex","BTCUSD",1646278922073,0.00013676,43509.0,43504.0,0.47520512]
["bitfinex","BTCUSD",1646278922673,0.057513,43510.0,43504.0,0.47507733]
["bitfinex","BTCUSD",1646278922874,0.00013676,43509.0,43504.0,0.47520512]
["bitfinex","BTCUSD",1646278923875,0.057513,43510.0,43504.0,0.47507733]
["bitfinex","BTCUSD",1646278924175,0.00013676,43509.0,43504.0,0.47520512]
["bitfinex","BTCUSD",1646278924375,0.00013676,43509.0,43504.0,0.21945354]
["bitfinex","BTCUSD",1646278924977,0.057513,43510.0,43505.0,0.85]
["bitfinex","BTCUSD",1646278924978,0.05264976,43510.0,43505.0,0.85]
["bitfinex","BTCUSD",1646278925225,0.00013287,43509.0,43505.0,0.85]
["bitfinex","BTCUSD",1646278926224,0.05264976,43510.0,43505.0,0.85]
["bitfinex","BTCUSD",1646278926425,0.11016976,43510.0,43505.0,0.85]
["bitfinex","BTCUSD",1646278926625,0.11016976,43510.0,43505.0,0.84]
["bitfinex","BTCUSD",1646278927427,0.05264976,43510.0,43505.0,0.84]
["bitfinex","BTCUSD",1646278927629,0.05264976,43510.0,43501.0,0.11507999]
["bitfinex","BTCUSD",1646278927830,0.005,43506.0,43501.0,0.11507999]
["bitfinex","BTCUSD",1646278928031,0.099836,43505.0,43501.0,0.11507999]
["bitfinex","BTCUSD",1646278928231,0.157372,43505.0,43501.0,0.11507999]
["bitfinex","BTCUSD",1646278928430,0.099836,43505.0,43501.0,0.11507999]
["bitfinex","BTCUSD",1646278928734,0.099836,43505.0,43501.0,0.11522151]
["bitfinex","BTCUSD",1646278929612,0.0423,43505.0,43501.0,0.34321248]
["bitfinex","BTCUSD",1646278929808,0.18017595,43512.0,43501.0,0.34307096]
["bitfinex","BTCUSD",1646278930007,0.00014148,43511.0,43501.0,0.34321248]
["bitfinex","BTCUSD",1646278930409,0.00014148,43511.0,43507.0,0.15649515]
["bitfinex","BTCUSD",1646278930609,0.00014148,43511.0,43508.0,0.3]
["bitfinex","BTCUSD",1646278931013,0.001,43514.0,43509.0,0.19770776]
["bitfinex","BTCUSD",1646278931213,0.001,43514.0,43508.0,0.3]
["bitfinex","BTCUSD",1646278931515,0.0001415,43512.0,43508.0,0.3]
["bitfinex","BTCUSD",1646278931915,0.0001415,43512.0,43507.0,0.15649515]
["bitfinex","BTCUSD",1646278932313,0.001,43514.0,43507.0,0.15649515]
["bitfinex","BTCUSD",1646278932517,0.0001415,43512.0,43509.0,0.21106789]
["bitfinex","BTCUSD",1646278933320,0.001,43514.0,43508.0,0.25564462]
["bitfinex","BTCUSD",1646278933722,0.00013664,43513.0,43512.0,0.06281913]
["bitfinex","BTCUSD",1646278934322,0.00013664,43513.0,43512.0,0.18079195]
["bitfinex","BTCUSD",1646278934522,0.001,43514.0,43508.0,0.25064462]
["bitfinex","BTCUSD",1646278935326,0.001,43514.0,43509.0,0.34894318]
["bitfinex","BTCUSD",1646278935526,0.18016251,43517.0,43511.0,0.95]
["bitfinex","BTCUSD",1646278935527,0.01523072,43517.0,43511.0,0.95]
["bitfinex","BTCUSD",1646278935728,0.06422109,43529.0,43515.0,0.16786]
["bitfinex","BTCUSD",1646278935729,0.05,43523.0,43515.0,0.16786]
["bitfinex","BTCUSD",1646278935931,0.56003255,43529.0,43519.0,0.16786]
["bitfinex","BTCUSD",1646278935932,0.5,43529.0,43519.0,0.16786]
["bitfinex","BTCUSD",1646278936126,0.06003125,43538.0,43520.0,0.19670653]
["bitfinex","BTCUSD",1646278936367,0.06003125,43538.0,43519.0,0.46696247]
["bitfinex","BTCUSD",1646278936572,0.06003125,43538.0,43519.0,0.46797022]
["bitfinex","BTCUSD",1646278936770,0.5,43538.0,43519.0,0.19302]
["bitfinex","BTCUSD",1646278936968,0.005,43541.0,43519.0,0.4672023]
["bitfinex","BTCUSD",1646278937268,0.00013296,43531.0,43525.0,0.16781587]
["bitfinex","BTCUSD",1646278937671,0.00013296,43531.0,43529.0,0.16701421]
["bitfinex","BTCUSD",1646278938267,0.002,43536.0,43525.0,0.16881587]
["bitfinex","BTCUSD",1646278938469,0.00013295,43532.0,43525.0,0.16881587]
["bitfinex","BTCUSD",1646278938871,0.00013295,43532.0,43528.0,0.25802634]
["bitfinex","BTCUSD",1646278939273,0.00013295,43532.0,43529.0,0.20603585]
["bitfinex","BTCUSD",1646278939472,0.002,43536.0,43529.0,0.20603585]
["bitfinex","BTCUSD",1646278939675,0.002,43536.0,43530.0,0.19989834]
["bitfinex","BTCUSD",1646278939676,0.00010295,43536.0,43530.0,0.19989834]
["bitfinex","BTCUSD",1646278939875,0.00010295,43536.0,43533.0,0.02286]
["bitfinex","BTCUSD",1646278940128,0.00010295,43536.0,43535.0,0.58385047]
["bitfinex","BTCUSD",1646278940129,2.95e-06,43536.0,43535.0,0.58385047]
["bitfinex","BTCUSD",1646278940323,2.95e-06,43536.0,43535.0,1.179469]
["bitfinex","BTCUSD",1646278940522,2.95e-06,43536.0,43535.0,1.28110013]
["bitfinex","BTCUSD",1646278940726,2.95e-06,43536.0,43535.0,0.92827113]
["bitfinex","BTCUSD",1646278940921,2.95e-06,43536.0,43535.0,1.28110013]
["bitfinex","BTCUSD",1646278941123,2.95e-06,43536.0,43535.0,0.92827113]
["bitfinex","BTCUSD",1646278941323,2.95e-06,43536.0,43535.0,1.28110013]
["bitfinex","BTCUSD",1646278941525,2.95e-06,43536.0,43535.0,2.61945125]
["bitfinex","BTCUSD",1646278941725,0.05010295,43549.0,43538.0,0.02286]
["bitfinex","BTCUSD",1646278941926,0.525,43560.0,43552.0,0.05539373]
["bitfinex","BTCUSD",1646278942122,0.525,43560.0,43546.0,0.95]
["bitfinex","BTCUSD",1646278942327,0.025,43560.0,43555.0,0.19176229]
["bitfinex","BTCUSD",1646278942525,0.025,43560.0,43558.0,0.22518236]
["bitfinex","BTCUSD",1646278943124,0.0999,43563.0,43561.0,0.05620625]
["bitfinex","BTCUSD",1646278943325,0.0999,43563.0,43562.0,0.17872769]
["bitfinex","BTCUSD",1646278943523,0.05,43570.0,43563.0,1.302829]
["bitfinex","BTCUSD",1646278943726,0.11562449,43576.0,43564.0,0.145]
["bitfinex","BTCUSD",1646278943974,0.4198,43577.0,43564.0,0.145]
["bitfinex","BTCUSD",1646278943975,0.4198,43577.0,43573.0,0.06436927]
["bitfinex","BTCUSD",1646278944373,0.4198,43577.0,43574.0,0.15921963]
["bitfinex","BTCUSD",1646278944579,0.4198,43577.0,43575.0,0.28511626]
["bitfinex","BTCUSD",1646278945177,0.057412,43585.0,43575.0,0.28511626]
["bitfinex","BTCUSD",1646278945476,0.4733,43587.0,43568.0,0.05376]
["bitfinex","BTCUSD",1646278945477,0.001,43576.0,43568.0,0.05376]
["bitfinex","BTCUSD",1646278945674,0.001,43576.0,43568.0,0.0423]
["bitfinex","BTCUSD",1646278945874,0.00421891,43575.0,43568.0,0.0423]
["bitfinex","BTCUSD",1646278946076,0.005,43573.0,43568.0,0.0423]
["bitfinex","BTCUSD",1646278946274,0.06165191,43575.0,43568.0,0.0423]
["bitfinex","BTCUSD",1646278946475,0.00421891,43573.0,43568.0,0.0423]
["bitfinex","BTCUSD",1646278946677,0.0999,43569.0,43568.0,0.0423]
["bitfinex","BTCUSD",1646278947375,0.00421891,43573.0,43566.0,0.23727446]
["bitfinex","BTCUSD",1646278947832,0.00421891,43573.0,43563.0,0.95]
["bitfinex","BTCUSD",1646278948032,0.057432,43570.0,43563.0,0.95]
["bitfinex","BTCUSD",1646278948432,0.00014152,43572.0,43565.0,0.20635681]
["bitfinex","BTCUSD",1646278948632,0.00014152,43572.0,43563.0,0.95]
["bitfinex","BTCUSD",1646278948836,0.00014152,43572.0,43554.0,0.05376]
["bitfinex","BTCUSD",1646278948837,0.114873,43571.0,43554.0,0.05376]
["bitfinex","BTCUSD",1646278949036,0.114873,43571.0,43554.0,0.0423]
["bitfinex","BTCUSD",1646278949037,0.005,43564.0,43554.0,0.0423]
["bitfinex","BTCUSD",1646278949235,0.057442,43569.0,43554.0,0.0423]
["bitfinex","BTCUSD",1646278949437,0.005,43564.0,43554.0,0.0423]
["bitfinex","BTCUSD",1646278949634,0.005,43564.0,43563.0,0.21090765]
["bitfinex","BTCUSD",1646278949838,0.00421891,43568.0,43563.0,0.1867957]
["bitfinex","BTCUSD",1646278950036,0.00421891,43568.0,43554.0,0.006]
["bitfinex","BTCUSD",1646278950037,0.11489,43564.0,43554.0,0.006]
["bitfinex","BTCUSD",1646278950438,0.11489,43564.0,43558.0,0.24543854]
["bitfinex","BTCUSD",1646278950639,0.005,43564.0,43558.0,0.24543854]
["bitfinex","BTCUSD",1646278950837,0.00436044,43568.0,43558.0,0.24543854]
["bitfinex","BTCUSD",1646278951038,0.005,43564.0,43563.0,0.21115155]
["bitfinex","BTCUSD",1646278951239,0.00421891,43567.0,43563.0,0.21115155]
["bitfinex","BTCUSD",1646278951469,0.062443,43564.0,43563.0,0.21115155]
["bitfinex","BTCUSD",1646278952070,0.057443,43564.0,43563.0,0.21115155]
["bitfinex","BTCUSD",1646278952574,0.062443,43564.0,43563.0,0.21115155]
["bitfinex","BTCUSD",1646278952971,0.057443,43564.0,43563.0,0.21115155]
["bitfinex","BTCUSD",1646278953775,0.005,43564.0,43563.0,0.21115155]
["bitfinex","BTCUSD",1646278953972,0.057435,43569.0,43563.0,0.21115155]
["bitfinex","BTCUSD",1646278954173,0.00013737,43566.0,43563.0,0.21115155]
["bitfinex","BTCUSD",1646278955138,0.006,43576.0,43570.0,0.17174691]
["bitfinex","BTCUSD",1646278955334,0.006,43576.0,43556.0,0.0336]
["bitfinex","BTCUSD",1646278955335,0.001,43576.0,43571.0,0.3]
["bitfinex","BTCUSD",1646278955534,0.001,43576.0,43557.0,0.45516495]
["bitfinex","BTCUSD",1646278955535,0.005,43572.0,43557.0,0.45516495]
["bitfinex","BTCUSD",1646278955737,0.001,43576.0,43557.0,0.45516495]
["bitfinex","BTCUSD",1646278955938,0.057432,43570.0,43557.0,0.45516495]
["bitfinex","BTCUSD",1646278956339,0.114873,43571.0,43568.0,0.25845766]
["bitfinex","BTCUSD",1646278956340,0.005,43571.0,43568.0,0.25845766]
["bitfinex","BTCUSD",1646278956539,0.005,43571.0,43569.0,0.47670233]
["bitfinex","BTCUSD",1646278956741,0.005,43571.0,43570.0,0.3]
["bitfinex","BTCUSD",1646278956941,0.062435,43571.0,43570.0,0.3]
["bitfinex","BTCUSD",1646278957138,0.062435,43571.0,43568.0,0.3]
["bitfinex","BTCUSD",1646278957740,0.062435,43571.0,43567.0,0.16282956]
["bitfinex","BTCUSD",1646278957939,0.005,43570.0,43568.0,0.36632221]
["bitfinex","BTCUSD",1646278958138,0.005,43570.0,43569.0,0.3]
["bitfinex","BTCUSD",1646278958643,0.005,43572.0,43569.0,0.3]
["bitfinex","BTCUSD",1646278958880,0.00013316,43572.0,43569.0,0.3]
["bitfinex","BTCUSD",1646278959082,0.00013316,43572.0,43570.0,0.15499176]
["bitfinex","BTCUSD",1646278959083,0.005,43571.0,43570.0,0.15499176]
["bitfinex","BTCUSD",1646278959284,0.119871,43571.0,43570.0,0.3]
["bitfinex","BTCUSD",1646278959483,0.119871,43571.0,43568.0,0.3]
["bitfinex","BTCUSD",1646278960085,0.119871,43571.0,43567.0,0.16282956]
["bitfinex","BTCUSD",1646278960288,0.005,43568.0,43567.0,0.31870013]
["bitfinex","BTCUSD",1646278960484,0.005,43568.0,43567.0,0.22581064]
["bitfinex","BTCUSD",1646278960684,0.005,43568.0,43567.0,0.74600625]
["bitfinex","BTCUSD",1646278960884,0.0001368,43572.0,43567.0,0.74600625]
["bitfinex","BTCUSD",1646278961088,0.075,43573.0,43567.0,0.74600625]
["bitfinex","BTCUSD",1646278961089,0.05,43573.0,43567.0,0.74600625]
["bitfinex","BTCUSD",1646278961286,0.0001368,43570.0,43567.0,0.83798625]
["bitfinex","BTCUSD",1646278961487,0.0001368,43570.0,43568.0,0.20650024]
["bitfinex","BTCUSD",1646278961685,0.0001368,43570.0,43569.0,0.3]
["bitfinex","BTCUSD",1646278962289,0.05,43573.0,43569.0,0.3]
["bitfinex","BTCUSD",1646278962487,9.824e-05,43572.0,43569.0,0.32286]
["bitfinex","BTCUSD",1646278962938,9.824e-05,43572.0,43569.0,0.3]
["bitfinex","BTCUSD",1646278963335,0.05,43573.0,43569.0,0.3]
["bitfinex","BTCUSD",1646278963738,0.0501349,43573.0,43569.0,0.3]
["bitfinex","BTCUSD",1646278964541,0.055,43573.0,43569.0,0.304]
["bitfinex","BTCUSD",1646278964740,0.05,43573.0,43569.0,0.304]
["bitfinex","BTCUSD",1646278964939,0.0551349,43573.0,43569.0,0.304]
["bitfinex","BTCUSD",1646278965840,0.055,43573.0,43569.0,0.304]
["bitfinex","BTCUSD",1646278966042,0.005,43570.0,43569.0,0.004]
["bitfinex","BTCUSD",1646278966373,0.11988,43570.0,43569.0,0.004]
["bitfinex","BTCUSD",1646278966976,0.15824887,43570.0,43569.0,0.004]
["bitfinex","BTCUSD",1646278967374,0.20476778,43570.0,43569.0,0.004]
["bitfinex","BTCUSD",1646278967573,0.20476778,43570.0,43564.0,0.004]
["bitfinex","BTCUSD",1646278967574,0.6,43569.0,43564.0,0.004]
["bitfinex","BTCUSD",1646278967772,0.005,43565.0,43564.0,0.004]
["bitfinex","BTCUSD",1646278967974,0.005,43565.0,43552.0,0.3]
["bitfinex","BTCUSD",1646278967975,0.0473,43565.0,43556.0,0.20217278]
["bitfinex","BTCUSD",1646278968176,0.005,43557.0,43556.0,0.20217278]
["bitfinex","BTCUSD",1646278969474,0.062451,43557.0,43556.0,0.20217278]
["bitfinex","BTCUSD",1646278969874,0.062451,43557.0,43556.0,0.50217278]
["bitfinex","BTCUSD",1646278970135,0.066451,43557.0,43556.0,0.50217278]
["bitfinex","BTCUSD",1646278970538,0.004,43557.0,43556.0,0.50217278]
["bitfinex","BTCUSD",1646278971538,0.00014119,43559.0,43556.0,0.50217278]
["bitfinex","BTCUSD",1646278971838,0.114899,43560.0,43556.0,0.50217278]
["bitfinex","BTCUSD",1646278972041,0.11504019,43560.0,43556.0,0.50217278]
["bitfinex","BTCUSD",1646278972439,0.11504019,43560.0,43549.0,0.3]
["bitfinex","BTCUSD",1646278972640,0.11504019,43560.0,43544.0,0.596]
["bitfinex","BTCUSD",1646278972840,0.001,43550.0,43544.0,0.451]
["bitfinex","BTCUSD",1646278973041,0.058458,43550.0,43549.0,0.26852385]
["bitfinex","BTCUSD",1646278973246,0.058458,43550.0,43548.0,2.34694654]
["bitfinex","BTCUSD",1646278973445,0.058458,43550.0,43549.0,0.23602906]
["bitfinex","BTCUSD",1646278973646,0.001,43550.0,43549.0,0.23602906]
["bitfinex","BTCUSD",1646278974295,0.001,43550.0,43549.0,0.23802906]
["bitfinex","BTCUSD",1646278974490,0.001,43550.0,43549.0,0.43876991]
["bitfinex","BTCUSD",1646278974692,0.001,43550.0,43549.0,0.67001032]
["bitfinex","BTCUSD",1646278975293,0.01690871,43565.0,43551.0,0.02286]
["bitfinex","BTCUSD",1646278975492,0.5,43570.0,43551.0,0.02286]
["bitfinex","BTCUSD",1646278975493,0.057441,43563.0,43551.0,0.02286]
["bitfinex","BTCUSD",1646278975692,0.114881,43567.0,43551.0,0.02286]
["bitfinex","BTCUSD",1646278975897,0.525,43570.0,43565.0,0.2177077]
["bitfinex","BTCUSD",1646278976093,0.005,43566.0,43565.0,0.2177077]
["bitfinex","BTCUSD",1646278976294,0.01190781,43571.0,43565.0,0.2177077]
["bitfinex","BTCUSD",1646278976496,0.057439,43567.0,43565.0,0.2177077]
["bitfinex","BTCUSD",1646278976695,0.052439,43567.0,43565.0,0.2177077]
["bitfinex","BTCUSD",1646278977096,0.052439,43567.0,43566.0,0.3573421]
["bitfinex","BTCUSD",1646278977302,0.005,43572.0,43566.0,0.61485728]
["bitfinex","BTCUSD",1646278977626,0.05,43573.0,43566.0,0.62486518]
["bitfinex","BTCUSD",1646278977824,0.001,43567.0,43566.0,0.62486518]
["bitfinex","BTCUSD",1646278978625,0.001,43567.0,43566.0,0.55751518]
["bitfinex","BTCUSD",1646278979226,0.001,43567.0,43566.0,0.62150911]
["bitfinex","BTCUSD",1646278979828,0.00014332,43569.0,43566.0,0.62150911]
["bitfinex","BTCUSD",1646278980030,0.00014332,43569.0,43566.0,0.69971911]
["bitfinex","BTCUSD",1646278980227,0.05,43573.0,43567.0,0.3]
["bitfinex","BTCUSD",1646278980630,0.00014332,43570.0,43567.0,0.3]
["bitfinex","BTCUSD",1646278981492,0.05,43573.0,43567.0,0.3]
["bitfinex","BTCUSD",1646278981687,0.05,43573.0,43572.0,0.16094015]
["bitfinex","BTCUSD",1646278982487,0.05,43573.0,43572.0,0.46094015]
["bitfinex","BTCUSD",1646278983089,0.05,43573.0,43572.0,0.67071023]
["bitfinex","BTCUSD",1646278983487,0.05,43573.0,43572.0,0.16094015]
["bitfinex","BTCUSD",1646278983691,0.05,43573.0,43567.0,0.3]
["bitfinex","BTCUSD",1646278983889,0.05421976,43573.0,43566.0,0.06499393]
["bitfinex","BTCUSD",1646278984388,0.005,43567.0,43566.0,0.06499393]
["bitfinex","BTCUSD",1646278984588,0.005,43567.0,43566.0,0.29200975]
["bitfinex","BTCUSD",1646278984888,0.00421976,43567.0,43566.0,0.29200975]
["bitfinex","BTCUSD",1646278985131,0.00421976,43567.0,43566.0,0.48000593]
["bitfinex","BTCUSD",1646278985327,0.00421976,43567.0,43566.0,0.29200975]
["bitfinex","BTCUSD",1646278985528,0.00421976,43567.0,43566.0,0.29300975]
["bitfinex","BTCUSD",1646278985729,0.00013335,43569.0,43566.0,0.06499393]
["bitfinex","BTCUSD",1646278986129,0.00013335,43569.0,43566.0,0.06399393]
["bitfinex","BTCUSD",1646278986433,0.05,43573.0,43567.0,0.50115217]
["bitfinex","BTCUSD",1646278986631,0.00013334,43573.0,43567.0,0.50115217]
["bitfinex","BTCUSD",1646278986830,0.00013334,43573.0,43571.0,0.27879873]
["bitfinex","BTCUSD",1646278987032,0.00013334,43573.0,43572.0,0.19065382]
["bitfinex","BTCUSD",1646278987431,0.00513334,43573.0,43572.0,0.19065382]
["bitfinex","BTCUSD",1646278987631,0.00613334,43573.0,43572.0,0.19065382]
["bitfinex","BTCUSD",1646278987831,0.06356134,43573.0,43572.0,0.19065382]
["bitfinex","BTCUSD",1646278988030,0.06356134,43573.0,43568.0,0.3]
["bitfinex","BTCUSD",1646278988236,0.06356134,43573.0,43566.0,0.06499393]
["bitfinex","BTCUSD",1646278988431,0.06356134,43573.0,43567.0,0.3]
["bitfinex","BTCUSD",1646278988895,0.139856,43577.0,43568.0,0.95]
["bitfinex","BTCUSD",1646278988896,0.025,43577.0,43568.0,0.95]
["bitfinex","BTCUSD",1646278989098,0.025,43577.0,43568.0,1.39962172]
["bitfinex","BTCUSD",1646278989500,0.025,43577.0,43568.0,1.37976172]
["bitfinex","BTCUSD",1646278989695,0.01,43579.0,43576.0,0.18253603]
["bitfinex","BTCUSD",1646278989897,0.01,43579.0,43577.0,0.06833184]
["bitfinex","BTCUSD",1646278990196,0.01,43579.0,43577.0,0.31930438]
["bitfinex","BTCUSD",1646278990395,0.01,43579.0,43577.0,0.06833184]
["bitfinex","BTCUSD",1646278990796,0.01,43579.0,43576.0,0.18253603]
["bitfinex","BTCUSD",1646278991495,0.01,43579.0,43577.0,0.57167071]
["bitfinex","BTCUSD",1646278991701,0.01,43579.0,43577.0,0.3]
["bitfinex","BTCUSD",1646278991897,0.01,43579.0,43577.0,0.05647152]
["bitfinex","BTCUSD",1646278992098,0.057421,43578.0,43577.0,0.05647152]
["bitfinex","BTCUSD",1646278993345,0.057421,43578.0,43577.0,0.35647152]
["bitfinex","BTCUSD",1646278994145,0.01,43579.0,43577.0,0.35647152]
["bitfinex","BTCUSD",1646278994351,0.00013482,43580.0,43579.0,0.95]
["bitfinex","BTCUSD",1646278994547,0.66568477,43589.0,43580.0,0.25]
["bitfinex","BTCUSD",1646278994747,0.66568477,43589.0,43588.0,0.06484865]
["bitfinex","BTCUSD",1646278994748,0.26658477,43589.0,43588.0,0.06484865]
["bitfinex","BTCUSD",1646278994948,0.26658477,43589.0,43586.0,0.20674845]
["bitfinex","BTCUSD",1646278995346,0.26658477,43589.0,43587.0,0.46870056]
["bitfinex","BTCUSD",1646278995547,0.15,43588.0,43580.0,0.25]
["bitfinex","BTCUSD",1646278995847,0.114838,43588.0,43580.0,0.25]
["bitfinex","BTCUSD",1646278996049,0.15,43587.0,43580.0,0.25]
["bitfinex","BTCUSD",1646278996245,0.114038,43588.0,43580.0,0.25]
["bitfinex","BTCUSD",1646278996488,0.114038,43588.0,43582.0,0.2290846]
["bitfinex","BTCUSD",1646278996689,0.057419,43587.0,43582.0,0.2290846]
["bitfinex","BTCUSD",1646278997089,0.05742,43586.0,43585.0,0.06127025]
["bitfinex","BTCUSD",1646278997289,0.05742,43586.0,43581.0,0.21814838]
["bitfinex","BTCUSD",1646278998290,0.05742,43586.0,43582.0,0.34632955]
["bitfinex","BTCUSD",1646278998491,0.05742,43586.0,43583.0,0.20659714]
["bitfinex","BTCUSD",1646278998790,0.05755492,43586.0,43583.0,0.20659714]
["bitfinex","BTCUSD",1646278999494,0.05742,43586.0,43583.0,0.20659714]
["bitfinex","BTCUSD",1646279000151,0.197269,43589.0,43585.0,0.95]
["bitfinex","BTCUSD",1646279000152,0.025,43589.0,43585.0,0.95]
["bitfinex","BTCUSD",1646279000348,0.004,43591.0,43585.0,0.95]
["bitfinex","BTCUSD",1646279000946,0.1249,43594.0,43585.0,0.95]
["bitfinex","BTCUSD",1646279001547,0.0574,43595.0,43585.0,0.952]
["bitfinex","BTCUSD",1646279001949,0.0574,43595.0,43594.0,0.40939184]
["bitfinex","BTCUSD",1646279002348,0.0574,43595.0,43585.0,0.99488]
["bitfinex","BTCUSD",1646279002550,0.0574,43595.0,43585.0,0.002]
["bitfinex","BTCUSD",1646279002948,0.0574,43595.0,43575.0,0.3]
["bitfinex","BTCUSD",1646279003149,0.0574,43595.0,43586.0,0.06770438]
["bitfinex","BTCUSD",1646279003353,0.0574,43595.0,43593.0,0.06512765]
["bitfinex","BTCUSD",1646279003649,0.0574,43595.0,43588.0,0.20360436]
["bitfinex","BTCUSD",1646279003650,0.0574,43595.0,43589.0,0.3]
["bitfinex","BTCUSD",1646279004505,0.0574,43595.0,43591.0,0.07035703]
["bitfinex","BTCUSD",1646279004707,0.00013945,43594.0,43592.0,0.3]
["bitfinex","BTCUSD",1646279005104,0.00013945,43594.0,43591.0,0.07035703]
["bitfinex","BTCUSD",1646279005305,0.00013945,43594.0,43593.0,0.20680293]
["bitfinex","BTCUSD",1646279005504,0.0574,43595.0,43593.0,0.36420708]
["bitfinex","BTCUSD",1646279005905,0.05753945,43595.0,43593.0,0.35420708]
["bitfinex","BTCUSD",1646279006506,0.00013945,43595.0,43593.0,0.35420708]
["bitfinex","BTCUSD",1646279006706,0.163394,43599.0,43593.0,0.35420708]
["bitfinex","BTCUSD",1646279007008,0.00013474,43596.0,43593.0,0.15740415]
["bitfinex","BTCUSD",1646279007209,0.00013474,43596.0,43592.0,0.05471]
["bitfinex","BTCUSD",1646279007210,0.00013474,43596.0,43595.0,0.1669045]
["bitfinex","BTCUSD",1646279007407,0.152394,43599.0,43598.0,0.05987717]
["bitfinex","BTCUSD",1646279007408,0.15183474,43599.0,43598.0,0.05987717]
["bitfinex","BTCUSD",1646279007642,0.15183474,43599.0,43596.0,0.95]
["bitfinex","BTCUSD",1646279007643,0.15283474,43599.0,43596.0,0.95]
["bitfinex","BTCUSD",1646279008444,0.09544074,43599.0,43597.0,0.42899037]
["bitfinex","BTCUSD",1646279008645,0.09544074,43599.0,43597.0,0.5004402]
["bitfinex","BTCUSD",1646279008847,0.001,43599.0,43597.0,0.5004402]
["bitfinex","BTCUSD",1646279009448,0.4198,43600.0,43597.0,0.5004402]
["bitfinex","BTCUSD",1646279009644,0.4198,43600.0,43597.0,0.32183005]
["bitfinex","BTCUSD",1646279010645,0.025,43605.0,43599.0,0.16339029]
["bitfinex","BTCUSD",1646279010945,0.025,43605.0,43597.0,0.25038022]
["bitfinex","BTCUSD",1646279011144,0.057384,43607.0,43597.0,0.25038022]
["bitfinex","BTCUSD",1646279011587,0.057384,43607.0,43602.0,0.17660484]
["bitfinex","BTCUSD",1646279011787,0.00014537,43604.0,43602.0,0.17660484]
["bitfinex","BTCUSD",1646279011988,0.05739,43603.0,43597.0,0.003]
["bitfinex","BTCUSD",1646279012986,0.00014537,43602.0,43601.0,0.39762821]
["bitfinex","BTCUSD",1646279013986,0.01,43609.0,43601.0,0.39762821]
["bitfinex","BTCUSD",1646279014187,0.00014537,43604.0,43601.0,0.39762821]
["bitfinex","BTCUSD",1646279014786,0.05753337,43604.0,43596.0,0.95]
["bitfinex","BTCUSD",1646279014987,0.05753337,43604.0,43601.0,0.28329501]
["bitfinex","BTCUSD",1646279015244,0.057388,43604.0,43596.0,0.95]
["bitfinex","BTCUSD",1646279015439,0.00014526,43602.0,43596.0,0.95]
["bitfinex","BTCUSD",1646279015842,0.00014526,43602.0,43597.0,0.18848177]
["bitfinex","BTCUSD",1646279016242,0.00014526,43602.0,43596.0,0.95]
["bitfinex","BTCUSD",1646279016442,0.057388,43604.0,43596.0,0.95]
["bitfinex","BTCUSD",1646279016641,0.00014527,43602.0,43596.0,0.95]
["bitfinex","BTCUSD",1646279017042,0.00014527,43602.0,43596.0,1.1774311]
["bitfinex","BTCUSD",1646279017242,0.00014527,43602.0,43599.0,0.06431852]
["bitfinex","BTCUSD",1646279017442,0.00014527,43602.0,43596.0,1.1774311]
["bitfinex","BTCUSD",1646279017642,0.057388,43604.0,43600.0,0.20297317]
["bitfinex","BTCUSD",1646279017846,0.00014526,43603.0,43600.0,0.20297317]
["bitfinex","BTCUSD",1646279018047,0.00058092,43613.0,43600.0,0.20297317]
["bitfinex","BTCUSD",1646279018048,0.05,43615.0,43601.0,1.25]
["bitfinex","BTCUSD",1646279018242,0.5,43617.0,43602.0,0.352829]
["bitfinex","BTCUSD",1646279018542,0.025,43617.0,43616.0,0.05998291]
["bitfinex","BTCUSD",1646279018743,0.025,43617.0,43601.0,1.38313]
["bitfinex","BTCUSD",1646279018744,0.025,43617.0,43602.0,0.5817]
["bitfinex","BTCUSD",1646279018993,1.034534,43624.0,43613.0,0.20698743]
["bitfinex","BTCUSD",1646279018994,0.9198,43624.0,43613.0,0.20698743]
["bitfinex","BTCUSD",1646279019201,0.4448,43624.0,43614.0,0.52225131]
["bitfinex","BTCUSD",1646279019393,0.4448,43624.0,43614.0,0.3]
["bitfinex","BTCUSD",1646279019595,0.4398,43624.0,43614.0,0.3]
["bitfinex","BTCUSD",1646279020399,0.4398,43624.0,43616.0,0.25749735]
["bitfinex","BTCUSD",1646279020595,0.025,43624.0,43617.0,0.3]
["bitfinex","BTCUSD",1646279020798,0.025,43624.0,43614.0,0.23]
["bitfinex","BTCUSD",1646279021197,0.025,43624.0,43620.0,0.1808539]
["bitfinex","BTCUSD",1646279021403,0.000333,43626.0,43621.0,0.3]
["bitfinex","BTCUSD",1646279021998,0.047689,43629.0,43622.0,0.95]
["bitfinex","BTCUSD",1646279022400,0.070549,43629.0,43614.0,0.002]
["bitfinex","BTCUSD",1646279022643,0.00014631,43628.0,43614.0,0.002]
["bitfinex","BTCUSD",1646279022843,0.057363,43624.0,43614.0,0.002]
["bitfinex","BTCUSD",1646279023049,0.057363,43624.0,43613.0,0.3]
["bitfinex","BTCUSD",1646279023246,0.057363,43624.0,43616.0,0.17576279]
["bitfinex","BTCUSD",1646279023444,0.057363,43624.0,43612.0,0.29489351]
["bitfinex","BTCUSD",1646279023745,0.057363,43624.0,43599.0,0.01146]
["bitfinex","BTCUSD",1646279023746,0.00014632,43622.0,43614.0,0.002]
["bitfinex","BTCUSD",1646279023949,0.04244632,43622.0,43614.0,0.002]
["bitfinex","BTCUSD",1646279024146,0.057381,43619.0,43614.0,0.002]
["bitfinex","BTCUSD",1646279024747,0.057378,43618.0,43614.0,0.002]
["bitfinex","BTCUSD",1646279024948,0.057378,43618.0,43609.0,0.20166937]
["bitfinex","BTCUSD",1646279024949,0.04660077,43618.0,43609.0,0.20166937]
["bitfinex","BTCUSD",1646279025148,0.042378,43618.0,43609.0,0.20166937]
["bitfinex","BTCUSD",1646279025345,0.00422277,43617.0,43609.0,0.20166937]
["bitfinex","BTCUSD",1646279025748,0.00422277,43617.0,43609.0,0.20266937]
["bitfinex","BTCUSD",1646279025948,0.00422277,43617.0,43609.0,0.001]
["bitfinex","BTCUSD",1646279026148,0.057381,43614.0,43609.0,0.001]
["bitfinex","BTCUSD",1646279026584,0.114766,43614.0,43609.0,0.001]
["bitfinex","BTCUSD",1646279026781,0.15422277,43613.0,43609.0,0.001]
["bitfinex","BTCUSD",1646279026980,0.15422277,43613.0,43600.0,0.00014638]
["bitfinex","BTCUSD",1646279026981,0.8466,43610.0,43600.0,0.00014638]
["bitfinex","BTCUSD",1646279027180,0.8466,43610.0,43585.0,0.17835834]
["bitfinex","BTCUSD",1646279027181,0.17286,43601.0,43585.0,0.17835834]
["bitfinex","BTCUSD",1646279027380,0.76176,43600.0,43585.0,0.17835834]
["bitfinex","BTCUSD",1646279027582,0.76176,43600.0,43577.0,0.17498175]
["bitfinex","BTCUSD",1646279027583,0.991449,43600.0,43577.0,0.35390646]
["bitfinex","BTCUSD",1646279027781,0.02286,43597.0,43578.0,0.1196]
["bitfinex","BTCUSD",1646279027981,0.02286,43597.0,43577.0,0.17892471]
["bitfinex","BTCUSD",1646279027982,0.17286,43593.0,43577.0,0.17892471]
["bitfinex","BTCUSD",1646279028185,0.7389,43596.0,43577.0,0.17892471]
["bitfinex","BTCUSD",1646279028186,0.15,43584.0,43577.0,0.00056637]
["bitfinex","BTCUSD",1646279028382,0.15,43584.0,43570.0,0.0011]
["bitfinex","BTCUSD",1646279028383,0.15,43580.0,43572.0,0.17835834]
["bitfinex","BTCUSD",1646279028585,0.02341,43575.0,43570.0,0.0011]
["bitfinex","BTCUSD",1646279028781,0.03836887,43571.0,43570.0,0.0011]
["bitfinex","BTCUSD",1646279028979,0.08066887,43571.0,43570.0,0.0011]
["bitfinex","BTCUSD",1646279029181,0.0423,43571.0,43570.0,0.16021103]
["bitfinex","BTCUSD",1646279029580,0.04652277,43571.0,43570.0,0.16021103]
["bitfinex","BTCUSD",1646279029982,0.0423,43571.0,43570.0,0.46021103]
["bitfinex","BTCUSD",1646279030242,0.004,43576.0,43570.0,0.46021103]
["bitfinex","BTCUSD",1646279030848,0.061424,43576.0,43570.0,0.3011]
["bitfinex","BTCUSD",1646279031043,0.061424,43576.0,43571.0,0.00013136]
["bitfinex","BTCUSD",1646279031243,0.03836887,43572.0,43571.0,0.00013136]
["bitfinex","BTCUSD",1646279031444,0.157185,43572.0,43571.0,0.00013136]
["bitfinex","BTCUSD",1646279031942,0.157185,43572.0,43570.0,0.0011]
["bitfinex","BTCUSD",1646279032342,0.16140777,43572.0,43570.0,0.0011]
["bitfinex","BTCUSD",1646279033241,0.21884577,43572.0,43570.0,0.0011]
["bitfinex","BTCUSD",1646279034685,0.214623,43572.0,43570.0,0.0011]
["bitfinex","BTCUSD",1646279035485,0.057442,43571.0,43570.0,0.0011]
["bitfinex","BTCUSD",1646279036389,0.057442,43573.0,43570.0,0.0011]
["bitfinex","BTCUSD",1646279037387,0.099742,43573.0,43570.0,0.0011]
["bitfinex","BTCUSD",1646279037659,0.114872,43571.0,43570.0,0.0011]
["bitfinex","BTCUSD",1646279037859,0.19554087,43571.0,43570.0,0.0011]
["bitfinex","BTCUSD",1646279038259,0.157172,43571.0,43570.0,0.0011]
["bitfinex","BTCUSD",1646279041688,0.20154087,43571.0,43570.0,0.0011]
["bitfinex","BTCUSD",1646279042085,0.163172,43571.0,43570.0,0.0011]
["bitfinex","BTCUSD",1646279042992,0.157172,43571.0,43570.0,0.0011]
["bitfinex","BTCUSD",1646279044489,0.114872,43571.0,43570.0,0.0011]
["bitfinex","BTCUSD",1646279045436,0.114872,43571.0,43570.0,0.20812911]
["bitfinex","BTCUSD",1646279045838,0.119872,43571.0,43570.0,0.20812911]
["bitfinex","BTCUSD",1646279046135,0.17231,43573.0,43571.0,0.95]
["bitfinex","BTCUSD",1646279046337,0.057442,43573.0,43571.0,0.95]
["bitfinex","BTCUSD",1646279046936,0.057426,43577.0,43576.0,0.06571384]
["bitfinex","BTCUSD",1646279047136,0.057426,43577.0,43571.0,1.15396721]
["bitfinex","BTCUSD",1646279047338,0.057427,43576.0,43571.0,1.15396721]
["bitfinex","BTCUSD",1646279047538,0.052427,43576.0,43571.0,1.15396721]
["bitfinex","BTCUSD",1646279048235,0.052427,43576.0,43573.0,0.06940472]
["bitfinex","BTCUSD",1646279049284,0.052427,43576.0,43571.0,1.15596721]
["bitfinex","BTCUSD",1646279050286,0.054427,43576.0,43571.0,1.15611371]
["bitfinex","BTCUSD",1646279050685,0.052427,43576.0,43571.0,1.15411371]
["bitfinex","BTCUSD",1646279051284,0.052427,43576.0,43571.0,1.15396721]
["bitfinex","BTCUSD",1646279051486,0.052427,43576.0,43571.0,1.15411371]
["bitfinex","BTCUSD",1646279052487,0.037427,43576.0,43571.0,1.15396721]
["bitfinex","BTCUSD",1646279052736,0.037427,43576.0,43571.0,1.15411371]
["bitfinex","BTCUSD",1646279053536,0.037427,43576.0,43571.0,1.15396721]
["bitfinex","BTCUSD",1646279053736,0.037427,43576.0,43571.0,1.15411371]
["bitfinex","BTCUSD",1646279054137,0.114859,43578.0,43571.0,1.15411371]
["bitfinex","BTCUSD",1646279054138,0.157424,43580.0,43575.0,0.07410261]
["bitfinex","BTCUSD",1646279054343,0.1,43580.0,43575.0,0.07410261]
["bitfinex","BTCUSD",1646279054739,0.1,43580.0,43575.0,0.07196461]
["bitfinex","BTCUSD",1646279054939,0.02384174,43584.0,43583.0,0.07016921]
["bitfinex","BTCUSD",1646279055140,0.025,43586.0,43583.0,0.37016921]
["bitfinex","BTCUSD",1646279055341,0.025,43589.0,43583.0,0.37016921]
["bitfinex","BTCUSD",1646279055542,0.057412,43591.0,43583.0,0.37016921]
["bitfinex","BTCUSD",1646279055740,0.057412,43591.0,43583.0,0.37216921]
["bitfinex","BTCUSD",1646279056142,0.057408,43592.0,43590.0,0.22122744]
["bitfinex","BTCUSD",1646279056415,0.09884174,43594.0,43592.0,0.20588247]
["bitfinex","BTCUSD",1646279056416,0.04884174,43594.0,43592.0,0.20588247]
["bitfinex","BTCUSD",1646279056608,0.04884174,43594.0,43593.0,0.3]
["bitfinex","BTCUSD",1646279056609,0.02384174,43594.0,43593.0,0.3]
["bitfinex","BTCUSD",1646279056809,1.15337687,43608.0,43600.0,0.05996282]
["bitfinex","BTCUSD",1646279056810,0.17987687,43608.0,43600.0,0.05996282]
["bitfinex","BTCUSD",1646279057015,0.17987687,43608.0,43601.0,0.29400372]
["bitfinex","BTCUSD",1646279057016,0.02384174,43604.0,43601.0,0.29400372]
["bitfinex","BTCUSD",1646279057408,0.02384174,43604.0,43593.0,0.3]
["bitfinex","BTCUSD",1646279058208,0.02384174,43604.0,43600.0,0.07383002]
["bitfinex","BTCUSD",1646279058412,0.03575865,43604.0,43603.0,0.24371884]
["bitfinex","BTCUSD",1646279058812,0.03575865,43604.0,43596.0,0.00013161]
["bitfinex","BTCUSD",1646279059110,0.03575865,43604.0,43599.0,0.17169962]
["bitfinex","BTCUSD",1646279059310,0.03575865,43604.0,43600.0,0.3]
["bitfinex","BTCUSD",1646279059517,0.02384174,43604.0,43601.0,0.06265038]
["bitfinex","BTCUSD",1646279059718,0.052387,43611.0,43600.0,0.36025]
["bitfinex","BTCUSD",1646279059913,0.052387,43611.0,43600.0,0.3603816]
["bitfinex","BTCUSD",1646279060442,0.052387,43611.0,43606.0,0.17075761]
["bitfinex","BTCUSD",1646279060645,0.057388,43610.0,43607.0,0.3]
["bitfinex","BTCUSD",1646279061341,0.057388,43610.0,43607.0,0.22417188]
["bitfinex","BTCUSD",1646279061545,0.06075771,43612.0,43608.0,0.26147718]
["bitfinex","BTCUSD",1646279062640,0.04884174,43612.0,43608.0,0.26147718]
["bitfinex","BTCUSD",1646279063142,0.04884174,43612.0,43596.0,0.1168]
["bitfinex","BTCUSD",1646279063143,0.00423069,43611.0,43596.0,0.1168]
["bitfinex","BTCUSD",1646279063343,0.057384,43610.0,43596.0,0.1168]
["bitfinex","BTCUSD",1646279063542,0.057384,43610.0,43600.0,0.00013749]
["bitfinex","BTCUSD",1646279063742,0.04884174,43612.0,43600.0,0.00313749]
["bitfinex","BTCUSD",1646279063743,0.00423069,43609.0,43600.0,0.00313749]
["bitfinex","BTCUSD",1646279064021,0.00423069,43609.0,43604.0,0.06084362]
["bitfinex","BTCUSD",1646279064215,0.00423069,43609.0,43607.0,0.2522248]
["bitfinex","BTCUSD",1646279065115,0.025,43612.0,43607.0,0.2522248]
["bitfinex","BTCUSD",1646279065315,0.00423069,43611.0,43607.0,0.2522248]
["bitfinex","BTCUSD",1646279065716,0.00423069,43611.0,43607.0,0.2542248]
["bitfinex","BTCUSD",1646279067118,0.00423069,43611.0,43607.0,0.2522248]
["bitfinex","BTCUSD",1646279067321,0.057383,43610.0,43607.0,0.2522248]
["bitfinex","BTCUSD",1646279067737,0.00423069,43611.0,43607.0,0.2522248]
["bitfinex","BTCUSD",1646279069134,0.32959046,43615.0,43607.0,0.2522248]
["bitfinex","BTCUSD",1646279069334,0.32945162,43615.0,43608.0,0.3]
["bitfinex","BTCUSD",1646279069535,0.057379,43614.0,43608.0,0.3]
["bitfinex","BTCUSD",1646279069938,0.057379,43614.0,43612.0,0.18711861]
["bitfinex","BTCUSD",1646279070736,0.057379,43614.0,43607.0,0.2542248]
["bitfinex","BTCUSD",1646279070938,0.057379,43614.0,43607.0,0.002]
["bitfinex","BTCUSD",1646279071139,0.114777,43613.0,43607.0,0.002]
["bitfinex","BTCUSD",1646279071385,0.114789,43612.0,43607.0,0.002]
["bitfinex","BTCUSD",1646279071688,0.16501989,43612.0,43601.0,0.1249]
["bitfinex","BTCUSD",1646279071887,0.16501989,43612.0,43600.0,0.27162491]
["bitfinex","BTCUSD",1646279072187,0.057397,43607.0,43600.0,0.30013646]
["bitfinex","BTCUSD",1646279072385,0.057397,43607.0,43600.0,0.00013646]
["bitfinex","BTCUSD",1646279072386,0.114796,43605.0,43600.0,0.00013646]
["bitfinex","BTCUSD",1646279072787,0.00423089,43604.0,43600.0,0.00013646]
["bitfinex","BTCUSD",1646279072984,0.00423089,43604.0,43595.0,0.3]
["bitfinex","BTCUSD",1646279073185,0.057396,43602.0,43600.0,0.0001364]
["bitfinex","BTCUSD",1646279074084,0.057396,43602.0,43598.0,0.3]
["bitfinex","BTCUSD",1646279074288,0.057396,43602.0,43599.0,0.0001364]
["bitfinex","BTCUSD",1646279074688,0.35023089,43601.0,43599.0,0.0001364]
["bitfinex","BTCUSD",1646279074887,0.6,43599.0,43586.0,0.17831627]
["bitfinex","BTCUSD",1646279075139,0.057421,43595.0,43586.0,0.17831627]
["bitfinex","BTCUSD",1646279075341,0.057421,43595.0,43571.0,0.52391627]
["bitfinex","BTCUSD",1646279075342,0.06886,43594.0,43571.0,0.52391627]
["bitfinex","BTCUSD",1646279075536,0.06886,43594.0,43577.0,0.17831627]
["bitfinex","BTCUSD",1646279075537,0.26005558,43588.0,43577.0,0.17831627]
["bitfinex","BTCUSD",1646279075736,0.05743065,43586.0,43574.0,0.21047881]
["bitfinex","BTCUSD",1646279075936,0.046,43585.0,43571.0,0.17831627]
["bitfinex","BTCUSD",1646279076139,0.114861,43584.0,43570.0,0.0011]
["bitfinex","BTCUSD",1646279076337,0.046,43583.0,43570.0,0.0011]
["bitfinex","BTCUSD",1646279076537,0.057431,43582.0,43580.0,0.21519211]
["bitfinex","BTCUSD",1646279076740,0.046,43581.0,43580.0,0.21519211]
["bitfinex","BTCUSD",1646279078439,0.046,43581.0,43572.0,0.00016421]
["bitfinex","BTCUSD",1646279078641,0.046,43581.0,43575.0,0.15491606]
["bitfinex","BTCUSD",1646279079193,0.046,43581.0,43576.0,0.00013649]
["bitfinex","BTCUSD",1646279079388,0.046,43581.0,43576.0,0.20768028]
["bitfinex","BTCUSD",1646279079990,0.049,43581.0,43576.0,0.00013649]
["bitfinex","BTCUSD",1646279080192,0.049,43581.0,43571.0,0.001]
["bitfinex","BTCUSD",1646279080193,0.00423089,43580.0,43571.0,0.001]
["bitfinex","BTCUSD",1646279080389,0.00423089,43580.0,43576.0,0.00014538]
["bitfinex","BTCUSD",1646279080390,0.057428,43577.0,43576.0,0.00014538]
["bitfinex","BTCUSD",1646279080990,0.057428,43577.0,43576.0,0.20131427]
["bitfinex","BTCUSD",1646279081291,0.057428,43577.0,43571.0,0.001]
["bitfinex","BTCUSD",1646279081496,0.046,43576.0,43571.0,0.001]
["bitfinex","BTCUSD",1646279081693,0.05023089,43576.0,43571.0,0.001]
["bitfinex","BTCUSD",1646279082091,0.00423089,43575.0,43571.0,0.001]
["bitfinex","BTCUSD",1646279082293,0.103441,43574.0,43572.0,0.19344821]
["bitfinex","BTCUSD",1646279082493,0.103441,43574.0,43572.0,0.24879612]
["bitfinex","BTCUSD",1646279082740,0.046,43574.0,43572.0,0.19344821]
["bitfinex","BTCUSD",1646279082936,0.00423089,43573.0,43572.0,0.19344821]
["bitfinex","BTCUSD",1646279083137,0.05023089,43573.0,43572.0,0.19344821]
["bitfinex","BTCUSD",1646279084536,0.046,43573.0,43572.0,0.19344821]
["bitfinex","BTCUSD",1646279085135,0.046,43573.0,43572.0,0.40301287]
["bitfinex","BTCUSD",1646279085537,0.046,43573.0,43572.0,0.19344821]
["bitfinex","BTCUSD",1646279086138,0.046,43573.0,43570.0,0.00124254]
["bitfinex","BTCUSD",1646279086139,0.046,43573.0,43570.0,0.0011]
["bitfinex","BTCUSD",1646279086409,0.057443,43572.0,43570.0,0.00124254]
["bitfinex","BTCUSD",1646279086799,0.00423089,43571.0,43570.0,0.00124254]
["bitfinex","BTCUSD",1646279087198,0.00423089,43571.0,43570.0,0.18565461]
["bitfinex","BTCUSD",1646279087400,0.00423089,43571.0,43570.0,0.18551207]
["bitfinex","BTCUSD",1646279087799,0.00923089,43571.0,43570.0,0.18551207]
["bitfinex","BTCUSD",1646279088005,0.00923089,43571.0,43570.0,0.24023984]
["bitfinex","BTCUSD",1646279088598,0.00923089,43571.0,43570.0,0.18551207]
["bitfinex","BTCUSD",1646279089298,0.00423089,43571.0,43570.0,0.18551207]
["bitfinex","BTCUSD",1646279089700,0.00423089,43571.0,43570.0,0.0011]
["bitfinex","BTCUSD",1646279090151,0.00423089,43571.0,43567.0,3.67e-06]
["bitfinex","BTCUSD",1646279090152,0.55,43568.0,43567.0,3.67e-06]
["bitfinex","BTCUSD",1646279090352,0.696,43568.0,43564.0,0.0011]
["bitfinex","BTCUSD",1646279090550,0.696,43568.0,43562.0,0.00163474]
["bitfinex","BTCUSD",1646279090551,1.5466,43566.0,43562.0,0.00053474]
["bitfinex","BTCUSD",1646279090749,0.157464,43567.0,43556.0,0.0022]
["bitfinex","BTCUSD",1646279090750,0.3,43563.0,43556.0,0.0022]
["bitfinex","BTCUSD",1646279091044,0.260917,43565.0,43556.0,0.0022]
["bitfinex","BTCUSD",1646279091045,0.046,43562.0,43556.0,0.0022]
["bitfinex","BTCUSD",1646279091244,0.103457,43561.0,43556.0,0.0022]
["bitfinex","BTCUSD",1646279091646,0.05023089,43561.0,43556.0,0.0022]
["bitfinex","BTCUSD",1646279091843,0.057452,43559.0,43556.0,0.0022]
["bitfinex","BTCUSD",1646279092043,0.046,43558.0,43556.0,0.0022]
["bitfinex","BTCUSD",1646279092243,0.05023089,43558.0,43556.0,0.0022]
["bitfinex","BTCUSD",1646279092643,0.05023089,43558.0,43556.0,0.3022]
["bitfinex","BTCUSD",1646279093149,0.046,43558.0,43556.0,0.3022]
["bitfinex","BTCUSD",1646279093889,0.005,43558.0,43556.0,0.3022]
["bitfinex","BTCUSD",1646279094292,0.005,43558.0,43556.0,0.0022]
["bitfinex","BTCUSD",1646279095094,0.057452,43559.0,43556.0,0.0022]
["bitfinex","BTCUSD",1646279095294,0.057452,43559.0,43556.0,0.3022]
["bitfinex","BTCUSD",1646279096096,0.2,43558.0,43555.0,0.00234072]
["bitfinex","BTCUSD",1646279096295,0.2,43558.0,43553.0,0.0011]
["bitfinex","BTCUSD",1646279096296,0.03836887,43556.0,43554.0,0.00100665]
["bitfinex","BTCUSD",1646279096498,0.046,43555.0,43554.0,0.00100665]
["bitfinex","BTCUSD",1646279096697,0.046,43555.0,43552.0,0.0033]
["bitfinex","BTCUSD",1646279096896,0.05023089,43555.0,43552.0,0.0033]
["bitfinex","BTCUSD",1646279097095,0.00423089,43554.0,43553.0,0.16969677]
["bitfinex","BTCUSD",1646279097398,0.046,43554.0,43553.0,0.16969677]
["bitfinex","BTCUSD",1646279097642,0.21491,43557.0,43552.0,0.0033]
["bitfinex","BTCUSD",1646279097842,0.057454,43554.0,43552.0,0.0033]
["bitfinex","BTCUSD",1646279098443,0.046,43553.0,43552.0,0.0033]
["bitfinex","BTCUSD",1646279098845,0.08436887,43553.0,43552.0,0.0033]
["bitfinex","BTCUSD",1646279099048,0.08859976,43553.0,43552.0,0.0033]
["bitfinex","BTCUSD",1646279099648,0.08859976,43553.0,43550.0,0.00124806]
["bitfinex","BTCUSD",1646279099649,1.4466,43552.0,43550.0,0.00124806]
["bitfinex","BTCUSD",1646279099848,0.18436887,43551.0,43550.0,0.00124806]
["bitfinex","BTCUSD",1646279100046,0.18436887,43551.0,43547.0,0.0033]
["bitfinex","BTCUSD",1646279100047,0.24607676,43551.0,43547.0,0.0033]
["bitfinex","BTCUSD",1646279100249,0.20770789,43551.0,43547.0,0.0033]
["bitfinex","BTCUSD",1646279100448,0.00423089,43550.0,43547.0,0.0033]
["bitfinex","BTCUSD",1646279100751,0.08436887,43549.0,43547.0,0.0033]
["bitfinex","BTCUSD",1646279100949,0.78096887,43549.0,43547.0,0.0033]
["bitfinex","BTCUSD",1646279101148,0.78519976,43549.0,43547.0,0.0033]
["bitfinex","BTCUSD",1646279101404,0.88519976,43549.0,43547.0,0.0033]
["bitfinex","BTCUSD",1646279101588,1.03820446,43549.0,43547.0,0.0033]
["bitfinex","BTCUSD",1646279101889,0.13836887,43548.0,43547.0,0.0033]
["bitfinex","BTCUSD",1646279102092,0.65,43547.0,43538.0,0.0011]
["bitfinex","BTCUSD",1646279102290,0.172465,43545.0,43538.0,0.0011]
["bitfinex","BTCUSD",1646279102489,0.7426,43544.0,43538.0,0.0011]
["bitfinex","BTCUSD",1646279102689,0.1,43543.0,43538.0,0.0011]
["bitfinex","BTCUSD",1646279102889,0.046,43542.0,43538.0,0.0011]
["bitfinex","BTCUSD",1646279103090,0.05023089,43542.0,43538.0,0.0011]
["bitfinex","BTCUSD",1646279103489,0.00423089,43541.0,43538.0,0.0011]
["bitfinex","BTCUSD",1646279103692,0.05023089,43541.0,43538.0,0.0011]
["bitfinex","BTCUSD",1646279104489,0.05023089,43541.0,43538.0,0.00124807]
["bitfinex","BTCUSD",1646279105143,0.046,43541.0,43540.0,0.19194409]
["bitfinex","BTCUSD",1646279106245,0.046,43541.0,43540.0,0.19084409]
["bitfinex","BTCUSD",1646279106542,0.046,43541.0,43540.0,0.18894409]
["bitfinex","BTCUSD",1646279106943,0.049,43541.0,43540.0,0.18894409]
["bitfinex","BTCUSD",1646279107542,0.0447281,43541.0,43540.0,0.18894409]
["bitfinex","BTCUSD",1646279108143,0.0447281,43541.0,43540.0,0.43319382]
["bitfinex","BTCUSD",1646279108351,0.003,43541.0,43540.0,0.43319382]
["bitfinex","BTCUSD",1646279108886,0.003,43541.0,43540.0,0.43306044]
["bitfinex","BTCUSD",1646279109092,0.003,43541.0,43540.0,0.4708825]
["bitfinex","BTCUSD",1646279109290,0.003,43541.0,43540.0,0.50670456]
["bitfinex","BTCUSD",1646279109788,0.003,43541.0,43540.0,0.45002562]
["bitfinex","BTCUSD",1646279110790,0.061464,43546.0,43541.0,0.956]
["bitfinex","BTCUSD",1646279110791,0.004,43546.0,43541.0,0.956]
["bitfinex","BTCUSD",1646279111395,0.114928,43550.0,43541.0,0.006]
["bitfinex","BTCUSD",1646279111795,0.10770773,43549.0,43541.0,0.006]
["bitfinex","BTCUSD",1646279111992,0.3,43548.0,43541.0,0.006]
["bitfinex","BTCUSD",1646279112193,0.057486,43546.0,43541.0,0.006]
["bitfinex","BTCUSD",1646279112392,0.046,43545.0,43541.0,0.006]
["bitfinex","BTCUSD",1646279112638,0.15333987,43542.0,43541.0,0.006]
["bitfinex","BTCUSD",1646279112843,0.15333987,43542.0,43540.0,0.07164412]
["bitfinex","BTCUSD",1646279112844,0.25682887,43542.0,43540.0,0.07164412]
["bitfinex","BTCUSD",1646279113041,0.03836887,43541.0,43540.0,0.07164412]
["bitfinex","BTCUSD",1646279113238,0.08436887,43541.0,43540.0,0.07164412]
["bitfinex","BTCUSD",1646279113541,0.24185387,43541.0,43540.0,0.07164412]
["bitfinex","BTCUSD",1646279113739,0.203485,43541.0,43540.0,0.07164412]
["bitfinex","BTCUSD",1646279114939,0.103485,43541.0,43540.0,0.23162857]
["bitfinex","BTCUSD",1646279115140,0.157485,43541.0,43540.0,0.53162857]
["bitfinex","BTCUSD",1646279115742,0.1,43541.0,43540.0,0.53162857]
["bitfinex","BTCUSD",1646279116243,0.060467,43545.0,43540.0,0.37164412]
["bitfinex","BTCUSD",1646279116513,0.060467,43545.0,43540.0,0.3]
["bitfinex","BTCUSD",1646279116514,0.057467,43545.0,43540.0,0.3]
["bitfinex","BTCUSD",1646279116714,0.057467,43545.0,43543.0,0.1727658]
["bitfinex","BTCUSD",1646279116916,0.057467,43545.0,43544.0,0.3]
["bitfinex","BTCUSD",1646279117318,0.057467,43545.0,43544.0,0.4841884]
["bitfinex","BTCUSD",1646279117519,0.005,43550.0,43544.0,0.4841884]
["bitfinex","BTCUSD",1646279117720,0.005,43550.0,43548.0,0.23001162]
["bitfinex","BTCUSD",1646279117721,0.057457,43549.0,43548.0,0.23001162]
["bitfinex","BTCUSD",1646279117918,0.057457,43549.0,43544.0,0.3]
["bitfinex","BTCUSD",1646279118120,0.057457,43549.0,43545.0,0.3]
["bitfinex","BTCUSD",1646279118420,0.114914,43554.0,43545.0,0.3]
["bitfinex","BTCUSD",1646279118624,0.057453,43553.0,43552.0,0.21946199]
["bitfinex","BTCUSD",1646279118820,0.057453,43553.0,43552.0,0.44349206]
["bitfinex","BTCUSD",1646279119023,0.057453,43553.0,43552.0,0.74349206]
["bitfinex","BTCUSD",1646279119221,0.00014789,43559.0,43557.0,0.07090596]
["bitfinex","BTCUSD",1646279119421,0.00014789,43559.0,43558.0,0.3]
["bitfinex","BTCUSD",1646279119820,0.005,43561.0,43558.0,0.48619886]
["bitfinex","BTCUSD",1646279120020,0.005,43561.0,43559.0,0.16282938]
["bitfinex","BTCUSD",1646279120247,0.00514791,43561.0,43560.0,0.3]
["bitfinex","BTCUSD",1646279121149,0.005,43561.0,43560.0,0.56643769]
["bitfinex","BTCUSD",1646279121948,0.005,43561.0,43560.0,0.002]
["bitfinex","BTCUSD",1646279122152,0.005,43561.0,43560.0,0.07364412]
["bitfinex","BTCUSD",1646279122348,0.11488,43564.0,43560.0,0.07364412]
["bitfinex","BTCUSD",1646279122550,0.00014253,43563.0,43560.0,0.07164412]
["bitfinex","BTCUSD",1646279123050,0.00014253,43563.0,43562.0,0.225228]
["bitfinex","BTCUSD",1646279123449,0.11488,43564.0,43562.0,0.225228]
["bitfinex","BTCUSD",1646279123652,0.11488,43564.0,43560.0,0.07364412]
["bitfinex","BTCUSD",1646279123893,0.30423098,43563.0,43560.0,0.07364412]
["bitfinex","BTCUSD",1646279124095,0.47660098,43563.0,43560.0,0.03782206]
["bitfinex","BTCUSD",1646279124297,0.057461,43558.0,43546.0,0.2892413]
["bitfinex","BTCUSD",1646279124499,0.057459,43557.0,43550.0,0.28938829]
["bitfinex","BTCUSD",1646279124697,0.057459,43557.0,43541.0,0.65615571]
["bitfinex","BTCUSD",1646279124698,0.06168998,43557.0,43541.0,0.65615571]
["bitfinex","BTCUSD",1646279124898,0.00423098,43556.0,43551.0,0.18477548]
["bitfinex","BTCUSD",1646279125698,0.00423098,43556.0,43552.0,0.27225542]
["bitfinex","BTCUSD",1646279126303,0.1,43558.0,43553.0,0.4545027]
["bitfinex","BTCUSD",1646279126698,0.00013819,43559.0,43553.0,0.4545027]
["bitfinex","BTCUSD",1646279127101,0.002,43558.0,43553.0,0.4545027]
["bitfinex","BTCUSD",1646279128348,0.002,43558.0,43556.0,0.07459504]
["bitfinex","BTCUSD",1646279128546,0.0001382,43559.0,43554.0,0.3]
["bitfinex","BTCUSD",1646279129151,0.0001382,43559.0,43554.0,0.302]
["bitfinex","BTCUSD",1646279129547,0.057444,43561.0,43554.0,0.302]
["bitfinex","BTCUSD",1646279129748,0.00013908,43559.0,43554.0,0.302]
["bitfinex","BTCUSD",1646279129948,0.00013908,43559.0,43554.0,0.002]
["bitfinex","BTCUSD",1646279129949,0.172369,43558.0,43554.0,0.002]
["bitfinex","BTCUSD",1646279130149,0.22983,43558.0,43554.0,0.002]
["bitfinex","BTCUSD",1646279130347,0.23406098,43558.0,43551.0,0.23]
["bitfinex","BTCUSD",1646279131148,0.23806098,43558.0,43551.0,0.23]
["bitfinex","BTCUSD",1646279131696,0.172396,43557.0,43551.0,0.23]
["bitfinex","BTCUSD",1646279132099,0.046,43556.0,43551.0,0.23]
["bitfinex","BTCUSD",1646279132294,0.10769735,43556.0,43551.0,0.23]
["bitfinex","BTCUSD",1646279132494,0.00423098,43555.0,43551.0,0.23]
["bitfinex","BTCUSD",1646279132693,0.046,43554.0,43551.0,0.23]
["bitfinex","BTCUSD",1646279132894,0.057471,43553.0,43551.0,0.23]
["bitfinex","BTCUSD",1646279133094,0.046,43552.0,43551.0,0.23]
["bitfinex","BTCUSD",1646279134301,0.057471,43553.0,43551.0,0.23]
["bitfinex","BTCUSD",1646279135146,0.060471,43553.0,43551.0,0.23]
["bitfinex","BTCUSD",1646279136348,0.057471,43553.0,43551.0,0.23]
["bitfinex","BTCUSD",1646279136952,0.114944,43549.0,43542.0,0.3]
["bitfinex","BTCUSD",1646279137149,0.114944,43549.0,43539.0,0.00013333]
["bitfinex","BTCUSD",1646279137150,0.157244,43549.0,43539.0,0.00013333]
["bitfinex","BTCUSD",1646279137550,0.05747669,43547.0,43539.0,0.00013333]
["bitfinex","BTCUSD",1646279137751,0.0423,43546.0,43539.0,0.00013333]
["bitfinex","BTCUSD",1646279137950,0.04653098,43546.0,43538.0,0.0011]
["bitfinex","BTCUSD",1646279138154,0.10400598,43546.0,43539.0,0.00013333]
["bitfinex","BTCUSD",1646279138350,0.10400598,43546.0,43540.0,0.16666581]
["bitfinex","BTCUSD",1646279138551,0.114947,43542.0,43540.0,0.16666581]
["bitfinex","BTCUSD",1646279139014,0.20400598,43546.0,43540.0,0.16666581]
["bitfinex","BTCUSD",1646279139416,0.14653098,43546.0,43540.0,0.16666581]
["bitfinex","BTCUSD",1646279139617,0.1423,43546.0,43540.0,0.16666581]
["bitfinex","BTCUSD",1646279140015,0.0423,43546.0,43540.0,0.16666581]
["bitfinex","BTCUSD",1646279140213,0.0423,43546.0,43539.0,0.00013333]
["bitfinex","BTCUSD",1646279140415,0.0423,43546.0,43538.0,0.0011]
["bitfinex","BTCUSD",1646279140616,0.0423,43546.0,43539.0,0.0001333]
["bitfinex","BTCUSD",1646279141215,0.05748,43541.0,43539.0,0.16240561]
["bitfinex","BTCUSD",1646279141715,0.05748,43541.0,43539.0,0.16227231]
["bitfinex","BTCUSD",1646279141914,0.05748,43541.0,43538.0,0.0012333]
["bitfinex","BTCUSD",1646279142746,0.05748,43541.0,43538.0,0.0011]
["bitfinex","BTCUSD",1646279143349,0.057485,43540.0,43538.0,0.0011]
["bitfinex","BTCUSD",1646279143947,0.21496,43541.0,43538.0,0.0011]
["bitfinex","BTCUSD",1646279145146,0.21496,43541.0,43538.0,0.2311]
["bitfinex","BTCUSD",1646279145347,0.21996,43541.0,43538.0,0.2311]
["bitfinex","BTCUSD",1646279145749,0.21996,43541.0,43539.0,0.06205784]
["bitfinex","BTCUSD",1646279145949,0.21996,43541.0,43540.0,0.20196015]
["bitfinex","BTCUSD",1646279146148,0.21996,43541.0,43539.0,0.06205784]
["bitfinex","BTCUSD",1646279146402,0.21996,43541.0,43538.0,0.2311]
["bitfinex","BTCUSD",1646279146598,0.21496,43541.0,43538.0,0.2312333]
["bitfinex","BTCUSD",1646279147199,0.21996,43541.0,43538.0,0.2312333]
["bitfinex","BTCUSD",1646279147597,0.21996,43541.0,43538.0,0.2311]
["bitfinex","BTCUSD",1646279148199,0.21996,43541.0,43538.0,0.42049306]
["bitfinex","BTCUSD",1646279148400,0.21996,43541.0,43538.0,0.2311]
["bitfinex","BTCUSD",1646279148598,0.21996,43541.0,43539.0,0.05478838]
["bitfinex","BTCUSD",1646279148999,0.21996,43541.0,43539.0,0.28569852]
["bitfinex","BTCUSD",1646279149199,0.11996,43541.0,43539.0,0.28569852]
["bitfinex","BTCUSD",1646279149399,0.005,43541.0,43539.0,0.28569852]
["bitfinex","BTCUSD",1646279150002,0.005,43541.0,43540.0,0.21373224]
["bitfinex","BTCUSD",1646279150248,0.005,43541.0,43539.0,0.05478838]
["bitfinex","BTCUSD",1646279151148,0.005,43541.0,43538.0,0.2311]
["bitfinex","BTCUSD",1646279151349,0.005,43541.0,43538.0,0.65336733]
["bitfinex","BTCUSD",1646279151751,0.061474,43542.0,43538.0,0.65336733]
["bitfinex","BTCUSD",1646279151752,0.061474,43542.0,43538.0,0.47721546]
["bitfinex","BTCUSD",1646279152048,0.061474,43542.0,43538.0,0.23124785]
["bitfinex","BTCUSD",1646279152448,0.061474,43542.0,43538.0,0.2311]
["bitfinex","BTCUSD",1646279152653,0.061474,43542.0,43538.0,0.23124785]
["bitfinex","BTCUSD",1646279153248,0.065474,43542.0,43538.0,0.23124785]
["bitfinex","BTCUSD",1646279153448,0.03836887,43539.0,43538.0,0.23124785]
["bitfinex","BTCUSD",1646279153648,0.03836887,43539.0,43538.0,0.2311]
["bitfinex","BTCUSD",1646279153901,0.03836887,43539.0,43538.0,0.23124785]
["bitfinex","BTCUSD",1646279153902,0.42175887,43539.0,43538.0,0.23124785]
["bitfinex","BTCUSD",1646279154102,0.46405887,43539.0,43537.0,0.0022]
["bitfinex","BTCUSD",1646279154402,0.1,43538.0,43537.0,0.0022]
["bitfinex","BTCUSD",1646279154601,0.1423,43538.0,43537.0,0.0022]
["bitfinex","BTCUSD",1646279154803,0.14653098,43538.0,43537.0,0.0022]
["bitfinex","BTCUSD",1646279155206,0.04653098,43538.0,43537.0,0.0022]
["bitfinex","BTCUSD",1646279155600,0.04653098,43538.0,43533.0,0.0022]
["bitfinex","BTCUSD",1646279155601,0.057498,43537.0,43533.0,0.0022]
["bitfinex","BTCUSD",1646279155802,0.03836887,43534.0,43533.0,0.0022]
["bitfinex","BTCUSD",1646279156000,0.08066887,43534.0,43533.0,0.0022]
["bitfinex","BTCUSD",1646279156200,0.31489585,43534.0,43531.0,0.0111]
["bitfinex","BTCUSD",1646279156402,0.03836887,43532.0,43531.0,0.0111]
["bitfinex","BTCUSD",1646279156602,0.0423,43532.0,43531.0,0.0111]
["bitfinex","BTCUSD",1646279157001,0.0423,43532.0,43531.0,0.2411]
["bitfinex","BTCUSD",1646279157002,0.08066887,43532.0,43531.0,0.2411]
["bitfinex","BTCUSD",1646279158645,0.0423,43532.0,43531.0,0.2411]
["bitfinex","BTCUSD",1646279159850,0.08066887,43532.0,43531.0,0.2411]
["bitfinex","BTCUSD",1646279160652,0.0423,43532.0,43531.0,0.2411]
["bitfinex","BTCUSD",1646279161601,0.08066887,43532.0,43531.0,0.2411]
["bitfinex","BTCUSD",1646279163296,0.08466887,43532.0,43531.0,0.2411]
["bitfinex","BTCUSD",1646279163698,0.08889865,43532.0,43531.0,0.2411]
["bitfinex","BTCUSD",1646279164001,1.17732865,43532.0,43530.0,0.0011]
["bitfinex","BTCUSD",1646279164199,1.13496887,43531.0,43530.0,0.0011]
["bitfinex","BTCUSD",1646279164397,1.17726887,43531.0,43530.0,0.0011]
["bitfinex","BTCUSD",1646279164597,1.17726887,43531.0,43526.0,0.0022]
["bitfinex","BTCUSD",1646279164598,0.057507,43529.0,43523.0,0.0022]
["bitfinex","BTCUSD",1646279164798,0.03836887,43525.0,43523.0,0.0022]
["bitfinex","BTCUSD",1646279164997,0.08066887,43524.0,43523.0,0.0022]
["bitfinex","BTCUSD",1646279165265,0.08489865,43524.0,43521.0,0.0016]
["bitfinex","BTCUSD",1646279165469,0.03836887,43522.0,43521.0,0.0016]
["bitfinex","BTCUSD",1646279165768,0.08066887,43522.0,43521.0,0.0011]
["bitfinex","BTCUSD",1646279167464,0.08066887,43522.0,43521.0,0.2311]
["bitfinex","BTCUSD",1646279167866,0.77726887,43522.0,43521.0,0.2212]
["bitfinex","BTCUSD",1646279168067,0.77726887,43522.0,43521.0,0.2168]
["bitfinex","BTCUSD",1646279168068,0.78149903,43522.0,43521.0,0.2168]
["bitfinex","BTCUSD",1646279168271,0.90534077,43522.0,43521.0,0.2168]
["bitfinex","BTCUSD",1646279168467,1.05840781,43522.0,43521.0,0.2168]
["bitfinex","BTCUSD",1646279168768,1.05840781,43522.0,43521.0,0.2124]
["bitfinex","BTCUSD",1646279169004,0.9466,43521.0,43520.0,0.0022]
["bitfinex","BTCUSD",1646279169204,1.12726887,43521.0,43520.0,0.0022]
["bitfinex","BTCUSD",1646279169406,0.55,43519.0,43513.0,0.00058938]
["bitfinex","BTCUSD",1646279169608,0.55,43519.0,43509.0,0.0011]
["bitfinex","BTCUSD",1646279169609,0.6966,43514.0,43509.0,0.0011]
["bitfinex","BTCUSD",1646279169805,0.0423,43513.0,43509.0,0.0011]
["bitfinex","BTCUSD",1646279170006,0.04653016,43513.0,43509.0,0.0011]
["bitfinex","BTCUSD",1646279170406,0.00423016,43512.0,43509.0,0.0011]
["bitfinex","BTCUSD",1646279170607,0.04653016,43512.0,43509.0,0.0011]
["bitfinex","BTCUSD",1646279170810,0.06953665,43512.0,43509.0,0.0011]
["bitfinex","BTCUSD",1646279171006,0.02300622,43510.0,43509.0,0.0011]
["bitfinex","BTCUSD",1646279171209,0.0423,43510.0,43509.0,0.0011]
["bitfinex","BTCUSD",1646279171407,0.06530596,43510.0,43509.0,0.0011]
["bitfinex","BTCUSD",1646279171806,0.0423,43510.0,43509.0,0.19069196]
["bitfinex","BTCUSD",1646279172007,0.0423,43510.0,43509.0,0.0011]
["bitfinex","BTCUSD",1646279172407,0.08066887,43510.0,43509.0,0.0011]
["bitfinex","BTCUSD",1646279172650,0.0423,43510.0,43509.0,0.0011]
["bitfinex","BTCUSD",1646279172853,0.04653016,43510.0,43507.0,0.0022]
["bitfinex","BTCUSD",1646279173050,0.12409973,43505.0,43504.0,0.0011]
["bitfinex","BTCUSD",1646279173454,0.12832989,43505.0,43504.0,0.0011]
["bitfinex","BTCUSD",1646279173649,0.16669876,43505.0,43504.0,0.0011]
["bitfinex","BTCUSD",1646279173849,0.22832989,43505.0,43504.0,0.0011]
["bitfinex","BTCUSD",1646279174251,0.28586091,43505.0,43504.0,0.0011]
["bitfinex","BTCUSD",1646279174650,0.28586091,43505.0,43501.0,0.01]
["bitfinex","BTCUSD",1646279174651,0.32816091,43505.0,43501.0,0.01]
["bitfinex","BTCUSD",1646279175049,0.32816091,43505.0,43501.0,0.00825702]
["bitfinex","BTCUSD",1646279175250,0.32816091,43505.0,43500.0,4.60694834]
["bitfinex","BTCUSD",1646279175450,0.32816091,43505.0,43500.0,4.60424834]
["bitfinex","BTCUSD",1646279175650,0.057531,43504.0,43500.0,4.60424834]
["bitfinex","BTCUSD",1646279175852,0.057531,43504.0,43500.0,4.25900434]
["bitfinex","BTCUSD",1646279175853,0.099831,43504.0,43500.0,4.25900434]
["bitfinex","BTCUSD",1646279176054,0.099831,43504.0,43500.0,4.11858217]
["bitfinex","BTCUSD",1646279176055,0.00423016,43503.0,43500.0,4.11858217]
["bitfinex","BTCUSD",1646279176250,0.0423,43502.0,43500.0,4.11858217]
["bitfinex","BTCUSD",1646279176495,0.099836,43502.0,43500.0,4.11858217]
["bitfinex","BTCUSD",1646279176695,0.04259903,43501.0,43500.0,4.11858217]
["bitfinex","BTCUSD",1646279177095,0.04259903,43501.0,43500.0,3.05528891]
["bitfinex","BTCUSD",1646279177096,0.23489903,43501.0,43500.0,3.05528891]
["bitfinex","BTCUSD",1646279177299,0.23489903,43501.0,43492.0,0.00161649]
["bitfinex","BTCUSD",1646279177300,1.83039696,43501.0,43492.0,0.00161649]
["bitfinex","BTCUSD",1646279177496,1.83039696,43501.0,43487.0,0.0008]
["bitfinex","BTCUSD",1646279177497,0.6966,43492.0,43487.0,0.0008]
["bitfinex","BTCUSD",1646279177696,0.6966,43492.0,43465.0,1.61664858]
["bitfinex","BTCUSD",1646279177697,0.6966,43488.0,43465.0,1.61664858]
["bitfinex","BTCUSD",1646279177896,0.15,43489.0,43465.0,1.61664858]
["bitfinex","BTCUSD",1646279177897,0.6966,43486.0,43476.0,0.24913006]
["bitfinex","BTCUSD",1646279178096,0.0423,43485.0,43479.0,0.15406785]
["bitfinex","BTCUSD",1646279178296,0.0423,43486.0,43479.0,0.15406785]
["bitfinex","BTCUSD",1646279178494,0.06180116,43485.0,43479.0,0.15406785]
["bitfinex","BTCUSD",1646279178701,0.06180116,43485.0,43479.0,0.14906785]
["bitfinex","BTCUSD",1646279178702,0.495,43484.0,43479.0,0.14906785]
["bitfinex","BTCUSD",1646279178898,0.495,43484.0,43479.0,0.14406785]
["bitfinex","BTCUSD",1646279179099,0.1,43483.0,43479.0,0.14406785]
["bitfinex","BTCUSD",1646279179298,0.095,43483.0,43479.0,0.14406785]
["bitfinex","BTCUSD",1646279179498,0.45256,43483.0,43477.0,0.01934447]
["bitfinex","BTCUSD",1646279179700,0.15,43480.0,43477.0,0.01274447]
["bitfinex","BTCUSD",1646279179898,0.3423,43479.0,43477.0,0.00174447]
["bitfinex","BTCUSD",1646279180158,0.3423,43479.0,43470.0,0.1199]
["bitfinex","BTCUSD",1646279180159,0.41515,43478.0,43474.0,0.03679982]
["bitfinex","BTCUSD",1646279180352,0.95,43473.0,43467.0,0.00019197]
["bitfinex","BTCUSD",1646279180552,0.72286,43466.0,43443.0,0.3646]
["bitfinex","BTCUSD",1646279180752,0.72286,43466.0,43450.0,0.1061]
["bitfinex","BTCUSD",1646279180753,0.90420574,43461.0,43450.0,0.1061]
["bitfinex","BTCUSD",1646279180950,0.6966,43459.0,43450.0,0.1061]
["bitfinex","BTCUSD",1646279181150,0.09466863,43443.0,43441.0,0.14296272]
["bitfinex","BTCUSD",1646279181358,0.0423,43458.0,43444.0,0.18933725]
["bitfinex","BTCUSD",1646279181359,0.115216,43453.0,43444.0,0.18933725]
["bitfinex","BTCUSD",1646279181554,0.172819,43454.0,43444.0,0.18143725]
["bitfinex","BTCUSD",1646279181555,0.20809924,43450.0,43444.0,0.18143725]
["bitfinex","BTCUSD",1646279181753,0.08713597,43449.0,43445.0,0.3011]
["bitfinex","BTCUSD",1646279181953,0.21521454,43454.0,43445.0,0.3011]
["bitfinex","BTCUSD",1646279181954,0.01481412,43459.0,43447.0,0.35]
["bitfinex","BTCUSD",1646279182154,0.01481412,43459.0,43449.0,0.21488738]
["bitfinex","BTCUSD",1646279182155,0.0031383,43458.0,43449.0,0.21488738]
["bitfinex","BTCUSD",1646279182352,0.115166,43460.0,43455.0,0.00943066]
["bitfinex","BTCUSD",1646279182551,0.025,43472.0,43456.0,0.29362626]
["bitfinex","BTCUSD",1646279182751,0.615155,43467.0,43458.0,0.00943066]
["bitfinex","BTCUSD",1646279182951,0.17277,43465.0,43459.0,0.0115]
["bitfinex","BTCUSD",1646279183150,0.115196,43465.0,43459.0,0.0115]
["bitfinex","BTCUSD",1646279183350,0.115196,43465.0,43463.0,0.20851039]
["bitfinex","BTCUSD",1646279183551,0.057576,43464.0,43463.0,0.20851039]
["bitfinex","BTCUSD",1646279183751,0.057576,43464.0,43463.0,0.75513068]
["bitfinex","BTCUSD",1646279184018,0.057576,43464.0,43463.0,0.48491564]
["bitfinex","BTCUSD",1646279184616,0.057576,43464.0,43463.0,0.78491564]
["bitfinex","BTCUSD",1646279184818,0.057576,43464.0,43463.0,1.02166658]
["bitfinex","BTCUSD",1646279185217,0.057576,43464.0,43463.0,0.72166658]
["bitfinex","BTCUSD",1646279185617,0.057576,43464.0,43463.0,0.06277963]
["bitfinex","BTCUSD",1646279186116,0.057576,43464.0,43457.0,0.00013949]
["bitfinex","BTCUSD",1646279186117,0.10917626,43460.0,43457.0,0.00013949]
["bitfinex","BTCUSD",1646279186319,0.057587,43459.0,43457.0,0.00013949]
["bitfinex","BTCUSD",1646279187118,0.057587,43459.0,43456.0,0.05]
["bitfinex","BTCUSD",1646279187320,0.057587,43459.0,43458.0,0.05385009]
["bitfinex","BTCUSD",1646279187760,0.057587,43459.0,43458.0,0.21322927]
["bitfinex","BTCUSD",1646279187963,0.00014386,43466.0,43459.0,0.72758]
["bitfinex","BTCUSD",1646279188159,0.00014386,43466.0,43459.0,0.58704714]
["bitfinex","BTCUSD",1646279188358,0.057577,43467.0,43460.0,0.19924911]
["bitfinex","BTCUSD",1646279188760,0.00014387,43466.0,43461.0,0.20850199]
["bitfinex","BTCUSD",1646279188963,0.00014387,43466.0,43457.0,0.00013949]
["bitfinex","BTCUSD",1646279188964,0.057575,43463.0,43457.0,0.00013949]
["bitfinex","BTCUSD",1646279189165,0.057587,43462.0,43457.0,0.00013949]
["bitfinex","BTCUSD",1646279189360,0.057587,43462.0,43448.0,0.1728312]
["bitfinex","BTCUSD",1646279189563,0.115172,43459.0,43434.0,0.2]
["bitfinex","BTCUSD",1646279189763,0.14056934,43451.0,43437.0,0.1735457]
["bitfinex","BTCUSD",1646279189960,0.14056934,43451.0,43448.0,0.21918128]
["bitfinex","BTCUSD",1646279189961,0.11521356,43450.0,43448.0,0.21918128]
["bitfinex","BTCUSD",1646279190162,0.11521356,43450.0,43447.0,0.2211454]
["bitfinex","BTCUSD",1646279190362,0.21521356,43450.0,43447.0,0.2211454]
["bitfinex","BTCUSD",1646279190662,0.157606,43450.0,43448.0,0.3]
["bitfinex","BTCUSD",1646279190864,0.31338434,43459.0,43453.0,0.06720901]
["bitfinex","BTCUSD",1646279190865,0.1,43455.0,43453.0,0.06720901]
["bitfinex","BTCUSD",1646279191062,0.157587,43455.0,43454.0,0.3]
["bitfinex","BTCUSD",1646279191261,0.057587,43455.0,43453.0,0.06720901]
["bitfinex","BTCUSD",1646279191517,0.057587,43455.0,43454.0,0.3]
["bitfinex","BTCUSD",1646279191724,0.14056934,43461.0,43453.0,0.09006901]
["bitfinex","BTCUSD",1646279191916,0.001,43462.0,43454.0,0.3]
["bitfinex","BTCUSD",1646279192114,0.001,43460.0,43455.0,0.21498011]
["bitfinex","BTCUSD",1646279192516,0.001,43460.0,43455.0,0.23784011]
["bitfinex","BTCUSD",1646279192716,0.001,43460.0,43456.0,0.18364989]
["bitfinex","BTCUSD",1646279192916,0.001,43460.0,43459.0,0.00943066]
["bitfinex","BTCUSD",1646279193116,0.001,43460.0,43459.0,0.02286]
["bitfinex","BTCUSD",1646279193317,0.001,43460.0,43459.0,0.32286]
["bitfinex","BTCUSD",1646279193715,0.001,43460.0,43459.0,0.3]
["bitfinex","BTCUSD",1646279193916,0.001,43460.0,43459.0,0.32286]
["bitfinex","BTCUSD",1646279194116,0.001,43460.0,43459.0,0.3]
["bitfinex","BTCUSD",1646279194516,0.057574,43464.0,43463.0,0.0572649]
["bitfinex","BTCUSD",1646279195167,0.057574,43464.0,43456.0,0.16078989]
["bitfinex","BTCUSD",1646279195368,0.115152,43464.0,43456.0,0.16078989]
["bitfinex","BTCUSD",1646279195569,0.115152,43464.0,43450.0,0.05645897]
["bitfinex","BTCUSD",1646279195570,0.06179054,43463.0,43450.0,0.05645897]
["bitfinex","BTCUSD",1646279195770,0.06179054,43463.0,43444.0,0.026796]
["bitfinex","BTCUSD",1646279195771,0.14056934,43455.0,43444.0,0.026796]
["bitfinex","BTCUSD",1646279195970,0.25576134,43455.0,43451.0,0.00113154]
["bitfinex","BTCUSD",1646279196269,0.00421254,43454.0,43451.0,0.00113154]
["bitfinex","BTCUSD",1646279196468,0.03836887,43452.0,43451.0,0.00113154]
["bitfinex","BTCUSD",1646279196670,0.0576,43452.0,43451.0,0.00113154]
["bitfinex","BTCUSD",1646279196973,0.06181254,43452.0,43451.0,0.001]
["bitfinex","BTCUSD",1646279197171,0.06181254,43452.0,43449.0,0.00013152]
["bitfinex","BTCUSD",1646279197470,0.16181254,43452.0,43444.0,0.01218257]
["bitfinex","BTCUSD",1646279198479,0.14056934,43446.0,43444.0,0.01218257]
["bitfinex","BTCUSD",1646279198677,0.14056934,43446.0,43441.0,0.03036272]
["bitfinex","BTCUSD",1646279198678,0.6966,43443.0,43441.0,0.03036272]
["bitfinex","BTCUSD",1646279198928,0.057621,43444.0,43441.0,0.03036272]
["bitfinex","BTCUSD",1646279198929,0.83716934,43442.0,43441.0,0.03036272]
["bitfinex","BTCUSD",1646279199130,0.83716934,43442.0,43436.0,0.01905418]
["bitfinex","BTCUSD",1646279199131,0.6966,43440.0,43436.0,0.01905418]
["bitfinex","BTCUSD",1646279199330,0.24479613,43442.0,43436.0,0.01905418]
["bitfinex","BTCUSD",1646279199331,0.87553821,43437.0,43436.0,0.01905418]
["bitfinex","BTCUSD",1646279199533,0.87553821,43437.0,43433.0,0.67324818]
["bitfinex","BTCUSD",1646279199534,0.6966,43435.0,43433.0,0.67324818]
["bitfinex","BTCUSD",1646279199732,1.6466,43433.0,43432.0,0.0002833]
["bitfinex","BTCUSD",1646279199937,1.6466,43433.0,43425.0,0.025]
["bitfinex","BTCUSD",1646279199938,0.6966,43430.0,43425.0,0.025]
["bitfinex","BTCUSD",1646279200132,0.6966,43430.0,43408.0,0.00092436]
["bitfinex","BTCUSD",1646279200135,0.8343,43425.0,43408.0,0.00092436]
["bitfinex","BTCUSD",1646279200331,0.83716934,43420.0,43410.0,0.2712793]
["bitfinex","BTCUSD",1646279200631,0.83716934,43420.0,43417.0,0.20859273]
["bitfinex","BTCUSD",1646279200632,0.90446934,43420.0,43417.0,0.20859273]
["bitfinex","BTCUSD",1646279200831,0.10422679,43419.0,43417.0,0.19359273]
["bitfinex","BTCUSD",1646279201229,0.082653,43420.0,43417.0,0.19359273]
["bitfinex","BTCUSD",1646279201429,0.057657,43421.0,43418.0,0.236873]
["bitfinex","BTCUSD",1646279201430,0.15334956,43419.0,43418.0,0.236873]
["bitfinex","BTCUSD",1646279201632,0.057657,43421.0,43418.0,0.59466861]
["bitfinex","BTCUSD",1646279201831,0.057657,43421.0,43416.0,0.00013272]
["bitfinex","BTCUSD",1646279202032,0.057657,43421.0,43416.0,0.21046511]
["bitfinex","BTCUSD",1646279202033,0.004,43419.0,43416.0,0.21046511]
["bitfinex","BTCUSD",1646279202231,0.004,43419.0,43416.0,0.00013272]
["bitfinex","BTCUSD",1646279202861,0.14056934,43417.0,43410.0,0.0022]
["bitfinex","BTCUSD",1646279203056,0.6966,43416.0,43415.0,0.00013398]
["bitfinex","BTCUSD",1646279203254,0.89262687,43416.0,43415.0,0.00013398]
["bitfinex","BTCUSD",1646279203453,1.04597643,43416.0,43415.0,0.00013398]
["bitfinex","BTCUSD",1646279203653,0.34937643,43416.0,43415.0,0.00013398]
["bitfinex","BTCUSD",1646279204053,0.157658,43416.0,43414.0,0.2261443]
["bitfinex","BTCUSD",1646279204254,0.157658,43416.0,43413.0,0.00013398]
["bitfinex","BTCUSD",1646279204255,0.057658,43416.0,43413.0,0.00013398]
["bitfinex","BTCUSD",1646279204655,0.057658,43416.0,43411.0,0.03093288]
["bitfinex","BTCUSD",1646279205564,0.14056934,43412.0,43411.0,0.03093288]
["bitfinex","BTCUSD",1646279205758,0.6,43411.0,43410.0,0.0022]
["bitfinex","BTCUSD",1646279205954,0.68066887,43411.0,43410.0,0.0022]
["bitfinex","BTCUSD",1646279206154,1.48149566,43411.0,43410.0,0.0022]
["bitfinex","BTCUSD",1646279206417,1.48149566,43411.0,43407.0,0.03418818]
["bitfinex","BTCUSD",1646279206418,0.754261,43408.0,43407.0,0.03418818]
["bitfinex","BTCUSD",1646279206717,0.754261,43408.0,43402.0,3.81463686]
["bitfinex","BTCUSD",1646279206718,0.6966,43406.0,43402.0,3.81463686]
["bitfinex","BTCUSD",1646279206916,1.12486934,43403.0,43402.0,2.97043686]
["bitfinex","BTCUSD",1646279207115,1.16716934,43403.0,43402.0,0.00191249]
["bitfinex","BTCUSD",1646279207317,1.16716934,43403.0,43392.0,0.23409017]
["bitfinex","BTCUSD",1646279207318,0.031139,43376.0,43358.0,0.1192]
["bitfinex","BTCUSD",1646279207522,0.031139,43376.0,43352.0,0.62178991]
["bitfinex","BTCUSD",1646279207523,0.031139,43376.0,43352.0,0.14778991]
["bitfinex","BTCUSD",1646279207524,0.2,43364.0,43352.0,0.14778991]
["bitfinex","BTCUSD",1646279207716,0.25683031,43358.0,43350.0,0.23774741]
["bitfinex","BTCUSD",1646279207918,0.25683031,43358.0,43319.0,0.0652751]
["bitfinex","BTCUSD",1646279207919,0.25,43344.0,43319.0,0.02045539]
["bitfinex","BTCUSD",1646279208120,0.11001934,43323.0,43319.0,0.01944147]
["bitfinex","BTCUSD",1646279208321,0.14767975,43343.0,43323.0,0.01441065]
["bitfinex","BTCUSD",1646279208322,0.04474,43325.0,43323.0,0.01441065]
["bitfinex","BTCUSD",1646279208518,0.04474,43325.0,43315.0,0.3]
["bitfinex","BTCUSD",1646279208519,0.01871,43321.0,43315.0,0.3]
["bitfinex","BTCUSD",1646279208717,0.01871,43321.0,43291.0,0.1314]
["bitfinex","BTCUSD",1646279208718,0.5285,43316.0,43296.0,0.2]
["bitfinex","BTCUSD",1646279208916,0.5285,43316.0,43295.0,0.2947969]
["bitfinex","BTCUSD",1646279208917,0.225612,43300.0,43295.0,0.01779676]
["bitfinex","BTCUSD",1646279209118,0.225612,43300.0,43295.0,0.00279676]
["bitfinex","BTCUSD",1646279209119,0.63516934,43296.0,43295.0,0.00279676]
["bitfinex","BTCUSD",1646279209318,0.9,43295.0,43291.0,0.01]
["bitfinex","BTCUSD",1646279209516,0.01567472,43292.0,43284.0,0.04508724]
["bitfinex","BTCUSD",1646279209717,0.05460177,43291.0,43285.0,0.19959021]
["bitfinex","BTCUSD",1646279209920,0.08161,43291.0,43285.0,0.19959021]
["bitfinex","BTCUSD",1646279210174,0.1377,43299.0,43285.0,0.14449673]
["bitfinex","BTCUSD",1646279210175,0.003,43295.0,43285.0,0.14449673]
["bitfinex","BTCUSD",1646279210364,0.0423,43294.0,43277.0,0.01154]
["bitfinex","BTCUSD",1646279210666,0.01233718,43292.0,43277.0,0.01154]
["bitfinex","BTCUSD",1646279210865,0.15385084,43299.0,43280.0,0.4]
["bitfinex","BTCUSD",1646279210866,0.0423,43299.0,43280.0,0.4]
["bitfinex","BTCUSD",1646279211069,0.10011242,43321.0,43291.0,0.06048502]
["bitfinex","BTCUSD",1646279211267,0.02118121,43321.0,43315.0,0.05522863]
["bitfinex","BTCUSD",1646279211465,0.73496887,43317.0,43315.0,0.06003328]
["bitfinex","BTCUSD",1646279211675,0.07898421,43320.0,43315.0,0.06003328]
["bitfinex","BTCUSD",1646279211676,0.01718766,43320.0,43316.0,0.2190191]
["bitfinex","BTCUSD",1646279211874,0.05,43329.0,43316.0,0.2190191]
["bitfinex","BTCUSD",1646279211875,0.01152,43333.0,43317.0,0.3306591]
["bitfinex","BTCUSD",1646279212068,0.01,43339.0,43321.0,0.15]
["bitfinex","BTCUSD",1646279212069,0.004,43322.0,43321.0,0.15]
["bitfinex","BTCUSD",1646279212266,0.01152,43338.0,43321.0,0.45]
["bitfinex","BTCUSD",1646279212267,0.01161652,43337.0,43321.0,0.45]
["bitfinex","BTCUSD",1646279212467,0.01152,43338.0,43330.0,0.15696681]
["bitfinex","BTCUSD",1646279212671,0.05,43343.0,43330.0,0.15696681]
["bitfinex","BTCUSD",1646279212672,0.05,43343.0,43331.0,0.3]
["bitfinex","BTCUSD",1646279212968,0.05,43343.0,43330.0,0.15696681]
["bitfinex","BTCUSD",1646279212969,0.35,43356.0,43334.0,0.27913812]
["bitfinex","BTCUSD",1646279213168,0.05,43356.0,43346.0,0.273994]
["bitfinex","BTCUSD",1646279213370,0.008175,43353.0,43326.0,0.15]
["bitfinex","BTCUSD",1646279213568,0.008175,43353.0,43329.0,0.15]
["bitfinex","BTCUSD",1646279213767,0.00424923,43352.0,43330.0,0.3]
["bitfinex","BTCUSD",1646279213999,0.01242423,43352.0,43337.0,0.06513648]
["bitfinex","BTCUSD",1646279214200,0.01242423,43352.0,43346.0,0.26286373]
["bitfinex","BTCUSD",1646279214403,0.02404808,43351.0,43347.0,0.3]
["bitfinex","BTCUSD",1646279214602,0.02404808,43351.0,43338.0,0.02434]
["bitfinex","BTCUSD",1646279214800,0.03222308,43351.0,43338.0,0.02434]
["bitfinex","BTCUSD",1646279215207,9.79e-06,43354.0,43345.0,0.14440502]
["bitfinex","BTCUSD",1646279215400,9.79e-06,43354.0,43352.0,0.2075263]
["bitfinex","BTCUSD",1646279215702,9.79e-06,43354.0,43351.0,0.01153]
["bitfinex","BTCUSD",1646279215703,0.008175,43354.0,43351.0,0.01153]
["bitfinex","BTCUSD",1646279216002,0.003175,43354.0,43351.0,0.01153]
["bitfinex","BTCUSD",1646279216201,0.02404808,43353.0,43351.0,0.01153]
["bitfinex","BTCUSD",1646279216401,0.03222308,43353.0,43351.0,0.01153]
["bitfinex","BTCUSD",1646279216600,0.44559498,43352.0,43350.0,0.00013613]
["bitfinex","BTCUSD",1646279216804,0.14,43351.0,43350.0,0.00013613]
["bitfinex","BTCUSD",1646279217000,0.14424072,43351.0,43350.0,0.00013613]
["bitfinex","BTCUSD",1646279217199,0.15241572,43351.0,43350.0,0.00013613]
["bitfinex","BTCUSD",1646279217400,0.15241572,43351.0,43340.0,0.1890103]
["bitfinex","BTCUSD",1646279217667,0.01241572,43351.0,43348.0,0.00013614]
["bitfinex","BTCUSD",1646279217874,0.14,43349.0,43348.0,0.00013614]
["bitfinex","BTCUSD",1646279218070,0.34,43349.0,43348.0,0.00013614]
["bitfinex","BTCUSD",1646279218271,0.34,43349.0,43342.0,0.00258698]
["bitfinex","BTCUSD",1646279218272,0.96530339,43348.0,43342.0,0.00258698]
["bitfinex","BTCUSD",1646279218472,0.95,43342.0,43322.0,0.004]
["bitfinex","BTCUSD",1646279218671,0.95,43342.0,43294.0,0.02294]
["bitfinex","BTCUSD",1646279218672,0.00559498,43327.0,43294.0,0.0011]
["bitfinex","BTCUSD",1646279218875,0.00790602,43327.0,43304.0,0.62490502]
["bitfinex","BTCUSD",1646279219073,0.00231104,43327.0,43320.0,0.27576951]
["bitfinex","BTCUSD",1646279219269,0.00655139,43327.0,43304.0,0.0011]
["bitfinex","BTCUSD",1646279219475,0.00559498,43310.0,43304.0,0.0011]
["bitfinex","BTCUSD",1646279219673,0.00559498,43310.0,43290.0,0.03098494]
["bitfinex","BTCUSD",1646279219674,0.00549999,43293.0,43290.0,0.03098494]
["bitfinex","BTCUSD",1646279220074,0.18104785,43312.0,43292.0,1.09440502]
["bitfinex","BTCUSD",1646279220275,0.0453,43315.0,43292.0,1.09440502]
["bitfinex","BTCUSD",1646279220278,0.003,43315.0,43307.0,0.18201666]
["bitfinex","BTCUSD",1646279220674,0.05,43319.0,43311.0,0.14440502]
["bitfinex","BTCUSD",1646279220879,0.05,43330.0,43320.0,0.06251437]
["bitfinex","BTCUSD",1646279221176,0.06822167,43340.0,43320.0,0.06251437]
["bitfinex","BTCUSD",1646279221177,0.18097329,43334.0,43324.0,0.1751038]
["bitfinex","BTCUSD",1646279221615,0.18097329,43334.0,43325.0,0.3]
["bitfinex","BTCUSD",1646279221816,0.18097329,43334.0,43325.0,0.29166944]
["bitfinex","BTCUSD",1646279222017,0.01,43339.0,43334.0,0.20260088]
["bitfinex","BTCUSD",1646279222216,0.44845569,43331.0,43327.0,0.14440502]
["bitfinex","BTCUSD",1646279222415,0.44845569,43331.0,43330.0,0.06107603]
["bitfinex","BTCUSD",1646279222616,0.44845569,43331.0,43330.0,0.51172983]
["bitfinex","BTCUSD",1646279222819,0.01,43339.0,43330.0,0.51172983]
["bitfinex","BTCUSD",1646279222820,0.01,43339.0,43331.0,0.97244]
["bitfinex","BTCUSD",1646279223022,0.00354,43351.0,43332.0,0.33332948]
["bitfinex","BTCUSD",1646279223318,0.01450615,43367.0,43332.0,0.33332948]
["bitfinex","BTCUSD",1646279223319,0.2,43352.0,43339.0,0.10275]
["bitfinex","BTCUSD",1646279223519,0.2,43352.0,43346.0,0.14440502]
["bitfinex","BTCUSD",1646279223717,0.02794831,43380.0,43348.0,0.27446315]
["bitfinex","BTCUSD",1646279223718,0.05,43361.0,43348.0,0.27446315]
["bitfinex","BTCUSD",1646279223920,0.00559498,43374.0,43349.0,0.0423]
["bitfinex","BTCUSD",1646279224116,0.02404808,43370.0,43354.0,0.05468002]
["bitfinex","BTCUSD",1646279224316,0.02404808,43370.0,43355.0,0.3]
["bitfinex","BTCUSD",1646279224516,0.02404808,43370.0,43358.0,0.19902273]
["bitfinex","BTCUSD",1646279224716,0.01731482,43365.0,43351.0,0.0423]
["bitfinex","BTCUSD",1646279224919,0.10263301,43365.0,43351.0,0.0423]
["bitfinex","BTCUSD",1646279225356,0.10263301,43356.0,43351.0,0.0423]
["bitfinex","BTCUSD",1646279225566,0.00424072,43364.0,43352.0,0.51556798]
["bitfinex","BTCUSD",1646279225757,0.00424072,43364.0,43353.0,0.22623444]
["bitfinex","BTCUSD",1646279225959,0.10263301,43363.0,43353.0,0.22623444]
["bitfinex","BTCUSD",1646279226155,0.00011022,43360.0,43353.0,0.22623444]
["bitfinex","BTCUSD",1646279226357,0.00011022,43360.0,43354.0,0.3]
["bitfinex","BTCUSD",1646279226558,0.10263301,43359.0,43350.0,0.0423]
["bitfinex","BTCUSD",1646279226771,0.10687373,43359.0,43350.0,0.0423]
["bitfinex","BTCUSD",1646279227358,0.10687373,43359.0,43351.0,0.58504768]
["bitfinex","BTCUSD",1646279227560,0.00014851,43357.0,43353.0,0.16442428]
["bitfinex","BTCUSD",1646279227760,0.00014851,43357.0,43355.0,0.20215312]
["bitfinex","BTCUSD",1646279227761,8.51e-06,43357.0,43355.0,0.20215312]
["bitfinex","BTCUSD",1646279227959,8.51e-06,43357.0,43356.0,0.3]
["bitfinex","BTCUSD",1646279228166,8.51e-06,43357.0,43356.0,0.38371]
["bitfinex","BTCUSD",1646279228365,0.05,43367.0,43356.0,0.38371]
["bitfinex","BTCUSD",1646279228366,0.05,43367.0,43356.0,0.72337699]
["bitfinex","BTCUSD",1646279228560,0.01,43369.0,43368.0,0.0613842]
["bitfinex","BTCUSD",1646279228761,0.0001,43369.0,43368.0,0.4036842]
["bitfinex","BTCUSD",1646279229031,0.031139,43376.0,43368.0,0.0423]
["bitfinex","BTCUSD",1646279229032,0.13377201,43376.0,43368.0,0.0423]
["bitfinex","BTCUSD",1646279229235,0.13377201,43376.0,43367.0,0.0939]
["bitfinex","BTCUSD",1646279229433,0.10263301,43375.0,43367.0,0.05926]
["bitfinex","BTCUSD",1646279229630,0.00692633,43371.0,43356.0,0.004]
["bitfinex","BTCUSD",1646279229830,0.00692593,43367.0,43356.0,0.004]
["bitfinex","BTCUSD",1646279230030,0.00692529,43363.0,43356.0,0.004]
["bitfinex","BTCUSD",1646279230237,0.00426874,43374.0,43336.0,0.51116699]
["bitfinex","BTCUSD",1646279230238,0.00397271,43355.0,43336.0,0.51116699]
["bitfinex","BTCUSD",1646279230431,0.00397271,43355.0,43336.0,0.04736699]
["bitfinex","BTCUSD",1646279231031,0.00397271,43355.0,43336.0,0.005]
["bitfinex","BTCUSD",1646279231032,0.10660572,43355.0,43336.0,0.005]
["bitfinex","BTCUSD",1646279231432,0.10660572,43355.0,43346.0,0.21550774]
["bitfinex","BTCUSD",1646279231833,0.00397271,43355.0,43346.0,0.21550774]
["bitfinex","BTCUSD",1646279232334,0.00397271,43355.0,43347.0,0.19622189]
["bitfinex","BTCUSD",1646279232536,0.00014867,43359.0,43350.0,0.04736699]
["bitfinex","BTCUSD",1646279232762,0.05,43370.0,43354.0,0.25129534]
["bitfinex","BTCUSD",1646279233463,0.05,43370.0,43364.0,0.20802733]
["bitfinex","BTCUSD",1646279233659,0.12763301,43378.0,43364.0,0.20802733]
["bitfinex","BTCUSD",1646279233859,0.10263301,43377.0,43363.0,0.03497]
["bitfinex","BTCUSD",1646279234063,0.10263301,43372.0,43363.0,0.03497]
["bitfinex","BTCUSD",1646279234659,0.41044956,43353.0,43349.0,0.3]
["bitfinex","BTCUSD",1646279234859,0.15263301,43364.0,43345.0,0.21174411]
["bitfinex","BTCUSD",1646279235062,0.10263301,43361.0,43345.0,0.21174411]
["bitfinex","BTCUSD",1646279235361,0.05426054,43364.0,43345.0,0.003]
["bitfinex","BTCUSD",1646279235562,0.10263301,43361.0,43345.0,0.003]
["bitfinex","BTCUSD",1646279235761,0.10263301,43357.0,43345.0,0.003]
["bitfinex","BTCUSD",1646279235968,0.10263301,43349.0,43345.0,0.003]
["bitfinex","BTCUSD",1646279236261,0.057736,43354.0,43345.0,0.003]
["bitfinex","BTCUSD",1646279236262,0.10263301,43350.0,43345.0,0.003]
["bitfinex","BTCUSD",1646279236510,0.10263301,43350.0,43339.0,0.23281137]
["bitfinex","BTCUSD",1646279236511,0.00426054,43356.0,43339.0,0.23281137]
["bitfinex","BTCUSD",1646279236710,0.10263301,43359.0,43339.0,0.23281137]
["bitfinex","BTCUSD",1646279237010,0.10263301,43353.0,43339.0,0.23281137]
["bitfinex","BTCUSD",1646279237211,0.10263301,43353.0,43339.0,0.23396829]
["bitfinex","BTCUSD",1646279237411,0.10263301,43353.0,43341.0,0.20916116]
["bitfinex","BTCUSD",1646279237615,0.059725,43361.0,43339.0,0.00115692]
["bitfinex","BTCUSD",1646279237616,0.10263301,43346.0,43339.0,0.00115692]
["bitfinex","BTCUSD",1646279237814,0.10689355,43352.0,43339.0,0.00115692]
["bitfinex","BTCUSD",1646279238214,0.10689355,43352.0,43339.0,0.001]
["bitfinex","BTCUSD",1646279238415,0.10689355,43352.0,43341.0,0.15788352]
["bitfinex","BTCUSD",1646279238616,0.10689355,43352.0,43343.0,0.43955325]
["bitfinex","BTCUSD",1646279238912,0.45716376,43342.0,43339.0,0.001]
["bitfinex","BTCUSD",1646279239715,0.45716376,43342.0,43339.0,0.27761921]
["bitfinex","BTCUSD",1646279239914,0.45716376,43342.0,43339.0,0.35883253]
["bitfinex","BTCUSD",1646279240155,0.45716376,43342.0,43339.0,0.20195212]
["bitfinex","BTCUSD",1646279240760,0.10763301,43352.0,43340.0,1.60194731]
["bitfinex","BTCUSD",1646279240761,0.005,43352.0,43340.0,1.60194731]
["bitfinex","BTCUSD",1646279240961,0.005,43352.0,43350.0,0.23389384]
["bitfinex","BTCUSD",1646279241660,0.005,43352.0,43350.0,0.02286]
["bitfinex","BTCUSD",1646279241661,0.0001,43352.0,43350.0,0.02286]
["bitfinex","BTCUSD",1646279241861,0.002,43361.0,43352.0,0.95]
["bitfinex","BTCUSD",1646279242062,0.00214923,43361.0,43353.0,0.02286]
["bitfinex","BTCUSD",1646279242261,0.05,43364.0,43354.0,0.45]
["bitfinex","BTCUSD",1646279242262,0.04714923,43364.0,43354.0,0.45]
["bitfinex","BTCUSD",1646279242460,0.10689355,43369.0,43354.0,0.47286]
["bitfinex","BTCUSD",1646279242461,0.10263301,43369.0,43354.0,0.47286]
["bitfinex","BTCUSD",1646279242661,0.075,43374.0,43354.0,0.47286]
["bitfinex","BTCUSD",1646279242662,0.10263301,43370.0,43354.0,0.47286]
["bitfinex","BTCUSD",1646279243060,0.10263301,43370.0,43354.0,0.45]
["bitfinex","BTCUSD",1646279243061,0.16033801,43370.0,43354.0,0.45]
["bitfinex","BTCUSD",1646279243261,0.057705,43370.0,43354.0,0.45]
["bitfinex","BTCUSD",1646279243461,0.02286,43368.0,43353.0,0.02356]
["bitfinex","BTCUSD",1646279243668,0.3,43369.0,43341.0,0.239]
["bitfinex","BTCUSD",1646279243669,0.10263301,43354.0,43341.0,0.239]
["bitfinex","BTCUSD",1646279243920,0.15,43360.0,43337.0,0.3032]
["bitfinex","BTCUSD",1646279243921,0.10263301,43348.0,43337.0,0.3]
["bitfinex","BTCUSD",1646279244120,0.10263301,43353.0,43329.0,0.488]
["bitfinex","BTCUSD",1646279244320,0.1808452,43355.0,43341.0,0.18948351]
["bitfinex","BTCUSD",1646279244321,0.057736,43351.0,43341.0,0.18948351]
["bitfinex","BTCUSD",1646279244522,0.037736,43351.0,43344.0,0.18556878]
["bitfinex","BTCUSD",1646279244722,0.37064257,43340.0,43329.0,0.7358571]
["bitfinex","BTCUSD",1646279244922,0.37064257,43340.0,43329.0,0.60037542]
["bitfinex","BTCUSD",1646279245122,0.37064257,43340.0,43339.0,0.002]
["bitfinex","BTCUSD",1646279245324,0.37064257,43340.0,43339.0,0.17007387]
["bitfinex","BTCUSD",1646279246022,0.37064257,43340.0,43339.0,0.25987098]
["bitfinex","BTCUSD",1646279246422,0.37064257,43340.0,43339.0,0.55987098]
["bitfinex","BTCUSD",1646279246822,0.37064257,43340.0,43339.0,0.25987098]
["bitfinex","BTCUSD",1646279247023,0.37064257,43340.0,43339.0,0.55787098]
["bitfinex","BTCUSD",1646279247223,0.37264257,43340.0,43339.0,0.77390818]
["bitfinex","BTCUSD",1646279247661,0.37264257,43340.0,43339.0,0.98014415]
["bitfinex","BTCUSD",1646279248255,0.36764257,43340.0,43339.0,0.98014415]
["bitfinex","BTCUSD",1646279248455,0.36564257,43340.0,43339.0,0.98014415]
["bitfinex","BTCUSD",1646279248858,0.05,43349.0,43340.0,0.96153]
["bitfinex","BTCUSD",1646279249057,0.05,43349.0,43347.0,0.05368646]
["bitfinex","BTCUSD",1646279249261,0.05,43361.0,43357.0,0.07149445]
["bitfinex","BTCUSD",1646279249458,0.00014929,43363.0,43356.0,0.0287]
["bitfinex","BTCUSD",1646279249657,0.00014929,43363.0,43357.0,0.06577]
["bitfinex","BTCUSD",1646279249857,0.00014929,43363.0,43353.0,0.1924804]
["bitfinex","BTCUSD",1646279250257,0.057706,43367.0,43353.0,0.1924804]
["bitfinex","BTCUSD",1646279250457,0.057706,43367.0,43353.0,0.1874804]
["bitfinex","BTCUSD",1646279250859,0.15,43365.0,43350.0,0.05468236]
["bitfinex","BTCUSD",1646279251057,0.3,43370.0,43350.0,0.05468236]
["bitfinex","BTCUSD",1646279251058,0.15,43364.0,43352.0,0.19514265]
["bitfinex","BTCUSD",1646279251258,0.057712,43362.0,43352.0,0.19514265]
["bitfinex","BTCUSD",1646279251527,0.18530854,43364.0,43357.0,0.070553]
["bitfinex","BTCUSD",1646279251719,0.18530854,43366.0,43357.0,0.070553]
["bitfinex","BTCUSD",1646279251920,0.18530854,43366.0,43364.0,0.06704852]
["bitfinex","BTCUSD",1646279252120,0.18530854,43366.0,43361.0,0.18746136]
["bitfinex","BTCUSD",1646279252321,0.18730854,43367.0,43361.0,0.18746136]
["bitfinex","BTCUSD",1646279252620,0.18530854,43366.0,43365.0,0.27814668]
["bitfinex","BTCUSD",1646279253220,0.18530854,43366.0,43358.0,0.23117382]
["bitfinex","BTCUSD",1646279253422,0.18530854,43365.0,43351.0,0.0388]
["bitfinex","BTCUSD",1646279253621,0.23363567,43367.0,43351.0,0.0388]
["bitfinex","BTCUSD",1646279253622,0.18530854,43364.0,43351.0,0.0388]
["bitfinex","BTCUSD",1646279254125,0.18545829,43364.0,43351.0,0.0388]
["bitfinex","BTCUSD",1646279254324,0.00014975,43364.0,43357.0,0.17390895]
["bitfinex","BTCUSD",1646279254724,0.19378237,43352.0,43347.0,0.00013092]
["bitfinex","BTCUSD",1646279254922,0.19378237,43352.0,43349.0,0.35509]
["bitfinex","BTCUSD",1646279255163,0.19378237,43352.0,43347.0,0.00010146]
["bitfinex","BTCUSD",1646279255362,0.19378237,43352.0,43349.0,0.58714583]
["bitfinex","BTCUSD",1646279255560,0.19378237,43352.0,43349.0,0.23205583]
["bitfinex","BTCUSD",1646279256262,0.19378237,43352.0,43350.0,0.35331345]
["bitfinex","BTCUSD",1646279256665,0.19378237,43352.0,43351.0,0.37795]
["bitfinex","BTCUSD",1646279256961,0.19378237,43352.0,43351.0,0.56632294]
["bitfinex","BTCUSD",1646279258918,0.23163567,43361.0,43351.0,0.56632294]
["bitfinex","BTCUSD",1646279258919,0.18530854,43361.0,43351.0,0.90512294]
["bitfinex","BTCUSD",1646279259315,0.18530854,43361.0,43360.0,0.62542197]
["bitfinex","BTCUSD",1646279259516,0.18544943,43363.0,43360.0,0.92542197]
["bitfinex","BTCUSD",1646279259714,0.057697,43372.0,43362.0,0.02286]
["bitfinex","BTCUSD",1646279259715,8.54e-06,43364.0,43362.0,0.02286]
["bitfinex","BTCUSD",1646279259915,0.057697,43372.0,43362.0,0.01663515]
["bitfinex","BTCUSD",1646279259916,0.23163567,43370.0,43362.0,0.01663515]
["bitfinex","BTCUSD",1646279260114,0.23163567,43372.0,43364.0,0.01679511]
["bitfinex","BTCUSD",1646279260316,0.18163567,43372.0,43370.0,0.05406087]
["bitfinex","BTCUSD",1646279260513,0.15,43381.0,43371.0,0.95]
["bitfinex","BTCUSD",1646279260514,0.30910181,43376.0,43371.0,0.95]
["bitfinex","BTCUSD",1646279260715,0.031139,43376.0,43375.0,0.23527733]
["bitfinex","BTCUSD",1646279260915,0.42819263,43374.0,43371.0,0.0388]
["bitfinex","BTCUSD",1646279261114,0.42819263,43374.0,43372.0,0.02286]
["bitfinex","BTCUSD",1646279261315,0.42819263,43374.0,43371.0,0.0388]
["bitfinex","BTCUSD",1646279261919,0.42819263,43374.0,43371.0,0.32688187]
["bitfinex","BTCUSD",1646279262115,0.42819263,43374.0,43371.0,0.0388]
["bitfinex","BTCUSD",1646279263981,0.42819263,43374.0,43366.0,0.001]
["bitfinex","BTCUSD",1646279263982,0.506221,43373.0,43366.0,0.001]
["bitfinex","BTCUSD",1646279264175,0.15,43367.0,43366.0,0.001]
["bitfinex","BTCUSD",1646279264374,0.18932633,43372.0,43366.0,0.357221]
["bitfinex","BTCUSD",1646279264375,0.27796281,43372.0,43366.0,0.357221]
["bitfinex","BTCUSD",1646279264578,0.27796281,43372.0,43347.0,0.26080518]
["bitfinex","BTCUSD",1646279264579,0.27796281,43372.0,43367.0,0.29985494]
["bitfinex","BTCUSD",1646279264776,0.75248257,43374.0,43353.0,0.0138145]
["bitfinex","BTCUSD",1646279264777,0.44143055,43365.0,43353.0,0.0138145]
["bitfinex","BTCUSD",1646279264976,0.44143055,43365.0,43364.0,0.71946]
["bitfinex","BTCUSD",1646279265276,0.34143055,43365.0,43364.0,1.2865585]
["bitfinex","BTCUSD",1646279265677,0.00015112,43369.0,43366.0,0.02286]
["bitfinex","BTCUSD",1646279265877,0.42819263,43374.0,43365.0,0.96657326]
["bitfinex","BTCUSD",1646279265878,0.42819263,43374.0,43370.0,0.02286]
["bitfinex","BTCUSD",1646279266077,0.42819263,43374.0,43372.0,0.02286]
["bitfinex","BTCUSD",1646279266273,0.42819263,43374.0,43373.0,0.22619363]
["bitfinex","BTCUSD",1646279266525,0.42819263,43374.0,43373.0,0.81676989]
["bitfinex","BTCUSD",1646279266723,9e-06,43376.0,43375.0,0.379081]
["bitfinex","BTCUSD",1646279266925,9e-06,43376.0,43375.0,0.417881]
["bitfinex","BTCUSD",1646279267324,0.00016011,43376.0,43375.0,0.417881]
["bitfinex","BTCUSD",1646279267523,0.00016011,43376.0,43375.0,0.557881]
["bitfinex","BTCUSD",1646279267726,0.00016011,43376.0,43375.0,0.77354499]
["bitfinex","BTCUSD",1646279267924,0.00016011,43376.0,43375.0,0.63354499]
["bitfinex","BTCUSD",1646279268126,9e-06,43376.0,43375.0,0.63354499]
["bitfinex","BTCUSD",1646279268425,9e-06,43376.0,43375.0,0.417881]
["bitfinex","BTCUSD",1646279268828,9e-06,43376.0,43375.0,0.0388]
["bitfinex","BTCUSD",1646279269026,9e-06,43376.0,43368.0,0.003]
["bitfinex","BTCUSD",1646279269229,0.356221,43369.0,43368.0,0.003]
["bitfinex","BTCUSD",1646279269624,0.15,43370.0,43368.0,0.003]
["bitfinex","BTCUSD",1646279269830,0.656221,43369.0,43368.0,0.003]
["bitfinex","BTCUSD",1646279270026,1.00840733,43369.0,43368.0,0.003]
["bitfinex","BTCUSD",1646279270260,0.00136188,43367.0,43347.0,0.00010356]
["bitfinex","BTCUSD",1646279270465,0.15,43358.0,43347.0,0.00010356]
["bitfinex","BTCUSD",1646279270660,0.15,43358.0,43343.0,0.356221]
["bitfinex","BTCUSD",1646279270866,0.15,43358.0,43354.0,0.25043753]
["bitfinex","BTCUSD",1646279271360,0.15,43362.0,43354.0,0.25043753]
["bitfinex","BTCUSD",1646279271961,0.356221,43361.0,43347.0,0.00010821]
["bitfinex","BTCUSD",1646279272163,0.00014413,43363.0,43362.0,0.20625402]
["bitfinex","BTCUSD",1646279272368,0.32796281,43373.0,43362.0,0.20625402]
["bitfinex","BTCUSD",1646279272369,0.05,43373.0,43363.0,2.002961]
["bitfinex","BTCUSD",1646279272565,0.025,43380.0,43363.0,2.002961]
["bitfinex","BTCUSD",1646279272566,0.87061708,43394.0,43373.0,0.356221]
["bitfinex","BTCUSD",1646279272768,0.18742853,43384.0,43377.0,0.02286]
["bitfinex","BTCUSD",1646279272964,0.18742853,43383.0,43378.0,0.0388]
["bitfinex","BTCUSD",1646279273463,0.18742853,43383.0,43369.0,0.19380508]
["bitfinex","BTCUSD",1646279273464,0.18742853,43380.0,43369.0,0.19380508]
["bitfinex","BTCUSD",1646279273661,0.18742853,43379.0,43369.0,0.19380508]
["bitfinex","BTCUSD",1646279273908,0.18742853,43379.0,43368.0,0.002]
["bitfinex","BTCUSD",1646279273909,0.02286,43375.0,43368.0,0.002]
["bitfinex","BTCUSD",1646279274112,0.02286,43370.0,43368.0,0.002]
["bitfinex","BTCUSD",1646279274312,0.97286,43368.0,43344.0,0.4969]
["bitfinex","BTCUSD",1646279274516,0.02286,43363.0,43341.0,0.2499]
["bitfinex","BTCUSD",1646279274710,0.21218633,43358.0,43341.0,0.2499]
["bitfinex","BTCUSD",1646279274913,0.057728,43353.0,43338.0,0.79437108]
["bitfinex","BTCUSD",1646279275110,0.057728,43353.0,43338.0,0.30587108]
["bitfinex","BTCUSD",1646279275410,0.057728,43353.0,43338.0,0.0999]
["bitfinex","BTCUSD",1646279275411,0.86840733,43352.0,43338.0,0.0999]
["bitfinex","BTCUSD",1646279275611,0.679081,43352.0,43338.0,0.0999]
["bitfinex","BTCUSD",1646279275811,0.02286,43349.0,43343.0,0.00013247]
["bitfinex","BTCUSD",1646279276009,0.02286,43347.0,43343.0,0.00013247]
["bitfinex","BTCUSD",1646279276212,0.356221,43346.0,43344.0,0.17828804]
["bitfinex","BTCUSD",1646279276412,0.356221,43346.0,43343.0,0.00013247]
["bitfinex","BTCUSD",1646279276611,0.025,43352.0,43343.0,0.00013247]
["bitfinex","BTCUSD",1646279276811,0.356221,43351.0,43336.0,0.003]
["bitfinex","BTCUSD",1646279277012,0.356221,43351.0,43342.0,0.00013247]
["bitfinex","BTCUSD",1646279277211,0.356221,43351.0,43342.0,0.15794503]
["bitfinex","BTCUSD",1646279277414,0.356221,43350.0,43342.0,0.00013247]
["bitfinex","BTCUSD",1646279277688,0.19232633,43352.0,43342.0,0.00013247]
["bitfinex","BTCUSD",1646279277875,0.356221,43351.0,43338.0,0.001]
["bitfinex","BTCUSD",1646279278075,0.003,43352.0,43341.0,0.28385527]
["bitfinex","BTCUSD",1646279278275,0.356221,43348.0,43341.0,0.28385527]
["bitfinex","BTCUSD",1646279278476,0.19232633,43352.0,43347.0,0.19677018]
["bitfinex","BTCUSD",1646279278678,0.356221,43351.0,43347.0,0.19677018]
["bitfinex","BTCUSD",1646279278877,0.19232633,43352.0,43347.0,0.19677018]
["bitfinex","BTCUSD",1646279279077,0.356221,43351.0,43347.0,0.19677018]
["bitfinex","BTCUSD",1646279279277,0.35633433,43351.0,43341.0,0.28385527]
["bitfinex","BTCUSD",1646279279479,0.00011333,43351.0,43341.0,0.28385527]
["bitfinex","BTCUSD",1646279279677,0.00011333,43351.0,43343.0,0.19568968]
["bitfinex","BTCUSD",1646279279877,0.00011333,43351.0,43332.0,0.05771643]
["bitfinex","BTCUSD",1646279280081,0.00011333,43351.0,43334.0,0.05286772]
["bitfinex","BTCUSD",1646279280278,0.025,43354.0,43337.0,0.6966]
["bitfinex","BTCUSD",1646279280479,0.28428566,43359.0,43343.0,0.02286]
["bitfinex","BTCUSD",1646279280480,0.18732072,43358.0,43343.0,0.02286]
["bitfinex","BTCUSD",1646279280682,0.00015108,43344.0,43343.0,1.01767106]
["bitfinex","BTCUSD",1646279280880,0.00015108,43344.0,43343.0,1.28048818]
["bitfinex","BTCUSD",1646279281079,0.00015108,43344.0,43343.0,0.75432402]
["bitfinex","BTCUSD",1646279281280,0.00015108,43344.0,43343.0,1.09812402]
["bitfinex","BTCUSD",1646279281524,0.05,43359.0,43343.0,1.09812402]
["bitfinex","BTCUSD",1646279281824,0.057714,43359.0,43344.0,0.367751]
["bitfinex","BTCUSD",1646279282424,0.115429,43363.0,43344.0,0.367751]
["bitfinex","BTCUSD",1646279282627,0.18932633,43363.0,43345.0,0.356221]
["bitfinex","BTCUSD",1646279282826,0.18732072,43364.0,43346.0,1.05826]
["bitfinex","BTCUSD",1646279283023,0.00015107,43356.0,43346.0,1.05826]
["bitfinex","BTCUSD",1646279283225,0.00015107,43356.0,43347.0,0.02286]
["bitfinex","BTCUSD",1646279283424,0.00015107,43356.0,43348.0,0.356221]
["bitfinex","BTCUSD",1646279283626,0.00015107,43356.0,43350.0,1.11053874]
["bitfinex","BTCUSD",1646279283827,0.00015107,43356.0,43352.0,0.02286]
["bitfinex","BTCUSD",1646279284126,0.00015107,43355.0,43346.0,0.0388]
["bitfinex","BTCUSD",1646279284325,0.00015107,43355.0,43347.0,0.356257]
["bitfinex","BTCUSD",1646279284726,0.00015107,43355.0,43349.0,0.356257]
["bitfinex","BTCUSD",1646279285162,0.18932633,43363.0,43352.0,0.356257]
["bitfinex","BTCUSD",1646279285360,0.00014692,43354.0,43353.0,0.3]
["bitfinex","BTCUSD",1646279285560,0.00014692,43354.0,43353.0,0.656257]
["bitfinex","BTCUSD",1646279286361,0.23428566,43366.0,43353.0,0.656257]
["bitfinex","BTCUSD",1646279286362,0.18732072,43366.0,43353.0,0.76842229]
["bitfinex","BTCUSD",1646279286560,0.00014692,43356.0,43354.0,0.356257]
["bitfinex","BTCUSD",1646279286761,0.00014692,43356.0,43355.0,1.0354]
["bitfinex","BTCUSD",1646279286963,0.00014692,43356.0,43355.0,1.45769949]
["bitfinex","BTCUSD",1646279287560,0.05,43369.0,43355.0,0.97410662]
["bitfinex","BTCUSD",1646279287763,0.18732072,43370.0,43365.0,0.07471728]
["bitfinex","BTCUSD",1646279287965,0.23428566,43373.0,43366.0,0.717917]
["bitfinex","BTCUSD",1646279287966,0.18732072,43373.0,43366.0,0.717917]
["bitfinex","BTCUSD",1646279288162,0.3311614,43378.0,43366.0,0.717917]
["bitfinex","BTCUSD",1646279288163,0.23732072,43378.0,43366.0,0.717917]
["bitfinex","BTCUSD",1646279288362,0.23428566,43384.0,43373.0,0.02286]
["bitfinex","BTCUSD",1646279288562,0.15359965,43385.0,43374.0,0.395057]
["bitfinex","BTCUSD",1646279288918,0.23428566,43386.0,43381.0,0.23058249]
["bitfinex","BTCUSD",1646279289115,0.67092591,43391.0,43378.0,0.356257]
["bitfinex","BTCUSD",1646279289116,0.15456093,43380.0,43378.0,0.356257]
["bitfinex","BTCUSD",1646279289317,0.15456093,43380.0,43379.0,0.2048693]
["bitfinex","BTCUSD",1646279289512,0.15456093,43380.0,43379.0,0.8611263]
["bitfinex","BTCUSD",1646279289713,0.15456093,43380.0,43379.0,0.693457]
["bitfinex","BTCUSD",1646279290013,0.15456093,43380.0,43379.0,0.90912374]
["bitfinex","BTCUSD",1646279290614,0.15456093,43380.0,43379.0,1.08403574]
["bitfinex","BTCUSD",1646279290815,0.15456093,43380.0,43379.0,0.78286674]
["bitfinex","BTCUSD",1646279291012,0.15456093,43380.0,43379.0,0.48286674]
["bitfinex","BTCUSD",1646279291213,0.15456093,43380.0,43379.0,0.83912374]
["bitfinex","BTCUSD",1646279291415,0.15456093,43380.0,43379.0,1.13912374]
["bitfinex","BTCUSD",1646279291615,0.15456093,43380.0,43379.0,0.48286674]
["bitfinex","BTCUSD",1646279292015,0.15456093,43380.0,43379.0,0.2672]
["bitfinex","BTCUSD",1646279292415,0.51081793,43380.0,43379.0,0.2672]
["bitfinex","BTCUSD",1646279292858,0.15456093,43380.0,43379.0,0.44179606]
["bitfinex","BTCUSD",1646279293064,0.15456093,43380.0,43379.0,0.6883927]
["bitfinex","BTCUSD",1646279293457,0.15456093,43380.0,43379.0,0.51379664]
["bitfinex","BTCUSD",1646279294056,0.15456093,43380.0,43379.0,0.87005364]
["bitfinex","BTCUSD",1646279294258,0.15456093,43380.0,43379.0,1.17005364]
["bitfinex","BTCUSD",1646279294463,0.15456093,43380.0,43379.0,1.35510699]
["bitfinex","BTCUSD",1646279294659,0.15456093,43380.0,43379.0,1.4143076]
["bitfinex","BTCUSD",1646279294857,0.23428566,43390.0,43379.0,2.1337676]
["bitfinex","BTCUSD",1646279295059,0.23428566,43392.0,43380.0,1.133371]
["bitfinex","BTCUSD",1646279295258,0.23428566,43392.0,43382.0,0.71946]
["bitfinex","BTCUSD",1646279295457,0.23428566,43393.0,43384.0,0.01294176]
["bitfinex","BTCUSD",1646279295659,0.01,43399.0,43385.0,0.395057]
["bitfinex","BTCUSD",1646279295660,0.23428566,43394.0,43385.0,0.395057]
["bitfinex","BTCUSD",1646279295858,0.23428566,43394.0,43387.0,0.19761027]
["bitfinex","BTCUSD",1646279296058,0.23428566,43394.0,43388.0,0.395057]
["bitfinex","BTCUSD",1646279296258,0.2811614,43397.0,43393.0,0.26860018]
["bitfinex","BTCUSD",1646279296259,0.23428566,43395.0,43393.0,0.26860018]
["bitfinex","BTCUSD",1646279296521,0.2811614,43397.0,43390.0,0.356257]
["bitfinex","BTCUSD",1646279296522,0.23428566,43394.0,43390.0,0.356257]
["bitfinex","BTCUSD",1646279296920,0.23428566,43396.0,43391.0,0.0388]
["bitfinex","BTCUSD",1646279297521,0.23442974,43396.0,43391.0,0.0388]
["bitfinex","BTCUSD",1646279297722,0.23428566,43395.0,43391.0,0.0388]
["bitfinex","BTCUSD",1646279297923,0.23428566,43394.0,43391.0,0.0388]
["bitfinex","BTCUSD",1646279298123,0.23428566,43392.0,43391.0,0.0388]
["bitfinex","BTCUSD",1646279298524,0.23428566,43392.0,43391.0,0.00872461]
["bitfinex","BTCUSD",1646279298924,0.42361199,43392.0,43391.0,0.00872461]
["bitfinex","BTCUSD",1646279299125,0.42361199,43392.0,43391.0,0.00266105]
["bitfinex","BTCUSD",1646279299326,0.23428566,43392.0,43391.0,0.00266105]
["bitfinex","BTCUSD",1646279299927,0.18741616,43392.0,43391.0,0.00266105]
["bitfinex","BTCUSD",1646279300182,0.18741616,43393.0,43391.0,0.35891805]
["bitfinex","BTCUSD",1646279300379,0.00014412,43394.0,43391.0,0.35891805]
["bitfinex","BTCUSD",1646279300380,0.18756028,43394.0,43391.0,0.00266105]
["bitfinex","BTCUSD",1646279300782,0.18741616,43393.0,43391.0,0.18405014]
["bitfinex","BTCUSD",1646279300984,0.18741616,43393.0,43392.0,0.398657]
["bitfinex","BTCUSD",1646279301280,0.18741616,43393.0,43392.0,0.0424]
["bitfinex","BTCUSD",1646279301481,0.18741616,43394.0,43392.0,0.398657]
["bitfinex","BTCUSD",1646279301681,0.18741616,43394.0,43392.0,0.0424]
["bitfinex","BTCUSD",1646279301887,0.00014412,43395.0,43393.0,0.656257]
["bitfinex","BTCUSD",1646279301888,0.18756028,43395.0,43393.0,0.656257]
["bitfinex","BTCUSD",1646279302083,0.43473155,43398.0,43394.0,0.3424]
["bitfinex","BTCUSD",1646279302084,0.18741616,43396.0,43394.0,0.3424]
["bitfinex","BTCUSD",1646279302283,0.18741616,43397.0,43395.0,0.0424]
["bitfinex","BTCUSD",1646279302482,0.18741616,43396.0,43391.0,0.53]
["bitfinex","BTCUSD",1646279302683,0.18741616,43396.0,43392.0,0.0424]
["bitfinex","BTCUSD",1646279302882,0.18741616,43396.0,43393.0,0.1975811]
["bitfinex","BTCUSD",1646279303187,0.18741616,43396.0,43395.0,0.001]
["bitfinex","BTCUSD",1646279303383,0.24428566,43399.0,43395.0,0.3434]
["bitfinex","BTCUSD",1646279303384,0.18741616,43397.0,43395.0,0.3434]
["bitfinex","BTCUSD",1646279303588,0.18741616,43397.0,43396.0,0.3]
["bitfinex","BTCUSD",1646279303589,0.0001135,43397.0,43396.0,0.3]
["bitfinex","BTCUSD",1646279303782,0.18752966,43397.0,43396.0,0.0424]
["bitfinex","BTCUSD",1646279304024,0.18752966,43397.0,43391.0,0.13121213]
["bitfinex","BTCUSD",1646279304330,0.18752966,43397.0,43395.0,0.20238473]
["bitfinex","BTCUSD",1646279304525,0.18741616,43397.0,43396.0,0.0424]
["bitfinex","BTCUSD",1646279304723,0.18741616,43398.0,43396.0,0.0424]
["bitfinex","BTCUSD",1646279305123,0.18741616,43398.0,43396.0,0.0434]
["bitfinex","BTCUSD",1646279305526,0.18741616,43398.0,43397.0,0.21714498]
["bitfinex","BTCUSD",1646279305728,0.01,43399.0,43397.0,0.61580198]
["bitfinex","BTCUSD",1646279305926,0.01,43399.0,43397.0,0.77575403]
["bitfinex","BTCUSD",1646279306130,0.0101135,43399.0,43397.0,0.77575403]
["bitfinex","BTCUSD",1646279306327,0.00045393,43407.0,43398.0,1.94541841]
["bitfinex","BTCUSD",1646279306528,0.00045393,43407.0,43405.0,0.24735098]
["bitfinex","BTCUSD",1646279306726,0.00045393,43407.0,43406.0,0.0424]
["bitfinex","BTCUSD",1646279306929,0.03370169,43405.0,43399.0,0.01235291]
["bitfinex","BTCUSD",1646279307127,0.03370169,43405.0,43400.0,0.0424]
["bitfinex","BTCUSD",1646279307663,0.03370169,43405.0,43401.0,0.26311135]
["bitfinex","BTCUSD",1646279307861,0.03370169,43405.0,43402.0,0.0424]
["bitfinex","BTCUSD",1646279308464,0.03370169,43405.0,43403.0,0.56637465]
["bitfinex","BTCUSD",1646279308667,0.03370169,43405.0,43404.0,0.698657]
["bitfinex","BTCUSD",1646279308864,0.03370169,43405.0,43404.0,0.88496344]
["bitfinex","BTCUSD",1646279309067,0.1811974,43409.0,43405.0,0.65]
["bitfinex","BTCUSD",1646279309265,0.38828092,43412.0,43405.0,0.65]
["bitfinex","BTCUSD",1646279309266,0.00045324,43412.0,43406.0,0.355965]
["bitfinex","BTCUSD",1646279309465,0.23425753,43415.0,43407.0,0.0424]
["bitfinex","BTCUSD",1646279309667,0.47048773,43418.0,43405.0,0.65]
["bitfinex","BTCUSD",1646279309668,0.23425753,43416.0,43408.0,0.0424]
["bitfinex","BTCUSD",1646279309866,0.23425753,43416.0,43409.0,0.0424]
["bitfinex","BTCUSD",1646279310067,0.42358386,43418.0,43415.0,0.27186554]
["bitfinex","BTCUSD",1646279310265,0.23425753,43418.0,43416.0,0.0424]
["bitfinex","BTCUSD",1646279310467,0.23425753,43417.0,43416.0,0.0424]
["bitfinex","BTCUSD",1646279310672,0.378825,43417.0,43416.0,0.0424]
["bitfinex","BTCUSD",1646279310867,0.378825,43417.0,43400.0,0.0115]
["bitfinex","BTCUSD",1646279310868,0.18932633,43409.0,43408.0,0.0424]
["bitfinex","BTCUSD",1646279311171,0.02286,43409.0,43400.0,0.0115]
["bitfinex","BTCUSD",1646279311443,0.23415366,43410.0,43398.0,0.00307203]
["bitfinex","BTCUSD",1646279311444,0.18932633,43404.0,43398.0,0.00307203]
["bitfinex","BTCUSD",1646279311734,0.02286,43403.0,43398.0,0.00307203]
["bitfinex","BTCUSD",1646279311940,0.53415366,43407.0,43398.0,0.00307203]
["bitfinex","BTCUSD",1646279311941,0.02286,43399.0,43398.0,0.00307203]
["bitfinex","BTCUSD",1646279312137,0.21218633,43399.0,43398.0,0.00307203]
["bitfinex","BTCUSD",1646279312634,0.51218633,43399.0,43398.0,0.00307203]
["bitfinex","BTCUSD",1646279312833,0.51218633,43399.0,43382.0,0.18316507]
["bitfinex","BTCUSD",1646279312834,0.18932633,43391.0,43382.0,0.18316507]
["bitfinex","BTCUSD",1646279313936,0.18432633,43391.0,43377.0,0.355965]
["bitfinex","BTCUSD",1646279314136,0.18432633,43391.0,43381.0,0.28846448]
["bitfinex","BTCUSD",1646279315039,0.18432633,43391.0,43382.0,0.20377207]
["bitfinex","BTCUSD",1646279315262,0.02286,43389.0,43381.0,0.003]
["bitfinex","BTCUSD",1646279315464,0.23815366,43399.0,43381.0,0.003]
["bitfinex","BTCUSD",1646279315468,0.18432633,43382.0,43381.0,0.003]
["bitfinex","BTCUSD",1646279315661,0.56315133,43382.0,43381.0,0.003]
["bitfinex","BTCUSD",1646279315861,0.56315133,43382.0,43373.0,0.01152]
["bitfinex","BTCUSD",1646279316061,0.355965,43381.0,43373.0,0.01152]
["bitfinex","BTCUSD",1646279316263,0.20718633,43382.0,43379.0,0.46829696]
["bitfinex","BTCUSD",1646279316461,0.20718633,43382.0,43380.0,0.18934928]
["bitfinex","BTCUSD",1646279316661,0.02286,43382.0,43380.0,0.18934928]
["bitfinex","BTCUSD",1646279317061,0.02286,43382.0,43379.0,0.20495628]
["bitfinex","BTCUSD",1646279317361,0.02286,43382.0,43380.0,0.001]
["bitfinex","BTCUSD",1646279317761,0.355965,43385.0,43379.0,0.43787576]
["bitfinex","BTCUSD",1646279317963,0.325,43391.0,43383.0,0.17970065]
["bitfinex","BTCUSD",1646279317964,0.20932633,43391.0,43383.0,0.17970065]
["bitfinex","BTCUSD",1646279318163,0.18432633,43391.0,43383.0,0.17970065]
["bitfinex","BTCUSD",1646279318917,0.20718633,43391.0,43388.0,0.23909581]
["bitfinex","BTCUSD",1646279319115,0.20718633,43391.0,43386.0,0.15831843]
["bitfinex","BTCUSD",1646279319516,0.23415366,43399.0,43386.0,0.15831843]
["bitfinex","BTCUSD",1646279319817,0.28098439,43401.0,43388.0,0.356036]
["bitfinex","BTCUSD",1646279319818,0.02286,43400.0,43388.0,0.356036]
["bitfinex","BTCUSD",1646279320014,0.02286,43400.0,43389.0,0.0424]
["bitfinex","BTCUSD",1646279320215,0.20718633,43400.0,43390.0,0.0424]
["bitfinex","BTCUSD",1646279320819,0.44133999,43400.0,43390.0,0.0424]
["bitfinex","BTCUSD",1646279321015,0.02286,43398.0,43386.0,0.15831843]
["bitfinex","BTCUSD",1646279321216,0.02286,43396.0,43386.0,0.15831843]
["bitfinex","BTCUSD",1646279321420,0.02286,43392.0,43385.0,0.001]
["bitfinex","BTCUSD",1646279321817,0.02286,43392.0,43385.0,0.27761753]
["bitfinex","BTCUSD",1646279322416,0.02286,43392.0,43388.0,0.20420573]
["bitfinex","BTCUSD",1646279322676,0.24199633,43393.0,43383.0,0.0424]
["bitfinex","BTCUSD",1646279322677,0.18432633,43393.0,43383.0,0.0424]
["bitfinex","BTCUSD",1646279323273,0.18432633,43393.0,43388.0,0.001]
["bitfinex","BTCUSD",1646279323671,0.20718633,43393.0,43388.0,0.001]
["bitfinex","BTCUSD",1646279323875,0.02286,43389.0,43388.0,0.001]
["bitfinex","BTCUSD",1646279324074,0.02286,43389.0,43383.0,0.11681925]
["bitfinex","BTCUSD",1646279324571,0.02286,43389.0,43382.0,0.43762678]
["bitfinex","BTCUSD",1646279324770,0.18432633,43393.0,43384.0,0.21527236]
["bitfinex","BTCUSD",1646279324771,0.02286,43392.0,43384.0,0.21527236]
["bitfinex","BTCUSD",1646279326616,0.08053,43392.0,43384.0,0.21527236]
["bitfinex","BTCUSD",1646279326814,0.08053,43392.0,43382.0,0.22134039]
["bitfinex","BTCUSD",1646279327015,0.02286,43390.0,43374.0,0.3]
["bitfinex","BTCUSD",1646279327219,0.02286,43384.0,43379.0,0.001]
["bitfinex","BTCUSD",1646279327416,0.356036,43383.0,43379.0,0.001]
["bitfinex","BTCUSD",1646279328116,0.02286,43384.0,43379.0,0.001]
["bitfinex","BTCUSD",1646279328314,0.356036,43383.0,43379.0,0.001]
["bitfinex","BTCUSD",1646279328515,0.356036,43383.0,43376.0,0.21771537]
["bitfinex","BTCUSD",1646279328715,0.02286,43384.0,43373.0,0.01152]
["bitfinex","BTCUSD",1646279328915,0.18432633,43386.0,43373.0,0.01152]
["bitfinex","BTCUSD",1646279329119,0.02286,43385.0,43373.0,0.01152]
["bitfinex","BTCUSD",1646279329316,0.004,43383.0,43373.0,0.01152]
["bitfinex","BTCUSD",1646279329716,0.004,43383.0,43379.0,0.22958133]
["bitfinex","BTCUSD",1646279329917,0.004,43383.0,43380.0,0.16946114]
["bitfinex","BTCUSD",1646279330177,0.004,43383.0,43373.0,0.01152]
["bitfinex","BTCUSD",1646279330178,0.356036,43381.0,43373.0,0.01152]
["bitfinex","BTCUSD",1646279330378,0.004,43383.0,43373.0,0.01152]
["bitfinex","BTCUSD",1646279330577,0.004,43383.0,43368.0,0.1153432]
["bitfinex","BTCUSD",1646279330578,0.356036,43382.0,43368.0,0.057674]
["bitfinex","BTCUSD",1646279330780,0.356036,43382.0,43365.0,0.31575928]
["bitfinex","BTCUSD",1646279330781,0.18432633,43381.0,43365.0,0.31575928]
["bitfinex","BTCUSD",1646279331077,0.18432633,43381.0,43373.0,0.1564021]
["bitfinex","BTCUSD",1646279331078,0.46531072,43381.0,43373.0,0.1564021]
["bitfinex","BTCUSD",1646279331279,0.356036,43380.0,43375.0,0.16303993]
["bitfinex","BTCUSD",1646279331683,0.28098439,43382.0,43376.0,0.3]
["bitfinex","BTCUSD",1646279331879,0.32799993,43383.0,43375.0,0.16303993]
["bitfinex","BTCUSD",1646279331880,0.28098439,43383.0,43375.0,0.16303993]
["bitfinex","BTCUSD",1646279332079,0.02286,43381.0,43365.0,0.01575928]
["bitfinex","BTCUSD",1646279332281,0.02286,43377.0,43365.0,0.01575928]
["bitfinex","BTCUSD",1646279332678,0.18432633,43374.0,43370.0,0.17846583]
["bitfinex","BTCUSD",1646279332900,0.02286,43377.0,43370.0,0.17846583]
["bitfinex","BTCUSD",1646279333084,0.02286,43377.0,43371.0,0.17745927]
["bitfinex","BTCUSD",1646279333281,0.02286,43377.0,43372.0,0.28005497]
["bitfinex","BTCUSD",1646279333482,0.28098439,43379.0,43372.0,0.28005497]
["bitfinex","BTCUSD",1646279333680,0.02286,43381.0,43372.0,0.28005497]
["bitfinex","BTCUSD",1646279333681,0.28098439,43380.0,43372.0,0.28005497]
["bitfinex","BTCUSD",1646279333945,0.356036,43379.0,43378.0,0.20608043]
["bitfinex","BTCUSD",1646279334147,0.02286,43378.0,43371.0,0.23]
["bitfinex","BTCUSD",1646279334355,0.356036,43373.0,43371.0,0.23]
["bitfinex","BTCUSD",1646279334552,0.656036,43372.0,43371.0,0.23]
["bitfinex","BTCUSD",1646279334746,1.05988039,43372.0,43371.0,0.23]
["bitfinex","BTCUSD",1646279334946,0.478896,43372.0,43371.0,0.23]
["bitfinex","BTCUSD",1646279335147,0.478896,43372.0,43358.0,0.00152091]
["bitfinex","BTCUSD",1646279335148,0.356036,43360.0,43358.0,0.00152091]
["bitfinex","BTCUSD",1646279335351,0.16286,43359.0,43358.0,0.00152091]
["bitfinex","BTCUSD",1646279335550,0.87311471,43359.0,43358.0,0.00152091]
["bitfinex","BTCUSD",1646279336252,0.02286,43357.0,43352.0,0.0011]
["bitfinex","BTCUSD",1646279336451,0.20718633,43349.0,43337.0,0.101]
["bitfinex","BTCUSD",1646279336652,0.378896,43348.0,43337.0,0.101]
["bitfinex","BTCUSD",1646279336852,0.378896,43348.0,43337.0,0.0011]
["bitfinex","BTCUSD",1646279336853,0.478896,43348.0,43337.0,0.0011]
["bitfinex","BTCUSD",1646279337054,0.4424,43353.0,43337.0,0.0011]
["bitfinex","BTCUSD",1646279337055,0.23377981,43353.0,43348.0,0.356233]
["bitfinex","BTCUSD",1646279337252,0.05,43364.0,43350.0,0.55007776]
["bitfinex","BTCUSD",1646279337253,0.076916,43362.0,43350.0,0.55007776]
["bitfinex","BTCUSD",1646279337451,0.39856193,43370.0,43362.0,0.19377612]
["bitfinex","BTCUSD",1646279337667,0.39856193,43370.0,43353.0,0.02286]
["bitfinex","BTCUSD",1646279337668,0.11782824,43370.0,43353.0,0.02286]
["bitfinex","BTCUSD",1646279337870,0.11782824,43370.0,43357.0,0.01573802]
["bitfinex","BTCUSD",1646279338070,0.11782824,43370.0,43369.0,0.19755321]
["bitfinex","BTCUSD",1646279338669,0.11782824,43370.0,43369.0,0.4315236]
["bitfinex","BTCUSD",1646279338872,0.11782824,43370.0,43362.0,0.0424]
["bitfinex","BTCUSD",1646279339072,0.11782824,43370.0,43358.0,0.00041511]
["bitfinex","BTCUSD",1646279339073,0.379093,43369.0,43358.0,0.00041511]
["bitfinex","BTCUSD",1646279339270,0.11782824,43370.0,43360.0,0.356233]
["bitfinex","BTCUSD",1646279339271,0.11882824,43370.0,43360.0,0.356233]
["bitfinex","BTCUSD",1646279339669,0.11882824,43370.0,43365.0,0.06501947]
["bitfinex","BTCUSD",1646279339872,0.11882824,43370.0,43368.0,0.20757346]
["bitfinex","BTCUSD",1646279340086,0.05,43377.0,43369.0,1.25]
["bitfinex","BTCUSD",1646279340277,0.025,43382.0,43370.0,0.398633]
["bitfinex","BTCUSD",1646279340475,0.025,43382.0,43371.0,0.356233]
["bitfinex","BTCUSD",1646279340672,0.28073369,43384.0,43372.0,0.3424]
["bitfinex","BTCUSD",1646279340975,0.356233,43383.0,43376.0,0.21842776]
["bitfinex","BTCUSD",1646279341173,0.06336339,43373.0,43369.0,0.95]
["bitfinex","BTCUSD",1646279341423,0.06336339,43373.0,43370.0,0.0424]
["bitfinex","BTCUSD",1646279342027,0.06336339,43373.0,43371.0,0.26921198]
["bitfinex","BTCUSD",1646279342628,0.356233,43372.0,43358.0,0.01255147]
["bitfinex","BTCUSD",1646279342828,0.025,43372.0,43358.0,0.05495147]
["bitfinex","BTCUSD",1646279343025,0.08622339,43373.0,43358.0,0.05495147]
["bitfinex","BTCUSD",1646279343223,0.356233,43372.0,43359.0,0.01152]
["bitfinex","BTCUSD",1646279343725,0.356233,43372.0,43365.0,0.28903232]
["bitfinex","BTCUSD",1646279344123,0.356233,43372.0,43358.0,0.25958157]
["bitfinex","BTCUSD",1646279344326,0.14391839,43373.0,43358.0,0.25958157]
["bitfinex","BTCUSD",1646279344727,0.02286,43371.0,43358.0,0.25947419]
["bitfinex","BTCUSD",1646279344927,0.02286,43372.0,43362.0,0.21856394]
["bitfinex","BTCUSD",1646279345181,0.06336339,43373.0,43365.0,0.26920546]
["bitfinex","BTCUSD",1646279345372,0.356233,43372.0,43358.0,0.2474423]
["bitfinex","BTCUSD",1646279345573,0.356233,43372.0,43358.0,0.2724]
["bitfinex","BTCUSD",1646279345574,0.3,43371.0,43358.0,0.2724]
["bitfinex","BTCUSD",1646279345776,0.006697,43370.0,43358.0,0.23]
["bitfinex","BTCUSD",1646279345973,0.029557,43370.0,43358.0,0.23]
["bitfinex","BTCUSD",1646279346174,0.057705,43367.0,43358.0,0.23]
["bitfinex","BTCUSD",1646279346374,0.356233,43366.0,43358.0,0.23]
["bitfinex","BTCUSD",1646279346575,0.057705,43367.0,43363.0,0.17474032]
["bitfinex","BTCUSD",1646279346776,0.356233,43366.0,43363.0,0.17474032]
["bitfinex","BTCUSD",1646279346973,0.356233,43366.0,43365.0,0.008]
["bitfinex","BTCUSD",1646279347376,0.379093,43366.0,43365.0,0.008]
["bitfinex","BTCUSD",1646279347576,0.356233,43366.0,43365.0,0.008]
["bitfinex","BTCUSD",1646279347976,0.379093,43366.0,43365.0,0.008]
["bitfinex","BTCUSD",1646279348177,0.356233,43366.0,43365.0,0.008]
["bitfinex","BTCUSD",1646279349122,0.379093,43366.0,43365.0,0.008]
["bitfinex","BTCUSD",1646279349725,0.356233,43366.0,43365.0,0.008]
["bitfinex","BTCUSD",1646279350026,0.679093,43366.0,43365.0,0.008]
["bitfinex","BTCUSD",1646279350224,0.679093,43366.0,43360.0,0.00010697]
["bitfinex","BTCUSD",1646279350225,0.006697,43363.0,43360.0,0.00010697]
["bitfinex","BTCUSD",1646279350425,0.057722,43362.0,43360.0,0.00010697]
["bitfinex","BTCUSD",1646279350722,0.379093,43361.0,43360.0,0.00010697]
["bitfinex","BTCUSD",1646279351125,0.619093,43361.0,43360.0,4.03e-05]
["bitfinex","BTCUSD",1646279352127,0.479093,43361.0,43360.0,4.03e-05]
["bitfinex","BTCUSD",1646279353159,0.623093,43361.0,43360.0,4.03e-05]
["bitfinex","BTCUSD",1646279353562,0.460233,43361.0,43360.0,4.03e-05]
["bitfinex","BTCUSD",1646279354160,0.360233,43361.0,43360.0,4.03e-05]
["bitfinex","BTCUSD",1646279354365,0.004,43361.0,43360.0,4.03e-05]
["bitfinex","BTCUSD",1646279354563,0.15366836,43368.0,43360.0,4.03e-05]
["bitfinex","BTCUSD",1646279354564,0.15366836,43368.0,43362.0,0.356233]
["bitfinex","BTCUSD",1646279354763,0.06336339,43373.0,43364.0,0.379093]
["bitfinex","BTCUSD",1646279354968,0.06336339,43373.0,43371.0,0.04906262]
["bitfinex","BTCUSD",1646279355162,0.06336339,43373.0,43372.0,0.398633]
["bitfinex","BTCUSD",1646279355667,0.06336339,43373.0,43372.0,0.64986563]
["bitfinex","BTCUSD",1646279355861,0.06336339,43373.0,43372.0,0.60649997]
["bitfinex","BTCUSD",1646279356262,0.06336339,43373.0,43372.0,0.81018233]
["bitfinex","BTCUSD",1646279356917,0.05,43379.0,43373.0,0.97286]
["bitfinex","BTCUSD",1646279357120,0.18696695,43384.0,43376.0,0.0150749]
["bitfinex","BTCUSD",1646279357319,0.18696695,43385.0,43377.0,0.0424]
["bitfinex","BTCUSD",1646279357523,0.18696695,43385.0,43380.0,0.19245432]
["bitfinex","BTCUSD",1646279357524,0.18696695,43383.0,43380.0,0.19245432]
["bitfinex","BTCUSD",1646279357717,0.18696695,43383.0,43381.0,0.0424]
["bitfinex","BTCUSD",1646279357718,0.006697,43382.0,43381.0,0.0424]
["bitfinex","BTCUSD",1646279359121,0.006697,43382.0,43381.0,0.0434]
["bitfinex","BTCUSD",1646279360179,0.356233,43382.0,43381.0,0.0434]
["bitfinex","BTCUSD",1646279360369,0.356233,43382.0,43381.0,0.0424]
["bitfinex","BTCUSD",1646279361170,0.54321084,43382.0,43379.0,0.21102287]
["bitfinex","BTCUSD",1646279361373,0.356233,43382.0,43379.0,0.21102287]
["bitfinex","BTCUSD",1646279362371,0.23363643,43385.0,43379.0,0.21102287]
["bitfinex","BTCUSD",1646279362572,0.356033,43384.0,43380.0,0.0424]
["bitfinex","BTCUSD",1646279363371,0.356033,43384.0,43381.0,0.26276027]
["bitfinex","BTCUSD",1646279363772,0.356014,43384.0,43381.0,0.26276027]
["bitfinex","BTCUSD",1646279364030,0.23363643,43386.0,43373.0,0.95]
["bitfinex","BTCUSD",1646279364231,0.28073369,43389.0,43381.0,0.21757721]
["bitfinex","BTCUSD",1646279364431,0.28073369,43388.0,43381.0,0.21757721]
["bitfinex","BTCUSD",1646279364732,0.356014,43388.0,43385.0,0.25406434]
["bitfinex","BTCUSD",1646279365933,0.356014,43388.0,43381.0,0.21957721]
["bitfinex","BTCUSD",1646279366634,0.356014,43388.0,43381.0,0.44757721]
["bitfinex","BTCUSD",1646279366835,0.33840769,43389.0,43381.0,0.44757721]
["bitfinex","BTCUSD",1646279366836,0.63674769,43387.0,43381.0,0.44757721]
["bitfinex","BTCUSD",1646279367036,0.23380109,43385.0,43382.0,0.28645181]
["bitfinex","BTCUSD",1646279367235,0.23380109,43385.0,43381.0,0.44757721]
["bitfinex","BTCUSD",1646279368265,0.23380109,43385.0,43382.0,0.0424]
["bitfinex","BTCUSD",1646279369066,0.23480109,43385.0,43382.0,0.25648223]
["bitfinex","BTCUSD",1646279370368,0.23380109,43385.0,43382.0,0.25648223]
["bitfinex","BTCUSD",1646279370564,0.23380109,43385.0,43384.0,0.20107389]
["bitfinex","BTCUSD",1646279370764,0.28073369,43387.0,43384.0,0.20107389]
["bitfinex","BTCUSD",1646279370765,0.23380109,43387.0,43384.0,0.20107389]
["bitfinex","BTCUSD",1646279370967,0.23380109,43390.0,43384.0,0.20107389]
["bitfinex","BTCUSD",1646279371167,0.23380109,43389.0,43384.0,0.09640352]
["bitfinex","BTCUSD",1646279371441,0.33073369,43392.0,43384.0,0.09640352]
["bitfinex","BTCUSD",1646279371442,0.23380109,43390.0,43384.0,0.09640352]
["bitfinex","BTCUSD",1646279371638,0.23380109,43392.0,43385.0,0.0424]
["bitfinex","BTCUSD",1646279371839,0.04904808,43397.0,43386.0,0.3]
["bitfinex","BTCUSD",1646279371840,0.23380109,43393.0,43386.0,0.3]
["bitfinex","BTCUSD",1646279372034,0.28073369,43395.0,43387.0,0.0424]
["bitfinex","BTCUSD",1646279372035,0.23380109,43392.0,43387.0,0.0424]
["bitfinex","BTCUSD",1646279372637,0.23380109,43393.0,43388.0,0.18558326]
["bitfinex","BTCUSD",1646279372837,0.23380109,43393.0,43389.0,0.62940595]
["bitfinex","BTCUSD",1646279373438,0.23380109,43393.0,43390.0,0.356014]
["bitfinex","BTCUSD",1646279373639,0.23480109,43397.0,43391.0,0.0424]
["bitfinex","BTCUSD",1646279373841,0.23480109,43397.0,43392.0,0.3]
["bitfinex","BTCUSD",1646279374039,0.23480109,43397.0,43395.0,0.16368521]
["bitfinex","BTCUSD",1646279374242,0.23480109,43397.0,43396.0,0.30206843]
["bitfinex","BTCUSD",1646279374439,0.23380109,43397.0,43396.0,0.30206843]
["bitfinex","BTCUSD",1646279375039,0.23380109,43397.0,43396.0,0.30406843]
["bitfinex","BTCUSD",1646279375479,0.58981509,43397.0,43396.0,0.2744]
["bitfinex","BTCUSD",1646279375684,0.356014,43397.0,43396.0,0.2744]
["bitfinex","BTCUSD",1646279375879,0.63674769,43397.0,43396.0,0.08653485]
["bitfinex","BTCUSD",1646279376079,0.356014,43397.0,43396.0,0.08653485]
["bitfinex","BTCUSD",1646279377083,0.63672457,43397.0,43396.0,0.08653485]
["bitfinex","BTCUSD",1646279377283,0.356014,43397.0,43396.0,0.08653485]
["bitfinex","BTCUSD",1646279378287,0.63672457,43397.0,43396.0,0.08653485]
["bitfinex","BTCUSD",1646279378485,0.356014,43397.0,43396.0,0.08653485]
["bitfinex","BTCUSD",1646279379034,0.63668901,43397.0,43396.0,0.08653485]
["bitfinex","BTCUSD",1646279380838,0.356014,43397.0,43396.0,0.08653485]
["bitfinex","BTCUSD",1646279381037,0.68353664,43397.0,43396.0,0.08653485]
["bitfinex","BTCUSD",1646279381338,0.361014,43397.0,43384.0,0.0424]
["bitfinex","BTCUSD",1646279381535,0.18711627,43391.0,43387.0,0.28223368]
["bitfinex","BTCUSD",1646279382137,0.18711627,43391.0,43375.0,0.26531639]
["bitfinex","BTCUSD",1646279382138,0.18711627,43390.0,43382.0,0.0424]
["bitfinex","BTCUSD",1646279382443,0.18711627,43386.0,43378.0,0.27417482]
["bitfinex","BTCUSD",1646279382676,0.00675,43387.0,43372.0,0.1708]
["bitfinex","BTCUSD",1646279382677,0.48711627,43385.0,43372.0,0.1708]
["bitfinex","BTCUSD",1646279382873,0.23127846,43388.0,43370.0,0.3856]
["bitfinex","BTCUSD",1646279382874,0.18711627,43384.0,43370.0,0.3856]
["bitfinex","BTCUSD",1646279383074,0.18711627,43384.0,43368.0,0.4656]
["bitfinex","BTCUSD",1646279383273,0.18711627,43384.0,43367.0,0.0424]
["bitfinex","BTCUSD",1646279383477,0.18711627,43384.0,43377.0,0.19563148]
["bitfinex","BTCUSD",1646279383872,0.18711627,43383.0,43377.0,0.19563148]
["bitfinex","BTCUSD",1646279384273,0.23389534,43386.0,43377.0,0.04686547]
["bitfinex","BTCUSD",1646279384674,0.23389534,43385.0,43377.0,0.04686547]
["bitfinex","BTCUSD",1646279385074,0.23389534,43386.0,43377.0,0.04886547]
["bitfinex","BTCUSD",1646279385477,0.23389534,43386.0,43377.0,0.27886547]
["bitfinex","BTCUSD",1646279385676,0.057677,43387.0,43377.0,0.27886547]
["bitfinex","BTCUSD",1646279385677,0.23389534,43385.0,43377.0,0.27886547]
["bitfinex","BTCUSD",1646279386275,0.356014,43384.0,43377.0,0.53305545]
["bitfinex","BTCUSD",1646279386539,0.356014,43384.0,43377.0,0.53105545]
["bitfinex","BTCUSD",1646279386742,0.23389534,43385.0,43377.0,0.53105545]
["bitfinex","BTCUSD",1646279387140,0.23389534,43385.0,43384.0,0.21569383]
["bitfinex","BTCUSD",1646279387341,0.58990934,43385.0,43384.0,0.21569383]
["bitfinex","BTCUSD",1646279387942,0.38990934,43385.0,43384.0,0.21569383]
["bitfinex","BTCUSD",1646279388845,0.356014,43385.0,43384.0,0.21569383]
["bitfinex","BTCUSD",1646279389243,0.362014,43385.0,43384.0,0.21569383]
["bitfinex","BTCUSD",1646279389642,0.006,43385.0,43377.0,0.25418998]
["bitfinex","BTCUSD",1646279390483,0.2806744,43389.0,43377.0,0.25418998]
["bitfinex","BTCUSD",1646279390686,0.356014,43388.0,43383.0,0.15846645]
["bitfinex","BTCUSD",1646279391285,0.356014,43388.0,43383.0,0.09657607]
["bitfinex","BTCUSD",1646279391587,0.356014,43388.0,43377.0,0.25618998]
["bitfinex","BTCUSD",1646279391984,0.413689,43388.0,43377.0,0.25618998]
["bitfinex","BTCUSD",1646279392185,0.413689,43388.0,43377.0,0.002]
["bitfinex","BTCUSD",1646279392387,0.713689,43388.0,43377.0,0.002]
["bitfinex","BTCUSD",1646279392585,0.2806744,43387.0,43375.0,0.16883061]
["bitfinex","BTCUSD",1646279392784,0.00675,43386.0,43375.0,0.16883061]
["bitfinex","BTCUSD",1646279393283,0.05768,43384.0,43375.0,0.16883061]
["bitfinex","BTCUSD",1646279393486,0.001,43387.0,43375.0,0.16883061]
["bitfinex","BTCUSD",1646279393487,0.356014,43383.0,43375.0,0.16883061]
["bitfinex","BTCUSD",1646279394339,0.057684,43382.0,43375.0,0.16883061]
["bitfinex","BTCUSD",1646279394539,0.00675,43381.0,43375.0,0.16883061]
["bitfinex","BTCUSD",1646279394940,0.26114883,43385.0,43368.0,0.1598]
["bitfinex","BTCUSD",1646279394941,0.356014,43380.0,43368.0,0.1598]
["bitfinex","BTCUSD",1646279395141,0.356014,43378.0,43362.0,0.0999]
["bitfinex","BTCUSD",1646279395343,0.02286,43375.0,43362.0,0.0999]
["bitfinex","BTCUSD",1646279395541,0.00675,43374.0,43358.0,0.00042012]
["bitfinex","BTCUSD",1646279395742,0.356014,43367.0,43358.0,0.00042012]
["bitfinex","BTCUSD",1646279395939,0.356014,43367.0,43360.0,0.1552988]
["bitfinex","BTCUSD",1646279396939,0.356014,43367.0,43364.0,0.20571314]
["bitfinex","BTCUSD",1646279397139,0.356014,43367.0,43360.0,0.3852988]
["bitfinex","BTCUSD",1646279398290,0.656014,43367.0,43360.0,0.23]
["bitfinex","BTCUSD",1646279398491,0.00675,43365.0,43360.0,0.23]
["bitfinex","BTCUSD",1646279399293,0.14,43361.0,43360.0,0.232]
["bitfinex","BTCUSD",1646279399492,0.356014,43361.0,43360.0,0.232]
["bitfinex","BTCUSD",1646279401941,0.356014,43361.0,43360.0,0.23]
["bitfinex","BTCUSD",1646279404140,0.356014,43361.0,43360.0,0.17977463]
["bitfinex","BTCUSD",1646279404644,0.416728,43361.0,43360.0,0.17977463]
["bitfinex","BTCUSD",1646279405874,0.411728,43361.0,43360.0,0.17977463]
["bitfinex","BTCUSD",1646279406173,0.411728,43361.0,43360.0,0.16977463]
["bitfinex","BTCUSD",1646279406574,0.414728,43361.0,43360.0,0.16977463]
["bitfinex","BTCUSD",1646279407182,0.714728,43361.0,43360.0,0.16977463]
["bitfinex","BTCUSD",1646279407378,0.414728,43361.0,43360.0,0.16977463]
["bitfinex","BTCUSD",1646279407876,0.66454809,43361.0,43360.0,0.16977463]
["bitfinex","BTCUSD",1646279408076,0.414728,43361.0,43360.0,0.16977463]
["bitfinex","BTCUSD",1646279408278,0.514728,43361.0,43360.0,0.16977463]
["bitfinex","BTCUSD",1646279408476,0.531588,43361.0,43360.0,0.16977463]
["bitfinex","BTCUSD",1646279408677,0.451014,43361.0,43360.0,0.16977463]
["bitfinex","BTCUSD",1646279408935,0.351014,43361.0,43360.0,0.16977463]
["bitfinex","BTCUSD",1646279409330,0.355014,43361.0,43360.0,0.16977463]
["bitfinex","BTCUSD",1646279410434,0.004,43361.0,43360.0,0.16977463]
["bitfinex","BTCUSD",1646279410831,0.05,43374.0,43362.0,0.95]
["bitfinex","BTCUSD",1646279411031,0.7526,43384.0,43362.0,0.95]
["bitfinex","BTCUSD",1646279411032,0.2806744,43380.0,43372.0,0.15410958]
["bitfinex","BTCUSD",1646279411231,0.356152,43379.0,43372.0,0.15410958]
["bitfinex","BTCUSD",1646279411434,0.356152,43379.0,43374.0,0.23467841]
["bitfinex","BTCUSD",1646279411632,0.356152,43378.0,43374.0,0.23467841]
["bitfinex","BTCUSD",1646279411832,0.356152,43378.0,43369.0,0.15893305]
["bitfinex","BTCUSD",1646279412431,0.356152,43378.0,43370.0,0.18958217]
["bitfinex","BTCUSD",1646279412881,0.356152,43378.0,43377.0,0.0001]
["bitfinex","BTCUSD",1646279413081,0.496152,43378.0,43377.0,4e-05]
["bitfinex","BTCUSD",1646279413684,0.37248908,43378.0,43377.0,4e-05]
["bitfinex","BTCUSD",1646279416084,0.43017808,43378.0,43377.0,4e-05]
["bitfinex","BTCUSD",1646279416519,0.43417808,43378.0,43377.0,4e-05]
["bitfinex","BTCUSD",1646279416720,0.37648908,43378.0,43377.0,4e-05]
["bitfinex","BTCUSD",1646279417320,0.37248908,43378.0,43377.0,0.23004]
["bitfinex","BTCUSD",1646279417924,0.356152,43378.0,43377.0,0.23004]
["bitfinex","BTCUSD",1646279418123,0.42217173,43384.0,43377.0,0.53004]
["bitfinex","BTCUSD",1646279418324,0.32752264,43386.0,43378.0,0.05762021]
["bitfinex","BTCUSD",1646279418325,0.2806744,43386.0,43378.0,0.05762021]
["bitfinex","BTCUSD",1646279418523,0.356152,43386.0,43385.0,0.13375513]
["bitfinex","BTCUSD",1646279419625,0.025,43396.0,43385.0,0.13375513]
["bitfinex","BTCUSD",1646279419626,0.356152,43387.0,43385.0,0.13375513]
["bitfinex","BTCUSD",1646279419826,0.2806744,43389.0,43386.0,0.01186261]
["bitfinex","BTCUSD",1646279420029,0.03394412,43396.0,43386.0,0.01186261]
["bitfinex","BTCUSD",1646279420030,0.2806744,43390.0,43387.0,0.17824124]
["bitfinex","BTCUSD",1646279420289,0.1806744,43390.0,43388.0,0.0462]
["bitfinex","BTCUSD",1646279420489,0.32752264,43393.0,43388.0,0.0462]
["bitfinex","BTCUSD",1646279420690,0.356152,43392.0,43390.0,0.20910382]
["bitfinex","BTCUSD",1646279420991,0.03394412,43396.0,43391.0,0.3462]
["bitfinex","BTCUSD",1646279420992,0.32752264,43396.0,43391.0,0.3462]
["bitfinex","BTCUSD",1646279421189,0.356152,43395.0,43391.0,0.3462]
["bitfinex","BTCUSD",1646279421390,0.32752264,43396.0,43392.0,0.2370608]
["bitfinex","BTCUSD",1646279421592,0.32752264,43396.0,43392.0,0.2832608]
["bitfinex","BTCUSD",1646279421595,0.356152,43395.0,43392.0,0.2832608]
["bitfinex","BTCUSD",1646279421990,0.356152,43394.0,43392.0,0.2832608]
["bitfinex","BTCUSD",1646279422191,0.356152,43396.0,43392.0,0.2370608]
["bitfinex","BTCUSD",1646279422389,0.356152,43396.0,43392.0,0.2832608]
["bitfinex","BTCUSD",1646279422994,0.356152,43396.0,43392.0,0.15694325]
["bitfinex","BTCUSD",1646279423192,0.32752264,43397.0,43392.0,0.15694325]
["bitfinex","BTCUSD",1646279423392,0.356152,43396.0,43392.0,0.0462]
["bitfinex","BTCUSD",1646279423592,0.68367464,43396.0,43392.0,0.0462]
["bitfinex","BTCUSD",1646279423795,0.32752264,43394.0,43392.0,0.0462]
["bitfinex","BTCUSD",1646279424041,0.45568092,43393.0,43392.0,0.01995573]
["bitfinex","BTCUSD",1646279424246,0.45568092,43393.0,43378.0,0.1558287]
["bitfinex","BTCUSD",1646279424449,0.32854272,43392.0,43379.0,0.0462]
["bitfinex","BTCUSD",1646279424641,0.32854272,43393.0,43379.0,0.0462]
["bitfinex","BTCUSD",1646279425343,0.68469472,43392.0,43379.0,0.0462]
["bitfinex","BTCUSD",1646279425541,0.68469472,43390.0,43377.0,4e-05]
["bitfinex","BTCUSD",1646279425743,0.356152,43388.0,43377.0,4e-05]
["bitfinex","BTCUSD",1646279425945,0.98469472,43388.0,43377.0,4e-05]
["bitfinex","BTCUSD",1646279426141,0.356152,43386.0,43377.0,4e-05]
["bitfinex","BTCUSD",1646279426444,0.00429047,43385.0,43377.0,0.20931623]
["bitfinex","BTCUSD",1646279426641,0.356152,43384.0,43377.0,4e-05]
["bitfinex","BTCUSD",1646279426943,0.356152,43384.0,43379.0,0.24375213]
["bitfinex","BTCUSD",1646279427245,0.356152,43384.0,43377.0,0.17163584]
["bitfinex","BTCUSD",1646279427444,0.3,43383.0,43377.0,0.23004]
["bitfinex","BTCUSD",1646279427703,0.80007072,43382.0,43377.0,0.23004]
["bitfinex","BTCUSD",1646279427894,0.32854272,43381.0,43377.0,0.23004]
["bitfinex","BTCUSD",1646279428093,0.30435941,43379.0,43377.0,0.23004]
["bitfinex","BTCUSD",1646279428294,0.66051141,43378.0,43377.0,0.23004]
["bitfinex","BTCUSD",1646279428695,0.77765141,43378.0,43377.0,0.23004]
["bitfinex","BTCUSD",1646279429095,0.80049444,43378.0,43377.0,0.23004]
["bitfinex","BTCUSD",1646279429296,0.496152,43378.0,43377.0,0.23004]
["bitfinex","BTCUSD",1646279429497,0.796152,43378.0,43377.0,0.23004]
["bitfinex","BTCUSD",1646279429698,0.796152,43378.0,43372.0,0.002]
["bitfinex","BTCUSD",1646279429699,0.95,43377.0,43372.0,0.002]
["bitfinex","BTCUSD",1646279429900,0.95,43377.0,43358.0,0.00042268]
["bitfinex","BTCUSD",1646279429901,0.63761546,43376.0,43358.0,0.00042268]
["bitfinex","BTCUSD",1646279430098,0.63761546,43376.0,43353.0,0.3]
["bitfinex","BTCUSD",1646279430099,0.02286,43373.0,43353.0,0.3]
["bitfinex","BTCUSD",1646279430301,0.28146346,43371.0,43353.0,0.3]
["bitfinex","BTCUSD",1646279430499,0.21566277,43368.0,43360.0,0.20553842]
["bitfinex","BTCUSD",1646279430699,0.356152,43367.0,43360.0,0.20553842]
["bitfinex","BTCUSD",1646279432146,0.2643964,43366.0,43358.0,0.21862153]
["bitfinex","BTCUSD",1646279432345,0.413856,43365.0,43358.0,0.21862153]
["bitfinex","BTCUSD",1646279432546,0.413856,43365.0,43355.0,0.21134982]
["bitfinex","BTCUSD",1646279432747,0.413856,43365.0,43353.0,0.30342364]
["bitfinex","BTCUSD",1646279432951,0.413856,43365.0,43353.0,0.00342364]
["bitfinex","BTCUSD",1646279433147,0.413856,43365.0,43353.0,0.18707536]
["bitfinex","BTCUSD",1646279433647,0.413856,43365.0,43354.0,0.21705089]
["bitfinex","BTCUSD",1646279434450,0.413856,43365.0,43360.0,0.15524877]
["bitfinex","BTCUSD",1646279435508,0.002,43370.0,43360.0,0.15524877]
["bitfinex","BTCUSD",1646279435509,0.002,43370.0,43361.0,1.25]
["bitfinex","BTCUSD",1646279435711,0.102,43370.0,43361.0,1.25]
["bitfinex","BTCUSD",1646279435906,0.1,43370.0,43367.0,0.1]
["bitfinex","BTCUSD",1646279436107,0.1,43370.0,43367.0,0.0604809]
["bitfinex","BTCUSD",1646279436507,0.24621755,43369.0,43367.0,0.0604809]
["bitfinex","BTCUSD",1646279436708,0.52768101,43369.0,43367.0,0.0604809]
["bitfinex","BTCUSD",1646279436907,0.52768101,43369.0,43362.0,0.001]
["bitfinex","BTCUSD",1646279436908,0.97286,43367.0,43362.0,0.001]
["bitfinex","BTCUSD",1646279437107,0.23459248,43365.0,43362.0,0.001]
["bitfinex","BTCUSD",1646279437308,0.29230848,43364.0,43362.0,0.001]
["bitfinex","BTCUSD",1646279437508,0.14,43363.0,43362.0,0.001]
["bitfinex","BTCUSD",1646279437707,0.057716,43364.0,43362.0,0.001]
["bitfinex","BTCUSD",1646279437708,0.067716,43364.0,43362.0,0.001]
["bitfinex","BTCUSD",1646279437912,0.02172132,43363.0,43362.0,0.001]
["bitfinex","BTCUSD",1646279439932,0.057716,43364.0,43362.0,0.001]
["bitfinex","BTCUSD",1646279440131,0.35002448,43365.0,43362.0,0.001]
["bitfinex","BTCUSD",1646279440132,0.23459248,43365.0,43362.0,0.001]
["bitfinex","BTCUSD",1646279440334,0.35959248,43367.0,43362.0,0.001]
["bitfinex","BTCUSD",1646279440531,0.125,43367.0,43362.0,0.001]
["bitfinex","BTCUSD",1646279441135,0.35959248,43367.0,43362.0,0.001]
["bitfinex","BTCUSD",1646279441533,0.25959248,43367.0,43362.0,0.001]
["bitfinex","BTCUSD",1646279442234,0.240415,43367.0,43362.0,0.18371596]
["bitfinex","BTCUSD",1646279442433,0.240415,43367.0,43362.0,0.001]
["bitfinex","BTCUSD",1646279442682,0.240415,43367.0,43357.0,0.00199413]
["bitfinex","BTCUSD",1646279442683,0.28146346,43365.0,43357.0,0.00199413]
["bitfinex","BTCUSD",1646279442882,0.02286,43362.0,43357.0,0.00199413]
["bitfinex","BTCUSD",1646279443082,0.02286,43360.0,43357.0,0.00199413]
["bitfinex","BTCUSD",1646279443288,0.06526,43359.0,43357.0,0.00199413]
["bitfinex","BTCUSD",1646279443484,0.02286,43358.0,43357.0,4.13e-06]
["bitfinex","BTCUSD",1646279443683,0.16286,43358.0,43357.0,4.13e-06]
["bitfinex","BTCUSD",1646279443888,0.02286,43356.0,43352.0,0.0011]
["bitfinex","BTCUSD",1646279444085,0.220594,43353.0,43352.0,0.0011]
["bitfinex","BTCUSD",1646279444386,0.4,43352.0,43351.0,0.0008103]
["bitfinex","BTCUSD",1646279444585,0.54,43352.0,43351.0,0.0008103]
["bitfinex","BTCUSD",1646279444784,0.64,43352.0,43351.0,0.0008103]
["bitfinex","BTCUSD",1646279444984,0.66286,43352.0,43351.0,0.0008103]
["bitfinex","BTCUSD",1646279445889,0.02286,43350.0,43347.0,0.0011]
["bitfinex","BTCUSD",1646279446089,0.95,43351.0,43340.0,0.00073608]
["bitfinex","BTCUSD",1646279446090,0.6,43347.0,43340.0,0.00073608]
["bitfinex","BTCUSD",1646279446287,0.42286,43346.0,43340.0,0.00073608]
["bitfinex","BTCUSD",1646279446545,0.60156558,43346.0,43340.0,0.00073608]
["bitfinex","BTCUSD",1646279446746,0.02286,43341.0,43340.0,0.00073608]
["bitfinex","BTCUSD",1646279447144,0.06204047,43341.0,43340.0,0.00073608]
["bitfinex","BTCUSD",1646279447546,0.05775,43341.0,43340.0,0.00073608]
["bitfinex","BTCUSD",1646279447744,0.0424,43343.0,43340.0,0.00073608]
["bitfinex","BTCUSD",1646279447945,0.0424,43343.0,43340.0,0.23073608]
["bitfinex","BTCUSD",1646279448145,0.0424,43343.0,43340.0,0.44061607]
["bitfinex","BTCUSD",1646279450380,0.025,43346.0,43340.0,0.44061607]
["bitfinex","BTCUSD",1646279450778,0.057732,43345.0,43340.0,0.44061607]
["bitfinex","BTCUSD",1646279451178,0.057732,43345.0,43340.0,0.43757404]
["bitfinex","BTCUSD",1646279452080,0.057732,43345.0,43340.0,0.43768936]
["bitfinex","BTCUSD",1646279452484,0.057732,43345.0,43336.0,0.0022]
["bitfinex","BTCUSD",1646279452485,0.52286,43342.0,43336.0,0.0022]
["bitfinex","BTCUSD",1646279452686,0.02286,43340.0,43336.0,0.0022]
["bitfinex","BTCUSD",1646279452881,0.06526,43339.0,43336.0,0.0022]
["bitfinex","BTCUSD",1646279453082,1.01946,43338.0,43336.0,0.0022]
["bitfinex","BTCUSD",1646279453279,1.01946,43338.0,43334.0,0.0022]
["bitfinex","BTCUSD",1646279453280,0.02286,43336.0,43333.0,0.0022]
["bitfinex","BTCUSD",1646279453484,0.4,43337.0,43333.0,0.0022]
["bitfinex","BTCUSD",1646279453485,0.15397422,43334.0,43333.0,0.0022]
["bitfinex","BTCUSD",1646279453932,0.15826469,43334.0,43333.0,0.0022]
["bitfinex","BTCUSD",1646279454132,0.45826469,43334.0,43333.0,0.0022]
["bitfinex","BTCUSD",1646279454334,0.55826469,43334.0,43333.0,0.0022]
["bitfinex","BTCUSD",1646279454535,0.95,43333.0,43332.0,0.0001]
["bitfinex","BTCUSD",1646279454734,1.47452593,43333.0,43332.0,0.0001]
["bitfinex","BTCUSD",1646279454934,1.53085605,43333.0,43332.0,0.0001]
["bitfinex","BTCUSD",1646279455133,1.6325032,43333.0,43332.0,0.0001]
["bitfinex","BTCUSD",1646279456135,1.6325032,43333.0,43331.0,0.00047967]
["bitfinex","BTCUSD",1646279456333,0.12450715,43332.0,43331.0,0.00047967]
["bitfinex","BTCUSD",1646279456734,0.22450715,43332.0,43331.0,0.00047967]
["bitfinex","BTCUSD",1646279457135,0.22450715,43332.0,43327.0,0.08917349]
["bitfinex","BTCUSD",1646279457334,0.057752,43330.0,43327.0,0.08917349]
["bitfinex","BTCUSD",1646279457989,0.02715047,43333.0,43327.0,0.08917349]
["bitfinex","BTCUSD",1646279457990,0.00429047,43333.0,43331.0,0.172248]
["bitfinex","BTCUSD",1646279458284,0.00429047,43338.0,43335.0,0.23960844]
["bitfinex","BTCUSD",1646279458686,0.057734,43343.0,43335.0,0.41280226]
["bitfinex","BTCUSD",1646279458884,0.025,43346.0,43338.0,0.16099375]
["bitfinex","BTCUSD",1646279459185,0.025,43346.0,43339.0,0.3]
["bitfinex","BTCUSD",1646279459481,0.02404808,43347.0,43342.0,0.25210675]
["bitfinex","BTCUSD",1646279459682,0.02404808,43347.0,43337.0,0.01153]
["bitfinex","BTCUSD",1646279459882,0.02404808,43347.0,43336.0,0.31153]
["bitfinex","BTCUSD",1646279460482,0.08177508,43347.0,43336.0,0.31153]
["bitfinex","BTCUSD",1646279460682,0.08477508,43347.0,43336.0,0.01153]
["bitfinex","BTCUSD",1646279460886,0.08477508,43347.0,43334.0,0.01153]
["bitfinex","BTCUSD",1646279461544,0.08906555,43347.0,43333.0,0.19682897]
["bitfinex","BTCUSD",1646279461744,0.08906555,43347.0,43333.0,0.38678672]
["bitfinex","BTCUSD",1646279461946,0.02286,43341.0,43332.0,0.00242354]
["bitfinex","BTCUSD",1646279462243,0.057739,43342.0,43332.0,0.00242354]
["bitfinex","BTCUSD",1646279462644,0.057739,43342.0,43326.0,0.0044]
["bitfinex","BTCUSD",1646279462843,0.02286,43341.0,43333.0,0.2436354]
["bitfinex","BTCUSD",1646279463047,0.02286,43341.0,43330.0,0.18743464]
["bitfinex","BTCUSD",1646279463643,0.02286,43341.0,43330.0,0.17243464]
["bitfinex","BTCUSD",1646279463850,0.057748,43338.0,43329.0,0.15754105]
["bitfinex","BTCUSD",1646279464045,0.057748,43338.0,43331.0,0.22838479]
["bitfinex","BTCUSD",1646279464245,0.057748,43338.0,43331.0,0.15578471]
["bitfinex","BTCUSD",1646279464452,0.057748,43338.0,43327.0,0.00255139]
["bitfinex","BTCUSD",1646279465303,0.25232648,43331.0,43327.0,0.00012757]
["bitfinex","BTCUSD",1646279465504,0.357751,43337.0,43327.0,0.00012757]
["bitfinex","BTCUSD",1646279465505,0.115507,43334.0,43327.0,0.00012757]
["bitfinex","BTCUSD",1646279465708,0.138367,43334.0,43327.0,0.00012757]
["bitfinex","BTCUSD",1646279465908,0.02286,43332.0,43327.0,0.00012757]
["bitfinex","BTCUSD",1646279466305,0.12286,43332.0,43326.0,0.0044]
["bitfinex","BTCUSD",1646279466510,0.24592742,43328.0,43327.0,0.00012757]
["bitfinex","BTCUSD",1646279466806,0.057759,43328.0,43327.0,0.00012757]
["bitfinex","BTCUSD",1646279467606,0.057759,43328.0,43326.0,0.0044]
["bitfinex","BTCUSD",1646279467607,0.057759,43328.0,43326.0,0.1944]
["bitfinex","BTCUSD",1646279469047,0.057759,43328.0,43326.0,0.0044]
["bitfinex","BTCUSD",1646279469443,0.004,43333.0,43327.0,0.17391176]
["bitfinex","BTCUSD",1646279469644,0.004,43333.0,43326.0,0.0044]
["bitfinex","BTCUSD",1646279470045,0.004,43333.0,43330.0,1.24207469]
["bitfinex","BTCUSD",1646279470446,0.057747,43334.0,43331.0,0.23446219]
["bitfinex","BTCUSD",1646279470849,0.057747,43334.0,43331.0,0.45360038]
["bitfinex","BTCUSD",1646279473088,0.057747,43334.0,43331.0,0.21913819]
["bitfinex","BTCUSD",1646279473787,0.225487,43339.0,43331.0,0.21913819]
["bitfinex","BTCUSD",1646279473788,0.057739,43338.0,43331.0,0.21913819]
["bitfinex","BTCUSD",1646279474190,0.057739,43338.0,43333.0,0.28146231]
["bitfinex","BTCUSD",1646279474386,0.057739,43338.0,43333.0,0.27646231]
["bitfinex","BTCUSD",1646279474590,0.15370558,43342.0,43333.0,0.27646231]
["bitfinex","BTCUSD",1646279474788,0.48112174,43348.0,43333.0,0.27646231]
["bitfinex","BTCUSD",1646279474789,0.15370558,43346.0,43333.0,0.27646231]
["bitfinex","BTCUSD",1646279474988,0.53742244,43348.0,43334.0,0.3]
["bitfinex","BTCUSD",1646279474989,0.002,43343.0,43334.0,0.3]
["bitfinex","BTCUSD",1646279475186,0.002,43343.0,43338.0,0.06123108]
["bitfinex","BTCUSD",1646279475385,0.002,43343.0,43342.0,0.45476307]
["bitfinex","BTCUSD",1646279475587,0.002,43343.0,43342.0,0.16574115]
["bitfinex","BTCUSD",1646279476431,0.002,43343.0,43342.0,0.40608587]
["bitfinex","BTCUSD",1646279476835,0.002,43343.0,43342.0,0.59708984]
["bitfinex","BTCUSD",1646279477133,0.006,43343.0,43342.0,0.59708984]
["bitfinex","BTCUSD",1646279477338,0.05,43354.0,43342.0,0.59708984]
["bitfinex","BTCUSD",1646279477339,0.23767861,43354.0,43343.0,0.95]
["bitfinex","BTCUSD",1646279477533,0.36543227,43357.0,43349.0,0.05557526]
["bitfinex","BTCUSD",1646279477733,0.28146346,43361.0,43355.0,0.19984909]
["bitfinex","BTCUSD",1646279477734,0.34138419,43358.0,43355.0,0.19984909]
["bitfinex","BTCUSD",1646279477934,0.18664342,43359.0,43350.0,0.27871421]
["bitfinex","BTCUSD",1646279478136,0.115438,43357.0,43342.0,0.14]
["bitfinex","BTCUSD",1646279478334,0.23425466,43354.0,43343.0,0.02286]
["bitfinex","BTCUSD",1646279478536,0.115438,43357.0,43343.0,0.02286]
["bitfinex","BTCUSD",1646279478537,0.115438,43357.0,43343.0,0.06526]
["bitfinex","BTCUSD",1646279478733,0.115438,43357.0,43346.0,0.00041853]
["bitfinex","BTCUSD",1646279478933,0.23425466,43358.0,43351.0,0.19859944]
["bitfinex","BTCUSD",1646279479135,0.43516904,43361.0,43351.0,0.19859944]
["bitfinex","BTCUSD",1646279479136,0.23425466,43359.0,43356.0,0.24022801]
["bitfinex","BTCUSD",1646279479339,0.43516904,43362.0,43356.0,0.41459953]
["bitfinex","BTCUSD",1646279479340,0.23425466,43360.0,43356.0,0.41459953]
["bitfinex","BTCUSD",1646279479533,0.23425466,43362.0,43356.0,0.41459953]
["bitfinex","BTCUSD",1646279480379,0.23425466,43363.0,43356.0,0.41459953]
["bitfinex","BTCUSD",1646279480579,0.29196066,43363.0,43357.0,0.3]
["bitfinex","BTCUSD",1646279480982,0.23425466,43362.0,43357.0,0.3]
["bitfinex","BTCUSD",1646279481182,0.23425466,43362.0,43356.0,0.0424]
["bitfinex","BTCUSD",1646279481393,0.23425466,43361.0,43356.0,0.0424]
["bitfinex","BTCUSD",1646279481593,0.23425466,43360.0,43356.0,0.0424]
["bitfinex","BTCUSD",1646279481782,0.23425466,43359.0,43356.0,0.0424]
["bitfinex","BTCUSD",1646279481986,0.060706,43363.0,43356.0,0.0424]
["bitfinex","BTCUSD",1646279481987,0.29197166,43358.0,43356.0,0.0424]
["bitfinex","BTCUSD",1646279482282,0.49705036,43358.0,43356.0,0.0424]
["bitfinex","BTCUSD",1646279483285,0.23425466,43358.0,43356.0,0.0424]
["bitfinex","BTCUSD",1646279483484,0.23425466,43359.0,43356.0,0.0424]
["bitfinex","BTCUSD",1646279483946,0.23425466,43360.0,43356.0,0.0424]
["bitfinex","BTCUSD",1646279484146,0.51641442,43359.0,43354.0,0.26668771]
["bitfinex","BTCUSD",1646279484346,0.51641442,43359.0,43350.0,0.37991958]
["bitfinex","BTCUSD",1646279484946,0.23425466,43358.0,43350.0,0.37991958]
["bitfinex","BTCUSD",1646279485547,0.23425466,43358.0,43352.0,0.24235956]
["bitfinex","BTCUSD",1646279485747,0.057717,43357.0,43353.0,0.05921563]
["bitfinex","BTCUSD",1646279485947,0.23425466,43359.0,43352.0,0.24235956]
["bitfinex","BTCUSD",1646279486146,0.28146346,43362.0,43352.0,0.24235956]
["bitfinex","BTCUSD",1646279486147,0.23425466,43360.0,43352.0,0.24235956]
["bitfinex","BTCUSD",1646279486348,0.23425466,43359.0,43352.0,0.24235956]
["bitfinex","BTCUSD",1646279486950,0.23425466,43359.0,43357.0,0.16743927]
["bitfinex","BTCUSD",1646279487154,0.23425466,43358.0,43357.0,0.08632876]
["bitfinex","BTCUSD",1646279487352,0.060711,43359.0,43357.0,0.08632876]
["bitfinex","BTCUSD",1646279487989,0.060711,43359.0,43357.0,0.14]
["bitfinex","BTCUSD",1646279489092,0.060711,43359.0,43358.0,0.20014675]
["bitfinex","BTCUSD",1646279489492,0.003,43359.0,43358.0,0.20014675]
["bitfinex","BTCUSD",1646279489693,0.003,43359.0,43358.0,0.40523913]
["bitfinex","BTCUSD",1646279490092,0.003,43359.0,43358.0,0.70523913]
["bitfinex","BTCUSD",1646279490294,0.003,43359.0,43358.0,0.74763913]
["bitfinex","BTCUSD",1646279490494,0.30551154,43367.0,43359.0,0.95]
["bitfinex","BTCUSD",1646279490694,0.00014501,43365.0,43359.0,0.95]
["bitfinex","BTCUSD",1646279490894,0.00014501,43365.0,43358.0,0.74763913]
["bitfinex","BTCUSD",1646279491537,0.08175008,43367.0,43358.0,0.0424]
["bitfinex","BTCUSD",1646279491538,0.36321354,43367.0,43358.0,0.0424]
["bitfinex","BTCUSD",1646279491737,0.28146346,43365.0,43358.0,0.0424]
["bitfinex","BTCUSD",1646279491939,0.28146346,43365.0,43357.0,0.14]
["bitfinex","BTCUSD",1646279491940,0.57349514,43362.0,43357.0,0.14]
["bitfinex","BTCUSD",1646279492135,0.28146346,43360.0,43357.0,0.14]
["bitfinex","BTCUSD",1646279492338,0.14,43358.0,43357.0,0.14]
["bitfinex","BTCUSD",1646279492534,0.00230867,43358.0,43357.0,0.14]
["bitfinex","BTCUSD",1646279493436,0.00659967,43358.0,43357.0,0.14]
["bitfinex","BTCUSD",1646279493836,0.00230867,43358.0,43357.0,0.14]
["bitfinex","BTCUSD",1646279495186,0.00230867,43358.0,43346.0,0.01153]
["bitfinex","BTCUSD",1646279495187,0.08059,43356.0,43346.0,0.01153]
["bitfinex","BTCUSD",1646279495382,0.28169369,43354.0,43346.0,0.01153]
["bitfinex","BTCUSD",1646279495579,0.28169369,43353.0,43349.0,0.00041634]
["bitfinex","BTCUSD",1646279495784,0.00692841,43350.0,43349.0,0.00041634]
["bitfinex","BTCUSD",1646279496080,0.00692777,43350.0,43349.0,0.00041634]
["bitfinex","BTCUSD",1646279496281,0.06465777,43350.0,43349.0,0.00041634]
["bitfinex","BTCUSD",1646279496479,0.06465777,43350.0,43338.0,0.1712]
["bitfinex","BTCUSD",1646279496480,0.36465777,43350.0,43338.0,0.1712]
["bitfinex","BTCUSD",1646279496683,0.28169369,43348.0,43341.0,0.00041642]
["bitfinex","BTCUSD",1646279496880,0.3,43347.0,43341.0,0.00041642]
["bitfinex","BTCUSD",1646279497080,0.304291,43347.0,43341.0,0.00024349]
["bitfinex","BTCUSD",1646279497280,0.70884469,43347.0,43341.0,0.00024349]
["bitfinex","BTCUSD",1646279497484,0.70884469,43347.0,43341.0,0.17500348]
["bitfinex","BTCUSD",1646279497678,0.68598469,43347.0,43341.0,0.17475999]
["bitfinex","BTCUSD",1646279497879,0.70884469,43347.0,43341.0,0.17475999]
["bitfinex","BTCUSD",1646279498080,0.20993315,43346.0,43341.0,0.14]
["bitfinex","BTCUSD",1646279498280,0.30993315,43346.0,43341.0,0.14]
["bitfinex","BTCUSD",1646279498480,0.39053615,43346.0,43341.0,0.14]
["bitfinex","BTCUSD",1646279499531,0.36767615,43346.0,43339.0,0.00010437]
["bitfinex","BTCUSD",1646279499929,0.157743,43346.0,43343.0,0.16441333]
["bitfinex","BTCUSD",1646279500332,0.32789369,43345.0,43339.0,0.00010437]
["bitfinex","BTCUSD",1646279500533,0.138351,43343.0,43339.0,0.00010437]
["bitfinex","BTCUSD",1646279500729,0.02286,43341.0,43339.0,0.00010437]
["bitfinex","BTCUSD",1646279500935,0.0462,43342.0,43339.0,0.00010437]
["bitfinex","BTCUSD",1646279500936,0.06906,43340.0,43339.0,0.00010437]
["bitfinex","BTCUSD",1646279501136,0.31210719,43340.0,43335.0,0.0999]
["bitfinex","BTCUSD",1646279501332,0.14,43336.0,43335.0,0.0999]
["bitfinex","BTCUSD",1646279501532,0.197751,43336.0,43335.0,0.0999]
["bitfinex","BTCUSD",1646279501929,0.057751,43336.0,43335.0,0.0999]
["bitfinex","BTCUSD",1646279502131,0.157751,43336.0,43335.0,0.0999]
["bitfinex","BTCUSD",1646279502533,0.676811,43336.0,43335.0,0.0999]
["bitfinex","BTCUSD",1646279502794,0.97286,43335.0,43333.0,0.00010363]
["bitfinex","BTCUSD",1646279502989,0.32772039,43334.0,43333.0,0.00010363]
["bitfinex","BTCUSD",1646279503188,0.32772039,43334.0,43327.0,0.00196929]
["bitfinex","BTCUSD",1646279503189,0.02286,43332.0,43327.0,0.00196929]
["bitfinex","BTCUSD",1646279503388,0.29530904,43331.0,43330.0,1.40364863]
["bitfinex","BTCUSD",1646279503590,0.43530904,43331.0,43330.0,1.40364863]
["bitfinex","BTCUSD",1646279503788,0.52645507,43331.0,43330.0,1.24207469]
["bitfinex","BTCUSD",1646279503992,0.55360607,43331.0,43330.0,0.89546969]
["bitfinex","BTCUSD",1646279504190,0.57033655,43331.0,43330.0,0.89546969]
["bitfinex","BTCUSD",1646279504388,0.85185694,43331.0,43330.0,0.39656662]
["bitfinex","BTCUSD",1646279504588,0.85183345,43331.0,43330.0,0.39656662]
["bitfinex","BTCUSD",1646279504788,0.82897345,43331.0,43330.0,0.39656662]
["bitfinex","BTCUSD",1646279504990,0.30561602,43331.0,43330.0,0.39656662]
["bitfinex","BTCUSD",1646279505190,0.25941602,43331.0,43330.0,0.39656662]
["bitfinex","BTCUSD",1646279505591,0.15941602,43331.0,43330.0,0.39656662]
["bitfinex","BTCUSD",1646279505790,0.25941602,43331.0,43330.0,0.39656662]
["bitfinex","BTCUSD",1646279505990,0.43227602,43331.0,43330.0,0.04993962]
["bitfinex","BTCUSD",1646279506192,0.84591026,43331.0,43330.0,0.02189727]
["bitfinex","BTCUSD",1646279506643,0.84591026,43331.0,43325.0,0.0011]
["bitfinex","BTCUSD",1646279506844,0.72139724,43331.0,43325.0,0.0011]
["bitfinex","BTCUSD",1646279507043,0.43987685,43331.0,43325.0,0.0011]
["bitfinex","BTCUSD",1646279507244,0.43987685,43331.0,43322.0,0.00402476]
["bitfinex","BTCUSD",1646279507245,0.23564139,43324.0,43322.0,0.0033]
["bitfinex","BTCUSD",1646279507445,0.375,43330.0,43326.0,0.00012688]
["bitfinex","BTCUSD",1646279507647,0.1,43329.0,43326.0,0.00012688]
["bitfinex","BTCUSD",1646279507844,0.215541,43329.0,43326.0,0.00012688]
["bitfinex","BTCUSD",1646279508048,0.1,43329.0,43326.0,0.00012688]
["bitfinex","BTCUSD",1646279508447,0.025,43330.0,43325.0,0.19169768]
["bitfinex","BTCUSD",1646279508645,0.025,43330.0,43325.0,0.19182456]
["bitfinex","BTCUSD",1646279508945,0.11741679,43331.0,43325.0,0.19182456]
["bitfinex","BTCUSD",1646279509544,0.26312323,43327.0,43325.0,0.19182456]
["bitfinex","BTCUSD",1646279509744,0.057759,43326.0,43322.0,0.0033]
["bitfinex","BTCUSD",1646279510386,0.157759,43326.0,43322.0,0.0033]
["bitfinex","BTCUSD",1646279510986,0.157759,43326.0,43322.0,0.00342689]
["bitfinex","BTCUSD",1646279512085,0.157759,43326.0,43322.0,0.0033]
["bitfinex","BTCUSD",1646279512285,0.157759,43326.0,43322.0,0.00342689]
["bitfinex","BTCUSD",1646279512487,0.057759,43326.0,43322.0,0.00342689]
["bitfinex","BTCUSD",1646279513090,0.057751,43330.0,43322.0,0.00342689]
["bitfinex","BTCUSD",1646279513287,0.057751,43330.0,43322.0,0.0033]
["bitfinex","BTCUSD",1646279513486,0.057751,43330.0,43322.0,0.00342689]
["bitfinex","BTCUSD",1646279513690,0.27973812,43326.0,43322.0,0.00342689]
["bitfinex","BTCUSD",1646279514536,0.057758,43325.0,43324.0,0.00010615]
["bitfinex","BTCUSD",1646279516140,0.057758,43325.0,43322.0,0.00341896]
["bitfinex","BTCUSD",1646279516141,0.45,43324.0,43322.0,0.00341896]
["bitfinex","BTCUSD",1646279516339,0.1,43323.0,43322.0,0.00341896]
["bitfinex","BTCUSD",1646279516741,0.42286,43323.0,43322.0,0.00341896]
["bitfinex","BTCUSD",1646279516942,0.42286,43323.0,43322.0,0.0033]
["bitfinex","BTCUSD",1646279516943,0.46906,43323.0,43322.0,0.0033]
["bitfinex","BTCUSD",1646279517146,0.60906,43323.0,43321.0,0.00097556]
["bitfinex","BTCUSD",1646279517341,0.16906,43323.0,43321.0,0.00097556]
["bitfinex","BTCUSD",1646279517542,0.5,43322.0,43320.0,0.00121897]
["bitfinex","BTCUSD",1646279517783,0.1462,43321.0,43320.0,0.00121897]
["bitfinex","BTCUSD",1646279517984,0.1462,43321.0,43320.0,0.0011]
["bitfinex","BTCUSD",1646279518489,0.24787768,43321.0,43320.0,0.0011]
["bitfinex","BTCUSD",1646279518685,0.24787768,43321.0,43319.0,0.0033]
["bitfinex","BTCUSD",1646279518886,0.10167768,43320.0,43319.0,0.0033]
["bitfinex","BTCUSD",1646279519088,0.14787768,43320.0,43319.0,0.0033]
["bitfinex","BTCUSD",1646279521090,0.0462,43320.0,43319.0,0.0033]
["bitfinex","BTCUSD",1646279521287,0.14787533,43320.0,43319.0,0.0033]
["bitfinex","BTCUSD",1646279521549,0.057774,43321.0,43319.0,0.0033]
["bitfinex","BTCUSD",1646279521950,0.1,43322.0,43319.0,0.28039568]
["bitfinex","BTCUSD",1646279522546,0.057758,43325.0,43320.0,0.18961223]
["bitfinex","BTCUSD",1646279523247,0.047758,43325.0,43320.0,0.00010136]
["bitfinex","BTCUSD",1646279524049,0.047758,43325.0,43319.0,0.0033]
["bitfinex","BTCUSD",1646279524250,0.047758,43325.0,43320.0,0.20560923]
["bitfinex","BTCUSD",1646279524451,0.047758,43325.0,43320.0,0.1655222]
["bitfinex","BTCUSD",1646279524650,0.047758,43325.0,43320.0,0.00010136]
["bitfinex","BTCUSD",1646279525283,0.047758,43325.0,43319.0,0.0033]
["bitfinex","BTCUSD",1646279525479,0.047758,43325.0,43320.0,0.00010409]
["bitfinex","BTCUSD",1646279526586,0.047758,43325.0,43319.0,0.0033]
["bitfinex","BTCUSD",1646279526784,0.047758,43325.0,43320.0,0.00010409]
["bitfinex","BTCUSD",1646279527383,0.047758,43325.0,43318.0,0.21586194]
["bitfinex","BTCUSD",1646279527384,0.047758,43325.0,43318.0,0.20926603]
["bitfinex","BTCUSD",1646279530332,0.047758,43325.0,43318.0,0.20936951]
["bitfinex","BTCUSD",1646279530531,0.047758,43325.0,43319.0,0.19172392]
["bitfinex","BTCUSD",1646279532035,0.047758,43325.0,43318.0,0.20936951]
["bitfinex","BTCUSD",1646279532436,0.047758,43325.0,43318.0,0.20926603]
["bitfinex","BTCUSD",1646279532683,0.047758,43325.0,43318.0,0.20936939]
["bitfinex","BTCUSD",1646279533484,0.057771,43323.0,43318.0,0.20936939]
["bitfinex","BTCUSD",1646279533685,0.057771,43323.0,43318.0,0.20926603]
["bitfinex","BTCUSD",1646279533884,0.057771,43323.0,43318.0,0.20936939]
["bitfinex","BTCUSD",1646279534086,0.057771,43323.0,43319.0,0.20403764]
["bitfinex","BTCUSD",1646279536085,0.047758,43325.0,43319.0,0.20403764]
["bitfinex","BTCUSD",1646279536286,0.025,43328.0,43319.0,0.20403764]
["bitfinex","BTCUSD",1646279536744,0.02404808,43332.0,43319.0,0.20403764]
["bitfinex","BTCUSD",1646279536941,0.02404808,43332.0,43319.0,0.20603764]
["bitfinex","BTCUSD",1646279537142,0.02404808,43332.0,43327.0,0.41498127]
["bitfinex","BTCUSD",1646279537343,0.02404808,43332.0,43327.0,0.29313265]
["bitfinex","BTCUSD",1646279537544,0.02404808,43332.0,43327.0,0.23477897]
["bitfinex","BTCUSD",1646279537749,0.02404808,43332.0,43319.0,0.002]
["bitfinex","BTCUSD",1646279538244,0.02404808,43332.0,43328.0,0.21666438]
["bitfinex","BTCUSD",1646279538446,0.28152039,43331.0,43328.0,0.21666438]
["bitfinex","BTCUSD",1646279538648,0.057769,43322.0,43319.0,0.002]
["bitfinex","BTCUSD",1646279538848,1.09,43329.0,43319.0,0.002]
["bitfinex","BTCUSD",1646279538849,0.39494684,43327.0,43319.0,0.002]
["bitfinex","BTCUSD",1646279539046,0.11360821,43327.0,43319.0,0.002]
["bitfinex","BTCUSD",1646279539450,0.39494684,43327.0,43319.0,0.002]
["bitfinex","BTCUSD",1646279539646,0.21262731,43326.0,43319.0,0.002]
["bitfinex","BTCUSD",1646279539847,0.1,43326.0,43319.0,0.002]
["bitfinex","BTCUSD",1646279540048,0.115533,43325.0,43319.0,0.002]
["bitfinex","BTCUSD",1646279540288,0.39687163,43325.0,43319.0,0.002]
["bitfinex","BTCUSD",1646279540484,0.39687163,43325.0,43317.0,0.0033]
["bitfinex","BTCUSD",1646279540684,0.1,43324.0,43317.0,0.0033]
["bitfinex","BTCUSD",1646279540884,0.1,43324.0,43318.0,0.17514418]
["bitfinex","BTCUSD",1646279541488,0.157767,43324.0,43318.0,0.17514418]
["bitfinex","BTCUSD",1646279542491,0.24492408,43320.0,43318.0,0.17514418]
["bitfinex","BTCUSD",1646279542687,0.082767,43324.0,43318.0,0.17514418]
["bitfinex","BTCUSD",1646279542887,0.1,43323.0,43317.0,0.0033]
["bitfinex","BTCUSD",1646279543088,0.082767,43324.0,43317.0,0.0033]
["bitfinex","BTCUSD",1646279543487,0.082767,43324.0,43318.0,0.00012639]
["bitfinex","BTCUSD",1646279543690,0.36484543,43324.0,43318.0,0.00012639]
["bitfinex","BTCUSD",1646279544171,0.1,43323.0,43318.0,0.00012639]
["bitfinex","BTCUSD",1646279544573,0.1,43323.0,43317.0,0.0033]
["bitfinex","BTCUSD",1646279544769,0.42864264,43323.0,43318.0,0.00012638]
["bitfinex","BTCUSD",1646279545271,0.32864264,43322.0,43318.0,0.00012638]
["bitfinex","BTCUSD",1646279545670,0.1,43321.0,43317.0,0.3033]
["bitfinex","BTCUSD",1646279545871,0.1,43321.0,43318.0,0.00012639]
["bitfinex","BTCUSD",1646279546271,0.42864264,43321.0,43318.0,0.00012639]
["bitfinex","BTCUSD",1646279546673,0.1,43321.0,43318.0,0.00012639]
["bitfinex","BTCUSD",1646279546872,0.1,43321.0,43317.0,0.3033]
["bitfinex","BTCUSD",1646279547073,0.1,43323.0,43317.0,0.30342639]
["bitfinex","BTCUSD",1646279547679,0.082767,43324.0,43317.0,0.30342639]
["bitfinex","BTCUSD",1646279547680,0.182767,43324.0,43317.0,0.30342639]
["bitfinex","BTCUSD",1646279547980,0.057767,43324.0,43317.0,0.30342639]
["bitfinex","BTCUSD",1646279548183,0.38769098,43324.0,43317.0,0.3033]
["bitfinex","BTCUSD",1646279548381,0.38769098,43324.0,43318.0,0.00011848]
["bitfinex","BTCUSD",1646279548883,0.157767,43324.0,43318.0,0.00011848]
["bitfinex","BTCUSD",1646279549285,0.025,43325.0,43317.0,0.3033]
["bitfinex","BTCUSD",1646279549484,0.11360821,43327.0,43318.0,0.06917848]
["bitfinex","BTCUSD",1646279549687,0.11360821,43327.0,43319.0,0.06266199]
["bitfinex","BTCUSD",1646279549883,0.11360821,43327.0,43320.0,0.3462]
["bitfinex","BTCUSD",1646279550183,0.11360821,43327.0,43321.0,0.34441775]
["bitfinex","BTCUSD",1646279550386,0.4257231,43333.0,43325.0,0.15]
["bitfinex","BTCUSD",1646279550387,0.05,43333.0,43325.0,0.15]
["bitfinex","BTCUSD",1646279550583,2.057735,43340.0,43328.0,0.86946]
["bitfinex","BTCUSD",1646279550584,0.14482818,43339.0,43328.0,0.86946]
["bitfinex","BTCUSD",1646279550785,2.0,43340.0,43338.0,0.06056506]
["bitfinex","BTCUSD",1646279550984,2.0,43340.0,43338.0,0.39389573]
["bitfinex","BTCUSD",1646279551446,2.0,43340.0,43339.0,0.3]
["bitfinex","BTCUSD",1646279551844,0.37598784,43348.0,43344.0,0.05597053]
["bitfinex","BTCUSD",1646279552044,0.05,43352.0,43344.0,0.05597053]
["bitfinex","BTCUSD",1646279552244,0.39098784,43354.0,43341.0,0.06906]
["bitfinex","BTCUSD",1646279552245,0.00012933,43351.0,43341.0,0.06906]
["bitfinex","BTCUSD",1646279552440,0.00012933,43351.0,43341.0,0.02286]
["bitfinex","BTCUSD",1646279552642,0.00012933,43351.0,43341.0,0.0462]
["bitfinex","BTCUSD",1646279553039,0.015,43354.0,43341.0,0.0462]
["bitfinex","BTCUSD",1646279553239,0.21208861,43347.0,43341.0,0.0462]
["bitfinex","BTCUSD",1646279553642,0.26982261,43347.0,43341.0,0.0462]
["bitfinex","BTCUSD",1646279553841,0.057731,43346.0,43341.0,0.0462]
["bitfinex","BTCUSD",1646279554746,0.057731,43346.0,43338.0,0.23190594]
["bitfinex","BTCUSD",1646279555043,0.057731,43346.0,43341.0,0.002]
["bitfinex","BTCUSD",1646279555697,0.057731,43346.0,43339.0,0.3]
["bitfinex","BTCUSD",1646279555896,0.057731,43346.0,43338.0,0.23190594]
["bitfinex","BTCUSD",1646279556097,0.057723,43350.0,43342.0,0.20931885]
["bitfinex","BTCUSD",1646279556599,0.115449,43353.0,43343.0,0.3]
["bitfinex","BTCUSD",1646279556797,0.025,43354.0,43346.0,0.21933623]
["bitfinex","BTCUSD",1646279556997,0.00014523,43351.0,43343.0,0.3]
["bitfinex","BTCUSD",1646279557196,0.00014523,43351.0,43340.0,0.06906]
["bitfinex","BTCUSD",1646279557400,0.00014523,43351.0,43341.0,0.3462]
["bitfinex","BTCUSD",1646279557597,0.00014523,43351.0,43341.0,0.36906]
["bitfinex","BTCUSD",1646279557798,0.115449,43354.0,43341.0,0.0462]
["bitfinex","BTCUSD",1646279558198,0.115449,43354.0,43338.0,0.21001929]
["bitfinex","BTCUSD",1646279558199,0.00014523,43351.0,43338.0,0.21001929]
["bitfinex","BTCUSD",1646279558698,0.057733,43348.0,43339.0,0.3]
["bitfinex","BTCUSD",1646279558941,0.115467,43346.0,43343.0,0.2106755]
["bitfinex","BTCUSD",1646279559139,0.115467,43346.0,43339.0,0.3]
["bitfinex","BTCUSD",1646279559740,0.115467,43346.0,43335.0,0.1716]
["bitfinex","BTCUSD",1646279559949,0.115467,43346.0,43333.0,0.004]
["bitfinex","BTCUSD",1646279559950,0.057741,43343.0,43333.0,0.004]
["bitfinex","BTCUSD",1646279560144,0.35039382,43345.0,43333.0,0.004]
["bitfinex","BTCUSD",1646279560145,0.080606,43340.0,43333.0,0.004]
["bitfinex","BTCUSD",1646279560342,0.173836,43340.0,43333.0,0.004]
["bitfinex","BTCUSD",1646279560542,0.173836,43340.0,43321.0,0.3]
["bitfinex","BTCUSD",1646279560741,0.05776143,43333.0,43321.0,0.46765702]
["bitfinex","BTCUSD",1646279560943,0.115516,43331.0,43321.0,0.46765702]
["bitfinex","BTCUSD",1646279561343,0.35267447,43331.0,43321.0,0.46765702]
["bitfinex","BTCUSD",1646279561745,0.1,43330.0,43321.0,0.16765702]
["bitfinex","BTCUSD",1646279561944,0.215515,43330.0,43321.0,0.16765702]
["bitfinex","BTCUSD",1646279562243,0.215515,43330.0,43318.0,0.17172535]
["bitfinex","BTCUSD",1646279562449,0.215515,43330.0,43318.0,0.00012535]
["bitfinex","BTCUSD",1646279562700,0.215515,43330.0,43317.0,0.1729]
["bitfinex","BTCUSD",1646279563091,0.215515,43330.0,43320.0,0.15526793]
["bitfinex","BTCUSD",1646279563690,0.215515,43330.0,43320.0,0.41695075]
["bitfinex","BTCUSD",1646279563891,0.215515,43330.0,43320.0,0.15526793]
["bitfinex","BTCUSD",1646279564794,0.665515,43330.0,43317.0,0.1729]
["bitfinex","BTCUSD",1646279564996,0.07334363,43329.0,43317.0,0.1729]
["bitfinex","BTCUSD",1646279565191,0.115538,43327.0,43320.0,0.004]
["bitfinex","BTCUSD",1646279565392,0.057769,43325.0,43320.0,0.004]
["bitfinex","BTCUSD",1646279565794,0.215536,43325.0,43320.0,0.004]
["bitfinex","BTCUSD",1646279565992,0.22700367,43324.0,43320.0,0.004]
["bitfinex","BTCUSD",1646279566195,0.025,43326.0,43320.0,0.004]
["bitfinex","BTCUSD",1646279566441,0.057751,43329.0,43320.0,0.004]
["bitfinex","BTCUSD",1646279567039,0.20386911,43326.0,43322.0,0.33597909]
["bitfinex","BTCUSD",1646279567239,0.057751,43329.0,43322.0,0.16597832]
["bitfinex","BTCUSD",1646279567544,0.057751,43329.0,43320.0,0.005]
["bitfinex","BTCUSD",1646279567742,0.35853031,43328.0,43320.0,0.005]
["bitfinex","BTCUSD",1646279567940,0.38353031,43328.0,43320.0,0.005]
["bitfinex","BTCUSD",1646279568139,0.1,43327.0,43320.0,0.005]
["bitfinex","BTCUSD",1646279568542,0.1,43327.0,43321.0,0.20711771]
["bitfinex","BTCUSD",1646279568740,0.057762,43322.0,43321.0,0.20711771]
["bitfinex","BTCUSD",1646279569140,0.1,43327.0,43318.0,0.00011743]
["bitfinex","BTCUSD",1646279569340,0.42286,43331.0,43318.0,0.00011743]
["bitfinex","BTCUSD",1646279569539,0.32286,43331.0,43318.0,0.00011743]
["bitfinex","BTCUSD",1646279569740,0.1,43330.0,43318.0,0.00011743]
["bitfinex","BTCUSD",1646279569940,0.1,43330.0,43320.0,0.20273979]
["bitfinex","BTCUSD",1646279570204,0.23364037,43326.0,43323.0,0.19108336]
["bitfinex","BTCUSD",1646279570401,0.1,43330.0,43323.0,0.19108336]
["bitfinex","BTCUSD",1646279570601,0.057755,43326.0,43323.0,0.19108336]
["bitfinex","BTCUSD",1646279571306,0.24417314,43328.0,43323.0,0.19108336]
["bitfinex","BTCUSD",1646279571505,0.13955008,43333.0,43323.0,0.19108336]
["bitfinex","BTCUSD",1646279571903,0.05775,43330.0,43318.0,9.893e-05]
["bitfinex","BTCUSD",1646279572302,0.05775,43330.0,43321.0,0.17356491]
["bitfinex","BTCUSD",1646279572504,0.05775,43330.0,43317.0,0.0033]
["bitfinex","BTCUSD",1646279572708,0.20605433,43327.0,43321.0,0.26922626]
["bitfinex","BTCUSD",1646279572905,0.05776,43326.0,43323.0,0.17932352]
["bitfinex","BTCUSD",1646279573506,0.05776,43326.0,43323.0,0.24862825]
["bitfinex","BTCUSD",1646279573706,0.05776,43326.0,43323.0,0.17932352]
["bitfinex","BTCUSD",1646279573941,0.32492547,43326.0,43323.0,0.17932352]
["bitfinex","BTCUSD",1646279574142,0.05776,43326.0,43320.0,0.23735297]
["bitfinex","BTCUSD",1646279574543,0.05776,43326.0,43318.0,0.00010309]
["bitfinex","BTCUSD",1646279574741,0.05776,43326.0,43318.0,0.16661415]
["bitfinex","BTCUSD",1646279574941,0.05776,43326.0,43318.0,0.16671724]
["bitfinex","BTCUSD",1646279575141,0.05776,43326.0,43319.0,0.06915126]
["bitfinex","BTCUSD",1646279575343,0.05776,43326.0,43319.0,0.26094376]
["bitfinex","BTCUSD",1646279575549,0.05776,43326.0,43320.0,0.21610945]
["bitfinex","BTCUSD",1646279575741,0.05876,43326.0,43320.0,0.21610945]
["bitfinex","BTCUSD",1646279577242,0.05776,43326.0,43320.0,0.21610945]
["bitfinex","BTCUSD",1646279577444,0.05776,43326.0,43320.0,0.21710945]
["bitfinex","BTCUSD",1646279578294,0.05776,43326.0,43320.0,0.21610945]
["bitfinex","BTCUSD",1646279579494,0.05976,43326.0,43320.0,0.21610945]
["bitfinex","BTCUSD",1646279579895,0.05976,43326.0,43320.0,0.21604672]
["bitfinex","BTCUSD",1646279581555,0.05976,43326.0,43322.0,0.95]
["bitfinex","BTCUSD",1646279581556,0.002,43326.0,43322.0,0.95]
["bitfinex","BTCUSD",1646279581754,0.002,43326.0,43323.0,0.3462]
["bitfinex","BTCUSD",1646279582352,0.00139692,43326.0,43323.0,1.0428]
["bitfinex","BTCUSD",1646279582552,0.00139692,43326.0,43323.0,0.3462]
["bitfinex","BTCUSD",1646279582755,0.00139692,43326.0,43324.0,0.18283235]
["bitfinex","BTCUSD",1646279582952,0.190492,43336.0,43325.0,0.0462]
["bitfinex","BTCUSD",1646279583157,0.190492,43336.0,43327.0,0.05896722]
["bitfinex","BTCUSD",1646279583352,0.140492,43336.0,43327.0,0.10516722]
["bitfinex","BTCUSD",1646279583552,0.025,43336.0,43327.0,0.10516722]
["bitfinex","BTCUSD",1646279583751,1.21228054,43344.0,43327.0,0.10516722]
["bitfinex","BTCUSD",1646279583752,0.082746,43341.0,43327.0,0.10516722]
["bitfinex","BTCUSD",1646279584156,0.2227926,43337.0,43329.0,0.18586375]
["bitfinex","BTCUSD",1646279584355,0.082746,43341.0,43329.0,0.18586375]
["bitfinex","BTCUSD",1646279584554,0.057744,43336.0,43329.0,0.18586375]
["bitfinex","BTCUSD",1646279585054,0.057744,43336.0,43327.0,0.10516722]
["bitfinex","BTCUSD",1646279585310,0.082744,43336.0,43327.0,0.10516722]
["bitfinex","BTCUSD",1646279586110,0.082744,43336.0,43334.0,0.05757209]
["bitfinex","BTCUSD",1646279586312,0.084744,43336.0,43334.0,0.05757209]
["bitfinex","BTCUSD",1646279586910,0.084744,43336.0,43335.0,0.22623956]
["bitfinex","BTCUSD",1646279587110,0.084744,43336.0,43334.0,0.05757209]
["bitfinex","BTCUSD",1646279587712,0.002,43336.0,43335.0,0.3]
["bitfinex","BTCUSD",1646279587910,0.002,43336.0,43334.0,0.05757209]
["bitfinex","BTCUSD",1646279588115,0.002,43336.0,43335.0,0.18453399]
["bitfinex","BTCUSD",1646279588712,0.002,43336.0,43335.0,0.24593628]
["bitfinex","BTCUSD",1646279588940,0.002,43336.0,43334.0,0.05757209]
["bitfinex","BTCUSD",1646279589241,0.002,43336.0,43325.0,0.172]
["bitfinex","BTCUSD",1646279589441,0.002,43336.0,43326.0,0.04771717]
["bitfinex","BTCUSD",1646279589642,0.005,43336.0,43329.0,0.002]
["bitfinex","BTCUSD",1646279589841,0.003,43336.0,43330.0,0.21769587]
["bitfinex","BTCUSD",1646279590041,0.057744,43339.0,43330.0,0.21769587]
["bitfinex","BTCUSD",1646279590243,0.057746,43333.0,43329.0,0.05474819]
["bitfinex","BTCUSD",1646279590442,0.115482,43339.0,43328.0,0.20609221]
["bitfinex","BTCUSD",1646279591242,0.115482,43339.0,43328.0,0.48243556]
["bitfinex","BTCUSD",1646279591243,0.173227,43339.0,43328.0,0.48243556]
["bitfinex","BTCUSD",1646279591642,0.173227,43339.0,43331.0,0.07258437]
["bitfinex","BTCUSD",1646279591844,0.057743,43334.0,43331.0,0.07258437]
["bitfinex","BTCUSD",1646279592896,0.025,43338.0,43331.0,0.07258437]
["bitfinex","BTCUSD",1646279593298,0.025,43343.0,43338.0,0.07038443]
["bitfinex","BTCUSD",1646279593501,0.025,43343.0,43338.0,0.29317997]
["bitfinex","BTCUSD",1646279593901,0.025,43343.0,43338.0,0.23317997]
["bitfinex","BTCUSD",1646279594098,0.082732,43343.0,43338.0,0.23317997]
["bitfinex","BTCUSD",1646279595099,0.082732,43343.0,43339.0,0.20464439]
["bitfinex","BTCUSD",1646279595504,0.025,43343.0,43339.0,0.20464439]
["bitfinex","BTCUSD",1646279595700,0.025,43343.0,43338.0,0.27561997]
["bitfinex","BTCUSD",1646279595900,0.025,43343.0,43338.0,0.23417997]
["bitfinex","BTCUSD",1646279596558,0.009238,43347.0,43345.0,0.06630776]
["bitfinex","BTCUSD",1646279597155,0.009238,43347.0,43344.0,0.19595177]
["bitfinex","BTCUSD",1646279597355,0.00012936,43351.0,43344.0,0.19595177]
["bitfinex","BTCUSD",1646279597556,0.001,43347.0,43344.0,0.1763566]
["bitfinex","BTCUSD",1646279597757,0.001,43347.0,43346.0,0.39188975]
["bitfinex","BTCUSD",1646279598155,0.07112937,43354.0,43346.0,0.21426812]
["bitfinex","BTCUSD",1646279598356,0.025,43354.0,43349.0,0.07284856]
["bitfinex","BTCUSD",1646279599257,0.02513062,43354.0,43346.0,0.21426812]
["bitfinex","BTCUSD",1646279600292,0.025,43354.0,43346.0,0.21426812]
["bitfinex","BTCUSD",1646279600592,0.00013062,43353.0,43346.0,0.21426812]
["bitfinex","BTCUSD",1646279601295,0.025,43354.0,43346.0,0.37371026]
["bitfinex","BTCUSD",1646279601493,0.025,43354.0,43346.0,0.58544067]
["bitfinex","BTCUSD",1646279601692,0.00013062,43353.0,43347.0,0.0462]
["bitfinex","BTCUSD",1646279602091,0.00013062,43353.0,43347.0,0.10312131]
["bitfinex","BTCUSD",1646279602795,0.025,43354.0,43348.0,0.16595087]
["bitfinex","BTCUSD",1646279602993,0.00013062,43353.0,43348.0,0.16595087]
["bitfinex","BTCUSD",1646279603693,0.052722,43352.0,43348.0,0.16595087]
["bitfinex","BTCUSD",1646279603942,0.052722,43352.0,43349.0,0.06184822]
["bitfinex","BTCUSD",1646279604135,0.052722,43352.0,43348.0,0.16595087]
["bitfinex","BTCUSD",1646279604334,0.052722,43352.0,43348.0,0.36941553]
["bitfinex","BTCUSD",1646279605337,0.052722,43352.0,43343.0,0.0482]
["bitfinex","BTCUSD",1646279605536,0.052722,43352.0,43343.0,0.0472]
["bitfinex","BTCUSD",1646279606237,0.052722,43352.0,43348.0,0.21289697]
["bitfinex","BTCUSD",1646279606538,0.052722,43352.0,43348.0,0.44423634]
["bitfinex","BTCUSD",1646279607538,0.042722,43352.0,43348.0,0.37308416]
["bitfinex","BTCUSD",1646279608192,0.00013043,43353.0,43348.0,0.44542416]
["bitfinex","BTCUSD",1646279608388,0.00013043,43353.0,43348.0,0.49162416]
["bitfinex","BTCUSD",1646279608588,0.3286269,43356.0,43350.0,0.95]
["bitfinex","BTCUSD",1646279608589,0.025,43356.0,43350.0,0.95]
["bitfinex","BTCUSD",1646279608793,0.06202404,43364.0,43351.0,0.0462]
["bitfinex","BTCUSD",1646279608989,0.00013043,43353.0,43351.0,0.7428]
["bitfinex","BTCUSD",1646279609487,4.3e-07,43353.0,43351.0,0.7428]
["bitfinex","BTCUSD",1646279609687,4.3e-07,43353.0,43351.0,0.7468]
["bitfinex","BTCUSD",1646279609888,0.035,43369.0,43353.0,0.6966]
["bitfinex","BTCUSD",1646279610092,0.035,43369.0,43363.0,0.20957848]
["bitfinex","BTCUSD",1646279610287,0.01,43369.0,43363.0,0.20957848]
["bitfinex","BTCUSD",1646279610490,0.01,43369.0,43365.0,0.20105995]
["bitfinex","BTCUSD",1646279610687,0.01,43369.0,43363.0,0.20957848]
["bitfinex","BTCUSD",1646279610888,0.052705,43372.0,43363.0,0.20957848]
["bitfinex","BTCUSD",1646279611089,0.057702,43373.0,43363.0,0.20957848]
["bitfinex","BTCUSD",1646279611290,0.047702,43367.0,43359.0,0.0462]
["bitfinex","BTCUSD",1646279611549,0.072702,43367.0,43363.0,0.002]
["bitfinex","BTCUSD",1646279612047,0.072702,43367.0,43363.0,0.00155118]
["bitfinex","BTCUSD",1646279612447,0.07283268,43367.0,43363.0,0.00155118]
["bitfinex","BTCUSD",1646279612850,0.07283268,43367.0,43360.0,0.06676578]
["bitfinex","BTCUSD",1646279613451,0.072702,43367.0,43360.0,0.06676578]
["bitfinex","BTCUSD",1646279613649,0.00013068,43366.0,43361.0,0.18920147]
["bitfinex","BTCUSD",1646279613849,0.00013068,43366.0,43362.0,0.19660979]
["bitfinex","BTCUSD",1646279614652,0.025,43367.0,43362.0,0.19660979]
["bitfinex","BTCUSD",1646279614851,0.009232,43371.0,43369.0,0.07183654]
["bitfinex","BTCUSD",1646279615049,0.009232,43371.0,43365.0,0.26844229]
["bitfinex","BTCUSD",1646279615691,0.025,43372.0,43366.0,0.0462]
["bitfinex","BTCUSD",1646279616090,0.00012994,43370.0,43367.0,0.06095625]
["bitfinex","BTCUSD",1646279616292,0.00012994,43370.0,43369.0,0.19506298]
["bitfinex","BTCUSD",1646279616890,0.00012994,43370.0,43369.0,0.54126298]
["bitfinex","BTCUSD",1646279617094,0.057691,43375.0,43370.0,1.15657979]
["bitfinex","BTCUSD",1646279617095,0.025,43375.0,43370.0,1.15657979]
["bitfinex","BTCUSD",1646279617291,0.00012994,43372.0,43371.0,0.0462]
["bitfinex","BTCUSD",1646279617492,0.00012994,43372.0,43371.0,0.3462]
["bitfinex","BTCUSD",1646279617894,0.025,43384.0,43372.0,0.95]
["bitfinex","BTCUSD",1646279618093,0.025,43384.0,43383.0,0.53488383]
["bitfinex","BTCUSD",1646279618294,0.22347,43386.0,43383.0,0.53488383]
["bitfinex","BTCUSD",1646279619571,0.22347,43386.0,43383.0,0.47058109]
["bitfinex","BTCUSD",1646279620170,0.22347,43386.0,43379.0,0.3]
["bitfinex","BTCUSD",1646279620371,0.24847,43386.0,43378.0,0.0482]
["bitfinex","BTCUSD",1646279620772,0.24847,43386.0,43378.0,0.3482]
["bitfinex","BTCUSD",1646279621004,0.24847,43386.0,43378.0,0.3462]
["bitfinex","BTCUSD",1646279621171,0.24847,43386.0,43381.0,0.24262236]
["bitfinex","BTCUSD",1646279621570,0.24847,43386.0,43381.0,0.40969906]
["bitfinex","BTCUSD",1646279621773,0.24847,43386.0,43385.0,0.0699852]
["bitfinex","BTCUSD",1646279622171,0.025,43386.0,43385.0,0.0699852]
["bitfinex","BTCUSD",1646279622374,0.02515191,43386.0,43385.0,0.0699852]
["bitfinex","BTCUSD",1646279622570,0.009229,43390.0,43386.0,0.7]
["bitfinex","BTCUSD",1646279622803,0.009229,43390.0,43387.0,0.24078727]
["bitfinex","BTCUSD",1646279623004,0.009229,43390.0,43387.0,0.40378032]
["bitfinex","BTCUSD",1646279623401,0.01,43399.0,43387.0,0.40378032]
["bitfinex","BTCUSD",1646279623602,0.01,43399.0,43396.0,0.22434712]
["bitfinex","BTCUSD",1646279624005,0.01,43399.0,43396.0,0.27054712]
["bitfinex","BTCUSD",1646279624604,0.01,43399.0,43397.0,0.3]
["bitfinex","BTCUSD",1646279624806,0.01,43399.0,43398.0,0.0462]
["bitfinex","BTCUSD",1646279625008,0.01,43399.0,43398.0,0.3462]
["bitfinex","BTCUSD",1646279627241,0.01,43399.0,43398.0,0.0462]
["bitfinex","BTCUSD",1646279627745,0.01,43399.0,43394.0,0.01152]
["bitfinex","BTCUSD",1646279627946,0.01,43399.0,43393.0,0.004]
["bitfinex","BTCUSD",1646279628244,0.02286,43397.0,43393.0,0.00340356]
["bitfinex","BTCUSD",1646279628442,0.40621738,43394.0,43393.0,0.00340356]
["bitfinex","BTCUSD",1646279628841,0.55241738,43394.0,43393.0,0.00340356]
["bitfinex","BTCUSD",1646279629141,0.51391329,43394.0,43393.0,0.00340356]
["bitfinex","BTCUSD",1646279629744,0.51791329,43394.0,43393.0,0.00340356]
["bitfinex","BTCUSD",1646279630206,0.63325629,43394.0,43393.0,0.00340356]
["bitfinex","BTCUSD",1646279630606,0.63325629,43394.0,43378.0,0.17920506]
["bitfinex","BTCUSD",1646279630607,0.02286,43392.0,43378.0,0.17920506]
["bitfinex","BTCUSD",1646279630810,0.02286,43387.0,43378.0,0.17920506]
["bitfinex","BTCUSD",1646279631007,0.02286,43385.0,43378.0,0.17920506]
["bitfinex","BTCUSD",1646279631207,0.2680331,43386.0,43376.0,0.01152]
["bitfinex","BTCUSD",1646279631208,0.02286,43383.0,43376.0,0.01152]
["bitfinex","BTCUSD",1646279631407,0.02286,43381.0,43376.0,0.01152]
["bitfinex","BTCUSD",1646279631607,0.0462,43380.0,43376.0,0.01152]
["bitfinex","BTCUSD",1646279631807,0.1015369,43377.0,43374.0,0.29902257]
["bitfinex","BTCUSD",1646279632006,0.0462,43376.0,43373.0,0.002]
["bitfinex","BTCUSD",1646279632206,0.0462,43375.0,43373.0,0.002]
["bitfinex","BTCUSD",1646279632407,0.0462,43374.0,43373.0,0.002]
["bitfinex","BTCUSD",1646279632607,0.0462,43374.0,43373.0,0.19436601]
["bitfinex","BTCUSD",1646279633111,0.0462,43374.0,43373.0,0.49236601]
["bitfinex","BTCUSD",1646279633508,0.24850242,43378.0,43373.0,0.19236601]
["bitfinex","BTCUSD",1646279633711,0.004,43379.0,43373.0,0.19536601]
["bitfinex","BTCUSD",1646279634460,0.004,43379.0,43374.0,0.06114482]
["bitfinex","BTCUSD",1646279634659,0.004,43379.0,43378.0,0.1697623]
["bitfinex","BTCUSD",1646279635061,0.0462,43387.0,43378.0,0.1697623]
["bitfinex","BTCUSD",1646279635260,0.0462,43387.0,43379.0,0.3]
["bitfinex","BTCUSD",1646279635458,0.0462,43387.0,43378.0,0.1697623]
["bitfinex","BTCUSD",1646279635661,0.0462,43387.0,43379.0,0.3]
["bitfinex","BTCUSD",1646279635858,0.00014422,43388.0,43378.0,0.002]
["bitfinex","BTCUSD",1646279636061,0.00014422,43388.0,43383.0,0.19333935]
["bitfinex","BTCUSD",1646279636260,0.00014422,43388.0,43384.0,0.3]
["bitfinex","BTCUSD",1646279636560,0.057669,43392.0,43384.0,0.3]
["bitfinex","BTCUSD",1646279636759,0.00014424,43388.0,43384.0,0.3]
["bitfinex","BTCUSD",1646279636959,0.00014424,43388.0,43383.0,0.15968816]
["bitfinex","BTCUSD",1646279637559,0.057669,43392.0,43383.0,0.15968816]
["bitfinex","BTCUSD",1646279638092,0.00014424,43388.0,43386.0,0.20405991]
["bitfinex","BTCUSD",1646279638495,0.00014424,43388.0,43378.0,0.64600506]
["bitfinex","BTCUSD",1646279638691,0.057674,43387.0,43378.0,0.64600506]
["bitfinex","BTCUSD",1646279638891,0.115351,43390.0,43380.0,0.00472497]
["bitfinex","BTCUSD",1646279639092,0.00014513,43388.0,43380.0,0.00472497]
["bitfinex","BTCUSD",1646279639494,0.28601382,43385.0,43380.0,0.00472497]
["bitfinex","BTCUSD",1646279640197,0.115368,43384.0,43380.0,0.00472497]
["bitfinex","BTCUSD",1646279640594,0.110368,43384.0,43380.0,0.00472497]
["bitfinex","BTCUSD",1646279640799,0.057683,43384.0,43380.0,0.00472497]
["bitfinex","BTCUSD",1646279640995,0.14,43381.0,43380.0,0.00472497]
["bitfinex","BTCUSD",1646279641841,0.057683,43384.0,43380.0,0.00472497]
["bitfinex","BTCUSD",1646279642643,0.28101382,43385.0,43380.0,0.00472497]
["bitfinex","BTCUSD",1646279643142,0.28101382,43385.0,43380.0,0.30472497]
["bitfinex","BTCUSD",1646279643346,0.28101382,43385.0,43380.0,0.00472497]
["bitfinex","BTCUSD",1646279643743,0.057679,43384.0,43380.0,0.00472497]
["bitfinex","BTCUSD",1646279643945,0.28101382,43385.0,43379.0,0.19859948]
["bitfinex","BTCUSD",1646279644744,0.28101382,43385.0,43383.0,0.002]
["bitfinex","BTCUSD",1646279645393,0.05768,43384.0,43383.0,0.002]
["bitfinex","BTCUSD",1646279645595,0.05768,43384.0,43383.0,0.00155345]
["bitfinex","BTCUSD",1646279645596,0.18054,43384.0,43383.0,0.00155345]
["bitfinex","BTCUSD",1646279645794,0.22674,43384.0,43383.0,0.00155345]
["bitfinex","BTCUSD",1646279646193,0.22674,43384.0,43378.0,0.00448229]
["bitfinex","BTCUSD",1646279646396,0.25174,43384.0,43378.0,0.00448229]
["bitfinex","BTCUSD",1646279647196,0.22888,43384.0,43378.0,0.00448229]
["bitfinex","BTCUSD",1646279647394,0.28657,43384.0,43380.0,0.19732018]
["bitfinex","BTCUSD",1646279647597,0.24037,43384.0,43380.0,0.19732018]
["bitfinex","BTCUSD",1646279647795,0.18268,43384.0,43380.0,0.19732018]
["bitfinex","BTCUSD",1646279647996,0.18268,43384.0,43381.0,0.06064155]
["bitfinex","BTCUSD",1646279647997,0.08268,43384.0,43381.0,0.06064155]
["bitfinex","BTCUSD",1646279648598,0.07268,43384.0,43380.0,0.19732018]
["bitfinex","BTCUSD",1646279648796,0.07268,43384.0,43383.0,0.00444357]
["bitfinex","BTCUSD",1646279649058,0.01152,43387.0,43383.0,0.00444357]
["bitfinex","BTCUSD",1646279649252,0.00014497,43388.0,43383.0,0.00444357]
["bitfinex","BTCUSD",1646279649650,0.002,43389.0,43384.0,0.05298609]
["bitfinex","BTCUSD",1646279649851,0.002,43389.0,43386.0,0.4473396]
["bitfinex","BTCUSD",1646279650051,0.00014497,43388.0,43387.0,0.19990024]
["bitfinex","BTCUSD",1646279650850,0.002,43389.0,43387.0,0.19990024]
["bitfinex","BTCUSD",1646279651053,0.002,43389.0,43388.0,0.3]
["bitfinex","BTCUSD",1646279651255,0.002,43389.0,43388.0,0.47722399]
["bitfinex","BTCUSD",1646279651953,0.002,43389.0,43388.0,0.17722399]
["bitfinex","BTCUSD",1646279652354,0.075,43398.0,43388.0,0.17722399]
["bitfinex","BTCUSD",1646279652559,0.18066047,43402.0,43388.0,0.17722399]
["bitfinex","BTCUSD",1646279652801,0.004,43399.0,43389.0,0.95]
["bitfinex","BTCUSD",1646279653600,0.004,43399.0,43394.0,0.15911532]
["bitfinex","BTCUSD",1646279653601,0.00014529,43396.0,43394.0,0.15911532]
["bitfinex","BTCUSD",1646279653805,0.00014529,43396.0,43395.0,0.07259076]
["bitfinex","BTCUSD",1646279654003,0.00014529,43396.0,43390.0,0.41911342]
["bitfinex","BTCUSD",1646279654300,0.00014529,43396.0,43389.0,0.95]
["bitfinex","BTCUSD",1646279654502,0.32872587,43397.0,43389.0,0.95]
["bitfinex","BTCUSD",1646279654702,0.32872587,43397.0,43387.0,0.00447129]
["bitfinex","BTCUSD",1646279654703,0.00014529,43395.0,43387.0,0.00447129]
["bitfinex","BTCUSD",1646279654903,0.32872587,43393.0,43387.0,0.06741789]
["bitfinex","BTCUSD",1646279655102,0.32872587,43394.0,43389.0,0.22490154]
["bitfinex","BTCUSD",1646279655303,0.32887116,43395.0,43389.0,0.22490154]
["bitfinex","BTCUSD",1646279655504,0.32887116,43395.0,43389.0,0.38963986]
["bitfinex","BTCUSD",1646279655701,0.32872587,43395.0,43389.0,0.38963986]
["bitfinex","BTCUSD",1646279655902,0.00014529,43394.0,43391.0,0.18199079]
["bitfinex","BTCUSD",1646279656750,0.00014529,43394.0,43392.0,0.06911738]
["bitfinex","BTCUSD",1646279656955,0.32872587,43396.0,43392.0,0.06911738]
["bitfinex","BTCUSD",1646279657150,0.02707508,43397.0,43392.0,0.06911738]
["bitfinex","BTCUSD",1646279657151,0.00014505,43395.0,43392.0,0.06911738]
["bitfinex","BTCUSD",1646279657352,0.31887092,43397.0,43393.0,0.7]
["bitfinex","BTCUSD",1646279657550,0.004,43399.0,43393.0,0.7]
["bitfinex","BTCUSD",1646279657551,0.004,43399.0,43393.0,0.69930877]
["bitfinex","BTCUSD",1646279657754,0.03020569,43398.0,43393.0,0.99930877]
["bitfinex","BTCUSD",1646279658553,0.03020569,43398.0,43397.0,0.20916751]
["bitfinex","BTCUSD",1646279658753,0.03020569,43398.0,43397.0,0.31495379]
["bitfinex","BTCUSD",1646279659057,0.03220569,43398.0,43397.0,0.53435622]
["bitfinex","BTCUSD",1646279660313,0.03020569,43398.0,43397.0,0.53435622]
["bitfinex","BTCUSD",1646279660513,0.03020569,43398.0,43397.0,0.83435622]
["bitfinex","BTCUSD",1646279660715,0.03020569,43398.0,43397.0,0.53435622]
["bitfinex","BTCUSD",1646279661113,0.03020569,43398.0,43397.0,0.83635622]
["bitfinex","BTCUSD",1646279661314,0.09417,43407.0,43399.0,0.85]
["bitfinex","BTCUSD",1646279661315,0.37532592,43406.0,43399.0,0.85]
["bitfinex","BTCUSD",1646279661515,0.03652,43407.0,43401.0,0.05993625]
["bitfinex","BTCUSD",1646279661516,0.40032592,43407.0,43401.0,0.05993625]
["bitfinex","BTCUSD",1646279661720,0.37532592,43408.0,43401.0,0.14758625]
["bitfinex","BTCUSD",1646279662114,0.00011352,43405.0,43401.0,0.14758625]
["bitfinex","BTCUSD",1646279662316,0.00011352,43405.0,43402.0,0.20994604]
["bitfinex","BTCUSD",1646279662513,0.00011352,43405.0,43403.0,0.3]
["bitfinex","BTCUSD",1646279662913,0.37532592,43409.0,43403.0,0.3]
["bitfinex","BTCUSD",1646279663116,0.00011352,43406.0,43403.0,0.3]
["bitfinex","BTCUSD",1646279663317,0.00011352,43406.0,43404.0,0.17301361]
["bitfinex","BTCUSD",1646279663715,0.00011352,43406.0,43403.0,0.3]
["bitfinex","BTCUSD",1646279664269,0.37532592,43409.0,43402.0,0.20994604]
["bitfinex","BTCUSD",1646279664567,0.00011352,43407.0,43404.0,0.05643428]
["bitfinex","BTCUSD",1646279665370,0.37532592,43410.0,43404.0,0.05643428]
["bitfinex","BTCUSD",1646279665570,0.00015255,43408.0,43404.0,0.05643428]
["bitfinex","BTCUSD",1646279665868,0.37047847,43410.0,43404.0,0.05643428]
["bitfinex","BTCUSD",1646279666667,0.37047847,43410.0,43402.0,0.14230138]
["bitfinex","BTCUSD",1646279666871,0.37047847,43410.0,43402.0,0.34144095]
["bitfinex","BTCUSD",1646279667268,0.37047847,43410.0,43399.0,0.003]
["bitfinex","BTCUSD",1646279667469,0.37047847,43410.0,43401.0,0.23293596]
["bitfinex","BTCUSD",1646279667707,0.29983415,43414.0,43402.0,0.3]
["bitfinex","BTCUSD",1646279667908,0.29983415,43414.0,43402.0,0.35880474]
["bitfinex","BTCUSD",1646279668208,0.07764,43414.0,43407.0,0.20392367]
["bitfinex","BTCUSD",1646279668410,0.02,43414.0,43403.0,0.3]
["bitfinex","BTCUSD",1646279668807,0.02,43414.0,43399.0,0.003]
["bitfinex","BTCUSD",1646279669009,0.1,43417.0,43399.0,0.003]
["bitfinex","BTCUSD",1646279669309,0.25425472,43411.0,43404.0,0.26344913]
["bitfinex","BTCUSD",1646279669511,0.25425472,43411.0,43400.0,0.05638115]
["bitfinex","BTCUSD",1646279669709,0.25425472,43411.0,43408.0,0.00587992]
["bitfinex","BTCUSD",1646279670412,0.06906,43410.0,43408.0,0.00587992]
["bitfinex","BTCUSD",1646279670611,0.32286,43409.0,43408.0,0.00587992]
["bitfinex","BTCUSD",1646279670810,0.42286,43409.0,43408.0,0.00587992]
["bitfinex","BTCUSD",1646279671008,0.60906,43409.0,43408.0,0.00587992]
["bitfinex","BTCUSD",1646279672868,0.60906,43409.0,43391.0,0.4002]
["bitfinex","BTCUSD",1646279672869,0.02286,43404.0,43391.0,0.4002]
["bitfinex","BTCUSD",1646279673069,0.02286,43404.0,43384.0,0.4633]
["bitfinex","BTCUSD",1646279673070,0.02286,43401.0,43384.0,0.4633]
["bitfinex","BTCUSD",1646279673267,0.02286,43399.0,43384.0,0.4633]
["bitfinex","BTCUSD",1646279673469,0.02286,43397.0,43379.0,0.4005]
["bitfinex","BTCUSD",1646279673672,0.06906,43397.0,43388.0,0.31549866]
["bitfinex","BTCUSD",1646279674068,0.22057426,43389.0,43388.0,0.15468213]
["bitfinex","BTCUSD",1646279674571,0.057667,43393.0,43388.0,0.15468213]
["bitfinex","BTCUSD",1646279674871,0.0565153,43393.0,43388.0,0.15468213]
["bitfinex","BTCUSD",1646279675068,0.001,43389.0,43388.0,0.15468213]
["bitfinex","BTCUSD",1646279676609,0.27024348,43392.0,43388.0,0.15468213]
["bitfinex","BTCUSD",1646279676810,0.27024348,43392.0,43381.0,0.01152]
["bitfinex","BTCUSD",1646279676811,0.02286,43391.0,43381.0,0.01152]
["bitfinex","BTCUSD",1646279677011,0.46644348,43392.0,43371.0,0.1646]
["bitfinex","BTCUSD",1646279677012,0.02286,43389.0,43388.0,0.002]
["bitfinex","BTCUSD",1646279677214,0.06906,43389.0,43388.0,0.00180001]
["bitfinex","BTCUSD",1646279677411,0.14412,43389.0,43388.0,0.00180001]
["bitfinex","BTCUSD",1646279677812,0.28412,43389.0,43388.0,0.00180001]
["bitfinex","BTCUSD",1646279678011,0.36099382,43389.0,43388.0,0.00180001]
["bitfinex","BTCUSD",1646279678214,0.34563582,43389.0,43388.0,0.00180001]
["bitfinex","BTCUSD",1646279678411,0.34563464,43389.0,43388.0,0.00180001]
["bitfinex","BTCUSD",1646279678812,0.3341123,43389.0,43388.0,0.00180001]
["bitfinex","BTCUSD",1646279679055,0.33410996,43389.0,43388.0,0.00638597]
["bitfinex","BTCUSD",1646279679250,0.23410879,43389.0,43388.0,0.00638597]
["bitfinex","BTCUSD",1646279679450,0.27056879,43389.0,43388.0,0.00638597]
["bitfinex","BTCUSD",1646279679651,0.24770879,43389.0,43388.0,0.00638597]
["bitfinex","BTCUSD",1646279679855,0.27024348,43392.0,43388.0,0.00638597]
["bitfinex","BTCUSD",1646279680255,0.107,43394.0,43388.0,0.00638597]
["bitfinex","BTCUSD",1646279680454,0.1,43394.0,43388.0,0.00458596]
["bitfinex","BTCUSD",1646279680654,0.1,43394.0,43393.0,0.18718332]
["bitfinex","BTCUSD",1646279681253,0.1,43394.0,43393.0,0.39693469]
["bitfinex","BTCUSD",1646279681453,0.1,43394.0,43393.0,0.37480006]
["bitfinex","BTCUSD",1646279681652,0.1,43394.0,43393.0,0.44307532]
["bitfinex","BTCUSD",1646279682054,0.1,43394.0,43388.0,0.00758596]
["bitfinex","BTCUSD",1646279683110,0.1,43394.0,43393.0,0.1631718]
["bitfinex","BTCUSD",1646279683611,0.1,43394.0,43393.0,0.44953911]
["bitfinex","BTCUSD",1646279683813,0.1,43394.0,43393.0,0.74953911]
["bitfinex","BTCUSD",1646279684012,0.1,43394.0,43393.0,0.44953911]
["bitfinex","BTCUSD",1646279684209,0.1,43394.0,43393.0,0.74953911]
["bitfinex","BTCUSD",1646279684410,0.1,43394.0,43393.0,0.82686557]
["bitfinex","BTCUSD",1646279684609,0.1,43394.0,43393.0,1.01620625]
["bitfinex","BTCUSD",1646279684810,0.1,43394.0,43393.0,0.82686557]
["bitfinex","BTCUSD",1646279685015,0.1,43394.0,43393.0,0.75391012]
["bitfinex","BTCUSD",1646279685610,0.1,43394.0,43393.0,0.16754281]
["bitfinex","BTCUSD",1646279686012,0.1,43394.0,43393.0,0.73619537]
["bitfinex","BTCUSD",1646279686210,0.1,43394.0,43393.0,0.43619537]
["bitfinex","BTCUSD",1646279686470,0.1,43394.0,43393.0,0.16754281]
["bitfinex","BTCUSD",1646279687068,0.1,43394.0,43393.0,0.17054281]
["bitfinex","BTCUSD",1646279687268,0.1,43394.0,43393.0,0.00737101]
["bitfinex","BTCUSD",1646279687871,0.34209596,43394.0,43393.0,0.00737101]
["bitfinex","BTCUSD",1646279688469,0.34209596,43394.0,43393.0,0.00437101]
["bitfinex","BTCUSD",1646279688668,0.1,43394.0,43393.0,0.00437101]
["bitfinex","BTCUSD",1646279688869,0.1,43394.0,43390.0,0.19394995]
["bitfinex","BTCUSD",1646279689069,0.057659,43398.0,43390.0,0.09394995]
["bitfinex","BTCUSD",1646279689670,0.057659,43398.0,43389.0,0.00426304]
["bitfinex","BTCUSD",1646279689671,0.25850846,43395.0,43389.0,0.00426304]
["bitfinex","BTCUSD",1646279690615,0.080519,43398.0,43391.0,0.166163]
["bitfinex","BTCUSD",1646279690814,0.080519,43398.0,43389.0,0.18468143]
["bitfinex","BTCUSD",1646279691715,0.057659,43398.0,43389.0,0.18468143]
["bitfinex","BTCUSD",1646279691912,0.057659,43398.0,43391.0,0.06559058]
["bitfinex","BTCUSD",1646279692117,0.41290184,43400.0,43391.0,0.06559058]
["bitfinex","BTCUSD",1646279692118,0.03652,43400.0,43391.0,0.06559058]
["bitfinex","BTCUSD",1646279692315,0.03652,43400.0,43396.0,0.19087874]
["bitfinex","BTCUSD",1646279692615,0.01152,43400.0,43396.0,0.19087874]
["bitfinex","BTCUSD",1646279692819,0.37638184,43401.0,43396.0,0.19087874]
["bitfinex","BTCUSD",1646279693114,0.01152,43404.0,43396.0,0.19087874]
["bitfinex","BTCUSD",1646279693115,0.38790184,43404.0,43396.0,0.19287874]
["bitfinex","BTCUSD",1646279693314,0.1,43403.0,43396.0,0.19287874]
["bitfinex","BTCUSD",1646279693514,0.1,43403.0,43396.0,0.26220688]
["bitfinex","BTCUSD",1646279693969,0.6585315,43405.0,43396.0,0.26220688]
["bitfinex","BTCUSD",1646279694170,0.026,43405.0,43396.0,0.26220688]
["bitfinex","BTCUSD",1646279694369,0.025,43405.0,43396.0,0.26020688]
["bitfinex","BTCUSD",1646279694571,0.125,43405.0,43404.0,0.20507006]
["bitfinex","BTCUSD",1646279694769,0.47628184,43406.0,43404.0,0.18456306]
["bitfinex","BTCUSD",1646279694770,0.0999,43406.0,43404.0,0.18456306]
["bitfinex","BTCUSD",1646279695170,0.0999,43406.0,43404.0,0.35304922]
["bitfinex","BTCUSD",1646279695570,0.0999,43406.0,43405.0,0.51549489]
["bitfinex","BTCUSD",1646279695770,0.0999,43406.0,43405.0,0.402343]
["bitfinex","BTCUSD",1646279696069,0.0999,43406.0,43405.0,0.0462]
["bitfinex","BTCUSD",1646279696671,0.0999,43406.0,43405.0,0.402343]
["bitfinex","BTCUSD",1646279697170,0.0999,43406.0,43405.0,0.0492]
["bitfinex","BTCUSD",1646279697571,0.0001454,43410.0,43405.0,0.0492]
["bitfinex","BTCUSD",1646279697839,0.62103739,43415.0,43405.0,0.0492]
["bitfinex","BTCUSD",1646279698039,0.0001454,43410.0,43405.0,0.0492]
["bitfinex","BTCUSD",1646279698940,0.37638184,43414.0,43405.0,0.0492]
["bitfinex","BTCUSD",1646279699138,0.37638184,43415.0,43405.0,0.0522]
["bitfinex","BTCUSD",1646279699337,0.00014541,43410.0,43405.0,0.0522]
["bitfinex","BTCUSD",1646279699737,0.00014541,43410.0,43405.0,0.05709641]
["bitfinex","BTCUSD",1646279699940,0.00014541,43410.0,43406.0,0.16466353]
["bitfinex","BTCUSD",1646279700237,0.37650544,43413.0,43406.0,0.16466353]
["bitfinex","BTCUSD",1646279700238,0.39936544,43414.0,43409.0,0.17691152]
["bitfinex","BTCUSD",1646279700438,0.0001453,43410.0,43409.0,0.17691152]
["bitfinex","BTCUSD",1646279701137,0.0001453,43410.0,43409.0,0.17991152]
["bitfinex","BTCUSD",1646279701342,0.00058114,43416.0,43409.0,0.17991152]
["bitfinex","BTCUSD",1646279701343,0.37650544,43416.0,43409.0,0.17991152]
["bitfinex","BTCUSD",1646279701759,0.2499,43419.0,43416.0,0.20817708]
["bitfinex","BTCUSD",1646279701760,0.00058113,43418.0,43416.0,0.20817708]
["bitfinex","BTCUSD",1646279701958,0.00058113,43418.0,43414.0,0.06442004]
["bitfinex","BTCUSD",1646279702158,0.00058113,43418.0,43417.0,0.17682117]
["bitfinex","BTCUSD",1646279702559,0.37650544,43421.0,43417.0,0.17682117]
["bitfinex","BTCUSD",1646279702759,0.37650544,43421.0,43417.0,0.15913906]
["bitfinex","BTCUSD",1646279702961,0.0001453,43420.0,43417.0,0.15913906]
["bitfinex","BTCUSD",1646279703359,0.0001453,43420.0,43417.0,0.16213906]
["bitfinex","BTCUSD",1646279703758,0.057629,43421.0,43417.0,0.16213906]
["bitfinex","BTCUSD",1646279704158,0.05775933,43421.0,43417.0,0.16213906]
["bitfinex","BTCUSD",1646279704558,0.05775933,43421.0,43417.0,0.15913906]
["bitfinex","BTCUSD",1646279704958,0.057629,43421.0,43417.0,0.15913906]
["bitfinex","BTCUSD",1646279705200,0.057629,43421.0,43417.0,0.16213906]
["bitfinex","BTCUSD",1646279705403,0.05775933,43421.0,43417.0,0.16213906]
["bitfinex","BTCUSD",1646279705805,0.05775933,43421.0,43418.0,0.3]
["bitfinex","BTCUSD",1646279706000,0.05775933,43421.0,43417.0,0.16213906]
["bitfinex","BTCUSD",1646279706200,0.115259,43424.0,43417.0,0.16213906]
["bitfinex","BTCUSD",1646279706401,0.115259,43424.0,43418.0,0.57834751]
["bitfinex","BTCUSD",1646279706402,0.00013032,43422.0,43418.0,0.57834751]
["bitfinex","BTCUSD",1646279706601,0.00013032,43422.0,43418.0,0.3]
["bitfinex","BTCUSD",1646279707404,0.057624,43425.0,43421.0,0.06900525]
["bitfinex","BTCUSD",1646279707601,0.00013032,43422.0,43418.0,0.3]
["bitfinex","BTCUSD",1646279707802,0.00013032,43422.0,43417.0,0.15913906]
["bitfinex","BTCUSD",1646279708405,0.00013032,43422.0,43417.0,0.45913906]
["bitfinex","BTCUSD",1646279708603,0.057624,43425.0,43417.0,0.45913906]
["bitfinex","BTCUSD",1646279708804,0.00013133,43422.0,43419.0,0.26446577]
["bitfinex","BTCUSD",1646279709053,0.00013133,43422.0,43418.0,0.00480622]
["bitfinex","BTCUSD",1646279709750,0.057624,43425.0,43418.0,0.00480622]
["bitfinex","BTCUSD",1646279710151,0.23628197,43422.0,43418.0,0.00480622]
["bitfinex","BTCUSD",1646279710350,0.00013132,43422.0,43418.0,0.00480622]
["bitfinex","BTCUSD",1646279710750,0.00013132,43422.0,43419.0,0.20212963]
["bitfinex","BTCUSD",1646279710955,0.1,43426.0,43420.0,0.3]
["bitfinex","BTCUSD",1646279711254,0.00013133,43422.0,43420.0,0.3]
["bitfinex","BTCUSD",1646279711750,0.00013133,43422.0,43421.0,0.15730668]
["bitfinex","BTCUSD",1646279711949,0.00013133,43422.0,43421.0,0.2160443]
["bitfinex","BTCUSD",1646279712150,0.00513133,43429.0,43422.0,0.5]
["bitfinex","BTCUSD",1646279712549,0.00013124,43424.0,43422.0,0.5]
["bitfinex","BTCUSD",1646279713200,0.00013124,43424.0,43422.0,0.503]
["bitfinex","BTCUSD",1646279713399,0.26846156,43427.0,43422.0,0.503]
["bitfinex","BTCUSD",1646279713400,0.00513133,43429.0,43422.0,0.503]
["bitfinex","BTCUSD",1646279714501,0.00513133,43429.0,43422.0,0.5]
["bitfinex","BTCUSD",1646279715201,0.00513133,43429.0,43422.0,0.503]
["bitfinex","BTCUSD",1646279716004,0.00014531,43428.0,43422.0,0.003]
["bitfinex","BTCUSD",1646279716447,0.00014531,43428.0,43421.0,0.15730668]
["bitfinex","BTCUSD",1646279717049,0.00513133,43429.0,43421.0,0.15730668]
["bitfinex","BTCUSD",1646279717252,0.00014531,43427.0,43421.0,0.15730668]
["bitfinex","BTCUSD",1646279717449,0.00014531,43427.0,43422.0,0.24462975]
["bitfinex","BTCUSD",1646279717851,0.00014531,43427.0,43421.0,0.15730668]
["bitfinex","BTCUSD",1646279718251,0.00513133,43429.0,43421.0,0.15730668]
["bitfinex","BTCUSD",1646279718453,0.00014529,43426.0,43420.0,0.3]
["bitfinex","BTCUSD",1646279718651,0.00014529,43426.0,43419.0,0.00486911]
["bitfinex","BTCUSD",1646279718855,0.22839948,43430.0,43419.0,0.00486911]
["bitfinex","BTCUSD",1646279719053,0.22839948,43430.0,43413.0,0.7211]
["bitfinex","BTCUSD",1646279719054,0.02286,43430.0,43423.0,0.00506747]
["bitfinex","BTCUSD",1646279719254,0.15,43432.0,43423.0,0.00506747]
["bitfinex","BTCUSD",1646279719255,0.001,43426.0,43423.0,0.00506747]
["bitfinex","BTCUSD",1646279719755,0.16286,43424.0,43423.0,0.00506747]
["bitfinex","BTCUSD",1646279719956,0.20906,43424.0,43423.0,0.00506747]
["bitfinex","BTCUSD",1646279720220,0.31339319,43424.0,43423.0,0.00506747]
["bitfinex","BTCUSD",1646279721219,0.61739319,43424.0,43423.0,0.00506747]
["bitfinex","BTCUSD",1646279721617,0.19688331,43424.0,43423.0,0.00506747]
["bitfinex","BTCUSD",1646279721819,0.104,43424.0,43423.0,0.00506747]
["bitfinex","BTCUSD",1646279722018,0.14634963,43424.0,43423.0,0.00506747]
["bitfinex","BTCUSD",1646279722218,0.14634866,43424.0,43423.0,0.00506747]
["bitfinex","BTCUSD",1646279722517,0.14234524,43424.0,43423.0,0.00506747]
["bitfinex","BTCUSD",1646279722717,0.16520524,43424.0,43423.0,0.00506747]
["bitfinex","BTCUSD",1646279723319,0.17020524,43424.0,43423.0,0.00506747]
["bitfinex","BTCUSD",1646279723519,0.07020524,43424.0,43423.0,0.00506747]
["bitfinex","BTCUSD",1646279723719,0.17020524,43424.0,43423.0,0.00506747]
["bitfinex","BTCUSD",1646279723958,0.16518049,43424.0,43423.0,0.00506747]
["bitfinex","BTCUSD",1646279724356,0.16018049,43424.0,43423.0,0.00506747]
["bitfinex","BTCUSD",1646279724556,0.46018049,43424.0,43423.0,0.00506747]
["bitfinex","BTCUSD",1646279724856,0.50638049,43424.0,43423.0,0.00506747]
["bitfinex","BTCUSD",1646279727258,0.51038049,43424.0,43423.0,0.00506747]
["bitfinex","BTCUSD",1646279728513,0.50638049,43424.0,43423.0,0.00506747]
["bitfinex","BTCUSD",1646279729514,0.68692424,43424.0,43423.0,0.00506747]
["bitfinex","BTCUSD",1646279731217,0.64072424,43424.0,43423.0,0.00506747]
["bitfinex","BTCUSD",1646279731461,0.79072424,43424.0,43423.0,0.00506747]
["bitfinex","BTCUSD",1646279732463,0.49072424,43424.0,43423.0,0.00506747]
["bitfinex","BTCUSD",1646279732664,0.34072424,43424.0,43423.0,0.00506747]
["bitfinex","BTCUSD",1646279732864,0.49072424,43424.0,43423.0,0.00506747]
["bitfinex","BTCUSD",1646279733165,0.49472424,43424.0,43423.0,0.00506747]
["bitfinex","BTCUSD",1646279733366,0.64472424,43424.0,43423.0,0.00506747]
["bitfinex","BTCUSD",1646279734367,0.89092424,43424.0,43400.0,0.1635]
["bitfinex","BTCUSD",1646279734566,0.230505,43416.0,43400.0,0.1635]
["bitfinex","BTCUSD",1646279734766,0.230505,43416.0,43400.0,0.33002472]
["bitfinex","BTCUSD",1646279734767,0.05765,43412.0,43400.0,0.33002472]
["bitfinex","BTCUSD",1646279734965,0.0462,43411.0,43400.0,0.33002472]
["bitfinex","BTCUSD",1646279735814,0.23402516,43408.0,43404.0,0.05892034]
["bitfinex","BTCUSD",1646279736017,0.025,43409.0,43407.0,0.20516661]
["bitfinex","BTCUSD",1646279736217,0.15388728,43408.0,43407.0,0.20516661]
["bitfinex","BTCUSD",1646279736419,0.13085728,43408.0,43407.0,0.20516661]
["bitfinex","BTCUSD",1646279736615,0.13085728,43408.0,43400.0,0.1635]
["bitfinex","BTCUSD",1646279736820,0.1,43408.0,43399.0,0.41900353]
["bitfinex","BTCUSD",1646279737016,0.36712449,43408.0,43399.0,0.41900353]
["bitfinex","BTCUSD",1646279737215,0.36912449,43408.0,43395.0,0.002]
["bitfinex","BTCUSD",1646279737816,0.36912449,43408.0,43403.0,0.18901208]
["bitfinex","BTCUSD",1646279738218,0.36912449,43408.0,43404.0,0.07430027]
["bitfinex","BTCUSD",1646279738416,0.36712449,43408.0,43404.0,0.07430027]
["bitfinex","BTCUSD",1646279739258,0.36912449,43408.0,43404.0,0.07430027]
["bitfinex","BTCUSD",1646279739463,0.36912449,43408.0,43403.0,0.18901208]
["bitfinex","BTCUSD",1646279739659,0.48443549,43408.0,43403.0,0.18901208]
["bitfinex","BTCUSD",1646279739858,0.42677949,43408.0,43403.0,0.18901208]
["bitfinex","BTCUSD",1646279740063,0.102,43408.0,43403.0,0.18901208]
["bitfinex","BTCUSD",1646279740264,0.002,43408.0,43403.0,0.18901208]
["bitfinex","BTCUSD",1646279740461,0.1,43408.0,43403.0,0.18901208]
["bitfinex","BTCUSD",1646279740759,0.1,43408.0,43407.0,0.05306719]
["bitfinex","BTCUSD",1646279740960,0.13857016,43408.0,43407.0,0.05306719]
["bitfinex","BTCUSD",1646279741560,0.03857016,43408.0,43403.0,0.19001208]
["bitfinex","BTCUSD",1646279741760,0.228851,43409.0,43403.0,0.19001208]
["bitfinex","BTCUSD",1646279742717,0.25214489,43408.0,43403.0,0.18901208]
["bitfinex","BTCUSD",1646279742923,0.228851,43409.0,43403.0,0.18901208]
["bitfinex","BTCUSD",1646279743117,0.1,43408.0,43403.0,0.18901208]
["bitfinex","BTCUSD",1646279743318,0.228851,43409.0,43403.0,0.19001208]
["bitfinex","BTCUSD",1646279743918,0.48232837,43409.0,43403.0,0.19001208]
["bitfinex","BTCUSD",1646279744520,0.48232837,43409.0,43403.0,0.18901208]
["bitfinex","BTCUSD",1646279745122,0.0999,43408.0,43403.0,0.18791208]
["bitfinex","BTCUSD",1646279746758,0.0999,43408.0,43403.0,0.48791208]
["bitfinex","BTCUSD",1646279747170,0.05,43420.0,43406.0,0.55]
["bitfinex","BTCUSD",1646279747366,0.002,43413.0,43406.0,0.55]
["bitfinex","BTCUSD",1646279747562,0.002,43413.0,43408.0,0.20365953]
["bitfinex","BTCUSD",1646279747961,0.002,43413.0,43409.0,0.20724895]
["bitfinex","BTCUSD",1646279748160,0.002,43413.0,43410.0,0.15548912]
["bitfinex","BTCUSD",1646279748359,0.002,43413.0,43411.0,0.06682443]
["bitfinex","BTCUSD",1646279748560,0.10763,43420.0,43418.0,0.16240964]
["bitfinex","BTCUSD",1646279748761,0.05763,43420.0,43418.0,0.16240964]
["bitfinex","BTCUSD",1646279749362,0.025,43422.0,43418.0,0.16340964]
["bitfinex","BTCUSD",1646279749563,0.057625,43424.0,43418.0,0.16340964]
["bitfinex","BTCUSD",1646279749965,0.057625,43424.0,43422.0,0.06464002]
["bitfinex","BTCUSD",1646279750213,0.057625,43424.0,43418.0,0.16340964]
["bitfinex","BTCUSD",1646279750415,0.003,43425.0,43418.0,0.16340964]
["bitfinex","BTCUSD",1646279750416,0.003,43425.0,43423.0,0.24450619]
["bitfinex","BTCUSD",1646279750618,0.082627,43427.0,43423.0,0.24450619]
["bitfinex","BTCUSD",1646279750815,0.082627,43427.0,43426.0,0.20131266]
["bitfinex","BTCUSD",1646279751013,0.140251,43427.0,43426.0,0.20131266]
["bitfinex","BTCUSD",1646279751215,0.082624,43427.0,43426.0,0.20131266]
["bitfinex","BTCUSD",1646279751615,0.057624,43427.0,43426.0,0.20131266]
["bitfinex","BTCUSD",1646279752215,0.00014544,43429.0,43426.0,0.20131266]
["bitfinex","BTCUSD",1646279753117,0.057611,43437.0,43426.0,0.20131266]
["bitfinex","BTCUSD",1646279753315,0.0001454,43430.0,43427.0,0.3]
["bitfinex","BTCUSD",1646279754363,0.003,43434.0,43427.0,0.3]
["bitfinex","BTCUSD",1646279754566,0.057612,43434.0,43433.0,0.20073839]
["bitfinex","BTCUSD",1646279755066,0.057612,43434.0,43433.0,0.27475262]
["bitfinex","BTCUSD",1646279755264,0.061612,43434.0,43433.0,0.27475262]
["bitfinex","BTCUSD",1646279755467,0.057612,43436.0,43433.0,0.45393063]
["bitfinex","BTCUSD",1646279755664,0.05775739,43436.0,43433.0,0.45393063]
["bitfinex","BTCUSD",1646279756064,0.05775739,43436.0,43433.0,0.27475262]
["bitfinex","BTCUSD",1646279756867,0.057612,43436.0,43433.0,0.27475262]
["bitfinex","BTCUSD",1646279757065,0.057612,43436.0,43433.0,0.45311428]
["bitfinex","BTCUSD",1646279757267,0.057612,43436.0,43433.0,0.27475262]
["bitfinex","BTCUSD",1646279758701,0.29032476,43436.0,43433.0,0.27475262]
["bitfinex","BTCUSD",1646279759103,0.29032476,43436.0,43433.0,0.20073839]
["bitfinex","BTCUSD",1646279759404,0.29032476,43436.0,43434.0,0.00436243]
["bitfinex","BTCUSD",1646279762271,0.24000001,43435.0,43434.0,0.00436243]
["bitfinex","BTCUSD",1646279762672,0.34000001,43435.0,43434.0,0.00436243]
["bitfinex","BTCUSD",1646279763870,0.24000001,43435.0,43434.0,0.00436243]
["bitfinex","BTCUSD",1646279764071,0.34000001,43435.0,43433.0,0.00036243]
["bitfinex","BTCUSD",1646279764271,0.1,43434.0,43431.0,0.17731884]
["bitfinex","BTCUSD",1646279764473,0.1,43434.0,43431.0,0.17640925]
["bitfinex","BTCUSD",1646279764671,0.24400891,43432.0,43431.0,0.17640925]
["bitfinex","BTCUSD",1646279764871,0.1,43434.0,43431.0,0.17640925]
["bitfinex","BTCUSD",1646279765306,0.0001454,43434.0,43431.0,0.001]
["bitfinex","BTCUSD",1646279765511,0.0577584,43434.0,43421.0,0.4199]
["bitfinex","BTCUSD",1646279765710,0.0577584,43434.0,43420.0,0.1696]
["bitfinex","BTCUSD",1646279765711,0.080655,43432.0,43420.0,0.1696]
["bitfinex","BTCUSD",1646279765910,0.080655,43432.0,43409.0,0.0115]
["bitfinex","BTCUSD",1646279765911,0.32303,43431.0,43409.0,0.0115]
["bitfinex","BTCUSD",1646279766111,0.22692872,43419.0,43415.0,0.15505151]
["bitfinex","BTCUSD",1646279766708,0.115287,43416.0,43409.0,0.1674]
["bitfinex","BTCUSD",1646279766907,0.115287,43416.0,43402.0,0.4898]
["bitfinex","BTCUSD",1646279767109,0.05053468,43415.0,43401.0,0.4241]
["bitfinex","BTCUSD",1646279767308,0.05053468,43415.0,43404.0,0.06251589]
["bitfinex","BTCUSD",1646279767509,0.24000001,43408.0,43403.0,0.21418027]
["bitfinex","BTCUSD",1646279768210,0.29765001,43408.0,43403.0,0.21418027]
["bitfinex","BTCUSD",1646279768609,0.24000001,43408.0,43403.0,0.21418027]
["bitfinex","BTCUSD",1646279768809,0.24000001,43408.0,43403.0,0.2693378]
["bitfinex","BTCUSD",1646279770761,0.24000001,43408.0,43404.0,0.17909878]
["bitfinex","BTCUSD",1646279770958,0.23000001,43408.0,43404.0,0.17909878]
["bitfinex","BTCUSD",1646279771159,0.23000001,43408.0,43403.0,0.2693378]
["bitfinex","BTCUSD",1646279772055,0.23000001,43408.0,43403.0,0.45293986]
["bitfinex","BTCUSD",1646279772258,0.23000001,43408.0,43403.0,0.2693378]
["bitfinex","BTCUSD",1646279772739,0.23000001,43408.0,43403.0,0.21418027]
["bitfinex","BTCUSD",1646279773943,0.23000001,43408.0,43403.0,0.27165507]
["bitfinex","BTCUSD",1646279775142,0.23000001,43408.0,43403.0,0.27465507]
["bitfinex","BTCUSD",1646279775345,0.23000001,43408.0,43407.0,0.20515764]
["bitfinex","BTCUSD",1646279775543,0.23000001,43408.0,43404.0,0.3]
["bitfinex","BTCUSD",1646279775744,0.23000001,43408.0,43403.0,0.27465507]
["bitfinex","BTCUSD",1646279776343,0.22833516,43407.0,43403.0,0.21418027]
["bitfinex","BTCUSD",1646279776561,0.22833516,43407.0,43399.0,0.20509313]
["bitfinex","BTCUSD",1646279776961,0.22833516,43407.0,43398.0,0.3]
["bitfinex","BTCUSD",1646279777162,0.22833516,43407.0,43399.0,0.004]
["bitfinex","BTCUSD",1646279777564,0.22833516,43407.0,43401.0,0.16663817]
["bitfinex","BTCUSD",1646279777962,0.22833516,43407.0,43403.0,0.2106037]
["bitfinex","BTCUSD",1646279778265,0.22833516,43407.0,43402.0,0.3]
["bitfinex","BTCUSD",1646279778865,0.93000001,43408.0,43405.0,0.05438116]
["bitfinex","BTCUSD",1646279779263,0.93000001,43408.0,43402.0,0.303]
["bitfinex","BTCUSD",1646279780320,0.93000001,43408.0,43404.0,0.05295474]
["bitfinex","BTCUSD",1646279780519,0.93000001,43408.0,43402.0,0.3]
["bitfinex","BTCUSD",1646279780717,0.93000001,43408.0,43401.0,0.16663817]
["bitfinex","BTCUSD",1646279780922,0.93000001,43408.0,43402.0,0.3]
["bitfinex","BTCUSD",1646279781321,0.93000001,43408.0,43401.0,0.16663817]
["bitfinex","BTCUSD",1646279782121,0.93000001,43408.0,43401.0,0.46663817]
["bitfinex","BTCUSD",1646279782620,0.93000001,43408.0,43402.0,0.3]
["bitfinex","BTCUSD",1646279783219,0.93000001,43408.0,43402.0,0.303]
["bitfinex","BTCUSD",1646279783622,0.93000001,43408.0,43402.0,0.003]
["bitfinex","BTCUSD",1646279784265,0.93000001,43408.0,43402.0,0.06792642]
["bitfinex","BTCUSD",1646279784462,0.93000001,43408.0,43401.0,0.16663817]
["bitfinex","BTCUSD",1646279784863,0.28777434,43407.0,43401.0,0.16663817]
["bitfinex","BTCUSD",1646279785367,0.28777434,43407.0,43401.0,0.16963817]
["bitfinex","BTCUSD",1646279785565,0.93000001,43408.0,43401.0,0.16963817]
["bitfinex","BTCUSD",1646279786567,0.98764901,43408.0,43396.0,0.1769]
["bitfinex","BTCUSD",1646279786767,0.98764901,43408.0,43396.0,0.176]
["bitfinex","BTCUSD",1646279787568,0.27119469,43405.0,43400.0,0.18489012]
["bitfinex","BTCUSD",1646279788113,0.93000001,43408.0,43400.0,0.18489012]
["bitfinex","BTCUSD",1646279788911,0.93000001,43408.0,43400.0,0.42667585]
["bitfinex","BTCUSD",1646279789111,0.93000001,43408.0,43400.0,0.25376779]
["bitfinex","BTCUSD",1646279789314,0.93000001,43408.0,43400.0,0.18489012]
["bitfinex","BTCUSD",1646279789613,0.057648,43407.0,43400.0,0.18489012]
["bitfinex","BTCUSD",1646279790916,0.93000001,43408.0,43400.0,0.18489012]
["bitfinex","BTCUSD",1646279791218,0.93000001,43408.0,43400.0,0.18789012]
["bitfinex","BTCUSD",1646279792266,0.24794587,43405.0,43400.0,0.18789012]
["bitfinex","BTCUSD",1646279792463,0.24794587,43405.0,43400.0,0.18489012]
["bitfinex","BTCUSD",1646279792665,0.93000001,43408.0,43400.0,0.18489012]
["bitfinex","BTCUSD",1646279793266,0.93000001,43408.0,43400.0,0.18789012]
["bitfinex","BTCUSD",1646279793669,0.26344233,43406.0,43400.0,0.18789012]
["bitfinex","BTCUSD",1646279794469,0.93000001,43408.0,43400.0,0.18489012]
["bitfinex","BTCUSD",1646279795207,0.93000001,43408.0,43400.0,0.18789012]
["bitfinex","BTCUSD",1646279795610,0.2522947,43406.0,43400.0,0.18789012]
["bitfinex","BTCUSD",1646279796012,0.93000001,43408.0,43400.0,0.18789012]
["bitfinex","BTCUSD",1646279796413,0.93000001,43408.0,43400.0,0.37108968]
["bitfinex","BTCUSD",1646279796811,0.23000001,43408.0,43400.0,0.37108968]
["bitfinex","BTCUSD",1646279797009,0.51904909,43408.0,43400.0,0.37108968]
["bitfinex","BTCUSD",1646279797209,0.51904909,43408.0,43400.0,0.18789012]
["bitfinex","BTCUSD",1646279798110,0.51404909,43408.0,43400.0,0.18789012]
["bitfinex","BTCUSD",1646279798310,0.51404909,43408.0,43401.0,0.20586]
["bitfinex","BTCUSD",1646279798709,0.51404909,43408.0,43400.0,0.18489012]
["bitfinex","BTCUSD",1646279798710,0.22500001,43408.0,43400.0,0.18489012]
["bitfinex","BTCUSD",1646279799160,0.22500001,43408.0,43401.0,0.002]
["bitfinex","BTCUSD",1646279799762,0.22500001,43408.0,43403.0,0.25356597]
["bitfinex","BTCUSD",1646279800162,0.22500001,43408.0,43401.0,0.002]
["bitfinex","BTCUSD",1646279800564,0.22500001,43408.0,43400.0,0.18489012]
["bitfinex","BTCUSD",1646279801163,0.22500001,43408.0,43400.0,0.18789012]
["bitfinex","BTCUSD",1646279802067,0.7,43402.0,43400.0,0.003]
["bitfinex","BTCUSD",1646279802709,0.7,43402.0,43393.0,0.3944]
["bitfinex","BTCUSD",1646279802908,0.21867325,43398.0,43391.0,0.2172286]
["bitfinex","BTCUSD",1646279803110,0.21867325,43398.0,43392.0,0.21782418]
["bitfinex","BTCUSD",1646279803312,0.21867325,43398.0,43390.0,0.01152]
["bitfinex","BTCUSD",1646279803710,0.27633425,43398.0,43390.0,0.01152]
["bitfinex","BTCUSD",1646279804215,0.27855225,43391.0,43389.0,0.00120806]
["bitfinex","BTCUSD",1646279804409,0.27855225,43391.0,43388.0,0.0072]
["bitfinex","BTCUSD",1646279804410,1.335,43390.0,43388.0,0.00400806]
["bitfinex","BTCUSD",1646279804609,0.357679,43389.0,43384.0,0.0011]
["bitfinex","BTCUSD",1646279804810,0.06923,43388.0,43384.0,0.0011]
["bitfinex","BTCUSD",1646279805012,0.0115,43387.0,43384.0,0.0011]
["bitfinex","BTCUSD",1646279805209,0.0462,43386.0,43384.0,0.0011]
["bitfinex","BTCUSD",1646279805709,0.10151582,43385.0,43384.0,0.0011]
["bitfinex","BTCUSD",1646279805911,0.0462,43385.0,43384.0,0.0011]
["bitfinex","BTCUSD",1646279806558,0.0462,43385.0,43378.0,0.0021]
["bitfinex","BTCUSD",1646279806760,0.01152,43388.0,43378.0,0.0021]
["bitfinex","BTCUSD",1646279807158,0.05955,43389.0,43378.0,0.0021]
["bitfinex","BTCUSD",1646279807359,0.05955,43389.0,43378.0,0.0051]
["bitfinex","BTCUSD",1646279807561,0.117222,43389.0,43378.0,0.0051]
["bitfinex","BTCUSD",1646279807761,0.094192,43389.0,43378.0,0.0051]
["bitfinex","BTCUSD",1646279807960,0.02303,43388.0,43378.0,0.0051]
["bitfinex","BTCUSD",1646279808561,0.082672,43389.0,43378.0,0.0021]
["bitfinex","BTCUSD",1646279808762,0.057677,43386.0,43380.0,0.18178446]
["bitfinex","BTCUSD",1646279809163,0.22541121,43383.0,43380.0,0.18178446]
["bitfinex","BTCUSD",1646279809363,0.1,43388.0,43380.0,0.18178446]
["bitfinex","BTCUSD",1646279809563,0.182672,43389.0,43380.0,0.18178446]
["bitfinex","BTCUSD",1646279809760,0.240344,43389.0,43380.0,0.18178446]
["bitfinex","BTCUSD",1646279809962,0.240344,43389.0,43382.0,0.00013186]
["bitfinex","BTCUSD",1646279810610,0.21061578,43388.0,43382.0,0.00013186]
["bitfinex","BTCUSD",1646279810811,0.21061578,43388.0,43380.0,0.18178446]
["bitfinex","BTCUSD",1646279811010,0.21061578,43388.0,43383.0,0.00013185]
["bitfinex","BTCUSD",1646279811211,0.240344,43389.0,43383.0,0.00013185]
["bitfinex","BTCUSD",1646279811611,0.140344,43389.0,43383.0,0.00013185]
["bitfinex","BTCUSD",1646279811810,0.025,43389.0,43383.0,0.00013185]
["bitfinex","BTCUSD",1646279812014,0.025,43389.0,43382.0,0.001]
["bitfinex","BTCUSD",1646279812212,0.025,43389.0,43384.0,0.00013185]
["bitfinex","BTCUSD",1646279812912,0.105702,43389.0,43384.0,0.00013185]
["bitfinex","BTCUSD",1646279813115,0.163373,43389.0,43384.0,0.00013185]
["bitfinex","BTCUSD",1646279813316,0.32303,43388.0,43378.0,0.0021]
["bitfinex","BTCUSD",1646279813515,0.32303,43388.0,43384.0,0.00013185]
["bitfinex","BTCUSD",1646279813715,0.41055812,43387.0,43384.0,0.00013185]
["bitfinex","BTCUSD",1646279814560,0.41055812,43387.0,43378.0,0.0021]
["bitfinex","BTCUSD",1646279814752,0.1,43387.0,43383.0,0.19378637]
["bitfinex","BTCUSD",1646279815153,0.24000001,43385.0,43383.0,0.19378637]
["bitfinex","BTCUSD",1646279815751,0.24000001,43385.0,43383.0,0.19366935]
["bitfinex","BTCUSD",1646279816253,0.24000001,43385.0,43384.0,0.06012581]
["bitfinex","BTCUSD",1646279816954,0.24000001,43385.0,43384.0,0.49682286]
["bitfinex","BTCUSD",1646279817354,0.24000001,43385.0,43384.0,0.06212581]
["bitfinex","BTCUSD",1646279817552,0.24000001,43385.0,43384.0,0.04712581]
["bitfinex","BTCUSD",1646279818205,0.24000001,43385.0,43384.0,0.83535136]
["bitfinex","BTCUSD",1646279818404,0.003,43390.0,43385.0,0.95]
["bitfinex","BTCUSD",1646279818607,0.01152,43403.0,43386.0,0.0462]
["bitfinex","BTCUSD",1646279818803,0.3,43408.0,43386.0,0.29896601]
["bitfinex","BTCUSD",1646279818804,0.49195639,43404.0,43386.0,0.29896601]
["bitfinex","BTCUSD",1646279819004,0.12045639,43404.0,43386.0,0.29896601]
["bitfinex","BTCUSD",1646279819205,0.25464317,43400.0,43397.0,0.18300171]
["bitfinex","BTCUSD",1646279819506,0.25464317,43400.0,43395.0,0.0671597]
["bitfinex","BTCUSD",1646279819706,0.00433891,43406.0,43395.0,0.0671597]
["bitfinex","BTCUSD",1646279819904,0.00433891,43406.0,43387.0,0.17110698]
["bitfinex","BTCUSD",1646279820108,0.00433891,43406.0,43387.0,0.21730698]
["bitfinex","BTCUSD",1646279820506,0.00433891,43406.0,43394.0,0.16280447]
["bitfinex","BTCUSD",1646279820909,0.24855395,43402.0,43395.0,0.25518046]
["bitfinex","BTCUSD",1646279821109,0.24000001,43400.0,43394.0,0.16280447]
["bitfinex","BTCUSD",1646279821865,0.24000001,43400.0,43396.0,0.07099221]
["bitfinex","BTCUSD",1646279822065,0.24000001,43400.0,43394.0,0.16280447]
["bitfinex","BTCUSD",1646279822465,0.24000001,43400.0,43395.0,0.21901778]
["bitfinex","BTCUSD",1646279823266,0.24000001,43400.0,43393.0,0.07393517]
["bitfinex","BTCUSD",1646279823464,0.24300001,43400.0,43393.0,0.07393517]
["bitfinex","BTCUSD",1646279824263,0.20971542,43399.0,43393.0,0.07393517]
["bitfinex","BTCUSD",1646279824464,0.30971542,43399.0,43390.0,0.002]
["bitfinex","BTCUSD",1646279824772,0.30971542,43399.0,43387.0,0.17110777]
["bitfinex","BTCUSD",1646279824773,0.32303,43398.0,43387.0,0.17110777]
["bitfinex","BTCUSD",1646279824968,0.32736891,43398.0,43387.0,0.00010777]
["bitfinex","BTCUSD",1646279825202,0.12736891,43397.0,43387.0,0.00010777]
["bitfinex","BTCUSD",1646279825402,0.12736891,43397.0,43389.0,0.0652399]
["bitfinex","BTCUSD",1646279825603,0.057669,43395.0,43389.0,0.0652399]
["bitfinex","BTCUSD",1646279825803,0.16200791,43397.0,43389.0,0.0652399]
["bitfinex","BTCUSD",1646279826006,0.10433891,43397.0,43389.0,0.0652399]
["bitfinex","BTCUSD",1646279826304,0.00433891,43397.0,43389.0,0.0652399]
["bitfinex","BTCUSD",1646279828107,0.00433891,43397.0,43387.0,0.00010759]
["bitfinex","BTCUSD",1646279828308,0.080693,43396.0,43387.0,0.00010759]
["bitfinex","BTCUSD",1646279828507,0.02303,43394.0,43387.0,0.00010759]
["bitfinex","BTCUSD",1646279828707,0.12303,43394.0,43387.0,0.00010759]
["bitfinex","BTCUSD",1646279828965,0.12303,43394.0,43386.0,0.19305955]
["bitfinex","BTCUSD",1646279829166,0.057667,43392.0,43390.0,0.06113189]
["bitfinex","BTCUSD",1646279829370,0.1,43394.0,43390.0,0.06113189]
["bitfinex","BTCUSD",1646279829969,0.00433891,43395.0,43390.0,0.06113189]
["bitfinex","BTCUSD",1646279830465,0.21059805,43393.0,43390.0,0.06113189]
["bitfinex","BTCUSD",1646279830868,0.21059805,43393.0,43389.0,0.004]
["bitfinex","BTCUSD",1646279831072,0.21493696,43393.0,43389.0,0.004]
["bitfinex","BTCUSD",1646279831272,0.23796696,43393.0,43389.0,0.004]
["bitfinex","BTCUSD",1646279831469,0.057667,43392.0,43387.0,0.00010763]
["bitfinex","BTCUSD",1646279831868,0.00433891,43393.0,43387.0,0.00010763]
["bitfinex","BTCUSD",1646279832069,0.00433891,43393.0,43389.0,0.21550171]
["bitfinex","BTCUSD",1646279832270,0.00433891,43393.0,43387.0,0.00010763]
["bitfinex","BTCUSD",1646279832475,0.00433891,43393.0,43385.0,0.51187858]
["bitfinex","BTCUSD",1646279832718,0.08071,43390.0,43387.0,0.00010762]
["bitfinex","BTCUSD",1646279833118,0.18071,43390.0,43387.0,0.00010762]
["bitfinex","BTCUSD",1646279833318,0.11536,43389.0,43387.0,0.00010762]
["bitfinex","BTCUSD",1646279833519,0.34607338,43389.0,43387.0,0.00010762]
["bitfinex","BTCUSD",1646279833720,0.02303,43387.0,43385.0,0.51187858]
["bitfinex","BTCUSD",1646279833921,0.138395,43387.0,43386.0,0.00010763]
["bitfinex","BTCUSD",1646279834520,0.14273391,43387.0,43386.0,0.00010763]
["bitfinex","BTCUSD",1646279834922,0.02303,43383.0,43375.0,0.0022]
["bitfinex","BTCUSD",1646279835128,0.06923,43383.0,43375.0,0.0022]
["bitfinex","BTCUSD",1646279835323,0.02303,43381.0,43375.0,0.0022]
["bitfinex","BTCUSD",1646279835523,0.02303,43379.0,43375.0,0.0022]
["bitfinex","BTCUSD",1646279835725,0.06923,43378.0,43375.0,0.0022]
["bitfinex","BTCUSD",1646279835923,0.07356891,43378.0,43375.0,0.0022]
["bitfinex","BTCUSD",1646279836124,0.05053891,43378.0,43375.0,0.06894233]
["bitfinex","BTCUSD",1646279836324,0.22055081,43381.0,43376.0,0.3]
["bitfinex","BTCUSD",1646279836559,0.24000001,43378.0,43375.0,0.0022]
["bitfinex","BTCUSD",1646279837453,0.24000001,43378.0,43377.0,0.0032]
["bitfinex","BTCUSD",1646279838555,0.24000001,43378.0,43377.0,0.0021]
["bitfinex","BTCUSD",1646279838556,0.26303001,43378.0,43377.0,0.0021]
["bitfinex","BTCUSD",1646279838754,0.40923001,43378.0,43377.0,0.0011]
["bitfinex","BTCUSD",1646279839055,0.40923001,43378.0,43374.0,0.0033]
["bitfinex","BTCUSD",1646279839056,0.08086822,43376.0,43374.0,0.0033]
["bitfinex","BTCUSD",1646279839256,0.08086822,43376.0,43373.0,0.0011]
["bitfinex","BTCUSD",1646279839257,0.97303,43374.0,43373.0,0.0011]
["bitfinex","BTCUSD",1646279839455,0.97303,43374.0,43370.0,0.0011]
["bitfinex","BTCUSD",1646279839456,0.02303,43372.0,43370.0,0.0011]
["bitfinex","BTCUSD",1646279839655,0.20423,43371.0,43370.0,0.0011]
["bitfinex","BTCUSD",1646279839856,0.57079151,43371.0,43370.0,0.0011]
["bitfinex","BTCUSD",1646279840054,0.58231151,43371.0,43370.0,0.0011]
["bitfinex","BTCUSD",1646279840310,0.60639038,43371.0,43370.0,0.0011]
["bitfinex","BTCUSD",1646279840510,0.59487038,43371.0,43370.0,0.0011]
["bitfinex","BTCUSD",1646279840707,0.71542119,43371.0,43370.0,0.0011]
["bitfinex","BTCUSD",1646279841309,0.77313447,43371.0,43368.0,0.00123163]
["bitfinex","BTCUSD",1646279841512,0.12460675,43369.0,43368.0,0.00123163]
["bitfinex","BTCUSD",1646279841709,0.17078916,43369.0,43368.0,0.00123163]
["bitfinex","BTCUSD",1646279842110,0.17078916,43369.0,43368.0,0.0011]
["bitfinex","BTCUSD",1646279844769,0.14775916,43369.0,43368.0,0.0011]
["bitfinex","BTCUSD",1646279844967,0.14775682,43369.0,43368.0,0.0011]
["bitfinex","BTCUSD",1646279845370,0.24775682,43369.0,43368.0,0.0011]
["bitfinex","BTCUSD",1646279845573,0.14775682,43369.0,43368.0,0.0011]
["bitfinex","BTCUSD",1646279846973,0.152084,43369.0,43368.0,0.0011]
["bitfinex","BTCUSD",1646279847174,0.00148035,43365.0,43364.0,0.0022]
["bitfinex","BTCUSD",1646279848015,0.24148036,43365.0,43364.0,0.0022]
["bitfinex","BTCUSD",1646279848222,0.24148036,43365.0,43364.0,0.18974689]
["bitfinex","BTCUSD",1646279848415,0.24148036,43365.0,43364.0,0.48974689]
["bitfinex","BTCUSD",1646279849213,0.24148036,43365.0,43364.0,0.3022]
["bitfinex","BTCUSD",1646279850017,0.24148036,43365.0,43364.0,0.0022]
["bitfinex","BTCUSD",1646279850220,0.24148036,43365.0,43364.0,0.16708903]
["bitfinex","BTCUSD",1646279850516,0.19677736,43365.0,43364.0,0.16708903]
["bitfinex","BTCUSD",1646279851321,0.1,43371.0,43365.0,0.95]
["bitfinex","BTCUSD",1646279851570,0.1,43371.0,43366.0,0.0462]
["bitfinex","BTCUSD",1646279851869,0.115387,43373.0,43366.0,0.0462]
["bitfinex","BTCUSD",1646279851870,0.115387,43373.0,43369.0,0.19965959]
["bitfinex","BTCUSD",1646279852071,0.115387,43373.0,43369.0,0.24585959]
["bitfinex","BTCUSD",1646279852373,0.115387,43373.0,43370.0,0.06407165]
["bitfinex","BTCUSD",1646279852572,0.057693,43373.0,43370.0,0.06407165]
["bitfinex","BTCUSD",1646279853571,0.057693,43373.0,43370.0,0.06607165]
["bitfinex","BTCUSD",1646279854770,0.057693,43373.0,43370.0,0.06407165]
["bitfinex","BTCUSD",1646279855632,0.057693,43373.0,43370.0,0.06507165]
["bitfinex","BTCUSD",1646279856433,0.7,43371.0,43370.0,0.06507165]
["bitfinex","BTCUSD",1646279856833,0.8,43371.0,43370.0,0.06407165]
["bitfinex","BTCUSD",1646279857736,0.8,43371.0,43370.0,0.06507165]
["bitfinex","BTCUSD",1646279858835,0.8,43371.0,43370.0,0.06407165]
["bitfinex","BTCUSD",1646279859252,1.0867695,43371.0,43370.0,0.06407165]
["bitfinex","BTCUSD",1646279859455,1.0867695,43371.0,43365.0,0.001]
["bitfinex","BTCUSD",1646279859757,0.1,43370.0,43365.0,0.001]
["bitfinex","BTCUSD",1646279859954,0.22055081,43370.0,43365.0,0.001]
["bitfinex","BTCUSD",1646279860356,0.24555081,43370.0,43365.0,0.001]
["bitfinex","BTCUSD",1646279860755,0.24555081,43370.0,43364.0,0.05946146]
["bitfinex","BTCUSD",1646279860956,0.30325681,43370.0,43364.0,0.05946146]
["bitfinex","BTCUSD",1646279861453,0.30325681,43370.0,43364.0,0.0022]
["bitfinex","BTCUSD",1646279861653,0.30525681,43370.0,43364.0,0.00230395]
["bitfinex","BTCUSD",1646279862253,0.32828681,43370.0,43364.0,0.00230395]
["bitfinex","BTCUSD",1646279862454,0.30525681,43370.0,43364.0,0.00230395]
["bitfinex","BTCUSD",1646279862706,0.30325681,43370.0,43364.0,0.00230395]
["bitfinex","BTCUSD",1646279863104,0.30325681,43370.0,43364.0,0.1609947]
["bitfinex","BTCUSD",1646279863305,0.24555081,43370.0,43364.0,0.1609947]
["bitfinex","BTCUSD",1646279863705,0.24555081,43370.0,43364.0,0.16089075]
["bitfinex","BTCUSD",1646279863908,0.24555081,43370.0,43364.0,0.16099871]
["bitfinex","BTCUSD",1646279864906,0.24555081,43370.0,43364.0,0.16089075]
["bitfinex","BTCUSD",1646279865107,0.24555081,43370.0,43364.0,0.16099871]
["bitfinex","BTCUSD",1646279865307,0.24555081,43370.0,43364.0,0.36941019]
["bitfinex","BTCUSD",1646279865706,0.24555081,43370.0,43364.0,0.66941019]
["bitfinex","BTCUSD",1646279866111,0.24555081,43370.0,43364.0,0.66930223]
["bitfinex","BTCUSD",1646279866312,0.24555081,43370.0,43364.0,0.66941019]
["bitfinex","BTCUSD",1646279867158,0.125,43370.0,43364.0,0.66941019]
["bitfinex","BTCUSD",1646279867358,0.12055081,43370.0,43365.0,0.95]
["bitfinex","BTCUSD",1646279867559,0.082691,43375.0,43365.0,0.95]
["bitfinex","BTCUSD",1646279867560,0.14955081,43375.0,43366.0,0.0462]
["bitfinex","BTCUSD",1646279867757,0.029,43375.0,43367.0,0.3]
["bitfinex","BTCUSD",1646279867957,0.029,43375.0,43371.0,0.06954586]
["bitfinex","BTCUSD",1646279868760,0.025,43375.0,43371.0,0.06954586]
["bitfinex","BTCUSD",1646279869659,0.082694,43375.0,43371.0,0.06954586]
["bitfinex","BTCUSD",1646279870900,0.082694,43375.0,43371.0,0.06454586]
["bitfinex","BTCUSD",1646279871501,0.085694,43375.0,43371.0,0.06454586]
["bitfinex","BTCUSD",1646279871701,0.22251301,43371.0,43367.0,0.2999]
["bitfinex","BTCUSD",1646279871902,0.33790701,43371.0,43366.0,0.001]
["bitfinex","BTCUSD",1646279873006,0.1,43370.0,43364.0,0.00230726]
["bitfinex","BTCUSD",1646279873403,0.115418,43368.0,43364.0,0.0022]
["bitfinex","BTCUSD",1646279874066,0.057705,43368.0,43364.0,0.0022]
["bitfinex","BTCUSD",1646279874262,0.057708,43369.0,43364.0,0.07622182]
["bitfinex","BTCUSD",1646279875065,0.057708,43369.0,43364.0,0.0022]
["bitfinex","BTCUSD",1646279875566,0.058708,43369.0,43364.0,0.0022]
["bitfinex","BTCUSD",1646279876266,0.001,43369.0,43364.0,0.0022]
["bitfinex","BTCUSD",1646279876864,0.125,43370.0,43365.0,0.06763463]
["bitfinex","BTCUSD",1646279877465,0.057698,43369.0,43365.0,0.06763463]
["bitfinex","BTCUSD",1646279878309,0.128,43370.0,43365.0,0.06763463]
["bitfinex","BTCUSD",1646279878708,0.125,43370.0,43365.0,0.06763463]
["bitfinex","BTCUSD",1646279879613,0.125,43370.0,43364.0,0.00233108]
["bitfinex","BTCUSD",1646279880712,0.182697,43370.0,43364.0,0.0625473]
["bitfinex","BTCUSD",1646279880909,0.182697,43370.0,43364.0,0.06267838]
["bitfinex","BTCUSD",1646279881793,0.182697,43370.0,43364.0,0.0625473]
["bitfinex","BTCUSD",1646279881991,0.182697,43370.0,43364.0,0.06267838]
["bitfinex","BTCUSD",1646279882189,0.082697,43370.0,43368.0,0.17235492]
["bitfinex","BTCUSD",1646279882388,0.057697,43370.0,43368.0,0.17235492]
["bitfinex","BTCUSD",1646279882988,0.057697,43370.0,43364.0,0.0625473]
["bitfinex","BTCUSD",1646279883192,0.3435127,43370.0,43364.0,0.06266527]
["bitfinex","BTCUSD",1646279883597,0.1,43369.0,43364.0,0.06266527]
["bitfinex","BTCUSD",1646279884192,0.09892345,43369.0,43366.0,0.1654253]
["bitfinex","BTCUSD",1646279884793,0.064697,43370.0,43366.0,0.1654253]
["bitfinex","BTCUSD",1646279884991,0.064697,43370.0,43364.0,0.00231797]
["bitfinex","BTCUSD",1646279885203,0.057697,43370.0,43364.0,0.00231797]
["bitfinex","BTCUSD",1646279885502,0.057697,43370.0,43364.0,0.0022]
["bitfinex","BTCUSD",1646279885703,0.057697,43370.0,43364.0,0.00231797]
["bitfinex","BTCUSD",1646279886306,0.057697,43370.0,43367.0,0.05978413]
["bitfinex","BTCUSD",1646279886506,0.057697,43370.0,43369.0,0.24361995]
["bitfinex","BTCUSD",1646279886704,0.1,43373.0,43369.0,0.3]
["bitfinex","BTCUSD",1646279886912,0.14555081,43378.0,43369.0,0.3]
["bitfinex","BTCUSD",1646279886913,0.057689,43375.0,43369.0,0.3]
["bitfinex","BTCUSD",1646279887105,0.057689,43375.0,43369.0,0.3462]
["bitfinex","BTCUSD",1646279887705,0.223108,43379.0,43376.0,0.65]
["bitfinex","BTCUSD",1646279887706,0.01037463,43379.0,43376.0,0.65]
["bitfinex","BTCUSD",1646279887907,0.12055081,43384.0,43377.0,0.8962]
["bitfinex","BTCUSD",1646279888105,0.01152,43386.0,43377.0,0.8962]
["bitfinex","BTCUSD",1646279888106,0.12055081,43386.0,43377.0,0.8962]
["bitfinex","BTCUSD",1646279888307,0.01152,43390.0,43379.0,0.3]
["bitfinex","BTCUSD",1646279888308,0.115353,43388.0,43379.0,0.3]
["bitfinex","BTCUSD",1646279888608,0.13207081,43394.0,43381.0,0.20225181]
["bitfinex","BTCUSD",1646279888809,0.20794701,43396.0,43392.0,0.18135917]
["bitfinex","BTCUSD",1646279889068,0.01152,43396.0,43392.0,0.18135917]
["bitfinex","BTCUSD",1646279889267,0.16513384,43400.0,43392.0,0.06615054]
["bitfinex","BTCUSD",1646279889471,0.01166458,43400.0,43392.0,0.06615054]
["bitfinex","BTCUSD",1646279890067,0.057664,43395.0,43390.0,0.0462]
["bitfinex","BTCUSD",1646279890268,0.172994,43395.0,43390.0,0.0462]
["bitfinex","BTCUSD",1646279892077,0.172994,43395.0,43390.0,0.0472]
["bitfinex","BTCUSD",1646279892468,0.157994,43395.0,43390.0,0.0472]
["bitfinex","BTCUSD",1646279893311,0.157994,43395.0,43390.0,0.0462]
["bitfinex","BTCUSD",1646279893510,0.157994,43395.0,43385.0,0.0462]
["bitfinex","BTCUSD",1646279893810,0.157994,43395.0,43385.0,0.29473996]
["bitfinex","BTCUSD",1646279894009,0.162994,43395.0,43385.0,0.29473996]
["bitfinex","BTCUSD",1646279894209,0.162994,43395.0,43391.0,0.00277433]
["bitfinex","BTCUSD",1646279895310,0.157994,43395.0,43391.0,0.00277433]
["bitfinex","BTCUSD",1646279896109,0.161994,43395.0,43391.0,0.00277433]
["bitfinex","BTCUSD",1646279897369,0.157994,43395.0,43391.0,0.00277433]
["bitfinex","BTCUSD",1646279898169,0.161994,43395.0,43391.0,0.00277433]
["bitfinex","BTCUSD",1646279898370,0.161994,43395.0,43391.0,0.18844326]
["bitfinex","BTCUSD",1646279899370,0.157994,43395.0,43391.0,0.18844326]
["bitfinex","BTCUSD",1646279900615,0.157994,43395.0,43392.0,0.2167884]
["bitfinex","BTCUSD",1646279900919,0.042663,43395.0,43392.0,0.2167884]
["bitfinex","BTCUSD",1646279901215,0.057659,43398.0,43392.0,0.2167884]
["bitfinex","BTCUSD",1646279901618,0.00014533,43400.0,43393.0,0.3]
["bitfinex","BTCUSD",1646279901815,0.00014533,43400.0,43399.0,0.0699027]
["bitfinex","BTCUSD",1646279902015,0.00014533,43400.0,43399.0,0.19434699]
["bitfinex","BTCUSD",1646279902214,0.107649,43407.0,43399.0,0.19434699]
["bitfinex","BTCUSD",1646279902416,0.057649,43407.0,43399.0,0.19434699]
["bitfinex","BTCUSD",1646279902619,0.057649,43407.0,43402.0,0.15889963]
["bitfinex","BTCUSD",1646279902815,0.057649,43407.0,43403.0,0.27015139]
["bitfinex","BTCUSD",1646279903014,0.057649,43407.0,43400.0,0.0462]
["bitfinex","BTCUSD",1646279903216,0.057652,43404.0,43400.0,0.0462]
["bitfinex","BTCUSD",1646279903414,0.057652,43404.0,43401.0,0.05576222]
["bitfinex","BTCUSD",1646279903614,0.057652,43404.0,43400.0,0.0462]
["bitfinex","BTCUSD",1646279904074,0.060652,43404.0,43402.0,0.21737057]
["bitfinex","BTCUSD",1646279904674,0.060652,43404.0,43400.0,0.0462]
["bitfinex","BTCUSD",1646279905074,0.060652,43404.0,43400.0,0.23755693]
["bitfinex","BTCUSD",1646279905279,0.057652,43404.0,43400.0,0.23755693]
["bitfinex","BTCUSD",1646279905475,0.057652,43404.0,43400.0,0.0462]
["bitfinex","BTCUSD",1646279905674,0.057652,43404.0,43400.0,0.10152064]
["bitfinex","BTCUSD",1646279906076,0.057652,43404.0,43400.0,0.10252064]
["bitfinex","BTCUSD",1646279906077,0.05779734,43404.0,43400.0,0.10252064]
["bitfinex","BTCUSD",1646279906276,0.00014534,43404.0,43400.0,0.10252064]
["bitfinex","BTCUSD",1646279907079,0.272956,43407.0,43400.0,0.10252064]
["bitfinex","BTCUSD",1646279907477,0.00014534,43404.0,43401.0,0.20921246]
["bitfinex","BTCUSD",1646279907723,0.272956,43407.0,43402.0,0.95]
["bitfinex","BTCUSD",1646279907724,0.11577751,43407.0,43402.0,0.95]
["bitfinex","BTCUSD",1646279908029,0.004,43409.0,43402.0,1.073]
["bitfinex","BTCUSD",1646279909626,0.004,43409.0,43408.0,0.41648023]
["bitfinex","BTCUSD",1646279909826,0.004,43409.0,43408.0,0.16677455]
["bitfinex","BTCUSD",1646279910027,0.004,43409.0,43406.0,0.0462]
["bitfinex","BTCUSD",1646279911510,0.165284,43417.0,43406.0,0.0462]
["bitfinex","BTCUSD",1646279911511,0.176784,43417.0,43406.0,0.0462]
["bitfinex","BTCUSD",1646279911710,0.1,43416.0,43406.0,0.0462]
["bitfinex","BTCUSD",1646279911912,0.26549549,43415.0,43405.0,0.37397785]
["bitfinex","BTCUSD",1646279912111,0.00015272,43413.0,43406.0,0.001]
["bitfinex","BTCUSD",1646279912511,0.1153,43411.0,43406.0,0.001]
["bitfinex","BTCUSD",1646279913416,0.24238521,43408.0,43402.0,0.21069774]
["bitfinex","BTCUSD",1646279913612,0.24238521,43408.0,43401.0,0.04906677]
["bitfinex","BTCUSD",1646279914012,0.24238521,43408.0,43402.0,0.002]
["bitfinex","BTCUSD",1646279914213,0.1,43410.0,43402.0,0.002]
["bitfinex","BTCUSD",1646279914616,0.00015273,43407.0,43402.0,0.002]
["bitfinex","BTCUSD",1646279915214,0.00015273,43407.0,43403.0,0.17083097]
["bitfinex","BTCUSD",1646279915421,0.23932454,43408.0,43403.0,0.17083097]
["bitfinex","BTCUSD",1646279915818,0.00015273,43407.0,43403.0,0.17083097]
["bitfinex","BTCUSD",1646279916219,0.00015273,43407.0,43403.0,0.17283097]
["bitfinex","BTCUSD",1646279916619,0.1,43411.0,43403.0,0.17283097]
["bitfinex","BTCUSD",1646279916820,0.003,43413.0,43403.0,0.17283097]
["bitfinex","BTCUSD",1646279917020,0.00014838,43407.0,43403.0,0.17283097]
["bitfinex","BTCUSD",1646279917218,0.00014838,43407.0,43403.0,0.002]
["bitfinex","BTCUSD",1646279917419,0.00014838,43407.0,43400.0,0.216756]
["bitfinex","BTCUSD",1646279917820,0.02303,43414.0,43400.0,0.216756]
["bitfinex","BTCUSD",1646279918221,0.00014837,43406.0,43401.0,0.159402]
["bitfinex","BTCUSD",1646279918420,0.00014837,43406.0,43400.0,0.219756]
["bitfinex","BTCUSD",1646279919065,0.002,43412.0,43404.0,0.00285575]
["bitfinex","BTCUSD",1646279919263,0.00014837,43406.0,43404.0,0.00285575]
["bitfinex","BTCUSD",1646279919466,0.00014837,43406.0,43405.0,0.20622142]
["bitfinex","BTCUSD",1646279919663,0.00014837,43406.0,43404.0,0.00285575]
["bitfinex","BTCUSD",1646279919864,0.00059342,43412.0,43406.0,0.00337463]
["bitfinex","BTCUSD",1646279920164,0.003,43411.0,43406.0,0.00337463]
["bitfinex","BTCUSD",1646279920365,0.20391599,43410.0,43406.0,0.00337463]
["bitfinex","BTCUSD",1646279921465,0.12303,43414.0,43406.0,0.00337463]
["bitfinex","BTCUSD",1646279921965,0.02303,43414.0,43406.0,0.00337463]
["bitfinex","BTCUSD",1646279923514,0.24254544,43411.0,43406.0,0.00337463]
["bitfinex","BTCUSD",1646279923919,0.057646,43410.0,43406.0,0.00337463]
["bitfinex","BTCUSD",1646279924117,0.32303,43409.0,43407.0,0.00284473]
["bitfinex","BTCUSD",1646279924318,0.32303,43409.0,43407.0,0.00256026]
["bitfinex","BTCUSD",1646279924319,0.16923,43408.0,43407.0,0.00256026]
["bitfinex","BTCUSD",1646279924719,0.30423,43408.0,43407.0,0.00256026]
["bitfinex","BTCUSD",1646279925518,0.27071655,43408.0,43407.0,0.00256026]
["bitfinex","BTCUSD",1646279925714,0.17071538,43408.0,43407.0,0.00256026]
["bitfinex","BTCUSD",1646279925916,0.14768421,43408.0,43407.0,0.00256026]
["bitfinex","BTCUSD",1646279926115,0.14768187,43408.0,43407.0,0.00256026]
["bitfinex","BTCUSD",1646279926315,0.14766314,43408.0,43407.0,0.00256026]
["bitfinex","BTCUSD",1646279926574,0.157648,43409.0,43407.0,0.00256026]
["bitfinex","BTCUSD",1646279926870,0.135,43408.0,43407.0,0.00256026]
["bitfinex","BTCUSD",1646279927668,0.435,43408.0,43407.0,0.00256026]
["bitfinex","BTCUSD",1646279927870,0.71720915,43408.0,43407.0,0.00256026]
["bitfinex","BTCUSD",1646279928072,0.74023915,43408.0,43407.0,0.00256026]
["bitfinex","BTCUSD",1646279928275,0.74423915,43408.0,43407.0,0.00256026]
["bitfinex","BTCUSD",1646279929073,0.74423915,43408.0,43406.0,0.00337463]
["bitfinex","BTCUSD",1646279929271,0.42303,43407.0,43406.0,0.00337463]
["bitfinex","BTCUSD",1646279930074,0.42603,43407.0,43406.0,0.00337463]
["bitfinex","BTCUSD",1646279930919,0.403,43407.0,43406.0,0.00337463]
["bitfinex","BTCUSD",1646279931320,0.42303,43407.0,43406.0,0.00337463]
["bitfinex","BTCUSD",1646279934372,0.12303,43407.0,43406.0,0.00337463]
["bitfinex","BTCUSD",1646279934571,0.1,43407.0,43406.0,0.00337463]
["bitfinex","BTCUSD",1646279934769,0.08080931,43409.0,43406.0,0.00337463]
["bitfinex","BTCUSD",1646279934770,0.080678,43409.0,43406.0,0.00337463]
["bitfinex","BTCUSD",1646279935169,0.08080931,43409.0,43406.0,0.00337463]
["bitfinex","BTCUSD",1646279935572,0.05777931,43409.0,43406.0,0.00337463]
["bitfinex","BTCUSD",1646279935773,0.11543131,43409.0,43406.0,0.00337463]
["bitfinex","BTCUSD",1646279935973,0.1153,43409.0,43406.0,0.00337463]
["bitfinex","BTCUSD",1646279936671,0.1153,43409.0,43406.0,0.16735959]
["bitfinex","BTCUSD",1646279936874,0.33916345,43409.0,43406.0,0.16735959]
["bitfinex","BTCUSD",1646279937272,0.1,43408.0,43406.0,0.00337463]
["bitfinex","BTCUSD",1646279939822,0.004328,43407.0,43406.0,0.00337463]
["bitfinex","BTCUSD",1646279940021,0.32303,43407.0,43406.0,0.00337463]
["bitfinex","BTCUSD",1646279940222,0.42303,43407.0,43406.0,0.00337463]
["bitfinex","BTCUSD",1646279940420,0.43453,43407.0,43406.0,0.00337463]
["bitfinex","BTCUSD",1646279940720,0.42303,43407.0,43406.0,0.00337463]
["bitfinex","BTCUSD",1646279941118,0.1,43407.0,43406.0,0.00337463]
["bitfinex","BTCUSD",1646279941592,0.1,43408.0,43406.0,0.00337463]
["bitfinex","BTCUSD",1646279941796,0.1,43408.0,43399.0,0.12628704]
["bitfinex","BTCUSD",1646279941797,0.115322,43406.0,43399.0,0.12628704]
["bitfinex","BTCUSD",1646279942005,0.057658,43403.0,43385.0,0.0462]
["bitfinex","BTCUSD",1646279942390,0.057658,43403.0,43384.0,0.4722]
["bitfinex","BTCUSD",1646279942891,0.057658,43403.0,43391.0,0.28807916]
["bitfinex","BTCUSD",1646279943092,0.057658,43402.0,43391.0,0.28807916]
["bitfinex","BTCUSD",1646279943891,0.057658,43402.0,43396.0,0.19803115]
["bitfinex","BTCUSD",1646279944093,0.057658,43402.0,43391.0,0.28807916]
["bitfinex","BTCUSD",1646279944393,0.057658,43402.0,43391.0,0.29007916]
["bitfinex","BTCUSD",1646279944794,0.057659,43399.0,43391.0,0.002]
["bitfinex","BTCUSD",1646279944995,0.057659,43399.0,43391.0,0.16125434]
["bitfinex","BTCUSD",1646279944996,0.115321,43399.0,43391.0,0.16125434]
["bitfinex","BTCUSD",1646279945220,0.057664,43397.0,43391.0,0.16125434]
["bitfinex","BTCUSD",1646279945623,0.057664,43397.0,43391.0,0.15925434]
["bitfinex","BTCUSD",1646279945819,0.057664,43397.0,43391.0,0.3849914]
["bitfinex","BTCUSD",1646279946020,0.061664,43397.0,43391.0,0.15925434]
["bitfinex","BTCUSD",1646279947022,0.061664,43397.0,43394.0,0.27576799]
["bitfinex","BTCUSD",1646279947226,0.057664,43397.0,43394.0,0.27576799]
["bitfinex","BTCUSD",1646279947623,0.057664,43397.0,43391.0,0.15925434]
["bitfinex","BTCUSD",1646279948823,0.057664,43397.0,43391.0,0.42054903]
["bitfinex","BTCUSD",1646279949068,0.00248285,43396.0,43391.0,0.42054903]
["bitfinex","BTCUSD",1646279949968,0.00248285,43396.0,43390.0,0.16975997]
["bitfinex","BTCUSD",1646279950273,0.057666,43394.0,43389.0,0.1795]
["bitfinex","BTCUSD",1646279950467,0.057666,43394.0,43390.0,0.00011705]
["bitfinex","BTCUSD",1646279950468,0.057675,43391.0,43390.0,0.00011705]
["bitfinex","BTCUSD",1646279951469,0.057675,43391.0,43386.0,0.19618482]
["bitfinex","BTCUSD",1646279951668,0.057675,43391.0,43388.0,0.00011706]
["bitfinex","BTCUSD",1646279952070,0.059675,43391.0,43388.0,0.00011706]
["bitfinex","BTCUSD",1646279952723,0.059675,43391.0,43387.0,0.18387792]
["bitfinex","BTCUSD",1646279952923,0.059675,43391.0,43387.0,0.18398348]
["bitfinex","BTCUSD",1646279953123,0.059675,43391.0,43387.0,0.00010556]
["bitfinex","BTCUSD",1646279953323,0.057675,43391.0,43387.0,0.00010556]
["bitfinex","BTCUSD",1646279953927,0.057675,43391.0,43386.0,0.44428971]
["bitfinex","BTCUSD",1646279954129,0.057675,43391.0,43387.0,0.00110556]
["bitfinex","BTCUSD",1646279954331,0.057672,43390.0,43387.0,0.00110556]
["bitfinex","BTCUSD",1646279955130,0.057672,43390.0,43387.0,0.001]
["bitfinex","BTCUSD",1646279955332,0.057672,43390.0,43386.0,0.00010556]
["bitfinex","BTCUSD",1646279956136,0.3,43389.0,43386.0,0.00010556]
["bitfinex","BTCUSD",1646279956474,0.057681,43387.0,43386.0,0.00010815]
["bitfinex","BTCUSD",1646279957476,0.057681,43387.0,43378.0,0.1713]
["bitfinex","BTCUSD",1646279957675,0.057679,43385.0,43384.0,0.00010816]
["bitfinex","BTCUSD",1646279958674,0.057679,43385.0,43379.0,0.5106174]
["bitfinex","BTCUSD",1646279958876,0.057679,43384.0,43382.0,0.00010816]
["bitfinex","BTCUSD",1646279959781,0.3,43383.0,43382.0,0.00010816]
["bitfinex","BTCUSD",1646279959983,0.3,43383.0,43364.0,0.0022]
["bitfinex","BTCUSD",1646279959987,0.68705699,43383.0,43364.0,0.0022]
["bitfinex","BTCUSD",1646279960229,0.68705699,43383.0,43364.0,0.00381434]
["bitfinex","BTCUSD",1646279960230,0.02303,43378.0,43364.0,0.00381434]
["bitfinex","BTCUSD",1646279960422,0.05772,43377.0,43364.0,0.00381434]
["bitfinex","BTCUSD",1646279960621,0.062048,43377.0,43364.0,0.00381434]
["bitfinex","BTCUSD",1646279960923,0.062048,43377.0,43367.0,0.16701547]
["bitfinex","BTCUSD",1646279961121,0.062048,43377.0,43366.0,0.16513952]
["bitfinex","BTCUSD",1646279961122,0.0577,43368.0,43366.0,0.16513952]
["bitfinex","BTCUSD",1646279961323,0.1731,43368.0,43366.0,0.16513952]
["bitfinex","BTCUSD",1646279962124,0.1781,43368.0,43366.0,0.16513952]
["bitfinex","BTCUSD",1646279962726,0.1781,43368.0,43366.0,0.14513952]
["bitfinex","BTCUSD",1646279963126,0.1781,43368.0,43364.0,0.0022]
["bitfinex","BTCUSD",1646279963328,0.1731,43368.0,43364.0,0.0022]
["bitfinex","BTCUSD",1646279963728,0.1731,43368.0,43364.0,0.00233184]
["bitfinex","BTCUSD",1646279963967,0.1174,43368.0,43365.0,0.16758285]
["bitfinex","BTCUSD",1646279964168,0.002,43368.0,43365.0,0.16758285]
["bitfinex","BTCUSD",1646279965174,0.002,43368.0,43366.0,0.21714904]
["bitfinex","BTCUSD",1646279965370,0.20555226,43369.0,43365.0,0.16758285]
["bitfinex","BTCUSD",1646279966072,0.057694,43372.0,43365.0,0.14858285]
["bitfinex","BTCUSD",1646279966271,0.057697,43369.0,43365.0,0.14871468]
["bitfinex","BTCUSD",1646279967071,0.31460122,43369.0,43365.0,0.14871468]
["bitfinex","BTCUSD",1646279967272,0.31460122,43369.0,43365.0,0.14758285]
["bitfinex","BTCUSD",1646279967472,0.31460122,43369.0,43365.0,0.34926472]
["bitfinex","BTCUSD",1646279967725,0.31460122,43369.0,43365.0,0.00013183]
["bitfinex","BTCUSD",1646279967924,0.1,43368.0,43365.0,0.00013183]
["bitfinex","BTCUSD",1646279968140,0.057703,43367.0,43365.0,0.00013183]
["bitfinex","BTCUSD",1646279968324,0.057703,43367.0,43364.0,0.0022]
["bitfinex","BTCUSD",1646279968528,0.057703,43367.0,43364.0,0.00231865]
["bitfinex","BTCUSD",1646279968725,0.157703,43368.0,43364.0,0.00231865]
["bitfinex","BTCUSD",1646279968925,0.1,43368.0,43364.0,0.00231865]
["bitfinex","BTCUSD",1646279969126,0.10267265,43368.0,43364.0,0.00231865]
["bitfinex","BTCUSD",1646279969326,0.00267265,43368.0,43364.0,0.00231865]
["bitfinex","BTCUSD",1646279969525,0.00267265,43368.0,43364.0,0.0022]
["bitfinex","BTCUSD",1646279969724,0.00267265,43368.0,43364.0,0.00231865]
["bitfinex","BTCUSD",1646279970229,0.26545631,43367.0,43364.0,0.00231865]
["bitfinex","BTCUSD",1646279970423,0.057703,43367.0,43364.0,0.00231865]
["bitfinex","BTCUSD",1646279970827,0.057703,43367.0,43364.0,0.0022]
["bitfinex","BTCUSD",1646279971024,0.057703,43367.0,43364.0,0.17313225]
["bitfinex","BTCUSD",1646279971482,0.057703,43367.0,43364.0,0.15313225]
["bitfinex","BTCUSD",1646279972180,0.060703,43367.0,43363.0,0.00450514]
["bitfinex","BTCUSD",1646279972678,0.003,43367.0,43363.0,0.00450514]
["bitfinex","BTCUSD",1646279973074,0.003,43367.0,43364.0,0.21236739]
["bitfinex","BTCUSD",1646279973675,0.00267265,43368.0,43364.0,0.21236739]
["bitfinex","BTCUSD",1646279973875,0.00132424,43366.0,43364.0,0.21236739]
["bitfinex","BTCUSD",1646279974877,0.00132424,43366.0,43364.0,0.21711139]
["bitfinex","BTCUSD",1646279975327,0.32852067,43366.0,43364.0,0.004744]
["bitfinex","BTCUSD",1646279975723,0.1,43365.0,43364.0,0.004744]
["bitfinex","BTCUSD",1646279978964,0.10262044,43365.0,43364.0,0.004744]
["bitfinex","BTCUSD",1646279983531,0.00262044,43365.0,43364.0,0.004744]
["bitfinex","BTCUSD",1646279984136,0.00262044,43365.0,43364.0,0.006744]
["bitfinex","BTCUSD",1646279985333,0.00262044,43365.0,43364.0,0.004744]
["bitfinex","BTCUSD",1646279986132,0.00262044,43365.0,43364.0,0.006744]
["bitfinex","BTCUSD",1646279987172,0.00262044,43365.0,43364.0,0.052944]
["bitfinex","BTCUSD",1646279987976,0.057693,43369.0,43365.0,0.95]
["bitfinex","BTCUSD",1646279988173,0.17307,43376.0,43366.0,0.10756892]
["bitfinex","BTCUSD",1646279988371,0.17307,43376.0,43367.0,0.19384661]
["bitfinex","BTCUSD",1646279988575,0.17307,43376.0,43368.0,0.0462]
["bitfinex","BTCUSD",1646279988772,0.17307,43376.0,43375.0,0.18573875]
["bitfinex","BTCUSD",1646279989175,0.02407887,43381.0,43374.0,0.07426754]
["bitfinex","BTCUSD",1646279989377,0.21135471,43382.0,43375.0,0.0462]
["bitfinex","BTCUSD",1646279989576,0.057679,43382.0,43376.0,0.356143]
["bitfinex","BTCUSD",1646279989775,0.057679,43382.0,43371.0,0.02303]
["bitfinex","BTCUSD",1646279989776,0.057679,43382.0,43377.0,0.0462]
["bitfinex","BTCUSD",1646279989974,0.057679,43382.0,43371.0,0.02303]
["bitfinex","BTCUSD",1646279989975,0.057679,43382.0,43376.0,0.0462]
["bitfinex","BTCUSD",1646279990219,0.057679,43382.0,43378.0,0.17903819]
["bitfinex","BTCUSD",1646279990422,0.057679,43382.0,43376.0,0.20418159]
["bitfinex","BTCUSD",1646279991426,0.057679,43382.0,43377.0,0.17877356]
["bitfinex","BTCUSD",1646279991822,0.057679,43382.0,43376.0,0.20418159]
["bitfinex","BTCUSD",1646279992223,0.060679,43382.0,43376.0,0.20418159]
["bitfinex","BTCUSD",1646279993424,0.057679,43382.0,43376.0,0.20418159]
["bitfinex","BTCUSD",1646279993826,0.057679,43382.0,43377.0,0.00011601]
["bitfinex","BTCUSD",1646279994485,0.057679,43382.0,43377.0,0.00308929]
["bitfinex","BTCUSD",1646279994886,0.057679,43382.0,43377.0,0.00297328]
["bitfinex","BTCUSD",1646279995085,0.057679,43382.0,43377.0,0.00308929]
["bitfinex","BTCUSD",1646279995686,0.057679,43382.0,43377.0,0.00278037]
["bitfinex","BTCUSD",1646279995687,0.415382,43381.0,43377.0,0.00278037]
["bitfinex","BTCUSD",1646279995886,0.42938214,43380.0,43377.0,0.00011601]
["bitfinex","BTCUSD",1646279996089,0.02303,43376.0,43364.0,0.004744]
["bitfinex","BTCUSD",1646279996287,0.32303,43376.0,43364.0,0.004744]
["bitfinex","BTCUSD",1646279996488,0.32303,43376.0,43364.0,0.21927339]
["bitfinex","BTCUSD",1646279996685,0.115402,43374.0,43364.0,0.00648463]
["bitfinex","BTCUSD",1646279996886,0.3,43373.0,43364.0,0.00648463]
["bitfinex","BTCUSD",1646279997285,0.3,43373.0,43364.0,0.004744]
["bitfinex","BTCUSD",1646279997286,0.4,43373.0,43364.0,0.004744]
["bitfinex","BTCUSD",1646279997488,0.4,43373.0,43366.0,0.00010559]
["bitfinex","BTCUSD",1646279998126,0.22991065,43370.0,43366.0,0.00010559]
["bitfinex","BTCUSD",1646279998625,0.057701,43369.0,43366.0,0.00010559]
["bitfinex","BTCUSD",1646279999425,0.1,43372.0,43366.0,0.00010559]
["bitfinex","BTCUSD",1646279999626,0.1,43372.0,43364.0,0.16507257]
["bitfinex","BTCUSD",1646279999826,0.115402,43374.0,43365.0,0.00010559]
["bitfinex","BTCUSD",1646280000427,0.27212645,43371.0,43365.0,0.00010559]
["bitfinex","BTCUSD",1646280000829,0.27212645,43371.0,43364.0,0.16507257]
["bitfinex","BTCUSD",1646280001029,0.27212645,43371.0,43364.0,0.11777878]
["bitfinex","BTCUSD",1646280001488,0.27212645,43371.0,43364.0,0.11277878]
["bitfinex","BTCUSD",1646280002289,0.00493803,43368.0,43364.0,0.11277878]
["bitfinex","BTCUSD",1646280002490,0.057698,43368.0,43364.0,0.11277878]
["bitfinex","BTCUSD",1646280002891,0.1,43370.0,43364.0,0.11277878]
["bitfinex","BTCUSD",1646280003489,0.4,43370.0,43363.0,0.0044]
["bitfinex","BTCUSD",1646280003690,0.4,43370.0,43360.0,0.00165235]
["bitfinex","BTCUSD",1646280003691,0.977358,43369.0,43360.0,0.00165235]
["bitfinex","BTCUSD",1646280003890,0.00493803,43366.0,43360.0,0.00165235]
["bitfinex","BTCUSD",1646280004090,0.16162,43368.0,43360.0,0.00165235]
["bitfinex","BTCUSD",1646280004091,0.135,43362.0,43360.0,0.00165235]
["bitfinex","BTCUSD",1646280004393,0.135,43361.0,43360.0,0.00165235]
["bitfinex","BTCUSD",1646280004591,0.135,43361.0,43359.0,0.0033]
["bitfinex","BTCUSD",1646280004592,0.5,43360.0,43359.0,0.0001304]
["bitfinex","BTCUSD",1646280004790,0.715431,43360.0,43359.0,0.0001304]
["bitfinex","BTCUSD",1646280005432,0.72036903,43360.0,43359.0,0.0001304]
["bitfinex","BTCUSD",1646280005635,0.85536903,43360.0,43357.0,0.00265235]
["bitfinex","BTCUSD",1646280005840,0.135,43358.0,43357.0,0.00278275]
["bitfinex","BTCUSD",1646280006036,0.05,43356.0,43354.0,0.0033]
["bitfinex","BTCUSD",1646280006241,0.05,43356.0,43352.0,0.0022]
["bitfinex","BTCUSD",1646280006242,1.111647,43355.0,43352.0,0.0022]
["bitfinex","BTCUSD",1646280006436,0.057729,43354.0,43352.0,0.0022]
["bitfinex","BTCUSD",1646280006636,0.33444302,43354.0,43352.0,0.0011]
["bitfinex","BTCUSD",1646280006938,0.33427116,43353.0,43352.0,0.0011]
["bitfinex","BTCUSD",1646280007134,0.33859916,43353.0,43352.0,0.0011]
["bitfinex","BTCUSD",1646280007334,0.15546603,43353.0,43348.0,0.2088979]
["bitfinex","BTCUSD",1646280007538,0.10926603,43353.0,43348.0,0.2088979]
["bitfinex","BTCUSD",1646280007735,0.1,43353.0,43348.0,0.2088979]
["bitfinex","BTCUSD",1646280008340,0.00493803,43350.0,43348.0,0.2088979]
["bitfinex","BTCUSD",1646280008540,0.057726,43355.0,43348.0,0.2088979]
["bitfinex","BTCUSD",1646280008839,0.22043,43358.0,43349.0,0.3]
["bitfinex","BTCUSD",1646280009083,0.005,43358.0,43351.0,0.2185821]
["bitfinex","BTCUSD",1646280009280,0.005,43358.0,43353.0,0.06676982]
["bitfinex","BTCUSD",1646280009484,0.00115303,43359.0,43353.0,0.06676982]
["bitfinex","BTCUSD",1646280009679,0.00115303,43359.0,43356.0,0.24927479]
["bitfinex","BTCUSD",1646280009881,0.00493803,43358.0,43357.0,0.16205826]
["bitfinex","BTCUSD",1646280010085,0.00493803,43358.0,43357.0,0.46205826]
["bitfinex","BTCUSD",1646280010485,0.00493803,43358.0,43357.0,0.46405826]
["bitfinex","BTCUSD",1646280010882,0.00493803,43358.0,43357.0,0.53211539]
["bitfinex","BTCUSD",1646280011487,0.00115303,43359.0,43358.0,0.95]
["bitfinex","BTCUSD",1646280011686,0.00115917,43361.0,43358.0,0.95]
["bitfinex","BTCUSD",1646280011687,0.00115917,43361.0,43360.0,0.6966]
["bitfinex","BTCUSD",1646280011886,0.057687,43376.0,43361.0,0.00231833]
["bitfinex","BTCUSD",1646280012092,0.057687,43376.0,43362.0,0.06923]
["bitfinex","BTCUSD",1646280012285,0.057687,43376.0,43363.0,0.656143]
["bitfinex","BTCUSD",1646280012484,0.057687,43376.0,43364.0,0.0462]
["bitfinex","BTCUSD",1646280012728,0.057687,43376.0,43365.0,0.0462]
["bitfinex","BTCUSD",1646280012929,0.057694,43373.0,43366.0,0.0462]
["bitfinex","BTCUSD",1646280013129,0.057701,43371.0,43366.0,0.0462]
["bitfinex","BTCUSD",1646280013529,0.057703,43370.0,43366.0,0.0462]
["bitfinex","BTCUSD",1646280013930,0.057701,43371.0,43366.0,0.0462]
["bitfinex","BTCUSD",1646280014531,0.057701,43371.0,43368.0,0.06676982]
["bitfinex","BTCUSD",1646280014735,0.159684,43375.0,43368.0,0.06676982]
["bitfinex","BTCUSD",1646280014932,0.159684,43375.0,43370.0,0.15822089]
["bitfinex","BTCUSD",1646280015332,0.002,43375.0,43370.0,0.15822089]
["bitfinex","BTCUSD",1646280015833,0.05,43378.0,43370.0,0.15822089]
["bitfinex","BTCUSD",1646280016031,0.115366,43383.0,43370.0,0.15822089]
["bitfinex","BTCUSD",1646280016694,0.057684,43382.0,43370.0,0.15822089]
["bitfinex","BTCUSD",1646280016891,0.057687,43377.0,43370.0,0.15822089]
["bitfinex","BTCUSD",1646280017294,0.173053,43377.0,43376.0,0.06878632]
["bitfinex","BTCUSD",1646280017493,0.057687,43377.0,43376.0,0.06878632]
["bitfinex","BTCUSD",1646280017692,0.057684,43382.0,43373.0,0.0462]
["bitfinex","BTCUSD",1646280017892,0.057684,43382.0,43379.0,0.16487502]
["bitfinex","BTCUSD",1646280018096,0.057684,43382.0,43373.0,0.0462]
["bitfinex","BTCUSD",1646280018294,0.115366,43378.0,43373.0,0.0462]
["bitfinex","BTCUSD",1646280018495,0.115366,43378.0,43377.0,0.24839297]
["bitfinex","BTCUSD",1646280018697,0.057682,43379.0,43373.0,0.0462]
["bitfinex","BTCUSD",1646280019199,0.057682,43379.0,43378.0,0.21803352]
["bitfinex","BTCUSD",1646280019596,0.057682,43379.0,43378.0,0.19623017]
["bitfinex","BTCUSD",1646280019799,0.057682,43379.0,43378.0,0.26299999]
["bitfinex","BTCUSD",1646280020237,0.1,43383.0,43378.0,0.61914299]
["bitfinex","BTCUSD",1646280020238,0.05767,43383.0,43378.0,0.61914299]
["bitfinex","BTCUSD",1646280020440,0.05767,43383.0,43379.0,0.356143]
["bitfinex","BTCUSD",1646280020936,0.05267,43383.0,43382.0,0.06688925]
["bitfinex","BTCUSD",1646280021137,0.05267,43383.0,43380.0,0.0462]
["bitfinex","BTCUSD",1646280021336,0.003,43384.0,43381.0,0.356143]
["bitfinex","BTCUSD",1646280021536,0.003,43384.0,43382.0,0.20072923]
["bitfinex","BTCUSD",1646280021736,0.003,43384.0,43383.0,0.356143]
["bitfinex","BTCUSD",1646280021937,0.057665,43386.0,43383.0,0.402343]
["bitfinex","BTCUSD",1646280022134,0.057665,43386.0,43385.0,0.15584469]
["bitfinex","BTCUSD",1646280022337,0.057665,43386.0,43385.0,0.50204469]
["bitfinex","BTCUSD",1646280022535,0.057665,43386.0,43385.0,0.85818769]
["bitfinex","BTCUSD",1646280022735,0.44565868,43389.0,43385.0,0.85818769]
["bitfinex","BTCUSD",1646280022936,0.116334,43389.0,43385.0,0.50204469]
["bitfinex","BTCUSD",1646280023138,0.001,43389.0,43385.0,0.50204469]
["bitfinex","BTCUSD",1646280023539,0.001,43389.0,43386.0,0.356143]
["bitfinex","BTCUSD",1646280023738,0.115318,43395.0,43387.0,0.0462]
["bitfinex","BTCUSD",1646280023965,0.28234053,43394.0,43392.0,0.15839165]
["bitfinex","BTCUSD",1646280024167,0.33999553,43394.0,43393.0,0.0462]
["bitfinex","BTCUSD",1646280024466,0.115318,43395.0,43393.0,0.0462]
["bitfinex","BTCUSD",1646280024467,0.28234053,43395.0,43393.0,0.0462]
["bitfinex","BTCUSD",1646280024667,0.28234053,43395.0,43394.0,0.2389404]
["bitfinex","BTCUSD",1646280024871,0.28234053,43395.0,43394.0,0.2751404]
["bitfinex","BTCUSD",1646280025065,0.28234053,43397.0,43394.0,0.30852531]
["bitfinex","BTCUSD",1646280025265,0.28234053,43397.0,43394.0,0.34191022]
["bitfinex","BTCUSD",1646280025467,0.28234053,43398.0,43394.0,0.34191022]
["bitfinex","BTCUSD",1646280025666,0.33999153,43397.0,43394.0,0.34191022]
["bitfinex","BTCUSD",1646280025865,0.33999153,43397.0,43394.0,0.11296982]
["bitfinex","BTCUSD",1646280026266,0.057651,43397.0,43394.0,0.11296982]
["bitfinex","BTCUSD",1646280028421,0.057651,43397.0,43394.0,0.11496982]
["bitfinex","BTCUSD",1646280029022,0.057651,43397.0,43395.0,0.0042298]
["bitfinex","BTCUSD",1646280029224,0.057651,43397.0,43396.0,0.0462]
["bitfinex","BTCUSD",1646280029623,0.057651,43397.0,43396.0,0.01775348]
["bitfinex","BTCUSD",1646280030424,0.002,43397.0,43396.0,0.0845233]
["bitfinex","BTCUSD",1646280030626,0.002,43397.0,43396.0,0.4406663]
["bitfinex","BTCUSD",1646280030828,0.002,43397.0,43396.0,0.45077089]
["bitfinex","BTCUSD",1646280031703,0.01013347,43399.0,43396.0,0.45077089]
["bitfinex","BTCUSD",1646280031903,0.01013347,43399.0,43397.0,0.356143]
["bitfinex","BTCUSD",1646280032203,0.01,43399.0,43398.0,0.8463227]
["bitfinex","BTCUSD",1646280032605,0.01,43399.0,43398.0,0.4901797]
["bitfinex","BTCUSD",1646280032805,0.01,43399.0,43398.0,0.8463227]
["bitfinex","BTCUSD",1646280033010,0.01,43399.0,43398.0,0.0462]
["bitfinex","BTCUSD",1646280034004,0.01,43399.0,43398.0,0.24395167]
["bitfinex","BTCUSD",1646280034608,0.00525323,43399.0,43398.0,0.05630459]
["bitfinex","BTCUSD",1646280035421,0.00525323,43399.0,43398.0,0.35630459]
["bitfinex","BTCUSD",1646280035622,0.00525323,43399.0,43398.0,1.0248649]
["bitfinex","BTCUSD",1646280035824,0.00525323,43399.0,43398.0,0.70210681]
["bitfinex","BTCUSD",1646280036524,0.00525323,43399.0,43398.0,0.70410681]
["bitfinex","BTCUSD",1646280037426,0.00525323,43399.0,43398.0,0.42507441]
["bitfinex","BTCUSD",1646280037829,0.00525323,43399.0,43398.0,0.12307441]
["bitfinex","BTCUSD",1646280038027,0.00525323,43399.0,43398.0,0.47921741]
["bitfinex","BTCUSD",1646280038827,0.00525323,43399.0,43398.0,0.66596632]
["bitfinex","BTCUSD",1646280039270,0.00525323,43399.0,43398.0,0.47921741]
["bitfinex","BTCUSD",1646280039673,0.00525323,43399.0,43398.0,0.27562708]
["bitfinex","BTCUSD",1646280039871,0.00525323,43399.0,43398.0,0.66043402]
["bitfinex","BTCUSD",1646280040477,0.00525323,43399.0,43398.0,0.30757902]
["bitfinex","BTCUSD",1646280040875,0.00525323,43399.0,43398.0,0.66343402]
["bitfinex","BTCUSD",1646280041073,0.00525323,43399.0,43398.0,0.30757902]
["bitfinex","BTCUSD",1646280041473,0.00525323,43399.0,43398.0,0.66343402]
["bitfinex","BTCUSD",1646280041672,0.00525323,43399.0,43398.0,0.1659554]
["bitfinex","BTCUSD",1646280041874,0.00525323,43399.0,43398.0,0.4629554]
["bitfinex","BTCUSD",1646280042074,0.00025323,43399.0,43398.0,0.8188104]
["bitfinex","BTCUSD",1646280042275,0.00025323,43399.0,43398.0,1.5154104]
["bitfinex","BTCUSD",1646280042474,0.00025323,43399.0,43398.0,0.8680104]
["bitfinex","BTCUSD",1646280042720,0.00025323,43399.0,43398.0,1.5646104]
["bitfinex","BTCUSD",1646280043123,0.00025323,43399.0,43398.0,1.2087554]
["bitfinex","BTCUSD",1646280043322,0.00025323,43399.0,43398.0,1.5646104]
["bitfinex","BTCUSD",1646280043519,0.00025323,43399.0,43398.0,1.2087554]
["bitfinex","BTCUSD",1646280043722,0.00025323,43399.0,43398.0,0.8680104]
["bitfinex","BTCUSD",1646280043920,0.00025323,43399.0,43398.0,0.8650104]
["bitfinex","BTCUSD",1646280044123,0.00025323,43399.0,43398.0,1.5616104]
["bitfinex","BTCUSD",1646280044624,0.00025323,43399.0,43398.0,0.40963402]
["bitfinex","BTCUSD",1646280044822,0.00025323,43399.0,43398.0,0.40673559]
["bitfinex","BTCUSD",1646280045625,0.00025323,43399.0,43398.0,0.58579991]
["bitfinex","BTCUSD",1646280045821,0.00025323,43399.0,43398.0,0.58279991]
["bitfinex","BTCUSD",1646280049679,0.00025323,43399.0,43398.0,0.58187943]
["bitfinex","BTCUSD",1646280050435,0.00025323,43399.0,43398.0,0.40281511]
["bitfinex","BTCUSD",1646280050635,0.00025323,43399.0,43398.0,0.28980537]
["bitfinex","BTCUSD",1646280051336,0.00025323,43399.0,43397.0,0.00338265]
["bitfinex","BTCUSD",1646280051535,0.24157099,43399.0,43397.0,0.00338265]
["bitfinex","BTCUSD",1646280052737,0.00025323,43399.0,43397.0,0.17653618]
["bitfinex","BTCUSD",1646280053138,0.00025323,43399.0,43397.0,0.00338265]
["bitfinex","BTCUSD",1646280053971,0.27136997,43399.0,43397.0,0.00338265]
["bitfinex","BTCUSD",1646280054772,0.27410096,43399.0,43397.0,0.00092048]
["bitfinex","BTCUSD",1646280056573,0.55614733,43399.0,43397.0,0.00092048]
["bitfinex","BTCUSD",1646280058418,0.43482637,43398.0,43397.0,0.00092048]
["bitfinex","BTCUSD",1646280058619,0.15278,43398.0,43397.0,0.00092048]
["bitfinex","BTCUSD",1646280058816,0.60342564,43399.0,43397.0,0.00092048]
["bitfinex","BTCUSD",1646280059215,0.29713096,43399.0,43397.0,0.00092048]
["bitfinex","BTCUSD",1646280059422,0.33172037,43398.0,43397.0,4.8e-07]
["bitfinex","BTCUSD",1646280059619,0.39572192,43398.0,43397.0,4.8e-07]
["bitfinex","BTCUSD",1646280059818,0.39572192,43398.0,43397.0,0.0009317]
["bitfinex","BTCUSD",1646280059819,0.64845034,43398.0,43397.0,0.0009317]
["bitfinex","BTCUSD",1646280060017,0.65997034,43398.0,43397.0,0.0009317]
["bitfinex","BTCUSD",1646280060219,0.65997034,43398.0,43385.0,0.1794]
["bitfinex","BTCUSD",1646280060220,1.09217462,43398.0,43385.0,0.1794]
["bitfinex","BTCUSD",1646280060418,0.49284022,43390.0,43383.0,0.1]
["bitfinex","BTCUSD",1646280060618,0.28238822,43389.0,43383.0,0.1]
["bitfinex","BTCUSD",1646280060820,0.15278,43388.0,43383.0,0.1]
["bitfinex","BTCUSD",1646280061222,0.36915058,43384.0,43383.0,0.1]
["bitfinex","BTCUSD",1646280061486,0.36915058,43384.0,43383.0,0.07271649]
["bitfinex","BTCUSD",1646280061487,0.15278,43384.0,43383.0,0.07271649]
["bitfinex","BTCUSD",1646280061880,0.15566391,43384.0,43383.0,0.07471649]
["bitfinex","BTCUSD",1646280062279,0.43805213,43384.0,43383.0,0.07471649]
["bitfinex","BTCUSD",1646280062479,0.15566391,43384.0,43383.0,0.07471649]
["bitfinex","BTCUSD",1646280062877,0.45566391,43384.0,43383.0,0.07471649]
["bitfinex","BTCUSD",1646280063177,0.45566391,43384.0,43383.0,0.07271649]
["bitfinex","BTCUSD",1646280063178,0.87044576,43384.0,43383.0,0.07271649]
["bitfinex","BTCUSD",1646280063378,1.12044576,43384.0,43383.0,0.07271649]
["bitfinex","BTCUSD",1646280063576,0.91178428,43384.0,43383.0,0.07271649]
["bitfinex","BTCUSD",1646280063784,0.61178428,43384.0,43383.0,0.07271649]
["bitfinex","BTCUSD",1646280064179,0.55448536,43384.0,43383.0,0.07271649]
["bitfinex","BTCUSD",1646280064382,0.33891745,43384.0,43383.0,0.07271649]
["bitfinex","BTCUSD",1646280064580,0.27581,43384.0,43383.0,0.07271649]
["bitfinex","BTCUSD",1646280065325,0.74030664,43384.0,43383.0,0.07271649]
["bitfinex","BTCUSD",1646280065526,0.74900327,43384.0,43383.0,0.07271649]
["bitfinex","BTCUSD",1646280066125,0.44900327,43384.0,43383.0,0.07271649]
["bitfinex","BTCUSD",1646280066328,0.74900327,43384.0,43383.0,0.07271649]
["bitfinex","BTCUSD",1646280066525,1.07847642,43384.0,43383.0,0.07271649]
["bitfinex","BTCUSD",1646280066724,0.60530592,43384.0,43383.0,0.07271649]
["bitfinex","BTCUSD",1646280067024,0.60830382,43384.0,43383.0,0.07271649]
["bitfinex","BTCUSD",1646280067825,0.31699243,43384.0,43383.0,0.07271649]
["bitfinex","BTCUSD",1646280068428,0.52541532,43384.0,43383.0,0.07271649]
["bitfinex","BTCUSD",1646280068627,0.82541532,43384.0,43383.0,0.07271649]
["bitfinex","BTCUSD",1646280068828,0.88309932,43384.0,43383.0,0.07271649]
["bitfinex","BTCUSD",1646280069093,0.88309932,43384.0,43365.0,0.006315]
["bitfinex","BTCUSD",1646280069094,0.02303,43382.0,43365.0,0.006315]
["bitfinex","BTCUSD",1646280069292,0.02303,43374.0,43365.0,0.006315]
["bitfinex","BTCUSD",1646280069493,0.02303,43372.0,43365.0,0.006315]
["bitfinex","BTCUSD",1646280069793,0.02303,43368.0,43365.0,0.006315]
["bitfinex","BTCUSD",1646280069990,0.15278,43367.0,43365.0,0.006315]
["bitfinex","BTCUSD",1646280070591,0.210479,43367.0,43365.0,0.006315]
["bitfinex","BTCUSD",1646280070991,0.233509,43367.0,43365.0,0.006315]
["bitfinex","BTCUSD",1646280071192,0.334509,43367.0,43365.0,0.006315]
["bitfinex","BTCUSD",1646280071592,0.057707,43366.0,43365.0,0.006315]
["bitfinex","BTCUSD",1646280071794,0.15278,43366.0,43365.0,0.006315]
["bitfinex","BTCUSD",1646280071992,0.101,43367.0,43365.0,0.006315]
["bitfinex","BTCUSD",1646280071993,0.001,43367.0,43365.0,0.006315]
["bitfinex","BTCUSD",1646280072194,0.15278,43366.0,43365.0,0.006315]
["bitfinex","BTCUSD",1646280072830,0.0462,43370.0,43365.0,0.006315]
["bitfinex","BTCUSD",1646280073131,0.003,43366.0,43365.0,0.006315]
["bitfinex","BTCUSD",1646280073330,0.15578,43366.0,43365.0,0.006315]
["bitfinex","BTCUSD",1646280073529,0.003,43366.0,43365.0,0.006315]
["bitfinex","BTCUSD",1646280074433,0.00137798,43366.0,43365.0,0.306315]
["bitfinex","BTCUSD",1646280074631,0.00137798,43366.0,43365.0,0.662174]
["bitfinex","BTCUSD",1646280074831,0.00137798,43366.0,43365.0,0.306315]
["bitfinex","BTCUSD",1646280075033,0.00137798,43366.0,43365.0,0.54567018]
["bitfinex","BTCUSD",1646280075230,0.00137798,43366.0,43365.0,1.24227018]
["bitfinex","BTCUSD",1646280075430,0.00272142,43367.0,43366.0,1.30861496]
["bitfinex","BTCUSD",1646280075631,0.00272142,43367.0,43366.0,0.99895596]
["bitfinex","BTCUSD",1646280076131,0.00272142,43367.0,43366.0,0.95275596]
["bitfinex","BTCUSD",1646280077485,0.00272142,43367.0,43366.0,0.00275596]
["bitfinex","BTCUSD",1646280077685,0.15550142,43367.0,43366.0,0.00275596]
["bitfinex","BTCUSD",1646280077886,0.29050142,43367.0,43366.0,0.00275596]
["bitfinex","BTCUSD",1646280078084,0.40591342,43367.0,43366.0,0.00275596]
["bitfinex","BTCUSD",1646280078284,0.37091342,43367.0,43366.0,0.00275596]
["bitfinex","BTCUSD",1646280078684,0.21320442,43367.0,43366.0,0.00275596]
["bitfinex","BTCUSD",1646280078885,0.15550142,43367.0,43366.0,0.00275596]
["bitfinex","BTCUSD",1646280079084,0.15850142,43367.0,43366.0,0.00275596]
["bitfinex","BTCUSD",1646280079286,0.15997893,43367.0,43366.0,0.00275596]
["bitfinex","BTCUSD",1646280079783,0.40040694,43367.0,43366.0,0.00275596]
["bitfinex","BTCUSD",1646280081028,0.39740694,43367.0,43366.0,0.00275596]
["bitfinex","BTCUSD",1646280081728,0.15697893,43367.0,43366.0,0.00275596]
["bitfinex","BTCUSD",1646280082728,0.41415087,43367.0,43366.0,0.00275596]
["bitfinex","BTCUSD",1646280083129,0.74218087,43367.0,43366.0,0.00275596]
["bitfinex","BTCUSD",1646280083527,0.84218087,43367.0,43366.0,0.00275596]
["bitfinex","BTCUSD",1646280083729,0.97718087,43367.0,43366.0,0.00275596]
["bitfinex","BTCUSD",1646280083981,0.97718087,43367.0,43365.0,0.006315]
["bitfinex","BTCUSD",1646280083982,0.57303,43366.0,43365.0,0.001315]
["bitfinex","BTCUSD",1646280084282,1.12581,43366.0,43365.0,0.001315]
["bitfinex","BTCUSD",1646280084486,1.12581,43366.0,43358.0,0.1025061]
["bitfinex","BTCUSD",1646280084487,0.170212,43365.0,43358.0,0.1025061]
["bitfinex","BTCUSD",1646280084684,0.02303,43362.0,43358.0,0.1025061]
["bitfinex","BTCUSD",1646280084882,0.14714,43361.0,43358.0,0.1025061]
["bitfinex","BTCUSD",1646280085083,0.2354207,43360.0,43358.0,0.1025061]
["bitfinex","BTCUSD",1646280085282,0.14714,43359.0,43358.0,0.1]
["bitfinex","BTCUSD",1646280086185,0.001,43365.0,43359.0,0.16541949]
["bitfinex","BTCUSD",1646280086385,0.01153,43370.0,43359.0,0.16541949]
["bitfinex","BTCUSD",1646280086586,0.10234335,43371.0,43359.0,0.16541949]
["bitfinex","BTCUSD",1646280086587,0.00234335,43371.0,43359.0,0.16541949]
["bitfinex","BTCUSD",1646280086783,0.00251238,43368.0,43359.0,0.16541949]
["bitfinex","BTCUSD",1646280086989,0.00485573,43368.0,43362.0,0.21061591]
["bitfinex","BTCUSD",1646280087184,0.06254873,43368.0,43359.0,0.16541949]
["bitfinex","BTCUSD",1646280087842,0.00485573,43368.0,43359.0,0.16541949]
["bitfinex","BTCUSD",1646280088044,0.14714,43366.0,43359.0,0.16541949]
["bitfinex","BTCUSD",1646280088242,0.00485573,43368.0,43359.0,0.16541949]
["bitfinex","BTCUSD",1646280088444,0.115405,43365.0,43359.0,0.16541949]
["bitfinex","BTCUSD",1646280088645,0.14714,43364.0,43359.0,0.16541949]
["bitfinex","BTCUSD",1646280088842,0.115405,43365.0,43359.0,0.16541949]
["bitfinex","BTCUSD",1646280089042,0.118405,43365.0,43358.0,0.1]
["bitfinex","BTCUSD",1646280089647,0.003,43365.0,43358.0,0.1]
["bitfinex","BTCUSD",1646280090243,0.003,43365.0,43359.0,0.1978213]
["bitfinex","BTCUSD",1646280090444,0.057702,43366.0,43359.0,0.1978213]
["bitfinex","BTCUSD",1646280090946,0.057702,43366.0,43361.0,0.17864001]
["bitfinex","BTCUSD",1646280091504,0.00485573,43368.0,43363.0,0.35613]
["bitfinex","BTCUSD",1646280091693,0.00485573,43368.0,43363.0,0.40233]
["bitfinex","BTCUSD",1646280091891,0.00485573,43368.0,43363.0,0.58222782]
["bitfinex","BTCUSD",1646280092090,0.00485573,43368.0,43364.0,0.35613]
["bitfinex","BTCUSD",1646280092489,0.00485573,43368.0,43362.0,0.3]
["bitfinex","BTCUSD",1646280092690,0.00485573,43368.0,43363.0,0.58837502]
["bitfinex","BTCUSD",1646280092891,0.00485573,43368.0,43362.0,0.0462]
["bitfinex","BTCUSD",1646280093891,0.00295275,43365.0,43363.0,0.3]
["bitfinex","BTCUSD",1646280094091,0.00295275,43365.0,43364.0,0.35613]
["bitfinex","BTCUSD",1646280094492,0.00295275,43365.0,43364.0,0.5624121]
["bitfinex","BTCUSD",1646280094691,0.00295275,43365.0,43364.0,0.2062821]
["bitfinex","BTCUSD",1646280095094,0.00395275,43365.0,43360.0,0.56261513]
["bitfinex","BTCUSD",1646280095337,0.00395275,43365.0,43360.0,0.26261513]
["bitfinex","BTCUSD",1646280096038,0.00395275,43365.0,43363.0,0.17410231]
["bitfinex","BTCUSD",1646280096238,0.00395275,43365.0,43360.0,0.47160096]
["bitfinex","BTCUSD",1646280096440,0.00395275,43365.0,43360.0,0.46160096]
["bitfinex","BTCUSD",1646280096942,0.00295275,43365.0,43360.0,0.46160096]
["bitfinex","BTCUSD",1646280097237,0.00295275,43365.0,43362.0,0.1661506]
["bitfinex","BTCUSD",1646280099178,0.00295275,43365.0,43364.0,0.28138874]
["bitfinex","BTCUSD",1646280099372,0.00295275,43365.0,43361.0,0.3]
["bitfinex","BTCUSD",1646280099574,0.00295275,43365.0,43360.0,0.20898583]
["bitfinex","BTCUSD",1646280103031,0.00295275,43365.0,43361.0,0.24149185]
["bitfinex","BTCUSD",1646280105138,0.00295275,43365.0,43361.0,0.24449185]
["bitfinex","BTCUSD",1646280106580,0.00295275,43365.0,43360.0,0.38576247]
["bitfinex","BTCUSD",1646280106784,0.00295275,43365.0,43360.0,0.20898583]
["bitfinex","BTCUSD",1646280107789,0.00295275,43365.0,43361.0,0.23155822]
["bitfinex","BTCUSD",1646280108185,0.00295275,43365.0,43360.0,0.20898583]
["bitfinex","BTCUSD",1646280109185,0.00295275,43365.0,43360.0,0.4618642]
["bitfinex","BTCUSD",1646280109786,0.00295275,43365.0,43360.0,0.7618642]
["bitfinex","BTCUSD",1646280111047,0.00295275,43365.0,43360.0,0.4588642]
["bitfinex","BTCUSD",1646280111244,0.00546513,43365.0,43360.0,0.4588642]
["bitfinex","BTCUSD",1646280111845,0.00546513,43365.0,43361.0,0.3]
["bitfinex","BTCUSD",1646280112045,0.00546513,43365.0,43360.0,0.4588642]
["bitfinex","BTCUSD",1646280112247,0.01023741,43365.0,43360.0,0.4588642]
["bitfinex","BTCUSD",1646280113248,0.01274979,43365.0,43360.0,0.4588642]
["bitfinex","BTCUSD",1646280113447,0.01500969,43365.0,43360.0,0.4588642]
["bitfinex","BTCUSD",1646280114091,0.01500969,43365.0,43361.0,0.3]
["bitfinex","BTCUSD",1646280114291,0.01978197,43365.0,43361.0,0.3]
["bitfinex","BTCUSD",1646280114693,0.01978197,43365.0,43362.0,0.0462]
["bitfinex","BTCUSD",1646280114992,0.01978197,43365.0,43363.0,0.35613]
["bitfinex","BTCUSD",1646280115192,0.01978197,43365.0,43362.0,0.0462]
["bitfinex","BTCUSD",1646280115392,0.02455425,43365.0,43362.0,0.0462]
["bitfinex","BTCUSD",1646280115594,0.02463772,43365.0,43362.0,0.0462]
["bitfinex","BTCUSD",1646280116194,0.02463772,43365.0,43363.0,0.35613]
["bitfinex","BTCUSD",1646280116392,0.02941,43365.0,43364.0,0.40233]
["bitfinex","BTCUSD",1646280116592,0.02949347,43365.0,43364.0,0.35613]
["bitfinex","BTCUSD",1646280116994,0.02949347,43365.0,43363.0,0.0462]
["bitfinex","BTCUSD",1646280117193,0.02949347,43365.0,43364.0,0.35613]
["bitfinex","BTCUSD",1646280117493,0.03426575,43365.0,43364.0,0.35613]
["bitfinex","BTCUSD",1646280117740,0.03434922,43365.0,43364.0,0.0462]
["bitfinex","BTCUSD",1646280118142,0.03434922,43365.0,43364.0,0.40233]
["bitfinex","BTCUSD",1646280118342,0.0368616,43365.0,43364.0,0.40233]
["bitfinex","BTCUSD",1646280118539,0.0391215,43365.0,43364.0,0.40233]
["bitfinex","BTCUSD",1646280118738,0.03920497,43365.0,43364.0,0.0462]
["bitfinex","BTCUSD",1646280118940,0.03920497,43365.0,43364.0,0.04613776]
["bitfinex","BTCUSD",1646280119138,0.03920497,43365.0,43364.0,0.40226776]
["bitfinex","BTCUSD",1646280119539,0.04397725,43365.0,43364.0,0.40226776]
["bitfinex","BTCUSD",1646280119740,0.04406072,43365.0,43364.0,0.40226776]
["bitfinex","BTCUSD",1646280120041,0.04406072,43365.0,43364.0,0.04613776]
["bitfinex","BTCUSD",1646280120441,0.048833,43365.0,43364.0,0.04613776]
["bitfinex","BTCUSD",1646280120645,0.04891647,43365.0,43364.0,0.04613776]
["bitfinex","BTCUSD",1646280121045,0.04891647,43365.0,43359.0,0.35613]
["bitfinex","BTCUSD",1646280121242,0.057695,43364.0,43360.0,0.35613]
["bitfinex","BTCUSD",1646280121494,0.057695,43364.0,43359.0,0.003]
["bitfinex","BTCUSD",1646280122492,0.06246728,43364.0,43358.0,0.1]
["bitfinex","BTCUSD",1646280122692,0.06255075,43364.0,43358.0,0.1]
["bitfinex","BTCUSD",1646280123492,0.06506313,43364.0,43358.0,0.1]
["bitfinex","BTCUSD",1646280123692,0.0674065,43364.0,43358.0,0.1]
["bitfinex","BTCUSD",1646280124293,0.0674065,43364.0,43362.0,0.18617076]
["bitfinex","BTCUSD",1646280124493,0.06991888,43364.0,43362.0,0.18617076]
["bitfinex","BTCUSD",1646280124694,0.07217878,43364.0,43362.0,0.18617076]
["bitfinex","BTCUSD",1646280124897,0.07226225,43364.0,43362.0,0.18617076]
["bitfinex","BTCUSD",1646280125325,0.07226225,43364.0,43362.0,0.18717076]
["bitfinex","BTCUSD",1646280125625,0.07703453,43364.0,43362.0,0.18717076]
["bitfinex","BTCUSD",1646280125827,0.019423,43364.0,43363.0,0.3]
["bitfinex","BTCUSD",1646280126026,0.019423,43364.0,43362.0,0.18717076]
["bitfinex","BTCUSD",1646280126227,0.019423,43364.0,43363.0,0.3]
["bitfinex","BTCUSD",1646280126630,0.0216829,43364.0,43363.0,0.3]
["bitfinex","BTCUSD",1646280126829,0.0216829,43364.0,43363.0,0.3462]
["bitfinex","BTCUSD",1646280126830,0.02176637,43364.0,43363.0,0.3462]
["bitfinex","BTCUSD",1646280127229,0.02176637,43364.0,43363.0,0.0462]
["bitfinex","BTCUSD",1646280127230,0.02427875,43364.0,43363.0,0.0462]
["bitfinex","BTCUSD",1646280127429,0.02427875,43364.0,43363.0,0.40233]
["bitfinex","BTCUSD",1646280127628,0.02427875,43364.0,43362.0,0.18617076]
["bitfinex","BTCUSD",1646280127828,0.02436222,43364.0,43362.0,0.18617076]
["bitfinex","BTCUSD",1646280128028,0.02436223,43364.0,43361.0,0.35613]
["bitfinex","BTCUSD",1646280128229,0.02687461,43364.0,43358.0,0.1]
["bitfinex","BTCUSD",1646280128630,0.02687461,43364.0,43358.0,0.4]
["bitfinex","BTCUSD",1646280128979,0.00307173,43363.0,43358.0,0.4]
["bitfinex","BTCUSD",1646280129683,0.00307173,43363.0,43358.0,0.103]
["bitfinex","BTCUSD",1646280130080,0.00533164,43363.0,43358.0,0.103]
["bitfinex","BTCUSD",1646280130380,0.14714,43362.0,43358.0,0.103]
["bitfinex","BTCUSD",1646280130583,0.69051627,43362.0,43358.0,0.103]
["bitfinex","BTCUSD",1646280130780,0.14714,43360.0,43358.0,0.003]
["bitfinex","BTCUSD",1646280131582,0.173138,43361.0,43354.0,0.17820851]
["bitfinex","BTCUSD",1646280131780,0.32989757,43360.0,43354.0,0.17820851]
["bitfinex","BTCUSD",1646280131981,8.347e-05,43360.0,43354.0,0.17820851]
["bitfinex","BTCUSD",1646280132179,0.00485576,43360.0,43358.0,0.002]
["bitfinex","BTCUSD",1646280133032,0.00493923,43360.0,43358.0,0.002]
["bitfinex","BTCUSD",1646280133233,0.00971152,43360.0,43357.0,0.3]
["bitfinex","BTCUSD",1646280133434,0.00971152,43360.0,43356.0,0.17702849]
["bitfinex","BTCUSD",1646280133934,0.00979499,43360.0,43357.0,0.003]
["bitfinex","BTCUSD",1646280134335,0.0160661,43360.0,43357.0,0.003]
["bitfinex","BTCUSD",1646280135135,0.01614957,43360.0,43356.0,0.17702849]
["bitfinex","BTCUSD",1646280135334,0.02092186,43360.0,43356.0,0.17702849]
["bitfinex","BTCUSD",1646280135936,0.02092186,43360.0,43356.0,0.47902849]
["bitfinex","BTCUSD",1646280136139,0.02100533,43360.0,43356.0,0.47902849]
["bitfinex","BTCUSD",1646280136335,0.02577762,43360.0,43357.0,0.35613]
["bitfinex","BTCUSD",1646280136777,0.02577762,43360.0,43356.0,0.47902849]
["bitfinex","BTCUSD",1646280137180,0.02586109,43360.0,43357.0,0.35613]
["bitfinex","BTCUSD",1646280137380,0.02586109,43360.0,43356.0,0.17702849]
["bitfinex","BTCUSD",1646280137381,0.03063338,43360.0,43356.0,0.17702849]
["bitfinex","BTCUSD",1646280138179,0.03071685,43360.0,43354.0,0.0044]
["bitfinex","BTCUSD",1646280138380,0.27510911,43358.0,43355.0,0.00011433]
["bitfinex","BTCUSD",1646280138582,0.03548914,43360.0,43355.0,0.00011433]
["bitfinex","BTCUSD",1646280139182,0.03557261,43360.0,43355.0,0.00011433]
["bitfinex","BTCUSD",1646280139383,0.15016394,43359.0,43354.0,0.0044]
["bitfinex","BTCUSD",1646280139582,0.22481468,43356.0,43355.0,0.00011848]
["bitfinex","BTCUSD",1646280140552,0.057709,43357.0,43354.0,0.0074]
["bitfinex","BTCUSD",1646280141151,8.347e-05,43356.0,43354.0,0.0044]
["bitfinex","BTCUSD",1646280141453,0.00485576,43356.0,43354.0,0.0044]
["bitfinex","BTCUSD",1646280141651,0.26723119,43356.0,43354.0,0.0044]
["bitfinex","BTCUSD",1646280142054,0.26723119,43356.0,43354.0,0.0064]
["bitfinex","BTCUSD",1646280142451,0.2694911,43356.0,43354.0,0.0064]
["bitfinex","BTCUSD",1646280142854,0.14714,43355.0,43354.0,0.0042]
["bitfinex","BTCUSD",1646280143057,0.14714,43355.0,43354.0,0.00168762]
["bitfinex","BTCUSD",1646280143256,0.57866457,43356.0,43353.0,0.0044]
["bitfinex","BTCUSD",1646280143455,0.48957457,43356.0,43353.0,0.0044]
["bitfinex","BTCUSD",1646280143658,0.54728757,43356.0,43353.0,0.0044]
["bitfinex","BTCUSD",1646280143856,0.48957457,43356.0,43353.0,0.00214009]
["bitfinex","BTCUSD",1646280144086,0.14714,43355.0,43353.0,0.00214009]
["bitfinex","BTCUSD",1646280144285,8.347e-05,43355.0,43353.0,0.21746556]
["bitfinex","BTCUSD",1646280145286,0.00016694,43355.0,43353.0,0.21746556]
["bitfinex","BTCUSD",1646280146085,0.00016694,43355.0,43354.0,0.65613]
["bitfinex","BTCUSD",1646280146288,0.00016694,43355.0,43354.0,0.70224653]
["bitfinex","BTCUSD",1646280146691,0.02938151,43360.0,43357.0,0.35613]
["bitfinex","BTCUSD",1646280146885,0.02938151,43360.0,43358.0,0.3462]
["bitfinex","BTCUSD",1646280147085,0.02938151,43360.0,43359.0,1.09579342]
["bitfinex","BTCUSD",1646280147284,0.02838151,43360.0,43359.0,1.14199342]
["bitfinex","BTCUSD",1646280147485,0.02838151,43360.0,43359.0,1.21354516]
["bitfinex","BTCUSD",1646280147731,0.02838151,43360.0,43359.0,0.85741516]
["bitfinex","BTCUSD",1646280147932,0.02838151,43360.0,43359.0,1.14599342]
["bitfinex","BTCUSD",1646280148132,0.02838151,43360.0,43359.0,0.78986342]
["bitfinex","BTCUSD",1646280148332,0.02838151,43360.0,43359.0,1.14599342]
["bitfinex","BTCUSD",1646280148736,0.00962805,43363.0,43360.0,0.35613]
["bitfinex","BTCUSD",1646280148938,0.00962805,43363.0,43361.0,0.0453]
["bitfinex","BTCUSD",1646280149139,0.00962805,43363.0,43362.0,0.65613]
["bitfinex","BTCUSD",1646280149337,0.00962805,43363.0,43362.0,0.70233]
["bitfinex","BTCUSD",1646280149534,0.00962805,43363.0,43362.0,1.60692962]
["bitfinex","BTCUSD",1646280149734,0.00962805,43363.0,43362.0,1.67790242]
["bitfinex","BTCUSD",1646280149934,0.00962805,43363.0,43362.0,1.68190242]
["bitfinex","BTCUSD",1646280151334,0.00962805,43363.0,43362.0,1.67790242]
["bitfinex","BTCUSD",1646280151575,0.00962805,43363.0,43362.0,0.98130242]
["bitfinex","BTCUSD",1646280152277,0.00962805,43363.0,43362.0,0.55619962]
["bitfinex","BTCUSD",1646280153077,0.00962805,43363.0,43362.0,0.91231962]
["bitfinex","BTCUSD",1646280154076,0.00962805,43363.0,43362.0,0.91131962]
["bitfinex","BTCUSD",1646280154279,0.01244282,43363.0,43362.0,0.98239042]
["bitfinex","BTCUSD",1646280155333,0.01244282,43363.0,43362.0,0.97839042]
["bitfinex","BTCUSD",1646280155731,0.01244282,43363.0,43362.0,0.62227042]
["bitfinex","BTCUSD",1646280155932,0.01244282,43363.0,43362.0,0.98239042]
["bitfinex","BTCUSD",1646280156935,0.01244282,43363.0,43362.0,1.67899042]
["bitfinex","BTCUSD",1646280157434,0.01244282,43363.0,43362.0,0.98239042]
["bitfinex","BTCUSD",1646280158434,0.01244282,43363.0,43362.0,0.98229042]
["bitfinex","BTCUSD",1646280159283,0.01244282,43363.0,43362.0,0.97829042]
["bitfinex","BTCUSD",1646280160585,0.01244282,43363.0,43362.0,1.67989042]
["bitfinex","BTCUSD",1646280160785,0.01244282,43363.0,43362.0,1.77989042]
["bitfinex","BTCUSD",1646280161586,0.01244282,43363.0,43362.0,1.91759042]
["bitfinex","BTCUSD",1646280163047,0.01244282,43363.0,43362.0,1.62269042]
["bitfinex","BTCUSD",1646280163252,0.01244282,43363.0,43362.0,0.92609042]
["bitfinex","BTCUSD",1646280163450,0.01244282,43363.0,43362.0,0.78839042]
["bitfinex","BTCUSD",1646280163850,0.01018291,43363.0,43362.0,0.78839042]
["bitfinex","BTCUSD",1646280164053,0.01018291,43363.0,43362.0,1.08587804]
["bitfinex","BTCUSD",1646280164858,0.01018291,43363.0,43362.0,1.08361813]
["bitfinex","BTCUSD",1646280165653,0.01018291,43363.0,43362.0,1.78021813]
["bitfinex","BTCUSD",1646280165855,0.01018291,43363.0,43362.0,1.91791813]
["bitfinex","BTCUSD",1646280166054,0.01018291,43363.0,43362.0,1.92291813]
["bitfinex","BTCUSD",1646280166353,0.01009944,43363.0,43362.0,1.92291813]
["bitfinex","BTCUSD",1646280166784,0.01009944,43363.0,43362.0,1.62291813]
["bitfinex","BTCUSD",1646280167384,0.01153,43379.0,43364.0,0.6966]
["bitfinex","BTCUSD",1646280167585,0.01152,43380.0,43366.0,0.85733]
["bitfinex","BTCUSD",1646280167783,1.5058,43393.0,43374.0,0.15]
["bitfinex","BTCUSD",1646280167784,0.057653,43388.0,43374.0,0.15]
["bitfinex","BTCUSD",1646280167985,0.42401904,43399.0,43374.0,0.15]
["bitfinex","BTCUSD",1646280167986,0.00038413,43399.0,43383.0,0.71963]
["bitfinex","BTCUSD",1646280168287,0.00025323,43399.0,43396.0,0.35612]
["bitfinex","BTCUSD",1646280168486,0.00025323,43399.0,43398.0,0.35612]
["bitfinex","BTCUSD",1646280168684,0.00038417,43399.0,43398.0,0.40232]
["bitfinex","BTCUSD",1646280168882,0.00038417,43399.0,43398.0,0.0462]
["bitfinex","BTCUSD",1646280169484,0.00025323,43399.0,43398.0,0.5462]
["bitfinex","BTCUSD",1646280170240,0.05789623,43399.0,43398.0,0.5462]
["bitfinex","BTCUSD",1646280171644,0.05789623,43399.0,43398.0,0.0462]
["bitfinex","BTCUSD",1646280172443,0.29545711,43399.0,43398.0,0.0462]
["bitfinex","BTCUSD",1646280173344,0.05789623,43399.0,43398.0,0.0462]
["bitfinex","BTCUSD",1646280179244,0.05789623,43399.0,43398.0,0.70232]
["bitfinex","BTCUSD",1646280179445,0.05789623,43399.0,43398.0,0.3462]
["bitfinex","BTCUSD",1646280180143,0.05789623,43399.0,43398.0,0.70232]
["bitfinex","BTCUSD",1646280180348,0.05789623,43399.0,43398.0,0.40232]
["bitfinex","BTCUSD",1646280181146,0.05789623,43399.0,43398.0,0.0462]
["bitfinex","BTCUSD",1646280181350,0.05789623,43399.0,43398.0,0.40232]
["bitfinex","BTCUSD",1646280182685,0.05789623,43399.0,43398.0,0.90232]
["bitfinex","BTCUSD",1646280182888,0.05789623,43399.0,43398.0,0.5462]
["bitfinex","BTCUSD",1646280183084,0.05789623,43399.0,43398.0,0.90232]
["bitfinex","BTCUSD",1646280184284,0.05789623,43399.0,43398.0,0.90632]
["bitfinex","BTCUSD",1646280184486,0.05789623,43399.0,43398.0,0.5502]
["bitfinex","BTCUSD",1646280185086,0.05789623,43399.0,43398.0,0.5462]
["bitfinex","BTCUSD",1646280185337,0.05789623,43399.0,43398.0,0.90232]
["bitfinex","BTCUSD",1646280185539,0.05789623,43399.0,43398.0,0.5462]
["bitfinex","BTCUSD",1646280185737,0.05789623,43399.0,43398.0,0.90232]
["bitfinex","BTCUSD",1646280185937,0.05789623,43399.0,43398.0,0.5462]
["bitfinex","BTCUSD",1646280186140,0.05789623,43399.0,43398.0,0.90232]
["bitfinex","BTCUSD",1646280186539,0.05789623,43399.0,43398.0,0.5462]
["bitfinex","BTCUSD",1646280186940,0.05789623,43399.0,43398.0,0.90232]
["bitfinex","BTCUSD",1646280187139,0.05789623,43399.0,43398.0,0.5462]
["bitfinex","BTCUSD",1646280187847,0.05789623,43399.0,43391.0,0.0462]
["bitfinex","BTCUSD",1646280188044,0.05789623,43399.0,43393.0,0.005]
["bitfinex","BTCUSD",1646280188339,0.05789623,43399.0,43393.0,0.00489316]
["bitfinex","BTCUSD",1646280188541,0.21415763,43394.0,43393.0,0.00489316]
["bitfinex","BTCUSD",1646280188739,0.057652,43395.0,43393.0,0.36101316]
["bitfinex","BTCUSD",1646280188988,0.057652,43395.0,43393.0,0.00489316]
["bitfinex","BTCUSD",1646280189294,0.11531,43395.0,43385.0,0.5925]
["bitfinex","BTCUSD",1646280189492,0.11531,43395.0,43385.0,0.1706]
["bitfinex","BTCUSD",1646280189690,0.172172,43394.0,43380.0,0.0115]
["bitfinex","BTCUSD",1646280189890,0.23314857,43386.0,43380.0,0.0115]
["bitfinex","BTCUSD",1646280190094,0.110327,43386.0,43385.0,0.004]
["bitfinex","BTCUSD",1646280190289,0.110327,43386.0,43385.0,0.36012]
["bitfinex","BTCUSD",1646280190795,0.32274326,43396.0,43385.0,0.36012]
["bitfinex","BTCUSD",1646280190796,0.15,43396.0,43385.0,0.36012]
["bitfinex","BTCUSD",1646280190994,0.20936313,43386.0,43385.0,0.004]
["bitfinex","BTCUSD",1646280191192,0.057661,43389.0,43385.0,0.004]
["bitfinex","BTCUSD",1646280191392,0.057661,43389.0,43381.0,0.3]
["bitfinex","BTCUSD",1646280191591,0.057661,43389.0,43382.0,0.35612]
["bitfinex","BTCUSD",1646280191795,0.057661,43389.0,43387.0,0.20059796]
["bitfinex","BTCUSD",1646280193237,0.057661,43389.0,43381.0,0.304]
["bitfinex","BTCUSD",1646280193442,0.057661,43389.0,43382.0,0.35612]
["bitfinex","BTCUSD",1646280194141,0.057661,43389.0,43382.0,0.36212]
["bitfinex","BTCUSD",1646280194440,0.057661,43389.0,43384.0,0.00414433]
["bitfinex","BTCUSD",1646280194641,0.057661,43389.0,43385.0,0.35612]
["bitfinex","BTCUSD",1646280194842,0.057661,43389.0,43384.0,0.00414433]
["bitfinex","BTCUSD",1646280194843,0.057648,43393.0,43387.0,0.35612]
["bitfinex","BTCUSD",1646280195643,0.057648,43393.0,43389.0,0.2103598]
["bitfinex","BTCUSD",1646280195842,0.057648,43393.0,43390.0,0.35612]
["bitfinex","BTCUSD",1646280196144,0.057648,43393.0,43385.0,0.35612]
["bitfinex","BTCUSD",1646280196985,0.057648,43393.0,43390.0,0.15577316]
["bitfinex","BTCUSD",1646280197181,0.057648,43393.0,43391.0,0.35612]
["bitfinex","BTCUSD",1646280197580,0.057648,43393.0,43392.0,0.35612]
["bitfinex","BTCUSD",1646280197781,0.057648,43393.0,43390.0,0.15577316]
["bitfinex","BTCUSD",1646280198184,0.057648,43393.0,43391.0,0.003]
["bitfinex","BTCUSD",1646280198384,0.26257534,43393.0,43391.0,0.003]
["bitfinex","BTCUSD",1646280199282,0.26257534,43393.0,43388.0,0.00412229]
["bitfinex","BTCUSD",1646280199980,0.26257534,43393.0,43390.0,0.20338901]
["bitfinex","BTCUSD",1646280200629,0.057642,43398.0,43391.0,0.35612]
["bitfinex","BTCUSD",1646280201029,0.057642,43398.0,43392.0,0.35612]
["bitfinex","BTCUSD",1646280201237,0.00038431,43399.0,43394.0,0.35612]
["bitfinex","BTCUSD",1646280201434,0.00038431,43399.0,43395.0,0.0462]
["bitfinex","BTCUSD",1646280201629,0.00038431,43399.0,43397.0,0.18764253]
["bitfinex","BTCUSD",1646280201831,0.00038431,43399.0,43398.0,0.40232]
["bitfinex","BTCUSD",1646280201832,0.00025323,43399.0,43398.0,0.40232]
["bitfinex","BTCUSD",1646280202234,0.00038432,43399.0,43398.0,0.40232]
["bitfinex","BTCUSD",1646280202428,0.00038432,43399.0,43398.0,0.0462]
["bitfinex","BTCUSD",1646280203030,0.00025323,43399.0,43398.0,0.0462]
["bitfinex","BTCUSD",1646280207201,0.00025323,43399.0,43398.0,0.40232]
["bitfinex","BTCUSD",1646280207834,0.00025323,43399.0,43398.0,0.0462]
["bitfinex","BTCUSD",1646280208032,0.00025323,43399.0,43393.0,0.35612]
["bitfinex","BTCUSD",1646280208231,0.00025323,43399.0,43398.0,0.003]
["bitfinex","BTCUSD",1646280208732,0.00025323,43399.0,43398.0,0.00707274]
["bitfinex","BTCUSD",1646280209536,0.00025323,43399.0,43398.0,0.36319274]
["bitfinex","BTCUSD",1646280209737,0.00025323,43399.0,43398.0,0.40939274]
["bitfinex","BTCUSD",1646280210136,0.00025323,43399.0,43398.0,0.41239274]
["bitfinex","BTCUSD",1646280210337,0.057636,43402.0,43399.0,1.1887205]
["bitfinex","BTCUSD",1646280210338,0.05734902,43402.0,43399.0,1.1887205]
["bitfinex","BTCUSD",1646280210538,0.00013099,43401.0,43400.0,0.61351214]
["bitfinex","BTCUSD",1646280210738,0.00013099,43401.0,43400.0,0.61851214]
["bitfinex","BTCUSD",1646280211612,0.05763,43406.0,43400.0,0.61851214]
["bitfinex","BTCUSD",1646280211613,0.05763,43406.0,43400.0,1.31511214]
["bitfinex","BTCUSD",1646280211823,0.00052387,43409.0,43404.0,0.0662369]
["bitfinex","BTCUSD",1646280212013,0.00052387,43409.0,43405.0,0.40232]
["bitfinex","BTCUSD",1646280212214,0.00052387,43409.0,43405.0,1.09892]
["bitfinex","BTCUSD",1646280212813,0.057625,43411.0,43405.0,1.09892]
["bitfinex","BTCUSD",1646280213012,0.00013098,43409.0,43405.0,1.09892]
["bitfinex","BTCUSD",1646280213211,0.00013098,43409.0,43405.0,1.23662]
["bitfinex","BTCUSD",1646280213414,0.00013098,43409.0,43408.0,1.24511247]
["bitfinex","BTCUSD",1646280213614,0.00013098,43409.0,43408.0,1.29131247]
["bitfinex","BTCUSD",1646280214014,0.115235,43421.0,43419.0,0.22847797]
["bitfinex","BTCUSD",1646280214812,0.057612,43422.0,43419.0,0.22847797]
["bitfinex","BTCUSD",1646280215015,0.01,43429.0,43421.0,0.35612]
["bitfinex","BTCUSD",1646280215234,0.01,43429.0,43427.0,0.15873868]
["bitfinex","BTCUSD",1646280215434,0.01,43429.0,43422.0,0.0462]
["bitfinex","BTCUSD",1646280215435,0.01052381,43429.0,43423.0,0.3]
["bitfinex","BTCUSD",1646280215634,0.01052381,43429.0,43424.0,0.0462]
["bitfinex","BTCUSD",1646280216033,0.06812481,43429.0,43424.0,0.0462]
["bitfinex","BTCUSD",1646280216537,0.06770037,43429.0,43424.0,0.0462]
["bitfinex","BTCUSD",1646280217636,0.067601,43429.0,43424.0,0.0462]
["bitfinex","BTCUSD",1646280217837,0.12531137,43429.0,43424.0,0.0462]
["bitfinex","BTCUSD",1646280218037,0.06770037,43429.0,43424.0,0.0462]
["bitfinex","BTCUSD",1646280218636,0.06270037,43429.0,43424.0,0.0462]
["bitfinex","BTCUSD",1646280218835,0.062601,43429.0,43424.0,0.0462]
["bitfinex","BTCUSD",1646280219084,0.06274666,43429.0,43425.0,0.00105873]
["bitfinex","BTCUSD",1646280219984,0.062601,43429.0,43425.0,0.00105873]
["bitfinex","BTCUSD",1646280220183,0.06274666,43429.0,43425.0,0.00305873]
["bitfinex","BTCUSD",1646280221188,0.062601,43429.0,43425.0,0.00305873]
["bitfinex","BTCUSD",1646280221393,0.12035466,43429.0,43425.0,0.00105873]
["bitfinex","BTCUSD",1646280221787,0.149142,43427.0,43425.0,8.73e-06]
["bitfinex","BTCUSD",1646280221987,0.264382,43427.0,43425.0,8.73e-06]
["bitfinex","BTCUSD",1646280222488,0.287412,43427.0,43425.0,8.73e-06]
["bitfinex","BTCUSD",1646280222770,0.287412,43427.0,43420.0,0.002]
["bitfinex","BTCUSD",1646280222771,0.080657,43424.0,43420.0,0.002]
["bitfinex","BTCUSD",1646280223069,0.2220668,43422.0,43420.0,0.002]
["bitfinex","BTCUSD",1646280223266,0.057624,43423.0,43420.0,0.002]
["bitfinex","BTCUSD",1646280223468,0.057627,43424.0,43421.0,0.16822007]
["bitfinex","BTCUSD",1646280223864,0.00013266,43423.0,43421.0,0.16822007]
["bitfinex","BTCUSD",1646280224265,0.00013266,43423.0,43422.0,0.3]
["bitfinex","BTCUSD",1646280224664,0.057603,43428.0,43422.0,0.3]
["bitfinex","BTCUSD",1646280225065,0.00013266,43425.0,43422.0,0.3]
["bitfinex","BTCUSD",1646280225466,0.00013266,43425.0,43423.0,0.0462]
["bitfinex","BTCUSD",1646280225865,0.057603,43428.0,43423.0,0.0462]
["bitfinex","BTCUSD",1646280226268,0.00013339,43426.0,43423.0,0.0492]
["bitfinex","BTCUSD",1646280226486,0.00013339,43426.0,43425.0,0.005]
["bitfinex","BTCUSD",1646280227088,0.01,43429.0,43425.0,0.005]
["bitfinex","BTCUSD",1646280227288,0.01,43429.0,43423.0,0.003]
["bitfinex","BTCUSD",1646280227492,0.00012995,43428.0,43422.0,0.3]
["bitfinex","BTCUSD",1646280228389,0.01,43429.0,43422.0,0.3]
["bitfinex","BTCUSD",1646280228589,0.00012995,43427.0,43422.0,0.3]
["bitfinex","BTCUSD",1646280228788,0.05773495,43427.0,43422.0,0.3]
["bitfinex","BTCUSD",1646280228988,0.05773495,43427.0,43422.0,0.53722196]
["bitfinex","BTCUSD",1646280229389,0.00270849,43424.0,43422.0,0.53722196]
["bitfinex","BTCUSD",1646280229689,0.00270849,43424.0,43421.0,0.16822007]
["bitfinex","BTCUSD",1646280229891,0.11793949,43424.0,43418.0,0.1814]
["bitfinex","BTCUSD",1646280230093,0.11793949,43424.0,43414.0,0.4274]
["bitfinex","BTCUSD",1646280230335,0.057617,43423.0,43417.0,0.006]
["bitfinex","BTCUSD",1646280231134,0.00013071,43422.0,43417.0,0.006]
["bitfinex","BTCUSD",1646280231533,0.00013071,43422.0,43416.0,0.18558289]
["bitfinex","BTCUSD",1646280231932,0.057617,43423.0,43416.0,0.18558289]
["bitfinex","BTCUSD",1646280232135,0.00013071,43421.0,43416.0,0.19258289]
["bitfinex","BTCUSD",1646280232335,0.00013071,43421.0,43417.0,0.35612]
["bitfinex","BTCUSD",1646280232937,0.00013071,43421.0,43417.0,0.65612]
["bitfinex","BTCUSD",1646280233136,0.06032049,43424.0,43417.0,0.3]
["bitfinex","BTCUSD",1646280233338,0.06032049,43424.0,43417.0,0.457996]
["bitfinex","BTCUSD",1646280233537,0.00013068,43421.0,43418.0,0.001208]
["bitfinex","BTCUSD",1646280234003,0.00013068,43421.0,43420.0,0.26469195]
["bitfinex","BTCUSD",1646280234395,0.00270337,43422.0,43418.0,0.005208]
["bitfinex","BTCUSD",1646280234595,0.00270337,43422.0,43420.0,0.16239861]
["bitfinex","BTCUSD",1646280234796,0.00270337,43422.0,43420.0,0.46239861]
["bitfinex","BTCUSD",1646280234997,0.00270337,43422.0,43421.0,0.35612]
["bitfinex","BTCUSD",1646280235198,0.00270337,43422.0,43421.0,0.65612]
["bitfinex","BTCUSD",1646280235599,0.00270337,43422.0,43421.0,0.88406583]
["bitfinex","BTCUSD",1646280236198,0.00270337,43422.0,43421.0,0.53194583]
["bitfinex","BTCUSD",1646280236397,0.00270337,43422.0,43421.0,0.88806583]
["bitfinex","BTCUSD",1646280236999,0.00270337,43422.0,43421.0,1.58466583]
["bitfinex","BTCUSD",1646280237198,0.00270337,43422.0,43421.0,0.53194583]
["bitfinex","BTCUSD",1646280237398,0.00270337,43422.0,43421.0,0.88806583]
["bitfinex","BTCUSD",1646280237841,0.00270337,43422.0,43421.0,0.58806583]
["bitfinex","BTCUSD",1646280238038,0.00270337,43422.0,43421.0,0.35612]
["bitfinex","BTCUSD",1646280238835,0.00270337,43422.0,43418.0,0.001208]
["bitfinex","BTCUSD",1646280238836,0.00270337,43422.0,43419.0,0.35612]
["bitfinex","BTCUSD",1646280239036,0.00270337,43422.0,43419.0,0.35603702]
["bitfinex","BTCUSD",1646280239238,0.00270337,43422.0,43421.0,0.35712841]
["bitfinex","BTCUSD",1646280239837,0.00270337,43422.0,43421.0,0.00100841]
["bitfinex","BTCUSD",1646280241036,0.00270337,43422.0,43421.0,0.35669841]
["bitfinex","BTCUSD",1646280241235,0.00270337,43422.0,43421.0,0.00100841]
["bitfinex","BTCUSD",1646280241686,0.00270337,43422.0,43421.0,0.35669841]
["bitfinex","BTCUSD",1646280241884,0.00270337,43422.0,43421.0,0.00100841]
["bitfinex","BTCUSD",1646280242283,0.00270337,43422.0,43421.0,0.01100841]
["bitfinex","BTCUSD",1646280242683,0.00270337,43422.0,43421.0,0.36669841]
["bitfinex","BTCUSD",1646280242883,0.00270337,43422.0,43421.0,0.01100841]
["bitfinex","BTCUSD",1646280243887,0.11305235,43427.0,43422.0,0.75]
["bitfinex","BTCUSD",1646280245255,0.11305235,43427.0,43421.0,0.01100841]
["bitfinex","BTCUSD",1646280245256,0.3774413,43427.0,43421.0,0.01100841]
["bitfinex","BTCUSD",1646280245859,0.11305235,43427.0,43421.0,0.01100841]
["bitfinex","BTCUSD",1646280247761,0.00014757,43426.0,43421.0,0.01100841]
["bitfinex","BTCUSD",1646280248760,0.11305235,43427.0,43421.0,0.01100841]
["bitfinex","BTCUSD",1646280248989,0.00014757,43426.0,43421.0,0.01100841]
["bitfinex","BTCUSD",1646280249592,0.00014757,43426.0,43423.0,0.00401793]
["bitfinex","BTCUSD",1646280249990,0.11305235,43427.0,43423.0,0.00401793]
["bitfinex","BTCUSD",1646280250194,0.11319992,43427.0,43423.0,0.00401793]
["bitfinex","BTCUSD",1646280250389,0.09819992,43427.0,43423.0,0.00401793]
["bitfinex","BTCUSD",1646280250993,0.09811085,43427.0,43423.0,0.00401793]
["bitfinex","BTCUSD",1646280251192,0.09796328,43427.0,43423.0,0.00901793]
["bitfinex","BTCUSD",1646280251391,0.09811085,43427.0,43423.0,0.00901793]
["bitfinex","BTCUSD",1646280252190,0.09811085,43427.0,43423.0,0.01401793]
["bitfinex","BTCUSD",1646280252391,0.09796328,43427.0,43423.0,0.01401793]
["bitfinex","BTCUSD",1646280252593,0.09810897,43427.0,43423.0,0.01401793]
["bitfinex","BTCUSD",1646280253646,0.09796328,43427.0,43423.0,0.01401793]
["bitfinex","BTCUSD",1646280253847,0.3,43426.0,43423.0,0.01401793]
["bitfinex","BTCUSD",1646280254043,0.3,43426.0,43421.0,0.014]
["bitfinex","BTCUSD",1646280254044,0.45,43424.0,43421.0,0.00601793]
["bitfinex","BTCUSD",1646280254243,0.02303,43422.0,43418.0,0.004]
["bitfinex","BTCUSD",1646280254944,0.28021208,43419.0,43418.0,0.004]
["bitfinex","BTCUSD",1646280255146,0.057618,43423.0,43418.0,0.004]
["bitfinex","BTCUSD",1646280255945,0.052618,43423.0,43418.0,0.004]
["bitfinex","BTCUSD",1646280256345,0.24498659,43422.0,43418.0,0.004]
["bitfinex","BTCUSD",1646280257602,0.24498659,43422.0,43415.0,0.05760419]
["bitfinex","BTCUSD",1646280258005,0.057608,43424.0,43416.0,0.65569]
["bitfinex","BTCUSD",1646280258203,0.057608,43424.0,43416.0,0.3]
["bitfinex","BTCUSD",1646280258403,0.057608,43424.0,43417.0,0.35569]
["bitfinex","BTCUSD",1646280259203,0.00184486,43422.0,43420.0,0.00110399]
["bitfinex","BTCUSD",1646280259606,0.00184486,43422.0,43421.0,0.35569]
["bitfinex","BTCUSD",1646280259805,0.00184486,43422.0,43421.0,0.44172]
["bitfinex","BTCUSD",1646280260239,0.00184486,43422.0,43421.0,1.48552]
["bitfinex","BTCUSD",1646280260437,0.00184486,43422.0,43421.0,1.66464276]
["bitfinex","BTCUSD",1646280260637,0.00184486,43422.0,43421.0,1.72874884]
["bitfinex","BTCUSD",1646280261239,0.00184486,43422.0,43421.0,1.03214884]
["bitfinex","BTCUSD",1646280261637,0.00184486,43422.0,43421.0,1.03614884]
["bitfinex","BTCUSD",1646280261838,0.00368594,43429.0,43423.0,0.95]
["bitfinex","BTCUSD",1646280262046,0.00368594,43429.0,43427.0,0.6966]
["bitfinex","BTCUSD",1646280262239,0.00368594,43429.0,43428.0,1.63619]
["bitfinex","BTCUSD",1646280262440,0.00058398,43430.0,43429.0,2.13999]
["bitfinex","BTCUSD",1646280262640,3.98e-06,43430.0,43429.0,2.19663699]
["bitfinex","BTCUSD",1646280262842,3.98e-06,43430.0,43429.0,4.34243564]
["bitfinex","BTCUSD",1646280263040,0.05,43443.0,43442.0,0.17354098]
["bitfinex","BTCUSD",1646280263243,0.42,43453.0,43442.0,0.58043098]
["bitfinex","BTCUSD",1646280263441,0.05,43456.0,43450.0,0.20778424]
["bitfinex","BTCUSD",1646280263641,0.47,43456.0,43450.0,0.20778424]
["bitfinex","BTCUSD",1646280263838,0.47,43456.0,43448.0,0.0462]
["bitfinex","BTCUSD",1646280263839,0.42,43456.0,43448.0,0.0462]
["bitfinex","BTCUSD",1646280264296,0.42,43456.0,43450.0,0.001]
["bitfinex","BTCUSD",1646280265094,0.057567,43455.0,43450.0,0.001]
["bitfinex","BTCUSD",1646280265293,0.057567,43455.0,43451.0,0.35569]
["bitfinex","BTCUSD",1646280265496,0.01,43459.0,43452.0,1.26040553]
["bitfinex","BTCUSD",1646280265695,0.01,43459.0,43455.0,1.05229]
["bitfinex","BTCUSD",1646280265895,0.01,43459.0,43457.0,1.05229]
["bitfinex","BTCUSD",1646280266096,0.01,43459.0,43458.0,1.40349]
["bitfinex","BTCUSD",1646280266295,0.01,43459.0,43458.0,1.56762911]
["bitfinex","BTCUSD",1646280266495,0.01,43459.0,43458.0,1.66762911]
["bitfinex","BTCUSD",1646280266698,0.4198,43465.0,43458.0,1.66762911]
["bitfinex","BTCUSD",1646280266896,0.4198,43465.0,43463.0,1.05229]
["bitfinex","BTCUSD",1646280267100,0.4198,43465.0,43464.0,0.70689]
["bitfinex","BTCUSD",1646280267299,0.4198,43465.0,43464.0,1.50349]
["bitfinex","BTCUSD",1646280267300,0.20735533,43465.0,43464.0,1.50349]
["bitfinex","BTCUSD",1646280267498,0.00045119,43467.0,43464.0,1.50349]
["bitfinex","BTCUSD",1646280267757,0.00045119,43467.0,43466.0,1.10038671]
["bitfinex","BTCUSD",1646280267958,0.00045119,43467.0,43466.0,2.37937671]
["bitfinex","BTCUSD",1646280268158,0.01,43469.0,43467.0,0.35569]
["bitfinex","BTCUSD",1646280268358,0.01,43469.0,43468.0,0.50689]
["bitfinex","BTCUSD",1646280268359,0.01011282,43469.0,43468.0,0.50689]
["bitfinex","BTCUSD",1646280268559,0.01011282,43469.0,43468.0,0.98399]
["bitfinex","BTCUSD",1646280268760,0.01011282,43469.0,43468.0,0.0462]
["bitfinex","BTCUSD",1646280268961,0.01011282,43469.0,43464.0,0.005]
["bitfinex","BTCUSD",1646280268962,0.33314282,43469.0,43464.0,0.005]
["bitfinex","BTCUSD",1646280269159,0.02303,43467.0,43464.0,0.005]
["bitfinex","BTCUSD",1646280269364,0.057563,43468.0,43466.0,0.355376]
["bitfinex","BTCUSD",1646280269560,0.05,43475.0,43467.0,0.401576]
["bitfinex","BTCUSD",1646280269760,0.05,43475.0,43463.0,0.0115]
["bitfinex","BTCUSD",1646280269761,0.00011282,43469.0,43463.0,0.0115]
["bitfinex","BTCUSD",1646280269958,0.15011282,43469.0,43463.0,0.0115]
["bitfinex","BTCUSD",1646280270360,0.02303,43465.0,43463.0,0.0115]
["bitfinex","BTCUSD",1646280270557,0.138146,43465.0,43463.0,0.0115]
["bitfinex","BTCUSD",1646280270957,0.138146,43465.0,43464.0,0.355376]
["bitfinex","BTCUSD",1646280270958,0.115116,43465.0,43464.0,0.355376]
["bitfinex","BTCUSD",1646280271359,0.115116,43465.0,43463.0,0.0115]
["bitfinex","BTCUSD",1646280272196,0.115116,43465.0,43464.0,0.355376]
["bitfinex","BTCUSD",1646280273400,0.052559,43465.0,43464.0,0.355376]
["bitfinex","BTCUSD",1646280273800,0.052559,43465.0,43463.0,0.18961951]
["bitfinex","BTCUSD",1646280274202,0.052559,43465.0,43464.0,0.655376]
["bitfinex","BTCUSD",1646280274404,0.057543,43469.0,43464.0,0.358376]
["bitfinex","BTCUSD",1646280274603,0.057543,43469.0,43465.0,0.3]
["bitfinex","BTCUSD",1646280274803,0.00011272,43471.0,43466.0,1.051976]
["bitfinex","BTCUSD",1646280275102,0.00011272,43471.0,43470.0,0.18385085]
["bitfinex","BTCUSD",1646280275350,0.115066,43481.0,43470.0,1.53582685]
["bitfinex","BTCUSD",1646280275552,0.115066,43481.0,43471.0,0.355376]
["bitfinex","BTCUSD",1646280275553,0.057533,43476.0,43471.0,0.355376]
["bitfinex","BTCUSD",1646280275748,0.057533,43476.0,43473.0,0.18857214]
["bitfinex","BTCUSD",1646280275951,0.057533,43476.0,43471.0,0.455376]
["bitfinex","BTCUSD",1646280275952,0.057533,43476.0,43474.0,0.355376]
["bitfinex","BTCUSD",1646280276449,0.052533,43476.0,43474.0,0.355376]
["bitfinex","BTCUSD",1646280277449,0.052533,43476.0,43472.0,0.355376]
["bitfinex","BTCUSD",1646280277651,0.115102,43475.0,43473.0,0.355376]
["bitfinex","BTCUSD",1646280278050,0.115102,43475.0,43474.0,0.355376]
["bitfinex","BTCUSD",1646280278251,0.115102,43475.0,43469.0,0.355376]
["bitfinex","BTCUSD",1646280278649,0.115102,43475.0,43469.0,0.56161865]
["bitfinex","BTCUSD",1646280279104,0.05268762,43476.0,43469.0,0.56161865]
["bitfinex","BTCUSD",1646280279105,0.052533,43476.0,43469.0,0.56161865]
["bitfinex","BTCUSD",1646280279399,0.052533,43476.0,43471.0,1.051976]
["bitfinex","BTCUSD",1646280279400,0.00015462,43474.0,43471.0,1.051976]
["bitfinex","BTCUSD",1646280279600,0.00015462,43474.0,43471.0,0.355376]
["bitfinex","BTCUSD",1646280280001,0.00015462,43474.0,43472.0,0.00092112]
["bitfinex","BTCUSD",1646280280200,0.05958029,43475.0,43472.0,0.00092112]
["bitfinex","BTCUSD",1646280280400,0.05958029,43475.0,43473.0,0.55461071]
["bitfinex","BTCUSD",1646280280401,0.05973109,43475.0,43473.0,0.55461071]
["bitfinex","BTCUSD",1646280280605,0.05973109,43475.0,43473.0,0.355376]
["bitfinex","BTCUSD",1646280281408,0.05958029,43475.0,43473.0,0.355376]
["bitfinex","BTCUSD",1646280282306,0.05958029,43475.0,43473.0,0.360376]
["bitfinex","BTCUSD",1646280282752,0.00204129,43475.0,43474.0,0.655376]
["bitfinex","BTCUSD",1646280282955,0.00204129,43475.0,43474.0,1.351976]
["bitfinex","BTCUSD",1646280283349,0.00204129,43475.0,43474.0,1.63093581]
["bitfinex","BTCUSD",1646280283750,0.00204129,43475.0,43474.0,0.93433581]
["bitfinex","BTCUSD",1646280284348,0.00204129,43475.0,43474.0,0.94133581]
["bitfinex","BTCUSD",1646280284551,0.00204129,43475.0,43474.0,0.54133581]
["bitfinex","BTCUSD",1646280284750,0.11522393,43477.0,43474.0,0.54410383]
["bitfinex","BTCUSD",1646280284751,0.11685543,43477.0,43474.0,0.54410383]
["bitfinex","BTCUSD",1646280284954,0.1167085,43477.0,43475.0,0.355376]
["bitfinex","BTCUSD",1646280285150,0.1742475,43477.0,43475.0,0.355376]
["bitfinex","BTCUSD",1646280285350,0.17439443,43477.0,43475.0,0.355376]
["bitfinex","BTCUSD",1646280286152,0.1742475,43477.0,43475.0,0.355376]
["bitfinex","BTCUSD",1646280286799,0.32303,43476.0,43474.0,0.00276802]
["bitfinex","BTCUSD",1646280286996,0.02303,43476.0,43474.0,0.00276802]
["bitfinex","BTCUSD",1646280287199,0.1167045,43477.0,43474.0,0.00276802]
["bitfinex","BTCUSD",1646280287600,0.22943975,43476.0,43474.0,0.00276802]
["bitfinex","BTCUSD",1646280287796,0.25246975,43476.0,43474.0,0.00276802]
["bitfinex","BTCUSD",1646280287996,0.22943975,43476.0,43474.0,0.00276802]
["bitfinex","BTCUSD",1646280288299,0.22943975,43476.0,43474.0,0.00376802]
["bitfinex","BTCUSD",1646280288498,0.1168523,43477.0,43474.0,0.00376802]
["bitfinex","BTCUSD",1646280288696,0.1167045,43477.0,43474.0,0.00376802]
["bitfinex","BTCUSD",1646280288898,0.1168523,43477.0,43475.0,0.355293]
["bitfinex","BTCUSD",1646280289898,0.1167045,43477.0,43475.0,0.355293]
["bitfinex","BTCUSD",1646280290101,0.1167045,43477.0,43475.0,0.35622511]
["bitfinex","BTCUSD",1646280290338,0.1167045,43477.0,43475.0,0.35822511]
["bitfinex","BTCUSD",1646280291139,0.1167045,43477.0,43475.0,0.5181669]
["bitfinex","BTCUSD",1646280291339,0.1167045,43477.0,43475.0,0.35822511]
["bitfinex","BTCUSD",1646280291539,0.1167045,43477.0,43475.0,0.35622511]
["bitfinex","BTCUSD",1646280295018,0.1167045,43477.0,43475.0,0.355293]
["bitfinex","BTCUSD",1646280297320,0.0591685,43477.0,43476.0,0.3]
["bitfinex","BTCUSD",1646280297519,0.0591685,43477.0,43476.0,0.355293]
["bitfinex","BTCUSD",1646280302910,0.0591685,43477.0,43475.0,0.00371888]
["bitfinex","BTCUSD",1646280303092,0.0591685,43477.0,43459.0,1.1975]
["bitfinex","BTCUSD",1646280303093,0.3,43476.0,43466.0,0.1925]
["bitfinex","BTCUSD",1646280303393,0.28765809,43472.0,43467.0,0.355293]
["bitfinex","BTCUSD",1646280303789,0.057546,43472.0,43467.0,0.355293]
["bitfinex","BTCUSD",1646280304590,0.05769396,43472.0,43467.0,0.355293]
["bitfinex","BTCUSD",1646280304791,0.24459364,43471.0,43467.0,0.355293]
["bitfinex","BTCUSD",1646280305248,0.05769396,43472.0,43467.0,0.355293]
["bitfinex","BTCUSD",1646280305453,0.057546,43472.0,43467.0,0.355293]
["bitfinex","BTCUSD",1646280305850,0.00014802,43471.0,43467.0,0.355293]
["bitfinex","BTCUSD",1646280306249,0.21962002,43469.0,43467.0,0.360293]
["bitfinex","BTCUSD",1646280306450,0.27716502,43469.0,43467.0,0.360293]
["bitfinex","BTCUSD",1646280307054,0.27716502,43469.0,43459.0,0.1683]
["bitfinex","BTCUSD",1646280307055,0.45,43467.0,43459.0,0.1683]
["bitfinex","BTCUSD",1646280307252,0.45,43467.0,43457.0,0.0115]
["bitfinex","BTCUSD",1646280307253,0.15,43464.0,43457.0,0.0115]
["bitfinex","BTCUSD",1646280307458,0.02303,43461.0,43457.0,0.0115]
["bitfinex","BTCUSD",1646280308053,0.138188,43460.0,43447.0,0.38297566]
["bitfinex","BTCUSD",1646280308455,0.080611,43457.0,43447.0,0.20287566]
["bitfinex","BTCUSD",1646280308655,0.380611,43457.0,43447.0,0.20287566]
["bitfinex","BTCUSD",1646280308851,0.24911238,43450.0,43448.0,0.355293]
["bitfinex","BTCUSD",1646280309291,0.115157,43452.0,43449.0,0.355293]
["bitfinex","BTCUSD",1646280309495,0.115157,43452.0,43447.0,0.20287566]
["bitfinex","BTCUSD",1646280309496,0.230312,43452.0,43450.0,0.355293]
["bitfinex","BTCUSD",1646280309691,0.057578,43450.0,43449.0,0.355293]
["bitfinex","BTCUSD",1646280310693,0.11514,43457.0,43449.0,0.355293]
["bitfinex","BTCUSD",1646280310694,0.057565,43457.0,43449.0,0.355293]
["bitfinex","BTCUSD",1646280311492,0.057565,43457.0,43449.0,0.361293]
["bitfinex","BTCUSD",1646280311690,0.26278403,43457.0,43449.0,0.361293]
["bitfinex","BTCUSD",1646280311890,0.26278403,43457.0,43449.0,0.57129451]
["bitfinex","BTCUSD",1646280312094,0.057565,43457.0,43449.0,0.57129451]
["bitfinex","BTCUSD",1646280312293,0.00059162,43462.0,43451.0,0.75415879]
["bitfinex","BTCUSD",1646280312591,0.00059162,43462.0,43449.0,0.58150701]
["bitfinex","BTCUSD",1646280312592,0.00059162,43462.0,43452.0,0.66749808]
["bitfinex","BTCUSD",1646280312841,0.057552,43465.0,43453.0,0.01304634]
["bitfinex","BTCUSD",1646280313039,0.057552,43465.0,43457.0,0.22405616]
["bitfinex","BTCUSD",1646280313040,0.05814335,43465.0,43457.0,0.22405616]
["bitfinex","BTCUSD",1646280313240,0.05814335,43465.0,43462.0,0.19217528]
["bitfinex","BTCUSD",1646280313642,0.115127,43464.0,43452.0,0.355293]
["bitfinex","BTCUSD",1646280313846,0.057557,43461.0,43452.0,0.41285211]
["bitfinex","BTCUSD",1646280314041,0.057552,43465.0,43461.0,0.123643]
["bitfinex","BTCUSD",1646280314244,0.37437374,43472.0,43461.0,0.123643]
["bitfinex","BTCUSD",1646280314245,0.15240092,43471.0,43464.0,0.355293]
["bitfinex","BTCUSD",1646280314441,0.15240092,43471.0,43466.0,0.355293]
["bitfinex","BTCUSD",1646280314642,0.15240092,43471.0,43467.0,0.655293]
["bitfinex","BTCUSD",1646280314643,0.00014783,43471.0,43467.0,0.655293]
["bitfinex","BTCUSD",1646280314940,0.00014783,43471.0,43467.0,0.425743]
["bitfinex","BTCUSD",1646280315141,0.057541,43475.0,43468.0,0.1659264]
["bitfinex","BTCUSD",1646280315342,0.00014785,43471.0,43468.0,0.1659264]
["bitfinex","BTCUSD",1646280315741,0.00014785,43471.0,43469.0,0.355293]
["bitfinex","BTCUSD",1646280316346,0.057541,43474.0,43469.0,0.355293]
["bitfinex","BTCUSD",1646280316618,0.00014786,43472.0,43469.0,0.355293]
["bitfinex","BTCUSD",1646280316814,0.00014786,43472.0,43470.0,0.355293]
["bitfinex","BTCUSD",1646280317415,0.00014786,43472.0,43470.0,0.55111923]
["bitfinex","BTCUSD",1646280317713,0.41354786,43473.0,43470.0,0.355293]
["bitfinex","BTCUSD",1646280318516,0.41354786,43473.0,43470.0,0.41283025]
["bitfinex","BTCUSD",1646280318716,0.4134,43473.0,43471.0,0.18654807]
["bitfinex","BTCUSD",1646280318919,0.4134,43473.0,43472.0,0.355293]
["bitfinex","BTCUSD",1646280319319,0.00014786,43474.0,43472.0,0.355293]
["bitfinex","BTCUSD",1646280319618,0.00014786,43474.0,43472.0,0.358293]
["bitfinex","BTCUSD",1646280320016,0.115073,43480.0,43472.0,0.358293]
["bitfinex","BTCUSD",1646280320239,0.115073,43480.0,43473.0,0.1]
["bitfinex","BTCUSD",1646280320240,0.00014786,43475.0,43473.0,0.1]
["bitfinex","BTCUSD",1646280320439,0.00014786,43475.0,43474.0,0.355293]
["bitfinex","BTCUSD",1646280320740,0.00014786,43475.0,43471.0,0.48654807]
["bitfinex","BTCUSD",1646280320741,0.00014786,43475.0,43471.0,0.3]
["bitfinex","BTCUSD",1646280320943,0.05769286,43475.0,43472.0,0.355293]
["bitfinex","BTCUSD",1646280321142,0.057545,43475.0,43472.0,0.355293]
["bitfinex","BTCUSD",1646280321340,0.057541,43476.0,43472.0,0.355293]
["bitfinex","BTCUSD",1646280321549,0.00014786,43475.0,43472.0,0.357293]
["bitfinex","BTCUSD",1646280322343,0.057541,43476.0,43473.0,0.355293]
["bitfinex","BTCUSD",1646280322743,0.05768886,43476.0,43473.0,0.355293]
["bitfinex","BTCUSD",1646280322939,0.05768886,43476.0,43469.0,0.355293]
["bitfinex","BTCUSD",1646280323138,0.05768886,43476.0,43472.0,0.355293]
["bitfinex","BTCUSD",1646280323540,0.057541,43476.0,43474.0,0.355293]
["bitfinex","BTCUSD",1646280323840,0.05768886,43476.0,43474.0,0.355293]
["bitfinex","BTCUSD",1646280324109,0.05768886,43476.0,43469.0,0.003]
["bitfinex","BTCUSD",1646280324110,0.00313093,43475.0,43469.0,0.003]
["bitfinex","BTCUSD",1646280324708,0.00313093,43475.0,43465.0,0.0115]
["bitfinex","BTCUSD",1646280324908,0.172658,43473.0,43465.0,0.0115]
["bitfinex","BTCUSD",1646280325106,0.02303,43472.0,43459.0,0.18444722]
["bitfinex","BTCUSD",1646280325307,0.138145,43470.0,43459.0,0.18444722]
["bitfinex","BTCUSD",1646280325506,0.115115,43470.0,43465.0,0.003]
["bitfinex","BTCUSD",1646280325706,0.115105,43473.0,43465.0,0.003]
["bitfinex","BTCUSD",1646280326106,0.057552,43469.0,43466.0,0.355293]
["bitfinex","BTCUSD",1646280326307,0.00313093,43475.0,43465.0,0.003]
["bitfinex","BTCUSD",1646280326308,0.00014786,43471.0,43468.0,0.355293]
["bitfinex","BTCUSD",1646280327107,0.00313093,43475.0,43468.0,0.355293]
["bitfinex","BTCUSD",1646280327508,0.00014786,43472.0,43468.0,0.355293]
["bitfinex","BTCUSD",1646280328343,0.057543,43474.0,43468.0,0.41283042]
["bitfinex","BTCUSD",1646280328740,0.00014786,43472.0,43470.0,0.28485457]
["bitfinex","BTCUSD",1646280328943,0.00014786,43472.0,43471.0,0.2065236]
["bitfinex","BTCUSD",1646280329141,0.00014786,43472.0,43471.0,0.5618166]
["bitfinex","BTCUSD",1646280329541,0.001822,43473.0,43471.0,0.5628166]
["bitfinex","BTCUSD",1646280329740,0.001822,43473.0,43472.0,0.355293]
["bitfinex","BTCUSD",1646280330141,0.001822,43473.0,43471.0,0.2075236]
["bitfinex","BTCUSD",1646280330342,0.001822,43473.0,43472.0,0.655293]
["bitfinex","BTCUSD",1646280330547,0.001822,43473.0,43472.0,0.3]
["bitfinex","BTCUSD",1646280330943,0.001822,43473.0,43472.0,0.655293]
["bitfinex","BTCUSD",1646280331344,0.001822,43473.0,43472.0,0.3]
["bitfinex","BTCUSD",1646280331597,0.001822,43473.0,43472.0,0.358293]
["bitfinex","BTCUSD",1646280332001,0.001822,43473.0,43472.0,0.003]
["bitfinex","BTCUSD",1646280332397,0.00950986,43476.0,43473.0,0.6]
["bitfinex","BTCUSD",1646280332595,0.27459976,43476.0,43473.0,0.6]
["bitfinex","BTCUSD",1646280332794,0.00950986,43476.0,43473.0,0.6]
["bitfinex","BTCUSD",1646280333599,0.01150986,43476.0,43473.0,0.6]
["bitfinex","BTCUSD",1646280334605,0.002,43476.0,43473.0,0.6]
["bitfinex","BTCUSD",1646280334804,0.00015183,43477.0,43474.0,0.655293]
["bitfinex","BTCUSD",1646280335239,0.00015183,43477.0,43475.0,0.21306405]
["bitfinex","BTCUSD",1646280335540,0.02303,43485.0,43476.0,0.655293]
["bitfinex","BTCUSD",1646280335738,0.27528712,43488.0,43476.0,0.655293]
["bitfinex","BTCUSD",1646280335739,0.27528712,43488.0,43476.0,0.3]
["bitfinex","BTCUSD",1646280335942,0.00015183,43478.0,43476.0,0.3]
["bitfinex","BTCUSD",1646280336140,0.00015183,43478.0,43475.0,0.21306405]
["bitfinex","BTCUSD",1646280336342,0.00015183,43478.0,43476.0,0.3]
["bitfinex","BTCUSD",1646280336541,0.00015183,43478.0,43477.0,0.355293]
["bitfinex","BTCUSD",1646280336743,0.172608,43482.0,43477.0,0.355293]
["bitfinex","BTCUSD",1646280336943,0.057535,43480.0,43474.0,0.1]
["bitfinex","BTCUSD",1646280337146,0.05668683,43480.0,43475.0,0.95]
["bitfinex","BTCUSD",1646280337552,0.057541,43479.0,43475.0,0.95]
["bitfinex","BTCUSD",1646280339716,0.057541,43479.0,43476.0,0.355293]
["bitfinex","BTCUSD",1646280340815,0.05668683,43480.0,43476.0,0.355293]
["bitfinex","BTCUSD",1646280341314,0.05668683,43480.0,43475.0,0.95]
["bitfinex","BTCUSD",1646280341515,0.05668683,43480.0,43476.0,0.002]
["bitfinex","BTCUSD",1646280341914,0.057539,43479.0,43476.0,0.002]
["bitfinex","BTCUSD",1646280342848,0.057539,43479.0,43475.0,0.16767]
["bitfinex","BTCUSD",1646280343450,0.057539,43479.0,43476.0,0.655293]
["bitfinex","BTCUSD",1646280344351,0.057539,43479.0,43475.0,0.16767]
["bitfinex","BTCUSD",1646280344751,0.00167593,43478.0,43476.0,0.355293]
["bitfinex","BTCUSD",1646280345352,0.00167593,43478.0,43477.0,0.3]
["bitfinex","BTCUSD",1646280345553,0.00167593,43478.0,43477.0,0.655293]
["bitfinex","BTCUSD",1646280346151,0.00167593,43478.0,43477.0,0.355293]
["bitfinex","BTCUSD",1646280346351,0.00167593,43478.0,43476.0,0.003]
["bitfinex","BTCUSD",1646280346601,0.00167593,43478.0,43477.0,0.355293]
["bitfinex","BTCUSD",1646280348003,0.00167593,43478.0,43474.0,0.355293]
["bitfinex","BTCUSD",1646280348604,0.00167593,43478.0,43474.0,0.401493]
["bitfinex","BTCUSD",1646280349208,0.057539,43479.0,43474.0,0.401493]
["bitfinex","BTCUSD",1646280349603,0.057539,43479.0,43474.0,0.404493]
["bitfinex","BTCUSD",1646280350009,1.1822176,43495.0,43474.0,0.404493]
["bitfinex","BTCUSD",1646280350010,0.05814521,43487.0,43485.0,0.2]
["bitfinex","BTCUSD",1646280350275,0.01,43489.0,43485.0,0.2]
["bitfinex","BTCUSD",1646280350670,0.01,43489.0,43485.0,0.40803786]
["bitfinex","BTCUSD",1646280351569,0.01,43489.0,43487.0,0.2]
["bitfinex","BTCUSD",1646280353368,0.01,43489.0,43487.0,0.45]
["bitfinex","BTCUSD",1646280353568,0.01,43489.0,43488.0,0.3]
["bitfinex","BTCUSD",1646280354000,0.01,43489.0,43488.0,1.57729024]
["bitfinex","BTCUSD",1646280354204,0.01,43489.0,43488.0,1.98378324]
["bitfinex","BTCUSD",1646280354400,0.01,43489.0,43488.0,1.99232468]
["bitfinex","BTCUSD",1646280354602,0.01,43489.0,43488.0,2.21924125]
["bitfinex","BTCUSD",1646280354799,0.01,43489.0,43488.0,2.22424125]
["bitfinex","BTCUSD",1646280355200,0.01,43489.0,43488.0,2.92084125]
["bitfinex","BTCUSD",1646280355404,0.01,43489.0,43488.0,2.90729981]
["bitfinex","BTCUSD",1646280355602,0.01,43489.0,43488.0,2.61029981]
["bitfinex","BTCUSD",1646280356000,0.002,43494.0,43493.0,0.25]
["bitfinex","BTCUSD",1646280356201,0.001,43499.0,43495.0,0.25]
["bitfinex","BTCUSD",1646280356399,0.001,43499.0,43497.0,0.23650514]
["bitfinex","BTCUSD",1646280356809,0.001,43499.0,43497.0,1.22742479]
["bitfinex","BTCUSD",1646280357003,0.37723486,43504.0,43501.0,0.2]
["bitfinex","BTCUSD",1646280357305,0.37723486,43504.0,43502.0,1.02742479]
["bitfinex","BTCUSD",1646280357498,0.37723486,43504.0,43502.0,1.05813318]
["bitfinex","BTCUSD",1646280358656,0.20924159,43504.0,43502.0,1.05813318]
["bitfinex","BTCUSD",1646280358857,0.20924159,43504.0,43502.0,1.05313318]
["bitfinex","BTCUSD",1646280359257,0.23227159,43504.0,43502.0,1.05313318]
["bitfinex","BTCUSD",1646280359660,0.23727159,43504.0,43502.0,1.05313318]
["bitfinex","BTCUSD",1646280359860,0.59147645,43504.0,43502.0,1.05313318]
["bitfinex","BTCUSD",1646280360061,0.38223486,43504.0,43502.0,1.05313318]
["bitfinex","BTCUSD",1646280360464,0.005,43504.0,43502.0,1.05313318]
["bitfinex","BTCUSD",1646280360864,0.00015577,43505.0,43502.0,1.05313318]
["bitfinex","BTCUSD",1646280361360,0.02403,43509.0,43502.0,1.05313318]
["bitfinex","BTCUSD",1646280361599,0.00015577,43506.0,43502.0,1.05313318]
["bitfinex","BTCUSD",1646280362401,0.02403,43509.0,43502.0,1.05313318]
["bitfinex","BTCUSD",1646280362599,0.02403,43509.0,43499.0,0.70940571]
["bitfinex","BTCUSD",1646280362800,0.00015577,43506.0,43500.0,0.1606869]
["bitfinex","BTCUSD",1646280363005,0.00015577,43506.0,43499.0,0.70940571]
["bitfinex","BTCUSD",1646280363200,0.00015577,43506.0,43499.0,0.40940571]
["bitfinex","BTCUSD",1646280363600,0.001,43509.0,43500.0,0.3]
["bitfinex","BTCUSD",1646280363803,0.001,43509.0,43505.0,0.2]
["bitfinex","BTCUSD",1646280364600,0.001,43509.0,43505.0,0.18]
["bitfinex","BTCUSD",1646280365251,0.00111251,43509.0,43505.0,0.18]
["bitfinex","BTCUSD",1646280365656,0.00111251,43509.0,43505.0,0.181]
["bitfinex","BTCUSD",1646280366153,0.001,43509.0,43505.0,0.181]
["bitfinex","BTCUSD",1646280366352,0.00115324,43509.0,43505.0,0.181]
["bitfinex","BTCUSD",1646280366756,0.00115324,43509.0,43505.0,0.001]
["bitfinex","BTCUSD",1646280367159,0.97303,43508.0,43503.0,0.95090399]
["bitfinex","BTCUSD",1646280367357,0.17303,43505.0,43503.0,0.95090399]
["bitfinex","BTCUSD",1646280367557,0.17303,43505.0,43504.0,0.90772795]
["bitfinex","BTCUSD",1646280367558,0.15,43505.0,43504.0,0.90772795]
["bitfinex","BTCUSD",1646280367758,0.17303,43505.0,43504.0,0.93683458]
["bitfinex","BTCUSD",1646280367956,0.21923,43505.0,43504.0,0.93683458]
["bitfinex","BTCUSD",1646280368160,0.35852904,43505.0,43504.0,0.93683458]
["bitfinex","BTCUSD",1646280368455,0.42476108,43505.0,43504.0,0.02910663]
["bitfinex","BTCUSD",1646280368856,0.42476108,43505.0,43497.0,0.59297116]
["bitfinex","BTCUSD",1646280369105,0.230559,43499.0,43478.0,0.98936592]
["bitfinex","BTCUSD",1646280369310,0.01803,43489.0,43474.0,0.18]
["bitfinex","BTCUSD",1646280369503,0.133122,43486.0,43468.0,0.4174]
["bitfinex","BTCUSD",1646280369705,0.133122,43486.0,43468.0,0.42926868]
["bitfinex","BTCUSD",1646280369706,0.0462,43485.0,43468.0,0.42926868]
["bitfinex","BTCUSD",1646280369903,0.0462,43485.0,43468.0,0.4174]
["bitfinex","BTCUSD",1646280369904,0.27106515,43477.0,43468.0,0.4174]
["bitfinex","BTCUSD",1646280370110,0.27106515,43477.0,43467.0,0.18895702]
["bitfinex","BTCUSD",1646280370503,0.27106515,43477.0,43467.0,0.16895702]
["bitfinex","BTCUSD",1646280370905,0.057545,43480.0,43470.0,0.36182029]
["bitfinex","BTCUSD",1646280371102,0.057065,43480.0,43477.0,0.17260198]
["bitfinex","BTCUSD",1646280371307,0.00014675,43481.0,43477.0,0.17260198]
["bitfinex","BTCUSD",1646280371703,0.0004937,43485.0,43478.0,0.5]
["bitfinex","BTCUSD",1646280371903,0.0004937,43485.0,43478.0,0.8]
["bitfinex","BTCUSD",1646280372203,0.0462,43487.0,43486.0,0.1743339]
["bitfinex","BTCUSD",1646280372403,0.0462,43487.0,43475.0,0.3]
["bitfinex","BTCUSD",1646280372759,0.0462,43487.0,43476.0,0.18]
["bitfinex","BTCUSD",1646280373459,0.04631214,43487.0,43481.0,0.18253773]
["bitfinex","BTCUSD",1646280373860,0.25882067,43487.0,43481.0,0.18253773]
["bitfinex","BTCUSD",1646280374064,0.04631214,43487.0,43481.0,0.18253773]
["bitfinex","BTCUSD",1646280375263,0.04631214,43487.0,43481.0,0.16253773]
["bitfinex","BTCUSD",1646280375464,0.00011214,43487.0,43481.0,0.16253773]
["bitfinex","BTCUSD",1646280375664,0.057532,43489.0,43481.0,0.16453773]
["bitfinex","BTCUSD",1646280375873,0.00011214,43487.0,43481.0,0.16453773]
["bitfinex","BTCUSD",1646280376921,0.057532,43489.0,43481.0,0.16253773]
["bitfinex","BTCUSD",1646280377120,0.21588683,43484.0,43481.0,0.16253773]
["bitfinex","BTCUSD",1646280377820,0.00015597,43487.0,43481.0,0.16253773]
["bitfinex","BTCUSD",1646280378120,0.061532,43489.0,43481.0,0.16187864]
["bitfinex","BTCUSD",1646280378321,0.00015597,43487.0,43481.0,0.34187864]
["bitfinex","BTCUSD",1646280379022,0.00015597,43487.0,43481.0,0.16187864]
["bitfinex","BTCUSD",1646280379219,0.23189938,43489.0,43481.0,0.16187864]
["bitfinex","BTCUSD",1646280379520,0.00015597,43487.0,43477.0,0.18]
["bitfinex","BTCUSD",1646280379721,0.00015597,43487.0,43481.0,0.001]
["bitfinex","BTCUSD",1646280380455,0.00148423,43488.0,43481.0,0.001]
["bitfinex","BTCUSD",1646280380856,0.00015597,43487.0,43477.0,0.18]
["bitfinex","BTCUSD",1646280381066,0.00015597,43487.0,43474.0,0.01149]
["bitfinex","BTCUSD",1646280381067,0.02303,43486.0,43474.0,0.01149]
["bitfinex","BTCUSD",1646280381260,0.02303,43482.0,43474.0,0.01149]
["bitfinex","BTCUSD",1646280381662,0.02303,43482.0,43477.0,0.001]
["bitfinex","BTCUSD",1646280381859,0.02303,43485.0,43477.0,0.001]
["bitfinex","BTCUSD",1646280382059,0.115095,43482.0,43477.0,0.001]
["bitfinex","BTCUSD",1646280382760,0.057545,43481.0,43477.0,0.001]
["bitfinex","BTCUSD",1646280382960,0.25305574,43481.0,43475.0,0.21238572]
["bitfinex","BTCUSD",1646280383559,0.25305574,43481.0,43475.0,0.21338572]
["bitfinex","BTCUSD",1646280383763,0.116082,43486.0,43475.0,0.21338572]
["bitfinex","BTCUSD",1646280384010,0.057538,43484.0,43475.0,0.21338572]
["bitfinex","BTCUSD",1646280384311,0.001,43486.0,43475.0,0.21338572]
["bitfinex","BTCUSD",1646280384512,0.02303,43485.0,43475.0,0.001]
["bitfinex","BTCUSD",1646280384709,0.116081,43486.0,43475.0,0.001]
["bitfinex","BTCUSD",1646280384710,0.06923,43484.0,43475.0,0.001]
["bitfinex","BTCUSD",1646280384910,0.06923,43484.0,43470.0,0.1724]
["bitfinex","BTCUSD",1646280384911,0.0462,43483.0,43470.0,0.1724]
["bitfinex","BTCUSD",1646280385512,0.103739,43483.0,43474.0,0.19196254]
["bitfinex","BTCUSD",1646280385713,0.25295257,43481.0,43474.0,0.19196254]
["bitfinex","BTCUSD",1646280385912,0.25295257,43481.0,43472.0,0.16467861]
["bitfinex","BTCUSD",1646280386415,0.172627,43486.0,43472.0,0.16467861]
["bitfinex","BTCUSD",1646280386616,0.05754,43483.0,43472.0,0.16467861]
["bitfinex","BTCUSD",1646280386816,0.05754,43483.0,43472.0,0.33737426]
["bitfinex","BTCUSD",1646280387414,0.20956867,43479.0,43472.0,0.33737426]
["bitfinex","BTCUSD",1646280387613,0.20956867,43479.0,43472.0,0.16467861]
["bitfinex","BTCUSD",1646280387856,0.057546,43478.0,43472.0,0.16467861]
["bitfinex","BTCUSD",1646280388258,0.057546,43478.0,43472.0,0.14467861]
["bitfinex","BTCUSD",1646280388458,0.003,43483.0,43472.0,0.14467861]
["bitfinex","BTCUSD",1646280388658,0.003,43483.0,43474.0,0.18116038]
["bitfinex","BTCUSD",1646280388858,0.001631,43487.0,43474.0,0.18116038]
["bitfinex","BTCUSD",1646280388859,0.138111,43486.0,43474.0,0.18116038]
["bitfinex","BTCUSD",1646280389258,0.00147657,43482.0,43474.0,0.18116038]
["bitfinex","BTCUSD",1646280389458,0.05901857,43482.0,43474.0,0.18116038]
["bitfinex","BTCUSD",1646280389758,0.05901857,43482.0,43474.0,0.001]
["bitfinex","BTCUSD",1646280390658,0.27612062,43479.0,43474.0,0.001]
["bitfinex","BTCUSD",1646280390859,0.27612062,43479.0,43469.0,0.3]
["bitfinex","BTCUSD",1646280391061,0.05901857,43482.0,43469.0,0.3]
["bitfinex","BTCUSD",1646280391363,0.05901857,43482.0,43472.0,0.19659641]
["bitfinex","BTCUSD",1646280391796,0.00147657,43482.0,43475.0,0.17562476]
["bitfinex","BTCUSD",1646280392196,0.23788547,43482.0,43475.0,0.17562476]
["bitfinex","BTCUSD",1646280392399,0.23788547,43482.0,43472.0,0.67659641]
["bitfinex","BTCUSD",1646280392799,0.23788547,43482.0,43472.0,0.49659641]
["bitfinex","BTCUSD",1646280392999,0.29542647,43482.0,43472.0,0.19659641]
["bitfinex","BTCUSD",1646280393402,0.23788547,43482.0,43474.0,0.18]
["bitfinex","BTCUSD",1646280393600,0.23788547,43482.0,43473.0,0.3]
["bitfinex","BTCUSD",1646280393999,0.00147146,43478.0,43473.0,0.3]
["bitfinex","BTCUSD",1646280394398,0.00147146,43478.0,43475.0,0.21696471]
["bitfinex","BTCUSD",1646280394799,0.00147146,43478.0,43475.0,0.39696471]
["bitfinex","BTCUSD",1646280395266,0.00147146,43478.0,43475.0,0.21696471]
["bitfinex","BTCUSD",1646280395468,0.00147146,43478.0,43473.0,0.3]
["bitfinex","BTCUSD",1646280395668,0.00147146,43478.0,43475.0,0.001]
["bitfinex","BTCUSD",1646280396571,0.00144509,43483.0,43478.0,0.11812854]
["bitfinex","BTCUSD",1646280397471,0.25044836,43482.0,43478.0,0.11812854]
["bitfinex","BTCUSD",1646280397673,0.00444509,43483.0,43478.0,0.11812854]
["bitfinex","BTCUSD",1646280399000,0.00144509,43483.0,43478.0,0.11812854]
["bitfinex","BTCUSD",1646280399202,0.00144509,43483.0,43478.0,0.28729762]
["bitfinex","BTCUSD",1646280399507,0.0807129,43487.0,43480.0,0.17333108]
["bitfinex","BTCUSD",1646280399702,0.080565,43487.0,43480.0,0.17333108]
["bitfinex","BTCUSD",1646280399905,0.08071289,43487.0,43480.0,0.17333108]
["bitfinex","BTCUSD",1646280400104,0.08071289,43487.0,43478.0,0.11812854]
["bitfinex","BTCUSD",1646280400303,0.23498422,43483.0,43478.0,0.11812854]
["bitfinex","BTCUSD",1646280400905,0.29252422,43483.0,43478.0,0.11812854]
["bitfinex","BTCUSD",1646280401507,0.59252422,43483.0,43478.0,0.11812854]
["bitfinex","BTCUSD",1646280401705,0.59652422,43483.0,43478.0,0.11812854]
["bitfinex","BTCUSD",1646280401908,0.06923,43482.0,43478.0,0.11812854]
["bitfinex","BTCUSD",1646280403362,0.02303,43480.0,43478.0,0.11812854]
["bitfinex","BTCUSD",1646280403561,0.06923,43479.0,43478.0,0.11812854]
["bitfinex","BTCUSD",1646280404263,0.36923,43479.0,43478.0,0.11812854]
["bitfinex","BTCUSD",1646280404767,0.06923,43479.0,43478.0,0.11812854]
["bitfinex","BTCUSD",1646280405370,0.06923,43479.0,43465.0,0.00011969]
["bitfinex","BTCUSD",1646280405371,0.97303,43478.0,43465.0,0.00011969]
["bitfinex","BTCUSD",1646280405566,0.080603,43475.0,43465.0,0.00011969]
["bitfinex","BTCUSD",1646280405764,0.02303,43473.0,43463.0,0.01149]
["bitfinex","BTCUSD",1646280405964,0.157573,43475.0,43465.0,0.00011969]
["bitfinex","BTCUSD",1646280405965,0.02303,43471.0,43465.0,0.00011969]
["bitfinex","BTCUSD",1646280406166,0.91923,43470.0,43463.0,0.00827747]
["bitfinex","BTCUSD",1646280406365,0.28855192,43468.0,43463.0,0.00827747]
["bitfinex","BTCUSD",1646280406616,0.0462,43467.0,43463.0,0.00827747]
["bitfinex","BTCUSD",1646280406816,0.103775,43467.0,43463.0,0.00827747]
["bitfinex","BTCUSD",1646280407620,0.106775,43467.0,43463.0,0.00827747]
["bitfinex","BTCUSD",1646280407820,0.32303,43466.0,43463.0,0.00827747]
["bitfinex","BTCUSD",1646280408020,0.05757,43465.0,43463.0,0.00827747]
["bitfinex","BTCUSD",1646280408221,0.3,43464.0,43457.0,0.0011]
["bitfinex","BTCUSD",1646280408420,0.0462,43463.0,43457.0,0.0011]
["bitfinex","BTCUSD",1646280410855,0.0462,43463.0,43458.0,0.00014634]
["bitfinex","BTCUSD",1646280411557,0.21333762,43462.0,43458.0,0.00014634]
["bitfinex","BTCUSD",1646280411756,0.21333762,43462.0,43457.0,0.0011]
["bitfinex","BTCUSD",1646280411957,0.21333762,43462.0,43458.0,0.00014634]
["bitfinex","BTCUSD",1646280412559,0.20833762,43462.0,43458.0,0.00014634]
["bitfinex","BTCUSD",1646280412756,0.20833762,43462.0,43457.0,0.00088634]
["bitfinex","BTCUSD",1646280413258,0.20833762,43462.0,43458.0,0.00014634]
["bitfinex","BTCUSD",1646280413458,0.05757,43465.0,43458.0,0.00014634]
["bitfinex","BTCUSD",1646280414135,0.05757,43465.0,43457.0,0.00088634]
["bitfinex","BTCUSD",1646280414433,0.22982259,43463.0,43457.0,0.00088634]
["bitfinex","BTCUSD",1646280415236,0.005,43462.0,43457.0,0.00088634]
["bitfinex","BTCUSD",1646280416531,0.05757,43465.0,43457.0,0.00088634]
["bitfinex","BTCUSD",1646280417330,0.23640839,43464.0,43457.0,0.00088634]
["bitfinex","BTCUSD",1646280417960,0.53640839,43464.0,43457.0,0.00088634]
["bitfinex","BTCUSD",1646280418160,0.23640839,43464.0,43457.0,0.00088634]
["bitfinex","BTCUSD",1646280420365,0.05757,43465.0,43457.0,0.00088634]
["bitfinex","BTCUSD",1646280420560,0.15306905,43470.0,43457.0,0.00088634]
["bitfinex","BTCUSD",1646280420561,0.057561,43469.0,43457.0,0.00088634]
["bitfinex","BTCUSD",1646280420861,0.060784,43469.0,43457.0,0.00088634]
["bitfinex","BTCUSD",1646280421261,0.060784,43469.0,43461.0,0.21220814]
["bitfinex","BTCUSD",1646280421262,0.057561,43469.0,43461.0,0.21220814]
["bitfinex","BTCUSD",1646280421506,0.22433299,43468.0,43461.0,0.21220814]
["bitfinex","BTCUSD",1646280424303,0.22433299,43468.0,43457.0,0.00088634]
["bitfinex","BTCUSD",1646280425352,0.22433299,43468.0,43458.0,0.17212167]
["bitfinex","BTCUSD",1646280425752,0.002,43463.0,43458.0,0.17212167]
["bitfinex","BTCUSD",1646280426852,0.002,43463.0,43458.0,0.17312167]
["bitfinex","BTCUSD",1646280427052,0.22433299,43468.0,43458.0,0.17312167]
["bitfinex","BTCUSD",1646280427253,0.057561,43469.0,43458.0,0.17312167]
["bitfinex","BTCUSD",1646280428055,0.057561,43469.0,43458.0,0.17212167]
["bitfinex","BTCUSD",1646280428253,0.29289946,43469.0,43458.0,0.17212167]
["bitfinex","BTCUSD",1646280429912,0.29289946,43469.0,43458.0,0.17412167]
["bitfinex","BTCUSD",1646280430116,0.057561,43469.0,43458.0,0.17412167]
["bitfinex","BTCUSD",1646280431112,0.0572953,43469.0,43458.0,0.17412167]
["bitfinex","BTCUSD",1646280431314,0.24986038,43468.0,43458.0,0.17212167]
["bitfinex","BTCUSD",1646280431513,0.0572953,43469.0,43458.0,0.17212167]
["bitfinex","BTCUSD",1646280431715,0.29253518,43475.0,43459.0,0.3]
["bitfinex","BTCUSD",1646280432020,0.29253518,43475.0,43463.0,0.057546]
["bitfinex","BTCUSD",1646280432021,0.002,43473.0,43463.0,0.057546]
["bitfinex","BTCUSD",1646280432214,0.002,43473.0,43464.0,0.3]
["bitfinex","BTCUSD",1646280432613,0.22698569,43473.0,43464.0,0.3]
["bitfinex","BTCUSD",1646280432867,0.22698569,43473.0,43467.0,0.15454608]
["bitfinex","BTCUSD",1646280432868,0.002,43473.0,43467.0,0.15454608]
["bitfinex","BTCUSD",1646280433275,0.00014793,43477.0,43467.0,0.15454608]
["bitfinex","BTCUSD",1646280433468,0.08061605,43481.0,43468.0,0.3]
["bitfinex","BTCUSD",1646280433671,0.00014793,43477.0,43468.0,0.3]
["bitfinex","BTCUSD",1646280433868,0.20710079,43475.0,43468.0,0.3]
["bitfinex","BTCUSD",1646280434068,0.20710079,43475.0,43467.0,0.15654608]
["bitfinex","BTCUSD",1646280434270,0.20710079,43475.0,43467.0,0.002]
["bitfinex","BTCUSD",1646280434871,0.20710079,43475.0,43469.0,0.21000777]
["bitfinex","BTCUSD",1646280435468,0.20710079,43475.0,43467.0,0.21807956]
["bitfinex","BTCUSD",1646280436174,0.21010079,43475.0,43465.0,0.3]
["bitfinex","BTCUSD",1646280436371,0.26765379,43475.0,43465.0,0.3]
["bitfinex","BTCUSD",1646280436606,0.26765379,43475.0,43466.0,0.21241913]
["bitfinex","BTCUSD",1646280437201,0.26465379,43475.0,43466.0,0.21241913]
["bitfinex","BTCUSD",1646280438506,0.26465379,43475.0,43465.0,0.19866826]
["bitfinex","BTCUSD",1646280438903,0.26465379,43475.0,43464.0,0.1819]
["bitfinex","BTCUSD",1646280439206,0.3,43474.0,43464.0,0.1819]
["bitfinex","BTCUSD",1646280439404,0.3,43474.0,43460.0,0.4345]
["bitfinex","BTCUSD",1646280439603,0.25604149,43465.0,43460.0,0.4345]
["bitfinex","BTCUSD",1646280439802,0.25604149,43465.0,43457.0,0.18598634]
["bitfinex","BTCUSD",1646280440004,0.25604149,43465.0,43457.0,0.00088634]
["bitfinex","BTCUSD",1646280440253,0.25604149,43465.0,43459.0,0.2177972]
["bitfinex","BTCUSD",1646280440451,0.25604149,43465.0,43461.0,0.18111415]
["bitfinex","BTCUSD",1646280440652,0.32303,43473.0,43461.0,0.23867015]
["bitfinex","BTCUSD",1646280440851,0.31803,43473.0,43461.0,0.057556]
["bitfinex","BTCUSD",1646280441253,0.3,43473.0,43461.0,0.057556]
["bitfinex","BTCUSD",1646280441655,0.23330773,43470.0,43466.0,0.17773492]
["bitfinex","BTCUSD",1646280442454,0.057554,43474.0,43466.0,0.17773492]
["bitfinex","BTCUSD",1646280443256,0.057554,43474.0,43456.0,0.115098]
["bitfinex","BTCUSD",1646280443660,0.20859189,43470.0,43460.0,0.21851058]
["bitfinex","BTCUSD",1646280443856,0.20859189,43470.0,43456.0,0.115098]
["bitfinex","BTCUSD",1646280444121,0.20859189,43470.0,43457.0,0.00488634]
["bitfinex","BTCUSD",1646280444328,0.3,43469.0,43457.0,0.00488634]
["bitfinex","BTCUSD",1646280445325,0.3,43469.0,43461.0,0.20498878]
["bitfinex","BTCUSD",1646280445525,0.26615189,43470.0,43461.0,0.20498878]
["bitfinex","BTCUSD",1646280445926,0.053,43469.0,43461.0,0.20498878]
["bitfinex","BTCUSD",1646280447324,0.05,43469.0,43461.0,0.20498878]
["bitfinex","BTCUSD",1646280447529,0.05,43469.0,43465.0,0.21025634]
["bitfinex","BTCUSD",1646280447795,0.05,43469.0,43465.0,0.057547]
["bitfinex","BTCUSD",1646280448801,0.05,43469.0,43466.0,0.355293]
["bitfinex","BTCUSD",1646280449199,0.05,43469.0,43467.0,0.25575196]
["bitfinex","BTCUSD",1646280449399,0.05,43469.0,43468.0,0.1941789]
["bitfinex","BTCUSD",1646280449798,0.05,43469.0,43468.0,0.72330668]
["bitfinex","BTCUSD",1646280449997,0.05,43469.0,43468.0,0.72530668]
["bitfinex","BTCUSD",1646280450399,0.05,43469.0,43468.0,0.93217407]
["bitfinex","BTCUSD",1646280450597,0.05,43469.0,43468.0,0.57688107]
["bitfinex","BTCUSD",1646280450797,0.05,43469.0,43468.0,0.93217407]
["bitfinex","BTCUSD",1646280451199,0.05,43469.0,43468.0,0.37001368]
["bitfinex","BTCUSD",1646280451398,0.05,43469.0,43468.0,0.1941789]
["bitfinex","BTCUSD",1646280452418,0.05,43469.0,43468.0,0.37580768]
["bitfinex","BTCUSD",1646280452619,0.05,43469.0,43468.0,0.38080768]
["bitfinex","BTCUSD",1646280453021,0.05,43469.0,43468.0,0.1941789]
["bitfinex","BTCUSD",1646280453222,0.05,43469.0,43464.0,0.115087]
["bitfinex","BTCUSD",1646280453425,0.05,43469.0,43460.0,0.230157]
["bitfinex","BTCUSD",1646280453426,0.3,43468.0,43460.0,0.230157]
["bitfinex","BTCUSD",1646280453622,0.05,43469.0,43460.0,0.1726]
["bitfinex","BTCUSD",1646280454022,0.054,43469.0,43460.0,0.1716]
["bitfinex","BTCUSD",1646280454224,0.28193688,43463.0,43460.0,0.1716]
["bitfinex","BTCUSD",1646280454422,0.28193688,43463.0,43458.0,0.16337329]
["bitfinex","BTCUSD",1646280454721,0.111561,43469.0,43458.0,0.16337329]
["bitfinex","BTCUSD",1646280455357,0.107561,43469.0,43458.0,0.16337329]
["bitfinex","BTCUSD",1646280455856,0.20579848,43465.0,43458.0,0.16337329]
["bitfinex","BTCUSD",1646280456558,0.20579848,43465.0,43458.0,0.32007102]
["bitfinex","BTCUSD",1646280456759,0.20579848,43465.0,43458.0,0.16337329]
["bitfinex","BTCUSD",1646280457358,0.20579848,43465.0,43457.0,0.00088634]
["bitfinex","BTCUSD",1646280457756,0.20579848,43465.0,43459.0,0.1839917]
["bitfinex","BTCUSD",1646280458156,0.20579848,43465.0,43458.0,0.178]
["bitfinex","BTCUSD",1646280458756,0.107561,43469.0,43458.0,0.178]
["bitfinex","BTCUSD",1646280459205,0.107561,43469.0,43458.0,0.3380757]
["bitfinex","BTCUSD",1646280459807,0.107561,43469.0,43458.0,0.178]
["bitfinex","BTCUSD",1646280460007,0.110561,43469.0,43458.0,0.178]
["bitfinex","BTCUSD",1646280461209,0.107561,43469.0,43458.0,0.178]
["bitfinex","BTCUSD",1646280462012,0.110561,43469.0,43458.0,0.37301131]
["bitfinex","BTCUSD",1646280462210,0.25175149,43465.0,43458.0,0.37301131]
["bitfinex","BTCUSD",1646280462411,0.110561,43469.0,43458.0,0.37301131]
["bitfinex","BTCUSD",1646280462897,0.110561,43469.0,43461.0,0.057556]
["bitfinex","BTCUSD",1646280462898,0.053,43469.0,43461.0,0.057556]
["bitfinex","BTCUSD",1646280463300,0.05,43469.0,43461.0,0.057556]
["bitfinex","BTCUSD",1646280464099,0.051,43469.0,43461.0,0.057556]
["bitfinex","BTCUSD",1646280465098,0.051,43469.0,43462.0,0.05754525]
["bitfinex","BTCUSD",1646280465300,0.05,43469.0,43464.0,0.115091]
["bitfinex","BTCUSD",1646280466100,0.05,43469.0,43468.0,0.18942799]
["bitfinex","BTCUSD",1646280468019,0.05,43469.0,43468.0,0.19042799]
["bitfinex","BTCUSD",1646280469321,0.05,43469.0,43468.0,0.18942799]
["bitfinex","BTCUSD",1646280470124,0.05,43469.0,43468.0,0.19042799]
["bitfinex","BTCUSD",1646280471273,0.05,43469.0,43468.0,0.18942799]
["bitfinex","BTCUSD",1646280472071,0.052,43469.0,43468.0,0.18942799]
["bitfinex","BTCUSD",1646280473272,0.05,43469.0,43468.0,0.18942799]
["bitfinex","BTCUSD",1646280474019,0.052,43469.0,43468.0,0.18942799]
["bitfinex","BTCUSD",1646280474719,0.052,43469.0,43463.0,0.01296796]
["bitfinex","BTCUSD",1646280474924,0.052,43469.0,43464.0,0.00904788]
["bitfinex","BTCUSD",1646280475230,0.052,43469.0,43464.0,0.01367018]
["bitfinex","BTCUSD",1646280475231,0.05,43469.0,43464.0,0.01367018]
["bitfinex","BTCUSD",1646280475425,0.05,43469.0,43461.0,0.2280926]
["bitfinex","BTCUSD",1646280475620,0.05,43469.0,43463.0,0.17937031]
["bitfinex","BTCUSD",1646280476721,0.05,43469.0,43463.0,0.17928642]
["bitfinex","BTCUSD",1646280478160,0.051,43469.0,43463.0,0.17928642]
["bitfinex","BTCUSD",1646280478364,0.051,43469.0,43461.0,0.215099]
["bitfinex","BTCUSD",1646280479064,0.24436429,43465.0,43461.0,0.115099]
["bitfinex","BTCUSD",1646280479463,0.24436429,43465.0,43457.0,0.12819874]
["bitfinex","BTCUSD",1646280479464,0.3,43464.0,43458.0,0.01091705]
["bitfinex","BTCUSD",1646280479664,0.24436429,43465.0,43457.0,0.00088634]
["bitfinex","BTCUSD",1646280480066,0.002,43464.0,43457.0,0.00088634]
["bitfinex","BTCUSD",1646280480663,0.002,43464.0,43458.0,0.057559]
["bitfinex","BTCUSD",1646280481265,0.002,43464.0,43459.0,0.19285798]
["bitfinex","BTCUSD",1646280481504,0.05,43469.0,43459.0,0.19285798]
["bitfinex","BTCUSD",1646280481708,0.05,43469.0,43465.0,0.20407641]
["bitfinex","BTCUSD",1646280482403,0.2757589,43468.0,43465.0,0.20407641]
["bitfinex","BTCUSD",1646280483005,0.05,43469.0,43465.0,0.20407641]
["bitfinex","BTCUSD",1646280484209,0.05,43469.0,43465.0,0.20607641]
["bitfinex","BTCUSD",1646280484906,0.05,43469.0,43465.0,0.21882145]
["bitfinex","BTCUSD",1646280485111,0.05,43469.0,43466.0,0.01309406]
["bitfinex","BTCUSD",1646280485363,0.05,43469.0,43465.0,0.002]
["bitfinex","BTCUSD",1646280485562,0.05,43469.0,43463.0,0.057552]
["bitfinex","BTCUSD",1646280485761,0.05,43469.0,43464.0,0.3]
["bitfinex","BTCUSD",1646280485962,0.05,43469.0,43463.0,0.057552]
["bitfinex","BTCUSD",1646280486162,0.27532058,43469.0,43463.0,0.057552]
["bitfinex","BTCUSD",1646280486363,0.27532058,43469.0,43463.0,0.21261894]
["bitfinex","BTCUSD",1646280487362,0.27232058,43469.0,43463.0,0.21261894]
["bitfinex","BTCUSD",1646280488164,0.27305488,43469.0,43463.0,0.21261894]
["bitfinex","BTCUSD",1646280488564,0.27305488,43469.0,43461.0,0.31249861]
["bitfinex","BTCUSD",1646280488767,0.27305488,43469.0,43462.0,0.01303272]
["bitfinex","BTCUSD",1646280489005,0.27305488,43469.0,43461.0,0.3]
["bitfinex","BTCUSD",1646280489006,0.27305488,43469.0,43461.0,0.31368324]
["bitfinex","BTCUSD",1646280489207,0.27305488,43469.0,43462.0,0.00920522]
["bitfinex","BTCUSD",1646280489407,0.27205488,43469.0,43461.0,0.31327991]
["bitfinex","BTCUSD",1646280489610,0.27205488,43469.0,43463.0,0.05755]
["bitfinex","BTCUSD",1646280490210,0.27405488,43469.0,43463.0,0.05755]
["bitfinex","BTCUSD",1646280491410,0.27205488,43469.0,43463.0,0.05755]
["bitfinex","BTCUSD",1646280491609,0.0497343,43469.0,43463.0,0.05755]
["bitfinex","BTCUSD",1646280491811,0.0497343,43469.0,43461.0,0.21844233]
["bitfinex","BTCUSD",1646280492013,0.0497343,43469.0,43462.0,0.01024106]
["bitfinex","BTCUSD",1646280492210,0.0497343,43469.0,43463.0,0.001]
["bitfinex","BTCUSD",1646280492610,0.0497343,43469.0,43465.0,0.21368563]
["bitfinex","BTCUSD",1646280492869,0.0497343,43469.0,43468.0,0.21721733]
["bitfinex","BTCUSD",1646280493470,0.0497343,43469.0,43468.0,0.53107779]
["bitfinex","BTCUSD",1646280493670,0.0497343,43469.0,43468.0,0.51721733]
["bitfinex","BTCUSD",1646280493870,0.0497343,43469.0,43468.0,0.3]
["bitfinex","BTCUSD",1646280494370,0.0527343,43469.0,43468.0,0.3]
["bitfinex","BTCUSD",1646280494872,0.0527343,43469.0,43466.0,0.01127653]
["bitfinex","BTCUSD",1646280495075,0.0527343,43469.0,43467.0,0.01356261]
["bitfinex","BTCUSD",1646280495272,0.0527343,43469.0,43466.0,0.01263268]
["bitfinex","BTCUSD",1646280495473,0.0497343,43469.0,43466.0,0.0113266]
["bitfinex","BTCUSD",1646280495677,0.0497343,43469.0,43463.0,0.31227275]
["bitfinex","BTCUSD",1646280495878,0.0497343,43469.0,43459.0,0.3]
["bitfinex","BTCUSD",1646280496175,0.2440957,43464.0,43459.0,0.30978768]
["bitfinex","BTCUSD",1646280496539,0.2440957,43464.0,43460.0,0.01045484]
["bitfinex","BTCUSD",1646280496737,0.2440957,43464.0,43461.0,0.01315999]
["bitfinex","BTCUSD",1646280496939,0.2440957,43464.0,43459.0,0.31089831]
["bitfinex","BTCUSD",1646280497139,0.2440957,43464.0,43460.0,0.0136449]
["bitfinex","BTCUSD",1646280497339,0.2440957,43464.0,43460.0,0.01081983]
["bitfinex","BTCUSD",1646280497536,0.0497343,43469.0,43458.0,0.17099566]
["bitfinex","BTCUSD",1646280497739,0.0497343,43469.0,43459.0,0.31307165]
["bitfinex","BTCUSD",1646280497936,0.0497343,43469.0,43460.0,0.00919789]
["bitfinex","BTCUSD",1646280498137,0.0527343,43469.0,43460.0,0.01261538]
["bitfinex","BTCUSD",1646280498343,0.0527343,43469.0,43459.0,0.30905702]
["bitfinex","BTCUSD",1646280498540,0.27363646,43466.0,43463.0,0.16438058]
["bitfinex","BTCUSD",1646280500139,0.27663646,43466.0,43463.0,0.16438058]
["bitfinex","BTCUSD",1646280501160,0.003,43466.0,43463.0,0.16438058]
["bitfinex","BTCUSD",1646280501356,0.0497343,43469.0,43463.0,0.16438058]
["bitfinex","BTCUSD",1646280502156,0.33529426,43469.0,43463.0,0.16538058]
["bitfinex","BTCUSD",1646280503359,0.33529426,43469.0,43463.0,0.16438058]
["bitfinex","BTCUSD",1646280504214,0.0537343,43469.0,43464.0,0.71284]
["bitfinex","BTCUSD",1646280504409,0.0537343,43469.0,43465.0,0.01380033]
["bitfinex","BTCUSD",1646280504609,0.0537343,43469.0,43466.0,0.355293]
["bitfinex","BTCUSD",1646280505008,0.0537343,43469.0,43468.0,0.355293]
["bitfinex","BTCUSD",1646280505410,0.0497343,43469.0,43468.0,0.655293]
["bitfinex","BTCUSD",1646280506216,0.30534114,43469.0,43468.0,0.657293]
["bitfinex","BTCUSD",1646280506413,0.30534114,43469.0,43468.0,0.002]
["bitfinex","BTCUSD",1646280507414,0.30534114,43469.0,43461.0,0.1831]
["bitfinex","BTCUSD",1646280507615,0.30534114,43469.0,43460.0,0.01343423]
["bitfinex","BTCUSD",1646280507863,0.30534114,43469.0,43460.0,0.01021564]
["bitfinex","BTCUSD",1646280508063,0.30534114,43469.0,43459.0,0.3]
["bitfinex","BTCUSD",1646280508366,0.30534114,43469.0,43459.0,0.30941236]
["bitfinex","BTCUSD",1646280508564,0.30534114,43469.0,43460.0,0.01253629]
["bitfinex","BTCUSD",1646280508768,0.30534114,43469.0,43460.0,0.01146518]
["bitfinex","BTCUSD",1646280508966,0.30534114,43469.0,43459.0,0.30965391]
["bitfinex","BTCUSD",1646280509168,0.30534114,43469.0,43460.0,0.01381904]
["bitfinex","BTCUSD",1646280509370,0.30534114,43469.0,43460.0,0.01292006]
["bitfinex","BTCUSD",1646280509565,0.30534114,43469.0,43459.0,0.31153607]
["bitfinex","BTCUSD",1646280509767,0.28251779,43462.0,43461.0,0.35522918]
["bitfinex","BTCUSD",1646280509971,0.28251779,43462.0,43457.0,0.00088634]
["bitfinex","BTCUSD",1646280512207,0.28251779,43462.0,43457.0,0.00188634]
["bitfinex","BTCUSD",1646280513408,0.28251779,43462.0,43457.0,0.00088634]
["bitfinex","BTCUSD",1646280514311,0.28251779,43462.0,43457.0,0.00188634]
["bitfinex","BTCUSD",1646280515361,0.28251779,43462.0,43457.0,0.00088634]
["bitfinex","BTCUSD",1646280516261,0.28751779,43462.0,43457.0,0.00088634]
["bitfinex","BTCUSD",1646280516662,0.28751779,43462.0,43457.0,0.20474583]
["bitfinex","BTCUSD",1646280517461,0.28251779,43462.0,43457.0,0.20474583]
["bitfinex","BTCUSD",1646280518462,0.28251779,43462.0,43457.0,0.00088634]
["bitfinex","BTCUSD",1646280518663,0.30554779,43462.0,43457.0,0.00088634]
["bitfinex","BTCUSD",1646280518867,0.28251779,43462.0,43457.0,0.00088634]
["bitfinex","BTCUSD",1646280519518,0.0462,43468.0,43457.0,0.05844334]
["bitfinex","BTCUSD",1646280519719,0.0412,43468.0,43457.0,0.05844334]
["bitfinex","BTCUSD",1646280519919,0.02303,43468.0,43457.0,0.05844334]
["bitfinex","BTCUSD",1646280520120,0.02603,43468.0,43457.0,0.05844334]
["bitfinex","BTCUSD",1646280520621,0.27154734,43463.0,43458.0,0.17881099]
["bitfinex","BTCUSD",1646280520819,0.27154734,43463.0,43458.0,0.47881099]
["bitfinex","BTCUSD",1646280521221,0.02603,43468.0,43458.0,0.47881099]
["bitfinex","BTCUSD",1646280521422,0.02303,43468.0,43458.0,0.47881099]
["bitfinex","BTCUSD",1646280522020,0.01803,43468.0,43458.0,0.47881099]
["bitfinex","BTCUSD",1646280522421,0.22095767,43463.0,43457.0,0.00088634]
["bitfinex","BTCUSD",1646280528114,0.22095767,43463.0,43457.0,0.00188634]
["bitfinex","BTCUSD",1646280529115,0.22095767,43463.0,43458.0,0.05755656]
["bitfinex","BTCUSD",1646280529519,0.22095767,43463.0,43459.0,0.01199494]
["bitfinex","BTCUSD",1646280529717,0.22095767,43463.0,43458.0,0.06780187]
["bitfinex","BTCUSD",1646280529918,0.22095767,43463.0,43458.0,0.01024531]
["bitfinex","BTCUSD",1646280530121,0.22495767,43463.0,43457.0,0.01427983]
["bitfinex","BTCUSD",1646280530370,0.22495767,43463.0,43458.0,0.01380499]
["bitfinex","BTCUSD",1646280530573,0.22495767,43463.0,43457.0,0.00088634]
["bitfinex","BTCUSD",1646280531174,0.22495767,43463.0,43457.0,0.01184872]
["bitfinex","BTCUSD",1646280531398,0.22095767,43463.0,43457.0,0.00088634]
["bitfinex","BTCUSD",1646280531976,0.22095767,43463.0,43458.0,0.01246754]
["bitfinex","BTCUSD",1646280532375,0.22095767,43463.0,43457.0,0.00088634]
["bitfinex","BTCUSD",1646280532776,0.22095767,43463.0,43458.0,0.00959841]
["bitfinex","BTCUSD",1646280533378,0.22095767,43463.0,43457.0,0.00088634]
["bitfinex","BTCUSD",1646280534811,0.3,43462.0,43457.0,0.00088634]
["bitfinex","BTCUSD",1646280535007,0.22095767,43463.0,43457.0,0.00088634]
["bitfinex","BTCUSD",1646280536809,0.22095767,43463.0,43456.0,0.00056264]
["bitfinex","BTCUSD",1646280537009,0.22095767,43463.0,43456.0,0.00011821]
["bitfinex","BTCUSD",1646280537872,0.22095767,43463.0,43455.0,0.1636]
["bitfinex","BTCUSD",1646280538075,0.22095767,43463.0,43456.0,0.0576814]
["bitfinex","BTCUSD",1646280539075,0.22095767,43463.0,43456.0,0.05756319]
["bitfinex","BTCUSD",1646280539275,0.22395767,43463.0,43456.0,0.05768142]
["bitfinex","BTCUSD",1646280539478,0.22395767,43463.0,43456.0,0.00011823]
["bitfinex","BTCUSD",1646280539479,0.24698767,43463.0,43456.0,0.00011823]
["bitfinex","BTCUSD",1646280539689,0.057574,43461.0,43456.0,0.00011823]
["bitfinex","BTCUSD",1646280540378,0.25098767,43463.0,43453.0,0.05756753]
["bitfinex","BTCUSD",1646280540577,0.24398767,43463.0,43456.0,0.00011823]
["bitfinex","BTCUSD",1646280540976,0.02303,43463.0,43456.0,0.00011823]
["bitfinex","BTCUSD",1646280542025,0.080597,43465.0,43456.0,0.00011823]
["bitfinex","BTCUSD",1646280542227,0.003223,43467.0,43458.0,0.05756018]
["bitfinex","BTCUSD",1646280542426,0.1743,43468.0,43458.0,0.05756018]
["bitfinex","BTCUSD",1646280542427,0.0497343,43469.0,43458.0,0.05756018]
["bitfinex","BTCUSD",1646280543026,0.02303,43468.0,43461.0,0.16464741]
["bitfinex","BTCUSD",1646280543227,0.28769625,43464.0,43461.0,0.16464741]
["bitfinex","BTCUSD",1646280544027,0.02303,43468.0,43461.0,0.16464741]
["bitfinex","BTCUSD",1646280544228,0.02303,43468.0,43462.0,0.05755533]
["bitfinex","BTCUSD",1646280544428,0.0227643,43468.0,43462.0,0.05755533]
["bitfinex","BTCUSD",1646280545028,0.25290636,43465.0,43461.0,0.27975322]
["bitfinex","BTCUSD",1646280547762,0.25290636,43465.0,43461.0,0.11510581]
["bitfinex","BTCUSD",1646280547966,0.25290636,43465.0,43460.0,0.11510932]
["bitfinex","BTCUSD",1646280548163,0.32303,43464.0,43460.0,0.11510932]
["bitfinex","BTCUSD",1646280548364,0.32303,43464.0,43456.0,0.00011823]
["bitfinex","BTCUSD",1646280548763,0.02303,43464.0,43455.0,0.11512114]
["bitfinex","BTCUSD",1646280549015,0.02303,43464.0,43456.0,0.00011823]
["bitfinex","BTCUSD",1646280549417,0.25290636,43465.0,43456.0,0.00011823]
["bitfinex","BTCUSD",1646280550016,0.25190636,43465.0,43455.0,0.11612114]
["bitfinex","BTCUSD",1646280550218,0.25190636,43465.0,43456.0,0.00011823]
["bitfinex","BTCUSD",1646280551121,0.25190636,43465.0,43455.0,0.11612114]
["bitfinex","BTCUSD",1646280551318,0.25190636,43465.0,43456.0,0.00011823]
["bitfinex","BTCUSD",1646280551618,0.25290636,43465.0,43456.0,0.00011823]
["bitfinex","BTCUSD",1646280551818,0.25290636,43465.0,43458.0,0.05755977]
["bitfinex","BTCUSD",1646280552616,0.001,43465.0,43458.0,0.05755977]
["bitfinex","BTCUSD",1646280552865,0.0727643,43469.0,43458.0,0.05755977]
["bitfinex","BTCUSD",1646280553060,0.0727643,43469.0,43462.0,0.05755765]
["bitfinex","BTCUSD",1646280553263,0.0497343,43469.0,43462.0,0.05755765]
["bitfinex","BTCUSD",1646280553863,0.0497343,43469.0,43463.0,0.355407]
["bitfinex","BTCUSD",1646280554066,0.060556,43474.0,43467.0,0.9]
["bitfinex","BTCUSD",1646280554067,0.38011639,43474.0,43467.0,0.9]
["bitfinex","BTCUSD",1646280554269,0.38011639,43474.0,43472.0,0.16602878]
["bitfinex","BTCUSD",1646280554270,0.003,43474.0,43472.0,0.16602878]
["bitfinex","BTCUSD",1646280554664,0.003,43474.0,43473.0,0.355407]
["bitfinex","BTCUSD",1646280554863,0.37711639,43482.0,43472.0,0.16602878]
["bitfinex","BTCUSD",1646280555063,0.47296684,43483.0,43472.0,0.16602878]
["bitfinex","BTCUSD",1646280555263,9.783e-05,43477.0,43472.0,0.16602878]
["bitfinex","BTCUSD",1646280555561,9.783e-05,43477.0,43472.0,0.22357146]
["bitfinex","BTCUSD",1646280555762,9.783e-05,43477.0,43473.0,0.355407]
["bitfinex","BTCUSD",1646280555970,0.002,43482.0,43473.0,0.473917]
["bitfinex","BTCUSD",1646280556163,0.002,43482.0,43481.0,0.17535422]
["bitfinex","BTCUSD",1646280556363,0.002,43482.0,43481.0,0.401607]
["bitfinex","BTCUSD",1646280556813,0.00039128,43484.0,43481.0,0.401607]
["bitfinex","BTCUSD",1646280556814,0.00039128,43484.0,43482.0,0.355407]
["bitfinex","BTCUSD",1646280557014,0.42250767,43495.0,43492.0,0.17548186]
["bitfinex","BTCUSD",1646280557412,0.40014639,43496.0,43483.0,0.11504898]
["bitfinex","BTCUSD",1646280557612,0.37711639,43495.0,43483.0,0.11504898]
["bitfinex","BTCUSD",1646280557812,0.24588205,43491.0,43487.0,0.05752449]
["bitfinex","BTCUSD",1646280559814,0.24598675,43491.0,43487.0,0.05752449]
["bitfinex","BTCUSD",1646280560665,0.24598675,43491.0,43480.0,0.3]
["bitfinex","BTCUSD",1646280560666,0.24598675,43491.0,43480.0,0.11506058]
["bitfinex","BTCUSD",1646280560870,0.02303,43490.0,43480.0,0.11506058]
["bitfinex","BTCUSD",1646280561468,0.02303,43490.0,43480.0,0.11606058]
["bitfinex","BTCUSD",1646280561664,0.02303,43490.0,43480.0,0.31708638]
["bitfinex","BTCUSD",1646280562364,0.000149,43487.0,43480.0,0.61708638]
["bitfinex","BTCUSD",1646280562765,0.000149,43487.0,43480.0,0.31708638]
["bitfinex","BTCUSD",1646280563166,0.24588205,43491.0,43480.0,0.31708638]
["bitfinex","BTCUSD",1646280563366,0.24588205,43491.0,43481.0,0.3]
["bitfinex","BTCUSD",1646280563566,0.00014123,43486.0,43483.0,0.05752975]
["bitfinex","BTCUSD",1646280564417,0.00322305,43490.0,43484.0,0.46627707]
["bitfinex","BTCUSD",1646280564613,0.00322305,43490.0,43485.0,0.0462]
["bitfinex","BTCUSD",1646280564816,0.00014123,43487.0,43486.0,0.2101148]
["bitfinex","BTCUSD",1646280565012,0.00014123,43487.0,43486.0,0.5101148]
["bitfinex","BTCUSD",1646280565714,0.00322305,43490.0,43486.0,0.5101148]
["bitfinex","BTCUSD",1646280565715,0.00322305,43490.0,43489.0,0.23534958]
["bitfinex","BTCUSD",1646280565915,0.00322305,43490.0,43486.0,0.5583148]
["bitfinex","BTCUSD",1646280567016,0.00332094,43490.0,43487.0,0.28942593]
["bitfinex","BTCUSD",1646280567214,0.00332094,43490.0,43487.0,0.40446206]
["bitfinex","BTCUSD",1646280567417,0.00332094,43490.0,43488.0,0.05751747]
["bitfinex","BTCUSD",1646280567962,0.00322305,43490.0,43488.0,0.05751747]
["bitfinex","BTCUSD",1646280568563,0.00322305,43490.0,43489.0,0.3]
["bitfinex","BTCUSD",1646280569463,0.00322305,43490.0,43489.0,0.302]
["bitfinex","BTCUSD",1646280570865,0.00322305,43490.0,43489.0,0.3]
["bitfinex","BTCUSD",1646280571617,0.00322305,43490.0,43489.0,0.302]
["bitfinex","BTCUSD",1646280572221,0.00322305,43490.0,43489.0,0.002]
["bitfinex","BTCUSD",1646280572820,0.00322305,43490.0,43482.0,0.3]
["bitfinex","BTCUSD",1646280573223,0.24084157,43490.0,43482.0,0.3]
["bitfinex","BTCUSD",1646280574021,0.00322305,43490.0,43482.0,0.3]
["bitfinex","BTCUSD",1646280574221,0.0001509,43488.0,43482.0,0.3]
["bitfinex","BTCUSD",1646280575270,0.057534,43492.0,43482.0,0.3]
["bitfinex","BTCUSD",1646280575572,0.0001509,43487.0,43482.0,0.3]
["bitfinex","BTCUSD",1646280576270,0.0001509,43487.0,43482.0,0.49759467]
["bitfinex","BTCUSD",1646280576472,0.002,43488.0,43482.0,0.49759467]
["bitfinex","BTCUSD",1646280576671,0.0001509,43487.0,43482.0,0.3]
["bitfinex","BTCUSD",1646280577073,0.0001509,43487.0,43482.0,0.29989614]
["bitfinex","BTCUSD",1646280577571,0.25001199,43488.0,43482.0,0.30089614]
["bitfinex","BTCUSD",1646280577772,0.00013938,43487.0,43483.0,0.16027345]
["bitfinex","BTCUSD",1646280577973,0.00013938,43487.0,43482.0,0.30089614]
["bitfinex","BTCUSD",1646280578773,0.0005,43488.0,43482.0,0.30089614]
["bitfinex","BTCUSD",1646280579017,0.00013938,43487.0,43486.0,0.19726057]
["bitfinex","BTCUSD",1646280579415,0.00013938,43487.0,43486.0,0.49726057]
["bitfinex","BTCUSD",1646280580018,0.0005,43488.0,43486.0,0.49726057]
["bitfinex","BTCUSD",1646280580218,0.0005,43488.0,43487.0,0.18923694]
["bitfinex","BTCUSD",1646280581519,0.0005,43488.0,43487.0,0.19023694]
["bitfinex","BTCUSD",1646280582325,0.0005,43488.0,43487.0,0.001]
["bitfinex","BTCUSD",1646280582782,0.0005,43488.0,43482.0,0.3]
["bitfinex","BTCUSD",1646280583983,0.0001335,43487.0,43482.0,0.3]
["bitfinex","BTCUSD",1646280584185,0.0001335,43487.0,43484.0,0.19366636]
["bitfinex","BTCUSD",1646280584386,0.0001335,43487.0,43482.0,0.3]
["bitfinex","BTCUSD",1646280584791,0.0005,43488.0,43482.0,0.3]
["bitfinex","BTCUSD",1646280584988,0.00013493,43487.0,43482.0,0.3]
["bitfinex","BTCUSD",1646280585190,0.20701303,43487.0,43481.0,0.1186]
["bitfinex","BTCUSD",1646280585389,0.00013493,43487.0,43479.0,0.28081358]
["bitfinex","BTCUSD",1646280585788,0.00013493,43487.0,43479.0,0.11505558]
["bitfinex","BTCUSD",1646280585988,0.0005,43488.0,43479.0,0.11505558]
["bitfinex","BTCUSD",1646280586189,0.00013493,43486.0,43479.0,0.11505558]
["bitfinex","BTCUSD",1646280586823,0.00013493,43486.0,43479.0,0.3232545]
["bitfinex","BTCUSD",1646280587023,0.00013493,43486.0,43479.0,0.11505558]
["bitfinex","BTCUSD",1646280587223,0.0005,43488.0,43479.0,0.11505558]
["bitfinex","BTCUSD",1646280587427,0.00013493,43486.0,43479.0,0.11505558]
["bitfinex","BTCUSD",1646280587725,0.00313493,43486.0,43480.0,0.655407]
["bitfinex","BTCUSD",1646280587926,0.00313493,43486.0,43484.0,0.15559281]
["bitfinex","BTCUSD",1646280588327,0.003,43486.0,43481.0,0.21348838]
["bitfinex","BTCUSD",1646280588924,0.00013459,43487.0,43481.0,0.355407]
["bitfinex","BTCUSD",1646280589126,0.00013459,43487.0,43484.0,0.05752266]
["bitfinex","BTCUSD",1646280589328,0.00013459,43487.0,43485.0,0.655407]
["bitfinex","BTCUSD",1646280589526,0.00013459,43487.0,43486.0,0.3]
["bitfinex","BTCUSD",1646280589728,0.0005,43488.0,43486.0,0.3]
["bitfinex","BTCUSD",1646280589929,0.00063459,43488.0,43486.0,0.3]
["bitfinex","BTCUSD",1646280590131,0.00063459,43488.0,43487.0,0.23023822]
["bitfinex","BTCUSD",1646280590363,0.00063459,43488.0,43487.0,0.69100401]
["bitfinex","BTCUSD",1646280590768,0.0005,43488.0,43487.0,0.69100401]
["bitfinex","BTCUSD",1646280591369,0.0005,43488.0,43487.0,0.69600401]
["bitfinex","BTCUSD",1646280591563,0.0005,43488.0,43487.0,0.69800401]
["bitfinex","BTCUSD",1646280592566,0.0005,43488.0,43487.0,0.82317279]
["bitfinex","BTCUSD",1646280592764,0.0005,43488.0,43487.0,0.82117279]
["bitfinex","BTCUSD",1646280593465,0.0005,43488.0,43487.0,0.660407]
["bitfinex","BTCUSD",1646280593665,0.0005,43488.0,43487.0,0.657407]
["bitfinex","BTCUSD",1646280594726,0.0005,43488.0,43487.0,0.86681274]
["bitfinex","BTCUSD",1646280595127,0.0005,43488.0,43487.0,0.50933731]
["bitfinex","BTCUSD",1646280595325,0.0005,43488.0,43487.0,0.86474431]
["bitfinex","BTCUSD",1646280595529,0.0005,43488.0,43487.0,0.86674431]
["bitfinex","BTCUSD",1646280595729,0.0005,43488.0,43487.0,0.66033857]
["bitfinex","BTCUSD",1646280596729,0.0005,43488.0,43487.0,0.29793157]
["bitfinex","BTCUSD",1646280596928,0.0005,43488.0,43487.0,0.65333857]
["bitfinex","BTCUSD",1646280597128,0.0005,43488.0,43487.0,0.355407]
["bitfinex","BTCUSD",1646280597631,0.0015,43488.0,43487.0,0.355407]
["bitfinex","BTCUSD",1646280597868,0.0015,43488.0,43487.0,0.360407]
["bitfinex","BTCUSD",1646280598868,0.0005,43488.0,43487.0,0.55084318]
["bitfinex","BTCUSD",1646280599068,0.0005,43488.0,43487.0,0.360407]
["bitfinex","BTCUSD",1646280600470,0.0005,43488.0,43487.0,0.355407]
["bitfinex","BTCUSD",1646280601272,0.0005,43488.0,43486.0,0.11503838]
["bitfinex","BTCUSD",1646280601727,0.0005,43488.0,43482.0,0.001]
["bitfinex","BTCUSD",1646280602931,0.0005,43488.0,43478.0,0.273847]
["bitfinex","BTCUSD",1646280603127,0.00013466,43487.0,43478.0,0.273847]
["bitfinex","BTCUSD",1646280603627,0.00013466,43487.0,43478.0,0.11506502]
["bitfinex","BTCUSD",1646280604028,0.0005,43488.0,43478.0,0.11506502]
["bitfinex","BTCUSD",1646280604230,0.00013466,43486.0,43478.0,0.41506502]
["bitfinex","BTCUSD",1646280604630,0.00013466,43486.0,43478.0,0.11506502]
["bitfinex","BTCUSD",1646280605266,0.0005,43488.0,43478.0,0.11506502]
["bitfinex","BTCUSD",1646280605472,0.00013466,43486.0,43478.0,0.11506502]
["bitfinex","BTCUSD",1646280606467,0.0005,43488.0,43477.0,0.20276053]
["bitfinex","BTCUSD",1646280606468,0.0005,43488.0,43479.0,0.1150656]
["bitfinex","BTCUSD",1646280606670,0.00013466,43486.0,43481.0,0.1777316]
["bitfinex","BTCUSD",1646280607071,0.00013466,43486.0,43482.0,0.655407]
["bitfinex","BTCUSD",1646280607468,0.00013466,43486.0,43483.0,0.0462]
["bitfinex","BTCUSD",1646280607669,0.0005,43488.0,43483.0,0.0462]
["bitfinex","BTCUSD",1646280607670,0.0005,43488.0,43485.0,0.27697301]
["bitfinex","BTCUSD",1646280607869,0.0005,43488.0,43486.0,0.655407]
["bitfinex","BTCUSD",1646280608070,0.0005,43488.0,43487.0,0.660407]
["bitfinex","BTCUSD",1646280608770,0.0005,43488.0,43487.0,0.655407]
["bitfinex","BTCUSD",1646280609227,0.0025,43488.0,43487.0,0.655407]
["bitfinex","BTCUSD",1646280609824,0.0035,43488.0,43487.0,0.355407]
["bitfinex","BTCUSD",1646280610026,0.0035,43488.0,43485.0,0.1150355]
["bitfinex","BTCUSD",1646280610224,0.0035,43488.0,43482.0,0.001]
["bitfinex","BTCUSD",1646280610429,0.0035,43488.0,43483.0,0.355407]
["bitfinex","BTCUSD",1646280610728,0.25730962,43484.0,43481.0,0.1202]
["bitfinex","BTCUSD",1646280610923,0.25730962,43484.0,43482.0,0.355407]
["bitfinex","BTCUSD",1646280611124,0.25730962,43484.0,43479.0,0.19973284]
["bitfinex","BTCUSD",1646280611324,0.25730962,43484.0,43480.0,0.355407]
["bitfinex","BTCUSD",1646280612028,0.25730962,43484.0,43480.0,0.41294076]
["bitfinex","BTCUSD",1646280612225,0.25730962,43484.0,43480.0,0.60324344]
["bitfinex","BTCUSD",1646280612627,0.0005,43488.0,43480.0,0.60324344]
["bitfinex","BTCUSD",1646280612883,0.0005,43488.0,43480.0,0.24783644]
["bitfinex","BTCUSD",1646280613689,0.02,43486.0,43480.0,0.24783644]
["bitfinex","BTCUSD",1646280613983,0.02009738,43486.0,43480.0,0.24783644]
["bitfinex","BTCUSD",1646280614184,9.738e-05,43486.0,43480.0,0.24783644]
["bitfinex","BTCUSD",1646280614788,0.0005,43488.0,43481.0,0.05753]
["bitfinex","BTCUSD",1646280614985,9.738e-05,43486.0,43481.0,0.35753]
["bitfinex","BTCUSD",1646280615186,9.738e-05,43486.0,43482.0,0.355407]
["bitfinex","BTCUSD",1646280615792,9.738e-05,43486.0,43483.0,0.0462]
["bitfinex","BTCUSD",1646280615988,0.0005,43488.0,43484.0,0.712928]
["bitfinex","BTCUSD",1646280616188,9.738e-05,43486.0,43485.0,0.05751872]
["bitfinex","BTCUSD",1646280616386,9.738e-05,43486.0,43485.0,0.35751872]
["bitfinex","BTCUSD",1646280617320,0.0005,43488.0,43487.0,0.18951745]
["bitfinex","BTCUSD",1646280617523,0.00064422,43488.0,43487.0,0.18951745]
["bitfinex","BTCUSD",1646280617921,0.00064422,43488.0,43487.0,0.48951745]
["bitfinex","BTCUSD",1646280618520,0.0005,43488.0,43487.0,0.48951745]
["bitfinex","BTCUSD",1646280619524,0.0005,43488.0,43487.0,0.84492445]
["bitfinex","BTCUSD",1646280620317,0.0005,43488.0,43487.0,0.49441537]
["bitfinex","BTCUSD",1646280621517,0.0005,43488.0,43487.0,0.53982237]
["bitfinex","BTCUSD",1646280622116,0.00039688,43488.0,43487.0,0.53982237]
["bitfinex","BTCUSD",1646280623017,0.00039688,43488.0,43487.0,0.54482237]
["bitfinex","BTCUSD",1646280625423,0.00139688,43488.0,43487.0,0.54482237]
["bitfinex","BTCUSD",1646280625722,0.00139688,43488.0,43487.0,0.355407]
["bitfinex","BTCUSD",1646280626524,0.00139688,43488.0,43482.0,0.1188]
["bitfinex","BTCUSD",1646280626826,0.00039688,43488.0,43482.0,0.1168]
["bitfinex","BTCUSD",1646280627023,0.02039688,43488.0,43482.0,0.1168]
["bitfinex","BTCUSD",1646280627222,0.2551533,43486.0,43478.0,0.28074539]
["bitfinex","BTCUSD",1646280627426,0.00013376,43487.0,43479.0,0.11506322]
["bitfinex","BTCUSD",1646280627626,0.00013376,43487.0,43480.0,0.355407]
["bitfinex","BTCUSD",1646280628086,0.00239688,43488.0,43480.0,0.355407]
["bitfinex","BTCUSD",1646280628286,0.00013388,43486.0,43480.0,0.355407]
["bitfinex","BTCUSD",1646280629089,0.00013388,43486.0,43479.0,0.05753122]
["bitfinex","BTCUSD",1646280629287,0.00039688,43488.0,43480.0,0.355407]
["bitfinex","BTCUSD",1646280629587,0.24542387,43486.0,43480.0,0.355407]
["bitfinex","BTCUSD",1646280629889,0.24542387,43486.0,43479.0,0.05753122]
["bitfinex","BTCUSD",1646280630391,0.24528907,43486.0,43479.0,0.05753122]
["bitfinex","BTCUSD",1646280630786,0.24528907,43486.0,43478.0,0.28074539]
["bitfinex","BTCUSD",1646280630787,0.24542387,43486.0,43478.0,0.28074539]
["bitfinex","BTCUSD",1646280631088,0.24542387,43486.0,43479.0,0.355407]
["bitfinex","BTCUSD",1646280631528,0.24542387,43486.0,43480.0,0.05753243]
["bitfinex","BTCUSD",1646280631720,0.24528907,43486.0,43480.0,0.05753243]
["bitfinex","BTCUSD",1646280631924,0.24542383,43486.0,43481.0,0.057529]
["bitfinex","BTCUSD",1646280632122,0.00013476,43486.0,43481.0,0.057529]
["bitfinex","BTCUSD",1646280632321,0.00013476,43486.0,43485.0,0.17016561]
["bitfinex","BTCUSD",1646280632721,0.00013476,43486.0,43485.0,0.22768914]
["bitfinex","BTCUSD",1646280632924,0.00039688,43488.0,43485.0,0.28521314]
["bitfinex","BTCUSD",1646280633120,0.00053144,43488.0,43485.0,0.28521314]
["bitfinex","BTCUSD",1646280634124,0.00039688,43488.0,43485.0,0.28521314]
["bitfinex","BTCUSD",1646280634726,0.00039688,43488.0,43486.0,0.355407]
["bitfinex","BTCUSD",1646280634927,0.00039688,43488.0,43487.0,0.3]
["bitfinex","BTCUSD",1646280635123,0.00039688,43488.0,43487.0,0.655407]
["bitfinex","BTCUSD",1646280635423,0.00039688,43488.0,43487.0,0.657407]
["bitfinex","BTCUSD",1646280636524,0.00039688,43488.0,43487.0,0.302]
["bitfinex","BTCUSD",1646280636721,0.00039688,43488.0,43487.0,0.3]
["bitfinex","BTCUSD",1646280636922,0.00039688,43488.0,43487.0,0.655407]
["bitfinex","BTCUSD",1646280637325,0.00039688,43488.0,43484.0,0.11504959]
["bitfinex","BTCUSD",1646280637526,0.00039688,43488.0,43487.0,0.002]
["bitfinex","BTCUSD",1646280637821,0.23245919,43488.0,43487.0,0.002]
["bitfinex","BTCUSD",1646280638223,0.2325938,43488.0,43487.0,0.002]
["bitfinex","BTCUSD",1646280638723,0.2325938,43488.0,43484.0,0.05753035]
["bitfinex","BTCUSD",1646280639061,0.2325938,43488.0,43480.0,0.1248]
["bitfinex","BTCUSD",1646280639062,0.23245919,43488.0,43480.0,0.1248]
["bitfinex","BTCUSD",1646280639556,0.23845919,43488.0,43480.0,0.1248]
["bitfinex","BTCUSD",1646280639757,0.23845919,43488.0,43482.0,0.21109564]
["bitfinex","BTCUSD",1646280640156,0.23845919,43488.0,43483.0,0.05753163]
["bitfinex","BTCUSD",1646280640356,0.00013469,43487.0,43483.0,0.05753163]
["bitfinex","BTCUSD",1646280640555,0.00013469,43487.0,43484.0,0.057526]
["bitfinex","BTCUSD",1646280641458,0.00039688,43488.0,43484.0,0.057526]
["bitfinex","BTCUSD",1646280641660,0.00053157,43488.0,43484.0,0.057526]
["bitfinex","BTCUSD",1646280642661,0.00039688,43488.0,43484.0,0.057526]
["bitfinex","BTCUSD",1646280642883,0.00053157,43488.0,43484.0,0.057526]
["bitfinex","BTCUSD",1646280643584,0.00053157,43488.0,43483.0,0.05753163]
["bitfinex","BTCUSD",1646280643784,0.00039688,43488.0,43483.0,0.05753163]
["bitfinex","BTCUSD",1646280643982,0.00053146,43488.0,43483.0,0.05753163]
["bitfinex","BTCUSD",1646280644388,0.00053146,43488.0,43483.0,0.05745711]
["bitfinex","BTCUSD",1646280644985,0.00039688,43488.0,43483.0,0.05745711]
["bitfinex","BTCUSD",1646280645186,0.00053146,43488.0,43483.0,0.05745711]
["bitfinex","BTCUSD",1646280646188,0.02342688,43488.0,43483.0,0.05745711]
["bitfinex","BTCUSD",1646280646523,0.00053146,43488.0,43483.0,0.05745711]
["bitfinex","BTCUSD",1646280647226,0.00053146,43488.0,43485.0,0.20762351]
["bitfinex","BTCUSD",1646280647424,0.00039688,43488.0,43485.0,0.20762351]
["bitfinex","BTCUSD",1646280647622,0.00053149,43488.0,43485.0,0.20762351]
["bitfinex","BTCUSD",1646280648626,0.00039688,43488.0,43483.0,0.05845711]
["bitfinex","BTCUSD",1646280648826,0.00039688,43488.0,43483.0,0.05745711]
["bitfinex","BTCUSD",1646280649726,0.00039688,43488.0,43485.0,0.1553034]
["bitfinex","BTCUSD",1646280649925,0.00053149,43488.0,43485.0,0.1553034]
["bitfinex","BTCUSD",1646280650976,0.00039688,43488.0,43485.0,0.1553034]
["bitfinex","BTCUSD",1646280651177,0.00039688,43488.0,43484.0,0.05753006]
["bitfinex","BTCUSD",1646280651679,0.00539688,43488.0,43484.0,0.05753006]
["bitfinex","BTCUSD",1646280652078,0.00539688,43488.0,43484.0,0.21946933]
["bitfinex","BTCUSD",1646280652481,0.00553148,43488.0,43484.0,0.21946933]
["bitfinex","BTCUSD",1646280653281,0.00039688,43488.0,43484.0,0.21946933]
["bitfinex","BTCUSD",1646280653481,0.00039688,43488.0,43485.0,0.1150456]
["bitfinex","BTCUSD",1646280653682,0.00053148,43488.0,43485.0,0.4150456]
["bitfinex","BTCUSD",1646280654130,0.00053148,43488.0,43485.0,0.4725666]
["bitfinex","BTCUSD",1646280654535,0.00039688,43488.0,43485.0,0.4725666]
["bitfinex","BTCUSD",1646280655431,0.00039688,43488.0,43485.0,0.1725666]
["bitfinex","BTCUSD",1646280655732,0.00039688,43488.0,43485.0,0.4725666]
["bitfinex","BTCUSD",1646280655931,0.00039688,43488.0,43485.0,0.1725666]
["bitfinex","BTCUSD",1646280656131,0.00039688,43488.0,43485.0,0.4725666]
["bitfinex","BTCUSD",1646280657779,0.00039688,43488.0,43485.0,0.4735666]
["bitfinex","BTCUSD",1646280658286,0.00039688,43488.0,43485.0,0.1735666]
["bitfinex","BTCUSD",1646280658481,0.00039688,43488.0,43485.0,0.002]
["bitfinex","BTCUSD",1646280659080,0.00039688,43488.0,43480.0,0.4154]
["bitfinex","BTCUSD",1646280659283,0.23581283,43486.0,43480.0,0.4154]
["bitfinex","BTCUSD",1646280659482,0.00039688,43488.0,43480.0,0.3]
["bitfinex","BTCUSD",1646280659786,0.00039688,43488.0,43482.0,0.057529]
["bitfinex","BTCUSD",1646280659787,0.0001346,43486.0,43482.0,0.057529]
["bitfinex","BTCUSD",1646280660083,0.0001346,43486.0,43483.0,0.3]
["bitfinex","BTCUSD",1646280660280,0.0001346,43486.0,43483.0,0.19877748]
["bitfinex","BTCUSD",1646280660479,0.00039688,43488.0,43483.0,0.49877748]
["bitfinex","BTCUSD",1646280660880,0.0001346,43487.0,43483.0,0.49877748]
["bitfinex","BTCUSD",1646280661754,0.00039688,43488.0,43483.0,0.49877748]
["bitfinex","BTCUSD",1646280662155,0.0001346,43487.0,43483.0,0.3]
["bitfinex","BTCUSD",1646280662959,0.00039688,43488.0,43481.0,0.05752948]
["bitfinex","BTCUSD",1646280663160,0.0001346,43487.0,43479.0,0.1225]
["bitfinex","BTCUSD",1646280663362,0.02,43485.0,43479.0,0.1225]
["bitfinex","BTCUSD",1646280664262,0.02,43484.0,43479.0,0.1225]
["bitfinex","BTCUSD",1646280664659,0.02,43484.0,43475.0,0.30012409]
["bitfinex","BTCUSD",1646280665061,0.02,43482.0,43475.0,0.30012409]
["bitfinex","BTCUSD",1646280665285,0.02,43482.0,43476.0,0.20780186]
["bitfinex","BTCUSD",1646280666084,0.02,43482.0,43476.0,0.01139268]
["bitfinex","BTCUSD",1646280666286,0.02,43482.0,43475.0,0.0001244]
["bitfinex","BTCUSD",1646280666490,0.02,43479.0,43473.0,0.4212]
["bitfinex","BTCUSD",1646280666685,0.02,43479.0,43475.0,0.0001244]
["bitfinex","BTCUSD",1646280667489,0.34685069,43483.0,43475.0,0.0001244]
["bitfinex","BTCUSD",1646280667490,0.057548,43481.0,43475.0,0.0001244]
["bitfinex","BTCUSD",1646280667690,0.02,43477.0,43465.0,0.2919]
["bitfinex","BTCUSD",1646280667889,0.02,43477.0,43466.0,0.1162]
["bitfinex","BTCUSD",1646280668090,0.02,43477.0,43475.0,0.0001244]
["bitfinex","BTCUSD",1646280668889,0.02,43477.0,43467.0,0.15878478]
["bitfinex","BTCUSD",1646280669130,0.02,43477.0,43474.0,0.00012402]
["bitfinex","BTCUSD",1646280669329,0.02,43476.0,43474.0,0.00012402]
["bitfinex","BTCUSD",1646280669530,0.077556,43476.0,43474.0,0.00012402]
["bitfinex","BTCUSD",1646280670136,0.077556,43476.0,43466.0,0.1162]
["bitfinex","BTCUSD",1646280670333,0.077556,43476.0,43473.0,0.00012403]
["bitfinex","BTCUSD",1646280670535,0.080556,43476.0,43473.0,0.00012403]
["bitfinex","BTCUSD",1646280671333,0.080556,43476.0,43466.0,0.1162]
["bitfinex","BTCUSD",1646280671334,0.060556,43476.0,43466.0,0.1162]
["bitfinex","BTCUSD",1646280671634,0.22947719,43472.0,43466.0,0.1162]
["bitfinex","BTCUSD",1646280671834,0.22947719,43472.0,43465.0,0.18407839]
["bitfinex","BTCUSD",1646280672871,0.22947719,43472.0,43466.0,0.00012413]
["bitfinex","BTCUSD",1646280673874,0.22947719,43472.0,43465.0,0.18407839]
["bitfinex","BTCUSD",1646280674074,0.22947719,43472.0,43467.0,0.00012413]
["bitfinex","BTCUSD",1646280674277,0.02,43474.0,43467.0,0.00012413]
["bitfinex","BTCUSD",1646280674475,0.002,43472.0,43467.0,0.00012413]
["bitfinex","BTCUSD",1646280675078,0.002,43472.0,43467.0,0.05755266]
["bitfinex","BTCUSD",1646280675279,0.002,43472.0,43467.0,0.05767679]
["bitfinex","BTCUSD",1646280675475,0.002,43472.0,43468.0,0.11509168]
["bitfinex","BTCUSD",1646280675876,0.02,43477.0,43468.0,0.11509168]
["bitfinex","BTCUSD",1646280676177,0.02,43477.0,43472.0,0.26513208]
["bitfinex","BTCUSD",1646280677025,0.48253,43477.0,43472.0,0.26513208]
["bitfinex","BTCUSD",1646280677222,0.48253,43477.0,43472.0,0.20758908]
["bitfinex","BTCUSD",1646280677423,0.48253,43477.0,43472.0,0.26513123]
["bitfinex","BTCUSD",1646280677723,0.48253,43477.0,43472.0,0.26525532]
["bitfinex","BTCUSD",1646280678524,0.48253,43477.0,43472.0,0.26513123]
["bitfinex","BTCUSD",1646280678726,0.48253,43477.0,43472.0,0.00012409]
["bitfinex","BTCUSD",1646280679826,0.02,43475.0,43468.0,0.29622801]
["bitfinex","BTCUSD",1646280680026,0.48253,43477.0,43472.0,0.0001241]
["bitfinex","BTCUSD",1646280680279,0.46253,43477.0,43472.0,0.05766978]
["bitfinex","BTCUSD",1646280680980,0.46253,43477.0,43472.0,0.05754568]
["bitfinex","BTCUSD",1646280681281,0.46253,43477.0,43472.0,0.05766978]
["bitfinex","BTCUSD",1646280681487,0.46253,43477.0,43472.0,0.0001241]
["bitfinex","BTCUSD",1646280682085,0.46253,43477.0,43468.0,0.29622801]
["bitfinex","BTCUSD",1646280682285,0.46253,43477.0,43472.0,0.0575454]
["bitfinex","BTCUSD",1646280682482,0.46253,43477.0,43472.0,0.0576695]
["bitfinex","BTCUSD",1646280683484,0.46253,43477.0,43472.0,0.0575454]
["bitfinex","BTCUSD",1646280683686,0.46253,43477.0,43472.0,0.0001241]
["bitfinex","BTCUSD",1646280683884,0.46253,43477.0,43472.0,0.05766935]
["bitfinex","BTCUSD",1646280684540,0.46653,43477.0,43472.0,0.05754525]
["bitfinex","BTCUSD",1646280684740,0.46653,43477.0,43472.0,0.05766935]
["bitfinex","BTCUSD",1646280685543,0.46653,43477.0,43473.0,0.057537]
["bitfinex","BTCUSD",1646280685845,0.46253,43477.0,43472.0,0.05754525]
["bitfinex","BTCUSD",1646280686041,0.46253,43477.0,43472.0,0.05766935]
["bitfinex","BTCUSD",1646280686445,0.46253,43477.0,43475.0,0.21791697]
["bitfinex","BTCUSD",1646280687045,0.46253,43477.0,43475.0,0.2754529]
["bitfinex","BTCUSD",1646280688481,0.46253,43477.0,43475.0,0.2774529]
["bitfinex","BTCUSD",1646280688680,0.46253,43477.0,43475.0,0.05953593]
["bitfinex","BTCUSD",1646280688882,0.46253,43477.0,43475.0,0.002]
["bitfinex","BTCUSD",1646280689778,0.46253,43477.0,43474.0,0.00012409]
["bitfinex","BTCUSD",1646280690186,0.24665142,43481.0,43474.0,0.00012409]
["bitfinex","BTCUSD",1646280690187,0.31647548,43476.0,43474.0,0.00012409]
["bitfinex","BTCUSD",1646280690384,0.06923,43475.0,43474.0,0.00012409]
["bitfinex","BTCUSD",1646280690582,0.115131,43472.0,43461.0,0.3]
["bitfinex","BTCUSD",1646280690781,0.02,43467.0,43460.0,0.05756206]
["bitfinex","BTCUSD",1646280690981,0.0462,43471.0,43460.0,0.05756206]
["bitfinex","BTCUSD",1646280690982,9.821e-05,43461.0,43460.0,0.05756206]
["bitfinex","BTCUSD",1646280691379,9.821e-05,43461.0,43458.0,0.44645777]
["bitfinex","BTCUSD",1646280691380,9.821e-05,43461.0,43458.0,0.2905]
["bitfinex","BTCUSD",1646280691629,9.821e-05,43461.0,43457.0,0.3215]
["bitfinex","BTCUSD",1646280691630,0.02009821,43461.0,43457.0,0.3215]
["bitfinex","BTCUSD",1646280691827,0.02009821,43461.0,43457.0,0.1998]
["bitfinex","BTCUSD",1646280692225,0.02009821,43461.0,43452.0,0.4212]
["bitfinex","BTCUSD",1646280692427,0.02009821,43461.0,43452.0,0.3]
["bitfinex","BTCUSD",1646280692627,0.02309821,43461.0,43452.0,0.301]
["bitfinex","BTCUSD",1646280693527,0.057575,43460.0,43452.0,0.301]
["bitfinex","BTCUSD",1646280693733,0.057575,43460.0,43452.0,0.3]
["bitfinex","BTCUSD",1646280694328,0.057575,43460.0,43454.0,0.00015088]
["bitfinex","BTCUSD",1646280694529,0.001,43460.0,43454.0,0.05772048]
["bitfinex","BTCUSD",1646280694929,0.001,43460.0,43455.0,0.11512516]
["bitfinex","BTCUSD",1646280695127,0.001,43460.0,43457.0,0.20848463]
["bitfinex","BTCUSD",1646280695777,9.821e-05,43461.0,43459.0,0.005]
["bitfinex","BTCUSD",1646280695975,9.821e-05,43461.0,43460.0,0.00493699]
["bitfinex","BTCUSD",1646280696577,9.821e-05,43461.0,43460.0,0.00793699]
["bitfinex","BTCUSD",1646280696877,9.821e-05,43461.0,43460.0,0.003]
["bitfinex","BTCUSD",1646280697876,9.821e-05,43461.0,43458.0,0.3]
["bitfinex","BTCUSD",1646280698078,9.821e-05,43461.0,43458.0,0.30014268]
["bitfinex","BTCUSD",1646280698475,9.821e-05,43461.0,43458.0,0.30514268]
["bitfinex","BTCUSD",1646280699139,9.821e-05,43461.0,43458.0,0.305]
["bitfinex","BTCUSD",1646280699333,9.821e-05,43461.0,43458.0,0.362558]
["bitfinex","BTCUSD",1646280699832,9.821e-05,43461.0,43458.0,0.3]
["bitfinex","BTCUSD",1646280701035,9.821e-05,43461.0,43457.0,0.26618121]
["bitfinex","BTCUSD",1646280701434,9.821e-05,43461.0,43457.0,0.26604614]
["bitfinex","BTCUSD",1646280701640,9.821e-05,43461.0,43457.0,0.05769658]
["bitfinex","BTCUSD",1646280702035,9.821e-05,43461.0,43457.0,0.00013507]
["bitfinex","BTCUSD",1646280702637,9.821e-05,43461.0,43457.0,0.002]
["bitfinex","BTCUSD",1646280702894,0.02,43459.0,43457.0,0.00212137]
["bitfinex","BTCUSD",1646280703900,0.02,43459.0,43453.0,0.05757074]
["bitfinex","BTCUSD",1646280704099,0.05767221,43461.0,43456.0,0.00012138]
["bitfinex","BTCUSD",1646280704100,0.02,43457.0,43456.0,0.00012138]
["bitfinex","BTCUSD",1646280705103,0.25067412,43454.0,43453.0,0.003]
["bitfinex","BTCUSD",1646280705400,9.821e-05,43461.0,43453.0,0.003]
["bitfinex","BTCUSD",1646280705799,9.821e-05,43461.0,43450.0,0.21252657]
["bitfinex","BTCUSD",1646280706000,0.02009821,43461.0,43450.0,0.21252657]
["bitfinex","BTCUSD",1646280706300,0.2171376,43458.0,43450.0,0.21252657]
["bitfinex","BTCUSD",1646280706531,0.2171376,43458.0,43453.0,0.00012477]
["bitfinex","BTCUSD",1646280706731,9.821e-05,43461.0,43453.0,0.05768876]
["bitfinex","BTCUSD",1646280707034,0.02,43457.0,43453.0,0.05768876]
["bitfinex","BTCUSD",1646280707330,0.02,43457.0,43453.0,0.05756399]
["bitfinex","BTCUSD",1646280707532,0.02,43457.0,43453.0,0.05768876]
["bitfinex","BTCUSD",1646280707929,0.2870013,43457.0,43453.0,0.05768876]
["bitfinex","BTCUSD",1646280708732,0.2890013,43457.0,43453.0,0.05756399]
["bitfinex","BTCUSD",1646280709031,0.2890013,43457.0,43453.0,0.05768876]
["bitfinex","BTCUSD",1646280709636,0.2690013,43457.0,43453.0,0.05768876]
["bitfinex","BTCUSD",1646280709834,0.022,43457.0,43453.0,0.05756399]
["bitfinex","BTCUSD",1646280710034,0.52020221,43461.0,43453.0,0.05768801]
["bitfinex","BTCUSD",1646280710698,0.002,43457.0,43453.0,0.05768801]
["bitfinex","BTCUSD",1646280711098,0.002,43457.0,43453.0,0.05756399]
["bitfinex","BTCUSD",1646280711300,0.002,43457.0,43453.0,0.05768801]
["bitfinex","BTCUSD",1646280711301,0.022,43457.0,43453.0,0.05768801]
["bitfinex","BTCUSD",1646280711901,0.02,43457.0,43453.0,0.05768801]
["bitfinex","BTCUSD",1646280712303,0.27102399,43458.0,43453.0,0.05756399]
["bitfinex","BTCUSD",1646280712499,0.02,43459.0,43453.0,0.05768801]
["bitfinex","BTCUSD",1646280712700,0.002,43457.0,43453.0,0.05768801]
["bitfinex","BTCUSD",1646280713400,0.002,43457.0,43453.0,0.05756399]
["bitfinex","BTCUSD",1646280713798,0.25156004,43458.0,43453.0,0.05756399]
["bitfinex","BTCUSD",1646280714030,0.02,43457.0,43453.0,0.05756399]
["bitfinex","BTCUSD",1646280714629,0.022,43457.0,43453.0,0.05756399]
["bitfinex","BTCUSD",1646280714829,0.002,43457.0,43453.0,0.05756399]
["bitfinex","BTCUSD",1646280715830,0.48262821,43461.0,43453.0,0.05756399]
["bitfinex","BTCUSD",1646280716534,0.48262821,43461.0,43459.0,0.18776757]
["bitfinex","BTCUSD",1646280716734,0.48262821,43461.0,43458.0,0.05756183]
["bitfinex","BTCUSD",1646280717338,0.02,43459.0,43457.0,0.0001434]
["bitfinex","BTCUSD",1646280717536,0.48262821,43461.0,43457.0,0.0001434]
["bitfinex","BTCUSD",1646280718182,0.48262821,43461.0,43455.0,0.17453522]
["bitfinex","BTCUSD",1646280718377,0.46262821,43461.0,43457.0,0.00015082]
["bitfinex","BTCUSD",1646280718578,0.057575,43460.0,43457.0,0.00015082]
["bitfinex","BTCUSD",1646280718778,0.46962821,43461.0,43457.0,0.00015082]
["bitfinex","BTCUSD",1646280719179,0.02,43458.0,43457.0,0.00015082]
["bitfinex","BTCUSD",1646280719380,0.02,43458.0,43453.0,0.17526399]
["bitfinex","BTCUSD",1646280719578,0.20732574,43459.0,43457.0,0.00015082]
["bitfinex","BTCUSD",1646280719781,0.46262821,43461.0,43457.0,0.00015082]
["bitfinex","BTCUSD",1646280719984,0.52020221,43461.0,43457.0,0.00015082]
["bitfinex","BTCUSD",1646280720181,0.01988422,43458.0,43457.0,0.00015082]
["bitfinex","BTCUSD",1646280720684,0.01988422,43458.0,43452.0,0.24883988]
["bitfinex","BTCUSD",1646280720883,0.01988422,43458.0,43455.0,0.00015082]
["bitfinex","BTCUSD",1646280721933,0.01988422,43458.0,43452.0,0.24883988]
["bitfinex","BTCUSD",1646280722133,0.2081383,43457.0,43454.0,0.00014206]
["bitfinex","BTCUSD",1646280722335,0.01988422,43458.0,43454.0,0.00014206]
["bitfinex","BTCUSD",1646280722735,0.52020221,43461.0,43454.0,0.00014206]
["bitfinex","BTCUSD",1646280723134,0.52020221,43461.0,43452.0,0.24883988]
["bitfinex","BTCUSD",1646280723135,0.01988422,43458.0,43452.0,0.24883988]
["bitfinex","BTCUSD",1646280723334,0.01988422,43458.0,43455.0,0.00014205]
["bitfinex","BTCUSD",1646280724334,0.24312697,43458.0,43453.0,0.05757116]
["bitfinex","BTCUSD",1646280724535,0.01988422,43458.0,43454.0,0.00014206]
["bitfinex","BTCUSD",1646280725393,0.01988422,43458.0,43449.0,0.1193]
["bitfinex","BTCUSD",1646280725595,0.01988422,43458.0,43454.0,0.00013642]
["bitfinex","BTCUSD",1646280726597,0.01988422,43458.0,43452.0,0.05757236]
["bitfinex","BTCUSD",1646280726893,0.01988422,43458.0,43454.0,0.00013642]
["bitfinex","BTCUSD",1646280727895,0.01988422,43458.0,43452.0,0.05757236]
["bitfinex","BTCUSD",1646280728095,0.01988422,43458.0,43454.0,0.00013642]
["bitfinex","BTCUSD",1646280729137,0.01988422,43458.0,43452.0,0.05757236]
["bitfinex","BTCUSD",1646280729337,0.01988422,43458.0,43454.0,0.00012122]
["bitfinex","BTCUSD",1646280730145,9.821e-05,43461.0,43456.0,0.20289382]
["bitfinex","BTCUSD",1646280730345,9.821e-05,43461.0,43454.0,0.3]
["bitfinex","BTCUSD",1646280730538,0.01998243,43461.0,43454.0,0.00012122]
["bitfinex","BTCUSD",1646280731137,0.07755743,43461.0,43454.0,0.00012122]
["bitfinex","BTCUSD",1646280731340,0.01988422,43458.0,43454.0,0.00012122]
["bitfinex","BTCUSD",1646280731639,0.01988422,43459.0,43455.0,0.00012122]
["bitfinex","BTCUSD",1646280732439,0.05967321,43461.0,43455.0,0.00012122]
["bitfinex","BTCUSD",1646280732640,0.01988422,43456.0,43453.0,0.05757154]
["bitfinex","BTCUSD",1646280732890,0.01988422,43456.0,43455.0,0.0001243]
["bitfinex","BTCUSD",1646280733087,0.01988422,43457.0,43455.0,0.0001243]
["bitfinex","BTCUSD",1646280733289,0.057581,43456.0,43455.0,0.0001243]
["bitfinex","BTCUSD",1646280733489,0.130811,43456.0,43455.0,0.0001243]
["bitfinex","BTCUSD",1646280733690,0.134159,43456.0,43455.0,0.0001243]
["bitfinex","BTCUSD",1646280733889,0.134159,43456.0,43444.0,0.0011]
["bitfinex","BTCUSD",1646280733890,0.36922201,43456.0,43444.0,0.0011]
["bitfinex","BTCUSD",1646280734088,0.01988422,43447.0,43444.0,0.0011]
["bitfinex","BTCUSD",1646280734289,0.23631883,43447.0,43444.0,0.0011]
["bitfinex","BTCUSD",1646280734489,0.23631883,43447.0,43446.0,0.4198]
["bitfinex","BTCUSD",1646280735492,0.23931883,43447.0,43446.0,0.4198]
["bitfinex","BTCUSD",1646280735690,0.02288422,43447.0,43446.0,0.4198]
["bitfinex","BTCUSD",1646280738034,0.02288422,43447.0,43444.0,0.00123434]
["bitfinex","BTCUSD",1646280738235,0.003,43447.0,43444.0,0.00123434]
["bitfinex","BTCUSD",1646280738634,0.01988422,43446.0,43444.0,0.0011]
["bitfinex","BTCUSD",1646280739032,0.01488422,43446.0,43444.0,0.0011]
["bitfinex","BTCUSD",1646280740498,0.00204104,43447.0,43444.0,0.0011]
["bitfinex","BTCUSD",1646280741101,0.46457104,43447.0,43444.0,0.0011]
["bitfinex","BTCUSD",1646280743502,0.46857104,43447.0,43444.0,0.0011]
["bitfinex","BTCUSD",1646280744733,0.01488422,43446.0,43444.0,0.0011]
["bitfinex","BTCUSD",1646280746234,0.46457104,43447.0,43444.0,0.0011]
["bitfinex","BTCUSD",1646280747535,0.46757104,43447.0,43444.0,0.0011]
["bitfinex","BTCUSD",1646280748404,0.01488422,43446.0,43444.0,0.0011]
["bitfinex","BTCUSD",1646280749000,0.0020372,43445.0,43444.0,0.0011]
["bitfinex","BTCUSD",1646280753440,0.0050372,43445.0,43444.0,0.0011]
["bitfinex","BTCUSD",1646280754838,0.0020372,43445.0,43444.0,0.0011]
["bitfinex","BTCUSD",1646280755493,0.0050372,43445.0,43444.0,0.0011]
["bitfinex","BTCUSD",1646280756796,0.0020372,43445.0,43444.0,0.0011]
["bitfinex","BTCUSD",1646280757593,0.0050372,43445.0,43444.0,0.0011]
["bitfinex","BTCUSD",1646280758800,0.0020372,43445.0,43444.0,0.0011]
["bitfinex","BTCUSD",1646280759433,0.3060372,43445.0,43444.0,0.0011]
["bitfinex","BTCUSD",1646280759836,0.0060372,43445.0,43444.0,0.0011]
["bitfinex","BTCUSD",1646280760732,0.0020372,43445.0,43444.0,0.0011]
["bitfinex","BTCUSD",1646280761534,0.3290672,43445.0,43444.0,0.0011]
["bitfinex","BTCUSD",1646280761734,0.3290672,43445.0,43442.0,0.0011]
["bitfinex","BTCUSD",1646280761735,0.49015142,43445.0,43442.0,0.00012327]
["bitfinex","BTCUSD",1646280761937,0.12303,43444.0,43442.0,0.00012327]
["bitfinex","BTCUSD",1646280762233,0.54572804,43443.0,43442.0,0.00012327]
["bitfinex","BTCUSD",1646280762434,0.56061226,43443.0,43442.0,0.00012327]
["bitfinex","BTCUSD",1646280762636,0.56061226,43443.0,43441.0,0.0111]
["bitfinex","BTCUSD",1646280762897,0.3,43442.0,43441.0,0.0111]
["bitfinex","BTCUSD",1646280763095,0.3462,43442.0,43441.0,0.0111]
["bitfinex","BTCUSD",1646280763302,0.36923,43442.0,43441.0,0.0111]
["bitfinex","BTCUSD",1646280763498,0.79896346,43442.0,43441.0,0.0111]
["bitfinex","BTCUSD",1646280763899,0.95233716,43442.0,43441.0,0.0111]
["bitfinex","BTCUSD",1646280764296,0.6226037,43442.0,43441.0,0.0111]
["bitfinex","BTCUSD",1646280764497,0.95233716,43442.0,43441.0,0.0111]
["bitfinex","BTCUSD",1646280766001,0.97303,43441.0,43439.0,0.00012364]
["bitfinex","BTCUSD",1646280766203,0.438255,43440.0,43439.0,0.00012364]
["bitfinex","BTCUSD",1646280766402,0.6378287,43440.0,43428.0,0.1175]
["bitfinex","BTCUSD",1646280766644,0.6378287,43440.0,43438.0,0.00122364]
["bitfinex","BTCUSD",1646280766645,0.4,43439.0,43438.0,0.00122364]
["bitfinex","BTCUSD",1646280766851,0.1462,43439.0,43438.0,0.00122364]
["bitfinex","BTCUSD",1646280767045,0.72867574,43439.0,43438.0,0.00122364]
["bitfinex","BTCUSD",1646280767345,0.78204944,43439.0,43438.0,0.00122364]
["bitfinex","BTCUSD",1646280767546,0.78204944,43439.0,43438.0,0.0011]
["bitfinex","BTCUSD",1646280768146,0.4995737,43439.0,43438.0,0.0011]
["bitfinex","BTCUSD",1646280768847,0.5995737,43439.0,43438.0,0.0011]
["bitfinex","BTCUSD",1646280769646,0.6035737,43439.0,43438.0,0.0011]
["bitfinex","BTCUSD",1646280770048,0.73267574,43439.0,43438.0,0.0011]
["bitfinex","BTCUSD",1646280770317,0.4502,43439.0,43438.0,0.0011]
["bitfinex","BTCUSD",1646280770719,0.104,43439.0,43438.0,0.0011]
["bitfinex","BTCUSD",1646280771018,0.56253,43439.0,43438.0,0.0011]
["bitfinex","BTCUSD",1646280771815,0.7159037,43439.0,43438.0,0.00084832]
["bitfinex","BTCUSD",1646280772015,0.56253,43439.0,43438.0,0.00084832]
["bitfinex","BTCUSD",1646280773218,0.46253,43439.0,43438.0,0.00084832]
["bitfinex","BTCUSD",1646280774064,0.46430628,43439.0,43438.0,0.00084832]
["bitfinex","BTCUSD",1646280775666,0.47030628,43439.0,43438.0,0.00084832]
["bitfinex","BTCUSD",1646280776870,0.46430628,43439.0,43438.0,0.00084832]
["bitfinex","BTCUSD",1646280777667,0.75078202,43439.0,43438.0,0.00084832]
["bitfinex","BTCUSD",1646280778199,0.98078466,43439.0,43438.0,0.00084832]
["bitfinex","BTCUSD",1646280778399,0.98078466,43439.0,43419.0,1.05308674]
["bitfinex","BTCUSD",1646280778400,0.97303,43438.0,43419.0,1.05308674]
["bitfinex","BTCUSD",1646280778598,0.138255,43437.0,43436.0,0.00012333]
["bitfinex","BTCUSD",1646280778800,0.1764037,43437.0,43436.0,0.00012333]
["bitfinex","BTCUSD",1646280779000,0.19128792,43437.0,43436.0,0.00012333]
["bitfinex","BTCUSD",1646280779200,0.03791422,43437.0,43436.0,0.00012333]
["bitfinex","BTCUSD",1646280779600,0.03791422,43437.0,43429.0,0.19233821]
["bitfinex","BTCUSD",1646280779801,0.24130885,43435.0,43429.0,0.19233821]
["bitfinex","BTCUSD",1646280780204,0.02303,43437.0,43429.0,0.19233821]
["bitfinex","BTCUSD",1646280780402,0.28604046,43439.0,43429.0,0.19233821]
["bitfinex","BTCUSD",1646280780604,0.00347843,43439.0,43430.0,0.11518675]
["bitfinex","BTCUSD",1646280780901,0.00347843,43439.0,43432.0,0.057595]
["bitfinex","BTCUSD",1646280782041,0.00347843,43439.0,43433.0,0.00015055]
["bitfinex","BTCUSD",1646280783040,0.46600843,43439.0,43432.0,0.057595]
["bitfinex","BTCUSD",1646280783437,0.46600843,43439.0,43434.0,0.00015055]
["bitfinex","BTCUSD",1646280783638,0.47000843,43439.0,43434.0,0.00015055]
["bitfinex","BTCUSD",1646280784442,0.62338213,43439.0,43432.0,0.057595]
["bitfinex","BTCUSD",1646280784642,0.47000843,43439.0,43434.0,0.00015055]
["bitfinex","BTCUSD",1646280784840,0.46600843,43439.0,43434.0,0.00015055]
["bitfinex","BTCUSD",1646280785484,0.46600843,43439.0,43432.0,0.057595]
["bitfinex","BTCUSD",1646280785686,0.47000843,43439.0,43434.0,0.00015055]
["bitfinex","BTCUSD",1646280786387,0.25873301,43438.0,43434.0,0.00015055]
["bitfinex","BTCUSD",1646280786589,0.01488422,43435.0,43434.0,0.00015055]
["bitfinex","BTCUSD",1646280786789,0.38411422,43435.0,43422.0,0.338]
["bitfinex","BTCUSD",1646280786988,0.36923,43435.0,43434.0,0.00013361]
["bitfinex","BTCUSD",1646280787387,0.68285859,43435.0,43434.0,0.00013361]
["bitfinex","BTCUSD",1646280787595,1.39834281,43435.0,43434.0,0.00013361]
["bitfinex","BTCUSD",1646280787789,1.51685102,43435.0,43434.0,3.61e-06]
["bitfinex","BTCUSD",1646280787989,0.02303,43430.0,43422.0,0.338]
["bitfinex","BTCUSD",1646280788188,0.01488422,43426.0,43422.0,0.338]
["bitfinex","BTCUSD",1646280788387,0.057623,43425.0,43422.0,0.338]
["bitfinex","BTCUSD",1646280788586,0.057623,43425.0,43421.0,0.01]
["bitfinex","BTCUSD",1646280790552,1.25851601,43425.0,43422.0,0.00015012]
["bitfinex","BTCUSD",1646280790751,0.71963,43423.0,43422.0,0.00015012]
["bitfinex","BTCUSD",1646280790951,0.71963,43423.0,43413.0,0.0011]
["bitfinex","BTCUSD",1646280790952,0.95,43422.0,43413.0,0.0011]
["bitfinex","BTCUSD",1646280791153,0.02303,43419.0,43413.0,0.0011]
["bitfinex","BTCUSD",1646280791353,0.01488422,43414.0,43413.0,0.0011]
["bitfinex","BTCUSD",1646280791555,0.06108422,43414.0,43413.0,0.0011]
["bitfinex","BTCUSD",1646280791751,0.30489847,43414.0,43413.0,0.0011]
["bitfinex","BTCUSD",1646280792153,0.36254547,43414.0,43413.0,0.0011]
["bitfinex","BTCUSD",1646280793623,0.36554547,43414.0,43413.0,0.0011]
["bitfinex","BTCUSD",1646280795523,0.36254547,43414.0,43413.0,0.0011]
["bitfinex","BTCUSD",1646280795826,0.0644215,43408.0,43401.0,0.32602009]
["bitfinex","BTCUSD",1646280796023,0.36254547,43414.0,43408.0,0.128843]
["bitfinex","BTCUSD",1646280796569,0.0462,43414.0,43411.0,0.17746189]
["bitfinex","BTCUSD",1646280796869,0.0462,43414.0,43413.0,0.21935363]
["bitfinex","BTCUSD",1646280797168,0.0462,43414.0,43411.0,0.17746189]
["bitfinex","BTCUSD",1646280798269,0.0462,43414.0,43413.0,0.19312319]
["bitfinex","BTCUSD",1646280798470,0.0462,43414.0,43412.0,0.11524379]
["bitfinex","BTCUSD",1646280799070,0.00327126,43414.0,43412.0,0.11524379]
["bitfinex","BTCUSD",1646280800070,0.06709411,43413.0,43412.0,0.11524379]
["bitfinex","BTCUSD",1646280803303,0.06667411,43413.0,43412.0,0.11424379]
["bitfinex","BTCUSD",1646280803702,0.07167411,43413.0,43412.0,0.11424379]
["bitfinex","BTCUSD",1646280804362,0.07333971,43413.0,43412.0,0.11424379]
["bitfinex","BTCUSD",1646280804564,0.07333971,43413.0,43410.0,0.20726846]
["bitfinex","BTCUSD",1646280804963,0.06833971,43413.0,43410.0,0.20726846]
["bitfinex","BTCUSD",1646280805561,0.07133971,43413.0,43410.0,0.20726846]
["bitfinex","BTCUSD",1646280806364,0.07133971,43413.0,43409.0,0.00013447]
["bitfinex","BTCUSD",1646280806864,0.4,43412.0,43408.0,0.12397747]
["bitfinex","BTCUSD",1646280807464,0.06833971,43413.0,43408.0,0.34307421]
["bitfinex","BTCUSD",1646280807887,0.002,43412.0,43408.0,0.40070222]
["bitfinex","BTCUSD",1646280808291,0.002,43412.0,43409.0,0.21265514]
["bitfinex","BTCUSD",1646280808489,0.002,43412.0,43408.0,0.40070222]
["bitfinex","BTCUSD",1646280809293,0.06833971,43413.0,43408.0,0.40070222]
["bitfinex","BTCUSD",1646280809491,0.00166432,43412.0,43408.0,0.40070222]
["bitfinex","BTCUSD",1646280809789,0.00166432,43412.0,43409.0,0.15]
["bitfinex","BTCUSD",1646280810190,0.00166432,43412.0,43410.0,0.18922646]
["bitfinex","BTCUSD",1646280810990,0.00166432,43412.0,43408.0,0.40070222]
["bitfinex","BTCUSD",1646280811649,0.00166432,43412.0,43409.0,0.15]
["bitfinex","BTCUSD",1646280811954,0.00166432,43412.0,43411.0,0.355407]
["bitfinex","BTCUSD",1646280812149,0.00166432,43412.0,43411.0,0.87672851]
["bitfinex","BTCUSD",1646280812448,0.00166432,43412.0,43411.0,0.52132151]
["bitfinex","BTCUSD",1646280812647,0.06667411,43413.0,43412.0,0.85]
["bitfinex","BTCUSD",1646280812849,0.06667411,43413.0,43412.0,1.35113699]
["bitfinex","BTCUSD",1646280814050,0.06667411,43413.0,43412.0,0.4962]
["bitfinex","BTCUSD",1646280814651,0.06667411,43413.0,43412.0,0.3462]
["bitfinex","BTCUSD",1646280815052,0.06667411,43413.0,43412.0,0.35113699]
["bitfinex","BTCUSD",1646280815326,0.06667411,43413.0,43412.0,0.50113699]
["bitfinex","BTCUSD",1646280816132,0.06667411,43413.0,43412.0,0.0462]
["bitfinex","BTCUSD",1646280816925,0.06667411,43413.0,43412.0,0.1962]
["bitfinex","BTCUSD",1646280817129,0.06667411,43413.0,43412.0,0.25472864]
["bitfinex","BTCUSD",1646280817725,0.06667411,43413.0,43412.0,0.0462]
["bitfinex","BTCUSD",1646280817927,0.06667411,43413.0,43408.0,0.55070222]
["bitfinex","BTCUSD",1646280817928,0.06167411,43413.0,43408.0,0.55070222]
["bitfinex","BTCUSD",1646280818127,0.06167411,43413.0,43408.0,0.40070222]
["bitfinex","BTCUSD",1646280818329,0.06167411,43413.0,43409.0,0.355407]
["bitfinex","BTCUSD",1646280818730,0.06167411,43413.0,43408.0,0.40070222]
["bitfinex","BTCUSD",1646280819555,0.06510927,43413.0,43408.0,0.40070222]
["bitfinex","BTCUSD",1646280819955,0.06510927,43413.0,43409.0,0.18562316]
["bitfinex","BTCUSD",1646280820159,0.06510927,43413.0,43408.0,0.40070222]
["bitfinex","BTCUSD",1646280821259,0.06510927,43413.0,43410.0,0.19769163]
["bitfinex","BTCUSD",1646280821456,0.06510927,43413.0,43408.0,0.40070222]
["bitfinex","BTCUSD",1646280821656,0.06710927,43413.0,43408.0,0.40070222]
["bitfinex","BTCUSD",1646280823100,0.06510927,43413.0,43408.0,0.40070222]
["bitfinex","BTCUSD",1646280824102,0.52763927,43413.0,43408.0,0.40070222]
["bitfinex","BTCUSD",1646280824502,0.52763927,43413.0,43408.0,0.60058113]
["bitfinex","BTCUSD",1646280826558,0.52763927,43413.0,43408.0,0.75058113]
["bitfinex","BTCUSD",1646280826751,0.06510927,43413.0,43408.0,0.75058113]
["bitfinex","BTCUSD",1646280829453,0.06411971,43413.0,43412.0,0.36034399]
["bitfinex","BTCUSD",1646280829655,0.06411971,43413.0,43412.0,0.40654399]
["bitfinex","BTCUSD",1646280829853,0.06411971,43413.0,43412.0,0.401607]
["bitfinex","BTCUSD",1646280830487,0.06411971,43413.0,43412.0,0.40654399]
["bitfinex","BTCUSD",1646280830695,0.06411971,43413.0,43412.0,0.401607]
["bitfinex","BTCUSD",1646280830888,0.06411971,43413.0,43412.0,0.40654399]
["bitfinex","BTCUSD",1646280833092,0.06411971,43413.0,43412.0,0.0462]
["bitfinex","BTCUSD",1646280833291,0.06411971,43413.0,43411.0,0.15]
["bitfinex","BTCUSD",1646280833489,0.06411971,43413.0,43408.0,0.18160548]
["bitfinex","BTCUSD",1646280833690,0.06411971,43413.0,43409.0,0.355407]
["bitfinex","BTCUSD",1646280834249,0.06411971,43413.0,43408.0,0.18160548]
["bitfinex","BTCUSD",1646280834446,0.06370042,43413.0,43408.0,0.18160548]
["bitfinex","BTCUSD",1646280835646,0.06470042,43413.0,43408.0,0.18160548]
["bitfinex","BTCUSD",1646280836048,0.52623042,43413.0,43408.0,0.18160548]
["bitfinex","BTCUSD",1646280836452,0.80839547,43413.0,43408.0,0.18160548]
["bitfinex","BTCUSD",1646280836651,0.52623042,43413.0,43408.0,0.18160548]
["bitfinex","BTCUSD",1646280836853,0.26449813,43411.0,43408.0,0.18160548]
["bitfinex","BTCUSD",1646280837252,0.26449813,43411.0,43408.0,0.16344494]
["bitfinex","BTCUSD",1646280837929,0.26431402,43411.0,43408.0,0.16344494]
["bitfinex","BTCUSD",1646280838228,0.54647907,43411.0,43408.0,0.16344494]
["bitfinex","BTCUSD",1646280844243,0.0020281,43410.0,43408.0,0.16344494]
["bitfinex","BTCUSD",1646280845297,0.28419315,43410.0,43408.0,0.16344494]
["bitfinex","BTCUSD",1646280845998,0.28619315,43410.0,43409.0,0.1603994]
["bitfinex","BTCUSD",1646280846203,0.28619315,43410.0,43409.0,0.72258115]
["bitfinex","BTCUSD",1646280846204,0.0040281,43410.0,43409.0,0.72258115]
["bitfinex","BTCUSD",1646280846400,0.0040281,43410.0,43409.0,0.36717415]
["bitfinex","BTCUSD",1646280846600,0.0040281,43410.0,43409.0,0.5158064]
["bitfinex","BTCUSD",1646280846802,0.0040281,43410.0,43409.0,0.1603994]
["bitfinex","BTCUSD",1646280847204,0.0020281,43410.0,43409.0,0.1603994]
["bitfinex","BTCUSD",1646280847400,0.23759174,43410.0,43409.0,0.16533639]
["bitfinex","BTCUSD",1646280847601,0.23759174,43410.0,43408.0,0.16344494]
["bitfinex","BTCUSD",1646280848002,0.24259174,43410.0,43408.0,0.16344494]
["bitfinex","BTCUSD",1646280848801,0.24259174,43410.0,43409.0,0.21807226]
["bitfinex","BTCUSD",1646280849058,0.24259174,43410.0,43409.0,0.57347926]
["bitfinex","BTCUSD",1646280849059,0.24257963,43410.0,43409.0,0.57347926]
["bitfinex","BTCUSD",1646280849260,0.24257963,43410.0,43408.0,0.16344494]
["bitfinex","BTCUSD",1646280849261,0.23757963,43410.0,43408.0,0.16344494]
["bitfinex","BTCUSD",1646280849959,0.24257963,43410.0,43408.0,0.16344494]
["bitfinex","BTCUSD",1646280852064,0.23555153,43409.0,43408.0,0.16344494]
["bitfinex","BTCUSD",1646280852462,0.0100281,43410.0,43408.0,0.16344494]
["bitfinex","BTCUSD",1646280853296,0.0020281,43410.0,43408.0,0.16344494]
["bitfinex","BTCUSD",1646280854499,0.28216505,43411.0,43408.0,0.15844494]
["bitfinex","BTCUSD",1646280854906,0.00202618,43412.0,43408.0,0.12397747]
["bitfinex","BTCUSD",1646280854907,0.28419123,43412.0,43408.0,0.12397747]
["bitfinex","BTCUSD",1646280855103,0.32958431,43410.0,43408.0,0.12397747]
["bitfinex","BTCUSD",1646280855300,0.54296274,43410.0,43408.0,0.12397747]
["bitfinex","BTCUSD",1646280856001,0.54596274,43410.0,43408.0,0.12397747]
["bitfinex","BTCUSD",1646280857268,0.42958431,43409.0,43408.0,0.12397747]
["bitfinex","BTCUSD",1646280857965,0.43258431,43409.0,43408.0,0.12397747]
["bitfinex","BTCUSD",1646280858364,0.43258431,43409.0,43406.0,0.00012138]
["bitfinex","BTCUSD",1646280858567,0.34446853,43407.0,43406.0,0.00012138]
["bitfinex","BTCUSD",1646280858767,0.26202118,43407.0,43406.0,0.00012138]
["bitfinex","BTCUSD",1646280858965,0.26202118,43407.0,43402.0,0.0011]
["bitfinex","BTCUSD",1646280858966,0.01488422,43404.0,43402.0,0.0011]
["bitfinex","BTCUSD",1646280859165,0.34433517,43404.0,43402.0,0.0011]
["bitfinex","BTCUSD",1646280859364,0.38920377,43403.0,43402.0,0.0011]
["bitfinex","BTCUSD",1646280860068,0.39220377,43403.0,43402.0,0.0011]
["bitfinex","BTCUSD",1646280860697,0.63220378,43403.0,43402.0,0.0011]
["bitfinex","BTCUSD",1646280860897,0.91456756,43403.0,43402.0,0.0011]
["bitfinex","BTCUSD",1646280861295,1.06511164,43403.0,43402.0,0.0011]
["bitfinex","BTCUSD",1646280861894,1.06511164,43403.0,43400.0,0.00077657]
["bitfinex","BTCUSD",1646280861895,0.6,43402.0,43400.0,0.00077657]
["bitfinex","BTCUSD",1646280862295,0.75354408,43402.0,43400.0,0.00077657]
["bitfinex","BTCUSD",1646280862496,0.75354408,43402.0,43400.0,0.000655]
["bitfinex","BTCUSD",1646280863300,0.15354408,43402.0,43400.0,0.000655]
["bitfinex","BTCUSD",1646280863699,0.78274786,43403.0,43400.0,0.000655]
["bitfinex","BTCUSD",1646280864341,0.65223378,43403.0,43400.0,0.000655]
["bitfinex","BTCUSD",1646280864742,0.65518157,43403.0,43400.0,0.000655]
["bitfinex","BTCUSD",1646280865145,0.63215157,43403.0,43400.0,0.000655]
["bitfinex","BTCUSD",1646280865459,0.95518157,43403.0,43400.0,0.000655]
["bitfinex","BTCUSD",1646280865644,0.057652,43402.0,43400.0,0.000655]
["bitfinex","BTCUSD",1646280865843,0.21119608,43402.0,43400.0,0.000655]
["bitfinex","BTCUSD",1646280866045,0.080682,43402.0,43400.0,0.000655]
["bitfinex","BTCUSD",1646280866346,0.23422608,43402.0,43400.0,0.000655]
["bitfinex","BTCUSD",1646280867142,0.23422608,43402.0,43400.0,0.0004082]
["bitfinex","BTCUSD",1646280867345,0.21119608,43402.0,43400.0,0.0004082]
["bitfinex","BTCUSD",1646280867546,0.78969565,43403.0,43400.0,0.0004082]
["bitfinex","BTCUSD",1646280867830,0.63215157,43403.0,43400.0,0.0004082]
["bitfinex","BTCUSD",1646280869034,0.00150376,43401.0,43400.0,0.0004082]
["bitfinex","BTCUSD",1646280871563,0.00150376,43401.0,43400.0,0.3558152]
["bitfinex","BTCUSD",1646280871758,0.00150376,43401.0,43400.0,0.4020152]
["bitfinex","BTCUSD",1646280871959,0.00150376,43401.0,43400.0,0.40695219]
["bitfinex","BTCUSD",1646280872161,0.00150376,43401.0,43400.0,0.58877292]
["bitfinex","BTCUSD",1646280872356,0.70397148,43403.0,43400.0,0.87618579]
["bitfinex","BTCUSD",1646280872557,0.70397148,43403.0,43402.0,0.36034399]
["bitfinex","BTCUSD",1646280872759,0.70397148,43403.0,43402.0,0.40654399]
["bitfinex","BTCUSD",1646280872962,0.35825207,43403.0,43402.0,0.40654399]
["bitfinex","BTCUSD",1646280873560,0.01254538,43403.0,43402.0,0.40654399]
["bitfinex","BTCUSD",1646280873961,0.05,43414.0,43409.0,0.21986042]
["bitfinex","BTCUSD",1646280874260,0.28236378,43416.0,43414.0,0.17155928]
["bitfinex","BTCUSD",1646280874463,0.28236378,43417.0,43414.0,0.17155928]
["bitfinex","BTCUSD",1646280874863,0.28236378,43416.0,43414.0,0.17155928]
["bitfinex","BTCUSD",1646280875062,0.28236378,43416.0,43412.0,0.057618]
["bitfinex","BTCUSD",1646280875295,0.28236378,43416.0,43410.0,0.0462]
["bitfinex","BTCUSD",1646280876098,0.40615975,43421.0,43420.0,24.16838107]
["bitfinex","BTCUSD",1646280876300,0.32233619,43421.0,43420.0,24.16838107]
["bitfinex","BTCUSD",1646280876698,0.16879211,43421.0,43420.0,24.16838107]
["bitfinex","BTCUSD",1646280877098,0.16879211,43421.0,43420.0,23.40067913]
["bitfinex","BTCUSD",1646280877399,0.16579211,43421.0,43420.0,23.40067913]
["bitfinex","BTCUSD",1646280877800,0.06579211,43421.0,43420.0,23.40067913]
["bitfinex","BTCUSD",1646280878799,0.06579211,43421.0,43420.0,23.58917475]
["bitfinex","BTCUSD",1646280880261,0.28198188,43426.0,43420.0,23.40067913]
["bitfinex","BTCUSD",1646280880463,0.01488422,43424.0,43420.0,23.40067913]
["bitfinex","BTCUSD",1646280880662,0.05343536,43423.0,43420.0,23.39567913]
["bitfinex","BTCUSD",1646280881463,0.02303,43422.0,43420.0,23.39567913]
["bitfinex","BTCUSD",1646280881662,0.05343536,43421.0,43420.0,23.39567913]
["bitfinex","BTCUSD",1646280883303,0.05343536,43421.0,43420.0,23.60968321]
["bitfinex","BTCUSD",1646280884101,0.05343536,43421.0,43420.0,23.39567913]
["bitfinex","BTCUSD",1646280885103,0.05343536,43421.0,43420.0,23.60524257]
["bitfinex","BTCUSD",1646280885303,0.05343536,43421.0,43420.0,23.60728122]
["bitfinex","BTCUSD",1646280885703,0.05343536,43421.0,43420.0,23.39567913]
["bitfinex","BTCUSD",1646280887241,0.05343536,43421.0,43420.0,22.62797007]
["bitfinex","BTCUSD",1646280887441,0.080652,43423.0,43420.0,22.62797007]
["bitfinex","BTCUSD",1646280888042,0.083652,43423.0,43420.0,22.62797007]
["bitfinex","BTCUSD",1646280889243,0.083652,43423.0,43420.0,22.83782201]
["bitfinex","BTCUSD",1646280889443,0.080652,43423.0,43420.0,22.62797007]
["bitfinex","BTCUSD",1646280892005,0.057622,43423.0,43420.0,22.62797007]
["bitfinex","BTCUSD",1646280892211,0.057622,43423.0,43420.0,21.73226204]
["bitfinex","BTCUSD",1646280892212,0.18791422,43421.0,43420.0,21.73226204]
["bitfinex","BTCUSD",1646280892407,0.88451422,43421.0,43420.0,21.38639504]
["bitfinex","BTCUSD",1646280892606,1.36132724,43421.0,43420.0,21.38639504]
["bitfinex","BTCUSD",1646280892805,1.36132724,43421.0,43420.0,21.04051804]
["bitfinex","BTCUSD",1646280893205,1.40411287,43421.0,43420.0,21.04051804]
["bitfinex","BTCUSD",1646280893407,1.40411287,43421.0,43420.0,20.69464404]
["bitfinex","BTCUSD",1646280893609,1.4041117,43421.0,43420.0,20.69464404]
["bitfinex","BTCUSD",1646280894252,1.40410352,43421.0,43420.0,20.69464404]
["bitfinex","BTCUSD",1646280895855,0.81241,43421.0,43420.0,20.69464404]
["bitfinex","BTCUSD",1646280896055,0.33411422,43421.0,43420.0,20.69464404]
["bitfinex","BTCUSD",1646280896256,0.43954462,43421.0,43420.0,20.69464404]
["bitfinex","BTCUSD",1646280896455,0.81640883,43421.0,43420.0,20.69464404]
["bitfinex","BTCUSD",1646280897054,0.81240883,43421.0,43420.0,20.69464404]
["bitfinex","BTCUSD",1646280897915,1.13614462,43421.0,43420.0,20.69464404]
["bitfinex","BTCUSD",1646280898311,1.23604462,43421.0,43420.0,20.69464404]
["bitfinex","BTCUSD",1646280898910,1.23604462,43421.0,43420.0,20.34876504]
["bitfinex","BTCUSD",1646280899112,1.23604462,43421.0,43420.0,18.7340718]
["bitfinex","BTCUSD",1646280899513,1.23604462,43421.0,43420.0,18.3881778]
["bitfinex","BTCUSD",1646280899912,1.24004462,43421.0,43420.0,18.3881778]
["bitfinex","BTCUSD",1646280900418,1.24004462,43421.0,43420.0,17.49230236]
["bitfinex","BTCUSD",1646280901214,1.23204462,43421.0,43420.0,17.49230236]
["bitfinex","BTCUSD",1646280901961,1.23604462,43421.0,43420.0,17.49230236]
["bitfinex","BTCUSD",1646280904060,1.24004462,43421.0,43420.0,17.49230236]
["bitfinex","BTCUSD",1646280904760,1.00136963,43427.0,43416.0,0.19457061]
["bitfinex","BTCUSD",1646280904761,0.88720699,43443.0,43440.0,6.99292624]
["bitfinex","BTCUSD",1646280904961,0.6966,43441.0,43440.0,5.22043508]
["bitfinex","BTCUSD",1646280905161,1.02448392,43441.0,43440.0,3.31243508]
["bitfinex","BTCUSD",1646280905398,0.02303,43436.0,43416.0,0.19457061]
["bitfinex","BTCUSD",1646280905599,0.02303,43428.0,43416.0,0.19457061]
["bitfinex","BTCUSD",1646280905799,0.02303,43428.0,43425.0,0.20759744]
["bitfinex","BTCUSD",1646280905800,0.31884509,43427.0,43425.0,0.20759744]
["bitfinex","BTCUSD",1646280906403,0.0999,43426.0,43425.0,0.20759744]
["bitfinex","BTCUSD",1646280906602,0.02303,43425.0,43410.0,0.1218]
["bitfinex","BTCUSD",1646280906799,0.1461,43426.0,43410.0,0.1218]
["bitfinex","BTCUSD",1646280906800,0.115265,43423.0,43410.0,0.1218]
["bitfinex","BTCUSD",1646280907001,0.0462,43422.0,43410.0,0.1218]
["bitfinex","BTCUSD",1646280907204,0.0999,43418.0,43410.0,0.1218]
["bitfinex","BTCUSD",1646280907602,0.0999,43418.0,43416.0,0.18761789]
["bitfinex","BTCUSD",1646280907999,0.0999,43418.0,43416.0,0.43241511]
["bitfinex","BTCUSD",1646280908404,0.0999,43418.0,43417.0,0.15569956]
["bitfinex","BTCUSD",1646280909053,0.0999,43418.0,43417.0,0.18676339]
["bitfinex","BTCUSD",1646280909254,0.0999,43418.0,43417.0,0.21782722]
["bitfinex","BTCUSD",1646280909859,0.1,43419.0,43417.0,0.21782722]
["bitfinex","BTCUSD",1646280910056,0.004,43418.0,43417.0,0.21782722]
["bitfinex","BTCUSD",1646280910855,0.004,43418.0,43417.0,0.47072379]
["bitfinex","BTCUSD",1646280911058,0.057631,43420.0,43417.0,0.47072379]
["bitfinex","BTCUSD",1646280911059,0.057631,43420.0,43418.0,0.85]
["bitfinex","BTCUSD",1646280911260,0.03456641,43427.0,43419.0,0.35761642]
["bitfinex","BTCUSD",1646280911261,0.00053708,43427.0,43419.0,0.35761642]
["bitfinex","BTCUSD",1646280911860,0.1177,43433.0,43419.0,0.35761642]
["bitfinex","BTCUSD",1646280912060,0.00653708,43432.0,43431.0,0.28764702]
["bitfinex","BTCUSD",1646280912918,0.00653708,43432.0,43431.0,0.58594337]
["bitfinex","BTCUSD",1646280912919,0.006,43432.0,43431.0,0.58594337]
["bitfinex","BTCUSD",1646280913115,0.006,43432.0,43431.0,0.28764702]
["bitfinex","BTCUSD",1646280913316,0.53465407,43441.0,43435.0,0.19005294]
["bitfinex","BTCUSD",1646280913516,0.45911714,43442.0,43435.0,0.19005294]
["bitfinex","BTCUSD",1646280913716,0.45911714,43442.0,43436.0,0.20029276]
["bitfinex","BTCUSD",1646280913920,0.0999,43437.0,43436.0,0.20029276]
["bitfinex","BTCUSD",1646280914124,0.42390002,43443.0,43436.0,0.20029276]
["bitfinex","BTCUSD",1646280914324,0.42990002,43446.0,43439.0,0.03106383]
["bitfinex","BTCUSD",1646280914518,0.42990002,43446.0,43440.0,0.22437054]
["bitfinex","BTCUSD",1646280914519,0.006,43446.0,43440.0,0.22437054]
["bitfinex","BTCUSD",1646280915126,0.006,43446.0,43443.0,0.2168462]
["bitfinex","BTCUSD",1646280915321,0.001,43447.0,43443.0,0.2909962]
["bitfinex","BTCUSD",1646280915519,0.001,43447.0,43444.0,0.19858236]
["bitfinex","BTCUSD",1646280915721,0.00013467,43445.0,43443.0,0.2909962]
["bitfinex","BTCUSD",1646280916571,0.001,43447.0,43444.0,0.19727076]
["bitfinex","BTCUSD",1646280916969,9.852e-05,43446.0,43444.0,0.19727076]
["bitfinex","BTCUSD",1646280917770,0.001,43447.0,43445.0,0.3]
["bitfinex","BTCUSD",1646280918171,0.00109807,43447.0,43446.0,0.15]
["bitfinex","BTCUSD",1646280918469,0.00109807,43447.0,43446.0,0.45]
["bitfinex","BTCUSD",1646280919067,0.001,43447.0,43446.0,0.45]
["bitfinex","BTCUSD",1646280919667,0.001,43447.0,43446.0,0.48106383]
["bitfinex","BTCUSD",1646280919866,0.001,43447.0,43446.0,0.51212766]
["bitfinex","BTCUSD",1646280923004,0.001,43447.0,43446.0,0.21212766]
["bitfinex","BTCUSD",1646280923205,0.001,43447.0,43446.0,0.51212766]
["bitfinex","BTCUSD",1646280924260,0.00274605,43447.0,43446.0,0.51212766]
["bitfinex","BTCUSD",1646280924860,0.00274605,43447.0,43446.0,0.06212766]
["bitfinex","BTCUSD",1646280925461,0.00274605,43447.0,43446.0,0.01847785]
["bitfinex","BTCUSD",1646280925659,0.00274605,43447.0,43441.0,0.15]
["bitfinex","BTCUSD",1646280925860,0.00274605,43447.0,43444.0,0.01847785]
["bitfinex","BTCUSD",1646280925861,0.115197,43446.0,43444.0,0.01847785]
["bitfinex","BTCUSD",1646280926058,0.26138602,43447.0,43444.0,0.01847785]
["bitfinex","BTCUSD",1646280926259,0.00674605,43447.0,43444.0,0.01847785]
["bitfinex","BTCUSD",1646280926462,0.00688951,43447.0,43444.0,0.01847785]
["bitfinex","BTCUSD",1646280926860,0.057594,43446.0,43444.0,0.01847785]
["bitfinex","BTCUSD",1646280927923,0.047594,43446.0,43444.0,0.01847785]
["bitfinex","BTCUSD",1646280928825,0.04933851,43446.0,43444.0,0.01847785]
["bitfinex","BTCUSD",1646280929226,0.00174451,43446.0,43444.0,0.01847785]
["bitfinex","BTCUSD",1646280930826,0.057593,43445.0,43444.0,0.01847785]
["bitfinex","BTCUSD",1646280931026,0.057593,43445.0,43442.0,0.15]
["bitfinex","BTCUSD",1646280931229,0.057593,43445.0,43444.0,0.01847785]
["bitfinex","BTCUSD",1646280932064,0.061593,43445.0,43444.0,0.01847785]
["bitfinex","BTCUSD",1646280933465,0.057593,43445.0,43444.0,0.01847785]
["bitfinex","BTCUSD",1646280933665,0.057593,43445.0,43442.0,0.13417537]
["bitfinex","BTCUSD",1646280933864,0.05933597,43445.0,43442.0,0.13417537]
["bitfinex","BTCUSD",1646280934066,0.00174297,43445.0,43442.0,0.13417537]
["bitfinex","BTCUSD",1646280935611,0.00174297,43445.0,43443.0,0.3]
["bitfinex","BTCUSD",1646280937113,0.00174297,43445.0,43442.0,0.13417537]
["bitfinex","BTCUSD",1646280938013,0.00574297,43445.0,43442.0,0.13417537]
["bitfinex","BTCUSD",1646280939257,0.00174297,43445.0,43442.0,0.13417537]
["bitfinex","BTCUSD",1646280939459,0.00164297,43445.0,43442.0,0.13417537]
["bitfinex","BTCUSD",1646280941658,0.00164297,43445.0,43442.0,0.12075784]
["bitfinex","BTCUSD",1646280942059,0.00564297,43445.0,43442.0,0.12075784]
["bitfinex","BTCUSD",1646280942901,0.22155135,43444.0,43437.0,0.23575784]
["bitfinex","BTCUSD",1646280943104,0.22155135,43444.0,43437.0,0.12075784]
["bitfinex","BTCUSD",1646280943403,0.0462,43443.0,43437.0,0.12075784]
["bitfinex","BTCUSD",1646280943605,0.0462,43443.0,43433.0,0.1127]
["bitfinex","BTCUSD",1646280943902,0.26911497,43435.0,43433.0,0.1127]
["bitfinex","BTCUSD",1646280944202,0.0999,43438.0,43431.0,0.25579634]
["bitfinex","BTCUSD",1646280944402,0.115213,43439.0,43431.0,0.25579634]
["bitfinex","BTCUSD",1646280945001,0.34177153,43439.0,43431.0,0.25579634]
["bitfinex","BTCUSD",1646280945201,0.1,43438.0,43431.0,0.25579634]
["bitfinex","BTCUSD",1646280945603,0.057607,43436.0,43431.0,0.25579634]
["bitfinex","BTCUSD",1646280946855,0.0576,43440.0,43431.0,0.37655418]
["bitfinex","BTCUSD",1646280947454,0.0576,43440.0,43431.0,0.25579634]
["bitfinex","BTCUSD",1646280947655,0.0576,43440.0,43435.0,0.12075784]
["bitfinex","BTCUSD",1646280947956,0.0576,43440.0,43438.0,0.28917881]
["bitfinex","BTCUSD",1646280948759,0.0576,43440.0,43436.0,0.18299168]
["bitfinex","BTCUSD",1646280949356,0.0576,43440.0,43430.0,0.45858831]
["bitfinex","BTCUSD",1646280949357,0.0576,43440.0,43435.0,0.12075784]
["bitfinex","BTCUSD",1646280949758,0.2454004,43437.0,43435.0,0.10868206]
["bitfinex","BTCUSD",1646280949957,0.2454004,43437.0,43428.0,0.14533]
["bitfinex","BTCUSD",1646280950158,0.2454004,43437.0,43428.0,0.1223]
["bitfinex","BTCUSD",1646280950432,0.057607,43435.0,43428.0,0.1223]
["bitfinex","BTCUSD",1646280950828,0.057607,43435.0,43427.0,0.000126]
["bitfinex","BTCUSD",1646280951027,0.11521662,43435.0,43427.0,0.000126]
["bitfinex","BTCUSD",1646280951527,0.11521662,43435.0,43423.0,0.0115]
["bitfinex","BTCUSD",1646280951728,0.11521662,43435.0,43432.0,0.10868206]
["bitfinex","BTCUSD",1646280954153,0.00171608,43434.0,43432.0,0.10868206]
["bitfinex","BTCUSD",1646280956156,0.00671608,43434.0,43432.0,0.10868206]
["bitfinex","BTCUSD",1646280957359,0.00171608,43434.0,43432.0,0.10868206]
["bitfinex","BTCUSD",1646280965307,0.00871608,43434.0,43432.0,0.10868206]
["bitfinex","BTCUSD",1646280966111,0.00171608,43434.0,43432.0,0.10868206]
["bitfinex","BTCUSD",1646280972802,0.00171608,43434.0,43432.0,0.10858813]
["bitfinex","BTCUSD",1646280973001,0.00671608,43434.0,43432.0,0.10858813]
["bitfinex","BTCUSD",1646280973405,0.38328801,43434.0,43432.0,0.10858813]
["bitfinex","BTCUSD",1646280973803,0.38328801,43434.0,43433.0,0.28390847]
["bitfinex","BTCUSD",1646280974005,0.00671608,43434.0,43433.0,0.28390847]
["bitfinex","BTCUSD",1646280974204,0.00171608,43434.0,43433.0,0.28390847]
["bitfinex","BTCUSD",1646280976307,0.00171608,43434.0,43432.0,0.10858813]
["bitfinex","BTCUSD",1646280976954,0.00171608,43434.0,43427.0,0.000126]
["bitfinex","BTCUSD",1646280977155,0.37705696,43432.0,43431.0,0.09772932]
["bitfinex","BTCUSD",1646280977357,0.29464744,43432.0,43431.0,0.09772932]
["bitfinex","BTCUSD",1646280978154,0.29464744,43432.0,43427.0,0.000126]
["bitfinex","BTCUSD",1646280978357,0.47692577,43431.0,43427.0,0.000126]
["bitfinex","BTCUSD",1646280979057,0.1039,43431.0,43430.0,0.09772932]
["bitfinex","BTCUSD",1646280979457,0.48090837,43431.0,43429.0,0.09772932]
["bitfinex","BTCUSD",1646280979757,0.66354725,43430.0,43429.0,0.09772932]
["bitfinex","BTCUSD",1646280981012,0.66754725,43430.0,43429.0,0.09772932]
["bitfinex","BTCUSD",1646280981212,0.38100724,43430.0,43427.0,0.000126]
["bitfinex","BTCUSD",1646280981612,0.38100724,43430.0,43426.0,0.09772932]
["bitfinex","BTCUSD",1646280981814,0.38100724,43430.0,43426.0,0.000126]
["bitfinex","BTCUSD",1646280982012,0.38100724,43430.0,43426.0,0.09785532]
["bitfinex","BTCUSD",1646280982414,0.22997446,43429.0,43426.0,0.09785532]
["bitfinex","BTCUSD",1646280982812,0.22997446,43429.0,43426.0,0.09772932]
["bitfinex","BTCUSD",1646280983115,0.22997446,43429.0,43421.0,0.92385107]
["bitfinex","BTCUSD",1646280983116,0.35762039,43428.0,43425.0,0.000126]
["bitfinex","BTCUSD",1646280983514,0.05762039,43428.0,43425.0,0.000126]
["bitfinex","BTCUSD",1646280983916,0.35762039,43428.0,43422.0,0.09772932]
["bitfinex","BTCUSD",1646280984152,0.35762039,43428.0,43424.0,0.000126]
["bitfinex","BTCUSD",1646280985158,0.057618,43427.0,43422.0,0.09772932]
["bitfinex","BTCUSD",1646280985351,0.057618,43427.0,43424.0,0.00012601]
["bitfinex","BTCUSD",1646280986352,0.057618,43427.0,43423.0,0.09772932]
["bitfinex","BTCUSD",1646280986551,0.057618,43427.0,43423.0,0.09785533]
["bitfinex","BTCUSD",1646280987155,0.30650263,43427.0,43423.0,0.09785533]
["bitfinex","BTCUSD",1646280987659,0.30650263,43427.0,43423.0,0.09772932]
["bitfinex","BTCUSD",1646280987907,0.30650263,43427.0,43423.0,0.09785533]
["bitfinex","BTCUSD",1646280988809,0.00172036,43426.0,43423.0,0.09772932]
["bitfinex","BTCUSD",1646280989007,0.00172036,43426.0,43423.0,0.09785533]
["bitfinex","BTCUSD",1646280990010,0.00172036,43426.0,43423.0,0.09772932]
["bitfinex","BTCUSD",1646280991015,0.00672036,43426.0,43424.0,0.18169425]
["bitfinex","BTCUSD",1646280992261,0.00172036,43426.0,43424.0,0.18169425]
["bitfinex","BTCUSD",1646280993661,0.00172036,43426.0,43425.0,0.26169139]
["bitfinex","BTCUSD",1646280993862,0.00171883,43429.0,43425.0,0.26169139]
["bitfinex","BTCUSD",1646280994163,0.00171883,43429.0,43426.0,0.09772932]
["bitfinex","BTCUSD",1646280997103,0.00171883,43429.0,43426.0,0.09762892]
["bitfinex","BTCUSD",1646280997701,0.00171883,43429.0,43428.0,0.09762892]
["bitfinex","BTCUSD",1646280998805,0.2276748,43436.0,43428.0,0.09762892]
["bitfinex","BTCUSD",1646280999059,0.006,43434.0,43428.0,0.09762892]
["bitfinex","BTCUSD",1646280999260,0.006,43434.0,43426.0,0.000126]
["bitfinex","BTCUSD",1646280999664,0.006,43434.0,43425.0,0.38629139]
["bitfinex","BTCUSD",1646280999865,0.006,43434.0,43432.0,0.09762892]
["bitfinex","BTCUSD",1646281000467,0.2276748,43436.0,43432.0,0.09762892]
["bitfinex","BTCUSD",1646281001066,0.2336748,43436.0,43432.0,0.09762892]
["bitfinex","BTCUSD",1646281002270,0.2276748,43436.0,43432.0,0.09762892]
["bitfinex","BTCUSD",1646281002903,0.057605,43435.0,43432.0,0.09762892]
["bitfinex","BTCUSD",1646281003903,0.05933919,43435.0,43432.0,0.09762892]
["bitfinex","BTCUSD",1646281005905,0.05933919,43435.0,43426.0,0.20854653]
["bitfinex","BTCUSD",1646281006104,0.05933919,43435.0,43428.0,0.09762892]
["bitfinex","BTCUSD",1646281006308,0.05933919,43435.0,43426.0,0.20854653]
["bitfinex","BTCUSD",1646281006553,0.05933919,43435.0,43432.0,0.09762892]
["bitfinex","BTCUSD",1646281007157,0.05933919,43435.0,43429.0,0.09762892]
["bitfinex","BTCUSD",1646281008359,0.05933919,43435.0,43427.0,0.000126]
["bitfinex","BTCUSD",1646281009158,0.05933919,43435.0,43426.0,0.20854653]
["bitfinex","BTCUSD",1646281009355,0.05933919,43435.0,43427.0,0.000126]
["bitfinex","BTCUSD",1646281009558,0.05933919,43435.0,43427.0,0.21459513]
["bitfinex","BTCUSD",1646281010304,0.05933919,43435.0,43427.0,0.21446913]
["bitfinex","BTCUSD",1646281010505,0.05933919,43435.0,43427.0,0.31209805]
["bitfinex","BTCUSD",1646281010705,0.05933919,43435.0,43427.0,0.31223392]
["bitfinex","BTCUSD",1646281011505,0.05933919,43435.0,43427.0,0.09776479]
["bitfinex","BTCUSD",1646281011906,0.11522944,43434.0,43427.0,0.09776479]
["bitfinex","BTCUSD",1646281012206,0.11523,43433.0,43427.0,0.09776479]
["bitfinex","BTCUSD",1646281012809,0.11523,43433.0,43427.0,0.09762892]
["bitfinex","BTCUSD",1646281013007,0.11523,43433.0,43427.0,0.09776479]
["bitfinex","BTCUSD",1646281013008,0.26532662,43429.0,43427.0,0.09776479]
["bitfinex","BTCUSD",1646281013606,0.17284313,43433.0,43427.0,0.09776479]
["bitfinex","BTCUSD",1646281014065,0.17284313,43433.0,43427.0,0.09762892]
["bitfinex","BTCUSD",1646281014367,0.00173266,43434.0,43427.0,0.09775255]
["bitfinex","BTCUSD",1646281014966,0.05761016,43433.0,43427.0,0.09775255]
["bitfinex","BTCUSD",1646281015268,0.05761016,43433.0,43427.0,0.09762892]
["bitfinex","BTCUSD",1646281015269,0.25574758,43429.0,43427.0,0.09762892]
["bitfinex","BTCUSD",1646281015469,0.25574758,43429.0,43427.0,0.09775255]
["bitfinex","BTCUSD",1646281016367,0.25574758,43429.0,43427.0,0.09762892]
["bitfinex","BTCUSD",1646281017813,0.26074758,43429.0,43427.0,0.09762892]
["bitfinex","BTCUSD",1646281018209,0.26074758,43429.0,43426.0,0.00012639]
["bitfinex","BTCUSD",1646281018416,0.25574758,43429.0,43426.0,0.00012639]
["bitfinex","BTCUSD",1646281018808,0.05934576,43428.0,43420.0,0.09762892]
["bitfinex","BTCUSD",1646281019011,0.057622,43426.0,43425.0,0.00012639]
["bitfinex","BTCUSD",1646281020008,0.057622,43426.0,43420.0,0.09762892]
["bitfinex","BTCUSD",1646281020213,0.057622,43426.0,43423.0,0.0001264]
["bitfinex","BTCUSD",1646281020808,0.057622,43426.0,43423.0,3.303e-05]
["bitfinex","BTCUSD",1646281021310,0.057622,43426.0,43420.0,0.09762892]
["bitfinex","BTCUSD",1646281021860,0.21825859,43422.0,43420.0,0.09762892]
["bitfinex","BTCUSD",1646281022958,0.057627,43421.0,43420.0,0.09762892]
["bitfinex","BTCUSD",1646281023158,0.057627,43421.0,43417.0,0.11392892]
["bitfinex","BTCUSD",1646281023358,0.057627,43421.0,43413.0,0.3]
["bitfinex","BTCUSD",1646281024160,0.057629,43419.0,43413.0,0.5044316]
["bitfinex","BTCUSD",1646281024361,0.05762856,43418.0,43413.0,0.3]
["bitfinex","BTCUSD",1646281024561,0.05762856,43418.0,43412.0,0.2837]
["bitfinex","BTCUSD",1646281024562,0.057632,43417.0,43412.0,0.2837]
["bitfinex","BTCUSD",1646281024961,0.057632,43417.0,43413.0,0.00014382]
["bitfinex","BTCUSD",1646281025423,0.05762324,43422.0,43413.0,0.00014382]
["bitfinex","BTCUSD",1646281025613,0.05762324,43422.0,43415.0,0.21985019]
["bitfinex","BTCUSD",1646281025614,0.002,43417.0,43415.0,0.21985019]
["bitfinex","BTCUSD",1646281026012,0.002,43417.0,43416.0,0.3]
["bitfinex","BTCUSD",1646281026212,0.002,43417.0,43415.0,0.21985019]
["bitfinex","BTCUSD",1646281026412,0.002,43417.0,43416.0,0.26626737]
["bitfinex","BTCUSD",1646281026812,0.31769959,43421.0,43410.0,0.3]
["bitfinex","BTCUSD",1646281027915,0.31769959,43421.0,43412.0,0.23968334]
["bitfinex","BTCUSD",1646281028716,0.00142083,43416.0,43410.0,0.3]
["bitfinex","BTCUSD",1646281029158,0.00142083,43416.0,43410.0,0.306]
["bitfinex","BTCUSD",1646281029755,0.00142083,43416.0,43413.0,0.24316045]
["bitfinex","BTCUSD",1646281030353,0.00142083,43416.0,43411.0,0.193168]
["bitfinex","BTCUSD",1646281030553,0.00142083,43416.0,43411.0,0.00015166]
["bitfinex","BTCUSD",1646281030762,0.00142083,43416.0,43410.0,0.3]
["bitfinex","BTCUSD",1646281030957,0.00142083,43416.0,43411.0,0.00015166]
["bitfinex","BTCUSD",1646281031762,0.11669418,43416.0,43411.0,0.00015166]
["bitfinex","BTCUSD",1646281031956,0.11669418,43416.0,43409.0,0.1151]
["bitfinex","BTCUSD",1646281032157,0.11669418,43416.0,43411.0,0.00015166]
["bitfinex","BTCUSD",1646281032366,0.0999,43415.0,43411.0,0.00015166]
["bitfinex","BTCUSD",1646281032910,0.2135687,43412.0,43411.0,0.00015166]
["bitfinex","BTCUSD",1646281033113,0.2712067,43412.0,43411.0,0.00015166]
["bitfinex","BTCUSD",1646281033312,0.2712067,43412.0,43404.0,0.25]
["bitfinex","BTCUSD",1646281033513,0.2712067,43412.0,43409.0,0.00014295]
["bitfinex","BTCUSD",1646281033514,0.2762067,43412.0,43409.0,0.00014295]
["bitfinex","BTCUSD",1646281033711,0.062638,43412.0,43409.0,0.00014295]
["bitfinex","BTCUSD",1646281034515,0.062638,43412.0,43404.0,0.41138469]
["bitfinex","BTCUSD",1646281034714,0.00142869,43415.0,43408.0,0.00013834]
["bitfinex","BTCUSD",1646281034915,0.00142869,43415.0,43408.0,0.21596584]
["bitfinex","BTCUSD",1646281035215,0.00142869,43415.0,43408.0,0.00013834]
["bitfinex","BTCUSD",1646281035614,0.00142869,43415.0,43404.0,0.25]
["bitfinex","BTCUSD",1646281035915,0.057637,43414.0,43409.0,0.00013834]
["bitfinex","BTCUSD",1646281036419,0.057636,43412.0,43409.0,0.00013834]
["bitfinex","BTCUSD",1646281036858,0.057636,43412.0,43404.0,0.49995779]
["bitfinex","BTCUSD",1646281037055,0.057636,43412.0,43408.0,0.00013845]
["bitfinex","BTCUSD",1646281038156,0.057636,43412.0,43408.0,0.00012339]
["bitfinex","BTCUSD",1646281038358,0.080666,43412.0,43408.0,0.00012339]
["bitfinex","BTCUSD",1646281038562,0.126866,43412.0,43408.0,0.00012339]
["bitfinex","BTCUSD",1646281038757,0.226866,43412.0,43408.0,0.00012339]
["bitfinex","BTCUSD",1646281038956,0.203836,43412.0,43408.0,0.00012339]
["bitfinex","BTCUSD",1646281039158,0.203836,43412.0,43402.0,0.0011]
["bitfinex","BTCUSD",1646281039361,0.11529029,43410.0,43402.0,0.0011]
["bitfinex","BTCUSD",1646281039559,0.057645,43406.0,43402.0,0.0011]
["bitfinex","BTCUSD",1646281039958,0.22591049,43412.0,43402.0,0.0011]
["bitfinex","BTCUSD",1646281040160,0.1,43411.0,43402.0,0.0011]
["bitfinex","BTCUSD",1646281040411,0.003,43412.0,43409.0,0.28041158]
["bitfinex","BTCUSD",1646281040613,0.003,43412.0,43404.0,0.0001234]
["bitfinex","BTCUSD",1646281040914,0.00142741,43414.0,43405.0,0.21619919]
["bitfinex","BTCUSD",1646281041516,0.00242741,43414.0,43405.0,0.21619919]
["bitfinex","BTCUSD",1646281042018,0.00242741,43414.0,43410.0,0.25930355]
["bitfinex","BTCUSD",1646281042216,0.00242741,43414.0,43407.0,0.00012638]
["bitfinex","BTCUSD",1646281042915,0.00142741,43414.0,43405.0,0.21619919]
["bitfinex","BTCUSD",1646281043117,0.00142741,43414.0,43408.0,0.00012638]
["bitfinex","BTCUSD",1646281043317,0.00142741,43414.0,43408.0,0.20618285]
["bitfinex","BTCUSD",1646281043515,0.00142741,43414.0,43408.0,0.00012638]
["bitfinex","BTCUSD",1646281043916,0.2166848,43416.0,43408.0,0.00012638]
["bitfinex","BTCUSD",1646281044165,0.2166848,43416.0,43409.0,0.00012638]
["bitfinex","BTCUSD",1646281044567,0.1166848,43416.0,43409.0,0.00012638]
["bitfinex","BTCUSD",1646281045166,0.1166848,43416.0,43405.0,0.21619919]
["bitfinex","BTCUSD",1646281045364,0.1166848,43416.0,43410.0,0.00012539]
["bitfinex","BTCUSD",1646281046367,0.1166848,43416.0,43403.0,0.1162]
["bitfinex","BTCUSD",1646281046567,0.357635,43415.0,43411.0,0.00012539]
["bitfinex","BTCUSD",1646281046768,0.057636,43412.0,43411.0,0.00012539]
["bitfinex","BTCUSD",1646281047170,0.057636,43412.0,43411.0,2.661e-05]
["bitfinex","BTCUSD",1646281047572,0.060636,43412.0,43403.0,0.1162]
["bitfinex","BTCUSD",1646281048206,0.060636,43412.0,43404.0,0.21017595]
["bitfinex","BTCUSD",1646281048606,0.060636,43412.0,43409.0,0.2411365]
["bitfinex","BTCUSD",1646281048807,0.060636,43412.0,43404.0,0.21017595]
["bitfinex","BTCUSD",1646281049407,0.060636,43412.0,43404.0,0.21417595]
["bitfinex","BTCUSD",1646281049811,0.060636,43412.0,43409.0,0.20661597]
["bitfinex","BTCUSD",1646281050009,0.060636,43412.0,43404.0,0.21417595]
["bitfinex","BTCUSD",1646281050208,0.11827331,43412.0,43404.0,0.21417595]
["bitfinex","BTCUSD",1646281050608,0.11527331,43412.0,43404.0,0.21417595]
["bitfinex","BTCUSD",1646281050810,0.11527331,43412.0,43404.0,0.21017595]
["bitfinex","BTCUSD",1646281051009,0.11527331,43412.0,43407.0,0.24183228]
["bitfinex","BTCUSD",1646281051413,0.05906369,43415.0,43407.0,0.24183228]
["bitfinex","BTCUSD",1646281051684,0.05906369,43415.0,43408.0,0.22857961]
["bitfinex","BTCUSD",1646281051685,0.002,43412.0,43408.0,0.22857961]
["bitfinex","BTCUSD",1646281051886,0.002,43412.0,43409.0,0.43236339]
["bitfinex","BTCUSD",1646281052080,0.002,43412.0,43410.0,0.0462]
["bitfinex","BTCUSD",1646281052285,0.002,43412.0,43411.0,0.45826334]
["bitfinex","BTCUSD",1646281052487,0.002,43412.0,43411.0,1.14785604]
["bitfinex","BTCUSD",1646281052488,0.0001,43412.0,43411.0,1.14785604]
["bitfinex","BTCUSD",1646281052682,0.00142869,43415.0,43412.0,0.95]
["bitfinex","BTCUSD",1646281052882,0.05,43422.0,43414.0,1.03078741]
["bitfinex","BTCUSD",1646281053082,0.3,43431.0,43415.0,1.28518306]
["bitfinex","BTCUSD",1646281053283,0.138265,43433.0,43415.0,1.28518306]
["bitfinex","BTCUSD",1646281053284,0.172843,43433.0,43421.0,0.25]
["bitfinex","BTCUSD",1646281053482,0.2729099,43430.0,43425.0,0.24689998]
["bitfinex","BTCUSD",1646281053684,0.172843,43433.0,43425.0,0.24689998]
["bitfinex","BTCUSD",1646281054382,0.05760779,43432.0,43425.0,0.24689998]
["bitfinex","BTCUSD",1646281054781,0.26942955,43432.0,43425.0,0.24689998]
["bitfinex","BTCUSD",1646281055184,0.38465155,43432.0,43425.0,0.24689998]
["bitfinex","BTCUSD",1646281055409,0.057614,43429.0,43423.0,0.16681316]
["bitfinex","BTCUSD",1646281055609,0.05761421,43428.0,43423.0,0.16681316]
["bitfinex","BTCUSD",1646281055809,0.05761421,43428.0,43421.0,0.25]
["bitfinex","BTCUSD",1646281056009,0.05761421,43428.0,43417.0,0.3595]
["bitfinex","BTCUSD",1646281056410,0.05761421,43428.0,43421.0,0.20584286]
["bitfinex","BTCUSD",1646281056411,0.057616,43425.0,43421.0,0.20584286]
["bitfinex","BTCUSD",1646281056812,0.115233,43425.0,43421.0,0.20584286]
["bitfinex","BTCUSD",1646281057610,0.117233,43425.0,43421.0,0.20584286]
["bitfinex","BTCUSD",1646281059260,0.115233,43425.0,43421.0,0.20584286]
["bitfinex","BTCUSD",1646281059661,0.117233,43425.0,43421.0,0.20584286]
["bitfinex","BTCUSD",1646281060664,0.117233,43425.0,43419.0,0.20741234]
["bitfinex","BTCUSD",1646281060863,0.117233,43425.0,43419.0,0.0462]
["bitfinex","BTCUSD",1646281061762,0.118233,43425.0,43419.0,0.0462]
["bitfinex","BTCUSD",1646281062466,0.118233,43425.0,43417.0,0.62392511]
["bitfinex","BTCUSD",1646281062904,0.115233,43425.0,43417.0,0.62392511]
["bitfinex","BTCUSD",1646281063505,0.05762092,43423.0,43417.0,0.62392511]
["bitfinex","BTCUSD",1646281063708,0.117233,43425.0,43417.0,0.62392511]
["bitfinex","BTCUSD",1646281063907,0.00198174,43424.0,43417.0,0.62392511]
["bitfinex","BTCUSD",1646281064708,0.00198174,43424.0,43417.0,0.81160701]
["bitfinex","BTCUSD",1646281065508,0.00198174,43424.0,43417.0,0.81360701]
["bitfinex","BTCUSD",1646281065713,0.00198174,43424.0,43417.0,0.62592511]
["bitfinex","BTCUSD",1646281066768,0.00198174,43424.0,43417.0,0.62392511]
["bitfinex","BTCUSD",1646281066972,0.00198174,43424.0,43417.0,0.829354]
["bitfinex","BTCUSD",1646281067171,0.00198174,43424.0,43417.0,1.129354]
["bitfinex","BTCUSD",1646281067571,0.00198174,43424.0,43417.0,1.131354]
["bitfinex","BTCUSD",1646281068172,0.00198174,43424.0,43417.0,0.92592511]
["bitfinex","BTCUSD",1646281068774,0.00198174,43424.0,43417.0,0.92392511]
["bitfinex","BTCUSD",1646281069175,0.00198174,43424.0,43418.0,0.25]
["bitfinex","BTCUSD",1646281069377,0.00198174,43424.0,43417.0,0.92392511]
["bitfinex","BTCUSD",1646281069579,0.00198174,43424.0,43418.0,0.20444463]
["bitfinex","BTCUSD",1646281069776,0.00198174,43424.0,43418.0,0.25]
["bitfinex","BTCUSD",1646281071017,0.00198174,43424.0,43417.0,0.92392511]
["bitfinex","BTCUSD",1646281071217,0.00198174,43424.0,43419.0,0.17011701]
["bitfinex","BTCUSD",1646281071617,0.00198174,43424.0,43417.0,0.92392511]
["bitfinex","BTCUSD",1646281072021,0.00198174,43424.0,43418.0,0.25]
["bitfinex","BTCUSD",1646281072418,0.00198174,43424.0,43417.0,0.92392511]
["bitfinex","BTCUSD",1646281072617,0.00198174,43424.0,43418.0,0.25]
["bitfinex","BTCUSD",1646281072820,0.00198174,43424.0,43417.0,0.62392511]
["bitfinex","BTCUSD",1646281073622,0.00398174,43424.0,43417.0,0.62392511]
["bitfinex","BTCUSD",1646281074473,0.00398174,43424.0,43417.0,0.62384097]
["bitfinex","BTCUSD",1646281074675,0.00398174,43424.0,43417.0,0.35941586]
["bitfinex","BTCUSD",1646281074872,0.00198174,43424.0,43417.0,0.35941586]
["bitfinex","BTCUSD",1646281075572,0.00398174,43424.0,43417.0,0.35941586]
["bitfinex","BTCUSD",1646281076874,0.00198174,43424.0,43417.0,0.35941586]
["bitfinex","BTCUSD",1646281077474,0.00498174,43424.0,43419.0,0.22933064]
["bitfinex","BTCUSD",1646281077674,0.00498174,43424.0,43417.0,0.35941586]
["bitfinex","BTCUSD",1646281078714,0.00198174,43424.0,43419.0,0.21751242]
["bitfinex","BTCUSD",1646281082366,0.05960074,43424.0,43417.0,0.35941586]
["bitfinex","BTCUSD",1646281082967,0.05960074,43424.0,43417.0,0.1208]
["bitfinex","BTCUSD",1646281083371,0.05960074,43424.0,43419.0,0.27548259]
["bitfinex","BTCUSD",1646281084472,0.00198174,43424.0,43419.0,0.27548259]
["bitfinex","BTCUSD",1646281085072,0.00198174,43424.0,43418.0,0.25]
["bitfinex","BTCUSD",1646281085311,0.00198174,43424.0,43419.0,0.15858831]
["bitfinex","BTCUSD",1646281086112,0.00188405,43424.0,43423.0,0.25009637]
["bitfinex","BTCUSD",1646281086516,0.05950305,43424.0,43423.0,0.25009637]
["bitfinex","BTCUSD",1646281087113,0.05950305,43424.0,43417.0,0.4208]
["bitfinex","BTCUSD",1646281087714,0.06350305,43424.0,43417.0,0.4208]
["bitfinex","BTCUSD",1646281088315,0.06550305,43424.0,43417.0,0.4208]
["bitfinex","BTCUSD",1646281088519,0.00788405,43424.0,43417.0,0.4208]
["bitfinex","BTCUSD",1646281089168,0.00188405,43424.0,43417.0,0.4208]
["bitfinex","BTCUSD",1646281089367,0.00188405,43424.0,43422.0,0.27047588]
["bitfinex","BTCUSD",1646281089769,0.00188405,43424.0,43417.0,0.4208]
["bitfinex","BTCUSD",1646281090069,0.00688405,43424.0,43417.0,0.1208]
["bitfinex","BTCUSD",1646281090567,0.06450205,43424.0,43417.0,0.1208]
["bitfinex","BTCUSD",1646281090968,0.06450205,43424.0,43422.0,0.28705283]
["bitfinex","BTCUSD",1646281091169,0.00188405,43424.0,43422.0,0.28705283]
["bitfinex","BTCUSD",1646281092922,0.00188405,43424.0,43423.0,0.3]
["bitfinex","BTCUSD",1646281093320,0.05449205,43431.0,43424.0,0.3]
["bitfinex","BTCUSD",1646281094522,0.12891049,43436.0,43430.0,0.21942979]
["bitfinex","BTCUSD",1646281094724,0.0001498,43434.0,43430.0,0.21942979]
["bitfinex","BTCUSD",1646281095523,0.0001498,43434.0,43431.0,0.48948887]
["bitfinex","BTCUSD",1646281095729,0.30340426,43438.0,43432.0,0.0462]
["bitfinex","BTCUSD",1646281095730,0.12291049,43438.0,43432.0,0.0462]
["bitfinex","BTCUSD",1646281095922,0.001,43441.0,43432.0,0.0462]
["bitfinex","BTCUSD",1646281096122,0.00014981,43434.0,43432.0,0.0462]
["bitfinex","BTCUSD",1646281096324,0.00014981,43434.0,43433.0,0.3]
["bitfinex","BTCUSD",1646281096569,0.00014981,43434.0,43433.0,0.3462]
["bitfinex","BTCUSD",1646281096971,0.05733559,43440.0,43433.0,0.3462]
["bitfinex","BTCUSD",1646281097170,0.00014981,43436.0,43433.0,0.3462]
["bitfinex","BTCUSD",1646281097770,0.00014981,43436.0,43433.0,0.0462]
["bitfinex","BTCUSD",1646281098074,0.004,43436.0,43433.0,0.0462]
["bitfinex","BTCUSD",1646281098270,0.061599,43436.0,43433.0,0.0462]
["bitfinex","BTCUSD",1646281099371,0.057599,43436.0,43433.0,0.0462]
["bitfinex","BTCUSD",1646281102028,0.062599,43436.0,43431.0,0.57234843]
["bitfinex","BTCUSD",1646281102228,0.062599,43436.0,43431.0,0.45574843]
["bitfinex","BTCUSD",1646281102428,0.005,43436.0,43431.0,0.45574843]
["bitfinex","BTCUSD",1646281102628,0.005,43436.0,43431.0,0.3]
["bitfinex","BTCUSD",1646281103229,0.00514981,43436.0,43431.0,0.3]
["bitfinex","BTCUSD",1646281103429,0.00014981,43436.0,43431.0,0.3]
["bitfinex","BTCUSD",1646281104087,0.003,43436.0,43431.0,0.3]
["bitfinex","BTCUSD",1646281104487,0.00314981,43436.0,43431.0,0.3]
["bitfinex","BTCUSD",1646281105285,0.058592,43441.0,43431.0,0.3]
["bitfinex","BTCUSD",1646281105485,0.00014981,43436.0,43431.0,0.3]
["bitfinex","BTCUSD",1646281106490,0.058592,43441.0,43431.0,0.3]
["bitfinex","BTCUSD",1646281106686,0.00014981,43436.0,43431.0,0.3]
["bitfinex","BTCUSD",1646281107692,0.058592,43441.0,43432.0,0.401607]
["bitfinex","BTCUSD",1646281107693,0.001,43441.0,43432.0,0.401607]
["bitfinex","BTCUSD",1646281107931,0.00014981,43436.0,43432.0,0.462877]
["bitfinex","BTCUSD",1646281108128,0.00014981,43436.0,43434.0,0.355407]
["bitfinex","BTCUSD",1646281108331,0.00014981,43436.0,43435.0,0.701607]
["bitfinex","BTCUSD",1646281108529,0.00014981,43436.0,43435.0,0.3462]
["bitfinex","BTCUSD",1646281108730,0.00014981,43436.0,43435.0,0.9895927]
["bitfinex","BTCUSD",1646281108932,0.001,43441.0,43437.0,0.355407]
["bitfinex","BTCUSD",1646281109128,0.001,43441.0,43439.0,0.15858831]
["bitfinex","BTCUSD",1646281109329,0.001,43441.0,43440.0,0.3]
["bitfinex","BTCUSD",1646281109727,0.001,43441.0,43440.0,0.655407]
["bitfinex","BTCUSD",1646281110130,0.001,43441.0,43440.0,0.355407]
["bitfinex","BTCUSD",1646281110330,0.001,43441.0,43440.0,0.655407]
["bitfinex","BTCUSD",1646281114074,0.001,43441.0,43440.0,0.355407]
["bitfinex","BTCUSD",1646281114474,0.001,43441.0,43437.0,0.40858831]
["bitfinex","BTCUSD",1646281115075,0.001,43441.0,43435.0,0.002]
["bitfinex","BTCUSD",1646281115327,0.0011498,43441.0,43433.0,0.3]
["bitfinex","BTCUSD",1646281116124,0.057593,43439.0,43433.0,0.3]
["bitfinex","BTCUSD",1646281116325,0.0577428,43439.0,43433.0,0.3]
["bitfinex","BTCUSD",1646281117123,0.0577428,43439.0,43433.0,0.29988731]
["bitfinex","BTCUSD",1646281117324,0.057593,43439.0,43433.0,0.29988731]
["bitfinex","BTCUSD",1646281117524,0.00014981,43438.0,43433.0,0.29988731]
["bitfinex","BTCUSD",1646281118528,0.060593,43439.0,43433.0,0.29988731]
["bitfinex","BTCUSD",1646281118728,0.00014981,43438.0,43433.0,0.29988731]
["bitfinex","BTCUSD",1646281119389,0.00014981,43438.0,43436.0,0.25]
["bitfinex","BTCUSD",1646281119789,0.001,43441.0,43436.0,0.25]
["bitfinex","BTCUSD",1646281119986,0.0001498,43439.0,43436.0,0.251]
["bitfinex","BTCUSD",1646281120187,0.0001498,43439.0,43436.0,0.551]
["bitfinex","BTCUSD",1646281120790,0.0001498,43439.0,43436.0,0.301]
["bitfinex","BTCUSD",1646281120992,0.001,43441.0,43436.0,0.001]
["bitfinex","BTCUSD",1646281121191,0.0001498,43440.0,43433.0,0.55]
["bitfinex","BTCUSD",1646281121989,0.0001498,43440.0,43433.0,0.25]
["bitfinex","BTCUSD",1646281122192,0.057594,43439.0,43433.0,0.002]
["bitfinex","BTCUSD",1646281122391,0.05774381,43439.0,43433.0,0.002]
["bitfinex","BTCUSD",1646281123431,0.057598,43438.0,43433.0,0.002]
["bitfinex","BTCUSD",1646281123631,0.05774781,43438.0,43433.0,0.002]
["bitfinex","BTCUSD",1646281123832,0.05774781,43438.0,43431.0,0.1147]
["bitfinex","BTCUSD",1646281124143,0.05774781,43438.0,43433.0,0.002]
["bitfinex","BTCUSD",1646281124631,0.057598,43438.0,43433.0,0.002]
["bitfinex","BTCUSD",1646281124834,0.05774781,43438.0,43433.0,0.002]
["bitfinex","BTCUSD",1646281125433,0.05774781,43438.0,43431.0,0.1147]
["bitfinex","BTCUSD",1646281125836,0.057598,43438.0,43431.0,0.1147]
["bitfinex","BTCUSD",1646281126033,0.00014981,43437.0,43431.0,0.1147]
["bitfinex","BTCUSD",1646281127074,0.058598,43438.0,43431.0,0.1147]
["bitfinex","BTCUSD",1646281127377,0.00014981,43436.0,43431.0,0.1147]
["bitfinex","BTCUSD",1646281127575,0.32317981,43436.0,43431.0,0.1147]
["bitfinex","BTCUSD",1646281127773,0.057603,43435.0,43428.0,0.1938]
["bitfinex","BTCUSD",1646281128073,0.057604,43433.0,43428.0,0.1938]
["bitfinex","BTCUSD",1646281128674,0.057604,43433.0,43426.0,0.181163]
["bitfinex","BTCUSD",1646281130076,0.060604,43433.0,43426.0,0.181163]
["bitfinex","BTCUSD",1646281131029,0.003,43433.0,43426.0,0.181163]
["bitfinex","BTCUSD",1646281131423,0.0001498,43434.0,43426.0,0.181163]
["bitfinex","BTCUSD",1646281131822,0.057603,43435.0,43426.0,0.181163]
["bitfinex","BTCUSD",1646281132027,0.0001498,43434.0,43426.0,0.181163]
["bitfinex","BTCUSD",1646281133025,0.057603,43435.0,43426.0,0.181163]
["bitfinex","BTCUSD",1646281133224,0.0031498,43434.0,43426.0,0.181163]
["bitfinex","BTCUSD",1646281134075,0.003,43434.0,43426.0,0.181163]
["bitfinex","BTCUSD",1646281134475,0.0001498,43434.0,43427.0,0.15858831]
["bitfinex","BTCUSD",1646281135277,0.0021498,43434.0,43427.0,0.15858831]
["bitfinex","BTCUSD",1646281135475,0.002,43434.0,43427.0,0.15858831]
["bitfinex","BTCUSD",1646281135677,0.00214981,43434.0,43427.0,0.15858831]
["bitfinex","BTCUSD",1646281136075,0.00214981,43434.0,43427.0,0.16158831]
["bitfinex","BTCUSD",1646281136475,0.001,43441.0,43427.0,0.15858831]
["bitfinex","BTCUSD",1646281136875,0.00014981,43434.0,43427.0,0.15858831]
["bitfinex","BTCUSD",1646281137277,0.00014981,43434.0,43428.0,0.355407]
["bitfinex","BTCUSD",1646281137480,0.00014981,43434.0,43433.0,0.355407]
["bitfinex","BTCUSD",1646281137677,0.001,43441.0,43433.0,0.70154435]
["bitfinex","BTCUSD",1646281137945,0.001,43441.0,43433.0,0.3462]
["bitfinex","BTCUSD",1646281138142,0.00014981,43434.0,43433.0,0.3482]
["bitfinex","BTCUSD",1646281138342,0.00014981,43434.0,43433.0,0.58433397]
["bitfinex","BTCUSD",1646281138742,0.00014981,43434.0,43433.0,0.3482]
["bitfinex","BTCUSD",1646281138947,0.001,43441.0,43433.0,0.3482]
["bitfinex","BTCUSD",1646281139145,0.00014981,43436.0,43433.0,0.3482]
["bitfinex","BTCUSD",1646281139446,0.00014981,43436.0,43433.0,0.3462]
["bitfinex","BTCUSD",1646281140245,0.003,43436.0,43433.0,0.3462]
["bitfinex","BTCUSD",1646281141045,0.003,43436.0,43434.0,0.2302687]
["bitfinex","BTCUSD",1646281141447,0.001,43441.0,43434.0,0.2302687]
["bitfinex","BTCUSD",1646281141679,0.00014981,43437.0,43434.0,0.2302687]
["bitfinex","BTCUSD",1646281141879,0.00014981,43437.0,43433.0,0.3]
["bitfinex","BTCUSD",1646281142677,0.057595,43439.0,43433.0,0.3]
["bitfinex","BTCUSD",1646281142878,0.00013429,43437.0,43433.0,0.3]
["bitfinex","BTCUSD",1646281143079,0.00013429,43437.0,43430.0,0.3]
["bitfinex","BTCUSD",1646281143480,0.00013429,43437.0,43431.0,0.3556]
["bitfinex","BTCUSD",1646281143680,0.05717596,43439.0,43432.0,0.95]
["bitfinex","BTCUSD",1646281143881,0.05717596,43439.0,43433.0,0.3]
["bitfinex","BTCUSD",1646281144083,0.05717596,43439.0,43432.0,0.95]
["bitfinex","BTCUSD",1646281144084,0.00013429,43436.0,43432.0,0.95]
["bitfinex","BTCUSD",1646281144284,0.00013429,43436.0,43432.0,1.2]
["bitfinex","BTCUSD",1646281144482,0.00013429,43436.0,43435.0,0.2879857]
["bitfinex","BTCUSD",1646281144684,0.001,43449.0,43437.0,0.6966]
["bitfinex","BTCUSD",1646281144887,0.001,43449.0,43445.0,0.40858831]
["bitfinex","BTCUSD",1646281145084,0.001,43449.0,43446.0,0.3556]
["bitfinex","BTCUSD",1646281145334,0.001,43449.0,43445.0,0.0462]
["bitfinex","BTCUSD",1646281145540,0.29097735,43449.0,43445.0,0.0462]
["bitfinex","BTCUSD",1646281146138,0.001,43449.0,43445.0,0.0472]
["bitfinex","BTCUSD",1646281147338,0.001,43449.0,43447.0,0.208107]
["bitfinex","BTCUSD",1646281147539,0.00115825,43449.0,43447.0,0.208107]
["bitfinex","BTCUSD",1646281147740,0.00115825,43449.0,43442.0,0.0462]
["bitfinex","BTCUSD",1646281147940,0.00115825,43449.0,43443.0,0.3556]
["bitfinex","BTCUSD",1646281148141,0.00115825,43449.0,43442.0,0.0472]
["bitfinex","BTCUSD",1646281148640,0.00115825,43449.0,43443.0,0.3556]
["bitfinex","BTCUSD",1646281148641,0.001,43449.0,43443.0,0.3556]
["bitfinex","BTCUSD",1646281148840,0.00014776,43448.0,43446.0,0.25025588]
["bitfinex","BTCUSD",1646281149686,0.001,43449.0,43447.0,0.6556]
["bitfinex","BTCUSD",1646281149886,0.001,43449.0,43448.0,0.3]
["bitfinex","BTCUSD",1646281150187,0.001,43449.0,43447.0,0.3]
["bitfinex","BTCUSD",1646281150188,0.00114776,43449.0,43447.0,0.3]
["bitfinex","BTCUSD",1646281150989,0.001,43449.0,43447.0,0.3]
["bitfinex","BTCUSD",1646281151892,0.001,43449.0,43446.0,0.002]
["bitfinex","BTCUSD",1646281152088,0.001,43449.0,43447.0,0.001]
["bitfinex","BTCUSD",1646281152939,0.21019093,43448.0,43447.0,0.001]
["bitfinex","BTCUSD",1646281153141,0.001,43449.0,43447.0,0.001]
["bitfinex","BTCUSD",1646281154241,0.2225141,43449.0,43447.0,0.001]
["bitfinex","BTCUSD",1646281155241,0.05758,43454.0,43448.0,0.95]
["bitfinex","BTCUSD",1646281155443,0.001,43460.0,43452.0,0.15858831]
["bitfinex","BTCUSD",1646281155444,0.00160109,43457.0,43452.0,0.15858831]
["bitfinex","BTCUSD",1646281155642,0.00160109,43457.0,43456.0,0.15858831]
["bitfinex","BTCUSD",1646281155843,0.001,43457.0,43456.0,0.81418831]
["bitfinex","BTCUSD",1646281156442,0.001,43457.0,43456.0,0.86038831]
["bitfinex","BTCUSD",1646281157288,0.001,43457.0,43456.0,0.9667557]
["bitfinex","BTCUSD",1646281158285,0.001,43457.0,43456.0,0.9717557]
["bitfinex","BTCUSD",1646281158485,0.001,43457.0,43456.0,0.86538831]
["bitfinex","BTCUSD",1646281158885,0.001,43457.0,43456.0,0.9717557]
["bitfinex","BTCUSD",1646281159086,0.001,43457.0,43456.0,0.86538831]
["bitfinex","BTCUSD",1646281159287,0.001,43461.0,43457.0,1.32863]
["bitfinex","BTCUSD",1646281159489,0.001,43461.0,43460.0,0.3556]
["bitfinex","BTCUSD",1646281159692,0.001,43461.0,43460.0,0.7018]
["bitfinex","BTCUSD",1646281160190,0.001,43461.0,43460.0,0.7068]
["bitfinex","BTCUSD",1646281160437,0.016,43476.0,43461.0,0.97303]
["bitfinex","BTCUSD",1646281160637,0.016,43476.0,43467.0,0.25]
["bitfinex","BTCUSD",1646281160836,0.01060953,43469.0,43468.0,0.80816739]
["bitfinex","BTCUSD",1646281161036,0.01060953,43469.0,43468.0,0.9667557]
["bitfinex","BTCUSD",1646281161239,0.016,43476.0,43469.0,0.77303]
["bitfinex","BTCUSD",1646281161444,0.016,43476.0,43470.0,0.72483]
["bitfinex","BTCUSD",1646281161635,0.016,43476.0,43470.0,0.93119739]
["bitfinex","BTCUSD",1646281161835,0.016,43476.0,43470.0,0.77863]
["bitfinex","BTCUSD",1646281162240,0.016,43476.0,43470.0,0.93119739]
["bitfinex","BTCUSD",1646281162434,0.016,43476.0,43470.0,0.63119739]
["bitfinex","BTCUSD",1646281163440,0.015,43476.0,43470.0,1.22143]
["bitfinex","BTCUSD",1646281163641,0.015,43476.0,43473.0,0.02303]
["bitfinex","BTCUSD",1646281163838,0.015,43476.0,43475.0,0.78721831]
["bitfinex","BTCUSD",1646281164083,0.001,43477.0,43476.0,0.3556]
["bitfinex","BTCUSD",1646281164282,0.001,43477.0,43476.0,0.60816739]
["bitfinex","BTCUSD",1646281164487,0.001,43477.0,43476.0,0.5018]
["bitfinex","BTCUSD",1646281165183,5.857e-05,43478.0,43477.0,0.43977906]
["bitfinex","BTCUSD",1646281165384,0.001,43480.0,43477.0,1.25016737]
["bitfinex","BTCUSD",1646281165585,0.001,43481.0,43477.0,1.01759737]
["bitfinex","BTCUSD",1646281165784,0.001,43481.0,43479.0,0.95]
["bitfinex","BTCUSD",1646281165983,0.001,43481.0,43480.0,0.0462]
["bitfinex","BTCUSD",1646281166184,0.001,43481.0,43480.0,0.1462]
["bitfinex","BTCUSD",1646281166582,0.001,43481.0,43480.0,0.5018]
["bitfinex","BTCUSD",1646281166782,0.001,43481.0,43480.0,0.4018]
["bitfinex","BTCUSD",1646281167183,0.00092847,43481.0,43480.0,0.4018]
["bitfinex","BTCUSD",1646281167387,0.00092847,43481.0,43480.0,0.0462]
["bitfinex","BTCUSD",1646281167685,0.00092847,43481.0,43480.0,0.4018]
["bitfinex","BTCUSD",1646281168129,0.00092847,43481.0,43480.0,0.0462]
["bitfinex","BTCUSD",1646281168333,0.00092847,43481.0,43480.0,0.4018]
["bitfinex","BTCUSD",1646281168932,0.00092847,43481.0,43480.0,0.0462]
["bitfinex","BTCUSD",1646281170335,0.00092847,43481.0,43480.0,0.4018]
["bitfinex","BTCUSD",1646281171137,0.00092847,43481.0,43480.0,0.0462]
["bitfinex","BTCUSD",1646281171337,0.00092847,43481.0,43480.0,0.4018]
["bitfinex","BTCUSD",1646281171583,0.00092847,43481.0,43480.0,0.0462]
["bitfinex","BTCUSD",1646281171889,0.00092847,43481.0,43471.0,0.3536]
["bitfinex","BTCUSD",1646281172086,0.2595318,43472.0,43468.0,0.0001588]
["bitfinex","BTCUSD",1646281172285,0.02303,43480.0,43468.0,0.0001588]
["bitfinex","BTCUSD",1646281172687,0.02303,43480.0,43465.0,0.16946888]
["bitfinex","BTCUSD",1646281172887,0.02303,43480.0,43468.0,0.19454203]
["bitfinex","BTCUSD",1646281173087,0.02303,43480.0,43465.0,0.16946888]
["bitfinex","BTCUSD",1646281173286,0.057551,43477.0,43465.0,0.16946888]
["bitfinex","BTCUSD",1646281173487,0.20924646,43476.0,43465.0,0.16946888]
["bitfinex","BTCUSD",1646281173689,0.23227646,43476.0,43464.0,0.1146]
["bitfinex","BTCUSD",1646281174089,0.23227646,43476.0,43468.0,0.00014533]
["bitfinex","BTCUSD",1646281174387,0.057551,43477.0,43468.0,0.00014533]
["bitfinex","BTCUSD",1646281174388,0.3,43475.0,43468.0,0.00014533]
["bitfinex","BTCUSD",1646281174587,0.057553,43474.0,43468.0,0.00014533]
["bitfinex","BTCUSD",1646281174993,0.057553,43474.0,43465.0,0.2494157]
["bitfinex","BTCUSD",1646281175188,0.057553,43474.0,43468.0,0.00014533]
["bitfinex","BTCUSD",1646281175646,0.05755574,43473.0,43468.0,0.00014533]
["bitfinex","BTCUSD",1646281176246,0.057553,43474.0,43468.0,0.00014533]
["bitfinex","BTCUSD",1646281176247,0.057553,43474.0,43468.0,0.002]
["bitfinex","BTCUSD",1646281176444,0.057553,43474.0,43468.0,0.00214533]
["bitfinex","BTCUSD",1646281176642,0.21166889,43470.0,43468.0,0.00214533]
["bitfinex","BTCUSD",1646281177042,0.057553,43474.0,43468.0,0.00214533]
["bitfinex","BTCUSD",1646281177445,0.057553,43474.0,43464.0,0.38736989]
["bitfinex","BTCUSD",1646281177648,0.057553,43474.0,43468.0,0.00012876]
["bitfinex","BTCUSD",1646281178548,0.057553,43474.0,43464.0,0.21184171]
["bitfinex","BTCUSD",1646281178745,0.057553,43474.0,43468.0,0.00012876]
["bitfinex","BTCUSD",1646281179903,0.3,43473.0,43462.0,0.17892236]
["bitfinex","BTCUSD",1646281180104,0.41511539,43473.0,43468.0,0.00012876]
["bitfinex","BTCUSD",1646281180305,0.115124,43472.0,43468.0,0.00012876]
["bitfinex","BTCUSD",1646281180505,0.138154,43472.0,43468.0,0.00012876]
["bitfinex","BTCUSD",1646281180702,0.23082515,43470.0,43468.0,0.00012876]
["bitfinex","BTCUSD",1646281180903,0.3,43469.0,43463.0,0.002]
["bitfinex","BTCUSD",1646281181103,0.080597,43468.0,43463.0,0.002]
["bitfinex","BTCUSD",1646281181305,0.17269921,43468.0,43467.0,0.00013249]
["bitfinex","BTCUSD",1646281181703,0.47269921,43468.0,43467.0,0.00013249]
["bitfinex","BTCUSD",1646281181903,0.17269921,43468.0,43467.0,0.00013249]
["bitfinex","BTCUSD",1646281182103,0.057567,43468.0,43467.0,0.00013249]
["bitfinex","BTCUSD",1646281182304,0.32303,43471.0,43457.0,0.18278295]
["bitfinex","BTCUSD",1646281182503,0.32303,43471.0,43465.0,0.0001325]
["bitfinex","BTCUSD",1646281183328,0.32303,43471.0,43457.0,0.24162718]
["bitfinex","BTCUSD",1646281183530,0.05756346,43467.0,43466.0,0.0001325]
["bitfinex","BTCUSD",1646281184529,0.05756346,43467.0,43457.0,0.24162718]
["bitfinex","BTCUSD",1646281184730,0.35756346,43467.0,43464.0,0.00013166]
["bitfinex","BTCUSD",1646281184932,0.05756346,43467.0,43464.0,0.00013166]
["bitfinex","BTCUSD",1646281185729,0.05756346,43467.0,43457.0,0.24162718]
["bitfinex","BTCUSD",1646281186030,0.35756346,43467.0,43463.0,0.00013166]
["bitfinex","BTCUSD",1646281186230,0.05756346,43467.0,43463.0,0.00013166]
["bitfinex","BTCUSD",1646281187085,0.05756346,43467.0,43457.0,0.24562718]
["bitfinex","BTCUSD",1646281187283,0.05756346,43467.0,43463.0,0.00013167]
["bitfinex","BTCUSD",1646281188283,0.05756346,43467.0,43457.0,0.24162718]
["bitfinex","BTCUSD",1646281188486,0.05756346,43467.0,43463.0,0.00013185]
["bitfinex","BTCUSD",1646281189285,0.35756346,43467.0,43463.0,0.00013185]
["bitfinex","BTCUSD",1646281189486,0.08059346,43467.0,43457.0,0.24162718]
["bitfinex","BTCUSD",1646281189688,0.3,43466.0,43463.0,0.00013185]
["bitfinex","BTCUSD",1646281190327,0.303,43466.0,43463.0,0.00013185]
["bitfinex","BTCUSD",1646281190730,0.057575,43462.0,43455.0,0.1125]
["bitfinex","BTCUSD",1646281190927,0.3,43461.0,43455.0,0.1125]
["bitfinex","BTCUSD",1646281191128,0.057575,43462.0,43455.0,0.15989897]
["bitfinex","BTCUSD",1646281191727,0.080605,43462.0,43454.0,0.2341]
["bitfinex","BTCUSD",1646281191928,0.31700611,43462.0,43454.0,0.2341]
["bitfinex","BTCUSD",1646281192128,0.31700611,43462.0,43456.0,0.00013216]
["bitfinex","BTCUSD",1646281192129,0.02303,43462.0,43456.0,0.00013216]
["bitfinex","BTCUSD",1646281192328,0.360565,43466.0,43456.0,0.00013216]
["bitfinex","BTCUSD",1646281192329,0.003,43466.0,43456.0,0.00013216]
["bitfinex","BTCUSD",1646281193028,0.003,43466.0,43457.0,0.16677034]
["bitfinex","BTCUSD",1646281193230,0.003,43466.0,43459.0,0.00013215]
["bitfinex","BTCUSD",1646281193431,0.3222661,43467.0,43460.0,0.26676079]
["bitfinex","BTCUSD",1646281193627,0.3212661,43467.0,43460.0,0.26676079]
["bitfinex","BTCUSD",1646281194484,0.057565,43466.0,43461.0,0.00013215]
["bitfinex","BTCUSD",1646281194678,0.057565,43466.0,43461.0,1.544e-05]
["bitfinex","BTCUSD",1646281195481,0.057565,43466.0,43460.0,0.26676079]
["bitfinex","BTCUSD",1646281195884,0.052565,43466.0,43460.0,0.26676079]
["bitfinex","BTCUSD",1646281196081,0.05756121,43467.0,43464.0,0.17563129]
["bitfinex","BTCUSD",1646281196284,0.26451068,43469.0,43464.0,0.17563129]
["bitfinex","BTCUSD",1646281196482,0.057559,43470.0,43464.0,0.17563129]
["bitfinex","BTCUSD",1646281197935,0.2161242,43468.0,43464.0,0.17563129]
["bitfinex","BTCUSD",1646281198638,0.05756305,43467.0,43460.0,0.26676079]
["bitfinex","BTCUSD",1646281199540,0.35756305,43467.0,43459.0,0.00015886]
["bitfinex","BTCUSD",1646281199837,0.35756305,43467.0,43459.0,0.21686361]
["bitfinex","BTCUSD",1646281200040,0.057565,43466.0,43459.0,0.21686361]
["bitfinex","BTCUSD",1646281200236,0.057565,43466.0,43459.0,0.21670475]
["bitfinex","BTCUSD",1646281200437,0.057565,43466.0,43459.0,0.21686361]
["bitfinex","BTCUSD",1646281200837,0.057565,43466.0,43459.0,0.2848968]
["bitfinex","BTCUSD",1646281201439,0.057565,43466.0,43459.0,0.28473794]
["bitfinex","BTCUSD",1646281201677,0.057565,43466.0,43459.0,0.2848968]
["bitfinex","BTCUSD",1646281201879,0.24646363,43465.0,43459.0,0.2848968]
["bitfinex","BTCUSD",1646281202577,0.24646363,43465.0,43459.0,0.28473794]
["bitfinex","BTCUSD",1646281202777,0.24646363,43465.0,43459.0,0.28489679]
["bitfinex","BTCUSD",1646281202982,0.057565,43466.0,43459.0,0.28489679]
["bitfinex","BTCUSD",1646281203885,0.057565,43466.0,43459.0,0.28409556]
["bitfinex","BTCUSD",1646281204083,0.057565,43466.0,43464.0,0.21286008]
["bitfinex","BTCUSD",1646281204981,0.05756305,43467.0,43464.0,0.21286008]
["bitfinex","BTCUSD",1646281207642,0.05756305,43467.0,43459.0,0.28422448]
["bitfinex","BTCUSD",1646281208644,0.05756305,43467.0,43459.0,0.45379017]
["bitfinex","BTCUSD",1646281209091,0.27809507,43467.0,43459.0,0.45379017]
["bitfinex","BTCUSD",1646281210489,0.28109507,43467.0,43459.0,0.45379017]
["bitfinex","BTCUSD",1646281210689,0.28109507,43467.0,43459.0,0.28409556]
["bitfinex","BTCUSD",1646281210890,0.057564,43466.0,43459.0,0.28409556]
["bitfinex","BTCUSD",1646281211293,0.057564,43466.0,43459.0,0.28425436]
["bitfinex","BTCUSD",1646281211691,0.057564,43466.0,43459.0,0.0001588]
["bitfinex","BTCUSD",1646281212290,0.057564,43466.0,43455.0,0.83358831]
["bitfinex","BTCUSD",1646281212490,0.061564,43466.0,43459.0,0.00015879]
["bitfinex","BTCUSD",1646281212946,0.004,43466.0,43456.0,0.20720817]
["bitfinex","BTCUSD",1646281213742,0.057565,43468.0,43462.0,0.17586495]
["bitfinex","BTCUSD",1646281213947,0.11511587,43470.0,43463.0,0.3]
["bitfinex","BTCUSD",1646281214347,0.11511587,43470.0,43462.0,0.41463945]
["bitfinex","BTCUSD",1646281215243,0.36845426,43470.0,43462.0,0.41463945]
["bitfinex","BTCUSD",1646281216045,0.00015876,43471.0,43462.0,0.41463945]
["bitfinex","BTCUSD",1646281216344,0.00015876,43471.0,43463.0,0.3]
["bitfinex","BTCUSD",1646281217083,0.057556,43472.0,43463.0,0.3]
["bitfinex","BTCUSD",1646281217382,0.31086556,43469.0,43462.0,0.41563945]
["bitfinex","BTCUSD",1646281217584,0.30586556,43469.0,43462.0,0.41563945]
["bitfinex","BTCUSD",1646281217781,0.30586556,43469.0,43457.0,0.30015881]
["bitfinex","BTCUSD",1646281218282,0.30586556,43469.0,43457.0,0.3]
["bitfinex","BTCUSD",1646281218479,0.30586556,43469.0,43457.0,0.3001588]
["bitfinex","BTCUSD",1646281218881,0.30586556,43469.0,43462.0,0.22731411]
["bitfinex","BTCUSD",1646281219081,0.25330692,43469.0,43462.0,0.22731411]
["bitfinex","BTCUSD",1646281220534,0.25330692,43469.0,43462.0,0.22831411]
["bitfinex","BTCUSD",1646281221239,0.00015334,43471.0,43462.0,0.22831411]
["bitfinex","BTCUSD",1646281221936,0.15755235,43473.0,43462.0,0.001]
["bitfinex","BTCUSD",1646281222137,0.05755967,43469.0,43462.0,0.001]
["bitfinex","BTCUSD",1646281222537,0.057561,43468.0,43462.0,0.002]
["bitfinex","BTCUSD",1646281222737,0.05755967,43469.0,43462.0,0.002]
["bitfinex","BTCUSD",1646281222935,0.00015334,43471.0,43463.0,0.2112902]
["bitfinex","BTCUSD",1646281223136,0.25,43474.0,43462.0,0.002]
["bitfinex","BTCUSD",1646281223336,0.00015334,43471.0,43462.0,0.002]
["bitfinex","BTCUSD",1646281223637,0.00015334,43471.0,43461.0,0.17250445]
["bitfinex","BTCUSD",1646281224093,0.24064218,43467.0,43461.0,0.17250445]
["bitfinex","BTCUSD",1646281224500,0.057558,43470.0,43461.0,0.17250445]
["bitfinex","BTCUSD",1646281225494,0.21190176,43468.0,43461.0,0.17250445]
["bitfinex","BTCUSD",1646281226793,0.21180657,43468.0,43461.0,0.17250445]
["bitfinex","BTCUSD",1646281227399,0.21180657,43468.0,43460.0,0.4139]
["bitfinex","BTCUSD",1646281227599,0.26936597,43468.0,43460.0,0.1139]
["bitfinex","BTCUSD",1646281227850,0.45372897,43468.0,43460.0,0.1139]
["bitfinex","BTCUSD",1646281228050,0.45372897,43468.0,43457.0,0.00014149]
["bitfinex","BTCUSD",1646281228051,0.02303,43466.0,43457.0,0.00014149]
["bitfinex","BTCUSD",1646281228249,0.15,43467.0,43457.0,0.00014149]
["bitfinex","BTCUSD",1646281228250,0.02303,43462.0,43457.0,0.00014149]
["bitfinex","BTCUSD",1646281228453,0.0462,43461.0,43457.0,0.00014149]
["bitfinex","BTCUSD",1646281228656,0.07170666,43460.0,43457.0,0.00014149]
["bitfinex","BTCUSD",1646281228851,0.057578,43459.0,43457.0,0.00014149]
["bitfinex","BTCUSD",1646281229048,0.057578,43459.0,43452.0,0.0115]
["bitfinex","BTCUSD",1646281229248,0.23243292,43457.0,43456.0,0.00014149]
["bitfinex","BTCUSD",1646281229448,0.057578,43459.0,43456.0,0.00014149]
["bitfinex","BTCUSD",1646281229649,0.0575746,43458.0,43456.0,0.00014149]
["bitfinex","BTCUSD",1646281230251,0.0575746,43458.0,43452.0,0.0115]
["bitfinex","BTCUSD",1646281230252,0.1151506,43458.0,43452.0,0.0115]
["bitfinex","BTCUSD",1646281230450,0.1181506,43458.0,43455.0,0.00014149]
["bitfinex","BTCUSD",1646281231250,0.2411806,43458.0,43455.0,0.00014149]
["bitfinex","BTCUSD",1646281231450,0.2411806,43458.0,43449.0,0.1128]
["bitfinex","BTCUSD",1646281231696,0.6,43456.0,43442.0,0.01]
["bitfinex","BTCUSD",1646281231895,0.057582,43453.0,43442.0,0.01]
["bitfinex","BTCUSD",1646281232098,0.17274385,43453.0,43442.0,0.01]
["bitfinex","BTCUSD",1646281232294,0.21551489,43445.0,43442.0,0.01]
["bitfinex","BTCUSD",1646281232494,0.17374385,43453.0,43443.0,0.3556]
["bitfinex","BTCUSD",1646281232698,0.17374385,43453.0,43443.0,0.16856434]
["bitfinex","BTCUSD",1646281232699,0.001,43453.0,43443.0,0.16856434]
["bitfinex","BTCUSD",1646281232897,0.001,43453.0,43452.0,0.19134868]
["bitfinex","BTCUSD",1646281233495,0.23541375,43453.0,43452.0,0.19134868]
["bitfinex","BTCUSD",1646281233696,0.23541375,43453.0,43444.0,0.3]
["bitfinex","BTCUSD",1646281233897,0.23441375,43453.0,43444.0,0.3]
["bitfinex","BTCUSD",1646281234596,0.23441375,43453.0,43444.0,0.304]
["bitfinex","BTCUSD",1646281234795,0.23441375,43453.0,43446.0,0.21195295]
["bitfinex","BTCUSD",1646281235200,0.23441375,43453.0,43446.0,0.21211165]
["bitfinex","BTCUSD",1646281235832,0.23441375,43453.0,43448.0,0.1916209]
["bitfinex","BTCUSD",1646281236232,0.23441375,43453.0,43446.0,0.21195295]
["bitfinex","BTCUSD",1646281236430,0.23441375,43453.0,43448.0,0.0001587]
["bitfinex","BTCUSD",1646281236631,0.05757548,43456.0,43448.0,0.0021587]
["bitfinex","BTCUSD",1646281237433,0.05693946,43456.0,43448.0,0.002]
["bitfinex","BTCUSD",1646281237736,0.138184,43457.0,43453.0,0.1934165]
["bitfinex","BTCUSD",1646281237737,0.057577,43457.0,43453.0,0.1934165]
["bitfinex","BTCUSD",1646281237932,0.057566,43461.0,43453.0,0.1934165]
["bitfinex","BTCUSD",1646281238532,0.057566,43461.0,43454.0,0.17383364]
["bitfinex","BTCUSD",1646281238733,0.2689599,43459.0,43455.0,0.3]
["bitfinex","BTCUSD",1646281238933,0.2689599,43459.0,43453.0,0.003]
["bitfinex","BTCUSD",1646281239825,0.38411446,43459.0,43442.0,0.31]
["bitfinex","BTCUSD",1646281240022,0.057581,43454.0,43452.0,0.00014396]
["bitfinex","BTCUSD",1646281241022,0.057581,43454.0,43448.0,0.27283951]
["bitfinex","BTCUSD",1646281241224,0.057581,43454.0,43451.0,0.00014396]
["bitfinex","BTCUSD",1646281241225,0.25941945,43452.0,43451.0,0.00014396]
["bitfinex","BTCUSD",1646281241426,0.11515943,43454.0,43451.0,0.00014396]
["bitfinex","BTCUSD",1646281241828,0.05757843,43454.0,43451.0,0.00014396]
["bitfinex","BTCUSD",1646281242229,0.05757843,43454.0,43444.0,0.20299716]
["bitfinex","BTCUSD",1646281242430,0.25310323,43450.0,43446.0,0.28435409]
["bitfinex","BTCUSD",1646281242628,0.115153,43453.0,43446.0,0.28535409]
["bitfinex","BTCUSD",1646281243044,0.11715443,43454.0,43447.0,0.3556]
["bitfinex","BTCUSD",1646281243045,0.002,43454.0,43447.0,0.3556]
["bitfinex","BTCUSD",1646281243241,0.002,43454.0,43448.0,0.3]
["bitfinex","BTCUSD",1646281243638,0.002,43454.0,43451.0,0.25]
["bitfinex","BTCUSD",1646281243838,0.25605495,43463.0,43453.0,0.74221299]
["bitfinex","BTCUSD",1646281244040,0.115123,43464.0,43461.0,0.15898762]
["bitfinex","BTCUSD",1646281245238,0.115123,43464.0,43463.0,0.27046178]
["bitfinex","BTCUSD",1646281245438,0.115123,43464.0,43463.0,0.57046178]
["bitfinex","BTCUSD",1646281245641,0.115123,43464.0,43463.0,0.27046178]
["bitfinex","BTCUSD",1646281246038,0.057557,43465.0,43463.0,0.27046178]
["bitfinex","BTCUSD",1646281246241,0.10988339,43474.0,43464.0,0.6556]
["bitfinex","BTCUSD",1646281246242,0.00014905,43469.0,43464.0,0.6556]
["bitfinex","BTCUSD",1646281246441,0.00014905,43469.0,43468.0,0.17642275]
["bitfinex","BTCUSD",1646281246696,0.00014905,43469.0,43468.0,0.83202275]
["bitfinex","BTCUSD",1646281246898,0.00014905,43469.0,43468.0,0.53202275]
["bitfinex","BTCUSD",1646281247097,0.057544,43473.0,43468.0,0.53202275]
["bitfinex","BTCUSD",1646281247298,0.00015003,43471.0,43470.0,0.19008285]
["bitfinex","BTCUSD",1646281247498,0.00015003,43471.0,43470.0,0.20365533]
["bitfinex","BTCUSD",1646281247699,0.00015003,43471.0,43464.0,0.45858831]
["bitfinex","BTCUSD",1646281247897,0.00015003,43471.0,43465.0,0.3556]
["bitfinex","BTCUSD",1646281248299,0.057544,43473.0,43465.0,0.3556]
["bitfinex","BTCUSD",1646281248497,0.0001107,43470.0,43468.0,0.3556]
["bitfinex","BTCUSD",1646281248698,0.0001107,43470.0,43466.0,0.17054447]
["bitfinex","BTCUSD",1646281248997,0.0001107,43470.0,43468.0,0.3556]
["bitfinex","BTCUSD",1646281249198,0.0001107,43470.0,43467.0,0.3]
["bitfinex","BTCUSD",1646281249398,0.0001107,43470.0,43468.0,0.3556]
["bitfinex","BTCUSD",1646281249597,0.057544,43473.0,43467.0,0.3]
["bitfinex","BTCUSD",1646281249897,0.0001107,43471.0,43467.0,0.3]
["bitfinex","BTCUSD",1646281250531,0.0001107,43471.0,43467.0,0.305]
["bitfinex","BTCUSD",1646281250737,0.057544,43473.0,43467.0,0.305]
["bitfinex","BTCUSD",1646281250935,0.00015861,43471.0,43467.0,0.305]
["bitfinex","BTCUSD",1646281251132,0.00015861,43471.0,43468.0,0.1689668]
["bitfinex","BTCUSD",1646281251432,0.00015861,43471.0,43467.0,0.305]
["bitfinex","BTCUSD",1646281251831,0.057544,43473.0,43467.0,0.305]
["bitfinex","BTCUSD",1646281252036,0.057544,43473.0,43467.0,0.3]
["bitfinex","BTCUSD",1646281252233,0.00015861,43471.0,43468.0,0.17006537]
["bitfinex","BTCUSD",1646281253035,0.057544,43473.0,43468.0,0.17006537]
["bitfinex","BTCUSD",1646281253438,0.0001586,43472.0,43467.0,0.305]
["bitfinex","BTCUSD",1646281253835,0.0001586,43472.0,43467.0,0.3]
["bitfinex","BTCUSD",1646281254282,0.057544,43473.0,43467.0,0.3]
["bitfinex","BTCUSD",1646281254480,0.057544,43473.0,43470.0,0.16540912]
["bitfinex","BTCUSD",1646281254481,0.0001586,43472.0,43470.0,0.16540912]
["bitfinex","BTCUSD",1646281254681,0.0001586,43472.0,43467.0,0.3]
["bitfinex","BTCUSD",1646281255580,0.057544,43473.0,43467.0,0.3]
["bitfinex","BTCUSD",1646281255780,0.00015321,43472.0,43467.0,0.3]
["bitfinex","BTCUSD",1646281256783,0.057544,43473.0,43467.0,0.3]
["bitfinex","BTCUSD",1646281256984,0.00015321,43472.0,43467.0,0.3]
["bitfinex","BTCUSD",1646281257186,0.00015321,43472.0,43468.0,0.21355672]
["bitfinex","BTCUSD",1646281257386,0.00015321,43472.0,43470.0,0.20598225]
["bitfinex","BTCUSD",1646281257833,0.057544,43473.0,43470.0,0.20598225]
["bitfinex","BTCUSD",1646281258234,0.05769721,43473.0,43470.0,0.20598225]
["bitfinex","BTCUSD",1646281258643,0.05769721,43473.0,43470.0,0.20998225]
["bitfinex","BTCUSD",1646281259038,0.05769721,43473.0,43471.0,0.3]
["bitfinex","BTCUSD",1646281259237,0.057537,43477.0,43471.0,0.3]
["bitfinex","BTCUSD",1646281259436,0.00014904,43474.0,43471.0,0.3]
["bitfinex","BTCUSD",1646281259636,0.00014904,43474.0,43473.0,0.17381725]
["bitfinex","BTCUSD",1646281259836,0.00014904,43474.0,43471.0,0.3]
["bitfinex","BTCUSD",1646281260243,0.30431898,43477.0,43468.0,0.3]
["bitfinex","BTCUSD",1646281260244,0.057537,43477.0,43468.0,0.3]
["bitfinex","BTCUSD",1646281260640,0.00014904,43475.0,43468.0,0.3]
["bitfinex","BTCUSD",1646281260939,0.00014904,43475.0,43468.0,0.51231291]
["bitfinex","BTCUSD",1646281261143,0.00014904,43475.0,43469.0,0.18976587]
["bitfinex","BTCUSD",1646281261580,0.057537,43477.0,43469.0,0.18976587]
["bitfinex","BTCUSD",1646281261781,0.00014904,43474.0,43469.0,0.18976587]
["bitfinex","BTCUSD",1646281262783,0.057537,43477.0,43469.0,0.18976587]
["bitfinex","BTCUSD",1646281262981,0.00014998,43474.0,43469.0,0.18976587]
["bitfinex","BTCUSD",1646281263180,0.00014998,43474.0,43468.0,0.51231291]
["bitfinex","BTCUSD",1646281263983,0.057537,43477.0,43468.0,0.51231291]
["bitfinex","BTCUSD",1646281264183,0.05769298,43473.0,43470.0,0.1865317]
["bitfinex","BTCUSD",1646281264385,0.05769298,43473.0,43471.0,0.22012783]
["bitfinex","BTCUSD",1646281265085,0.057543,43473.0,43471.0,0.22012783]
["bitfinex","BTCUSD",1646281265740,0.057543,43473.0,43472.0,0.3556]
["bitfinex","BTCUSD",1646281266140,0.057543,43473.0,43471.0,0.22012783]
["bitfinex","BTCUSD",1646281266348,0.057543,43473.0,43472.0,0.6556]
["bitfinex","BTCUSD",1646281266641,0.00014976,43475.0,43472.0,0.303]
["bitfinex","BTCUSD",1646281267441,0.057534,43477.0,43473.0,0.3556]
["bitfinex","BTCUSD",1646281268041,0.00014976,43476.0,43473.0,0.3556]
["bitfinex","BTCUSD",1646281268641,0.057534,43477.0,43472.0,0.3]
["bitfinex","BTCUSD",1646281268946,0.05768376,43477.0,43471.0,0.22012783]
["bitfinex","BTCUSD",1646281269205,0.05768376,43477.0,43468.0,0.37490122]
["bitfinex","BTCUSD",1646281269206,0.25871805,43476.0,43468.0,0.004]
["bitfinex","BTCUSD",1646281269604,0.30491805,43476.0,43468.0,0.004]
["bitfinex","BTCUSD",1646281269803,0.30491805,43476.0,43467.0,0.1376]
["bitfinex","BTCUSD",1646281270204,0.27953899,43468.0,43467.0,0.0198]
["bitfinex","BTCUSD",1646281270407,0.27953899,43468.0,43467.0,0.0148]
["bitfinex","BTCUSD",1646281270605,0.27953899,43468.0,43467.0,0.0158]
["bitfinex","BTCUSD",1646281272005,0.27953899,43468.0,43467.0,0.0148]
["bitfinex","BTCUSD",1646281272305,0.27923027,43468.0,43467.0,0.0148]
["bitfinex","BTCUSD",1646281272704,0.28223027,43468.0,43467.0,0.0148]
["bitfinex","BTCUSD",1646281273848,0.27923027,43468.0,43467.0,0.0148]
["bitfinex","BTCUSD",1646281274649,0.28223027,43468.0,43467.0,0.0148]
["bitfinex","BTCUSD",1646281275449,0.38223027,43468.0,43467.0,0.0148]
["bitfinex","BTCUSD",1646281275950,0.37923027,43468.0,43467.0,0.0148]
["bitfinex","BTCUSD",1646281276688,0.38223027,43468.0,43467.0,0.0148]
["bitfinex","BTCUSD",1646281277994,0.37923027,43468.0,43467.0,0.0148]
["bitfinex","BTCUSD",1646281278590,0.38223027,43468.0,43467.0,0.0148]
["bitfinex","BTCUSD",1646281280648,0.97303,43467.0,43457.0,0.115]
["bitfinex","BTCUSD",1646281280846,0.080605,43465.0,43452.0,0.00014191]
["bitfinex","BTCUSD",1646281281047,0.06923,43464.0,43452.0,0.00014191]
["bitfinex","BTCUSD",1646281281649,0.28508629,43456.0,43452.0,0.00014191]
["bitfinex","BTCUSD",1646281281850,0.28508629,43456.0,43450.0,0.3]
["bitfinex","BTCUSD",1646281281851,0.34266429,43456.0,43450.0,0.3]
["bitfinex","BTCUSD",1646281282051,0.34266429,43456.0,43447.0,0.2213]
["bitfinex","BTCUSD",1646281282648,0.05757706,43455.0,43448.0,0.22142438]
["bitfinex","BTCUSD",1646281282946,0.05757706,43455.0,43447.0,0.4174414]
["bitfinex","BTCUSD",1646281283147,0.05757706,43455.0,43447.0,0.2213]
["bitfinex","BTCUSD",1646281284202,0.05757706,43455.0,43447.0,0.37794246]
["bitfinex","BTCUSD",1646281284605,0.05857706,43455.0,43447.0,0.37794246]
["bitfinex","BTCUSD",1646281285002,0.001,43455.0,43454.0,0.25615301]
["bitfinex","BTCUSD",1646281285405,0.001,43455.0,43454.0,0.4577726]
["bitfinex","BTCUSD",1646281286004,0.053578,43456.0,43454.0,0.4577726]
["bitfinex","BTCUSD",1646281286606,0.053578,43456.0,43454.0,0.4587726]
["bitfinex","BTCUSD",1646281286805,0.053578,43456.0,43454.0,0.001]
["bitfinex","BTCUSD",1646281288048,0.053578,43456.0,43452.0,0.25494076]
["bitfinex","BTCUSD",1646281288747,0.053578,43456.0,43452.0,0.25794076]
["bitfinex","BTCUSD",1646281289147,0.053578,43456.0,43452.0,0.003]
["bitfinex","BTCUSD",1646281289349,0.053578,43456.0,43452.0,0.00314428]
["bitfinex","BTCUSD",1646281289948,0.053578,43456.0,43452.0,0.00014428]
["bitfinex","BTCUSD",1646281290349,0.053578,43456.0,43447.0,0.2213]
["bitfinex","BTCUSD",1646281290549,0.053578,43456.0,43452.0,0.00013944]
["bitfinex","BTCUSD",1646281290748,0.053578,43456.0,43452.0,0.00213944]
["bitfinex","BTCUSD",1646281291448,0.053578,43456.0,43452.0,0.002]
["bitfinex","BTCUSD",1646281291696,0.264477,43455.0,43452.0,0.00213944]
["bitfinex","BTCUSD",1646281291899,0.053578,43456.0,43452.0,0.00013944]
["bitfinex","BTCUSD",1646281292695,0.053578,43456.0,43452.0,0.002]
["bitfinex","BTCUSD",1646281292897,0.053578,43456.0,43452.0,0.00213944]
["bitfinex","BTCUSD",1646281293297,0.157564,43460.0,43452.0,0.00213944]
["bitfinex","BTCUSD",1646281293498,0.057564,43460.0,43452.0,0.00213944]
["bitfinex","BTCUSD",1646281293897,0.057564,43460.0,43451.0,0.2746063]
["bitfinex","BTCUSD",1646281294098,0.057564,43460.0,43452.0,0.00012729]
["bitfinex","BTCUSD",1646281294297,0.057564,43460.0,43459.0,0.1640813]
["bitfinex","BTCUSD",1646281294699,0.15748367,43464.0,43459.0,0.1640813]
["bitfinex","BTCUSD",1646281294700,0.19201167,43464.0,43459.0,0.1640813]
["bitfinex","BTCUSD",1646281294900,0.09201167,43464.0,43459.0,0.1640813]
["bitfinex","BTCUSD",1646281295340,0.318083,43464.0,43459.0,0.37349644]
["bitfinex","BTCUSD",1646281296240,0.318083,43464.0,43452.0,0.118]
["bitfinex","BTCUSD",1646281296444,0.618083,43464.0,43452.0,0.11812729]
["bitfinex","BTCUSD",1646281296640,0.619083,43464.0,43454.0,0.002]
["bitfinex","BTCUSD",1646281296841,0.09301167,43464.0,43454.0,0.002]
["bitfinex","BTCUSD",1646281297243,0.09301167,43464.0,43456.0,0.17277673]
["bitfinex","BTCUSD",1646281297841,0.09201167,43464.0,43462.0,0.25583276]
["bitfinex","BTCUSD",1646281298043,0.09201167,43464.0,43458.0,0.21279539]
["bitfinex","BTCUSD",1646281298443,0.09201167,43464.0,43456.0,0.17277673]
["bitfinex","BTCUSD",1646281298743,0.059558,43464.0,43456.0,0.17277673]
["bitfinex","BTCUSD",1646281299195,0.059558,43464.0,43457.0,0.24445613]
["bitfinex","BTCUSD",1646281299392,0.059558,43464.0,43456.0,0.16673872]
["bitfinex","BTCUSD",1646281299598,0.059558,43464.0,43453.0,0.003]
["bitfinex","BTCUSD",1646281299790,0.359558,43464.0,43453.0,0.003]
["bitfinex","BTCUSD",1646281299994,0.380588,43464.0,43452.0,0.118]
["bitfinex","BTCUSD",1646281300192,0.380588,43464.0,43452.0,0.11813045]
["bitfinex","BTCUSD",1646281300391,0.380588,43464.0,43452.0,0.37999616]
["bitfinex","BTCUSD",1646281300392,0.21288799,43457.0,43452.0,0.37999616]
["bitfinex","BTCUSD",1646281300594,0.21288799,43457.0,43452.0,0.26199616]
["bitfinex","BTCUSD",1646281300595,0.27045999,43457.0,43452.0,0.26199616]
["bitfinex","BTCUSD",1646281300789,0.27045999,43457.0,43452.0,0.00013045]
["bitfinex","BTCUSD",1646281300990,0.057572,43457.0,43452.0,0.00013045]
["bitfinex","BTCUSD",1646281301290,0.057572,43457.0,43452.0,0.00012974]
["bitfinex","BTCUSD",1646281301490,0.115148,43457.0,43452.0,0.00012974]
["bitfinex","BTCUSD",1646281301690,0.057572,43457.0,43452.0,0.00012974]
["bitfinex","BTCUSD",1646281302090,0.05757673,43456.0,43452.0,0.00012974]
["bitfinex","BTCUSD",1646281302292,0.05757673,43456.0,43448.0,0.42180154]
["bitfinex","BTCUSD",1646281302593,0.05957673,43456.0,43452.0,0.00012974]
["bitfinex","BTCUSD",1646281303636,0.21850041,43454.0,43448.0,0.42180154]
["bitfinex","BTCUSD",1646281303836,0.05757673,43456.0,43452.0,0.00012974]
["bitfinex","BTCUSD",1646281304337,0.35757673,43456.0,43452.0,0.00012974]
["bitfinex","BTCUSD",1646281304537,0.42680673,43456.0,43452.0,0.00012974]
["bitfinex","BTCUSD",1646281304738,0.02303,43455.0,43447.0,0.2213]
["bitfinex","BTCUSD",1646281304938,0.40677673,43456.0,43452.0,0.0001299]
["bitfinex","BTCUSD",1646281305638,0.42980673,43456.0,43452.0,0.0001299]
["bitfinex","BTCUSD",1646281305837,0.42680673,43456.0,43447.0,0.2213]
["bitfinex","BTCUSD",1646281306039,0.02303,43455.0,43447.0,0.2213]
["bitfinex","BTCUSD",1646281306236,0.40377673,43456.0,43452.0,0.0001299]
["bitfinex","BTCUSD",1646281306689,0.002,43455.0,43452.0,0.0001299]
["bitfinex","BTCUSD",1646281307089,0.02503,43455.0,43447.0,0.2213]
["bitfinex","BTCUSD",1646281307491,0.02503,43455.0,43448.0,0.20755066]
["bitfinex","BTCUSD",1646281307794,0.28338649,43452.0,43448.0,0.21648238]
["bitfinex","BTCUSD",1646281308193,0.057576,43452.0,43448.0,0.21648238]
["bitfinex","BTCUSD",1646281308592,0.057576,43452.0,43448.0,0.21661225]
["bitfinex","BTCUSD",1646281308992,0.057576,43452.0,43448.0,0.00012987]
["bitfinex","BTCUSD",1646281309594,0.057576,43452.0,43445.0,0.1244]
["bitfinex","BTCUSD",1646281309896,0.057576,43452.0,43448.0,0.00012987]
["bitfinex","BTCUSD",1646281310732,0.057576,43452.0,43447.0,0.24497468]
["bitfinex","BTCUSD",1646281310933,6.175e-05,43448.0,43447.0,0.24497468]
["bitfinex","BTCUSD",1646281311134,6.175e-05,43448.0,43445.0,0.1244]
["bitfinex","BTCUSD",1646281312134,6.175e-05,43448.0,43446.0,0.27182851]
["bitfinex","BTCUSD",1646281312531,6.175e-05,43448.0,43445.0,0.1244]
["bitfinex","BTCUSD",1646281313732,6.175e-05,43448.0,43446.0,0.3556]
["bitfinex","BTCUSD",1646281314190,6.175e-05,43448.0,43447.0,0.18578047]
["bitfinex","BTCUSD",1646281314391,6.175e-05,43448.0,43447.0,0.74616878]
["bitfinex","BTCUSD",1646281314891,6.175e-05,43448.0,43447.0,0.87556617]
["bitfinex","BTCUSD",1646281315890,6.175e-05,43448.0,43447.0,0.87545935]
["bitfinex","BTCUSD",1646281316690,6.175e-05,43448.0,43447.0,0.88145935]
["bitfinex","BTCUSD",1646281318135,6.175e-05,43448.0,43447.0,0.87545935]
["bitfinex","BTCUSD",1646281319735,6.175e-05,43448.0,43447.0,1.57205935]
["bitfinex","BTCUSD",1646281320034,6.175e-05,43448.0,43447.0,0.87545935]
["bitfinex","BTCUSD",1646281320639,6.175e-05,43448.0,43447.0,1.57205935]
["bitfinex","BTCUSD",1646281320836,6.175e-05,43448.0,43447.0,0.87545935]
["bitfinex","BTCUSD",1646281321438,6.175e-05,43448.0,43447.0,1.57205935]
["bitfinex","BTCUSD",1646281322086,6.175e-05,43448.0,43447.0,0.87545935]
["bitfinex","BTCUSD",1646281323887,6.175e-05,43448.0,43447.0,0.88145935]
["bitfinex","BTCUSD",1646281325087,6.175e-05,43448.0,43447.0,0.87545935]
["bitfinex","BTCUSD",1646281325334,6.175e-05,43448.0,43447.0,1.57205935]
["bitfinex","BTCUSD",1646281325540,6.175e-05,43448.0,43447.0,1.67205935]
["bitfinex","BTCUSD",1646281326037,6.175e-05,43448.0,43447.0,1.67905935]
["bitfinex","BTCUSD",1646281327137,6.175e-05,43448.0,43447.0,1.67205935]
["bitfinex","BTCUSD",1646281327736,6.175e-05,43448.0,43447.0,0.97545935]
["bitfinex","BTCUSD",1646281327937,6.175e-05,43448.0,43447.0,1.67205935]
["bitfinex","BTCUSD",1646281329985,6.175e-05,43448.0,43447.0,1.67905935]
["bitfinex","BTCUSD",1646281331189,6.175e-05,43448.0,43447.0,1.67205935]
["bitfinex","BTCUSD",1646281335455,6.175e-05,43448.0,43447.0,1.82205935]
["bitfinex","BTCUSD",1646281336696,6.175e-05,43448.0,43447.0,1.21645935]
["bitfinex","BTCUSD",1646281336890,6.175e-05,43448.0,43447.0,1.57205935]
["bitfinex","BTCUSD",1646281337993,6.175e-05,43448.0,43447.0,1.67205935]
["bitfinex","BTCUSD",1646281339395,6.175e-05,43448.0,43447.0,0.97545935]
["bitfinex","BTCUSD",1646281340364,6.175e-05,43448.0,43447.0,0.95242935]
["bitfinex","BTCUSD",1646281342060,6.175e-05,43448.0,43447.0,0.95842935]
["bitfinex","BTCUSD",1646281342456,6.175e-05,43448.0,43447.0,1.67805935]
["bitfinex","BTCUSD",1646281342860,6.175e-05,43448.0,43447.0,1.90615702]
["bitfinex","BTCUSD",1646281343058,6.175e-05,43448.0,43447.0,1.9061477]
["bitfinex","BTCUSD",1646281343257,0.1677,43469.0,43458.0,0.15848149]
["bitfinex","BTCUSD",1646281343458,0.00013561,43469.0,43468.0,0.16178247]
["bitfinex","BTCUSD",1646281343663,0.00013561,43469.0,43468.0,0.92374986]
["bitfinex","BTCUSD",1646281343863,0.00013561,43469.0,43468.0,0.62374986]
["bitfinex","BTCUSD",1646281344095,0.00013561,43469.0,43468.0,0.62574986]
["bitfinex","BTCUSD",1646281344496,0.001,43474.0,43468.0,0.27014986]
["bitfinex","BTCUSD",1646281344699,0.00013565,43471.0,43468.0,0.16378247]
["bitfinex","BTCUSD",1646281344898,0.00013565,43471.0,43470.0,0.46196739]
["bitfinex","BTCUSD",1646281345199,0.00013565,43471.0,43470.0,0.3556]
["bitfinex","BTCUSD",1646281345696,0.2770524,43477.0,43470.0,0.3556]
["bitfinex","BTCUSD",1646281345897,0.00013565,43473.0,43469.0,0.3]
["bitfinex","BTCUSD",1646281346098,0.00013565,43473.0,43470.0,0.3596]
["bitfinex","BTCUSD",1646281346900,0.41967,43480.0,43476.0,0.21867841]
["bitfinex","BTCUSD",1646281347098,0.42021252,43480.0,43476.0,0.21867841]
["bitfinex","BTCUSD",1646281347499,0.29728252,43480.0,43476.0,0.21867841]
["bitfinex","BTCUSD",1646281347698,0.20304103,43478.0,43473.0,0.24691614]
["bitfinex","BTCUSD",1646281347943,0.057546,43476.0,43466.0,0.4699]
["bitfinex","BTCUSD",1646281348342,0.057546,43476.0,43466.0,0.1699]
["bitfinex","BTCUSD",1646281348744,0.080576,43476.0,43467.0,0.21518975]
["bitfinex","BTCUSD",1646281349146,0.080576,43476.0,43467.0,0.51518975]
["bitfinex","BTCUSD",1646281349345,0.00013565,43474.0,43467.0,0.51518975]
["bitfinex","BTCUSD",1646281349545,0.00013565,43474.0,43469.0,0.15619039]
["bitfinex","BTCUSD",1646281349747,0.00013565,43474.0,43467.0,0.3]
["bitfinex","BTCUSD",1646281349945,0.00013565,43474.0,43467.0,0.306]
["bitfinex","BTCUSD",1646281350345,0.22607103,43478.0,43467.0,0.306]
["bitfinex","BTCUSD",1646281350745,0.00013565,43473.0,43468.0,0.3556]
["bitfinex","BTCUSD",1646281350946,0.00013565,43473.0,43467.0,0.306]
["bitfinex","BTCUSD",1646281351147,0.00013565,43473.0,43468.0,0.057541]
["bitfinex","BTCUSD",1646281351590,0.05284787,43476.0,43466.0,0.31366983]
["bitfinex","BTCUSD",1646281351794,0.05284787,43476.0,43466.0,0.1237]
["bitfinex","BTCUSD",1646281351795,0.00013565,43473.0,43466.0,0.1237]
["bitfinex","BTCUSD",1646281352592,0.00013565,43473.0,43468.0,0.16744318]
["bitfinex","BTCUSD",1646281352794,0.057549,43474.0,43468.0,0.16744318]
["bitfinex","BTCUSD",1646281352993,0.00013565,43472.0,43467.0,0.3]
["bitfinex","BTCUSD",1646281353193,0.00013565,43472.0,43466.0,0.5220734]
["bitfinex","BTCUSD",1646281353995,0.057549,43474.0,43467.0,0.48796741]
["bitfinex","BTCUSD",1646281354196,0.00013565,43471.0,43467.0,0.48796741]
["bitfinex","BTCUSD",1646281354399,0.00013565,43471.0,43468.0,0.3556]
["bitfinex","BTCUSD",1646281355344,0.057549,43474.0,43468.0,0.16499336]
["bitfinex","BTCUSD",1646281355546,0.00013565,43472.0,43468.0,0.3556]
["bitfinex","BTCUSD",1646281355746,0.00013565,43472.0,43468.0,0.41314]
["bitfinex","BTCUSD",1646281356147,0.00013565,43472.0,43468.0,0.41814]
["bitfinex","BTCUSD",1646281356349,0.057543,43478.0,43468.0,0.06254]
["bitfinex","BTCUSD",1646281356748,0.00013565,43472.0,43468.0,0.06254]
["bitfinex","BTCUSD",1646281357149,0.00013565,43472.0,43468.0,0.005]
["bitfinex","BTCUSD",1646281357350,0.2468608,43472.0,43467.0,0.3]
["bitfinex","BTCUSD",1646281357648,0.05267826,43476.0,43467.0,0.54865995]
["bitfinex","BTCUSD",1646281357848,0.057543,43478.0,43467.0,0.3]
["bitfinex","BTCUSD",1646281357849,7.268e-05,43472.0,43467.0,0.3]
["bitfinex","BTCUSD",1646281358050,7.268e-05,43472.0,43468.0,0.3556]
["bitfinex","BTCUSD",1646281358250,7.268e-05,43472.0,43467.0,0.3]
["bitfinex","BTCUSD",1646281358449,7.268e-05,43472.0,43467.0,1.15121025]
["bitfinex","BTCUSD",1646281358849,0.057543,43478.0,43467.0,1.15121025]
["bitfinex","BTCUSD",1646281359089,0.057543,43478.0,43469.0,0.20939633]
["bitfinex","BTCUSD",1646281359289,0.27557385,43476.0,43471.0,1.09040265]
["bitfinex","BTCUSD",1646281359495,0.057543,43478.0,43471.0,1.09040265]
["bitfinex","BTCUSD",1646281360095,0.058543,43478.0,43471.0,1.09040265]
["bitfinex","BTCUSD",1646281360790,0.001,43478.0,43471.0,1.09040265]
["bitfinex","BTCUSD",1646281361391,0.27858098,43479.0,43471.0,1.09040265]
["bitfinex","BTCUSD",1646281361789,0.27858098,43479.0,43471.0,0.23532115]
["bitfinex","BTCUSD",1646281362291,0.057543,43478.0,43469.0,0.20939633]
["bitfinex","BTCUSD",1646281362692,0.00015835,43477.0,43469.0,0.20939633]
["bitfinex","BTCUSD",1646281362965,0.00015835,43477.0,43467.0,0.3]
["bitfinex","BTCUSD",1646281363165,0.25359481,43472.0,43467.0,0.52368096]
["bitfinex","BTCUSD",1646281363365,0.25359481,43472.0,43468.0,0.3556]
["bitfinex","BTCUSD",1646281363564,0.057543,43478.0,43468.0,0.3556]
["bitfinex","BTCUSD",1646281363765,0.057543,43478.0,43468.0,0.20561986]
["bitfinex","BTCUSD",1646281363966,0.00015835,43472.0,43468.0,0.20561986]
["bitfinex","BTCUSD",1646281364570,0.00015835,43472.0,43469.0,0.20885267]
["bitfinex","BTCUSD",1646281364767,0.2392,43480.0,43470.0,0.3]
["bitfinex","BTCUSD",1646281365167,0.00015835,43472.0,43470.0,0.3]
["bitfinex","BTCUSD",1646281366071,0.2392,43480.0,43471.0,0.3556]
["bitfinex","BTCUSD",1646281366269,0.2392,43480.0,43472.0,0.3556]
["bitfinex","BTCUSD",1646281366270,0.00015835,43473.0,43472.0,0.3556]
["bitfinex","BTCUSD",1646281366468,0.00015835,43473.0,43472.0,0.6556]
["bitfinex","BTCUSD",1646281366690,0.00015835,43473.0,43472.0,0.7556]
["bitfinex","BTCUSD",1646281366894,0.00015835,43473.0,43472.0,0.8018]
["bitfinex","BTCUSD",1646281367290,0.00092847,43481.0,43472.0,0.8018]
["bitfinex","BTCUSD",1646281367596,0.00154985,43481.0,43479.0,0.15760715]
["bitfinex","BTCUSD",1646281367790,0.00154985,43481.0,43480.0,0.3]
["bitfinex","BTCUSD",1646281367991,0.00154985,43481.0,43479.0,0.15760715]
["bitfinex","BTCUSD",1646281368392,0.00092847,43481.0,43477.0,0.3556]
["bitfinex","BTCUSD",1646281369394,0.00092847,43481.0,43474.0,0.3556]
["bitfinex","BTCUSD",1646281369598,0.00092847,43481.0,43476.0,0.28155834]
["bitfinex","BTCUSD",1646281369795,0.00092847,43481.0,43473.0,0.63034242]
["bitfinex","BTCUSD",1646281369796,0.00108383,43481.0,43473.0,0.63034242]
["bitfinex","BTCUSD",1646281369996,0.00108383,43481.0,43474.0,0.3556]
["bitfinex","BTCUSD",1646281370344,0.05862483,43481.0,43474.0,0.3556]
["bitfinex","BTCUSD",1646281370548,0.05862483,43481.0,43473.0,0.4164]
["bitfinex","BTCUSD",1646281370744,0.05862483,43481.0,43473.0,0.1164]
["bitfinex","BTCUSD",1646281370745,0.05846947,43481.0,43473.0,0.1164]
["bitfinex","BTCUSD",1646281370944,0.26388984,43475.0,43473.0,0.1164]
["bitfinex","BTCUSD",1646281371144,0.26388984,43475.0,43470.0,0.2365]
["bitfinex","BTCUSD",1646281371350,0.057548,43476.0,43470.0,0.2365]
["bitfinex","BTCUSD",1646281371546,0.02317828,43480.0,43470.0,0.5365]
["bitfinex","BTCUSD",1646281371845,0.00014828,43480.0,43470.0,0.71802209]
["bitfinex","BTCUSD",1646281372045,0.00092847,43481.0,43470.0,0.5365]
["bitfinex","BTCUSD",1646281372348,0.00014829,43477.0,43470.0,0.5365]
["bitfinex","BTCUSD",1646281372544,0.22091998,43477.0,43470.0,0.5365]
["bitfinex","BTCUSD",1646281372944,0.00014829,43477.0,43470.0,0.69363668]
["bitfinex","BTCUSD",1646281373344,0.05847047,43481.0,43470.0,0.69363668]
["bitfinex","BTCUSD",1646281373547,0.00014829,43476.0,43470.0,0.69363668]
["bitfinex","BTCUSD",1646281373945,0.00014829,43476.0,43470.0,0.2365]
["bitfinex","BTCUSD",1646281374392,0.05847047,43481.0,43470.0,0.2365]
["bitfinex","BTCUSD",1646281374794,0.00014988,43475.0,43470.0,0.2365]
["bitfinex","BTCUSD",1646281375096,0.00014988,43475.0,43473.0,0.1890165]
["bitfinex","BTCUSD",1646281375295,0.00014988,43475.0,43470.0,0.2365]
["bitfinex","BTCUSD",1646281375696,0.05847047,43481.0,43470.0,0.2365]
["bitfinex","BTCUSD",1646281375994,0.00014988,43475.0,43471.0,0.3]
["bitfinex","BTCUSD",1646281376195,0.00014988,43475.0,43472.0,0.18648564]
["bitfinex","BTCUSD",1646281376797,0.28731331,43479.0,43470.0,0.5365]
["bitfinex","BTCUSD",1646281377096,0.00014988,43476.0,43470.0,0.5365]
["bitfinex","BTCUSD",1646281377700,0.00014988,43476.0,43475.0,0.16478623]
["bitfinex","BTCUSD",1646281377941,0.00014988,43476.0,43471.0,0.057536]
["bitfinex","BTCUSD",1646281378139,0.02303,43480.0,43471.0,0.057536]
["bitfinex","BTCUSD",1646281378340,0.00013464,43478.0,43471.0,0.05741817]
["bitfinex","BTCUSD",1646281378739,0.00013464,43478.0,43472.0,0.21084405]
["bitfinex","BTCUSD",1646281378941,0.00013464,43478.0,43472.0,0.40887465]
["bitfinex","BTCUSD",1646281379340,0.02303,43480.0,43472.0,0.40887465]
["bitfinex","BTCUSD",1646281379540,0.00092847,43481.0,43472.0,0.40887465]
["bitfinex","BTCUSD",1646281379541,0.00013464,43477.0,43472.0,0.40887465]
["bitfinex","BTCUSD",1646281379839,0.00013464,43477.0,43472.0,0.1980306]
["bitfinex","BTCUSD",1646281380040,0.00013464,43477.0,43472.0,0.2020306]
["bitfinex","BTCUSD",1646281380442,0.00092847,43481.0,43472.0,0.2020306]
["bitfinex","BTCUSD",1646281380646,0.00013464,43477.0,43473.0,0.3]
["bitfinex","BTCUSD",1646281381735,0.00092847,43481.0,43473.0,0.3]
["bitfinex","BTCUSD",1646281381937,0.00113472,43477.0,43476.0,0.28738196]
["bitfinex","BTCUSD",1646281382135,0.00113472,43477.0,43473.0,0.3]
["bitfinex","BTCUSD",1646281382738,0.00113472,43477.0,43471.0,0.1173]
["bitfinex","BTCUSD",1646281382942,0.001,43477.0,43471.0,0.1173]
["bitfinex","BTCUSD",1646281383140,0.05868171,43477.0,43471.0,0.34691002]
["bitfinex","BTCUSD",1646281383342,0.05768171,43477.0,43471.0,0.22961002]
["bitfinex","BTCUSD",1646281384141,0.057546,43477.0,43471.0,0.22961002]
["bitfinex","BTCUSD",1646281384344,0.00013572,43476.0,43471.0,0.22961002]
["bitfinex","BTCUSD",1646281385354,0.057546,43477.0,43471.0,0.22951002]
["bitfinex","BTCUSD",1646281385560,0.0001357,43476.0,43471.0,0.22951002]
["bitfinex","BTCUSD",1646281385756,0.0001357,43476.0,43470.0,0.45628589]
["bitfinex","BTCUSD",1646281385956,0.0001357,43476.0,43471.0,0.003]
["bitfinex","BTCUSD",1646281386556,0.2417474,43480.0,43471.0,0.003]
["bitfinex","BTCUSD",1646281386757,0.00013539,43476.0,43471.0,0.003]
["bitfinex","BTCUSD",1646281387357,0.00013539,43476.0,43470.0,0.2365]
["bitfinex","BTCUSD",1646281387757,0.5417474,43480.0,43470.0,0.2365]
["bitfinex","BTCUSD",1646281387957,0.00013539,43475.0,43470.0,0.2365]
["bitfinex","BTCUSD",1646281388857,0.5417474,43480.0,43470.0,0.2365]
["bitfinex","BTCUSD",1646281389087,0.00013539,43475.0,43470.0,0.2365]
["bitfinex","BTCUSD",1646281389293,0.00013539,43475.0,43470.0,0.2395]
["bitfinex","BTCUSD",1646281389689,0.00013539,43475.0,43472.0,0.23242127]
["bitfinex","BTCUSD",1646281389886,0.00013539,43475.0,43470.0,0.003]
["bitfinex","BTCUSD",1646281390089,0.06038432,43476.0,43470.0,0.003]
["bitfinex","BTCUSD",1646281390289,0.06051941,43476.0,43470.0,0.003]
["bitfinex","BTCUSD",1646281390490,0.06051941,43476.0,43468.0,0.59320195]
["bitfinex","BTCUSD",1646281390692,0.00013509,43476.0,43468.0,0.59320195]
["bitfinex","BTCUSD",1646281391090,0.00013509,43476.0,43469.0,0.3556]
["bitfinex","BTCUSD",1646281391289,0.3,43479.0,43468.0,0.84091048]
["bitfinex","BTCUSD",1646281391493,0.00013509,43474.0,43468.0,0.84091048]
["bitfinex","BTCUSD",1646281391690,0.00013509,43474.0,43468.0,0.59320195]
["bitfinex","BTCUSD",1646281392390,0.06377234,43476.0,43468.0,0.59320195]
["bitfinex","BTCUSD",1646281392592,0.05755,43474.0,43465.0,0.15848149]
["bitfinex","BTCUSD",1646281392870,0.00013509,43473.0,43466.0,0.27884195]
["bitfinex","BTCUSD",1646281393470,0.00013509,43473.0,43469.0,0.1924232]
["bitfinex","BTCUSD",1646281393669,0.05755,43474.0,43469.0,0.1924232]
["bitfinex","BTCUSD",1646281394170,0.00013511,43472.0,43469.0,0.1924232]
["bitfinex","BTCUSD",1646281394869,0.13905047,43481.0,43469.0,0.1924232]
["bitfinex","BTCUSD",1646281395070,0.00013511,43473.0,43469.0,0.1924232]
["bitfinex","BTCUSD",1646281396068,0.23489397,43476.0,43469.0,0.1964232]
["bitfinex","BTCUSD",1646281396269,0.13905047,43481.0,43469.0,0.1964232]
["bitfinex","BTCUSD",1646281396270,0.00013511,43473.0,43471.0,0.23936543]
["bitfinex","BTCUSD",1646281396470,0.00013511,43473.0,43469.0,0.1964232]
["bitfinex","BTCUSD",1646281397400,0.21457128,43476.0,43472.0,0.25121438]
["bitfinex","BTCUSD",1646281397600,9.706e-05,43473.0,43469.0,0.1924232]
["bitfinex","BTCUSD",1646281398006,9.706e-05,43473.0,43472.0,0.002]
["bitfinex","BTCUSD",1646281398404,0.21457128,43476.0,43472.0,0.002]
["bitfinex","BTCUSD",1646281398802,9.706e-05,43475.0,43472.0,0.002]
["bitfinex","BTCUSD",1646281399704,0.21457128,43476.0,43472.0,0.002]
["bitfinex","BTCUSD",1646281399903,0.21471599,43476.0,43472.0,0.002]
["bitfinex","BTCUSD",1646281400954,0.21457128,43476.0,43472.0,0.002]
["bitfinex","BTCUSD",1646281401146,0.21472397,43476.0,43472.0,0.002]
["bitfinex","BTCUSD",1646281401349,0.21472397,43476.0,43470.0,0.23007659]
["bitfinex","BTCUSD",1646281401747,0.21472397,43476.0,43469.0,0.1924232]
["bitfinex","BTCUSD",1646281401949,0.21672397,43476.0,43469.0,0.1924232]
["bitfinex","BTCUSD",1646281402146,0.21657128,43476.0,43469.0,0.1924232]
["bitfinex","BTCUSD",1646281402346,0.00015269,43475.0,43469.0,0.1924232]
["bitfinex","BTCUSD",1646281403346,0.21657128,43476.0,43469.0,0.1924232]
["bitfinex","BTCUSD",1646281403551,0.00014214,43474.0,43469.0,0.1924232]
["bitfinex","BTCUSD",1646281404392,0.21457128,43476.0,43469.0,0.1924232]
["bitfinex","BTCUSD",1646281404789,0.00013332,43474.0,43469.0,0.1924232]
["bitfinex","BTCUSD",1646281405389,0.00013332,43474.0,43469.0,0.34753617]
["bitfinex","BTCUSD",1646281405590,0.21457128,43476.0,43469.0,0.1924232]
["bitfinex","BTCUSD",1646281405991,0.00013332,43474.0,43469.0,0.1954232]
["bitfinex","BTCUSD",1646281406591,0.00013332,43474.0,43469.0,0.19531214]
["bitfinex","BTCUSD",1646281406790,0.057545,43478.0,43469.0,0.19531214]
["bitfinex","BTCUSD",1646281407191,0.00013539,43474.0,43469.0,0.19231214]
["bitfinex","BTCUSD",1646281408080,0.27077865,43476.0,43472.0,0.22324027]
["bitfinex","BTCUSD",1646281408282,0.00013634,43474.0,43472.0,0.22324027]
["bitfinex","BTCUSD",1646281408479,0.00013634,43474.0,43469.0,0.19531214]
["bitfinex","BTCUSD",1646281409279,0.13905047,43481.0,43469.0,0.19231214]
["bitfinex","BTCUSD",1646281409479,0.13905047,43481.0,43476.0,0.15857167]
["bitfinex","BTCUSD",1646281409680,0.20819708,43478.0,43476.0,0.15857167]
["bitfinex","BTCUSD",1646281409883,0.00054526,43480.0,43476.0,0.15857167]
["bitfinex","BTCUSD",1646281410481,0.02395847,43481.0,43476.0,0.15857167]
["bitfinex","BTCUSD",1646281410683,0.00013586,43480.0,43476.0,0.15857167]
["bitfinex","BTCUSD",1646281411491,0.23827545,43479.0,43470.0,0.22635146]
["bitfinex","BTCUSD",1646281411693,0.057546,43477.0,43470.0,0.22635146]
["bitfinex","BTCUSD",1646281412494,0.057546,43477.0,43473.0,0.20922414]
["bitfinex","BTCUSD",1646281413096,0.05768184,43477.0,43473.0,0.20922414]
["bitfinex","BTCUSD",1646281414097,0.061546,43477.0,43473.0,0.20922414]
["bitfinex","BTCUSD",1646281414295,0.06168194,43477.0,43473.0,0.20922414]
["bitfinex","BTCUSD",1646281414495,0.06168194,43477.0,43467.0,0.24380116]
["bitfinex","BTCUSD",1646281415359,0.061546,43477.0,43467.0,0.24380116]
["bitfinex","BTCUSD",1646281415561,0.00013586,43474.0,43467.0,0.24380116]
["bitfinex","BTCUSD",1646281415760,0.00013586,43474.0,43471.0,0.21461886]
["bitfinex","BTCUSD",1646281415960,0.00013586,43474.0,43473.0,0.001]
["bitfinex","BTCUSD",1646281416462,0.23827545,43479.0,43475.0,0.24917432]
["bitfinex","BTCUSD",1646281416665,0.05846947,43481.0,43475.0,0.24917432]
["bitfinex","BTCUSD",1646281416666,0.00013586,43476.0,43475.0,0.24917432]
["bitfinex","BTCUSD",1646281416863,0.00013586,43476.0,43473.0,0.001]
["bitfinex","BTCUSD",1646281417265,0.00013586,43476.0,43471.0,0.21461886]
["bitfinex","BTCUSD",1646281417661,0.05846947,43481.0,43471.0,0.21461886]
["bitfinex","BTCUSD",1646281417861,0.05846947,43481.0,43477.0,0.20377987]
["bitfinex","BTCUSD",1646281418063,0.00092847,43481.0,43477.0,0.20377987]
["bitfinex","BTCUSD",1646281418864,0.00092847,43481.0,43479.0,0.19226751]
["bitfinex","BTCUSD",1646281419105,0.0010649,43481.0,43479.0,0.19226751]
["bitfinex","BTCUSD",1646281420099,0.00092847,43481.0,43479.0,0.19226751]
["bitfinex","BTCUSD",1646281427297,0.00092847,43481.0,43471.0,0.116]
["bitfinex","BTCUSD",1646281427703,0.05847513,43481.0,43471.0,0.116]
["bitfinex","BTCUSD",1646281427897,0.20382248,43475.0,43471.0,0.116]
["bitfinex","BTCUSD",1646281428100,0.20382248,43475.0,43469.0,0.2345]
["bitfinex","BTCUSD",1646281428700,0.20382248,43475.0,43468.0,0.1862]
["bitfinex","BTCUSD",1646281428899,0.00013636,43474.0,43468.0,0.1862]
["bitfinex","BTCUSD",1646281429302,0.11524936,43474.0,43468.0,0.1862]
["bitfinex","BTCUSD",1646281429501,0.00013636,43474.0,43468.0,0.1862]
["bitfinex","BTCUSD",1646281429703,0.20382248,43475.0,43468.0,0.1862]
["bitfinex","BTCUSD",1646281429900,0.00013637,43473.0,43468.0,0.1862]
["bitfinex","BTCUSD",1646281430346,0.00013637,43473.0,43469.0,0.15624767]
["bitfinex","BTCUSD",1646281430746,0.00013637,43473.0,43468.0,0.1862]
["bitfinex","BTCUSD",1646281431048,7.708e-05,43469.0,43468.0,0.1862]
["bitfinex","BTCUSD",1646281432051,7.708e-05,43469.0,43468.0,0.37685147]
["bitfinex","BTCUSD",1646281433449,7.708e-05,43469.0,43468.0,0.37285147]
["bitfinex","BTCUSD",1646281435090,7.708e-05,43469.0,43468.0,0.78133296]
["bitfinex","BTCUSD",1646281435689,7.708e-05,43469.0,43468.0,1.27132704]
["bitfinex","BTCUSD",1646281435892,0.00092847,43481.0,43470.0,0.02303]
["bitfinex","BTCUSD",1646281435893,0.00014546,43471.0,43470.0,0.02303]
["bitfinex","BTCUSD",1646281436091,0.00014546,43471.0,43470.0,0.87065363]
["bitfinex","BTCUSD",1646281436492,0.00014546,43471.0,43470.0,0.98765363]
["bitfinex","BTCUSD",1646281436891,0.00039271,43481.0,43471.0,0.02303]
["bitfinex","BTCUSD",1646281437094,0.00039271,43481.0,43479.0,0.17356828]
["bitfinex","BTCUSD",1646281438157,0.00339271,43481.0,43479.0,0.17356828]
["bitfinex","BTCUSD",1646281438355,0.0560786,43486.0,43479.0,0.17356828]
["bitfinex","BTCUSD",1646281438552,0.0560786,43486.0,43477.0,0.22120482]
["bitfinex","BTCUSD",1646281438755,0.1136176,43486.0,43477.0,0.22120482]
["bitfinex","BTCUSD",1646281439053,0.0560786,43486.0,43477.0,0.22120482]
["bitfinex","BTCUSD",1646281439755,0.0560786,43486.0,43480.0,0.19035457]
["bitfinex","BTCUSD",1646281440856,0.0001442,43485.0,43477.0,0.22120482]
["bitfinex","BTCUSD",1646281441694,0.0560786,43486.0,43477.0,0.22120482]
["bitfinex","BTCUSD",1646281441895,9.548e-05,43484.0,43477.0,0.22120482]
["bitfinex","BTCUSD",1646281442096,9.548e-05,43484.0,43477.0,0.005]
["bitfinex","BTCUSD",1646281442798,0.1136176,43486.0,43477.0,0.005]
["bitfinex","BTCUSD",1646281443196,9.548e-05,43484.0,43477.0,0.005]
["bitfinex","BTCUSD",1646281443395,9.548e-05,43484.0,43476.0,0.15984272]
["bitfinex","BTCUSD",1646281443797,0.057539,43482.0,43471.0,0.2228]
["bitfinex","BTCUSD",1646281443999,0.3,43481.0,43471.0,0.2228]
["bitfinex","BTCUSD",1646281444198,0.415091,43481.0,43471.0,0.2228]
["bitfinex","BTCUSD",1646281444397,0.115091,43481.0,43471.0,0.2228]
["bitfinex","BTCUSD",1646281444598,0.25484654,43478.0,43471.0,0.2228]
["bitfinex","BTCUSD",1646281444802,0.25484654,43478.0,43471.0,0.2278]
["bitfinex","BTCUSD",1646281444803,0.357552,43477.0,43471.0,0.2278]
["bitfinex","BTCUSD",1646281444999,0.41510356,43477.0,43471.0,0.2278]
["bitfinex","BTCUSD",1646281445199,0.49568256,43477.0,43471.0,0.005]
["bitfinex","BTCUSD",1646281445451,0.06923,43476.0,43471.0,0.005]
["bitfinex","BTCUSD",1646281445848,0.0531434,43473.0,43471.0,0.005]
["bitfinex","BTCUSD",1646281446047,0.0531434,43473.0,43469.0,0.00023124]
["bitfinex","BTCUSD",1646281446048,0.3,43472.0,43469.0,0.00023124]
["bitfinex","BTCUSD",1646281446248,0.357564,43472.0,43469.0,0.00023124]
["bitfinex","BTCUSD",1646281446650,0.115121,43472.0,43469.0,0.00023124]
["bitfinex","BTCUSD",1646281446851,0.24600211,43471.0,43469.0,0.00023124]
["bitfinex","BTCUSD",1646281447851,0.438151,43472.0,43469.0,0.00023124]
["bitfinex","BTCUSD",1646281448251,0.06775381,43470.0,43469.0,0.00023124]
["bitfinex","BTCUSD",1646281450098,0.07175381,43470.0,43469.0,0.00023124]
["bitfinex","BTCUSD",1646281451301,0.004,43470.0,43469.0,0.00023124]
["bitfinex","BTCUSD",1646281451501,0.1,43471.0,43469.0,0.00023124]
["bitfinex","BTCUSD",1646281452101,0.238151,43472.0,43469.0,0.00023124]
["bitfinex","BTCUSD",1646281452601,0.0704399,43470.0,43469.0,0.00023124]
["bitfinex","BTCUSD",1646281452854,0.4704399,43470.0,43469.0,0.00023124]
["bitfinex","BTCUSD",1646281453259,0.5166399,43470.0,43469.0,0.00023124]
["bitfinex","BTCUSD",1646281453655,0.71390549,43470.0,43469.0,0.00023124]
["bitfinex","BTCUSD",1646281454258,0.71190549,43470.0,43469.0,0.00023124]
["bitfinex","BTCUSD",1646281455059,0.5146399,43470.0,43469.0,0.00023124]
["bitfinex","BTCUSD",1646281455456,0.5116399,43470.0,43469.0,0.00023124]
["bitfinex","BTCUSD",1646281456159,0.73649564,43470.0,43469.0,0.00023124]
["bitfinex","BTCUSD",1646281456458,0.95,43469.0,43464.0,0.00013419]
["bitfinex","BTCUSD",1646281456714,0.057577,43466.0,43464.0,0.00013419]
["bitfinex","BTCUSD",1646281456914,0.3462,43465.0,43464.0,0.00013419]
["bitfinex","BTCUSD",1646281457419,0.06077823,43457.0,43455.0,0.1233]
["bitfinex","BTCUSD",1646281457615,0.05757928,43456.0,43448.0,1.20194996]
["bitfinex","BTCUSD",1646281457813,0.0575042,43456.0,43448.0,0.71844996]
["bitfinex","BTCUSD",1646281458013,0.06923,43458.0,43448.0,0.71844996]
["bitfinex","BTCUSD",1646281458215,0.002,43457.0,43448.0,0.71844996]
["bitfinex","BTCUSD",1646281458416,0.002,43457.0,43448.0,0.71344996]
["bitfinex","BTCUSD",1646281458614,0.23688908,43452.0,43448.0,0.71344996]
["bitfinex","BTCUSD",1646281458815,0.23688908,43452.0,43450.0,0.00013423]
["bitfinex","BTCUSD",1646281459019,0.3,43451.0,43450.0,0.00013423]
["bitfinex","BTCUSD",1646281459215,0.0462,43451.0,43450.0,0.00013423]
["bitfinex","BTCUSD",1646281459717,0.0462,43451.0,43448.0,0.71344996]
["bitfinex","BTCUSD",1646281459718,0.1462,43451.0,43448.0,0.71344996]
["bitfinex","BTCUSD",1646281459918,0.1462,43451.0,43448.0,0.71358394]
["bitfinex","BTCUSD",1646281460117,0.20679072,43451.0,43448.0,0.71358394]
["bitfinex","BTCUSD",1646281460963,0.20679072,43451.0,43448.0,0.71344996]
["bitfinex","BTCUSD",1646281461160,0.32197572,43451.0,43448.0,0.71344996]
["bitfinex","BTCUSD",1646281461460,0.31897572,43451.0,43448.0,0.71344996]
["bitfinex","BTCUSD",1646281461658,0.1462,43451.0,43448.0,0.71344996]
["bitfinex","BTCUSD",1646281461858,0.16012463,43451.0,43448.0,0.71344996]
["bitfinex","BTCUSD",1646281462059,0.1462,43451.0,43448.0,0.71344996]
["bitfinex","BTCUSD",1646281462461,0.203786,43451.0,43448.0,0.71344996]
["bitfinex","BTCUSD",1646281462758,0.203786,43451.0,43448.0,0.70844996]
["bitfinex","BTCUSD",1646281463260,0.1462,43451.0,43448.0,0.70844996]
["bitfinex","BTCUSD",1646281463661,0.0462,43451.0,43448.0,0.70844996]
["bitfinex","BTCUSD",1646281463859,0.1462,43451.0,43448.0,0.70844996]
["bitfinex","BTCUSD",1646281464508,0.1462,43451.0,43442.0,0.21120507]
["bitfinex","BTCUSD",1646281464708,0.0462,43451.0,43447.0,0.00013337]
["bitfinex","BTCUSD",1646281465411,0.0462,43451.0,43450.0,0.2484348]
["bitfinex","BTCUSD",1646281465608,0.17150463,43455.0,43450.0,0.42812847]
["bitfinex","BTCUSD",1646281465609,0.11392463,43455.0,43450.0,0.42812847]
["bitfinex","BTCUSD",1646281465810,0.261348,43460.0,43450.0,0.42812847]
["bitfinex","BTCUSD",1646281466015,0.11392463,43462.0,43450.0,0.42812847]
["bitfinex","BTCUSD",1646281466309,0.11392463,43464.0,43456.0,0.16092248]
["bitfinex","BTCUSD",1646281466511,0.11392463,43466.0,43457.0,0.26495855]
["bitfinex","BTCUSD",1646281466713,0.115132,43466.0,43457.0,0.26495855]
["bitfinex","BTCUSD",1646281467111,0.20589653,43468.0,43459.0,0.00013347]
["bitfinex","BTCUSD",1646281467510,0.28424361,43466.0,43459.0,0.00013347]
["bitfinex","BTCUSD",1646281468150,0.28924361,43466.0,43457.0,0.26495855]
["bitfinex","BTCUSD",1646281468349,0.28924361,43466.0,43460.0,0.00013346]
["bitfinex","BTCUSD",1646281468749,0.105,43466.0,43460.0,0.00013346]
["bitfinex","BTCUSD",1646281468950,0.005,43466.0,43460.0,0.00013346]
["bitfinex","BTCUSD",1646281469350,0.057568,43464.0,43457.0,0.26495855]
["bitfinex","BTCUSD",1646281469950,0.23198635,43463.0,43457.0,0.26495855]
["bitfinex","BTCUSD",1646281470752,0.23198635,43463.0,43458.0,0.00013344]
["bitfinex","BTCUSD",1646281471157,0.058568,43464.0,43458.0,0.00013344]
["bitfinex","BTCUSD",1646281471355,0.057564,43464.0,43458.0,0.00013344]
["bitfinex","BTCUSD",1646281471808,0.35756021,43471.0,43457.0,0.26495855]
["bitfinex","BTCUSD",1646281471809,0.1,43470.0,43457.0,0.26495855]
["bitfinex","BTCUSD",1646281472007,0.1,43470.0,43459.0,0.00013344]
["bitfinex","BTCUSD",1646281472407,0.1,43470.0,43464.0,0.19586493]
["bitfinex","BTCUSD",1646281473209,0.1,43470.0,43464.0,0.19599835]
["bitfinex","BTCUSD",1646281473410,0.22621946,43467.0,43464.0,0.19599835]
["bitfinex","BTCUSD",1646281474208,0.057559,43468.0,43464.0,0.19586493]
["bitfinex","BTCUSD",1646281474410,0.09758153,43472.0,43464.0,0.19586493]
["bitfinex","BTCUSD",1646281474610,0.19758153,43472.0,43464.0,0.19586493]
["bitfinex","BTCUSD",1646281474808,0.1974935,43472.0,43464.0,0.19586493]
["bitfinex","BTCUSD",1646281475208,0.1974935,43472.0,43469.0,0.28891138]
["bitfinex","BTCUSD",1646281475663,0.0974935,43472.0,43469.0,0.28891138]
["bitfinex","BTCUSD",1646281475854,0.0974935,43472.0,43464.0,0.19599803]
["bitfinex","BTCUSD",1646281475855,0.1974935,43472.0,43464.0,0.19599803]
["bitfinex","BTCUSD",1646281476659,0.1974935,43472.0,43464.0,0.19586493]
["bitfinex","BTCUSD",1646281476857,0.0974935,43472.0,43464.0,0.19599803]
["bitfinex","BTCUSD",1646281477057,0.1974935,43472.0,43464.0,0.19599803]
["bitfinex","BTCUSD",1646281477260,0.0974935,43472.0,43464.0,0.19599803]
["bitfinex","BTCUSD",1646281477557,0.0924935,43472.0,43464.0,0.19599803]
["bitfinex","BTCUSD",1646281477757,0.0924935,43472.0,43464.0,0.19086493]
["bitfinex","BTCUSD",1646281477957,0.0924935,43472.0,43464.0,0.1909981]
["bitfinex","BTCUSD",1646281478162,0.003,43472.0,43465.0,0.86333482]
["bitfinex","BTCUSD",1646281478363,0.05,43476.0,43469.0,0.43143147]
["bitfinex","BTCUSD",1646281478559,0.00054212,43480.0,43471.0,0.18143147]
["bitfinex","BTCUSD",1646281478858,0.00054212,43480.0,43474.0,0.3556]
["bitfinex","BTCUSD",1646281479119,0.26445426,43485.0,43480.0,0.25479982]
["bitfinex","BTCUSD",1646281479327,0.00067767,43484.0,43480.0,0.25479982]
["bitfinex","BTCUSD",1646281479520,0.00067767,43484.0,43475.0,0.51478053]
["bitfinex","BTCUSD",1646281480216,0.07200648,43484.0,43475.0,0.3]
["bitfinex","BTCUSD",1646281480417,0.0721425,43484.0,43475.0,0.3]
["bitfinex","BTCUSD",1646281480616,0.0721425,43484.0,43479.0,0.20533118]
["bitfinex","BTCUSD",1646281481018,0.0697899,43484.0,43479.0,0.20533118]
["bitfinex","BTCUSD",1646281481219,0.00013602,43484.0,43479.0,0.20533118]
["bitfinex","BTCUSD",1646281481422,0.057535,43485.0,43480.0,0.2003542]
["bitfinex","BTCUSD",1646281481622,0.057535,43485.0,43479.0,0.20533118]
["bitfinex","BTCUSD",1646281482218,0.057535,43485.0,43479.0,0.20833118]
["bitfinex","BTCUSD",1646281483450,0.057535,43485.0,43479.0,0.20533118]
["bitfinex","BTCUSD",1646281483952,0.0576855,43485.0,43479.0,0.20533118]
["bitfinex","BTCUSD",1646281484352,0.0576855,43485.0,43479.0,0.20833118]
["bitfinex","BTCUSD",1646281484950,0.057535,43485.0,43479.0,0.20833118]
["bitfinex","BTCUSD",1646281485351,0.05768862,43485.0,43479.0,0.20833118]
["bitfinex","BTCUSD",1646281485550,0.05768862,43485.0,43479.0,0.20533118]
["bitfinex","BTCUSD",1646281486251,0.057535,43485.0,43479.0,0.21033118]
["bitfinex","BTCUSD",1646281486455,0.008,43489.0,43481.0,0.95]
["bitfinex","BTCUSD",1646281486706,0.008,43489.0,43485.0,0.15840147]
["bitfinex","BTCUSD",1646281486900,0.008,43489.0,43486.0,0.3462]
["bitfinex","BTCUSD",1646281487099,0.008,43489.0,43487.0,0.28697958]
["bitfinex","BTCUSD",1646281487298,0.008,43489.0,43488.0,0.3]
["bitfinex","BTCUSD",1646281487498,0.008,43489.0,43488.0,0.46987496]
["bitfinex","BTCUSD",1646281488099,0.008,43489.0,43488.0,0.3]
["bitfinex","BTCUSD",1646281488399,0.011,43489.0,43488.0,0.3]
["bitfinex","BTCUSD",1646281489600,0.008,43489.0,43488.0,0.3]
["bitfinex","BTCUSD",1646281491753,0.008,43489.0,43487.0,0.28697958]
["bitfinex","BTCUSD",1646281492953,0.008,43489.0,43488.0,0.3]
["bitfinex","BTCUSD",1646281494224,0.008,43489.0,43487.0,0.28697958]
["bitfinex","BTCUSD",1646281497322,0.008,43489.0,43485.0,0.3]
["bitfinex","BTCUSD",1646281497522,0.057531,43488.0,43482.0,0.3]
["bitfinex","BTCUSD",1646281498149,0.057531,43488.0,43481.0,0.1136]
["bitfinex","BTCUSD",1646281498450,0.06294693,43486.0,43476.0,0.45482706]
["bitfinex","BTCUSD",1646281498847,0.05768639,43487.0,43476.0,0.45482706]
["bitfinex","BTCUSD",1646281499248,0.05768639,43487.0,43474.0,0.1211]
["bitfinex","BTCUSD",1646281499448,0.2971773,43488.0,43480.0,0.27752866]
["bitfinex","BTCUSD",1646281499652,0.00015043,43487.0,43480.0,0.27752866]
["bitfinex","BTCUSD",1646281500752,0.2971773,43488.0,43480.0,0.27752866]
["bitfinex","BTCUSD",1646281500950,0.00015043,43487.0,43480.0,0.27752866]
["bitfinex","BTCUSD",1646281501351,0.00015043,43487.0,43480.0,0.28052866]
["bitfinex","BTCUSD",1646281501804,0.2971773,43488.0,43480.0,0.28052866]
["bitfinex","BTCUSD",1646281502003,0.00015043,43487.0,43480.0,0.27752866]
["bitfinex","BTCUSD",1646281502805,0.00015043,43487.0,43481.0,0.3]
["bitfinex","BTCUSD",1646281503006,0.057531,43488.0,43482.0,0.18061534]
["bitfinex","BTCUSD",1646281503506,0.00015042,43487.0,43482.0,0.18061534]
["bitfinex","BTCUSD",1646281504313,0.057531,43488.0,43482.0,0.18061534]
["bitfinex","BTCUSD",1646281504508,0.00015043,43487.0,43482.0,0.18061534]
["bitfinex","BTCUSD",1646281504811,0.00015043,43487.0,43482.0,0.15309838]
["bitfinex","BTCUSD",1646281505010,0.00015043,43487.0,43482.0,0.15609838]
["bitfinex","BTCUSD",1646281505464,0.057531,43488.0,43482.0,0.15609838]
["bitfinex","BTCUSD",1646281505666,0.00015043,43487.0,43482.0,0.15609838]
["bitfinex","BTCUSD",1646281506165,0.00015043,43487.0,43482.0,0.15309838]
["bitfinex","BTCUSD",1646281506571,0.057531,43488.0,43482.0,0.15309838]
["bitfinex","BTCUSD",1646281506969,0.00015043,43487.0,43482.0,0.15309838]
["bitfinex","BTCUSD",1646281507866,0.047531,43488.0,43482.0,0.15309838]
["bitfinex","BTCUSD",1646281508067,0.00015043,43487.0,43482.0,0.15309838]
["bitfinex","BTCUSD",1646281508969,0.047531,43488.0,43482.0,0.15309838]
["bitfinex","BTCUSD",1646281509209,0.047531,43488.0,43487.0,6e-05]
["bitfinex","BTCUSD",1646281509411,0.047531,43488.0,43487.0,0.24616717]
["bitfinex","BTCUSD",1646281510415,0.047531,43488.0,43487.0,0.43118907]
["bitfinex","BTCUSD",1646281511013,0.047531,43488.0,43487.0,0.24916717]
["bitfinex","BTCUSD",1646281512311,0.047531,43488.0,43487.0,0.24616717]
["bitfinex","BTCUSD",1646281512516,0.008,43489.0,43487.0,0.54616717]
["bitfinex","BTCUSD",1646281512713,0.008,43489.0,43488.0,0.3]
["bitfinex","BTCUSD",1646281513277,0.008,43489.0,43488.0,0.86096886]
["bitfinex","BTCUSD",1646281513469,0.001,43492.0,43490.0,0.3556]
["bitfinex","BTCUSD",1646281513670,0.001,43492.0,43491.0,0.45256739]
["bitfinex","BTCUSD",1646281513868,0.001,43492.0,43491.0,0.70256739]
["bitfinex","BTCUSD",1646281514071,0.001,43492.0,43491.0,0.3462]
["bitfinex","BTCUSD",1646281515172,0.001,43492.0,43491.0,0.45256739]
["bitfinex","BTCUSD",1646281516818,0.001,43492.0,43491.0,0.70256739]
["bitfinex","BTCUSD",1646281517019,0.001,43492.0,43491.0,0.70656739]
["bitfinex","BTCUSD",1646281517622,0.001,43492.0,43491.0,0.45656739]
["bitfinex","BTCUSD",1646281518321,0.001,43492.0,43491.0,0.45256739]
["bitfinex","BTCUSD",1646281518720,0.001,43492.0,43491.0,0.15256739]
["bitfinex","BTCUSD",1646281519322,0.001,43492.0,43491.0,0.0462]
["bitfinex","BTCUSD",1646281519821,0.001,43492.0,43491.0,0.3462]
["bitfinex","BTCUSD",1646281520021,0.001,43492.0,43491.0,0.0462]
["bitfinex","BTCUSD",1646281520862,0.001,43492.0,43487.0,0.24610717]
["bitfinex","BTCUSD",1646281521160,0.001,43492.0,43491.0,0.004]
["bitfinex","BTCUSD",1646281521759,0.116057,43492.0,43491.0,0.004]
["bitfinex","BTCUSD",1646281522458,0.116057,43492.0,43487.0,0.3]
["bitfinex","BTCUSD",1646281522658,0.001,43492.0,43487.0,0.3]
["bitfinex","BTCUSD",1646281523061,0.001,43492.0,43489.0,0.18027407]
["bitfinex","BTCUSD",1646281523259,0.001,43492.0,43487.0,0.303]
["bitfinex","BTCUSD",1646281523459,0.001,43492.0,43488.0,0.21010454]
["bitfinex","BTCUSD",1646281524606,0.001,43492.0,43490.0,0.03605]
["bitfinex","BTCUSD",1646281524809,0.001,43492.0,43491.0,0.89650743]
["bitfinex","BTCUSD",1646281524810,0.00110521,43492.0,43491.0,0.89650743]
["bitfinex","BTCUSD",1646281525608,0.00110521,43492.0,43491.0,0.70840147]
["bitfinex","BTCUSD",1646281525808,0.001,43492.0,43491.0,0.40636739]
["bitfinex","BTCUSD",1646281526607,0.001,43492.0,43491.0,0.59875612]
["bitfinex","BTCUSD",1646281527005,0.00086656,43492.0,43491.0,0.59875612]
["bitfinex","BTCUSD",1646281527407,0.00086656,43492.0,43491.0,0.40636739]
["bitfinex","BTCUSD",1646281528446,0.05754391,43496.0,43492.0,0.95]
["bitfinex","BTCUSD",1646281528848,0.002,43496.0,43494.0,0.15840147]
["bitfinex","BTCUSD",1646281529249,0.002,43496.0,43495.0,0.3]
["bitfinex","BTCUSD",1646281530447,0.002,43496.0,43494.0,0.15491565]
["bitfinex","BTCUSD",1646281530647,0.002,43496.0,43495.0,0.3]
["bitfinex","BTCUSD",1646281530854,0.002,43496.0,43495.0,1.16400147]
["bitfinex","BTCUSD",1646281531050,0.002,43496.0,43495.0,0.80840147]
["bitfinex","BTCUSD",1646281531448,0.0017343,43496.0,43495.0,0.80840147]
["bitfinex","BTCUSD",1646281531698,0.0017343,43496.0,43495.0,0.85460147]
["bitfinex","BTCUSD",1646281532903,0.0017343,43496.0,43495.0,0.40840147]
["bitfinex","BTCUSD",1646281533306,0.0017343,43496.0,43490.0,0.004]
["bitfinex","BTCUSD",1646281533506,0.0017343,43496.0,43495.0,0.15840147]
["bitfinex","BTCUSD",1646281533703,0.0017343,43496.0,43490.0,0.104]
["bitfinex","BTCUSD",1646281533903,0.0017343,43496.0,43493.0,0.17212703]
["bitfinex","BTCUSD",1646281535104,0.0017343,43496.0,43493.0,0.17412703]
["bitfinex","BTCUSD",1646281536258,0.0017343,43496.0,43493.0,0.17212703]
["bitfinex","BTCUSD",1646281536455,0.0017343,43496.0,43494.0,0.3]
["bitfinex","BTCUSD",1646281536661,0.0017343,43496.0,43494.0,0.357506]
["bitfinex","BTCUSD",1646281536859,0.0017343,43496.0,43495.0,0.3]
["bitfinex","BTCUSD",1646281537457,0.0017343,43496.0,43495.0,0.70840147]
["bitfinex","BTCUSD",1646281537656,0.0017343,43496.0,43495.0,0.80840147]
["bitfinex","BTCUSD",1646281538056,0.0017343,43496.0,43495.0,0.70840147]
["bitfinex","BTCUSD",1646281539104,0.0017343,43496.0,43495.0,0.71240147]
["bitfinex","BTCUSD",1646281540305,0.0017343,43496.0,43495.0,0.70840147]
["bitfinex","BTCUSD",1646281541106,0.0017343,43496.0,43495.0,0.71240147]
["bitfinex","BTCUSD",1646281542406,0.0017343,43496.0,43495.0,0.70840147]
["bitfinex","BTCUSD",1646281543048,0.0017343,43496.0,43495.0,0.71240147]
["bitfinex","BTCUSD",1646281543248,0.0017343,43496.0,43495.0,0.71246147]
["bitfinex","BTCUSD",1646281543448,0.0017343,43496.0,43495.0,1.06806147]
["bitfinex","BTCUSD",1646281544251,0.0017343,43496.0,43495.0,0.71246147]
["bitfinex","BTCUSD",1646281544948,0.0017343,43496.0,43495.0,1.06406147]
["bitfinex","BTCUSD",1646281545349,0.0017343,43496.0,43495.0,1.11026147]
["bitfinex","BTCUSD",1646281547208,0.0017343,43496.0,43495.0,1.11426147]
["bitfinex","BTCUSD",1646281548007,0.0017343,43496.0,43495.0,0.81426147]
["bitfinex","BTCUSD",1646281548406,0.0017343,43496.0,43495.0,0.81026147]
["bitfinex","BTCUSD",1646281549008,0.0017343,43496.0,43495.0,0.81020147]
["bitfinex","BTCUSD",1646281549210,0.0017343,43496.0,43495.0,0.56520147]
["bitfinex","BTCUSD",1646281549414,0.0017343,43496.0,43495.0,0.3606]
["bitfinex","BTCUSD",1646281549915,0.248777,43498.0,43497.0,0.1962657]
["bitfinex","BTCUSD",1646281549916,0.24766668,43498.0,43497.0,0.1962657]
["bitfinex","BTCUSD",1646281550108,0.247777,43498.0,43497.0,0.1962657]
["bitfinex","BTCUSD",1646281550355,0.547777,43498.0,43497.0,0.1962657]
["bitfinex","BTCUSD",1646281550555,0.247777,43498.0,43497.0,0.1962657]
["bitfinex","BTCUSD",1646281551254,0.24966668,43498.0,43497.0,0.1962657]
["bitfinex","BTCUSD",1646281552255,0.54966668,43498.0,43497.0,0.1962657]
["bitfinex","BTCUSD",1646281553057,0.59586668,43498.0,43497.0,0.1962657]
["bitfinex","BTCUSD",1646281553260,0.59386668,43498.0,43497.0,0.1962657]
["bitfinex","BTCUSD",1646281554615,0.29386668,43498.0,43497.0,0.1962657]
["bitfinex","BTCUSD",1646281554811,0.24766668,43498.0,43497.0,0.1962657]
["bitfinex","BTCUSD",1646281555214,0.25166668,43498.0,43497.0,0.1962657]
["bitfinex","BTCUSD",1646281556411,0.24766668,43498.0,43497.0,0.1962657]
["bitfinex","BTCUSD",1646281557218,0.001,43499.0,43497.0,0.1962657]
["bitfinex","BTCUSD",1646281558356,0.001,43499.0,43497.0,0.1960992]
["bitfinex","BTCUSD",1646281561815,0.38317446,43499.0,43497.0,0.1960992]
["bitfinex","BTCUSD",1646281562317,0.3,43498.0,43497.0,0.1066365]
["bitfinex","BTCUSD",1646281562522,0.3,43498.0,43481.0,0.4338]
["bitfinex","BTCUSD",1646281562523,0.02303,43497.0,43482.0,0.1198]
["bitfinex","BTCUSD",1646281562719,0.05753743,43494.0,43492.0,0.01864734]
["bitfinex","BTCUSD",1646281563615,0.057477,43493.0,43492.0,0.01864734]
["bitfinex","BTCUSD",1646281564817,0.08136224,43493.0,43492.0,0.01864734]
["bitfinex","BTCUSD",1646281565020,0.08136224,43493.0,43492.0,0.01678261]
["bitfinex","BTCUSD",1646281565217,0.02388524,43493.0,43492.0,0.01678261]
["bitfinex","BTCUSD",1646281567262,0.02788524,43493.0,43492.0,0.01678261]
["bitfinex","BTCUSD",1646281567463,0.32788524,43493.0,43492.0,0.01678261]
["bitfinex","BTCUSD",1646281567864,0.43088524,43493.0,43492.0,0.01678261]
["bitfinex","BTCUSD",1646281568064,0.43088524,43493.0,43489.0,0.01678261]
["bitfinex","BTCUSD",1646281568265,0.08142424,43492.0,43489.0,0.01678261]
["bitfinex","BTCUSD",1646281568564,0.02388524,43491.0,43489.0,0.01678261]
["bitfinex","BTCUSD",1646281569914,0.02388524,43490.0,43489.0,0.01678261]
["bitfinex","BTCUSD",1646281570317,0.02388524,43492.0,43489.0,0.01678261]
["bitfinex","BTCUSD",1646281570516,0.02388524,43491.0,43489.0,0.01678261]
["bitfinex","BTCUSD",1646281570716,0.02388524,43490.0,43489.0,0.01678261]
["bitfinex","BTCUSD",1646281571214,0.02388524,43492.0,43489.0,0.01678261]
["bitfinex","BTCUSD",1646281572315,0.057536,43491.0,43489.0,0.01678261]
["bitfinex","BTCUSD",1646281572516,0.02388524,43490.0,43489.0,0.01678261]
["bitfinex","BTCUSD",1646281574861,0.02388524,43490.0,43489.0,0.01501832]
["bitfinex","BTCUSD",1646281575364,0.32388524,43490.0,43489.0,0.01501832]
["bitfinex","BTCUSD",1646281575665,0.32782524,43490.0,43489.0,0.01501832]
["bitfinex","BTCUSD",1646281576717,0.32382524,43490.0,43489.0,0.01501832]
["bitfinex","BTCUSD",1646281576915,0.02382524,43490.0,43489.0,0.01501832]
["bitfinex","BTCUSD",1646281577816,0.02303,43492.0,43478.0,0.44099784]
["bitfinex","BTCUSD",1646281578017,0.33410304,43489.0,43478.0,0.44099784]
["bitfinex","BTCUSD",1646281578417,0.33410304,43490.0,43480.0,0.19769283]
["bitfinex","BTCUSD",1646281578819,0.33410304,43490.0,43489.0,0.01501832]
["bitfinex","BTCUSD",1646281579220,0.23198816,43491.0,43489.0,0.01501832]
["bitfinex","BTCUSD",1646281581471,0.28952583,43491.0,43489.0,0.01501832]
["bitfinex","BTCUSD",1646281581869,0.23198816,43491.0,43489.0,0.01501832]
["bitfinex","BTCUSD",1646281583572,0.23498816,43491.0,43489.0,0.01501832]
["bitfinex","BTCUSD",1646281584811,0.23198816,43491.0,43489.0,0.01501832]
["bitfinex","BTCUSD",1646281585011,0.23198816,43491.0,43489.0,0.01324193]
["bitfinex","BTCUSD",1646281585212,0.34706666,43491.0,43489.0,0.01324193]
["bitfinex","BTCUSD",1646281585611,0.35106666,43491.0,43489.0,0.01324193]
["bitfinex","BTCUSD",1646281586911,0.34706666,43491.0,43489.0,0.01324193]
["bitfinex","BTCUSD",1646281587512,0.34706666,43491.0,43490.0,6e-05]
["bitfinex","BTCUSD",1646281587711,0.44706666,43491.0,43490.0,6e-05]
["bitfinex","BTCUSD",1646281588172,0.74706666,43491.0,43490.0,6e-05]
["bitfinex","BTCUSD",1646281588870,0.44706666,43491.0,43490.0,6e-05]
["bitfinex","BTCUSD",1646281589269,0.33198816,43491.0,43490.0,6e-05]
["bitfinex","BTCUSD",1646281590670,0.36271641,43491.0,43490.0,6e-05]
["bitfinex","BTCUSD",1646281591071,0.55,43490.0,43489.0,0.01313543]
["bitfinex","BTCUSD",1646281591277,0.68072825,43490.0,43489.0,0.01313543]
["bitfinex","BTCUSD",1646281593822,0.13072825,43490.0,43489.0,0.01313543]
["bitfinex","BTCUSD",1646281594622,0.03072825,43490.0,43489.0,0.01313543]
["bitfinex","BTCUSD",1646281595120,0.03066825,43490.0,43489.0,0.01313543]
["bitfinex","BTCUSD",1646281595355,0.03066825,43493.0,43489.0,0.01313543]
["bitfinex","BTCUSD",1646281595556,0.25523688,43493.0,43492.0,0.01313543]
["bitfinex","BTCUSD",1646281595957,0.25523688,43493.0,43492.0,0.01036562]
["bitfinex","BTCUSD",1646281596159,0.004,43495.0,43492.0,0.01036562]
["bitfinex","BTCUSD",1646281596756,0.1,43495.0,43492.0,0.01036562]
["bitfinex","BTCUSD",1646281597357,0.21637659,43494.0,43492.0,0.01036562]
["bitfinex","BTCUSD",1646281599515,0.22037659,43494.0,43492.0,0.01036562]
["bitfinex","BTCUSD",1646281600715,0.004,43494.0,43492.0,0.01036562]
["bitfinex","BTCUSD",1646281600915,0.48218433,43495.0,43492.0,0.01036562]
["bitfinex","BTCUSD",1646281601520,0.48618433,43495.0,43492.0,0.01036562]
["bitfinex","BTCUSD",1646281602315,0.26651468,43494.0,43492.0,0.01036562]
["bitfinex","BTCUSD",1646281602516,0.64869901,43494.0,43492.0,0.01036562]
["bitfinex","BTCUSD",1646281603157,0.38218433,43493.0,43492.0,0.01036562]
["bitfinex","BTCUSD",1646281604160,0.48208433,43493.0,43492.0,0.01036562]
["bitfinex","BTCUSD",1646281604357,0.0999,43493.0,43492.0,0.01036562]
["bitfinex","BTCUSD",1646281605159,0.3999,43493.0,43492.0,0.01036562]
["bitfinex","BTCUSD",1646281605574,0.5039,43493.0,43492.0,0.01036562]
["bitfinex","BTCUSD",1646281605759,0.05753864,43490.0,43488.0,0.01036562]
["bitfinex","BTCUSD",1646281606059,0.05753864,43490.0,43488.0,0.00805174]
["bitfinex","BTCUSD",1646281606060,0.38220942,43489.0,43488.0,0.00805174]
["bitfinex","BTCUSD",1646281606459,0.68220942,43489.0,43488.0,0.00805174]
["bitfinex","BTCUSD",1646281607109,0.4,43489.0,43488.0,0.00805174]
["bitfinex","BTCUSD",1646281607708,0.403,43489.0,43488.0,0.00805174]
["bitfinex","BTCUSD",1646281607909,0.45789757,43489.0,43488.0,0.00805174]
["bitfinex","BTCUSD",1646281608111,0.57298721,43489.0,43484.0,0.00805174]
["bitfinex","BTCUSD",1646281608328,0.38228349,43486.0,43484.0,0.00805174]
["bitfinex","BTCUSD",1646281608511,0.11508862,43484.0,43477.0,0.1158]
["bitfinex","BTCUSD",1646281608709,0.33449094,43478.0,43477.0,0.1158]
["bitfinex","BTCUSD",1646281608910,0.11508862,43484.0,43476.0,0.01149]
["bitfinex","BTCUSD",1646281609111,0.3345371,43478.0,43476.0,0.23269118]
["bitfinex","BTCUSD",1646281609314,0.27300001,43480.0,43477.0,0.00805174]
["bitfinex","BTCUSD",1646281609710,0.33453754,43478.0,43477.0,0.00805174]
["bitfinex","BTCUSD",1646281610768,0.11708862,43484.0,43477.0,0.00805174]
["bitfinex","BTCUSD",1646281610769,0.02826474,43483.0,43477.0,0.00805174]
["bitfinex","BTCUSD",1646281610969,0.02826474,43482.0,43477.0,0.00805174]
["bitfinex","BTCUSD",1646281611170,0.2743878,43480.0,43479.0,0.00805174]
["bitfinex","BTCUSD",1646281611372,0.30265254,43480.0,43479.0,0.00805174]
["bitfinex","BTCUSD",1646281612171,0.02826474,43480.0,43479.0,0.00805174]
["bitfinex","BTCUSD",1646281612371,0.02826474,43480.0,43476.0,0.16652733]
["bitfinex","BTCUSD",1646281612577,0.4,43485.0,43481.0,0.00805174]
["bitfinex","BTCUSD",1646281612578,0.1,43485.0,43481.0,0.00805174]
["bitfinex","BTCUSD",1646281612773,0.02827066,43484.0,43481.0,0.00805174]
["bitfinex","BTCUSD",1646281613172,0.003,43482.0,43481.0,0.00305174]
["bitfinex","BTCUSD",1646281613372,0.03127066,43482.0,43481.0,0.00305174]
["bitfinex","BTCUSD",1646281616016,0.03127066,43482.0,43481.0,0.00272558]
["bitfinex","BTCUSD",1646281616818,0.03127066,43482.0,43481.0,0.1645762]
["bitfinex","BTCUSD",1646281618464,0.3377123,43482.0,43481.0,0.1645762]
["bitfinex","BTCUSD",1646281618667,0.003,43482.0,43481.0,0.1645762]
["bitfinex","BTCUSD",1646281619063,0.003,43482.0,43481.0,0.00272558]
["bitfinex","BTCUSD",1646281619464,0.3377123,43482.0,43481.0,0.00272558]
["bitfinex","BTCUSD",1646281621069,0.3377123,43482.0,43481.0,0.00240457]
["bitfinex","BTCUSD",1646281621611,0.3377123,43482.0,43481.0,0.35800457]
["bitfinex","BTCUSD",1646281621807,0.3377123,43482.0,43481.0,0.00340457]
["bitfinex","BTCUSD",1646281622007,0.003,43482.0,43481.0,0.00340457]
["bitfinex","BTCUSD",1646281622607,0.3347123,43483.0,43481.0,0.00240457]
["bitfinex","BTCUSD",1646281622808,0.27712316,43488.0,43481.0,0.00240457]
["bitfinex","BTCUSD",1646281622809,0.3347123,43482.0,43481.0,0.00240457]
["bitfinex","BTCUSD",1646281623208,0.25382177,43496.0,43481.0,0.00240457]
["bitfinex","BTCUSD",1646281623414,0.14970472,43499.0,43492.0,0.25]
["bitfinex","BTCUSD",1646281623415,0.001,43499.0,43492.0,0.25]
["bitfinex","BTCUSD",1646281623610,0.001,43499.0,43494.0,0.37863]
["bitfinex","BTCUSD",1646281623611,0.0001538,43496.0,43494.0,0.37863]
["bitfinex","BTCUSD",1646281623809,0.0001538,43496.0,43495.0,0.3]
["bitfinex","BTCUSD",1646281624210,0.0001538,43496.0,43495.0,0.70179745]
["bitfinex","BTCUSD",1646281624410,0.001,43499.0,43495.0,0.70179745]
["bitfinex","BTCUSD",1646281624611,0.00015383,43498.0,43495.0,0.70179745]
["bitfinex","BTCUSD",1646281625468,0.001,43499.0,43495.0,0.70279745]
["bitfinex","BTCUSD",1646281625866,0.00115383,43499.0,43495.0,0.70279745]
["bitfinex","BTCUSD",1646281626067,0.00115383,43499.0,43497.0,0.2873463]
["bitfinex","BTCUSD",1646281626268,0.00115383,43499.0,43498.0,0.3]
["bitfinex","BTCUSD",1646281626668,0.001,43499.0,43498.0,0.3]
["bitfinex","BTCUSD",1646281627572,0.004,43499.0,43498.0,0.3]
["bitfinex","BTCUSD",1646281627768,0.004,43499.0,43495.0,0.70179745]
["bitfinex","BTCUSD",1646281628770,0.001,43499.0,43495.0,0.40179745]
["bitfinex","BTCUSD",1646281628968,0.001,43499.0,43495.0,0.21020572]
["bitfinex","BTCUSD",1646281629216,0.001,43505.0,43495.0,0.95]
["bitfinex","BTCUSD",1646281629217,0.0585197,43505.0,43495.0,0.95]
["bitfinex","BTCUSD",1646281629416,0.00015356,43499.0,43498.0,0.15840147]
["bitfinex","BTCUSD",1646281629612,0.00015356,43499.0,43498.0,0.86020147]
["bitfinex","BTCUSD",1646281629813,0.00015356,43499.0,43498.0,0.96020147]
["bitfinex","BTCUSD",1646281630014,0.001,43505.0,43504.0,0.40840147]
["bitfinex","BTCUSD",1646281630215,0.001,43505.0,43504.0,0.96689169]
["bitfinex","BTCUSD",1646281630415,0.001,43505.0,43504.0,0.80849022]
["bitfinex","BTCUSD",1646281630913,0.001,43505.0,43504.0,0.70212283]
["bitfinex","BTCUSD",1646281631123,0.001,43505.0,43504.0,0.0462]
["bitfinex","BTCUSD",1646281631323,0.001,43505.0,43500.0,0.1223]
["bitfinex","BTCUSD",1646281632123,0.001,43505.0,43501.0,0.45698826]
["bitfinex","BTCUSD",1646281633075,0.00111123,43505.0,43501.0,0.45698826]
["bitfinex","BTCUSD",1646281633271,0.00111123,43505.0,43502.0,0.18844051]
["bitfinex","BTCUSD",1646281633973,0.001,43505.0,43502.0,0.18844051]
["bitfinex","BTCUSD",1646281634173,0.001,43508.0,43502.0,0.21147051]
["bitfinex","BTCUSD",1646281634474,0.00016285,43506.0,43502.0,0.23464051]
["bitfinex","BTCUSD",1646281634875,0.00016285,43506.0,43502.0,0.25767051]
["bitfinex","BTCUSD",1646281635074,0.001,43508.0,43503.0,0.37863]
["bitfinex","BTCUSD",1646281635276,0.001,43508.0,43504.0,0.3]
["bitfinex","BTCUSD",1646281635477,0.00016285,43506.0,43504.0,0.3]
["bitfinex","BTCUSD",1646281635674,0.00016285,43506.0,43505.0,0.3556]
["bitfinex","BTCUSD",1646281635874,0.00016285,43506.0,43505.0,0.6556]
["bitfinex","BTCUSD",1646281636074,0.00016285,43506.0,43505.0,0.3]
["bitfinex","BTCUSD",1646281636276,0.001,43508.0,43505.0,0.3]
["bitfinex","BTCUSD",1646281636719,0.00116285,43508.0,43505.0,0.3]
["bitfinex","BTCUSD",1646281637319,0.00116285,43508.0,43506.0,0.3556]
["bitfinex","BTCUSD",1646281637519,0.001,43508.0,43507.0,0.3]
["bitfinex","BTCUSD",1646281637718,0.001,43508.0,43507.0,0.6556]
["bitfinex","BTCUSD",1646281637917,0.001,43508.0,43507.0,0.7018]
["bitfinex","BTCUSD",1646281638124,0.0001113,43509.0,43508.0,0.97303]
["bitfinex","BTCUSD",1646281638421,0.001,43525.0,43514.0,0.97303]
["bitfinex","BTCUSD",1646281638619,0.001,43525.0,43515.0,0.83119739]
["bitfinex","BTCUSD",1646281638823,0.001,43525.0,43515.0,0.57559739]
["bitfinex","BTCUSD",1646281639020,0.0001,43517.0,43516.0,0.3]
["bitfinex","BTCUSD",1646281639219,0.0001,43517.0,43516.0,0.21022679]
["bitfinex","BTCUSD",1646281640220,0.0001,43517.0,43511.0,0.0462]
["bitfinex","BTCUSD",1646281641066,0.0001,43517.0,43511.0,0.20460147]
["bitfinex","BTCUSD",1646281641268,0.0001,43517.0,43516.0,0.16586734]
["bitfinex","BTCUSD",1646281641468,0.00021103,43517.0,43516.0,0.73694939]
["bitfinex","BTCUSD",1646281641666,0.00021103,43517.0,43516.0,0.38134939]
["bitfinex","BTCUSD",1646281641867,0.00021103,43517.0,43516.0,0.16586734]
["bitfinex","BTCUSD",1646281642270,0.0001,43517.0,43516.0,0.16586734]
["bitfinex","BTCUSD",1646281642668,0.0001,43517.0,43516.0,0.46586734]
["bitfinex","BTCUSD",1646281643066,0.0001,43517.0,43516.0,0.52146734]
["bitfinex","BTCUSD",1646281643270,0.0001,43517.0,43516.0,0.82146734]
["bitfinex","BTCUSD",1646281643467,0.0001,43517.0,43516.0,0.52146734]
["bitfinex","BTCUSD",1646281643667,0.0001,43517.0,43516.0,0.16586734]
["bitfinex","BTCUSD",1646281643867,0.0001,43517.0,43512.0,0.3]
["bitfinex","BTCUSD",1646281644911,0.00026302,43517.0,43516.0,0.20267016]
["bitfinex","BTCUSD",1646281645608,0.00026302,43517.0,43516.0,0.20567016]
["bitfinex","BTCUSD",1646281646011,0.0001,43517.0,43516.0,0.20567016]
["bitfinex","BTCUSD",1646281646211,0.0001,43517.0,43516.0,0.41170687]
["bitfinex","BTCUSD",1646281646611,0.0001,43517.0,43516.0,0.20567016]
["bitfinex","BTCUSD",1646281646810,0.0001,43517.0,43516.0,0.55827016]
["bitfinex","BTCUSD",1646281647411,0.0001,43517.0,43516.0,0.20267016]
["bitfinex","BTCUSD",1646281647610,0.01215727,43519.0,43516.0,0.20267016]
["bitfinex","BTCUSD",1646281647611,0.01199157,43519.0,43516.0,0.20267016]
["bitfinex","BTCUSD",1646281648465,0.0118343,43519.0,43516.0,0.20267016]
["bitfinex","BTCUSD",1646281648661,0.0118343,43519.0,43516.0,0.50267016]
["bitfinex","BTCUSD",1646281649464,0.0118343,43519.0,43516.0,0.50567016]
["bitfinex","BTCUSD",1646281650564,0.0118343,43519.0,43516.0,0.303]
["bitfinex","BTCUSD",1646281650764,0.0118343,43519.0,43516.0,0.3]
["bitfinex","BTCUSD",1646281650969,0.0118343,43519.0,43513.0,0.17714188]
["bitfinex","BTCUSD",1646281651633,0.0118343,43519.0,43513.0,0.35552501]
["bitfinex","BTCUSD",1646281652231,0.00015254,43518.0,43513.0,0.35552501]
["bitfinex","BTCUSD",1646281653234,0.0118343,43519.0,43513.0,0.35552501]
["bitfinex","BTCUSD",1646281653436,0.00015255,43518.0,43514.0,0.3556]
["bitfinex","BTCUSD",1646281653636,0.00015255,43518.0,43513.0,0.35552501]
["bitfinex","BTCUSD",1646281654434,0.0118343,43519.0,43513.0,0.35552501]
["bitfinex","BTCUSD",1646281654734,0.00015361,43518.0,43513.0,0.35552501]
["bitfinex","BTCUSD",1646281655563,0.0118343,43519.0,43513.0,0.17838313]
["bitfinex","BTCUSD",1646281655969,0.00015361,43518.0,43509.0,0.3158]
["bitfinex","BTCUSD",1646281656566,0.26554591,43517.0,43509.0,0.3158]
["bitfinex","BTCUSD",1646281656765,0.26554591,43517.0,43505.0,0.3]
["bitfinex","BTCUSD",1646281656968,0.057504,43516.0,43504.0,0.6666]
["bitfinex","BTCUSD",1646281657169,0.06923,43515.0,43504.0,0.1864]
["bitfinex","BTCUSD",1646281657367,0.06923,43515.0,43501.0,0.00014308]
["bitfinex","BTCUSD",1646281657368,0.02303,43513.0,43501.0,0.00014308]
["bitfinex","BTCUSD",1646281657568,0.02303,43511.0,43501.0,0.00014308]
["bitfinex","BTCUSD",1646281657767,0.0462,43510.0,43501.0,0.00014308]
["bitfinex","BTCUSD",1646281657966,0.0462,43510.0,43499.0,0.00330711]
["bitfinex","BTCUSD",1646281658166,0.057517,43506.0,43501.0,0.00014228]
["bitfinex","BTCUSD",1646281658967,0.103717,43506.0,43501.0,0.00014228]
["bitfinex","BTCUSD",1646281659216,0.10364946,43506.0,43499.0,0.00030711]
["bitfinex","BTCUSD",1646281659416,0.10364946,43506.0,43501.0,0.00014228]
["bitfinex","BTCUSD",1646281659721,0.248823,43505.0,43501.0,0.00014228]
["bitfinex","BTCUSD",1646281660114,0.348823,43505.0,43501.0,0.00014228]
["bitfinex","BTCUSD",1646281660317,0.348823,43505.0,43499.0,0.00030711]
["bitfinex","BTCUSD",1646281660517,0.348823,43505.0,43501.0,0.00014228]
["bitfinex","BTCUSD",1646281660518,0.1,43505.0,43501.0,0.00014228]
["bitfinex","BTCUSD",1646281661323,0.004,43506.0,43501.0,0.00014228]
["bitfinex","BTCUSD",1646281661519,0.004,43505.0,43499.0,0.00030711]
["bitfinex","BTCUSD",1646281661721,0.004,43505.0,43504.0,0.21879977]
["bitfinex","BTCUSD",1646281662220,0.004,43505.0,43504.0,0.42852371]
["bitfinex","BTCUSD",1646281662421,0.004,43505.0,43504.0,0.21879977]
["bitfinex","BTCUSD",1646281662623,0.24087324,43505.0,43501.0,0.00014246]
["bitfinex","BTCUSD",1646281662871,0.1,43508.0,43499.0,0.00030711]
["bitfinex","BTCUSD",1646281663071,0.1,43508.0,43501.0,0.00014246]
["bitfinex","BTCUSD",1646281663674,0.095,43508.0,43501.0,0.00014246]
["bitfinex","BTCUSD",1646281663877,0.06041833,43509.0,43501.0,0.00014246]
["bitfinex","BTCUSD",1646281664073,0.06041833,43509.0,43499.0,0.00030711]
["bitfinex","BTCUSD",1646281664277,0.28296307,43503.0,43501.0,0.00014246]
["bitfinex","BTCUSD",1646281664475,0.06041833,43509.0,43501.0,0.00014246]
["bitfinex","BTCUSD",1646281665074,0.103711,43510.0,43501.0,0.00014246]
["bitfinex","BTCUSD",1646281665374,0.103711,43510.0,43501.0,0.00014242]
["bitfinex","BTCUSD",1646281665574,0.001,43509.0,43501.0,0.00014242]
["bitfinex","BTCUSD",1646281666378,0.001,43509.0,43499.0,0.30030711]
["bitfinex","BTCUSD",1646281666629,0.20402776,43505.0,43501.0,0.00014242]
["bitfinex","BTCUSD",1646281666829,0.001,43509.0,43501.0,0.00014242]
["bitfinex","BTCUSD",1646281667630,0.002,43509.0,43499.0,0.30030711]
["bitfinex","BTCUSD",1646281667829,0.002,43509.0,43501.0,0.00014242]
["bitfinex","BTCUSD",1646281667830,0.20301696,43507.0,43501.0,0.00014242]
["bitfinex","BTCUSD",1646281668033,0.00187754,43509.0,43501.0,0.00014242]
["bitfinex","BTCUSD",1646281668832,0.07901045,43514.0,43499.0,0.30030711]
["bitfinex","BTCUSD",1646281669035,0.21011178,43508.0,43499.0,0.30030711]
["bitfinex","BTCUSD",1646281669233,0.07901045,43514.0,43499.0,0.30030711]
["bitfinex","BTCUSD",1646281669635,0.07901045,43514.0,43499.0,0.30430711]
["bitfinex","BTCUSD",1646281669835,0.07901045,43514.0,43502.0,0.17815046]
["bitfinex","BTCUSD",1646281670136,0.02303,43514.0,43499.0,0.30430711]
["bitfinex","BTCUSD",1646281670379,0.25736782,43509.0,43499.0,0.30430711]
["bitfinex","BTCUSD",1646281670679,0.25736782,43509.0,43499.0,0.00430711]
["bitfinex","BTCUSD",1646281671280,0.31482751,43509.0,43499.0,0.00030711]
["bitfinex","BTCUSD",1646281671584,0.45751426,43508.0,43499.0,0.00030711]
["bitfinex","BTCUSD",1646281671979,0.60751426,43508.0,43499.0,0.00030711]
["bitfinex","BTCUSD",1646281672578,0.60751426,43508.0,43501.0,0.00016323]
["bitfinex","BTCUSD",1646281673180,0.45751426,43508.0,43501.0,0.00016323]
["bitfinex","BTCUSD",1646281673583,0.46051426,43508.0,43499.0,0.00030711]
["bitfinex","BTCUSD",1646281673784,0.46051426,43508.0,43501.0,0.00016323]
["bitfinex","BTCUSD",1646281674829,0.45751426,43508.0,43499.0,0.00030711]
["bitfinex","BTCUSD",1646281675032,0.45751426,43508.0,43501.0,0.00016323]
["bitfinex","BTCUSD",1646281675230,0.15751426,43508.0,43501.0,0.00016323]
["bitfinex","BTCUSD",1646281675431,0.45751426,43508.0,43501.0,0.00016323]
["bitfinex","BTCUSD",1646281675630,0.46151426,43508.0,43501.0,0.00016323]
["bitfinex","BTCUSD",1646281676031,0.46151426,43508.0,43499.0,0.00030711]
["bitfinex","BTCUSD",1646281676232,0.46151426,43508.0,43501.0,0.00016323]
["bitfinex","BTCUSD",1646281676431,0.16151426,43508.0,43501.0,0.00016323]
["bitfinex","BTCUSD",1646281676630,0.46151426,43508.0,43501.0,0.00016323]
["bitfinex","BTCUSD",1646281676832,0.15751426,43508.0,43501.0,0.00016323]
["bitfinex","BTCUSD",1646281677231,0.15751426,43508.0,43499.0,0.00030711]
["bitfinex","BTCUSD",1646281677432,0.15751426,43508.0,43501.0,0.00015581]
["bitfinex","BTCUSD",1646281677964,0.1,43508.0,43501.0,0.00015581]
["bitfinex","BTCUSD",1646281678367,0.1,43508.0,43499.0,0.00030711]
["bitfinex","BTCUSD",1646281678566,0.230543,43509.0,43501.0,0.00015581]
["bitfinex","BTCUSD",1646281678567,0.330543,43509.0,43501.0,0.00015581]
["bitfinex","BTCUSD",1646281679168,0.230543,43509.0,43501.0,0.00015581]
["bitfinex","BTCUSD",1646281679371,0.1,43508.0,43501.0,0.00015581]
["bitfinex","BTCUSD",1646281679570,0.230543,43509.0,43499.0,0.00030711]
["bitfinex","BTCUSD",1646281679868,0.230543,43509.0,43501.0,0.00015581]
["bitfinex","BTCUSD",1646281680069,0.0626193,43508.0,43501.0,0.00015581]
["bitfinex","BTCUSD",1646281680869,0.0856493,43508.0,43499.0,0.00030711]
["bitfinex","BTCUSD",1646281681068,0.0856493,43508.0,43501.0,0.0001404]
["bitfinex","BTCUSD",1646281681723,0.0896493,43508.0,43501.0,0.0001404]
["bitfinex","BTCUSD",1646281681928,0.3896493,43508.0,43499.0,0.00030711]
["bitfinex","BTCUSD",1646281682124,0.3896493,43508.0,43501.0,0.0001404]
["bitfinex","BTCUSD",1646281682125,0.057518,43505.0,43501.0,0.0001404]
["bitfinex","BTCUSD",1646281683124,0.057518,43505.0,43499.0,0.00030711]
["bitfinex","BTCUSD",1646281683323,0.057518,43505.0,43501.0,0.0001404]
["bitfinex","BTCUSD",1646281684125,0.22099686,43503.0,43501.0,0.0001404]
["bitfinex","BTCUSD",1646281684428,0.22099686,43503.0,43499.0,0.00030711]
["bitfinex","BTCUSD",1646281684626,0.27851879,43503.0,43492.0,0.1204]
["bitfinex","BTCUSD",1646281685458,0.22099686,43503.0,43493.0,0.20370682]
["bitfinex","BTCUSD",1646281685665,0.22099686,43503.0,43492.0,0.1204]
["bitfinex","BTCUSD",1646281686961,0.22099686,43503.0,43495.0,0.20544878]
["bitfinex","BTCUSD",1646281687158,0.22099686,43503.0,43492.0,0.1204]
["bitfinex","BTCUSD",1646281688161,0.22099686,43503.0,43495.0,0.0001633]
["bitfinex","BTCUSD",1646281688561,0.22099686,43503.0,43495.0,5.511e-05]
["bitfinex","BTCUSD",1646281689222,0.22699686,43503.0,43492.0,0.1204]
["bitfinex","BTCUSD",1646281689422,0.22699686,43503.0,43493.0,0.17293204]
["bitfinex","BTCUSD",1646281689628,0.057523,43501.0,43492.0,0.1204]
["bitfinex","BTCUSD",1646281689828,0.057523,43501.0,43488.0,0.48059]
["bitfinex","BTCUSD",1646281689829,0.02303,43499.0,43488.0,0.01149]
["bitfinex","BTCUSD",1646281690027,0.138105,43497.0,43488.0,0.01149]
["bitfinex","BTCUSD",1646281690224,0.02303,43495.0,43488.0,0.01149]
["bitfinex","BTCUSD",1646281690425,0.17303,43493.0,43488.0,0.01149]
["bitfinex","BTCUSD",1646281690624,0.06923,43492.0,43488.0,0.01149]
["bitfinex","BTCUSD",1646281690824,0.057537,43491.0,43488.0,0.01149]
["bitfinex","BTCUSD",1646281691023,0.103737,43491.0,43488.0,0.01149]
["bitfinex","BTCUSD",1646281691225,0.203737,43491.0,43488.0,0.01149]
["bitfinex","BTCUSD",1646281692025,0.226767,43491.0,43484.0,0.35236747]
["bitfinex","BTCUSD",1646281692425,0.226767,43491.0,43484.0,0.17476588]
["bitfinex","BTCUSD",1646281693077,0.226767,43491.0,43485.0,0.00016331]
["bitfinex","BTCUSD",1646281693677,0.16923,43491.0,43485.0,0.00016331]
["bitfinex","BTCUSD",1646281694075,0.16814837,43491.0,43484.0,0.17476588]
["bitfinex","BTCUSD",1646281694276,0.16814837,43491.0,43486.0,0.00016331]
["bitfinex","BTCUSD",1646281695277,0.16814837,43491.0,43484.0,0.17476588]
["bitfinex","BTCUSD",1646281695479,0.16814837,43491.0,43486.0,0.00016331]
["bitfinex","BTCUSD",1646281696479,0.16814837,43491.0,43484.0,0.17476588]
["bitfinex","BTCUSD",1646281696739,0.06814837,43491.0,43486.0,0.00016331]
["bitfinex","BTCUSD",1646281697136,0.04511837,43491.0,43486.0,0.00016331]
["bitfinex","BTCUSD",1646281697540,0.04511837,43491.0,43485.0,0.21914197]
["bitfinex","BTCUSD",1646281697739,0.04511837,43491.0,43486.0,0.00015756]
["bitfinex","BTCUSD",1646281698841,0.04511837,43491.0,43484.0,0.17476588]
["bitfinex","BTCUSD",1646281699039,0.04511837,43491.0,43486.0,0.00015756]
["bitfinex","BTCUSD",1646281700043,0.04511837,43491.0,43484.0,0.35224592]
["bitfinex","BTCUSD",1646281700243,0.04511837,43491.0,43486.0,0.00015756]
["bitfinex","BTCUSD",1646281700685,0.3,43490.0,43486.0,0.00015756]
["bitfinex","BTCUSD",1646281700883,0.04511837,43491.0,43486.0,0.00015756]
["bitfinex","BTCUSD",1646281701082,0.1,43490.0,43486.0,0.00015756]
["bitfinex","BTCUSD",1646281701383,0.04511837,43491.0,43486.0,0.00014001]
["bitfinex","BTCUSD",1646281702383,0.04453042,43491.0,43482.0,0.20891001]
["bitfinex","BTCUSD",1646281702586,0.04453042,43491.0,43486.0,0.00014001]
["bitfinex","BTCUSD",1646281703485,0.057537,43490.0,43486.0,0.00014001]
["bitfinex","BTCUSD",1646281703683,0.057537,43490.0,43481.0,0.50218948]
["bitfinex","BTCUSD",1646281703884,0.057537,43490.0,43486.0,0.00014001]
["bitfinex","BTCUSD",1646281704318,0.1,43492.0,43486.0,0.00014001]
["bitfinex","BTCUSD",1646281704719,0.1,43492.0,43482.0,0.18416411]
["bitfinex","BTCUSD",1646281704918,0.4,43493.0,43482.0,0.18416411]
["bitfinex","BTCUSD",1646281705121,0.23942593,43490.0,43487.0,0.00014356]
["bitfinex","BTCUSD",1646281705317,0.1462,43495.0,43487.0,0.00014356]
["bitfinex","BTCUSD",1646281705918,0.1462,43495.0,43482.0,0.18416411]
["bitfinex","BTCUSD",1646281706218,0.1462,43495.0,43489.0,0.00014356]
["bitfinex","BTCUSD",1646281707220,0.1462,43495.0,43488.0,0.20286087]
["bitfinex","BTCUSD",1646281707524,0.1462,43495.0,43490.0,0.00014355]
["bitfinex","BTCUSD",1646281707975,0.0462,43495.0,43490.0,0.00014355]
["bitfinex","BTCUSD",1646281708376,0.24795914,43494.0,43488.0,0.20286087]
["bitfinex","BTCUSD",1646281708576,0.24795914,43494.0,43490.0,0.00014275]
["bitfinex","BTCUSD",1646281709676,0.24795914,43494.0,43482.0,0.18416411]
["bitfinex","BTCUSD",1646281709877,0.1,43495.0,43490.0,0.00014275]
["bitfinex","BTCUSD",1646281710279,0.4,43496.0,43490.0,0.00014275]
["bitfinex","BTCUSD",1646281710877,0.4,43496.0,43486.0,0.18563619]
["bitfinex","BTCUSD",1646281711077,0.3,43496.0,43486.0,0.18563619]
["bitfinex","BTCUSD",1646281712230,0.24012678,43495.0,43489.0,0.00014294]
["bitfinex","BTCUSD",1646281712535,0.24012678,43495.0,43486.0,0.18563619]
["bitfinex","BTCUSD",1646281712536,0.3,43493.0,43486.0,0.18077913]
["bitfinex","BTCUSD",1646281712933,0.057533,43494.0,43486.0,0.18077913]
["bitfinex","BTCUSD",1646281713731,0.057533,43494.0,43481.0,0.3199]
["bitfinex","BTCUSD",1646281713932,0.06266351,43492.0,43481.0,0.3199]
["bitfinex","BTCUSD",1646281714134,0.17774538,43492.0,43481.0,0.3199]
["bitfinex","BTCUSD",1646281714333,0.057541,43489.0,43481.0,0.3199]
["bitfinex","BTCUSD",1646281714535,0.057541,43489.0,43478.0,0.01149]
["bitfinex","BTCUSD",1646281714536,0.02303,43488.0,43478.0,0.01149]
["bitfinex","BTCUSD",1646281714733,0.51923,43488.0,43478.0,0.01149]
["bitfinex","BTCUSD",1646281714933,0.02303,43486.0,43478.0,0.01149]
["bitfinex","BTCUSD",1646281715132,0.161309,43485.0,43478.0,0.01149]
["bitfinex","BTCUSD",1646281715764,0.161309,43485.0,43479.0,0.00016332]
["bitfinex","BTCUSD",1646281716366,0.11511002,43484.0,43479.0,0.00016332]
["bitfinex","BTCUSD",1646281716566,0.0462,43483.0,43479.0,0.00016332]
["bitfinex","BTCUSD",1646281716766,0.3462,43483.0,43478.0,0.01149]
["bitfinex","BTCUSD",1646281716965,0.3462,43483.0,43479.0,0.00016332]
["bitfinex","BTCUSD",1646281717166,0.40375407,43483.0,43479.0,0.00016332]
["bitfinex","BTCUSD",1646281717770,0.0462,43483.0,43479.0,0.00016332]
["bitfinex","BTCUSD",1646281717968,0.0462,43483.0,43478.0,0.01149]
["bitfinex","BTCUSD",1646281718172,0.003,43484.0,43479.0,0.00016332]
["bitfinex","BTCUSD",1646281718368,0.15,43488.0,43479.0,0.00016332]
["bitfinex","BTCUSD",1646281718571,0.15,43490.0,43481.0,0.19690546]
["bitfinex","BTCUSD",1646281718771,0.4,43491.0,43484.0,0.1563177]
["bitfinex","BTCUSD",1646281718772,0.1,43491.0,43484.0,0.1563177]
["bitfinex","BTCUSD",1646281718970,0.237446,43488.0,43484.0,0.1563177]
["bitfinex","BTCUSD",1646281719219,0.125,43492.0,43484.0,0.1563177]
["bitfinex","BTCUSD",1646281719523,0.025,43492.0,43485.0,0.00016331]
["bitfinex","BTCUSD",1646281719719,0.0246654,43492.0,43485.0,0.00016331]
["bitfinex","BTCUSD",1646281720521,0.115085,43491.0,43480.0,0.123]
["bitfinex","BTCUSD",1646281720726,0.115085,43491.0,43486.0,0.00015549]
["bitfinex","BTCUSD",1646281721124,0.1,43491.0,43486.0,0.00015549]
["bitfinex","BTCUSD",1646281721321,0.1,43491.0,43487.0,0.16418335]
["bitfinex","BTCUSD",1646281721821,0.1,43491.0,43487.0,0.16433884]
["bitfinex","BTCUSD",1646281722021,0.22431903,43490.0,43487.0,0.16433884]
["bitfinex","BTCUSD",1646281722983,0.22431903,43490.0,43487.0,0.16418335]
["bitfinex","BTCUSD",1646281726485,0.1,43494.0,43487.0,0.16418335]
["bitfinex","BTCUSD",1646281727124,0.025,43496.0,43487.0,0.16418335]
["bitfinex","BTCUSD",1646281727319,0.3,43496.0,43487.0,0.16418335]
["bitfinex","BTCUSD",1646281727719,0.524505,43495.0,43487.0,0.16418335]
["bitfinex","BTCUSD",1646281727921,0.524505,43495.0,43487.0,0.16432653]
["bitfinex","BTCUSD",1646281728119,0.224505,43495.0,43487.0,0.16432653]
["bitfinex","BTCUSD",1646281728522,0.11506943,43494.0,43487.0,0.16432653]
["bitfinex","BTCUSD",1646281728821,0.11506943,43494.0,43487.0,0.16418335]
["bitfinex","BTCUSD",1646281729120,0.11506943,43494.0,43487.0,0.16432653]
["bitfinex","BTCUSD",1646281729320,0.11506943,43494.0,43487.0,0.00014318]
["bitfinex","BTCUSD",1646281729521,0.11508311,43493.0,43487.0,0.00014318]
["bitfinex","BTCUSD",1646281729921,0.3,43492.0,43487.0,0.00014318]
["bitfinex","BTCUSD",1646281730119,0.3,43492.0,43480.0,0.123]
["bitfinex","BTCUSD",1646281730368,0.05754,43489.0,43487.0,0.00014318]
["bitfinex","BTCUSD",1646281731073,0.06054,43489.0,43487.0,0.00014318]
["bitfinex","BTCUSD",1646281731271,0.06054,43489.0,43481.0,0.421727]
["bitfinex","BTCUSD",1646281731572,0.06054,43489.0,43486.0,0.00014249]
["bitfinex","BTCUSD",1646281732172,0.25085267,43486.0,43477.0,0.46282573]
["bitfinex","BTCUSD",1646281732374,0.25085267,43486.0,43477.0,0.48585573]
["bitfinex","BTCUSD",1646281732970,0.25058697,43486.0,43479.0,0.16584642]
["bitfinex","BTCUSD",1646281733171,0.25058697,43486.0,43480.0,0.3]
["bitfinex","BTCUSD",1646281733971,0.05754,43489.0,43480.0,0.3]
["bitfinex","BTCUSD",1646281734737,0.05754,43489.0,43484.0,0.19470262]
["bitfinex","BTCUSD",1646281735237,0.55391056,43493.0,43484.0,0.19470262]
["bitfinex","BTCUSD",1646281735437,0.43882745,43493.0,43484.0,0.19470262]
["bitfinex","BTCUSD",1646281736239,0.005,43489.0,43484.0,0.19486594]
["bitfinex","BTCUSD",1646281736836,0.26576625,43489.0,43484.0,0.19486594]
["bitfinex","BTCUSD",1646281737036,0.005,43489.0,43484.0,0.19486594]
["bitfinex","BTCUSD",1646281737237,0.005,43489.0,43484.0,0.19470262]
["bitfinex","BTCUSD",1646281737436,0.005,43489.0,43484.0,0.19486594]
["bitfinex","BTCUSD",1646281737868,0.005,43489.0,43485.0,0.3]
["bitfinex","BTCUSD",1646281738068,0.005,43489.0,43484.0,0.19486594]
["bitfinex","BTCUSD",1646281738268,0.005,43489.0,43485.0,0.3]
["bitfinex","BTCUSD",1646281738666,0.6292496,43494.0,43484.0,0.19486594]
["bitfinex","BTCUSD",1646281738872,0.6292496,43494.0,43485.0,0.3]
["bitfinex","BTCUSD",1646281739569,0.24795715,43494.0,43485.0,0.3]
["bitfinex","BTCUSD",1646281739869,0.24795715,43494.0,43484.0,0.00015518]
["bitfinex","BTCUSD",1646281740071,0.38129245,43493.0,43484.0,0.00015518]
["bitfinex","BTCUSD",1646281740669,0.6292496,43494.0,43484.0,0.00015518]
["bitfinex","BTCUSD",1646281740871,0.6292496,43494.0,43481.0,0.3]
["bitfinex","BTCUSD",1646281741069,0.6292496,43494.0,43484.0,0.00015518]
["bitfinex","BTCUSD",1646281741472,0.057536,43492.0,43484.0,0.00015518]
["bitfinex","BTCUSD",1646281742119,0.057536,43492.0,43481.0,0.3]
["bitfinex","BTCUSD",1646281742320,0.057536,43492.0,43484.0,0.00015518]
["bitfinex","BTCUSD",1646281743420,0.060536,43492.0,43484.0,0.00013983]
["bitfinex","BTCUSD",1646281744025,0.003,43492.0,43484.0,0.00013983]
["bitfinex","BTCUSD",1646281744422,0.003,43492.0,43481.0,0.46468528]
["bitfinex","BTCUSD",1646281744622,0.003,43492.0,43484.0,0.00013983]
["bitfinex","BTCUSD",1646281745568,0.060536,43492.0,43481.0,0.3]
["bitfinex","BTCUSD",1646281745770,0.060536,43492.0,43484.0,0.00013983]
["bitfinex","BTCUSD",1646281746374,0.28147324,43491.0,43484.0,0.00013983]
["bitfinex","BTCUSD",1646281746573,0.060536,43492.0,43484.0,0.00013983]
["bitfinex","BTCUSD",1646281746871,0.057536,43492.0,43481.0,0.3]
["bitfinex","BTCUSD",1646281747072,0.057536,43492.0,43484.0,0.0001429]
["bitfinex","BTCUSD",1646281747773,0.38129245,43493.0,43484.0,0.0001429]
["bitfinex","BTCUSD",1646281747774,0.02303,43491.0,43484.0,0.0001429]
["bitfinex","BTCUSD",1646281747973,0.61506132,43493.0,43484.0,0.0001429]
["bitfinex","BTCUSD",1646281747974,0.15669985,43485.0,43484.0,0.0001429]
["bitfinex","BTCUSD",1646281748171,0.05755136,43484.0,43473.0,0.01149]
["bitfinex","BTCUSD",1646281748573,0.10375136,43484.0,43473.0,0.01149]
["bitfinex","BTCUSD",1646281748774,0.02303,43483.0,43473.0,0.01149]
["bitfinex","BTCUSD",1646281748974,0.06923,43482.0,43473.0,0.01149]
["bitfinex","BTCUSD",1646281749419,0.06923,43482.0,43476.0,0.00014293]
["bitfinex","BTCUSD",1646281750521,0.20587943,43480.0,43473.0,0.01149]
["bitfinex","BTCUSD",1646281750722,0.20587943,43480.0,43477.0,0.00014295]
["bitfinex","BTCUSD",1646281751120,0.20587943,43480.0,43473.0,0.01128558]
["bitfinex","BTCUSD",1646281752425,0.0607,43485.0,43473.0,0.01128558]
["bitfinex","BTCUSD",1646281752621,0.1145,43485.0,43476.0,0.20122639]
["bitfinex","BTCUSD",1646281752871,0.1115,43485.0,43476.0,0.20122639]
["bitfinex","BTCUSD",1646281753076,0.1115,43485.0,43477.0,0.21815136]
["bitfinex","BTCUSD",1646281753472,0.1165,43485.0,43477.0,0.21815136]
["bitfinex","BTCUSD",1646281753773,0.0165,43485.0,43477.0,0.21815136]
["bitfinex","BTCUSD",1646281753972,0.005,43485.0,43477.0,0.21815136]
["bitfinex","BTCUSD",1646281754771,0.20972449,43479.0,43477.0,0.21815136]
["bitfinex","BTCUSD",1646281754972,0.03649,43486.0,43477.0,0.21815136]
["bitfinex","BTCUSD",1646281755174,0.03649,43486.0,43477.0,0.4310623]
["bitfinex","BTCUSD",1646281755474,0.004,43484.0,43477.0,0.21815136]
["bitfinex","BTCUSD",1646281756174,0.21256885,43480.0,43477.0,0.21815136]
["bitfinex","BTCUSD",1646281756839,0.21256885,43480.0,43475.0,0.00016333]
["bitfinex","BTCUSD",1646281757240,0.025,43486.0,43475.0,0.00016333]
["bitfinex","BTCUSD",1646281757444,0.006,43480.0,43475.0,0.00016333]
["bitfinex","BTCUSD",1646281757641,0.006,43480.0,43473.0,0.01128558]
["bitfinex","BTCUSD",1646281757842,0.006,43480.0,43475.0,0.00016334]
["bitfinex","BTCUSD",1646281758243,0.22731067,43479.0,43475.0,0.00016334]
["bitfinex","BTCUSD",1646281759047,0.02303,43478.0,43475.0,0.00015664]
["bitfinex","BTCUSD",1646281759247,0.06923,43477.0,43475.0,0.00015664]
["bitfinex","BTCUSD",1646281759445,0.080602,43476.0,43475.0,0.00015664]
["bitfinex","BTCUSD",1646281759649,0.02303,43474.0,43471.0,0.0011]
["bitfinex","BTCUSD",1646281759846,0.05666261,43472.0,43471.0,0.0011]
["bitfinex","BTCUSD",1646281760046,0.20276261,43472.0,43471.0,0.0011]
["bitfinex","BTCUSD",1646281760245,0.30276261,43472.0,43471.0,0.0011]
["bitfinex","BTCUSD",1646281761691,0.47550382,43472.0,43468.0,0.0011]
["bitfinex","BTCUSD",1646281761888,0.05666261,43469.0,43468.0,0.0011]
["bitfinex","BTCUSD",1646281762088,0.10286261,43469.0,43468.0,0.0011]
["bitfinex","BTCUSD",1646281763087,0.20286261,43469.0,43468.0,0.0011]
["bitfinex","BTCUSD",1646281769188,0.10286261,43469.0,43468.0,0.0011]
["bitfinex","BTCUSD",1646281769389,0.20286261,43469.0,43468.0,0.0011]
["bitfinex","BTCUSD",1646281769587,0.26994783,43469.0,43468.0,0.0011]
["bitfinex","BTCUSD",1646281770789,0.24691783,43469.0,43468.0,0.0011]
["bitfinex","BTCUSD",1646281773525,0.24618222,43469.0,43468.0,0.0011]
["bitfinex","BTCUSD",1646281777479,0.25118222,43469.0,43468.0,0.0011]
["bitfinex","BTCUSD",1646281778281,0.27421222,43469.0,43468.0,0.0011]
["bitfinex","BTCUSD",1646281778882,0.26921222,43469.0,43468.0,0.0011]
["bitfinex","BTCUSD",1646281779538,0.26915222,43469.0,43468.0,0.0011]
["bitfinex","BTCUSD",1646281780138,0.1462,43469.0,43468.0,0.0011]
["bitfinex","BTCUSD",1646281780340,0.0462,43469.0,43468.0,0.0011]
["bitfinex","BTCUSD",1646281780540,0.1462,43469.0,43468.0,0.0011]
["bitfinex","BTCUSD",1646281781140,0.178977,43469.0,43468.0,0.0011]
["bitfinex","BTCUSD",1646281782998,0.078977,43469.0,43468.0,0.0011]
["bitfinex","BTCUSD",1646281783190,0.178977,43469.0,43468.0,0.0011]
["bitfinex","BTCUSD",1646281783594,0.132777,43469.0,43468.0,0.0011]
["bitfinex","BTCUSD",1646281784191,0.032777,43469.0,43468.0,0.0011]
["bitfinex","BTCUSD",1646281784392,0.132777,43469.0,43468.0,0.0011]
["bitfinex","BTCUSD",1646281784596,0.49002477,43472.0,43468.0,0.0011]
["bitfinex","BTCUSD",1646281784597,0.14382477,43472.0,43468.0,0.0011]
["bitfinex","BTCUSD",1646281784792,0.14382477,43471.0,43468.0,0.0011]
["bitfinex","BTCUSD",1646281784991,0.1,43472.0,43468.0,0.0011]
["bitfinex","BTCUSD",1646281785294,0.27722869,43473.0,43468.0,0.0011]
["bitfinex","BTCUSD",1646281785495,0.057558,43475.0,43468.0,0.00124177]
["bitfinex","BTCUSD",1646281786293,0.05756023,43474.0,43468.0,0.00124177]
["bitfinex","BTCUSD",1646281786492,0.05756023,43474.0,43468.0,0.0011]
["bitfinex","BTCUSD",1646281786725,0.24591742,43472.0,43469.0,0.00014177]
["bitfinex","BTCUSD",1646281787334,0.05756023,43474.0,43469.0,0.00014177]
["bitfinex","BTCUSD",1646281787528,0.003,43472.0,43469.0,0.00014177]
["bitfinex","BTCUSD",1646281787727,0.003,43472.0,43468.0,0.0011]
["bitfinex","BTCUSD",1646281787928,0.003,43472.0,43469.0,0.00014177]
["bitfinex","BTCUSD",1646281788530,0.2843945,43471.0,43469.0,0.00014177]
["bitfinex","BTCUSD",1646281788727,0.057566,43470.0,43469.0,8.177e-05]
["bitfinex","BTCUSD",1646281788928,0.057566,43470.0,43468.0,0.0011]
["bitfinex","BTCUSD",1646281789128,0.057566,43470.0,43468.0,0.00124178]
["bitfinex","BTCUSD",1646281789529,0.062566,43470.0,43468.0,0.00124178]
["bitfinex","BTCUSD",1646281789729,0.0623003,43470.0,43468.0,0.00124178]
["bitfinex","BTCUSD",1646281790129,0.0623003,43470.0,43468.0,0.0011]
["bitfinex","BTCUSD",1646281790582,0.005,43470.0,43468.0,0.0011]
["bitfinex","BTCUSD",1646281790784,0.11512023,43474.0,43468.0,0.0011]
["bitfinex","BTCUSD",1646281792784,0.11512023,43474.0,43469.0,0.00016333]
["bitfinex","BTCUSD",1646281793582,0.12012023,43474.0,43469.0,0.00016333]
["bitfinex","BTCUSD",1646281793783,0.27096859,43472.0,43468.0,0.0011]
["bitfinex","BTCUSD",1646281793982,0.27096859,43472.0,43469.0,0.00016333]
["bitfinex","BTCUSD",1646281794431,0.12012023,43474.0,43469.0,0.00016333]
["bitfinex","BTCUSD",1646281794829,0.12012023,43474.0,43468.0,0.0011]
["bitfinex","BTCUSD",1646281795030,0.11512023,43474.0,43469.0,0.00016333]
["bitfinex","BTCUSD",1646281795432,0.20533742,43473.0,43469.0,0.00016333]
["bitfinex","BTCUSD",1646281795632,0.12112023,43474.0,43469.0,0.00016333]
["bitfinex","BTCUSD",1646281796034,0.12112023,43474.0,43468.0,0.0011]
["bitfinex","BTCUSD",1646281796232,0.12112023,43474.0,43469.0,0.00016333]
["bitfinex","BTCUSD",1646281796633,0.34317941,43474.0,43469.0,0.00016333]
["bitfinex","BTCUSD",1646281797234,0.34317941,43474.0,43468.0,0.0011]
["bitfinex","BTCUSD",1646281797436,0.34317941,43474.0,43469.0,0.00016008]
["bitfinex","BTCUSD",1646281797734,0.34217941,43474.0,43469.0,0.00016008]
["bitfinex","BTCUSD",1646281798394,0.07280225,43470.0,43469.0,0.00016008]
["bitfinex","BTCUSD",1646281798597,0.18795125,43470.0,43469.0,0.00016008]
["bitfinex","BTCUSD",1646281798792,0.67494816,43470.0,43469.0,0.00016008]
["bitfinex","BTCUSD",1646281799091,0.94209944,43470.0,43469.0,0.00016008]
["bitfinex","BTCUSD",1646281799293,0.95,43469.0,43468.0,0.0011]
["bitfinex","BTCUSD",1646281799495,1.028977,43469.0,43468.0,0.0011]
["bitfinex","BTCUSD",1646281799692,1.27280177,43469.0,43468.0,0.0011]
["bitfinex","BTCUSD",1646281799892,1.63324245,43469.0,43468.0,0.0011]
["bitfinex","BTCUSD",1646281800293,1.65627245,43469.0,43468.0,0.0011]
["bitfinex","BTCUSD",1646281800492,1.29583177,43469.0,43468.0,0.0011]
["bitfinex","BTCUSD",1646281800892,1.27280177,43469.0,43468.0,0.0011]
["bitfinex","BTCUSD",1646281802634,0.4,43468.0,43456.0,0.3]
["bitfinex","BTCUSD",1646281802832,0.05757081,43467.0,43455.0,0.20201998]
["bitfinex","BTCUSD",1646281803032,0.05757081,43467.0,43455.0,0.1951559]
["bitfinex","BTCUSD",1646281803234,0.05757081,43467.0,43456.0,0.3]
["bitfinex","BTCUSD",1646281803637,0.11514081,43467.0,43456.0,0.3]
["bitfinex","BTCUSD",1646281804032,0.2131632,43464.0,43456.0,0.3]
["bitfinex","BTCUSD",1646281804233,0.1,43466.0,43459.0,0.19114156]
["bitfinex","BTCUSD",1646281804635,0.1,43466.0,43462.0,0.18613798]
["bitfinex","BTCUSD",1646281804838,0.14404195,43469.0,43463.0,0.3]
["bitfinex","BTCUSD",1646281805037,0.26414195,43471.0,43463.0,0.3]
["bitfinex","BTCUSD",1646281805234,0.25124413,43471.0,43463.0,0.3]
["bitfinex","BTCUSD",1646281805692,0.33409426,43465.0,43463.0,0.3]
["bitfinex","BTCUSD",1646281805895,0.33409426,43465.0,43464.0,0.00014227]
["bitfinex","BTCUSD",1646281806298,0.02386388,43469.0,43464.0,0.00014227]
["bitfinex","BTCUSD",1646281806495,0.02386388,43468.0,43464.0,0.00014227]
["bitfinex","BTCUSD",1646281806696,0.02386388,43467.0,43464.0,0.00014227]
["bitfinex","BTCUSD",1646281806896,0.02386388,43466.0,43456.0,0.3]
["bitfinex","BTCUSD",1646281807096,0.22856145,43460.0,43454.0,0.1173]
["bitfinex","BTCUSD",1646281807298,0.057577,43461.0,43454.0,0.1173]
["bitfinex","BTCUSD",1646281807493,0.057577,43461.0,43452.0,0.48547584]
["bitfinex","BTCUSD",1646281807893,0.057577,43461.0,43452.0,0.3]
["bitfinex","BTCUSD",1646281808094,0.41552592,43461.0,43452.0,0.3]
["bitfinex","BTCUSD",1646281808295,0.33408823,43460.0,43455.0,0.00014082]
["bitfinex","BTCUSD",1646281808497,0.33408823,43459.0,43455.0,0.00014082]
["bitfinex","BTCUSD",1646281808898,0.33408823,43460.0,43455.0,0.00014082]
["bitfinex","BTCUSD",1646281809340,0.33408823,43460.0,43458.0,0.05787234]
["bitfinex","BTCUSD",1646281810040,0.33808823,43460.0,43458.0,0.05787234]
["bitfinex","BTCUSD",1646281810641,0.004,43460.0,43458.0,0.05787234]
["bitfinex","BTCUSD",1646281811239,0.30094485,43463.0,43458.0,0.05787234]
["bitfinex","BTCUSD",1646281811441,0.057577,43462.0,43458.0,0.05787234]
["bitfinex","BTCUSD",1646281811838,0.057577,43462.0,43458.0,0.05801348]
["bitfinex","BTCUSD",1646281812040,0.059577,43462.0,43458.0,0.05801348]
["bitfinex","BTCUSD",1646281812541,0.002,43462.0,43458.0,0.05801348]
["bitfinex","BTCUSD",1646281812983,0.002,43462.0,43458.0,0.05787234]
["bitfinex","BTCUSD",1646281813186,0.002,43462.0,43458.0,0.05801348]
["bitfinex","BTCUSD",1646281813382,0.2433685,43463.0,43458.0,0.05801348]
["bitfinex","BTCUSD",1646281813583,0.1,43464.0,43459.0,0.18500363]
["bitfinex","BTCUSD",1646281813987,0.057571,43466.0,43459.0,0.18500363]
["bitfinex","BTCUSD",1646281814384,0.057571,43466.0,43459.0,0.18514477]
["bitfinex","BTCUSD",1646281814683,0.28935008,43464.0,43462.0,0.05787234]
["bitfinex","BTCUSD",1646281815685,0.33403775,43463.0,43462.0,0.05787234]
["bitfinex","BTCUSD",1646281816084,0.02385982,43464.0,43462.0,0.05787234]
["bitfinex","BTCUSD",1646281816085,0.33403775,43464.0,43462.0,0.05787234]
["bitfinex","BTCUSD",1646281816745,0.33403775,43464.0,43462.0,0.28787234]
["bitfinex","BTCUSD",1646281817347,0.33403775,43465.0,43462.0,0.28787234]
["bitfinex","BTCUSD",1646281817547,0.33403775,43465.0,43463.0,0.18076694]
["bitfinex","BTCUSD",1646281818249,0.33403775,43465.0,43462.0,0.28787234]
["bitfinex","BTCUSD",1646281818448,0.33403775,43464.0,43462.0,0.28787234]
["bitfinex","BTCUSD",1646281819448,0.33403775,43463.0,43462.0,0.28787234]
["bitfinex","BTCUSD",1646281819650,0.33403775,43463.0,43462.0,0.23]
["bitfinex","BTCUSD",1646281819651,0.02384555,43463.0,43462.0,0.23]
["bitfinex","BTCUSD",1646281819849,0.02384555,43463.0,43462.0,0.25893617]
["bitfinex","BTCUSD",1646281820048,0.004,43464.0,43462.0,0.28787234]
["bitfinex","BTCUSD",1646281821493,0.057578,43463.0,43462.0,0.28787234]
["bitfinex","BTCUSD",1646281822191,0.057578,43463.0,43462.0,0.28587234]
["bitfinex","BTCUSD",1646281823999,0.061578,43463.0,43462.0,0.28587234]
["bitfinex","BTCUSD",1646281825257,0.057578,43463.0,43462.0,0.28587234]
["bitfinex","BTCUSD",1646281826060,0.062578,43463.0,43462.0,0.28587234]
["bitfinex","BTCUSD",1646281827263,0.457578,43463.0,43462.0,0.28587234]
["bitfinex","BTCUSD",1646281827463,0.526808,43463.0,43462.0,0.28587234]
["bitfinex","BTCUSD",1646281827661,0.97303,43462.0,43460.0,0.00014107]
["bitfinex","BTCUSD",1646281827878,0.46923,43461.0,43460.0,0.00014107]
["bitfinex","BTCUSD",1646281828080,0.95,43460.0,43451.0,0.1899]
["bitfinex","BTCUSD",1646281828283,0.23789547,43456.0,43451.0,0.1899]
["bitfinex","BTCUSD",1646281828482,0.032777,43454.0,43451.0,0.1899]
["bitfinex","BTCUSD",1646281828688,0.078977,43454.0,43449.0,0.1195]
["bitfinex","BTCUSD",1646281828883,0.078977,43454.0,43445.0,0.0115]
["bitfinex","BTCUSD",1646281829081,0.0462,43454.0,43445.0,0.0115]
["bitfinex","BTCUSD",1646281829485,0.1462,43454.0,43445.0,0.0115]
["bitfinex","BTCUSD",1646281830683,0.4462,43454.0,43445.0,0.0115]
["bitfinex","BTCUSD",1646281831942,0.1462,43454.0,43445.0,0.0115]
["bitfinex","BTCUSD",1646281832244,0.1492,43454.0,43445.0,0.0115]
["bitfinex","BTCUSD",1646281833241,0.1462,43454.0,43445.0,0.0115]
["bitfinex","BTCUSD",1646281833441,0.1462,43454.0,43451.0,0.00016335]
["bitfinex","BTCUSD",1646281833642,0.16923,43454.0,43451.0,0.00016335]
["bitfinex","BTCUSD",1646281834443,0.16923,43454.0,43445.0,0.0115]
["bitfinex","BTCUSD",1646281834645,0.16923,43454.0,43443.0,0.0011]
["bitfinex","BTCUSD",1646281834646,0.46923,43454.0,43451.0,0.00016335]
["bitfinex","BTCUSD",1646281835478,0.61327195,43454.0,43451.0,0.00016335]
["bitfinex","BTCUSD",1646281835678,0.63709715,43454.0,43453.0,0.00097367]
["bitfinex","BTCUSD",1646281836078,0.64009715,43454.0,43453.0,0.00097367]
["bitfinex","BTCUSD",1646281836278,0.4960552,43454.0,43453.0,0.00097367]
["bitfinex","BTCUSD",1646281836978,0.5288322,43454.0,43453.0,0.00097367]
["bitfinex","BTCUSD",1646281837484,0.66987415,43454.0,43453.0,0.00097367]
["bitfinex","BTCUSD",1646281838080,0.67387415,43454.0,43453.0,0.00097367]
["bitfinex","BTCUSD",1646281838479,0.67387415,43454.0,43453.0,0.23097367]
["bitfinex","BTCUSD",1646281839330,0.66987415,43454.0,43453.0,0.23097367]
["bitfinex","BTCUSD",1646281839933,0.5258322,43454.0,43453.0,0.23097367]
["bitfinex","BTCUSD",1646281840439,0.78868487,43455.0,43453.0,0.23097367]
["bitfinex","BTCUSD",1646281840636,0.032777,43454.0,43453.0,0.23097367]
["bitfinex","BTCUSD",1646281841934,0.132777,43454.0,43453.0,0.23097367]
["bitfinex","BTCUSD",1646281842980,0.132777,43454.0,43453.0,0.22597367]
["bitfinex","BTCUSD",1646281844184,0.182977,43454.0,43453.0,0.22597367]
["bitfinex","BTCUSD",1646281845287,0.178977,43454.0,43453.0,0.22597367]
["bitfinex","BTCUSD",1646281846085,0.182977,43454.0,43453.0,0.22597367]
["bitfinex","BTCUSD",1646281846488,0.1827113,43454.0,43453.0,0.22597367]
["bitfinex","BTCUSD",1646281846948,0.1827113,43454.0,43453.0,0.20337631]
["bitfinex","BTCUSD",1646281847347,0.1787113,43454.0,43453.0,0.20337631]
["bitfinex","BTCUSD",1646281848547,0.1325113,43454.0,43453.0,0.20337631]
["bitfinex","BTCUSD",1646281848748,0.0325113,43454.0,43453.0,0.20337631]
["bitfinex","BTCUSD",1646281849546,0.32102738,43454.0,43453.0,0.20337631]
["bitfinex","BTCUSD",1646281849746,0.42102738,43454.0,43453.0,0.20337631]
["bitfinex","BTCUSD",1646281850149,0.42502738,43454.0,43453.0,0.20337631]
["bitfinex","BTCUSD",1646281851384,0.42102738,43454.0,43453.0,0.20337631]
["bitfinex","BTCUSD",1646281852188,0.1325113,43454.0,43453.0,0.20337631]
["bitfinex","BTCUSD",1646281852587,0.0325113,43454.0,43453.0,0.20337631]
["bitfinex","BTCUSD",1646281853188,0.28396511,43454.0,43453.0,0.20337631]
["bitfinex","BTCUSD",1646281853385,0.38396511,43454.0,43453.0,0.20337631]
["bitfinex","BTCUSD",1646281854631,0.1325113,43454.0,43453.0,0.20337631]
["bitfinex","BTCUSD",1646281854833,0.115177,43457.0,43453.0,0.50337631]
["bitfinex","BTCUSD",1646281854834,0.33357748,43457.0,43453.0,0.50337631]
["bitfinex","BTCUSD",1646281855033,0.33357748,43457.0,43453.0,0.20337631]
["bitfinex","BTCUSD",1646281855836,0.23572686,43456.0,43453.0,0.20337631]
["bitfinex","BTCUSD",1646281856233,0.33357748,43457.0,43453.0,0.20337631]
["bitfinex","BTCUSD",1646281856936,0.003,43454.0,43453.0,0.19337631]
["bitfinex","BTCUSD",1646281857996,0.33357748,43457.0,43453.0,0.19337631]
["bitfinex","BTCUSD",1646281858800,0.33357748,43457.0,43453.0,0.19351746]
["bitfinex","BTCUSD",1646281859799,0.33357748,43457.0,43453.0,0.19337631]
["bitfinex","BTCUSD",1646281860000,0.33357748,43457.0,43453.0,0.19351704]
["bitfinex","BTCUSD",1646281860200,0.33357748,43457.0,43454.0,0.20773625]
["bitfinex","BTCUSD",1646281861008,0.33357748,43456.0,43454.0,0.20773625]
["bitfinex","BTCUSD",1646281861649,0.33357748,43457.0,43455.0,0.3]
["bitfinex","BTCUSD",1646281861850,0.33357748,43458.0,43455.0,0.3]
["bitfinex","BTCUSD",1646281862055,0.33357748,43459.0,43455.0,0.3]
["bitfinex","BTCUSD",1646281862455,0.33357748,43460.0,43455.0,0.3]
["bitfinex","BTCUSD",1646281862852,0.02385604,43463.0,43455.0,0.3]
["bitfinex","BTCUSD",1646281862853,0.33357748,43459.0,43455.0,0.3]
["bitfinex","BTCUSD",1646281863054,0.33357748,43459.0,43455.0,0.301]
["bitfinex","BTCUSD",1646281863453,0.33357748,43458.0,43455.0,0.301]
["bitfinex","BTCUSD",1646281863658,0.33357748,43457.0,43455.0,0.30114082]
["bitfinex","BTCUSD",1646281863854,0.33357748,43458.0,43455.0,0.30114082]
["bitfinex","BTCUSD",1646281864253,0.33357748,43458.0,43455.0,0.00014082]
["bitfinex","BTCUSD",1646281864454,0.33357748,43457.0,43455.0,0.00014082]
["bitfinex","BTCUSD",1646281864655,0.33357748,43457.0,43453.0,0.19337631]
["bitfinex","BTCUSD",1646281864855,0.33357748,43457.0,43454.0,0.00014082]
["bitfinex","BTCUSD",1646281865884,0.33357748,43457.0,43453.0,0.19337631]
["bitfinex","BTCUSD",1646281866083,0.33357748,43457.0,43453.0,0.19351714]
["bitfinex","BTCUSD",1646281866485,0.33357748,43457.0,43454.0,0.19739808]
["bitfinex","BTCUSD",1646281866685,0.33357748,43457.0,43453.0,0.19351714]
["bitfinex","BTCUSD",1646281867286,0.33357748,43457.0,43453.0,0.19365795]
["bitfinex","BTCUSD",1646281867786,0.33357748,43457.0,43453.0,0.19351712]
["bitfinex","BTCUSD",1646281867985,0.004,43459.0,43453.0,0.19351712]
["bitfinex","BTCUSD",1646281867986,0.33357748,43456.0,43453.0,0.19351712]
["bitfinex","BTCUSD",1646281868388,0.2754504,43455.0,43453.0,0.19351712]
["bitfinex","BTCUSD",1646281868590,0.33357748,43454.0,43453.0,0.19351712]
["bitfinex","BTCUSD",1646281868791,0.02387759,43454.0,43453.0,0.19351712]
["bitfinex","BTCUSD",1646281869437,0.02387759,43454.0,43453.0,0.19337631]
["bitfinex","BTCUSD",1646281871441,0.157582,43457.0,43453.0,0.19337631]
["bitfinex","BTCUSD",1646281871442,0.02387759,43456.0,43453.0,0.19337631]
["bitfinex","BTCUSD",1646281871840,0.02387759,43456.0,43453.0,0.58792915]
["bitfinex","BTCUSD",1646281872537,0.02387759,43455.0,43453.0,0.58792915]
["bitfinex","BTCUSD",1646281872739,0.33447851,43454.0,43453.0,0.58792915]
["bitfinex","BTCUSD",1646281872992,0.33447851,43455.0,43453.0,0.38353637]
["bitfinex","BTCUSD",1646281874790,0.33447851,43455.0,43453.0,0.58801756]
["bitfinex","BTCUSD",1646281874991,0.33447851,43455.0,43453.0,0.3978575]
["bitfinex","BTCUSD",1646281875190,0.33447851,43455.0,43453.0,0.19337631]
["bitfinex","BTCUSD",1646281876294,0.33447851,43454.0,43453.0,0.19337631]
["bitfinex","BTCUSD",1646281878963,0.33947851,43454.0,43453.0,0.19337631]
["bitfinex","BTCUSD",1646281880395,0.33447851,43454.0,43453.0,0.19337631]
["bitfinex","BTCUSD",1646281881397,0.33447851,43454.0,43453.0,0.19327896]
["bitfinex","BTCUSD",1646281882197,0.03737248,43460.0,43453.0,0.19327896]
["bitfinex","BTCUSD",1646281882396,0.33530716,43454.0,43453.0,0.19327896]
["bitfinex","BTCUSD",1646281882597,0.03737248,43454.0,43453.0,0.19327896]
["bitfinex","BTCUSD",1646281883098,0.03937248,43454.0,43453.0,0.19327896]
["bitfinex","BTCUSD",1646281883296,0.002,43454.0,43453.0,0.19327896]
["bitfinex","BTCUSD",1646281883499,0.03937248,43454.0,43453.0,0.19327896]
["bitfinex","BTCUSD",1646281883698,0.03937248,43454.0,43453.0,0.36986467]
["bitfinex","BTCUSD",1646281883699,0.002,43454.0,43453.0,0.36986467]
["bitfinex","BTCUSD",1646281883897,0.03937248,43454.0,43453.0,0.36986467]
["bitfinex","BTCUSD",1646281884340,0.41872297,43461.0,43453.0,0.36986467]
["bitfinex","BTCUSD",1646281885335,0.21493732,43464.0,43453.0,0.36986467]
["bitfinex","BTCUSD",1646281885336,0.38135049,43462.0,43455.0,0.0001408]
["bitfinex","BTCUSD",1646281886235,0.38135049,43461.0,43453.0,0.19327896]
["bitfinex","BTCUSD",1646281886534,0.41872297,43461.0,43456.0,0.0001408]
["bitfinex","BTCUSD",1646281887133,0.41972297,43461.0,43456.0,0.0001408]
["bitfinex","BTCUSD",1646281887534,0.41972297,43461.0,43453.0,0.19327896]
["bitfinex","BTCUSD",1646281887734,0.03737248,43460.0,43456.0,0.0001408]
["bitfinex","BTCUSD",1646281887986,0.03737248,43459.0,43456.0,0.0001408]
["bitfinex","BTCUSD",1646281888188,0.03737248,43458.0,43456.0,0.0001408]
["bitfinex","BTCUSD",1646281888389,0.03737248,43457.0,43456.0,0.0001408]
["bitfinex","BTCUSD",1646281888586,0.38135049,43462.0,43456.0,0.0001408]
["bitfinex","BTCUSD",1646281888887,0.38135049,43462.0,43454.0,0.17649656]
["bitfinex","BTCUSD",1646281889086,0.004,43457.0,43454.0,0.17649656]
["bitfinex","BTCUSD",1646281889286,0.03737248,43456.0,43454.0,0.17649656]
["bitfinex","BTCUSD",1646281889491,0.03737248,43455.0,43454.0,0.17649656]
["bitfinex","BTCUSD",1646281889687,0.004,43457.0,43454.0,0.17649656]
["bitfinex","BTCUSD",1646281889987,0.03737248,43456.0,43454.0,0.17635576]
["bitfinex","BTCUSD",1646281890191,0.38135049,43462.0,43453.0,0.19327896]
["bitfinex","BTCUSD",1646281890192,0.03737248,43455.0,43453.0,0.19327896]
["bitfinex","BTCUSD",1646281890387,0.38135049,43462.0,43453.0,0.19327896]
["bitfinex","BTCUSD",1646281890388,0.03737248,43454.0,43453.0,0.19327896]
["bitfinex","BTCUSD",1646281890591,0.41872297,43461.0,43453.0,0.19327896]
["bitfinex","BTCUSD",1646281890789,0.33532949,43454.0,43453.0,0.19327896]
["bitfinex","BTCUSD",1646281890990,0.03837248,43454.0,43453.0,0.19327896]
["bitfinex","BTCUSD",1646281891190,0.03837248,43454.0,43453.0,0.36860474]
["bitfinex","BTCUSD",1646281891392,0.001,43454.0,43453.0,0.36860474]
["bitfinex","BTCUSD",1646281892239,0.38135049,43461.0,43453.0,0.36860474]
["bitfinex","BTCUSD",1646281892639,0.03737248,43461.0,43453.0,0.36860474]
["bitfinex","BTCUSD",1646281892840,0.03737248,43460.0,43453.0,0.36860474]
["bitfinex","BTCUSD",1646281893042,0.38135049,43461.0,43453.0,0.36860474]
["bitfinex","BTCUSD",1646281893043,0.03737248,43459.0,43453.0,0.36860474]
["bitfinex","BTCUSD",1646281893242,0.03737248,43458.0,43453.0,0.36860474]
["bitfinex","BTCUSD",1646281893443,0.03737248,43457.0,43453.0,0.36860474]
["bitfinex","BTCUSD",1646281893642,0.03737248,43456.0,43454.0,0.00014081]
["bitfinex","BTCUSD",1646281893842,0.03737248,43455.0,43454.0,0.00014081]
["bitfinex","BTCUSD",1646281894242,0.38135049,43461.0,43454.0,0.00014081]
["bitfinex","BTCUSD",1646281894444,0.41872297,43461.0,43454.0,0.00014081]
["bitfinex","BTCUSD",1646281894650,0.03737248,43460.0,43453.0,0.19327896]
["bitfinex","BTCUSD",1646281894847,0.03737248,43459.0,43455.0,0.0001408]
["bitfinex","BTCUSD",1646281895045,0.03737248,43458.0,43455.0,0.0001408]
["bitfinex","BTCUSD",1646281895245,0.03737248,43457.0,43455.0,0.0001408]
["bitfinex","BTCUSD",1646281895487,0.03737248,43456.0,43455.0,0.0001408]
["bitfinex","BTCUSD",1646281895882,0.38535049,43461.0,43453.0,0.19327896]
["bitfinex","BTCUSD",1646281896083,0.38535049,43461.0,43453.0,0.19341977]
["bitfinex","BTCUSD",1646281896084,0.03737248,43460.0,43453.0,0.19341977]
["bitfinex","BTCUSD",1646281896281,0.03737248,43459.0,43454.0,0.3]
["bitfinex","BTCUSD",1646281896481,0.03737248,43458.0,43454.0,0.3]
["bitfinex","BTCUSD",1646281896684,0.03737248,43457.0,43454.0,0.3]
["bitfinex","BTCUSD",1646281896888,0.03737248,43456.0,43453.0,0.19341977]
["bitfinex","BTCUSD",1646281897085,0.03737248,43455.0,43453.0,0.19327896]
["bitfinex","BTCUSD",1646281897287,0.03737248,43454.0,43453.0,0.19341977]
["bitfinex","BTCUSD",1646281897685,0.38135049,43460.0,43453.0,0.19341977]
["bitfinex","BTCUSD",1646281897884,0.38135049,43460.0,43454.0,0.3]
["bitfinex","BTCUSD",1646281898085,0.38135049,43460.0,43453.0,0.19341977]
["bitfinex","BTCUSD",1646281898284,0.38135049,43460.0,43453.0,0.19327896]
["bitfinex","BTCUSD",1646281898485,0.38135049,43460.0,43455.0,0.0001408]
["bitfinex","BTCUSD",1646281899440,0.38135049,43460.0,43453.0,0.19327896]
["bitfinex","BTCUSD",1646281899637,0.38135049,43460.0,43455.0,0.0001408]
["bitfinex","BTCUSD",1646281899841,0.03737248,43460.0,43455.0,0.0001408]
["bitfinex","BTCUSD",1646281900039,0.03737248,43459.0,43455.0,0.0001408]
["bitfinex","BTCUSD",1646281900237,0.38135049,43462.0,43454.0,0.29979788]
["bitfinex","BTCUSD",1646281900634,0.03737248,43463.0,43454.0,0.29979788]
["bitfinex","BTCUSD",1646281900635,0.41872297,43463.0,43454.0,0.29979788]
["bitfinex","BTCUSD",1646281900836,0.03439537,43464.0,43454.0,0.2384002]
["bitfinex","BTCUSD",1646281900837,0.41872297,43462.0,43454.0,0.2384002]
["bitfinex","BTCUSD",1646281901037,0.41872297,43461.0,43454.0,0.2384002]
["bitfinex","BTCUSD",1646281901339,0.03737248,43460.0,43454.0,0.2384002]
["bitfinex","BTCUSD",1646281901536,0.03737248,43459.0,43454.0,0.2384002]
["bitfinex","BTCUSD",1646281901736,0.03737248,43458.0,43453.0,0.19327896]
["bitfinex","BTCUSD",1646281901936,0.03737248,43457.0,43453.0,0.19327896]
["bitfinex","BTCUSD",1646281902138,0.03737248,43456.0,43453.0,0.19327896]
["bitfinex","BTCUSD",1646281902335,0.03737248,43455.0,43453.0,0.19327896]
["bitfinex","BTCUSD",1646281902540,0.03737248,43454.0,43453.0,0.19327896]
["bitfinex","BTCUSD",1646281902736,0.03737248,43454.0,43453.0,0.4065814]
["bitfinex","BTCUSD",1646281902999,0.03737248,43454.0,43453.0,0.49327896]
["bitfinex","BTCUSD",1646281903000,0.03710678,43454.0,43453.0,0.49327896]
["bitfinex","BTCUSD",1646281903297,0.38335049,43460.0,43453.0,0.49327896]
["bitfinex","BTCUSD",1646281903498,0.002,43460.0,43453.0,0.49327896]
["bitfinex","BTCUSD",1646281904100,0.002,43460.0,43453.0,0.66617931]
["bitfinex","BTCUSD",1646281904300,0.38135049,43461.0,43453.0,0.66617931]
["bitfinex","BTCUSD",1646281904499,0.38135049,43461.0,43453.0,0.66634267]
["bitfinex","BTCUSD",1646281905504,0.38135049,43461.0,43453.0,0.66617931]
["bitfinex","BTCUSD",1646281905702,0.38135049,43461.0,43453.0,0.66634267]
["bitfinex","BTCUSD",1646281906740,0.38135049,43461.0,43453.0,0.66617931]
["bitfinex","BTCUSD",1646281906941,0.38135049,43461.0,43453.0,0.66634267]
["bitfinex","BTCUSD",1646281907841,0.38135049,43461.0,43453.0,0.66617931]
["bitfinex","BTCUSD",1646281908041,0.38135049,43461.0,43453.0,0.66633424]
["bitfinex","BTCUSD",1646281909044,0.38135049,43461.0,43453.0,0.66617931]
["bitfinex","BTCUSD",1646281909244,0.38135049,43461.0,43453.0,0.66633424]
["bitfinex","BTCUSD",1646281909848,0.38135049,43462.0,43453.0,0.66633424]
["bitfinex","BTCUSD",1646281910046,0.33535371,43454.0,43453.0,0.66633424]
["bitfinex","BTCUSD",1646281910256,0.33534691,43455.0,43454.0,0.95]
["bitfinex","BTCUSD",1646281910503,0.14404195,43467.0,43454.0,1.7556]
["bitfinex","BTCUSD",1646281910504,0.28742311,43456.0,43454.0,1.7556]
["bitfinex","BTCUSD",1646281910699,0.28742311,43456.0,43455.0,0.4018]
["bitfinex","BTCUSD",1646281910901,0.28742311,43457.0,43455.0,0.4018]
["bitfinex","BTCUSD",1646281911199,0.28742311,43458.0,43457.0,0.3556]
["bitfinex","BTCUSD",1646281911400,0.28742311,43458.0,43457.0,0.5092887]
["bitfinex","BTCUSD",1646281911598,0.28742311,43458.0,43457.0,0.91667623]
["bitfinex","BTCUSD",1646281911799,0.28742311,43458.0,43457.0,0.93146271]
["bitfinex","BTCUSD",1646281912003,0.28742311,43458.0,43457.0,0.92520866]
["bitfinex","BTCUSD",1646281912199,0.28742311,43459.0,43457.0,0.92520866]
["bitfinex","BTCUSD",1646281912402,0.28742311,43459.0,43458.0,0.10123465]
["bitfinex","BTCUSD",1646281912602,0.28742311,43459.0,43458.0,0.90944288]
["bitfinex","BTCUSD",1646281913004,0.33534691,43462.0,43458.0,1.06970126]
["bitfinex","BTCUSD",1646281913005,0.28742311,43460.0,43458.0,1.06970126]
["bitfinex","BTCUSD",1646281913202,0.28742311,43460.0,43459.0,0.45683465]
["bitfinex","BTCUSD",1646281913403,0.28742311,43460.0,43459.0,0.50303465]
["bitfinex","BTCUSD",1646281914261,0.33534691,43461.0,43459.0,0.50303465]
["bitfinex","BTCUSD",1646281914458,0.33534691,43461.0,43459.0,0.0462]
["bitfinex","BTCUSD",1646281914658,0.33534691,43461.0,43460.0,0.3556]
["bitfinex","BTCUSD",1646281914859,0.57539244,43468.0,43455.0,0.0462]
["bitfinex","BTCUSD",1646281915059,0.28733158,43458.0,43455.0,0.26593654]
["bitfinex","BTCUSD",1646281915262,0.33522017,43460.0,43457.0,0.10123465]
["bitfinex","BTCUSD",1646281915464,0.33522017,43460.0,43459.0,0.10123465]
["bitfinex","BTCUSD",1646281915661,0.33522017,43460.0,43459.0,0.45683465]
["bitfinex","BTCUSD",1646281915960,0.33522017,43460.0,43454.0,0.003]
["bitfinex","BTCUSD",1646281916162,0.33522017,43459.0,43455.0,0.3556]
["bitfinex","BTCUSD",1646281916662,0.33522017,43459.0,43454.0,0.3556]
["bitfinex","BTCUSD",1646281917061,0.33522017,43459.0,43455.0,0.21157052]
["bitfinex","BTCUSD",1646281917266,0.33522017,43459.0,43456.0,0.3556]
["bitfinex","BTCUSD",1646281917890,0.33522017,43459.0,43458.0,0.3556]
["bitfinex","BTCUSD",1646281918190,0.33522017,43459.0,43458.0,0.6556]
["bitfinex","BTCUSD",1646281918790,0.33522017,43459.0,43458.0,0.8856]
["bitfinex","BTCUSD",1646281919791,0.33522017,43460.0,43458.0,0.8856]
["bitfinex","BTCUSD",1646281919990,0.33522017,43461.0,43459.0,0.713154]
["bitfinex","BTCUSD",1646281920195,0.33522017,43461.0,43460.0,0.6556]
["bitfinex","BTCUSD",1646281920392,0.00015376,43472.0,43460.0,0.6556]
["bitfinex","BTCUSD",1646281920393,0.33522017,43462.0,43460.0,0.6556]
["bitfinex","BTCUSD",1646281920592,0.33522017,43462.0,43461.0,0.6556]
["bitfinex","BTCUSD",1646281922440,0.06437632,43462.0,43461.0,0.3]
["bitfinex","BTCUSD",1646281922739,0.06437632,43462.0,43461.0,0.6556]
["bitfinex","BTCUSD",1646281923141,0.33518114,43462.0,43461.0,0.6556]
["bitfinex","BTCUSD",1646281923347,0.33518114,43463.0,43461.0,0.6556]
["bitfinex","BTCUSD",1646281923551,0.33518114,43463.0,43459.0,0.057554]
["bitfinex","BTCUSD",1646281923552,0.33518114,43463.0,43462.0,0.6556]
["bitfinex","BTCUSD",1646281923743,0.06437163,43463.0,43462.0,0.6556]
["bitfinex","BTCUSD",1646281923944,0.06437163,43463.0,43462.0,0.3]
["bitfinex","BTCUSD",1646281924144,0.06437163,43467.0,43462.0,0.6556]
["bitfinex","BTCUSD",1646281924446,0.06437163,43467.0,43462.0,0.3]
["bitfinex","BTCUSD",1646281924842,0.06437163,43466.0,43462.0,0.3]
["bitfinex","BTCUSD",1646281925042,0.06437163,43465.0,43462.0,0.3]
["bitfinex","BTCUSD",1646281925243,0.06437163,43465.0,43463.0,0.3556]
["bitfinex","BTCUSD",1646281925499,0.38135049,43470.0,43460.0,0.3]
["bitfinex","BTCUSD",1646281925500,0.06433037,43464.0,43460.0,0.3]
["bitfinex","BTCUSD",1646281925699,0.3351616,43462.0,43461.0,0.3556]
["bitfinex","BTCUSD",1646281925903,0.3351616,43463.0,43461.0,0.6556]
["bitfinex","BTCUSD",1646281926102,0.3351616,43463.0,43458.0,0.23]
["bitfinex","BTCUSD",1646281926103,0.3351616,43463.0,43462.0,0.6556]
["bitfinex","BTCUSD",1646281926402,0.3351616,43463.0,43462.0,0.3556]
["bitfinex","BTCUSD",1646281926601,0.27494919,43465.0,43459.0,0.3]
["bitfinex","BTCUSD",1646281926801,0.33516497,43462.0,43461.0,0.003]
["bitfinex","BTCUSD",1646281927001,0.33516497,43462.0,43461.0,0.6586]
["bitfinex","BTCUSD",1646281927404,0.04526876,43464.0,43461.0,0.6586]
["bitfinex","BTCUSD",1646281927606,0.33516688,43462.0,43461.0,0.3]
["bitfinex","BTCUSD",1646281927804,0.04586081,43462.0,43461.0,0.3556]
["bitfinex","BTCUSD",1646281928204,0.04586081,43468.0,43458.0,0.23]
["bitfinex","BTCUSD",1646281928409,0.33516524,43461.0,43458.0,0.23]
["bitfinex","BTCUSD",1646281928605,0.33516524,43461.0,43459.0,0.3556]
["bitfinex","BTCUSD",1646281929642,0.33516524,43461.0,43460.0,0.3]
["bitfinex","BTCUSD",1646281929842,0.33516524,43461.0,43458.0,0.23]
["bitfinex","BTCUSD",1646281930340,0.33516524,43461.0,43459.0,0.3556]
["bitfinex","BTCUSD",1646281930539,0.33516524,43461.0,43460.0,0.3556]
["bitfinex","BTCUSD",1646281930540,0.33716524,43461.0,43460.0,0.3556]
["bitfinex","BTCUSD",1646281931343,0.002,43461.0,43460.0,0.6556]
["bitfinex","BTCUSD",1646281931840,0.33516524,43462.0,43460.0,0.6556]
["bitfinex","BTCUSD",1646281932042,0.33516524,43462.0,43461.0,0.6556]
["bitfinex","BTCUSD",1646281932240,0.23822358,43469.0,43461.0,0.6556]
["bitfinex","BTCUSD",1646281932241,0.33516524,43463.0,43461.0,0.6556]
["bitfinex","BTCUSD",1646281932439,0.33516524,43463.0,43462.0,0.6556]
["bitfinex","BTCUSD",1646281933892,0.33516524,43463.0,43462.0,0.3556]
["bitfinex","BTCUSD",1646281934092,0.33516524,43463.0,43462.0,0.6556]
["bitfinex","BTCUSD",1646281934493,0.33516524,43463.0,43462.0,0.6576]
["bitfinex","BTCUSD",1646281935693,0.33516524,43463.0,43462.0,0.6556]
["bitfinex","BTCUSD",1646281936096,0.27666524,43463.0,43462.0,0.6556]
["bitfinex","BTCUSD",1646281936493,0.27666524,43463.0,43462.0,0.6576]
["bitfinex","BTCUSD",1646281937741,0.27666524,43463.0,43462.0,0.6556]
["bitfinex","BTCUSD",1646281938542,0.27866524,43463.0,43462.0,0.6556]
["bitfinex","BTCUSD",1646281939145,0.27866524,43463.0,43459.0,0.3]
["bitfinex","BTCUSD",1646281939345,0.002,43463.0,43460.0,0.3556]
["bitfinex","BTCUSD",1646281939545,0.00189651,43463.0,43460.0,0.3556]
["bitfinex","BTCUSD",1646281939748,0.25644633,43469.0,43460.0,0.3556]
["bitfinex","BTCUSD",1646281939944,0.25644633,43469.0,43459.0,0.3556]
["bitfinex","BTCUSD",1646281939945,0.06571699,43468.0,43459.0,0.3556]
["bitfinex","BTCUSD",1646281940246,0.06071699,43468.0,43459.0,0.3556]
["bitfinex","BTCUSD",1646281940494,0.25644633,43469.0,43458.0,0.39082974]
["bitfinex","BTCUSD",1646281940690,0.2872728,43460.0,43459.0,0.3556]
["bitfinex","BTCUSD",1646281940890,0.25644633,43469.0,43459.0,0.6556]
["bitfinex","BTCUSD",1646281941192,0.36886836,43469.0,43460.0,0.29986965]
["bitfinex","BTCUSD",1646281941394,0.25644633,43469.0,43458.0,0.39082974]
["bitfinex","BTCUSD",1646281941992,0.25644633,43469.0,43459.0,0.3556]
["bitfinex","BTCUSD",1646281942190,0.38135049,43470.0,43459.0,0.3556]
["bitfinex","BTCUSD",1646281942391,0.38135049,43470.0,43460.0,0.3556]
["bitfinex","BTCUSD",1646281942592,0.38135049,43471.0,43460.0,0.3556]
["bitfinex","BTCUSD",1646281942796,0.38135049,43472.0,43467.0,0.16697375]
["bitfinex","BTCUSD",1646281942993,0.00015382,43472.0,43460.0,0.413]
["bitfinex","BTCUSD",1646281943194,0.33514706,43465.0,43462.0,0.3556]
["bitfinex","BTCUSD",1646281943395,0.33514706,43465.0,43460.0,0.413]
["bitfinex","BTCUSD",1646281943396,0.33514706,43465.0,43464.0,0.3556]
["bitfinex","BTCUSD",1646281943593,0.33514706,43465.0,43464.0,0.6556]
["bitfinex","BTCUSD",1646281943896,0.33514706,43465.0,43464.0,0.7630887]
["bitfinex","BTCUSD",1646281944140,0.33514706,43466.0,43464.0,0.7630887]
["bitfinex","BTCUSD",1646281944341,0.33514706,43466.0,43465.0,0.6556]
["bitfinex","BTCUSD",1646281944545,0.00015382,43472.0,43465.0,0.6556]
["bitfinex","BTCUSD",1646281944546,0.33514706,43467.0,43466.0,0.3556]
["bitfinex","BTCUSD",1646281944743,0.33514706,43468.0,43466.0,0.6556]
["bitfinex","BTCUSD",1646281944942,0.33514706,43469.0,43467.0,0.6556]
["bitfinex","BTCUSD",1646281945142,0.49377252,43477.0,43464.0,0.22347433]
["bitfinex","BTCUSD",1646281945143,0.38135049,43477.0,43468.0,0.3]
["bitfinex","BTCUSD",1646281945343,0.33510594,43469.0,43466.0,0.3556]
["bitfinex","BTCUSD",1646281945844,0.33510594,43468.0,43467.0,0.19434912]
["bitfinex","BTCUSD",1646281946045,0.33510594,43468.0,43467.0,0.84994912]
["bitfinex","BTCUSD",1646281946447,0.33510594,43468.0,43467.0,0.85394912]
["bitfinex","BTCUSD",1646281947045,0.00015383,43472.0,43467.0,0.3596]
["bitfinex","BTCUSD",1646281947348,0.00015383,43472.0,43467.0,0.004]
["bitfinex","BTCUSD",1646281947546,0.61221853,43474.0,43467.0,0.004]
["bitfinex","BTCUSD",1646281947744,0.61221853,43474.0,43461.0,0.3]
["bitfinex","BTCUSD",1646281947991,0.2872509,43463.0,43462.0,0.55126153]
["bitfinex","BTCUSD",1646281948191,0.33512606,43465.0,43464.0,0.3556]
["bitfinex","BTCUSD",1646281948392,0.33512606,43466.0,43464.0,0.3556]
["bitfinex","BTCUSD",1646281948794,0.33512606,43466.0,43464.0,0.6556]
["bitfinex","BTCUSD",1646281948995,0.33512606,43465.0,43464.0,0.6556]
["bitfinex","BTCUSD",1646281949392,0.33512606,43466.0,43464.0,0.6556]
["bitfinex","BTCUSD",1646281949795,0.33512606,43465.0,43464.0,0.6556]
["bitfinex","BTCUSD",1646281950695,0.33612606,43465.0,43464.0,0.6556]
["bitfinex","BTCUSD",1646281951294,0.33612606,43465.0,43464.0,0.8856]
["bitfinex","BTCUSD",1646281951750,0.33512606,43465.0,43464.0,0.8856]
["bitfinex","BTCUSD",1646281952549,0.61221853,43474.0,43464.0,0.8896]
["bitfinex","BTCUSD",1646281952550,0.33512606,43466.0,43464.0,0.8896]
["bitfinex","BTCUSD",1646281952849,0.33512606,43466.0,43465.0,0.3556]
["bitfinex","BTCUSD",1646281953049,0.00013893,43472.0,43465.0,0.3556]
["bitfinex","BTCUSD",1646281953249,0.00013893,43472.0,43466.0,0.3556]
["bitfinex","BTCUSD",1646281953451,0.61277422,43474.0,43464.0,0.234]
["bitfinex","BTCUSD",1646281953452,0.61221853,43474.0,43464.0,0.234]
["bitfinex","BTCUSD",1646281953650,0.33517046,43465.0,43464.0,0.234]
["bitfinex","BTCUSD",1646281953848,0.33517046,43465.0,43464.0,0.5896]
["bitfinex","BTCUSD",1646281954055,0.33517046,43465.0,43464.0,0.5856]
["bitfinex","BTCUSD",1646281954549,0.33517046,43465.0,43464.0,0.79645749]
["bitfinex","BTCUSD",1646281955605,0.33517046,43465.0,43464.0,0.5856]
["bitfinex","BTCUSD",1646281957205,0.33517046,43465.0,43464.0,0.7706558]
["bitfinex","BTCUSD",1646281958206,0.33517046,43465.0,43464.0,1.0706558]
["bitfinex","BTCUSD",1646281958607,0.33517046,43465.0,43464.0,1.0746558]
["bitfinex","BTCUSD",1646281959241,0.33517046,43465.0,43464.0,0.7746558]
["bitfinex","BTCUSD",1646281959438,0.33517046,43465.0,43464.0,1.0746558]
["bitfinex","BTCUSD",1646281959839,0.33517046,43465.0,43464.0,1.0706558]
["bitfinex","BTCUSD",1646281960341,0.33517046,43466.0,43464.0,1.0706558]
["bitfinex","BTCUSD",1646281960544,0.33017046,43466.0,43465.0,0.6556]
["bitfinex","BTCUSD",1646281961445,0.28727772,43466.0,43465.0,0.6556]
["bitfinex","BTCUSD",1646281963322,0.28727772,43467.0,43465.0,0.6556]
["bitfinex","BTCUSD",1646281963525,0.28727772,43467.0,43466.0,0.6556]
["bitfinex","BTCUSD",1646281966125,0.00013987,43472.0,43466.0,0.6556]
["bitfinex","BTCUSD",1646281966326,0.00013987,43472.0,43467.0,0.3556]
["bitfinex","BTCUSD",1646281967052,0.00027975,43472.0,43467.0,0.3556]
["bitfinex","BTCUSD",1646281967244,0.04012623,43471.0,43467.0,0.3556]
["bitfinex","BTCUSD",1646281967544,0.00013988,43472.0,43470.0,0.3556]
["bitfinex","BTCUSD",1646281968644,0.0401254,43472.0,43470.0,0.3556]
["bitfinex","BTCUSD",1646281968944,0.0401254,43471.0,43470.0,0.3556]
["bitfinex","BTCUSD",1646281969846,0.00013514,43473.0,43470.0,0.3556]
["bitfinex","BTCUSD",1646281970800,0.00013514,43474.0,43470.0,0.3556]
["bitfinex","BTCUSD",1646281971001,0.04026054,43474.0,43470.0,0.3556]
["bitfinex","BTCUSD",1646281971200,0.0401254,43473.0,43470.0,0.3556]
["bitfinex","BTCUSD",1646281971402,0.0401254,43472.0,43470.0,0.3556]
["bitfinex","BTCUSD",1646281971606,0.0401254,43471.0,43470.0,0.3556]
["bitfinex","BTCUSD",1646281972001,0.00013514,43474.0,43470.0,0.3556]
["bitfinex","BTCUSD",1646281972204,0.00013514,43474.0,43470.0,0.5856]
["bitfinex","BTCUSD",1646281972403,0.00013514,43474.0,43471.0,0.2172342]
["bitfinex","BTCUSD",1646281972703,0.00013514,43474.0,43472.0,0.31805631]
["bitfinex","BTCUSD",1646281972904,0.0401254,43475.0,43472.0,0.31805631]
["bitfinex","BTCUSD",1646281973104,0.0401254,43474.0,43470.0,0.23]
["bitfinex","BTCUSD",1646281973306,0.0401254,43473.0,43471.0,0.355313]
["bitfinex","BTCUSD",1646281973506,0.0401254,43472.0,43471.0,0.355313]
["bitfinex","BTCUSD",1646281978799,0.0401254,43472.0,43471.0,0.53025371]
["bitfinex","BTCUSD",1646281980202,0.0401254,43472.0,43471.0,0.53325371]
["bitfinex","BTCUSD",1646281980408,0.0401254,43472.0,43471.0,0.70743955]
["bitfinex","BTCUSD",1646281981002,0.0401254,43472.0,43471.0,0.70443955]
["bitfinex","BTCUSD",1646281981656,0.00014796,43474.0,43472.0,0.95]
["bitfinex","BTCUSD",1646281981856,0.00014796,43474.0,43473.0,0.72898539]
["bitfinex","BTCUSD",1646281982056,0.00014796,43474.0,43473.0,0.82898539]
["bitfinex","BTCUSD",1646281982260,0.00014796,43474.0,43473.0,0.82893686]
["bitfinex","BTCUSD",1646281982456,0.33510291,43478.0,43473.0,0.6090017]
["bitfinex","BTCUSD",1646281982659,0.00014247,43476.0,43473.0,0.501513]
["bitfinex","BTCUSD",1646281983256,0.00014247,43476.0,43474.0,0.115042]
["bitfinex","BTCUSD",1646281983457,0.00014247,43476.0,43475.0,0.401513]
["bitfinex","BTCUSD",1646281983659,0.33510291,43480.0,43475.0,0.401513]
["bitfinex","BTCUSD",1646281983859,0.00014247,43477.0,43475.0,0.401513]
["bitfinex","BTCUSD",1646281984759,0.33510291,43479.0,43475.0,0.401513]
["bitfinex","BTCUSD",1646281984959,0.33510291,43480.0,43475.0,0.401513]
["bitfinex","BTCUSD",1646281985166,0.00014321,43478.0,43475.0,0.401513]
["bitfinex","BTCUSD",1646281985900,0.33510291,43479.0,43475.0,0.401513]
["bitfinex","BTCUSD",1646281986300,0.3352418,43479.0,43475.0,0.401513]
["bitfinex","BTCUSD",1646281987099,0.33510291,43479.0,43475.0,0.401513]
["bitfinex","BTCUSD",1646281987502,0.3352418,43479.0,43475.0,0.401513]
["bitfinex","BTCUSD",1646281988300,0.33510291,43479.0,43475.0,0.401513]
["bitfinex","BTCUSD",1646281988701,0.33524189,43479.0,43475.0,0.401513]
["bitfinex","BTCUSD",1646281989167,0.33524189,43479.0,43478.0,0.17980001]
["bitfinex","BTCUSD",1646281989368,0.33524189,43479.0,43478.0,0.53511301]
["bitfinex","BTCUSD",1646281989567,0.33510291,43479.0,43478.0,0.53511301]
["bitfinex","BTCUSD",1646281989967,0.33510291,43479.0,43478.0,0.53911301]
["bitfinex","BTCUSD",1646281991769,0.33510291,43480.0,43478.0,0.53911301]
["bitfinex","BTCUSD",1646281991969,0.33493673,43480.0,43479.0,0.355313]
["bitfinex","BTCUSD",1646281992570,0.33493673,43480.0,43479.0,0.655313]
["bitfinex","BTCUSD",1646281992770,0.33493673,43480.0,43479.0,0.87496981]
["bitfinex","BTCUSD",1646281993023,0.33493673,43480.0,43479.0,1.10496981]
["bitfinex","BTCUSD",1646281993421,0.33493673,43480.0,43479.0,1.15116981]
["bitfinex","BTCUSD",1646281993622,0.00014006,43482.0,43479.0,1.15116981]
["bitfinex","BTCUSD",1646281993623,0.33493673,43481.0,43479.0,1.15116981]
["bitfinex","BTCUSD",1646281993821,0.00014006,43482.0,43479.0,1.15116981]
["bitfinex","BTCUSD",1646281993822,0.33507679,43482.0,43481.0,0.355313]
["bitfinex","BTCUSD",1646281994022,0.33507679,43482.0,43481.0,0.655313]
["bitfinex","BTCUSD",1646281994422,0.33493673,43482.0,43481.0,0.655313]
["bitfinex","BTCUSD",1646281995529,0.05,43488.0,43481.0,0.655313]
["bitfinex","BTCUSD",1646281995725,0.05,43488.0,43479.0,0.2762]
["bitfinex","BTCUSD",1646281995726,0.38135049,43489.0,43479.0,0.23]
["bitfinex","BTCUSD",1646281995929,0.33489825,43481.0,43479.0,0.23]
["bitfinex","BTCUSD",1646281996127,0.33489825,43481.0,43480.0,0.355313]
["bitfinex","BTCUSD",1646281996750,0.33489825,43481.0,43480.0,0.655313]
["bitfinex","BTCUSD",1646281997953,0.33489825,43481.0,43480.0,0.355313]
["bitfinex","BTCUSD",1646281999855,0.00013999,43483.0,43480.0,0.355313]
["bitfinex","BTCUSD",1646282000056,0.33490241,43481.0,43480.0,0.358313]
["bitfinex","BTCUSD",1646282000255,0.00013999,43483.0,43480.0,0.358313]
["bitfinex","BTCUSD",1646282000500,0.04661928,43484.0,43480.0,0.358313]
["bitfinex","BTCUSD",1646282000805,0.04675927,43483.0,43480.0,0.358313]
["bitfinex","BTCUSD",1646282001000,0.04661928,43482.0,43480.0,0.358313]
["bitfinex","BTCUSD",1646282001301,0.05174271,43481.0,43480.0,0.355313]
["bitfinex","BTCUSD",1646282001499,0.00013999,43483.0,43480.0,0.355313]
["bitfinex","BTCUSD",1646282001700,0.05174271,43486.0,43480.0,0.355313]
["bitfinex","BTCUSD",1646282001901,0.00013999,43483.0,43480.0,0.355313]
["bitfinex","BTCUSD",1646282002100,0.00013999,43483.0,43480.0,0.358313]
["bitfinex","BTCUSD",1646282002401,0.0518827,43483.0,43480.0,0.358313]
["bitfinex","BTCUSD",1646282002603,0.0518827,43483.0,43479.0,0.15549545]
["bitfinex","BTCUSD",1646282002604,0.72303,43481.0,43479.0,0.15549545]
["bitfinex","BTCUSD",1646282002803,0.37477271,43480.0,43479.0,0.15549545]
["bitfinex","BTCUSD",1646282003002,0.9928112,43480.0,43479.0,0.049528]
["bitfinex","BTCUSD",1646282003202,1.39779821,43480.0,43479.0,0.049528]
["bitfinex","BTCUSD",1646282003402,1.39779821,43480.0,43479.0,0.03752842]
["bitfinex","BTCUSD",1646282003601,1.21194242,43480.0,43479.0,0.03752842]
["bitfinex","BTCUSD",1646282003802,0.040488,43477.0,43453.0,0.00014009]
["bitfinex","BTCUSD",1646282004004,0.03818193,43478.0,43454.0,0.1232]
["bitfinex","BTCUSD",1646282004005,0.28715992,43463.0,43454.0,0.1232]
["bitfinex","BTCUSD",1646282004252,0.28715992,43462.0,43453.0,0.00014009]
["bitfinex","BTCUSD",1646282004448,0.28715992,43462.0,43453.0,0.12334009]
["bitfinex","BTCUSD",1646282004647,0.28715992,43462.0,43454.0,0.355313]
["bitfinex","BTCUSD",1646282004848,0.25060634,43460.0,43454.0,0.56218405]
["bitfinex","BTCUSD",1646282005247,0.28715992,43462.0,43454.0,0.56218405]
["bitfinex","BTCUSD",1646282005650,0.28715992,43463.0,43454.0,0.56218405]
["bitfinex","BTCUSD",1646282005848,0.28715992,43464.0,43456.0,0.057556]
["bitfinex","BTCUSD",1646282006051,0.28715992,43463.0,43457.0,0.355313]
["bitfinex","BTCUSD",1646282006247,0.28642515,43464.0,43457.0,0.355313]
["bitfinex","BTCUSD",1646282006647,0.28642515,43464.0,43456.0,0.057556]
["bitfinex","BTCUSD",1646282007049,0.28642515,43464.0,43458.0,0.355313]
["bitfinex","BTCUSD",1646282007653,0.28642515,43464.0,43456.0,0.057556]
["bitfinex","BTCUSD",1646282007896,0.33501991,43466.0,43456.0,0.057556]
["bitfinex","BTCUSD",1646282008096,0.33501991,43466.0,43458.0,0.006]
["bitfinex","BTCUSD",1646282009300,0.22259542,43465.0,43461.0,0.18683456]
["bitfinex","BTCUSD",1646282009502,0.33501991,43467.0,43461.0,0.18683456]
["bitfinex","BTCUSD",1646282010100,0.33501991,43467.0,43461.0,0.19283456]
["bitfinex","BTCUSD",1646282010701,0.24274177,43466.0,43461.0,0.19283456]
["bitfinex","BTCUSD",1646282011102,0.33501991,43467.0,43461.0,0.19283456]
["bitfinex","BTCUSD",1646282011307,0.33501991,43468.0,43461.0,0.18683456]
["bitfinex","BTCUSD",1646282011744,0.33501991,43467.0,43461.0,0.18683456]
["bitfinex","BTCUSD",1646282011943,0.33501991,43468.0,43461.0,0.18683456]
["bitfinex","BTCUSD",1646282012148,0.33501991,43468.0,43461.0,0.18883456]
["bitfinex","BTCUSD",1646282012543,0.25840031,43467.0,43461.0,0.18883456]
["bitfinex","BTCUSD",1646282013346,0.25840031,43467.0,43461.0,0.18683456]
["bitfinex","BTCUSD",1646282015148,0.33501991,43468.0,43461.0,0.41683456]
["bitfinex","BTCUSD",1646282015998,0.33501991,43468.0,43461.0,0.41983456]
["bitfinex","BTCUSD",1646282016200,0.60710308,43469.0,43461.0,0.41983456]
["bitfinex","BTCUSD",1646282016399,0.60710308,43469.0,43461.0,0.71983456]
["bitfinex","BTCUSD",1646282016798,0.35804991,43469.0,43461.0,0.91946082]
["bitfinex","BTCUSD",1646282017199,0.33501991,43470.0,43468.0,0.1782929]
["bitfinex","BTCUSD",1646282017400,0.33501991,43470.0,43468.0,0.16046362]
["bitfinex","BTCUSD",1646282017801,0.58327879,43469.0,43468.0,0.16046362]
["bitfinex","BTCUSD",1646282017997,0.58327879,43469.0,43461.0,0.72962626]
["bitfinex","BTCUSD",1646282018198,0.33501991,43469.0,43461.0,0.72962626]
["bitfinex","BTCUSD",1646282018402,0.34101991,43470.0,43461.0,0.72962626]
["bitfinex","BTCUSD",1646282018600,0.34101991,43470.0,43461.0,0.42962626]
["bitfinex","BTCUSD",1646282018800,0.34101991,43470.0,43462.0,0.3]
["bitfinex","BTCUSD",1646282019163,0.34101991,43470.0,43465.0,0.20508396]
["bitfinex","BTCUSD",1646282019360,0.28034641,43469.0,43465.0,0.20508396]
["bitfinex","BTCUSD",1646282020163,0.61536632,43469.0,43465.0,0.20608396]
["bitfinex","BTCUSD",1646282020365,0.28034641,43469.0,43465.0,0.20608396]
["bitfinex","BTCUSD",1646282020764,0.61536632,43469.0,43465.0,0.20608396]
["bitfinex","BTCUSD",1646282021367,0.28034641,43469.0,43465.0,0.20508396]
["bitfinex","BTCUSD",1646282022068,0.28034641,43469.0,43465.0,0.20608396]
["bitfinex","BTCUSD",1646282023408,0.28034641,43469.0,43465.0,0.20508396]
["bitfinex","BTCUSD",1646282024211,0.28034641,43469.0,43465.0,0.001]
["bitfinex","BTCUSD",1646282024812,0.28034641,43469.0,43465.0,0.231]
["bitfinex","BTCUSD",1646282025412,0.28034641,43469.0,43465.0,0.23]
["bitfinex","BTCUSD",1646282026014,0.28334641,43469.0,43465.0,0.22994]
["bitfinex","BTCUSD",1646282026413,0.003,43469.0,43465.0,0.22994]
["bitfinex","BTCUSD",1646282027554,0.15014,43472.0,43466.0,0.355313]
["bitfinex","BTCUSD",1646282027555,0.33515991,43472.0,43466.0,0.355313]
["bitfinex","BTCUSD",1646282027753,0.00014,43472.0,43468.0,0.355313]
["bitfinex","BTCUSD",1646282028053,0.12885193,43478.0,43468.0,0.355313]
["bitfinex","BTCUSD",1646282028054,0.33501991,43474.0,43468.0,0.355313]
["bitfinex","BTCUSD",1646282028455,0.00014,43472.0,43468.0,0.355313]
["bitfinex","BTCUSD",1646282028652,0.00014,43472.0,43470.0,0.17497913]
["bitfinex","BTCUSD",1646282029052,0.00014,43472.0,43471.0,0.355313]
["bitfinex","BTCUSD",1646282029252,0.33501991,43474.0,43471.0,0.355313]
["bitfinex","BTCUSD",1646282029453,0.00014,43473.0,43470.0,0.13944784]
["bitfinex","BTCUSD",1646282029854,0.23046471,43471.0,43466.0,0.1235]
["bitfinex","BTCUSD",1646282030054,0.23046471,43471.0,43467.0,0.355313]
["bitfinex","BTCUSD",1646282030501,0.23046471,43471.0,43465.0,0.002]
["bitfinex","BTCUSD",1646282030905,0.33501991,43470.0,43465.0,0.002]
["bitfinex","BTCUSD",1646282031504,0.33501991,43470.0,43460.0,0.1992]
["bitfinex","BTCUSD",1646282031702,0.33501991,43469.0,43460.0,0.1992]
["bitfinex","BTCUSD",1646282031903,0.33501991,43468.0,43460.0,0.1992]
["bitfinex","BTCUSD",1646282032706,0.33501991,43467.0,43460.0,0.1992]
["bitfinex","BTCUSD",1646282033706,0.33501991,43468.0,43465.0,0.23]
["bitfinex","BTCUSD",1646282033905,0.31105471,43471.0,43465.0,0.23]
["bitfinex","BTCUSD",1646282033906,0.33501991,43469.0,43465.0,0.23]
["bitfinex","BTCUSD",1646282035654,0.33501991,43469.0,43461.0,0.3]
["bitfinex","BTCUSD",1646282036255,0.33801991,43469.0,43461.0,0.3]
["bitfinex","BTCUSD",1646282036455,0.33801991,43469.0,43462.0,0.355313]
["bitfinex","BTCUSD",1646282037257,0.33801991,43469.0,43461.0,0.3]
["bitfinex","BTCUSD",1646282037460,0.33501991,43469.0,43461.0,0.3]
["bitfinex","BTCUSD",1646282038719,0.33501991,43469.0,43466.0,0.20687271]
["bitfinex","BTCUSD",1646282039521,0.33501991,43469.0,43467.0,0.355313]
["bitfinex","BTCUSD",1646282039721,0.33501991,43469.0,43466.0,0.20687271]
["bitfinex","BTCUSD",1646282039920,0.33501991,43469.0,43467.0,0.355313]
["bitfinex","BTCUSD",1646282040124,0.33501991,43469.0,43466.0,0.20687271]
["bitfinex","BTCUSD",1646282040422,0.33501991,43469.0,43467.0,0.655313]
["bitfinex","BTCUSD",1646282040622,0.00014,43472.0,43467.0,0.3]
["bitfinex","BTCUSD",1646282040623,0.33501991,43470.0,43467.0,0.3]
["bitfinex","BTCUSD",1646282040825,0.33501991,43470.0,43469.0,0.355313]
["bitfinex","BTCUSD",1646282041024,0.33501991,43470.0,43467.0,0.3]
["bitfinex","BTCUSD",1646282041223,0.33501991,43472.0,43468.0,0.355313]
["bitfinex","BTCUSD",1646282041423,0.00014001,43472.0,43468.0,0.355313]
["bitfinex","BTCUSD",1646282042562,0.21196385,43476.0,43467.0,0.057542]
["bitfinex","BTCUSD",1646282042759,0.00014001,43472.0,43468.0,0.355313]
["bitfinex","BTCUSD",1646282043458,0.00014001,43472.0,43467.0,0.355313]
["bitfinex","BTCUSD",1646282043656,0.21196385,43476.0,43467.0,0.355313]
["bitfinex","BTCUSD",1646282043855,0.21196385,43476.0,43466.0,0.20687271]
["bitfinex","BTCUSD",1646282044056,0.00014,43472.0,43467.0,0.355313]
["bitfinex","BTCUSD",1646282044258,0.00014,43472.0,43466.0,0.20687271]
["bitfinex","BTCUSD",1646282044857,0.23499385,43476.0,43466.0,0.20687271]
["bitfinex","BTCUSD",1646282045056,0.00014,43472.0,43466.0,0.20687271]
["bitfinex","BTCUSD",1646282045507,0.00014,43472.0,43466.0,0.43687271]
["bitfinex","BTCUSD",1646282045704,0.00014,43472.0,43467.0,0.19877773]
["bitfinex","BTCUSD",1646282046104,0.23499385,43476.0,43467.0,0.19877773]
["bitfinex","BTCUSD",1646282046305,0.00014,43472.0,43467.0,0.19877773]
["bitfinex","BTCUSD",1646282046807,0.00014,43472.0,43466.0,0.43687271]
["bitfinex","BTCUSD",1646282047007,0.00014,43472.0,43467.0,0.355313]
["bitfinex","BTCUSD",1646282047207,0.59484374,43476.0,43467.0,0.355313]
["bitfinex","BTCUSD",1646282047410,0.00014,43472.0,43466.0,0.43687271]
["bitfinex","BTCUSD",1646282047608,0.00014,43472.0,43467.0,0.355313]
["bitfinex","BTCUSD",1646282048012,0.00014,43472.0,43466.0,0.43687271]
["bitfinex","BTCUSD",1646282048208,0.00014,43472.0,43466.0,0.23]
["bitfinex","BTCUSD",1646282048410,0.38287989,43472.0,43466.0,0.23]
["bitfinex","BTCUSD",1646282048608,0.3,43471.0,43466.0,0.23]
["bitfinex","BTCUSD",1646282049476,0.35756,43471.0,43466.0,0.23]
["bitfinex","BTCUSD",1646282049874,0.05756,43471.0,43468.0,0.002]
["bitfinex","BTCUSD",1646282050276,0.06356,43471.0,43468.0,0.002]
["bitfinex","BTCUSD",1646282050975,0.06356,43471.0,43466.0,0.23]
["bitfinex","BTCUSD",1646282050976,0.05756,43471.0,43466.0,0.23]
["bitfinex","BTCUSD",1646282051976,0.06156,43471.0,43466.0,0.23]
["bitfinex","BTCUSD",1646282052177,0.004,43471.0,43466.0,0.23]
["bitfinex","BTCUSD",1646282053207,0.38287989,43472.0,43466.0,0.23]
["bitfinex","BTCUSD",1646282053410,0.00014,43472.0,43466.0,0.23]
["bitfinex","BTCUSD",1646282053805,0.00014,43472.0,43466.0,0.22992612]
["bitfinex","BTCUSD",1646282054205,0.38301989,43472.0,43466.0,0.22992612]
["bitfinex","BTCUSD",1646282054406,0.37787989,43472.0,43466.0,0.22992612]
["bitfinex","BTCUSD",1646282054608,0.37287989,43472.0,43466.0,0.22992612]
["bitfinex","BTCUSD",1646282054808,0.37301989,43472.0,43466.0,0.22992612]
["bitfinex","BTCUSD",1646282055610,0.02303,43473.0,43466.0,0.22992612]
["bitfinex","BTCUSD",1646282055809,0.02303,43474.0,43466.0,0.22992612]
["bitfinex","BTCUSD",1646282056007,0.00014,43472.0,43466.0,0.22992612]
["bitfinex","BTCUSD",1646282056861,0.02303,43474.0,43466.0,0.22992612]
["bitfinex","BTCUSD",1646282057063,9.772e-05,43472.0,43466.0,0.22992612]
["bitfinex","BTCUSD",1646282057965,0.02303,43474.0,43466.0,0.22992612]
["bitfinex","BTCUSD",1646282058365,0.00013995,43472.0,43466.0,0.22992612]
["bitfinex","BTCUSD",1646282058562,0.00013995,43472.0,43466.0,0.52992612]
["bitfinex","BTCUSD",1646282059262,0.26951785,43476.0,43466.0,0.52931328]
["bitfinex","BTCUSD",1646282059462,0.00013995,43472.0,43466.0,0.52931328]
["bitfinex","BTCUSD",1646282059663,0.00013995,43472.0,43466.0,0.22931328]
["bitfinex","BTCUSD",1646282060406,0.26951785,43476.0,43466.0,0.52931328]
["bitfinex","BTCUSD",1646282060604,0.26951785,43476.0,43471.0,0.18552426]
["bitfinex","BTCUSD",1646282060605,0.00014594,43472.0,43471.0,0.18552426]
["bitfinex","BTCUSD",1646282060807,0.00014594,43472.0,43467.0,0.355313]
["bitfinex","BTCUSD",1646282061205,0.00014594,43472.0,43466.0,0.52931328]
["bitfinex","BTCUSD",1646282061510,0.00014594,43472.0,43471.0,0.16775276]
["bitfinex","BTCUSD",1646282061705,0.3831181,43475.0,43471.0,0.16775276]
["bitfinex","BTCUSD",1646282061906,0.00014595,43472.0,43471.0,0.16775276]
["bitfinex","BTCUSD",1646282062204,0.00014595,43472.0,43466.0,0.52931328]
["bitfinex","BTCUSD",1646282062805,0.64414677,43475.0,43466.0,0.52931328]
["bitfinex","BTCUSD",1646282063005,0.00014595,43472.0,43467.0,0.37160669]
["bitfinex","BTCUSD",1646282063404,0.00014595,43472.0,43467.0,0.16488804]
["bitfinex","BTCUSD",1646282064007,0.64414677,43475.0,43467.0,0.16488804]
["bitfinex","BTCUSD",1646282064457,0.00013899,43472.0,43467.0,0.16488804]
["bitfinex","BTCUSD",1646282065359,0.38303464,43475.0,43467.0,0.16488804]
["bitfinex","BTCUSD",1646282065558,0.00013897,43472.0,43467.0,0.16488804]
["bitfinex","BTCUSD",1646282065757,0.05769797,43472.0,43466.0,0.22931328]
["bitfinex","BTCUSD",1646282065959,0.05769797,43472.0,43467.0,0.003]
["bitfinex","BTCUSD",1646282066356,0.02394405,43471.0,43467.0,0.003]
["bitfinex","BTCUSD",1646282067355,0.02394405,43471.0,43466.0,0.22931328]
["bitfinex","BTCUSD",1646282067559,0.32394405,43471.0,43466.0,0.22931328]
["bitfinex","BTCUSD",1646282067763,0.32394405,43471.0,43454.0,0.1249]
["bitfinex","BTCUSD",1646282067764,0.03517132,43464.0,43454.0,0.1249]
["bitfinex","BTCUSD",1646282068020,0.38318185,43462.0,43454.0,0.1249]
["bitfinex","BTCUSD",1646282068213,0.4938139,43461.0,43454.0,0.1249]
["bitfinex","BTCUSD",1646282068412,0.4071259,43460.0,43453.0,0.00013949]
["bitfinex","BTCUSD",1646282068612,0.086688,43459.0,43453.0,0.00013949]
["bitfinex","BTCUSD",1646282068815,0.02394405,43458.0,43449.0,0.1813]
["bitfinex","BTCUSD",1646282069113,0.33524932,43452.0,43449.0,0.1813]
["bitfinex","BTCUSD",1646282069312,0.33524932,43452.0,43446.0,0.1174]
["bitfinex","BTCUSD",1646282069514,0.28736328,43449.0,43442.0,0.01]
["bitfinex","BTCUSD",1646282069711,0.28736328,43451.0,43442.0,0.01]
["bitfinex","BTCUSD",1646282070112,0.28736328,43451.0,43446.0,0.005]
["bitfinex","BTCUSD",1646282070313,0.11152592,43457.0,43448.0,0.22679762]
["bitfinex","BTCUSD",1646282070314,0.28736328,43452.0,43448.0,0.22679762]
["bitfinex","BTCUSD",1646282070513,0.28736328,43453.0,43450.0,0.21705349]
["bitfinex","BTCUSD",1646282070712,0.28736328,43453.0,43448.0,0.22679762]
["bitfinex","BTCUSD",1646282071316,0.28736328,43453.0,43451.0,0.18211295]
["bitfinex","BTCUSD",1646282071767,0.28736328,43454.0,43451.0,0.18211295]
["bitfinex","BTCUSD",1646282071973,0.28736328,43454.0,43451.0,0.18311295]
["bitfinex","BTCUSD",1646282072166,0.28736328,43455.0,43451.0,0.18311295]
["bitfinex","BTCUSD",1646282072769,0.28736328,43456.0,43451.0,0.18325242]
["bitfinex","BTCUSD",1646282073268,0.28736328,43456.0,43451.0,0.18225242]
["bitfinex","BTCUSD",1646282073668,0.28736328,43456.0,43451.0,0.18211295]
["bitfinex","BTCUSD",1646282073867,0.28736328,43456.0,43451.0,0.18225242]
["bitfinex","BTCUSD",1646282074569,0.28736328,43455.0,43451.0,0.18225242]
["bitfinex","BTCUSD",1646282074968,0.28736328,43455.0,43451.0,0.18211295]
["bitfinex","BTCUSD",1646282075170,0.28736328,43455.0,43451.0,0.41225243]
["bitfinex","BTCUSD",1646282076018,0.28736328,43456.0,43451.0,0.41211295]
["bitfinex","BTCUSD",1646282076217,0.28736328,43456.0,43451.0,0.41225243]
["bitfinex","BTCUSD",1646282076518,0.28736328,43456.0,43451.0,0.18225243]
["bitfinex","BTCUSD",1646282077217,0.28736328,43456.0,43451.0,0.18211295]
["bitfinex","BTCUSD",1646282077417,0.28736328,43456.0,43451.0,0.18225243]
["bitfinex","BTCUSD",1646282078518,0.28736328,43456.0,43451.0,0.18211295]
["bitfinex","BTCUSD",1646282079956,0.28736328,43456.0,43451.0,0.00013948]
["bitfinex","BTCUSD",1646282080159,0.28736328,43455.0,43451.0,0.00013948]
["bitfinex","BTCUSD",1646282080355,0.28736328,43454.0,43451.0,0.00013948]
["bitfinex","BTCUSD",1646282080756,0.340488,43453.0,43451.0,0.00013948]
["bitfinex","BTCUSD",1646282080957,0.340488,43453.0,43446.0,0.004]
["bitfinex","BTCUSD",1646282080958,0.28736328,43453.0,43446.0,0.004]
["bitfinex","BTCUSD",1646282081155,0.040488,43451.0,43450.0,0.00013948]
["bitfinex","BTCUSD",1646282081954,0.28736328,43453.0,43450.0,0.00113948]
["bitfinex","BTCUSD",1646282082160,0.040488,43452.0,43450.0,0.001]
["bitfinex","BTCUSD",1646282083230,0.33824932,43456.0,43450.0,0.001]
["bitfinex","BTCUSD",1646282083231,0.6226126,43455.0,43450.0,0.001]
["bitfinex","BTCUSD",1646282083424,0.29036328,43456.0,43450.0,0.001]
["bitfinex","BTCUSD",1646282084026,0.29036328,43456.0,43450.0,0.002]
["bitfinex","BTCUSD",1646282084225,0.26844268,43454.0,43450.0,0.002]
["bitfinex","BTCUSD",1646282084428,0.28736328,43455.0,43450.0,0.002]
["bitfinex","BTCUSD",1646282084627,0.29036328,43456.0,43451.0,0.00014933]
["bitfinex","BTCUSD",1646282085225,0.28736328,43456.0,43451.0,0.00014933]
["bitfinex","BTCUSD",1646282085725,0.28736328,43456.0,43445.0,0.20535503]
["bitfinex","BTCUSD",1646282085925,0.28736328,43455.0,43451.0,0.19214222]
["bitfinex","BTCUSD",1646282086126,0.0115,43460.0,43451.0,0.19214222]
["bitfinex","BTCUSD",1646282086127,0.28736328,43456.0,43451.0,0.19214222]
["bitfinex","BTCUSD",1646282086326,0.28736328,43457.0,43451.0,0.19214222]
["bitfinex","BTCUSD",1646282086957,0.28736328,43457.0,43453.0,0.20263073]
["bitfinex","BTCUSD",1646282087356,0.28736328,43456.0,43453.0,0.20263073]
["bitfinex","BTCUSD",1646282087553,0.28736328,43456.0,43452.0,0.00013816]
["bitfinex","BTCUSD",1646282087956,0.28836328,43456.0,43452.0,0.00013816]
["bitfinex","BTCUSD",1646282088156,0.28836328,43456.0,43451.0,0.19]
["bitfinex","BTCUSD",1646282088354,0.28836328,43456.0,43452.0,0.00013816]
["bitfinex","BTCUSD",1646282088955,0.28836328,43456.0,43452.0,2.437e-05]
["bitfinex","BTCUSD",1646282089355,0.28736328,43456.0,43451.0,0.39245886]
["bitfinex","BTCUSD",1646282094866,0.28736328,43457.0,43451.0,0.39245886]
["bitfinex","BTCUSD",1646282095263,0.28736328,43457.0,43451.0,0.58926543]
["bitfinex","BTCUSD",1646282095464,0.28736328,43457.0,43451.0,0.39245886]
["bitfinex","BTCUSD",1646282095867,0.28736328,43457.0,43451.0,0.39145886]
["bitfinex","BTCUSD",1646282097069,0.28736328,43456.0,43451.0,0.39145886]
["bitfinex","BTCUSD",1646282097268,0.28736328,43456.0,43451.0,0.189]
["bitfinex","BTCUSD",1646282099810,0.28736328,43456.0,43451.0,0.191]
["bitfinex","BTCUSD",1646282100611,0.28736328,43455.0,43451.0,0.189]
["bitfinex","BTCUSD",1646282101010,0.28736328,43455.0,43451.0,0.191]
["bitfinex","BTCUSD",1646282102277,0.28736328,43455.0,43451.0,0.189]
["bitfinex","BTCUSD",1646282103076,0.28736328,43455.0,43451.0,0.191]
["bitfinex","BTCUSD",1646282103880,0.28736328,43454.0,43451.0,0.191]
["bitfinex","BTCUSD",1646282104278,0.28736328,43454.0,43451.0,0.189]
["bitfinex","BTCUSD",1646282104878,0.29036328,43454.0,43451.0,0.189]
["bitfinex","BTCUSD",1646282105285,0.003,43454.0,43451.0,0.189]
["bitfinex","BTCUSD",1646282105528,0.003,43454.0,43451.0,0.40466984]
["bitfinex","BTCUSD",1646282106224,0.28736328,43455.0,43451.0,0.40466984]
["bitfinex","BTCUSD",1646282106627,0.28736328,43454.0,43451.0,0.40466984]
["bitfinex","BTCUSD",1646282106824,0.28736328,43454.0,43451.0,0.189]
["bitfinex","BTCUSD",1646282107025,0.28736328,43454.0,43451.0,0.19]
["bitfinex","BTCUSD",1646282108525,0.28736328,43453.0,43451.0,0.19]
["bitfinex","BTCUSD",1646282108924,0.28736328,43452.0,43451.0,0.191]
["bitfinex","BTCUSD",1646282109366,0.28736328,43452.0,43451.0,0.186]
["bitfinex","BTCUSD",1646282109667,0.340488,43452.0,43451.0,0.186]
["bitfinex","BTCUSD",1646282109966,0.39791045,43452.0,43451.0,0.186]
["bitfinex","BTCUSD",1646282110163,0.09791045,43452.0,43451.0,0.186]
["bitfinex","BTCUSD",1646282110364,0.09791045,43452.0,43451.0,0.17010223]
["bitfinex","BTCUSD",1646282110965,0.10191045,43452.0,43451.0,0.17010223]
["bitfinex","BTCUSD",1646282112469,0.09791045,43452.0,43451.0,0.17010223]
["bitfinex","BTCUSD",1646282112907,0.10191045,43452.0,43451.0,0.17010223]
["bitfinex","BTCUSD",1646282114309,0.09791045,43452.0,43451.0,0.17010223]
["bitfinex","BTCUSD",1646282114514,0.09791045,43452.0,43451.0,0.15307798]
["bitfinex","BTCUSD",1646282115011,0.10091045,43452.0,43451.0,0.15307798]
["bitfinex","BTCUSD",1646282115413,0.06042245,43452.0,43451.0,0.15307798]
["bitfinex","BTCUSD",1646282116215,0.05742245,43452.0,43451.0,0.15307798]
["bitfinex","BTCUSD",1646282116415,0.33529711,43452.0,43451.0,0.15307798]
["bitfinex","BTCUSD",1646282116670,0.2873837,43452.0,43451.0,0.15307798]
["bitfinex","BTCUSD",1646282116872,0.2873837,43452.0,43451.0,0.50839098]
["bitfinex","BTCUSD",1646282117069,0.2873837,43453.0,43452.0,0.355313]
["bitfinex","BTCUSD",1646282117870,0.2873837,43453.0,43452.0,0.4628017]
["bitfinex","BTCUSD",1646282119072,0.2873837,43453.0,43452.0,0.358313]
["bitfinex","BTCUSD",1646282119273,0.33529711,43455.0,43452.0,0.358313]
["bitfinex","BTCUSD",1646282119972,0.33529711,43455.0,43452.0,0.003]
["bitfinex","BTCUSD",1646282120176,0.33529711,43454.0,43449.0,0.22717815]
["bitfinex","BTCUSD",1646282120418,0.28738494,43451.0,43450.0,0.355313]
["bitfinex","BTCUSD",1646282121020,0.28738494,43451.0,43450.0,0.358313]
["bitfinex","BTCUSD",1646282121918,0.28738494,43452.0,43450.0,0.358313]
["bitfinex","BTCUSD",1646282123525,0.33529711,43452.0,43450.0,0.003]
["bitfinex","BTCUSD",1646282123719,0.33529711,43451.0,43450.0,0.003]
["bitfinex","BTCUSD",1646282124168,0.33529711,43451.0,43450.0,0.355313]
["bitfinex","BTCUSD",1646282124370,0.33529711,43452.0,43449.0,0.355313]
["bitfinex","BTCUSD",1646282125072,0.33529711,43452.0,43449.0,0.360313]
["bitfinex","BTCUSD",1646282125271,0.33529711,43452.0,43450.0,0.16731058]
["bitfinex","BTCUSD",1646282125472,0.33529711,43452.0,43451.0,0.355313]
["bitfinex","BTCUSD",1646282125672,0.33529711,43453.0,43451.0,0.355313]
["bitfinex","BTCUSD",1646282127074,0.33529711,43453.0,43451.0,0.508313]
["bitfinex","BTCUSD",1646282127675,0.33529711,43454.0,43451.0,0.508313]
["bitfinex","BTCUSD",1646282128115,0.33529711,43454.0,43451.0,0.505313]
["bitfinex","BTCUSD",1646282128414,0.33529711,43454.0,43451.0,0.15]
["bitfinex","BTCUSD",1646282128618,0.33529711,43453.0,43451.0,0.15]
["bitfinex","BTCUSD",1646282129815,0.33529711,43453.0,43452.0,0.355313]
["bitfinex","BTCUSD",1646282130217,0.33529711,43453.0,43451.0,0.15]
["bitfinex","BTCUSD",1646282130417,0.33529711,43453.0,43452.0,0.355313]
["bitfinex","BTCUSD",1646282130618,0.33529711,43453.0,43451.0,0.15]
["bitfinex","BTCUSD",1646282130816,0.33529711,43453.0,43452.0,0.355313]
["bitfinex","BTCUSD",1646282131017,0.33529711,43453.0,43451.0,0.15]
["bitfinex","BTCUSD",1646282131518,0.33529711,43453.0,43452.0,0.355313]
["bitfinex","BTCUSD",1646282131764,0.0115,43462.0,43452.0,0.355313]
["bitfinex","BTCUSD",1646282131765,0.33529711,43454.0,43452.0,0.355313]
["bitfinex","BTCUSD",1646282133063,0.33529711,43454.0,43452.0,0.358313]
["bitfinex","BTCUSD",1646282133665,0.33529711,43453.0,43452.0,0.003]
["bitfinex","BTCUSD",1646282134666,0.33529711,43453.0,43451.0,0.12096895]
["bitfinex","BTCUSD",1646282135509,0.33529711,43453.0,43452.0,0.355313]
["bitfinex","BTCUSD",1646282135909,0.33529711,43454.0,43452.0,0.355313]
["bitfinex","BTCUSD",1646282136714,0.33529711,43454.0,43451.0,0.12096895]
["bitfinex","BTCUSD",1646282136913,0.33529711,43453.0,43451.0,0.12096895]
["bitfinex","BTCUSD",1646282137212,0.33529711,43453.0,43452.0,0.003]
["bitfinex","BTCUSD",1646282138012,0.33529711,43454.0,43450.0,0.16731058]
["bitfinex","BTCUSD",1646282138311,0.28738814,43451.0,43450.0,0.16731058]
["bitfinex","BTCUSD",1646282138514,0.28738814,43451.0,43450.0,0.52262358]
["bitfinex","BTCUSD",1646282138914,0.28738814,43451.0,43450.0,0.355313]
["bitfinex","BTCUSD",1646282139179,0.33529711,43453.0,43448.0,0.00016323]
["bitfinex","BTCUSD",1646282139374,0.28739562,43450.0,43448.0,0.00016323]
["bitfinex","BTCUSD",1646282139574,0.28739562,43450.0,43449.0,0.355313]
["bitfinex","BTCUSD",1646282139977,0.28739562,43450.0,43449.0,0.82877374]
["bitfinex","BTCUSD",1646282140376,0.28739562,43451.0,43449.0,0.82877374]
["bitfinex","BTCUSD",1646282140576,0.28739562,43451.0,43449.0,0.72128504]
["bitfinex","BTCUSD",1646282140974,0.28739562,43451.0,43449.0,0.72628504]
["bitfinex","BTCUSD",1646282141177,0.28739562,43451.0,43449.0,0.53320749]
["bitfinex","BTCUSD",1646282141380,0.28739562,43451.0,43450.0,0.3]
["bitfinex","BTCUSD",1646282141578,0.28739562,43451.0,43450.0,0.355313]
["bitfinex","BTCUSD",1646282141779,0.28739562,43451.0,43450.0,0.655313]
["bitfinex","BTCUSD",1646282142580,0.28739562,43451.0,43450.0,0.355313]
["bitfinex","BTCUSD",1646282142780,0.28739562,43451.0,43450.0,0.655313]
["bitfinex","BTCUSD",1646282143019,0.28739562,43451.0,43450.0,0.355313]
["bitfinex","BTCUSD",1646282143920,0.28739562,43451.0,43450.0,0.655313]
["bitfinex","BTCUSD",1646282144125,0.28739562,43452.0,43450.0,0.701513]
["bitfinex","BTCUSD",1646282144325,0.28739562,43454.0,43451.0,0.655313]
["bitfinex","BTCUSD",1646282144522,0.28739562,43455.0,43453.0,0.355313]
["bitfinex","BTCUSD",1646282144724,0.28739562,43457.0,43455.0,0.355313]
["bitfinex","BTCUSD",1646282144920,0.28737428,43457.0,43456.0,0.3]
["bitfinex","BTCUSD",1646282145219,0.28737428,43457.0,43456.0,0.655313]
["bitfinex","BTCUSD",1646282146524,0.28737428,43457.0,43456.0,0.775313]
["bitfinex","BTCUSD",1646282147595,0.28737428,43458.0,43457.0,0.355313]
["bitfinex","BTCUSD",1646282147794,0.33529711,43459.0,43457.0,0.655313]
["bitfinex","BTCUSD",1646282147995,0.33529711,43459.0,43457.0,0.3]
["bitfinex","BTCUSD",1646282148195,0.33529711,43459.0,43455.0,0.3]
["bitfinex","BTCUSD",1646282148394,0.33529711,43459.0,43456.0,0.355313]
["bitfinex","BTCUSD",1646282148695,0.33529711,43459.0,43455.0,0.355313]
["bitfinex","BTCUSD",1646282148895,0.28735618,43456.0,43455.0,0.355313]
["bitfinex","BTCUSD",1646282149096,0.28735618,43456.0,43454.0,0.55730737]
["bitfinex","BTCUSD",1646282149295,0.33529711,43458.0,43454.0,0.51110737]
["bitfinex","BTCUSD",1646282149497,0.33529711,43457.0,43454.0,0.51110737]
["bitfinex","BTCUSD",1646282149702,0.33529711,43455.0,43454.0,0.51110737]
["bitfinex","BTCUSD",1646282149895,0.06930214,43455.0,43454.0,0.51110737]
["bitfinex","BTCUSD",1646282150531,0.06930214,43456.0,43454.0,0.51110737]
["bitfinex","BTCUSD",1646282150730,0.06930214,43455.0,43454.0,0.51110737]
["bitfinex","BTCUSD",1646282151129,0.003,43455.0,43454.0,0.51110737]
["bitfinex","BTCUSD",1646282151431,0.11279014,43455.0,43454.0,0.51110737]
["bitfinex","BTCUSD",1646282151630,0.07230214,43455.0,43454.0,0.51110737]
["bitfinex","BTCUSD",1646282152232,0.06930214,43455.0,43454.0,0.51110737]
["bitfinex","BTCUSD",1646282152430,0.10979014,43455.0,43454.0,0.51110737]
["bitfinex","BTCUSD",1646282152632,0.06930214,43455.0,43454.0,0.51110737]
["bitfinex","BTCUSD",1646282153031,0.004,43455.0,43454.0,0.51110737]
["bitfinex","BTCUSD",1646282153231,0.11379014,43455.0,43454.0,0.51110737]
["bitfinex","BTCUSD",1646282154269,0.10979014,43455.0,43454.0,0.51110737]
["bitfinex","BTCUSD",1646282154569,0.4467259,43455.0,43454.0,0.51110737]
["bitfinex","BTCUSD",1646282154772,0.51602804,43455.0,43454.0,0.51110737]
["bitfinex","BTCUSD",1646282154967,0.14432014,43455.0,43454.0,0.51110737]
["bitfinex","BTCUSD",1646282155168,0.14732014,43455.0,43454.0,0.51110737]
["bitfinex","BTCUSD",1646282155367,0.13582014,43455.0,43454.0,0.51110737]
["bitfinex","BTCUSD",1646282156368,0.13282014,43455.0,43454.0,0.51110737]
["bitfinex","BTCUSD",1646282157375,0.51602804,43455.0,43454.0,0.51110737]
["bitfinex","BTCUSD",1646282157574,0.02303,43453.0,43448.0,0.00013981]
["bitfinex","BTCUSD",1646282157770,0.02303,43451.0,43433.0,0.6868]
["bitfinex","BTCUSD",1646282158023,0.0735799,43449.0,43448.0,0.00013989]
["bitfinex","BTCUSD",1646282158217,0.33385431,43449.0,43448.0,0.00013989]
["bitfinex","BTCUSD",1646282158617,0.43385431,43449.0,43448.0,0.00013989]
["bitfinex","BTCUSD",1646282159017,0.43385431,43449.0,43442.0,0.01]
["bitfinex","BTCUSD",1646282159018,0.05759818,43447.0,43442.0,0.01]
["bitfinex","BTCUSD",1646282159218,0.17279418,43447.0,43446.0,0.0001399]
["bitfinex","BTCUSD",1646282159418,0.28156725,43447.0,43446.0,0.0001399]
["bitfinex","BTCUSD",1646282159621,0.33940125,43447.0,43446.0,0.0001399]
["bitfinex","BTCUSD",1646282159819,0.28940125,43447.0,43446.0,0.0001399]
["bitfinex","BTCUSD",1646282160122,0.26637125,43447.0,43442.0,0.01]
["bitfinex","BTCUSD",1646282160419,0.33525691,43443.0,43442.0,0.01]
["bitfinex","BTCUSD",1646282161225,0.33825691,43443.0,43442.0,0.01]
["bitfinex","BTCUSD",1646282161868,0.003,43443.0,43442.0,0.01]
["bitfinex","BTCUSD",1646282162364,0.33525691,43443.0,43442.0,0.01]
["bitfinex","BTCUSD",1646282162564,0.35828691,43444.0,43442.0,0.01]
["bitfinex","BTCUSD",1646282163568,0.15321636,43443.0,43442.0,0.01]
["bitfinex","BTCUSD",1646282163767,0.15321636,43443.0,43442.0,0.00553077]
["bitfinex","BTCUSD",1646282166341,0.3813371,43443.0,43442.0,0.00553077]
["bitfinex","BTCUSD",1646282166736,0.4813371,43443.0,43442.0,0.00553077]
["bitfinex","BTCUSD",1646282166936,0.1462,43443.0,43442.0,0.11553077]
["bitfinex","BTCUSD",1646282167334,0.16923,43443.0,43442.0,0.11553077]
["bitfinex","BTCUSD",1646282168033,0.5043671,43443.0,43442.0,0.11553077]
["bitfinex","BTCUSD",1646282168436,0.6543671,43443.0,43442.0,0.11553077]
["bitfinex","BTCUSD",1646282168635,0.40567648,43443.0,43442.0,0.11553077]
["bitfinex","BTCUSD",1646282168837,0.40867648,43443.0,43442.0,0.00553077]
["bitfinex","BTCUSD",1646282169038,0.65731645,43443.0,43442.0,0.00553077]
["bitfinex","BTCUSD",1646282170079,0.65431645,43443.0,43442.0,0.00553077]
["bitfinex","BTCUSD",1646282170486,0.31923,43443.0,43442.0,0.00553077]
["bitfinex","BTCUSD",1646282170681,0.61923,43443.0,43442.0,0.00553077]
["bitfinex","BTCUSD",1646282170881,0.61923,43443.0,43436.0,0.0011]
["bitfinex","BTCUSD",1646282170882,0.97303,43441.0,43436.0,0.0011]
["bitfinex","BTCUSD",1646282171082,0.31023378,43437.0,43436.0,0.0011]
["bitfinex","BTCUSD",1646282171282,0.46923,43437.0,43436.0,0.0011]
["bitfinex","BTCUSD",1646282171485,0.80430108,43437.0,43436.0,0.0011]
["bitfinex","BTCUSD",1646282171684,0.56362241,43437.0,43436.0,0.0011]
["bitfinex","BTCUSD",1646282172180,0.56662241,43437.0,43436.0,0.0011]
["bitfinex","BTCUSD",1646282172381,0.80725069,43437.0,43436.0,0.0011]
["bitfinex","BTCUSD",1646282172582,0.86486669,43437.0,43436.0,0.0011]
["bitfinex","BTCUSD",1646282172780,0.9250092,43437.0,43436.0,0.0011]
["bitfinex","BTCUSD",1646282173235,0.58998851,43437.0,43436.0,0.0011]
["bitfinex","BTCUSD",1646282173637,0.95,43436.0,43435.0,0.00175518]
["bitfinex","BTCUSD",1646282173836,1.3825113,43436.0,43435.0,0.00175518]
["bitfinex","BTCUSD",1646282174336,1.63709465,43436.0,43435.0,0.00175518]
["bitfinex","BTCUSD",1646282174540,1.33709465,43436.0,43432.0,0.00095072]
["bitfinex","BTCUSD",1646282174737,1.07303,43436.0,43433.0,0.00013557]
["bitfinex","BTCUSD",1646282175338,0.12303,43436.0,43433.0,0.00013557]
["bitfinex","BTCUSD",1646282175545,0.28709465,43438.0,43433.0,0.00013557]
["bitfinex","BTCUSD",1646282175843,0.1,43439.0,43432.0,0.00095072]
["bitfinex","BTCUSD",1646282176140,0.004,43436.0,43432.0,0.16098552]
["bitfinex","BTCUSD",1646282177079,0.004,43436.0,43432.0,0.16099966]
["bitfinex","BTCUSD",1646282177279,0.1,43440.0,43432.0,0.16099966]
["bitfinex","BTCUSD",1646282177879,0.12303,43441.0,43432.0,0.16099966]
["bitfinex","BTCUSD",1646282178082,0.31012465,43441.0,43432.0,0.16084995]
["bitfinex","BTCUSD",1646282178279,0.02303,43441.0,43434.0,0.00014826]
["bitfinex","BTCUSD",1646282178480,0.1,43440.0,43434.0,0.00014826]
["bitfinex","BTCUSD",1646282179382,0.1,43440.0,43432.0,0.16084995]
["bitfinex","BTCUSD",1646282179581,0.1,43440.0,43435.0,0.00014826]
["bitfinex","BTCUSD",1646282179782,0.12303,43441.0,43435.0,0.00014826]
["bitfinex","BTCUSD",1646282179981,0.02303,43441.0,43435.0,0.00014826]
["bitfinex","BTCUSD",1646282180182,0.12303,43441.0,43435.0,0.00014826]
["bitfinex","BTCUSD",1646282180620,0.12303,43441.0,43432.0,0.16084995]
["bitfinex","BTCUSD",1646282180818,0.12303,43441.0,43436.0,0.00013715]
["bitfinex","BTCUSD",1646282181223,0.02303,43441.0,43436.0,0.00013715]
["bitfinex","BTCUSD",1646282181719,0.02303,43441.0,43432.0,0.16084995]
["bitfinex","BTCUSD",1646282181922,0.02303,43441.0,43436.0,0.00013715]
["bitfinex","BTCUSD",1646282182921,0.02303,43441.0,43432.0,0.16084995]
["bitfinex","BTCUSD",1646282183226,0.02303,43441.0,43436.0,0.00013715]
["bitfinex","BTCUSD",1646282184170,0.02303,43441.0,43432.0,0.16084995]
["bitfinex","BTCUSD",1646282184470,0.125,43442.0,43436.0,0.00013889]
["bitfinex","BTCUSD",1646282184471,0.14803,43442.0,43436.0,0.00013889]
["bitfinex","BTCUSD",1646282185370,0.14803,43442.0,43432.0,0.16084995]
["bitfinex","BTCUSD",1646282185570,0.14803,43442.0,43437.0,0.00013959]
["bitfinex","BTCUSD",1646282186172,0.28709465,43443.0,43437.0,0.00013959]
["bitfinex","BTCUSD",1646282186371,0.38709465,43444.0,43437.0,0.00013959]
["bitfinex","BTCUSD",1646282186571,0.1,43444.0,43432.0,0.15584995]
["bitfinex","BTCUSD",1646282186772,0.23915057,43442.0,43438.0,0.00013959]
["bitfinex","BTCUSD",1646282186971,0.36564795,43444.0,43438.0,0.00013959]
["bitfinex","BTCUSD",1646282187170,0.1,43444.0,43438.0,0.00013959]
["bitfinex","BTCUSD",1646282187674,0.23916245,43442.0,43432.0,0.15584995]
["bitfinex","BTCUSD",1646282187919,0.23916245,43442.0,43439.0,0.00013937]
["bitfinex","BTCUSD",1646282188920,0.23916245,43442.0,43435.0,0.21390179]
["bitfinex","BTCUSD",1646282189120,0.23916245,43442.0,43438.0,0.00013919]
["bitfinex","BTCUSD",1646282189523,0.23916245,43441.0,43438.0,0.00013919]
["bitfinex","BTCUSD",1646282190122,0.23916245,43441.0,43432.0,0.15584995]
["bitfinex","BTCUSD",1646282190323,0.23916245,43441.0,43437.0,0.00013919]
["bitfinex","BTCUSD",1646282191327,0.23916245,43441.0,43433.0,0.21394707]
["bitfinex","BTCUSD",1646282191529,0.28709465,43442.0,43437.0,0.00013923]
["bitfinex","BTCUSD",1646282191766,0.28709465,43443.0,43437.0,0.00013923]
["bitfinex","BTCUSD",1646282192369,0.28709465,43442.0,43437.0,0.00013923]
["bitfinex","BTCUSD",1646282192568,0.28709465,43442.0,43433.0,0.003]
["bitfinex","BTCUSD",1646282192767,0.28709465,43442.0,43438.0,0.00013922]
["bitfinex","BTCUSD",1646282193578,0.43502069,43444.0,43438.0,0.00013922]
["bitfinex","BTCUSD",1646282193579,0.28709465,43441.0,43438.0,0.00013922]
["bitfinex","BTCUSD",1646282193870,0.28709465,43440.0,43432.0,0.15584995]
["bitfinex","BTCUSD",1646282194170,0.28709465,43440.0,43438.0,0.00013924]
["bitfinex","BTCUSD",1646282194571,0.28709465,43439.0,43438.0,0.00013924]
["bitfinex","BTCUSD",1646282194969,0.28709465,43439.0,43432.0,0.15584995]
["bitfinex","BTCUSD",1646282195170,0.28709465,43439.0,43436.0,0.00013924]
["bitfinex","BTCUSD",1646282195434,0.33502069,43441.0,43436.0,0.00013924]
["bitfinex","BTCUSD",1646282195435,0.28709465,43438.0,43436.0,0.00013924]
["bitfinex","BTCUSD",1646282195834,0.28709465,43439.0,43436.0,0.00013924]
["bitfinex","BTCUSD",1646282196036,0.28709465,43438.0,43436.0,0.00213924]
["bitfinex","BTCUSD",1646282196242,0.28709465,43437.0,43436.0,0.002]
["bitfinex","BTCUSD",1646282196636,0.33502069,43439.0,43436.0,0.002]
["bitfinex","BTCUSD",1646282196837,0.33502069,43438.0,43436.0,0.002]
["bitfinex","BTCUSD",1646282197037,0.24482863,43437.0,43436.0,0.002]
["bitfinex","BTCUSD",1646282197236,0.24482863,43437.0,43435.0,0.00013924]
["bitfinex","BTCUSD",1646282197438,0.33502069,43438.0,43431.0,0.00753]
["bitfinex","BTCUSD",1646282197639,0.33502069,43438.0,43434.0,0.00013924]
["bitfinex","BTCUSD",1646282197640,0.28732733,43435.0,43434.0,0.00013924]
["bitfinex","BTCUSD",1646282198039,0.33502069,43437.0,43434.0,0.00013924]
["bitfinex","BTCUSD",1646282198239,0.33502069,43436.0,43434.0,0.00013924]
["bitfinex","BTCUSD",1646282198438,0.33502069,43435.0,43434.0,0.00013924]
["bitfinex","BTCUSD",1646282198642,0.5841452,43435.0,43431.0,0.00753]
["bitfinex","BTCUSD",1646282198842,0.5841452,43435.0,43433.0,0.00013924]
["bitfinex","BTCUSD",1646282199278,0.33502069,43434.0,43433.0,0.00013924]
["bitfinex","BTCUSD",1646282199878,0.33502069,43434.0,43431.0,0.00766924]
["bitfinex","BTCUSD",1646282200080,0.28738332,43432.0,43431.0,0.00766924]
["bitfinex","BTCUSD",1646282200979,0.28738332,43432.0,43431.0,0.00753]
["bitfinex","BTCUSD",1646282201280,0.33502069,43434.0,43431.0,0.00753]
["bitfinex","BTCUSD",1646282201482,0.33502069,43433.0,43431.0,0.00753]
["bitfinex","BTCUSD",1646282202282,0.33502069,43434.0,43431.0,0.00753]
["bitfinex","BTCUSD",1646282202482,0.33502069,43433.0,43431.0,0.00753]
["bitfinex","BTCUSD",1646282203619,0.33502069,43434.0,43431.0,0.00753]
["bitfinex","BTCUSD",1646282204523,0.24912451,43435.0,43431.0,0.00753]
["bitfinex","BTCUSD",1646282204524,0.33502069,43433.0,43431.0,0.00753]
["bitfinex","BTCUSD",1646282205220,0.33502069,43434.0,43431.0,0.00753]
["bitfinex","BTCUSD",1646282205421,0.33502069,43434.0,43431.0,0.00253]
["bitfinex","BTCUSD",1646282205921,0.33502069,43435.0,43431.0,0.00253]
["bitfinex","BTCUSD",1646282207092,0.33502069,43435.0,43431.0,0.00266924]
["bitfinex","BTCUSD",1646282208189,0.33502069,43435.0,43431.0,0.00253]
["bitfinex","BTCUSD",1646282208389,0.33502069,43435.0,43431.0,0.00266924]
["bitfinex","BTCUSD",1646282209088,0.33502069,43435.0,43431.0,0.00013924]
["bitfinex","BTCUSD",1646282209293,0.33502069,43436.0,43430.0,0.19826114]
["bitfinex","BTCUSD",1646282209590,0.004,43440.0,43431.0,0.00013924]
["bitfinex","BTCUSD",1646282209591,0.33502069,43435.0,43431.0,0.00013924]
["bitfinex","BTCUSD",1646282210417,0.33502069,43435.0,43432.0,0.21482445]
["bitfinex","BTCUSD",1646282211922,0.28747995,43433.0,43432.0,0.21482445]
["bitfinex","BTCUSD",1646282212120,0.28747995,43433.0,43432.0,0.57236145]
["bitfinex","BTCUSD",1646282212720,0.28747995,43433.0,43432.0,0.55036145]
["bitfinex","BTCUSD",1646282213023,0.28747995,43433.0,43432.0,0.357537]
["bitfinex","BTCUSD",1646282213426,0.28747995,43433.0,43432.0,0.355537]
["bitfinex","BTCUSD",1646282214023,0.28747995,43433.0,43432.0,0.56860454]
["bitfinex","BTCUSD",1646282215583,0.28747995,43433.0,43432.0,0.355537]
["bitfinex","BTCUSD",1646282217386,0.28747995,43433.0,43429.0,0.00234834]
["bitfinex","BTCUSD",1646282217591,0.28750217,43432.0,43430.0,0.355537]
["bitfinex","BTCUSD",1646282217787,0.28750217,43431.0,43430.0,0.355537]
["bitfinex","BTCUSD",1646282218028,0.33502069,43432.0,43429.0,0.00234514]
["bitfinex","BTCUSD",1646282218326,0.33502069,43431.0,43429.0,0.00234514]
["bitfinex","BTCUSD",1646282218826,0.33502069,43430.0,43429.0,0.00234514]
["bitfinex","BTCUSD",1646282219025,0.33502069,43430.0,43429.0,0.0022]
["bitfinex","BTCUSD",1646282219225,0.33502069,43431.0,43429.0,0.0022]
["bitfinex","BTCUSD",1646282219825,0.33502069,43431.0,43430.0,0.355537]
["bitfinex","BTCUSD",1646282221130,0.33502069,43431.0,43429.0,0.0022]
["bitfinex","BTCUSD",1646282222380,0.3,43437.0,43429.0,0.0022]
["bitfinex","BTCUSD",1646282222381,0.33502069,43430.0,43429.0,0.0022]
["bitfinex","BTCUSD",1646282222578,0.33502069,43431.0,43429.0,0.0022]
["bitfinex","BTCUSD",1646282223676,0.33502069,43430.0,43429.0,0.0022]
["bitfinex","BTCUSD",1646282223878,0.029835,43436.0,43429.0,0.357737]
["bitfinex","BTCUSD",1646282223879,0.33502069,43431.0,43429.0,0.357737]
["bitfinex","BTCUSD",1646282224081,0.33502069,43431.0,43429.0,0.0022]
["bitfinex","BTCUSD",1646282224285,0.33602069,43431.0,43429.0,0.0022]
["bitfinex","BTCUSD",1646282225279,0.33502069,43431.0,43429.0,0.0022]
["bitfinex","BTCUSD",1646282226136,0.33502069,43431.0,43429.0,0.0042]
["bitfinex","BTCUSD",1646282227438,0.33502069,43431.0,43430.0,0.355537]
["bitfinex","BTCUSD",1646282227638,0.33502069,43431.0,43429.0,0.0022]
["bitfinex","BTCUSD",1646282227837,0.1,43436.0,43430.0,0.355537]
["bitfinex","BTCUSD",1646282228037,0.3354229,43432.0,43429.0,0.0022]
["bitfinex","BTCUSD",1646282228237,0.3354229,43431.0,43429.0,0.0022]
["bitfinex","BTCUSD",1646282228537,0.3354229,43432.0,43429.0,0.0022]
["bitfinex","BTCUSD",1646282229038,0.3354229,43431.0,43429.0,0.0022]
["bitfinex","BTCUSD",1646282229478,0.3354229,43432.0,43429.0,0.0022]
["bitfinex","BTCUSD",1646282230780,0.3354229,43432.0,43430.0,0.355537]
["bitfinex","BTCUSD",1646282231081,0.3354229,43435.0,43432.0,0.355537]
["bitfinex","BTCUSD",1646282231279,0.3354229,43436.0,43432.0,0.355537]
["bitfinex","BTCUSD",1646282231881,0.3354229,43436.0,43433.0,0.20891532]
["bitfinex","BTCUSD",1646282232081,0.3354229,43436.0,43434.0,0.55878058]
["bitfinex","BTCUSD",1646282234424,0.3354229,43436.0,43434.0,0.355537]
["bitfinex","BTCUSD",1646282234624,0.3354229,43436.0,43434.0,0.35542142]
["bitfinex","BTCUSD",1646282235225,0.3354229,43436.0,43433.0,0.20891532]
["bitfinex","BTCUSD",1646282235423,0.3354229,43436.0,43435.0,0.355612]
["bitfinex","BTCUSD",1646282235624,0.3354229,43436.0,43433.0,0.20891532]
["bitfinex","BTCUSD",1646282235825,0.3354229,43436.0,43434.0,0.355612]
["bitfinex","BTCUSD",1646282236672,0.3354229,43436.0,43435.0,0.16543644]
["bitfinex","BTCUSD",1646282236872,0.3354229,43436.0,43434.0,0.355612]
["bitfinex","BTCUSD",1646282238777,0.3354229,43436.0,43430.0,0.355612]
["bitfinex","BTCUSD",1646282239076,0.3354229,43433.0,43429.0,0.0023389]
["bitfinex","BTCUSD",1646282239476,0.3354229,43432.0,43430.0,0.355612]
["bitfinex","BTCUSD",1646282240734,0.3354229,43432.0,43429.0,0.00233891]
["bitfinex","BTCUSD",1646282241134,0.23500067,43434.0,43429.0,0.00233891]
["bitfinex","BTCUSD",1646282241135,0.3354229,43431.0,43429.0,0.00233891]
["bitfinex","BTCUSD",1646282241737,0.3354229,43431.0,43429.0,0.0022]
["bitfinex","BTCUSD",1646282242736,0.3354229,43432.0,43430.0,0.355612]
["bitfinex","BTCUSD",1646282242940,0.3354229,43432.0,43429.0,0.0022]
["bitfinex","BTCUSD",1646282244182,0.3374229,43432.0,43429.0,0.0022]
["bitfinex","BTCUSD",1646282245280,0.3354229,43432.0,43429.0,0.0022]
["bitfinex","BTCUSD",1646282246180,0.3374229,43432.0,43429.0,0.0022]
["bitfinex","BTCUSD",1646282247379,0.3354229,43432.0,43429.0,0.0022]
["bitfinex","BTCUSD",1646282248245,0.3374229,43432.0,43430.0,0.355612]
["bitfinex","BTCUSD",1646282248643,0.3374229,43432.0,43429.0,0.0022]
["bitfinex","BTCUSD",1646282248847,0.002,43432.0,43429.0,0.0022]
["bitfinex","BTCUSD",1646282249243,0.002,43432.0,43430.0,0.355612]
["bitfinex","BTCUSD",1646282249443,0.3354229,43432.0,43429.0,0.0022]
["bitfinex","BTCUSD",1646282250546,0.3354229,43432.0,43431.0,0.355612]
["bitfinex","BTCUSD",1646282250751,0.3354229,43432.0,43430.0,0.355612]
["bitfinex","BTCUSD",1646282250944,0.3354229,43433.0,43430.0,0.355612]
["bitfinex","BTCUSD",1646282251146,0.3354229,43433.0,43432.0,0.16958872]
["bitfinex","BTCUSD",1646282251551,0.3354229,43434.0,43432.0,0.52520072]
["bitfinex","BTCUSD",1646282251795,0.3354229,43434.0,43433.0,0.355612]
["bitfinex","BTCUSD",1646282251999,0.49754046,43442.0,43433.0,0.355612]
["bitfinex","BTCUSD",1646282252000,0.3354229,43436.0,43433.0,0.355612]
["bitfinex","BTCUSD",1646282252196,0.3354229,43437.0,43433.0,0.355612]
["bitfinex","BTCUSD",1646282252396,0.3354229,43436.0,43435.0,0.15544999]
["bitfinex","BTCUSD",1646282252594,0.3354229,43436.0,43435.0,0.51106199]
["bitfinex","BTCUSD",1646282253997,0.3354229,43437.0,43435.0,0.51106199]
["bitfinex","BTCUSD",1646282254197,0.3354229,43437.0,43436.0,0.355612]
["bitfinex","BTCUSD",1646282254400,0.04069362,43437.0,43436.0,0.355612]
["bitfinex","BTCUSD",1646282254699,0.04069362,43437.0,43435.0,0.15544999]
["bitfinex","BTCUSD",1646282254899,0.33541645,43436.0,43435.0,0.15544999]
["bitfinex","BTCUSD",1646282255097,0.33541645,43436.0,43429.0,0.24288405]
["bitfinex","BTCUSD",1646282255300,0.33542923,43434.0,43429.0,0.00233883]
["bitfinex","BTCUSD",1646282255526,0.33542923,43433.0,43430.0,0.355612]
["bitfinex","BTCUSD",1646282256126,0.33642923,43433.0,43430.0,0.355612]
["bitfinex","BTCUSD",1646282256430,0.33542923,43431.0,43430.0,0.355612]
["bitfinex","BTCUSD",1646282256824,0.33542923,43432.0,43430.0,0.355612]
["bitfinex","BTCUSD",1646282258537,8.67e-05,43430.0,43429.0,0.0022]
["bitfinex","BTCUSD",1646282258730,0.33551593,43430.0,43429.0,0.357812]
["bitfinex","BTCUSD",1646282258931,0.33551593,43430.0,43429.0,0.35795093]
["bitfinex","BTCUSD",1646282259402,0.0240481,43430.0,43429.0,0.00233893]
["bitfinex","BTCUSD",1646282259802,8.67e-05,43430.0,43429.0,0.0022]
["bitfinex","BTCUSD",1646282260204,0.0030867,43430.0,43429.0,0.0022]
["bitfinex","BTCUSD",1646282260602,0.0270481,43430.0,43429.0,0.0022]
["bitfinex","BTCUSD",1646282261404,0.0240481,43430.0,43429.0,0.0022]
["bitfinex","BTCUSD",1646282261804,8.67e-05,43430.0,43429.0,0.0022]
["bitfinex","BTCUSD",1646282262203,0.0030867,43430.0,43429.0,0.0022]
["bitfinex","BTCUSD",1646282263440,8.67e-05,43430.0,43429.0,0.0022]
["bitfinex","BTCUSD",1646282263641,8.67e-05,43430.0,43429.0,0.00212012]
["bitfinex","BTCUSD",1646282266347,0.0030867,43430.0,43429.0,0.00212012]
["bitfinex","BTCUSD",1646282267385,0.02404522,43430.0,43429.0,0.00212012]
["bitfinex","BTCUSD",1646282267584,8.67e-05,43430.0,43429.0,0.00212012]
["bitfinex","BTCUSD",1646282268183,0.0030867,43430.0,43429.0,0.00212012]
["bitfinex","BTCUSD",1646282268787,0.02704522,43430.0,43429.0,0.00212012]
["bitfinex","BTCUSD",1646282269485,0.02404522,43430.0,43429.0,0.00212012]
["bitfinex","BTCUSD",1646282269686,8.67e-05,43430.0,43429.0,0.00212012]
["bitfinex","BTCUSD",1646282270285,0.0030867,43430.0,43429.0,0.00212012]
["bitfinex","BTCUSD",1646282270529,0.02704522,43430.0,43429.0,0.00212012]
["bitfinex","BTCUSD",1646282272333,0.03004522,43430.0,43429.0,0.00212012]
["bitfinex","BTCUSD",1646282272935,0.34145278,43430.0,43429.0,0.00212012]
["bitfinex","BTCUSD",1646282273534,0.33545278,43430.0,43429.0,0.00212012]
["bitfinex","BTCUSD",1646282273733,8.67e-05,43430.0,43429.0,0.00212012]
["bitfinex","BTCUSD",1646282276092,8.67e-05,43430.0,43429.0,0.35773212]
["bitfinex","BTCUSD",1646282276292,8.67e-05,43430.0,43429.0,0.35873212]
["bitfinex","BTCUSD",1646282276491,8.67e-05,43430.0,43429.0,0.61180176]
["bitfinex","BTCUSD",1646282277093,8.67e-05,43430.0,43429.0,0.71929046]
["bitfinex","BTCUSD",1646282277490,8.67e-05,43430.0,43429.0,0.71829046]
["bitfinex","BTCUSD",1646282278332,8.67e-05,43430.0,43429.0,0.72229046]
["bitfinex","BTCUSD",1646282279534,8.67e-05,43430.0,43429.0,0.71829046]
["bitfinex","BTCUSD",1646282283480,8.67e-05,43430.0,43429.0,0.76449046]
["bitfinex","BTCUSD",1646282284280,8.67e-05,43430.0,43429.0,0.76849046]
["bitfinex","BTCUSD",1646282284681,8.67e-05,43430.0,43429.0,0.76840184]
["bitfinex","BTCUSD",1646282285533,8.67e-05,43430.0,43429.0,0.76440184]
["bitfinex","BTCUSD",1646282286238,8.67e-05,43430.0,43429.0,0.4038435]
["bitfinex","BTCUSD",1646282286633,1.066e-05,43430.0,43429.0,0.4038435]
["bitfinex","BTCUSD",1646282287335,1.066e-05,43430.0,43429.0,0.5113322]
["bitfinex","BTCUSD",1646282288337,1.066e-05,43430.0,43429.0,0.4651322]
["bitfinex","BTCUSD",1646282290692,1.066e-05,43430.0,43429.0,0.4721322]
["bitfinex","BTCUSD",1646282291291,1.066e-05,43430.0,43429.0,0.75535461]
["bitfinex","BTCUSD",1646282291493,1.066e-05,43430.0,43429.0,0.80155461]
["bitfinex","BTCUSD",1646282291689,1.066e-05,43430.0,43429.0,0.79455461]
["bitfinex","BTCUSD",1646282293036,1.066e-05,43430.0,43429.0,0.3576435]
["bitfinex","BTCUSD",1646282296438,1.066e-05,43430.0,43429.0,0.3626435]
["bitfinex","BTCUSD",1646282297694,1.066e-05,43430.0,43429.0,0.3576435]
["bitfinex","BTCUSD",1646282298492,1.066e-05,43430.0,43429.0,0.3626435]
["bitfinex","BTCUSD",1646282299892,1.066e-05,43430.0,43429.0,0.3576435]
["bitfinex","BTCUSD",1646282300539,1.066e-05,43430.0,43429.0,0.3626435]
["bitfinex","BTCUSD",1646282301739,1.066e-05,43430.0,43429.0,0.3576435]
["bitfinex","BTCUSD",1646282303242,1.066e-05,43430.0,43429.0,0.0020315]
["bitfinex","BTCUSD",1646282303641,0.33536608,43431.0,43430.0,0.63942634]
["bitfinex","BTCUSD",1646282303841,0.02395427,43431.0,43430.0,0.63942634]
["bitfinex","BTCUSD",1646282304040,0.02395463,43433.0,43430.0,0.63942634]
["bitfinex","BTCUSD",1646282304287,0.02395463,43432.0,43430.0,0.63942634]
["bitfinex","BTCUSD",1646282304486,0.02595463,43431.0,43430.0,0.63942634]
["bitfinex","BTCUSD",1646282305692,0.33735975,43431.0,43430.0,0.63942634]
["bitfinex","BTCUSD",1646282305890,0.002,43431.0,43430.0,0.63942634]
["bitfinex","BTCUSD",1646282306090,0.002,43431.0,43430.0,0.99503834]
["bitfinex","BTCUSD",1646282306291,0.002,43431.0,43430.0,1.20159968]
["bitfinex","BTCUSD",1646282306489,0.33535975,43434.0,43430.0,1.20159968]
["bitfinex","BTCUSD",1646282306689,0.33535975,43434.0,43430.0,0.84898768]
["bitfinex","BTCUSD",1646282306889,0.33535975,43434.0,43431.0,0.355612]
["bitfinex","BTCUSD",1646282307090,0.27507779,43436.0,43430.0,0.84898768]
["bitfinex","BTCUSD",1646282307291,0.48334046,43441.0,43433.0,0.17620683]
["bitfinex","BTCUSD",1646282307493,0.1,43441.0,43433.0,0.17620683]
["bitfinex","BTCUSD",1646282307931,0.48334046,43441.0,43433.0,0.17620683]
["bitfinex","BTCUSD",1646282308135,0.1,43441.0,43433.0,0.17620683]
["bitfinex","BTCUSD",1646282308332,0.21102452,43436.0,43433.0,0.17620683]
["bitfinex","BTCUSD",1646282308534,0.78534046,43441.0,43433.0,0.17620683]
["bitfinex","BTCUSD",1646282309334,0.38334046,43440.0,43433.0,0.17620683]
["bitfinex","BTCUSD",1646282310337,0.78334046,43441.0,43433.0,0.17620683]
["bitfinex","BTCUSD",1646282310541,0.38334046,43440.0,43433.0,0.17620683]
["bitfinex","BTCUSD",1646282311238,0.38534046,43440.0,43433.0,0.17620683]
["bitfinex","BTCUSD",1646282312086,0.0239554,43439.0,43433.0,0.17620683]
["bitfinex","BTCUSD",1646282312284,0.2865777,43437.0,43433.0,0.17620683]
["bitfinex","BTCUSD",1646282312483,0.0239554,43436.0,43433.0,0.17620683]
["bitfinex","BTCUSD",1646282314987,0.0239554,43435.0,43433.0,0.17620683]
["bitfinex","BTCUSD",1646282316744,0.0239554,43434.0,43433.0,0.17620683]
["bitfinex","BTCUSD",1646282316944,0.0239554,43437.0,43433.0,0.17620683]
["bitfinex","BTCUSD",1646282317346,0.0239554,43437.0,43433.0,0.17720683]
["bitfinex","BTCUSD",1646282318245,0.38534046,43440.0,43434.0,0.355612]
["bitfinex","BTCUSD",1646282318246,0.0239554,43436.0,43434.0,0.355612]
["bitfinex","BTCUSD",1646282318450,0.33539703,43435.0,43434.0,0.655612]
["bitfinex","BTCUSD",1646282318647,0.33539703,43436.0,43434.0,0.7631007]
["bitfinex","BTCUSD",1646282318846,0.003,43442.0,43435.0,0.17725556]
["bitfinex","BTCUSD",1646282319048,0.33538862,43436.0,43434.0,0.3]
["bitfinex","BTCUSD",1646282319293,0.33538862,43436.0,43435.0,0.355612]
["bitfinex","BTCUSD",1646282320788,0.33538862,43436.0,43435.0,0.358612]
["bitfinex","BTCUSD",1646282321389,0.33538862,43436.0,43435.0,0.003]
["bitfinex","BTCUSD",1646282321988,0.33538862,43436.0,43434.0,0.3]
["bitfinex","BTCUSD",1646282322190,0.33539476,43436.0,43434.0,0.3]
["bitfinex","BTCUSD",1646282322389,0.33539476,43435.0,43434.0,0.3]
["bitfinex","BTCUSD",1646282322591,0.33539476,43435.0,43434.0,0.4104887]
["bitfinex","BTCUSD",1646282322941,0.33539476,43435.0,43434.0,0.003]
["bitfinex","BTCUSD",1646282322942,0.02395661,43435.0,43434.0,0.003]
["bitfinex","BTCUSD",1646282323342,0.02395661,43438.0,43434.0,0.003]
["bitfinex","BTCUSD",1646282323543,0.02395661,43437.0,43434.0,0.003]
["bitfinex","BTCUSD",1646282323740,0.02395661,43436.0,43434.0,0.003]
["bitfinex","BTCUSD",1646282323941,0.02395661,43435.0,43430.0,0.63942634]
["bitfinex","BTCUSD",1646282324141,0.33543666,43431.0,43430.0,0.63942634]
["bitfinex","BTCUSD",1646282324340,0.02395661,43431.0,43430.0,0.63942634]
["bitfinex","BTCUSD",1646282324741,0.00011923,43434.0,43430.0,0.63942634]
["bitfinex","BTCUSD",1646282325544,0.02407584,43434.0,43430.0,0.63942634]
["bitfinex","BTCUSD",1646282325745,0.02395661,43433.0,43430.0,0.63942634]
["bitfinex","BTCUSD",1646282325945,0.02395661,43432.0,43430.0,0.63942634]
["bitfinex","BTCUSD",1646282326148,0.02395661,43431.0,43430.0,0.63942634]
["bitfinex","BTCUSD",1646282326344,0.00011923,43434.0,43430.0,0.63942634]
["bitfinex","BTCUSD",1646282326544,0.33543386,43431.0,43430.0,0.63942634]
["bitfinex","BTCUSD",1646282326793,0.33543386,43431.0,43430.0,0.99503834]
["bitfinex","BTCUSD",1646282327694,0.33543386,43431.0,43430.0,0.63942634]
["bitfinex","BTCUSD",1646282327892,0.33543386,43431.0,43430.0,0.99503834]
["bitfinex","BTCUSD",1646282328593,0.33643386,43431.0,43430.0,0.99503834]
["bitfinex","BTCUSD",1646282328795,0.33643386,43431.0,43430.0,0.63942634]
["bitfinex","BTCUSD",1646282328994,0.001,43431.0,43430.0,1.29503834]
["bitfinex","BTCUSD",1646282329196,0.001,43431.0,43430.0,1.29492964]
["bitfinex","BTCUSD",1646282329995,0.33555309,43434.0,43432.0,0.16480452]
["bitfinex","BTCUSD",1646282330195,0.33555309,43434.0,43433.0,0.655612]
["bitfinex","BTCUSD",1646282330451,0.33555309,43434.0,43433.0,0.3]
["bitfinex","BTCUSD",1646282331253,0.02407745,43434.0,43432.0,0.16880452]
["bitfinex","BTCUSD",1646282331457,0.33542488,43433.0,43432.0,0.16880452]
["bitfinex","BTCUSD",1646282331855,0.33542488,43433.0,43432.0,0.52441652]
["bitfinex","BTCUSD",1646282332054,0.33554411,43434.0,43432.0,0.16880452]
["bitfinex","BTCUSD",1646282332655,0.33554411,43434.0,43432.0,0.17280452]
["bitfinex","BTCUSD",1646282333755,0.33542488,43433.0,43432.0,0.17280452]
["bitfinex","BTCUSD",1646282333958,0.33542488,43433.0,43432.0,0.52041652]
["bitfinex","BTCUSD",1646282334200,0.33542488,43433.0,43432.0,0.16480452]
["bitfinex","BTCUSD",1646282334401,0.33542488,43433.0,43432.0,0.52041652]
["bitfinex","BTCUSD",1646282334602,0.33554411,43434.0,43433.0,0.355612]
["bitfinex","BTCUSD",1646282335000,0.33554411,43434.0,43432.0,0.16480452]
["bitfinex","BTCUSD",1646282335801,0.33554411,43434.0,43430.0,0.63931764]
["bitfinex","BTCUSD",1646282336002,0.33542488,43433.0,43431.0,0.3]
["bitfinex","BTCUSD",1646282336202,0.33542488,43433.0,43430.0,0.63931764]
["bitfinex","BTCUSD",1646282336605,0.33542488,43433.0,43431.0,0.355612]
["bitfinex","BTCUSD",1646282336803,0.33542488,43433.0,43431.0,0.655612]
["bitfinex","BTCUSD",1646282337002,0.33542488,43433.0,43431.0,0.3]
["bitfinex","BTCUSD",1646282337203,0.00011923,43434.0,43431.0,0.3]
["bitfinex","BTCUSD",1646282337707,0.00011923,43434.0,43430.0,0.63931764]
["bitfinex","BTCUSD",1646282338765,0.00011923,43434.0,43432.0,0.004]
["bitfinex","BTCUSD",1646282340068,0.00011923,43434.0,43430.0,0.63931764]
["bitfinex","BTCUSD",1646282340467,0.00011923,43434.0,43431.0,0.3]
["bitfinex","BTCUSD",1646282340666,0.00011923,43434.0,43430.0,0.63931764]
["bitfinex","BTCUSD",1646282341067,0.00011923,43434.0,43430.0,0.64331764]
["bitfinex","BTCUSD",1646282342289,0.00011923,43434.0,43430.0,0.63931764]
["bitfinex","BTCUSD",1646282343091,0.00111923,43434.0,43430.0,0.63931764]
["bitfinex","BTCUSD",1646282343291,0.02396192,43433.0,43430.0,0.63931764]
["bitfinex","BTCUSD",1646282344794,0.00011923,43434.0,43430.0,0.63931764]
["bitfinex","BTCUSD",1646282344795,0.02396192,43432.0,43430.0,0.63931764]
["bitfinex","BTCUSD",1646282344999,0.02396192,43431.0,43430.0,0.63931764]
["bitfinex","BTCUSD",1646282345195,0.05773023,43434.0,43430.0,0.63931764]
["bitfinex","BTCUSD",1646282345441,0.02396192,43433.0,43430.0,0.63931764]
["bitfinex","BTCUSD",1646282346239,0.02396192,43432.0,43430.0,0.63931764]
["bitfinex","BTCUSD",1646282346441,0.02396192,43431.0,43430.0,0.63931764]
["bitfinex","BTCUSD",1646282346641,0.00011923,43434.0,43430.0,0.63931764]
["bitfinex","BTCUSD",1646282347041,0.00011923,43434.0,43430.0,0.64031764]
["bitfinex","BTCUSD",1646282348943,0.00211923,43434.0,43430.0,0.63931764]
["bitfinex","BTCUSD",1646282350293,0.00011923,43434.0,43430.0,0.63931764]
["bitfinex","BTCUSD",1646282350690,0.05712752,43435.0,43430.0,0.63931764]
["bitfinex","BTCUSD",1646282351093,0.005,43434.0,43430.0,0.63931764]
["bitfinex","BTCUSD",1646282352294,0.46349798,43435.0,43430.0,0.63931764]
["bitfinex","BTCUSD",1646282352592,0.40637046,43435.0,43430.0,0.63931764]
["bitfinex","BTCUSD",1646282352792,0.38334046,43435.0,43430.0,0.63931764]
["bitfinex","BTCUSD",1646282353058,0.38334046,43436.0,43430.0,0.63931764]
["bitfinex","BTCUSD",1646282353658,0.40637046,43437.0,43430.0,0.63931764]
["bitfinex","BTCUSD",1646282354259,0.48334046,43436.0,43430.0,0.63931764]
["bitfinex","BTCUSD",1646282354461,0.38334046,43435.0,43430.0,0.63931764]
["bitfinex","BTCUSD",1646282354661,0.38334046,43433.0,43430.0,0.63931764]
["bitfinex","BTCUSD",1646282354858,0.12303,43436.0,43430.0,0.63931764]
["bitfinex","BTCUSD",1646282354859,0.38334046,43434.0,43430.0,0.63931764]
["bitfinex","BTCUSD",1646282355059,0.38334046,43433.0,43430.0,0.63931764]
["bitfinex","BTCUSD",1646282355858,0.02303,43434.0,43430.0,0.63931764]
["bitfinex","BTCUSD",1646282355859,0.40637046,43434.0,43430.0,0.63931764]
["bitfinex","BTCUSD",1646282356460,0.38334046,43433.0,43430.0,0.63931764]
["bitfinex","BTCUSD",1646282357689,0.52160446,43433.0,43430.0,0.63931764]
["bitfinex","BTCUSD",1646282357889,0.38334046,43432.0,43430.0,0.63931764]
["bitfinex","BTCUSD",1646282358089,0.40637046,43432.0,43430.0,0.63931764]
["bitfinex","BTCUSD",1646282358691,0.1233278,43431.0,43430.0,0.63931764]
["bitfinex","BTCUSD",1646282360966,0.50666826,43431.0,43430.0,0.63931764]
["bitfinex","BTCUSD",1646282361167,0.51266826,43431.0,43430.0,0.63931764]
["bitfinex","BTCUSD",1646282361368,0.54488176,43431.0,43430.0,0.63931764]
["bitfinex","BTCUSD",1646282361566,0.12903,43431.0,43430.0,0.63931764]
["bitfinex","BTCUSD",1646282361765,0.12903,43431.0,43430.0,0.63858612]
["bitfinex","BTCUSD",1646282362168,0.56998646,43431.0,43430.0,0.63858612]
["bitfinex","BTCUSD",1646282362370,0.56398646,43431.0,43430.0,0.63858612]
["bitfinex","BTCUSD",1646282362569,0.180646,43431.0,43430.0,0.63858612]
["bitfinex","BTCUSD",1646282362768,0.23949409,43431.0,43430.0,0.63858612]
["bitfinex","BTCUSD",1646282367096,0.24449409,43431.0,43430.0,0.63858612]
["bitfinex","BTCUSD",1646282368395,0.23949409,43431.0,43430.0,0.63858612]
["bitfinex","BTCUSD",1646282368597,0.13949409,43431.0,43430.0,0.63858612]
["bitfinex","BTCUSD",1646282372099,0.080646,43431.0,43430.0,0.63858612]
["bitfinex","BTCUSD",1646282372502,0.057616,43431.0,43430.0,0.63858612]
["bitfinex","BTCUSD",1646282372903,0.080646,43431.0,43430.0,0.63858612]
["bitfinex","BTCUSD",1646282374908,0.73015022,43431.0,43430.0,0.63858612]
["bitfinex","BTCUSD",1646282375108,0.126846,43431.0,43430.0,0.63858612]
["bitfinex","BTCUSD",1646282375306,0.60989137,43431.0,43430.0,0.63858612]
["bitfinex","BTCUSD",1646282375547,0.60989137,43431.0,43430.0,0.50809127]
["bitfinex","BTCUSD",1646282376548,0.226846,43431.0,43430.0,0.50809127]
["bitfinex","BTCUSD",1646282376747,0.126846,43431.0,43430.0,0.50809127]
["bitfinex","BTCUSD",1646282376947,0.226846,43431.0,43430.0,0.50809127]
["bitfinex","BTCUSD",1646282377348,0.61006641,43431.0,43430.0,0.50809127]
["bitfinex","BTCUSD",1646282377951,0.226846,43431.0,43430.0,0.50809127]
["bitfinex","BTCUSD",1646282378349,0.230846,43431.0,43430.0,0.50809127]
["bitfinex","BTCUSD",1646282379597,0.130846,43431.0,43430.0,0.50809127]
["bitfinex","BTCUSD",1646282379795,0.230846,43431.0,43430.0,0.50809127]
["bitfinex","BTCUSD",1646282380795,0.130846,43431.0,43430.0,0.50809127]
["bitfinex","BTCUSD",1646282381398,0.51409729,43431.0,43430.0,0.50809127]
["bitfinex","BTCUSD",1646282381797,0.230846,43431.0,43430.0,0.50809127]
["bitfinex","BTCUSD",1646282382698,0.130846,43431.0,43430.0,0.50809127]
["bitfinex","BTCUSD",1646282382953,0.20506919,43431.0,43430.0,0.50809127]
["bitfinex","BTCUSD",1646282383559,0.20506919,43431.0,43430.0,0.39956877]
["bitfinex","BTCUSD",1646282383859,0.5921569,43431.0,43430.0,0.39956877]
["bitfinex","BTCUSD",1646282384057,0.30506919,43431.0,43430.0,0.39956877]
["bitfinex","BTCUSD",1646282386558,0.20506919,43431.0,43430.0,0.39956877]
["bitfinex","BTCUSD",1646282386797,0.30506919,43431.0,43430.0,0.39956877]
["bitfinex","BTCUSD",1646282387396,0.6921569,43431.0,43430.0,0.39956877]
["bitfinex","BTCUSD",1646282389198,0.6961569,43431.0,43430.0,0.39956877]
["bitfinex","BTCUSD",1646282390299,0.30506919,43431.0,43430.0,0.39956877]
["bitfinex","BTCUSD",1646282390552,0.207816,43431.0,43430.0,0.39956877]
["bitfinex","BTCUSD",1646282390854,0.117816,43431.0,43430.0,0.39956877]
["bitfinex","BTCUSD",1646282391053,0.121816,43431.0,43430.0,0.39956877]
["bitfinex","BTCUSD",1646282391649,0.19036885,43431.0,43430.0,0.35208146]
["bitfinex","BTCUSD",1646282391851,0.29036885,43431.0,43430.0,0.35208146]
["bitfinex","BTCUSD",1646282392249,0.28636885,43431.0,43430.0,0.35208146]
["bitfinex","BTCUSD",1646282393052,0.19036885,43431.0,43430.0,0.35208146]
["bitfinex","BTCUSD",1646282393254,0.175616,43431.0,43430.0,0.35208146]
["bitfinex","BTCUSD",1646282393852,0.175616,43431.0,43430.0,0.34808146]
["bitfinex","BTCUSD",1646282393853,0.171616,43431.0,43430.0,0.34808146]
["bitfinex","BTCUSD",1646282394300,0.067616,43431.0,43430.0,0.34808146]
["bitfinex","BTCUSD",1646282395099,0.071616,43431.0,43430.0,0.34808146]
["bitfinex","BTCUSD",1646282395301,0.14557297,43431.0,43430.0,0.34808146]
["bitfinex","BTCUSD",1646282396304,0.14157297,43431.0,43430.0,0.34808146]
["bitfinex","BTCUSD",1646282397102,0.14457297,43431.0,43430.0,0.34808146]
["bitfinex","BTCUSD",1646282398549,0.14157297,43431.0,43430.0,0.34808146]
["bitfinex","BTCUSD",1646282398749,0.95,43430.0,43429.0,0.0012]
["bitfinex","BTCUSD",1646282398953,0.97303,43429.0,43428.0,0.00233923]
["bitfinex","BTCUSD",1646282399150,1.21061639,43429.0,43428.0,0.0022]
["bitfinex","BTCUSD",1646282399350,1.5977041,43429.0,43428.0,0.0022]
["bitfinex","BTCUSD",1646282399551,1.67031003,43429.0,43428.0,0.0022]
["bitfinex","BTCUSD",1646282399853,1.70282133,43429.0,43428.0,0.00165158]
["bitfinex","BTCUSD",1646282400355,1.29270362,43429.0,43428.0,0.00165158]
["bitfinex","BTCUSD",1646282400554,1.20131723,43429.0,43428.0,0.00165158]
["bitfinex","BTCUSD",1646282400951,1.16880593,43429.0,43428.0,0.00165158]
["bitfinex","BTCUSD",1646282401556,1.20298624,43429.0,43428.0,0.00165158]
["bitfinex","BTCUSD",1646282403202,1.13038031,43429.0,43428.0,0.00165158]
["bitfinex","BTCUSD",1646282404703,1.2114881,43429.0,43428.0,0.00165158]
["bitfinex","BTCUSD",1646282406654,1.59857581,43429.0,43428.0,0.00165158]
["bitfinex","BTCUSD",1646282407551,0.05763148,43427.0,43419.0,0.0002804]
["bitfinex","BTCUSD",1646282407749,0.05509852,43421.0,43419.0,0.0002804]
["bitfinex","BTCUSD",1646282408050,0.05009852,43421.0,43420.0,0.00055411]
["bitfinex","BTCUSD",1646282408750,0.10772852,43421.0,43419.0,0.0002804]
["bitfinex","BTCUSD",1646282409309,0.20772852,43421.0,43419.0,0.0002804]
["bitfinex","BTCUSD",1646282409513,0.15763,43421.0,43419.0,0.0002804]
["bitfinex","BTCUSD",1646282410111,0.1,43421.0,43419.0,0.0002804]
["bitfinex","BTCUSD",1646282410311,0.006,43426.0,43419.0,0.0002804]
["bitfinex","BTCUSD",1646282410312,0.38354945,43424.0,43419.0,0.0002804]
["bitfinex","BTCUSD",1646282410511,0.38354945,43425.0,43419.0,0.0002804]
["bitfinex","BTCUSD",1646282410709,0.1,43424.0,43419.0,0.0002804]
["bitfinex","BTCUSD",1646282411509,0.103,43424.0,43419.0,0.0002804]
["bitfinex","BTCUSD",1646282412111,0.103,43424.0,43419.0,0.21154091]
["bitfinex","BTCUSD",1646282412310,0.103,43424.0,43419.0,0.0002804]
["bitfinex","BTCUSD",1646282412711,0.1,43424.0,43419.0,0.0002804]
["bitfinex","BTCUSD",1646282413754,0.1,43424.0,43419.0,0.19231677]
["bitfinex","BTCUSD",1646282414460,0.38354945,43422.0,43419.0,0.0002804]
["bitfinex","BTCUSD",1646282415556,0.38354945,43421.0,43419.0,0.0002804]
["bitfinex","BTCUSD",1646282416157,0.38654945,43422.0,43419.0,0.0002804]
["bitfinex","BTCUSD",1646282416359,0.003,43422.0,43419.0,0.0002804]
["bitfinex","BTCUSD",1646282416814,0.44117345,43423.0,43419.0,0.0002804]
["bitfinex","BTCUSD",1646282417215,0.38354945,43421.0,43419.0,0.0002804]
["bitfinex","BTCUSD",1646282417518,0.38354945,43420.0,43419.0,0.0002804]
["bitfinex","BTCUSD",1646282418315,0.060624,43423.0,43419.0,0.0002804]
["bitfinex","BTCUSD",1646282418719,0.157624,43423.0,43419.0,0.0002804]
["bitfinex","BTCUSD",1646282419120,0.17291538,43422.0,43419.0,0.0002804]
["bitfinex","BTCUSD",1646282419318,0.115276,43421.0,43419.0,0.0002804]
["bitfinex","BTCUSD",1646282419720,0.115276,43421.0,43419.0,0.0002204]
["bitfinex","BTCUSD",1646282419721,0.0462,43420.0,43419.0,0.0002204]
["bitfinex","BTCUSD",1646282419919,0.0787113,43420.0,43419.0,0.0002204]
["bitfinex","BTCUSD",1646282420756,0.46579901,43420.0,43419.0,0.0002204]
["bitfinex","BTCUSD",1646282420957,0.54711666,43420.0,43419.0,0.0002204]
["bitfinex","BTCUSD",1646282421156,0.26002895,43420.0,43419.0,0.0002204]
["bitfinex","BTCUSD",1646282421459,0.1787113,43420.0,43419.0,0.0002204]
["bitfinex","BTCUSD",1646282421658,0.1817113,43420.0,43419.0,0.0002204]
["bitfinex","BTCUSD",1646282422856,0.1787113,43420.0,43419.0,0.0002204]
["bitfinex","BTCUSD",1646282423459,0.1837113,43420.0,43419.0,0.0002204]
["bitfinex","BTCUSD",1646282423758,0.1837113,43420.0,43418.0,0.0022]
["bitfinex","BTCUSD",1646282423759,0.95,43419.0,43418.0,0.0022]
["bitfinex","BTCUSD",1646282423958,1.1287113,43419.0,43418.0,0.0022]
["bitfinex","BTCUSD",1646282424209,1.21002895,43419.0,43418.0,0.0022]
["bitfinex","BTCUSD",1646282424411,0.75,43417.0,43415.0,0.0011]
["bitfinex","BTCUSD",1646282424614,0.75,43417.0,43414.0,0.0011]
["bitfinex","BTCUSD",1646282424615,1.065306,43416.0,43414.0,0.0011]
["bitfinex","BTCUSD",1646282424812,0.09893852,43415.0,43414.0,0.0011]
["bitfinex","BTCUSD",1646282425013,0.29555517,43415.0,43414.0,0.0011]
["bitfinex","BTCUSD",1646282425210,0.32806647,43415.0,43414.0,0.0011]
["bitfinex","BTCUSD",1646282425410,0.33106647,43415.0,43414.0,0.0011]
["bitfinex","BTCUSD",1646282425609,0.43106647,43415.0,43414.0,0.0011]
["bitfinex","BTCUSD",1646282426610,0.42806647,43415.0,43414.0,0.0011]
["bitfinex","BTCUSD",1646282427958,0.42806647,43415.0,43412.0,0.01084528]
["bitfinex","BTCUSD",1646282427959,0.95,43414.0,43412.0,0.01084528]
["bitfinex","BTCUSD",1646282428160,0.0787113,43413.0,43412.0,0.01084528]
["bitfinex","BTCUSD",1646282428362,0.5432652,43413.0,43412.0,0.01084528]
["bitfinex","BTCUSD",1646282428560,0.6432652,43413.0,43412.0,0.01084528]
["bitfinex","BTCUSD",1646282428762,0.56194755,43413.0,43412.0,0.01084528]
["bitfinex","BTCUSD",1646282431164,0.1787113,43413.0,43412.0,0.01084528]
["bitfinex","BTCUSD",1646282431721,0.0787113,43413.0,43412.0,0.01084528]
["bitfinex","BTCUSD",1646282433019,0.7,43412.0,43411.0,0.00194528]
["bitfinex","BTCUSD",1646282433219,0.8462,43412.0,43411.0,0.00194528]
["bitfinex","BTCUSD",1646282435569,0.8502,43412.0,43411.0,0.00194528]
["bitfinex","BTCUSD",1646282435774,0.8502,43412.0,43411.0,0.00142076]
["bitfinex","BTCUSD",1646282436770,0.8462,43412.0,43411.0,0.00142076]
["bitfinex","BTCUSD",1646282439513,1.1462,43412.0,43411.0,0.00142076]
["bitfinex","BTCUSD",1646282441419,1.56579901,43412.0,43411.0,0.00142076]
["bitfinex","BTCUSD",1646282441617,1.56579901,43412.0,43411.0,6.547e-05]
["bitfinex","BTCUSD",1646282441819,0.95,43411.0,43410.0,0.0033]
["bitfinex","BTCUSD",1646282442021,1.4287113,43411.0,43410.0,0.0033]
["bitfinex","BTCUSD",1646282442218,1.1287113,43411.0,43410.0,0.0033]
["bitfinex","BTCUSD",1646282443058,1.4287113,43411.0,43410.0,0.0033]
["bitfinex","BTCUSD",1646282443255,1.1287113,43411.0,43410.0,0.0033]
["bitfinex","BTCUSD",1646282443556,0.7,43410.0,43409.0,0.0022]
["bitfinex","BTCUSD",1646282443759,1.1787113,43410.0,43409.0,0.0022]
["bitfinex","BTCUSD",1646282444557,1.1787113,43410.0,43404.0,0.0022]
["bitfinex","BTCUSD",1646282444558,0.02303,43408.0,43404.0,0.0022]
["bitfinex","BTCUSD",1646282444758,1.00765978,43409.0,43404.0,0.0022]
["bitfinex","BTCUSD",1646282444759,0.0325113,43405.0,43404.0,0.0022]
["bitfinex","BTCUSD",1646282444957,0.95,43404.0,43402.0,0.0022]
["bitfinex","BTCUSD",1646282445161,0.3787113,43403.0,43402.0,0.0022]
["bitfinex","BTCUSD",1646282445358,0.4787113,43403.0,43402.0,0.0022]
["bitfinex","BTCUSD",1646282445556,0.1787113,43403.0,43402.0,0.0022]
["bitfinex","BTCUSD",1646282448206,0.35919413,43403.0,43402.0,0.0022]
["bitfinex","BTCUSD",1646282449608,0.36319413,43403.0,43402.0,0.0022]
["bitfinex","BTCUSD",1646282450449,0.39913406,43403.0,43402.0,0.0022]
["bitfinex","BTCUSD",1646282450852,0.39513406,43403.0,43402.0,0.0022]
["bitfinex","BTCUSD",1646282451255,0.32682398,43403.0,43402.0,0.0022]
["bitfinex","BTCUSD",1646282451553,0.025,43407.0,43402.0,0.0022]
["bitfinex","BTCUSD",1646282452151,0.09295418,43407.0,43402.0,0.0023559]
["bitfinex","BTCUSD",1646282452356,0.24865601,43404.0,43402.0,0.0023559]
["bitfinex","BTCUSD",1646282453152,0.24865601,43404.0,43402.0,0.0022]
["bitfinex","BTCUSD",1646282454709,0.03237015,43403.0,43402.0,0.0022]
["bitfinex","BTCUSD",1646282454907,0.22663616,43403.0,43402.0,0.0022]
["bitfinex","BTCUSD",1646282455310,0.32663616,43403.0,43402.0,0.0022]
["bitfinex","BTCUSD",1646282456709,0.32663616,43403.0,43396.0,0.0011]
["bitfinex","BTCUSD",1646282456912,0.85,43402.0,43397.0,0.01045022]
["bitfinex","BTCUSD",1646282457111,0.907662,43402.0,43400.0,0.00015022]
["bitfinex","BTCUSD",1646282457314,0.095,43401.0,43400.0,0.00015022]
["bitfinex","BTCUSD",1646282457976,0.095,43401.0,43397.0,0.01045022]
["bitfinex","BTCUSD",1646282458169,0.07071577,43399.0,43397.0,0.01045022]
["bitfinex","BTCUSD",1646282459370,0.17071577,43399.0,43397.0,0.01045022]
["bitfinex","BTCUSD",1646282459970,0.1,43399.0,43397.0,0.01045022]
["bitfinex","BTCUSD",1646282460171,0.082662,43402.0,43397.0,0.01045022]
["bitfinex","BTCUSD",1646282460970,0.22016222,43399.0,43397.0,0.01045022]
["bitfinex","BTCUSD",1646282461173,0.28908405,43399.0,43397.0,0.01045022]
["bitfinex","BTCUSD",1646282461374,0.28908405,43399.0,43396.0,0.00123275]
["bitfinex","BTCUSD",1646282461571,0.28908405,43399.0,43396.0,0.0011]
["bitfinex","BTCUSD",1646282461813,0.28908405,43399.0,43396.0,0.00123275]
["bitfinex","BTCUSD",1646282462910,0.34674846,43399.0,43396.0,0.0011]
["bitfinex","BTCUSD",1646282463313,0.15767,43398.0,43396.0,0.0011]
["bitfinex","BTCUSD",1646282464110,0.03237015,43397.0,43396.0,0.0011]
["bitfinex","BTCUSD",1646282464310,0.13227015,43397.0,43396.0,0.0011]
["bitfinex","BTCUSD",1646282464711,0.0999,43397.0,43396.0,0.0011]
["bitfinex","BTCUSD",1646282465113,0.1039,43397.0,43396.0,0.0011]
["bitfinex","BTCUSD",1646282466361,0.0999,43397.0,43396.0,0.0011]
["bitfinex","BTCUSD",1646282467361,0.1461,43397.0,43396.0,0.0011]
["bitfinex","BTCUSD",1646282470217,0.0462,43397.0,43396.0,0.0011]
["bitfinex","BTCUSD",1646282471023,0.0512,43397.0,43396.0,0.0011]
["bitfinex","BTCUSD",1646282472319,0.0462,43397.0,43396.0,0.0011]
["bitfinex","BTCUSD",1646282473156,0.26518708,43397.0,43396.0,0.0011]
["bitfinex","BTCUSD",1646282473358,0.005,43397.0,43396.0,0.0011]
["bitfinex","BTCUSD",1646282474160,0.305,43397.0,43396.0,0.0011]
["bitfinex","BTCUSD",1646282474367,0.86573634,43397.0,43394.0,0.000136]
["bitfinex","BTCUSD",1646282474559,0.215342,43396.0,43394.0,0.000136]
["bitfinex","BTCUSD",1646282474760,0.95,43394.0,43392.0,0.0011]
["bitfinex","BTCUSD",1646282474960,0.95,43394.0,43393.0,0.0023363]
["bitfinex","BTCUSD",1646282474961,1.0961,43394.0,43393.0,0.0023363]
["bitfinex","BTCUSD",1646282475160,1.34607744,43394.0,43393.0,0.0023363]
["bitfinex","BTCUSD",1646282475364,1.74009211,43394.0,43393.0,0.0023363]
["bitfinex","BTCUSD",1646282476067,1.74009211,43394.0,43393.0,0.0022]
["bitfinex","BTCUSD",1646282476461,2.11891545,43394.0,43393.0,0.0022]
["bitfinex","BTCUSD",1646282476705,0.8,43393.0,43392.0,0.0011]
["bitfinex","BTCUSD",1646282476907,1.27857015,43393.0,43392.0,0.0011]
["bitfinex","BTCUSD",1646282477107,1.79019211,43393.0,43392.0,0.0011]
["bitfinex","BTCUSD",1646282477307,1.89009211,43393.0,43392.0,0.0011]
["bitfinex","BTCUSD",1646282477906,1.59009211,43393.0,43392.0,0.0011]
["bitfinex","BTCUSD",1646282479109,1.59409211,43393.0,43392.0,0.0011]
["bitfinex","BTCUSD",1646282479608,0.61535765,43392.0,43390.0,0.0022]
["bitfinex","BTCUSD",1646282479813,0.47857015,43391.0,43390.0,0.0022]
["bitfinex","BTCUSD",1646282480010,0.75,43390.0,43384.0,0.00239951]
["bitfinex","BTCUSD",1646282480209,0.75,43390.0,43385.0,0.0033]
["bitfinex","BTCUSD",1646282480210,0.03237015,43388.0,43385.0,0.0033]
["bitfinex","BTCUSD",1646282480458,0.55,43387.0,43383.0,9.951e-05]
["bitfinex","BTCUSD",1646282480858,0.21536457,43386.0,43383.0,9.951e-05]
["bitfinex","BTCUSD",1646282481058,0.0999,43385.0,43383.0,9.951e-05]
["bitfinex","BTCUSD",1646282481857,0.1,43386.0,43383.0,9.951e-05]
["bitfinex","BTCUSD",1646282482459,0.15768,43386.0,43383.0,9.951e-05]
["bitfinex","BTCUSD",1646282482660,0.215361,43386.0,43383.0,9.951e-05]
["bitfinex","BTCUSD",1646282483059,0.219361,43386.0,43383.0,9.951e-05]
["bitfinex","BTCUSD",1646282483460,0.03237015,43384.0,43383.0,9.951e-05]
["bitfinex","BTCUSD",1646282483864,0.07857015,43384.0,43383.0,9.951e-05]
["bitfinex","BTCUSD",1646282485109,0.08157015,43384.0,43383.0,9.951e-05]
["bitfinex","BTCUSD",1646282485313,1.15440816,43384.0,43383.0,9.951e-05]
["bitfinex","BTCUSD",1646282485508,0.38157015,43384.0,43383.0,9.951e-05]
["bitfinex","BTCUSD",1646282485708,0.59917744,43384.0,43383.0,9.951e-05]
["bitfinex","BTCUSD",1646282485908,0.48157015,43384.0,43383.0,9.951e-05]
["bitfinex","BTCUSD",1646282486108,0.18157015,43384.0,43383.0,9.951e-05]
["bitfinex","BTCUSD",1646282486308,0.17857015,43384.0,43383.0,9.951e-05]
["bitfinex","BTCUSD",1646282487959,0.07857015,43384.0,43383.0,9.951e-05]
["bitfinex","BTCUSD",1646282491162,0.37857015,43384.0,43383.0,9.51e-06]
["bitfinex","BTCUSD",1646282491365,0.4462,43384.0,43383.0,9.51e-06]
["bitfinex","BTCUSD",1646282491567,0.4462,43384.0,43375.0,0.00174734]
["bitfinex","BTCUSD",1646282491568,0.95,43383.0,43375.0,0.00174734]
["bitfinex","BTCUSD",1646282491813,0.25931508,43379.0,43375.0,0.0011]
["bitfinex","BTCUSD",1646282492006,0.30551508,43379.0,43375.0,0.0011]
["bitfinex","BTCUSD",1646282492207,0.1,43378.0,43375.0,0.0011]
["bitfinex","BTCUSD",1646282493209,0.103,43378.0,43375.0,0.0011]
["bitfinex","BTCUSD",1646282494412,0.1,43378.0,43375.0,0.0011]
["bitfinex","BTCUSD",1646282494811,0.1576907,43378.0,43375.0,0.0011]
["bitfinex","BTCUSD",1646282497152,0.1606907,43378.0,43375.0,0.0011]
["bitfinex","BTCUSD",1646282498454,0.1576907,43378.0,43375.0,0.0011]
["bitfinex","BTCUSD",1646282499245,0.1606907,43378.0,43375.0,0.0011]
["bitfinex","BTCUSD",1646282500447,0.1576907,43378.0,43375.0,0.0011]
["bitfinex","BTCUSD",1646282501546,0.05491909,43377.0,43375.0,0.0011]
["bitfinex","BTCUSD",1646282501945,0.057689,43376.0,43375.0,0.0011]
["bitfinex","BTCUSD",1646282502349,0.103889,43376.0,43375.0,0.0011]
["bitfinex","BTCUSD",1646282507225,0.060689,43376.0,43375.0,0.0011]
["bitfinex","BTCUSD",1646282508521,0.057689,43376.0,43375.0,0.0011]
["bitfinex","BTCUSD",1646282509123,0.060689,43376.0,43375.0,0.0011]
["bitfinex","BTCUSD",1646282510323,0.057689,43376.0,43375.0,0.0011]
["bitfinex","BTCUSD",1646282510560,0.057689,43376.0,43375.0,0.17944991]
["bitfinex","BTCUSD",1646282510960,0.057689,43376.0,43375.0,0.0011]
["bitfinex","BTCUSD",1646282513261,0.061689,43376.0,43375.0,0.0011]
["bitfinex","BTCUSD",1646282514523,0.057689,43376.0,43375.0,0.0011]
["bitfinex","BTCUSD",1646282515122,0.060689,43376.0,43375.0,0.0011]
["bitfinex","BTCUSD",1646282516325,0.060689,43376.0,43375.0,0.00099385]
["bitfinex","BTCUSD",1646282516527,0.057689,43376.0,43375.0,0.00099385]
["bitfinex","BTCUSD",1646282517226,0.060689,43376.0,43375.0,0.00099385]
["bitfinex","BTCUSD",1646282518456,0.057689,43376.0,43375.0,0.00099385]
["bitfinex","BTCUSD",1646282519263,0.360689,43376.0,43375.0,0.00099385]
["bitfinex","BTCUSD",1646282519460,0.106889,43376.0,43375.0,0.00099385]
["bitfinex","BTCUSD",1646282519660,0.206889,43376.0,43375.0,0.00099385]
["bitfinex","BTCUSD",1646282520459,0.203889,43376.0,43375.0,0.00099385]
["bitfinex","BTCUSD",1646282521259,0.206889,43376.0,43375.0,0.00099385]
["bitfinex","BTCUSD",1646282521909,0.106889,43376.0,43375.0,0.00099385]
["bitfinex","BTCUSD",1646282522108,0.160689,43376.0,43375.0,0.00099385]
["bitfinex","BTCUSD",1646282522611,0.157689,43376.0,43375.0,0.00099385]
["bitfinex","BTCUSD",1646282523111,0.1,43376.0,43375.0,0.00099385]
["bitfinex","BTCUSD",1646282523310,0.057678,43380.0,43375.0,0.00099385]
["bitfinex","BTCUSD",1646282523909,0.32619484,43380.0,43375.0,0.00099385]
["bitfinex","BTCUSD",1646282524309,0.1,43379.0,43375.0,0.00099385]
["bitfinex","BTCUSD",1646282525216,0.057678,43380.0,43375.0,0.00099385]
["bitfinex","BTCUSD",1646282526657,0.057678,43380.0,43375.0,0.00114949]
["bitfinex","BTCUSD",1646282527262,0.057678,43380.0,43376.0,0.21355126]
["bitfinex","BTCUSD",1646282527463,0.057678,43380.0,43377.0,0.3]
["bitfinex","BTCUSD",1646282527663,0.11760729,43384.0,43377.0,0.45]
["bitfinex","BTCUSD",1646282528061,0.057668,43387.0,43377.0,0.3]
["bitfinex","BTCUSD",1646282528661,0.05,43391.0,43377.0,0.45]
["bitfinex","BTCUSD",1646282528862,0.05,43391.0,43381.0,0.15]
["bitfinex","BTCUSD",1646282529062,0.1171,43393.0,43382.0,0.3]
["bitfinex","BTCUSD",1646282529306,0.12772,43399.0,43382.0,0.3]
["bitfinex","BTCUSD",1646282529507,0.01152,43399.0,43382.0,0.32303]
["bitfinex","BTCUSD",1646282529711,0.01152,43399.0,43390.0,0.18559114]
["bitfinex","BTCUSD",1646282529907,0.05,43400.0,43391.0,0.3]
["bitfinex","BTCUSD",1646282529908,0.057657,43395.0,43391.0,0.3]
["bitfinex","BTCUSD",1646282530108,0.057657,43395.0,43385.0,0.3]
["bitfinex","BTCUSD",1646282531909,0.26887095,43393.0,43385.0,0.47213129]
["bitfinex","BTCUSD",1646282532110,0.058657,43395.0,43385.0,0.47213129]
["bitfinex","BTCUSD",1646282532310,0.058657,43395.0,43385.0,0.3]
["bitfinex","BTCUSD",1646282532711,0.058657,43395.0,43386.0,0.19591242]
["bitfinex","BTCUSD",1646282533166,0.23676064,43394.0,43387.0,0.2126909]
["bitfinex","BTCUSD",1646282533668,0.23676064,43394.0,43386.0,0.19591242]
["bitfinex","BTCUSD",1646282533869,0.057657,43395.0,43386.0,0.19591242]
["bitfinex","BTCUSD",1646282534066,0.01152,43399.0,43386.0,0.34591242]
["bitfinex","BTCUSD",1646282534067,0.004,43394.0,43386.0,0.34591242]
["bitfinex","BTCUSD",1646282534665,0.004,43394.0,43391.0,0.21121226]
["bitfinex","BTCUSD",1646282534863,0.004,43394.0,43392.0,0.3]
["bitfinex","BTCUSD",1646282535063,0.004,43394.0,43391.0,0.24115884]
["bitfinex","BTCUSD",1646282535264,0.23827689,43400.0,43387.0,0.3]
["bitfinex","BTCUSD",1646282535964,0.24127689,43400.0,43387.0,0.3]
["bitfinex","BTCUSD",1646282536164,0.24127689,43400.0,43392.0,0.17844789]
["bitfinex","BTCUSD",1646282536364,0.24127689,43400.0,43389.0,0.27088624]
["bitfinex","BTCUSD",1646282536564,0.24127689,43400.0,43390.0,0.3]
["bitfinex","BTCUSD",1646282536818,0.003,43400.0,43390.0,0.3]
["bitfinex","BTCUSD",1646282537320,0.05765,43401.0,43395.0,0.19184819]
["bitfinex","BTCUSD",1646282537519,0.05765,43401.0,43390.0,0.3]
["bitfinex","BTCUSD",1646282537725,0.25202103,43398.0,43390.0,0.3]
["bitfinex","BTCUSD",1646282537922,0.057655,43397.0,43388.0,0.1133]
["bitfinex","BTCUSD",1646282538621,0.057655,43397.0,43388.0,0.27689428]
["bitfinex","BTCUSD",1646282538824,0.057655,43397.0,43389.0,0.24060912]
["bitfinex","BTCUSD",1646282539025,0.057655,43397.0,43390.0,0.3]
["bitfinex","BTCUSD",1646282539422,0.057649,43401.0,43390.0,0.3]
["bitfinex","BTCUSD",1646282539623,0.057649,43401.0,43390.0,0.29992751]
["bitfinex","BTCUSD",1646282539825,0.057649,43401.0,43390.0,0.34612751]
["bitfinex","BTCUSD",1646282540025,0.057649,43401.0,43390.0,0.34812751]
["bitfinex","BTCUSD",1646282541265,0.057649,43401.0,43390.0,0.34612751]
["bitfinex","BTCUSD",1646282542064,0.057649,43401.0,43390.0,0.34912751]
["bitfinex","BTCUSD",1646282542268,0.069164,43405.0,43394.0,0.15]
["bitfinex","BTCUSD",1646282542472,0.00015201,43403.0,43395.0,0.3]
["bitfinex","BTCUSD",1646282543171,0.00015201,43403.0,43399.0,0.46324185]
["bitfinex","BTCUSD",1646282543372,0.015,43406.0,43402.0,0.26654311]
["bitfinex","BTCUSD",1646282543571,0.015,43406.0,43403.0,0.3]
["bitfinex","BTCUSD",1646282543768,0.00015202,43403.0,43400.0,0.3]
["bitfinex","BTCUSD",1646282544719,0.057646,43404.0,43400.0,0.3]
["bitfinex","BTCUSD",1646282544922,0.057646,43404.0,43399.0,0.0462]
["bitfinex","BTCUSD",1646282544923,0.057798,43404.0,43399.0,0.0462]
["bitfinex","BTCUSD",1646282545720,0.13124907,43404.0,43399.0,0.0462]
["bitfinex","BTCUSD",1646282545923,0.13424907,43404.0,43399.0,0.0462]
["bitfinex","BTCUSD",1646282546122,0.13424907,43404.0,43390.0,0.1166]
["bitfinex","BTCUSD",1646282546123,0.40344378,43404.0,43390.0,0.1166]
["bitfinex","BTCUSD",1646282546321,0.1,43403.0,43390.0,0.1166]
["bitfinex","BTCUSD",1646282546723,0.057664,43400.0,43390.0,0.1166]
["bitfinex","BTCUSD",1646282547972,0.02303,43399.0,43390.0,0.1166]
["bitfinex","BTCUSD",1646282548175,0.02303,43397.0,43388.0,0.1982]
["bitfinex","BTCUSD",1646282548372,0.057673,43393.0,43388.0,0.1982]
["bitfinex","BTCUSD",1646282548577,0.057673,43393.0,43384.0,0.463]
["bitfinex","BTCUSD",1646282548578,0.057675,43392.0,43384.0,0.463]
["bitfinex","BTCUSD",1646282548773,0.057675,43392.0,43382.0,0.3]
["bitfinex","BTCUSD",1646282549174,0.057675,43392.0,43380.0,0.119]
["bitfinex","BTCUSD",1646282549175,0.080705,43392.0,43380.0,0.119]
["bitfinex","BTCUSD",1646282549376,0.1153637,43389.0,43380.0,0.119]
["bitfinex","BTCUSD",1646282549573,0.0462,43388.0,43379.0,0.18193432]
["bitfinex","BTCUSD",1646282550572,0.0462,43388.0,43379.0,0.1818]
["bitfinex","BTCUSD",1646282550774,0.0462,43388.0,43379.0,0.18193432]
["bitfinex","BTCUSD",1646282551820,0.0462,43388.0,43379.0,0.1818]
["bitfinex","BTCUSD",1646282552016,0.0462,43388.0,43379.0,0.18193466]
["bitfinex","BTCUSD",1646282553020,0.0462,43388.0,43379.0,0.1818]
["bitfinex","BTCUSD",1646282553218,0.0462,43388.0,43379.0,0.18193466]
["bitfinex","BTCUSD",1646282554020,0.0482,43388.0,43379.0,0.18193466]
["bitfinex","BTCUSD",1646282554220,0.0482,43388.0,43379.0,0.1818]
["bitfinex","BTCUSD",1646282554519,0.0482,43388.0,43379.0,0.18193466]
["bitfinex","BTCUSD",1646282555221,0.0412,43388.0,43379.0,0.18193466]
["bitfinex","BTCUSD",1646282555461,0.0412,43388.0,43379.0,0.1818]
["bitfinex","BTCUSD",1646282555662,0.0412,43388.0,43379.0,0.18193425]
["bitfinex","BTCUSD",1646282556069,0.0432,43388.0,43379.0,0.18193425]
["bitfinex","BTCUSD",1646282556669,0.0432,43388.0,43379.0,0.1818]
["bitfinex","BTCUSD",1646282556865,0.0432,43388.0,43379.0,0.18193425]
["bitfinex","BTCUSD",1646282557867,0.0412,43388.0,43379.0,0.1818]
["bitfinex","BTCUSD",1646282558064,0.0412,43388.0,43379.0,0.18193425]
["bitfinex","BTCUSD",1646282559067,0.0412,43388.0,43379.0,0.1818]
["bitfinex","BTCUSD",1646282559321,0.0412,43388.0,43379.0,0.18193434]
["bitfinex","BTCUSD",1646282559922,0.0432,43388.0,43379.0,0.18193434]
["bitfinex","BTCUSD",1646282560124,0.0432,43388.0,43379.0,0.1818]
["bitfinex","BTCUSD",1646282560426,0.0432,43388.0,43379.0,0.18193434]
["bitfinex","BTCUSD",1646282561225,0.0412,43388.0,43379.0,0.18193434]
["bitfinex","BTCUSD",1646282561441,0.0412,43388.0,43380.0,0.0191819]
["bitfinex","BTCUSD",1646282561629,0.0412,43388.0,43380.0,0.79452062]
["bitfinex","BTCUSD",1646282562225,0.0412,43388.0,43379.0,0.18193434]
["bitfinex","BTCUSD",1646282562426,0.098873,43388.0,43379.0,0.18193434]
["bitfinex","BTCUSD",1646282562627,0.098873,43388.0,43379.0,0.1818]
["bitfinex","BTCUSD",1646282562826,0.098873,43388.0,43379.0,0.18193432]
["bitfinex","BTCUSD",1646282563874,0.098873,43388.0,43379.0,0.1818]
["bitfinex","BTCUSD",1646282564077,0.098873,43388.0,43379.0,0.18193432]
["bitfinex","BTCUSD",1646282565078,0.098873,43388.0,43379.0,0.1818]
["bitfinex","BTCUSD",1646282565275,0.098873,43388.0,43379.0,0.18193432]
["bitfinex","BTCUSD",1646282566078,0.101873,43388.0,43379.0,0.18193432]
["bitfinex","BTCUSD",1646282566277,0.101873,43388.0,43379.0,0.1818]
["bitfinex","BTCUSD",1646282566476,0.101873,43388.0,43379.0,0.18193432]
["bitfinex","BTCUSD",1646282567307,0.098873,43388.0,43379.0,0.1818]
["bitfinex","BTCUSD",1646282567811,0.098873,43388.0,43379.0,0.18193432]
["bitfinex","BTCUSD",1646282568106,0.101873,43388.0,43379.0,0.18193432]
["bitfinex","BTCUSD",1646282568707,0.101873,43388.0,43379.0,0.1818]
["bitfinex","BTCUSD",1646282568906,0.101873,43388.0,43379.0,0.18193432]
["bitfinex","BTCUSD",1646282569410,0.098873,43388.0,43379.0,0.18193432]
["bitfinex","BTCUSD",1646282569807,0.098873,43388.0,43379.0,0.1818]
["bitfinex","BTCUSD",1646282570109,0.102873,43388.0,43379.0,0.18193432]
["bitfinex","BTCUSD",1646282570762,0.102873,43388.0,43379.0,0.36594326]
["bitfinex","BTCUSD",1646282570763,0.11535227,43387.0,43379.0,0.36594326]
["bitfinex","BTCUSD",1646282570963,0.11535106,43385.0,43379.0,0.36580894]
["bitfinex","BTCUSD",1646282571163,0.11535106,43385.0,43379.0,0.18193432]
["bitfinex","BTCUSD",1646282571563,0.11535106,43385.0,43380.0,0.0191819]
["bitfinex","BTCUSD",1646282572365,0.11535106,43385.0,43380.0,0.18666257]
["bitfinex","BTCUSD",1646282573269,0.057676,43385.0,43380.0,0.18666257]
["bitfinex","BTCUSD",1646282575817,0.11152,43391.0,43381.0,0.355612]
["bitfinex","BTCUSD",1646282575818,0.069185,43391.0,43381.0,0.355612]
["bitfinex","BTCUSD",1646282576019,0.069185,43391.0,43380.0,1.05898792]
["bitfinex","BTCUSD",1646282576020,0.057665,43391.0,43380.0,1.05898792]
["bitfinex","BTCUSD",1646282576414,0.05,43396.0,43381.0,0.378642]
["bitfinex","BTCUSD",1646282576616,0.06648967,43399.0,43381.0,0.378642]
["bitfinex","BTCUSD",1646282576617,0.06648967,43399.0,43382.0,0.355612]
["bitfinex","BTCUSD",1646282576814,0.06648967,43400.0,43395.0,0.20418483]
["bitfinex","BTCUSD",1646282577017,0.881,43401.0,43395.0,0.20418483]
["bitfinex","BTCUSD",1646282577018,0.21613268,43399.0,43395.0,0.20418483]
["bitfinex","BTCUSD",1646282577215,0.06648967,43400.0,43395.0,0.20418483]
["bitfinex","BTCUSD",1646282577817,0.057649,43401.0,43383.0,0.02303]
["bitfinex","BTCUSD",1646282578105,0.1,43400.0,43383.0,0.02303]
["bitfinex","BTCUSD",1646282578305,0.057649,43401.0,43383.0,0.02303]
["bitfinex","BTCUSD",1646282578707,0.27964354,43400.0,43390.0,0.22463994]
["bitfinex","BTCUSD",1646282578908,0.27964354,43400.0,43392.0,0.16626804]
["bitfinex","BTCUSD",1646282579109,0.37964354,43400.0,43392.0,0.16617943]
["bitfinex","BTCUSD",1646282579716,0.057655,43396.0,43383.0,0.02303]
["bitfinex","BTCUSD",1646282580313,0.057655,43396.0,43382.0,0.40313]
["bitfinex","BTCUSD",1646282580513,0.057655,43396.0,43382.0,0.3801]
["bitfinex","BTCUSD",1646282580712,0.115315,43396.0,43382.0,0.5579251]
["bitfinex","BTCUSD",1646282581012,0.115315,43396.0,43382.0,0.3801]
["bitfinex","BTCUSD",1646282581013,0.05766049,43394.0,43382.0,0.3801]
["bitfinex","BTCUSD",1646282581214,0.057664,43390.0,43382.0,0.3801]
["bitfinex","BTCUSD",1646282581416,0.057664,43390.0,43382.0,0.191]
["bitfinex","BTCUSD",1646282581836,0.057664,43390.0,43381.0,0.1165]
["bitfinex","BTCUSD",1646282582031,0.057664,43390.0,43379.0,0.00013432]
["bitfinex","BTCUSD",1646282582234,0.11533065,43390.0,43379.0,0.00013432]
["bitfinex","BTCUSD",1646282582630,0.11533065,43390.0,43379.0,0.18812488]
["bitfinex","BTCUSD",1646282582631,0.115353,43389.0,43379.0,0.18812488]
["bitfinex","BTCUSD",1646282582931,0.057671,43386.0,43379.0,0.18799056]
["bitfinex","BTCUSD",1646282583129,0.057671,43386.0,43379.0,0.18812488]
["bitfinex","BTCUSD",1646282584232,0.057671,43386.0,43379.0,0.18799056]
["bitfinex","BTCUSD",1646282584431,0.057671,43386.0,43379.0,0.18812522]
["bitfinex","BTCUSD",1646282584631,0.05767218,43385.0,43379.0,0.18812522]
["bitfinex","BTCUSD",1646282584835,0.057671,43386.0,43379.0,0.18812522]
["bitfinex","BTCUSD",1646282585232,0.057671,43386.0,43379.0,0.00013466]
["bitfinex","BTCUSD",1646282585462,0.057671,43386.0,43378.0,0.21442634]
["bitfinex","BTCUSD",1646282585664,0.057671,43386.0,43379.0,0.00013466]
["bitfinex","BTCUSD",1646282586463,0.05767388,43385.0,43379.0,0.00013466]
["bitfinex","BTCUSD",1646282586664,0.05767388,43385.0,43378.0,0.21442634]
["bitfinex","BTCUSD",1646282586863,0.17502388,43385.0,43379.0,0.00013466]
["bitfinex","BTCUSD",1646282587063,0.057674,43384.0,43379.0,0.00013466]
["bitfinex","BTCUSD",1646282587866,0.05967388,43385.0,43378.0,0.42397253]
["bitfinex","BTCUSD",1646282587867,0.002,43385.0,43378.0,0.42397253]
["bitfinex","BTCUSD",1646282588066,0.05766693,43390.0,43379.0,0.00013425]
["bitfinex","BTCUSD",1646282588669,0.057666,43388.0,43379.0,0.00013425]
["bitfinex","BTCUSD",1646282589066,0.11152,43391.0,43378.0,0.42397253]
["bitfinex","BTCUSD",1646282589311,0.27431899,43390.0,43379.0,0.00013425]
["bitfinex","BTCUSD",1646282589517,0.21142,43392.0,43379.0,0.00013425]
["bitfinex","BTCUSD",1646282590513,0.50489705,43392.0,43381.0,0.28243036]
["bitfinex","BTCUSD",1646282590710,0.50489705,43392.0,43379.0,0.00013425]
["bitfinex","BTCUSD",1646282590711,0.57227939,43392.0,43379.0,0.00013425]
["bitfinex","BTCUSD",1646282590911,0.269081,43392.0,43385.0,0.16786706]
["bitfinex","BTCUSD",1646282591511,0.157561,43392.0,43385.0,0.16786706]
["bitfinex","BTCUSD",1646282592011,0.25428486,43391.0,43385.0,0.16786706]
["bitfinex","BTCUSD",1646282592213,0.35428486,43391.0,43385.0,0.16786706]
["bitfinex","BTCUSD",1646282592959,0.1,43391.0,43385.0,0.16786706]
["bitfinex","BTCUSD",1646282593161,0.103,43391.0,43385.0,0.16786706]
["bitfinex","BTCUSD",1646282593562,0.003,43391.0,43385.0,0.16786706]
["bitfinex","BTCUSD",1646282593963,0.22778597,43389.0,43385.0,0.16786706]
["bitfinex","BTCUSD",1646282594164,0.003,43391.0,43385.0,0.16786706]
["bitfinex","BTCUSD",1646282594363,0.057661,43392.0,43385.0,0.16786706]
["bitfinex","BTCUSD",1646282594964,0.060661,43392.0,43385.0,0.16786706]
["bitfinex","BTCUSD",1646282595369,0.003,43392.0,43385.0,0.16786706]
["bitfinex","BTCUSD",1646282596265,0.25347378,43393.0,43385.0,0.16786706]
["bitfinex","BTCUSD",1646282596464,0.05766,43392.0,43385.0,0.16786706]
["bitfinex","BTCUSD",1646282596709,0.15766,43392.0,43385.0,0.16786706]
["bitfinex","BTCUSD",1646282597113,0.15966,43392.0,43385.0,0.16786706]
["bitfinex","BTCUSD",1646282597313,0.15966,43392.0,43379.0,0.1179]
["bitfinex","BTCUSD",1646282597514,0.057675,43387.0,43379.0,0.1179]
["bitfinex","BTCUSD",1646282597713,0.057675,43387.0,43379.0,0.11803432]
["bitfinex","BTCUSD",1646282597919,0.057675,43387.0,43379.0,0.00013432]
["bitfinex","BTCUSD",1646282598312,0.057675,43387.0,43379.0,0.15414496]
["bitfinex","BTCUSD",1646282598713,0.05767465,43385.0,43379.0,0.15401064]
["bitfinex","BTCUSD",1646282598913,0.05767465,43385.0,43379.0,0.1541663]
["bitfinex","BTCUSD",1646282599915,0.05767465,43385.0,43379.0,0.15401064]
["bitfinex","BTCUSD",1646282600114,0.05767465,43385.0,43379.0,0.1541663]
["bitfinex","BTCUSD",1646282600569,0.05767465,43385.0,43379.0,0.15405327]
["bitfinex","BTCUSD",1646282600966,0.05967465,43385.0,43379.0,0.15389761]
["bitfinex","BTCUSD",1646282601163,0.05967465,43385.0,43379.0,0.15405327]
["bitfinex","BTCUSD",1646282602167,0.05967465,43385.0,43379.0,0.15389761]
["bitfinex","BTCUSD",1646282602369,0.05767465,43385.0,43379.0,0.15402713]
["bitfinex","BTCUSD",1646282602971,0.05867465,43385.0,43379.0,0.15402713]
["bitfinex","BTCUSD",1646282603369,0.05867465,43385.0,43379.0,0.15389761]
["bitfinex","BTCUSD",1646282603572,0.05867465,43385.0,43379.0,0.15402713]
["bitfinex","BTCUSD",1646282604213,0.05767465,43385.0,43379.0,0.15402713]
["bitfinex","BTCUSD",1646282604610,0.05767465,43385.0,43379.0,0.15389761]
["bitfinex","BTCUSD",1646282604811,0.05767465,43385.0,43379.0,0.15402713]
["bitfinex","BTCUSD",1646282605816,0.05767465,43385.0,43379.0,0.15389761]
["bitfinex","BTCUSD",1646282606012,0.05767465,43385.0,43379.0,0.15403301]
["bitfinex","BTCUSD",1646282606212,0.05767465,43385.0,43379.0,0.12903301]
["bitfinex","BTCUSD",1646282607114,0.05867465,43385.0,43379.0,0.12889761]
["bitfinex","BTCUSD",1646282607314,0.001,43385.0,43379.0,0.12903301]
["bitfinex","BTCUSD",1646282608360,0.37264714,43386.0,43379.0,0.12889761]
["bitfinex","BTCUSD",1646282608756,0.37264714,43386.0,43379.0,0.12903301]
["bitfinex","BTCUSD",1646282609557,0.37264714,43386.0,43379.0,0.12889761]
["bitfinex","BTCUSD",1646282609759,0.37264714,43386.0,43379.0,0.12903169]
["bitfinex","BTCUSD",1646282610761,0.37264714,43386.0,43379.0,0.12889761]
["bitfinex","BTCUSD",1646282610964,0.37264714,43386.0,43379.0,0.12903169]
["bitfinex","BTCUSD",1646282611161,0.37364714,43386.0,43379.0,0.12903169]
["bitfinex","BTCUSD",1646282612014,0.37364714,43386.0,43379.0,0.12889761]
["bitfinex","BTCUSD",1646282612220,0.37264714,43386.0,43379.0,0.12903169]
["bitfinex","BTCUSD",1646282613217,0.37264714,43386.0,43379.0,0.12889761]
["bitfinex","BTCUSD",1646282613417,0.37264714,43386.0,43379.0,0.12903199]
["bitfinex","BTCUSD",1646282614316,0.37264714,43386.0,43379.0,0.12889761]
["bitfinex","BTCUSD",1646282614518,0.37264714,43386.0,43379.0,0.12903199]
["bitfinex","BTCUSD",1646282615565,0.37264714,43386.0,43379.0,0.12889761]
["bitfinex","BTCUSD",1646282615766,0.37264714,43386.0,43379.0,0.12903199]
["bitfinex","BTCUSD",1646282616766,0.37264714,43386.0,43379.0,0.12889761]
["bitfinex","BTCUSD",1646282619320,0.05428998,43383.0,43379.0,0.12889761]
["bitfinex","BTCUSD",1646282619719,0.11196298,43383.0,43379.0,0.12889761]
["bitfinex","BTCUSD",1646282619920,0.057673,43383.0,43379.0,0.12889761]
["bitfinex","BTCUSD",1646282620523,0.057673,43383.0,43379.0,0.12905819]
["bitfinex","BTCUSD",1646282621522,0.057673,43383.0,43379.0,0.12889761]
["bitfinex","BTCUSD",1646282621722,0.057673,43383.0,43379.0,0.12905819]
["bitfinex","BTCUSD",1646282622723,0.057673,43383.0,43379.0,0.12889761]
["bitfinex","BTCUSD",1646282622989,0.057673,43383.0,43379.0,0.12905819]
["bitfinex","BTCUSD",1646282623887,0.057673,43383.0,43379.0,0.12889761]
["bitfinex","BTCUSD",1646282624086,0.057673,43383.0,43379.0,0.12905819]
["bitfinex","BTCUSD",1646282625085,0.057673,43383.0,43379.0,0.12889761]
["bitfinex","BTCUSD",1646282625286,0.057673,43383.0,43379.0,0.12904383]
["bitfinex","BTCUSD",1646282626290,0.057673,43383.0,43379.0,0.12889761]
["bitfinex","BTCUSD",1646282626593,0.057673,43383.0,43379.0,0.12904383]
["bitfinex","BTCUSD",1646282627115,0.059673,43383.0,43379.0,0.12904383]
["bitfinex","BTCUSD",1646282627510,0.059673,43383.0,43379.0,0.12889761]
["bitfinex","BTCUSD",1646282627713,0.059673,43383.0,43379.0,0.12904383]
["bitfinex","BTCUSD",1646282628113,0.059673,43383.0,43379.0,0.12895338]
["bitfinex","BTCUSD",1646282628312,0.057673,43383.0,43379.0,0.12895338]
["bitfinex","BTCUSD",1646282628714,0.057673,43383.0,43379.0,0.12880716]
["bitfinex","BTCUSD",1646282628913,0.057673,43383.0,43379.0,0.12893856]
["bitfinex","BTCUSD",1646282629118,0.059673,43383.0,43379.0,0.12893856]
["bitfinex","BTCUSD",1646282629916,0.059673,43383.0,43379.0,0.12880716]
["bitfinex","BTCUSD",1646282630117,0.059673,43383.0,43379.0,0.12893856]
["bitfinex","BTCUSD",1646282630320,0.057673,43383.0,43379.0,0.12893856]
["bitfinex","BTCUSD",1646282631157,0.059673,43383.0,43379.0,0.12880716]
["bitfinex","BTCUSD",1646282631361,0.059673,43383.0,43379.0,0.12893856]
["bitfinex","BTCUSD",1646282632357,0.057673,43383.0,43379.0,0.12880716]
["bitfinex","BTCUSD",1646282632559,0.057673,43383.0,43379.0,0.12894189]
["bitfinex","BTCUSD",1646282633559,0.1,43385.0,43379.0,0.12880716]
["bitfinex","BTCUSD",1646282633759,0.1,43385.0,43379.0,0.12894189]
["bitfinex","BTCUSD",1646282634827,0.1,43385.0,43379.0,0.12880716]
["bitfinex","BTCUSD",1646282635028,0.37264714,43386.0,43379.0,0.12894189]
["bitfinex","BTCUSD",1646282635232,0.1,43385.0,43379.0,0.12894189]
["bitfinex","BTCUSD",1646282635931,0.1,43385.0,43379.0,0.12880716]
["bitfinex","BTCUSD",1646282636130,0.05767586,43384.0,43379.0,0.12894114]
["bitfinex","BTCUSD",1646282636329,0.057676,43383.0,43379.0,0.12894114]
["bitfinex","BTCUSD",1646282637130,0.057676,43383.0,43379.0,0.12880716]
["bitfinex","BTCUSD",1646282637331,0.057676,43383.0,43379.0,0.12894114]
["bitfinex","BTCUSD",1646282638382,0.057676,43383.0,43379.0,0.12880716]
["bitfinex","BTCUSD",1646282638582,0.057676,43383.0,43379.0,0.12894114]
["bitfinex","BTCUSD",1646282639583,0.1,43385.0,43379.0,0.12880716]
["bitfinex","BTCUSD",1646282639785,0.37264714,43386.0,43379.0,0.12894131]
["bitfinex","BTCUSD",1646282640182,0.27264714,43386.0,43379.0,0.12894131]
["bitfinex","BTCUSD",1646282640788,0.27264714,43386.0,43379.0,0.12880716]
["bitfinex","BTCUSD",1646282640989,0.27264714,43386.0,43379.0,0.12894131]
["bitfinex","BTCUSD",1646282642032,0.27264714,43386.0,43379.0,0.12880716]
["bitfinex","BTCUSD",1646282642231,0.27264714,43386.0,43379.0,0.12894131]
["bitfinex","BTCUSD",1646282643232,0.27264714,43386.0,43379.0,0.12880716]
["bitfinex","BTCUSD",1646282643431,0.33031714,43386.0,43379.0,0.12880716]
["bitfinex","BTCUSD",1646282643931,0.33031714,43386.0,43374.0,0.16865491]
["bitfinex","BTCUSD",1646282644130,0.33031714,43386.0,43380.0,0.21130986]
["bitfinex","BTCUSD",1646282644330,0.27264714,43386.0,43380.0,0.21130986]
["bitfinex","BTCUSD",1646282645564,0.27264714,43386.0,43381.0,0.18009576]
["bitfinex","BTCUSD",1646282645762,0.27264714,43386.0,43380.0,0.21130986]
["bitfinex","BTCUSD",1646282646963,0.1,43390.0,43380.0,0.21130986]
["bitfinex","BTCUSD",1646282647562,0.05785398,43391.0,43380.0,0.21130986]
["bitfinex","BTCUSD",1646282648360,0.05085398,43391.0,43380.0,0.21130986]
["bitfinex","BTCUSD",1646282648559,0.10851698,43391.0,43380.0,0.21130986]
["bitfinex","BTCUSD",1646282648762,0.0576677,43390.0,43380.0,0.21130986]
["bitfinex","BTCUSD",1646282648962,0.10851698,43391.0,43380.0,0.21130986]
["bitfinex","BTCUSD",1646282650929,0.10851698,43391.0,43379.0,0.00016054]
["bitfinex","BTCUSD",1646282651133,0.05766906,43389.0,43379.0,0.00016054]
["bitfinex","BTCUSD",1646282651328,0.05767,43386.0,43379.0,0.00016054]
["bitfinex","BTCUSD",1646282651529,0.05767,43386.0,43375.0,0.00438456]
["bitfinex","BTCUSD",1646282651729,0.05767,43386.0,43379.0,0.00014772]
["bitfinex","BTCUSD",1646282651927,0.06474553,43384.0,43379.0,0.00014772]
["bitfinex","BTCUSD",1646282652128,0.05767,43386.0,43379.0,0.00014772]
["bitfinex","BTCUSD",1646282652730,0.05767,43386.0,43377.0,0.21768676]
["bitfinex","BTCUSD",1646282652972,0.1,43387.0,43379.0,0.00014772]
["bitfinex","BTCUSD",1646282653371,0.0534232,43384.0,43379.0,0.00014772]
["bitfinex","BTCUSD",1646282653972,0.0534232,43384.0,43377.0,0.21768676]
["bitfinex","BTCUSD",1646282654175,0.0534232,43384.0,43379.0,0.00014772]
["bitfinex","BTCUSD",1646282655178,0.0534232,43384.0,43377.0,0.21768676]
["bitfinex","BTCUSD",1646282655375,0.1,43386.0,43379.0,0.00013089]
["bitfinex","BTCUSD",1646282655775,0.105,43389.0,43379.0,0.00013089]
["bitfinex","BTCUSD",1646282655974,0.005,43389.0,43379.0,0.00013089]
["bitfinex","BTCUSD",1646282656175,0.1,43389.0,43379.0,0.00013089]
["bitfinex","BTCUSD",1646282656376,0.1,43389.0,43377.0,0.21768676]
["bitfinex","BTCUSD",1646282656577,0.1,43389.0,43379.0,0.00013089]
["bitfinex","BTCUSD",1646282656578,0.05746267,43386.0,43379.0,0.00013089]
["bitfinex","BTCUSD",1646282657612,0.05746267,43386.0,43377.0,0.21768676]
["bitfinex","BTCUSD",1646282657815,0.05746267,43386.0,43379.0,0.00013089]
["bitfinex","BTCUSD",1646282658516,0.11813267,43386.0,43379.0,0.00013089]
["bitfinex","BTCUSD",1646282658714,0.11813267,43386.0,43377.0,0.21768676]
["bitfinex","BTCUSD",1646282659015,0.11813267,43386.0,43379.0,0.00013468]
["bitfinex","BTCUSD",1646282659714,0.11513267,43386.0,43379.0,0.00013468]
["bitfinex","BTCUSD",1646282659913,0.05767,43386.0,43377.0,0.21768676]
["bitfinex","BTCUSD",1646282660115,0.05767,43386.0,43379.0,0.00013468]
["bitfinex","BTCUSD",1646282660470,0.05967,43386.0,43379.0,0.00013468]
["bitfinex","BTCUSD",1646282661069,0.05967,43386.0,43377.0,0.21768676]
["bitfinex","BTCUSD",1646282661271,0.05967,43386.0,43379.0,0.00013468]
["bitfinex","BTCUSD",1646282661871,0.05767,43386.0,43379.0,0.00013468]
["bitfinex","BTCUSD",1646282662274,0.1,43389.0,43383.0,0.19731651]
["bitfinex","BTCUSD",1646282662471,0.1,43389.0,43379.0,0.00013383]
["bitfinex","BTCUSD",1646282662672,0.01752,43391.0,43379.0,0.00013383]
["bitfinex","BTCUSD",1646282662876,0.006,43391.0,43379.0,0.00013383]
["bitfinex","BTCUSD",1646282663271,0.006,43391.0,43390.0,0.18985963]
["bitfinex","BTCUSD",1646282664526,0.25347378,43393.0,43390.0,0.18985963]
["bitfinex","BTCUSD",1646282664825,0.25347378,43393.0,43379.0,0.418]
["bitfinex","BTCUSD",1646282665026,0.25347378,43393.0,43379.0,0.41813383]
["bitfinex","BTCUSD",1646282666026,0.25347378,43393.0,43379.0,0.418]
["bitfinex","BTCUSD",1646282666325,0.25347378,43393.0,43386.0,0.17698554]
["bitfinex","BTCUSD",1646282666526,0.25347378,43393.0,43387.0,0.3]
["bitfinex","BTCUSD",1646282666927,0.25347378,43393.0,43386.0,0.17698554]
["bitfinex","BTCUSD",1646282668467,0.25847378,43393.0,43386.0,0.17698554]
["bitfinex","BTCUSD",1646282669466,0.05766494,43392.0,43386.0,0.17698554]
["bitfinex","BTCUSD",1646282669769,0.17299694,43392.0,43386.0,0.17698554]
["bitfinex","BTCUSD",1646282670366,0.05766494,43392.0,43386.0,0.17698554]
["bitfinex","BTCUSD",1646282670569,0.057664,43390.0,43386.0,0.17698554]
["bitfinex","BTCUSD",1646282672621,0.059664,43390.0,43386.0,0.17698554]
["bitfinex","BTCUSD",1646282672921,0.002,43390.0,43386.0,0.17688264]
["bitfinex","BTCUSD",1646282673728,0.002,43390.0,43380.0,0.3]
["bitfinex","BTCUSD",1646282673924,0.057664,43390.0,43379.0,0.11813398]
["bitfinex","BTCUSD",1646282674123,0.17300939,43390.0,43379.0,0.11813398]
["bitfinex","BTCUSD",1646282674324,0.17300939,43390.0,43379.0,0.118]
["bitfinex","BTCUSD",1646282674523,0.11734539,43390.0,43379.0,0.11813398]
["bitfinex","BTCUSD",1646282674926,0.057675,43389.0,43379.0,0.11813398]
["bitfinex","BTCUSD",1646282675567,0.115353,43387.0,43379.0,0.118]
["bitfinex","BTCUSD",1646282675771,0.17329339,43387.0,43379.0,0.11813398]
["bitfinex","BTCUSD",1646282675971,0.115353,43387.0,43379.0,0.11813398]
["bitfinex","BTCUSD",1646282676167,0.115353,43387.0,43379.0,0.00013398]
["bitfinex","BTCUSD",1646282676370,0.10387221,43386.0,43379.0,0.00013398]
["bitfinex","BTCUSD",1646282676670,0.10387221,43386.0,43377.0,0.15941866]
["bitfinex","BTCUSD",1646282676968,0.10387221,43386.0,43379.0,0.00013398]
["bitfinex","BTCUSD",1646282677569,0.05767221,43386.0,43379.0,0.00013398]
["bitfinex","BTCUSD",1646282677970,0.05767221,43386.0,43377.0,0.15941866]
["bitfinex","BTCUSD",1646282678168,0.05767221,43386.0,43379.0,0.00013398]
["bitfinex","BTCUSD",1646282678369,0.218353,43387.0,43379.0,0.00013398]
["bitfinex","BTCUSD",1646282678370,0.118353,43387.0,43379.0,0.00013398]
["bitfinex","BTCUSD",1646282678574,0.001,43386.0,43379.0,0.00013398]
["bitfinex","BTCUSD",1646282679214,0.001,43386.0,43384.0,0.18061278]
["bitfinex","BTCUSD",1646282679816,0.1,43391.0,43384.0,0.18061278]
["bitfinex","BTCUSD",1646282680520,0.02303,43390.0,43384.0,0.18061278]
["bitfinex","BTCUSD",1646282680720,0.080694,43390.0,43384.0,0.18061278]
["bitfinex","BTCUSD",1646282681319,0.080694,43390.0,43379.0,0.00013398]
["bitfinex","BTCUSD",1646282681519,0.080694,43390.0,43375.0,0.00438456]
["bitfinex","BTCUSD",1646282681719,0.080694,43390.0,43379.0,0.00013398]
["bitfinex","BTCUSD",1646282681720,0.82303,43389.0,43379.0,0.00013398]
["bitfinex","BTCUSD",1646282681917,0.115347,43387.0,43379.0,0.00013398]
["bitfinex","BTCUSD",1646282682519,0.118347,43387.0,43379.0,0.00013398]
["bitfinex","BTCUSD",1646282682719,0.118347,43387.0,43377.0,0.3]
["bitfinex","BTCUSD",1646282682966,0.17151295,43387.0,43379.0,0.00013398]
["bitfinex","BTCUSD",1646282683366,0.118347,43387.0,43379.0,0.00013398]
["bitfinex","BTCUSD",1646282683771,0.115347,43387.0,43379.0,0.00013398]
["bitfinex","BTCUSD",1646282683967,0.115347,43387.0,43378.0,0.17465106]
["bitfinex","BTCUSD",1646282684171,0.115347,43387.0,43379.0,0.00013398]
["bitfinex","BTCUSD",1646282684568,0.116347,43387.0,43379.0,0.00013398]
["bitfinex","BTCUSD",1646282685770,0.001,43387.0,43379.0,0.00013398]
["bitfinex","BTCUSD",1646282685971,0.057671,43387.0,43379.0,0.00013398]
["bitfinex","BTCUSD",1646282686374,0.057671,43387.0,43378.0,0.17465106]
["bitfinex","BTCUSD",1646282686571,0.057671,43387.0,43379.0,0.00013398]
["bitfinex","BTCUSD",1646282687520,0.057671,43387.0,43378.0,0.17465106]
["bitfinex","BTCUSD",1646282687715,0.057671,43387.0,43379.0,0.00013398]
["bitfinex","BTCUSD",1646282687917,0.057671,43387.0,43383.0,0.18494268]
["bitfinex","BTCUSD",1646282688119,0.057671,43387.0,43384.0,0.3]
["bitfinex","BTCUSD",1646282688318,0.01152,43391.0,43383.0,0.18494268]
["bitfinex","BTCUSD",1646282688519,0.1,43391.0,43384.0,0.3]
["bitfinex","BTCUSD",1646282688816,0.104,43392.0,43384.0,0.3]
["bitfinex","BTCUSD",1646282689021,0.104,43392.0,43387.0,0.19051034]
["bitfinex","BTCUSD",1646282689620,0.004,43392.0,43387.0,0.19051034]
["bitfinex","BTCUSD",1646282689822,0.1,43392.0,43387.0,0.19051034]
["bitfinex","BTCUSD",1646282690223,0.1,43392.0,43388.0,0.3]
["bitfinex","BTCUSD",1646282690779,0.025,43393.0,43387.0,0.19051034]
["bitfinex","BTCUSD",1646282691380,0.24630581,43391.0,43387.0,0.19051034]
["bitfinex","BTCUSD",1646282691977,0.24630581,43391.0,43380.0,0.3]
["bitfinex","BTCUSD",1646282692178,0.24630581,43391.0,43382.0,0.17082275]
["bitfinex","BTCUSD",1646282692377,0.24630581,43391.0,43383.0,0.3]
["bitfinex","BTCUSD",1646282693078,0.24630581,43391.0,43384.0,0.15902699]
["bitfinex","BTCUSD",1646282694930,0.30396781,43391.0,43384.0,0.15902699]
["bitfinex","BTCUSD",1646282695329,0.1,43390.0,43384.0,0.15902699]
["bitfinex","BTCUSD",1646282697133,0.057656,43396.0,43384.0,0.15902699]
["bitfinex","BTCUSD",1646282697733,0.11152,43397.0,43384.0,0.15902699]
["bitfinex","BTCUSD",1646282697734,0.01152,43397.0,43384.0,0.15902699]
["bitfinex","BTCUSD",1646282697970,0.17235701,43399.0,43385.0,0.0462]
["bitfinex","BTCUSD",1646282698171,0.24207548,43398.0,43386.0,0.3]
["bitfinex","BTCUSD",1646282698571,0.24207548,43398.0,43384.0,0.24922699]
["bitfinex","BTCUSD",1646282699373,0.057658,43395.0,43384.0,0.24922699]
["bitfinex","BTCUSD",1646282699571,0.057658,43395.0,43384.0,0.15902699]
["bitfinex","BTCUSD",1646282700273,0.057658,43395.0,43385.0,0.16370516]
["bitfinex","BTCUSD",1646282701173,0.057658,43395.0,43391.0,0.1877898]
["bitfinex","BTCUSD",1646282701927,0.34207548,43398.0,43391.0,0.1877898]
["bitfinex","BTCUSD",1646282702926,0.11531546,43396.0,43386.0,0.1203]
["bitfinex","BTCUSD",1646282703326,0.11533,43393.0,43386.0,0.1203]
["bitfinex","BTCUSD",1646282703525,0.11533,43393.0,43379.0,0.00013398]
["bitfinex","BTCUSD",1646282703924,0.11533,43393.0,43382.0,0.34574811]
["bitfinex","BTCUSD",1646282704127,0.11533,43393.0,43384.0,0.17037309]
["bitfinex","BTCUSD",1646282704526,0.11733,43393.0,43384.0,0.17037309]
["bitfinex","BTCUSD",1646282704925,0.11733,43393.0,43384.0,0.15464032]
["bitfinex","BTCUSD",1646282705326,0.05754448,43392.0,43384.0,0.15464032]
["bitfinex","BTCUSD",1646282705568,0.05766736,43390.0,43384.0,0.15464032]
["bitfinex","BTCUSD",1646282705868,0.11533136,43390.0,43384.0,0.15464032]
["bitfinex","BTCUSD",1646282706469,0.11633136,43390.0,43384.0,0.15464032]
["bitfinex","BTCUSD",1646282707771,0.11533136,43390.0,43384.0,0.15464032]
["bitfinex","BTCUSD",1646282708572,0.11733136,43390.0,43384.0,0.15464032]
["bitfinex","BTCUSD",1646282708971,0.11733136,43390.0,43382.0,0.1896]
["bitfinex","BTCUSD",1646282709246,0.11733136,43390.0,43386.0,0.05400386]
["bitfinex","BTCUSD",1646282709247,0.115345,43388.0,43386.0,0.05400386]
["bitfinex","BTCUSD",1646282709646,0.215345,43388.0,43386.0,0.05400386]
["bitfinex","BTCUSD",1646282710445,0.218345,43388.0,43386.0,0.05400386]
["bitfinex","BTCUSD",1646282710846,0.118345,43388.0,43386.0,0.05400386]
["bitfinex","BTCUSD",1646282711246,0.218345,43388.0,43386.0,0.05400386]
["bitfinex","BTCUSD",1646282711865,0.215345,43388.0,43386.0,0.05400386]
["bitfinex","BTCUSD",1646282712449,0.218345,43388.0,43386.0,0.05400386]
["bitfinex","BTCUSD",1646282713788,0.118345,43388.0,43386.0,0.05400386]
["bitfinex","BTCUSD",1646282714188,0.118345,43388.0,43386.0,0.02700193]
["bitfinex","BTCUSD",1646282714390,0.22639026,43383.0,43380.0,0.18149239]
["bitfinex","BTCUSD",1646282714592,0.118345,43388.0,43387.0,0.02700193]
["bitfinex","BTCUSD",1646282715690,0.115345,43388.0,43387.0,0.02700193]
["bitfinex","BTCUSD",1646282716192,0.34196888,43388.0,43387.0,0.02700193]
["bitfinex","BTCUSD",1646282718927,0.22662388,43388.0,43387.0,0.02700193]
["bitfinex","BTCUSD",1646282719527,0.22662388,43388.0,43387.0,0.05400386]
["bitfinex","BTCUSD",1646282719731,0.28429288,43388.0,43387.0,0.05400386]
["bitfinex","BTCUSD",1646282720330,0.28429288,43388.0,43387.0,0.04900386]
["bitfinex","BTCUSD",1646282720577,0.58429288,43388.0,43387.0,0.04900386]
["bitfinex","BTCUSD",1646282720778,0.58429288,43388.0,43387.0,0.02700193]
["bitfinex","BTCUSD",1646282720977,0.58429288,43388.0,43387.0,0.04900386]
["bitfinex","BTCUSD",1646282722479,0.58729288,43388.0,43387.0,0.04900386]
["bitfinex","BTCUSD",1646282723279,0.64269303,43388.0,43387.0,0.04900386]
["bitfinex","BTCUSD",1646282723479,0.71747693,43388.0,43387.0,0.04900386]
["bitfinex","BTCUSD",1646282723881,0.71447693,43388.0,43387.0,0.04900386]
["bitfinex","BTCUSD",1646282724321,0.97303,43387.0,43379.0,0.00013134]
["bitfinex","BTCUSD",1646282724523,0.02303,43385.0,43379.0,0.00013134]
["bitfinex","BTCUSD",1646282724722,0.02303,43385.0,43359.0,0.03400517]
["bitfinex","BTCUSD",1646282724723,0.02303,43382.0,43369.0,0.125]
["bitfinex","BTCUSD",1646282724923,0.0999,43379.0,43369.0,0.125]
["bitfinex","BTCUSD",1646282725123,0.161583,43378.0,43369.0,0.125]
["bitfinex","BTCUSD",1646282725521,0.24844272,43377.0,43369.0,0.125]
["bitfinex","BTCUSD",1646282725721,0.10389518,43376.0,43369.0,0.125]
["bitfinex","BTCUSD",1646282726122,0.10389518,43376.0,43369.0,0.0022]
["bitfinex","BTCUSD",1646282726323,0.20389518,43376.0,43369.0,0.0022]
["bitfinex","BTCUSD",1646282726523,0.20389518,43376.0,43369.0,0.0032]
["bitfinex","BTCUSD",1646282727974,0.1462,43376.0,43369.0,0.0022]
["bitfinex","BTCUSD",1646282728571,0.1462,43376.0,43370.0,0.00015988]
["bitfinex","BTCUSD",1646282729071,0.28461301,43376.0,43370.0,0.00015988]
["bitfinex","BTCUSD",1646282729273,0.0576878,43375.0,43370.0,0.00015988]
["bitfinex","BTCUSD",1646282729472,0.05644778,43372.0,43370.0,0.00015988]
["bitfinex","BTCUSD",1646282729671,0.05644778,43372.0,43369.0,0.0022]
["bitfinex","BTCUSD",1646282729672,0.09007115,43371.0,43369.0,0.0022]
["bitfinex","BTCUSD",1646282729871,0.057701,43371.0,43370.0,0.00015988]
["bitfinex","BTCUSD",1646282730073,0.33699089,43371.0,43370.0,0.00015988]
["bitfinex","BTCUSD",1646282730275,0.43699089,43371.0,43370.0,0.00015988]
["bitfinex","BTCUSD",1646282730476,0.23927115,43371.0,43370.0,0.00015988]
["bitfinex","BTCUSD",1646282730875,0.23927115,43371.0,43369.0,0.0022]
["bitfinex","BTCUSD",1646282731074,0.03237015,43370.0,43369.0,0.0022]
["bitfinex","BTCUSD",1646282731273,0.07857015,43370.0,43369.0,0.0022]
["bitfinex","BTCUSD",1646282732432,0.20150015,43370.0,43369.0,0.0022]
["bitfinex","BTCUSD",1646282732632,0.20450015,43370.0,43369.0,0.0022]
["bitfinex","BTCUSD",1646282733642,0.18147015,43370.0,43369.0,0.0022]
["bitfinex","BTCUSD",1646282733834,0.17847015,43370.0,43369.0,0.0022]
["bitfinex","BTCUSD",1646282735337,0.20150015,43370.0,43369.0,0.0022]
["bitfinex","BTCUSD",1646282735589,0.17847015,43370.0,43369.0,0.0022]
["bitfinex","BTCUSD",1646282737989,0.20150015,43370.0,43369.0,0.0022]
["bitfinex","BTCUSD",1646282739833,0.15530015,43370.0,43369.0,0.0022]
["bitfinex","BTCUSD",1646282740233,0.12293,43370.0,43369.0,0.0022]
["bitfinex","BTCUSD",1646282740837,0.0999,43370.0,43369.0,0.0022]
["bitfinex","BTCUSD",1646282741234,0.15530015,43370.0,43369.0,0.0022]
["bitfinex","BTCUSD",1646282741835,0.97303,43369.0,43367.0,0.00234532]
["bitfinex","BTCUSD",1646282742038,0.36923,43368.0,43367.0,0.00234532]
["bitfinex","BTCUSD",1646282742236,0.54594032,43368.0,43367.0,0.00234532]
["bitfinex","BTCUSD",1646282742436,0.02303,43366.0,43361.0,0.01058137]
["bitfinex","BTCUSD",1646282742637,0.06893856,43362.0,43361.0,0.01058137]
["bitfinex","BTCUSD",1646282742968,0.06893856,43362.0,43361.0,0.01]
["bitfinex","BTCUSD",1646282742969,0.11513856,43362.0,43361.0,0.01]
["bitfinex","BTCUSD",1646282743176,0.70681675,43362.0,43361.0,0.01]
["bitfinex","BTCUSD",1646282743572,0.51113318,43362.0,43361.0,0.01]
["bitfinex","BTCUSD",1646282743971,0.54350333,43362.0,43361.0,0.01]
["bitfinex","BTCUSD",1646282744170,0.8391869,43362.0,43361.0,0.01]
["bitfinex","BTCUSD",1646282744572,1.01879722,43362.0,43361.0,0.01]
["bitfinex","BTCUSD",1646282744872,0.8421869,43362.0,43361.0,0.01]
["bitfinex","BTCUSD",1646282745071,0.91889722,43362.0,43361.0,0.01]
["bitfinex","BTCUSD",1646282745272,1.0871385,43362.0,43361.0,0.01]
["bitfinex","BTCUSD",1646282745876,1.0841385,43362.0,43361.0,0.01]
["bitfinex","BTCUSD",1646282746476,1.1840385,43362.0,43361.0,0.01]
["bitfinex","BTCUSD",1646282747123,0.8840385,43362.0,43361.0,0.01]
["bitfinex","BTCUSD",1646282748122,0.7841385,43362.0,43361.0,0.01]
["bitfinex","BTCUSD",1646282748319,0.70742818,43362.0,43361.0,0.01]
["bitfinex","BTCUSD",1646282748622,0.80732818,43362.0,43361.0,0.01]
["bitfinex","BTCUSD",1646282749621,0.080744,43360.0,43359.0,0.00015874]
["bitfinex","BTCUSD",1646282749820,0.057714,43360.0,43359.0,0.00015874]
["bitfinex","BTCUSD",1646282750020,0.057714,43360.0,43357.0,0.0011]
["bitfinex","BTCUSD",1646282750230,0.057714,43360.0,43359.0,0.0011]
["bitfinex","BTCUSD",1646282750231,0.055514,43360.0,43359.0,0.0011]
["bitfinex","BTCUSD",1646282750475,0.08788415,43360.0,43359.0,0.0011]
["bitfinex","BTCUSD",1646282751476,0.31614882,43360.0,43359.0,0.0011]
["bitfinex","BTCUSD",1646282751676,0.055514,43360.0,43359.0,0.0011]
["bitfinex","BTCUSD",1646282751878,0.155514,43360.0,43359.0,0.0011]
["bitfinex","BTCUSD",1646282753077,0.055514,43360.0,43359.0,0.0011]
["bitfinex","BTCUSD",1646282753277,0.155514,43360.0,43359.0,0.0011]
["bitfinex","BTCUSD",1646282753979,0.1,43360.0,43359.0,0.0011]
["bitfinex","BTCUSD",1646282754221,0.13237015,43360.0,43359.0,0.0011]
["bitfinex","BTCUSD",1646282755120,0.1,43360.0,43359.0,0.0011]
["bitfinex","BTCUSD",1646282758573,0.09991907,43360.0,43359.0,0.0011]
["bitfinex","BTCUSD",1646282759375,0.40469071,43360.0,43358.0,0.0011]
["bitfinex","BTCUSD",1646282759879,0.16988049,43359.0,43358.0,0.0011]
["bitfinex","BTCUSD",1646282760477,0.47347822,43359.0,43358.0,0.0011]
["bitfinex","BTCUSD",1646282760878,0.57347822,43359.0,43358.0,0.0011]
["bitfinex","BTCUSD",1646282761480,0.60584837,43359.0,43358.0,0.0011]
["bitfinex","BTCUSD",1646282762126,0.61967822,43359.0,43358.0,0.0011]
["bitfinex","BTCUSD",1646282762330,0.61967822,43359.0,43357.0,0.0011]
["bitfinex","BTCUSD",1646282762331,0.95,43358.0,43357.0,0.0011]
["bitfinex","BTCUSD",1646282762529,1.0962,43358.0,43357.0,0.0011]
["bitfinex","BTCUSD",1646282762929,1.0992,43358.0,43357.0,0.0011]
["bitfinex","BTCUSD",1646282763128,0.23088486,43356.0,43354.0,0.0011]
["bitfinex","BTCUSD",1646282763328,0.07857015,43355.0,43354.0,0.0011]
["bitfinex","BTCUSD",1646282763531,0.07857015,43355.0,43347.0,0.00161409]
["bitfinex","BTCUSD",1646282763532,0.75,43351.0,43347.0,0.00161409]
["bitfinex","BTCUSD",1646282763736,0.24243896,43350.0,43347.0,0.00161409]
["bitfinex","BTCUSD",1646282763930,0.24243896,43350.0,43345.0,0.00101409]
["bitfinex","BTCUSD",1646282763931,0.95,43349.0,43345.0,0.00101409]
["bitfinex","BTCUSD",1646282764134,0.34243896,43350.0,43330.0,0.0011]
["bitfinex","BTCUSD",1646282764135,0.057744,43344.0,43330.0,0.0011]
["bitfinex","BTCUSD",1646282764330,0.18471778,43343.0,43338.0,0.0033]
["bitfinex","BTCUSD",1646282764531,0.05540015,43340.0,43338.0,0.0033]
["bitfinex","BTCUSD",1646282764732,0.06923,43340.0,43338.0,0.0033]
["bitfinex","BTCUSD",1646282766079,0.0462,43340.0,43338.0,0.0033]
["bitfinex","BTCUSD",1646282767181,0.0462,43340.0,43338.0,0.3033]
["bitfinex","BTCUSD",1646282767580,0.057744,43344.0,43338.0,0.3033]
["bitfinex","BTCUSD",1646282767780,0.057744,43344.0,43338.0,0.0033]
["bitfinex","BTCUSD",1646282767982,0.057744,43344.0,43338.0,0.19934641]
["bitfinex","BTCUSD",1646282768181,0.057744,43344.0,43339.0,0.10793596]
["bitfinex","BTCUSD",1646282769082,0.057744,43344.0,43339.0,0.29086434]
["bitfinex","BTCUSD",1646282769361,0.057744,43344.0,43339.0,0.10778]
["bitfinex","BTCUSD",1646282769559,0.057744,43344.0,43339.0,0.10793596]
["bitfinex","BTCUSD",1646282769873,0.21547387,43344.0,43339.0,0.10793596]
["bitfinex","BTCUSD",1646282770061,0.11547844,43343.0,43339.0,0.10793596]
["bitfinex","BTCUSD",1646282770462,0.11547844,43343.0,43339.0,0.10778]
["bitfinex","BTCUSD",1646282770661,0.11547844,43343.0,43339.0,0.10793596]
["bitfinex","BTCUSD",1646282770863,0.157744,43344.0,43339.0,0.10793596]
["bitfinex","BTCUSD",1646282771664,0.157744,43344.0,43339.0,0.10778]
["bitfinex","BTCUSD",1646282771864,0.157744,43344.0,43339.0,0.10793596]
["bitfinex","BTCUSD",1646282772463,0.05773904,43343.0,43339.0,0.10793596]
["bitfinex","BTCUSD",1646282772864,0.05773904,43343.0,43339.0,0.10778]
["bitfinex","BTCUSD",1646282773075,0.05773904,43343.0,43339.0,0.10792037]
["bitfinex","BTCUSD",1646282774076,0.05773904,43343.0,43339.0,0.10778]
["bitfinex","BTCUSD",1646282774380,0.05773904,43343.0,43339.0,0.10792037]
["bitfinex","BTCUSD",1646282775276,0.05773904,43343.0,43339.0,0.10778]
["bitfinex","BTCUSD",1646282775476,0.05773904,43343.0,43339.0,0.10792037]
["bitfinex","BTCUSD",1646282776475,0.05773904,43343.0,43339.0,0.10778]
["bitfinex","BTCUSD",1646282776723,0.05773904,43343.0,43339.0,0.10790473]
["bitfinex","BTCUSD",1646282777125,0.06073904,43343.0,43339.0,0.10790473]
["bitfinex","BTCUSD",1646282777726,0.3414748,43343.0,43339.0,0.10778]
["bitfinex","BTCUSD",1646282777925,0.3414748,43343.0,43339.0,0.10790473]
["bitfinex","BTCUSD",1646282778124,0.1,43342.0,43339.0,0.10790473]
["bitfinex","BTCUSD",1646282778326,0.0462,43341.0,43339.0,0.10790473]
["bitfinex","BTCUSD",1646282778527,0.97303,43340.0,43338.0,0.0033]
["bitfinex","BTCUSD",1646282778729,0.1462,43339.0,43338.0,0.0033]
["bitfinex","BTCUSD",1646282779129,1.28686357,43338.0,43335.0,0.0022]
["bitfinex","BTCUSD",1646282779329,0.03237015,43336.0,43332.0,0.0005]
["bitfinex","BTCUSD",1646282779532,0.26170317,43337.0,43332.0,0.0005]
["bitfinex","BTCUSD",1646282779728,0.1462,43337.0,43332.0,0.0005]
["bitfinex","BTCUSD",1646282780331,0.1462,43337.0,43332.0,0.00062792]
["bitfinex","BTCUSD",1646282780574,0.4,43336.0,43331.0,0.00782792]
["bitfinex","BTCUSD",1646282780774,0.1,43335.0,43331.0,0.00782792]
["bitfinex","BTCUSD",1646282781978,0.105,43337.0,43331.0,0.00782792]
["bitfinex","BTCUSD",1646282782181,0.005,43337.0,43331.0,0.00782792]
["bitfinex","BTCUSD",1646282782376,0.105,43337.0,43331.0,0.00782792]
["bitfinex","BTCUSD",1646282782578,0.1,43337.0,43331.0,0.00782792]
["bitfinex","BTCUSD",1646282783177,0.104,43337.0,43331.0,0.00782792]
["bitfinex","BTCUSD",1646282784320,0.1,43337.0,43331.0,0.00782792]
["bitfinex","BTCUSD",1646282786422,0.02303,43336.0,43331.0,0.00782792]
["bitfinex","BTCUSD",1646282786622,0.1,43337.0,43331.0,0.00782792]
["bitfinex","BTCUSD",1646282787629,0.215518,43337.0,43331.0,0.00782792]
["bitfinex","BTCUSD",1646282787828,0.17327166,43336.0,43331.0,0.00782792]
["bitfinex","BTCUSD",1646282788075,0.3462,43335.0,43331.0,0.00782792]
["bitfinex","BTCUSD",1646282788272,0.05776,43333.0,43331.0,0.00782792]
["bitfinex","BTCUSD",1646282788473,0.11552,43333.0,43331.0,0.00782792]
["bitfinex","BTCUSD",1646282788672,0.173278,43332.0,43331.0,0.00782792]
["bitfinex","BTCUSD",1646282788872,0.219478,43332.0,43331.0,0.00782792]
["bitfinex","BTCUSD",1646282789274,0.319478,43332.0,43331.0,0.00782792]
["bitfinex","BTCUSD",1646282790576,0.219478,43332.0,43331.0,0.00782792]
["bitfinex","BTCUSD",1646282790775,0.319478,43332.0,43331.0,0.00782792]
["bitfinex","BTCUSD",1646282791180,0.345508,43332.0,43331.0,0.00782792]
["bitfinex","BTCUSD",1646282791378,0.35484815,43332.0,43331.0,0.00782792]
["bitfinex","BTCUSD",1646282792048,0.37947654,43332.0,43331.0,0.00782792]
["bitfinex","BTCUSD",1646282792349,0.30564815,43332.0,43331.0,0.00782792]
["bitfinex","BTCUSD",1646282793549,0.273278,43332.0,43331.0,0.00782792]
["bitfinex","BTCUSD",1646282793747,0.173278,43332.0,43331.0,0.00782792]
["bitfinex","BTCUSD",1646282793949,0.273278,43332.0,43331.0,0.00782792]
["bitfinex","BTCUSD",1646282794548,0.30564815,43332.0,43331.0,0.00782792]
["bitfinex","BTCUSD",1646282795155,0.20964815,43332.0,43331.0,0.00782792]
["bitfinex","BTCUSD",1646282795347,0.30964815,43332.0,43331.0,0.00782792]
["bitfinex","BTCUSD",1646282796187,0.20964815,43332.0,43331.0,0.00782792]
["bitfinex","BTCUSD",1646282796388,0.30564815,43332.0,43331.0,0.00782792]
["bitfinex","BTCUSD",1646282797190,0.60864815,43332.0,43331.0,0.00782792]
["bitfinex","BTCUSD",1646282797993,0.65484815,43332.0,43331.0,0.00782792]
["bitfinex","BTCUSD",1646282798691,0.35484815,43332.0,43331.0,0.00782792]
["bitfinex","BTCUSD",1646282799093,0.35784815,43332.0,43331.0,0.00782792]
["bitfinex","BTCUSD",1646282799334,0.38087815,43332.0,43331.0,0.00782792]
["bitfinex","BTCUSD",1646282799532,0.68087815,43332.0,43331.0,0.00782792]
["bitfinex","BTCUSD",1646282799732,0.35784815,43332.0,43331.0,0.00782792]
["bitfinex","BTCUSD",1646282800333,0.35184815,43332.0,43331.0,0.00782792]
["bitfinex","BTCUSD",1646282801034,0.55,43331.0,43295.0,0.9532]
["bitfinex","BTCUSD",1646282801234,0.05775043,43330.0,43313.0,0.47890307]
["bitfinex","BTCUSD",1646282801431,0.24370297,43326.0,43318.0,0.38231016]
["bitfinex","BTCUSD",1646282801633,0.057753,43328.0,43321.0,0.20994536]
["bitfinex","BTCUSD",1646282802034,0.057753,43328.0,43323.0,0.1706764]
["bitfinex","BTCUSD",1646282802636,0.057753,43328.0,43321.0,0.20994536]
["bitfinex","BTCUSD",1646282802637,0.057753,43328.0,43321.0,0.0111]
["bitfinex","BTCUSD",1646282803092,0.060753,43328.0,43321.0,0.0111]
["bitfinex","BTCUSD",1646282803494,0.060753,43328.0,43322.0,0.21484861]
["bitfinex","BTCUSD",1646282803691,0.060753,43328.0,43322.0,0.41232618]
["bitfinex","BTCUSD",1646282803895,0.003,43328.0,43322.0,0.41232618]
["bitfinex","BTCUSD",1646282804292,0.125,43331.0,43323.0,0.0001267]
["bitfinex","BTCUSD",1646282804492,0.025,43331.0,43325.0,0.15]
["bitfinex","BTCUSD",1646282804692,0.057745,43333.0,43325.0,0.15]
["bitfinex","BTCUSD",1646282804893,0.10668,43335.0,43331.0,0.2177223]
["bitfinex","BTCUSD",1646282804894,0.38344419,43335.0,43331.0,0.2177223]
["bitfinex","BTCUSD",1646282805194,0.38344419,43335.0,43325.0,0.15]
["bitfinex","BTCUSD",1646282805195,0.02303,43334.0,43325.0,0.15]
["bitfinex","BTCUSD",1646282805397,0.02303,43334.0,43327.0,0.00012669]
["bitfinex","BTCUSD",1646282806195,0.12303,43334.0,43327.0,0.00012669]
["bitfinex","BTCUSD",1646282806395,0.05774971,43333.0,43324.0,0.3221167]
["bitfinex","BTCUSD",1646282806743,0.115501,43331.0,43327.0,0.00012655]
["bitfinex","BTCUSD",1646282807643,0.092421,43331.0,43322.0,0.01]
["bitfinex","BTCUSD",1646282807849,0.092421,43331.0,43327.0,0.00012655]
["bitfinex","BTCUSD",1646282808845,0.092421,43331.0,43322.0,0.01]
["bitfinex","BTCUSD",1646282809045,0.096421,43331.0,43327.0,0.00012655]
["bitfinex","BTCUSD",1646282809646,0.06175,43331.0,43327.0,0.00012655]
["bitfinex","BTCUSD",1646282810047,0.06175,43331.0,43322.0,0.16]
["bitfinex","BTCUSD",1646282810247,0.06175,43331.0,43327.0,0.00012658]
["bitfinex","BTCUSD",1646282810500,0.05775,43331.0,43327.0,0.00012658]
["bitfinex","BTCUSD",1646282811303,0.1,43332.0,43322.0,0.16]
["bitfinex","BTCUSD",1646282811502,0.1,43332.0,43327.0,0.00012658]
["bitfinex","BTCUSD",1646282812303,0.05774971,43333.0,43327.0,0.00012658]
["bitfinex","BTCUSD",1646282812503,0.05774971,43333.0,43322.0,0.01]
["bitfinex","BTCUSD",1646282812703,0.23408181,43329.0,43327.0,0.00012658]
["bitfinex","BTCUSD",1646282812902,0.057744,43331.0,43327.0,0.00012658]
["bitfinex","BTCUSD",1646282813703,0.17324447,43331.0,43324.0,0.15]
["bitfinex","BTCUSD",1646282813905,0.17324447,43331.0,43327.0,0.00012658]
["bitfinex","BTCUSD",1646282814229,0.05774951,43330.0,43327.0,0.00012658]
["bitfinex","BTCUSD",1646282814931,0.05774951,43330.0,43324.0,0.15]
["bitfinex","BTCUSD",1646282815131,0.06174951,43330.0,43326.0,0.00012658]
["bitfinex","BTCUSD",1646282816129,0.06174951,43330.0,43324.0,0.15]
["bitfinex","BTCUSD",1646282816331,0.05774951,43330.0,43326.0,0.00012658]
["bitfinex","BTCUSD",1646282817333,0.05774951,43330.0,43323.0,0.15]
["bitfinex","BTCUSD",1646282817535,0.27251039,43330.0,43326.0,0.00012658]
["bitfinex","BTCUSD",1646282817733,0.05774951,43330.0,43326.0,0.00012658]
["bitfinex","BTCUSD",1646282818375,0.05774951,43330.0,43323.0,0.15]
["bitfinex","BTCUSD",1646282818779,0.057744,43331.0,43326.0,0.00012658]
["bitfinex","BTCUSD",1646282820780,0.057744,43331.0,43322.0,0.16]
["bitfinex","BTCUSD",1646282821184,0.057744,43331.0,43326.0,0.00012658]
["bitfinex","BTCUSD",1646282821581,0.10668,43330.0,43326.0,0.00012658]
["bitfinex","BTCUSD",1646282822026,0.10668,43330.0,43322.0,0.34346586]
["bitfinex","BTCUSD",1646282822231,0.10668,43330.0,43326.0,0.00012658]
["bitfinex","BTCUSD",1646282822426,0.05774636,43329.0,43326.0,0.00012658]
["bitfinex","BTCUSD",1646282823426,0.05774636,43329.0,43322.0,0.34346586]
["bitfinex","BTCUSD",1646282823427,0.10668,43330.0,43325.0,0.00012658]
["bitfinex","BTCUSD",1646282824426,0.10668,43330.0,43323.0,0.3]
["bitfinex","BTCUSD",1646282824625,0.10668,43330.0,43325.0,0.00012658]
["bitfinex","BTCUSD",1646282825686,0.10668,43330.0,43322.0,0.01]
["bitfinex","BTCUSD",1646282825887,0.10668,43330.0,43325.0,0.00012658]
["bitfinex","BTCUSD",1646282826287,0.16442759,43330.0,43325.0,0.00012658]
["bitfinex","BTCUSD",1646282826689,0.16442759,43330.0,43328.0,0.21210395]
["bitfinex","BTCUSD",1646282827092,0.16842759,43330.0,43328.0,0.21210395]
["bitfinex","BTCUSD",1646282828090,0.16842759,43330.0,43322.0,0.01]
["bitfinex","BTCUSD",1646282828290,0.16442759,43330.0,43327.0,0.00012658]
["bitfinex","BTCUSD",1646282829093,0.16842759,43330.0,43327.0,0.17952801]
["bitfinex","BTCUSD",1646282829331,0.16842759,43330.0,43327.0,0.17940143]
["bitfinex","BTCUSD",1646282829732,0.11068,43330.0,43327.0,0.17940143]
["bitfinex","BTCUSD",1646282830133,0.11068,43330.0,43327.0,0.17933816]
["bitfinex","BTCUSD",1646282830335,0.11068,43330.0,43329.0,0.15]
["bitfinex","BTCUSD",1646282830537,0.11068,43330.0,43329.0,0.505612]
["bitfinex","BTCUSD",1646282830934,0.11068,43330.0,43329.0,0.68916099]
["bitfinex","BTCUSD",1646282831333,0.11068,43330.0,43329.0,0.71219099]
["bitfinex","BTCUSD",1646282831334,0.10018,43330.0,43329.0,0.71219099]
["bitfinex","BTCUSD",1646282832035,0.003,43335.0,43333.0,0.02303]
["bitfinex","BTCUSD",1646282832237,0.05,43341.0,43334.0,0.81407215]
["bitfinex","BTCUSD",1646282832433,0.16859397,43345.0,43335.0,0.06923]
["bitfinex","BTCUSD",1646282832638,0.05772273,43345.0,43335.0,0.06923]
["bitfinex","BTCUSD",1646282833082,0.05772273,43345.0,43334.0,0.15629676]
["bitfinex","BTCUSD",1646282833481,0.28898943,43341.0,43334.0,0.15629676]
["bitfinex","BTCUSD",1646282833680,0.05773702,43340.0,43334.0,0.15629676]
["bitfinex","BTCUSD",1646282834081,0.05773702,43340.0,43332.0,0.26262125]
["bitfinex","BTCUSD",1646282834285,0.05773702,43340.0,43330.0,0.1961]
["bitfinex","BTCUSD",1646282835181,0.05773702,43340.0,43332.0,0.365354]
["bitfinex","BTCUSD",1646282835381,0.05773702,43340.0,43332.0,0.15605473]
["bitfinex","BTCUSD",1646282835782,0.15773702,43340.0,43332.0,0.15605473]
["bitfinex","BTCUSD",1646282836843,0.057728,43341.0,43332.0,0.15605473]
["bitfinex","BTCUSD",1646282837043,0.05772442,43343.0,43332.0,0.15605473]
["bitfinex","BTCUSD",1646282837241,0.05772442,43343.0,43339.0,0.1847556]
["bitfinex","BTCUSD",1646282837442,0.057722,43345.0,43339.0,0.1847556]
["bitfinex","BTCUSD",1646282838040,0.05772375,43344.0,43339.0,0.1847556]
["bitfinex","BTCUSD",1646282838241,0.31291003,43344.0,43339.0,0.1847556]
["bitfinex","BTCUSD",1646282839347,0.05772375,43344.0,43339.0,0.1847556]
["bitfinex","BTCUSD",1646282839542,0.05772375,43344.0,43336.0,0.3]
["bitfinex","BTCUSD",1646282840584,0.057728,43341.0,43336.0,0.47769701]
["bitfinex","BTCUSD",1646282841583,0.057728,43341.0,43336.0,0.67584715]
["bitfinex","BTCUSD",1646282842183,0.057728,43341.0,43336.0,0.47769701]
["bitfinex","BTCUSD",1646282843086,0.057728,43341.0,43336.0,0.67631647]
["bitfinex","BTCUSD",1646282843484,0.05760046,43341.0,43336.0,0.67631647]
["bitfinex","BTCUSD",1646282844839,0.05760046,43341.0,43336.0,0.67331647]
["bitfinex","BTCUSD",1646282845040,0.05960046,43341.0,43336.0,0.67331647]
["bitfinex","BTCUSD",1646282845340,0.05960046,43341.0,43336.0,0.47769701]
["bitfinex","BTCUSD",1646282846041,0.05960046,43341.0,43336.0,1.64686214]
["bitfinex","BTCUSD",1646282846241,0.05760046,43341.0,43337.0,0.19284715]
["bitfinex","BTCUSD",1646282846441,0.05760046,43341.0,43336.0,1.34686214]
["bitfinex","BTCUSD",1646282846641,0.05760046,43341.0,43337.0,0.3]
["bitfinex","BTCUSD",1646282847144,0.05960046,43341.0,43337.0,0.3]
["bitfinex","BTCUSD",1646282847543,0.05960046,43341.0,43336.0,1.16916513]
["bitfinex","BTCUSD",1646282847743,0.23415753,43341.0,43336.0,1.16916513]
["bitfinex","BTCUSD",1646282848401,0.23215753,43341.0,43336.0,1.16916513]
["bitfinex","BTCUSD",1646282848599,0.27257615,43340.0,43336.0,1.16916513]
["bitfinex","BTCUSD",1646282848799,0.37257615,43340.0,43337.0,0.01915016]
["bitfinex","BTCUSD",1646282849000,0.59201615,43340.0,43333.0,0.1225]
["bitfinex","BTCUSD",1646282849201,0.59201615,43340.0,43331.0,0.001]
["bitfinex","BTCUSD",1646282849399,0.02303,43339.0,43331.0,0.001]
["bitfinex","BTCUSD",1646282849602,0.057748,43332.0,43331.0,0.001]
["bitfinex","BTCUSD",1646282850003,0.16989682,43330.0,43322.0,0.01]
["bitfinex","BTCUSD",1646282850203,0.0462,43329.0,43322.0,0.01]
["bitfinex","BTCUSD",1646282850802,0.22935665,43328.0,43322.0,0.01]
["bitfinex","BTCUSD",1646282851001,0.0462,43327.0,43322.0,0.01]
["bitfinex","BTCUSD",1646282851602,0.10396,43327.0,43322.0,0.01]
["bitfinex","BTCUSD",1646282851837,0.20396,43327.0,43322.0,0.01]
["bitfinex","BTCUSD",1646282853037,0.20696,43327.0,43322.0,0.01]
["bitfinex","BTCUSD",1646282853436,0.20696,43327.0,43322.0,0.00015476]
["bitfinex","BTCUSD",1646282854337,0.06076,43327.0,43322.0,0.00015476]
["bitfinex","BTCUSD",1646282854538,0.16076,43327.0,43322.0,0.3]
["bitfinex","BTCUSD",1646282854738,0.16076,43327.0,43322.0,0.30015476]
["bitfinex","BTCUSD",1646282854940,0.1,43327.0,43322.0,0.30015476]
["bitfinex","BTCUSD",1646282855339,0.1,43327.0,43322.0,0.00015476]
["bitfinex","BTCUSD",1646282855788,0.05776421,43329.0,43321.0,0.43349625]
["bitfinex","BTCUSD",1646282855989,0.057743,43331.0,43322.0,0.00015476]
["bitfinex","BTCUSD",1646282856990,0.23121285,43328.0,43322.0,0.002]
["bitfinex","BTCUSD",1646282857191,0.057743,43331.0,43324.0,0.00015475]
["bitfinex","BTCUSD",1646282857389,0.11548499,43331.0,43324.0,0.00015475]
["bitfinex","BTCUSD",1646282858188,0.27103346,43325.0,43321.0,0.16843794]
["bitfinex","BTCUSD",1646282858988,0.27303346,43325.0,43321.0,0.0031]
["bitfinex","BTCUSD",1646282859427,0.27303346,43325.0,43321.0,0.00323774]
["bitfinex","BTCUSD",1646282860230,0.27103346,43325.0,43321.0,0.00323774]
["bitfinex","BTCUSD",1646282860429,0.29406346,43325.0,43321.0,0.0031]
["bitfinex","BTCUSD",1646282860632,0.13855448,43323.0,43321.0,0.00323774]
["bitfinex","BTCUSD",1646282860828,0.0462,43322.0,43321.0,0.00323774]
["bitfinex","BTCUSD",1646282861227,0.10250808,43322.0,43321.0,0.00323774]
["bitfinex","BTCUSD",1646282861629,0.0462,43322.0,43321.0,0.0031]
["bitfinex","BTCUSD",1646282861828,0.06923,43322.0,43321.0,0.0031]
["bitfinex","BTCUSD",1646282862833,0.12386755,43322.0,43321.0,0.0031]
["bitfinex","BTCUSD",1646282863082,0.12686755,43322.0,43321.0,0.0031]
["bitfinex","BTCUSD",1646282863883,0.42686755,43322.0,43321.0,0.0031]
["bitfinex","BTCUSD",1646282864284,0.52386755,43322.0,43321.0,0.0031]
["bitfinex","BTCUSD",1646282865487,0.02303,43320.0,43319.0,0.00012653]
["bitfinex","BTCUSD",1646282865684,0.06923,43320.0,43319.0,0.00012653]
["bitfinex","BTCUSD",1646282865884,0.23208905,43320.0,43319.0,0.00012653]
["bitfinex","BTCUSD",1646282866485,0.23208905,43320.0,43314.0,0.0017]
["bitfinex","BTCUSD",1646282866732,0.23208905,43320.0,43317.0,0.00012654]
["bitfinex","BTCUSD",1646282866733,0.20400708,43319.0,43317.0,0.00012654]
["bitfinex","BTCUSD",1646282866933,0.0462,43318.0,43317.0,0.00012654]
["bitfinex","BTCUSD",1646282867734,0.0462,43318.0,43314.0,0.0017]
["bitfinex","BTCUSD",1646282867934,0.0462,43318.0,43315.0,0.00012654]
["bitfinex","BTCUSD",1646282868935,0.25,43317.0,43310.0,0.0005]
["bitfinex","BTCUSD",1646282869138,0.25,43317.0,43314.0,0.00012631]
["bitfinex","BTCUSD",1646282870136,0.25,43317.0,43310.0,0.0005]
["bitfinex","BTCUSD",1646282870480,0.25,43317.0,43313.0,0.00012631]
["bitfinex","BTCUSD",1646282870686,0.057763,43316.0,43313.0,0.00012631]
["bitfinex","BTCUSD",1646282871084,0.157763,43316.0,43313.0,0.00112631]
["bitfinex","BTCUSD",1646282871381,0.24912845,43314.0,43313.0,0.001]
["bitfinex","BTCUSD",1646282872381,0.24912845,43314.0,43312.0,0.00012632]
["bitfinex","BTCUSD",1646282872582,0.1,43315.0,43310.0,0.0005]
["bitfinex","BTCUSD",1646282872784,0.157763,43316.0,43311.0,0.00012637]
["bitfinex","BTCUSD",1646282873186,0.15768922,43316.0,43311.0,0.00012637]
["bitfinex","BTCUSD",1646282873582,0.21149736,43314.0,43311.0,0.00012637]
["bitfinex","BTCUSD",1646282873784,0.15768922,43316.0,43310.0,0.0005]
["bitfinex","BTCUSD",1646282873987,0.15768922,43316.0,43311.0,0.00012637]
["bitfinex","BTCUSD",1646282874828,0.15768922,43316.0,43310.0,0.0005]
["bitfinex","BTCUSD",1646282875028,0.15768922,43316.0,43311.0,0.00012637]
["bitfinex","BTCUSD",1646282876033,0.15768922,43316.0,43310.0,0.0005]
["bitfinex","BTCUSD",1646282876331,0.15768922,43316.0,43311.0,0.00012636]
["bitfinex","BTCUSD",1646282876730,0.20900437,43313.0,43312.0,0.002]
["bitfinex","BTCUSD",1646282878020,0.20900437,43313.0,43310.0,0.00032636]
["bitfinex","BTCUSD",1646282878021,0.56943437,43313.0,43310.0,0.00032636]
["bitfinex","BTCUSD",1646282878220,0.1462,43312.0,43310.0,0.00032636]
["bitfinex","BTCUSD",1646282878516,0.20397953,43312.0,43310.0,0.0002]
["bitfinex","BTCUSD",1646282879114,0.20797953,43312.0,43310.0,0.0002]
["bitfinex","BTCUSD",1646282879616,0.10797953,43312.0,43310.0,0.0002]
["bitfinex","BTCUSD",1646282879913,0.20797953,43312.0,43310.0,0.0002]
["bitfinex","BTCUSD",1646282880316,0.20397953,43312.0,43310.0,0.0002]
["bitfinex","BTCUSD",1646282880517,0.15777953,43312.0,43310.0,0.0002]
["bitfinex","BTCUSD",1646282880722,0.11554753,43312.0,43310.0,0.0002]
["bitfinex","BTCUSD",1646282883239,0.11854753,43312.0,43310.0,0.0002]
["bitfinex","BTCUSD",1646282884443,0.11554753,43312.0,43310.0,0.0002]
["bitfinex","BTCUSD",1646282886704,0.11854753,43312.0,43310.0,0.0002]
["bitfinex","BTCUSD",1646282887705,0.003,43312.0,43310.0,0.355812]
["bitfinex","BTCUSD",1646282888001,0.1147,43321.0,43311.0,0.401812]
["bitfinex","BTCUSD",1646282888202,0.025,43324.0,43311.0,0.401812]
["bitfinex","BTCUSD",1646282888404,0.025,43324.0,43316.0,0.355612]
["bitfinex","BTCUSD",1646282888605,0.025,43324.0,43315.0,0.66386696]
["bitfinex","BTCUSD",1646282888806,0.025,43324.0,43315.0,0.44992862]
["bitfinex","BTCUSD",1646282889238,0.025,43324.0,43315.0,0.16660141]
["bitfinex","BTCUSD",1646282889838,0.025,43324.0,43316.0,0.18012434]
["bitfinex","BTCUSD",1646282890041,0.29448915,43329.0,43316.0,0.18012434]
["bitfinex","BTCUSD",1646282890042,0.1212,43329.0,43317.0,0.65311754]
["bitfinex","BTCUSD",1646282890244,0.05,43331.0,43320.0,0.26695021]
["bitfinex","BTCUSD",1646282890446,0.10692984,43333.0,43320.0,0.26695021]
["bitfinex","BTCUSD",1646282890643,0.10692984,43333.0,43317.0,0.29744132]
["bitfinex","BTCUSD",1646282890644,0.057747,43328.0,43317.0,0.29744132]
["bitfinex","BTCUSD",1646282890843,0.057747,43328.0,43321.0,0.00015274]
["bitfinex","BTCUSD",1646282891242,0.17325452,43328.0,43321.0,0.00015274]
["bitfinex","BTCUSD",1646282891847,0.17325452,43328.0,43322.0,0.00015274]
["bitfinex","BTCUSD",1646282892644,0.05774857,43327.0,43322.0,0.00015274]
["bitfinex","BTCUSD",1646282892843,0.05774857,43327.0,43316.0,0.11321105]
["bitfinex","BTCUSD",1646282893087,0.05774857,43327.0,43322.0,0.00015274]
["bitfinex","BTCUSD",1646282893088,0.057754,43324.0,43322.0,0.00015274]
["bitfinex","BTCUSD",1646282893890,0.06358593,43323.0,43322.0,0.00015274]
["bitfinex","BTCUSD",1646282894198,0.05776192,43320.0,43314.0,0.355612]
["bitfinex","BTCUSD",1646282894387,0.057761,43318.0,43314.0,0.30290261]
["bitfinex","BTCUSD",1646282894588,0.057761,43318.0,43315.0,0.355612]
["bitfinex","BTCUSD",1646282894788,0.057761,43318.0,43314.0,0.00290261]
["bitfinex","BTCUSD",1646282894988,0.058761,43318.0,43314.0,0.00290261]
["bitfinex","BTCUSD",1646282895388,0.058761,43318.0,43309.0,0.3]
["bitfinex","BTCUSD",1646282895590,0.058761,43318.0,43314.0,0.00013596]
["bitfinex","BTCUSD",1646282895789,0.158761,43318.0,43314.0,0.00013596]
["bitfinex","BTCUSD",1646282896392,0.0462,43317.0,43314.0,0.00013596]
["bitfinex","BTCUSD",1646282896589,0.0462,43317.0,43297.0,0.1175]
["bitfinex","BTCUSD",1646282896590,0.41554,43316.0,43297.0,0.1175]
["bitfinex","BTCUSD",1646282896845,0.41554,43316.0,43314.0,0.00013596]
["bitfinex","BTCUSD",1646282896846,0.35110227,43315.0,43314.0,0.00013596]
["bitfinex","BTCUSD",1646282897040,0.69501242,43315.0,43314.0,0.00013596]
["bitfinex","BTCUSD",1646282897840,0.69501242,43315.0,43297.0,0.39157356]
["bitfinex","BTCUSD",1646282898039,0.36264227,43315.0,43306.0,0.00077514]
["bitfinex","BTCUSD",1646282898241,0.057775,43309.0,43297.0,0.3875487]
["bitfinex","BTCUSD",1646282898439,0.057775,43309.0,43297.0,0.11347514]
["bitfinex","BTCUSD",1646282899142,0.28622632,43304.0,43297.0,0.38735433]
["bitfinex","BTCUSD",1646282899346,0.057775,43309.0,43296.0,0.50454937]
["bitfinex","BTCUSD",1646282899347,0.1,43308.0,43298.0,0.350612]
["bitfinex","BTCUSD",1646282899541,0.1,43308.0,43297.0,0.2738331]
["bitfinex","BTCUSD",1646282900143,0.1,43308.0,43301.0,0.17939288]
["bitfinex","BTCUSD",1646282900344,0.1,43308.0,43298.0,0.24488015]
["bitfinex","BTCUSD",1646282900595,0.057775,43309.0,43298.0,0.24488015]
["bitfinex","BTCUSD",1646282900793,0.05777453,43311.0,43298.0,0.24488015]
["bitfinex","BTCUSD",1646282900994,0.05777453,43311.0,43297.0,0.2738331]
["bitfinex","BTCUSD",1646282901196,0.05777453,43311.0,43301.0,0.15608064]
["bitfinex","BTCUSD",1646282901594,0.05777453,43311.0,43297.0,0.27406964]
["bitfinex","BTCUSD",1646282901897,0.05777453,43311.0,43296.0,0.22240625]
["bitfinex","BTCUSD",1646282901898,0.057773,43309.0,43296.0,0.22240625]
["bitfinex","BTCUSD",1646282902495,0.057773,43309.0,43302.0,0.21768452]
["bitfinex","BTCUSD",1646282903298,0.26244231,43304.0,43302.0,0.21768452]
["bitfinex","BTCUSD",1646282903498,0.057773,43309.0,43300.0,0.00015088]
["bitfinex","BTCUSD",1646282903700,0.11556137,43304.0,43300.0,0.00015088]
["bitfinex","BTCUSD",1646282903901,0.11556137,43304.0,43296.0,0.22240625]
["bitfinex","BTCUSD",1646282904099,0.138586,43310.0,43302.0,0.00015087]
["bitfinex","BTCUSD",1646282904100,0.1,43309.0,43302.0,0.00015087]
["bitfinex","BTCUSD",1646282904327,0.008976,43309.0,43302.0,0.00015087]
["bitfinex","BTCUSD",1646282904930,0.002,43309.0,43297.0,0.2736538]
["bitfinex","BTCUSD",1646282905132,0.05777397,43308.0,43303.0,0.00015087]
["bitfinex","BTCUSD",1646282905330,0.11554797,43308.0,43303.0,0.00015087]
["bitfinex","BTCUSD",1646282905730,0.008976,43307.0,43303.0,0.00015087]
["bitfinex","BTCUSD",1646282905932,0.008976,43306.0,43303.0,0.00015087]
["bitfinex","BTCUSD",1646282906132,0.11554797,43308.0,43297.0,0.27591717]
["bitfinex","BTCUSD",1646282906330,0.11554797,43308.0,43303.0,0.00015087]
["bitfinex","BTCUSD",1646282906529,0.008976,43307.0,43303.0,0.00015087]
["bitfinex","BTCUSD",1646282906731,0.11554797,43308.0,43303.0,0.00015087]
["bitfinex","BTCUSD",1646282906930,0.35,43306.0,43297.0,0.27330807]
["bitfinex","BTCUSD",1646282907135,0.25698329,43303.0,43298.0,0.17617877]
["bitfinex","BTCUSD",1646282907331,0.25698329,43303.0,43297.0,0.27330807]
["bitfinex","BTCUSD",1646282907733,0.25698329,43303.0,43295.0,0.1214]
["bitfinex","BTCUSD",1646282907979,0.25698329,43303.0,43295.0,0.1164]
["bitfinex","BTCUSD",1646282908182,0.25698329,43303.0,43294.0,0.3022]
["bitfinex","BTCUSD",1646282908378,0.25698329,43303.0,43294.0,0.51447479]
["bitfinex","BTCUSD",1646282908578,0.25698329,43303.0,43294.0,0.3022]
["bitfinex","BTCUSD",1646282909980,0.1,43305.0,43295.0,0.356655]
["bitfinex","BTCUSD",1646282910180,0.1,43305.0,43294.0,0.2692]
["bitfinex","BTCUSD",1646282910380,0.11554745,43308.0,43294.0,0.2692]
["bitfinex","BTCUSD",1646282910880,0.27574782,43300.0,43297.0,0.19003986]
["bitfinex","BTCUSD",1646282911080,0.7199,43301.0,43298.0,0.656655]
["bitfinex","BTCUSD",1646282911282,0.7199,43301.0,43299.0,0.00015051]
["bitfinex","BTCUSD",1646282912139,0.7199,43301.0,43294.0,0.3]
["bitfinex","BTCUSD",1646282912340,0.7199,43301.0,43299.0,0.19643512]
["bitfinex","BTCUSD",1646282912538,0.7199,43301.0,43300.0,0.3]
["bitfinex","BTCUSD",1646282913439,0.7199,43301.0,43300.0,0.656655]
["bitfinex","BTCUSD",1646282913838,0.7199,43301.0,43300.0,0.3]
["bitfinex","BTCUSD",1646282915339,0.7199,43301.0,43299.0,0.19643512]
["bitfinex","BTCUSD",1646282915983,0.7199,43301.0,43298.0,0.00015013]
["bitfinex","BTCUSD",1646282917084,0.7199,43301.0,43299.0,0.53429401]
["bitfinex","BTCUSD",1646282917285,0.7199,43301.0,43300.0,0.356655]
["bitfinex","BTCUSD",1646282917886,0.7199,43301.0,43300.0,0.656655]
["bitfinex","BTCUSD",1646282920041,0.7199,43301.0,43300.0,0.852855]
["bitfinex","BTCUSD",1646282920241,0.00015709,43311.0,43300.0,0.852855]
["bitfinex","BTCUSD",1646282920242,0.00015709,43311.0,43300.0,0.875885]
["bitfinex","BTCUSD",1646282920541,0.00015709,43311.0,43308.0,0.15]
["bitfinex","BTCUSD",1646282920738,0.05,43327.0,43320.0,0.16886831]
["bitfinex","BTCUSD",1646282920944,0.68085046,43328.0,43321.0,0.656655]
["bitfinex","BTCUSD",1646282920945,0.24000001,43324.0,43321.0,0.656655]
["bitfinex","BTCUSD",1646282921540,0.24000001,43324.0,43321.0,0.356655]
["bitfinex","BTCUSD",1646282921541,0.27075656,43322.0,43321.0,0.356655]
["bitfinex","BTCUSD",1646282921738,0.24000001,43324.0,43318.0,0.3]
["bitfinex","BTCUSD",1646282921938,0.24000001,43324.0,43320.0,0.356655]
["bitfinex","BTCUSD",1646282922237,0.24000001,43324.0,43316.0,0.356655]
["bitfinex","BTCUSD",1646282922438,0.1873853,43321.0,43316.0,0.356655]
["bitfinex","BTCUSD",1646282922642,0.1873853,43321.0,43317.0,0.3]
["bitfinex","BTCUSD",1646282922840,0.1873853,43321.0,43318.0,0.356655]
["bitfinex","BTCUSD",1646282923301,0.00015215,43321.0,43318.0,0.356655]
["bitfinex","BTCUSD",1646282924299,0.24000001,43324.0,43320.0,0.21384317]
["bitfinex","BTCUSD",1646282924500,0.00014809,43322.0,43321.0,0.656655]
["bitfinex","BTCUSD",1646282925500,0.24000001,43324.0,43321.0,0.656655]
["bitfinex","BTCUSD",1646282925700,0.24014809,43324.0,43321.0,0.702855]
["bitfinex","BTCUSD",1646282926738,0.24000001,43324.0,43321.0,0.702855]
["bitfinex","BTCUSD",1646282927132,0.24000001,43324.0,43322.0,0.3]
["bitfinex","BTCUSD",1646282927333,0.24000001,43324.0,43323.0,0.356655]
["bitfinex","BTCUSD",1646282928337,0.24000001,43324.0,43323.0,0.679685]
["bitfinex","BTCUSD",1646282928535,0.24000001,43324.0,43323.0,0.425885]
["bitfinex","BTCUSD",1646282929535,0.24000001,43324.0,43323.0,0.402855]
["bitfinex","BTCUSD",1646282932888,0.24000001,43324.0,43323.0,0.356655]
["bitfinex","BTCUSD",1646282933090,0.24000001,43324.0,43323.0,0.004]
["bitfinex","BTCUSD",1646282934332,0.24000001,43324.0,43316.0,0.356655]
["bitfinex","BTCUSD",1646282935132,0.24000001,43324.0,43316.0,0.61775389]
["bitfinex","BTCUSD",1646282935332,0.00014884,43322.0,43316.0,0.61775389]
["bitfinex","BTCUSD",1646282935740,0.00014884,43322.0,43316.0,0.361655]
["bitfinex","BTCUSD",1646282935932,0.00014884,43322.0,43321.0,0.2016792]
["bitfinex","BTCUSD",1646282936133,0.00014884,43322.0,43321.0,0.5583342]
["bitfinex","BTCUSD",1646282936334,0.24000001,43324.0,43321.0,0.5583342]
["bitfinex","BTCUSD",1646282936536,0.24014885,43324.0,43322.0,0.356655]
["bitfinex","BTCUSD",1646282936734,0.24014885,43324.0,43323.0,0.21794159]
["bitfinex","BTCUSD",1646282936933,0.24014885,43324.0,43323.0,0.356655]
["bitfinex","BTCUSD",1646282937532,0.24000001,43324.0,43323.0,0.356655]
["bitfinex","BTCUSD",1646282938284,0.24000001,43324.0,43323.0,0.6351372]
["bitfinex","BTCUSD",1646282938681,0.24000001,43324.0,43323.0,0.6813372]
["bitfinex","BTCUSD",1646282938982,0.24000001,43324.0,43323.0,0.78896705]
["bitfinex","BTCUSD",1646282939479,0.24000001,43324.0,43323.0,0.7759686]
["bitfinex","BTCUSD",1646282939682,0.24000001,43324.0,43323.0,1.6281686]
["bitfinex","BTCUSD",1646282940582,0.24000001,43324.0,43323.0,0.4974864]
["bitfinex","BTCUSD",1646282940981,0.24000001,43324.0,43323.0,0.402855]
["bitfinex","BTCUSD",1646282941181,0.24000001,43324.0,43323.0,0.356655]
["bitfinex","BTCUSD",1646282942850,0.24000001,43324.0,43323.0,0.656655]
["bitfinex","BTCUSD",1646282943050,0.24000001,43324.0,43323.0,0.96827036]
["bitfinex","BTCUSD",1646282943455,0.24000001,43324.0,43323.0,0.66827036]
["bitfinex","BTCUSD",1646282943654,0.24000001,43324.0,43323.0,0.96827036]
["bitfinex","BTCUSD",1646282944351,0.24000001,43324.0,43323.0,0.97227036]
["bitfinex","BTCUSD",1646282944551,0.24000001,43324.0,43323.0,0.67227036]
["bitfinex","BTCUSD",1646282944752,0.24000001,43324.0,43323.0,0.67620267]
["bitfinex","BTCUSD",1646282945151,0.24000001,43324.0,43323.0,0.97620267]
["bitfinex","BTCUSD",1646282945351,0.24000001,43324.0,43323.0,0.71078731]
["bitfinex","BTCUSD",1646282945583,0.24000001,43324.0,43323.0,0.70278731]
["bitfinex","BTCUSD",1646282947287,0.24000001,43324.0,43323.0,0.65658731]
["bitfinex","BTCUSD",1646282948086,0.24000001,43324.0,43323.0,0.90910258]
["bitfinex","BTCUSD",1646282948486,0.24000001,43324.0,43323.0,0.91310258]
["bitfinex","BTCUSD",1646282948690,0.24000001,43324.0,43323.0,0.66058731]
["bitfinex","BTCUSD",1646282949750,0.24000001,43324.0,43323.0,0.92277642]
["bitfinex","BTCUSD",1646282950554,0.24000001,43324.0,43323.0,0.65658731]
["bitfinex","BTCUSD",1646282954585,0.24000001,43324.0,43323.0,0.66058731]
["bitfinex","BTCUSD",1646282955490,0.24000001,43324.0,43323.0,0.70678731]
["bitfinex","BTCUSD",1646282955886,0.24000001,43324.0,43323.0,0.70278731]
["bitfinex","BTCUSD",1646282956091,0.24000001,43324.0,43323.0,0.79742199]
["bitfinex","BTCUSD",1646282957136,0.00011218,43326.0,43324.0,0.95]
["bitfinex","BTCUSD",1646282957337,0.00011218,43326.0,43325.0,1.555055]
["bitfinex","BTCUSD",1646282957539,0.00011218,43326.0,43325.0,1.405055]
["bitfinex","BTCUSD",1646282957938,0.1237,43338.0,43336.0,0.19199213]
["bitfinex","BTCUSD",1646282958140,0.2028572,43344.0,43336.0,0.19199213]
["bitfinex","BTCUSD",1646282958337,0.21439553,43341.0,43336.0,0.19199213]
["bitfinex","BTCUSD",1646282958938,0.23742553,43341.0,43332.0,0.356482]
["bitfinex","BTCUSD",1646282959141,0.21439553,43341.0,43332.0,0.356482]
["bitfinex","BTCUSD",1646282959337,0.21454454,43341.0,43331.0,0.003]
["bitfinex","BTCUSD",1646282959537,0.21454454,43341.0,43332.0,0.356482]
["bitfinex","BTCUSD",1646282960137,0.24000001,43337.0,43332.0,0.356482]
["bitfinex","BTCUSD",1646282961800,0.24014902,43337.0,43332.0,0.356482]
["bitfinex","BTCUSD",1646282962399,0.24014902,43337.0,43332.0,0.61325138]
["bitfinex","BTCUSD",1646282962595,0.24014902,43337.0,43332.0,0.360482]
["bitfinex","BTCUSD",1646282962596,0.24000001,43337.0,43332.0,0.360482]
["bitfinex","BTCUSD",1646282963001,0.24014902,43337.0,43332.0,0.360482]
["bitfinex","BTCUSD",1646282963601,0.24014902,43337.0,43332.0,0.62841391]
["bitfinex","BTCUSD",1646282963900,0.24000001,43337.0,43332.0,0.62441391]
["bitfinex","BTCUSD",1646282964098,0.24011219,43337.0,43332.0,0.62441391]
["bitfinex","BTCUSD",1646282964539,0.24011219,43337.0,43333.0,0.0462]
["bitfinex","BTCUSD",1646282964735,0.24011219,43337.0,43334.0,0.356482]
["bitfinex","BTCUSD",1646282964934,0.24011219,43337.0,43335.0,0.0462]
["bitfinex","BTCUSD",1646282965135,0.24000001,43337.0,43336.0,0.356482]
["bitfinex","BTCUSD",1646282965336,0.24000001,43337.0,43336.0,1.104882]
["bitfinex","BTCUSD",1646282965537,0.24000001,43337.0,43336.0,0.402682]
["bitfinex","BTCUSD",1646282966536,0.24000001,43337.0,43336.0,1.21251185]
["bitfinex","BTCUSD",1646282968014,0.00014919,43339.0,43338.0,1.058682]
["bitfinex","BTCUSD",1646282968218,0.00014919,43339.0,43338.0,1.21251185]
["bitfinex","BTCUSD",1646282968814,0.001,43346.0,43339.0,1.058682]
["bitfinex","BTCUSD",1646282969015,0.001,43346.0,43343.0,0.356482]
["bitfinex","BTCUSD",1646282970014,0.001,43346.0,43345.0,0.10762985]
["bitfinex","BTCUSD",1646282970216,0.001,43346.0,43345.0,0.46411185]
["bitfinex","BTCUSD",1646282970716,0.001,43346.0,43345.0,0.46811185]
["bitfinex","BTCUSD",1646282970916,0.001,43346.0,43345.0,0.360482]
["bitfinex","BTCUSD",1646282971116,0.001,43346.0,43345.0,0.46811185]
["bitfinex","BTCUSD",1646282971315,0.001,43346.0,43345.0,0.360482]
["bitfinex","BTCUSD",1646282974052,0.001,43346.0,43345.0,0.356482]
["bitfinex","BTCUSD",1646282974458,0.001,43346.0,43335.0,0.1656]
["bitfinex","BTCUSD",1646282974656,0.003,43346.0,43340.0,0.003]
["bitfinex","BTCUSD",1646282974854,0.02303,43344.0,43340.0,0.003]
["bitfinex","BTCUSD",1646282975054,0.00907,43343.0,43340.0,0.003]
["bitfinex","BTCUSD",1646282975252,0.00907,43342.0,43340.0,0.003]
["bitfinex","BTCUSD",1646282975490,0.00907,43343.0,43340.0,0.003]
["bitfinex","BTCUSD",1646282975690,0.26255981,43341.0,43340.0,0.003]
["bitfinex","BTCUSD",1646282975890,0.26255981,43341.0,43332.0,0.1873]
["bitfinex","BTCUSD",1646282976893,0.26255981,43341.0,43333.0,0.356482]
["bitfinex","BTCUSD",1646282977091,0.26255981,43341.0,43335.0,0.17489754]
["bitfinex","BTCUSD",1646282977296,0.080761,43344.0,43335.0,0.39420361]
["bitfinex","BTCUSD",1646282977493,0.0001493,43339.0,43335.0,0.39420361]
["bitfinex","BTCUSD",1646282977694,0.0001493,43339.0,43336.0,0.356482]
["bitfinex","BTCUSD",1646282978293,0.001,43346.0,43336.0,0.356482]
["bitfinex","BTCUSD",1646282978695,0.000112,43340.0,43336.0,0.356482]
["bitfinex","BTCUSD",1646282979247,0.000112,43340.0,43336.0,0.360482]
["bitfinex","BTCUSD",1646282979648,0.20687129,43345.0,43336.0,0.360482]
["bitfinex","BTCUSD",1646282979853,0.00014921,43340.0,43336.0,0.360482]
["bitfinex","BTCUSD",1646282980050,0.00014921,43340.0,43338.0,0.356482]
["bitfinex","BTCUSD",1646282980751,0.001,43346.0,43338.0,0.361482]
["bitfinex","BTCUSD",1646282980948,0.00014921,43341.0,43338.0,0.361482]
["bitfinex","BTCUSD",1646282981949,0.16973537,43344.0,43338.0,0.356482]
["bitfinex","BTCUSD",1646282982148,0.00014921,43342.0,43338.0,0.356482]
["bitfinex","BTCUSD",1646282983185,0.19276537,43344.0,43338.0,0.356482]
["bitfinex","BTCUSD",1646282983389,0.0001493,43342.0,43338.0,0.356482]
["bitfinex","BTCUSD",1646282983785,0.0001493,43342.0,43337.0,0.0183732]
["bitfinex","BTCUSD",1646282983987,0.0809083,43342.0,43338.0,0.61889037]
["bitfinex","BTCUSD",1646282984186,0.00907,43341.0,43339.0,0.01837206]
["bitfinex","BTCUSD",1646282984389,0.00907,43341.0,43323.0,0.3218]
["bitfinex","BTCUSD",1646282984390,0.0321,43341.0,43323.0,0.3218]
["bitfinex","BTCUSD",1646282984586,0.02303,43339.0,43324.0,0.356482]
["bitfinex","BTCUSD",1646282984990,0.21800813,43328.0,43323.0,0.3218]
["bitfinex","BTCUSD",1646282985190,0.21800813,43328.0,43319.0,0.2499]
["bitfinex","BTCUSD",1646282985787,0.21168759,43324.0,43319.0,0.2499]
["bitfinex","BTCUSD",1646282985986,0.21168759,43324.0,43320.0,0.356482]
["bitfinex","BTCUSD",1646282986387,0.00014931,43326.0,43319.0,0.2499]
["bitfinex","BTCUSD",1646282986588,0.00014931,43326.0,43319.0,0.40508744]
["bitfinex","BTCUSD",1646282986837,0.29878613,43328.0,43320.0,0.356482]
["bitfinex","BTCUSD",1646282987037,0.00014931,43325.0,43319.0,0.2499]
["bitfinex","BTCUSD",1646282987235,0.00014931,43325.0,43320.0,0.356482]
["bitfinex","BTCUSD",1646282987436,0.22355722,43325.0,43320.0,0.356482]
["bitfinex","BTCUSD",1646282987837,0.00014931,43325.0,43320.0,0.356482]
["bitfinex","BTCUSD",1646282988040,0.24103813,43328.0,43320.0,0.356482]
["bitfinex","BTCUSD",1646282988236,0.00014931,43325.0,43319.0,0.2499]
["bitfinex","BTCUSD",1646282988437,0.00014931,43325.0,43320.0,0.356482]
["bitfinex","BTCUSD",1646282989138,0.24103813,43328.0,43320.0,0.356482]
["bitfinex","BTCUSD",1646282989338,0.00014931,43325.0,43319.0,0.43878122]
["bitfinex","BTCUSD",1646282989536,0.00014931,43325.0,43320.0,0.356482]
["bitfinex","BTCUSD",1646282990497,0.02303,43330.0,43319.0,0.43878122]
["bitfinex","BTCUSD",1646282990696,0.02303,43330.0,43320.0,0.360482]
["bitfinex","BTCUSD",1646282990697,0.00014931,43325.0,43320.0,0.360482]
["bitfinex","BTCUSD",1646282991398,0.30621337,43329.0,43328.0,0.17880725]
["bitfinex","BTCUSD",1646282992299,0.25,43335.0,43328.0,0.17880725]
["bitfinex","BTCUSD",1646282992499,0.02303,43333.0,43328.0,0.17880725]
["bitfinex","BTCUSD",1646282993300,0.02303,43331.0,43328.0,0.17880725]
["bitfinex","BTCUSD",1646282993900,0.1462,43334.0,43328.0,0.17880725]
["bitfinex","BTCUSD",1646282993901,0.02303,43333.0,43328.0,0.17880725]
["bitfinex","BTCUSD",1646282994343,0.0001577,43332.0,43328.0,0.17880725]
["bitfinex","BTCUSD",1646282994942,0.0001577,43332.0,43330.0,0.356482]
["bitfinex","BTCUSD",1646282995143,0.0001577,43332.0,43328.0,0.17880725]
["bitfinex","BTCUSD",1646282995144,0.03456,43338.0,43328.0,0.17880725]
["bitfinex","BTCUSD",1646282995344,0.02303,43338.0,43328.0,0.17880725]
["bitfinex","BTCUSD",1646282995547,0.25741914,43331.0,43328.0,0.17880725]
["bitfinex","BTCUSD",1646282995748,0.25741914,43331.0,43322.0,0.1181]
["bitfinex","BTCUSD",1646282995945,0.25741914,43331.0,43323.0,0.356482]
["bitfinex","BTCUSD",1646282996143,0.28044914,43331.0,43323.0,0.356482]
["bitfinex","BTCUSD",1646282996744,0.0001577,43329.0,43324.0,0.17801619]
["bitfinex","BTCUSD",1646282996944,0.0001577,43329.0,43325.0,0.356482]
["bitfinex","BTCUSD",1646282997543,0.28044914,43331.0,43325.0,0.356482]
["bitfinex","BTCUSD",1646282997987,0.0001577,43329.0,43325.0,0.356482]
["bitfinex","BTCUSD",1646282998883,0.28044914,43331.0,43324.0,0.17801619]
["bitfinex","BTCUSD",1646282999084,0.00015312,43329.0,43325.0,0.356482]
["bitfinex","BTCUSD",1646282999284,0.00015312,43329.0,43324.0,0.17801619]
["bitfinex","BTCUSD",1646282999706,0.00015312,43329.0,43328.0,0.001]
["bitfinex","BTCUSD",1646283000183,0.00215312,43329.0,43328.0,0.001]
["bitfinex","BTCUSD",1646283000984,0.00215312,43329.0,43319.0,0.2529]
["bitfinex","BTCUSD",1646283001185,0.28044914,43331.0,43320.0,0.356482]
["bitfinex","BTCUSD",1646283001387,0.28060226,43331.0,43320.0,0.356482]
["bitfinex","BTCUSD",1646283001837,0.18439681,43327.0,43319.0,0.2499]
["bitfinex","BTCUSD",1646283002037,0.18439681,43327.0,43320.0,0.356482]
["bitfinex","BTCUSD",1646283002638,0.00014894,43327.0,43320.0,0.356482]
["bitfinex","BTCUSD",1646283003540,0.28044914,43331.0,43320.0,0.356482]
["bitfinex","BTCUSD",1646283003740,0.02303,43329.0,43320.0,0.356482]
["bitfinex","BTCUSD",1646283003942,0.00014894,43327.0,43320.0,0.360482]
["bitfinex","BTCUSD",1646283004544,0.00014894,43327.0,43321.0,0.3]
["bitfinex","BTCUSD",1646283004745,0.16236625,43330.0,43322.0,0.356482]
["bitfinex","BTCUSD",1646283005145,0.00014894,43327.0,43322.0,0.356482]
["bitfinex","BTCUSD",1646283005982,0.16236625,43330.0,43322.0,0.360482]
["bitfinex","BTCUSD",1646283006186,0.00014937,43327.0,43322.0,0.004]
["bitfinex","BTCUSD",1646283006384,0.00014937,43327.0,43323.0,0.356482]
["bitfinex","BTCUSD",1646283006581,0.00014937,43327.0,43324.0,0.3]
["bitfinex","BTCUSD",1646283006783,0.00014937,43327.0,43325.0,0.356482]
["bitfinex","BTCUSD",1646283006986,0.00014937,43327.0,43326.0,0.3]
["bitfinex","BTCUSD",1646283007183,0.02303,43333.0,43322.0,0.004]
["bitfinex","BTCUSD",1646283007382,0.00014937,43328.0,43321.0,0.3]
["bitfinex","BTCUSD",1646283007584,0.00014937,43328.0,43325.0,0.20359719]
["bitfinex","BTCUSD",1646283007785,0.00014937,43328.0,43326.0,0.656482]
["bitfinex","BTCUSD",1646283007983,0.00014937,43328.0,43325.0,0.20359719]
["bitfinex","BTCUSD",1646283008183,0.00014937,43328.0,43326.0,0.356482]
["bitfinex","BTCUSD",1646283008384,0.25145442,43333.0,43325.0,0.20359719]
["bitfinex","BTCUSD",1646283008587,0.00014937,43329.0,43326.0,0.3]
["bitfinex","BTCUSD",1646283008785,0.00014937,43329.0,43325.0,0.20359719]
["bitfinex","BTCUSD",1646283008984,0.00014937,43329.0,43326.0,0.3]
["bitfinex","BTCUSD",1646283009734,0.16649487,43334.0,43326.0,0.3]
["bitfinex","BTCUSD",1646283009935,0.00014927,43330.0,43326.0,0.3]
["bitfinex","BTCUSD",1646283010137,0.27466791,43328.0,43326.0,0.004]
["bitfinex","BTCUSD",1646283011139,0.27466791,43328.0,43321.0,0.3]
["bitfinex","BTCUSD",1646283011336,0.27466791,43328.0,43322.0,0.356482]
["bitfinex","BTCUSD",1646283012139,0.27466791,43328.0,43322.0,0.360482]
["bitfinex","BTCUSD",1646283012338,0.00014927,43327.0,43322.0,0.360482]
["bitfinex","BTCUSD",1646283012737,0.18024061,43327.0,43322.0,0.360482]
["bitfinex","BTCUSD",1646283013183,0.18009134,43327.0,43322.0,0.356482]
["bitfinex","BTCUSD",1646283013385,0.18024063,43327.0,43322.0,0.356482]
["bitfinex","BTCUSD",1646283013985,0.18024063,43327.0,43322.0,0.360482]
["bitfinex","BTCUSD",1646283014388,0.192976,43336.0,43322.0,0.360482]
["bitfinex","BTCUSD",1646283014587,0.00014929,43327.0,43322.0,0.004]
["bitfinex","BTCUSD",1646283014786,0.00014929,43327.0,43323.0,0.356482]
["bitfinex","BTCUSD",1646283015087,0.00014929,43327.0,43324.0,0.29990923]
["bitfinex","BTCUSD",1646283015286,0.00014929,43327.0,43321.0,0.3]
["bitfinex","BTCUSD",1646283015487,0.00014929,43327.0,43326.0,0.21271814]
["bitfinex","BTCUSD",1646283015687,0.29191288,43336.0,43326.0,0.21271814]
["bitfinex","BTCUSD",1646283015688,0.19191288,43336.0,43326.0,0.51271814]
["bitfinex","BTCUSD",1646283015888,0.00014929,43327.0,43326.0,0.51271814]
["bitfinex","BTCUSD",1646283016741,0.19191288,43336.0,43326.0,0.51271814]
["bitfinex","BTCUSD",1646283017137,0.00014929,43329.0,43326.0,0.51271814]
["bitfinex","BTCUSD",1646283017339,0.00014929,43329.0,43327.0,0.3]
["bitfinex","BTCUSD",1646283017738,0.00014929,43329.0,43328.0,0.356482]
["bitfinex","BTCUSD",1646283017938,0.19191288,43336.0,43328.0,0.3]
["bitfinex","BTCUSD",1646283018339,0.00014929,43330.0,43328.0,0.3]
["bitfinex","BTCUSD",1646283018538,0.00014929,43330.0,43327.0,0.656482]
["bitfinex","BTCUSD",1646283018737,0.00014929,43330.0,43327.0,0.3]
["bitfinex","BTCUSD",1646283018942,0.00014929,43330.0,43328.0,0.356482]
["bitfinex","BTCUSD",1646283019138,0.19191288,43336.0,43326.0,0.21271814]
["bitfinex","BTCUSD",1646283019139,0.19191288,43336.0,43329.0,0.3]
["bitfinex","BTCUSD",1646283019739,0.00014928,43331.0,43329.0,0.3]
["bitfinex","BTCUSD",1646283019941,0.00014928,43331.0,43327.0,0.656482]
["bitfinex","BTCUSD",1646283020343,0.26953624,43332.0,43327.0,0.3]
["bitfinex","BTCUSD",1646283020594,0.00014929,43331.0,43327.0,0.3]
["bitfinex","BTCUSD",1646283020791,0.00014929,43331.0,43327.0,0.356482]
["bitfinex","BTCUSD",1646283020992,0.00014929,43331.0,43327.0,0.3]
["bitfinex","BTCUSD",1646283021194,0.00014929,43331.0,43327.0,0.356482]
["bitfinex","BTCUSD",1646283021393,0.00014929,43331.0,43327.0,0.3]
["bitfinex","BTCUSD",1646283021596,0.19191288,43336.0,43327.0,0.3]
["bitfinex","BTCUSD",1646283021794,0.00014929,43331.0,43327.0,0.3]
["bitfinex","BTCUSD",1646283022196,0.00014929,43331.0,43328.0,0.356482]
["bitfinex","BTCUSD",1646283022396,0.00014929,43331.0,43327.0,0.3]
["bitfinex","BTCUSD",1646283022795,0.24964888,43336.0,43328.0,0.356482]
["bitfinex","BTCUSD",1646283022996,0.00014929,43331.0,43327.0,0.3]
["bitfinex","BTCUSD",1646283023196,0.00014929,43331.0,43328.0,0.356482]
["bitfinex","BTCUSD",1646283023998,0.19191288,43336.0,43330.0,0.19504123]
["bitfinex","BTCUSD",1646283024260,0.00013437,43332.0,43327.0,0.3]
["bitfinex","BTCUSD",1646283024462,0.00013437,43332.0,43328.0,0.356482]
["bitfinex","BTCUSD",1646283024857,0.00013437,43332.0,43329.0,0.356482]
["bitfinex","BTCUSD",1646283025057,0.00013437,43332.0,43328.0,0.356482]
["bitfinex","BTCUSD",1646283025260,0.19191288,43336.0,43330.0,0.17122644]
["bitfinex","BTCUSD",1646283025460,0.00013437,43333.0,43330.0,0.17122644]
["bitfinex","BTCUSD",1646283025661,0.00013437,43333.0,43331.0,0.356482]
["bitfinex","BTCUSD",1646283025864,0.00013437,43333.0,43330.0,0.17122644]
["bitfinex","BTCUSD",1646283026063,0.00013437,43333.0,43330.0,0.17422644]
["bitfinex","BTCUSD",1646283026262,0.00013437,43333.0,43331.0,0.656482]
["bitfinex","BTCUSD",1646283026464,0.05,43339.0,43333.0,0.356482]
["bitfinex","BTCUSD",1646283026662,0.00013437,43334.0,43333.0,0.447652]
["bitfinex","BTCUSD",1646283026867,0.00013437,43334.0,43333.0,0.60866567]
["bitfinex","BTCUSD",1646283027062,0.00013437,43334.0,43333.0,0.90866567]
["bitfinex","BTCUSD",1646283027661,0.25567291,43346.0,43341.0,0.20489076]
["bitfinex","BTCUSD",1646283028091,0.25567291,43346.0,43336.0,0.3]
["bitfinex","BTCUSD",1646283028892,0.25567291,43346.0,43337.0,0.356482]
["bitfinex","BTCUSD",1646283029092,0.00013536,43343.0,43337.0,0.356482]
["bitfinex","BTCUSD",1646283029295,0.00013536,43343.0,43337.0,0.55431516]
["bitfinex","BTCUSD",1646283030104,0.001,43346.0,43337.0,0.55631516]
["bitfinex","BTCUSD",1646283030293,0.00013536,43342.0,43337.0,0.55631516]
["bitfinex","BTCUSD",1646283031291,0.001,43346.0,43337.0,0.55431516]
["bitfinex","BTCUSD",1646283031493,0.00013536,43342.0,43337.0,0.55431516]
["bitfinex","BTCUSD",1646283031945,0.00013536,43342.0,43337.0,0.55731516]
["bitfinex","BTCUSD",1646283032347,0.20259861,43344.0,43337.0,0.359482]
["bitfinex","BTCUSD",1646283032747,0.00013528,43342.0,43337.0,0.359482]
["bitfinex","BTCUSD",1646283033349,0.00013528,43342.0,43337.0,0.356482]
["bitfinex","BTCUSD",1646283033548,0.273312,43343.0,43337.0,0.356482]
["bitfinex","BTCUSD",1646283033750,0.20259861,43344.0,43337.0,0.356482]
["bitfinex","BTCUSD",1646283033751,0.00013528,43342.0,43337.0,0.356482]
["bitfinex","BTCUSD",1646283034250,0.00013528,43342.0,43337.0,0.359482]
["bitfinex","BTCUSD",1646283034854,0.20259861,43344.0,43337.0,0.359482]
["bitfinex","BTCUSD",1646283035053,0.00013528,43342.0,43337.0,0.359482]
["bitfinex","BTCUSD",1646283035252,0.00013528,43342.0,43337.0,0.356482]
["bitfinex","BTCUSD",1646283036002,0.20259861,43344.0,43337.0,0.359482]
["bitfinex","BTCUSD",1646283036202,0.00013529,43342.0,43337.0,0.359482]
["bitfinex","BTCUSD",1646283037205,0.20259861,43344.0,43337.0,0.356482]
["bitfinex","BTCUSD",1646283037402,0.00013529,43342.0,43337.0,0.356482]
["bitfinex","BTCUSD",1646283038002,0.00013529,43342.0,43337.0,0.359482]
["bitfinex","BTCUSD",1646283038403,0.001,43346.0,43337.0,0.359482]
["bitfinex","BTCUSD",1646283038604,0.00013529,43342.0,43337.0,0.359482]
["bitfinex","BTCUSD",1646283039245,0.00013529,43342.0,43337.0,0.356482]
["bitfinex","BTCUSD",1646283039645,0.001,43346.0,43337.0,0.356482]
["bitfinex","BTCUSD",1646283039848,0.00013529,43342.0,43337.0,0.356482]
["bitfinex","BTCUSD",1646283040846,0.001,43346.0,43337.0,0.356482]
["bitfinex","BTCUSD",1646283041047,0.00013529,43342.0,43337.0,0.356482]
["bitfinex","BTCUSD",1646283041946,0.2161935,43342.0,43337.0,0.356482]
["bitfinex","BTCUSD",1646283042350,0.21632879,43342.0,43337.0,0.356482]
["bitfinex","BTCUSD",1646283043302,0.2161935,43342.0,43337.0,0.356482]
["bitfinex","BTCUSD",1646283043507,0.21632879,43342.0,43337.0,0.356482]
["bitfinex","BTCUSD",1646283044105,0.21632879,43342.0,43338.0,0.00399974]
["bitfinex","BTCUSD",1646283044305,0.21632879,43342.0,43339.0,0.356482]
["bitfinex","BTCUSD",1646283044506,0.2161935,43342.0,43339.0,0.356482]
["bitfinex","BTCUSD",1646283044705,0.21632878,43342.0,43339.0,0.356482]
["bitfinex","BTCUSD",1646283045707,0.2161935,43342.0,43340.0,0.3]
["bitfinex","BTCUSD",1646283045909,0.00013528,43343.0,43341.0,0.356482]
["bitfinex","BTCUSD",1646283046108,0.00013528,43343.0,43342.0,0.3]
["bitfinex","BTCUSD",1646283046308,0.00013528,43343.0,43342.0,0.356482]
["bitfinex","BTCUSD",1646283046744,0.001,43346.0,43342.0,0.356482]
["bitfinex","BTCUSD",1646283047044,0.00013528,43345.0,43340.0,0.356482]
["bitfinex","BTCUSD",1646283047244,0.00013528,43345.0,43341.0,0.3]
["bitfinex","BTCUSD",1646283047645,0.00013528,43345.0,43338.0,0.00399974]
["bitfinex","BTCUSD",1646283047844,0.00013528,43345.0,43339.0,0.356482]
["bitfinex","BTCUSD",1646283048045,0.21115275,43346.0,43341.0,0.002]
["bitfinex","BTCUSD",1646283048245,0.00013528,43344.0,43341.0,0.002]
["bitfinex","BTCUSD",1646283048645,0.00013528,43344.0,43342.0,0.356482]
["bitfinex","BTCUSD",1646283048845,0.00013528,43344.0,43341.0,0.002]
["bitfinex","BTCUSD",1646283049046,0.00013528,43344.0,43341.0,0.00598871]
["bitfinex","BTCUSD",1646283049247,0.21115275,43346.0,43341.0,0.00398871]
["bitfinex","BTCUSD",1646283049449,0.00013528,43345.0,43341.0,0.00398871]
["bitfinex","BTCUSD",1646283050151,0.00313528,43345.0,43341.0,0.00398871]
["bitfinex","BTCUSD",1646283050353,0.003,43345.0,43341.0,0.00398871]
["bitfinex","BTCUSD",1646283050910,0.00313528,43345.0,43341.0,0.00398871]
["bitfinex","BTCUSD",1646283051308,0.00013528,43345.0,43341.0,0.00398871]
["bitfinex","BTCUSD",1646283051707,0.21115275,43346.0,43341.0,0.00398871]
["bitfinex","BTCUSD",1646283051910,0.00013528,43345.0,43341.0,0.00398871]
["bitfinex","BTCUSD",1646283052108,0.00313528,43345.0,43341.0,0.00398871]
["bitfinex","BTCUSD",1646283052910,0.00313528,43345.0,43341.0,0.00387513]
["bitfinex","BTCUSD",1646283052911,0.02303,43343.0,43341.0,0.00387513]
["bitfinex","BTCUSD",1646283053108,0.0783,43342.0,43341.0,0.00387513]
["bitfinex","BTCUSD",1646283053709,0.55559547,43342.0,43341.0,0.00387513]
["bitfinex","BTCUSD",1646283053908,0.55559547,43342.0,43340.0,0.0039777]
["bitfinex","BTCUSD",1646283054108,0.01153,43341.0,43340.0,0.0039777]
["bitfinex","BTCUSD",1646283054358,0.12220015,43341.0,43340.0,0.0039777]
["bitfinex","BTCUSD",1646283054759,0.48796562,43341.0,43340.0,0.0039777]
["bitfinex","BTCUSD",1646283055160,0.58796562,43341.0,43340.0,0.0039777]
["bitfinex","BTCUSD",1646283056163,0.59096562,43341.0,43340.0,0.0039777]
["bitfinex","BTCUSD",1646283057162,0.22520015,43341.0,43340.0,0.0039777]
["bitfinex","BTCUSD",1646283057362,0.12220015,43341.0,43340.0,0.0039777]
["bitfinex","BTCUSD",1646283057562,0.22220015,43341.0,43340.0,0.0039777]
["bitfinex","BTCUSD",1646283058022,0.22520015,43341.0,43340.0,0.0039777]
["bitfinex","BTCUSD",1646283058723,0.12520015,43341.0,43340.0,0.00107076]
["bitfinex","BTCUSD",1646283058927,0.11367015,43341.0,43340.0,0.00107076]
["bitfinex","BTCUSD",1646283059422,0.12220015,43341.0,43340.0,0.00107076]
["bitfinex","BTCUSD",1646283060429,0.11067015,43341.0,43340.0,0.00107076]
["bitfinex","BTCUSD",1646283060627,0.0783,43341.0,43340.0,0.00107076]
["bitfinex","BTCUSD",1646283066394,0.05527,43341.0,43340.0,0.00107076]
["bitfinex","BTCUSD",1646283066597,0.00907,43341.0,43340.0,0.00107076]
["bitfinex","BTCUSD",1646283069946,0.132,43341.0,43340.0,0.00107076]
["bitfinex","BTCUSD",1646283070346,0.1321,43341.0,43340.0,0.00107076]
["bitfinex","BTCUSD",1646283070547,0.1361,43341.0,43340.0,0.00107076]
["bitfinex","BTCUSD",1646283070749,0.11307,43341.0,43340.0,0.00107076]
["bitfinex","BTCUSD",1646283071148,0.1361,43341.0,43340.0,0.00107076]
["bitfinex","BTCUSD",1646283071346,0.0361,43341.0,43340.0,0.00107076]
["bitfinex","BTCUSD",1646283071848,0.0321,43341.0,43340.0,0.00107076]
["bitfinex","BTCUSD",1646283072450,0.0351,43341.0,43340.0,0.00107076]
["bitfinex","BTCUSD",1646283073697,0.00907,43341.0,43340.0,0.00107076]
["bitfinex","BTCUSD",1646283073892,0.00907,43341.0,43340.0,0.00371464]
["bitfinex","BTCUSD",1646283075093,0.00907,43341.0,43340.0,0.00361526]
["bitfinex","BTCUSD",1646283076497,0.01207,43341.0,43340.0,0.00361526]
["bitfinex","BTCUSD",1646283077762,0.00907,43341.0,43340.0,0.00361526]
["bitfinex","BTCUSD",1646283078463,0.01207,43341.0,43340.0,0.00361526]
["bitfinex","BTCUSD",1646283079463,0.0813,43341.0,43340.0,0.00361526]
["bitfinex","BTCUSD",1646283079662,0.0813,43341.0,43340.0,0.00264526]
["bitfinex","BTCUSD",1646283079861,0.0783,43341.0,43340.0,0.00264526]
["bitfinex","BTCUSD",1646283080263,0.1783,43341.0,43340.0,0.00264526]
["bitfinex","BTCUSD",1646283080505,0.1813,43341.0,43340.0,0.00264526]
["bitfinex","BTCUSD",1646283081011,0.18120957,43341.0,43340.0,0.00264526]
["bitfinex","BTCUSD",1646283081406,0.08120957,43341.0,43340.0,0.00264526]
["bitfinex","BTCUSD",1646283081807,0.37820957,43341.0,43340.0,0.00264526]
["bitfinex","BTCUSD",1646283082110,0.37820957,43341.0,43324.0,0.01153]
["bitfinex","BTCUSD",1646283082111,0.00216715,43338.0,43324.0,0.01153]
["bitfinex","BTCUSD",1646283082410,0.00216715,43338.0,43315.0,0.55098966]
["bitfinex","BTCUSD",1646283082411,0.205292,43331.0,43315.0,0.55098966]
["bitfinex","BTCUSD",1646283082610,0.0462,43330.0,43315.0,0.53945966]
["bitfinex","BTCUSD",1646283082807,0.008987,43329.0,43315.0,0.53945966]
["bitfinex","BTCUSD",1646283083009,0.025,43333.0,43323.0,0.656434]
["bitfinex","BTCUSD",1646283083208,0.2132,43337.0,43323.0,0.656434]
["bitfinex","BTCUSD",1646283083209,0.00013525,43329.0,43324.0,0.356434]
["bitfinex","BTCUSD",1646283083408,0.00013525,43329.0,43325.0,0.18383179]
["bitfinex","BTCUSD",1646283083610,0.00013525,43329.0,43326.0,0.3]
["bitfinex","BTCUSD",1646283083808,0.00013525,43329.0,43326.0,0.3462]
["bitfinex","BTCUSD",1646283084011,0.00216715,43338.0,43327.0,0.53798434]
["bitfinex","BTCUSD",1646283084265,0.00216715,43338.0,43329.0,0.356434]
["bitfinex","BTCUSD",1646283084469,0.00216715,43338.0,43331.0,0.356434]
["bitfinex","BTCUSD",1646283084864,0.00216715,43338.0,43336.0,0.17467413]
["bitfinex","BTCUSD",1646283085364,0.00216715,43338.0,43336.0,0.47467413]
["bitfinex","BTCUSD",1646283085565,0.00216715,43338.0,43336.0,0.17467413]
["bitfinex","BTCUSD",1646283085763,0.00216715,43338.0,43337.0,0.3]
["bitfinex","BTCUSD",1646283085963,0.00216715,43338.0,43336.0,0.17467413]
["bitfinex","BTCUSD",1646283086367,0.00216715,43338.0,43337.0,0.3]
["bitfinex","BTCUSD",1646283086567,0.00216715,43338.0,43336.0,0.17467413]
["bitfinex","BTCUSD",1646283086970,0.00216715,43338.0,43337.0,0.3]
["bitfinex","BTCUSD",1646283087369,0.00216715,43338.0,43331.0,0.3]
["bitfinex","BTCUSD",1646283087772,0.00216715,43338.0,43332.0,0.402634]
["bitfinex","BTCUSD",1646283088514,0.00216715,43338.0,43332.0,0.407634]
["bitfinex","BTCUSD",1646283088911,0.00216715,43338.0,43337.0,0.76755935]
["bitfinex","BTCUSD",1646283089113,0.00216715,43338.0,43337.0,1.1751892]
["bitfinex","BTCUSD",1646283089313,0.00315369,43338.0,43337.0,1.1751892]
["bitfinex","BTCUSD",1646283090114,0.00315369,43338.0,43337.0,0.8187552]
["bitfinex","BTCUSD",1646283090317,0.00315369,43338.0,43337.0,1.1751892]
["bitfinex","BTCUSD",1646283091746,0.00315369,43338.0,43337.0,0.8187552]
["bitfinex","BTCUSD",1646283092150,0.00315369,43338.0,43337.0,1.1751892]
["bitfinex","BTCUSD",1646283092348,0.00098654,43338.0,43337.0,1.1751892]
["bitfinex","BTCUSD",1646283092650,0.00098654,43338.0,43337.0,0.8187552]
["bitfinex","BTCUSD",1646283092848,0.00098654,43338.0,43337.0,1.1751892]
["bitfinex","BTCUSD",1646283093048,0.00098654,43338.0,43337.0,0.8187552]
["bitfinex","BTCUSD",1646283093649,0.00098654,43338.0,43337.0,1.1751892]
["bitfinex","BTCUSD",1646283094049,0.00098654,43338.0,43337.0,0.8187552]
["bitfinex","BTCUSD",1646283094251,0.00134148,43338.0,43337.0,0.82108795]
["bitfinex","BTCUSD",1646283094452,0.00134148,43338.0,43337.0,1.17752195]
["bitfinex","BTCUSD",1646283094652,0.00134148,43338.0,43337.0,0.80108795]
["bitfinex","BTCUSD",1646283094853,0.00134148,43338.0,43337.0,1.15752195]
["bitfinex","BTCUSD",1646283095054,0.00134148,43338.0,43337.0,0.80108795]
["bitfinex","BTCUSD",1646283095505,0.00134148,43338.0,43337.0,1.15752195]
["bitfinex","BTCUSD",1646283095706,0.00134148,43338.0,43337.0,0.80108795]
["bitfinex","BTCUSD",1646283095906,0.00134148,43338.0,43337.0,1.15752195]
["bitfinex","BTCUSD",1646283096315,0.00134148,43338.0,43337.0,0.96939962]
["bitfinex","BTCUSD",1646283096316,4.148e-05,43338.0,43337.0,0.96939962]
["bitfinex","BTCUSD",1646283096513,4.148e-05,43338.0,43337.0,0.96138697]
["bitfinex","BTCUSD",1646283097308,4.148e-05,43338.0,43337.0,0.6613706]
["bitfinex","BTCUSD",1646283097509,4.148e-05,43338.0,43337.0,0.80223483]
["bitfinex","BTCUSD",1646283098509,4.148e-05,43338.0,43337.0,0.98046587]
["bitfinex","BTCUSD",1646283098713,4.148e-05,43338.0,43337.0,1.68266587]
["bitfinex","BTCUSD",1646283099375,0.0012941,43338.0,43337.0,1.6846957]
["bitfinex","BTCUSD",1646283100574,0.0012941,43338.0,43337.0,1.6906957]
["bitfinex","BTCUSD",1646283101679,0.001,43346.0,43338.0,2.031664]
["bitfinex","BTCUSD",1646283101876,0.001,43346.0,43341.0,0.782928]
["bitfinex","BTCUSD",1646283102076,0.001,43346.0,43342.0,0.725664]
["bitfinex","BTCUSD",1646283102275,0.001,43346.0,43342.0,1.427864]
["bitfinex","BTCUSD",1646283102474,0.001,43346.0,43345.0,0.10762985]
["bitfinex","BTCUSD",1646283102677,0.001,43346.0,43345.0,1.53549385]
["bitfinex","BTCUSD",1646283103609,0.001,43346.0,43345.0,1.52243537]
["bitfinex","BTCUSD",1646283104715,0.00015778,43348.0,43346.0,2.031664]
["bitfinex","BTCUSD",1646283105015,0.00015778,43348.0,43347.0,2.11259385]
["bitfinex","BTCUSD",1646283105016,7.78e-06,43348.0,43347.0,2.11259385]
["bitfinex","BTCUSD",1646283105212,7.78e-06,43348.0,43347.0,2.21259385]
["bitfinex","BTCUSD",1646283105615,0.05,43359.0,43347.0,2.19951247]
["bitfinex","BTCUSD",1646283105814,0.001,43363.0,43356.0,0.72523]
["bitfinex","BTCUSD",1646283106014,0.001,43363.0,43359.0,0.09456265]
["bitfinex","BTCUSD",1646283106216,0.001,43363.0,43359.0,0.79719665]
["bitfinex","BTCUSD",1646283107457,0.001,43363.0,43359.0,0.73683865]
["bitfinex","BTCUSD",1646283107858,0.001,43363.0,43359.0,0.49719665]
["bitfinex","BTCUSD",1646283108658,0.001,43363.0,43359.0,0.50119665]
["bitfinex","BTCUSD",1646283109659,0.00015777,43362.0,43359.0,0.50119665]
["bitfinex","BTCUSD",1646283109860,0.00015777,43362.0,43359.0,0.49719665]
["bitfinex","BTCUSD",1646283110261,0.02253,43369.0,43361.0,0.356434]
["bitfinex","BTCUSD",1646283110510,0.011,43369.0,43361.0,0.356434]
["bitfinex","BTCUSD",1646283111312,0.18713117,43369.0,43361.0,0.356434]
["bitfinex","BTCUSD",1646283111713,0.18713117,43369.0,43361.0,0.54146197]
["bitfinex","BTCUSD",1646283112016,0.18713117,43369.0,43361.0,0.356434]
["bitfinex","BTCUSD",1646283112017,0.24482204,43369.0,43361.0,0.356434]
["bitfinex","BTCUSD",1646283112218,0.057693,43367.0,43361.0,0.356434]
["bitfinex","BTCUSD",1646283112516,0.057693,43367.0,43359.0,0.0462]
["bitfinex","BTCUSD",1646283112714,0.057693,43367.0,43360.0,0.356434]
["bitfinex","BTCUSD",1646283113915,0.057693,43367.0,43362.0,0.00279205]
["bitfinex","BTCUSD",1646283114116,0.24482204,43369.0,43363.0,0.356434]
["bitfinex","BTCUSD",1646283114362,0.00015777,43366.0,43363.0,0.356434]
["bitfinex","BTCUSD",1646283115359,0.24482204,43369.0,43363.0,0.356434]
["bitfinex","BTCUSD",1646283115561,0.00015776,43367.0,43363.0,0.356434]
["bitfinex","BTCUSD",1646283115765,0.05784976,43367.0,43363.0,0.356434]
["bitfinex","BTCUSD",1646283117763,0.057692,43367.0,43363.0,0.356434]
["bitfinex","BTCUSD",1646283118039,0.00015776,43367.0,43363.0,0.356434]
["bitfinex","BTCUSD",1646283118242,0.00015776,43367.0,43363.0,0.656434]
["bitfinex","BTCUSD",1646283118638,0.00015776,43367.0,43365.0,0.00117922]
["bitfinex","BTCUSD",1646283118838,0.18713117,43369.0,43366.0,0.356434]
["bitfinex","BTCUSD",1646283119038,0.18713117,43369.0,43365.0,0.00117922]
["bitfinex","BTCUSD",1646283119240,0.00015314,43367.0,43366.0,0.356434]
["bitfinex","BTCUSD",1646283119840,0.00015314,43367.0,43365.0,0.00117922]
["bitfinex","BTCUSD",1646283120041,0.057691,43368.0,43365.0,0.00117922]
["bitfinex","BTCUSD",1646283121860,0.18728431,43369.0,43366.0,0.356434]
["bitfinex","BTCUSD",1646283122458,0.18713117,43369.0,43366.0,0.356434]
["bitfinex","BTCUSD",1646283123057,0.18713117,43369.0,43365.0,0.00117922]
["bitfinex","BTCUSD",1646283123859,0.18728009,43369.0,43366.0,0.00279]
["bitfinex","BTCUSD",1646283124863,0.18713117,43369.0,43366.0,0.00279]
["bitfinex","BTCUSD",1646283127104,0.011,43369.0,43366.0,0.00279]
["bitfinex","BTCUSD",1646283128805,0.011,43369.0,43367.0,0.356434]
["bitfinex","BTCUSD",1646283129006,0.011,43369.0,43368.0,0.00118587]
["bitfinex","BTCUSD",1646283132675,0.011,43369.0,43368.0,0.35761987]
["bitfinex","BTCUSD",1646283133122,0.011,43369.0,43368.0,0.00118587]
["bitfinex","BTCUSD",1646283133322,0.011,43369.0,43368.0,0.35761987]
["bitfinex","BTCUSD",1646283133725,0.011,43369.0,43368.0,0.00118587]
["bitfinex","BTCUSD",1646283134326,0.019987,43369.0,43368.0,0.00118587]
["bitfinex","BTCUSD",1646283134524,0.019987,43369.0,43368.0,0.00108164]
["bitfinex","BTCUSD",1646283134724,0.019987,43369.0,43354.0,0.01152]
["bitfinex","BTCUSD",1646283134725,0.08603568,43368.0,43354.0,0.01152]
["bitfinex","BTCUSD",1646283134925,0.08603568,43368.0,43353.0,0.1886]
["bitfinex","BTCUSD",1646283134926,0.02303,43364.0,43356.0,0.16204]
["bitfinex","BTCUSD",1646283135123,0.02303,43364.0,43353.0,0.1886]
["bitfinex","BTCUSD",1646283135326,0.13844166,43364.0,43353.0,0.1886]
["bitfinex","BTCUSD",1646283135524,0.13844166,43364.0,43356.0,0.003]
["bitfinex","BTCUSD",1646283135723,0.008987,43363.0,43356.0,0.003]
["bitfinex","BTCUSD",1646283135924,0.21720038,43357.0,43356.0,0.003]
["bitfinex","BTCUSD",1646283136127,0.36585738,43357.0,43356.0,0.003]
["bitfinex","BTCUSD",1646283136326,0.38888738,43357.0,43356.0,0.003]
["bitfinex","BTCUSD",1646283136526,0.48388738,43357.0,43356.0,0.003]
["bitfinex","BTCUSD",1646283136771,0.53263038,43357.0,43341.0,0.3]
["bitfinex","BTCUSD",1646283136968,0.16554389,43348.0,43341.0,0.3]
["bitfinex","BTCUSD",1646283137172,0.057721,43346.0,43339.0,0.296]
["bitfinex","BTCUSD",1646283137366,0.057721,43346.0,43339.0,0.1818]
["bitfinex","BTCUSD",1646283137766,0.057721,43346.0,43338.0,0.00050339]
["bitfinex","BTCUSD",1646283137971,0.080751,43346.0,43338.0,0.00050339]
["bitfinex","BTCUSD",1646283138267,0.080751,43346.0,43336.0,0.002]
["bitfinex","BTCUSD",1646283138468,0.080751,43346.0,43337.0,0.356434]
["bitfinex","BTCUSD",1646283138667,0.05772565,43345.0,43337.0,0.356434]
["bitfinex","BTCUSD",1646283138869,0.02303,43346.0,43336.0,0.3]
["bitfinex","BTCUSD",1646283139069,0.02303,43346.0,43338.0,0.356434]
["bitfinex","BTCUSD",1646283139270,0.02303,43346.0,43339.0,0.3]
["bitfinex","BTCUSD",1646283139469,0.23813874,43346.0,43337.0,0.356434]
["bitfinex","BTCUSD",1646283139670,0.21510874,43346.0,43342.0,0.2033372]
["bitfinex","BTCUSD",1646283139870,0.16554389,43348.0,43337.0,0.356434]
["bitfinex","BTCUSD",1646283140901,0.26224015,43346.0,43336.0,0.3]
["bitfinex","BTCUSD",1646283141102,0.26224015,43346.0,43337.0,0.356434]
["bitfinex","BTCUSD",1646283141307,0.16554389,43348.0,43337.0,0.356434]
["bitfinex","BTCUSD",1646283141704,0.01153,43350.0,43342.0,0.17143462]
["bitfinex","BTCUSD",1646283141905,0.01153,43350.0,43343.0,0.3]
["bitfinex","BTCUSD",1646283142104,0.01153,43351.0,43343.0,0.3]
["bitfinex","BTCUSD",1646283142305,0.01153,43351.0,43349.0,0.16489909]
["bitfinex","BTCUSD",1646283142504,0.24798584,43355.0,43343.0,0.3]
["bitfinex","BTCUSD",1646283142705,0.0462,43356.0,43350.0,0.19319017]
["bitfinex","BTCUSD",1646283142910,0.20332759,43360.0,43351.0,0.656434]
["bitfinex","BTCUSD",1646283143505,0.20332759,43360.0,43351.0,0.303]
["bitfinex","BTCUSD",1646283143705,0.25085905,43354.0,43351.0,0.303]
["bitfinex","BTCUSD",1646283143905,0.25085905,43354.0,43352.0,0.356434]
["bitfinex","BTCUSD",1646283144559,0.25085905,43354.0,43351.0,0.003]
["bitfinex","BTCUSD",1646283144763,0.25085905,43354.0,43346.0,0.3]
["bitfinex","BTCUSD",1646283144961,0.18843067,43352.0,43344.0,0.356434]
["bitfinex","BTCUSD",1646283145162,0.18843067,43352.0,43346.0,0.356434]
["bitfinex","BTCUSD",1646283145965,0.18843067,43352.0,43348.0,0.21819174]
["bitfinex","BTCUSD",1646283146162,0.18464749,43360.0,43349.0,0.656434]
["bitfinex","BTCUSD",1646283146364,0.05770249,43360.0,43349.0,0.3]
["bitfinex","BTCUSD",1646283146764,0.08073249,43360.0,43349.0,0.3]
["bitfinex","BTCUSD",1646283147165,0.08073249,43360.0,43351.0,0.16488144]
["bitfinex","BTCUSD",1646283147166,0.2382207,43360.0,43351.0,0.16488144]
["bitfinex","BTCUSD",1646283147464,0.27071099,43357.0,43351.0,0.16488144]
["bitfinex","BTCUSD",1646283147864,0.2382207,43360.0,43351.0,0.16488144]
["bitfinex","BTCUSD",1646283148907,0.26589664,43359.0,43352.0,0.3]
["bitfinex","BTCUSD",1646283149107,0.057703,43361.0,43352.0,0.3]
["bitfinex","BTCUSD",1646283149310,0.01153,43363.0,43352.0,0.3]
["bitfinex","BTCUSD",1646283149512,0.00014926,43364.0,43353.0,0.356434]
["bitfinex","BTCUSD",1646283150110,0.24189393,43366.0,43360.0,0.19349629]
["bitfinex","BTCUSD",1646283150309,0.24189393,43366.0,43361.0,0.3]
["bitfinex","BTCUSD",1646283150510,0.00014927,43364.0,43360.0,0.19349629]
["bitfinex","BTCUSD",1646283150914,0.00014927,43364.0,43362.0,0.356434]
["bitfinex","BTCUSD",1646283151112,0.00014927,43364.0,43363.0,0.3]
["bitfinex","BTCUSD",1646283151309,0.16702239,43369.0,43363.0,0.656434]
["bitfinex","BTCUSD",1646283151509,0.17202239,43369.0,43363.0,0.3]
["bitfinex","BTCUSD",1646283151773,0.00014928,43365.0,43363.0,0.3]
["bitfinex","BTCUSD",1646283151974,0.00014928,43365.0,43360.0,0.19349629]
["bitfinex","BTCUSD",1646283152175,0.00014928,43365.0,43361.0,0.356434]
["bitfinex","BTCUSD",1646283152375,0.00014928,43365.0,43356.0,0.3]
["bitfinex","BTCUSD",1646283152575,0.05769167,43368.0,43357.0,0.356434]
["bitfinex","BTCUSD",1646283152775,0.00014928,43365.0,43357.0,0.356434]
["bitfinex","BTCUSD",1646283153378,0.00014928,43365.0,43359.0,0.16940338]
["bitfinex","BTCUSD",1646283153577,0.00014928,43365.0,43360.0,0.656434]
["bitfinex","BTCUSD",1646283153775,0.05769167,43368.0,43360.0,0.656434]
["bitfinex","BTCUSD",1646283153975,0.00014928,43364.0,43360.0,0.3]
["bitfinex","BTCUSD",1646283154175,0.00014928,43364.0,43361.0,0.356434]
["bitfinex","BTCUSD",1646283154575,0.00171839,43363.0,43362.0,0.00144947]
["bitfinex","BTCUSD",1646283154777,0.00171839,43363.0,43362.0,0.35788347]
["bitfinex","BTCUSD",1646283155177,0.00171839,43363.0,43362.0,0.65788347]
["bitfinex","BTCUSD",1646283155621,0.00171839,43363.0,43362.0,0.66088347]
["bitfinex","BTCUSD",1646283156824,0.00171839,43363.0,43362.0,0.65788347]
["bitfinex","BTCUSD",1646283158830,0.00186767,43365.0,43362.0,0.30313906]
["bitfinex","BTCUSD",1646283159271,0.00186767,43365.0,43362.0,0.00313906]
["bitfinex","BTCUSD",1646283159468,0.05956167,43365.0,43362.0,0.00313906]
["bitfinex","BTCUSD",1646283159667,0.05941239,43365.0,43362.0,0.00313906]
["bitfinex","BTCUSD",1646283160669,0.008987,43364.0,43362.0,0.00313906]
["bitfinex","BTCUSD",1646283160870,0.08244239,43365.0,43362.0,0.00313906]
["bitfinex","BTCUSD",1646283161169,0.05941239,43365.0,43362.0,0.00304711]
["bitfinex","BTCUSD",1646283162269,0.00171839,43365.0,43362.0,0.00304711]
["bitfinex","BTCUSD",1646283164509,0.057698,43364.0,43363.0,0.00144828]
["bitfinex","BTCUSD",1646283164708,0.00171839,43365.0,43363.0,0.00144828]
["bitfinex","BTCUSD",1646283165509,0.00571839,43365.0,43363.0,0.00144828]
["bitfinex","BTCUSD",1646283166787,0.00171839,43365.0,43363.0,0.00144828]
["bitfinex","BTCUSD",1646283167586,0.06441639,43365.0,43363.0,0.00144828]
["bitfinex","BTCUSD",1646283167988,0.00671839,43365.0,43363.0,0.00144828]
["bitfinex","BTCUSD",1646283168792,0.00171839,43365.0,43363.0,0.00144828]
["bitfinex","BTCUSD",1646283169394,0.00171839,43365.0,43364.0,0.00310931]
["bitfinex","BTCUSD",1646283169591,0.00671839,43365.0,43364.0,0.00310931]
["bitfinex","BTCUSD",1646283170609,0.06441639,43365.0,43364.0,0.00310931]
["bitfinex","BTCUSD",1646283171410,0.05941639,43365.0,43364.0,0.00310931]
["bitfinex","BTCUSD",1646283171611,0.06441639,43365.0,43364.0,0.00310931]
["bitfinex","BTCUSD",1646283173009,0.05941639,43365.0,43364.0,0.00310931]
["bitfinex","BTCUSD",1646283174012,0.06441639,43365.0,43364.0,0.00310931]
["bitfinex","BTCUSD",1646283174476,0.06441639,43365.0,43364.0,0.00169588]
["bitfinex","BTCUSD",1646283174876,0.00671839,43365.0,43364.0,0.00169588]
["bitfinex","BTCUSD",1646283175479,0.00171839,43365.0,43364.0,0.00169588]
["bitfinex","BTCUSD",1646283178007,0.00671839,43365.0,43364.0,0.00169588]
["bitfinex","BTCUSD",1646283179008,0.00671839,43365.0,43363.0,0.00484172]
["bitfinex","BTCUSD",1646283179210,0.00171839,43365.0,43363.0,0.00484172]
["bitfinex","BTCUSD",1646283179611,0.05941339,43365.0,43363.0,0.00484172]
["bitfinex","BTCUSD",1646283179812,0.11323399,43365.0,43363.0,0.00484172]
["bitfinex","BTCUSD",1646283180707,0.11823399,43365.0,43363.0,0.00484172]
["bitfinex","BTCUSD",1646283181212,0.06441339,43365.0,43363.0,0.00484172]
["bitfinex","BTCUSD",1646283181883,0.08244339,43365.0,43363.0,0.00484172]
["bitfinex","BTCUSD",1646283182782,0.14510806,43365.0,43363.0,0.00484172]
["bitfinex","BTCUSD",1646283182988,0.02303,43363.0,43352.0,0.12913]
["bitfinex","BTCUSD",1646283183184,0.057711,43359.0,43352.0,0.12913]
["bitfinex","BTCUSD",1646283183386,0.057711,43359.0,43352.0,0.01153]
["bitfinex","BTCUSD",1646283183784,0.21657928,43356.0,43352.0,0.01153]
["bitfinex","BTCUSD",1646283183985,0.11542981,43355.0,43352.0,0.01153]
["bitfinex","BTCUSD",1646283185385,0.28374064,43354.0,43352.0,0.01153]
["bitfinex","BTCUSD",1646283185604,0.057715,43353.0,43352.0,0.01153]
["bitfinex","BTCUSD",1646283185806,0.057715,43353.0,43352.0,0.01146893]
["bitfinex","BTCUSD",1646283186204,0.057715,43353.0,43347.0,0.3]
["bitfinex","BTCUSD",1646283186406,0.05771491,43354.0,43349.0,0.356434]
["bitfinex","BTCUSD",1646283186606,0.0462,43356.0,43350.0,0.3]
["bitfinex","BTCUSD",1646283186805,0.0462,43356.0,43348.0,0.356434]
["bitfinex","BTCUSD",1646283187006,0.0462,43356.0,43347.0,0.3]
["bitfinex","BTCUSD",1646283187206,0.23,43353.0,43348.0,0.356434]
["bitfinex","BTCUSD",1646283187605,0.23,43353.0,43350.0,0.356434]
["bitfinex","BTCUSD",1646283187809,0.23,43353.0,43352.0,0.356434]
["bitfinex","BTCUSD",1646283189279,0.23311463,43353.0,43352.0,0.356434]
["bitfinex","BTCUSD",1646283189678,0.23311463,43353.0,43351.0,0.00156984]
["bitfinex","BTCUSD",1646283189877,0.23311463,43353.0,43352.0,0.356434]
["bitfinex","BTCUSD",1646283190080,0.23511463,43353.0,43352.0,0.356434]
["bitfinex","BTCUSD",1646283191078,0.23511463,43353.0,43351.0,0.00156984]
["bitfinex","BTCUSD",1646283191280,0.43353345,43353.0,43351.0,0.00156984]
["bitfinex","BTCUSD",1646283191879,0.43553345,43353.0,43351.0,0.00156984]
["bitfinex","BTCUSD",1646283193309,0.43353345,43353.0,43351.0,0.00156984]
["bitfinex","BTCUSD",1646283193909,0.057721,43349.0,43340.0,0.1146]
["bitfinex","BTCUSD",1646283194109,0.057721,43349.0,43338.0,0.00050535]
["bitfinex","BTCUSD",1646283194310,0.057721,43349.0,43340.0,0.3]
["bitfinex","BTCUSD",1646283194509,0.06731273,43347.0,43340.0,0.3]
["bitfinex","BTCUSD",1646283194713,0.15978721,43342.0,43340.0,0.356434]
["bitfinex","BTCUSD",1646283194915,0.22254721,43342.0,43340.0,0.356434]
["bitfinex","BTCUSD",1646283195312,0.06276,43342.0,43340.0,0.356434]
["bitfinex","BTCUSD",1646283195716,0.12048423,43342.0,43340.0,0.356434]
["bitfinex","BTCUSD",1646283195911,0.12048423,43342.0,43340.0,0.359434]
["bitfinex","BTCUSD",1646283196512,0.2035623,43341.0,43340.0,0.359434]
["bitfinex","BTCUSD",1646283197359,0.2035623,43341.0,43340.0,0.356434]
["bitfinex","BTCUSD",1646283197559,0.2035623,43341.0,43333.0,0.356434]
["bitfinex","BTCUSD",1646283197959,0.2035623,43341.0,43340.0,0.359434]
["bitfinex","BTCUSD",1646283198361,0.4335623,43341.0,43340.0,0.359434]
["bitfinex","BTCUSD",1646283198759,0.23,43341.0,43340.0,0.359434]
["bitfinex","BTCUSD",1646283199161,0.23,43341.0,43340.0,0.356434]
["bitfinex","BTCUSD",1646283199462,0.23165798,43341.0,43340.0,0.356434]
["bitfinex","BTCUSD",1646283199962,0.23165798,43341.0,43340.0,0.360434]
["bitfinex","BTCUSD",1646283201215,0.23165798,43341.0,43340.0,0.356434]
["bitfinex","BTCUSD",1646283204480,0.23165798,43341.0,43335.0,0.004]
["bitfinex","BTCUSD",1646283204679,0.23165798,43341.0,43340.0,0.356434]
["bitfinex","BTCUSD",1646283204976,0.23165798,43341.0,43339.0,0.00142349]
["bitfinex","BTCUSD",1646283205176,0.23165798,43341.0,43340.0,0.356434]
["bitfinex","BTCUSD",1646283205979,0.23365798,43341.0,43340.0,0.356434]
["bitfinex","BTCUSD",1646283206580,0.23365798,43341.0,43340.0,0.53915286]
["bitfinex","BTCUSD",1646283206877,0.23365798,43341.0,43340.0,0.73736867]
["bitfinex","BTCUSD",1646283207278,0.23165798,43341.0,43340.0,0.55464981]
["bitfinex","BTCUSD",1646283208019,0.23165798,43341.0,43340.0,0.85764981]
["bitfinex","BTCUSD",1646283208222,0.23165798,43341.0,43340.0,0.75385469]
["bitfinex","BTCUSD",1646283208415,0.23165798,43341.0,43340.0,1.05376009]
["bitfinex","BTCUSD",1646283209017,0.23165798,43341.0,43340.0,1.16138994]
["bitfinex","BTCUSD",1646283209218,0.23165798,43341.0,43340.0,1.15838994]
["bitfinex","BTCUSD",1646283212053,0.23165798,43341.0,43340.0,1.16438994]
["bitfinex","BTCUSD",1646283212454,0.23165798,43341.0,43340.0,0.86448454]
["bitfinex","BTCUSD",1646283213357,0.23165798,43341.0,43340.0,0.85848454]
["bitfinex","BTCUSD",1646283213558,0.23165798,43341.0,43340.0,0.356434]
["bitfinex","BTCUSD",1646283216520,0.23165798,43341.0,43340.0,0.35633653]
["bitfinex","BTCUSD",1646283218123,0.23165798,43341.0,43340.0,0.36033653]
["bitfinex","BTCUSD",1646283219371,0.23165798,43341.0,43340.0,0.35633653]
["bitfinex","BTCUSD",1646283222071,0.23165798,43341.0,43340.0,0.36233653]
["bitfinex","BTCUSD",1646283223322,0.23165798,43341.0,43340.0,0.35633653]
["bitfinex","BTCUSD",1646283224125,0.23165798,43341.0,43340.0,0.36233653]
["bitfinex","BTCUSD",1646283225326,0.23165798,43341.0,43340.0,0.35633653]
["bitfinex","BTCUSD",1646283226026,0.23165798,43341.0,43340.0,0.36233653]
["bitfinex","BTCUSD",1646283227270,0.23165798,43341.0,43340.0,0.35633653]
["bitfinex","BTCUSD",1646283228175,0.23165798,43341.0,43340.0,0.36233653]
["bitfinex","BTCUSD",1646283229273,0.23165798,43341.0,43340.0,0.35633653]
["bitfinex","BTCUSD",1646283230074,0.23165798,43341.0,43340.0,0.36233653]
["bitfinex","BTCUSD",1646283233325,0.23165798,43341.0,43340.0,0.35633653]
["bitfinex","BTCUSD",1646283238928,0.23165798,43341.0,43340.0,0.36233653]
["bitfinex","BTCUSD",1646283239632,0.01153,43351.0,43340.0,0.36233653]
["bitfinex","BTCUSD",1646283239633,0.01153,43351.0,43341.0,0.95]
["bitfinex","BTCUSD",1646283239834,0.171,43354.0,43342.0,0.70081024]
["bitfinex","BTCUSD",1646283240029,0.121,43354.0,43342.0,0.402634]
["bitfinex","BTCUSD",1646283240229,0.121,43354.0,43342.0,1.104834]
["bitfinex","BTCUSD",1646283240430,0.121,43354.0,43352.0,0.1949264]
["bitfinex","BTCUSD",1646283240729,0.20705501,43359.0,43353.0,0.46394585]
["bitfinex","BTCUSD",1646283240929,0.20705501,43359.0,43353.0,0.356316]
["bitfinex","BTCUSD",1646283241333,0.20705501,43359.0,43353.0,0.55264617]
["bitfinex","BTCUSD",1646283242270,0.20705501,43359.0,43353.0,0.356316]
["bitfinex","BTCUSD",1646283242473,0.32245683,43359.0,43348.0,0.0462]
["bitfinex","BTCUSD",1646283242671,0.62245683,43359.0,43348.0,0.0462]
["bitfinex","BTCUSD",1646283243068,0.62245683,43359.0,43348.0,0.04918]
["bitfinex","BTCUSD",1646283243069,0.02303,43358.0,43348.0,0.04918]
["bitfinex","BTCUSD",1646283243270,0.17973158,43349.0,43348.0,0.004]
["bitfinex","BTCUSD",1646283243571,0.17973158,43349.0,43348.0,0.360316]
["bitfinex","BTCUSD",1646283243972,0.17973158,43349.0,43348.0,0.004]
["bitfinex","BTCUSD",1646283244468,0.17973158,43349.0,43342.0,0.356316]
["bitfinex","BTCUSD",1646283244668,0.17973158,43349.0,43341.0,0.51252134]
["bitfinex","BTCUSD",1646283245073,0.18273158,43349.0,43342.0,0.356316]
["bitfinex","BTCUSD",1646283245269,0.25075863,43344.0,43342.0,0.356316]
["bitfinex","BTCUSD",1646283245520,0.30847647,43344.0,43342.0,0.356316]
["bitfinex","BTCUSD",1646283246521,0.36619847,43344.0,43342.0,0.356316]
["bitfinex","BTCUSD",1646283247126,0.36619847,43344.0,43341.0,0.51252134]
["bitfinex","BTCUSD",1646283247127,0.3,43343.0,43341.0,0.51252134]
["bitfinex","BTCUSD",1646283247322,0.36619847,43344.0,43341.0,0.51252134]
["bitfinex","BTCUSD",1646283248120,0.2113116,43342.0,43341.0,0.51252134]
["bitfinex","BTCUSD",1646283248922,0.36619847,43344.0,43341.0,0.51252134]
["bitfinex","BTCUSD",1646283249122,0.005,43342.0,43341.0,0.51252134]
["bitfinex","BTCUSD",1646283249367,0.005,43342.0,43341.0,0.86883734]
["bitfinex","BTCUSD",1646283249567,0.00473383,43342.0,43341.0,0.86883734]
["bitfinex","BTCUSD",1646283249766,0.23423383,43342.0,43341.0,0.86883734]
["bitfinex","BTCUSD",1646283250167,0.23,43342.0,43341.0,0.86883734]
["bitfinex","BTCUSD",1646283252169,0.43693679,43342.0,43341.0,0.86883734]
["bitfinex","BTCUSD",1646283252875,0.43693679,43342.0,43341.0,0.51252134]
["bitfinex","BTCUSD",1646283253118,0.43693679,43342.0,43341.0,0.86883734]
["bitfinex","BTCUSD",1646283253119,0.44093679,43342.0,43341.0,0.86883734]
["bitfinex","BTCUSD",1646283253918,0.44276043,43342.0,43341.0,0.87430935]
["bitfinex","BTCUSD",1646283254319,0.43876043,43342.0,43341.0,0.87430935]
["bitfinex","BTCUSD",1646283255121,0.44276043,43342.0,43341.0,0.87430935]
["bitfinex","BTCUSD",1646283255721,0.44276043,43342.0,43341.0,0.51799335]
["bitfinex","BTCUSD",1646283255921,0.21276043,43342.0,43341.0,0.87430935]
["bitfinex","BTCUSD",1646283256320,0.20876043,43342.0,43341.0,0.87430935]
["bitfinex","BTCUSD",1646283256763,0.20876043,43342.0,43341.0,0.51799335]
["bitfinex","BTCUSD",1646283256958,0.00182364,43342.0,43341.0,0.51799335]
["bitfinex","BTCUSD",1646283257160,0.00682364,43342.0,43341.0,0.87430935]
["bitfinex","BTCUSD",1646283258560,0.00182364,43342.0,43341.0,0.87430935]
["bitfinex","BTCUSD",1646283259161,0.00182364,43342.0,43341.0,0.87530935]
["bitfinex","BTCUSD",1646283259561,0.00182364,43342.0,43341.0,0.51753942]
["bitfinex","BTCUSD",1646283260162,0.23182364,43342.0,43341.0,0.51753942]
["bitfinex","BTCUSD",1646283260364,0.23182364,43342.0,43341.0,0.51653942]
["bitfinex","BTCUSD",1646283260809,0.23182364,43342.0,43341.0,0.87285542]
["bitfinex","BTCUSD",1646283261206,0.23482364,43342.0,43341.0,0.87285542]
["bitfinex","BTCUSD",1646283261605,0.23482364,43342.0,43341.0,0.51653942]
["bitfinex","BTCUSD",1646283262307,0.23182364,43342.0,43341.0,0.51653942]
["bitfinex","BTCUSD",1646283263108,0.23682364,43342.0,43341.0,0.51653942]
["bitfinex","BTCUSD",1646283263708,0.47682365,43342.0,43341.0,0.51653942]
["bitfinex","BTCUSD",1646283264109,0.47682365,43342.0,43341.0,0.51421168]
["bitfinex","BTCUSD",1646283264367,0.47182365,43342.0,43341.0,0.51421168]
["bitfinex","BTCUSD",1646283265973,0.47182365,43342.0,43341.0,0.87052768]
["bitfinex","BTCUSD",1646283266171,0.47182365,43342.0,43341.0,0.51421168]
["bitfinex","BTCUSD",1646283267172,0.47682365,43342.0,43341.0,0.51421168]
["bitfinex","BTCUSD",1646283268407,0.47182365,43342.0,43341.0,0.51421168]
["bitfinex","BTCUSD",1646283269207,0.47182365,43342.0,43341.0,0.51521168]
["bitfinex","BTCUSD",1646283270406,0.47182365,43342.0,43341.0,0.51421168]
["bitfinex","BTCUSD",1646283271407,0.46925729,43342.0,43341.0,0.51421168]
["bitfinex","BTCUSD",1646283271614,0.76925729,43342.0,43341.0,0.51421168]
["bitfinex","BTCUSD",1646283272264,0.79228729,43342.0,43341.0,0.51421168]
["bitfinex","BTCUSD",1646283273068,0.79528729,43342.0,43341.0,0.51421168]
["bitfinex","BTCUSD",1646283274269,0.49528729,43342.0,43341.0,0.51421168]
["bitfinex","BTCUSD",1646283274468,0.49228729,43342.0,43341.0,0.51421168]
["bitfinex","BTCUSD",1646283275070,0.85099629,43342.0,43341.0,0.51421168]
["bitfinex","BTCUSD",1646283275270,0.95099629,43342.0,43341.0,0.51421168]
["bitfinex","BTCUSD",1646283276722,0.94148729,43342.0,43341.0,0.51421168]
["bitfinex","BTCUSD",1646283277121,0.64548729,43342.0,43341.0,0.51421168]
["bitfinex","BTCUSD",1646283277922,0.65499629,43342.0,43341.0,0.51421168]
["bitfinex","BTCUSD",1646283278124,0.64548729,43342.0,43341.0,0.51421168]
["bitfinex","BTCUSD",1646283278324,0.63848729,43342.0,43341.0,0.51421168]
["bitfinex","BTCUSD",1646283279027,0.64195221,43342.0,43341.0,0.51421168]
["bitfinex","BTCUSD",1646283279272,0.75687252,43342.0,43341.0,0.51421168]
["bitfinex","BTCUSD",1646283279473,0.64195221,43342.0,43341.0,0.51421168]
["bitfinex","BTCUSD",1646283279673,0.75687252,43342.0,43341.0,0.51421168]
["bitfinex","BTCUSD",1646283280473,0.74187252,43342.0,43341.0,0.51421168]
["bitfinex","BTCUSD",1646283283111,0.74487252,43342.0,43341.0,0.51421168]
["bitfinex","BTCUSD",1646283283914,0.74304888,43342.0,43341.0,0.51421168]
["bitfinex","BTCUSD",1646283284314,0.74004888,43342.0,43341.0,0.51421168]
["bitfinex","BTCUSD",1646283285212,0.74955788,43342.0,43341.0,0.51421168]
["bitfinex","BTCUSD",1646283285613,0.80857948,43342.0,43341.0,0.51421168]
["bitfinex","BTCUSD",1646283285814,0.76237948,43342.0,43341.0,0.51421168]
["bitfinex","BTCUSD",1646283286616,0.75287048,43342.0,43341.0,0.51421168]
["bitfinex","BTCUSD",1646283287060,0.70335788,43342.0,43341.0,0.51421168]
["bitfinex","BTCUSD",1646283287460,0.58843757,43342.0,43341.0,0.51421168]
["bitfinex","BTCUSD",1646283287858,0.69384888,43342.0,43341.0,0.51421168]
["bitfinex","BTCUSD",1646283289658,0.57892857,43342.0,43341.0,0.51421168]
["bitfinex","BTCUSD",1646283289859,0.70332242,43342.0,43341.0,0.51421168]
["bitfinex","BTCUSD",1646283290061,0.0462,43354.0,43343.0,0.95]
["bitfinex","BTCUSD",1646283290265,0.059046,43359.0,43353.0,0.3]
["bitfinex","BTCUSD",1646283290266,0.37234924,43359.0,43353.0,0.3]
["bitfinex","BTCUSD",1646283290524,0.00014929,43364.0,43358.0,0.656351]
["bitfinex","BTCUSD",1646283290728,0.011,43369.0,43363.0,0.3]
["bitfinex","BTCUSD",1646283290924,0.011,43369.0,43366.0,0.3]
["bitfinex","BTCUSD",1646283291126,0.011,43369.0,43366.0,0.7971082]
["bitfinex","BTCUSD",1646283291525,0.011,43369.0,43366.0,0.81018085]
["bitfinex","BTCUSD",1646283291726,0.011,43369.0,43366.0,0.502551]
["bitfinex","BTCUSD",1646283292324,0.01114934,43369.0,43366.0,0.502551]
["bitfinex","BTCUSD",1646283292724,0.01114934,43369.0,43366.0,0.402551]
["bitfinex","BTCUSD",1646283293124,0.011,43369.0,43366.0,0.402551]
["bitfinex","BTCUSD",1646283293324,0.01114934,43369.0,43366.0,0.402551]
["bitfinex","BTCUSD",1646283294364,0.011,43369.0,43366.0,0.402551]
["bitfinex","BTCUSD",1646283294568,0.01114934,43369.0,43366.0,0.402551]
["bitfinex","BTCUSD",1646283295170,0.01114934,43369.0,43366.0,0.707551]
["bitfinex","BTCUSD",1646283295367,0.0949,43367.0,43366.0,0.707551]
["bitfinex","BTCUSD",1646283296368,0.0949,43367.0,43366.0,0.702551]
["bitfinex","BTCUSD",1646283297269,0.0949,43367.0,43366.0,0.706551]
["bitfinex","BTCUSD",1646283297468,0.01114888,43369.0,43366.0,0.706551]
["bitfinex","BTCUSD",1646283297768,0.01114888,43369.0,43367.0,0.356351]
["bitfinex","BTCUSD",1646283298046,0.01114888,43369.0,43368.0,0.702551]
["bitfinex","BTCUSD",1646283298047,0.011,43369.0,43368.0,0.702551]
["bitfinex","BTCUSD",1646283298633,0.04535557,43369.0,43368.0,0.702551]
["bitfinex","BTCUSD",1646283298832,0.04535557,43369.0,43368.0,0.802551]
["bitfinex","BTCUSD",1646283299033,0.001,43372.0,43369.0,0.97303]
["bitfinex","BTCUSD",1646283299234,0.001,43374.0,43370.0,0.525581]
["bitfinex","BTCUSD",1646283299433,0.03540853,43374.0,43372.0,0.356351]
["bitfinex","BTCUSD",1646283299636,0.03540853,43374.0,43373.0,0.702551]
["bitfinex","BTCUSD",1646283299933,0.03540853,43374.0,43373.0,1.07692332]
["bitfinex","BTCUSD",1646283299934,0.03040853,43374.0,43373.0,1.07692332]
["bitfinex","BTCUSD",1646283300333,0.002,43382.0,43375.0,0.02303]
["bitfinex","BTCUSD",1646283300535,0.002,43382.0,43376.0,0.402551]
["bitfinex","BTCUSD",1646283300734,0.002,43382.0,43377.0,0.3]
["bitfinex","BTCUSD",1646283300932,0.002,43382.0,43378.0,0.402551]
["bitfinex","BTCUSD",1646283301134,0.002,43382.0,43378.0,0.472551]
["bitfinex","BTCUSD",1646283301336,0.0001,43379.0,43378.0,0.495581]
["bitfinex","BTCUSD",1646283301536,0.0001,43379.0,43378.0,0.472551]
["bitfinex","BTCUSD",1646283301769,0.0001,43379.0,43378.0,0.572551]
["bitfinex","BTCUSD",1646283302168,0.00114947,43381.0,43379.0,1.106351]
["bitfinex","BTCUSD",1646283302169,0.0001,43380.0,43379.0,1.106351]
["bitfinex","BTCUSD",1646283302364,0.0001,43380.0,43379.0,1.552551]
["bitfinex","BTCUSD",1646283304569,0.0001,43380.0,43379.0,1.575581]
["bitfinex","BTCUSD",1646283305612,0.0001,43380.0,43379.0,2.37918919]
["bitfinex","BTCUSD",1646283305814,0.03440536,43380.0,43379.0,2.37918919]
["bitfinex","BTCUSD",1646283306116,0.00211171,43382.0,43381.0,0.72523]
["bitfinex","BTCUSD",1646283306313,0.002,43382.0,43381.0,1.527484]
["bitfinex","BTCUSD",1646283306511,0.051,43391.0,43383.0,0.74557963]
["bitfinex","BTCUSD",1646283306711,0.051,43391.0,43384.0,0.802254]
["bitfinex","BTCUSD",1646283307112,0.001,43391.0,43384.0,0.825284]
["bitfinex","BTCUSD",1646283307314,0.001,43391.0,43385.0,0.356054]
["bitfinex","BTCUSD",1646283307512,0.001,43391.0,43387.0,0.59779598]
["bitfinex","BTCUSD",1646283307712,0.00015815,43390.0,43388.0,0.3462]
["bitfinex","BTCUSD",1646283307918,0.00015815,43390.0,43389.0,0.656054]
["bitfinex","BTCUSD",1646283308112,0.00015815,43390.0,43389.0,0.702254]
["bitfinex","BTCUSD",1646283308714,0.001,43391.0,43389.0,0.802254]
["bitfinex","BTCUSD",1646283308913,0.001,43391.0,43390.0,0.3]
["bitfinex","BTCUSD",1646283309112,0.001,43391.0,43390.0,0.802254]
["bitfinex","BTCUSD",1646283310362,0.231,43391.0,43390.0,0.802254]
["bitfinex","BTCUSD",1646283312162,0.231,43391.0,43390.0,0.402254]
["bitfinex","BTCUSD",1646283312367,0.231,43391.0,43388.0,0.17922845]
["bitfinex","BTCUSD",1646283312762,0.231,43391.0,43385.0,0.004]
["bitfinex","BTCUSD",1646283313015,0.231,43391.0,43386.0,0.356054]
["bitfinex","BTCUSD",1646283313810,0.23115834,43391.0,43386.0,0.356054]
["bitfinex","BTCUSD",1646283314412,0.23115834,43391.0,43390.0,0.00299262]
["bitfinex","BTCUSD",1646283314613,0.23115834,43391.0,43390.0,0.35904662]
["bitfinex","BTCUSD",1646283314813,0.231,43391.0,43390.0,0.35904662]
["bitfinex","BTCUSD",1646283315414,0.231,43391.0,43390.0,0.65904662]
["bitfinex","BTCUSD",1646283315714,0.226,43391.0,43390.0,0.65904662]
["bitfinex","BTCUSD",1646283316514,0.226,43391.0,43390.0,0.66304662]
["bitfinex","BTCUSD",1646283316766,0.226,43391.0,43390.0,0.36304662]
["bitfinex","BTCUSD",1646283316960,0.226,43391.0,43390.0,0.66304662]
["bitfinex","BTCUSD",1646283317162,0.226,43391.0,43390.0,0.78607662]
["bitfinex","BTCUSD",1646283317863,0.2259,43391.0,43390.0,0.78207662]
["bitfinex","BTCUSD",1646283318060,0.2259,43391.0,43390.0,0.75904662]
["bitfinex","BTCUSD",1646283318264,0.2259,43391.0,43390.0,0.80524662]
["bitfinex","BTCUSD",1646283319862,0.2259,43391.0,43390.0,0.45904662]
["bitfinex","BTCUSD",1646283320063,0.2259,43391.0,43390.0,0.35904662]
["bitfinex","BTCUSD",1646283320266,0.2259,43391.0,43390.0,0.00299262]
["bitfinex","BTCUSD",1646283320514,0.2259,43391.0,43390.0,0.35904662]
["bitfinex","BTCUSD",1646283320718,0.2259,43391.0,43390.0,0.02380693]
["bitfinex","BTCUSD",1646283321112,0.2259,43391.0,43390.0,0.37986093]
["bitfinex","BTCUSD",1646283321314,0.2259,43391.0,43390.0,0.35904662]
["bitfinex","BTCUSD",1646283324119,0.2259,43391.0,43390.0,0.00299262]
["bitfinex","BTCUSD",1646283324379,0.2259,43391.0,43390.0,0.35904662]
["bitfinex","BTCUSD",1646283324579,0.2259,43391.0,43390.0,0.36492035]
["bitfinex","BTCUSD",1646283325779,0.2259,43391.0,43390.0,0.36192035]
["bitfinex","BTCUSD",1646283326580,0.2259,43391.0,43390.0,0.36592035]
["bitfinex","BTCUSD",1646283327780,0.2259,43391.0,43390.0,0.36192035]
["bitfinex","BTCUSD",1646283328041,0.22413703,43391.0,43390.0,0.36192035]
["bitfinex","BTCUSD",1646283328441,0.22413703,43391.0,43390.0,0.36592035]
["bitfinex","BTCUSD",1646283328845,0.22413703,43391.0,43390.0,0.38673466]
["bitfinex","BTCUSD",1646283329243,0.22413703,43391.0,43390.0,0.36592035]
["bitfinex","BTCUSD",1646283329842,0.22413703,43391.0,43390.0,0.66192035]
["bitfinex","BTCUSD",1646283330242,0.22413703,43391.0,43390.0,0.36192035]
["bitfinex","BTCUSD",1646283330444,0.22413703,43391.0,43390.0,0.36592035]
["bitfinex","BTCUSD",1646283331644,0.21432453,43399.0,43390.0,0.36592035]
["bitfinex","BTCUSD",1646283331869,0.21432453,43399.0,43392.0,0.356054]
["bitfinex","BTCUSD",1646283331870,0.00014975,43393.0,43392.0,0.356054]
["bitfinex","BTCUSD",1646283332469,0.00014975,43393.0,43392.0,0.360054]
["bitfinex","BTCUSD",1646283332770,0.01,43399.0,43392.0,0.660054]
["bitfinex","BTCUSD",1646283332970,0.01,43399.0,43392.0,0.86360607]
["bitfinex","BTCUSD",1646283332971,0.00014975,43395.0,43392.0,0.86360607]
["bitfinex","BTCUSD",1646283333373,0.00014975,43395.0,43392.0,0.660054]
["bitfinex","BTCUSD",1646283333772,0.00014975,43395.0,43392.0,0.656054]
["bitfinex","BTCUSD",1646283333970,0.01,43399.0,43392.0,0.656054]
["bitfinex","BTCUSD",1646283334269,0.00014975,43396.0,43392.0,0.656054]
["bitfinex","BTCUSD",1646283334468,0.00014975,43396.0,43392.0,0.660054]
["bitfinex","BTCUSD",1646283335068,0.01,43399.0,43392.0,0.660054]
["bitfinex","BTCUSD",1646283335526,0.01,43399.0,43394.0,0.356054]
["bitfinex","BTCUSD",1646283335527,0.00013426,43396.0,43394.0,0.356054]
["bitfinex","BTCUSD",1646283336227,0.01,43399.0,43394.0,0.356054]
["bitfinex","BTCUSD",1646283336627,0.00013426,43397.0,43396.0,0.356054]
["bitfinex","BTCUSD",1646283337528,0.01,43399.0,43396.0,0.356054]
["bitfinex","BTCUSD",1646283337727,0.01013426,43399.0,43396.0,0.356054]
["bitfinex","BTCUSD",1646283338531,0.01013426,43399.0,43396.0,0.359054]
["bitfinex","BTCUSD",1646283338730,0.01,43399.0,43396.0,0.359054]
["bitfinex","BTCUSD",1646283339659,0.01,43399.0,43398.0,0.356054]
["bitfinex","BTCUSD",1646283340858,0.0097343,43399.0,43398.0,0.356054]
["bitfinex","BTCUSD",1646283341460,0.2297343,43399.0,43398.0,0.356054]
["bitfinex","BTCUSD",1646283343914,0.2297343,43399.0,43398.0,0.36123191]
["bitfinex","BTCUSD",1646283344513,0.2297343,43399.0,43398.0,0.36323191]
["bitfinex","BTCUSD",1646283345817,0.2297343,43399.0,43398.0,0.36123191]
["bitfinex","BTCUSD",1646283346617,0.2297343,43399.0,43398.0,0.36423191]
["bitfinex","BTCUSD",1646283347764,0.2297343,43399.0,43398.0,0.36123191]
["bitfinex","BTCUSD",1646283348962,0.2297343,43399.0,43398.0,0.35891182]
["bitfinex","BTCUSD",1646283349765,0.2297343,43399.0,43398.0,0.35836632]
["bitfinex","BTCUSD",1646283349766,0.22687648,43399.0,43398.0,0.35836632]
["bitfinex","BTCUSD",1646283350627,0.22687648,43399.0,43398.0,0.36136632]
["bitfinex","BTCUSD",1646283352431,0.22687648,43399.0,43398.0,0.65836632]
["bitfinex","BTCUSD",1646283354136,0.22859781,43399.0,43398.0,0.66096387]
["bitfinex","BTCUSD",1646283354667,0.22859781,43399.0,43398.0,1.16096387]
["bitfinex","BTCUSD",1646283354865,0.22859781,43399.0,43398.0,1.26096387]
["bitfinex","BTCUSD",1646283355066,0.22859781,43399.0,43398.0,1.43072798]
["bitfinex","BTCUSD",1646283355265,0.22859781,43399.0,43398.0,1.26096387]
["bitfinex","BTCUSD",1646283356265,0.22859781,43399.0,43398.0,1.47150315]
["bitfinex","BTCUSD",1646283356465,0.22859781,43399.0,43398.0,1.26096387]
["bitfinex","BTCUSD",1646283356866,0.22859781,43399.0,43398.0,2.00936387]
["bitfinex","BTCUSD",1646283357466,0.22859781,43399.0,43398.0,1.30716387]
["bitfinex","BTCUSD",1646283358928,0.22559781,43399.0,43398.0,1.30716387]
["bitfinex","BTCUSD",1646283359231,0.22559781,43399.0,43398.0,1.30583207]
["bitfinex","BTCUSD",1646283359630,0.00013576,43401.0,43399.0,0.95]
["bitfinex","BTCUSD",1646283359828,0.00013576,43401.0,43400.0,1.302254]
["bitfinex","BTCUSD",1646283360230,0.01,43409.0,43400.0,1.302254]
["bitfinex","BTCUSD",1646283360530,0.1110688,43415.0,43402.0,0.356054]
["bitfinex","BTCUSD",1646283360531,0.00013576,43403.0,43402.0,0.356054]
["bitfinex","BTCUSD",1646283360733,0.00013576,43403.0,43402.0,0.956054]
["bitfinex","BTCUSD",1646283361031,0.00013576,43403.0,43402.0,0.856054]
["bitfinex","BTCUSD",1646283361431,0.00013576,43403.0,43402.0,0.356054]
["bitfinex","BTCUSD",1646283361631,0.16185287,43410.0,43402.0,0.356054]
["bitfinex","BTCUSD",1646283361874,0.00013576,43405.0,43399.0,0.356054]
["bitfinex","BTCUSD",1646283362673,0.22,43403.0,43399.0,0.356054]
["bitfinex","BTCUSD",1646283363069,0.22,43403.0,43400.0,0.3]
["bitfinex","BTCUSD",1646283363268,0.22,43403.0,43401.0,0.356054]
["bitfinex","BTCUSD",1646283363669,0.22,43403.0,43401.0,0.58465947]
["bitfinex","BTCUSD",1646283364170,0.22,43403.0,43401.0,0.356054]
["bitfinex","BTCUSD",1646283364372,0.22,43403.0,43402.0,0.3610637]
["bitfinex","BTCUSD",1646283364569,0.00013576,43404.0,43402.0,0.3610637]
["bitfinex","BTCUSD",1646283364972,0.00013576,43404.0,43403.0,0.3]
["bitfinex","BTCUSD",1646283365172,0.001275,43414.0,43404.0,0.356054]
["bitfinex","BTCUSD",1646283365372,0.00013575,43405.0,43403.0,0.3]
["bitfinex","BTCUSD",1646283365633,0.00013575,43405.0,43404.0,0.356054]
["bitfinex","BTCUSD",1646283366434,0.001,43410.0,43404.0,0.359054]
["bitfinex","BTCUSD",1646283366633,0.00013575,43407.0,43405.0,0.17932402]
["bitfinex","BTCUSD",1646283366834,0.00013575,43407.0,43406.0,0.356054]
["bitfinex","BTCUSD",1646283367435,0.001,43410.0,43406.0,0.356054]
["bitfinex","BTCUSD",1646283368238,0.001,43410.0,43404.0,0.003]
["bitfinex","BTCUSD",1646283368438,0.001,43410.0,43406.0,0.003]
["bitfinex","BTCUSD",1646283368839,0.07113586,43409.0,43406.0,0.003]
["bitfinex","BTCUSD",1646283369465,0.001,43410.0,43407.0,0.356054]
["bitfinex","BTCUSD",1646283369670,0.16238105,43413.0,43406.0,0.003]
["bitfinex","BTCUSD",1646283369866,0.16238105,43413.0,43404.0,0.0050048]
["bitfinex","BTCUSD",1646283370069,0.16238105,43413.0,43405.0,0.356054]
["bitfinex","BTCUSD",1646283370667,0.23247514,43411.0,43405.0,0.356054]
["bitfinex","BTCUSD",1646283370967,0.39037607,43411.0,43405.0,0.356054]
["bitfinex","BTCUSD",1646283371165,0.21631877,43413.0,43405.0,0.356054]
["bitfinex","BTCUSD",1646283371367,0.21631877,43413.0,43406.0,0.356054]
["bitfinex","BTCUSD",1646283371566,0.21631877,43413.0,43404.0,0.0050048]
["bitfinex","BTCUSD",1646283371769,0.16238105,43413.0,43405.0,0.356054]
["bitfinex","BTCUSD",1646283372667,0.06263391,43415.0,43405.0,0.360054]
["bitfinex","BTCUSD",1646283372868,0.06263391,43415.0,43406.0,0.3]
["bitfinex","BTCUSD",1646283373126,0.06263391,43415.0,43405.0,0.004]
["bitfinex","BTCUSD",1646283373327,0.06263391,43415.0,43406.0,0.356054]
["bitfinex","BTCUSD",1646283373526,0.28518581,43415.0,43407.0,0.3]
["bitfinex","BTCUSD",1646283373728,0.28518581,43415.0,43404.0,0.0050048]
["bitfinex","BTCUSD",1646283374026,0.28518581,43415.0,43406.0,0.00262381]
["bitfinex","BTCUSD",1646283374227,0.2225519,43415.0,43406.0,0.00262381]
["bitfinex","BTCUSD",1646283374728,0.2225519,43415.0,43406.0,0.26745964]
["bitfinex","BTCUSD",1646283374927,0.2225519,43415.0,43406.0,0.00262381]
["bitfinex","BTCUSD",1646283375529,0.20930235,43414.0,43406.0,0.00262381]
["bitfinex","BTCUSD",1646283376227,0.3725519,43415.0,43406.0,0.00262381]
["bitfinex","BTCUSD",1646283376427,0.001,43414.0,43406.0,0.00262381]
["bitfinex","BTCUSD",1646283376629,0.06148662,43414.0,43406.0,0.00262381]
["bitfinex","BTCUSD",1646283376862,0.001,43414.0,43406.0,0.00262381]
["bitfinex","BTCUSD",1646283377663,0.21723775,43415.0,43406.0,0.00262381]
["bitfinex","BTCUSD",1646283377865,0.20494775,43415.0,43406.0,0.00262381]
["bitfinex","BTCUSD",1646283378464,0.20594775,43415.0,43406.0,0.00262381]
["bitfinex","BTCUSD",1646283379065,0.20594775,43415.0,43406.0,0.00127752]
["bitfinex","BTCUSD",1646283379268,0.20594775,43415.0,43408.0,0.00364932]
["bitfinex","BTCUSD",1646283379667,0.20494775,43415.0,43408.0,0.00364932]
["bitfinex","BTCUSD",1646283380537,0.06931119,43414.0,43408.0,0.00364932]
["bitfinex","BTCUSD",1646283382241,0.20494775,43415.0,43408.0,0.00364932]
["bitfinex","BTCUSD",1646283382442,0.20494775,43415.0,43408.0,0.00764932]
["bitfinex","BTCUSD",1646283382840,0.23814923,43419.0,43408.0,0.00764932]
["bitfinex","BTCUSD",1646283383043,0.23814923,43419.0,43413.0,0.1866413]
["bitfinex","BTCUSD",1646283383044,0.21509923,43419.0,43413.0,0.1866413]
["bitfinex","BTCUSD",1646283383741,0.00015831,43416.0,43413.0,0.1866413]
["bitfinex","BTCUSD",1646283384580,0.38991536,43421.0,43413.0,0.1886413]
["bitfinex","BTCUSD",1646283384781,0.00015831,43417.0,43413.0,0.1886413]
["bitfinex","BTCUSD",1646283385782,0.001,43421.0,43413.0,0.1886413]
["bitfinex","BTCUSD",1646283385980,0.00015831,43417.0,43413.0,0.1866413]
["bitfinex","BTCUSD",1646283386880,0.002,43421.0,43413.0,0.1866413]
["bitfinex","BTCUSD",1646283387079,0.002,43421.0,43414.0,0.3]
["bitfinex","BTCUSD",1646283387279,0.00015831,43417.0,43414.0,0.3]
["bitfinex","BTCUSD",1646283387480,0.00015831,43417.0,43413.0,0.1866413]
["bitfinex","BTCUSD",1646283388122,0.20939082,43421.0,43414.0,0.3]
["bitfinex","BTCUSD",1646283388319,0.00015538,43417.0,43414.0,0.3]
["bitfinex","BTCUSD",1646283388520,0.00015538,43417.0,43413.0,0.003]
["bitfinex","BTCUSD",1646283389221,0.00015538,43417.0,43415.0,0.00134179]
["bitfinex","BTCUSD",1646283389420,0.20939082,43421.0,43415.0,0.00134179]
["bitfinex","BTCUSD",1646283389421,0.057627,43418.0,43415.0,0.00134179]
["bitfinex","BTCUSD",1646283389620,0.00015538,43417.0,43415.0,0.00134179]
["bitfinex","BTCUSD",1646283390022,0.17311258,43417.0,43415.0,0.00134179]
["bitfinex","BTCUSD",1646283390525,0.1749572,43417.0,43415.0,0.00134179]
["bitfinex","BTCUSD",1646283390726,0.23004,43416.0,43415.0,0.00134179]
["bitfinex","BTCUSD",1646283390922,0.2902272,43417.0,43415.0,0.00134179]
["bitfinex","BTCUSD",1646283391121,0.23004,43416.0,43415.0,0.00134179]
["bitfinex","BTCUSD",1646283392168,0.2882272,43417.0,43415.0,0.00134179]
["bitfinex","BTCUSD",1646283392363,0.23004,43416.0,43415.0,0.00134179]
["bitfinex","BTCUSD",1646283392563,0.2882272,43417.0,43415.0,0.00134179]
["bitfinex","BTCUSD",1646283392767,0.23004,43416.0,43415.0,0.00134179]
["bitfinex","BTCUSD",1646283393065,0.2882272,43417.0,43415.0,0.00134179]
["bitfinex","BTCUSD",1646283393970,0.2882272,43417.0,43416.0,0.00363525]
["bitfinex","BTCUSD",1646283394170,0.34531,43417.0,43416.0,0.00363525]
["bitfinex","BTCUSD",1646283395631,0.23004,43417.0,43416.0,0.00363525]
["bitfinex","BTCUSD",1646283396230,0.00014951,43419.0,43416.0,0.20922473]
["bitfinex","BTCUSD",1646283396432,0.057622,43422.0,43416.0,0.20922473]
["bitfinex","BTCUSD",1646283396632,0.23004,43421.0,43416.0,0.20922473]
["bitfinex","BTCUSD",1646283396833,0.00014951,43420.0,43416.0,0.20922473]
["bitfinex","BTCUSD",1646283397031,0.21352067,43421.0,43416.0,0.20922473]
["bitfinex","BTCUSD",1646283397235,0.23004,43420.0,43416.0,0.20922473]
["bitfinex","BTCUSD",1646283397432,0.21352067,43421.0,43416.0,0.20922473]
["bitfinex","BTCUSD",1646283398237,0.23004,43420.0,43416.0,0.20922473]
["bitfinex","BTCUSD",1646283398436,0.21352067,43421.0,43416.0,0.20922473]
["bitfinex","BTCUSD",1646283398637,0.23004,43420.0,43416.0,0.20922473]
["bitfinex","BTCUSD",1646283398835,0.21352067,43421.0,43417.0,0.00261366]
["bitfinex","BTCUSD",1646283399866,0.00014976,43422.0,43417.0,0.00261366]
["bitfinex","BTCUSD",1646283400069,0.001275,43427.0,43418.0,0.356054]
["bitfinex","BTCUSD",1646283400271,0.001275,43427.0,43417.0,0.00261366]
["bitfinex","BTCUSD",1646283400272,0.06205481,43429.0,43420.0,0.356054]
["bitfinex","BTCUSD",1646283400477,0.00014976,43422.0,43420.0,0.356054]
["bitfinex","BTCUSD",1646283400671,0.00014976,43422.0,43419.0,0.3]
["bitfinex","BTCUSD",1646283400672,0.00014976,43422.0,43421.0,0.656054]
["bitfinex","BTCUSD",1646283401276,0.002,43427.0,43421.0,0.356054]
["bitfinex","BTCUSD",1646283401469,0.002,43427.0,43422.0,0.656054]
["bitfinex","BTCUSD",1646283401667,0.00014976,43424.0,43422.0,0.656054]
["bitfinex","BTCUSD",1646283402170,0.00014976,43424.0,43422.0,0.356054]
["bitfinex","BTCUSD",1646283402470,0.01,43429.0,43422.0,0.356054]
["bitfinex","BTCUSD",1646283402671,0.06945018,43428.0,43419.0,0.3]
["bitfinex","BTCUSD",1646283402872,0.00014968,43425.0,43420.0,0.356054]
["bitfinex","BTCUSD",1646283403720,0.06945018,43428.0,43420.0,0.356054]
["bitfinex","BTCUSD",1646283404118,0.00014968,43425.0,43421.0,0.00261014]
["bitfinex","BTCUSD",1646283404318,0.00014968,43425.0,43422.0,0.356054]
["bitfinex","BTCUSD",1646283404720,0.00014968,43425.0,43424.0,0.356054]
["bitfinex","BTCUSD",1646283404919,0.01,43429.0,43424.0,0.356054]
["bitfinex","BTCUSD",1646283405219,0.00014968,43426.0,43422.0,0.356054]
["bitfinex","BTCUSD",1646283405421,0.00014968,43426.0,43424.0,0.356054]
["bitfinex","BTCUSD",1646283405619,0.00014968,43426.0,43425.0,0.656054]
["bitfinex","BTCUSD",1646283405822,0.00014968,43426.0,43425.0,0.756054]
["bitfinex","BTCUSD",1646283406321,0.01,43429.0,43426.0,0.356054]
["bitfinex","BTCUSD",1646283406520,0.00011161,43428.0,43426.0,0.356054]
["bitfinex","BTCUSD",1646283406764,0.00011161,43428.0,43425.0,0.4]
["bitfinex","BTCUSD",1646283406765,0.00011161,43428.0,43427.0,0.456054]
["bitfinex","BTCUSD",1646283407368,0.01,43429.0,43427.0,0.456054]
["bitfinex","BTCUSD",1646283407566,0.01,43429.0,43428.0,0.341054]
["bitfinex","BTCUSD",1646283408567,0.01,43429.0,43428.0,0.641054]
["bitfinex","BTCUSD",1646283408966,0.01,43429.0,43428.0,0.8033242]
["bitfinex","BTCUSD",1646283409369,0.01,43429.0,43428.0,0.341054]
["bitfinex","BTCUSD",1646283410271,0.01,43429.0,43428.0,0.641054]
["bitfinex","BTCUSD",1646283412629,0.01,43429.0,43428.0,0.645054]
["bitfinex","BTCUSD",1646283413930,0.01,43429.0,43428.0,0.641054]
["bitfinex","BTCUSD",1646283414285,0.01,43429.0,43428.0,0.64600146]
["bitfinex","BTCUSD",1646283418535,0.01,43429.0,43428.0,0.65000146]
["bitfinex","BTCUSD",1646283419935,0.01,43429.0,43428.0,0.64600146]
["bitfinex","BTCUSD",1646283424668,0.01,43429.0,43428.0,0.74600146]
["bitfinex","BTCUSD",1646283426339,0.01,43429.0,43428.0,1.44820146]
["bitfinex","BTCUSD",1646283426841,0.01,43429.0,43428.0,0.74600146]
["bitfinex","BTCUSD",1646283427842,0.01,43429.0,43428.0,0.34600146]
["bitfinex","BTCUSD",1646283429295,0.01,43429.0,43428.0,0.35100146]
["bitfinex","BTCUSD",1646283430295,0.301293,43429.0,43428.0,0.01394746]
["bitfinex","BTCUSD",1646283430493,0.301293,43429.0,43428.0,0.00894746]
["bitfinex","BTCUSD",1646283431394,0.301293,43429.0,43428.0,0.00994746]
["bitfinex","BTCUSD",1646283431595,0.301293,43429.0,43428.0,0.00588297]
["bitfinex","BTCUSD",1646283431995,0.0562,43429.0,43428.0,0.00588297]
["bitfinex","BTCUSD",1646283432197,0.01,43429.0,43428.0,0.00588297]
["bitfinex","BTCUSD",1646283432894,0.01,43429.0,43428.0,0.00488297]
["bitfinex","BTCUSD",1646283433519,0.01,43429.0,43428.0,0.00788297]
["bitfinex","BTCUSD",1646283433718,0.01,43429.0,43428.0,0.36359797]
["bitfinex","BTCUSD",1646283434720,0.01,43429.0,43428.0,0.36059797]
["bitfinex","BTCUSD",1646283435420,0.01,43429.0,43428.0,0.36459797]
["bitfinex","BTCUSD",1646283436121,0.01,43429.0,43428.0,0.66459797]
["bitfinex","BTCUSD",1646283436322,0.01,43429.0,43428.0,0.36459797]
["bitfinex","BTCUSD",1646283436783,0.01,43429.0,43428.0,0.36059797]
["bitfinex","BTCUSD",1646283436986,0.01,43429.0,43428.0,0.66059797]
["bitfinex","BTCUSD",1646283437284,0.01,43429.0,43428.0,0.36059797]
["bitfinex","BTCUSD",1646283437883,0.01,43429.0,43428.0,0.66059797]
["bitfinex","BTCUSD",1646283438284,0.01,43429.0,43428.0,0.36059797]
["bitfinex","BTCUSD",1646283440185,0.01,43429.0,43428.0,0.66059797]
["bitfinex","BTCUSD",1646283441044,0.01,43429.0,43428.0,0.36059797]
["bitfinex","BTCUSD",1646283443244,0.01,43429.0,43428.0,0.66059797]
["bitfinex","BTCUSD",1646283443445,0.01,43429.0,43428.0,0.66459797]
["bitfinex","BTCUSD",1646283443644,0.01,43429.0,43428.0,0.88196762]
["bitfinex","BTCUSD",1646283444482,0.01,43429.0,43428.0,0.66459797]
["bitfinex","BTCUSD",1646283444681,0.01,43429.0,43428.0,0.66059797]
["bitfinex","BTCUSD",1646283445483,0.01,43429.0,43428.0,0.93762382]
["bitfinex","BTCUSD",1646283446083,0.01,43429.0,43428.0,0.66559797]
["bitfinex","BTCUSD",1646283446886,0.01,43429.0,43428.0,0.66059797]
["bitfinex","BTCUSD",1646283447283,0.01,43429.0,43428.0,0.36059797]
["bitfinex","BTCUSD",1646283447487,0.01,43429.0,43428.0,0.66559797]
["bitfinex","BTCUSD",1646283448123,0.01,43429.0,43428.0,0.36559797]
["bitfinex","BTCUSD",1646283448724,0.01,43429.0,43428.0,0.36059797]
["bitfinex","BTCUSD",1646283448924,0.01,43429.0,43428.0,0.66059797]
["bitfinex","BTCUSD",1646283449125,0.00989309,43429.0,43428.0,0.66059797]
["bitfinex","BTCUSD",1646283449526,0.00989309,43429.0,43428.0,0.66459797]
["bitfinex","BTCUSD",1646283450927,0.00989309,43429.0,43428.0,0.66059797]
["bitfinex","BTCUSD",1646283452778,0.00962739,43429.0,43428.0,0.66059797]
["bitfinex","BTCUSD",1646283453575,0.00962739,43429.0,43428.0,0.66559797]
["bitfinex","BTCUSD",1646283454777,0.00962739,43429.0,43428.0,0.66059797]
["bitfinex","BTCUSD",1646283455620,0.00962739,43429.0,43428.0,0.66659797]
["bitfinex","BTCUSD",1646283456019,0.00962739,43429.0,43428.0,0.36659797]
["bitfinex","BTCUSD",1646283456918,0.00962739,43429.0,43428.0,0.36059797]
["bitfinex","BTCUSD",1646283457719,0.00962739,43429.0,43428.0,0.16659797]
["bitfinex","BTCUSD",1646283458319,0.00962739,43429.0,43428.0,0.46659797]
["bitfinex","BTCUSD",1646283458719,0.00962739,43429.0,43428.0,0.47134128]
["bitfinex","BTCUSD",1646283458923,0.00962739,43429.0,43428.0,0.46534128]
["bitfinex","BTCUSD",1646283463624,0.00962739,43429.0,43428.0,0.47034128]
["bitfinex","BTCUSD",1646283464227,0.01109633,43429.0,43428.0,0.47034128]
["bitfinex","BTCUSD",1646283464927,0.01109633,43429.0,43428.0,0.46534128]
["bitfinex","BTCUSD",1646283465527,0.0110231,43429.0,43428.0,0.46534128]
["bitfinex","BTCUSD",1646283465728,0.0110231,43429.0,43428.0,0.47134128]
["bitfinex","BTCUSD",1646283466973,0.0110231,43429.0,43428.0,0.46534128]
["bitfinex","BTCUSD",1646283468476,0.0110231,43429.0,43428.0,0.16534128]
["bitfinex","BTCUSD",1646283469077,0.0110231,43429.0,43428.0,0.00474331]
["bitfinex","BTCUSD",1646283469078,0.26047696,43429.0,43428.0,0.00474331]
["bitfinex","BTCUSD",1646283470747,0.0110231,43429.0,43428.0,0.00474331]
["bitfinex","BTCUSD",1646283471644,0.0110231,43429.0,43428.0,0.00774331]
["bitfinex","BTCUSD",1646283473046,0.0110231,43429.0,43428.0,0.00474331]
["bitfinex","BTCUSD",1646283473648,0.0110231,43429.0,43428.0,0.36045631]
["bitfinex","BTCUSD",1646283473849,0.0110231,43429.0,43428.0,0.66045631]
["bitfinex","BTCUSD",1646283474890,0.0110231,43429.0,43428.0,0.8721389]
["bitfinex","BTCUSD",1646283475094,0.0110231,43429.0,43428.0,0.66045631]
["bitfinex","BTCUSD",1646283475288,0.0110231,43429.0,43428.0,0.36045631]
["bitfinex","BTCUSD",1646283475890,0.0110231,43429.0,43428.0,0.66045631]
["bitfinex","BTCUSD",1646283477790,0.0110231,43429.0,43428.0,0.36345631]
["bitfinex","BTCUSD",1646283478832,0.0110231,43429.0,43428.0,0.36845631]
["bitfinex","BTCUSD",1646283479034,0.0110231,43429.0,43428.0,0.36545631]
["bitfinex","BTCUSD",1646283480434,0.0110231,43429.0,43428.0,0.61103078]
["bitfinex","BTCUSD",1646283480835,0.0110231,43429.0,43428.0,0.70603078]
["bitfinex","BTCUSD",1646283481038,0.01,43439.0,43432.0,0.21434567]
["bitfinex","BTCUSD",1646283481235,0.01,43439.0,43433.0,0.655713]
["bitfinex","BTCUSD",1646283482092,0.01,43439.0,43434.0,0.19343449]
["bitfinex","BTCUSD",1646283482293,0.00015,43438.0,43436.0,0.21287397]
["bitfinex","BTCUSD",1646283482494,0.00015,43438.0,43437.0,0.355713]
["bitfinex","BTCUSD",1646283483201,0.001,43443.0,43438.0,0.95]
["bitfinex","BTCUSD",1646283483397,0.001,43443.0,43439.0,0.401913]
["bitfinex","BTCUSD",1646283483398,0.00014999,43440.0,43439.0,0.401913]
["bitfinex","BTCUSD",1646283483597,0.002,43445.0,43441.0,0.385883]
["bitfinex","BTCUSD",1646283483598,0.00014999,43445.0,43441.0,0.385883]
["bitfinex","BTCUSD",1646283483796,0.00014999,43445.0,43442.0,0.3462]
["bitfinex","BTCUSD",1646283483996,0.00059989,43446.0,43443.0,0.355713]
["bitfinex","BTCUSD",1646283484196,0.002,43449.0,43446.0,0.355713]
["bitfinex","BTCUSD",1646283484399,0.012,43459.0,43449.0,0.53348293]
["bitfinex","BTCUSD",1646283484696,0.012,43459.0,43451.0,0.355713]
["bitfinex","BTCUSD",1646283485095,0.012,43459.0,43452.0,0.455713]
["bitfinex","BTCUSD",1646283485295,0.012,43459.0,43452.0,1.180963]
["bitfinex","BTCUSD",1646283485556,0.012,43459.0,43452.0,0.455713]
["bitfinex","BTCUSD",1646283486550,0.012,43459.0,43452.0,1.227163]
["bitfinex","BTCUSD",1646283487451,0.012,43459.0,43452.0,0.501913]
["bitfinex","BTCUSD",1646283488048,0.012,43459.0,43453.0,1.305713]
["bitfinex","BTCUSD",1646283488249,0.0001109,43455.0,43454.0,0.1462]
["bitfinex","BTCUSD",1646283488450,0.0001109,43455.0,43454.0,0.524963]
["bitfinex","BTCUSD",1646283488650,0.0001109,43455.0,43454.0,1.204113]
["bitfinex","BTCUSD",1646283489278,0.012,43459.0,43455.0,1.057913]
["bitfinex","BTCUSD",1646283489489,0.00015898,43457.0,43456.0,0.0462]
["bitfinex","BTCUSD",1646283489679,0.00015898,43457.0,43456.0,0.501913]
["bitfinex","BTCUSD",1646283489879,0.00015898,43457.0,43456.0,0.401913]
["bitfinex","BTCUSD",1646283490080,0.00015898,43457.0,43456.0,0.501913]
["bitfinex","BTCUSD",1646283490480,0.012,43459.0,43456.0,0.501913]
["bitfinex","BTCUSD",1646283490680,0.01215897,43459.0,43457.0,0.455713]
["bitfinex","BTCUSD",1646283491482,0.012,43459.0,43457.0,0.755713]
["bitfinex","BTCUSD",1646283492085,0.012,43459.0,43457.0,0.807913]
["bitfinex","BTCUSD",1646283492885,0.002,43470.0,43459.0,0.95]
["bitfinex","BTCUSD",1646283493146,0.002,43470.0,43459.0,2.14603753]
["bitfinex","BTCUSD",1646283493147,0.00011094,43460.0,43459.0,2.14603753]
["bitfinex","BTCUSD",1646283493341,0.00011094,43460.0,43459.0,2.42362273]
["bitfinex","BTCUSD",1646283493541,0.00011094,43460.0,43459.0,2.22876753]
["bitfinex","BTCUSD",1646283493742,9.4e-07,43460.0,43459.0,2.22876753]
["bitfinex","BTCUSD",1646283493941,0.001,43468.0,43461.0,0.72525]
["bitfinex","BTCUSD",1646283494142,0.001,43468.0,43464.0,0.53325983]
["bitfinex","BTCUSD",1646283494346,0.001,43468.0,43464.0,1.58165983]
["bitfinex","BTCUSD",1646283494347,0.00162446,43468.0,43464.0,1.58165983]
["bitfinex","BTCUSD",1646283494545,0.00162446,43468.0,43464.0,0.97945983]
["bitfinex","BTCUSD",1646283494848,0.00162446,43468.0,43464.0,1.25794721]
["bitfinex","BTCUSD",1646283495045,0.00162446,43468.0,43464.0,1.96014721]
["bitfinex","BTCUSD",1646283495245,0.001,43468.0,43464.0,1.96014721]
["bitfinex","BTCUSD",1646283495648,0.001,43468.0,43464.0,1.25794721]
["bitfinex","BTCUSD",1646283496249,0.001,43468.0,43464.0,1.25606562]
["bitfinex","BTCUSD",1646283496649,0.00011076,43467.0,43464.0,1.25606562]
["bitfinex","BTCUSD",1646283497089,0.00011076,43467.0,43464.0,0.97757824]
["bitfinex","BTCUSD",1646283497286,0.00011076,43467.0,43464.0,0.40003141]
["bitfinex","BTCUSD",1646283497492,0.001,43468.0,43458.0,0.3068]
["bitfinex","BTCUSD",1646283497685,0.001,43468.0,43459.0,0.655502]
["bitfinex","BTCUSD",1646283497984,0.00015915,43467.0,43464.0,0.359502]
["bitfinex","BTCUSD",1646283498185,0.18296734,43466.0,43464.0,0.359502]
["bitfinex","BTCUSD",1646283498986,0.00015915,43467.0,43464.0,0.359502]
["bitfinex","BTCUSD",1646283499387,0.00015915,43467.0,43464.0,0.6594259]
["bitfinex","BTCUSD",1646283499989,0.001,43468.0,43464.0,0.94603853]
["bitfinex","BTCUSD",1646283500286,0.00015915,43467.0,43464.0,1.04603853]
["bitfinex","BTCUSD",1646283501135,0.001,43468.0,43464.0,1.04603853]
["bitfinex","BTCUSD",1646283501338,0.001,43468.0,43464.0,0.7594259]
["bitfinex","BTCUSD",1646283501535,0.00015915,43467.0,43464.0,0.7594259]
["bitfinex","BTCUSD",1646283501935,0.00015915,43467.0,43464.0,0.7654259]
["bitfinex","BTCUSD",1646283502337,0.001,43468.0,43464.0,0.7654259]
["bitfinex","BTCUSD",1646283502541,0.00015915,43467.0,43464.0,0.7654259]
["bitfinex","BTCUSD",1646283503335,0.00015915,43467.0,43464.0,0.7594259]
["bitfinex","BTCUSD",1646283503536,0.001,43468.0,43464.0,0.7594259]
["bitfinex","BTCUSD",1646283503934,0.00015915,43467.0,43464.0,0.76323316]
["bitfinex","BTCUSD",1646283504787,0.001,43468.0,43464.0,0.76323316]
["bitfinex","BTCUSD",1646283504988,0.00011086,43467.0,43464.0,0.76323316]
["bitfinex","BTCUSD",1646283505191,0.00011086,43467.0,43464.0,0.75823316]
["bitfinex","BTCUSD",1646283505989,0.001,43468.0,43464.0,0.76423316]
["bitfinex","BTCUSD",1646283506190,0.000154,43467.0,43464.0,0.76423316]
["bitfinex","BTCUSD",1646283506892,0.000154,43467.0,43464.0,0.46423316]
["bitfinex","BTCUSD",1646283507092,0.21176255,43474.0,43465.0,0.35]
["bitfinex","BTCUSD",1646283507294,0.21176255,43474.0,43466.0,0.3]
["bitfinex","BTCUSD",1646283507492,0.0006159,43473.0,43467.0,0.355502]
["bitfinex","BTCUSD",1646283507698,0.355502,43472.0,43464.0,0.00273116]
["bitfinex","BTCUSD",1646283507894,0.3236659,43473.0,43464.0,0.00273116]
["bitfinex","BTCUSD",1646283507895,0.15,43465.0,43464.0,0.00273116]
["bitfinex","BTCUSD",1646283508338,0.001283,43467.0,43464.0,0.00273116]
["bitfinex","BTCUSD",1646283508538,0.2743594,43467.0,43464.0,0.00273116]
["bitfinex","BTCUSD",1646283508737,0.1660935,43466.0,43464.0,0.00193354]
["bitfinex","BTCUSD",1646283508937,0.15,43465.0,43464.0,0.00193354]
["bitfinex","BTCUSD",1646283509137,0.1660935,43466.0,43464.0,0.00193354]
["bitfinex","BTCUSD",1646283509336,0.15,43465.0,43464.0,0.00193354]
["bitfinex","BTCUSD",1646283510143,0.15,43465.0,43464.0,0.00393354]
["bitfinex","BTCUSD",1646283510442,0.1660935,43466.0,43464.0,0.00393354]
["bitfinex","BTCUSD",1646283510840,0.355502,43465.0,43464.0,0.69393354]
["bitfinex","BTCUSD",1646283511238,0.355502,43465.0,43464.0,0.69193354]
["bitfinex","BTCUSD",1646283511438,0.355502,43466.0,43464.0,0.69193354]
["bitfinex","BTCUSD",1646283511640,0.086622,43466.0,43464.0,0.69193354]
["bitfinex","BTCUSD",1646283511891,0.2743594,43467.0,43464.0,0.69193354]
["bitfinex","BTCUSD",1646283512090,0.2743594,43467.0,43464.0,0.69393354]
["bitfinex","BTCUSD",1646283512293,0.19834295,43465.0,43464.0,0.69393354]
["bitfinex","BTCUSD",1646283512590,0.355502,43466.0,43464.0,0.69393354]
["bitfinex","BTCUSD",1646283512791,0.2743594,43467.0,43464.0,0.69393354]
["bitfinex","BTCUSD",1646283512996,0.355502,43466.0,43464.0,0.69393354]
["bitfinex","BTCUSD",1646283513390,0.355502,43466.0,43465.0,0.00215959]
["bitfinex","BTCUSD",1646283514390,0.0462,43468.0,43465.0,0.00215959]
["bitfinex","BTCUSD",1646283514591,0.64249786,43467.0,43465.0,0.00215959]
["bitfinex","BTCUSD",1646283515636,0.28699586,43467.0,43465.0,0.00215959]
["bitfinex","BTCUSD",1646283515831,0.355502,43471.0,43465.0,0.00215959]
["bitfinex","BTCUSD",1646283516232,0.086622,43470.0,43465.0,0.00215959]
["bitfinex","BTCUSD",1646283516434,0.355502,43471.0,43465.0,0.00215959]
["bitfinex","BTCUSD",1646283517233,0.086622,43468.0,43465.0,0.00215959]
["bitfinex","BTCUSD",1646283517436,0.0492,43472.0,43466.0,0.355502]
["bitfinex","BTCUSD",1646283517437,0.003,43472.0,43466.0,0.355502]
["bitfinex","BTCUSD",1646283517636,0.003,43472.0,43465.0,0.30215959]
["bitfinex","BTCUSD",1646283517834,0.00215023,43475.0,43467.0,0.355502]
["bitfinex","BTCUSD",1646283518035,0.002,43475.0,43469.0,0.355502]
["bitfinex","BTCUSD",1646283518237,0.00211026,43475.0,43468.0,0.3]
["bitfinex","BTCUSD",1646283518435,0.00211026,43475.0,43468.0,0.355502]
["bitfinex","BTCUSD",1646283518635,0.00211026,43475.0,43469.0,0.3]
["bitfinex","BTCUSD",1646283519036,0.00211026,43475.0,43466.0,0.0080491]
["bitfinex","BTCUSD",1646283519291,0.002,43475.0,43466.0,0.0080491]
["bitfinex","BTCUSD",1646283519484,0.00211027,43475.0,43466.0,0.0030491]
["bitfinex","BTCUSD",1646283519684,0.00211027,43475.0,43465.0,0.25441138]
["bitfinex","BTCUSD",1646283519884,0.00211027,43475.0,43466.0,0.355502]
["bitfinex","BTCUSD",1646283520084,0.00211027,43475.0,43466.0,0.006]
["bitfinex","BTCUSD",1646283520484,0.002,43475.0,43466.0,0.006]
["bitfinex","BTCUSD",1646283520684,0.002,43475.0,43467.0,0.355502]
["bitfinex","BTCUSD",1646283520685,0.00215949,43475.0,43467.0,0.355502]
["bitfinex","BTCUSD",1646283520889,0.00215949,43475.0,43468.0,0.3]
["bitfinex","BTCUSD",1646283521091,0.00215949,43475.0,43472.0,0.26552997]
["bitfinex","BTCUSD",1646283521286,0.00215949,43475.0,43473.0,0.655502]
["bitfinex","BTCUSD",1646283521687,0.002,43475.0,43473.0,0.655502]
["bitfinex","BTCUSD",1646283521988,0.002,43475.0,43474.0,0.3]
["bitfinex","BTCUSD",1646283522189,0.002,43475.0,43474.0,0.655502]
["bitfinex","BTCUSD",1646283522893,0.002,43475.0,43474.0,0.355502]
["bitfinex","BTCUSD",1646283523337,0.002,43475.0,43474.0,0.755502]
["bitfinex","BTCUSD",1646283523540,0.002,43475.0,43474.0,0.4]
["bitfinex","BTCUSD",1646283523737,0.002,43475.0,43474.0,0.755502]
["bitfinex","BTCUSD",1646283524139,0.002,43475.0,43474.0,0.405]
["bitfinex","BTCUSD",1646283524339,0.002,43475.0,43474.0,0.460502]
["bitfinex","BTCUSD",1646283524538,0.002,43475.0,43474.0,0.105]
["bitfinex","BTCUSD",1646283524741,0.002,43475.0,43474.0,0.460502]
["bitfinex","BTCUSD",1646283525140,0.002,43475.0,43474.0,0.99701964]
["bitfinex","BTCUSD",1646283525341,0.002,43475.0,43474.0,0.755502]
["bitfinex","BTCUSD",1646283525838,0.002,43475.0,43474.0,0.455502]
["bitfinex","BTCUSD",1646283526045,0.002,43475.0,43474.0,0.460502]
["bitfinex","BTCUSD",1646283526241,0.002,43475.0,43474.0,0.760502]
["bitfinex","BTCUSD",1646283526442,0.002,43475.0,43474.0,0.460502]
["bitfinex","BTCUSD",1646283526642,0.002,43475.0,43474.0,0.760502]
["bitfinex","BTCUSD",1646283526887,0.002,43475.0,43474.0,0.460502]
["bitfinex","BTCUSD",1646283527285,0.002,43475.0,43474.0,0.105]
["bitfinex","BTCUSD",1646283527685,0.002,43475.0,43474.0,0.005]
["bitfinex","BTCUSD",1646283527883,0.002,43475.0,43470.0,0.26662931]
["bitfinex","BTCUSD",1646283528082,0.002,43475.0,43474.0,0.005]
["bitfinex","BTCUSD",1646283528484,0.00354674,43475.0,43474.0,0.005]
["bitfinex","BTCUSD",1646283528686,0.00354674,43475.0,43474.0,0.360502]
["bitfinex","BTCUSD",1646283528883,0.00354674,43475.0,43474.0,0.005]
["bitfinex","BTCUSD",1646283529284,0.00354674,43475.0,43473.0,0.00205333]
["bitfinex","BTCUSD",1646283530537,0.00354674,43475.0,43474.0,0.355502]
["bitfinex","BTCUSD",1646283531540,0.00354674,43475.0,43473.0,0.00205333]
["bitfinex","BTCUSD",1646283533439,0.06894179,43475.0,43473.0,0.00205333]
["bitfinex","BTCUSD",1646283533641,0.00354674,43475.0,43473.0,0.00205333]
["bitfinex","BTCUSD",1646283534139,0.00354674,43475.0,43473.0,0.00405333]
["bitfinex","BTCUSD",1646283534596,0.18275702,43475.0,43473.0,0.00405333]
["bitfinex","BTCUSD",1646283534797,0.00354674,43475.0,43473.0,0.00405333]
["bitfinex","BTCUSD",1646283535396,0.42049166,43478.0,43477.0,0.46791772]
["bitfinex","BTCUSD",1646283535796,0.59439026,43478.0,43477.0,0.46791772]
["bitfinex","BTCUSD",1646283536001,0.06498966,43478.0,43477.0,0.46791772]
["bitfinex","BTCUSD",1646283536397,0.63252402,43478.0,43477.0,0.46791772]
["bitfinex","BTCUSD",1646283536798,0.56753436,43478.0,43477.0,0.46791772]
["bitfinex","BTCUSD",1646283537199,0.74177464,43478.0,43477.0,0.46791772]
["bitfinex","BTCUSD",1646283538236,0.79197464,43478.0,43477.0,0.46791772]
["bitfinex","BTCUSD",1646283538837,0.85361817,43478.0,43477.0,0.46791772]
["bitfinex","BTCUSD",1646283539037,0.85503984,43478.0,43477.0,0.46996367]
["bitfinex","BTCUSD",1646283539440,0.85103984,43478.0,43477.0,0.46996367]
["bitfinex","BTCUSD",1646283540239,0.85403984,43478.0,43477.0,0.46996367]
["bitfinex","BTCUSD",1646283541442,0.85103984,43478.0,43477.0,0.46996367]
["bitfinex","BTCUSD",1646283544026,0.85103984,43478.0,43477.0,0.46791772]
["bitfinex","BTCUSD",1646283547434,0.67679956,43478.0,43477.0,0.46791772]
["bitfinex","BTCUSD",1646283547634,0.63059956,43478.0,43477.0,0.46791772]
["bitfinex","BTCUSD",1646283548433,0.80575822,43478.0,43477.0,0.46791772]
["bitfinex","BTCUSD",1646283549033,0.63059956,43478.0,43477.0,0.46791772]
["bitfinex","BTCUSD",1646283549496,0.68814856,43478.0,43477.0,0.46791772]
["bitfinex","BTCUSD",1646283549994,0.89640413,43478.0,43477.0,0.46791772]
["bitfinex","BTCUSD",1646283550194,0.89940413,43478.0,43477.0,0.46791772]
["bitfinex","BTCUSD",1646283550797,0.90340413,43478.0,43477.0,0.46791772]
["bitfinex","BTCUSD",1646283551496,0.89640413,43478.0,43477.0,0.46791772]
["bitfinex","BTCUSD",1646283552399,0.90040413,43478.0,43477.0,0.46791772]
["bitfinex","BTCUSD",1646283553832,0.89640413,43478.0,43477.0,0.46791772]
["bitfinex","BTCUSD",1646283554633,0.94260413,43478.0,43477.0,0.46791772]
["bitfinex","BTCUSD",1646283556434,0.94660413,43478.0,43477.0,0.46791772]
["bitfinex","BTCUSD",1646283556895,0.73834856,43478.0,43477.0,0.46791772]
["bitfinex","BTCUSD",1646283557799,0.94262407,43478.0,43477.0,0.46791772]
["bitfinex","BTCUSD",1646283558395,0.5223162,43478.0,43477.0,0.46791772]
["bitfinex","BTCUSD",1646283558598,0.4791162,43478.0,43477.0,0.46791772]
["bitfinex","BTCUSD",1646283558797,0.48031895,43478.0,43477.0,0.46791772]
["bitfinex","BTCUSD",1646283559199,0.48031895,43478.0,43477.0,0.46783293]
["bitfinex","BTCUSD",1646283559399,0.65881346,43478.0,43477.0,0.46783293]
["bitfinex","BTCUSD",1646283559601,0.70750713,43478.0,43477.0,0.46783293]
["bitfinex","BTCUSD",1646283559803,0.35812642,43478.0,43477.0,0.46783293]
["bitfinex","BTCUSD",1646283560934,0.52593805,43478.0,43477.0,0.46783293]
["bitfinex","BTCUSD",1646283561130,0.27601858,43478.0,43477.0,0.46783293]
["bitfinex","BTCUSD",1646283561831,0.27601858,43478.0,43477.0,0.45777315]
["bitfinex","BTCUSD",1646283562033,0.00262442,43478.0,43477.0,0.75777315]
["bitfinex","BTCUSD",1646283562231,0.00262442,43478.0,43477.0,0.45777315]
["bitfinex","BTCUSD",1646283564032,0.05769655,43480.0,43477.0,0.45777315]
["bitfinex","BTCUSD",1646283564600,0.355425,43479.0,43477.0,0.45777315]
["bitfinex","BTCUSD",1646283565002,0.004603,43481.0,43477.0,0.45777315]
["bitfinex","BTCUSD",1646283565204,0.00475354,43481.0,43477.0,0.45777315]
["bitfinex","BTCUSD",1646283566100,0.004603,43481.0,43477.0,0.45777315]
["bitfinex","BTCUSD",1646283566301,0.00475354,43481.0,43477.0,0.45777315]
["bitfinex","BTCUSD",1646283566503,0.057546,43479.0,43477.0,0.45777315]
["bitfinex","BTCUSD",1646283566704,0.00015054,43481.0,43477.0,0.45777315]
["bitfinex","BTCUSD",1646283566905,0.355425,43480.0,43477.0,0.45777315]
["bitfinex","BTCUSD",1646283567102,0.00015054,43481.0,43477.0,0.45777315]
["bitfinex","BTCUSD",1646283567303,0.38221811,43482.0,43477.0,0.45777315]
["bitfinex","BTCUSD",1646283567505,0.35557554,43481.0,43477.0,0.45777315]
["bitfinex","BTCUSD",1646283567704,0.355425,43480.0,43477.0,0.45777315]
["bitfinex","BTCUSD",1646283567906,0.00015054,43481.0,43477.0,0.45777315]
["bitfinex","BTCUSD",1646283568358,0.38221811,43482.0,43477.0,0.45777315]
["bitfinex","BTCUSD",1646283568558,0.360425,43481.0,43477.0,0.45777315]
["bitfinex","BTCUSD",1646283568757,0.355425,43480.0,43477.0,0.45777315]
["bitfinex","BTCUSD",1646283568960,0.00723354,43480.0,43479.0,0.00116677]
["bitfinex","BTCUSD",1646283569258,0.35805454,43480.0,43479.0,0.00116677]
["bitfinex","BTCUSD",1646283570461,0.36205454,43480.0,43479.0,0.00116677]
["bitfinex","BTCUSD",1646283571886,0.00262954,43480.0,43479.0,0.00116677]
["bitfinex","BTCUSD",1646283572085,0.35805454,43480.0,43479.0,0.00116677]
["bitfinex","BTCUSD",1646283573686,0.35805454,43480.0,43478.0,0.00304157]
["bitfinex","BTCUSD",1646283577436,0.03237015,43479.0,43478.0,0.00304157]
["bitfinex","BTCUSD",1646283577638,0.36707245,43479.0,43478.0,0.00304157]
["bitfinex","BTCUSD",1646283577836,0.050803,43479.0,43478.0,0.00304157]
["bitfinex","BTCUSD",1646283578545,0.05342998,43479.0,43478.0,0.00116677]
["bitfinex","BTCUSD",1646283578938,0.08580013,43479.0,43478.0,0.00116677]
["bitfinex","BTCUSD",1646283582630,0.08980013,43479.0,43478.0,0.00116677]
["bitfinex","BTCUSD",1646283583234,0.05742998,43479.0,43478.0,0.00116677]
["bitfinex","BTCUSD",1646283583636,0.05742998,43479.0,43477.0,0.45966822]
["bitfinex","BTCUSD",1646283583838,0.05342998,43479.0,43477.0,0.45966822]
["bitfinex","BTCUSD",1646283584237,0.00722998,43479.0,43477.0,0.45966822]
["bitfinex","BTCUSD",1646283584438,0.03237015,43478.0,43477.0,0.45966822]
["bitfinex","BTCUSD",1646283584634,0.355425,43478.0,43477.0,0.45966822]
["bitfinex","BTCUSD",1646283585635,0.00262698,43479.0,43477.0,0.45966822]
["bitfinex","BTCUSD",1646283585836,0.00262698,43479.0,43477.0,0.45957936]
["bitfinex","BTCUSD",1646283587892,0.00262698,43479.0,43477.0,0.75957936]
["bitfinex","BTCUSD",1646283588096,0.00262698,43479.0,43478.0,0.3]
["bitfinex","BTCUSD",1646283590638,0.00262698,43479.0,43478.0,0.302]
["bitfinex","BTCUSD",1646283591938,0.00262698,43479.0,43478.0,0.3]
["bitfinex","BTCUSD",1646283592338,0.00262698,43479.0,43478.0,0.36901181]
["bitfinex","BTCUSD",1646283592740,0.00013609,43481.0,43479.0,1.0650352]
["bitfinex","BTCUSD",1646283592938,0.00013609,43481.0,43480.0,0.3]
["bitfinex","BTCUSD",1646283593537,0.00013609,43481.0,43480.0,0.3575172]
["bitfinex","BTCUSD",1646283593736,0.00202096,43483.0,43480.0,0.3575172]
["bitfinex","BTCUSD",1646283593939,0.00215756,43483.0,43481.0,0.27416298]
["bitfinex","BTCUSD",1646283594138,0.00215756,43483.0,43482.0,0.3]
["bitfinex","BTCUSD",1646283594402,0.00215756,43483.0,43482.0,0.5650794]
["bitfinex","BTCUSD",1646283594403,5.756e-05,43483.0,43482.0,0.5650794]
["bitfinex","BTCUSD",1646283594604,5.756e-05,43483.0,43482.0,0.755425]
["bitfinex","BTCUSD",1646283595099,0.001,43484.0,43483.0,0.355425]
["bitfinex","BTCUSD",1646283595303,0.001,43484.0,43483.0,0.3]
["bitfinex","BTCUSD",1646283595699,0.001,43484.0,43483.0,0.655425]
["bitfinex","BTCUSD",1646283595899,0.001,43484.0,43483.0,0.3]
["bitfinex","BTCUSD",1646283597600,0.001,43484.0,43483.0,0.655425]
["bitfinex","BTCUSD",1646283599148,0.001,43484.0,43483.0,0.3]
["bitfinex","BTCUSD",1646283599349,0.001,43484.0,43482.0,0.00101944]
["bitfinex","BTCUSD",1646283599653,0.16389388,43483.0,43482.0,0.00101944]
["bitfinex","BTCUSD",1646283599847,0.80380403,43483.0,43482.0,0.00101944]
["bitfinex","BTCUSD",1646283600045,0.51931888,43483.0,43482.0,0.00101944]
["bitfinex","BTCUSD",1646283601348,0.16389388,43483.0,43482.0,0.00101944]
["bitfinex","BTCUSD",1646283601992,0.16389388,43483.0,43482.0,0.00195305]
["bitfinex","BTCUSD",1646283602591,0.16389388,43483.0,43482.0,0.00395305]
["bitfinex","BTCUSD",1646283603895,0.001,43484.0,43482.0,0.00195305]
["bitfinex","BTCUSD",1646283604094,0.001,43484.0,43482.0,0.00101944]
["bitfinex","BTCUSD",1646283604294,0.001,43484.0,43483.0,0.00093361]
["bitfinex","BTCUSD",1646283604896,0.21165225,43484.0,43483.0,0.00093361]
["bitfinex","BTCUSD",1646283605095,0.21625525,43484.0,43483.0,0.00093361]
["bitfinex","BTCUSD",1646283605294,0.21165225,43484.0,43483.0,0.00093361]
["bitfinex","BTCUSD",1646283606445,0.21165225,43484.0,43483.0,0.00193361]
["bitfinex","BTCUSD",1646283607251,0.56707725,43484.0,43483.0,0.00193361]
["bitfinex","BTCUSD",1646283607449,1.27077266,43484.0,43483.0,0.00193361]
["bitfinex","BTCUSD",1646283607646,1.19019474,43484.0,43483.0,0.00193361]
["bitfinex","BTCUSD",1646283607846,1.19019474,43484.0,43483.0,0.00093361]
["bitfinex","BTCUSD",1646283607847,1.29146974,43484.0,43483.0,0.00093361]
["bitfinex","BTCUSD",1646283608046,1.32383989,43484.0,43483.0,0.00093361]
["bitfinex","BTCUSD",1646283608245,0.954603,43483.0,43477.0,0.45532486]
["bitfinex","BTCUSD",1646283608446,0.03237015,43479.0,43477.0,0.45532486]
["bitfinex","BTCUSD",1646283608746,0.43399515,43478.0,43477.0,0.45492055]
["bitfinex","BTCUSD",1646283608948,0.63113331,43478.0,43477.0,0.45492055]
["bitfinex","BTCUSD",1646283609149,0.9143851,43478.0,43477.0,0.45492055]
["bitfinex","BTCUSD",1646283610501,0.9759451,43478.0,43477.0,0.45492055]
["bitfinex","BTCUSD",1646283611895,0.9719451,43478.0,43477.0,0.45492055]
["bitfinex","BTCUSD",1646283612294,0.77480694,43478.0,43477.0,0.45492055]
["bitfinex","BTCUSD",1646283612898,0.401625,43478.0,43477.0,0.45492055]
["bitfinex","BTCUSD",1646283613168,0.00315058,43483.0,43477.0,0.96027834]
["bitfinex","BTCUSD",1646283613768,0.00015058,43483.0,43477.0,0.96027834]
["bitfinex","BTCUSD",1646283613969,0.00015058,43483.0,43478.0,0.23752715]
["bitfinex","BTCUSD",1646283614169,0.001,43484.0,43480.0,0.05029014]
["bitfinex","BTCUSD",1646283614569,0.00015051,43483.0,43480.0,0.05029014]
["bitfinex","BTCUSD",1646283615369,0.001,43484.0,43480.0,0.05029014]
["bitfinex","BTCUSD",1646283615569,0.00115052,43484.0,43480.0,0.05029014]
["bitfinex","BTCUSD",1646283615770,0.00115052,43484.0,43481.0,0.3]
["bitfinex","BTCUSD",1646283616471,0.001,43484.0,43481.0,0.305]
["bitfinex","BTCUSD",1646283617487,0.001,43484.0,43481.0,0.005]
["bitfinex","BTCUSD",1646283617692,0.001,43484.0,43480.0,0.05029014]
["bitfinex","BTCUSD",1646283618289,0.001,43484.0,43481.0,0.3]
["bitfinex","BTCUSD",1646283619189,0.00715053,43489.0,43481.0,0.7]
["bitfinex","BTCUSD",1646283619389,0.00715053,43489.0,43482.0,0.3]
["bitfinex","BTCUSD",1646283619590,0.00715053,43489.0,43485.0,0.54796964]
["bitfinex","BTCUSD",1646283619792,0.00715053,43489.0,43487.0,0.355425]
["bitfinex","BTCUSD",1646283619991,0.00715053,43489.0,43488.0,0.3]
["bitfinex","BTCUSD",1646283620194,0.00715053,43489.0,43488.0,0.92117108]
["bitfinex","BTCUSD",1646283621161,0.002,43497.0,43489.0,0.95]
["bitfinex","BTCUSD",1646283621369,0.002,43497.0,43490.0,0.355425]
["bitfinex","BTCUSD",1646283621562,0.212,43495.0,43491.0,0.3]
["bitfinex","BTCUSD",1646283621761,0.212,43495.0,43491.0,0.32305]
["bitfinex","BTCUSD",1646283621964,0.212,43495.0,43492.0,0.355425]
["bitfinex","BTCUSD",1646283622162,0.212,43495.0,43491.0,0.3]
["bitfinex","BTCUSD",1646283622562,0.212,43495.0,43492.0,0.21920224]
["bitfinex","BTCUSD",1646283623663,0.187,43495.0,43493.0,0.355425]
["bitfinex","BTCUSD",1646283623862,0.187,43495.0,43494.0,0.3]
["bitfinex","BTCUSD",1646283624064,0.187,43495.0,43494.0,0.655425]
["bitfinex","BTCUSD",1646283624503,0.18560426,43495.0,43494.0,0.655425]
["bitfinex","BTCUSD",1646283624997,0.18560426,43495.0,43494.0,0.70571514]
["bitfinex","BTCUSD",1646283625400,0.18560426,43495.0,43494.0,0.72876514]
["bitfinex","BTCUSD",1646283625798,0.18560426,43495.0,43494.0,0.70571514]
["bitfinex","BTCUSD",1646283626598,0.00210998,43497.0,43495.0,0.95]
["bitfinex","BTCUSD",1646283626800,0.00210998,43497.0,43496.0,0.755425]
["bitfinex","BTCUSD",1646283627001,0.00210998,43497.0,43496.0,0.801625]
["bitfinex","BTCUSD",1646283627200,0.4198,43501.0,43498.0,0.02305]
["bitfinex","BTCUSD",1646283627401,0.4198,43501.0,43497.0,0.95]
["bitfinex","BTCUSD",1646283627402,0.4198,43501.0,43499.0,0.378475]
["bitfinex","BTCUSD",1646283627603,0.001,43502.0,43500.0,0.3]
["bitfinex","BTCUSD",1646283627904,0.001,43502.0,43500.0,0.4]
["bitfinex","BTCUSD",1646283628145,0.001,43502.0,43501.0,0.3]
["bitfinex","BTCUSD",1646283630149,0.001,43502.0,43501.0,0.35029014]
["bitfinex","BTCUSD",1646283630348,0.001,43502.0,43501.0,0.47334014]
["bitfinex","BTCUSD",1646283630551,0.001,43502.0,43501.0,0.47734014]
["bitfinex","BTCUSD",1646283631901,0.001,43502.0,43501.0,0.47334014]
["bitfinex","BTCUSD",1646283632502,0.001,43502.0,43501.0,0.47734014]
["bitfinex","BTCUSD",1646283632902,0.001,43502.0,43501.0,0.83276514]
["bitfinex","BTCUSD",1646283634006,0.00124119,43503.0,43502.0,0.97305]
["bitfinex","BTCUSD",1646283634204,0.00124119,43503.0,43502.0,1.728475]
["bitfinex","BTCUSD",1646283634605,4.119e-05,43503.0,43502.0,1.80539179]
["bitfinex","BTCUSD",1646283634806,4.119e-05,43503.0,43502.0,2.55379179]
["bitfinex","BTCUSD",1646283635405,4.119e-05,43503.0,43502.0,2.60408193]
["bitfinex","BTCUSD",1646283635644,4.119e-05,43503.0,43502.0,2.53216514]
["bitfinex","BTCUSD",1646283635941,4.119e-05,43503.0,43502.0,2.63479499]
["bitfinex","BTCUSD",1646283636140,4.119e-05,43503.0,43502.0,2.58570677]
["bitfinex","BTCUSD",1646283636340,0.001,43510.0,43506.0,0.72525]
["bitfinex","BTCUSD",1646283636545,0.001,43510.0,43509.0,0.378475]
["bitfinex","BTCUSD",1646283636841,0.001,43517.0,43510.0,0.82305]
["bitfinex","BTCUSD",1646283637043,0.001,43517.0,43511.0,0.678475]
["bitfinex","BTCUSD",1646283637243,0.001,43517.0,43511.0,0.778475]
["bitfinex","BTCUSD",1646283637443,0.4198,43520.0,43511.0,1.630675]
["bitfinex","BTCUSD",1646283637647,0.4198,43520.0,43514.0,0.02305]
["bitfinex","BTCUSD",1646283637844,0.4198,43520.0,43517.0,0.378475]
["bitfinex","BTCUSD",1646283638147,0.4198,43520.0,43518.0,0.678475]
["bitfinex","BTCUSD",1646283638343,0.001,43522.0,43519.0,1.328475]
["bitfinex","BTCUSD",1646283638543,0.001,43522.0,43519.0,0.97305]
["bitfinex","BTCUSD",1646283638743,0.001,43522.0,43520.0,0.12305]
["bitfinex","BTCUSD",1646283638944,0.001,43522.0,43521.0,0.32305]
["bitfinex","BTCUSD",1646283639394,0.0001,43523.0,43522.0,0.97305]
["bitfinex","BTCUSD",1646283639600,0.0001,43523.0,43522.0,1.27305]
["bitfinex","BTCUSD",1646283640398,0.0001,43523.0,43522.0,1.25]
["bitfinex","BTCUSD",1646283640797,0.0001,43523.0,43522.0,1.30029014]
["bitfinex","BTCUSD",1646283641396,0.0001,43523.0,43522.0,0.05029014]
["bitfinex","BTCUSD",1646283642397,0.20059734,43523.0,43522.0,0.05029014]
["bitfinex","BTCUSD",1646283643442,0.55602234,43523.0,43522.0,0.05029014]
["bitfinex","BTCUSD",1646283643838,0.77245238,43523.0,43522.0,0.05029014]
["bitfinex","BTCUSD",1646283644037,0.77245238,43523.0,43522.0,0.05123343]
["bitfinex","BTCUSD",1646283644538,0.80482253,43523.0,43522.0,0.05223343]
["bitfinex","BTCUSD",1646283645944,0.79482253,43523.0,43522.0,0.05123343]
["bitfinex","BTCUSD",1646283646140,0.79609753,43523.0,43522.0,0.05123343]
["bitfinex","BTCUSD",1646283646541,0.79409753,43523.0,43522.0,0.05123343]
["bitfinex","BTCUSD",1646283647999,0.94109753,43523.0,43522.0,0.05123343]
["bitfinex","BTCUSD",1646283648700,0.79509753,43523.0,43522.0,0.05123343]
["bitfinex","BTCUSD",1646283648899,0.79509753,43523.0,43522.0,0.05029014]
["bitfinex","BTCUSD",1646283649200,0.78509753,43523.0,43522.0,0.05029014]
["bitfinex","BTCUSD",1646283649402,0.78509753,43523.0,43495.0,0.65636986]
["bitfinex","BTCUSD",1646283649403,0.44759543,43512.0,43495.0,0.65636986]
["bitfinex","BTCUSD",1646283649599,0.15,43497.0,43495.0,0.65636986]
["bitfinex","BTCUSD",1646283649800,0.15,43497.0,43495.0,0.00516177]
["bitfinex","BTCUSD",1646283649801,1.278725,43496.0,43495.0,0.00516177]
["bitfinex","BTCUSD",1646283650199,1.078725,43496.0,43495.0,0.00030366]
["bitfinex","BTCUSD",1646283650402,1.61380733,43496.0,43495.0,0.00030366]
["bitfinex","BTCUSD",1646283650669,1.28143718,43496.0,43495.0,0.00030366]
["bitfinex","BTCUSD",1646283650865,1.43469094,43496.0,43495.0,0.00030366]
["bitfinex","BTCUSD",1646283651067,1.23197876,43496.0,43495.0,0.00030366]
["bitfinex","BTCUSD",1646283651270,0.93536376,43496.0,43495.0,0.00030366]
["bitfinex","BTCUSD",1646283651468,0.87655376,43496.0,43495.0,0.00030366]
["bitfinex","BTCUSD",1646283651867,0.7233,43496.0,43495.0,0.00030366]
["bitfinex","BTCUSD",1646283652065,0.87655376,43496.0,43495.0,0.00030366]
["bitfinex","BTCUSD",1646283652465,0.7233,43496.0,43495.0,0.00030366]
["bitfinex","BTCUSD",1646283652866,0.6233,43496.0,43495.0,0.00030366]
["bitfinex","BTCUSD",1646283653068,0.0462,43496.0,43495.0,0.00030366]
["bitfinex","BTCUSD",1646283653871,0.0462,43496.0,43495.0,0.28590982]
["bitfinex","BTCUSD",1646283654066,0.04772762,43496.0,43495.0,0.28671601]
["bitfinex","BTCUSD",1646283654492,0.00152762,43496.0,43495.0,0.28671601]
["bitfinex","BTCUSD",1646283654692,0.00152762,43496.0,43495.0,0.28871601]
["bitfinex","BTCUSD",1646283655692,0.00152762,43496.0,43495.0,0.64414101]
["bitfinex","BTCUSD",1646283655894,0.00152762,43496.0,43495.0,0.64214101]
["bitfinex","BTCUSD",1646283656692,0.00152762,43496.0,43495.0,0.28871601]
["bitfinex","BTCUSD",1646283657094,0.00152762,43496.0,43495.0,0.64414101]
["bitfinex","BTCUSD",1646283657895,0.00152762,43496.0,43495.0,0.64214101]
["bitfinex","BTCUSD",1646283658348,0.00152762,43496.0,43495.0,0.66519101]
["bitfinex","BTCUSD",1646283658548,0.00152762,43509.0,43497.0,0.02305]
["bitfinex","BTCUSD",1646283658747,0.00152762,43509.0,43498.0,0.378475]
["bitfinex","BTCUSD",1646283658950,0.00152762,43509.0,43495.0,0.33291601]
["bitfinex","BTCUSD",1646283659151,0.21377522,43508.0,43503.0,0.26164066]
["bitfinex","BTCUSD",1646283659348,0.21377522,43508.0,43499.0,0.19949511]
["bitfinex","BTCUSD",1646283660049,0.21377522,43508.0,43500.0,0.00014006]
["bitfinex","BTCUSD",1646283660548,0.21377522,43508.0,43502.0,0.21455625]
["bitfinex","BTCUSD",1646283660748,0.21477522,43508.0,43502.0,0.21455625]
["bitfinex","BTCUSD",1646283661149,0.21477522,43508.0,43499.0,0.19949511]
["bitfinex","BTCUSD",1646283661349,0.21477522,43508.0,43500.0,0.00014006]
["bitfinex","BTCUSD",1646283661552,0.057507,43507.0,43500.0,0.00014006]
["bitfinex","BTCUSD",1646283662198,0.057507,43507.0,43496.0,0.355425]
["bitfinex","BTCUSD",1646283662891,0.057507,43507.0,43501.0,0.26730922]
["bitfinex","BTCUSD",1646283663092,0.057507,43507.0,43496.0,0.18894326]
["bitfinex","BTCUSD",1646283663293,0.057507,43507.0,43497.0,0.355425]
["bitfinex","BTCUSD",1646283663492,0.050807,43507.0,43497.0,0.355425]
["bitfinex","BTCUSD",1646283663692,0.05234866,43507.0,43503.0,0.00080351]
["bitfinex","BTCUSD",1646283664693,0.00154166,43507.0,43503.0,0.00080351]
["bitfinex","BTCUSD",1646283665847,0.00154166,43507.0,43504.0,0.22438291]
["bitfinex","BTCUSD",1646283666246,0.00154166,43507.0,43503.0,0.00080351]
["bitfinex","BTCUSD",1646283666451,0.16084565,43504.0,43503.0,0.00080351]
["bitfinex","BTCUSD",1646283666648,0.00154166,43507.0,43503.0,0.00080351]
["bitfinex","BTCUSD",1646283667649,0.00154166,43507.0,43506.0,0.10762985]
["bitfinex","BTCUSD",1646283667848,0.00154166,43507.0,43506.0,0.80925485]
["bitfinex","BTCUSD",1646283668348,0.00154166,43507.0,43506.0,0.80275931]
["bitfinex","BTCUSD",1646283668549,0.00010985,43511.0,43508.0,0.02305]
["bitfinex","BTCUSD",1646283668750,0.00010985,43511.0,43510.0,0.10111456]
["bitfinex","BTCUSD",1646283668947,0.00010985,43511.0,43510.0,0.82578956]
["bitfinex","BTCUSD",1646283669404,0.004,43525.0,43510.0,0.80273956]
["bitfinex","BTCUSD",1646283669601,0.1764534,43519.0,43517.0,0.26377436]
["bitfinex","BTCUSD",1646283669800,0.1764534,43519.0,43518.0,0.355425]
["bitfinex","BTCUSD",1646283670000,0.00064825,43521.0,43517.0,0.26377436]
["bitfinex","BTCUSD",1646283670802,0.004,43525.0,43516.0,0.057484]
["bitfinex","BTCUSD",1646283671003,0.00016208,43521.0,43512.0,0.41495769]
["bitfinex","BTCUSD",1646283671201,0.00016208,43521.0,43514.0,0.057483]
["bitfinex","BTCUSD",1646283671702,0.00016208,43521.0,43515.0,0.18593048]
["bitfinex","BTCUSD",1646283671906,0.15872062,43521.0,43514.0,0.30191063]
["bitfinex","BTCUSD",1646283672205,0.00015665,43520.0,43515.0,0.057483]
["bitfinex","BTCUSD",1646283672403,0.00015665,43520.0,43516.0,0.355425]
["bitfinex","BTCUSD",1646283672604,0.00015665,43520.0,43515.0,0.057483]
["bitfinex","BTCUSD",1646283672804,0.00015665,43520.0,43516.0,0.355425]
["bitfinex","BTCUSD",1646283673048,0.15872062,43521.0,43514.0,0.057483]
["bitfinex","BTCUSD",1646283673349,0.00015665,43520.0,43514.0,0.057483]
["bitfinex","BTCUSD",1646283673550,0.00158642,43520.0,43519.0,0.00080256]
["bitfinex","BTCUSD",1646283674349,0.00142977,43520.0,43519.0,0.00080256]
["bitfinex","BTCUSD",1646283674553,0.00142977,43520.0,43519.0,0.00180256]
["bitfinex","BTCUSD",1646283675750,0.00142977,43520.0,43519.0,0.00080256]
["bitfinex","BTCUSD",1646283677187,0.00442977,43520.0,43519.0,0.00080256]
["bitfinex","BTCUSD",1646283677983,0.03679992,43520.0,43519.0,0.00080256]
["bitfinex","BTCUSD",1646283678383,0.03679992,43520.0,43515.0,0.114961]
["bitfinex","BTCUSD",1646283678384,0.03379992,43520.0,43515.0,0.114961]
["bitfinex","BTCUSD",1646283678586,0.00142977,43520.0,43515.0,0.22992]
["bitfinex","BTCUSD",1646283679185,0.00142977,43520.0,43516.0,0.355425]
["bitfinex","BTCUSD",1646283679384,0.00158139,43520.0,43517.0,0.355425]
["bitfinex","BTCUSD",1646283679584,0.00158139,43520.0,43516.0,0.355425]
["bitfinex","BTCUSD",1646283679790,0.00158139,43520.0,43515.0,0.22992]
["bitfinex","BTCUSD",1646283680186,0.00142977,43520.0,43515.0,0.22992]
["bitfinex","BTCUSD",1646283680639,0.00158139,43520.0,43515.0,0.23292]
["bitfinex","BTCUSD",1646283681441,0.00142977,43520.0,43516.0,0.057479]
["bitfinex","BTCUSD",1646283681641,0.00142977,43520.0,43517.0,0.3]
["bitfinex","BTCUSD",1646283681642,0.00158242,43520.0,43517.0,0.3]
["bitfinex","BTCUSD",1646283681842,0.00158242,43520.0,43518.0,0.355425]
["bitfinex","BTCUSD",1646283682043,0.00158242,43520.0,43519.0,0.655425]
["bitfinex","BTCUSD",1646283682743,0.00142977,43520.0,43519.0,0.83251903]
["bitfinex","BTCUSD",1646283683544,0.00277996,43522.0,43519.0,0.83251903]
["bitfinex","BTCUSD",1646283683743,0.00277996,43522.0,43520.0,0.63988913]
["bitfinex","BTCUSD",1646283683946,0.00262731,43522.0,43521.0,0.3]
["bitfinex","BTCUSD",1646283684144,0.00262731,43522.0,43521.0,0.655425]
["bitfinex","BTCUSD",1646283684414,0.00262731,43522.0,43521.0,0.355425]
["bitfinex","BTCUSD",1646283685417,0.00262731,43522.0,43521.0,0.85757782]
["bitfinex","BTCUSD",1646283685817,0.00262731,43522.0,43521.0,0.64433894]
["bitfinex","BTCUSD",1646283686418,0.02549981,43522.0,43521.0,0.64433894]
["bitfinex","BTCUSD",1646283686617,0.02549981,43522.0,43521.0,0.355425]
["bitfinex","BTCUSD",1646283686818,0.02549981,43522.0,43521.0,0.55015677]
["bitfinex","BTCUSD",1646283687019,0.02549981,43522.0,43521.0,0.355425]
["bitfinex","BTCUSD",1646283687620,0.02549981,43522.0,43521.0,0.59106242]
["bitfinex","BTCUSD",1646283688343,0.02549981,43522.0,43521.0,0.89106242]
["bitfinex","BTCUSD",1646283688944,0.02549981,43522.0,43521.0,0.355425]
["bitfinex","BTCUSD",1646283690546,0.02549981,43522.0,43521.0,0.358425]
["bitfinex","BTCUSD",1646283690747,0.02549981,43522.0,43521.0,0.57593759]
["bitfinex","BTCUSD",1646283690947,0.02549981,43522.0,43521.0,0.358425]
["bitfinex","BTCUSD",1646283691353,0.02549981,43522.0,43521.0,0.003]
["bitfinex","BTCUSD",1646283691792,0.58069828,43522.0,43521.0,0.003]
["bitfinex","BTCUSD",1646283691989,0.02549981,43522.0,43521.0,0.003]
["bitfinex","BTCUSD",1646283692592,0.02749981,43522.0,43521.0,0.003]
["bitfinex","BTCUSD",1646283693191,0.02749981,43522.0,43521.0,0.358425]
["bitfinex","BTCUSD",1646283693996,0.02549981,43522.0,43521.0,0.355425]
["bitfinex","BTCUSD",1646283694193,0.02549981,43522.0,43521.0,0.72911097]
["bitfinex","BTCUSD",1646283694392,0.02549981,43522.0,43521.0,1.02911097]
["bitfinex","BTCUSD",1646283694592,0.02549981,43522.0,43521.0,1.03111097]
["bitfinex","BTCUSD",1646283695839,0.02549981,43522.0,43521.0,1.02911097]
["bitfinex","BTCUSD",1646283696238,0.02549981,43522.0,43521.0,0.655425]
["bitfinex","BTCUSD",1646283696638,0.02649981,43522.0,43521.0,0.655425]
["bitfinex","BTCUSD",1646283697239,0.02649981,43522.0,43521.0,0.87016417]
["bitfinex","BTCUSD",1646283698047,0.02549981,43522.0,43521.0,0.355425]
["bitfinex","BTCUSD",1646283698542,0.02649981,43522.0,43521.0,0.355425]
["bitfinex","BTCUSD",1646283699405,0.02649981,43522.0,43521.0,0.64024762]
["bitfinex","BTCUSD",1646283699605,0.02649981,43522.0,43521.0,0.355425]
["bitfinex","BTCUSD",1646283699807,0.02549981,43522.0,43520.0,0.00080414]
["bitfinex","BTCUSD",1646283700008,0.24001356,43521.0,43520.0,0.00080414]
["bitfinex","BTCUSD",1646283700210,0.0462,43521.0,43520.0,0.00071803]
["bitfinex","BTCUSD",1646283702606,0.0502,43521.0,43520.0,0.00071803]
["bitfinex","BTCUSD",1646283703852,0.0462,43521.0,43520.0,0.00071803]
["bitfinex","BTCUSD",1646283704052,0.17320807,43516.0,43512.0,0.20363106]
["bitfinex","BTCUSD",1646283704260,0.17320807,43516.0,43511.0,0.00093157]
["bitfinex","BTCUSD",1646283704454,0.401625,43515.0,43511.0,0.00093157]
["bitfinex","BTCUSD",1646283705255,0.0462,43515.0,43511.0,0.00093157]
["bitfinex","BTCUSD",1646283705857,0.04635261,43515.0,43511.0,0.00093157]
["bitfinex","BTCUSD",1646283706456,0.06922511,43515.0,43511.0,0.00093157]
["bitfinex","BTCUSD",1646283706656,0.0690725,43515.0,43511.0,0.00093157]
["bitfinex","BTCUSD",1646283706889,0.06922511,43515.0,43511.0,0.00093157]
["bitfinex","BTCUSD",1646283707893,0.0690725,43515.0,43511.0,0.00093157]
["bitfinex","BTCUSD",1646283708092,0.06922511,43515.0,43511.0,0.00093157]
["bitfinex","BTCUSD",1646283708896,0.02302511,43515.0,43511.0,0.00093157]
["bitfinex","BTCUSD",1646283709096,0.00165042,43514.0,43511.0,0.00093157]
["bitfinex","BTCUSD",1646283709499,0.02452292,43514.0,43511.0,0.30093157]
["bitfinex","BTCUSD",1646283709797,0.02452292,43514.0,43511.0,0.00093157]
["bitfinex","BTCUSD",1646283709997,0.355425,43513.0,43511.0,0.00093157]
["bitfinex","BTCUSD",1646283710399,0.02452292,43514.0,43511.0,0.00093157]
["bitfinex","BTCUSD",1646283710657,0.0462,43513.0,43511.0,0.00093157]
["bitfinex","BTCUSD",1646283710858,0.22271211,43513.0,43511.0,0.00093157]
["bitfinex","BTCUSD",1646283711165,0.355425,43512.0,43511.0,0.00093157]
["bitfinex","BTCUSD",1646283711559,0.3782975,43512.0,43511.0,0.00093157]
["bitfinex","BTCUSD",1646283711759,0.0228725,43512.0,43511.0,0.00093157]
["bitfinex","BTCUSD",1646283712760,0.18965696,43512.0,43511.0,0.00093157]
["bitfinex","BTCUSD",1646283713558,0.0228725,43512.0,43511.0,0.00093157]
["bitfinex","BTCUSD",1646283714397,0.3782975,43512.0,43511.0,0.00093157]
["bitfinex","BTCUSD",1646283717301,0.71499462,43512.0,43511.0,0.00093157]
["bitfinex","BTCUSD",1646283717700,0.81499462,43512.0,43511.0,0.00093157]
["bitfinex","BTCUSD",1646283717900,0.96499462,43512.0,43511.0,0.00093157]
["bitfinex","BTCUSD",1646283718765,0.99736477,43512.0,43511.0,0.00093157]
["bitfinex","BTCUSD",1646283718969,0.84942396,43512.0,43511.0,0.00093157]
["bitfinex","BTCUSD",1646283719167,0.55892684,43512.0,43511.0,0.00093157]
["bitfinex","BTCUSD",1646283719369,1.13602684,43512.0,43511.0,0.00093157]
["bitfinex","BTCUSD",1646283719567,1.28602684,43512.0,43511.0,0.00093157]
["bitfinex","BTCUSD",1646283720470,1.28602684,43512.0,43507.0,0.00462497]
["bitfinex","BTCUSD",1646283720471,1.48730184,43512.0,43507.0,0.00462497]
["bitfinex","BTCUSD",1646283720769,1.10057282,43508.0,43507.0,0.00462497]
["bitfinex","BTCUSD",1646283720970,1.44804782,43508.0,43507.0,0.00462497]
["bitfinex","BTCUSD",1646283721267,1.54804782,43508.0,43507.0,0.00462497]
["bitfinex","BTCUSD",1646283721472,1.54677282,43508.0,43507.0,0.00462497]
["bitfinex","BTCUSD",1646283721668,1.56964532,43508.0,43507.0,0.00462497]
["bitfinex","BTCUSD",1646283721909,0.02305,43505.0,43500.0,0.00014308]
["bitfinex","BTCUSD",1646283722107,0.080573,43503.0,43500.0,0.00014308]
["bitfinex","BTCUSD",1646283722309,0.02305,43501.0,43495.0,0.00030366]
["bitfinex","BTCUSD",1646283722513,0.073853,43500.0,43495.0,0.00030366]
["bitfinex","BTCUSD",1646283722710,0.355425,43498.0,43495.0,0.00030366]
["bitfinex","BTCUSD",1646283722910,0.16752439,43496.0,43495.0,0.00030366]
["bitfinex","BTCUSD",1646283723112,0.56454639,43496.0,43495.0,0.00030366]
["bitfinex","BTCUSD",1646283723310,0.20912139,43496.0,43495.0,0.00030366]
["bitfinex","BTCUSD",1646283723510,0.56454639,43496.0,43495.0,0.00030366]
["bitfinex","BTCUSD",1646283723711,0.20912139,43496.0,43495.0,0.00030366]
["bitfinex","BTCUSD",1646283724312,0.56454639,43496.0,43495.0,0.00030366]
["bitfinex","BTCUSD",1646283724914,0.20912139,43496.0,43495.0,0.00030366]
["bitfinex","BTCUSD",1646283725314,0.65099634,43495.0,43493.0,0.00014345]
["bitfinex","BTCUSD",1646283725552,0.0462,43494.0,43493.0,0.00014345]
["bitfinex","BTCUSD",1646283725950,0.0462,43494.0,43484.0,0.20350032]
["bitfinex","BTCUSD",1646283726149,0.0462,43494.0,43491.0,0.00014346]
["bitfinex","BTCUSD",1646283727152,0.0462,43494.0,43487.0,0.17498059]
["bitfinex","BTCUSD",1646283727351,0.0462,43494.0,43490.0,0.00014346]
["bitfinex","BTCUSD",1646283728451,0.0462,43494.0,43490.0,0.001]
["bitfinex","BTCUSD",1646283728755,0.04809035,43494.0,43490.0,0.00114303]
["bitfinex","BTCUSD",1646283729601,0.02305,43493.0,43490.0,0.001]
["bitfinex","BTCUSD",1646283729799,0.0462,43492.0,43490.0,0.00014303]
["bitfinex","BTCUSD",1646283729996,0.0462,43491.0,43490.0,0.00014303]
["bitfinex","BTCUSD",1646283730599,0.0462,43491.0,43490.0,0.00114303]
["bitfinex","BTCUSD",1646283730799,0.0462,43491.0,43490.0,0.001]
["bitfinex","BTCUSD",1646283731798,0.0462,43491.0,43488.0,0.00014303]
["bitfinex","BTCUSD",1646283732003,0.0462,43491.0,43484.0,0.41708266]
["bitfinex","BTCUSD",1646283732201,0.0462,43491.0,43488.0,0.00014303]
["bitfinex","BTCUSD",1646283733050,0.0462,43491.0,43484.0,0.355425]
["bitfinex","BTCUSD",1646283733445,0.19546174,43489.0,43488.0,0.355425]
["bitfinex","BTCUSD",1646283733846,0.19546174,43489.0,43487.0,0.00014313]
["bitfinex","BTCUSD",1646283734446,0.19546174,43489.0,43488.0,0.355425]
["bitfinex","BTCUSD",1646283734650,0.19546174,43489.0,43482.0,0.004]
["bitfinex","BTCUSD",1646283734847,0.19546174,43489.0,43485.0,0.16213999]
["bitfinex","BTCUSD",1646283735048,0.19546174,43489.0,43486.0,0.355425]
["bitfinex","BTCUSD",1646283735251,0.19546174,43489.0,43485.0,0.24184309]
["bitfinex","BTCUSD",1646283735449,0.19546174,43489.0,43486.0,0.355425]
["bitfinex","BTCUSD",1646283735649,0.19546174,43489.0,43482.0,0.004]
["bitfinex","BTCUSD",1646283735853,0.19546174,43489.0,43483.0,0.355425]
["bitfinex","BTCUSD",1646283737095,0.19546174,43489.0,43486.0,0.2794051]
["bitfinex","BTCUSD",1646283737392,0.19546174,43489.0,43484.0,0.00016232]
["bitfinex","BTCUSD",1646283737595,0.401625,43488.0,43484.0,0.00016232]
["bitfinex","BTCUSD",1646283737791,0.004603,43486.0,43484.0,0.00016232]
["bitfinex","BTCUSD",1646283737990,0.004603,43486.0,43477.0,0.45492055]
["bitfinex","BTCUSD",1646283737991,0.06925,43485.0,43477.0,0.45492055]
["bitfinex","BTCUSD",1646283738191,0.678475,43484.0,43477.0,0.45492055]
["bitfinex","BTCUSD",1646283738391,0.19353114,43478.0,43477.0,0.45492055]
["bitfinex","BTCUSD",1646283738693,0.59515614,43478.0,43477.0,0.45492055]
["bitfinex","BTCUSD",1646283739291,0.59505475,43478.0,43477.0,0.45492055]
["bitfinex","BTCUSD",1646283740547,0.59705475,43478.0,43477.0,0.45492055]
["bitfinex","BTCUSD",1646283740753,0.59705475,43478.0,43477.0,0.45392055]
["bitfinex","BTCUSD",1646283741153,0.89705475,43478.0,43477.0,0.45392055]
["bitfinex","BTCUSD",1646283741352,0.99705475,43478.0,43477.0,0.45392055]
["bitfinex","BTCUSD",1646283741850,0.99505475,43478.0,43477.0,0.45392055]
["bitfinex","BTCUSD",1646283742148,0.501625,43478.0,43477.0,0.45392055]
["bitfinex","BTCUSD",1646283742751,0.0462,43478.0,43477.0,0.45392055]
["bitfinex","BTCUSD",1646283743348,0.2339332,43478.0,43477.0,0.45392055]
["bitfinex","BTCUSD",1646283743551,0.23562162,43478.0,43477.0,0.45392055]
["bitfinex","BTCUSD",1646283744399,0.23562162,43478.0,43477.0,0.68617683]
["bitfinex","BTCUSD",1646283744597,0.05088842,43478.0,43477.0,0.68617683]
["bitfinex","BTCUSD",1646283744999,0.05088842,43478.0,43477.0,0.45392055]
["bitfinex","BTCUSD",1646283745197,0.40631342,43478.0,43477.0,0.45392055]
["bitfinex","BTCUSD",1646283745795,0.04788842,43478.0,43477.0,0.45392055]
["bitfinex","BTCUSD",1646283746496,0.40331342,43478.0,43477.0,0.45392055]
["bitfinex","BTCUSD",1646283748648,0.40831342,43478.0,43477.0,0.45392055]
["bitfinex","BTCUSD",1646283749649,0.40831342,43478.0,43477.0,0.44892055]
["bitfinex","BTCUSD",1646283749948,0.40331342,43478.0,43477.0,0.44892055]
["bitfinex","BTCUSD",1646283756056,0.00168842,43478.0,43477.0,0.44892055]
["bitfinex","BTCUSD",1646283757854,0.54773628,43478.0,43477.0,0.44892055]
["bitfinex","BTCUSD",1646283758657,0.55073628,43478.0,43477.0,0.44892055]
["bitfinex","BTCUSD",1646283758854,0.59693628,43478.0,43477.0,0.44892055]
["bitfinex","BTCUSD",1646283759606,0.66435369,43478.0,43477.0,0.44892055]
["bitfinex","BTCUSD",1646283759806,0.59393628,43478.0,43477.0,0.44892055]
["bitfinex","BTCUSD",1646283760809,0.66887233,43478.0,43477.0,0.44892055]
["bitfinex","BTCUSD",1646283761409,0.96887233,43478.0,43477.0,0.44892055]
["bitfinex","BTCUSD",1646283761807,0.66887233,43478.0,43477.0,0.44892055]
["bitfinex","BTCUSD",1646283762206,0.96887233,43478.0,43477.0,0.44892055]
["bitfinex","BTCUSD",1646283762410,0.66887233,43478.0,43477.0,0.44892055]
["bitfinex","BTCUSD",1646283767805,0.66887233,43478.0,43477.0,0.39892055]
["bitfinex","BTCUSD",1646283768704,0.59393628,43478.0,43477.0,0.39892055]
["bitfinex","BTCUSD",1646283772773,0.66543932,43478.0,43477.0,0.39892055]
["bitfinex","BTCUSD",1646283774606,0.95,43477.0,43475.0,0.00014251]
["bitfinex","BTCUSD",1646283774805,0.050803,43476.0,43475.0,0.00014251]
["bitfinex","BTCUSD",1646283775204,0.050803,43476.0,43471.0,0.01]
["bitfinex","BTCUSD",1646283775404,0.004603,43475.0,43473.0,0.00014251]
["bitfinex","BTCUSD",1646283775608,0.401625,43474.0,43473.0,0.00014251]
["bitfinex","BTCUSD",1646283776205,0.355425,43474.0,43473.0,0.00014251]
["bitfinex","BTCUSD",1646283776406,0.355425,43474.0,43471.0,0.01]
["bitfinex","BTCUSD",1646283776611,0.355425,43476.0,43471.0,0.01014252]
["bitfinex","BTCUSD",1646283777208,0.355425,43476.0,43471.0,0.00514252]
["bitfinex","BTCUSD",1646283777706,0.355425,43476.0,43471.0,0.005]
["bitfinex","BTCUSD",1646283777908,0.355425,43476.0,43471.0,0.00514252]
["bitfinex","BTCUSD",1646283778751,0.355425,43476.0,43471.0,0.005]
["bitfinex","BTCUSD",1646283778951,0.004603,43473.0,43472.0,0.00104368]
["bitfinex","BTCUSD",1646283779158,0.355425,43473.0,43472.0,0.00104368]
["bitfinex","BTCUSD",1646283779954,0.401625,43473.0,43472.0,0.00104368]
["bitfinex","BTCUSD",1646283780554,0.405625,43473.0,43472.0,0.00104368]
["bitfinex","BTCUSD",1646283781810,0.43399515,43473.0,43472.0,0.00104368]
["bitfinex","BTCUSD",1646283782810,0.43399515,43473.0,43471.0,0.00104368]
["bitfinex","BTCUSD",1646283782811,0.07112163,43472.0,43471.0,0.00104368]
["bitfinex","BTCUSD",1646283783010,0.79442163,43472.0,43471.0,0.00104368]
["bitfinex","BTCUSD",1646283784009,0.82679178,43472.0,43471.0,0.00104368]
["bitfinex","BTCUSD",1646283785962,0.76027315,43472.0,43471.0,0.00104368]
["bitfinex","BTCUSD",1646283787162,0.83444555,43472.0,43471.0,0.00104368]
["bitfinex","BTCUSD",1646283788763,0.83560784,43472.0,43471.0,0.00104368]
["bitfinex","BTCUSD",1646283789166,0.98560784,43472.0,43471.0,0.00104368]
["bitfinex","BTCUSD",1646283790397,0.98960784,43472.0,43471.0,0.00104368]
["bitfinex","BTCUSD",1646283791696,0.98560784,43472.0,43471.0,0.00104368]
["bitfinex","BTCUSD",1646283792498,1.69180784,43472.0,43471.0,0.00104368]
["bitfinex","BTCUSD",1646283792699,1.69613695,43472.0,43471.0,0.00104368]
["bitfinex","BTCUSD",1646283793568,1.81820516,43471.0,43469.0,0.00014281]
["bitfinex","BTCUSD",1646283793763,0.64915015,43470.0,43469.0,0.00014281]
["bitfinex","BTCUSD",1646283794564,0.64915015,43470.0,43457.0,0.0115]
["bitfinex","BTCUSD",1646283794565,0.16370661,43458.0,43457.0,0.0115]
["bitfinex","BTCUSD",1646283794770,0.07421178,43458.0,43457.0,0.0115]
["bitfinex","BTCUSD",1646283796570,0.07721178,43458.0,43457.0,0.0115]
["bitfinex","BTCUSD",1646283798333,0.07646924,43458.0,43457.0,0.0115]
["bitfinex","BTCUSD",1646283800869,0.00225746,43458.0,43457.0,0.367051]
["bitfinex","BTCUSD",1646283801071,0.00225746,43458.0,43457.0,0.667051]
["bitfinex","BTCUSD",1646283801267,0.00225746,43458.0,43457.0,0.3115]
["bitfinex","BTCUSD",1646283802267,0.00225746,43458.0,43457.0,0.49035542]
["bitfinex","BTCUSD",1646283802472,0.00225746,43458.0,43457.0,0.3115]
["bitfinex","BTCUSD",1646283803266,0.00225746,43458.0,43457.0,0.3]
["bitfinex","BTCUSD",1646283807618,0.00225746,43458.0,43457.0,0.655551]
["bitfinex","BTCUSD",1646283808850,0.00225746,43458.0,43453.0,0.18345759]
["bitfinex","BTCUSD",1646283809052,0.00225746,43458.0,43455.0,0.00013831]
["bitfinex","BTCUSD",1646283810049,0.00225746,43458.0,43451.0,0.16881199]
["bitfinex","BTCUSD",1646283810255,0.00225746,43458.0,43455.0,0.25272979]
["bitfinex","BTCUSD",1646283810456,0.00425746,43458.0,43455.0,0.25272979]
["bitfinex","BTCUSD",1646283811900,0.00225746,43458.0,43455.0,0.25272979]
["bitfinex","BTCUSD",1646283812501,0.00425746,43458.0,43455.0,0.25272979]
["bitfinex","BTCUSD",1646283813703,0.00425746,43458.0,43451.0,0.15798472]
["bitfinex","BTCUSD",1646283813704,0.00225746,43458.0,43451.0,0.15798472]
["bitfinex","BTCUSD",1646283814003,0.00225746,43458.0,43454.0,0.00013828]
["bitfinex","BTCUSD",1646283814803,0.00225746,43458.0,43452.0,0.18449857]
["bitfinex","BTCUSD",1646283815005,0.00225746,43458.0,43454.0,0.00013818]
["bitfinex","BTCUSD",1646283815676,0.00225746,43458.0,43455.0,0.355551]
["bitfinex","BTCUSD",1646283815877,0.00225746,43458.0,43454.0,0.00013818]
["bitfinex","BTCUSD",1646283815878,0.00225746,43458.0,43457.0,0.355551]
["bitfinex","BTCUSD",1646283816078,0.00225746,43458.0,43457.0,0.655551]
["bitfinex","BTCUSD",1646283817079,0.00110859,43460.0,43458.0,0.95]
["bitfinex","BTCUSD",1646283817380,0.00110859,43460.0,43459.0,0.805551]
["bitfinex","BTCUSD",1646283818180,0.00110859,43460.0,43459.0,1.02402055]
["bitfinex","BTCUSD",1646283819496,0.00110859,43460.0,43459.0,0.87402055]
["bitfinex","BTCUSD",1646283822196,8.59e-06,43460.0,43459.0,0.87402055]
["bitfinex","BTCUSD",1646283822399,8.59e-06,43460.0,43459.0,0.89707055]
["bitfinex","BTCUSD",1646283822700,8.59e-06,43460.0,43459.0,0.94327055]
["bitfinex","BTCUSD",1646283823353,8.59e-06,43460.0,43459.0,0.724801]
["bitfinex","BTCUSD",1646283823554,8.59e-06,43460.0,43459.0,0.701751]
["bitfinex","BTCUSD",1646283823758,0.0016241,43460.0,43459.0,0.701751]
["bitfinex","BTCUSD",1646283823953,0.0016241,43460.0,43459.0,0.3462]
["bitfinex","BTCUSD",1646283824455,0.0016241,43460.0,43459.0,0.69461195]
["bitfinex","BTCUSD",1646283824653,0.0016241,43460.0,43459.0,1.05016295]
["bitfinex","BTCUSD",1646283824855,0.1,43480.0,43467.0,0.22295873]
["bitfinex","BTCUSD",1646283825054,0.032596,43479.0,43467.0,0.22295873]
["bitfinex","BTCUSD",1646283825458,0.057557,43476.0,43467.0,0.22295873]
["bitfinex","BTCUSD",1646283825656,0.115115,43480.0,43467.0,0.22295873]
["bitfinex","BTCUSD",1646283825853,0.15939825,43477.0,43471.0,0.00016209]
["bitfinex","BTCUSD",1646283826054,0.032596,43476.0,43471.0,0.00016209]
["bitfinex","BTCUSD",1646283826915,0.032596,43476.0,43467.0,0.22295873]
["bitfinex","BTCUSD",1646283827118,0.16439825,43477.0,43471.0,0.00016209]
["bitfinex","BTCUSD",1646283827313,0.032596,43476.0,43471.0,0.00016209]
["bitfinex","BTCUSD",1646283828117,0.032596,43476.0,43467.0,0.22295873]
["bitfinex","BTCUSD",1646283828319,0.032596,43476.0,43471.0,0.00016209]
["bitfinex","BTCUSD",1646283828517,0.038596,43476.0,43471.0,0.00016209]
["bitfinex","BTCUSD",1646283829316,0.038596,43476.0,43468.0,0.00398898]
["bitfinex","BTCUSD",1646283829517,0.038596,43476.0,43471.0,0.00015507]
["bitfinex","BTCUSD",1646283829518,0.032596,43475.0,43471.0,0.00015507]
["bitfinex","BTCUSD",1646283829818,0.10122,43480.0,43471.0,0.00015507]
["bitfinex","BTCUSD",1646283830018,0.00122,43480.0,43474.0,0.05287858]
["bitfinex","BTCUSD",1646283830217,0.1,43485.0,43474.0,0.05287858]
["bitfinex","BTCUSD",1646283830650,0.032596,43484.0,43479.0,0.20192161]
["bitfinex","BTCUSD",1646283830854,0.032596,43484.0,43477.0,0.00015504]
["bitfinex","BTCUSD",1646283831057,0.101,43485.0,43477.0,0.00015504]
["bitfinex","BTCUSD",1646283831251,0.001,43485.0,43477.0,0.00015504]
["bitfinex","BTCUSD",1646283831648,0.001,43485.0,43467.0,0.057537]
["bitfinex","BTCUSD",1646283831849,0.38973665,43486.0,43474.0,0.23562742]
["bitfinex","BTCUSD",1646283832050,0.032596,43485.0,43474.0,0.23562742]
["bitfinex","BTCUSD",1646283833052,0.20402324,43482.0,43477.0,0.00013993]
["bitfinex","BTCUSD",1646283833253,0.032596,43481.0,43477.0,0.00013993]
["bitfinex","BTCUSD",1646283833652,0.032596,43481.0,43477.0,0.19947223]
["bitfinex","BTCUSD",1646283833853,0.032596,43485.0,43477.0,0.19947223]
["bitfinex","BTCUSD",1646283834052,0.032596,43485.0,43477.0,0.1993323]
["bitfinex","BTCUSD",1646283834340,0.032596,43485.0,43477.0,0.19947223]
["bitfinex","BTCUSD",1646283834740,0.032536,43485.0,43477.0,0.19947223]
["bitfinex","BTCUSD",1646283835441,0.032536,43485.0,43479.0,0.00013992]
["bitfinex","BTCUSD",1646283835942,0.132536,43485.0,43479.0,0.00013992]
["bitfinex","BTCUSD",1646283836145,0.032536,43485.0,43479.0,0.00013992]
["bitfinex","BTCUSD",1646283836342,0.132536,43485.0,43479.0,0.00013992]
["bitfinex","BTCUSD",1646283836544,0.132536,43485.0,43474.0,0.23562742]
["bitfinex","BTCUSD",1646283836745,0.132536,43485.0,43480.0,0.00014332]
["bitfinex","BTCUSD",1646283837346,0.032536,43485.0,43480.0,0.00014332]
["bitfinex","BTCUSD",1646283837746,0.032536,43485.0,43475.0,0.3717438]
["bitfinex","BTCUSD",1646283837943,0.032536,43485.0,43480.0,0.00013854]
["bitfinex","BTCUSD",1646283838952,0.31084683,43486.0,43475.0,0.16135721]
["bitfinex","BTCUSD",1646283839150,0.032563,43485.0,43480.0,0.00013854]
["bitfinex","BTCUSD",1646283840151,0.21084683,43486.0,43475.0,0.35052664]
["bitfinex","BTCUSD",1646283840352,0.032563,43485.0,43480.0,0.00013847]
["bitfinex","BTCUSD",1646283841153,0.032503,43485.0,43480.0,0.00013847]
["bitfinex","BTCUSD",1646283841356,0.032443,43485.0,43475.0,0.35052664]
["bitfinex","BTCUSD",1646283841555,0.18584683,43486.0,43480.0,0.00013886]
["bitfinex","BTCUSD",1646283841797,0.032443,43485.0,43480.0,0.00013886]
["bitfinex","BTCUSD",1646283842597,0.18584683,43486.0,43475.0,0.35052664]
["bitfinex","BTCUSD",1646283842799,0.032443,43487.0,43480.0,0.00013886]
["bitfinex","BTCUSD",1646283842999,0.1,43488.0,43480.0,0.00013886]
["bitfinex","BTCUSD",1646283843198,0.2126,43489.0,43480.0,0.00013886]
["bitfinex","BTCUSD",1646283843801,0.002,43485.0,43477.0,0.06234358]
["bitfinex","BTCUSD",1646283844003,0.002,43485.0,43483.0,0.21833859]
["bitfinex","BTCUSD",1646283844199,0.002,43485.0,43482.0,0.00013886]
["bitfinex","BTCUSD",1646283844999,0.15970592,43487.0,43476.0,0.4187]
["bitfinex","BTCUSD",1646283845199,0.15970592,43487.0,43481.0,0.21569691]
["bitfinex","BTCUSD",1646283845852,0.15970592,43487.0,43481.0,0.00013883]
["bitfinex","BTCUSD",1646283846049,0.16470592,43487.0,43476.0,0.4187]
["bitfinex","BTCUSD",1646283846250,0.18940186,43480.0,43476.0,0.1187]
["bitfinex","BTCUSD",1646283846652,0.18940186,43480.0,43471.0,0.355377]
["bitfinex","BTCUSD",1646283846849,0.18940186,43480.0,43473.0,0.355377]
["bitfinex","BTCUSD",1646283847049,0.18940186,43480.0,43473.0,0.59347692]
["bitfinex","BTCUSD",1646283847348,0.18940186,43480.0,43473.0,0.355377]
["bitfinex","BTCUSD",1646283847552,0.18940186,43480.0,43474.0,0.00013884]
["bitfinex","BTCUSD",1646283848150,0.19040186,43480.0,43474.0,0.00013884]
["bitfinex","BTCUSD",1646283848350,0.001,43480.0,43474.0,0.50880034]
["bitfinex","BTCUSD",1646283848554,0.001,43480.0,43477.0,0.355377]
["bitfinex","BTCUSD",1646283848749,0.001,43480.0,43478.0,0.3]
["bitfinex","BTCUSD",1646283848948,0.001,43480.0,43479.0,0.355377]
["bitfinex","BTCUSD",1646283849152,0.001,43480.0,43479.0,0.655377]
["bitfinex","BTCUSD",1646283849405,0.1,43488.0,43476.0,0.3]
["bitfinex","BTCUSD",1646283849406,0.05824537,43487.0,43476.0,0.3]
["bitfinex","BTCUSD",1646283849611,0.05824537,43487.0,43475.0,0.12396217]
["bitfinex","BTCUSD",1646283849612,0.44110593,43487.0,43475.0,0.12396217]
["bitfinex","BTCUSD",1646283849807,0.38286056,43485.0,43475.0,0.1238]
["bitfinex","BTCUSD",1646283850010,0.032443,43485.0,43477.0,0.00016216]
["bitfinex","BTCUSD",1646283850408,0.20793187,43484.0,43477.0,0.00016216]
["bitfinex","BTCUSD",1646283850607,0.05946453,43480.0,43477.0,0.00016216]
["bitfinex","BTCUSD",1646283850809,0.032443,43479.0,43477.0,0.00016216]
["bitfinex","BTCUSD",1646283851014,0.032443,43479.0,43471.0,0.001]
["bitfinex","BTCUSD",1646283851015,0.07857015,43478.0,43471.0,0.001]
["bitfinex","BTCUSD",1646283851213,0.032443,43477.0,43476.0,0.00016216]
["bitfinex","BTCUSD",1646283851411,0.078643,43477.0,43476.0,0.00016216]
["bitfinex","BTCUSD",1646283851609,0.26133543,43477.0,43476.0,0.00016216]
["bitfinex","BTCUSD",1646283852208,0.26533543,43477.0,43467.0,0.1245]
["bitfinex","BTCUSD",1646283852409,0.22279466,43476.0,43474.0,0.00016227]
["bitfinex","BTCUSD",1646283852610,0.26742497,43475.0,43474.0,0.00016227]
["bitfinex","BTCUSD",1646283853256,0.26742497,43475.0,43465.0,0.0032482]
["bitfinex","BTCUSD",1646283853450,0.32498597,43475.0,43472.0,0.00016227]
["bitfinex","BTCUSD",1646283854152,0.32998597,43475.0,43472.0,0.00016227]
["bitfinex","BTCUSD",1646283854554,0.083643,43475.0,43470.0,0.17278565]
["bitfinex","BTCUSD",1646283854751,0.0512,43475.0,43471.0,0.00016227]
["bitfinex","BTCUSD",1646283855353,0.0462,43475.0,43471.0,0.00016227]
["bitfinex","BTCUSD",1646283855755,0.0462,43475.0,43470.0,0.17278565]
["bitfinex","BTCUSD",1646283856057,0.0462,43475.0,43471.0,0.00015517]
["bitfinex","BTCUSD",1646283856902,0.0462,43475.0,43470.0,0.37038607]
["bitfinex","BTCUSD",1646283857102,0.0462,43475.0,43471.0,0.00015517]
["bitfinex","BTCUSD",1646283857704,0.032443,43474.0,43471.0,0.00015517]
["bitfinex","BTCUSD",1646283858101,0.032443,43474.0,43465.0,0.0032482]
["bitfinex","BTCUSD",1646283858302,0.0512,43475.0,43473.0,0.00396704]
["bitfinex","BTCUSD",1646283858503,0.032443,43474.0,43473.0,0.00396704]
["bitfinex","BTCUSD",1646283860104,0.036443,43474.0,43473.0,0.00396704]
["bitfinex","BTCUSD",1646283861377,0.032443,43474.0,43473.0,0.00396704]
["bitfinex","BTCUSD",1646283863978,0.02305,43477.0,43473.0,0.21975503]
["bitfinex","BTCUSD",1646283864179,0.032443,43476.0,43473.0,0.00396704]
["bitfinex","BTCUSD",1646283865911,0.032443,43476.0,43473.0,0.00385509]
["bitfinex","BTCUSD",1646283867314,0.48286056,43479.0,43473.0,0.00385509]
["bitfinex","BTCUSD",1646283867520,0.005,43481.0,43473.0,0.00385509]
["bitfinex","BTCUSD",1646283867521,0.38286056,43481.0,43473.0,0.00385509]
["bitfinex","BTCUSD",1646283867714,0.03476175,43482.0,43473.0,0.00385509]
["bitfinex","BTCUSD",1646283867913,0.03476175,43482.0,43474.0,0.00013892]
["bitfinex","BTCUSD",1646283868162,0.03476175,43482.0,43474.0,0.07016845]
["bitfinex","BTCUSD",1646283868363,0.03476175,43482.0,43481.0,0.18417929]
["bitfinex","BTCUSD",1646283868762,0.03476175,43482.0,43481.0,0.48417929]
["bitfinex","BTCUSD",1646283868961,0.03476175,43482.0,43481.0,0.18417929]
["bitfinex","BTCUSD",1646283870663,0.03476175,43482.0,43481.0,0.53955629]
["bitfinex","BTCUSD",1646283871264,0.03476175,43482.0,43481.0,0.69744]
["bitfinex","BTCUSD",1646283872118,0.03476175,43482.0,43481.0,0.54055629]
["bitfinex","BTCUSD",1646283872317,0.003,43487.0,43481.0,0.54055629]
["bitfinex","BTCUSD",1646283872518,0.003,43487.0,43481.0,0.18517929]
["bitfinex","BTCUSD",1646283873122,0.003,43487.0,43482.0,0.3]
["bitfinex","BTCUSD",1646283873319,0.0029,43487.0,43482.0,0.3]
["bitfinex","BTCUSD",1646283873517,0.55553088,43491.0,43481.0,0.18417929]
["bitfinex","BTCUSD",1646283873719,0.55553088,43491.0,43482.0,0.3]
["bitfinex","BTCUSD",1646283873720,0.17267032,43491.0,43482.0,0.3]
["bitfinex","BTCUSD",1646283873917,0.17267032,43491.0,43485.0,0.2093227]
["bitfinex","BTCUSD",1646283874219,0.17567032,43491.0,43486.0,0.23688921]
["bitfinex","BTCUSD",1646283875318,0.17567032,43491.0,43482.0,0.3]
["bitfinex","BTCUSD",1646283875319,0.17267032,43491.0,43482.0,0.3]
["bitfinex","BTCUSD",1646283876056,0.55553088,43491.0,43482.0,0.3]
["bitfinex","BTCUSD",1646283876557,0.55553088,43491.0,43484.0,0.21939725]
["bitfinex","BTCUSD",1646283877659,0.55553088,43491.0,43485.0,0.30014912]
["bitfinex","BTCUSD",1646283877660,0.38286056,43491.0,43485.0,0.30014912]
["bitfinex","BTCUSD",1646283877858,0.39314497,43495.0,43485.0,0.30014912]
["bitfinex","BTCUSD",1646283877859,0.38286056,43493.0,43485.0,0.30014912]
["bitfinex","BTCUSD",1646283878260,0.38286056,43494.0,43485.0,0.30014912]
["bitfinex","BTCUSD",1646283878461,0.38286056,43495.0,43485.0,0.3]
["bitfinex","BTCUSD",1646283878660,0.41907757,43496.0,43494.0,0.17939328]
["bitfinex","BTCUSD",1646283879307,0.03521701,43496.0,43494.0,0.17939328]
["bitfinex","BTCUSD",1646283880113,0.03521701,43496.0,43495.0,0.655377]
["bitfinex","BTCUSD",1646283880619,0.0228725,43498.0,43495.0,0.655377]
["bitfinex","BTCUSD",1646283880810,0.09,43500.0,43497.0,0.355377]
["bitfinex","BTCUSD",1646283881015,0.08015169,43500.0,43499.0,0.355377]
["bitfinex","BTCUSD",1646283881312,0.00984831,43500.0,43499.0,1.06864666]
["bitfinex","BTCUSD",1646283882111,0.00984831,43500.0,43499.0,1.13335367]
["bitfinex","BTCUSD",1646283882512,0.00984831,43500.0,43499.0,1.24098352]
["bitfinex","BTCUSD",1646283883376,0.00984831,43500.0,43499.0,1.23798352]
["bitfinex","BTCUSD",1646283884078,0.00984831,43500.0,43499.0,1.24198352]
["bitfinex","BTCUSD",1646283885075,0.00984831,43500.0,43499.0,1.13435367]
["bitfinex","BTCUSD",1646283885277,0.00984831,43500.0,43499.0,0.97059762]
["bitfinex","BTCUSD",1646283885478,0.00984831,43500.0,43499.0,0.96659762]
["bitfinex","BTCUSD",1646283885681,0.00984831,43500.0,43499.0,0.90489061]
["bitfinex","BTCUSD",1646283885981,0.00984831,43500.0,43499.0,0.355377]
["bitfinex","BTCUSD",1646283887036,0.00984831,43500.0,43499.0,0.60208488]
["bitfinex","BTCUSD",1646283887735,0.00984831,43500.0,43499.0,0.355377]
["bitfinex","BTCUSD",1646283887936,0.00984831,43500.0,43491.0,0.1893765]
["bitfinex","BTCUSD",1646283887937,0.00984831,43500.0,43492.0,0.3]
["bitfinex","BTCUSD",1646283888140,0.00984831,43500.0,43494.0,0.001]
["bitfinex","BTCUSD",1646283888141,0.01384831,43500.0,43494.0,0.001]
["bitfinex","BTCUSD",1646283888439,0.032443,43498.0,43494.0,0.001]
["bitfinex","BTCUSD",1646283888635,0.01384831,43500.0,43494.0,0.001]
["bitfinex","BTCUSD",1646283888836,0.032443,43499.0,43494.0,0.001]
["bitfinex","BTCUSD",1646283889036,0.01384831,43500.0,43494.0,0.001]
["bitfinex","BTCUSD",1646283889239,0.032443,43499.0,43494.0,0.001]
["bitfinex","BTCUSD",1646283889437,0.032443,43498.0,43492.0,0.47971452]
["bitfinex","BTCUSD",1646283889636,0.00984831,43500.0,43486.0,0.00016347]
["bitfinex","BTCUSD",1646283890236,0.00984831,43500.0,43492.0,0.002]
["bitfinex","BTCUSD",1646283891463,0.00984831,43500.0,43490.0,0.27791566]
["bitfinex","BTCUSD",1646283892264,0.01184831,43500.0,43490.0,0.27791566]
["bitfinex","BTCUSD",1646283893568,0.00984831,43500.0,43490.0,0.27791566]
["bitfinex","BTCUSD",1646283893767,0.00197657,43499.0,43490.0,0.27791566]
["bitfinex","BTCUSD",1646283894167,0.00197657,43499.0,43490.0,0.27991566]
["bitfinex","BTCUSD",1646283895518,0.00197657,43499.0,43490.0,0.27791566]
["bitfinex","BTCUSD",1646283896219,0.00197657,43499.0,43490.0,0.27991566]
["bitfinex","BTCUSD",1646283897219,0.00197657,43499.0,43495.0,0.18517459]
["bitfinex","BTCUSD",1646283898266,0.00197657,43499.0,43495.0,0.18717459]
["bitfinex","BTCUSD",1646283898668,0.00263287,43499.0,43495.0,0.18717459]
["bitfinex","BTCUSD",1646283899471,0.00236717,43499.0,43495.0,0.18517459]
["bitfinex","BTCUSD",1646283900272,0.00336717,43499.0,43496.0,0.3]
["bitfinex","BTCUSD",1646283900472,0.00336717,43499.0,43496.0,0.355377]
["bitfinex","BTCUSD",1646283900874,0.00336717,43499.0,43495.0,0.18517459]
["bitfinex","BTCUSD",1646283901677,0.00336717,43499.0,43496.0,0.355377]
["bitfinex","BTCUSD",1646283902114,0.00236717,43499.0,43496.0,0.3]
["bitfinex","BTCUSD",1646283902325,0.00236717,43499.0,43486.0,0.0116293]
["bitfinex","BTCUSD",1646283902326,0.95,43498.0,43486.0,0.0116293]
["bitfinex","BTCUSD",1646283902517,0.95,43498.0,43481.0,0.1239]
["bitfinex","BTCUSD",1646283902518,0.455493,43497.0,43481.0,0.1239]
["bitfinex","BTCUSD",1646283902717,0.455493,43497.0,43480.0,0.077921]
["bitfinex","BTCUSD",1646283902718,0.02305,43491.0,43480.0,0.077921]
["bitfinex","BTCUSD",1646283902916,0.101693,43490.0,43486.0,0.00013931]
["bitfinex","BTCUSD",1646283903118,0.251693,43490.0,43486.0,0.00013931]
["bitfinex","BTCUSD",1646283903320,0.5771,43487.0,43486.0,0.00013931]
["bitfinex","BTCUSD",1646283903519,0.713296,43487.0,43486.0,0.00013931]
["bitfinex","BTCUSD",1646283903718,1.113296,43487.0,43480.0,0.077921]
["bitfinex","BTCUSD",1646283903920,0.080604,43484.0,43480.0,0.077921]
["bitfinex","BTCUSD",1646283904122,0.21698083,43482.0,43480.0,0.077921]
["bitfinex","BTCUSD",1646283904419,0.078643,43481.0,43480.0,0.077921]
["bitfinex","BTCUSD",1646283904621,0.378643,43481.0,43480.0,0.077921]
["bitfinex","BTCUSD",1646283904824,0.478643,43481.0,43480.0,0.077921]
["bitfinex","BTCUSD",1646283905221,0.5689693,43481.0,43480.0,0.077921]
["bitfinex","BTCUSD",1646283906483,0.62652548,43481.0,43480.0,0.077921]
["bitfinex","BTCUSD",1646283906686,0.56856933,43481.0,43480.0,0.02804803]
["bitfinex","BTCUSD",1646283907483,0.51101315,43481.0,43480.0,0.02804803]
["bitfinex","BTCUSD",1646283907883,0.032443,43479.0,43478.0,0.00013938]
["bitfinex","BTCUSD",1646283908084,0.41101315,43479.0,43478.0,0.00013938]
["bitfinex","BTCUSD",1646283908283,0.51101315,43479.0,43478.0,0.00013938]
["bitfinex","BTCUSD",1646283908684,0.16353654,43471.0,43464.0,0.18814946]
["bitfinex","BTCUSD",1646283908985,0.20973654,43471.0,43466.0,0.21284945]
["bitfinex","BTCUSD",1646283909190,0.0462,43471.0,43464.0,0.18814946]
["bitfinex","BTCUSD",1646283909828,0.0462,43471.0,43467.0,0.20984485]
["bitfinex","BTCUSD",1646283910430,0.0462,43471.0,43468.0,0.24029066]
["bitfinex","BTCUSD",1646283910829,0.0462,43471.0,43468.0,0.05702945]
["bitfinex","BTCUSD",1646283911230,0.0462,43471.0,43467.0,0.21000392]
["bitfinex","BTCUSD",1646283911836,0.0462,43471.0,43468.0,0.355377]
["bitfinex","BTCUSD",1646283912033,0.0462,43471.0,43467.0,0.21000392]
["bitfinex","BTCUSD",1646283912233,0.0462,43471.0,43467.0,0.20984485]
["bitfinex","BTCUSD",1646283912432,0.0462,43471.0,43467.0,0.00015793]
["bitfinex","BTCUSD",1646283913482,0.0462,43471.0,43464.0,0.18814946]
["bitfinex","BTCUSD",1646283913680,0.00197975,43470.0,43467.0,0.00015793]
["bitfinex","BTCUSD",1646283914680,0.00197975,43470.0,43464.0,0.18814946]
["bitfinex","BTCUSD",1646283914881,0.00197975,43470.0,43466.0,0.00015793]
["bitfinex","BTCUSD",1646283915983,0.04817975,43470.0,43466.0,0.00014302]
["bitfinex","BTCUSD",1646283916185,0.05017975,43470.0,43466.0,0.00014302]
["bitfinex","BTCUSD",1646283916584,0.332443,43469.0,43466.0,0.00014302]
["bitfinex","BTCUSD",1646283916830,0.411143,43469.0,43466.0,0.00014302]
["bitfinex","BTCUSD",1646283917030,0.411143,43469.0,43457.0,0.1886]
["bitfinex","BTCUSD",1646283917031,0.0462,43468.0,43457.0,0.1886]
["bitfinex","BTCUSD",1646283917227,0.22224945,43466.0,43465.0,0.00339122]
["bitfinex","BTCUSD",1646283917428,0.52224945,43466.0,43465.0,0.00339122]
["bitfinex","BTCUSD",1646283917628,0.26844945,43466.0,43465.0,0.00339122]
["bitfinex","BTCUSD",1646283917828,0.21088145,43466.0,43465.0,0.00339122]
["bitfinex","BTCUSD",1646283918329,0.21088145,43466.0,43465.0,0.0032482]
["bitfinex","BTCUSD",1646283918330,0.078643,43466.0,43465.0,0.0032482]
["bitfinex","BTCUSD",1646283918531,0.0462,43466.0,43465.0,0.0032482]
["bitfinex","BTCUSD",1646283922264,0.0512,43466.0,43465.0,0.0032482]
["bitfinex","BTCUSD",1646283923465,0.0462,43466.0,43465.0,0.0032482]
["bitfinex","BTCUSD",1646283923867,0.04784559,43466.0,43465.0,0.0032482]
["bitfinex","BTCUSD",1646283924331,0.05084559,43466.0,43465.0,0.0032482]
["bitfinex","BTCUSD",1646283925132,0.20634204,43466.0,43465.0,0.0032482]
["bitfinex","BTCUSD",1646283925532,0.20334204,43466.0,43465.0,0.0032482]
["bitfinex","BTCUSD",1646283926132,0.23878504,43466.0,43465.0,0.0032482]
["bitfinex","BTCUSD",1646283927532,0.23578504,43466.0,43465.0,0.0032482]
["bitfinex","BTCUSD",1646283928165,0.24078504,43466.0,43465.0,0.0032482]
["bitfinex","BTCUSD",1646283928569,0.20834204,43466.0,43465.0,0.0032482]
["bitfinex","BTCUSD",1646283928766,0.24078504,43466.0,43465.0,0.0032482]
["bitfinex","BTCUSD",1646283928966,0.20834204,43466.0,43465.0,0.0032482]
["bitfinex","BTCUSD",1646283929466,0.24078504,43466.0,43465.0,0.0032482]
["bitfinex","BTCUSD",1646283930067,0.24078504,43466.0,43463.0,0.00014008]
["bitfinex","BTCUSD",1646283930269,0.20834204,43466.0,43456.0,0.26368141]
["bitfinex","BTCUSD",1646283930467,0.20834204,43466.0,43463.0,0.00013998]
["bitfinex","BTCUSD",1646283930668,0.05284559,43466.0,43463.0,0.00013998]
["bitfinex","BTCUSD",1646283931468,0.05284559,43466.0,43457.0,0.17703038]
["bitfinex","BTCUSD",1646283931469,0.05284559,43466.0,43464.0,0.06772854]
["bitfinex","BTCUSD",1646283931667,0.05284559,43466.0,43465.0,0.20192127]
["bitfinex","BTCUSD",1646283931668,0.00164559,43466.0,43465.0,0.20192127]
["bitfinex","BTCUSD",1646283932913,0.00164559,43466.0,43465.0,0.55729827]
["bitfinex","BTCUSD",1646283933613,0.00164406,43471.0,43465.0,0.40956046]
["bitfinex","BTCUSD",1646283933814,0.00164406,43471.0,43465.0,0.20192127]
["bitfinex","BTCUSD",1646283934215,0.00164406,43471.0,43465.0,0.20392127]
["bitfinex","BTCUSD",1646283934413,0.1679499,43469.0,43465.0,0.002]
["bitfinex","BTCUSD",1646283935214,0.1679499,43469.0,43465.0,0.0021399]
["bitfinex","BTCUSD",1646283935680,0.1679499,43469.0,43465.0,0.0001399]
["bitfinex","BTCUSD",1646283936282,0.1679499,43469.0,43465.0,0.002]
["bitfinex","BTCUSD",1646283936482,0.1679499,43469.0,43465.0,0.0021399]
["bitfinex","BTCUSD",1646283936683,0.1679499,43469.0,43465.0,0.00204337]
["bitfinex","BTCUSD",1646283937086,0.332443,43468.0,43465.0,0.00204337]
["bitfinex","BTCUSD",1646283937385,0.332443,43468.0,43465.0,0.00190347]
["bitfinex","BTCUSD",1646283937386,0.3,43468.0,43465.0,0.00190347]
["bitfinex","BTCUSD",1646283937588,0.032443,43467.0,43464.0,0.0001399]
["bitfinex","BTCUSD",1646283937784,0.032443,43466.0,43464.0,0.0001399]
["bitfinex","BTCUSD",1646283937988,0.0462,43467.0,43464.0,0.0001399]
["bitfinex","BTCUSD",1646283938385,0.057571,43465.0,43464.0,0.0001399]
["bitfinex","BTCUSD",1646283938586,0.057571,43465.0,43458.0,0.42355893]
["bitfinex","BTCUSD",1646283938794,0.057571,43465.0,43463.0,0.0001466]
["bitfinex","BTCUSD",1646283938795,0.332443,43464.0,43463.0,0.0001466]
["bitfinex","BTCUSD",1646283939188,0.032443,43464.0,43463.0,0.0001466]
["bitfinex","BTCUSD",1646283939438,0.06481315,43464.0,43463.0,0.0001466]
["bitfinex","BTCUSD",1646283939838,0.06481315,43464.0,43458.0,0.23563361]
["bitfinex","BTCUSD",1646283940042,0.0462,43464.0,43461.0,0.00014661]
["bitfinex","BTCUSD",1646283940640,0.00164866,43468.0,43461.0,0.00014661]
["bitfinex","BTCUSD",1646283940939,0.00164866,43468.0,43461.0,0.35552361]
["bitfinex","BTCUSD",1646283941139,0.00164866,43468.0,43462.0,0.30014622]
["bitfinex","BTCUSD",1646283941343,0.00164866,43468.0,43462.0,0.00014622]
["bitfinex","BTCUSD",1646283942141,0.00164866,43468.0,43458.0,0.23563361]
["bitfinex","BTCUSD",1646283942542,0.032443,43467.0,43463.0,0.00014622]
["bitfinex","BTCUSD",1646283943170,0.00164866,43468.0,43464.0,0.16040178]
["bitfinex","BTCUSD",1646283943569,0.27888789,43470.0,43464.0,0.16040178]
["bitfinex","BTCUSD",1646283943770,0.032443,43469.0,43464.0,0.16040178]
["bitfinex","BTCUSD",1646283943970,0.22132389,43470.0,43464.0,0.16040178]
["bitfinex","BTCUSD",1646283944772,0.00164099,43470.0,43465.0,0.65552293]
["bitfinex","BTCUSD",1646283945872,0.00164099,43470.0,43465.0,0.655377]
["bitfinex","BTCUSD",1646283946074,0.00164099,43470.0,43469.0,0.18661684]
["bitfinex","BTCUSD",1646283946271,0.00164099,43470.0,43469.0,0.84199384]
["bitfinex","BTCUSD",1646283946672,0.00164099,43470.0,43469.0,0.54199384]
["bitfinex","BTCUSD",1646283946918,0.00164099,43470.0,43469.0,0.84199384]
["bitfinex","BTCUSD",1646283947119,0.00164099,43470.0,43469.0,0.54199384]
["bitfinex","BTCUSD",1646283947821,0.00164099,43470.0,43469.0,0.84199384]
["bitfinex","BTCUSD",1646283948020,0.00164099,43470.0,43469.0,0.54199384]
["bitfinex","BTCUSD",1646283948418,0.00164099,43470.0,43469.0,0.84399384]
["bitfinex","BTCUSD",1646283948718,0.19088125,43477.0,43469.0,0.84399384]
["bitfinex","BTCUSD",1646283948918,0.19088125,43477.0,43469.0,0.48861684]
["bitfinex","BTCUSD",1646283949317,0.19088125,43477.0,43469.0,0.18861684]
["bitfinex","BTCUSD",1646283949517,0.19088125,43477.0,43469.0,0.18661684]
["bitfinex","BTCUSD",1646283949719,0.19088125,43477.0,43473.0,0.24334926]
["bitfinex","BTCUSD",1646283950796,0.19088125,43477.0,43476.0,0.20498203]
["bitfinex","BTCUSD",1646283950990,0.00165019,43477.0,43473.0,0.24349523]
["bitfinex","BTCUSD",1646283951891,0.00165019,43477.0,43476.0,0.2122046]
["bitfinex","BTCUSD",1646283952296,0.00165019,43477.0,43473.0,0.24349521]
["bitfinex","BTCUSD",1646283952994,0.00165019,43477.0,43473.0,0.24334926]
["bitfinex","BTCUSD",1646283953197,0.00165019,43477.0,43473.0,0.24348804]
["bitfinex","BTCUSD",1646283953596,0.5831058,43481.0,43473.0,0.24348804]
["bitfinex","BTCUSD",1646283953896,0.20018039,43481.0,43473.0,0.24348804]
["bitfinex","BTCUSD",1646283954325,0.20018039,43481.0,43476.0,0.17181622]
["bitfinex","BTCUSD",1646283954525,0.032443,43480.0,43476.0,0.17181622]
["bitfinex","BTCUSD",1646283954724,0.20018039,43481.0,43476.0,0.17181622]
["bitfinex","BTCUSD",1646283955030,0.20018039,43481.0,43475.0,0.00013878]
["bitfinex","BTCUSD",1646283955226,0.5831058,43481.0,43475.0,0.00013878]
["bitfinex","BTCUSD",1646283955425,0.5831058,43481.0,43466.0,0.3]
["bitfinex","BTCUSD",1646283955626,0.5831058,43481.0,43476.0,0.00013902]
["bitfinex","BTCUSD",1646283956525,0.5831058,43481.0,43474.0,0.3]
["bitfinex","BTCUSD",1646283956526,0.38458634,43481.0,43474.0,0.3]
["bitfinex","BTCUSD",1646283956729,0.38458634,43481.0,43467.0,0.25289855]
["bitfinex","BTCUSD",1646283956730,0.27545916,43478.0,43467.0,0.25289855]
["bitfinex","BTCUSD",1646283956930,0.38292541,43480.0,43476.0,0.00013902]
["bitfinex","BTCUSD",1646283957225,0.00166093,43481.0,43476.0,0.00013902]
["bitfinex","BTCUSD",1646283957226,0.38292541,43479.0,43476.0,0.00013902]
["bitfinex","BTCUSD",1646283957425,0.032443,43479.0,43476.0,0.00013902]
["bitfinex","BTCUSD",1646283957825,0.032443,43477.0,43467.0,0.19331768]
["bitfinex","BTCUSD",1646283958071,0.032443,43477.0,43475.0,0.00014]
["bitfinex","BTCUSD",1646283958678,0.0462,43476.0,43475.0,0.00014]
["bitfinex","BTCUSD",1646283958877,0.4,43475.0,43465.0,0.1128]
["bitfinex","BTCUSD",1646283959175,0.4,43475.0,43473.0,0.00013996]
["bitfinex","BTCUSD",1646283959576,0.5,43474.0,43473.0,9.96e-06]
["bitfinex","BTCUSD",1646283959775,0.5462,43474.0,43473.0,9.96e-06]
["bitfinex","BTCUSD",1646283959978,0.578643,43474.0,43473.0,9.96e-06]
["bitfinex","BTCUSD",1646283960180,0.993769,43474.0,43460.0,0.185]
["bitfinex","BTCUSD",1646283960377,0.961326,43474.0,43460.0,0.185]
["bitfinex","BTCUSD",1646283960580,0.19297369,43461.0,43460.0,0.185]
["bitfinex","BTCUSD",1646283960779,0.3,43469.0,43459.0,0.17231992]
["bitfinex","BTCUSD",1646283960980,0.032443,43468.0,43459.0,0.17231992]
["bitfinex","BTCUSD",1646283961839,0.68193172,43472.0,43459.0,0.17231992]
["bitfinex","BTCUSD",1646283962038,0.21170692,43467.0,43459.0,0.17231992]
["bitfinex","BTCUSD",1646283962241,0.057569,43465.0,43458.0,0.23286677]
["bitfinex","BTCUSD",1646283962438,0.21170692,43467.0,43458.0,0.23286677]
["bitfinex","BTCUSD",1646283962838,0.21170692,43467.0,43459.0,0.00014956]
["bitfinex","BTCUSD",1646283963541,0.00163792,43461.0,43459.0,0.00014956]
["bitfinex","BTCUSD",1646283964043,0.00163792,43461.0,43460.0,0.355377]
["bitfinex","BTCUSD",1646283964238,0.002,43467.0,43462.0,0.355377]
["bitfinex","BTCUSD",1646283964438,0.002,43467.0,43461.0,0.85327583]
["bitfinex","BTCUSD",1646283964939,0.002,43467.0,43464.0,0.17172194]
["bitfinex","BTCUSD",1646283965139,0.002,43467.0,43465.0,0.20743236]
["bitfinex","BTCUSD",1646283965338,0.20779464,43473.0,43465.0,0.20743236]
["bitfinex","BTCUSD",1646283965581,0.20779464,43473.0,43467.0,0.19285814]
["bitfinex","BTCUSD",1646283965982,0.20779464,43473.0,43462.0,0.00013802]
["bitfinex","BTCUSD",1646283966184,0.20779464,43473.0,43461.0,0.00327583]
["bitfinex","BTCUSD",1646283966382,0.20779464,43473.0,43468.0,0.00013801]
["bitfinex","BTCUSD",1646283967183,0.3,43472.0,43468.0,0.00013801]
["bitfinex","BTCUSD",1646283967384,0.32305,43472.0,43461.0,0.00327583]
["bitfinex","BTCUSD",1646283967584,0.32305,43472.0,43468.0,0.00013801]
["bitfinex","BTCUSD",1646283967785,0.032443,43470.0,43468.0,0.00013801]
["bitfinex","BTCUSD",1646283967987,0.332443,43469.0,43468.0,0.00013801]
["bitfinex","BTCUSD",1646283968585,0.332443,43469.0,43461.0,0.00327583]
["bitfinex","BTCUSD",1646283968586,0.02305,43466.0,43461.0,0.00327583]
["bitfinex","BTCUSD",1646283968788,0.77305,43461.0,43450.0,0.11627583]
["bitfinex","BTCUSD",1646283968985,0.032443,43458.0,43452.0,0.17930414]
["bitfinex","BTCUSD",1646283969185,0.20463418,43459.0,43452.0,0.17930414]
["bitfinex","BTCUSD",1646283969435,0.032443,43458.0,43452.0,0.17930414]
["bitfinex","BTCUSD",1646283969834,0.032443,43458.0,43450.0,0.11627583]
["bitfinex","BTCUSD",1646283970041,0.099883,43458.0,43449.0,0.1928]
["bitfinex","BTCUSD",1646283970235,0.057582,43457.0,43444.0,0.1242]
["bitfinex","BTCUSD",1646283970437,0.357582,43457.0,43444.0,0.16486608]
["bitfinex","BTCUSD",1646283970739,0.380632,43457.0,43444.0,0.3737145]
["bitfinex","BTCUSD",1646283970941,0.380632,43457.0,43446.0,0.28446995]
["bitfinex","BTCUSD",1646283971139,0.0462,43456.0,43446.0,0.28446995]
["bitfinex","BTCUSD",1646283971739,0.0462,43456.0,43444.0,0.3737145]
["bitfinex","BTCUSD",1646283972436,0.0462,43456.0,43448.0,0.00016349]
["bitfinex","BTCUSD",1646283973078,0.06925,43456.0,43448.0,0.00016349]
["bitfinex","BTCUSD",1646283973477,0.06925,43456.0,43445.0,0.26294302]
["bitfinex","BTCUSD",1646283973679,0.0462,43456.0,43450.0,0.00016349]
["bitfinex","BTCUSD",1646283974682,0.0462,43456.0,43445.0,0.26294302]
["bitfinex","BTCUSD",1646283974683,0.032443,43455.0,43445.0,0.26294302]
["bitfinex","BTCUSD",1646283974883,0.0462,43456.0,43451.0,0.00016349]
["bitfinex","BTCUSD",1646283975089,0.032443,43455.0,43451.0,0.00016349]
["bitfinex","BTCUSD",1646283975684,0.078643,43455.0,43451.0,0.00016349]
["bitfinex","BTCUSD",1646283975884,0.078643,43455.0,43445.0,0.26294302]
["bitfinex","BTCUSD",1646283976088,0.0462,43455.0,43451.0,0.00016349]
["bitfinex","BTCUSD",1646283976284,0.032443,43454.0,43451.0,0.00016349]
["bitfinex","BTCUSD",1646283977123,0.06925,43455.0,43445.0,0.00408178]
["bitfinex","BTCUSD",1646283977324,0.032443,43454.0,43450.0,0.00016349]
["bitfinex","BTCUSD",1646283978326,0.032443,43454.0,43445.0,0.00408178]
["bitfinex","BTCUSD",1646283978528,0.0462,43455.0,43453.0,0.00404334]
["bitfinex","BTCUSD",1646283978728,0.032443,43454.0,43444.0,0.20884842]
["bitfinex","BTCUSD",1646283979032,0.057594,43451.0,43441.0,0.1321]
["bitfinex","BTCUSD",1646283979230,0.032443,43450.0,43441.0,0.1321]
["bitfinex","BTCUSD",1646283979426,0.032443,43449.0,43441.0,0.1321]
["bitfinex","BTCUSD",1646283979632,0.032443,43449.0,43441.0,0.01]
["bitfinex","BTCUSD",1646283979633,0.055493,43449.0,43441.0,0.01]
["bitfinex","BTCUSD",1646283979828,0.42679523,43443.0,43441.0,0.01]
["bitfinex","BTCUSD",1646283980029,0.090048,43442.0,43441.0,0.01]
["bitfinex","BTCUSD",1646283980581,0.136248,43442.0,43441.0,0.01]
["bitfinex","BTCUSD",1646283981978,0.078643,43442.0,43441.0,0.01]
["bitfinex","BTCUSD",1646283983780,0.08091897,43442.0,43441.0,0.01]
["bitfinex","BTCUSD",1646283985838,0.08080488,43442.0,43441.0,0.01]
["bitfinex","BTCUSD",1646283986038,0.08380488,43442.0,43441.0,0.01]
["bitfinex","BTCUSD",1646283987236,0.08080488,43442.0,43441.0,0.01]
["bitfinex","BTCUSD",1646283992035,0.03460488,43442.0,43441.0,0.01]
["bitfinex","BTCUSD",1646283993234,0.00216188,43442.0,43441.0,0.01]
["bitfinex","BTCUSD",1646283993837,0.00216188,43442.0,43441.0,0.31]
["bitfinex","BTCUSD",1646283995436,0.047475,43457.0,43442.0,0.95]
["bitfinex","BTCUSD",1646283995688,0.047475,43457.0,43445.0,0.355377]
["bitfinex","BTCUSD",1646283995689,0.0462,43457.0,43445.0,0.355377]
["bitfinex","BTCUSD",1646283995887,0.0462,43457.0,43447.0,0.355377]
["bitfinex","BTCUSD",1646283996086,0.194,43464.0,43447.0,0.355377]
["bitfinex","BTCUSD",1646283996489,0.194,43464.0,43461.0,0.23995393]
["bitfinex","BTCUSD",1646283996686,0.032443,43465.0,43458.0,0.1723715]
["bitfinex","BTCUSD",1646283996886,0.1727517,43466.0,43458.0,0.1723715]
["bitfinex","BTCUSD",1646283997686,0.1727517,43466.0,43460.0,0.00013926]
["bitfinex","BTCUSD",1646283997885,0.1727517,43466.0,43462.0,0.24571813]
["bitfinex","BTCUSD",1646283998090,0.032443,43465.0,43460.0,0.00013926]
["bitfinex","BTCUSD",1646283998289,0.1727517,43466.0,43460.0,0.00013926]
["bitfinex","BTCUSD",1646283998490,0.032443,43465.0,43460.0,0.00013926]
["bitfinex","BTCUSD",1646283998788,0.1727517,43466.0,43458.0,0.1723715]
["bitfinex","BTCUSD",1646283998989,0.008275,43471.0,43461.0,0.00014529]
["bitfinex","BTCUSD",1646283999191,0.032443,43470.0,43464.0,0.22615165]
["bitfinex","BTCUSD",1646283999432,0.032443,43474.0,43464.0,0.22615165]
["bitfinex","BTCUSD",1646284000037,0.039443,43474.0,43466.0,0.00014535]
["bitfinex","BTCUSD",1646284001035,0.039443,43474.0,43465.0,0.20211951]
["bitfinex","BTCUSD",1646284001235,0.039443,43474.0,43466.0,0.00014535]
["bitfinex","BTCUSD",1646284001236,0.20431974,43474.0,43466.0,0.00014535]
["bitfinex","BTCUSD",1646284001439,0.032443,43473.0,43466.0,0.00014535]
["bitfinex","BTCUSD",1646284001635,0.20431974,43474.0,43466.0,0.00014535]
["bitfinex","BTCUSD",1646284001836,0.032443,43473.0,43466.0,0.00014535]
["bitfinex","BTCUSD",1646284002034,0.037443,43473.0,43466.0,0.00014535]
["bitfinex","BTCUSD",1646284002237,0.005,43473.0,43464.0,0.22615165]
["bitfinex","BTCUSD",1646284002435,0.005,43473.0,43466.0,0.00013869]
["bitfinex","BTCUSD",1646284003284,0.20431974,43474.0,43466.0,0.00013869]
["bitfinex","BTCUSD",1646284003482,0.20431974,43474.0,43464.0,0.39117586]
["bitfinex","BTCUSD",1646284003684,0.20431974,43474.0,43466.0,0.00013848]
["bitfinex","BTCUSD",1646284004585,0.20431974,43474.0,43464.0,0.39117586]
["bitfinex","BTCUSD",1646284004783,0.20431974,43474.0,43466.0,0.00013848]
["bitfinex","BTCUSD",1646284005193,0.02305,43477.0,43466.0,0.00013848]
["bitfinex","BTCUSD",1646284005387,0.02305,43477.0,43471.0,0.20583721]
["bitfinex","BTCUSD",1646284005588,0.032443,43476.0,43471.0,0.20583721]
["bitfinex","BTCUSD",1646284006390,0.032443,43476.0,43466.0,0.00013914]
["bitfinex","BTCUSD",1646284006686,0.02305,43477.0,43466.0,0.00013914]
["bitfinex","BTCUSD",1646284007245,0.02305,43477.0,43466.0,0.00013939]
["bitfinex","BTCUSD",1646284007438,0.21960075,43478.0,43466.0,0.00013939]
["bitfinex","BTCUSD",1646284007640,0.032443,43477.0,43466.0,0.00013939]
["bitfinex","BTCUSD",1646284008239,0.00196458,43475.0,43465.0,0.3]
["bitfinex","BTCUSD",1646284008440,0.00196458,43475.0,43466.0,0.00013939]
["bitfinex","BTCUSD",1646284008642,0.00196458,43475.0,43467.0,0.20323209]
["bitfinex","BTCUSD",1646284008943,0.00196458,43475.0,43466.0,0.00013939]
["bitfinex","BTCUSD",1646284009540,0.00196458,43475.0,43464.0,0.22615165]
["bitfinex","BTCUSD",1646284009744,0.00196458,43475.0,43469.0,0.19711513]
["bitfinex","BTCUSD",1646284009942,0.032443,43474.0,43469.0,0.19711513]
["bitfinex","BTCUSD",1646284010142,0.00296458,43475.0,43469.0,0.19711513]
["bitfinex","BTCUSD",1646284010346,0.032443,43474.0,43469.0,0.19711513]
["bitfinex","BTCUSD",1646284010979,0.00296458,43475.0,43466.0,0.00013928]
["bitfinex","BTCUSD",1646284011383,0.00196458,43475.0,43466.0,0.00013928]
["bitfinex","BTCUSD",1646284011782,0.00196458,43475.0,43465.0,0.4209]
["bitfinex","BTCUSD",1646284011982,0.00196458,43475.0,43469.0,0.18370734]
["bitfinex","BTCUSD",1646284012183,0.032443,43474.0,43469.0,0.18370734]
["bitfinex","BTCUSD",1646284012385,0.00396458,43475.0,43469.0,0.18370734]
["bitfinex","BTCUSD",1646284013284,0.00196458,43475.0,43469.0,0.18370734]
["bitfinex","BTCUSD",1646284013484,0.27715475,43478.0,43469.0,0.18370734]
["bitfinex","BTCUSD",1646284013684,0.032443,43477.0,43469.0,0.18370734]
["bitfinex","BTCUSD",1646284013884,0.055493,43477.0,43469.0,0.18370734]
["bitfinex","BTCUSD",1646284014954,0.080604,43478.0,43472.0,0.18984349]
["bitfinex","BTCUSD",1646284015133,0.1978,43481.0,43473.0,0.3]
["bitfinex","BTCUSD",1646284015134,0.1728,43481.0,43473.0,0.3]
["bitfinex","BTCUSD",1646284015331,0.12766173,43482.0,43473.0,0.3]
["bitfinex","BTCUSD",1646284015533,0.15529402,43486.0,43473.0,0.3]
["bitfinex","BTCUSD",1646284015534,0.12866173,43486.0,43473.0,0.3]
["bitfinex","BTCUSD",1646284015729,0.00155696,43486.0,43473.0,0.3]
["bitfinex","BTCUSD",1646284016230,0.21825008,43483.0,43473.0,0.3]
["bitfinex","BTCUSD",1646284016829,0.032443,43482.0,43470.0,0.1154]
["bitfinex","BTCUSD",1646284017029,0.24040365,43481.0,43470.0,0.1154]
["bitfinex","BTCUSD",1646284017229,0.032443,43481.0,43470.0,0.1154]
["bitfinex","BTCUSD",1646284018084,0.057557,43476.0,43470.0,0.1154]
["bitfinex","BTCUSD",1646284018279,0.057557,43476.0,43467.0,0.3]
["bitfinex","BTCUSD",1646284018280,7.961e-05,43470.0,43467.0,0.3]
["bitfinex","BTCUSD",1646284018478,7.961e-05,43470.0,43466.0,0.3001399]
["bitfinex","BTCUSD",1646284019081,7.961e-05,43470.0,43466.0,0.3]
["bitfinex","BTCUSD",1646284019282,7.961e-05,43470.0,43466.0,0.30013988]
["bitfinex","BTCUSD",1646284020380,7.961e-05,43470.0,43468.0,0.18810691]
["bitfinex","BTCUSD",1646284023233,7.961e-05,43470.0,43468.0,0.18803781]
["bitfinex","BTCUSD",1646284024834,7.961e-05,43470.0,43466.0,0.00013979]
["bitfinex","BTCUSD",1646284025034,7.961e-05,43470.0,43465.0,0.1841]
["bitfinex","BTCUSD",1646284025239,0.17406226,43469.0,43466.0,0.00013979]
["bitfinex","BTCUSD",1646284026278,0.17406226,43469.0,43462.0,0.45737348]
["bitfinex","BTCUSD",1646284026479,0.17406226,43469.0,43465.0,0.00013979]
["bitfinex","BTCUSD",1646284027489,0.17406226,43469.0,43461.0,0.5644927]
["bitfinex","BTCUSD",1646284027683,0.17406226,43469.0,43465.0,0.0001398]
["bitfinex","BTCUSD",1646284028682,0.17406226,43469.0,43463.0,0.20981305]
["bitfinex","BTCUSD",1646284028882,0.17406226,43469.0,43465.0,0.00014032]
["bitfinex","BTCUSD",1646284029841,0.17406226,43469.0,43462.0,0.3]
["bitfinex","BTCUSD",1646284030036,0.17406226,43469.0,43465.0,0.00014032]
["bitfinex","BTCUSD",1646284031040,0.17406226,43469.0,43461.0,0.5644927]
["bitfinex","BTCUSD",1646284031238,0.17406226,43469.0,43465.0,0.0001403]
["bitfinex","BTCUSD",1646284031438,0.17506226,43469.0,43465.0,0.0001403]
["bitfinex","BTCUSD",1646284032238,0.17406226,43469.0,43464.0,0.21798148]
["bitfinex","BTCUSD",1646284032440,0.17406226,43469.0,43465.0,0.0001397]
["bitfinex","BTCUSD",1646284033481,0.17506226,43469.0,43464.0,0.21798148]
["bitfinex","BTCUSD",1646284033684,0.17506226,43469.0,43465.0,0.0001397]
["bitfinex","BTCUSD",1646284033882,0.00157124,43468.0,43465.0,0.0001397]
["bitfinex","BTCUSD",1646284034482,0.00157124,43468.0,43466.0,0.355377]
["bitfinex","BTCUSD",1646284034684,0.00157124,43468.0,43462.0,0.118]
["bitfinex","BTCUSD",1646284034884,0.00157124,43468.0,43464.0,0.00013972]
["bitfinex","BTCUSD",1646284035084,0.00157124,43468.0,43465.0,0.355377]
["bitfinex","BTCUSD",1646284035284,0.00157124,43468.0,43466.0,0.46026969]
["bitfinex","BTCUSD",1646284035484,0.00157124,43468.0,43467.0,0.3]
["bitfinex","BTCUSD",1646284036084,0.00157124,43468.0,43467.0,0.355377]
["bitfinex","BTCUSD",1646284036939,0.00157124,43468.0,43466.0,0.16026969]
["bitfinex","BTCUSD",1646284037138,0.00157124,43468.0,43467.0,0.355377]
["bitfinex","BTCUSD",1646284037541,0.00157124,43468.0,43466.0,0.16026969]
["bitfinex","BTCUSD",1646284037740,0.00157124,43468.0,43465.0,0.00013981]
["bitfinex","BTCUSD",1646284037941,0.00157124,43468.0,43466.0,0.355377]
["bitfinex","BTCUSD",1646284039044,0.00157124,43468.0,43467.0,0.16019002]
["bitfinex","BTCUSD",1646284039646,0.00157124,43468.0,43467.0,0.46019002]
["bitfinex","BTCUSD",1646284039941,0.00157124,43468.0,43467.0,0.16019002]
["bitfinex","BTCUSD",1646284040141,0.00157124,43468.0,43467.0,0.355377]
["bitfinex","BTCUSD",1646284040342,0.00157124,43468.0,43465.0,0.00013979]
["bitfinex","BTCUSD",1646284040583,0.00157124,43468.0,43466.0,0.355377]
["bitfinex","BTCUSD",1646284040988,0.00157124,43468.0,43465.0,0.355377]
["bitfinex","BTCUSD",1646284042083,0.00157124,43468.0,43467.0,0.55501092]
["bitfinex","BTCUSD",1646284042285,0.00157124,43468.0,43467.0,0.355377]
["bitfinex","BTCUSD",1646284042485,0.00157124,43468.0,43465.0,0.355377]
["bitfinex","BTCUSD",1646284043385,0.00157124,43468.0,43466.0,0.87418763]
["bitfinex","BTCUSD",1646284043586,0.00157124,43468.0,43467.0,0.355377]
["bitfinex","BTCUSD",1646284043785,7.961e-05,43470.0,43467.0,0.355377]
["bitfinex","BTCUSD",1646284045045,7.961e-05,43470.0,43466.0,0.0001398]
["bitfinex","BTCUSD",1646284045445,0.00307961,43470.0,43462.0,0.118]
["bitfinex","BTCUSD",1646284045646,0.00307961,43470.0,43466.0,0.0001398]
["bitfinex","BTCUSD",1646284046650,0.00307961,43470.0,43467.0,0.355377]
["bitfinex","BTCUSD",1646284046853,7.961e-05,43470.0,43466.0,0.0001398]
["bitfinex","BTCUSD",1646284047152,7.961e-05,43470.0,43467.0,0.355377]
["bitfinex","BTCUSD",1646284047348,9.932e-05,43467.0,43466.0,0.3555168]
["bitfinex","BTCUSD",1646284047949,9.932e-05,43467.0,43466.0,0.355377]
["bitfinex","BTCUSD",1646284048190,9.932e-05,43467.0,43465.0,0.355377]
["bitfinex","BTCUSD",1646284048390,9.932e-05,43467.0,43465.0,0.56979609]
["bitfinex","BTCUSD",1646284050192,9.932e-05,43467.0,43466.0,0.25839072]
["bitfinex","BTCUSD",1646284050394,9.932e-05,43467.0,43466.0,0.355377]
["bitfinex","BTCUSD",1646284052130,9.932e-05,43467.0,43465.0,0.355377]
["bitfinex","BTCUSD",1646284052533,9.932e-05,43467.0,43465.0,0.35526086]
["bitfinex","BTCUSD",1646284054735,9.932e-05,43467.0,43466.0,0.355377]
["bitfinex","BTCUSD",1646284054935,9.932e-05,43467.0,43465.0,0.355482]
["bitfinex","BTCUSD",1646284055795,9.932e-05,43467.0,43466.0,0.20113774]
["bitfinex","BTCUSD",1646284055995,9.932e-05,43467.0,43465.0,0.355482]
["bitfinex","BTCUSD",1646284056600,9.932e-05,43467.0,43466.0,0.0462]
["bitfinex","BTCUSD",1646284056795,9.932e-05,43467.0,43466.0,0.401682]
["bitfinex","BTCUSD",1646284056996,9.932e-05,43467.0,43466.0,0.58801235]
["bitfinex","BTCUSD",1646284057797,9.932e-05,43467.0,43466.0,0.93226686]
["bitfinex","BTCUSD",1646284058797,9.932e-05,43467.0,43466.0,1.03989671]
["bitfinex","BTCUSD",1646284058997,9.932e-05,43467.0,43466.0,0.8071422]
["bitfinex","BTCUSD",1646284059200,9.932e-05,43467.0,43466.0,0.7956422]
["bitfinex","BTCUSD",1646284059840,9.932e-05,43467.0,43466.0,0.8186922]
["bitfinex","BTCUSD",1646284060238,9.32e-06,43467.0,43466.0,0.8186922]
["bitfinex","BTCUSD",1646284060436,9.32e-06,43467.0,43466.0,1.0801922]
["bitfinex","BTCUSD",1646284061237,9.32e-06,43467.0,43466.0,3.01369207]
["bitfinex","BTCUSD",1646284061437,9.32e-06,43467.0,43466.0,3.26369207]
["bitfinex","BTCUSD",1646284061640,9.32e-06,43467.0,43466.0,3.25219207]
["bitfinex","BTCUSD",1646284061837,9.32e-06,43467.0,43466.0,2.93108644]
["bitfinex","BTCUSD",1646284062039,9.32e-06,43467.0,43466.0,2.90803644]
["bitfinex","BTCUSD",1646284062238,9.32e-06,43467.0,43466.0,0.72453657]
["bitfinex","BTCUSD",1646284064383,9.32e-06,43467.0,43466.0,0.53820622]
["bitfinex","BTCUSD",1646284065382,9.32e-06,43467.0,43466.0,0.501682]
["bitfinex","BTCUSD",1646284065783,9.32e-06,43467.0,43466.0,0.455482]
["bitfinex","BTCUSD",1646284066384,7.961e-05,43470.0,43467.0,0.21209565]
["bitfinex","BTCUSD",1646284066585,7.961e-05,43470.0,43468.0,0.505482]
["bitfinex","BTCUSD",1646284066832,7.961e-05,43470.0,43469.0,0.52231841]
["bitfinex","BTCUSD",1646284070802,7.961e-05,43470.0,43469.0,0.82231841]
["bitfinex","BTCUSD",1646284071209,7.961e-05,43470.0,43469.0,0.84536841]
["bitfinex","BTCUSD",1646284072007,7.961e-05,43470.0,43469.0,0.82046908]
["bitfinex","BTCUSD",1646284072207,7.961e-05,43470.0,43469.0,0.92046908]
["bitfinex","BTCUSD",1646284072411,9.61e-06,43470.0,43469.0,1.11126252]
["bitfinex","BTCUSD",1646284073010,9.61e-06,43470.0,43469.0,1.37309077]
["bitfinex","BTCUSD",1646284073207,9.61e-06,43470.0,43469.0,1.11126252]
["bitfinex","BTCUSD",1646284073609,0.00197749,43470.0,43469.0,1.17055189]
["bitfinex","BTCUSD",1646284074210,0.00197749,43470.0,43469.0,1.44604201]
["bitfinex","BTCUSD",1646284074639,0.00197749,43470.0,43469.0,1.42299201]
["bitfinex","BTCUSD",1646284075040,0.00197749,43470.0,43469.0,1.42298403]
["bitfinex","BTCUSD",1646284075240,0.04937749,43470.0,43469.0,1.42298403]
["bitfinex","BTCUSD",1646284075442,0.04937749,43470.0,43469.0,1.64143821]
["bitfinex","BTCUSD",1646284077644,0.04915703,43481.0,43473.0,0.11503796]
["bitfinex","BTCUSD",1646284077845,0.00155959,43486.0,43477.0,0.10762985]
["bitfinex","BTCUSD",1646284077846,0.001,43486.0,43477.0,0.10762985]
["bitfinex","BTCUSD",1646284078092,0.00158936,43486.0,43484.0,0.18209105]
["bitfinex","BTCUSD",1646284078288,0.00158936,43486.0,43485.0,0.355482]
["bitfinex","BTCUSD",1646284078889,0.00158936,43486.0,43485.0,0.62059551]
["bitfinex","BTCUSD",1646284079092,0.001,43486.0,43485.0,0.62059551]
["bitfinex","BTCUSD",1646284079690,0.001,43486.0,43485.0,0.62159551]
["bitfinex","BTCUSD",1646284081192,0.001,43486.0,43485.0,0.62059551]
["bitfinex","BTCUSD",1646284083441,0.001,43486.0,43485.0,0.355482]
["bitfinex","BTCUSD",1646284083640,0.001,43486.0,43485.0,0.357482]
["bitfinex","BTCUSD",1646284084641,0.21996377,43486.0,43485.0,0.357482]
["bitfinex","BTCUSD",1646284084843,0.21996377,43486.0,43485.0,0.355482]
["bitfinex","BTCUSD",1646284085044,0.21996377,43486.0,43480.0,0.1215]
["bitfinex","BTCUSD",1646284085243,0.21996377,43486.0,43474.0,0.355482]
["bitfinex","BTCUSD",1646284085691,0.22296377,43486.0,43476.0,0.22567836]
["bitfinex","BTCUSD",1646284085895,0.2068205,43479.0,43476.0,0.22567836]
["bitfinex","BTCUSD",1646284086092,0.2068205,43479.0,43477.0,0.355482]
["bitfinex","BTCUSD",1646284086293,0.004,43486.0,43477.0,0.355482]
["bitfinex","BTCUSD",1646284086494,0.00438234,43486.0,43476.0,0.22567836]
["bitfinex","BTCUSD",1646284086894,0.00138234,43486.0,43476.0,0.22567836]
["bitfinex","BTCUSD",1646284087294,0.21431371,43484.0,43475.0,0.21531879]
["bitfinex","BTCUSD",1646284087496,0.21431371,43484.0,43473.0,0.1161]
["bitfinex","BTCUSD",1646284087694,0.21431371,43484.0,43474.0,0.355482]
["bitfinex","BTCUSD",1646284088293,0.21431371,43484.0,43476.0,0.355482]
["bitfinex","BTCUSD",1646284088697,0.21431371,43484.0,43474.0,0.355482]
["bitfinex","BTCUSD",1646284088698,0.23736371,43484.0,43474.0,0.355482]
["bitfinex","BTCUSD",1646284089358,0.23736371,43484.0,43475.0,0.355482]
["bitfinex","BTCUSD",1646284089560,0.23736371,43484.0,43474.0,0.355482]
["bitfinex","BTCUSD",1646284089759,0.23736371,43484.0,43477.0,0.20500248]
["bitfinex","BTCUSD",1646284089959,0.23736371,43484.0,43479.0,0.16170887]
["bitfinex","BTCUSD",1646284090460,0.21431371,43484.0,43479.0,0.16170887]
["bitfinex","BTCUSD",1646284090660,0.002372,43486.0,43479.0,0.16170887]
["bitfinex","BTCUSD",1646284091562,0.001,43486.0,43479.0,0.16170887]
["bitfinex","BTCUSD",1646284094109,0.001,43486.0,43480.0,0.655482]
["bitfinex","BTCUSD",1646284097962,0.33496874,43484.0,43480.0,0.655482]
["bitfinex","BTCUSD",1646284098160,0.33496874,43485.0,43480.0,0.655482]
["bitfinex","BTCUSD",1646284098361,0.33496874,43484.0,43480.0,0.655482]
["bitfinex","BTCUSD",1646284100263,0.33496874,43483.0,43480.0,0.655482]
["bitfinex","BTCUSD",1646284101304,0.33496874,43482.0,43480.0,0.655482]
["bitfinex","BTCUSD",1646284102502,0.33496874,43482.0,43480.0,0.65540814]
["bitfinex","BTCUSD",1646284102702,0.33496874,43482.0,43480.0,0.355482]
["bitfinex","BTCUSD",1646284103105,0.001,43486.0,43480.0,0.355482]
["bitfinex","BTCUSD",1646284103304,0.001,43486.0,43480.0,0.655482]
["bitfinex","BTCUSD",1646284105962,0.001,43486.0,43481.0,0.103708]
["bitfinex","BTCUSD",1646284106158,0.001,43486.0,43482.0,0.355482]
["bitfinex","BTCUSD",1646284106355,0.001,43486.0,43483.0,0.3462]
["bitfinex","BTCUSD",1646284106557,0.001,43486.0,43484.0,0.355482]
["bitfinex","BTCUSD",1646284106758,0.001,43486.0,43485.0,0.655482]
["bitfinex","BTCUSD",1646284107957,0.33604535,43486.0,43485.0,0.655482]
["bitfinex","BTCUSD",1646284108201,0.33604535,43486.0,43485.0,0.355482]
["bitfinex","BTCUSD",1646284110100,0.33604017,43486.0,43485.0,0.355482]
["bitfinex","BTCUSD",1646284113052,0.001,43486.0,43485.0,0.355482]
["bitfinex","BTCUSD",1646284114659,0.17301861,43486.0,43485.0,0.355482]
["bitfinex","BTCUSD",1646284114856,0.001,43486.0,43485.0,0.355482]
["bitfinex","BTCUSD",1646284122962,0.001,43486.0,43485.0,0.35538848]
["bitfinex","BTCUSD",1646284123204,0.33604945,43486.0,43485.0,0.35538848]
["bitfinex","BTCUSD",1646284125202,0.33604945,43486.0,43485.0,0.35514523]
["bitfinex","BTCUSD",1646284126948,0.001,43486.0,43485.0,0.65514523]
["bitfinex","BTCUSD",1646284128748,0.001,43486.0,43485.0,0.35514523]
["bitfinex","BTCUSD",1646284130247,0.001,43486.0,43485.0,0.65514523]
["bitfinex","BTCUSD",1646284134005,0.001,43486.0,43485.0,0.35514523]
["bitfinex","BTCUSD",1646284138505,0.33604945,43486.0,43485.0,0.35514523]
["bitfinex","BTCUSD",1646284142157,0.001,43486.0,43485.0,0.35514523]
["bitfinex","BTCUSD",1646284145806,0.02493875,43486.0,43485.0,0.35514523]
["bitfinex","BTCUSD",1646284146007,0.02493875,43486.0,43477.0,0.32330248]
["bitfinex","BTCUSD",1646284146207,0.3351491,43484.0,43478.0,0.355335]
["bitfinex","BTCUSD",1646284146607,0.1556691,43482.0,43478.0,0.355335]
["bitfinex","BTCUSD",1646284150156,0.1556691,43482.0,43480.0,0.004]
["bitfinex","BTCUSD",1646284150357,6.528e-05,43485.0,43481.0,0.355335]
["bitfinex","BTCUSD",1646284150555,6.528e-05,43485.0,43481.0,0.51051347]
["bitfinex","BTCUSD",1646284151155,6.528e-05,43485.0,43483.0,0.35524497]
["bitfinex","BTCUSD",1646284151357,6.528e-05,43485.0,43483.0,0.56148588]
["bitfinex","BTCUSD",1646284153507,0.33524178,43485.0,43483.0,0.56148588]
["bitfinex","BTCUSD",1646284153710,0.33524178,43485.0,43483.0,0.35924497]
["bitfinex","BTCUSD",1646284154608,0.3351765,43484.0,43483.0,0.35924497]
["bitfinex","BTCUSD",1646284154808,0.3351765,43484.0,43483.0,0.35524497]
["bitfinex","BTCUSD",1646284156009,6.528e-05,43485.0,43483.0,0.35524497]
["bitfinex","BTCUSD",1646284156870,6.528e-05,43485.0,43483.0,0.36024497]
["bitfinex","BTCUSD",1646284158174,0.001,43486.0,43483.0,0.36024497]
["bitfinex","BTCUSD",1646284158176,0.001,43486.0,43485.0,5.356e-05]
["bitfinex","BTCUSD",1646284158377,0.001,43486.0,43485.0,0.46301841]
["bitfinex","BTCUSD",1646284160607,0.001,43486.0,43485.0,0.46801841]
["bitfinex","BTCUSD",1646284161801,0.001,43486.0,43485.0,0.46301841]
["bitfinex","BTCUSD",1646284162604,0.001,43486.0,43485.0,0.61421841]
["bitfinex","BTCUSD",1646284162806,0.002,43487.0,43486.0,0.902]
["bitfinex","BTCUSD",1646284163004,0.002,43487.0,43486.0,1.36496485]
["bitfinex","BTCUSD",1646284163206,0.002,43487.0,43486.0,1.46496485]
["bitfinex","BTCUSD",1646284164004,0.002,43487.0,43486.0,1.51116485]
["bitfinex","BTCUSD",1646284164459,0.002,43487.0,43486.0,1.51616485]
["bitfinex","BTCUSD",1646284165863,0.002,43487.0,43486.0,1.51116485]
["bitfinex","BTCUSD",1646284166666,0.00024,43490.0,43487.0,0.56986095]
["bitfinex","BTCUSD",1646284166864,0.00024,43490.0,43489.0,0.10762985]
["bitfinex","BTCUSD",1646284167165,0.00024,43490.0,43489.0,0.46296485]
["bitfinex","BTCUSD",1646284167363,0.00024,43490.0,43489.0,0.78509754]
["bitfinex","BTCUSD",1646284168216,0.00024,43490.0,43489.0,0.67746769]
["bitfinex","BTCUSD",1646284168410,0.00024,43490.0,43489.0,0.71058779]
["bitfinex","BTCUSD",1646284169012,0.00024,43490.0,43489.0,0.5346551]
["bitfinex","BTCUSD",1646284169815,0.00024,43490.0,43489.0,0.5306551]
["bitfinex","BTCUSD",1646284173762,0.00024,43490.0,43489.0,0.5881531]
["bitfinex","BTCUSD",1646284174965,0.00024,43490.0,43489.0,0.5306551]
["bitfinex","BTCUSD",1646284177007,0.00024,43490.0,43489.0,0.401535]
["bitfinex","BTCUSD",1646284177208,0.00024,43490.0,43489.0,0.355335]
["bitfinex","BTCUSD",1646284180573,0.00024,43490.0,43489.0,0.357335]
["bitfinex","BTCUSD",1646284181373,0.28738646,43490.0,43489.0,0.357335]
["bitfinex","BTCUSD",1646284181572,0.00024,43490.0,43489.0,0.357335]
["bitfinex","BTCUSD",1646284181876,0.28738464,43490.0,43489.0,0.355335]
["bitfinex","BTCUSD",1646284182473,0.28738464,43490.0,43489.0,0.358335]
["bitfinex","BTCUSD",1646284182874,0.00024,43490.0,43489.0,0.358335]
["bitfinex","BTCUSD",1646284183107,0.28738464,43490.0,43489.0,0.358335]
["bitfinex","BTCUSD",1646284183308,0.28738464,43490.0,43489.0,0.353335]
["bitfinex","BTCUSD",1646284183507,0.00024,43490.0,43489.0,0.353335]
["bitfinex","BTCUSD",1646284184511,0.00024,43490.0,43489.0,0.357335]
["bitfinex","BTCUSD",1646284185709,0.00024,43490.0,43489.0,0.350335]
["bitfinex","BTCUSD",1646284186511,0.00024,43490.0,43489.0,0.455335]
["bitfinex","BTCUSD",1646284187156,0.00024,43490.0,43489.0,0.501535]
["bitfinex","BTCUSD",1646284187358,0.00024,43490.0,43489.0,0.5306551]
["bitfinex","BTCUSD",1646284187756,0.2875247,43498.0,43490.0,1.255335]
["bitfinex","BTCUSD",1646284187957,0.002,43499.0,43494.0,0.0291201]
["bitfinex","BTCUSD",1646284188157,0.002,43499.0,43491.0,0.6233]
["bitfinex","BTCUSD",1646284188158,0.002,43499.0,43498.0,0.0291201]
["bitfinex","BTCUSD",1646284188357,0.002,43499.0,43498.0,0.4306241]
["bitfinex","BTCUSD",1646284188754,0.002,43499.0,43498.0,0.5306241]
["bitfinex","BTCUSD",1646284189556,0.001,43505.0,43499.0,1.6022]
["bitfinex","BTCUSD",1646284189762,0.003,43511.0,43504.0,0.355304]
["bitfinex","BTCUSD",1646284189763,0.00224,43510.0,43504.0,0.355304]
["bitfinex","BTCUSD",1646284189959,0.00224,43510.0,43506.0,0.355304]
["bitfinex","BTCUSD",1646284190156,0.00224,43510.0,43508.0,0.0291201]
["bitfinex","BTCUSD",1646284190355,0.00224,43510.0,43508.0,0.7306241]
["bitfinex","BTCUSD",1646284190806,0.00224,43510.0,43508.0,0.8306241]
["bitfinex","BTCUSD",1646284191609,0.00224,43510.0,43508.0,1.3306241]
["bitfinex","BTCUSD",1646284193511,0.00224,43510.0,43508.0,1.0306241]
["bitfinex","BTCUSD",1646284193712,0.00224,43510.0,43508.0,1.3306241]
["bitfinex","BTCUSD",1646284193911,0.00224,43510.0,43508.0,1.0306241]
["bitfinex","BTCUSD",1646284194110,0.00224,43510.0,43508.0,0.5306241]
["bitfinex","BTCUSD",1646284200515,0.00224,43510.0,43508.0,0.355304]
["bitfinex","BTCUSD",1646284201974,0.00224,43510.0,43495.0,0.119]
["bitfinex","BTCUSD",1646284202173,0.00224,43510.0,43496.0,0.355304]
["bitfinex","BTCUSD",1646284202574,0.02405,43509.0,43503.0,0.002]
["bitfinex","BTCUSD",1646284202776,0.17305,43507.0,43503.0,0.002]
["bitfinex","BTCUSD",1646284202979,0.00014228,43505.0,43503.0,0.002]
["bitfinex","BTCUSD",1646284203180,0.208793,43504.0,43503.0,0.002]
["bitfinex","BTCUSD",1646284203378,0.151275,43504.0,43503.0,0.002]
["bitfinex","BTCUSD",1646284203676,0.02305,43503.0,43493.0,0.19219133]
["bitfinex","BTCUSD",1646284204074,0.02305,43503.0,43493.0,0.47747559]
["bitfinex","BTCUSD",1646284204276,0.02269622,43503.0,43493.0,0.47747559]
["bitfinex","BTCUSD",1646284204675,0.02269622,43503.0,43488.0,0.003]
["bitfinex","BTCUSD",1646284205378,0.02269622,43503.0,43489.0,0.355304]
["bitfinex","BTCUSD",1646284205809,0.02269622,43503.0,43493.0,0.19810982]
["bitfinex","BTCUSD",1646284206206,0.02269622,43503.0,43491.0,0.16636206]
["bitfinex","BTCUSD",1646284206509,0.02269622,43498.0,43494.0,0.355304]
["bitfinex","BTCUSD",1646284207108,0.02269622,43498.0,43495.0,0.355304]
["bitfinex","BTCUSD",1646284207310,0.0462,43505.0,43496.0,0.355304]
["bitfinex","BTCUSD",1646284207311,0.06925,43505.0,43496.0,0.355304]
["bitfinex","BTCUSD",1646284207508,0.0462,43505.0,43497.0,0.655304]
["bitfinex","BTCUSD",1646284207707,0.0462,43505.0,43498.0,0.3]
["bitfinex","BTCUSD",1646284207910,0.0462,43505.0,43489.0,0.05257614]
["bitfinex","BTCUSD",1646284207911,0.0462,43505.0,43499.0,0.355304]
["bitfinex","BTCUSD",1646284208110,0.003515,43510.0,43503.0,0.0291201]
["bitfinex","BTCUSD",1646284208311,0.003,43512.0,43505.0,0.897088]
["bitfinex","BTCUSD",1646284208510,0.004,43513.0,43506.0,1.658982]
["bitfinex","BTCUSD",1646284208511,0.003,43513.0,43506.0,1.658982]
["bitfinex","BTCUSD",1646284208708,0.003,43516.0,43514.0,0.9]
["bitfinex","BTCUSD",1646284208913,0.004,43518.0,43516.0,0.9]
["bitfinex","BTCUSD",1646284209110,0.004,43518.0,43516.0,1.2844241]
["bitfinex","BTCUSD",1646284209380,0.004,43518.0,43516.0,1.4306241]
["bitfinex","BTCUSD",1646284209774,0.004,43518.0,43516.0,0.5306241]
["bitfinex","BTCUSD",1646284212578,0.004,43518.0,43516.0,0.72440138]
["bitfinex","BTCUSD",1646284213208,0.004,43518.0,43516.0,0.5306241]
["bitfinex","BTCUSD",1646284214508,0.004,43518.0,43516.0,0.5346241]
["bitfinex","BTCUSD",1646284214909,0.004,43518.0,43516.0,0.72596385]
["bitfinex","BTCUSD",1646284215811,0.004,43518.0,43516.0,0.72196385]
["bitfinex","BTCUSD",1646284216408,0.004,43518.0,43516.0,0.72596385]
["bitfinex","BTCUSD",1646284217656,0.004,43518.0,43516.0,1.59906385]
["bitfinex","BTCUSD",1646284218462,0.00424,43522.0,43519.0,0.9]
["bitfinex","BTCUSD",1646284218660,0.00424,43522.0,43521.0,0.0291201]
["bitfinex","BTCUSD",1646284218858,0.00344189,43525.0,43522.0,0.9]
["bitfinex","BTCUSD",1646284218859,0.00246141,43524.0,43522.0,0.9]
["bitfinex","BTCUSD",1646284219059,0.00344189,43525.0,43524.0,0.9]
["bitfinex","BTCUSD",1646284219060,0.0009033,43525.0,43524.0,0.9]
["bitfinex","BTCUSD",1646284219260,0.002,43534.0,43525.0,0.96579988]
["bitfinex","BTCUSD",1646284219261,0.004,43530.0,43525.0,0.96579988]
["bitfinex","BTCUSD",1646284219457,0.004,43530.0,43525.0,1.69642398]
["bitfinex","BTCUSD",1646284219657,0.004,43530.0,43525.0,1.7306241]
["bitfinex","BTCUSD",1646284219858,0.004,43530.0,43525.0,2.3077241]
["bitfinex","BTCUSD",1646284220061,0.001,43529.0,43526.0,1.255304]
["bitfinex","BTCUSD",1646284220258,0.002,43534.0,43528.0,0.0291201]
["bitfinex","BTCUSD",1646284220457,0.002,43534.0,43531.0,0.02341345]
["bitfinex","BTCUSD",1646284220709,0.002,43534.0,43531.0,0.42491745]
["bitfinex","BTCUSD",1646284221111,0.00211031,43534.0,43531.0,0.72491745]
["bitfinex","BTCUSD",1646284221308,0.00111031,43538.0,43532.0,0.5]
["bitfinex","BTCUSD",1646284221513,0.00111031,43538.0,43537.0,0.21186181]
["bitfinex","BTCUSD",1646284221710,0.00111031,43538.0,43537.0,0.56716581]
["bitfinex","BTCUSD",1646284222609,0.00111031,43538.0,43537.0,0.358304]
["bitfinex","BTCUSD",1646284225669,0.00111031,43538.0,43537.0,0.22574239]
["bitfinex","BTCUSD",1646284225868,0.00111031,43538.0,43537.0,0.22274239]
["bitfinex","BTCUSD",1646284226469,0.00111031,43538.0,43537.0,0.22374239]
["bitfinex","BTCUSD",1646284227971,0.00111031,43538.0,43537.0,0.22274239]
["bitfinex","BTCUSD",1646284228412,0.15111031,43538.0,43526.0,0.0462]
["bitfinex","BTCUSD",1646284228612,0.02305,43537.0,43527.0,0.354936]
["bitfinex","BTCUSD",1646284229511,0.00016857,43536.0,43532.0,0.20979306]
["bitfinex","BTCUSD",1646284229712,0.00016857,43536.0,43533.0,0.354936]
["bitfinex","BTCUSD",1646284229913,0.00016857,43536.0,43534.0,0.354936]
["bitfinex","BTCUSD",1646284230210,0.00016857,43536.0,43535.0,0.354936]
["bitfinex","BTCUSD",1646284230411,0.02305,43537.0,43533.0,0.354936]
["bitfinex","BTCUSD",1646284230612,0.02320283,43537.0,43533.0,0.354936]
["bitfinex","BTCUSD",1646284230811,0.02320283,43537.0,43534.0,0.354936]
["bitfinex","BTCUSD",1646284231012,0.00015283,43537.0,43532.0,0.20979306]
["bitfinex","BTCUSD",1646284231611,0.02305,43537.0,43532.0,0.20979306]
["bitfinex","BTCUSD",1646284232082,0.02305,43537.0,43524.0,0.20440054]
["bitfinex","BTCUSD",1646284232083,0.02320283,43537.0,43524.0,0.20440054]
["bitfinex","BTCUSD",1646284232283,0.02320283,43537.0,43527.0,0.354936]
["bitfinex","BTCUSD",1646284232686,0.02305,43533.0,43525.0,0.3]
["bitfinex","BTCUSD",1646284232885,0.02305,43533.0,43516.0,0.1]
["bitfinex","BTCUSD",1646284232886,0.02305,43533.0,43512.0,0.4608]
["bitfinex","BTCUSD",1646284233089,0.02305,43533.0,43516.0,0.5]
["bitfinex","BTCUSD",1646284233090,0.02305,43525.0,43516.0,0.5]
["bitfinex","BTCUSD",1646284233291,0.02305,43522.0,43516.0,0.5]
["bitfinex","BTCUSD",1646284233484,0.02305,43522.0,43514.0,0.22172696]
["bitfinex","BTCUSD",1646284233485,0.02305,43522.0,43514.0,0.018]
["bitfinex","BTCUSD",1646284233685,0.02305,43522.0,43514.0,0.18939378]
["bitfinex","BTCUSD",1646284233885,0.02305,43522.0,43515.0,0.354936]
["bitfinex","BTCUSD",1646284234088,0.02305,43522.0,43519.0,0.21346196]
["bitfinex","BTCUSD",1646284234785,0.15,43523.0,43521.0,0.354936]
["bitfinex","BTCUSD",1646284234984,0.28143022,43530.0,43519.0,0.42040147]
["bitfinex","BTCUSD",1646284234985,0.15,43526.0,43519.0,0.21346196]
["bitfinex","BTCUSD",1646284235722,0.02305,43525.0,43520.0,0.354936]
["bitfinex","BTCUSD",1646284235921,0.02305,43525.0,43519.0,0.21346196]
["bitfinex","BTCUSD",1646284236521,0.02305,43525.0,43520.0,0.003]
["bitfinex","BTCUSD",1646284237225,0.02305,43528.0,43519.0,0.20646196]
["bitfinex","BTCUSD",1646284237823,0.15,43529.0,43526.0,0.18175683]
["bitfinex","BTCUSD",1646284238025,0.15,43529.0,43526.0,0.16358115]
["bitfinex","BTCUSD",1646284238225,0.17305,43529.0,43526.0,0.16358115]
["bitfinex","BTCUSD",1646284240066,0.17305,43530.0,43526.0,0.16358115]
["bitfinex","BTCUSD",1646284240269,0.02305,43530.0,43526.0,0.16358115]
["bitfinex","BTCUSD",1646284240465,0.02305,43530.0,43526.0,0.16458115]
["bitfinex","BTCUSD",1646284241065,0.02305,43532.0,43526.0,0.16458115]
["bitfinex","BTCUSD",1646284241267,0.08229067,43532.0,43526.0,0.16458115]
["bitfinex","BTCUSD",1646284241667,0.05924067,43532.0,43526.0,0.16358115]
["bitfinex","BTCUSD",1646284242668,0.15,43533.0,43526.0,0.16358115]
["bitfinex","BTCUSD",1646284243226,0.02305,43533.0,43526.0,0.16358115]
["bitfinex","BTCUSD",1646284243427,0.00198299,43529.0,43527.0,0.354936]
["bitfinex","BTCUSD",1646284243625,0.00198299,43529.0,43526.0,0.16358115]
["bitfinex","BTCUSD",1646284243825,0.09999999,43534.0,43526.0,0.16358115]
["bitfinex","BTCUSD",1646284244126,0.09999999,43534.0,43526.0,0.16478115]
["bitfinex","BTCUSD",1646284244525,0.10299999,43534.0,43526.0,0.16478115]
["bitfinex","BTCUSD",1646284245527,0.003,43534.0,43526.0,0.16478115]
["bitfinex","BTCUSD",1646284245826,0.0001438,43536.0,43526.0,0.16478115]
["bitfinex","BTCUSD",1646284246028,0.43517649,43537.0,43526.0,0.16478115]
["bitfinex","BTCUSD",1646284246426,0.00014383,43536.0,43526.0,0.16478115]
["bitfinex","BTCUSD",1646284246628,0.00014383,43536.0,43526.0,0.16578115]
["bitfinex","BTCUSD",1646284246629,0.07434048,43536.0,43526.0,0.16578115]
["bitfinex","BTCUSD",1646284247070,0.00014383,43536.0,43526.0,0.16578115]
["bitfinex","BTCUSD",1646284247278,0.3351765,43536.0,43526.0,0.16578115]
["bitfinex","BTCUSD",1646284247473,0.33532035,43536.0,43526.0,0.16578115]
["bitfinex","BTCUSD",1646284247671,0.00014385,43536.0,43526.0,0.16578115]
["bitfinex","BTCUSD",1646284247871,0.00014385,43536.0,43526.0,0.16478115]
["bitfinex","BTCUSD",1646284248072,0.33532035,43536.0,43526.0,0.16478115]
["bitfinex","BTCUSD",1646284248273,0.33532035,43536.0,43527.0,0.354936]
["bitfinex","BTCUSD",1646284248274,0.28650296,43533.0,43527.0,0.354936]
["bitfinex","BTCUSD",1646284248671,0.38952894,43536.0,43527.0,0.354936]
["bitfinex","BTCUSD",1646284248672,0.28650296,43534.0,43527.0,0.354936]
["bitfinex","BTCUSD",1646284249271,0.28650296,43533.0,43527.0,0.354936]
["bitfinex","BTCUSD",1646284250272,0.28650296,43531.0,43527.0,0.354936]
["bitfinex","BTCUSD",1646284250724,0.28650296,43531.0,43527.0,0.356936]
["bitfinex","BTCUSD",1646284251122,0.28650296,43531.0,43527.0,0.358136]
["bitfinex","BTCUSD",1646284251320,0.28650296,43530.0,43527.0,0.358136]
["bitfinex","BTCUSD",1646284251518,0.28650296,43529.0,43527.0,0.358136]
["bitfinex","BTCUSD",1646284251718,0.28650296,43530.0,43527.0,0.358136]
["bitfinex","BTCUSD",1646284251919,0.00014384,43536.0,43527.0,0.356136]
["bitfinex","BTCUSD",1646284251920,0.28650296,43531.0,43527.0,0.356136]
["bitfinex","BTCUSD",1646284252422,0.28650296,43529.0,43527.0,0.356136]
["bitfinex","BTCUSD",1646284252618,0.28650296,43529.0,43527.0,0.358136]
["bitfinex","BTCUSD",1646284253419,0.28650296,43528.0,43527.0,0.358136]
["bitfinex","BTCUSD",1646284253818,0.28650296,43528.0,43527.0,0.356136]
["bitfinex","BTCUSD",1646284254220,0.28650296,43528.0,43527.0,0.656136]
["bitfinex","BTCUSD",1646284254483,0.00015826,43536.0,43527.0,0.756336]
["bitfinex","BTCUSD",1646284254484,0.28650296,43534.0,43527.0,0.756336]
["bitfinex","BTCUSD",1646284254686,0.12174842,43534.0,43528.0,0.24456496]
["bitfinex","BTCUSD",1646284254885,0.00015826,43536.0,43532.0,0.3840561]
["bitfinex","BTCUSD",1646284255084,0.00015826,43536.0,43535.0,0.05]
["bitfinex","BTCUSD",1646284255281,0.00015826,43536.0,43535.0,0.851136]
["bitfinex","BTCUSD",1646284255681,0.00111031,43538.0,43535.0,0.851136]
["bitfinex","BTCUSD",1646284255883,0.00111031,43538.0,43535.0,0.401136]
["bitfinex","BTCUSD",1646284256083,0.00126859,43538.0,43535.0,0.401136]
["bitfinex","BTCUSD",1646284256283,0.00126859,43538.0,43537.0,0.354936]
["bitfinex","BTCUSD",1646284256482,0.00126859,43538.0,43537.0,0.701136]
["bitfinex","BTCUSD",1646284256483,6.859e-05,43538.0,43537.0,0.701136]
["bitfinex","BTCUSD",1646284256683,6.859e-05,43538.0,43537.0,0.401136]
["bitfinex","BTCUSD",1646284256882,0.001,43540.0,43537.0,0.401136]
["bitfinex","BTCUSD",1646284257281,0.3361765,43540.0,43537.0,0.401136]
["bitfinex","BTCUSD",1646284257480,0.001,43540.0,43537.0,0.401136]
["bitfinex","BTCUSD",1646284257684,0.3361765,43540.0,43537.0,0.401136]
["bitfinex","BTCUSD",1646284258742,0.001,43540.0,43537.0,0.401136]
["bitfinex","BTCUSD",1646284260046,0.001,43540.0,43537.0,0.0462]
["bitfinex","BTCUSD",1646284260247,0.3351765,43539.0,43537.0,0.0462]
["bitfinex","BTCUSD",1646284260442,0.3351765,43539.0,43527.0,0.0462]
["bitfinex","BTCUSD",1646284260645,0.3351765,43538.0,43533.0,0.354936]
["bitfinex","BTCUSD",1646284260843,0.20095835,43534.0,43533.0,0.354936]
["bitfinex","BTCUSD",1646284261445,0.20095835,43534.0,43532.0,0.002]
["bitfinex","BTCUSD",1646284261645,0.53613485,43534.0,43532.0,0.002]
["bitfinex","BTCUSD",1646284261879,0.53613485,43534.0,43524.0,0.05]
["bitfinex","BTCUSD",1646284262076,0.53613485,43534.0,43527.0,0.23649579]
["bitfinex","BTCUSD",1646284262881,0.53613485,43534.0,43526.0,0.21455603]
["bitfinex","BTCUSD",1646284262882,0.28677744,43531.0,43526.0,0.21455603]
["bitfinex","BTCUSD",1646284263079,0.28677744,43532.0,43528.0,0.354936]
["bitfinex","BTCUSD",1646284263577,0.3351765,43535.0,43528.0,0.354936]
["bitfinex","BTCUSD",1646284263578,0.28677744,43533.0,43528.0,0.354936]
["bitfinex","BTCUSD",1646284263979,0.28677744,43533.0,43529.0,0.28228035]
["bitfinex","BTCUSD",1646284264179,0.28677744,43533.0,43530.0,0.354936]
["bitfinex","BTCUSD",1646284265078,0.3351765,43535.0,43530.0,0.354936]
["bitfinex","BTCUSD",1646284265079,0.28677744,43532.0,43530.0,0.354936]
["bitfinex","BTCUSD",1646284265381,0.28677744,43533.0,43529.0,0.28228035]
["bitfinex","BTCUSD",1646284265620,0.28677744,43532.0,43529.0,0.28228035]
["bitfinex","BTCUSD",1646284266420,0.28677744,43532.0,43528.0,0.0012]
["bitfinex","BTCUSD",1646284267421,0.28677744,43533.0,43528.0,0.0012]
["bitfinex","BTCUSD",1646284267621,0.3351765,43535.0,43528.0,0.0012]
["bitfinex","BTCUSD",1646284267622,0.28677744,43532.0,43528.0,0.0012]
["bitfinex","BTCUSD",1646284268624,0.28677744,43531.0,43529.0,0.354984]
["bitfinex","BTCUSD",1646284268823,0.28677744,43531.0,43528.0,0.0012]
["bitfinex","BTCUSD",1646284269023,0.28677744,43531.0,43529.0,0.354984]
["bitfinex","BTCUSD",1646284269223,0.28677744,43531.0,43529.0,0.357984]
["bitfinex","BTCUSD",1646284270280,0.28677744,43531.0,43529.0,0.003]
["bitfinex","BTCUSD",1646284270479,0.28677744,43531.0,43528.0,0.0012]
["bitfinex","BTCUSD",1646284270681,0.28677744,43530.0,43529.0,0.354984]
["bitfinex","BTCUSD",1646284272881,0.28677744,43531.0,43529.0,0.354984]
["bitfinex","BTCUSD",1646284273131,0.28677744,43531.0,43530.0,0.354984]
["bitfinex","BTCUSD",1646284273536,0.28677744,43531.0,43529.0,0.003]
["bitfinex","BTCUSD",1646284273733,0.20999697,43536.0,43529.0,0.003]
["bitfinex","BTCUSD",1646284273734,0.28677744,43530.0,43529.0,0.003]
["bitfinex","BTCUSD",1646284273933,0.28677744,43530.0,43529.0,0.357984]
["bitfinex","BTCUSD",1646284274738,0.28677744,43530.0,43529.0,0.354984]
["bitfinex","BTCUSD",1646284275536,0.28677744,43530.0,43529.0,0.357984]
["bitfinex","BTCUSD",1646284275739,0.3351765,43532.0,43529.0,0.003]
["bitfinex","BTCUSD",1646284275939,0.28682411,43530.0,43529.0,0.357984]
["bitfinex","BTCUSD",1646284276138,0.3351765,43532.0,43529.0,0.003]
["bitfinex","BTCUSD",1646284276337,0.28681991,43530.0,43529.0,0.357984]
["bitfinex","BTCUSD",1646284276739,0.3351765,43532.0,43529.0,0.354984]
["bitfinex","BTCUSD",1646284276974,0.15843406,43528.0,43524.0,0.354984]
["bitfinex","BTCUSD",1646284277176,0.44525883,43528.0,43524.0,0.354984]
["bitfinex","BTCUSD",1646284277374,0.15843406,43528.0,43524.0,0.354984]
["bitfinex","BTCUSD",1646284277575,0.15843406,43528.0,43524.0,0.356984]
["bitfinex","BTCUSD",1646284277576,0.44525883,43528.0,43524.0,0.356984]
["bitfinex","BTCUSD",1646284277776,0.06567006,43526.0,43524.0,0.356984]
["bitfinex","BTCUSD",1646284278876,0.06567006,43526.0,43524.0,0.354984]
["bitfinex","BTCUSD",1646284280077,0.35249483,43526.0,43524.0,0.354984]
["bitfinex","BTCUSD",1646284280279,0.28682477,43525.0,43524.0,0.354984]
["bitfinex","BTCUSD",1646284280485,0.3351765,43525.0,43519.0,0.003]
["bitfinex","BTCUSD",1646284280717,0.11187006,43526.0,43513.0,0.118]
["bitfinex","BTCUSD",1646284280718,0.28688213,43522.0,43513.0,0.118]
["bitfinex","BTCUSD",1646284280916,0.28688213,43521.0,43514.0,0.018]
["bitfinex","BTCUSD",1646284281121,0.57070658,43520.0,43514.0,0.01815806]
["bitfinex","BTCUSD",1646284281316,0.28688213,43519.0,43514.0,0.01815806]
["bitfinex","BTCUSD",1646284281515,0.28688213,43520.0,43514.0,0.01815806]
["bitfinex","BTCUSD",1646284282118,0.28688213,43520.0,43514.0,0.018]
["bitfinex","BTCUSD",1646284282316,0.28688213,43519.0,43514.0,0.01815804]
["bitfinex","BTCUSD",1646284282716,0.28688213,43520.0,43514.0,0.01815804]
["bitfinex","BTCUSD",1646284283317,0.20471822,43521.0,43514.0,0.018]
["bitfinex","BTCUSD",1646284283318,0.30993213,43519.0,43514.0,0.018]
["bitfinex","BTCUSD",1646284283520,0.30993213,43519.0,43514.0,0.02014809]
["bitfinex","BTCUSD",1646284283521,0.28688213,43519.0,43514.0,0.02014809]
["bitfinex","BTCUSD",1646284283720,0.30993213,43519.0,43514.0,0.02014809]
["bitfinex","BTCUSD",1646284283919,0.28688213,43519.0,43514.0,0.02014809]
["bitfinex","BTCUSD",1646284284560,0.30993213,43519.0,43514.0,0.02]
["bitfinex","BTCUSD",1646284284758,0.30993213,43519.0,43514.0,0.02014809]
["bitfinex","BTCUSD",1646284285559,0.30993213,43519.0,43514.0,0.02214809]
["bitfinex","BTCUSD",1646284285759,0.02305,43519.0,43514.0,0.022]
["bitfinex","BTCUSD",1646284286061,0.02305,43519.0,43514.0,0.02214809]
["bitfinex","BTCUSD",1646284286264,0.28688213,43520.0,43514.0,0.02214809]
["bitfinex","BTCUSD",1646284286459,0.28688213,43521.0,43514.0,0.02214809]
["bitfinex","BTCUSD",1646284286661,0.28688213,43522.0,43514.0,0.02214809]
["bitfinex","BTCUSD",1646284287062,0.28688213,43522.0,43514.0,0.018]
["bitfinex","BTCUSD",1646284287259,0.28688213,43522.0,43514.0,0.01815331]
["bitfinex","BTCUSD",1646284287460,0.28688213,43522.0,43514.0,0.29038855]
["bitfinex","BTCUSD",1646284287961,0.28688213,43521.0,43514.0,0.29038855]
["bitfinex","BTCUSD",1646284288214,0.28688213,43522.0,43514.0,0.29023524]
["bitfinex","BTCUSD",1646284288418,0.28688213,43522.0,43514.0,0.29038941]
["bitfinex","BTCUSD",1646284288719,0.28688213,43522.0,43517.0,0.19120646]
["bitfinex","BTCUSD",1646284288919,0.28688213,43523.0,43517.0,0.17208582]
["bitfinex","BTCUSD",1646284289714,0.28688213,43523.0,43514.0,0.28838941]
["bitfinex","BTCUSD",1646284290015,0.07268368,43521.0,43514.0,0.01815417]
["bitfinex","BTCUSD",1646284290612,0.07268368,43521.0,43514.0,0.018]
["bitfinex","BTCUSD",1646284290812,0.07268368,43521.0,43514.0,0.01815428]
["bitfinex","BTCUSD",1646284291714,0.28688213,43522.0,43514.0,0.01815428]
["bitfinex","BTCUSD",1646284291983,0.28688213,43522.0,43514.0,0.01815404]
["bitfinex","BTCUSD",1646284292989,0.24935991,43518.0,43514.0,0.018]
["bitfinex","BTCUSD",1646284293185,0.1875428,43518.0,43514.0,0.01815404]
["bitfinex","BTCUSD",1646284294190,0.1875428,43518.0,43514.0,0.018]
["bitfinex","BTCUSD",1646284294390,0.1875428,43518.0,43514.0,0.01815035]
["bitfinex","BTCUSD",1646284295490,0.1875428,43518.0,43514.0,0.01815037]
["bitfinex","BTCUSD",1646284296522,0.1875428,43518.0,43514.0,0.018]
["bitfinex","BTCUSD",1646284296725,0.1875428,43518.0,43514.0,0.01815037]
["bitfinex","BTCUSD",1646284297725,0.1875428,43518.0,43514.0,0.018]
["bitfinex","BTCUSD",1646284298025,0.1875428,43518.0,43514.0,0.01814346]
["bitfinex","BTCUSD",1646284298524,0.1825428,43518.0,43514.0,0.01814346]
["bitfinex","BTCUSD",1646284298926,0.1825428,43518.0,43514.0,0.018]
["bitfinex","BTCUSD",1646284299370,0.28688213,43523.0,43514.0,0.01814358]
["bitfinex","BTCUSD",1646284299568,0.28688213,43523.0,43514.0,0.07014358]
["bitfinex","BTCUSD",1646284299772,0.28688213,43524.0,43514.0,0.07014358]
["bitfinex","BTCUSD",1646284299970,0.28688213,43524.0,43518.0,0.22704683]
["bitfinex","BTCUSD",1646284300369,0.28688213,43523.0,43518.0,0.22704683]
["bitfinex","BTCUSD",1646284301570,0.28688213,43523.0,43518.0,0.22904683]
["bitfinex","BTCUSD",1646284301771,0.30993213,43523.0,43518.0,0.002]
["bitfinex","BTCUSD",1646284301973,0.47906613,43522.0,43518.0,0.002]
["bitfinex","BTCUSD",1646284302171,0.28688213,43522.0,43518.0,0.002]
["bitfinex","BTCUSD",1646284302772,0.28688213,43522.0,43516.0,0.27647316]
["bitfinex","BTCUSD",1646284302970,0.28688213,43522.0,43514.0,0.01814412]
["bitfinex","BTCUSD",1646284303214,0.28688213,43521.0,43514.0,0.23673639]
["bitfinex","BTCUSD",1646284303614,0.28688213,43521.0,43514.0,0.23973639]
["bitfinex","BTCUSD",1646284303815,0.28688213,43521.0,43514.0,0.23959227]
["bitfinex","BTCUSD",1646284304014,0.28688213,43521.0,43514.0,0.42941705]
["bitfinex","BTCUSD",1646284304213,0.28688213,43521.0,43514.0,0.23973638]
["bitfinex","BTCUSD",1646284304815,0.28688213,43521.0,43514.0,0.23673638]
["bitfinex","BTCUSD",1646284305014,0.28688213,43521.0,43517.0,0.23765836]
["bitfinex","BTCUSD",1646284305215,0.28688213,43521.0,43515.0,0.17999683]
["bitfinex","BTCUSD",1646284305615,0.28688213,43521.0,43517.0,0.002]
["bitfinex","BTCUSD",1646284306414,0.28688213,43521.0,43517.0,0.22343549]
["bitfinex","BTCUSD",1646284306615,0.28688213,43521.0,43517.0,0.002]
["bitfinex","BTCUSD",1646284306863,0.28688213,43521.0,43514.0,0.23673631]
["bitfinex","BTCUSD",1646284307465,0.28688213,43521.0,43516.0,0.23278838]
["bitfinex","BTCUSD",1646284307665,0.28688213,43521.0,43514.0,0.23973631]
["bitfinex","BTCUSD",1646284308467,0.28688213,43521.0,43514.0,0.02114404]
["bitfinex","BTCUSD",1646284308468,0.06308977,43520.0,43514.0,0.02114404]
["bitfinex","BTCUSD",1646284308667,0.28688213,43519.0,43514.0,0.021]
["bitfinex","BTCUSD",1646284308868,0.28688213,43519.0,43514.0,0.01814404]
["bitfinex","BTCUSD",1646284309469,0.46500279,43519.0,43514.0,0.01814404]
["bitfinex","BTCUSD",1646284309668,0.48805279,43519.0,43514.0,0.01814404]
["bitfinex","BTCUSD",1646284309874,0.28688213,43518.0,43514.0,0.018]
["bitfinex","BTCUSD",1646284310071,0.28688213,43518.0,43514.0,0.01814405]
["bitfinex","BTCUSD",1646284310921,0.28688213,43518.0,43514.0,0.018]
["bitfinex","BTCUSD",1646284311120,0.28688213,43519.0,43514.0,0.01814404]
["bitfinex","BTCUSD",1646284311618,0.28688213,43519.0,43514.0,0.02114404]
["bitfinex","BTCUSD",1646284312219,0.28688213,43519.0,43514.0,0.021]
["bitfinex","BTCUSD",1646284312422,0.28688213,43519.0,43514.0,0.02114404]
["bitfinex","BTCUSD",1646284312820,0.28688213,43519.0,43514.0,0.01814404]
["bitfinex","BTCUSD",1646284313219,0.50114367,43519.0,43514.0,0.01814404]
["bitfinex","BTCUSD",1646284313420,0.28688213,43519.0,43515.0,0.354984]
["bitfinex","BTCUSD",1646284313621,0.28688213,43520.0,43515.0,0.30497979]
["bitfinex","BTCUSD",1646284314661,0.28688213,43519.0,43515.0,0.30497979]
["bitfinex","BTCUSD",1646284317067,0.28688213,43519.0,43514.0,0.018]
["bitfinex","BTCUSD",1646284317068,0.28688213,43517.0,43514.0,0.018]
["bitfinex","BTCUSD",1646284317265,0.28688213,43517.0,43514.0,0.01814405]
["bitfinex","BTCUSD",1646284317467,0.40993212,43515.0,43506.0,0.01149]
["bitfinex","BTCUSD",1646284317673,0.40993212,43515.0,43494.0,0.13129]
["bitfinex","BTCUSD",1646284317674,0.23918052,43507.0,43494.0,0.13129]
["bitfinex","BTCUSD",1646284317868,0.19133082,43501.0,43494.0,0.03833052]
["bitfinex","BTCUSD",1646284318130,0.19133082,43501.0,43493.0,0.05]
["bitfinex","BTCUSD",1646284318131,0.19133082,43500.0,43493.0,0.28841919]
["bitfinex","BTCUSD",1646284318327,0.19133082,43500.0,43499.0,0.17675457]
["bitfinex","BTCUSD",1646284318729,0.23416352,43501.0,43499.0,0.17675457]
["bitfinex","BTCUSD",1646284319428,0.28701662,43504.0,43500.0,0.23493803]
["bitfinex","BTCUSD",1646284319630,0.19134755,43501.0,43499.0,0.17675457]
["bitfinex","BTCUSD",1646284320027,0.19134755,43502.0,43499.0,0.17675457]
["bitfinex","BTCUSD",1646284320729,0.19134755,43501.0,43499.0,0.17675457]
["bitfinex","BTCUSD",1646284321527,0.19134755,43501.0,43499.0,0.17175457]
["bitfinex","BTCUSD",1646284322365,0.19134755,43500.0,43499.0,0.17175457]
["bitfinex","BTCUSD",1646284322769,0.19134755,43501.0,43499.0,0.17175457]
["bitfinex","BTCUSD",1646284323568,0.19134755,43501.0,43499.0,0.17575457]
["bitfinex","BTCUSD",1646284324369,0.19134755,43502.0,43499.0,0.17575457]
["bitfinex","BTCUSD",1646284324768,0.19134755,43501.0,43499.0,0.17175457]
["bitfinex","BTCUSD",1646284324972,0.19134755,43501.0,43498.0,0.00016174]
["bitfinex","BTCUSD",1646284324973,0.3,43500.0,43498.0,0.00016174]
["bitfinex","BTCUSD",1646284325173,0.288373,43499.0,43498.0,0.00016174]
["bitfinex","BTCUSD",1646284325372,0.3462,43499.0,43489.0,0.05]
["bitfinex","BTCUSD",1646284325626,0.3462,43499.0,43487.0,0.1814]
["bitfinex","BTCUSD",1646284325627,0.0661661,43495.0,43487.0,0.1814]
["bitfinex","BTCUSD",1646284325822,0.23752031,43495.0,43487.0,0.1814]
["bitfinex","BTCUSD",1646284326023,0.23752031,43495.0,43488.0,0.20454551]
["bitfinex","BTCUSD",1646284326222,0.0462,43495.0,43488.0,0.20454551]
["bitfinex","BTCUSD",1646284326623,0.0462,43495.0,43488.0,0.39736595]
["bitfinex","BTCUSD",1646284326821,0.0462,43495.0,43489.0,0.00015754]
["bitfinex","BTCUSD",1646284327422,0.0462,43495.0,43489.0,0.00415754]
["bitfinex","BTCUSD",1646284327824,0.0462,43495.0,43489.0,0.004]
["bitfinex","BTCUSD",1646284328024,0.0462,43495.0,43490.0,0.00015754]
["bitfinex","BTCUSD",1646284328025,0.3,43494.0,43490.0,0.00015754]
["bitfinex","BTCUSD",1646284328230,0.265223,43493.0,43490.0,0.00015754]
["bitfinex","BTCUSD",1646284328425,0.0462,43492.0,43490.0,0.00015754]
["bitfinex","BTCUSD",1646284328624,0.242173,43491.0,43490.0,0.00015754]
["bitfinex","BTCUSD",1646284328826,0.288373,43491.0,43490.0,0.00015754]
["bitfinex","BTCUSD",1646284329024,0.311423,43491.0,43480.0,0.01607079]
["bitfinex","BTCUSD",1646284329382,0.311423,43491.0,43478.0,0.05]
["bitfinex","BTCUSD",1646284329383,0.47850238,43490.0,43488.0,0.00015755]
["bitfinex","BTCUSD",1646284329576,0.288373,43489.0,43488.0,0.00015755]
["bitfinex","BTCUSD",1646284330179,0.288373,43489.0,43482.0,0.20596418]
["bitfinex","BTCUSD",1646284330180,0.02305,43488.0,43482.0,0.20596418]
["bitfinex","BTCUSD",1646284330378,0.242173,43487.0,43486.0,0.00015816]
["bitfinex","BTCUSD",1646284330676,0.542173,43487.0,43486.0,0.00015816]
["bitfinex","BTCUSD",1646284331482,0.07343416,43485.0,43482.0,0.0160698]
["bitfinex","BTCUSD",1646284331679,0.288373,43484.0,43482.0,0.01590371]
["bitfinex","BTCUSD",1646284333525,0.289373,43484.0,43482.0,0.01590371]
["bitfinex","BTCUSD",1646284335320,0.3,43483.0,43482.0,0.01590371]
["bitfinex","BTCUSD",1646284335521,0.70943667,43483.0,43482.0,0.01590371]
["bitfinex","BTCUSD",1646284335721,0.75563667,43483.0,43482.0,0.01590371]
["bitfinex","BTCUSD",1646284336620,0.51346367,43483.0,43482.0,0.01590371]
["bitfinex","BTCUSD",1646284336876,0.75563667,43483.0,43482.0,0.01590371]
["bitfinex","BTCUSD",1646284338580,0.85,43482.0,43472.0,0.97205686]
["bitfinex","BTCUSD",1646284338782,0.85,43482.0,43480.0,0.00015818]
["bitfinex","BTCUSD",1646284338979,0.0462,43483.0,43480.0,0.00015818]
["bitfinex","BTCUSD",1646284339181,0.01149,43489.0,43481.0,0.27179424]
["bitfinex","BTCUSD",1646284339382,0.1156,43493.0,43480.0,0.00015818]
["bitfinex","BTCUSD",1646284339580,0.1156,43493.0,43482.0,0.17838784]
["bitfinex","BTCUSD",1646284339780,0.01149,43496.0,43480.0,0.01647472]
["bitfinex","BTCUSD",1646284339980,0.21343582,43488.0,43480.0,0.01631654]
["bitfinex","BTCUSD",1646284340180,0.26803258,43488.0,43480.0,0.01631654]
["bitfinex","BTCUSD",1646284340838,0.21343582,43488.0,43480.0,0.01231654]
["bitfinex","BTCUSD",1646284341636,0.103734,43487.0,43480.0,0.01231654]
["bitfinex","BTCUSD",1646284341837,0.05760876,43486.0,43480.0,0.01231654]
["bitfinex","BTCUSD",1646284343239,0.16447753,43481.0,43480.0,0.01231654]
["bitfinex","BTCUSD",1646284345271,0.0462,43487.0,43480.0,0.01231654]
["bitfinex","BTCUSD",1646284345470,0.0462,43487.0,43480.0,0.01631654]
["bitfinex","BTCUSD",1646284345873,0.06925,43487.0,43480.0,0.01631654]
["bitfinex","BTCUSD",1646284346373,0.06681554,43486.0,43480.0,0.01631654]
["bitfinex","BTCUSD",1646284346574,0.21027125,43484.0,43480.0,0.01631654]
["bitfinex","BTCUSD",1646284346771,0.21027125,43484.0,43480.0,0.01231654]
["bitfinex","BTCUSD",1646284347773,0.0462,43487.0,43485.0,0.30065475]
["bitfinex","BTCUSD",1646284348117,0.242173,43486.0,43485.0,0.30065475]
["bitfinex","BTCUSD",1646284349617,0.243173,43486.0,43485.0,0.30065475]
["bitfinex","BTCUSD",1646284350826,0.242173,43486.0,43485.0,0.30065475]
["bitfinex","BTCUSD",1646284355730,0.242173,43486.0,43485.0,0.30165475]
["bitfinex","BTCUSD",1646284356933,0.242173,43486.0,43485.0,0.30065475]
["bitfinex","BTCUSD",1646284357532,0.244173,43486.0,43485.0,0.30065475]
["bitfinex","BTCUSD",1646284358934,0.242173,43486.0,43485.0,0.30065475]
["bitfinex","BTCUSD",1646284359580,0.244173,43486.0,43485.0,0.30065475]
["bitfinex","BTCUSD",1646284360780,0.242173,43486.0,43485.0,0.30065475]
["bitfinex","BTCUSD",1646284361582,0.001,43486.0,43485.0,0.30065475]
["bitfinex","BTCUSD",1646284362085,0.243173,43486.0,43485.0,0.30065475]
["bitfinex","BTCUSD",1646284362886,0.242173,43486.0,43485.0,0.30065475]
["bitfinex","BTCUSD",1646284363739,0.242173,43486.0,43485.0,0.46258463]
["bitfinex","BTCUSD",1646284364937,0.242173,43486.0,43485.0,0.30065475]
["bitfinex","BTCUSD",1646284365735,0.242173,43486.0,43485.0,0.30165475]
["bitfinex","BTCUSD",1646284366891,0.242173,43486.0,43485.0,0.30065475]
["bitfinex","BTCUSD",1646284367698,0.242173,43486.0,43485.0,0.30165475]
["bitfinex","BTCUSD",1646284368897,0.242173,43486.0,43485.0,0.30065475]
["bitfinex","BTCUSD",1646284371624,0.243173,43486.0,43485.0,0.30065475]
["bitfinex","BTCUSD",1646284372224,0.48238913,43486.0,43485.0,0.30065475]
["bitfinex","BTCUSD",1646284372429,0.24021613,43486.0,43485.0,0.30065475]
["bitfinex","BTCUSD",1646284372825,0.28701662,43489.0,43485.0,0.30065475]
["bitfinex","BTCUSD",1646284372826,0.23921613,43487.0,43485.0,0.30065475]
["bitfinex","BTCUSD",1646284373527,0.23921613,43487.0,43486.0,0.17709001]
["bitfinex","BTCUSD",1646284373925,0.23921613,43487.0,43485.0,0.30365475]
["bitfinex","BTCUSD",1646284374781,0.23921613,43487.0,43486.0,0.355079]
["bitfinex","BTCUSD",1646284374981,0.23921613,43490.0,43486.0,0.53662455]
["bitfinex","BTCUSD",1646284375175,0.23921613,43490.0,43489.0,0.15652445]
["bitfinex","BTCUSD",1646284375375,0.28701662,43493.0,43490.0,0.355079]
["bitfinex","BTCUSD",1646284376578,0.28701662,43493.0,43489.0,0.15652445]
["bitfinex","BTCUSD",1646284376778,0.28701662,43492.0,43486.0,0.003]
["bitfinex","BTCUSD",1646284376976,0.28701662,43492.0,43487.0,0.355079]
["bitfinex","BTCUSD",1646284377175,0.28701662,43492.0,43486.0,0.355079]
["bitfinex","BTCUSD",1646284377579,0.28701662,43492.0,43485.0,0.30065475]
["bitfinex","BTCUSD",1646284377776,0.28701662,43492.0,43486.0,0.53014887]
["bitfinex","BTCUSD",1646284377976,0.33485273,43494.0,43487.0,0.355079]
["bitfinex","BTCUSD",1646284377977,0.28701662,43491.0,43487.0,0.355079]
["bitfinex","BTCUSD",1646284378424,0.28701662,43492.0,43486.0,0.17506987]
["bitfinex","BTCUSD",1646284379027,0.28701662,43493.0,43486.0,0.17506987]
["bitfinex","BTCUSD",1646284379727,0.28701662,43493.0,43487.0,0.355079]
["bitfinex","BTCUSD",1646284379928,0.28701662,43493.0,43486.0,0.17806987]
["bitfinex","BTCUSD",1646284380132,0.28701662,43493.0,43487.0,0.355079]
["bitfinex","BTCUSD",1646284380328,0.28701662,43494.0,43487.0,0.355079]
["bitfinex","BTCUSD",1646284380527,0.28701662,43494.0,43486.0,0.17806987]
["bitfinex","BTCUSD",1646284380929,0.28701662,43494.0,43486.0,0.17506987]
["bitfinex","BTCUSD",1646284382170,0.28701662,43493.0,43486.0,0.17506987]
["bitfinex","BTCUSD",1646284383569,0.28701662,43493.0,43485.0,0.4733643]
["bitfinex","BTCUSD",1646284384770,0.28701662,43493.0,43486.0,0.20951142]
["bitfinex","BTCUSD",1646284385070,0.28701662,43493.0,43485.0,0.4733643]
["bitfinex","BTCUSD",1646284385734,0.28701662,43492.0,43485.0,0.4733643]
["bitfinex","BTCUSD",1646284385934,0.28701662,43492.0,43485.0,0.67906101]
["bitfinex","BTCUSD",1646284386137,0.28701662,43493.0,43485.0,0.67906101]
["bitfinex","BTCUSD",1646284387342,0.28701662,43494.0,43487.0,0.355079]
["bitfinex","BTCUSD",1646284387538,0.28701662,43494.0,43486.0,0.355079]
["bitfinex","BTCUSD",1646284387742,0.28701662,43496.0,43486.0,0.355079]
["bitfinex","BTCUSD",1646284387938,0.28701662,43497.0,43492.0,0.20464627]
["bitfinex","BTCUSD",1646284388141,0.1138,43498.0,43492.0,0.20464627]
["bitfinex","BTCUSD",1646284388142,0.28701662,43498.0,43492.0,0.20464627]
["bitfinex","BTCUSD",1646284388940,0.23931728,43496.0,43492.0,0.20464627]
["bitfinex","BTCUSD",1646284389139,0.23931728,43495.0,43488.0,0.355232]
["bitfinex","BTCUSD",1646284389374,0.23931728,43496.0,43488.0,0.355232]
["bitfinex","BTCUSD",1646284390174,0.23931728,43496.0,43492.0,0.16510155]
["bitfinex","BTCUSD",1646284390376,0.23931728,43496.0,43485.0,0.4733643]
["bitfinex","BTCUSD",1646284390577,0.23931728,43496.0,43486.0,0.355232]
["bitfinex","BTCUSD",1646284391175,0.23931728,43494.0,43486.0,0.355232]
["bitfinex","BTCUSD",1646284391375,0.23931728,43494.0,43490.0,0.20628084]
["bitfinex","BTCUSD",1646284391576,0.23931728,43495.0,43492.0,0.355232]
["bitfinex","BTCUSD",1646284391777,0.23931728,43495.0,43491.0,0.355232]
["bitfinex","BTCUSD",1646284392578,0.23931728,43495.0,43486.0,0.003]
["bitfinex","BTCUSD",1646284392779,0.23931728,43495.0,43487.0,0.355232]
["bitfinex","BTCUSD",1646284393623,0.23931728,43495.0,43489.0,0.188782]
["bitfinex","BTCUSD",1646284393826,0.23931728,43495.0,43486.0,0.355232]
["bitfinex","BTCUSD",1646284394726,0.23931728,43495.0,43492.0,0.20573171]
["bitfinex","BTCUSD",1646284395026,0.23931728,43495.0,43492.0,0.38307276]
["bitfinex","BTCUSD",1646284395424,0.23931728,43495.0,43492.0,0.17734105]
["bitfinex","BTCUSD",1646284397272,0.28701662,43498.0,43492.0,0.17734105]
["bitfinex","BTCUSD",1646284397273,0.23931728,43496.0,43492.0,0.17734105]
["bitfinex","BTCUSD",1646284397472,0.22931728,43496.0,43495.0,0.25470432]
["bitfinex","BTCUSD",1646284397674,0.22931728,43496.0,43492.0,0.17734105]
["bitfinex","BTCUSD",1646284398372,0.22931728,43496.0,43492.0,0.18034105]
["bitfinex","BTCUSD",1646284398774,0.19142635,43494.0,43492.0,0.18034105]
["bitfinex","BTCUSD",1646284398974,0.22931728,43496.0,43493.0,0.355232]
["bitfinex","BTCUSD",1646284399175,0.22931728,43496.0,43492.0,0.18034105]
["bitfinex","BTCUSD",1646284399376,0.19142373,43494.0,43492.0,0.18034105]
["bitfinex","BTCUSD",1646284399574,0.19142392,43493.0,43492.0,0.18034105]
["bitfinex","BTCUSD",1646284399776,0.22931728,43496.0,43492.0,0.53257305]
["bitfinex","BTCUSD",1646284399976,0.22931728,43496.0,43492.0,0.17734105]
["bitfinex","BTCUSD",1646284400276,0.22931728,43496.0,43493.0,0.355232]
["bitfinex","BTCUSD",1646284400477,0.19142182,43494.0,43492.0,0.17734105]
["bitfinex","BTCUSD",1646284400750,0.19142178,43494.0,43492.0,0.17734105]
["bitfinex","BTCUSD",1646284400949,0.22931728,43496.0,43493.0,0.355232]
["bitfinex","BTCUSD",1646284401155,0.19142166,43494.0,43493.0,0.355232]
["bitfinex","BTCUSD",1646284401350,0.22931728,43496.0,43492.0,0.36110404]
["bitfinex","BTCUSD",1646284401550,0.19142018,43494.0,43493.0,0.355232]
["bitfinex","BTCUSD",1646284401749,0.19142016,43494.0,43493.0,0.355232]
["bitfinex","BTCUSD",1646284402049,0.22931728,43496.0,43492.0,0.36110404]
["bitfinex","BTCUSD",1646284402249,0.19142025,43494.0,43493.0,0.355232]
["bitfinex","BTCUSD",1646284402452,0.22931728,43496.0,43493.0,0.3873521]
["bitfinex","BTCUSD",1646284402651,0.19141834,43494.0,43493.0,0.358232]
["bitfinex","BTCUSD",1646284402851,0.28701662,43499.0,43493.0,0.0321201]
["bitfinex","BTCUSD",1646284403052,0.19141641,43494.0,43493.0,0.358232]
["bitfinex","BTCUSD",1646284403250,0.28701662,43499.0,43493.0,0.0321201]
["bitfinex","BTCUSD",1646284403451,0.19141486,43494.0,43493.0,0.358232]
["bitfinex","BTCUSD",1646284403654,0.28701662,43499.0,43493.0,0.358232]
["bitfinex","BTCUSD",1646284403655,0.28701662,43499.0,43493.0,0.0291201]
["bitfinex","BTCUSD",1646284403852,0.28701662,43499.0,43493.0,0.355232]
["bitfinex","BTCUSD",1646284404052,0.28701662,43499.0,43492.0,0.17734105]
["bitfinex","BTCUSD",1646284404683,0.28701662,43499.0,43488.0,0.003]
["bitfinex","BTCUSD",1646284404886,0.28701662,43499.0,43488.0,0.25170663]
["bitfinex","BTCUSD",1646284405288,0.28701662,43498.0,43488.0,0.25170663]
["bitfinex","BTCUSD",1646284405484,0.28701662,43498.0,43489.0,0.355232]
["bitfinex","BTCUSD",1646284405683,0.20922271,43492.0,43489.0,0.355232]
["bitfinex","BTCUSD",1646284405884,0.64453762,43497.0,43493.0,0.27250011]
["bitfinex","BTCUSD",1646284406085,0.53560568,43497.0,43493.0,0.27250011]
["bitfinex","BTCUSD",1646284406583,0.23929157,43494.0,43493.0,0.27250011]
["bitfinex","BTCUSD",1646284406987,0.23929157,43495.0,43493.0,0.27250011]
["bitfinex","BTCUSD",1646284407386,0.23929157,43494.0,43493.0,0.27250011]
["bitfinex","BTCUSD",1646284408430,0.23929157,43494.0,43493.0,0.27550011]
["bitfinex","BTCUSD",1646284408834,0.28701662,43497.0,43493.0,0.27550011]
["bitfinex","BTCUSD",1646284409032,0.28701662,43498.0,43493.0,0.27550011]
["bitfinex","BTCUSD",1646284409332,0.28701662,43499.0,43493.0,0.27550011]
["bitfinex","BTCUSD",1646284409531,0.28701662,43500.0,43495.0,0.355232]
["bitfinex","BTCUSD",1646284409731,0.28701662,43501.0,43498.0,0.43128725]
["bitfinex","BTCUSD",1646284409930,0.28701662,43501.0,43498.0,0.21705393]
["bitfinex","BTCUSD",1646284410532,0.28701662,43501.0,43498.0,0.22005393]
["bitfinex","BTCUSD",1646284411130,0.28701662,43501.0,43498.0,0.003]
["bitfinex","BTCUSD",1646284411734,0.28701662,43501.0,43495.0,0.39946442]
["bitfinex","BTCUSD",1646284412379,0.28701662,43501.0,43498.0,0.355232]
["bitfinex","BTCUSD",1646284412581,0.1148,43509.0,43500.0,0.355232]
["bitfinex","BTCUSD",1646284412582,0.28701662,43503.0,43500.0,0.355232]
["bitfinex","BTCUSD",1646284412782,0.28701662,43504.0,43500.0,0.355232]
["bitfinex","BTCUSD",1646284412980,0.28701662,43505.0,43500.0,0.355232]
["bitfinex","BTCUSD",1646284413382,0.28701662,43504.0,43500.0,0.355232]
["bitfinex","BTCUSD",1646284414981,0.28701662,43504.0,43502.0,0.355232]
["bitfinex","BTCUSD",1646284416029,0.28701662,43505.0,43502.0,0.355232]
["bitfinex","BTCUSD",1646284417329,0.28701662,43505.0,43502.0,0.59191657]
["bitfinex","BTCUSD",1646284417529,0.28701662,43505.0,43504.0,0.356432]
["bitfinex","BTCUSD",1646284417729,0.28701662,43505.0,43504.0,0.26900051]
["bitfinex","BTCUSD",1646284420884,0.28701662,43506.0,43504.0,0.26900051]
["bitfinex","BTCUSD",1646284421086,0.28701662,43507.0,43506.0,0.573394]
["bitfinex","BTCUSD",1646284421287,0.28701662,43507.0,43506.0,0.355232]
["bitfinex","BTCUSD",1646284422586,0.30028119,43514.0,43506.0,0.003]
["bitfinex","BTCUSD",1646284422587,0.33485273,43509.0,43506.0,0.003]
["bitfinex","BTCUSD",1646284422788,0.1782673,43507.0,43506.0,0.003]
["bitfinex","BTCUSD",1646284423866,0.33485273,43508.0,43504.0,0.355155]
["bitfinex","BTCUSD",1646284424069,0.28707668,43506.0,43505.0,0.355155]
["bitfinex","BTCUSD",1646284426469,0.28707668,43507.0,43505.0,0.358155]
["bitfinex","BTCUSD",1646284426994,0.28707668,43507.0,43506.0,0.355155]
["bitfinex","BTCUSD",1646284427391,0.28707668,43507.0,43505.0,0.003]
["bitfinex","BTCUSD",1646284427792,0.28707668,43507.0,43501.0,0.355155]
["bitfinex","BTCUSD",1646284427992,0.28707668,43506.0,43501.0,0.355155]
["bitfinex","BTCUSD",1646284428192,0.28707668,43505.0,43501.0,0.355155]
["bitfinex","BTCUSD",1646284428893,0.28707668,43506.0,43501.0,0.355155]
["bitfinex","BTCUSD",1646284429092,0.33485273,43508.0,43501.0,0.355155]
["bitfinex","BTCUSD",1646284429093,0.28707668,43505.0,43501.0,0.355155]
["bitfinex","BTCUSD",1646284431028,0.33485273,43507.0,43501.0,0.355155]
["bitfinex","BTCUSD",1646284431029,0.28707668,43504.0,43501.0,0.355155]
["bitfinex","BTCUSD",1646284431928,0.28707668,43504.0,43501.0,0.6321864]
["bitfinex","BTCUSD",1646284432328,0.28707668,43504.0,43503.0,0.355155]
["bitfinex","BTCUSD",1646284433428,0.28707668,43504.0,43503.0,0.655155]
["bitfinex","BTCUSD",1646284433630,0.28707668,43505.0,43503.0,0.82258853]
["bitfinex","BTCUSD",1646284434231,0.28707668,43506.0,43503.0,0.82258853]
["bitfinex","BTCUSD",1646284435882,0.28707668,43506.0,43503.0,0.655155]
["bitfinex","BTCUSD",1646284436184,0.28707668,43504.0,43503.0,0.355155]
["bitfinex","BTCUSD",1646284437783,0.28707668,43504.0,43503.0,0.2608831]
["bitfinex","BTCUSD",1646284437986,0.28707668,43504.0,43496.0,0.3]
["bitfinex","BTCUSD",1646284438241,0.23924737,43500.0,43495.0,0.355171]
["bitfinex","BTCUSD",1646284438443,0.23924737,43500.0,43497.0,0.355171]
["bitfinex","BTCUSD",1646284438444,0.23924737,43499.0,43497.0,0.355171]
["bitfinex","BTCUSD",1646284438638,0.23924737,43498.0,43495.0,0.355171]
["bitfinex","BTCUSD",1646284439338,0.23924737,43497.0,43495.0,0.355171]
["bitfinex","BTCUSD",1646284439742,0.23924737,43497.0,43496.0,0.003]
["bitfinex","BTCUSD",1646284439941,0.23924737,43497.0,43496.0,0.358171]
["bitfinex","BTCUSD",1646284440940,0.23924737,43497.0,43496.0,0.355171]
["bitfinex","BTCUSD",1646284442385,0.23924737,43497.0,43493.0,0.43481899]
["bitfinex","BTCUSD",1646284442580,0.23924737,43497.0,43494.0,0.355171]
["bitfinex","BTCUSD",1646284443281,0.23924737,43497.0,43495.0,0.23148093]
["bitfinex","BTCUSD",1646284443480,0.23924737,43497.0,43493.0,0.43481899]
["bitfinex","BTCUSD",1646284443779,0.23924737,43497.0,43494.0,0.355171]
["bitfinex","BTCUSD",1646284443979,0.28707668,43499.0,43495.0,0.006]
["bitfinex","BTCUSD",1646284444180,0.28707668,43500.0,43495.0,0.00583396]
["bitfinex","BTCUSD",1646284445081,0.28707668,43499.0,43496.0,0.28204843]
["bitfinex","BTCUSD",1646284445638,0.28707668,43500.0,43496.0,0.28204843]
["bitfinex","BTCUSD",1646284446040,0.28707668,43501.0,43496.0,0.28104843]
["bitfinex","BTCUSD",1646284446238,0.28707668,43500.0,43496.0,0.28104843]
["bitfinex","BTCUSD",1646284446437,0.28707668,43501.0,43496.0,0.28104843]
["bitfinex","BTCUSD",1646284447039,0.28707668,43500.0,43496.0,0.28104843]
["bitfinex","BTCUSD",1646284447240,0.28707668,43500.0,43496.0,0.27704843]
["bitfinex","BTCUSD",1646284447941,0.28707668,43500.0,43496.0,0.28004843]
["bitfinex","BTCUSD",1646284448342,0.28707668,43500.0,43496.0,0.003]
["bitfinex","BTCUSD",1646284448943,0.28707668,43499.0,43496.0,0.003]
["bitfinex","BTCUSD",1646284449795,0.28707668,43500.0,43496.0,0.003]
["bitfinex","BTCUSD",1646284451196,0.28707668,43500.0,43495.0,0.355171]
["bitfinex","BTCUSD",1646284451997,0.28707668,43500.0,43495.0,0.003]
["bitfinex","BTCUSD",1646284452600,0.28707668,43499.0,43495.0,0.003]
["bitfinex","BTCUSD",1646284453232,0.28707668,43499.0,43494.0,0.24323271]
["bitfinex","BTCUSD",1646284454428,0.28707668,43499.0,43494.0,0.355171]
["bitfinex","BTCUSD",1646284455528,0.28707668,43499.0,43495.0,0.18812739]
["bitfinex","BTCUSD",1646284455729,0.28707668,43499.0,43498.0,0.24912303]
["bitfinex","BTCUSD",1646284455928,0.28707668,43500.0,43498.0,0.24912303]
["bitfinex","BTCUSD",1646284456628,0.28707668,43500.0,43494.0,0.004]
["bitfinex","BTCUSD",1646284456883,0.28707668,43500.0,43496.0,0.355171]
["bitfinex","BTCUSD",1646284457084,0.28707668,43500.0,43495.0,0.355171]
["bitfinex","BTCUSD",1646284457284,0.28707668,43499.0,43494.0,0.355171]
["bitfinex","BTCUSD",1646284458086,0.28707668,43499.0,43497.0,0.2163341]
["bitfinex","BTCUSD",1646284458586,0.28707668,43500.0,43497.0,0.2163341]
["bitfinex","BTCUSD",1646284458987,0.28707668,43499.0,43497.0,0.2163341]
["bitfinex","BTCUSD",1646284459586,0.28707668,43500.0,43498.0,0.355171]
["bitfinex","BTCUSD",1646284459786,0.28707668,43500.0,43497.0,0.13714708]
["bitfinex","BTCUSD",1646284459988,0.23931028,43498.0,43497.0,0.14014708]
["bitfinex","BTCUSD",1646284460188,0.33485273,43502.0,43497.0,0.358171]
["bitfinex","BTCUSD",1646284460189,0.28707668,43499.0,43497.0,0.358171]
["bitfinex","BTCUSD",1646284460393,0.28707668,43499.0,43497.0,0.003]
["bitfinex","BTCUSD",1646284461350,0.28707668,43500.0,43493.0,0.27250011]
["bitfinex","BTCUSD",1646284461550,0.23931238,43497.0,43494.0,0.355171]
["bitfinex","BTCUSD",1646284462452,0.23931238,43495.0,43493.0,0.27250011]
["bitfinex","BTCUSD",1646284462650,0.28707668,43497.0,43493.0,0.27250011]
["bitfinex","BTCUSD",1646284462651,0.23904668,43494.0,43493.0,0.27250011]
["bitfinex","BTCUSD",1646284462849,0.23904668,43494.0,43493.0,0.62767111]
["bitfinex","BTCUSD",1646284463250,0.28707668,43497.0,43493.0,0.62767111]
["bitfinex","BTCUSD",1646284463452,0.28707668,43497.0,43493.0,0.27250011]
["bitfinex","BTCUSD",1646284464050,0.28707668,43497.0,43493.0,0.27550011]
["bitfinex","BTCUSD",1646284464251,0.28707668,43498.0,43493.0,0.27550011]
["bitfinex","BTCUSD",1646284465392,0.28707668,43498.0,43493.0,0.27250011]
["bitfinex","BTCUSD",1646284465994,0.28707668,43498.0,43493.0,0.27550011]
["bitfinex","BTCUSD",1646284466595,0.28707668,43498.0,43494.0,0.355171]
["bitfinex","BTCUSD",1646284467396,0.28707668,43498.0,43493.0,0.45883412]
["bitfinex","BTCUSD",1646284467895,0.28707668,43498.0,43493.0,0.27250011]
["bitfinex","BTCUSD",1646284468143,0.28707668,43498.0,43494.0,0.355171]
["bitfinex","BTCUSD",1646284469043,0.28707668,43498.0,43495.0,0.3]
["bitfinex","BTCUSD",1646284469244,0.28707668,43499.0,43497.0,0.355171]
["bitfinex","BTCUSD",1646284469458,0.28707668,43499.0,43496.0,0.355171]
["bitfinex","BTCUSD",1646284470047,0.28707668,43499.0,43496.0,0.003]
["bitfinex","BTCUSD",1646284470748,0.28707668,43498.0,43496.0,0.003]
["bitfinex","BTCUSD",1646284470943,0.28707668,43498.0,43497.0,0.53606016]
["bitfinex","BTCUSD",1646284471145,0.28707668,43499.0,43497.0,0.18088916]
["bitfinex","BTCUSD",1646284471346,0.28707668,43498.0,43497.0,0.18088916]
["bitfinex","BTCUSD",1646284471747,0.28707668,43499.0,43493.0,0.27250011]
["bitfinex","BTCUSD",1646284471997,0.28707668,43498.0,43497.0,0.003]
["bitfinex","BTCUSD",1646284472201,0.28707668,43499.0,43497.0,0.003]
["bitfinex","BTCUSD",1646284472398,0.28707668,43498.0,43497.0,0.003]
["bitfinex","BTCUSD",1646284473199,0.28707668,43498.0,43494.0,0.16111091]
["bitfinex","BTCUSD",1646284473403,0.28707668,43497.0,43495.0,0.355171]
["bitfinex","BTCUSD",1646284473999,0.28707668,43497.0,43495.0,0.358171]
["bitfinex","BTCUSD",1646284474399,0.28707668,43498.0,43495.0,0.358171]
["bitfinex","BTCUSD",1646284475201,0.28707668,43498.0,43495.0,0.355171]
["bitfinex","BTCUSD",1646284476135,0.28707668,43498.0,43495.0,0.358171]
["bitfinex","BTCUSD",1646284477936,0.28707668,43497.0,43495.0,0.358171]
["bitfinex","BTCUSD",1646284478138,0.28707668,43498.0,43495.0,0.358171]
["bitfinex","BTCUSD",1646284478335,0.28707668,43497.0,43495.0,0.358171]
["bitfinex","BTCUSD",1646284479239,0.28707668,43497.0,43495.0,0.355171]
["bitfinex","BTCUSD",1646284482203,0.28707668,43497.0,43495.0,0.358171]
["bitfinex","BTCUSD",1646284483233,0.28707668,43497.0,43495.0,0.355171]
["bitfinex","BTCUSD",1646284484035,0.28707668,43497.0,43495.0,0.358171]
["bitfinex","BTCUSD",1646284485340,0.28707668,43497.0,43495.0,0.355171]
["bitfinex","BTCUSD",1646284485739,0.28707668,43497.0,43495.0,0.35508453]
["bitfinex","BTCUSD",1646284489884,0.28707668,43497.0,43495.0,0.65508453]
["bitfinex","BTCUSD",1646284490084,0.28707668,43497.0,43495.0,0.66108453]
["bitfinex","BTCUSD",1646284490954,0.28726231,43500.0,43496.0,1.25]
["bitfinex","BTCUSD",1646284491160,0.28726231,43500.0,43499.0,0.56837456]
["bitfinex","BTCUSD",1646284491364,0.28726231,43505.0,43501.0,0.51073457]
["bitfinex","BTCUSD",1646284491556,0.33485273,43507.0,43503.0,0.20089115]
["bitfinex","BTCUSD",1646284491557,0.28726231,43507.0,43503.0,0.20089115]
["bitfinex","BTCUSD",1646284491755,0.28726231,43507.0,43504.0,0.355204]
["bitfinex","BTCUSD",1646284491957,0.28726231,43508.0,43504.0,0.355204]
["bitfinex","BTCUSD",1646284492356,0.1134,43514.0,43506.0,0.355204]
["bitfinex","BTCUSD",1646284492357,0.28726231,43509.0,43506.0,0.355204]
["bitfinex","BTCUSD",1646284493356,0.28726231,43510.0,43506.0,0.355204]
["bitfinex","BTCUSD",1646284494157,0.28726231,43510.0,43506.0,0.360204]
["bitfinex","BTCUSD",1646284495196,0.28726231,43511.0,43506.0,0.360204]
["bitfinex","BTCUSD",1646284495495,0.28726231,43511.0,43506.0,0.355204]
["bitfinex","BTCUSD",1646284496098,0.28726231,43511.0,43506.0,0.360204]
["bitfinex","BTCUSD",1646284497500,0.44825273,43514.0,43506.0,0.355204]
["bitfinex","BTCUSD",1646284497699,0.33485273,43514.0,43506.0,0.355204]
["bitfinex","BTCUSD",1646284499047,0.17423336,43511.0,43506.0,0.355204]
["bitfinex","BTCUSD",1646284502292,0.24496066,43510.0,43501.0,0.51473457]
["bitfinex","BTCUSD",1646284502495,0.355204,43509.0,43501.0,0.48974149]
["bitfinex","BTCUSD",1646284502994,0.24496066,43510.0,43501.0,0.48974149]
["bitfinex","BTCUSD",1646284502995,0.27230816,43506.0,43501.0,0.48974149]
["bitfinex","BTCUSD",1646284503192,0.07394407,43503.0,43501.0,0.48974149]
["bitfinex","BTCUSD",1646284503392,0.17466804,43504.0,43501.0,0.48974149]
["bitfinex","BTCUSD",1646284503592,0.17466804,43504.0,43501.0,0.48574149]
["bitfinex","BTCUSD",1646284504495,0.355204,43502.0,43501.0,0.48574149]
["bitfinex","BTCUSD",1646284504696,0.655204,43502.0,43501.0,0.48574149]
["bitfinex","BTCUSD",1646284505295,0.72655918,43502.0,43501.0,0.48574149]
["bitfinex","BTCUSD",1646284508059,0.355204,43502.0,43501.0,0.48574149]
["bitfinex","BTCUSD",1646284509058,0.355204,43502.0,43501.0,0.50910706]
["bitfinex","BTCUSD",1646284509258,0.355204,43502.0,43501.0,0.53247263]
["bitfinex","BTCUSD",1646284511289,0.655204,43502.0,43501.0,0.53247263]
["bitfinex","BTCUSD",1646284512585,0.655204,43502.0,43501.0,0.53447263]
["bitfinex","BTCUSD",1646284513342,0.355204,43502.0,43501.0,0.53447263]
["bitfinex","BTCUSD",1646284513742,0.355204,43502.0,43501.0,0.53247263]
["bitfinex","BTCUSD",1646284514145,0.64225934,43502.0,43501.0,0.53247263]
["bitfinex","BTCUSD",1646284514543,0.64225934,43502.0,43501.0,0.53447263]
["bitfinex","BTCUSD",1646284515241,0.28705534,43502.0,43501.0,0.53447263]
["bitfinex","BTCUSD",1646284515444,0.64225934,43502.0,43501.0,0.53447263]
["bitfinex","BTCUSD",1646284515843,0.64225934,43502.0,43501.0,0.53247263]
["bitfinex","BTCUSD",1646284516051,0.655204,43502.0,43501.0,0.53247263]
["bitfinex","BTCUSD",1646284516443,0.655204,43502.0,43501.0,0.53347263]
["bitfinex","BTCUSD",1646284517309,0.355204,43502.0,43501.0,0.53306606]
["bitfinex","BTCUSD",1646284517713,0.355204,43502.0,43501.0,0.53206606]
["bitfinex","BTCUSD",1646284518610,0.355204,43502.0,43501.0,0.53406606]
["bitfinex","BTCUSD",1646284518611,0.64225918,43502.0,43501.0,0.53406606]
["bitfinex","BTCUSD",1646284519711,0.64225918,43502.0,43501.0,0.53206606]
["bitfinex","BTCUSD",1646284520318,0.64199348,43502.0,43501.0,0.53206606]
["bitfinex","BTCUSD",1646284524995,0.70921934,43502.0,43501.0,0.53206606]
["bitfinex","BTCUSD",1646284525195,0.42216416,43502.0,43501.0,0.53206606]
["bitfinex","BTCUSD",1646284525600,0.72216416,43502.0,43501.0,0.53206606]
["bitfinex","BTCUSD",1646284526199,0.42216416,43502.0,43501.0,0.53206606]
["bitfinex","BTCUSD",1646284526497,0.3549383,43502.0,43501.0,0.53406606]
["bitfinex","BTCUSD",1646284527696,0.3549383,43502.0,43501.0,0.53206606]
["bitfinex","BTCUSD",1646284528544,0.41147487,43502.0,43501.0,0.53406606]
["bitfinex","BTCUSD",1646284529941,1.32805039,43502.0,43501.0,0.53406606]
["bitfinex","BTCUSD",1646284530144,1.08445263,43502.0,43501.0,0.53406606]
["bitfinex","BTCUSD",1646284531897,0.8027411,43502.0,43501.0,0.53206606]
["bitfinex","BTCUSD",1646284532096,0.5027411,43502.0,43501.0,0.53206606]
["bitfinex","BTCUSD",1646284532298,0.8027411,43502.0,43501.0,0.53206606]
["bitfinex","BTCUSD",1646284533202,0.5027411,43502.0,43501.0,0.53206606]
["bitfinex","BTCUSD",1646284533799,0.8027411,43502.0,43501.0,0.53206606]
["bitfinex","BTCUSD",1646284534199,1.07330108,43502.0,43501.0,0.53206606]
["bitfinex","BTCUSD",1646284535751,0.8027411,43502.0,43501.0,0.53206606]
["bitfinex","BTCUSD",1646284536145,0.79258026,43502.0,43501.0,0.53206606]
["bitfinex","BTCUSD",1646284537050,1.09258026,43502.0,43501.0,0.53206606]
["bitfinex","BTCUSD",1646284537248,0.52571162,43502.0,43501.0,0.53206606]
["bitfinex","BTCUSD",1646284538049,0.82571162,43502.0,43501.0,0.53206606]
["bitfinex","BTCUSD",1646284539498,0.52571162,43502.0,43501.0,0.53206606]
["bitfinex","BTCUSD",1646284539899,0.42297505,43502.0,43501.0,0.53206606]
["bitfinex","BTCUSD",1646284542000,0.4917544,43502.0,43501.0,0.5319967]
["bitfinex","BTCUSD",1646284550312,0.4917544,43502.0,43501.0,0.5269967]
["bitfinex","BTCUSD",1646284551265,0.42297505,43502.0,43501.0,0.5269967]
["bitfinex","BTCUSD",1646284553362,0.49450782,43502.0,43501.0,0.5269967]
["bitfinex","BTCUSD",1646284554424,0.79450782,43502.0,43501.0,0.5269967]
["bitfinex","BTCUSD",1646284554617,0.96103782,43502.0,43501.0,0.5269967]
["bitfinex","BTCUSD",1646284555016,1.08135175,43502.0,43501.0,0.5269967]
["bitfinex","BTCUSD",1646284556516,1.46405346,43502.0,43501.0,0.5269967]
["bitfinex","BTCUSD",1646284556916,1.08135175,43502.0,43501.0,0.5269967]
["bitfinex","BTCUSD",1646284557317,1.52157746,43502.0,43501.0,0.5269967]
["bitfinex","BTCUSD",1646284557517,1.13887575,43502.0,43501.0,0.5269967]
["bitfinex","BTCUSD",1646284558957,1.18507575,43502.0,43501.0,0.5269967]
["bitfinex","BTCUSD",1646284560356,0.88507575,43502.0,43501.0,0.5269967]
["bitfinex","BTCUSD",1646284560557,0.76102175,43502.0,43501.0,0.5269967]
["bitfinex","BTCUSD",1646284561459,0.64070782,43502.0,43501.0,0.5269967]
["bitfinex","BTCUSD",1646284564698,0.76102175,43502.0,43501.0,0.5269967]
["bitfinex","BTCUSD",1646284565099,0.76602175,43502.0,43501.0,0.5269967]
["bitfinex","BTCUSD",1646284566346,0.81854475,43502.0,43501.0,0.5269967]
["bitfinex","BTCUSD",1646284568350,0.69823082,43502.0,43501.0,0.5269967]
["bitfinex","BTCUSD",1646284568956,0.70323082,43502.0,43501.0,0.5269967]
["bitfinex","BTCUSD",1646284570199,0.69823082,43502.0,43501.0,0.5269967]
["bitfinex","BTCUSD",1646284571101,0.70323082,43502.0,43501.0,0.5269967]
["bitfinex","BTCUSD",1646284572104,0.70323082,43502.0,43501.0,0.52689609]
["bitfinex","BTCUSD",1646284572305,0.69823082,43502.0,43501.0,0.52689609]
["bitfinex","BTCUSD",1646284573006,0.70323082,43502.0,43501.0,0.52689609]
["bitfinex","BTCUSD",1646284573241,0.82354475,43502.0,43501.0,0.52689609]
["bitfinex","BTCUSD",1646284574345,0.81854475,43502.0,43501.0,0.52689609]
["bitfinex","BTCUSD",1646284575145,0.81854475,43502.0,43501.0,0.62689609]
["bitfinex","BTCUSD",1646284575344,0.79354475,43502.0,43501.0,0.62689609]
["bitfinex","BTCUSD",1646284576248,0.66448898,43502.0,43501.0,0.62689609]
["bitfinex","BTCUSD",1646284576546,0.51802328,43502.0,43501.0,0.62689609]
["bitfinex","BTCUSD",1646284576748,0.18835068,43502.0,43501.0,0.92689609]
["bitfinex","BTCUSD",1646284577002,0.06803675,43502.0,43501.0,0.62689609]
["bitfinex","BTCUSD",1646284577204,0.38270171,43507.0,43505.0,0.22344368]
["bitfinex","BTCUSD",1646284577402,0.355183,43506.0,43505.0,0.22344368]
["bitfinex","BTCUSD",1646284577602,0.38645214,43506.0,43502.0,0.3]
["bitfinex","BTCUSD",1646284577805,0.03126914,43505.0,43501.0,0.7856243]
["bitfinex","BTCUSD",1646284578005,0.38645214,43505.0,43504.0,0.04673114]
["bitfinex","BTCUSD",1646284581365,0.38645214,43505.0,43504.0,0.70191414]
["bitfinex","BTCUSD",1646284581366,0.03126914,43505.0,43504.0,0.70191414]
["bitfinex","BTCUSD",1646284581552,0.33504257,43505.0,43504.0,0.70191414]
["bitfinex","BTCUSD",1646284581953,0.33504257,43506.0,43504.0,0.70191414]
["bitfinex","BTCUSD",1646284582355,0.33504257,43506.0,43505.0,0.81121086]
["bitfinex","BTCUSD",1646284582553,0.33504257,43507.0,43506.0,0.355183]
["bitfinex","BTCUSD",1646284583253,0.33504257,43507.0,43506.0,0.655183]
["bitfinex","BTCUSD",1646284583654,0.33504257,43508.0,43506.0,0.655183]
["bitfinex","BTCUSD",1646284584054,0.33504257,43508.0,43506.0,0.3]
["bitfinex","BTCUSD",1646284584252,0.43270171,43516.0,43512.0,0.25604001]
["bitfinex","BTCUSD",1646284584513,0.12047226,43517.0,43506.0,0.3]
["bitfinex","BTCUSD",1646284584514,0.355183,43515.0,43506.0,0.3]
["bitfinex","BTCUSD",1646284584715,0.38270171,43517.0,43506.0,0.3]
["bitfinex","BTCUSD",1646284584918,0.1,43516.0,43506.0,0.3]
["bitfinex","BTCUSD",1646284585116,0.1,43516.0,43506.0,0.302]
["bitfinex","BTCUSD",1646284585717,0.48270171,43516.0,43506.0,0.302]
["bitfinex","BTCUSD",1646284585922,0.48270171,43516.0,43510.0,0.28526956]
["bitfinex","BTCUSD",1646284586218,0.355183,43515.0,43506.0,0.002]
["bitfinex","BTCUSD",1646284586418,0.1,43516.0,43503.0,0.32305]
["bitfinex","BTCUSD",1646284586617,0.48270171,43516.0,43503.0,0.32305]
["bitfinex","BTCUSD",1646284586817,0.48270171,43516.0,43505.0,0.21510383]
["bitfinex","BTCUSD",1646284587017,0.48270171,43516.0,43506.0,0.3]
["bitfinex","BTCUSD",1646284587217,0.48270171,43516.0,43510.0,0.21109311]
["bitfinex","BTCUSD",1646284587421,0.355183,43515.0,43510.0,0.21109311]
["bitfinex","BTCUSD",1646284588250,0.355183,43515.0,43512.0,0.04673114]
["bitfinex","BTCUSD",1646284589246,0.02392008,43514.0,43512.0,0.04673114]
["bitfinex","BTCUSD",1646284589445,0.042135,43513.0,43512.0,0.04205803]
["bitfinex","BTCUSD",1646284589647,0.06605508,43513.0,43512.0,0.04205803]
["bitfinex","BTCUSD",1646284590449,0.32507699,43513.0,43512.0,0.04205803]
["bitfinex","BTCUSD",1646284590648,0.06605508,43513.0,43512.0,0.04205803]
["bitfinex","BTCUSD",1646284592709,0.2774962,43513.0,43512.0,0.04205803]
["bitfinex","BTCUSD",1646284593310,0.2774962,43513.0,43512.0,0.02336557]
["bitfinex","BTCUSD",1646284593311,0.2353612,43513.0,43512.0,0.02336557]
["bitfinex","BTCUSD",1646284593511,0.2353612,43513.0,43512.0,0.04205803]
["bitfinex","BTCUSD",1646284593710,0.5905442,43513.0,43512.0,0.04205803]
["bitfinex","BTCUSD",1646284594310,0.56662412,43513.0,43512.0,0.04205803]
["bitfinex","BTCUSD",1646284594510,0.355183,43513.0,43512.0,0.04205803]
["bitfinex","BTCUSD",1646284594810,0.275483,43513.0,43512.0,0.04205803]
["bitfinex","BTCUSD",1646284607514,0.275483,43513.0,43512.0,0.20234933]
["bitfinex","BTCUSD",1646284608314,0.275483,43513.0,43512.0,0.04205803]
["bitfinex","BTCUSD",1646284614606,0.042135,43516.0,43512.0,0.04205803]
["bitfinex","BTCUSD",1646284615008,0.042135,43516.0,43507.0,0.39521208]
["bitfinex","BTCUSD",1646284615208,0.042135,43516.0,43507.0,0.20304983]
["bitfinex","BTCUSD",1646284615209,0.48234171,43516.0,43507.0,0.20304983]
["bitfinex","BTCUSD",1646284615408,0.48234171,43516.0,43512.0,0.04205803]
["bitfinex","BTCUSD",1646284615608,0.38270171,43515.0,43512.0,0.04205803]
["bitfinex","BTCUSD",1646284615810,0.275493,43514.0,43512.0,0.04205803]
["bitfinex","BTCUSD",1646284617412,0.275493,43514.0,43512.0,0.04194965]
["bitfinex","BTCUSD",1646284618360,0.65819471,43514.0,43512.0,0.04194965]
["bitfinex","BTCUSD",1646284620361,0.38270171,43513.0,43506.0,0.37589418]
["bitfinex","BTCUSD",1646284620561,0.042135,43512.0,43510.0,0.04194965]
["bitfinex","BTCUSD",1646284623119,0.099645,43512.0,43510.0,0.04194965]
["bitfinex","BTCUSD",1646284623621,0.48234671,43512.0,43510.0,0.04194965]
["bitfinex","BTCUSD",1646284624720,0.099645,43512.0,43510.0,0.04194965]
["bitfinex","BTCUSD",1646284625318,0.47734671,43512.0,43510.0,0.04194965]
["bitfinex","BTCUSD",1646284625765,0.44021171,43512.0,43506.0,0.2086657]
["bitfinex","BTCUSD",1646284625964,0.75283671,43512.0,43511.0,0.04194965]
["bitfinex","BTCUSD",1646284627264,0.7531126,43512.0,43511.0,0.04194965]
["bitfinex","BTCUSD",1646284627467,0.312625,43512.0,43511.0,0.04194965]
["bitfinex","BTCUSD",1646284627668,0.69560207,43512.0,43511.0,0.04194965]
["bitfinex","BTCUSD",1646284628066,0.312625,43512.0,43511.0,0.04194965]
["bitfinex","BTCUSD",1646284628268,0.69560212,43512.0,43511.0,0.04194965]
["bitfinex","BTCUSD",1646284628670,0.312625,43512.0,43511.0,0.04194965]
["bitfinex","BTCUSD",1646284628966,0.38297923,43512.0,43511.0,0.04194965]
["bitfinex","BTCUSD",1646284629166,0.69560423,43512.0,43511.0,0.04194965]
["bitfinex","BTCUSD",1646284631920,0.312625,43512.0,43511.0,0.04194965]
["bitfinex","BTCUSD",1646284632319,0.312625,43516.0,43511.0,0.04194965]
["bitfinex","BTCUSD",1646284632519,0.312625,43516.0,43506.0,0.2086657]
["bitfinex","BTCUSD",1646284632720,0.38299232,43511.0,43506.0,0.2086657]
["bitfinex","BTCUSD",1646284633146,0.38299232,43511.0,43505.0,0.16604368]
["bitfinex","BTCUSD",1646284634148,0.38299232,43511.0,43506.0,0.23570054]
["bitfinex","BTCUSD",1646284637822,0.38299232,43512.0,43508.0,0.04194965]
["bitfinex","BTCUSD",1646284641280,0.312625,43511.0,43508.0,0.04194965]
["bitfinex","BTCUSD",1646284641480,0.38299232,43512.0,43508.0,0.04194965]
["bitfinex","BTCUSD",1646284641685,0.69561732,43511.0,43508.0,0.04194965]
["bitfinex","BTCUSD",1646284641880,0.38299232,43511.0,43508.0,0.04194965]
["bitfinex","BTCUSD",1646284642881,0.312625,43510.0,43506.0,0.23570054]
["bitfinex","BTCUSD",1646284643081,0.38299232,43511.0,43506.0,0.23570054]
["bitfinex","BTCUSD",1646284643282,0.38299232,43511.0,43508.0,0.04194965]
["bitfinex","BTCUSD",1646284645932,0.38299232,43512.0,43508.0,0.04194965]
["bitfinex","BTCUSD",1646284646134,0.312625,43511.0,43508.0,0.04194965]
["bitfinex","BTCUSD",1646284646938,0.38299232,43512.0,43508.0,0.04194965]
["bitfinex","BTCUSD",1646284647737,0.312625,43511.0,43508.0,0.04194965]
["bitfinex","BTCUSD",1646284648036,0.38299232,43512.0,43508.0,0.04194965]
["bitfinex","BTCUSD",1646284648037,0.312625,43510.0,43508.0,0.04194965]
["bitfinex","BTCUSD",1646284648266,0.38299232,43511.0,43506.0,0.23570054]
["bitfinex","BTCUSD",1646284648466,0.38299232,43511.0,43508.0,0.04184976]
["bitfinex","BTCUSD",1646284649067,0.312625,43510.0,43508.0,0.04184976]
["bitfinex","BTCUSD",1646284649570,0.38299232,43511.0,43508.0,0.04184976]
["bitfinex","BTCUSD",1646284652807,0.38299232,43511.0,43509.0,0.19186291]
["bitfinex","BTCUSD",1646284653010,0.38299232,43511.0,43508.0,0.04184976]
["bitfinex","BTCUSD",1646284653409,0.38290362,43511.0,43508.0,0.04184976]
["bitfinex","BTCUSD",1646284653609,0.38290362,43511.0,43506.0,0.23570054]
["bitfinex","BTCUSD",1646284653809,0.38290362,43511.0,43510.0,0.01848419]
["bitfinex","BTCUSD",1646284654011,0.69552862,43511.0,43510.0,0.01848419]
["bitfinex","BTCUSD",1646284654210,0.312625,43511.0,43510.0,0.01848419]
["bitfinex","BTCUSD",1646284656963,0.307625,43511.0,43510.0,0.01848419]
["bitfinex","BTCUSD",1646284659062,0.307625,43511.0,43510.0,0.04184976]
["bitfinex","BTCUSD",1646284666556,0.307626,43515.0,43510.0,0.04184976]
["bitfinex","BTCUSD",1646284666758,0.307626,43513.0,43508.0,0.18742695]
["bitfinex","BTCUSD",1646284667008,0.38301673,43510.0,43505.0,0.16604368]
["bitfinex","BTCUSD",1646284667808,0.38301673,43510.0,43506.0,0.18235227]
["bitfinex","BTCUSD",1646284668209,0.38301673,43510.0,43505.0,0.16704368]
["bitfinex","BTCUSD",1646284669309,0.38301673,43510.0,43505.0,0.33394297]
["bitfinex","BTCUSD",1646284669909,0.38301673,43510.0,43505.0,0.16604368]
["bitfinex","BTCUSD",1646284670114,0.38301673,43510.0,43505.0,0.16704368]
["bitfinex","BTCUSD",1646284671462,0.38301673,43510.0,43505.0,0.16604368]
["bitfinex","BTCUSD",1646284671865,0.38301673,43509.0,43505.0,0.16604368]
["bitfinex","BTCUSD",1646284672065,0.38301673,43509.0,43505.0,0.16704368]
["bitfinex","BTCUSD",1646284672863,0.38301673,43510.0,43506.0,0.18037561]
["bitfinex","BTCUSD",1646284673064,0.38301673,43510.0,43506.0,0.48037561]
["bitfinex","BTCUSD",1646284673263,0.38301673,43511.0,43506.0,0.48037561]
["bitfinex","BTCUSD",1646284673966,0.38301673,43511.0,43488.0,0.6812]
["bitfinex","BTCUSD",1646284673967,0.02305,43506.0,43488.0,0.6812]
["bitfinex","BTCUSD",1646284674168,0.28731651,43489.0,43488.0,0.6812]
["bitfinex","BTCUSD",1646284674406,0.3352026,43490.0,43483.0,0.1216]
["bitfinex","BTCUSD",1646284674607,0.06811999,43484.0,43481.0,0.1806]
["bitfinex","BTCUSD",1646284674806,0.06811999,43484.0,43475.0,0.65]
["bitfinex","BTCUSD",1646284674807,0.06811999,43484.0,43483.0,0.28966848]
["bitfinex","BTCUSD",1646284677811,0.07011999,43484.0,43483.0,0.28966848]
["bitfinex","BTCUSD",1646284678552,0.07011999,43484.0,43481.0,0.23011124]
["bitfinex","BTCUSD",1646284680053,0.07011999,43484.0,43482.0,0.28219707]
["bitfinex","BTCUSD",1646284681052,0.07211999,43484.0,43482.0,0.28219707]
["bitfinex","BTCUSD",1646284682303,0.06811999,43484.0,43482.0,0.28219707]
["bitfinex","BTCUSD",1646284682702,0.06811999,43484.0,43483.0,0.04184976]
["bitfinex","BTCUSD",1646284685104,0.07011999,43484.0,43483.0,0.03684976]
["bitfinex","BTCUSD",1646284686187,0.07011999,43484.0,43483.0,0.29448944]
["bitfinex","BTCUSD",1646284686387,0.06811999,43484.0,43483.0,0.29448944]
["bitfinex","BTCUSD",1646284686990,0.06811999,43484.0,43483.0,0.29748944]
["bitfinex","BTCUSD",1646284687691,0.06811999,43484.0,43483.0,0.28400525]
["bitfinex","BTCUSD",1646284688089,0.06811999,43484.0,43483.0,0.29748944]
["bitfinex","BTCUSD",1646284688392,0.06811999,43484.0,43483.0,0.29448944]
["bitfinex","BTCUSD",1646284688989,0.06811999,43484.0,43483.0,0.29748944]
["bitfinex","BTCUSD",1646284690006,0.06811999,43484.0,43483.0,0.03984976]
["bitfinex","BTCUSD",1646284690207,0.06811999,43484.0,43483.0,0.03684976]
["bitfinex","BTCUSD",1646284690608,0.06811999,43484.0,43483.0,0.03184976]
["bitfinex","BTCUSD",1646284690806,0.06811999,43484.0,43483.0,0.01348419]
["bitfinex","BTCUSD",1646284691011,0.07011999,43484.0,43483.0,0.03184976]
["bitfinex","BTCUSD",1646284691208,0.07011999,43484.0,43483.0,0.2533223]
["bitfinex","BTCUSD",1646284691609,0.07011999,43484.0,43483.0,0.03184976]
["bitfinex","BTCUSD",1646284692209,0.06811999,43484.0,43483.0,0.03184976]
["bitfinex","BTCUSD",1646284693010,0.06811999,43484.0,43483.0,0.03484976]
["bitfinex","BTCUSD",1646284694261,0.06811999,43484.0,43483.0,0.03184976]
["bitfinex","BTCUSD",1646284695062,0.07011999,43484.0,43483.0,0.03184976]
["bitfinex","BTCUSD",1646284696269,0.06811999,43484.0,43483.0,0.03184976]
["bitfinex","BTCUSD",1646284697119,0.06811999,43484.0,43483.0,0.03484976]
["bitfinex","BTCUSD",1646284697516,0.06811999,43484.0,43483.0,0.24667691]
["bitfinex","BTCUSD",1646284698316,0.06811999,43484.0,43483.0,0.03184976]
["bitfinex","BTCUSD",1646284699116,0.06811999,43484.0,43483.0,0.03484976]
["bitfinex","BTCUSD",1646284700318,0.06811999,43484.0,43483.0,0.3145991]
["bitfinex","BTCUSD",1646284700953,0.06811999,43484.0,43483.0,0.03484976]
["bitfinex","BTCUSD",1646284702952,0.06811999,43484.0,43483.0,0.03184976]
["bitfinex","BTCUSD",1646284703152,0.06811999,43484.0,43483.0,0.03484976]
["bitfinex","BTCUSD",1646284704407,0.06811999,43484.0,43483.0,0.03184976]
["bitfinex","BTCUSD",1646284705008,0.07011999,43484.0,43483.0,0.03184976]
["bitfinex","BTCUSD",1646284706413,0.06811999,43484.0,43483.0,0.03184976]
["bitfinex","BTCUSD",1646284706615,0.06811999,43484.0,43483.0,0.38697876]
["bitfinex","BTCUSD",1646284706816,0.06811999,43484.0,43483.0,0.41002876]
["bitfinex","BTCUSD",1646284707012,0.06811999,43484.0,43483.0,0.41302876]
["bitfinex","BTCUSD",1646284707613,0.06811999,43484.0,43483.0,0.44214886]
["bitfinex","BTCUSD",1646284708253,0.06811999,43484.0,43483.0,0.43914886]
["bitfinex","BTCUSD",1646284709253,0.06811999,43484.0,43483.0,0.44414886]
["bitfinex","BTCUSD",1646284710454,0.06811999,43484.0,43483.0,0.43914886]
["bitfinex","BTCUSD",1646284712716,0.3352026,43498.0,43487.0,0.355129]
["bitfinex","BTCUSD",1646284712717,0.01149,43498.0,43487.0,0.355129]
["bitfinex","BTCUSD",1646284712912,0.49612321,43499.0,43487.0,0.355129]
["bitfinex","BTCUSD",1646284713212,0.49612321,43499.0,43493.0,0.03184976]
["bitfinex","BTCUSD",1646284713613,0.49612321,43499.0,43495.0,0.42184301]
["bitfinex","BTCUSD",1646284715019,0.49612321,43499.0,43495.0,0.42284301]
["bitfinex","BTCUSD",1646284715215,0.49612321,43499.0,43495.0,0.24009776]
["bitfinex","BTCUSD",1646284715417,0.3352026,43498.0,43495.0,0.001]
["bitfinex","BTCUSD",1646284716459,0.3352026,43498.0,43494.0,0.17888568]
["bitfinex","BTCUSD",1646284716661,0.3352026,43498.0,43496.0,0.25936244]
["bitfinex","BTCUSD",1646284717060,0.3352026,43498.0,43494.0,0.17888568]
["bitfinex","BTCUSD",1646284717260,0.3352026,43497.0,43494.0,0.17888568]
["bitfinex","BTCUSD",1646284718363,0.3352026,43496.0,43494.0,0.17888568]
["bitfinex","BTCUSD",1646284718561,0.3352026,43496.0,43495.0,0.20848957]
["bitfinex","BTCUSD",1646284719163,0.3352026,43497.0,43494.0,0.17888568]
["bitfinex","BTCUSD",1646284720245,0.3352026,43497.0,43496.0,0.20366499]
["bitfinex","BTCUSD",1646284720442,0.3352026,43497.0,43494.0,0.17888568]
["bitfinex","BTCUSD",1646284720644,0.33501532,43496.0,43495.0,0.355129]
["bitfinex","BTCUSD",1646284721542,0.33501532,43496.0,43494.0,0.18088568]
["bitfinex","BTCUSD",1646284721744,0.33501532,43496.0,43494.0,0.002]
["bitfinex","BTCUSD",1646284721943,0.33501532,43495.0,43494.0,0.002]
["bitfinex","BTCUSD",1646284722343,0.33501532,43495.0,43490.0,0.24513396]
["bitfinex","BTCUSD",1646284722548,0.16092061,43499.0,43491.0,0.355129]
["bitfinex","BTCUSD",1646284722549,0.33501532,43496.0,43491.0,0.355129]
["bitfinex","BTCUSD",1646284722744,0.33501532,43496.0,43493.0,0.17230607]
["bitfinex","BTCUSD",1646284723558,0.33501532,43496.0,43494.0,0.03184976]
["bitfinex","BTCUSD",1646284724360,0.33501532,43496.0,43495.0,0.355129]
["bitfinex","BTCUSD",1646284724568,0.49593593,43499.0,43495.0,0.655129]
["bitfinex","BTCUSD",1646284724962,0.16092061,43499.0,43495.0,0.655129]
["bitfinex","BTCUSD",1646284725166,0.16092061,43499.0,43495.0,0.659129]
["bitfinex","BTCUSD",1646284725762,0.16092061,43499.0,43498.0,0.3842491]
["bitfinex","BTCUSD",1646284725963,0.16092061,43499.0,43498.0,0.655129]
["bitfinex","BTCUSD",1646284726163,0.16092061,43499.0,43498.0,0.92467039]
["bitfinex","BTCUSD",1646284727023,0.16092061,43499.0,43498.0,0.95879049]
["bitfinex","BTCUSD",1646284728424,0.16092061,43499.0,43498.0,0.95379049]
["bitfinex","BTCUSD",1646284729024,0.16092061,43499.0,43498.0,0.95779049]
["bitfinex","BTCUSD",1646284729224,0.16092061,43499.0,43498.0,0.98964025]
["bitfinex","BTCUSD",1646284730429,0.16092061,43499.0,43498.0,0.98564025]
["bitfinex","BTCUSD",1646284732475,0.16092061,43499.0,43498.0,0.98554628]
["bitfinex","BTCUSD",1646284735514,0.16092061,43499.0,43498.0,0.68554628]
["bitfinex","BTCUSD",1646284735912,0.16092061,43499.0,43498.0,0.98554628]
["bitfinex","BTCUSD",1646284736113,0.16092061,43499.0,43498.0,0.68554628]
["bitfinex","BTCUSD",1646284736511,0.16092061,43499.0,43498.0,0.98554628]
["bitfinex","BTCUSD",1646284736913,0.16092061,43499.0,43498.0,0.68554628]
["bitfinex","BTCUSD",1646284737114,0.16092061,43499.0,43498.0,0.69054628]
["bitfinex","BTCUSD",1646284737515,0.16092061,43499.0,43498.0,0.99054628]
["bitfinex","BTCUSD",1646284737714,0.16092061,43499.0,43498.0,0.69054628]
["bitfinex","BTCUSD",1646284738362,0.16092061,43499.0,43498.0,0.68554628]
["bitfinex","BTCUSD",1646284741467,0.16092061,43499.0,43498.0,0.41600489]
["bitfinex","BTCUSD",1646284741670,0.16092061,43499.0,43498.0,0.38688479]
["bitfinex","BTCUSD",1646284741914,0.16092061,43499.0,43498.0,0.03184976]
["bitfinex","BTCUSD",1646284746072,0.64320828,43499.0,43498.0,0.03184976]
["bitfinex","BTCUSD",1646284746265,0.67032095,43499.0,43498.0,0.02866479]
["bitfinex","BTCUSD",1646284746665,0.40561908,43499.0,43498.0,0.01836557]
["bitfinex","BTCUSD",1646284746865,0.40561908,43499.0,43498.0,0.62866479]
["bitfinex","BTCUSD",1646284747164,0.85043619,43499.0,43498.0,0.62866479]
["bitfinex","BTCUSD",1646284747969,0.59961102,43499.0,43498.0,0.62866479]
["bitfinex","BTCUSD",1646284748167,0.53874741,43499.0,43498.0,0.62866479]
["bitfinex","BTCUSD",1646284748969,0.82303163,43499.0,43498.0,0.62866479]
["bitfinex","BTCUSD",1646284749607,0.53874741,43499.0,43498.0,0.62866479]
["bitfinex","BTCUSD",1646284750005,0.3778268,43499.0,43498.0,0.62866479]
["bitfinex","BTCUSD",1646284750807,0.60574831,43499.0,43498.0,0.62866479]
["bitfinex","BTCUSD",1646284751010,0.3778268,43499.0,43498.0,0.62866479]
["bitfinex","BTCUSD",1646284752213,0.62776307,43499.0,43498.0,0.62866479]
["bitfinex","BTCUSD",1646284753017,0.90220789,43499.0,43498.0,0.62866479]
["bitfinex","BTCUSD",1646284753266,1.09976558,43499.0,43498.0,0.62866479]
["bitfinex","BTCUSD",1646284753466,1.22721071,43499.0,43498.0,0.62866479]
["bitfinex","BTCUSD",1646284753672,1.05276589,43499.0,43498.0,0.62866479]
["bitfinex","BTCUSD",1646284755573,1.08700844,43499.0,43498.0,0.62866479]
["bitfinex","BTCUSD",1646284756375,0.88945075,43499.0,43498.0,0.54021286]
["bitfinex","BTCUSD",1646284758014,1.00033065,43499.0,43498.0,0.54021286]
["bitfinex","BTCUSD",1646284758210,0.88945075,43499.0,43498.0,0.54021286]
["bitfinex","BTCUSD",1646284759209,1.00033065,43499.0,43498.0,0.54021286]
["bitfinex","BTCUSD",1646284762061,0.87288552,43499.0,43498.0,0.54021286]
["bitfinex","BTCUSD",1646284762262,1.00033131,43499.0,43498.0,0.54021286]
["bitfinex","BTCUSD",1646284766328,0.75039504,43499.0,43498.0,0.4649745]
["bitfinex","BTCUSD",1646284766730,0.62294925,43499.0,43498.0,0.4649745]
["bitfinex","BTCUSD",1646284767531,0.88513383,43499.0,43498.0,0.4649745]
["bitfinex","BTCUSD",1646284767929,1.01257962,43499.0,43498.0,0.4649745]
["bitfinex","BTCUSD",1646284772440,0.63951514,43499.0,43498.0,0.4649745]
["bitfinex","BTCUSD",1646284772820,0.51206935,43499.0,43498.0,0.4649745]
["bitfinex","BTCUSD",1646284773019,0.057533,43495.0,43485.0,0.3]
["bitfinex","BTCUSD",1646284773221,0.33491139,43493.0,43484.0,0.04746573]
["bitfinex","BTCUSD",1646284773922,0.19908317,43489.0,43484.0,0.04746573]
["bitfinex","BTCUSD",1646284774527,0.20108317,43489.0,43484.0,0.04746573]
["bitfinex","BTCUSD",1646284775659,0.19908317,43489.0,43484.0,0.04746573]
["bitfinex","BTCUSD",1646284776560,0.20108317,43489.0,43484.0,0.04746573]
["bitfinex","BTCUSD",1646284777763,0.19908317,43489.0,43484.0,0.04746573]
["bitfinex","BTCUSD",1646284778561,0.20108317,43489.0,43484.0,0.04746573]
["bitfinex","BTCUSD",1646284779706,0.19908317,43489.0,43484.0,0.04746573]
["bitfinex","BTCUSD",1646284780603,0.20108317,43489.0,43484.0,0.04746573]
["bitfinex","BTCUSD",1646284781805,0.19908317,43489.0,43484.0,0.04746573]
["bitfinex","BTCUSD",1646284782604,0.19908317,43489.0,43484.0,0.04846573]
["bitfinex","BTCUSD",1646284783863,0.19908317,43489.0,43484.0,0.04746573]
["bitfinex","BTCUSD",1646284784463,0.19908317,43489.0,43484.0,0.04846573]
["bitfinex","BTCUSD",1646284785867,0.19908317,43489.0,43484.0,0.04746573]
["bitfinex","BTCUSD",1646284786567,0.19908317,43489.0,43484.0,0.04846573]
["bitfinex","BTCUSD",1646284787808,0.19908317,43489.0,43484.0,0.04746573]
["bitfinex","BTCUSD",1646284788609,0.53399456,43489.0,43484.0,0.04846573]
["bitfinex","BTCUSD",1646284788812,0.33491139,43489.0,43484.0,0.04846573]
["bitfinex","BTCUSD",1646284789813,0.33491139,43489.0,43484.0,0.04746573]
["bitfinex","BTCUSD",1646284790652,0.33691139,43489.0,43484.0,0.04746573]
["bitfinex","BTCUSD",1646284791373,0.33491139,43488.0,43484.0,0.04746573]
["bitfinex","BTCUSD",1646284792357,0.18223384,43486.0,43484.0,0.04746573]
["bitfinex","BTCUSD",1646284793158,0.18223384,43486.0,43484.0,0.04734954]
["bitfinex","BTCUSD",1646284793159,0.307708,43485.0,43484.0,0.04734954]
["bitfinex","BTCUSD",1646284793357,0.64261939,43485.0,43484.0,0.04734954]
["bitfinex","BTCUSD",1646284793761,0.68881939,43485.0,43484.0,0.04734954]
["bitfinex","BTCUSD",1646284794163,0.68881939,43485.0,43478.0,0.00015434]
["bitfinex","BTCUSD",1646284794164,0.365256,43483.0,43478.0,0.00015434]
["bitfinex","BTCUSD",1646284794415,0.28734024,43479.0,43478.0,0.00015434]
["bitfinex","BTCUSD",1646284794615,0.64124824,43479.0,43478.0,0.00015434]
["bitfinex","BTCUSD",1646284794817,0.64124824,43479.0,43472.0,0.1992]
["bitfinex","BTCUSD",1646284795018,0.33354024,43479.0,43476.0,0.00015433]
["bitfinex","BTCUSD",1646284795220,0.21836192,43477.0,43476.0,0.00015433]
["bitfinex","BTCUSD",1646284795419,1.22576972,43477.0,43476.0,0.00015433]
["bitfinex","BTCUSD",1646284795615,0.9074368,43477.0,43476.0,0.00015433]
["bitfinex","BTCUSD",1646284796015,0.9074368,43477.0,43471.0,0.01]
["bitfinex","BTCUSD",1646284796217,0.28728634,43475.0,43474.0,0.00015433]
["bitfinex","BTCUSD",1646284796417,0.75207424,43475.0,43474.0,0.00015433]
["bitfinex","BTCUSD",1646284796618,0.64119434,43475.0,43474.0,0.00015433]
["bitfinex","BTCUSD",1646284796816,0.0462,43475.0,43474.0,0.00015433]
["bitfinex","BTCUSD",1646284797216,0.0462,43475.0,43471.0,0.01]
["bitfinex","BTCUSD",1646284797417,0.0462,43475.0,43472.0,0.00014214]
["bitfinex","BTCUSD",1646284798457,0.0462,43475.0,43471.0,0.01]
["bitfinex","BTCUSD",1646284798658,0.0462,43475.0,43471.0,0.01014214]
["bitfinex","BTCUSD",1646284799659,0.0462,43475.0,43471.0,0.01]
["bitfinex","BTCUSD",1646284799861,0.0462,43475.0,43471.0,0.01314214]
["bitfinex","BTCUSD",1646284800562,0.0462,43475.0,43471.0,0.01014214]
["bitfinex","BTCUSD",1646284800762,0.0462,43475.0,43471.0,0.01]
["bitfinex","BTCUSD",1646284800960,0.0462,43475.0,43471.0,0.01014383]
["bitfinex","BTCUSD",1646284801464,0.307708,43478.0,43471.0,0.01214383]
["bitfinex","BTCUSD",1646284802121,0.307708,43478.0,43471.0,0.012]
["bitfinex","BTCUSD",1646284802323,0.307708,43478.0,43472.0,0.00014383]
["bitfinex","BTCUSD",1646284803320,0.307708,43478.0,43471.0,0.01]
["bitfinex","BTCUSD",1646284803520,0.309708,43478.0,43473.0,0.00014383]
["bitfinex","BTCUSD",1646284803921,0.307708,43476.0,43473.0,0.00014383]
["bitfinex","BTCUSD",1646284804524,0.307708,43476.0,43471.0,0.01]
["bitfinex","BTCUSD",1646284804722,0.307708,43476.0,43472.0,0.00014357]
["bitfinex","BTCUSD",1646284805123,0.3,43477.0,43472.0,0.00014357]
["bitfinex","BTCUSD",1646284805323,0.3,43477.0,43472.0,8.357e-05]
["bitfinex","BTCUSD",1646284805324,0.307708,43476.0,43472.0,8.357e-05]
["bitfinex","BTCUSD",1646284805530,0.64119434,43476.0,43472.0,0.00108357]
["bitfinex","BTCUSD",1646284805775,0.28728634,43475.0,43472.0,0.001]
["bitfinex","BTCUSD",1646284805976,0.607708,43474.0,43472.0,0.001]
["bitfinex","BTCUSD",1646284806175,0.55095131,43473.0,43472.0,0.001]
["bitfinex","BTCUSD",1646284806578,0.66183121,43473.0,43472.0,0.001]
["bitfinex","BTCUSD",1646284806776,0.55095131,43473.0,43471.0,0.01]
["bitfinex","BTCUSD",1646284806979,0.307708,43472.0,43471.0,0.01]
["bitfinex","BTCUSD",1646284807279,0.21245152,43472.0,43471.0,0.01]
["bitfinex","BTCUSD",1646284807478,0.52415952,43472.0,43471.0,0.01]
["bitfinex","BTCUSD",1646284807776,0.21645152,43472.0,43471.0,0.01]
["bitfinex","BTCUSD",1646284808179,0.004,43472.0,43471.0,0.01]
["bitfinex","BTCUSD",1646284808378,0.311708,43472.0,43471.0,0.01]
["bitfinex","BTCUSD",1646284808578,0.004,43472.0,43471.0,0.01]
["bitfinex","BTCUSD",1646284808879,0.55095131,43473.0,43471.0,0.01]
["bitfinex","BTCUSD",1646284809080,0.1108799,43472.0,43471.0,0.01]
["bitfinex","BTCUSD",1646284809533,0.4108799,43472.0,43471.0,0.01]
["bitfinex","BTCUSD",1646284810233,0.1108799,43472.0,43471.0,0.01]
["bitfinex","BTCUSD",1646284810434,0.25495131,43473.0,43471.0,0.01]
["bitfinex","BTCUSD",1646284810635,0.25495131,43473.0,43464.0,0.2136463]
["bitfinex","BTCUSD",1646284810636,0.19739131,43473.0,43464.0,0.2136463]
["bitfinex","BTCUSD",1646284810841,0.59339131,43473.0,43459.0,0.33622421]
["bitfinex","BTCUSD",1646284811035,0.29339131,43473.0,43466.0,0.17588305]
["bitfinex","BTCUSD",1646284811236,0.29339131,43473.0,43466.0,0.17490741]
["bitfinex","BTCUSD",1646284811837,0.1,43476.0,43470.0,0.16946448]
["bitfinex","BTCUSD",1646284812235,0.1,43478.0,43470.0,0.16946448]
["bitfinex","BTCUSD",1646284812436,0.307708,43477.0,43470.0,0.16946448]
["bitfinex","BTCUSD",1646284812635,0.68728634,43480.0,43467.0,0.02305]
["bitfinex","BTCUSD",1646284812838,0.17249402,43479.0,43467.0,0.02305]
["bitfinex","BTCUSD",1646284813037,0.307708,43478.0,43467.0,0.02321445]
["bitfinex","BTCUSD",1646284813269,0.1,43477.0,43467.0,0.02321445]
["bitfinex","BTCUSD",1646284813570,0.1,43477.0,43467.0,0.01821445]
["bitfinex","BTCUSD",1646284813768,0.1,43477.0,43467.0,0.18781156]
["bitfinex","BTCUSD",1646284813964,0.1,43477.0,43467.0,0.18764711]
["bitfinex","BTCUSD",1646284814164,0.1,43477.0,43467.0,0.18781155]
["bitfinex","BTCUSD",1646284814374,0.3,43476.0,43467.0,0.00016444]
["bitfinex","BTCUSD",1646284815170,0.307708,43477.0,43466.0,0.34039129]
["bitfinex","BTCUSD",1646284815368,0.38728634,43478.0,43467.0,0.00016444]
["bitfinex","BTCUSD",1646284815570,0.307708,43477.0,43468.0,0.18632805]
["bitfinex","BTCUSD",1646284816371,0.1,43478.0,43466.0,0.34039129]
["bitfinex","BTCUSD",1646284816569,0.1,43478.0,43466.0,0.64039129]
["bitfinex","BTCUSD",1646284816769,0.1,43478.0,43467.0,0.00016197]
["bitfinex","BTCUSD",1646284817020,0.307708,43477.0,43467.0,0.00016197]
["bitfinex","BTCUSD",1646284817621,0.1,43478.0,43466.0,0.64039129]
["bitfinex","BTCUSD",1646284817819,0.1,43478.0,43467.0,0.00016197]
["bitfinex","BTCUSD",1646284818420,0.1,43478.0,43468.0,0.16885857]
["bitfinex","BTCUSD",1646284818622,0.1,43478.0,43467.0,0.00016197]
["bitfinex","BTCUSD",1646284818824,0.1,43478.0,43466.0,0.64039129]
["bitfinex","BTCUSD",1646284819022,0.1,43478.0,43467.0,0.00016197]
["bitfinex","BTCUSD",1646284819822,0.55978036,43479.0,43467.0,0.00016197]
["bitfinex","BTCUSD",1646284820023,0.55978036,43479.0,43466.0,0.64039129]
["bitfinex","BTCUSD",1646284820224,0.55978036,43479.0,43467.0,0.00015585]
["bitfinex","BTCUSD",1646284820427,0.27249402,43479.0,43467.0,0.00015585]
["bitfinex","BTCUSD",1646284820665,0.297681,43478.0,43467.0,0.00015585]
["bitfinex","BTCUSD",1646284820865,0.1,43478.0,43467.0,0.00015585]
["bitfinex","BTCUSD",1646284821264,0.1,43478.0,43466.0,0.66344129]
["bitfinex","BTCUSD",1646284821467,0.1,43478.0,43467.0,0.00015585]
["bitfinex","BTCUSD",1646284822064,0.27249402,43479.0,43467.0,0.00015585]
["bitfinex","BTCUSD",1646284822267,0.17249402,43479.0,43467.0,0.00015585]
["bitfinex","BTCUSD",1646284822465,0.17249402,43479.0,43466.0,0.66344129]
["bitfinex","BTCUSD",1646284822665,0.17249402,43479.0,43467.0,0.00015585]
["bitfinex","BTCUSD",1646284823066,0.297681,43479.0,43471.0,0.20398865]
["bitfinex","BTCUSD",1646284823267,0.297681,43479.0,43472.0,0.3]
["bitfinex","BTCUSD",1646284823467,0.29877634,43482.0,43472.0,0.3]
["bitfinex","BTCUSD",1646284823667,0.28728634,43482.0,43472.0,0.3]
["bitfinex","BTCUSD",1646284823865,0.38728634,43482.0,43472.0,0.3]
["bitfinex","BTCUSD",1646284824070,0.297681,43481.0,43474.0,0.16703128]
["bitfinex","BTCUSD",1646284824266,0.297681,43482.0,43474.0,0.16703128]
["bitfinex","BTCUSD",1646284824524,0.297681,43482.0,43475.0,0.3]
["bitfinex","BTCUSD",1646284824724,0.193,43483.0,43474.0,0.16703128]
["bitfinex","BTCUSD",1646284824922,0.193,43483.0,43475.0,0.3]
["bitfinex","BTCUSD",1646284825124,0.193,43483.0,43474.0,0.16703128]
["bitfinex","BTCUSD",1646284825125,0.297681,43482.0,43474.0,0.16703128]
["bitfinex","BTCUSD",1646284825324,0.23920729,43482.0,43475.0,0.3]
["bitfinex","BTCUSD",1646284825622,0.23920729,43482.0,43475.0,0.002]
["bitfinex","BTCUSD",1646284826121,0.23920729,43482.0,43475.0,0.302]
["bitfinex","BTCUSD",1646284826324,0.23920729,43483.0,43481.0,0.15486626]
["bitfinex","BTCUSD",1646284826523,0.23920729,43483.0,43475.0,0.302]
["bitfinex","BTCUSD",1646284826524,0.23920729,43485.0,43482.0,0.3]
["bitfinex","BTCUSD",1646284826726,0.23920729,43485.0,43475.0,0.1188]
["bitfinex","BTCUSD",1646284826925,0.23920729,43485.0,43476.0,0.655305]
["bitfinex","BTCUSD",1646284827124,0.23920729,43486.0,43485.0,0.25947701]
["bitfinex","BTCUSD",1646284827524,0.23920729,43486.0,43482.0,0.3]
["bitfinex","BTCUSD",1646284827724,0.23920729,43486.0,43482.0,0.355305]
["bitfinex","BTCUSD",1646284828161,0.23920729,43486.0,43483.0,0.355305]
["bitfinex","BTCUSD",1646284828364,0.28728634,43489.0,43483.0,0.355305]
["bitfinex","BTCUSD",1646284828365,0.23920729,43487.0,43483.0,0.355305]
["bitfinex","BTCUSD",1646284829464,0.23920729,43487.0,43484.0,0.27134792]
["bitfinex","BTCUSD",1646284830463,0.23920729,43487.0,43483.0,0.16305962]
["bitfinex","BTCUSD",1646284830865,0.23920729,43486.0,43483.0,0.355305]
["bitfinex","BTCUSD",1646284831069,0.23920729,43486.0,43478.0,0.355305]
["bitfinex","BTCUSD",1646284831264,0.23920729,43486.0,43477.0,0.3]
["bitfinex","BTCUSD",1646284831265,0.23920729,43486.0,43476.0,0.3]
["bitfinex","BTCUSD",1646284831469,0.23920729,43486.0,43478.0,0.23307597]
["bitfinex","BTCUSD",1646284831470,0.23920729,43484.0,43478.0,0.23307597]
["bitfinex","BTCUSD",1646284831764,0.23920729,43484.0,43477.0,0.53487801]
["bitfinex","BTCUSD",1646284832027,0.19608312,43483.0,43477.0,0.17957301]
["bitfinex","BTCUSD",1646284832224,0.19608312,43483.0,43478.0,0.355305]
["bitfinex","BTCUSD",1646284832426,0.19608312,43483.0,43477.0,0.17957301]
["bitfinex","BTCUSD",1646284832626,0.23920729,43484.0,43479.0,0.2820456]
["bitfinex","BTCUSD",1646284833624,0.23920729,43484.0,43479.0,0.2840456]
["bitfinex","BTCUSD",1646284834025,0.23920729,43484.0,43480.0,0.85818265]
["bitfinex","BTCUSD",1646284834227,0.23920729,43485.0,43480.0,0.50287765]
["bitfinex","BTCUSD",1646284834428,0.23920729,43485.0,43481.0,0.355305]
["bitfinex","BTCUSD",1646284835025,0.23920729,43485.0,43484.0,0.20614644]
["bitfinex","BTCUSD",1646284835228,0.23920729,43485.0,43480.0,0.50287765]
["bitfinex","BTCUSD",1646284835427,0.23920729,43485.0,43481.0,0.355305]
["bitfinex","BTCUSD",1646284836268,0.23920729,43485.0,43483.0,0.355305]
["bitfinex","BTCUSD",1646284837666,0.23920729,43485.0,43483.0,0.001]
["bitfinex","BTCUSD",1646284838869,0.23920729,43485.0,43483.0,0.355305]
["bitfinex","BTCUSD",1646284839268,0.23920729,43485.0,43482.0,0.15423219]
["bitfinex","BTCUSD",1646284840112,0.23920729,43485.0,43481.0,0.355305]
["bitfinex","BTCUSD",1646284840512,0.23920729,43485.0,43480.0,0.50287765]
["bitfinex","BTCUSD",1646284841111,0.23920729,43485.0,43480.0,0.20287765]
["bitfinex","BTCUSD",1646284841313,0.23920729,43486.0,43480.0,0.20287765]
["bitfinex","BTCUSD",1646284841711,0.23920729,43486.0,43481.0,0.3]
["bitfinex","BTCUSD",1646284842110,0.23920729,43486.0,43482.0,0.22488112]
["bitfinex","BTCUSD",1646284843265,0.23920729,43486.0,43480.0,0.20287765]
["bitfinex","BTCUSD",1646284844268,0.23920729,43486.0,43480.0,0.44537318]
["bitfinex","BTCUSD",1646284844470,0.23920729,43486.0,43480.0,0.20287765]
["bitfinex","BTCUSD",1646284845275,0.23920729,43485.0,43480.0,0.20287765]
["bitfinex","BTCUSD",1646284850526,0.23920729,43485.0,43480.0,0.20276944]
["bitfinex","BTCUSD",1646284851777,0.23920729,43485.0,43484.0,0.17915597]
["bitfinex","BTCUSD",1646284851979,0.23920729,43486.0,43484.0,0.355305]
["bitfinex","BTCUSD",1646284852182,0.23920729,43487.0,43485.0,0.355305]
["bitfinex","BTCUSD",1646284852380,0.23920729,43486.0,43482.0,0.355305]
["bitfinex","BTCUSD",1646284853180,0.23920729,43485.0,43482.0,0.355305]
["bitfinex","BTCUSD",1646284853580,0.23920729,43486.0,43482.0,0.355305]
["bitfinex","BTCUSD",1646284853779,0.23920729,43485.0,43482.0,0.355305]
["bitfinex","BTCUSD",1646284854720,0.23920729,43485.0,43482.0,0.55140225]
["bitfinex","BTCUSD",1646284855721,0.23920729,43485.0,43482.0,0.19609725]
["bitfinex","BTCUSD",1646284856124,0.23920729,43485.0,43482.0,0.355305]
["bitfinex","BTCUSD",1646284856322,0.23920729,43484.0,43482.0,0.355305]
["bitfinex","BTCUSD",1646284857922,0.23890095,43484.0,43480.0,0.20276944]
["bitfinex","BTCUSD",1646284858177,0.23890095,43484.0,43481.0,0.355305]
["bitfinex","BTCUSD",1646284858377,0.23890095,43484.0,43480.0,0.20276944]
["bitfinex","BTCUSD",1646284858573,0.23890095,43484.0,43481.0,0.355305]
["bitfinex","BTCUSD",1646284858775,0.23890095,43484.0,43480.0,0.20276944]
["bitfinex","BTCUSD",1646284858973,0.23890095,43484.0,43481.0,0.355305]
["bitfinex","BTCUSD",1646284859175,0.23890095,43484.0,43480.0,0.20276944]
["bitfinex","BTCUSD",1646284859374,0.28728634,43486.0,43481.0,0.355305]
["bitfinex","BTCUSD",1646284859574,0.28728634,43486.0,43480.0,0.20276944]
["bitfinex","BTCUSD",1646284860780,0.28728634,43486.0,43477.0,0.001]
["bitfinex","BTCUSD",1646284860978,0.18490906,43489.0,43478.0,0.355305]
["bitfinex","BTCUSD",1646284860979,0.28728634,43485.0,43478.0,0.355305]
["bitfinex","BTCUSD",1646284861178,0.28728634,43484.0,43476.0,0.355305]
["bitfinex","BTCUSD",1646284862418,0.28728634,43484.0,43478.0,0.355305]
["bitfinex","BTCUSD",1646284863018,0.28728634,43483.0,43478.0,0.355305]
["bitfinex","BTCUSD",1646284865023,0.38734687,43489.0,43478.0,0.355305]
["bitfinex","BTCUSD",1646284865024,0.14490081,43488.0,43478.0,0.355305]
["bitfinex","BTCUSD",1646284865220,0.28725199,43483.0,43477.0,0.23231173]
["bitfinex","BTCUSD",1646284865420,0.28725199,43482.0,43478.0,0.355305]
["bitfinex","BTCUSD",1646284866977,0.23941498,43479.0,43478.0,0.355305]
["bitfinex","BTCUSD",1646284867178,0.23941498,43479.0,43478.0,0.35636316]
["bitfinex","BTCUSD",1646284868379,0.28725199,43481.0,43478.0,0.35636316]
["bitfinex","BTCUSD",1646284868680,0.28725199,43481.0,43480.0,0.3563632]
["bitfinex","BTCUSD",1646284869430,0.18023371,43482.0,43480.0,0.3563632]
["bitfinex","BTCUSD",1646284869630,0.18023371,43482.0,43480.0,0.355305]
["bitfinex","BTCUSD",1646284871033,0.18223371,43482.0,43480.0,0.355305]
["bitfinex","BTCUSD",1646284872033,0.18223371,43482.0,43480.0,0.23664082]
["bitfinex","BTCUSD",1646284872232,0.33512732,43483.0,43480.0,0.23664082]
["bitfinex","BTCUSD",1646284873035,0.33512732,43483.0,43480.0,0.23764082]
["bitfinex","BTCUSD",1646284874080,0.33512732,43483.0,43480.0,0.001]
["bitfinex","BTCUSD",1646284874282,0.28737361,43481.0,43477.0,0.23231173]
["bitfinex","BTCUSD",1646284874482,0.28737361,43481.0,43480.0,0.00105816]
["bitfinex","BTCUSD",1646284874686,0.28737361,43481.0,43480.0,0.35637616]
["bitfinex","BTCUSD",1646284874984,0.33512732,43483.0,43480.0,0.35637616]
["bitfinex","BTCUSD",1646284875182,0.33512732,43483.0,43480.0,0.355318]
["bitfinex","BTCUSD",1646284875880,0.33512732,43482.0,43480.0,0.355318]
["bitfinex","BTCUSD",1646284876485,0.33512732,43483.0,43480.0,0.355318]
["bitfinex","BTCUSD",1646284876683,0.33512732,43484.0,43481.0,0.3]
["bitfinex","BTCUSD",1646284876952,0.1235,43488.0,43483.0,0.46273602]
["bitfinex","BTCUSD",1646284876953,0.28735678,43485.0,43483.0,0.46273602]
["bitfinex","BTCUSD",1646284877146,0.28734323,43490.0,43486.0,0.81805402]
["bitfinex","BTCUSD",1646284877346,0.00057353,43492.0,43490.0,0.355318]
["bitfinex","BTCUSD",1646284877546,0.00057353,43492.0,43491.0,0.9962549]
["bitfinex","BTCUSD",1646284877749,0.33523377,43498.0,43493.0,0.355318]
["bitfinex","BTCUSD",1646284877950,0.33523377,43502.0,43498.0,0.355318]
["bitfinex","BTCUSD",1646284878147,0.33523377,43502.0,43500.0,0.355318]
["bitfinex","BTCUSD",1646284878347,0.00014333,43510.0,43502.0,0.57043664]
["bitfinex","BTCUSD",1646284878348,0.33523377,43503.0,43502.0,0.57043664]
["bitfinex","BTCUSD",1646284878545,0.33523377,43503.0,43502.0,0.56371664]
["bitfinex","BTCUSD",1646284878745,0.33523377,43504.0,43502.0,0.56371664]
["bitfinex","BTCUSD",1646284878945,0.33523377,43503.0,43502.0,0.56371664]
["bitfinex","BTCUSD",1646284879150,0.33523377,43504.0,43502.0,1.06371664]
["bitfinex","BTCUSD",1646284879347,0.015,43511.0,43503.0,0.3]
["bitfinex","BTCUSD",1646284879348,0.33523377,43505.0,43503.0,0.3]
["bitfinex","BTCUSD",1646284879548,0.33523377,43505.0,43504.0,0.355318]
["bitfinex","BTCUSD",1646284880351,0.33523377,43505.0,43504.0,0.855318]
["bitfinex","BTCUSD",1646284880782,0.33523377,43506.0,43504.0,0.855318]
["bitfinex","BTCUSD",1646284880982,0.33523377,43506.0,43505.0,0.2856117]
["bitfinex","BTCUSD",1646284881179,0.33523377,43506.0,43505.0,0.6409297]
["bitfinex","BTCUSD",1646284881383,0.33523377,43506.0,43505.0,0.855318]
["bitfinex","BTCUSD",1646284881981,0.33523377,43507.0,43506.0,0.355318]
["bitfinex","BTCUSD",1646284882880,0.33523377,43508.0,43506.0,0.355318]
["bitfinex","BTCUSD",1646284883881,0.0001558,43509.0,43506.0,0.355318]
["bitfinex","BTCUSD",1646284883882,0.33523377,43509.0,43506.0,0.355318]
["bitfinex","BTCUSD",1646284884081,0.33540312,43509.0,43506.0,0.355318]
["bitfinex","BTCUSD",1646284885122,0.33523377,43509.0,43506.0,0.355318]
["bitfinex","BTCUSD",1646284885923,0.33540312,43510.0,43506.0,0.355318]
["bitfinex","BTCUSD",1646284886422,0.33523377,43510.0,43506.0,0.355318]
["bitfinex","BTCUSD",1646284886623,0.33540312,43510.0,43506.0,0.355318]
["bitfinex","BTCUSD",1646284887622,0.33523377,43510.0,43506.0,0.355318]
["bitfinex","BTCUSD",1646284887824,0.33523377,43511.0,43506.0,0.355318]
["bitfinex","BTCUSD",1646284888023,0.17114348,43513.0,43506.0,0.355318]
["bitfinex","BTCUSD",1646284888024,0.33540312,43510.0,43506.0,0.355318]
["bitfinex","BTCUSD",1646284888666,0.33540312,43510.0,43508.0,0.355318]
["bitfinex","BTCUSD",1646284888867,0.00033197,43510.0,43508.0,0.30199039]
["bitfinex","BTCUSD",1646284889067,0.00016262,43510.0,43508.0,0.30199039]
["bitfinex","BTCUSD",1646284889867,0.33523377,43511.0,43508.0,0.30199039]
["bitfinex","BTCUSD",1646284890067,0.33539639,43511.0,43508.0,0.30199039]
["bitfinex","BTCUSD",1646284890969,0.33523377,43511.0,43508.0,0.30199039]
["bitfinex","BTCUSD",1646284891367,0.33539396,43512.0,43508.0,0.30199039]
["bitfinex","BTCUSD",1646284892315,0.33523377,43512.0,43508.0,0.30199039]
["bitfinex","BTCUSD",1646284892517,0.33539461,43512.0,43508.0,0.30199039]
["bitfinex","BTCUSD",1646284893516,0.33523377,43512.0,43508.0,0.30199039]
["bitfinex","BTCUSD",1646284893718,0.33539461,43512.0,43508.0,0.30199039]
["bitfinex","BTCUSD",1646284894718,0.33523377,43512.0,43508.0,0.30199039]
["bitfinex","BTCUSD",1646284894918,0.33539705,43512.0,43508.0,0.30199039]
["bitfinex","BTCUSD",1646284895521,0.33539705,43512.0,43503.0,0.001]
["bitfinex","BTCUSD",1646284895763,0.33539705,43512.0,43504.0,0.355153]
["bitfinex","BTCUSD",1646284895964,0.33523377,43512.0,43504.0,0.355153]
["bitfinex","BTCUSD",1646284896168,0.00016935,43510.0,43504.0,0.355153]
["bitfinex","BTCUSD",1646284896766,0.00016935,43510.0,43506.0,0.355153]
["bitfinex","BTCUSD",1646284897169,0.50637725,43513.0,43506.0,0.355153]
["bitfinex","BTCUSD",1646284897366,0.00016935,43510.0,43506.0,0.355153]
["bitfinex","BTCUSD",1646284898270,0.50637725,43513.0,43506.0,0.355153]
["bitfinex","BTCUSD",1646284898571,0.00015362,43510.0,43506.0,0.355153]
["bitfinex","BTCUSD",1646284899434,0.50637725,43513.0,43506.0,0.355153]
["bitfinex","BTCUSD",1646284899635,0.00014988,43510.0,43506.0,0.355153]
["bitfinex","BTCUSD",1646284900636,0.50637725,43513.0,43506.0,0.355153]
["bitfinex","BTCUSD",1646284900935,0.00014988,43510.0,43506.0,0.355153]
["bitfinex","BTCUSD",1646284901937,0.17114348,43513.0,43506.0,0.355153]
["bitfinex","BTCUSD",1646284902138,0.00014988,43510.0,43506.0,0.355153]
["bitfinex","BTCUSD",1646284903038,0.17114348,43513.0,43506.0,0.355153]
["bitfinex","BTCUSD",1646284903273,0.00014417,43510.0,43506.0,0.355153]
["bitfinex","BTCUSD",1646284903871,0.00014417,43510.0,43506.0,0.51546099]
["bitfinex","BTCUSD",1646284904272,0.17114348,43513.0,43506.0,0.355153]
["bitfinex","BTCUSD",1646284904672,0.00014417,43510.0,43506.0,0.355153]
["bitfinex","BTCUSD",1646284905072,0.00014417,43510.0,43506.0,0.357153]
["bitfinex","BTCUSD",1646284905274,0.00014417,43510.0,43506.0,0.56463283]
["bitfinex","BTCUSD",1646284905574,0.17114348,43513.0,43506.0,0.56463283]
["bitfinex","BTCUSD",1646284905773,0.00014417,43510.0,43506.0,0.357153]
["bitfinex","BTCUSD",1646284906377,0.00014417,43510.0,43506.0,0.355153]
["bitfinex","BTCUSD",1646284906773,0.17114348,43513.0,43506.0,0.53243368]
["bitfinex","BTCUSD",1646284907013,0.00014516,43510.0,43506.0,0.357153]
["bitfinex","BTCUSD",1646284907815,0.50637725,43513.0,43506.0,0.357153]
["bitfinex","BTCUSD",1646284908215,0.00014516,43510.0,43506.0,0.357153]
["bitfinex","BTCUSD",1646284908416,0.00014516,43510.0,43500.0,0.5]
["bitfinex","BTCUSD",1646284908417,0.355153,43509.0,43500.0,0.5]
["bitfinex","BTCUSD",1646284908617,0.00014516,43510.0,43502.0,0.5]
["bitfinex","BTCUSD",1646284908618,0.3,43508.0,43502.0,0.5]
["bitfinex","BTCUSD",1646284909217,0.15814176,43505.0,43502.0,0.5]
["bitfinex","BTCUSD",1646284909819,0.15814176,43505.0,43500.0,0.21216063]
["bitfinex","BTCUSD",1646284910518,0.15814176,43505.0,43501.0,0.355153]
["bitfinex","BTCUSD",1646284910772,0.000145,43505.0,43501.0,0.355153]
["bitfinex","BTCUSD",1646284910968,0.000145,43505.0,43496.0,0.43007546]
["bitfinex","BTCUSD",1646284911169,0.001145,43505.0,43498.0,0.355153]
["bitfinex","BTCUSD",1646284911571,0.001,43505.0,43498.0,0.355153]
["bitfinex","BTCUSD",1646284911771,0.000145,43504.0,43501.0,0.355153]
["bitfinex","BTCUSD",1646284912369,0.000145,43504.0,43501.0,0.5341419]
["bitfinex","BTCUSD",1646284912773,0.33523377,43508.0,43501.0,0.1789889]
["bitfinex","BTCUSD",1646284912972,0.000145,43505.0,43501.0,0.1789889]
["bitfinex","BTCUSD",1646284913172,0.001,43504.0,43502.0,0.355153]
["bitfinex","BTCUSD",1646284914519,0.00014503,43505.0,43501.0,0.1739889]
["bitfinex","BTCUSD",1646284914720,0.00014503,43505.0,43502.0,0.355153]
["bitfinex","BTCUSD",1646284915122,0.01149,43511.0,43502.0,0.355153]
["bitfinex","BTCUSD",1646284915123,0.33523377,43508.0,43502.0,0.355153]
["bitfinex","BTCUSD",1646284915328,0.00014502,43506.0,43502.0,0.355153]
["bitfinex","BTCUSD",1646284915520,0.00014502,43506.0,43503.0,0.27506352]
["bitfinex","BTCUSD",1646284915721,0.00014502,43506.0,43505.0,0.16376875]
["bitfinex","BTCUSD",1646284915921,0.28703264,43506.0,43505.0,0.355153]
["bitfinex","BTCUSD",1646284916322,0.28688762,43506.0,43505.0,0.355153]
["bitfinex","BTCUSD",1646284916821,0.33532962,43508.0,43506.0,0.355153]
["bitfinex","BTCUSD",1646284917022,0.33532962,43508.0,43505.0,0.355153]
["bitfinex","BTCUSD",1646284917223,0.33532962,43508.0,43507.0,0.355153]
["bitfinex","BTCUSD",1646284917422,0.33523377,43508.0,43507.0,0.355153]
["bitfinex","BTCUSD",1646284917826,0.33537895,43509.0,43504.0,0.07382868]
["bitfinex","BTCUSD",1646284918023,0.33494269,43509.0,43508.0,0.17781922]
["bitfinex","BTCUSD",1646284918679,0.33479751,43509.0,43508.0,0.17781922]
["bitfinex","BTCUSD",1646284919080,0.33479751,43509.0,43503.0,0.27506352]
["bitfinex","BTCUSD",1646284919480,0.00015263,43511.0,43503.0,0.27506352]
["bitfinex","BTCUSD",1646284919679,0.28702313,43504.0,43503.0,0.63023052]
["bitfinex","BTCUSD",1646284919880,0.3,43513.0,43504.0,0.355167]
["bitfinex","BTCUSD",1646284919881,0.33586032,43505.0,43504.0,0.355167]
["bitfinex","BTCUSD",1646284920083,0.001,43505.0,43504.0,0.54487506]
["bitfinex","BTCUSD",1646284920281,0.001,43505.0,43504.0,0.4425093]
["bitfinex","BTCUSD",1646284920983,0.33486032,43505.0,43504.0,0.4425093]
["bitfinex","BTCUSD",1646284921681,0.06480854,43505.0,43504.0,0.4425093]
["bitfinex","BTCUSD",1646284921935,0.38300266,43510.0,43504.0,0.4445093]
["bitfinex","BTCUSD",1646284922143,0.38300266,43510.0,43504.0,0.19170806]
["bitfinex","BTCUSD",1646284922334,0.4478112,43510.0,43504.0,0.19170806]
["bitfinex","BTCUSD",1646284922536,0.06495314,43509.0,43504.0,0.19170806]
["bitfinex","BTCUSD",1646284922737,0.06480854,43508.0,43504.0,0.19170806]
["bitfinex","BTCUSD",1646284922936,0.0001446,43509.0,43504.0,0.19170806]
["bitfinex","BTCUSD",1646284922937,0.06480854,43507.0,43504.0,0.19170806]
["bitfinex","BTCUSD",1646284923138,0.06480854,43506.0,43504.0,0.19170806]
["bitfinex","BTCUSD",1646284923338,0.06480854,43505.0,43504.0,0.19170806]
["bitfinex","BTCUSD",1646284923737,0.00014461,43507.0,43504.0,0.54687906]
["bitfinex","BTCUSD",1646284923937,0.00014461,43507.0,43504.0,0.19370806]
["bitfinex","BTCUSD",1646284924137,0.00014461,43507.0,43504.0,0.19170806]
["bitfinex","BTCUSD",1646284924738,0.4478112,43511.0,43504.0,0.19170806]
["bitfinex","BTCUSD",1646284924940,0.001,43517.0,43504.0,0.54687906]
["bitfinex","BTCUSD",1646284924941,0.33511552,43505.0,43504.0,0.54687906]
["bitfinex","BTCUSD",1646284925342,0.33511552,43505.0,43504.0,0.54487906]
["bitfinex","BTCUSD",1646284925539,0.06480854,43505.0,43504.0,0.54487906]
["bitfinex","BTCUSD",1646284925789,0.00014882,43508.0,43504.0,0.75981011]
["bitfinex","BTCUSD",1646284925991,0.38300266,43512.0,43504.0,0.40763911]
["bitfinex","BTCUSD",1646284926284,0.00015515,43507.0,43505.0,0.355171]
["bitfinex","BTCUSD",1646284926486,0.00015515,43507.0,43504.0,0.19270806]
["bitfinex","BTCUSD",1646284926685,0.00015515,43507.0,43504.0,0.003]
["bitfinex","BTCUSD",1646284927082,0.06496369,43507.0,43504.0,0.003]
["bitfinex","BTCUSD",1646284927284,0.06480854,43506.0,43504.0,0.28877128]
["bitfinex","BTCUSD",1646284927483,0.06480854,43505.0,43504.0,0.28877128]
["bitfinex","BTCUSD",1646284927684,0.06480854,43505.0,43504.0,0.64394228]
["bitfinex","BTCUSD",1646284927886,0.00015515,43508.0,43504.0,0.16975084]
["bitfinex","BTCUSD",1646284928087,0.00015515,43508.0,43504.0,0.52492184]
["bitfinex","BTCUSD",1646284928289,0.00015515,43508.0,43504.0,0.16975084]
["bitfinex","BTCUSD",1646284928583,0.00015041,43508.0,43504.0,0.16975084]
["bitfinex","BTCUSD",1646284929630,0.38300266,43512.0,43504.0,0.16975084]
["bitfinex","BTCUSD",1646284929825,0.0001435,43508.0,43504.0,0.16975084]
["bitfinex","BTCUSD",1646284930028,0.0001435,43508.0,43504.0,0.17175084]
["bitfinex","BTCUSD",1646284930831,0.38300266,43511.0,43504.0,0.17175084]
["bitfinex","BTCUSD",1646284931130,0.0001435,43508.0,43504.0,0.17175084]
["bitfinex","BTCUSD",1646284931432,0.0001435,43508.0,43504.0,0.16975084]
["bitfinex","BTCUSD",1646284932029,0.38300266,43511.0,43504.0,0.16975084]
["bitfinex","BTCUSD",1646284932230,0.00014442,43508.0,43504.0,0.16975084]
["bitfinex","BTCUSD",1646284933281,0.38300266,43511.0,43504.0,0.16975084]
["bitfinex","BTCUSD",1646284933484,0.00014505,43508.0,43504.0,0.16975084]
["bitfinex","BTCUSD",1646284934381,0.06480854,43509.0,43504.0,0.16975084]
["bitfinex","BTCUSD",1646284934581,0.06495359,43508.0,43504.0,0.16975084]
["bitfinex","BTCUSD",1646284934784,0.06480854,43507.0,43504.0,0.16975084]
["bitfinex","BTCUSD",1646284934983,0.06480854,43506.0,43504.0,0.16975084]
["bitfinex","BTCUSD",1646284935181,0.00014505,43508.0,43504.0,0.16975084]
["bitfinex","BTCUSD",1646284935584,0.38300266,43510.0,43504.0,0.16975084]
["bitfinex","BTCUSD",1646284935784,0.00014505,43508.0,43504.0,0.16975084]
["bitfinex","BTCUSD",1646284935991,0.00014505,43508.0,43505.0,0.355171]
["bitfinex","BTCUSD",1646284936185,0.33509154,43506.0,43505.0,0.355171]
["bitfinex","BTCUSD",1646284937431,0.33509154,43506.0,43505.0,0.8842911]
["bitfinex","BTCUSD",1646284938234,0.33509154,43507.0,43505.0,0.8842911]
["bitfinex","BTCUSD",1646284938433,0.33509154,43507.0,43506.0,0.0291201]
["bitfinex","BTCUSD",1646284938637,0.33509154,43507.0,43506.0,0.3842911]
["bitfinex","BTCUSD",1646284938831,0.33518707,43508.0,43506.0,0.3842911]
["bitfinex","BTCUSD",1646284939035,0.33518707,43508.0,43507.0,0.0291201]
["bitfinex","BTCUSD",1646284939233,0.33509154,43508.0,43507.0,0.3842911]
["bitfinex","BTCUSD",1646284939430,0.27355367,43516.0,43507.0,0.3842911]
["bitfinex","BTCUSD",1646284939431,0.33518707,43509.0,43507.0,0.3842911]
["bitfinex","BTCUSD",1646284939634,0.33518707,43509.0,43508.0,0.0291201]
["bitfinex","BTCUSD",1646284939832,0.33518707,43509.0,43508.0,0.63374617]
["bitfinex","BTCUSD",1646284940233,0.33518707,43509.0,43508.0,0.52037156]
["bitfinex","BTCUSD",1646284940431,0.33509154,43509.0,43508.0,0.52037156]
["bitfinex","BTCUSD",1646284940872,0.33009154,43509.0,43508.0,0.52037156]
["bitfinex","BTCUSD",1646284941975,0.33009154,43509.0,43508.0,0.52237156]
["bitfinex","BTCUSD",1646284943178,0.0897745,43509.0,43508.0,0.24945507]
["bitfinex","BTCUSD",1646284943378,0.00016347,43511.0,43505.0,0.5]
["bitfinex","BTCUSD",1646284943577,0.28714731,43506.0,43505.0,0.5]
["bitfinex","BTCUSD",1646284943780,0.28714731,43506.0,43505.0,0.995164]
["bitfinex","BTCUSD",1646284944437,0.28714731,43506.0,43505.0,1.07701691]
["bitfinex","BTCUSD",1646284944644,0.00015459,43508.0,43505.0,0.5]
["bitfinex","BTCUSD",1646284945037,0.74050566,43515.0,43505.0,0.5]
["bitfinex","BTCUSD",1646284945038,0.08957229,43513.0,43505.0,0.5]
["bitfinex","BTCUSD",1646284945239,0.08957229,43512.0,43505.0,0.5]
["bitfinex","BTCUSD",1646284945437,0.00015083,43509.0,43505.0,0.5]
["bitfinex","BTCUSD",1646284945638,0.17746648,43509.0,43505.0,0.5]
["bitfinex","BTCUSD",1646284945840,0.08957229,43508.0,43505.0,0.5]
["bitfinex","BTCUSD",1646284946040,0.08957229,43507.0,43505.0,0.502]
["bitfinex","BTCUSD",1646284946241,0.08957229,43506.0,43505.0,0.502]
["bitfinex","BTCUSD",1646284946442,0.08957229,43506.0,43505.0,0.002]
["bitfinex","BTCUSD",1646284947240,0.08957229,43506.0,43502.0,0.5]
["bitfinex","BTCUSD",1646284947439,0.17731565,43509.0,43502.0,0.5]
["bitfinex","BTCUSD",1646284947639,0.08776839,43508.0,43502.0,0.5]
["bitfinex","BTCUSD",1646284947839,0.33502257,43506.0,43502.0,0.5]
["bitfinex","BTCUSD",1646284948040,0.33502257,43506.0,43503.0,0.355164]
["bitfinex","BTCUSD",1646284948281,0.33502257,43506.0,43504.0,0.355164]
["bitfinex","BTCUSD",1646284948685,0.33502257,43506.0,43505.0,0.355164]
["bitfinex","BTCUSD",1646284948882,0.33502257,43506.0,43503.0,0.00016992]
["bitfinex","BTCUSD",1646284949084,0.33502257,43506.0,43504.0,0.355164]
["bitfinex","BTCUSD",1646284949288,0.33502257,43506.0,43505.0,0.355164]
["bitfinex","BTCUSD",1646284949485,0.33502257,43506.0,43504.0,0.355164]
["bitfinex","BTCUSD",1646284949683,0.33502257,43505.0,43504.0,0.355164]
["bitfinex","BTCUSD",1646284950084,0.33502257,43505.0,43504.0,0.357164]
["bitfinex","BTCUSD",1646284951386,0.33502257,43505.0,43504.0,0.355164]
["bitfinex","BTCUSD",1646284951588,0.33502257,43505.0,43503.0,0.355164]
["bitfinex","BTCUSD",1646284952427,0.33502257,43504.0,43503.0,0.355164]
["bitfinex","BTCUSD",1646284953926,0.33502257,43505.0,43503.0,0.355164]
["bitfinex","BTCUSD",1646284954131,0.33502257,43504.0,43503.0,0.355164]
["bitfinex","BTCUSD",1646284955126,0.33502257,43504.0,43502.0,0.355164]
["bitfinex","BTCUSD",1646284955326,0.33502257,43505.0,43502.0,0.355164]
["bitfinex","BTCUSD",1646284956288,0.33502257,43505.0,43502.0,0.357164]
["bitfinex","BTCUSD",1646284956485,0.33502257,43504.0,43502.0,0.357164]
["bitfinex","BTCUSD",1646284957786,0.33502257,43504.0,43502.0,0.355164]
["bitfinex","BTCUSD",1646284957986,0.06748459,43508.0,43502.0,0.355164]
["bitfinex","BTCUSD",1646284957987,0.33502257,43505.0,43502.0,0.355164]
["bitfinex","BTCUSD",1646284958287,0.33502257,43505.0,43502.0,0.357164]
["bitfinex","BTCUSD",1646284959193,0.33502257,43504.0,43502.0,0.357164]
["bitfinex","BTCUSD",1646284959425,0.33502257,43504.0,43503.0,0.5]
["bitfinex","BTCUSD",1646284959627,0.33502257,43504.0,43503.0,0.855164]
["bitfinex","BTCUSD",1646284960028,0.33502257,43504.0,43503.0,0.857164]
["bitfinex","BTCUSD",1646284960626,0.33502257,43505.0,43503.0,0.857164]
["bitfinex","BTCUSD",1646284960829,0.33502257,43504.0,43503.0,0.857164]
["bitfinex","BTCUSD",1646284961231,0.33502257,43505.0,43504.0,0.355164]
["bitfinex","BTCUSD",1646284961429,0.33502257,43505.0,43504.0,0.3]
["bitfinex","BTCUSD",1646284961628,0.33502257,43505.0,43504.0,0.8]
["bitfinex","BTCUSD",1646284961831,0.33502257,43505.0,43504.0,1.155164]
["bitfinex","BTCUSD",1646284962032,0.33502257,43505.0,43504.0,1.158164]
["bitfinex","BTCUSD",1646284962630,0.33502257,43506.0,43504.0,1.158164]
["bitfinex","BTCUSD",1646284962832,0.33508887,43505.0,43504.0,0.503]
["bitfinex","BTCUSD",1646284963030,0.33508887,43505.0,43504.0,0.858164]
["bitfinex","BTCUSD",1646284963282,0.33508887,43505.0,43504.0,0.855164]
["bitfinex","BTCUSD",1646284964083,0.05764504,43505.0,43504.0,0.5]
["bitfinex","BTCUSD",1646284964282,0.38289386,43512.0,43504.0,0.5]
["bitfinex","BTCUSD",1646284964487,0.38289386,43512.0,43508.0,0.21419383]
["bitfinex","BTCUSD",1646284964488,0.05764504,43511.0,43508.0,0.21419383]
["bitfinex","BTCUSD",1646284964685,0.05764504,43510.0,43508.0,0.21419383]
["bitfinex","BTCUSD",1646284964886,0.05764504,43509.0,43508.0,0.21419383]
["bitfinex","BTCUSD",1646284965286,0.05764504,43512.0,43508.0,0.21419383]
["bitfinex","BTCUSD",1646284965589,0.05764504,43511.0,43506.0,0.21429933]
["bitfinex","BTCUSD",1646284965784,0.05764504,43510.0,43506.0,0.21429933]
["bitfinex","BTCUSD",1646284966187,0.13939501,43516.0,43508.0,0.001]
["bitfinex","BTCUSD",1646284966385,0.38295456,43514.0,43508.0,0.001]
["bitfinex","BTCUSD",1646284967437,0.38295456,43514.0,43507.0,0.21188941]
["bitfinex","BTCUSD",1646284967639,0.46412038,43513.0,43506.0,0.21429933]
["bitfinex","BTCUSD",1646284967838,0.08116582,43512.0,43506.0,0.21429933]
["bitfinex","BTCUSD",1646284968040,0.08116582,43511.0,43506.0,0.21429933]
["bitfinex","BTCUSD",1646284968337,0.08116582,43510.0,43506.0,0.21429933]
["bitfinex","BTCUSD",1646284969239,0.38295456,43514.0,43507.0,0.22073333]
["bitfinex","BTCUSD",1646284970239,0.38295456,43514.0,43507.0,0.22273333]
["bitfinex","BTCUSD",1646284971385,0.38295456,43514.0,43507.0,0.22073333]
["bitfinex","BTCUSD",1646284972183,0.38295456,43514.0,43507.0,0.22273333]
["bitfinex","BTCUSD",1646284973484,0.38295456,43514.0,43507.0,0.22073333]
["bitfinex","BTCUSD",1646284974186,0.38295456,43514.0,43507.0,0.22273333]
["bitfinex","BTCUSD",1646284974424,0.46412038,43515.0,43507.0,0.22273333]
["bitfinex","BTCUSD",1646284974730,0.08116582,43514.0,43507.0,0.22273333]
["bitfinex","BTCUSD",1646284974926,0.08116582,43513.0,43508.0,0.355164]
["bitfinex","BTCUSD",1646284975128,0.08116582,43512.0,43507.0,0.22273333]
["bitfinex","BTCUSD",1646284975327,0.08116582,43511.0,43507.0,0.22073333]
["bitfinex","BTCUSD",1646284975627,0.08116582,43510.0,43508.0,0.355164]
["bitfinex","BTCUSD",1646284975826,0.08116582,43509.0,43508.0,0.355164]
["bitfinex","BTCUSD",1646284976027,0.46412038,43515.0,43507.0,0.22273333]
["bitfinex","BTCUSD",1646284976229,0.08116582,43514.0,43507.0,0.22273333]
["bitfinex","BTCUSD",1646284976428,0.08116582,43513.0,43507.0,0.22273333]
["bitfinex","BTCUSD",1646284976628,0.08116582,43512.0,43508.0,0.355164]
["bitfinex","BTCUSD",1646284976829,0.08116582,43511.0,43508.0,0.355164]
["bitfinex","BTCUSD",1646284977029,0.08116582,43510.0,43508.0,0.355164]
["bitfinex","BTCUSD",1646284977234,0.08116582,43509.0,43508.0,0.57295156]
["bitfinex","BTCUSD",1646284977630,0.08116582,43515.0,43507.0,0.22073333]
["bitfinex","BTCUSD",1646284977833,0.33506153,43508.0,43507.0,0.22073333]
["bitfinex","BTCUSD",1646284978033,0.08116582,43508.0,43507.0,0.22073333]
["bitfinex","BTCUSD",1646284978473,0.46412038,43515.0,43507.0,0.22073333]
["bitfinex","BTCUSD",1646284978677,0.08116582,43514.0,43506.0,0.21429933]
["bitfinex","BTCUSD",1646284978875,0.3350643,43507.0,43506.0,0.21429933]
["bitfinex","BTCUSD",1646284979676,0.3350643,43507.0,43506.0,0.56946333]
["bitfinex","BTCUSD",1646284979880,0.3350643,43507.0,43506.0,0.46517144]
["bitfinex","BTCUSD",1646284980078,0.3350643,43507.0,43506.0,0.82033544]
["bitfinex","BTCUSD",1646284980480,0.3350643,43507.0,43506.0,0.46517144]
["bitfinex","BTCUSD",1646284981282,0.3350643,43507.0,43506.0,0.82033544]
["bitfinex","BTCUSD",1646284981481,0.3350643,43507.0,43506.0,0.355164]
["bitfinex","BTCUSD",1646284981681,0.3350643,43507.0,43505.0,0.355164]
["bitfinex","BTCUSD",1646284981682,0.09800655,43507.0,43505.0,0.355164]
["bitfinex","BTCUSD",1646284981926,0.38295456,43514.0,43505.0,0.355164]
["bitfinex","BTCUSD",1646284981927,0.33508015,43506.0,43505.0,0.355164]
["bitfinex","BTCUSD",1646284982530,0.4809629,43515.0,43506.0,0.23340422]
["bitfinex","BTCUSD",1646284982531,0.33508015,43507.0,43506.0,0.23340422]
["bitfinex","BTCUSD",1646284982928,0.33508015,43507.0,43505.0,0.2153066]
["bitfinex","BTCUSD",1646284984331,0.33508015,43508.0,43505.0,0.2153066]
["bitfinex","BTCUSD",1646284985036,0.33508015,43507.0,43505.0,0.2153066]
["bitfinex","BTCUSD",1646284985431,0.33508015,43507.0,43505.0,0.19252234]
["bitfinex","BTCUSD",1646284985693,0.33508015,43506.0,43505.0,0.19252234]
["bitfinex","BTCUSD",1646284985894,0.09800155,43511.0,43505.0,0.54768634]
["bitfinex","BTCUSD",1646284985895,0.33508015,43507.0,43505.0,0.54768634]
["bitfinex","BTCUSD",1646284986093,0.33508015,43507.0,43505.0,0.19252234]
["bitfinex","BTCUSD",1646284987096,0.33508015,43507.0,43506.0,0.355164]
["bitfinex","BTCUSD",1646284988296,0.16542002,43512.0,43505.0,0.19252234]
["bitfinex","BTCUSD",1646284988297,0.33508015,43508.0,43505.0,0.19252234]
["bitfinex","BTCUSD",1646284988595,0.28719937,43506.0,43505.0,0.54768634]
["bitfinex","BTCUSD",1646284988997,0.28719937,43506.0,43505.0,0.355164]
["bitfinex","BTCUSD",1646284989197,0.33508015,43507.0,43504.0,0.00016373]
["bitfinex","BTCUSD",1646284989452,0.06534771,43510.0,43504.0,0.00016373]
["bitfinex","BTCUSD",1646284989453,0.355164,43505.0,43504.0,0.00016373]
["bitfinex","BTCUSD",1646284989648,0.09740537,43505.0,43501.0,0.003]
["bitfinex","BTCUSD",1646284989849,0.09740537,43504.0,43503.0,0.00015482]
["bitfinex","BTCUSD",1646284990049,0.6450702,43504.0,43503.0,0.00015482]
["bitfinex","BTCUSD",1646284990450,0.2899062,43504.0,43503.0,0.00015482]
["bitfinex","BTCUSD",1646284990849,0.2899062,43504.0,43501.0,0.003]
["bitfinex","BTCUSD",1646284991050,0.33510695,43502.0,43501.0,0.00314797]
["bitfinex","BTCUSD",1646284992052,0.33510695,43502.0,43501.0,0.003]
["bitfinex","BTCUSD",1646284992251,0.33510695,43502.0,43499.0,0.00014798]
["bitfinex","BTCUSD",1646284993296,0.33510695,43502.0,43498.0,0.00014881]
["bitfinex","BTCUSD",1646284993492,0.28722164,43499.0,43498.0,0.00014881]
["bitfinex","BTCUSD",1646284993697,0.28722164,43499.0,43498.0,0.35531281]
["bitfinex","BTCUSD",1646284994091,0.33510695,43501.0,43498.0,0.00014881]
["bitfinex","BTCUSD",1646284994293,0.33510695,43501.0,43494.0,0.003]
["bitfinex","BTCUSD",1646284994494,0.28723715,43496.0,43494.0,0.003]
["bitfinex","BTCUSD",1646284994694,0.28723715,43495.0,43486.0,0.3]
["bitfinex","BTCUSD",1646284994895,0.23936868,43492.0,43487.0,0.5416274]
["bitfinex","BTCUSD",1646284995093,0.23936868,43493.0,43487.0,0.5416274]
["bitfinex","BTCUSD",1646284995294,0.23936868,43493.0,43491.0,0.355164]
["bitfinex","BTCUSD",1646284995893,0.23936868,43493.0,43489.0,0.355164]
["bitfinex","BTCUSD",1646284996496,0.23936868,43493.0,43489.0,0.57453323]
["bitfinex","BTCUSD",1646284996933,0.23936868,43493.0,43489.0,0.57467788]
["bitfinex","BTCUSD",1646284997935,0.23936868,43493.0,43489.0,0.57453323]
["bitfinex","BTCUSD",1646284998139,0.23936868,43493.0,43489.0,0.57467788]
["bitfinex","BTCUSD",1646284998335,0.23936868,43494.0,43489.0,0.57467788]
["bitfinex","BTCUSD",1646284999136,0.23936868,43494.0,43491.0,0.355164]
["bitfinex","BTCUSD",1646284999339,0.23936868,43495.0,43490.0,0.19369369]
["bitfinex","BTCUSD",1646284999654,0.23936868,43495.0,43491.0,0.355236]
["bitfinex","BTCUSD",1646285000038,0.23936868,43495.0,43490.0,0.48869369]
["bitfinex","BTCUSD",1646285000239,0.23936868,43495.0,43490.0,0.3]
["bitfinex","BTCUSD",1646285000440,0.23936868,43495.0,43494.0,0.20382599]
["bitfinex","BTCUSD",1646285000692,0.23936868,43496.0,43494.0,0.55906199]
["bitfinex","BTCUSD",1646285000892,0.23936868,43496.0,43495.0,0.355236]
["bitfinex","BTCUSD",1646285001088,0.23936868,43496.0,43494.0,0.20382599]
["bitfinex","BTCUSD",1646285001287,0.23936868,43496.0,43495.0,0.355236]
["bitfinex","BTCUSD",1646285001487,0.23936868,43496.0,43495.0,0.357236]
["bitfinex","BTCUSD",1646285002489,0.23936868,43497.0,43495.0,0.002]
["bitfinex","BTCUSD",1646285002689,0.23936868,43497.0,43496.0,0.22154494]
["bitfinex","BTCUSD",1646285003095,0.23936868,43498.0,43496.0,0.22154494]
["bitfinex","BTCUSD",1646285003491,0.28723715,43500.0,43496.0,0.001]
["bitfinex","BTCUSD",1646285003492,0.23936868,43497.0,43496.0,0.001]
["bitfinex","BTCUSD",1646285004733,0.23936868,43498.0,43495.0,0.22685584]
["bitfinex","BTCUSD",1646285005430,0.23936868,43498.0,43495.0,0.22885584]
["bitfinex","BTCUSD",1646285006132,0.23936868,43498.0,43496.0,0.655236]
["bitfinex","BTCUSD",1646285006329,0.49138312,43503.0,43496.0,0.355236]
["bitfinex","BTCUSD",1646285006330,0.23936868,43499.0,43496.0,0.355236]
["bitfinex","BTCUSD",1646285006730,0.23936868,43500.0,43496.0,0.355236]
["bitfinex","BTCUSD",1646285007731,0.23936868,43500.0,43496.0,0.35538206]
["bitfinex","BTCUSD",1646285008282,0.23936868,43499.0,43496.0,0.35538206]
["bitfinex","BTCUSD",1646285008682,0.23936868,43499.0,43496.0,0.355236]
["bitfinex","BTCUSD",1646285012349,0.28723715,43501.0,43496.0,0.355236]
["bitfinex","BTCUSD",1646285012350,0.23936868,43498.0,43496.0,0.355236]
["bitfinex","BTCUSD",1646285012549,0.23936868,43498.0,43497.0,0.355236]
["bitfinex","BTCUSD",1646285012854,0.28723715,43499.0,43486.0,0.1241]
["bitfinex","BTCUSD",1646285013050,0.20376818,43494.0,43487.0,0.355236]
["bitfinex","BTCUSD",1646285013452,0.20376818,43494.0,43487.0,0.54094041]
["bitfinex","BTCUSD",1646285013651,0.20376818,43494.0,43487.0,0.355236]
["bitfinex","BTCUSD",1646285013849,0.20376818,43494.0,43491.0,0.24516537]
["bitfinex","BTCUSD",1646285014049,0.20376818,43494.0,43492.0,0.355236]
["bitfinex","BTCUSD",1646285014249,0.28723715,43498.0,43488.0,0.0001644]
["bitfinex","BTCUSD",1646285014250,0.23924551,43495.0,43489.0,0.355236]
["bitfinex","BTCUSD",1646285015052,0.23924551,43495.0,43490.0,0.0001644]
["bitfinex","BTCUSD",1646285015250,0.23924551,43496.0,43490.0,0.0001644]
["bitfinex","BTCUSD",1646285015990,0.23924551,43496.0,43489.0,0.355236]
["bitfinex","BTCUSD",1646285016195,0.28723715,43498.0,43491.0,0.00015594]
["bitfinex","BTCUSD",1646285016196,0.23924551,43495.0,43491.0,0.00015594]
["bitfinex","BTCUSD",1646285016390,0.23924551,43496.0,43491.0,0.00015594]
["bitfinex","BTCUSD",1646285017187,0.23924551,43496.0,43489.0,0.355236]
["bitfinex","BTCUSD",1646285017388,0.23924551,43496.0,43493.0,0.21670365]
["bitfinex","BTCUSD",1646285017590,0.24024551,43496.0,43494.0,0.355236]
["bitfinex","BTCUSD",1646285018693,0.23924551,43496.0,43494.0,0.355236]
["bitfinex","BTCUSD",1646285019747,0.23924551,43496.0,43495.0,0.355236]
["bitfinex","BTCUSD",1646285020047,0.23924551,43496.0,43494.0,0.355236]
["bitfinex","BTCUSD",1646285020650,0.23924551,43496.0,43495.0,0.25127221]
["bitfinex","BTCUSD",1646285020954,0.33510695,43501.0,43496.0,0.355236]
["bitfinex","BTCUSD",1646285020955,0.23924551,43498.0,43496.0,0.355236]
["bitfinex","BTCUSD",1646285021150,0.23924551,43499.0,43496.0,0.355236]
["bitfinex","BTCUSD",1646285021550,0.23924551,43498.0,43496.0,0.357236]
["bitfinex","BTCUSD",1646285021750,0.23924551,43499.0,43496.0,0.357236]
["bitfinex","BTCUSD",1646285021951,0.23924551,43499.0,43496.0,0.002]
["bitfinex","BTCUSD",1646285022650,0.23924551,43499.0,43497.0,0.355236]
["bitfinex","BTCUSD",1646285023050,0.23924551,43499.0,43498.0,0.24890541]
["bitfinex","BTCUSD",1646285023284,0.23924551,43499.0,43498.0,0.14]
["bitfinex","BTCUSD",1646285023489,0.23924551,43499.0,43498.0,0.495236]
["bitfinex","BTCUSD",1646285023787,0.23924551,43499.0,43498.0,0.355236]
["bitfinex","BTCUSD",1646285023987,0.23924551,43499.0,43498.0,0.495236]
["bitfinex","BTCUSD",1646285024184,0.28723715,43501.0,43498.0,0.59278611]
["bitfinex","BTCUSD",1646285024385,0.28723715,43501.0,43499.0,0.17370062]
["bitfinex","BTCUSD",1646285025585,0.28723715,43501.0,43499.0,0.17570062]
["bitfinex","BTCUSD",1646285026284,0.28723715,43501.0,43499.0,0.03039564]
["bitfinex","BTCUSD",1646285026285,0.28273215,43501.0,43499.0,0.03039564]
["bitfinex","BTCUSD",1646285026488,0.33510695,43504.0,43499.0,0.03039564]
["bitfinex","BTCUSD",1646285026939,0.33510695,43504.0,43499.0,0.00015645]
["bitfinex","BTCUSD",1646285027139,0.33510695,43503.0,43499.0,0.00015645]
["bitfinex","BTCUSD",1646285027939,0.33510695,43503.0,43494.0,0.002]
["bitfinex","BTCUSD",1646285028138,0.23928493,43497.0,43495.0,0.355236]
["bitfinex","BTCUSD",1646285029737,0.23928493,43497.0,43495.0,0.358236]
["bitfinex","BTCUSD",1646285029955,0.20737232,43501.0,43495.0,0.003]
["bitfinex","BTCUSD",1646285029956,0.23928493,43496.0,43495.0,0.003]
["bitfinex","BTCUSD",1646285030138,0.33510695,43500.0,43495.0,0.003]
["bitfinex","BTCUSD",1646285030985,0.33510695,43500.0,43493.0,0.00014965]
["bitfinex","BTCUSD",1646285031189,0.23933368,43495.0,43493.0,0.00014965]
["bitfinex","BTCUSD",1646285031388,0.23933368,43495.0,43494.0,0.355236]
["bitfinex","BTCUSD",1646285031588,0.23933368,43495.0,43493.0,0.002]
["bitfinex","BTCUSD",1646285031788,0.23933368,43495.0,43494.0,0.355236]
["bitfinex","BTCUSD",1646285031985,0.23933368,43495.0,43493.0,0.002]
["bitfinex","BTCUSD",1646285032288,0.23933368,43494.0,43493.0,0.357236]
["bitfinex","BTCUSD",1646285032890,0.23933368,43494.0,43493.0,0.355236]
["bitfinex","BTCUSD",1646285033087,0.23933368,43494.0,43492.0,0.355236]
["bitfinex","BTCUSD",1646285034093,0.12628605,43500.0,43492.0,0.355236]
["bitfinex","BTCUSD",1646285034094,0.23933368,43496.0,43492.0,0.355236]
["bitfinex","BTCUSD",1646285034293,0.33510695,43499.0,43492.0,0.355236]
["bitfinex","BTCUSD",1646285034547,0.23936497,43495.0,43492.0,0.355236]
["bitfinex","BTCUSD",1646285034747,0.28723991,43497.0,43492.0,0.355236]
["bitfinex","BTCUSD",1646285034748,0.23936628,43494.0,43492.0,0.355236]
["bitfinex","BTCUSD",1646285034947,0.28723991,43497.0,43492.0,0.355236]
["bitfinex","BTCUSD",1646285035450,0.23936845,43494.0,43492.0,0.355236]
["bitfinex","BTCUSD",1646285035649,0.15327617,43502.0,43492.0,0.355236]
["bitfinex","BTCUSD",1646285035650,0.23936635,43495.0,43492.0,0.355236]
["bitfinex","BTCUSD",1646285035848,0.23935821,43496.0,43492.0,0.355236]
["bitfinex","BTCUSD",1646285036047,0.23935492,43496.0,43492.0,0.355236]
["bitfinex","BTCUSD",1646285036247,0.28723991,43499.0,43492.0,0.355236]
["bitfinex","BTCUSD",1646285036447,0.23934903,43497.0,43496.0,0.19839615]
["bitfinex","BTCUSD",1646285036647,0.23934903,43497.0,43496.0,0.57463842]
["bitfinex","BTCUSD",1646285037049,0.23933755,43500.0,43499.0,0.355236]
["bitfinex","BTCUSD",1646285037248,0.15327617,43504.0,43499.0,0.70963991]
["bitfinex","BTCUSD",1646285037450,0.28723991,43505.0,43499.0,0.70963991]
["bitfinex","BTCUSD",1646285037847,0.28723991,43505.0,43504.0,0.74543342]
["bitfinex","BTCUSD",1646285038047,0.28723991,43505.0,43504.0,0.88543342]
["bitfinex","BTCUSD",1646285038288,0.28723991,43506.0,43504.0,0.88543342]
["bitfinex","BTCUSD",1646285038494,0.28723991,43506.0,43505.0,0.14]
["bitfinex","BTCUSD",1646285038687,0.28723991,43506.0,43505.0,0.495236]
["bitfinex","BTCUSD",1646285039989,0.28723991,43506.0,43505.0,0.355236]
["bitfinex","BTCUSD",1646285040189,0.38848459,43512.0,43506.0,0.355236]
["bitfinex","BTCUSD",1646285040190,0.33510695,43507.0,43506.0,0.355236]
["bitfinex","BTCUSD",1646285040393,0.08851282,43507.0,43504.0,0.355236]
["bitfinex","BTCUSD",1646285040592,0.33502255,43506.0,43504.0,0.355236]
["bitfinex","BTCUSD",1646285040792,0.33502255,43507.0,43504.0,0.355236]
["bitfinex","BTCUSD",1646285040992,0.19692609,43506.0,43504.0,0.355236]
["bitfinex","BTCUSD",1646285041967,0.28715801,43505.0,43504.0,0.355236]
["bitfinex","BTCUSD",1646285042565,0.28715801,43506.0,43504.0,0.355236]
["bitfinex","BTCUSD",1646285042764,0.28715801,43507.0,43504.0,0.355236]
["bitfinex","BTCUSD",1646285043366,0.28715801,43506.0,43504.0,0.355236]
["bitfinex","BTCUSD",1646285043667,0.28715801,43506.0,43504.0,0.358236]
["bitfinex","BTCUSD",1646285044866,0.28715801,43506.0,43504.0,0.355236]
["bitfinex","BTCUSD",1646285045466,0.28715801,43507.0,43504.0,0.358236]
["bitfinex","BTCUSD",1646285045887,0.28715801,43507.0,43506.0,0.20421707]
["bitfinex","BTCUSD",1646285046083,0.28715801,43507.0,43506.0,0.55945307]
["bitfinex","BTCUSD",1646285046282,0.28715801,43507.0,43506.0,0.48735501]
["bitfinex","BTCUSD",1646285047586,0.28715801,43507.0,43506.0,0.357236]
["bitfinex","BTCUSD",1646285048286,0.287086,43507.0,43506.0,0.002]
["bitfinex","BTCUSD",1646285048485,0.28708619,43507.0,43506.0,0.002]
["bitfinex","BTCUSD",1646285048685,0.28708619,43507.0,43504.0,0.00015152]
["bitfinex","BTCUSD",1646285048886,0.28708619,43506.0,43505.0,0.355236]
["bitfinex","BTCUSD",1646285049286,0.28708619,43507.0,43505.0,0.355236]
["bitfinex","BTCUSD",1646285050135,0.27708619,43507.0,43505.0,0.355236]
["bitfinex","BTCUSD",1646285050635,0.33502255,43508.0,43504.0,0.2480496]
["bitfinex","BTCUSD",1646285050932,0.33502255,43508.0,43504.0,0.00015213]
["bitfinex","BTCUSD",1646285051533,0.33502255,43508.0,43505.0,0.355236]
["bitfinex","BTCUSD",1646285052133,0.33502255,43508.0,43504.0,0.00015706]
["bitfinex","BTCUSD",1646285053202,0.33502255,43509.0,43500.0,0.355236]
["bitfinex","BTCUSD",1646285053400,0.33502255,43508.0,43504.0,0.28131765]
["bitfinex","BTCUSD",1646285053601,0.33502255,43509.0,43505.0,0.355236]
["bitfinex","BTCUSD",1646285053801,0.33502255,43509.0,43504.0,0.28131765]
["bitfinex","BTCUSD",1646285054204,0.33502255,43510.0,43504.0,0.28131765]
["bitfinex","BTCUSD",1646285054404,0.33502255,43509.0,43504.0,0.28116071]
["bitfinex","BTCUSD",1646285054604,0.33502255,43509.0,43504.0,0.28131765]
["bitfinex","BTCUSD",1646285055306,0.33502255,43509.0,43505.0,0.355236]
["bitfinex","BTCUSD",1646285055506,0.33502255,43509.0,43504.0,0.28116071]
["bitfinex","BTCUSD",1646285055706,0.33502255,43509.0,43504.0,0.28131776]
["bitfinex","BTCUSD",1646285056709,0.33502255,43509.0,43505.0,0.355236]
["bitfinex","BTCUSD",1646285056949,0.33502255,43510.0,43504.0,0.28131761]
["bitfinex","BTCUSD",1646285057348,0.54176857,43511.0,43504.0,0.28131761]
["bitfinex","BTCUSD",1646285057849,0.33502255,43510.0,43504.0,0.28131761]
["bitfinex","BTCUSD",1646285058050,0.28704438,43508.0,43504.0,0.28116071]
["bitfinex","BTCUSD",1646285058248,0.33502255,43510.0,43505.0,0.355236]
["bitfinex","BTCUSD",1646285058249,0.28704438,43507.0,43505.0,0.355236]
["bitfinex","BTCUSD",1646285058650,0.28704438,43508.0,43505.0,0.355236]
["bitfinex","BTCUSD",1646285058849,0.28704438,43508.0,43504.0,0.28131761]
["bitfinex","BTCUSD",1646285059048,0.28704438,43508.0,43505.0,0.355236]
["bitfinex","BTCUSD",1646285061082,0.28704438,43508.0,43504.0,0.28131762]
["bitfinex","BTCUSD",1646285061283,0.28704438,43507.0,43504.0,0.00015691]
["bitfinex","BTCUSD",1646285061484,0.28704438,43507.0,43505.0,0.355236]
["bitfinex","BTCUSD",1646285061881,0.28704438,43507.0,43504.0,0.355236]
["bitfinex","BTCUSD",1646285062581,0.28704438,43507.0,43506.0,0.355236]
["bitfinex","BTCUSD",1646285062884,0.08228881,43510.0,43507.0,0.61039635]
["bitfinex","BTCUSD",1646285062885,0.28705358,43508.0,43507.0,0.61039635]
["bitfinex","BTCUSD",1646285063083,0.33489585,43510.0,43507.0,0.70106635]
["bitfinex","BTCUSD",1646285063084,0.28705358,43510.0,43507.0,0.70106635]
["bitfinex","BTCUSD",1646285063283,0.28705358,43512.0,43508.0,0.355236]
["bitfinex","BTCUSD",1646285063780,0.28705358,43513.0,43508.0,0.355236]
["bitfinex","BTCUSD",1646285063982,0.49092892,43513.0,43508.0,0.355236]
["bitfinex","BTCUSD",1646285064464,0.28705358,43512.0,43508.0,0.355236]
["bitfinex","BTCUSD",1646285065064,0.28705358,43513.0,43508.0,0.355236]
["bitfinex","BTCUSD",1646285065264,0.33489585,43515.0,43508.0,0.355236]
["bitfinex","BTCUSD",1646285065467,0.33489585,43515.0,43508.0,0.359236]
["bitfinex","BTCUSD",1646285065664,0.28701453,43513.0,43510.0,0.355236]
["bitfinex","BTCUSD",1646285065865,0.28701453,43513.0,43511.0,0.18585456]
["bitfinex","BTCUSD",1646285066067,0.33499101,43516.0,43513.0,0.19816725]
["bitfinex","BTCUSD",1646285066068,0.28710969,43516.0,43513.0,0.19816725]
["bitfinex","BTCUSD",1646285066266,0.28710969,43516.0,43515.0,0.14]
["bitfinex","BTCUSD",1646285066267,9.516e-05,43516.0,43515.0,0.14]
["bitfinex","BTCUSD",1646285066464,0.001,43517.0,43515.0,0.82437925]
["bitfinex","BTCUSD",1646285066666,0.00109513,43517.0,43516.0,0.495236]
["bitfinex","BTCUSD",1646285066865,0.00109513,43517.0,43516.0,0.541436]
["bitfinex","BTCUSD",1646285067564,0.00109513,43517.0,43516.0,0.401436]
["bitfinex","BTCUSD",1646285067764,0.001,43517.0,43516.0,0.401436]
["bitfinex","BTCUSD",1646285068586,0.001,43517.0,43516.0,0.541436]
["bitfinex","BTCUSD",1646285070591,0.001,43517.0,43516.0,0.46323924]
["bitfinex","BTCUSD",1646285071191,0.011,43519.0,43516.0,0.46323924]
["bitfinex","BTCUSD",1646285071407,0.011,43519.0,43516.0,0.32323924]
["bitfinex","BTCUSD",1646285071589,0.01115855,43519.0,43516.0,0.32323924]
["bitfinex","BTCUSD",1646285072038,0.01115855,43519.0,43516.0,0.27703924]
["bitfinex","BTCUSD",1646285072446,0.011,43519.0,43516.0,0.27703924]
["bitfinex","BTCUSD",1646285073639,0.011,43519.0,43516.0,0.28103924]
["bitfinex","BTCUSD",1646285074840,0.011,43519.0,43516.0,0.27703924]
["bitfinex","BTCUSD",1646285078785,0.011,43519.0,43516.0,0.48963465]
["bitfinex","BTCUSD",1646285079641,0.011,43519.0,43516.0,0.49363465]
["bitfinex","BTCUSD",1646285080840,0.011,43519.0,43516.0,0.27703924]
["bitfinex","BTCUSD",1646285083497,0.29786972,43519.0,43516.0,0.27703924]
["bitfinex","BTCUSD",1646285084291,0.29786972,43519.0,43511.0,0.004]
["bitfinex","BTCUSD",1646285084495,0.30991972,43517.0,43511.0,0.004]
["bitfinex","BTCUSD",1646285084893,0.30991972,43517.0,43508.0,0.233794]
["bitfinex","BTCUSD",1646285084894,0.16057375,43514.0,43508.0,0.233794]
["bitfinex","BTCUSD",1646285085194,0.16057375,43514.0,43509.0,0.355126]
["bitfinex","BTCUSD",1646285085396,0.16057375,43514.0,43510.0,0.355126]
["bitfinex","BTCUSD",1646285087647,0.16057375,43514.0,43510.0,0.359126]
["bitfinex","BTCUSD",1646285088851,0.16057375,43514.0,43510.0,0.355126]
["bitfinex","BTCUSD",1646285091584,0.16057375,43514.0,43510.0,0.358126]
["bitfinex","BTCUSD",1646285091984,0.28703054,43516.0,43510.0,0.358126]
["bitfinex","BTCUSD",1646285092783,0.28686972,43516.0,43510.0,0.355126]
["bitfinex","BTCUSD",1646285093186,0.28701546,43516.0,43515.0,0.2475808]
["bitfinex","BTCUSD",1646285093385,0.00014574,43516.0,43515.0,0.6027068]
["bitfinex","BTCUSD",1646285093784,0.00014574,43516.0,43515.0,0.355126]
["bitfinex","BTCUSD",1646285093988,0.28686972,43518.0,43515.0,0.35503457]
["bitfinex","BTCUSD",1646285094186,0.28686972,43518.0,43516.0,0.355126]
["bitfinex","BTCUSD",1646285094431,0.00014676,43518.0,43516.0,0.355126]
["bitfinex","BTCUSD",1646285094632,0.00014676,43518.0,43517.0,0.35513]
["bitfinex","BTCUSD",1646285095233,0.29786972,43519.0,43513.0,0.20273342]
["bitfinex","BTCUSD",1646285095434,0.29786972,43519.0,43514.0,0.35513]
["bitfinex","BTCUSD",1646285095435,0.28686972,43518.0,43514.0,0.35513]
["bitfinex","BTCUSD",1646285095633,0.28686972,43518.0,43517.0,0.003]
["bitfinex","BTCUSD",1646285095833,0.29786972,43519.0,43517.0,0.003]
["bitfinex","BTCUSD",1646285096834,0.29786972,43519.0,43516.0,0.25494561]
["bitfinex","BTCUSD",1646285097336,0.29786972,43519.0,43515.0,0.35513]
["bitfinex","BTCUSD",1646285097936,0.29801692,43519.0,43512.0,0.35513]
["bitfinex","BTCUSD",1646285098194,0.29801692,43519.0,43516.0,0.21220727]
["bitfinex","BTCUSD",1646285098394,0.29801692,43519.0,43514.0,0.35513]
["bitfinex","BTCUSD",1646285098594,0.29801692,43519.0,43513.0,0.35513]
["bitfinex","BTCUSD",1646285098793,0.29786972,43519.0,43513.0,0.35513]
["bitfinex","BTCUSD",1646285099201,0.29801684,43519.0,43513.0,0.35513]
["bitfinex","BTCUSD",1646285099397,0.29801684,43519.0,43516.0,0.25254823]
["bitfinex","BTCUSD",1646285099597,0.17399441,43517.0,43513.0,0.003]
["bitfinex","BTCUSD",1646285099798,0.17399441,43517.0,43514.0,0.35513]
["bitfinex","BTCUSD",1646285100198,0.17399441,43517.0,43514.0,0.56863379]
["bitfinex","BTCUSD",1646285100399,0.17414147,43517.0,43514.0,0.35513]
["bitfinex","BTCUSD",1646285101206,0.17399441,43517.0,43508.0,0.3]
["bitfinex","BTCUSD",1646285101400,0.17399441,43517.0,43513.0,0.23481609]
["bitfinex","BTCUSD",1646285102037,0.46086413,43517.0,43510.0,0.35513]
["bitfinex","BTCUSD",1646285102236,0.46849803,43516.0,43510.0,0.35513]
["bitfinex","BTCUSD",1646285102837,0.4686451,43516.0,43513.0,0.23]
["bitfinex","BTCUSD",1646285103039,0.4686451,43516.0,43514.0,0.35513]
["bitfinex","BTCUSD",1646285103240,0.4686451,43516.0,43513.0,0.23]
["bitfinex","BTCUSD",1646285103437,0.4686451,43516.0,43515.0,0.35513]
["bitfinex","BTCUSD",1646285103638,0.46849803,43516.0,43514.0,0.35513]
["bitfinex","BTCUSD",1646285104038,0.18162831,43516.0,43514.0,0.65513]
["bitfinex","BTCUSD",1646285104238,0.18162831,43516.0,43514.0,0.35513]
["bitfinex","BTCUSD",1646285105239,0.46849803,43516.0,43514.0,0.35513]
["bitfinex","BTCUSD",1646285105438,0.46849803,43516.0,43515.0,0.35513]
["bitfinex","BTCUSD",1646285105682,0.46849803,43516.0,43514.0,0.35513]
["bitfinex","BTCUSD",1646285106084,0.28686972,43515.0,43514.0,0.35513]
["bitfinex","BTCUSD",1646285106583,0.46849803,43516.0,43514.0,0.35513]
["bitfinex","BTCUSD",1646285106985,0.46849803,43516.0,43513.0,0.23]
["bitfinex","BTCUSD",1646285107385,0.28686972,43515.0,43514.0,0.35513]
["bitfinex","BTCUSD",1646285108584,0.28686972,43515.0,43514.0,0.35274901]
["bitfinex","BTCUSD",1646285109285,0.18162831,43516.0,43513.0,0.23]
["bitfinex","BTCUSD",1646285109759,0.28712737,43514.0,43513.0,0.585136]
["bitfinex","BTCUSD",1646285111960,0.29012737,43514.0,43513.0,0.585136]
["bitfinex","BTCUSD",1646285112761,0.28986167,43514.0,43513.0,0.585136]
["bitfinex","BTCUSD",1646285113394,0.003,43514.0,43513.0,0.585136]
["bitfinex","BTCUSD",1646285113994,0.006,43514.0,43513.0,0.585136]
["bitfinex","BTCUSD",1646285114194,0.003,43514.0,43513.0,0.585136]
["bitfinex","BTCUSD",1646285115296,0.33489585,43515.0,43513.0,0.23]
["bitfinex","BTCUSD",1646285116095,0.33789585,43515.0,43513.0,0.23]
["bitfinex","BTCUSD",1646285117138,0.33489585,43515.0,43513.0,0.23]
["bitfinex","BTCUSD",1646285117941,0.33729623,43515.0,43513.0,0.23]
["bitfinex","BTCUSD",1646285119141,0.33429623,43515.0,43513.0,0.23]
["bitfinex","BTCUSD",1646285119741,0.33429623,43515.0,43514.0,0.355136]
["bitfinex","BTCUSD",1646285119946,0.00014696,43516.0,43513.0,0.232]
["bitfinex","BTCUSD",1646285120342,0.00014696,43516.0,43514.0,0.355136]
["bitfinex","BTCUSD",1646285120544,0.011,43519.0,43515.0,0.44]
["bitfinex","BTCUSD",1646285120808,0.011,43519.0,43518.0,0.14]
["bitfinex","BTCUSD",1646285121005,0.08221744,43519.0,43518.0,0.14]
["bitfinex","BTCUSD",1646285121303,0.08221675,43519.0,43516.0,0.355136]
["bitfinex","BTCUSD",1646285121503,0.011,43519.0,43515.0,0.18531356]
["bitfinex","BTCUSD",1646285121703,0.28712862,43516.0,43515.0,0.18531356]
["bitfinex","BTCUSD",1646285121903,0.28712862,43516.0,43515.0,0.54044956]
["bitfinex","BTCUSD",1646285122103,0.015,43519.0,43515.0,0.54044956]
["bitfinex","BTCUSD",1646285122303,0.015,43519.0,43515.0,0.18531356]
["bitfinex","BTCUSD",1646285123106,0.01514696,43519.0,43515.0,0.18531356]
["bitfinex","BTCUSD",1646285123306,0.28712798,43516.0,43515.0,0.54044956]
["bitfinex","BTCUSD",1646285123508,0.01114696,43519.0,43515.0,0.32531356]
["bitfinex","BTCUSD",1646285123706,0.28712703,43516.0,43515.0,0.18531356]
["bitfinex","BTCUSD",1646285124005,0.01114696,43519.0,43515.0,0.32531356]
["bitfinex","BTCUSD",1646285124205,0.28712988,43516.0,43515.0,0.54044956]
["bitfinex","BTCUSD",1646285124435,0.011,43519.0,43515.0,0.32531356]
["bitfinex","BTCUSD",1646285124436,0.00014696,43518.0,43515.0,0.32531356]
["bitfinex","BTCUSD",1646285124637,0.00014696,43518.0,43517.0,0.14]
["bitfinex","BTCUSD",1646285124837,0.33513256,43518.0,43517.0,0.14]
["bitfinex","BTCUSD",1646285125039,0.33513256,43518.0,43514.0,0.355136]
["bitfinex","BTCUSD",1646285125238,0.28713491,43515.0,43513.0,0.23]
["bitfinex","BTCUSD",1646285125440,0.28714211,43514.0,43513.0,0.23]
["bitfinex","BTCUSD",1646285125637,0.011,43519.0,43513.0,0.23]
["bitfinex","BTCUSD",1646285125638,0.3349856,43516.0,43513.0,0.23]
["bitfinex","BTCUSD",1646285126037,0.18750977,43515.0,43513.0,0.23]
["bitfinex","BTCUSD",1646285126336,0.28714923,43514.0,43513.0,0.23]
["bitfinex","BTCUSD",1646285126537,0.18750977,43515.0,43513.0,0.23]
["bitfinex","BTCUSD",1646285127336,0.18450977,43515.0,43513.0,0.23]
["bitfinex","BTCUSD",1646285128037,0.18750977,43515.0,43513.0,0.23]
["bitfinex","BTCUSD",1646285129284,0.51949537,43515.0,43513.0,0.23]
["bitfinex","BTCUSD",1646285130085,0.52249537,43515.0,43513.0,0.23]
["bitfinex","BTCUSD",1646285131415,0.355136,43514.0,43513.0,0.23]
["bitfinex","BTCUSD",1646285131594,0.43178761,43514.0,43513.0,0.23]
["bitfinex","BTCUSD",1646285132041,0.43178761,43514.0,43513.0,0.20689031]
["bitfinex","BTCUSD",1646285132042,0.43778761,43514.0,43513.0,0.20689031]
["bitfinex","BTCUSD",1646285132245,0.60345997,43514.0,43513.0,0.20689031]
["bitfinex","BTCUSD",1646285132542,0.43778761,43514.0,43513.0,0.20689031]
["bitfinex","BTCUSD",1646285132946,0.49517204,43514.0,43513.0,0.20689031]
["bitfinex","BTCUSD",1646285133342,0.48917204,43514.0,43513.0,0.20689031]
["bitfinex","BTCUSD",1646285133543,0.78417204,43514.0,43513.0,0.20689031]
["bitfinex","BTCUSD",1646285133946,1.10584501,43514.0,43513.0,0.20689031]
["bitfinex","BTCUSD",1646285134143,0.97797349,43514.0,43513.0,0.20689031]
["bitfinex","BTCUSD",1646285134544,0.61204356,43514.0,43513.0,0.20689031]
["bitfinex","BTCUSD",1646285134846,0.42678761,43514.0,43513.0,0.20689031]
["bitfinex","BTCUSD",1646285135144,0.42646833,43514.0,43513.0,0.20689031]
["bitfinex","BTCUSD",1646285138107,0.43146833,43514.0,43513.0,0.20689031]
["bitfinex","BTCUSD",1646285139306,0.42646833,43514.0,43513.0,0.20689031]
["bitfinex","BTCUSD",1646285141652,0.63474731,43514.0,43513.0,0.20689031]
["bitfinex","BTCUSD",1646285142257,0.97305,43513.0,43510.0,0.001097]
["bitfinex","BTCUSD",1646285142456,0.7136478,43511.0,43510.0,0.001097]
["bitfinex","BTCUSD",1646285142656,1.3282,43510.0,43498.0,0.51078128]
["bitfinex","BTCUSD",1646285142857,0.23926229,43501.0,43498.0,0.51078128]
["bitfinex","BTCUSD",1646285143058,0.59441229,43500.0,43498.0,0.51078128]
["bitfinex","BTCUSD",1646285143507,0.23926229,43500.0,43498.0,0.51078128]
["bitfinex","BTCUSD",1646285143704,0.35515,43499.0,43498.0,0.51078128]
["bitfinex","BTCUSD",1646285143905,0.1720476,43500.0,43498.0,0.51078128]
["bitfinex","BTCUSD",1646285144105,0.1720476,43500.0,43498.0,0.51278128]
["bitfinex","BTCUSD",1646285144307,0.40135,43499.0,43498.0,0.51278128]
["bitfinex","BTCUSD",1646285144508,0.60970691,43499.0,43498.0,0.51278128]
["bitfinex","BTCUSD",1646285144808,0.89682166,43499.0,43498.0,0.51278128]
["bitfinex","BTCUSD",1646285145306,0.82657367,43499.0,43498.0,0.51078128]
["bitfinex","BTCUSD",1646285145809,0.61821676,43499.0,43498.0,0.51078128]
["bitfinex","BTCUSD",1646285146008,0.62121676,43499.0,43498.0,0.74078128]
["bitfinex","BTCUSD",1646285146206,0.88734214,43499.0,43498.0,0.74078128]
["bitfinex","BTCUSD",1646285146405,0.67874176,43499.0,43498.0,0.74078128]
["bitfinex","BTCUSD",1646285147239,0.67574176,43499.0,43498.0,0.74078128]
["bitfinex","BTCUSD",1646285147842,0.91488298,43499.0,43498.0,0.74078128]
["bitfinex","BTCUSD",1646285148244,0.64049122,43499.0,43498.0,0.74078128]
["bitfinex","BTCUSD",1646285148845,0.40135,43499.0,43498.0,0.74078128]
["bitfinex","BTCUSD",1646285150715,0.59263188,43499.0,43498.0,0.74078128]
["bitfinex","BTCUSD",1646285152119,0.59763188,43499.0,43498.0,0.74078128]
["bitfinex","BTCUSD",1646285153318,0.59263188,43499.0,43498.0,0.74078128]
["bitfinex","BTCUSD",1646285153520,0.64049122,43499.0,43498.0,0.74078128]
["bitfinex","BTCUSD",1646285153723,1.06543843,43499.0,43498.0,0.74078128]
["bitfinex","BTCUSD",1646285153920,0.8904297,43499.0,43498.0,0.74078128]
["bitfinex","BTCUSD",1646285154222,0.8964297,43499.0,43498.0,0.74078128]
["bitfinex","BTCUSD",1646285154749,0.714876,43499.0,43498.0,0.74078128]
["bitfinex","BTCUSD",1646285154945,0.95394405,43499.0,43498.0,0.74078128]
["bitfinex","BTCUSD",1646285155345,0.94794405,43499.0,43498.0,0.74078128]
["bitfinex","BTCUSD",1646285155546,0.708876,43499.0,43498.0,0.74078128]
["bitfinex","BTCUSD",1646285155747,0.94794323,43499.0,43498.0,0.74078128]
["bitfinex","BTCUSD",1646285156146,0.95194323,43499.0,43498.0,0.74078128]
["bitfinex","BTCUSD",1646285157349,0.94794323,43499.0,43498.0,0.74078128]
["bitfinex","BTCUSD",1646285158592,0.99599075,43499.0,43498.0,0.74078128]
["bitfinex","BTCUSD",1646285159091,0.708876,43499.0,43498.0,0.74078128]
["bitfinex","BTCUSD",1646285160295,0.85349095,43499.0,43498.0,0.74078128]
["bitfinex","BTCUSD",1646285160499,1.1406057,43499.0,43498.0,0.74078128]
["bitfinex","BTCUSD",1646285160700,0.85349095,43499.0,43498.0,0.74078128]
["bitfinex","BTCUSD",1646285163146,1.14033065,43499.0,43498.0,0.74078128]
["bitfinex","BTCUSD",1646285163346,0.85349095,43499.0,43498.0,0.74078128]
["bitfinex","BTCUSD",1646285163848,0.85749095,43499.0,43498.0,0.23156237]
["bitfinex","BTCUSD",1646285164247,0.86249095,43499.0,43498.0,0.23156237]
["bitfinex","BTCUSD",1646285165048,0.85349095,43499.0,43498.0,0.23156237]
["bitfinex","BTCUSD",1646285167096,0.87654095,43499.0,43481.0,0.4173]
["bitfinex","BTCUSD",1646285167302,0.87654095,43499.0,43476.0,0.1874]
["bitfinex","BTCUSD",1646285167303,0.19124062,43487.0,43476.0,0.1874]
["bitfinex","BTCUSD",1646285167499,0.19124062,43483.0,43476.0,0.1874]
["bitfinex","BTCUSD",1646285167696,0.19124062,43483.0,43474.0,0.0011]
["bitfinex","BTCUSD",1646285167697,0.19124062,43481.0,43474.0,0.0011]
["bitfinex","BTCUSD",1646285167898,0.19124062,43479.0,43474.0,0.0011]
["bitfinex","BTCUSD",1646285168096,0.17552697,43476.0,43474.0,0.0011]
["bitfinex","BTCUSD",1646285168296,0.57687697,43476.0,43474.0,0.0011]
["bitfinex","BTCUSD",1646285171148,0.40135,43476.0,43474.0,0.0011]
["bitfinex","BTCUSD",1646285171951,0.40075,43476.0,43474.0,0.0011]
["bitfinex","BTCUSD",1646285172147,0.40075,43476.0,43475.0,0.00046642]
["bitfinex","BTCUSD",1646285172549,0.40075,43476.0,43471.0,0.0011]
["bitfinex","BTCUSD",1646285172550,0.355293,43475.0,43394.0,2.34178711]
["bitfinex","BTCUSD",1646285172749,0.1677698,43473.0,43462.0,0.3011]
["bitfinex","BTCUSD",1646285173199,0.355293,43478.0,43462.0,0.3011]
["bitfinex","BTCUSD",1646285173396,0.0462,43479.0,43462.0,0.3011]
["bitfinex","BTCUSD",1646285173595,0.355293,43478.0,43462.0,0.3011]
["bitfinex","BTCUSD",1646285173794,0.0462,43479.0,43470.0,0.2164066]
["bitfinex","BTCUSD",1646285173994,0.378343,43478.0,43462.0,0.35864359]
["bitfinex","BTCUSD",1646285174196,0.16537729,43475.0,43462.0,0.3011]
["bitfinex","BTCUSD",1646285174396,0.355293,43474.0,43462.0,0.3011]
["bitfinex","BTCUSD",1646285174796,0.16537729,43475.0,43462.0,0.3011]
["bitfinex","BTCUSD",1646285174995,0.16537729,43475.0,43468.0,0.24275915]
["bitfinex","BTCUSD",1646285175197,0.355293,43474.0,43468.0,0.24275915]
["bitfinex","BTCUSD",1646285175396,0.16537729,43475.0,43468.0,0.24275915]
["bitfinex","BTCUSD",1646285175998,0.355293,43474.0,43469.0,0.00017212]
["bitfinex","BTCUSD",1646285177059,0.001,43475.0,43469.0,0.23017212]
["bitfinex","BTCUSD",1646285177255,0.355293,43474.0,43469.0,0.23017212]
["bitfinex","BTCUSD",1646285177453,0.0462,43479.0,43470.0,0.3]
["bitfinex","BTCUSD",1646285177454,0.355293,43478.0,43470.0,0.3]
["bitfinex","BTCUSD",1646285178656,0.355293,43478.0,43473.0,0.21615493]
["bitfinex","BTCUSD",1646285179056,0.355293,43478.0,43474.0,0.3]
["bitfinex","BTCUSD",1646285179256,0.355293,43481.0,43473.0,0.21615493]
["bitfinex","BTCUSD",1646285179860,0.355293,43481.0,43475.0,0.16737325]
["bitfinex","BTCUSD",1646285180058,0.355293,43480.0,43473.0,0.21615493]
["bitfinex","BTCUSD",1646285180358,0.355293,43481.0,43473.0,0.21615493]
["bitfinex","BTCUSD",1646285181193,0.355293,43481.0,43474.0,0.16978823]
["bitfinex","BTCUSD",1646285184546,0.355293,43481.0,43471.0,0.00017205]
["bitfinex","BTCUSD",1646285184951,0.057549,43478.0,43471.0,0.00017205]
["bitfinex","BTCUSD",1646285185347,0.057549,43478.0,43468.0,0.24275915]
["bitfinex","BTCUSD",1646285185652,0.355293,43481.0,43472.0,0.19959662]
["bitfinex","BTCUSD",1646285187454,0.355293,43481.0,43472.0,0.42959662]
["bitfinex","BTCUSD",1646285190108,0.355293,43481.0,43476.0,0.18395758]
["bitfinex","BTCUSD",1646285190304,0.355293,43481.0,43473.0,0.3]
["bitfinex","BTCUSD",1646285190708,0.355293,43481.0,43472.0,0.42959662]
["bitfinex","BTCUSD",1646285192451,0.355293,43481.0,43472.0,0.23]
["bitfinex","BTCUSD",1646285192653,0.0462,43480.0,43472.0,0.23]
["bitfinex","BTCUSD",1646285192848,0.355293,43479.0,43472.0,0.23]
["bitfinex","BTCUSD",1646285193050,0.057554,43477.0,43472.0,0.23]
["bitfinex","BTCUSD",1646285193249,0.355293,43476.0,43472.0,0.23]
["bitfinex","BTCUSD",1646285193449,0.21217904,43473.0,43472.0,0.23]
["bitfinex","BTCUSD",1646285193648,0.56747204,43473.0,43472.0,0.23]
["bitfinex","BTCUSD",1646285194050,0.57047204,43473.0,43472.0,0.23]
["bitfinex","BTCUSD",1646285194449,0.57047204,43473.0,43472.0,0.15207953]
["bitfinex","BTCUSD",1646285195051,0.57047204,43473.0,43463.0,0.3011]
["bitfinex","BTCUSD",1646285195052,0.355293,43471.0,43470.0,0.00016565]
["bitfinex","BTCUSD",1646285195254,0.91783169,43471.0,43470.0,0.00016565]
["bitfinex","BTCUSD",1646285195450,0.64054378,43471.0,43470.0,0.00016565]
["bitfinex","BTCUSD",1646285195901,0.60832957,43471.0,43470.0,0.00016565]
["bitfinex","BTCUSD",1646285196100,0.60832957,43471.0,43463.0,0.0011]
["bitfinex","BTCUSD",1646285196302,0.19133396,43467.0,43463.0,0.0011]
["bitfinex","BTCUSD",1646285196500,0.67295693,43466.0,43463.0,0.0011]
["bitfinex","BTCUSD",1646285197200,0.92860662,43466.0,43463.0,0.2311]
["bitfinex","BTCUSD",1646285197601,1.11994058,43466.0,43463.0,0.2311]
["bitfinex","BTCUSD",1646285198101,1.12394058,43466.0,43463.0,0.2311]
["bitfinex","BTCUSD",1646285198302,0.93260662,43466.0,43463.0,0.2311]
["bitfinex","BTCUSD",1646285198501,1.12394058,43466.0,43463.0,0.2261]
["bitfinex","BTCUSD",1646285198703,0.93260662,43466.0,43463.0,0.2261]
["bitfinex","BTCUSD",1646285198902,1.12394058,43466.0,43463.0,0.2261]
["bitfinex","BTCUSD",1646285199103,0.93260662,43466.0,43463.0,0.2261]
["bitfinex","BTCUSD",1646285199303,0.92860662,43466.0,43463.0,0.2261]
["bitfinex","BTCUSD",1646285200075,0.93260662,43466.0,43463.0,0.2261]
["bitfinex","BTCUSD",1646285200277,0.67695693,43466.0,43463.0,0.2261]
["bitfinex","BTCUSD",1646285200876,0.68695693,43466.0,43463.0,0.2261]
["bitfinex","BTCUSD",1646285201478,0.68295693,43466.0,43463.0,0.2261]
["bitfinex","BTCUSD",1646285201878,0.59094298,43464.0,43463.0,0.2261]
["bitfinex","BTCUSD",1646285204107,0.59394298,43464.0,43463.0,0.2261]
["bitfinex","BTCUSD",1646285205310,0.59094298,43464.0,43463.0,0.2261]
["bitfinex","BTCUSD",1646285206108,0.59394298,43464.0,43463.0,0.2261]
["bitfinex","BTCUSD",1646285206409,0.64014298,43464.0,43463.0,0.2261]
["bitfinex","BTCUSD",1646285207448,0.63714298,43464.0,43463.0,0.2261]
["bitfinex","BTCUSD",1646285208156,0.64014298,43464.0,43463.0,0.2261]
["bitfinex","BTCUSD",1646285208951,0.404493,43464.0,43462.0,0.0011]
["bitfinex","BTCUSD",1646285209154,0.355293,43463.0,43462.0,0.0011]
["bitfinex","BTCUSD",1646285210053,0.61937992,43463.0,43462.0,0.0011]
["bitfinex","BTCUSD",1646285210454,0.355293,43463.0,43462.0,0.0011]
["bitfinex","BTCUSD",1646285210901,0.655293,43463.0,43462.0,0.0011]
["bitfinex","BTCUSD",1646285212302,0.355293,43463.0,43462.0,0.0011]
["bitfinex","BTCUSD",1646285214545,0.355293,43463.0,43462.0,0.00041772]
["bitfinex","BTCUSD",1646285215747,0.360293,43463.0,43462.0,0.00041772]
["bitfinex","BTCUSD",1646285216250,0.362293,43463.0,43462.0,0.00041772]
["bitfinex","BTCUSD",1646285217055,0.355293,43463.0,43462.0,0.00041772]
["bitfinex","BTCUSD",1646285217648,0.355293,43463.0,43462.0,0.22041772]
["bitfinex","BTCUSD",1646285218301,0.359293,43463.0,43462.0,0.22041772]
["bitfinex","BTCUSD",1646285219302,0.355293,43463.0,43462.0,0.22041772]
["bitfinex","BTCUSD",1646285227507,0.64915736,43463.0,43462.0,0.22041772]
["bitfinex","BTCUSD",1646285227708,0.68835393,43463.0,43462.0,0.22041772]
["bitfinex","BTCUSD",1646285228108,0.71140393,43463.0,43458.0,0.0011]
["bitfinex","BTCUSD",1646285228311,0.71140393,43463.0,43452.0,0.0115]
["bitfinex","BTCUSD",1646285228312,0.412871,43458.0,43452.0,0.0115]
["bitfinex","BTCUSD",1646285228509,0.495293,43455.0,43452.0,0.0115]
["bitfinex","BTCUSD",1646285228711,0.541493,43455.0,43452.0,0.0115]
["bitfinex","BTCUSD",1646285228911,0.401493,43455.0,43452.0,0.0115]
["bitfinex","BTCUSD",1646285229309,0.68868026,43455.0,43452.0,0.0115]
["bitfinex","BTCUSD",1646285229563,0.401493,43455.0,43452.0,0.0115]
["bitfinex","BTCUSD",1646285229762,0.405493,43455.0,43452.0,0.0115]
["bitfinex","BTCUSD",1646285230562,0.68868026,43455.0,43452.0,0.0115]
["bitfinex","BTCUSD",1646285230963,0.43653999,43455.0,43452.0,0.0115]
["bitfinex","BTCUSD",1646285231161,0.73653999,43455.0,43452.0,0.01156147]
["bitfinex","BTCUSD",1646285231567,0.73953999,43455.0,43452.0,0.01156147]
["bitfinex","BTCUSD",1646285231766,0.73953999,43455.0,43451.0,0.0011]
["bitfinex","BTCUSD",1646285231767,1.328343,43454.0,43451.0,0.0011]
["bitfinex","BTCUSD",1646285231967,0.68996409,43452.0,43451.0,0.0011]
["bitfinex","BTCUSD",1646285232165,0.74546393,43452.0,43451.0,0.0011]
["bitfinex","BTCUSD",1646285232368,0.02305,43449.0,43431.0,0.10015981]
["bitfinex","BTCUSD",1646285232569,0.02305,43440.0,43431.0,0.00025981]
["bitfinex","BTCUSD",1646285232764,0.355293,43435.0,43431.0,0.00025981]
["bitfinex","BTCUSD",1646285232965,0.355466,43436.0,43435.0,0.15118748]
["bitfinex","BTCUSD",1646285233410,0.63868548,43436.0,43435.0,0.15118748]
["bitfinex","BTCUSD",1646285233610,0.401666,43436.0,43435.0,0.15118748]
["bitfinex","BTCUSD",1646285236211,0.401666,43436.0,43435.0,0.35438196]
["bitfinex","BTCUSD",1646285236413,0.401666,43436.0,43435.0,0.51594837]
["bitfinex","BTCUSD",1646285236612,0.401666,43436.0,43435.0,0.35438196]
["bitfinex","BTCUSD",1646285238360,0.401666,43436.0,43435.0,0.15118748]
["bitfinex","BTCUSD",1646285238864,0.401666,43436.0,43435.0,0.14118748]
["bitfinex","BTCUSD",1646285239662,0.61028942,43436.0,43435.0,0.14118748]
["bitfinex","BTCUSD",1646285239865,0.401666,43436.0,43435.0,0.13118748]
["bitfinex","BTCUSD",1646285241416,0.63064377,43436.0,43435.0,0.13118748]
["bitfinex","BTCUSD",1646285241614,0.401666,43436.0,43435.0,0.13118748]
["bitfinex","BTCUSD",1646285241817,0.355466,43440.0,43435.0,0.13118748]
["bitfinex","BTCUSD",1646285242715,0.24616779,43439.0,43435.0,0.13118748]
["bitfinex","BTCUSD",1646285242915,0.0512,43441.0,43435.0,0.13118748]
["bitfinex","BTCUSD",1646285242916,0.1624,43438.0,43435.0,0.13118748]
["bitfinex","BTCUSD",1646285243116,0.1624,43438.0,43435.0,0.13135476]
["bitfinex","BTCUSD",1646285244118,0.22153159,43436.0,43435.0,0.13118748]
["bitfinex","BTCUSD",1646285244317,0.79349334,43436.0,43435.0,0.13118748]
["bitfinex","BTCUSD",1646285244573,0.355466,43436.0,43435.0,0.13118748]
["bitfinex","BTCUSD",1646285245567,0.356466,43436.0,43435.0,0.13118748]
["bitfinex","BTCUSD",1646285246668,0.355466,43436.0,43435.0,0.13118748]
["bitfinex","BTCUSD",1646285247468,0.356466,43436.0,43435.0,0.13118748]
["bitfinex","BTCUSD",1646285249412,0.355466,43436.0,43435.0,0.13118748]
["bitfinex","BTCUSD",1646285249615,0.356466,43436.0,43435.0,0.13118748]
["bitfinex","BTCUSD",1646285250017,0.356466,43436.0,43435.0,0.33664729]
["bitfinex","BTCUSD",1646285250018,0.001,43436.0,43435.0,0.33664729]
["bitfinex","BTCUSD",1646285250216,0.001,43436.0,43435.0,0.38284729]
["bitfinex","BTCUSD",1646285250417,0.001,43436.0,43435.0,0.40589729]
["bitfinex","BTCUSD",1646285250814,0.03412645,43443.0,43437.0,0.02305]
["bitfinex","BTCUSD",1646285251014,0.03412645,43443.0,43442.0,0.45709012]
["bitfinex","BTCUSD",1646285251717,0.05,43450.0,43443.0,0.355466]
["bitfinex","BTCUSD",1646285251969,0.41773629,43459.0,43447.0,0.1684024]
["bitfinex","BTCUSD",1646285251970,0.0115,43458.0,43447.0,0.1684024]
["bitfinex","BTCUSD",1646285252174,0.14537119,43458.0,43448.0,0.3]
["bitfinex","BTCUSD",1646285252370,0.40888111,43460.0,43448.0,0.3]
["bitfinex","BTCUSD",1646285252568,0.24283718,43455.0,43449.0,0.21902355]
["bitfinex","BTCUSD",1646285252771,0.24283718,43455.0,43451.0,0.00016007]
["bitfinex","BTCUSD",1646285252969,0.355466,43456.0,43451.0,0.00016007]
["bitfinex","BTCUSD",1646285253370,0.1624,43456.0,43451.0,0.00016007]
["bitfinex","BTCUSD",1646285253570,0.1624,43456.0,43451.0,0.00216007]
["bitfinex","BTCUSD",1646285253771,0.1624,43456.0,43451.0,0.002]
["bitfinex","BTCUSD",1646285254070,0.18011036,43457.0,43451.0,0.00216007]
["bitfinex","BTCUSD",1646285254870,0.18011036,43457.0,43451.0,0.16514091]
["bitfinex","BTCUSD",1646285255072,0.18011036,43457.0,43452.0,0.00016003]
["bitfinex","BTCUSD",1646285255910,0.18011036,43457.0,43453.0,0.23284646]
["bitfinex","BTCUSD",1646285256119,0.355466,43456.0,43453.0,0.23284646]
["bitfinex","BTCUSD",1646285256311,0.18011036,43457.0,43453.0,0.23284646]
["bitfinex","BTCUSD",1646285256511,0.355466,43456.0,43453.0,0.23284646]
["bitfinex","BTCUSD",1646285256710,0.18011036,43457.0,43453.0,0.23284646]
["bitfinex","BTCUSD",1646285256913,0.355466,43456.0,43453.0,0.23284646]
["bitfinex","BTCUSD",1646285257612,0.355466,43456.0,43453.0,0.001]
["bitfinex","BTCUSD",1646285258913,0.355466,43456.0,43452.0,0.00016543]
["bitfinex","BTCUSD",1646285259572,0.357466,43456.0,43452.0,0.00016543]
["bitfinex","BTCUSD",1646285259771,0.357466,43456.0,43447.0,0.001]
["bitfinex","BTCUSD",1646285259975,0.002,43456.0,43452.0,0.00016544]
["bitfinex","BTCUSD",1646285260172,0.355466,43455.0,43452.0,0.00016544]
["bitfinex","BTCUSD",1646285260972,0.355466,43455.0,43445.0,0.35756753]
["bitfinex","BTCUSD",1646285261172,0.18011036,43457.0,43451.0,0.00016544]
["bitfinex","BTCUSD",1646285261374,0.355466,43456.0,43451.0,0.00016544]
["bitfinex","BTCUSD",1646285262073,0.355466,43456.0,43445.0,0.36356753]
["bitfinex","BTCUSD",1646285262272,0.18011036,43457.0,43451.0,0.00015924]
["bitfinex","BTCUSD",1646285262478,0.355466,43456.0,43451.0,0.00015924]
["bitfinex","BTCUSD",1646285263415,0.18011036,43457.0,43448.0,0.21769127]
["bitfinex","BTCUSD",1646285263615,0.18011036,43457.0,43451.0,0.00215924]
["bitfinex","BTCUSD",1646285263616,0.355466,43454.0,43451.0,0.00215924]
["bitfinex","BTCUSD",1646285263816,0.27944869,43455.0,43451.0,0.00215924]
["bitfinex","BTCUSD",1646285264014,0.18011036,43457.0,43451.0,0.00215924]
["bitfinex","BTCUSD",1646285264215,0.355466,43456.0,43451.0,0.0020763]
["bitfinex","BTCUSD",1646285264614,0.355466,43456.0,43451.0,0.00191706]
["bitfinex","BTCUSD",1646285264916,0.355466,43456.0,43451.0,0.00015924]
["bitfinex","BTCUSD",1646285265618,0.358466,43456.0,43451.0,0.00015924]
["bitfinex","BTCUSD",1646285265820,0.003,43456.0,43450.0,0.1900841]
["bitfinex","BTCUSD",1646285266019,0.003,43456.0,43451.0,0.00016015]
["bitfinex","BTCUSD",1646285266218,0.355466,43455.0,43451.0,0.00016015]
["bitfinex","BTCUSD",1646285266421,0.1624,43455.0,43451.0,0.00016015]
["bitfinex","BTCUSD",1646285267064,0.1624,43455.0,43450.0,0.1900841]
["bitfinex","BTCUSD",1646285267270,0.1624,43455.0,43451.0,0.00016015]
["bitfinex","BTCUSD",1646285267463,0.1624,43455.0,43451.0,0.00116015]
["bitfinex","BTCUSD",1646285268264,0.1624,43455.0,43451.0,0.001]
["bitfinex","BTCUSD",1646285268463,0.1624,43455.0,43451.0,0.00116015]
["bitfinex","BTCUSD",1646285268864,0.1624,43455.0,43451.0,0.00016015]
["bitfinex","BTCUSD",1646285269166,0.44968111,43455.0,43451.0,0.00016015]
["bitfinex","BTCUSD",1646285269365,0.44968111,43455.0,43449.0,0.28834926]
["bitfinex","BTCUSD",1646285269564,0.28728111,43455.0,43451.0,0.00116002]
["bitfinex","BTCUSD",1646285269764,0.355466,43454.0,43451.0,0.00116002]
["bitfinex","BTCUSD",1646285269968,0.28728111,43455.0,43451.0,0.00116002]
["bitfinex","BTCUSD",1646285270571,0.28728111,43455.0,43451.0,0.001]
["bitfinex","BTCUSD",1646285270815,0.28728111,43454.0,43451.0,0.00016002]
["bitfinex","BTCUSD",1646285271015,0.28728111,43456.0,43452.0,0.18886647]
["bitfinex","BTCUSD",1646285271216,0.28728111,43456.0,43453.0,0.3]
["bitfinex","BTCUSD",1646285272213,0.28728111,43457.0,43453.0,0.3]
["bitfinex","BTCUSD",1646285272410,0.28728111,43457.0,43452.0,0.19102649]
["bitfinex","BTCUSD",1646285272612,0.28728111,43456.0,43452.0,0.19102649]
["bitfinex","BTCUSD",1646285272814,0.28728111,43456.0,43452.0,0.18902649]
["bitfinex","BTCUSD",1646285273013,0.28728111,43456.0,43452.0,0.18886647]
["bitfinex","BTCUSD",1646285273210,0.28728111,43456.0,43452.0,0.18901114]
["bitfinex","BTCUSD",1646285273612,0.28828111,43456.0,43452.0,0.18901114]
["bitfinex","BTCUSD",1646285274213,0.28828111,43456.0,43452.0,0.18886647]
["bitfinex","BTCUSD",1646285274468,0.001,43456.0,43452.0,0.18901278]
["bitfinex","BTCUSD",1646285274669,0.001,43456.0,43453.0,0.3]
["bitfinex","BTCUSD",1646285274871,0.28728111,43457.0,43452.0,0.18901278]
["bitfinex","BTCUSD",1646285275070,0.28728111,43457.0,43452.0,0.18401278]
["bitfinex","BTCUSD",1646285275476,0.28728111,43457.0,43452.0,0.18386647]
["bitfinex","BTCUSD",1646285275671,0.28928111,43457.0,43452.0,0.18401278]
["bitfinex","BTCUSD",1646285276571,0.28928111,43457.0,43452.0,0.18386647]
["bitfinex","BTCUSD",1646285276771,0.28928111,43457.0,43452.0,0.18401324]
["bitfinex","BTCUSD",1646285276973,0.28728111,43457.0,43452.0,0.18401324]
["bitfinex","BTCUSD",1646285277771,0.28728111,43457.0,43452.0,0.18386647]
["bitfinex","BTCUSD",1646285277975,0.28728111,43457.0,43452.0,0.18401324]
["bitfinex","BTCUSD",1646285278914,0.01,43458.0,43452.0,0.18386647]
["bitfinex","BTCUSD",1646285278915,0.28728111,43456.0,43452.0,0.18386647]
["bitfinex","BTCUSD",1646285279113,0.28728111,43456.0,43452.0,0.18401311]
["bitfinex","BTCUSD",1646285280117,0.28728111,43454.0,43448.0,0.05756287]
["bitfinex","BTCUSD",1646285280316,0.28728111,43454.0,43443.0,0.11513138]
["bitfinex","BTCUSD",1646285280317,0.28728111,43451.0,43443.0,0.11513138]
["bitfinex","BTCUSD",1646285280915,0.28728111,43451.0,43442.0,0.4993]
["bitfinex","BTCUSD",1646285281120,0.15744978,43448.0,43444.0,0.28023028]
["bitfinex","BTCUSD",1646285281318,0.15744978,43448.0,43440.0,0.0115]
["bitfinex","BTCUSD",1646285281319,0.44473089,43448.0,43440.0,0.0115]
["bitfinex","BTCUSD",1646285281520,0.44473089,43448.0,43444.0,0.00014659]
["bitfinex","BTCUSD",1646285281716,0.355466,43447.0,43444.0,0.00014659]
["bitfinex","BTCUSD",1646285282162,0.44473089,43448.0,43444.0,0.00014659]
["bitfinex","BTCUSD",1646285282564,0.44473089,43448.0,43441.0,0.22334305]
["bitfinex","BTCUSD",1646285282863,0.28728111,43447.0,43444.0,0.00014654]
["bitfinex","BTCUSD",1646285283465,0.34487011,43447.0,43444.0,0.00014654]
["bitfinex","BTCUSD",1646285283864,0.34487011,43447.0,43440.0,0.0115]
["bitfinex","BTCUSD",1646285284064,0.34487011,43447.0,43444.0,0.000555]
["bitfinex","BTCUSD",1646285284664,0.655466,43446.0,43444.0,0.000555]
["bitfinex","BTCUSD",1646285285066,0.94274711,43446.0,43444.0,0.000555]
["bitfinex","BTCUSD",1646285285465,0.057589,43447.0,43444.0,0.000555]
["bitfinex","BTCUSD",1646285285466,0.74968111,43445.0,43444.0,0.000555]
["bitfinex","BTCUSD",1646285285721,0.60814715,43445.0,43444.0,0.000555]
["bitfinex","BTCUSD",1646285286119,0.4624,43445.0,43444.0,0.000555]
["bitfinex","BTCUSD",1646285286320,0.66904014,43445.0,43444.0,0.000555]
["bitfinex","BTCUSD",1646285286720,0.81478729,43445.0,43444.0,0.000555]
["bitfinex","BTCUSD",1646285286920,0.66904014,43445.0,43444.0,0.000555]
["bitfinex","BTCUSD",1646285287120,0.81478729,43445.0,43444.0,0.000555]
["bitfinex","BTCUSD",1646285288222,0.66904014,43445.0,43444.0,0.001555]
["bitfinex","BTCUSD",1646285288621,0.95641634,43445.0,43444.0,0.001555]
["bitfinex","BTCUSD",1646285289021,0.81478729,43445.0,43444.0,0.000555]
["bitfinex","BTCUSD",1646285289461,0.66904014,43445.0,43444.0,0.000555]
["bitfinex","BTCUSD",1646285290064,0.81878729,43445.0,43444.0,0.000555]
["bitfinex","BTCUSD",1646285290668,0.37304014,43445.0,43444.0,0.000555]
["bitfinex","BTCUSD",1646285291368,0.36894413,43445.0,43444.0,0.000555]
["bitfinex","BTCUSD",1646285291967,0.37394413,43445.0,43444.0,0.000555]
["bitfinex","BTCUSD",1646285293211,0.36894413,43445.0,43444.0,0.000555]
["bitfinex","BTCUSD",1646285296019,0.37494413,43445.0,43444.0,0.000555]
["bitfinex","BTCUSD",1646285297066,0.71010542,43445.0,43444.0,0.000555]
["bitfinex","BTCUSD",1646285297268,0.44521976,43445.0,43444.0,0.00037826]
["bitfinex","BTCUSD",1646285297468,0.23857962,43445.0,43444.0,0.00037826]
["bitfinex","BTCUSD",1646285298671,0.49759142,43445.0,43444.0,0.00037826]
["bitfinex","BTCUSD",1646285298869,0.16230399,43445.0,43444.0,0.00037826]
["bitfinex","BTCUSD",1646285300471,0.49759142,43445.0,43444.0,0.00037826]
["bitfinex","BTCUSD",1646285300927,0.16230399,43445.0,43444.0,0.00037826]
["bitfinex","BTCUSD",1646285301727,0.49759142,43445.0,43444.0,0.00037826]
["bitfinex","BTCUSD",1646285301929,0.50359142,43445.0,43444.0,0.00037826]
["bitfinex","BTCUSD",1646285302328,0.16830399,43445.0,43444.0,0.00037826]
["bitfinex","BTCUSD",1646285303329,0.49759142,43445.0,43444.0,0.00037826]
["bitfinex","BTCUSD",1646285303932,0.50359142,43445.0,43444.0,0.00037826]
["bitfinex","BTCUSD",1646285307192,0.3268394,43445.0,43444.0,0.00027632]
["bitfinex","BTCUSD",1646285307392,0.3730394,43445.0,43444.0,0.00027632]
["bitfinex","BTCUSD",1646285307793,0.56817014,43445.0,43444.0,0.00027632]
["bitfinex","BTCUSD",1646285307991,0.57117014,43445.0,43444.0,0.00027632]
["bitfinex","BTCUSD",1646285309017,0.3760394,43445.0,43444.0,0.00027632]
["bitfinex","BTCUSD",1646285309223,0.3730394,43445.0,43444.0,0.00027632]
["bitfinex","BTCUSD",1646285309818,0.2730394,43445.0,43444.0,0.00027632]
["bitfinex","BTCUSD",1646285310021,0.2760394,43445.0,43444.0,0.00027632]
["bitfinex","BTCUSD",1646285310219,0.3760394,43445.0,43444.0,0.00027632]
["bitfinex","BTCUSD",1646285310519,0.58619399,43445.0,43444.0,0.00027632]
["bitfinex","BTCUSD",1646285310720,0.3760394,43445.0,43444.0,0.00027632]
["bitfinex","BTCUSD",1646285311620,0.53293433,43445.0,43444.0,0.00027632]
["bitfinex","BTCUSD",1646285311969,0.53693433,43445.0,43444.0,0.00027632]
["bitfinex","BTCUSD",1646285312367,0.3800394,43445.0,43444.0,0.00027632]
["bitfinex","BTCUSD",1646285313068,0.2338394,43445.0,43444.0,0.00027632]
["bitfinex","BTCUSD",1646285313270,0.16230399,43445.0,43444.0,0.00027632]
["bitfinex","BTCUSD",1646285313470,0.49755965,43445.0,43444.0,0.00027632]
["bitfinex","BTCUSD",1646285313670,0.16230399,43445.0,43444.0,0.00027632]
["bitfinex","BTCUSD",1646285315922,0.36230399,43445.0,43444.0,0.00027632]
["bitfinex","BTCUSD",1646285316122,0.36830399,43445.0,43444.0,0.00027632]
["bitfinex","BTCUSD",1646285316325,0.70355965,43445.0,43444.0,0.00027632]
["bitfinex","BTCUSD",1646285317126,0.36830399,43445.0,43444.0,0.00027632]
["bitfinex","BTCUSD",1646285317326,0.36230399,43445.0,43444.0,0.00027632]
["bitfinex","BTCUSD",1646285317625,0.69755965,43445.0,43444.0,0.00027632]
["bitfinex","BTCUSD",1646285319765,0.40836726,43445.0,43444.0,0.00027632]
["bitfinex","BTCUSD",1646285322063,0.41436726,43445.0,43444.0,0.00027632]
["bitfinex","BTCUSD",1646285322463,0.41436726,43445.0,43444.0,0.00021632]
["bitfinex","BTCUSD",1646285323310,0.71436726,43445.0,43444.0,0.00021632]
["bitfinex","BTCUSD",1646285324114,0.72036726,43445.0,43444.0,0.00021632]
["bitfinex","BTCUSD",1646285325215,0.40836726,43445.0,43444.0,0.00021632]
["bitfinex","BTCUSD",1646285326013,0.41536726,43445.0,43444.0,0.00021632]
["bitfinex","BTCUSD",1646285327377,0.40836726,43445.0,43444.0,0.00021632]
["bitfinex","BTCUSD",1646285327778,0.70836726,43445.0,43444.0,0.00021632]
["bitfinex","BTCUSD",1646285327977,0.77295826,43445.0,43444.0,0.00021632]
["bitfinex","BTCUSD",1646285329381,0.76595826,43445.0,43444.0,0.00021632]
["bitfinex","BTCUSD",1646285329580,0.86595826,43445.0,43444.0,0.00021632]
["bitfinex","BTCUSD",1646285330082,1.01175463,43445.0,43444.0,0.00021632]
["bitfinex","BTCUSD",1646285331817,1.39449274,43445.0,43444.0,0.00021632]
["bitfinex","BTCUSD",1646285332420,1.39449274,43445.0,43444.0,6.32e-06]
["bitfinex","BTCUSD",1646285332630,1.39449274,43445.0,43431.0,0.00084457]
["bitfinex","BTCUSD",1646285332631,0.02305,43443.0,43431.0,0.00084457]
["bitfinex","BTCUSD",1646285332822,0.02305,43439.0,43431.0,0.00084457]
["bitfinex","BTCUSD",1646285333021,0.29285433,43437.0,43431.0,0.00025981]
["bitfinex","BTCUSD",1646285333219,0.70146527,43436.0,43431.0,0.00025981]
["bitfinex","BTCUSD",1646285333421,0.94583953,43436.0,43431.0,0.00025981]
["bitfinex","BTCUSD",1646285333624,1.0916359,43436.0,43431.0,0.00025981]
["bitfinex","BTCUSD",1646285334474,0.7916359,43436.0,43431.0,0.00025981]
["bitfinex","BTCUSD",1646285334674,1.0916359,43436.0,43431.0,0.00025981]
["bitfinex","BTCUSD",1646285335778,1.0916359,43436.0,43433.0,0.00015643]
["bitfinex","BTCUSD",1646285336376,0.7946359,43436.0,43433.0,0.00015643]
["bitfinex","BTCUSD",1646285336775,0.7946359,43436.0,43431.0,0.00025981]
["bitfinex","BTCUSD",1646285336975,0.7946359,43436.0,43433.0,0.00015643]
["bitfinex","BTCUSD",1646285336976,1.06526577,43436.0,43433.0,0.00015643]
["bitfinex","BTCUSD",1646285337177,0.7946359,43436.0,43433.0,0.00015643]
["bitfinex","BTCUSD",1646285337581,0.7916359,43436.0,43433.0,0.00015643]
["bitfinex","BTCUSD",1646285337977,0.7916359,43436.0,43431.0,0.00025981]
["bitfinex","BTCUSD",1646285338209,0.7916359,43436.0,43433.0,0.00015609]
["bitfinex","BTCUSD",1646285338210,0.33551393,43434.0,43433.0,0.00015609]
["bitfinex","BTCUSD",1646285338512,0.49789193,43434.0,43433.0,0.00015609]
["bitfinex","BTCUSD",1646285339111,0.49789193,43434.0,43431.0,0.00025981]
["bitfinex","BTCUSD",1646285339312,0.49789193,43434.0,43431.0,0.0004159]
["bitfinex","BTCUSD",1646285339313,0.28757432,43432.0,43431.0,0.0004159]
["bitfinex","BTCUSD",1646285339511,0.44995232,43432.0,43431.0,0.0004159]
["bitfinex","BTCUSD",1646285340218,0.162378,43432.0,43431.0,0.00025981]
["bitfinex","BTCUSD",1646285340417,0.44994218,43432.0,43431.0,0.00025981]
["bitfinex","BTCUSD",1646285340812,0.162378,43432.0,43431.0,0.00025981]
["bitfinex","BTCUSD",1646285341212,0.44994218,43432.0,43431.0,0.00025981]
["bitfinex","BTCUSD",1646285341412,0.162378,43432.0,43431.0,0.00025981]
["bitfinex","BTCUSD",1646285343187,0.172378,43432.0,43431.0,0.00025981]
["bitfinex","BTCUSD",1646285344587,0.40228278,43432.0,43431.0,0.00025981]
["bitfinex","BTCUSD",1646285345388,0.54228278,43432.0,43431.0,0.00025981]
["bitfinex","BTCUSD",1646285345595,0.49836402,43432.0,43431.0,0.00025981]
["bitfinex","BTCUSD",1646285345820,0.64416039,43432.0,43431.0,0.00025981]
["bitfinex","BTCUSD",1646285346118,0.50236402,43432.0,43431.0,0.00025981]
["bitfinex","BTCUSD",1646285346518,0.33006924,43432.0,43431.0,0.00025981]
["bitfinex","BTCUSD",1646285346724,0.27245924,43432.0,43431.0,0.00025981]
["bitfinex","BTCUSD",1646285347321,0.55402424,43432.0,43431.0,0.00025981]
["bitfinex","BTCUSD",1646285347521,0.24785175,43432.0,43431.0,0.00025981]
["bitfinex","BTCUSD",1646285348126,0.25185175,43432.0,43431.0,0.00025981]
["bitfinex","BTCUSD",1646285348521,0.55801614,43432.0,43431.0,0.00025981]
["bitfinex","BTCUSD",1646285349479,0.55401614,43432.0,43431.0,0.00025981]
["bitfinex","BTCUSD",1646285352186,0.55801614,43432.0,43431.0,0.00025981]
["bitfinex","BTCUSD",1646285352387,0.25715395,43432.0,43431.0,0.00025981]
["bitfinex","BTCUSD",1646285352988,0.55799207,43432.0,43431.0,0.00025981]
["bitfinex","BTCUSD",1646285353425,0.55399207,43432.0,43431.0,0.00025981]
["bitfinex","BTCUSD",1646285353823,0.35321594,43432.0,43431.0,0.00025981]
["bitfinex","BTCUSD",1646285354121,0.322578,43432.0,43431.0,0.00025981]
["bitfinex","BTCUSD",1646285356023,0.60777012,43432.0,43431.0,0.00025981]
["bitfinex","BTCUSD",1646285356623,0.272378,43432.0,43431.0,0.00025981]
["bitfinex","BTCUSD",1646285357178,0.272378,43432.0,43431.0,0.0001705]
["bitfinex","BTCUSD",1646285358480,0.172378,43432.0,43431.0,0.0001705]
["bitfinex","BTCUSD",1646285360081,0.176378,43432.0,43431.0,0.0001705]
["bitfinex","BTCUSD",1646285360280,0.4626192,43432.0,43431.0,0.0001705]
["bitfinex","BTCUSD",1646285360481,0.176378,43432.0,43431.0,0.0001705]
["bitfinex","BTCUSD",1646285361333,0.172378,43432.0,43431.0,0.0001705]
["bitfinex","BTCUSD",1646285362225,0.176378,43432.0,43431.0,0.0001705]
["bitfinex","BTCUSD",1646285362723,0.44480886,43432.0,43431.0,0.0001705]
["bitfinex","BTCUSD",1646285363122,0.69060523,43432.0,43431.0,0.0001705]
["bitfinex","BTCUSD",1646285363323,0.54080886,43432.0,43431.0,0.0001705]
["bitfinex","BTCUSD",1646285363524,0.68660523,43432.0,43431.0,0.0001705]
["bitfinex","BTCUSD",1646285363725,0.54080886,43432.0,43431.0,0.0001705]
["bitfinex","BTCUSD",1646285364028,0.68660523,43432.0,43431.0,0.0001705]
["bitfinex","BTCUSD",1646285364225,0.54080886,43432.0,43431.0,0.0001705]
["bitfinex","BTCUSD",1646285364674,0.68660523,43432.0,43431.0,0.0001705]
["bitfinex","BTCUSD",1646285365272,0.41817437,43432.0,43431.0,0.0001705]
["bitfinex","BTCUSD",1646285365675,0.272378,43432.0,43431.0,0.0001705]
["bitfinex","BTCUSD",1646285365873,0.60777012,43432.0,43431.0,0.0001705]
["bitfinex","BTCUSD",1646285366074,0.61077012,43432.0,43431.0,0.0001705]
["bitfinex","BTCUSD",1646285366474,0.52775545,43432.0,43431.0,0.0001705]
["bitfinex","BTCUSD",1646285366873,1.00894394,43432.0,43431.0,0.0001705]
["bitfinex","BTCUSD",1646285367173,0.2992718,43432.0,43431.0,0.0001705]
["bitfinex","BTCUSD",1646285367373,0.2962718,43432.0,43431.0,0.0001705]
["bitfinex","BTCUSD",1646285367574,0.1962718,43432.0,43431.0,0.0001705]
["bitfinex","BTCUSD",1646285368075,0.46641909,43432.0,43431.0,0.0001705]
["bitfinex","BTCUSD",1646285368318,0.56641909,43432.0,43431.0,0.0001705]
["bitfinex","BTCUSD",1646285368918,0.62403509,43432.0,43431.0,0.0001705]
["bitfinex","BTCUSD",1646285369519,0.62403509,43432.0,43431.0,0.0001105]
["bitfinex","BTCUSD",1646285370219,0.62703509,43432.0,43431.0,0.0001105]
["bitfinex","BTCUSD",1646285371419,0.60007664,43432.0,43431.0,0.0001105]
["bitfinex","BTCUSD",1646285372185,0.64627664,43432.0,43431.0,0.0001105]
["bitfinex","BTCUSD",1646285374184,0.64927664,43432.0,43431.0,0.0001105]
["bitfinex","BTCUSD",1646285374587,0.32151335,43432.0,43431.0,0.0001105]
["bitfinex","BTCUSD",1646285374786,0.17531335,43432.0,43431.0,0.0001105]
["bitfinex","BTCUSD",1646285375084,0.27531335,43432.0,43431.0,0.0001105]
["bitfinex","BTCUSD",1646285375287,0.17531335,43432.0,43431.0,0.0001105]
["bitfinex","BTCUSD",1646285375488,0.17231335,43432.0,43431.0,0.0001105]
["bitfinex","BTCUSD",1646285376529,0.1990017,43432.0,43431.0,0.0001105]
["bitfinex","BTCUSD",1646285378032,0.03668835,43432.0,43431.0,0.0001105]
["bitfinex","BTCUSD",1646285378233,0.01,43432.0,43431.0,0.3001105]
["bitfinex","BTCUSD",1646285378832,0.01,43432.0,43431.0,0.54973103]
["bitfinex","BTCUSD",1646285379675,0.14720348,43436.0,43431.0,0.54973103]
["bitfinex","BTCUSD",1646285379871,0.355474,43435.0,43431.0,0.54973103]
["bitfinex","BTCUSD",1646285380075,0.355474,43435.0,43431.0,0.24973103]
["bitfinex","BTCUSD",1646285380277,0.003,43432.0,43431.0,0.24973103]
["bitfinex","BTCUSD",1646285381177,0.003,43432.0,43431.0,0.54973103]
["bitfinex","BTCUSD",1646285381407,0.003,43432.0,43431.0,0.92825503]
["bitfinex","BTCUSD",1646285381574,0.14579637,43442.0,43434.0,0.05290635]
["bitfinex","BTCUSD",1646285381774,0.6335216,43445.0,43436.0,0.057583]
["bitfinex","BTCUSD",1646285382074,0.6335216,43445.0,43440.0,0.28164394]
["bitfinex","BTCUSD",1646285382075,0.16143035,43443.0,43440.0,0.28164394]
["bitfinex","BTCUSD",1646285382879,0.355474,43444.0,43440.0,0.28164394]
["bitfinex","BTCUSD",1646285383226,0.34579637,43445.0,43440.0,0.28164394]
["bitfinex","BTCUSD",1646285383430,0.2,43445.0,43441.0,0.057583]
["bitfinex","BTCUSD",1646285383728,0.2,43445.0,43440.0,0.28178968]
["bitfinex","BTCUSD",1646285384226,0.203,43445.0,43440.0,0.28178968]
["bitfinex","BTCUSD",1646285384828,0.203,43445.0,43440.0,0.28164394]
["bitfinex","BTCUSD",1646285385026,0.203,43445.0,43440.0,0.28178968]
["bitfinex","BTCUSD",1646285385226,0.203,43445.0,43440.0,0.33937368]
["bitfinex","BTCUSD",1646285385427,0.2,43445.0,43442.0,0.15567739]
["bitfinex","BTCUSD",1646285386229,0.2,43445.0,43442.0,0.15667739]
["bitfinex","BTCUSD",1646285386627,0.2,43445.0,43442.0,0.21425239]
["bitfinex","BTCUSD",1646285386826,0.2,43445.0,43443.0,0.11514771]
["bitfinex","BTCUSD",1646285387886,0.2,43445.0,43444.0,0.3]
["bitfinex","BTCUSD",1646285388581,0.2,43445.0,43443.0,0.002]
["bitfinex","BTCUSD",1646285389984,0.2,43445.0,43441.0,0.115154]
["bitfinex","BTCUSD",1646285390182,0.203,43445.0,43441.0,0.115154]
["bitfinex","BTCUSD",1646285390583,0.203,43445.0,43441.0,0.415154]
["bitfinex","BTCUSD",1646285391423,0.2,43445.0,43441.0,0.415154]
["bitfinex","BTCUSD",1646285392221,0.2,43445.0,43441.0,0.418154]
["bitfinex","BTCUSD",1646285393420,0.2,43445.0,43441.0,0.415154]
["bitfinex","BTCUSD",1646285394884,0.2,43445.0,43442.0,0.355474]
["bitfinex","BTCUSD",1646285395188,0.2,43445.0,43444.0,0.355474]
["bitfinex","BTCUSD",1646285395386,0.2,43445.0,43444.0,0.655474]
["bitfinex","BTCUSD",1646285396186,0.2,43445.0,43444.0,0.659474]
["bitfinex","BTCUSD",1646285397491,0.2,43445.0,43444.0,0.655474]
["bitfinex","BTCUSD",1646285398232,10.0,43450.0,43449.0,0.16389866]
["bitfinex","BTCUSD",1646285398433,10.0,43450.0,43449.0,0.81937266]
["bitfinex","BTCUSD",1646285398632,10.0,43450.0,43449.0,1.03769798]
["bitfinex","BTCUSD",1646285398833,10.0,43450.0,43449.0,0.73769798]
["bitfinex","BTCUSD",1646285399031,10.0,43450.0,43449.0,0.51937266]
["bitfinex","BTCUSD",1646285399931,10.0,43450.0,43449.0,0.16389866]
["bitfinex","BTCUSD",1646285400335,10.0,43450.0,43448.0,0.057558]
["bitfinex","BTCUSD",1646285400534,10.0,43450.0,43447.0,0.115116]
["bitfinex","BTCUSD",1646285401332,10.17363232,43450.0,43447.0,0.115116]
["bitfinex","BTCUSD",1646285401535,10.17363232,43450.0,43445.0,0.355474]
["bitfinex","BTCUSD",1646285402173,10.17363232,43450.0,43444.0,0.37904191]
["bitfinex","BTCUSD",1646285402377,10.17363232,43450.0,43446.0,0.05756774]
["bitfinex","BTCUSD",1646285402573,10.17363232,43450.0,43444.0,0.37904191]
["bitfinex","BTCUSD",1646285403073,10.17363232,43450.0,43445.0,0.355474]
["bitfinex","BTCUSD",1646285403274,10.17363232,43450.0,43444.0,0.32147191]
["bitfinex","BTCUSD",1646285403475,10.17363232,43450.0,43446.0,0.355385]
["bitfinex","BTCUSD",1646285403675,10.17363232,43450.0,43445.0,0.355385]
["bitfinex","BTCUSD",1646285403876,10.17363232,43450.0,43444.0,0.32147191]
["bitfinex","BTCUSD",1646285404077,0.17363232,43450.0,43444.0,0.32147191]
["bitfinex","BTCUSD",1646285404276,0.17363232,43450.0,43445.0,0.355385]
["bitfinex","BTCUSD",1646285404475,0.17363232,43450.0,43444.0,0.27527191]
["bitfinex","BTCUSD",1646285404676,0.17363232,43450.0,43445.0,0.355385]
["bitfinex","BTCUSD",1646285404875,0.17363232,43450.0,43444.0,0.27527191]
["bitfinex","BTCUSD",1646285405275,0.31131924,43455.0,43444.0,0.27527191]
["bitfinex","BTCUSD",1646285405478,0.05,43455.0,43444.0,0.27527191]
["bitfinex","BTCUSD",1646285405728,0.12838824,43459.0,43444.0,0.27527191]
["bitfinex","BTCUSD",1646285406329,0.18743812,43455.0,43444.0,0.27527191]
["bitfinex","BTCUSD",1646285407128,0.18743812,43455.0,43444.0,0.26899434]
["bitfinex","BTCUSD",1646285408332,0.18743812,43455.0,43449.0,0.003]
["bitfinex","BTCUSD",1646285409330,0.18743812,43455.0,43452.0,0.04348162]
["bitfinex","BTCUSD",1646285409581,0.355385,43454.0,43452.0,0.04348162]
["bitfinex","BTCUSD",1646285410586,0.357385,43454.0,43452.0,0.04348162]
["bitfinex","BTCUSD",1646285411684,0.355385,43454.0,43452.0,0.04348162]
["bitfinex","BTCUSD",1646285412083,0.401585,43454.0,43452.0,0.04348162]
["bitfinex","BTCUSD",1646285412384,0.401585,43454.0,43452.0,0.02476469]
["bitfinex","BTCUSD",1646285412684,0.46517,43454.0,43452.0,0.02476469]
["bitfinex","BTCUSD",1646285413731,0.45917,43454.0,43452.0,0.02476469]
["bitfinex","BTCUSD",1646285414130,0.401585,43454.0,43452.0,0.02476469]
["bitfinex","BTCUSD",1646285414332,0.401585,43454.0,43447.0,0.26875721]
["bitfinex","BTCUSD",1646285414831,0.16009091,43453.0,43450.0,0.02476469]
["bitfinex","BTCUSD",1646285415030,0.172333,43452.0,43450.0,0.02476469]
["bitfinex","BTCUSD",1646285419682,0.172333,43452.0,43444.0,0.1128]
["bitfinex","BTCUSD",1646285419981,0.172333,43452.0,43448.0,0.02476469]
["bitfinex","BTCUSD",1646285420579,0.25088946,43449.0,43448.0,0.02476469]
["bitfinex","BTCUSD",1646285420836,0.60627446,43449.0,43448.0,0.02476469]
["bitfinex","BTCUSD",1646285422336,0.355385,43449.0,43448.0,0.02476469]
["bitfinex","BTCUSD",1646285424585,0.358385,43449.0,43448.0,0.00574615]
["bitfinex","BTCUSD",1646285424988,0.358385,43449.0,43441.0,0.115144]
["bitfinex","BTCUSD",1646285425186,0.003,43449.0,43446.0,0.00574615]
["bitfinex","BTCUSD",1646285425388,0.355385,43448.0,43446.0,0.00574615]
["bitfinex","BTCUSD",1646285426486,0.7429066,43448.0,43446.0,0.00574615]
["bitfinex","BTCUSD",1646285427892,0.7389066,43448.0,43446.0,0.00574615]
["bitfinex","BTCUSD",1646285428090,0.7619566,43448.0,43446.0,0.00574615]
["bitfinex","BTCUSD",1646285428341,0.5558546,43447.0,43446.0,0.00574615]
["bitfinex","BTCUSD",1646285429344,0.272333,43447.0,43446.0,0.00574615]
["bitfinex","BTCUSD",1646285430347,0.383533,43447.0,43446.0,0.00574615]
["bitfinex","BTCUSD",1646285430545,0.286533,43447.0,43446.0,0.00574615]
["bitfinex","BTCUSD",1646285430747,0.386533,43447.0,43446.0,0.00574615]
["bitfinex","BTCUSD",1646285431045,0.386533,43447.0,43440.0,0.00014625]
["bitfinex","BTCUSD",1646285431046,0.02305,43446.0,43440.0,0.00014625]
["bitfinex","BTCUSD",1646285431343,0.172333,43442.0,43440.0,0.00014625]
["bitfinex","BTCUSD",1646285431547,0.218533,43442.0,43432.0,0.1806]
["bitfinex","BTCUSD",1646285431745,0.72502077,43442.0,43440.0,0.00014624]
["bitfinex","BTCUSD",1646285431979,0.52343777,43441.0,43440.0,0.00014624]
["bitfinex","BTCUSD",1646285432180,1.17245207,43441.0,43440.0,0.00014624]
["bitfinex","BTCUSD",1646285432383,1.27245207,43441.0,43440.0,0.00014624]
["bitfinex","BTCUSD",1646285432783,0.02305,43440.0,43431.0,0.0001105]
["bitfinex","BTCUSD",1646285433080,0.02305,43440.0,43431.0,0.00031133]
["bitfinex","BTCUSD",1646285433081,0.16176028,43433.0,43431.0,0.00031133]
["bitfinex","BTCUSD",1646285433282,0.355385,43432.0,43431.0,0.00031133]
["bitfinex","BTCUSD",1646285433982,0.355385,43432.0,43431.0,0.0001105]
["bitfinex","BTCUSD",1646285434583,0.355385,43432.0,43431.0,0.0011105]
["bitfinex","BTCUSD",1646285435952,0.655385,43432.0,43431.0,0.0001105]
["bitfinex","BTCUSD",1646285436354,0.96820436,43432.0,43431.0,0.00450794]
["bitfinex","BTCUSD",1646285436559,0.67220436,43432.0,43431.0,0.00450794]
["bitfinex","BTCUSD",1646285438555,0.97220436,43432.0,43431.0,0.00450794]
["bitfinex","BTCUSD",1646285439482,0.67220436,43432.0,43431.0,0.00450794]
["bitfinex","BTCUSD",1646285439884,0.66820436,43432.0,43431.0,0.00450794]
["bitfinex","BTCUSD",1646285440484,0.67220436,43432.0,43431.0,0.00450794]
["bitfinex","BTCUSD",1646285440684,0.97220436,43432.0,43431.0,0.00450794]
["bitfinex","BTCUSD",1646285441285,0.67220436,43432.0,43431.0,0.00450794]
["bitfinex","BTCUSD",1646285441888,0.66820436,43432.0,43431.0,0.00450794]
["bitfinex","BTCUSD",1646285442486,0.67220436,43432.0,43431.0,0.00450794]
["bitfinex","BTCUSD",1646285442887,0.97220436,43432.0,43431.0,0.00450794]
["bitfinex","BTCUSD",1646285443932,0.96820436,43432.0,43431.0,0.00450794]
["bitfinex","BTCUSD",1646285445033,0.66820436,43432.0,43431.0,0.00450794]
["bitfinex","BTCUSD",1646285445432,0.96820436,43432.0,43431.0,0.00450794]
["bitfinex","BTCUSD",1646285445833,0.701585,43432.0,43431.0,0.00450794]
["bitfinex","BTCUSD",1646285446033,0.401585,43432.0,43431.0,0.00450794]
["bitfinex","BTCUSD",1646285446977,0.701585,43432.0,43431.0,0.00450794]
["bitfinex","BTCUSD",1646285447179,0.63978737,43432.0,43431.0,0.00450794]
["bitfinex","BTCUSD",1646285448378,0.93978737,43432.0,43431.0,0.00450794]
["bitfinex","BTCUSD",1646285449078,0.63978737,43432.0,43431.0,0.00450794]
["bitfinex","BTCUSD",1646285449282,0.401585,43432.0,43431.0,0.00450794]
["bitfinex","BTCUSD",1646285449478,0.355385,43432.0,43431.0,0.00450794]
["bitfinex","BTCUSD",1646285453744,0.655385,43432.0,43431.0,0.00450794]
["bitfinex","BTCUSD",1646285454146,0.712998,43432.0,43431.0,0.00450794]
["bitfinex","BTCUSD",1646285454996,0.655385,43432.0,43431.0,0.00450794]
["bitfinex","BTCUSD",1646285455195,0.658385,43432.0,43431.0,0.00450794]
["bitfinex","BTCUSD",1646285455598,0.658385,43432.0,43431.0,0.00439091]
["bitfinex","BTCUSD",1646285455798,0.658385,43432.0,43429.0,0.00237041]
["bitfinex","BTCUSD",1646285455997,0.658385,43432.0,43430.0,0.00439091]
["bitfinex","BTCUSD",1646285456197,0.3,43431.0,43430.0,0.00439091]
["bitfinex","BTCUSD",1646285456398,0.472333,43431.0,43430.0,0.00439091]
["bitfinex","BTCUSD",1646285458655,0.477333,43431.0,43430.0,0.00439091]
["bitfinex","BTCUSD",1646285459858,0.472333,43431.0,43430.0,0.00439091]
["bitfinex","BTCUSD",1646285462182,0.572333,43431.0,43430.0,0.00439091]
["bitfinex","BTCUSD",1646285465190,0.272333,43431.0,43430.0,0.00439091]
["bitfinex","BTCUSD",1646285465587,0.172333,43431.0,43430.0,0.00439091]
["bitfinex","BTCUSD",1646285466041,0.472333,43431.0,43430.0,0.00439091]
["bitfinex","BTCUSD",1646285466244,0.572333,43431.0,43430.0,0.00439091]
["bitfinex","BTCUSD",1646285466644,0.64548817,43431.0,43430.0,0.00362182]
["bitfinex","BTCUSD",1646285466842,0.64548817,43431.0,43429.0,0.0022]
["bitfinex","BTCUSD",1646285467042,0.77934017,43430.0,43429.0,0.0022]
["bitfinex","BTCUSD",1646285468141,0.82554017,43430.0,43429.0,0.0022]
["bitfinex","BTCUSD",1646285468543,0.82854017,43430.0,43429.0,0.0022]
["bitfinex","BTCUSD",1646285469786,0.86240539,43430.0,43429.0,0.0022]
["bitfinex","BTCUSD",1646285470092,0.85940539,43430.0,43429.0,0.0022]
["bitfinex","BTCUSD",1646285470489,0.991523,43430.0,43429.0,0.0022]
["bitfinex","BTCUSD",1646285470686,0.86240539,43430.0,43429.0,0.0022]
["bitfinex","BTCUSD",1646285470887,0.994523,43430.0,43429.0,0.0022]
["bitfinex","BTCUSD",1646285471089,1.79853266,43430.0,43429.0,0.0022]
["bitfinex","BTCUSD",1646285471291,1.93065027,43430.0,43429.0,0.0022]
["bitfinex","BTCUSD",1646285471689,1.9066951,43430.0,43429.0,0.0022]
["bitfinex","BTCUSD",1646285472090,2.00810797,43430.0,43429.0,0.0022]
["bitfinex","BTCUSD",1646285472289,0.02305,43427.0,43421.0,0.00090635]
["bitfinex","BTCUSD",1646285472491,0.02305,43424.0,43421.0,0.00026809]
["bitfinex","BTCUSD",1646285472688,0.241583,43423.0,43421.0,0.00026809]
["bitfinex","BTCUSD",1646285473091,0.82796,43422.0,43421.0,0.00026809]
["bitfinex","BTCUSD",1646285473359,1.17749812,43422.0,43421.0,0.00026809]
["bitfinex","BTCUSD",1646285473558,1.00492312,43422.0,43421.0,0.00026809]
["bitfinex","BTCUSD",1646285473958,1.06255312,43422.0,43421.0,0.00026809]
["bitfinex","BTCUSD",1646285474560,1.16255312,43422.0,43421.0,0.00026809]
["bitfinex","BTCUSD",1646285475761,1.37503153,43422.0,43421.0,0.00026809]
["bitfinex","BTCUSD",1646285476758,1.1905247,43422.0,43421.0,0.00026809]
["bitfinex","BTCUSD",1646285477185,1.1905247,43422.0,43421.0,0.00020809]
["bitfinex","BTCUSD",1646285477389,1.1905247,43422.0,43421.0,0.00382991]
["bitfinex","BTCUSD",1646285477584,1.3694051,43422.0,43421.0,0.00382991]
["bitfinex","BTCUSD",1646285477785,0.95,43421.0,43419.0,0.00347034]
["bitfinex","BTCUSD",1646285477988,0.436074,43418.0,43408.0,0.0033]
["bitfinex","BTCUSD",1646285478188,0.35866689,43414.0,43408.0,0.0033]
["bitfinex","BTCUSD",1646285478391,0.50794989,43410.0,43408.0,0.0033]
["bitfinex","BTCUSD",1646285478588,0.31417495,43410.0,43408.0,0.0033]
["bitfinex","BTCUSD",1646285478788,0.41417495,43410.0,43408.0,0.0033]
["bitfinex","BTCUSD",1646285478987,0.55417495,43410.0,43408.0,0.0033]
["bitfinex","BTCUSD",1646285479390,0.41417495,43410.0,43408.0,0.0033]
["bitfinex","BTCUSD",1646285479987,0.41417495,43410.0,43406.0,0.0022]
["bitfinex","BTCUSD",1646285479988,0.355385,43408.0,43406.0,0.0022]
["bitfinex","BTCUSD",1646285480189,0.801585,43408.0,43406.0,0.0022]
["bitfinex","BTCUSD",1646285480390,0.9495088,43408.0,43406.0,0.0022]
["bitfinex","BTCUSD",1646285480590,1.0935088,43408.0,43406.0,0.0022]
["bitfinex","BTCUSD",1646285480841,1.25045847,43408.0,43406.0,0.0022]
["bitfinex","BTCUSD",1646285481042,1.0935088,43408.0,43406.0,0.0022]
["bitfinex","BTCUSD",1646285481639,1.122333,43407.0,43406.0,0.0011]
["bitfinex","BTCUSD",1646285481839,1.568533,43407.0,43406.0,0.0011]
["bitfinex","BTCUSD",1646285482039,1.7164568,43407.0,43406.0,0.0011]
["bitfinex","BTCUSD",1646285482439,1.9873867,43407.0,43406.0,0.0011]
["bitfinex","BTCUSD",1646285482638,2.263336,43407.0,43406.0,0.0011]
["bitfinex","BTCUSD",1646285483239,1.963336,43407.0,43406.0,0.0011]
["bitfinex","BTCUSD",1646285484044,1.958336,43407.0,43406.0,0.0011]
["bitfinex","BTCUSD",1646285484694,1.963336,43407.0,43406.0,0.0011]
["bitfinex","BTCUSD",1646285485290,1.883231,43407.0,43406.0,0.0011]
["bitfinex","BTCUSD",1646285485991,1.005385,43406.0,43404.0,0.00126662]
["bitfinex","BTCUSD",1646285486193,0.3462,43405.0,43404.0,0.00126662]
["bitfinex","BTCUSD",1646285486392,0.6664568,43405.0,43404.0,0.00126662]
["bitfinex","BTCUSD",1646285486794,0.6664568,43405.0,43404.0,0.0011]
["bitfinex","BTCUSD",1646285487192,1.328435,43404.0,43401.0,0.0011]
["bitfinex","BTCUSD",1646285487397,0.06925,43403.0,43401.0,0.0011]
["bitfinex","BTCUSD",1646285487595,0.172333,43402.0,43401.0,0.0011]
["bitfinex","BTCUSD",1646285487794,0.318533,43402.0,43401.0,0.0011]
["bitfinex","BTCUSD",1646285488232,0.7948382,43402.0,43401.0,0.0011]
["bitfinex","BTCUSD",1646285488439,1.305385,43401.0,43400.0,0.0003]
["bitfinex","BTCUSD",1646285488636,1.122333,43400.0,43398.0,0.0011]
["bitfinex","BTCUSD",1646285488840,0.401585,43399.0,43398.0,0.0011]
["bitfinex","BTCUSD",1646285489034,0.5495088,43399.0,43398.0,0.0011]
["bitfinex","BTCUSD",1646285489233,0.6495088,43399.0,43398.0,0.0011]
["bitfinex","BTCUSD",1646285489434,0.801585,43399.0,43398.0,0.0011]
["bitfinex","BTCUSD",1646285489833,0.95518271,43399.0,43398.0,0.0011]
["bitfinex","BTCUSD",1646285490135,0.801585,43399.0,43398.0,0.0011]
["bitfinex","BTCUSD",1646285490335,1.21763813,43399.0,43398.0,0.0011]
["bitfinex","BTCUSD",1646285490534,0.057666,43395.0,43384.0,0.66212817]
["bitfinex","BTCUSD",1646285490735,0.23250641,43392.0,43390.0,0.00019429]
["bitfinex","BTCUSD",1646285490936,0.02305,43397.0,43390.0,0.00019429]
["bitfinex","BTCUSD",1646285490937,0.218533,43391.0,43390.0,0.00019429]
["bitfinex","BTCUSD",1646285491534,0.218533,43391.0,43387.0,0.21628601]
["bitfinex","BTCUSD",1646285491737,0.218533,43391.0,43388.0,0.00015907]
["bitfinex","BTCUSD",1646285492794,0.218533,43391.0,43387.0,0.21628601]
["bitfinex","BTCUSD",1646285492993,0.218533,43391.0,43387.0,0.21644934]
["bitfinex","BTCUSD",1646285493999,0.218533,43391.0,43387.0,0.21628601]
["bitfinex","BTCUSD",1646285494195,0.218533,43391.0,43387.0,0.21644934]
["bitfinex","BTCUSD",1646285494398,0.22508364,43388.0,43387.0,0.21644934]
["bitfinex","BTCUSD",1646285494598,0.95,43387.0,43383.0,0.0011]
["bitfinex","BTCUSD",1646285494800,0.3,43386.0,43383.0,0.0011]
["bitfinex","BTCUSD",1646285494998,0.355385,43385.0,43383.0,0.0011]
["bitfinex","BTCUSD",1646285495198,0.1462,43384.0,43383.0,0.0011]
["bitfinex","BTCUSD",1646285495397,0.618533,43384.0,43383.0,0.0011]
["bitfinex","BTCUSD",1646285495598,0.72005233,43384.0,43383.0,0.0011]
["bitfinex","BTCUSD",1646285495854,0.42005233,43384.0,43383.0,0.0011]
["bitfinex","BTCUSD",1646285496051,0.42005233,43384.0,43360.0,0.115364]
["bitfinex","BTCUSD",1646285496052,0.172333,43380.0,43360.0,0.115364]
["bitfinex","BTCUSD",1646285496259,0.02305,43371.0,43357.0,0.0011]
["bitfinex","BTCUSD",1646285496451,0.02305,43371.0,43355.0,0.246]
["bitfinex","BTCUSD",1646285496452,0.172333,43364.0,43355.0,0.246]
["bitfinex","BTCUSD",1646285496654,0.5771,43365.0,43360.0,0.15]
["bitfinex","BTCUSD",1646285496655,0.0462,43363.0,43360.0,0.15]
["bitfinex","BTCUSD",1646285496952,0.0462,43363.0,43356.0,0.355385]
["bitfinex","BTCUSD",1646285496953,0.5771,43365.0,43364.0,0.0924]
["bitfinex","BTCUSD",1646285497155,0.27858813,43381.0,43366.0,0.057677]
["bitfinex","BTCUSD",1646285497354,0.355385,43380.0,43369.0,0.057673]
["bitfinex","BTCUSD",1646285497554,0.355385,43380.0,43377.0,0.25428452]
["bitfinex","BTCUSD",1646285498252,0.355385,43380.0,43376.0,0.2192877]
["bitfinex","BTCUSD",1646285498253,0.355385,43380.0,43372.0,0.00014903]
["bitfinex","BTCUSD",1646285498951,0.355385,43380.0,43369.0,0.1201]
["bitfinex","BTCUSD",1646285499156,0.5691335,43380.0,43374.0,0.20655462]
["bitfinex","BTCUSD",1646285499352,0.355385,43380.0,43374.0,0.20655462]
["bitfinex","BTCUSD",1646285499629,0.355385,43380.0,43370.0,0.0462]
["bitfinex","BTCUSD",1646285500228,0.355385,43380.0,43375.0,0.1582751]
["bitfinex","BTCUSD",1646285500429,0.355385,43380.0,43373.0,0.00015885]
["bitfinex","BTCUSD",1646285500630,0.355385,43380.0,43376.0,0.25199481]
["bitfinex","BTCUSD",1646285500827,0.356385,43380.0,43374.0,0.0462]
["bitfinex","BTCUSD",1646285501629,0.356385,43380.0,43375.0,0.00015885]
["bitfinex","BTCUSD",1646285502029,0.355385,43380.0,43375.0,0.00015885]
["bitfinex","BTCUSD",1646285502229,0.355385,43380.0,43375.0,0.16239672]
["bitfinex","BTCUSD",1646285502431,0.355385,43380.0,43375.0,0.16223787]
["bitfinex","BTCUSD",1646285502634,0.355385,43380.0,43375.0,0.16239672]
["bitfinex","BTCUSD",1646285503640,0.355385,43380.0,43375.0,0.16223787]
["bitfinex","BTCUSD",1646285503841,0.355385,43380.0,43375.0,0.16239637]
["bitfinex","BTCUSD",1646285504041,0.355385,43380.0,43375.0,0.2537678]
["bitfinex","BTCUSD",1646285504640,0.355385,43380.0,43375.0,0.0001585]
["bitfinex","BTCUSD",1646285504943,0.355385,43380.0,43373.0,0.2025372]
["bitfinex","BTCUSD",1646285504944,0.355385,43380.0,43373.0,0.37202614]
["bitfinex","BTCUSD",1646285505241,0.360385,43380.0,43375.0,0.0001585]
["bitfinex","BTCUSD",1646285506041,0.360385,43380.0,43375.0,0.16142089]
["bitfinex","BTCUSD",1646285506242,0.355385,43380.0,43375.0,0.0001585]
["bitfinex","BTCUSD",1646285507003,0.360385,43380.0,43375.0,0.0001585]
["bitfinex","BTCUSD",1646285507400,0.418065,43380.0,43374.0,0.25917488]
["bitfinex","BTCUSD",1646285507601,0.418065,43380.0,43375.0,0.04635855]
["bitfinex","BTCUSD",1646285508300,0.413065,43380.0,43375.0,0.04635855]
["bitfinex","BTCUSD",1646285508503,0.413065,43380.0,43375.0,0.0462]
["bitfinex","BTCUSD",1646285508703,0.413065,43380.0,43375.0,0.04635295]
["bitfinex","BTCUSD",1646285509205,0.417065,43380.0,43375.0,0.04635295]
["bitfinex","BTCUSD",1646285509804,0.417065,43380.0,43375.0,0.0462]
["bitfinex","BTCUSD",1646285510405,0.413065,43380.0,43375.0,0.0462]
["bitfinex","BTCUSD",1646285510939,0.413065,43380.0,43376.0,0.15495845]
["bitfinex","BTCUSD",1646285511139,0.413065,43380.0,43377.0,0.0462]
["bitfinex","BTCUSD",1646285511342,0.413065,43380.0,43378.0,0.3]
["bitfinex","BTCUSD",1646285511343,0.355385,43380.0,43378.0,0.3]
["bitfinex","BTCUSD",1646285511543,0.355385,43380.0,43379.0,0.0462]
["bitfinex","BTCUSD",1646285511544,0.359385,43380.0,43379.0,0.0462]
["bitfinex","BTCUSD",1646285511742,0.004,43380.0,43379.0,0.0462]
["bitfinex","BTCUSD",1646285511941,0.004,43380.0,43379.0,0.978685]
["bitfinex","BTCUSD",1646285512244,0.004,43380.0,43379.0,1.08615341]
["bitfinex","BTCUSD",1646285512843,0.05,43389.0,43386.0,0.230976]
["bitfinex","BTCUSD",1646285513042,0.355385,43388.0,43387.0,0.0462]
["bitfinex","BTCUSD",1646285513442,0.03134559,43386.0,43379.0,0.005]
["bitfinex","BTCUSD",1646285513641,0.03134559,43386.0,43380.0,0.0462]
["bitfinex","BTCUSD",1646285514042,0.355385,43385.0,43384.0,0.27173954]
["bitfinex","BTCUSD",1646285514243,0.03134559,43386.0,43384.0,0.31793954]
["bitfinex","BTCUSD",1646285514705,0.355385,43385.0,43384.0,0.31793954]
["bitfinex","BTCUSD",1646285514908,0.03134559,43386.0,43384.0,0.31993954]
["bitfinex","BTCUSD",1646285515105,0.355385,43385.0,43384.0,0.31993954]
["bitfinex","BTCUSD",1646285515706,0.03134559,43386.0,43384.0,0.31993954]
["bitfinex","BTCUSD",1646285516107,0.03134559,43386.0,43384.0,0.31793954]
["bitfinex","BTCUSD",1646285516309,0.03134559,43386.0,43385.0,0.655385]
["bitfinex","BTCUSD",1646285516509,0.03134559,43386.0,43385.0,0.53898988]
["bitfinex","BTCUSD",1646285519152,0.03134559,43386.0,43385.0,0.3462]
["bitfinex","BTCUSD",1646285520256,0.03134559,43386.0,43385.0,0.54816796]
["bitfinex","BTCUSD",1646285525410,0.03101762,43386.0,43385.0,0.54816796]
["bitfinex","BTCUSD",1646285526446,0.03101762,43386.0,43385.0,0.57121796]
["bitfinex","BTCUSD",1646285526849,0.03101762,43386.0,43385.0,0.57621796]
["bitfinex","BTCUSD",1646285527446,0.03101762,43386.0,43385.0,0.57121796]
["bitfinex","BTCUSD",1646285528647,0.03101762,43386.0,43385.0,0.54816796]
["bitfinex","BTCUSD",1646285530300,0.03101762,43386.0,43384.0,0.27173954]
["bitfinex","BTCUSD",1646285530897,0.355385,43391.0,43384.0,0.27173954]
["bitfinex","BTCUSD",1646285531497,0.355385,43391.0,43385.0,0.00015835]
["bitfinex","BTCUSD",1646285531899,0.3,43390.0,43385.0,0.00015835]
["bitfinex","BTCUSD",1646285532099,0.3,43390.0,43379.0,0.1180335]
["bitfinex","BTCUSD",1646285532100,0.172333,43389.0,43379.0,0.10505115]
["bitfinex","BTCUSD",1646285532298,0.43641,43390.0,43379.0,0.0006335]
["bitfinex","BTCUSD",1646285532299,0.17453084,43384.0,43379.0,0.0006335]
["bitfinex","BTCUSD",1646285532500,0.057679,43382.0,43379.0,0.0006335]
["bitfinex","BTCUSD",1646285532699,0.057679,43382.0,43369.0,0.3]
["bitfinex","BTCUSD",1646285532898,0.057679,43382.0,43373.0,0.21008297]
["bitfinex","BTCUSD",1646285532899,0.22563515,43379.0,43373.0,0.21008297]
["bitfinex","BTCUSD",1646285533099,0.22563515,43379.0,43370.0,0.06863369]
["bitfinex","BTCUSD",1646285533347,0.22563515,43379.0,43372.0,0.1724116]
["bitfinex","BTCUSD",1646285533742,0.22563515,43379.0,43370.0,0.06863369]
["bitfinex","BTCUSD",1646285534543,0.22563515,43379.0,43370.0,0.07263369]
["bitfinex","BTCUSD",1646285534744,0.22563515,43379.0,43371.0,0.15442616]
["bitfinex","BTCUSD",1646285535143,0.22563515,43379.0,43372.0,0.00015848]
["bitfinex","BTCUSD",1646285535343,0.01152,43385.0,43372.0,0.00015848]
["bitfinex","BTCUSD",1646285535544,0.02305,43384.0,43372.0,0.30015848]
["bitfinex","BTCUSD",1646285535744,0.172333,43383.0,43372.0,0.30015848]
["bitfinex","BTCUSD",1646285535947,0.02305,43384.0,43372.0,0.30015848]
["bitfinex","BTCUSD",1646285536146,0.355385,43383.0,43372.0,0.3]
["bitfinex","BTCUSD",1646285536349,0.355385,43383.0,43375.0,0.00015848]
["bitfinex","BTCUSD",1646285536549,0.355385,43383.0,43375.0,0.16903597]
["bitfinex","BTCUSD",1646285537396,0.355385,43383.0,43375.0,0.16887749]
["bitfinex","BTCUSD",1646285537596,0.172333,43381.0,43377.0,0.00015835]
["bitfinex","BTCUSD",1646285538498,0.172333,43381.0,43376.0,0.22234818]
["bitfinex","BTCUSD",1646285538699,0.355385,43384.0,43377.0,0.00015835]
["bitfinex","BTCUSD",1646285538898,0.21542582,43382.0,43377.0,0.00015835]
["bitfinex","BTCUSD",1646285539100,0.11152,43383.0,43377.0,0.00015835]
["bitfinex","BTCUSD",1646285539300,0.1,43383.0,43377.0,0.00015835]
["bitfinex","BTCUSD",1646285539699,0.1,43383.0,43376.0,0.3]
["bitfinex","BTCUSD",1646285539898,0.1,43383.0,43378.0,0.00015835]
["bitfinex","BTCUSD",1646285540101,0.1,43383.0,43378.0,0.2809009]
["bitfinex","BTCUSD",1646285540102,0.355385,43382.0,43378.0,0.2809009]
["bitfinex","BTCUSD",1646285540301,0.01152,43385.0,43378.0,0.2809009]
["bitfinex","BTCUSD",1646285540505,0.355385,43383.0,43379.0,0.3]
["bitfinex","BTCUSD",1646285540740,0.355385,43386.0,43379.0,0.3]
["bitfinex","BTCUSD",1646285541149,0.355385,43386.0,43379.0,0.30015837]
["bitfinex","BTCUSD",1646285541344,0.006,43388.0,43380.0,0.057658]
["bitfinex","BTCUSD",1646285541545,0.006,43388.0,43379.0,0.30015837]
["bitfinex","BTCUSD",1646285541743,0.05,43390.0,43379.0,0.30015837]
["bitfinex","BTCUSD",1646285541943,0.23012,43397.0,43379.0,0.30015837]
["bitfinex","BTCUSD",1646285542143,0.19482907,43394.0,43379.0,0.3]
["bitfinex","BTCUSD",1646285542342,0.19482907,43394.0,43382.0,0.00015837]
["bitfinex","BTCUSD",1646285542343,0.28707501,43390.0,43382.0,0.00015837]
["bitfinex","BTCUSD",1646285542543,0.355385,43389.0,43382.0,0.00015837]
["bitfinex","BTCUSD",1646285543341,0.355385,43389.0,43379.0,0.302]
["bitfinex","BTCUSD",1646285543542,0.355385,43391.0,43383.0,0.00014356]
["bitfinex","BTCUSD",1646285543744,0.1,43390.0,43383.0,0.00014356]
["bitfinex","BTCUSD",1646285543941,0.172333,43389.0,43383.0,0.00014356]
["bitfinex","BTCUSD",1646285544499,0.172333,43389.0,43376.0,0.3]
["bitfinex","BTCUSD",1646285544699,0.104,43390.0,43371.0,0.16594616]
["bitfinex","BTCUSD",1646285544700,0.355385,43388.0,43383.0,0.00015836]
["bitfinex","BTCUSD",1646285544904,0.172333,43387.0,43383.0,0.00015836]
["bitfinex","BTCUSD",1646285545800,0.172333,43387.0,43376.0,0.52738923]
["bitfinex","BTCUSD",1646285546000,0.355385,43389.0,43383.0,0.00015836]
["bitfinex","BTCUSD",1646285546500,0.172333,43386.0,43383.0,0.00015836]
["bitfinex","BTCUSD",1646285546901,0.172333,43386.0,43382.0,0.19781766]
["bitfinex","BTCUSD",1646285547101,0.172333,43386.0,43382.0,0.19797602]
["bitfinex","BTCUSD",1646285547303,0.172333,43386.0,43382.0,0.00015836]
["bitfinex","BTCUSD",1646285548237,0.172333,43386.0,43376.0,0.52738923]
["bitfinex","BTCUSD",1646285548438,0.057666,43390.0,43382.0,0.00015836]
["bitfinex","BTCUSD",1646285548638,0.355385,43389.0,43382.0,0.00015836]
["bitfinex","BTCUSD",1646285549438,0.355385,43389.0,43379.0,0.19439827]
["bitfinex","BTCUSD",1646285549638,0.355385,43389.0,43383.0,0.00015836]
["bitfinex","BTCUSD",1646285550039,0.355385,43389.0,43385.0,0.20595212]
["bitfinex","BTCUSD",1646285550240,0.355385,43389.0,43385.0,0.17336715]
["bitfinex","BTCUSD",1646285550438,0.355385,43389.0,43383.0,0.00015836]
["bitfinex","BTCUSD",1646285550640,0.355385,43389.0,43380.0,0.3]
["bitfinex","BTCUSD",1646285550841,0.355385,43391.0,43383.0,0.00015837]
["bitfinex","BTCUSD",1646285551240,0.03477999,43392.0,43383.0,0.00015837]
["bitfinex","BTCUSD",1646285551241,0.172333,43389.0,43383.0,0.00015837]
["bitfinex","BTCUSD",1646285551447,0.03477999,43392.0,43387.0,0.37609823]
["bitfinex","BTCUSD",1646285551642,0.172333,43391.0,43387.0,0.19286571]
["bitfinex","BTCUSD",1646285551841,0.355385,43391.0,43387.0,0.19286571]
["bitfinex","BTCUSD",1646285552100,0.01152,43397.0,43387.0,0.41026788]
["bitfinex","BTCUSD",1646285552101,0.355385,43390.0,43387.0,0.41026788]
["bitfinex","BTCUSD",1646285552302,0.01152,43397.0,43383.0,0.30015837]
["bitfinex","BTCUSD",1646285552502,0.006,43391.0,43383.0,0.48505627]
["bitfinex","BTCUSD",1646285553702,0.31354084,43394.0,43383.0,0.48505627]
["bitfinex","BTCUSD",1646285553900,0.355385,43393.0,43384.0,0.17386944]
["bitfinex","BTCUSD",1646285554501,0.358385,43393.0,43384.0,0.17386944]
["bitfinex","BTCUSD",1646285555103,0.358385,43393.0,43387.0,0.25810874]
["bitfinex","BTCUSD",1646285555950,0.358385,43393.0,43384.0,0.17386944]
["bitfinex","BTCUSD",1646285555951,0.355385,43393.0,43384.0,0.17386944]
["bitfinex","BTCUSD",1646285556553,0.355385,43393.0,43384.0,0.17486944]
["bitfinex","BTCUSD",1646285556856,0.355385,43393.0,43384.0,0.001]
["bitfinex","BTCUSD",1646285557352,0.23205964,43391.0,43385.0,0.26785258]
["bitfinex","BTCUSD",1646285557553,0.172333,43390.0,43385.0,0.26785258]
["bitfinex","BTCUSD",1646285558552,0.001,43390.0,43385.0,0.26785258]
["bitfinex","BTCUSD",1646285560397,0.355385,43389.0,43385.0,0.26785258]
["bitfinex","BTCUSD",1646285560995,0.355385,43389.0,43383.0,0.00015837]
["bitfinex","BTCUSD",1646285561495,0.002,43390.0,43383.0,0.00015836]
["bitfinex","BTCUSD",1646285561695,0.355385,43389.0,43383.0,0.00015836]
["bitfinex","BTCUSD",1646285562596,0.355385,43389.0,43383.0,0.002]
["bitfinex","BTCUSD",1646285562799,0.413052,43389.0,43383.0,0.00215836]
["bitfinex","BTCUSD",1646285563258,0.172333,43384.0,43383.0,0.00215836]
["bitfinex","BTCUSD",1646285563756,0.172333,43384.0,43383.0,0.002]
["bitfinex","BTCUSD",1646285563959,0.057667,43389.0,43381.0,0.00015836]
["bitfinex","BTCUSD",1646285564158,0.355385,43388.0,43381.0,0.00015836]
["bitfinex","BTCUSD",1646285564356,0.172333,43386.0,43381.0,0.00015836]
["bitfinex","BTCUSD",1646285564558,0.003,43384.0,43381.0,0.00015836]
["bitfinex","BTCUSD",1646285565057,0.003,43384.0,43383.0,0.20555874]
["bitfinex","BTCUSD",1646285565256,0.003,43384.0,43380.0,0.00015836]
["bitfinex","BTCUSD",1646285565857,0.057667,43389.0,43380.0,0.00015836]
["bitfinex","BTCUSD",1646285566056,0.355385,43388.0,43380.0,0.00015836]
["bitfinex","BTCUSD",1646285566256,0.355385,43388.0,43382.0,0.21362596]
["bitfinex","BTCUSD",1646285566460,0.355385,43388.0,43382.0,0.21378432]
["bitfinex","BTCUSD",1646285566658,0.21611429,43387.0,43382.0,0.21378432]
["bitfinex","BTCUSD",1646285566857,0.172333,43386.0,43382.0,0.00015836]
["bitfinex","BTCUSD",1646285567510,0.172333,43386.0,43378.0,0.3]
["bitfinex","BTCUSD",1646285567806,0.355385,43388.0,43382.0,0.00015836]
["bitfinex","BTCUSD",1646285568608,0.358385,43388.0,43380.0,0.27565944]
["bitfinex","BTCUSD",1646285568807,0.358385,43388.0,43383.0,0.00015836]
["bitfinex","BTCUSD",1646285569811,0.355385,43388.0,43380.0,0.27565944]
["bitfinex","BTCUSD",1646285570012,0.355385,43388.0,43383.0,0.00015836]
["bitfinex","BTCUSD",1646285570611,0.358385,43388.0,43383.0,0.20375145]
["bitfinex","BTCUSD",1646285570859,0.003,43388.0,43383.0,0.20375145]
["bitfinex","BTCUSD",1646285571057,0.003,43388.0,43383.0,0.20359309]
["bitfinex","BTCUSD",1646285571256,0.003,43388.0,43383.0,0.20375145]
["bitfinex","BTCUSD",1646285571454,0.003,43388.0,43387.0,0.28342986]
["bitfinex","BTCUSD",1646285571855,0.355385,43391.0,43387.0,0.28342986]
["bitfinex","BTCUSD",1646285572261,0.355385,43391.0,43387.0,0.28334791]
["bitfinex","BTCUSD",1646285572661,0.03535003,43392.0,43388.0,0.0462]
["bitfinex","BTCUSD",1646285572862,0.03535003,43392.0,43388.0,0.403847]
["bitfinex","BTCUSD",1646285573058,0.03535003,43392.0,43388.0,0.103847]
["bitfinex","BTCUSD",1646285573260,0.1241,43400.0,43388.0,0.103847]
["bitfinex","BTCUSD",1646285573458,0.355385,43399.0,43389.0,0.3]
["bitfinex","BTCUSD",1646285573659,0.26837132,43398.0,43389.0,0.3462]
["bitfinex","BTCUSD",1646285574158,0.355385,43397.0,43389.0,0.3462]
["bitfinex","BTCUSD",1646285574359,0.26837132,43398.0,43389.0,0.0462]
["bitfinex","BTCUSD",1646285574604,0.27778813,43400.0,43389.0,0.0462]
["bitfinex","BTCUSD",1646285574806,0.355385,43399.0,43389.0,0.0462]
["bitfinex","BTCUSD",1646285575403,0.355385,43399.0,43390.0,0.3]
["bitfinex","BTCUSD",1646285575803,0.001,43396.0,43389.0,0.0462]
["bitfinex","BTCUSD",1646285576806,0.001,43396.0,43393.0,0.23792134]
["bitfinex","BTCUSD",1646285577003,0.21035845,43400.0,43393.0,0.23792134]
["bitfinex","BTCUSD",1646285577204,0.355385,43399.0,43393.0,0.23792134]
["bitfinex","BTCUSD",1646285577804,0.355385,43399.0,43393.0,0.23122134]
["bitfinex","BTCUSD",1646285578240,0.355385,43399.0,43390.0,0.16099637]
["bitfinex","BTCUSD",1646285579445,0.355385,43399.0,43387.0,0.3]
["bitfinex","BTCUSD",1646285579843,0.355385,43399.0,43385.0,0.1218]
["bitfinex","BTCUSD",1646285579844,0.93220995,43399.0,43385.0,0.1218]
["bitfinex","BTCUSD",1646285580047,0.93420995,43399.0,43385.0,0.1228]
["bitfinex","BTCUSD",1646285580847,0.15447457,43395.0,43390.0,0.22561236]
["bitfinex","BTCUSD",1646285581045,0.172333,43394.0,43390.0,0.22561236]
["bitfinex","BTCUSD",1646285581645,0.355385,43399.0,43390.0,0.22561236]
["bitfinex","BTCUSD",1646285582103,0.172333,43395.0,43390.0,0.22661236]
["bitfinex","BTCUSD",1646285582704,0.355385,43395.0,43390.0,0.22661236]
["bitfinex","BTCUSD",1646285582902,0.172333,43395.0,43390.0,0.22661236]
["bitfinex","BTCUSD",1646285583104,0.55617872,43395.0,43390.0,0.22661236]
["bitfinex","BTCUSD",1646285583304,0.55617872,43395.0,43390.0,0.22561236]
["bitfinex","BTCUSD",1646285583503,0.172333,43395.0,43390.0,0.22561236]
["bitfinex","BTCUSD",1646285583904,0.38384572,43396.0,43390.0,0.22561236]
["bitfinex","BTCUSD",1646285584103,0.355385,43395.0,43390.0,0.22661236]
["bitfinex","BTCUSD",1646285584304,0.38384572,43397.0,43390.0,0.28425536]
["bitfinex","BTCUSD",1646285584504,0.355385,43396.0,43390.0,0.28425536]
["bitfinex","BTCUSD",1646285584705,0.38384572,43397.0,43390.0,0.28425536]
["bitfinex","BTCUSD",1646285585005,0.73923072,43397.0,43391.0,0.0462]
["bitfinex","BTCUSD",1646285585208,0.73923072,43397.0,43392.0,0.3]
["bitfinex","BTCUSD",1646285585405,0.355385,43397.0,43392.0,0.3]
["bitfinex","BTCUSD",1646285585606,0.355385,43397.0,43391.0,0.0462]
["bitfinex","BTCUSD",1646285586043,0.357385,43397.0,43391.0,0.0462]
["bitfinex","BTCUSD",1646285586444,0.352385,43397.0,43391.0,0.0462]
["bitfinex","BTCUSD",1646285587249,0.350385,43397.0,43391.0,0.0462]
["bitfinex","BTCUSD",1646285588048,0.353385,43397.0,43390.0,0.22561236]
["bitfinex","BTCUSD",1646285588249,0.73723072,43397.0,43390.0,0.22561236]
["bitfinex","BTCUSD",1646285589250,0.73423072,43397.0,43390.0,0.22561236]
["bitfinex","BTCUSD",1646285589501,0.38384572,43398.0,43390.0,0.22561236]
["bitfinex","BTCUSD",1646285589701,0.38384572,43398.0,43391.0,0.3462]
["bitfinex","BTCUSD",1646285589903,0.01232073,43402.0,43396.0,0.20244582]
["bitfinex","BTCUSD",1646285589904,0.38384572,43399.0,43396.0,0.20244582]
["bitfinex","BTCUSD",1646285590204,0.355684,43398.0,43396.0,0.20244582]
["bitfinex","BTCUSD",1646285591103,0.355684,43398.0,43397.0,0.27990006]
["bitfinex","BTCUSD",1646285591304,0.355684,43398.0,43395.0,0.057635]
["bitfinex","BTCUSD",1646285591503,0.355684,43398.0,43392.0,0.16066261]
["bitfinex","BTCUSD",1646285591706,0.38384572,43400.0,43392.0,0.0462]
["bitfinex","BTCUSD",1646285591907,0.355684,43399.0,43392.0,0.0462]
["bitfinex","BTCUSD",1646285592105,0.355684,43399.0,43392.0,0.0343232]
["bitfinex","BTCUSD",1646285592306,0.20304445,43396.0,43392.0,0.02755938]
["bitfinex","BTCUSD",1646285592507,0.15368813,43401.0,43392.0,0.02755938]
["bitfinex","BTCUSD",1646285592708,0.355684,43400.0,43392.0,0.32755938]
["bitfinex","BTCUSD",1646285592907,0.166988,43401.0,43392.0,0.32755938]
["bitfinex","BTCUSD",1646285594148,0.166988,43401.0,43392.0,0.32955938]
["bitfinex","BTCUSD",1646285594549,0.166988,43401.0,43393.0,0.18007937]
["bitfinex","BTCUSD",1646285595352,0.00080073,43402.0,43393.0,0.18007937]
["bitfinex","BTCUSD",1646285595552,0.00080073,43402.0,43401.0,0.26112856]
["bitfinex","BTCUSD",1646285595952,0.00080073,43402.0,43401.0,0.56112856]
["bitfinex","BTCUSD",1646285596354,0.00080073,43402.0,43401.0,0.91681256]
["bitfinex","BTCUSD",1646285596556,0.00080073,43402.0,43401.0,0.96301256]
["bitfinex","BTCUSD",1646285597998,0.00080073,43402.0,43401.0,0.96701256]
["bitfinex","BTCUSD",1646285598199,0.00080073,43402.0,43401.0,0.99006256]
["bitfinex","BTCUSD",1646285599102,0.00080073,43402.0,43401.0,1.06455067]
["bitfinex","BTCUSD",1646285599303,0.00080073,43402.0,43401.0,1.20055067]
["bitfinex","BTCUSD",1646285599802,0.00080073,43402.0,43401.0,1.90195067]
["bitfinex","BTCUSD",1646285600002,0.00080073,43402.0,43401.0,1.20555067]
["bitfinex","BTCUSD",1646285600204,0.00080073,43402.0,43401.0,1.86831681]
["bitfinex","BTCUSD",1646285600403,0.00080073,43402.0,43401.0,1.16691564]
["bitfinex","BTCUSD",1646285600848,0.00080073,43402.0,43401.0,1.20555067]
["bitfinex","BTCUSD",1646285601048,0.00080073,43402.0,43401.0,2.01831564]
["bitfinex","BTCUSD",1646285601250,0.00080073,43402.0,43401.0,2.01331564]
["bitfinex","BTCUSD",1646285601849,0.00080073,43402.0,43401.0,2.05195067]
["bitfinex","BTCUSD",1646285602047,0.00080073,43402.0,43401.0,2.11331447]
["bitfinex","BTCUSD",1646285602249,0.00080073,43402.0,43401.0,2.11931447]
["bitfinex","BTCUSD",1646285602449,0.05,43416.0,43410.0,0.057606]
["bitfinex","BTCUSD",1646285602648,0.1894,43422.0,43411.0,0.701884]
["bitfinex","BTCUSD",1646285602848,0.1894,43422.0,43419.0,0.27038448]
["bitfinex","BTCUSD",1646285603050,0.28380005,43424.0,43419.0,0.31658448]
["bitfinex","BTCUSD",1646285603051,0.0115,43424.0,43419.0,0.31658448]
["bitfinex","BTCUSD",1646285603449,0.0115,43424.0,43420.0,0.1804821]
["bitfinex","BTCUSD",1646285603653,0.01164872,43424.0,43421.0,0.0462]
["bitfinex","BTCUSD",1646285604252,0.00014872,43424.0,43421.0,0.0462]
["bitfinex","BTCUSD",1646285604501,0.00114872,43424.0,43421.0,0.0462]
["bitfinex","BTCUSD",1646285604701,0.001,43424.0,43421.0,0.0462]
["bitfinex","BTCUSD",1646285605703,0.00216967,43425.0,43421.0,0.0462]
["bitfinex","BTCUSD",1646285605904,0.00202096,43425.0,43421.0,0.0462]
["bitfinex","BTCUSD",1646285606103,0.00216991,43425.0,43421.0,0.33073729]
["bitfinex","BTCUSD",1646285606503,0.00216991,43425.0,43421.0,0.0462]
["bitfinex","BTCUSD",1646285606702,0.05978891,43425.0,43421.0,0.0462]
["bitfinex","BTCUSD",1646285607102,0.002,43424.0,43421.0,0.0462]
["bitfinex","BTCUSD",1646285607503,0.002,43424.0,43421.0,0.26527878]
["bitfinex","BTCUSD",1646285607705,0.002,43424.0,43421.0,0.0462]
["bitfinex","BTCUSD",1646285608372,0.17510398,43425.0,43421.0,0.001]
["bitfinex","BTCUSD",1646285608567,0.1752626,43425.0,43421.0,0.001]
["bitfinex","BTCUSD",1646285608768,0.59839942,43425.0,43421.0,0.001]
["bitfinex","BTCUSD",1646285608972,0.02305,43424.0,43421.0,0.001]
["bitfinex","BTCUSD",1646285609168,0.19360754,43424.0,43421.0,0.001]
["bitfinex","BTCUSD",1646285609567,0.25122754,43424.0,43421.0,0.001]
["bitfinex","BTCUSD",1646285609767,0.22817754,43424.0,43414.0,0.0462]
["bitfinex","BTCUSD",1646285610167,0.22817754,43424.0,43415.0,0.21775616]
["bitfinex","BTCUSD",1646285610867,0.00015826,43422.0,43415.0,0.21775616]
["bitfinex","BTCUSD",1646285611066,0.00015826,43422.0,43413.0,0.3]
["bitfinex","BTCUSD",1646285611871,0.05762,43424.0,43413.0,0.3]
["bitfinex","BTCUSD",1646285612123,0.00015826,43420.0,43414.0,0.21498819]
["bitfinex","BTCUSD",1646285612331,0.00015826,43420.0,43413.0,0.3]
["bitfinex","BTCUSD",1646285612522,0.00015826,43420.0,43413.0,0.302]
["bitfinex","BTCUSD",1646285613123,0.26738891,43424.0,43413.0,0.302]
["bitfinex","BTCUSD",1646285613322,0.26738891,43424.0,43416.0,0.2108574]
["bitfinex","BTCUSD",1646285613323,0.00015832,43419.0,43416.0,0.2108574]
["bitfinex","BTCUSD",1646285613524,0.00015832,43419.0,43413.0,0.302]
["bitfinex","BTCUSD",1646285613724,0.00015832,43419.0,43413.0,0.002]
["bitfinex","BTCUSD",1646285613925,0.00015832,43419.0,43415.0,0.20249049]
["bitfinex","BTCUSD",1646285614226,0.26738891,43424.0,43415.0,0.20249049]
["bitfinex","BTCUSD",1646285614423,0.003,43419.0,43417.0,0.26162705]
["bitfinex","BTCUSD",1646285614622,0.00315831,43419.0,43417.0,0.26162705]
["bitfinex","BTCUSD",1646285615425,0.00291995,43419.0,43417.0,0.26162705]
["bitfinex","BTCUSD",1646285615627,0.26738891,43424.0,43417.0,0.26162705]
["bitfinex","BTCUSD",1646285615844,0.00015831,43420.0,43415.0,0.20249049]
["bitfinex","BTCUSD",1646285616444,0.00015831,43420.0,43417.0,0.001]
["bitfinex","BTCUSD",1646285616645,0.003,43424.0,43417.0,0.001]
["bitfinex","BTCUSD",1646285617046,0.00015831,43420.0,43417.0,0.001]
["bitfinex","BTCUSD",1646285617849,0.00202096,43425.0,43416.0,0.19630555]
["bitfinex","BTCUSD",1646285618048,0.00014292,43421.0,43416.0,0.19630555]
["bitfinex","BTCUSD",1646285618247,0.003,43420.0,43416.0,0.19630555]
["bitfinex","BTCUSD",1646285619051,0.003,43420.0,43412.0,0.001]
["bitfinex","BTCUSD",1646285619052,0.02305,43418.0,43412.0,0.001]
["bitfinex","BTCUSD",1646285619253,0.02305,43416.0,43412.0,0.001]
["bitfinex","BTCUSD",1646285619521,0.02305,43416.0,43402.0,0.00240219]
["bitfinex","BTCUSD",1646285619524,0.166988,43413.0,43402.0,0.00240219]
["bitfinex","BTCUSD",1646285619719,0.02305,43410.0,43402.0,0.00240219]
["bitfinex","BTCUSD",1646285619918,0.166988,43409.0,43402.0,0.00240219]
["bitfinex","BTCUSD",1646285620521,0.00014346,43408.0,43402.0,0.00240219]
["bitfinex","BTCUSD",1646285620723,0.355684,43407.0,43402.0,0.00240219]
["bitfinex","BTCUSD",1646285621522,0.224637,43404.0,43402.0,0.00240219]
["bitfinex","BTCUSD",1646285621724,0.166988,43404.0,43402.0,0.00240219]
["bitfinex","BTCUSD",1646285622023,0.355684,43406.0,43402.0,0.00240219]
["bitfinex","BTCUSD",1646285622425,0.00014346,43407.0,43402.0,0.00240219]
["bitfinex","BTCUSD",1646285622624,0.355684,43406.0,43402.0,0.00240219]
["bitfinex","BTCUSD",1646285622820,0.23290355,43409.0,43402.0,0.00240219]
["bitfinex","BTCUSD",1646285623020,0.00014508,43406.0,43402.0,0.00240219]
["bitfinex","BTCUSD",1646285623279,0.355684,43405.0,43402.0,0.00240219]
["bitfinex","BTCUSD",1646285623479,0.166988,43405.0,43402.0,0.00240219]
["bitfinex","BTCUSD",1646285623881,0.355684,43408.0,43402.0,0.00240219]
["bitfinex","BTCUSD",1646285624083,0.00014501,43406.0,43402.0,0.00240219]
["bitfinex","BTCUSD",1646285624880,0.00014501,43406.0,43403.0,0.19378385]
["bitfinex","BTCUSD",1646285625080,0.362639,43410.0,43403.0,0.19378385]
["bitfinex","BTCUSD",1646285625280,0.00014501,43406.0,43403.0,0.19378385]
["bitfinex","BTCUSD",1646285626080,2.393483,43405.0,43402.0,0.00240219]
["bitfinex","BTCUSD",1646285627306,2.393483,43405.0,43402.0,0.17409043]
["bitfinex","BTCUSD",1646285627705,2.393483,43405.0,43402.0,0.00240219]
["bitfinex","BTCUSD",1646285628107,2.398483,43405.0,43402.0,0.00240219]
["bitfinex","BTCUSD",1646285629405,2.393483,43405.0,43402.0,0.00240219]
["bitfinex","BTCUSD",1646285630208,2.399483,43405.0,43402.0,0.00240219]
["bitfinex","BTCUSD",1646285631446,2.393483,43405.0,43402.0,0.00240219]
["bitfinex","BTCUSD",1646285633848,2.393483,43405.0,43404.0,0.27344475]
["bitfinex","BTCUSD",1646285634052,2.393483,43405.0,43402.0,0.00240219]
["bitfinex","BTCUSD",1646285635301,2.393483,43405.0,43402.0,0.23577964]
["bitfinex","BTCUSD",1646285635899,2.393483,43405.0,43402.0,0.23571835]
["bitfinex","BTCUSD",1646285636302,2.393483,43405.0,43402.0,0.23071835]
["bitfinex","BTCUSD",1646285636500,0.00015873,43406.0,43400.0,0.21113864]
["bitfinex","BTCUSD",1646285636901,0.00015873,43406.0,43401.0,0.355684]
["bitfinex","BTCUSD",1646285637099,0.003,43410.0,43400.0,0.26876664]
["bitfinex","BTCUSD",1646285637300,0.00015814,43406.0,43401.0,0.355684]
["bitfinex","BTCUSD",1646285637500,0.00015814,43406.0,43400.0,0.21113864]
["bitfinex","BTCUSD",1646285637703,0.00015814,43406.0,43401.0,0.355684]
["bitfinex","BTCUSD",1646285637898,0.00015814,43406.0,43400.0,0.21113864]
["bitfinex","BTCUSD",1646285638098,0.00115814,43406.0,43400.0,0.21113864]
["bitfinex","BTCUSD",1646285638360,0.001,43406.0,43400.0,0.21113864]
["bitfinex","BTCUSD",1646285638560,0.00115767,43406.0,43400.0,0.21113864]
["bitfinex","BTCUSD",1646285638758,0.00115767,43406.0,43400.0,0.49732738]
["bitfinex","BTCUSD",1646285639359,0.00015767,43406.0,43400.0,0.49732738]
["bitfinex","BTCUSD",1646285639562,0.357638,43411.0,43400.0,0.21113864]
["bitfinex","BTCUSD",1646285639759,0.00015767,43406.0,43400.0,0.21113864]
["bitfinex","BTCUSD",1646285640659,0.357638,43411.0,43401.0,0.22567395]
["bitfinex","BTCUSD",1646285640660,0.355684,43405.0,43401.0,0.22567395]
["bitfinex","BTCUSD",1646285641060,0.355684,43405.0,43400.0,0.21113864]
["bitfinex","BTCUSD",1646285642203,0.355684,43405.0,43401.0,0.27368744]
["bitfinex","BTCUSD",1646285643408,0.355684,43405.0,43400.0,0.21113864]
["bitfinex","BTCUSD",1646285643607,0.00015835,43406.0,43400.0,0.21113864]
["bitfinex","BTCUSD",1646285644206,0.1,43410.0,43400.0,0.21113864]
["bitfinex","BTCUSD",1646285644407,0.355684,43409.0,43403.0,0.2463295]
["bitfinex","BTCUSD",1646285644606,0.00015835,43406.0,43400.0,0.21113864]
["bitfinex","BTCUSD",1646285645208,0.00015835,43406.0,43400.0,0.20113864]
["bitfinex","BTCUSD",1646285645407,0.1,43410.0,43400.0,0.20113864]
["bitfinex","BTCUSD",1646285645610,0.355684,43409.0,43400.0,0.20113864]
["bitfinex","BTCUSD",1646285645850,0.00015832,43406.0,43400.0,0.20113864]
["bitfinex","BTCUSD",1646285646653,0.1,43410.0,43400.0,0.20113864]
["bitfinex","BTCUSD",1646285646953,0.00015832,43406.0,43400.0,0.20113864]
["bitfinex","BTCUSD",1646285647155,0.27703188,43405.0,43400.0,0.20113864]
["bitfinex","BTCUSD",1646285647352,0.00015832,43406.0,43400.0,0.20113864]
["bitfinex","BTCUSD",1646285647954,0.3,43408.0,43400.0,0.20113864]
["bitfinex","BTCUSD",1646285648157,0.00014293,43406.0,43400.0,0.20113864]
["bitfinex","BTCUSD",1646285649154,0.355684,43405.0,43400.0,0.20113864]
["bitfinex","BTCUSD",1646285649357,0.00014294,43406.0,43400.0,0.20113864]
["bitfinex","BTCUSD",1646285650304,0.0115,43410.0,43400.0,0.20113864]
["bitfinex","BTCUSD",1646285650503,0.00014294,43406.0,43400.0,0.20113864]
["bitfinex","BTCUSD",1646285651105,0.355684,43405.0,43400.0,0.20113864]
["bitfinex","BTCUSD",1646285652104,0.22198,43404.0,43400.0,0.18290637]
["bitfinex","BTCUSD",1646285652410,0.22198,43404.0,43400.0,0.18252335]
["bitfinex","BTCUSD",1646285652605,0.057639,43409.0,43400.0,0.18252335]
["bitfinex","BTCUSD",1646285652805,0.355684,43408.0,43400.0,0.18252335]
["bitfinex","BTCUSD",1646285653004,0.0001451,43406.0,43400.0,0.18252335]
["bitfinex","BTCUSD",1646285653854,0.166988,43405.0,43400.0,0.18252335]
["bitfinex","BTCUSD",1646285654053,0.23037637,43406.0,43400.0,0.18252335]
["bitfinex","BTCUSD",1646285654054,0.23052147,43406.0,43400.0,0.18252335]
["bitfinex","BTCUSD",1646285654354,0.23052147,43406.0,43393.0,0.124]
["bitfinex","BTCUSD",1646285654556,0.357645,43405.0,43395.0,0.003]
["bitfinex","BTCUSD",1646285654758,0.355684,43404.0,43395.0,0.003]
["bitfinex","BTCUSD",1646285655357,0.26952029,43399.0,43395.0,0.003]
["bitfinex","BTCUSD",1646285655556,0.00014509,43406.0,43395.0,0.003]
["bitfinex","BTCUSD",1646285655760,0.355684,43405.0,43394.0,0.15821096]
["bitfinex","BTCUSD",1646285655956,0.166988,43403.0,43394.0,0.15821096]
["bitfinex","BTCUSD",1646285656456,0.05765,43401.0,43394.0,0.15821096]
["bitfinex","BTCUSD",1646285656858,0.05765,43401.0,43399.0,0.27227769]
["bitfinex","BTCUSD",1646285657103,0.355684,43400.0,43399.0,0.27227769]
["bitfinex","BTCUSD",1646285657308,0.355684,43400.0,43394.0,0.15821096]
["bitfinex","BTCUSD",1646285657606,0.355684,43403.0,43394.0,0.15821096]
["bitfinex","BTCUSD",1646285658310,0.3,43404.0,43394.0,0.15821096]
["bitfinex","BTCUSD",1646285658506,0.3,43404.0,43395.0,0.26189336]
["bitfinex","BTCUSD",1646285658910,0.355684,43402.0,43395.0,0.26189336]
["bitfinex","BTCUSD",1646285659105,0.3,43404.0,43395.0,0.26189336]
["bitfinex","BTCUSD",1646285659106,0.355684,43403.0,43395.0,0.26189336]
["bitfinex","BTCUSD",1646285659507,0.355684,43402.0,43395.0,0.26189336]
["bitfinex","BTCUSD",1646285659710,0.355684,43403.0,43395.0,0.26189336]
["bitfinex","BTCUSD",1646285660510,0.357684,43403.0,43395.0,0.26189336]
["bitfinex","BTCUSD",1646285661748,0.355684,43403.0,43394.0,0.15821096]
["bitfinex","BTCUSD",1646285661947,0.3,43404.0,43394.0,0.15821096]
["bitfinex","BTCUSD",1646285662450,0.355684,43403.0,43394.0,0.15821096]
["bitfinex","BTCUSD",1646285663050,0.355684,43403.0,43397.0,0.24018801]
["bitfinex","BTCUSD",1646285663252,0.355684,43403.0,43394.0,0.15821096]
["bitfinex","BTCUSD",1646285663651,0.355684,43403.0,43393.0,0.18026239]
["bitfinex","BTCUSD",1646285663652,1.03853054,43394.0,43393.0,0.18026239]
["bitfinex","BTCUSD",1646285663854,1.03853054,43394.0,43392.0,0.355684]
["bitfinex","BTCUSD",1646285664053,1.03853054,43394.0,43393.0,0.21695138]
["bitfinex","BTCUSD",1646285664253,1.03853054,43394.0,43393.0,0.49956016]
["bitfinex","BTCUSD",1646285664915,1.03853054,43394.0,43393.0,0.21695138]
["bitfinex","BTCUSD",1646285666412,1.03853054,43394.0,43390.0,0.01392644]
["bitfinex","BTCUSD",1646285668659,1.03953054,43394.0,43390.0,0.01392644]
["bitfinex","BTCUSD",1646285669857,1.03953054,43394.0,43390.0,0.00242644]
["bitfinex","BTCUSD",1646285670061,1.03853054,43394.0,43390.0,0.00242644]
["bitfinex","BTCUSD",1646285670661,1.04053054,43394.0,43390.0,0.00242644]
["bitfinex","BTCUSD",1646285671462,0.25700709,43391.0,43390.0,0.00242644]
["bitfinex","BTCUSD",1646285672306,1.03853054,43394.0,43390.0,0.00242644]
["bitfinex","BTCUSD",1646285672707,0.003,43391.0,43390.0,0.00242644]
["bitfinex","BTCUSD",1646285673507,0.23741763,43391.0,43390.0,0.00242644]
["bitfinex","BTCUSD",1646285673708,0.23441763,43391.0,43390.0,0.00242644]
["bitfinex","BTCUSD",1646285673910,1.03853054,43394.0,43390.0,0.00242644]
["bitfinex","BTCUSD",1646285674810,1.04153054,43394.0,43390.0,0.00242644]
["bitfinex","BTCUSD",1646285675009,0.27510018,43392.0,43390.0,0.00242644]
["bitfinex","BTCUSD",1646285675609,1.04153054,43394.0,43390.0,0.00242644]
["bitfinex","BTCUSD",1646285675855,1.03853054,43394.0,43390.0,0.00242644]
["bitfinex","BTCUSD",1646285676655,1.04153054,43394.0,43390.0,0.00242644]
["bitfinex","BTCUSD",1646285677256,0.28415208,43393.0,43390.0,0.00242644]
["bitfinex","BTCUSD",1646285678557,0.28715208,43393.0,43390.0,0.00242644]
["bitfinex","BTCUSD",1646285679260,0.355684,43392.0,43390.0,0.00242644]
["bitfinex","BTCUSD",1646285680115,0.58715208,43393.0,43390.0,0.00242644]
["bitfinex","BTCUSD",1646285680517,0.355684,43392.0,43390.0,0.00242644]
["bitfinex","BTCUSD",1646285680717,0.466988,43391.0,43390.0,0.00242644]
["bitfinex","BTCUSD",1646285682421,0.513188,43391.0,43390.0,0.00242644]
["bitfinex","BTCUSD",1646285682619,0.517188,43391.0,43390.0,0.00242644]
["bitfinex","BTCUSD",1646285682822,0.517188,43391.0,43383.0,0.00014513]
["bitfinex","BTCUSD",1646285682823,0.057674,43387.0,43383.0,0.00014513]
["bitfinex","BTCUSD",1646285683023,0.166988,43386.0,43383.0,0.00014513]
["bitfinex","BTCUSD",1646285683666,0.38018214,43386.0,43383.0,0.00014513]
["bitfinex","BTCUSD",1646285683865,0.38018214,43386.0,43378.0,0.00058059]
["bitfinex","BTCUSD",1646285684066,0.23551066,43379.0,43376.0,0.0022]
["bitfinex","BTCUSD",1646285684266,0.33809414,43386.0,43376.0,0.00278056]
["bitfinex","BTCUSD",1646285684471,0.355684,43385.0,43376.0,0.00278056]
["bitfinex","BTCUSD",1646285685068,0.355684,43385.0,43376.0,0.0022]
["bitfinex","BTCUSD",1646285685370,0.355684,43385.0,43378.0,0.00014501]
["bitfinex","BTCUSD",1646285685568,0.23231491,43381.0,43378.0,0.00014501]
["bitfinex","BTCUSD",1646285685767,0.166988,43380.0,43378.0,0.00014501]
["bitfinex","BTCUSD",1646285686269,0.166988,43380.0,43376.0,0.0022]
["bitfinex","BTCUSD",1646285686469,0.355684,43385.0,43377.0,0.00014483]
["bitfinex","BTCUSD",1646285687313,0.28114958,43381.0,43377.0,0.00014483]
["bitfinex","BTCUSD",1646285687519,0.14795,43386.0,43376.0,0.0022]
["bitfinex","BTCUSD",1646285687714,0.14795,43386.0,43379.0,0.00014483]
["bitfinex","BTCUSD",1646285687715,0.355684,43385.0,43379.0,0.00014483]
["bitfinex","BTCUSD",1646285688714,0.355684,43385.0,43383.0,0.21410808]
["bitfinex","BTCUSD",1646285689621,0.1209,43393.0,43384.0,0.3]
["bitfinex","BTCUSD",1646285689622,0.355684,43390.0,43384.0,0.3]
["bitfinex","BTCUSD",1646285689817,0.01152,43392.0,43384.0,0.3]
["bitfinex","BTCUSD",1646285689818,0.355684,43392.0,43384.0,0.3]
["bitfinex","BTCUSD",1646285690419,0.1209,43393.0,43392.0,0.21403914]
["bitfinex","BTCUSD",1646285690420,0.476584,43393.0,43392.0,0.21403914]
["bitfinex","BTCUSD",1646285690851,0.355684,43393.0,43392.0,0.21403914]
["bitfinex","BTCUSD",1646285691753,1.39421454,43393.0,43392.0,0.21403914]
["bitfinex","BTCUSD",1646285693151,1.39421454,43393.0,43376.0,0.571802]
["bitfinex","BTCUSD",1646285693152,1.03853054,43393.0,43376.0,0.571802]
["bitfinex","BTCUSD",1646285693352,1.03853054,43393.0,43381.0,0.357651]
["bitfinex","BTCUSD",1646285693853,1.03853054,43393.0,43383.0,0.00015878]
["bitfinex","BTCUSD",1646285694053,1.03853054,43393.0,43383.0,0.05780978]
["bitfinex","BTCUSD",1646285694253,0.25311996,43391.0,43387.0,0.19690269]
["bitfinex","BTCUSD",1646285694506,1.03853054,43393.0,43387.0,0.19690269]
["bitfinex","BTCUSD",1646285694711,1.03853054,43393.0,43387.0,0.35709263]
["bitfinex","BTCUSD",1646285695709,1.31239658,43393.0,43387.0,0.35709263]
["bitfinex","BTCUSD",1646285695910,1.03853054,43393.0,43387.0,0.35709263]
["bitfinex","BTCUSD",1646285696110,1.03853054,43393.0,43387.0,0.19690269]
["bitfinex","BTCUSD",1646285696609,1.03953054,43393.0,43387.0,0.19690269]
["bitfinex","BTCUSD",1646285698012,0.355684,43392.0,43387.0,0.19690269]
["bitfinex","BTCUSD",1646285698667,0.357684,43392.0,43387.0,0.19690269]
["bitfinex","BTCUSD",1646285699868,0.355684,43392.0,43387.0,0.19690269]
["bitfinex","BTCUSD",1646285700669,0.356684,43392.0,43387.0,0.19690269]
["bitfinex","BTCUSD",1646285701867,0.355684,43392.0,43387.0,0.19690269]
["bitfinex","BTCUSD",1646285702814,0.356684,43392.0,43387.0,0.19690269]
["bitfinex","BTCUSD",1646285703214,0.656684,43392.0,43383.0,0.00015837]
["bitfinex","BTCUSD",1646285703816,0.76517834,43392.0,43383.0,0.00015837]
["bitfinex","BTCUSD",1646285704018,0.02305,43389.0,43383.0,0.00015837]
["bitfinex","BTCUSD",1646285704219,0.166988,43386.0,43379.0,0.21292368]
["bitfinex","BTCUSD",1646285704420,0.166988,43388.0,43379.0,0.21292368]
["bitfinex","BTCUSD",1646285704617,0.166988,43388.0,43383.0,0.00115836]
["bitfinex","BTCUSD",1646285705220,0.28649564,43386.0,43383.0,0.00115836]
["bitfinex","BTCUSD",1646285705418,0.28649564,43386.0,43379.0,0.21292368]
["bitfinex","BTCUSD",1646285705868,0.355684,43385.0,43382.0,0.00015836]
["bitfinex","BTCUSD",1646285706068,0.166988,43384.0,43382.0,0.00015836]
["bitfinex","BTCUSD",1646285706269,0.355684,43388.0,43382.0,0.00015836]
["bitfinex","BTCUSD",1646285706668,0.355684,43388.0,43379.0,0.21292368]
["bitfinex","BTCUSD",1646285707274,0.166988,43383.0,43379.0,0.21292368]
["bitfinex","BTCUSD",1646285707471,0.26488985,43384.0,43379.0,0.21292368]
["bitfinex","BTCUSD",1646285707869,0.355684,43383.0,43379.0,0.21292368]
["bitfinex","BTCUSD",1646285708270,0.02305,43389.0,43379.0,0.21292368]
["bitfinex","BTCUSD",1646285708473,0.355684,43388.0,43379.0,0.21292368]
["bitfinex","BTCUSD",1646285708673,0.355684,43388.0,43379.0,0.27258568]
["bitfinex","BTCUSD",1646285708674,0.356684,43388.0,43379.0,0.27258568]
["bitfinex","BTCUSD",1646285709272,0.356684,43388.0,43383.0,0.21930765]
["bitfinex","BTCUSD",1646285709273,0.64326083,43388.0,43383.0,0.21930765]
["bitfinex","BTCUSD",1646285709504,0.356684,43388.0,43383.0,0.21930765]
["bitfinex","BTCUSD",1646285709905,0.355684,43388.0,43383.0,0.21930765]
["bitfinex","BTCUSD",1646285710308,0.355684,43388.0,43379.0,0.27058568]
["bitfinex","BTCUSD",1646285710504,0.355684,43388.0,43381.0,0.00016912]
["bitfinex","BTCUSD",1646285710706,0.360684,43388.0,43381.0,0.00016912]
["bitfinex","BTCUSD",1646285711409,0.360684,43388.0,43383.0,0.21848676]
["bitfinex","BTCUSD",1646285711807,0.360684,43388.0,43386.0,0.15749862]
["bitfinex","BTCUSD",1646285712205,0.360684,43388.0,43386.0,0.1389086]
["bitfinex","BTCUSD",1646285712607,0.360684,43388.0,43381.0,0.00016911]
["bitfinex","BTCUSD",1646285712812,0.365684,43388.0,43379.0,0.357662]
["bitfinex","BTCUSD",1646285713006,0.365684,43388.0,43381.0,0.00016912]
["bitfinex","BTCUSD",1646285713651,0.365684,43388.0,43384.0,0.17083769]
["bitfinex","BTCUSD",1646285714052,0.355684,43388.0,43384.0,0.17083769]
["bitfinex","BTCUSD",1646285714654,0.11997439,43392.0,43385.0,0.3]
["bitfinex","BTCUSD",1646285714854,0.10845439,43392.0,43385.0,0.3]
["bitfinex","BTCUSD",1646285715253,1.04253054,43393.0,43385.0,0.3]
["bitfinex","BTCUSD",1646285715653,0.20464548,43391.0,43385.0,0.3]
["bitfinex","BTCUSD",1646285716157,0.20454904,43391.0,43385.0,0.3]
["bitfinex","BTCUSD",1646285716756,0.1247,43395.0,43385.0,0.303]
["bitfinex","BTCUSD",1646285717007,0.355684,43394.0,43385.0,0.303]
["bitfinex","BTCUSD",1646285717207,0.355684,43394.0,43393.0,0.15931145]
["bitfinex","BTCUSD",1646285717608,0.355684,43394.0,43385.0,0.303]
["bitfinex","BTCUSD",1646285717810,0.58908612,43394.0,43388.0,0.28332874]
["bitfinex","BTCUSD",1646285718013,0.58908612,43394.0,43385.0,0.3]
["bitfinex","BTCUSD",1646285718513,0.355684,43393.0,43385.0,0.3]
["bitfinex","BTCUSD",1646285718713,0.355684,43393.0,43388.0,0.17722358]
["bitfinex","BTCUSD",1646285718912,0.355684,43393.0,43388.0,0.38815484]
["bitfinex","BTCUSD",1646285719711,0.355684,43393.0,43388.0,0.17722358]
["bitfinex","BTCUSD",1646285720755,0.355684,43393.0,43388.0,0.17922358]
["bitfinex","BTCUSD",1646285721957,0.355684,43393.0,43388.0,0.17722358]
["bitfinex","BTCUSD",1646285722759,0.355684,43393.0,43388.0,0.17922358]
["bitfinex","BTCUSD",1646285723557,0.62835662,43393.0,43388.0,0.17922358]
["bitfinex","BTCUSD",1646285723957,0.355684,43393.0,43388.0,0.17722358]
["bitfinex","BTCUSD",1646285724811,0.355684,43393.0,43388.0,0.17922358]
["bitfinex","BTCUSD",1646285726012,0.355684,43393.0,43388.0,0.17722358]
["bitfinex","BTCUSD",1646285728763,0.355684,43393.0,43388.0,0.17922358]
["bitfinex","BTCUSD",1646285729969,0.355684,43393.0,43388.0,0.17722358]
["bitfinex","BTCUSD",1646285730173,0.10840119,43395.0,43389.0,0.057644]
["bitfinex","BTCUSD",1646285730380,0.10840119,43395.0,43389.0,0.357644]
["bitfinex","BTCUSD",1646285730381,0.355684,43394.0,43389.0,0.357644]
["bitfinex","BTCUSD",1646285730571,1.03853054,43395.0,43389.0,0.403844]
["bitfinex","BTCUSD",1646285730770,1.03853054,43395.0,43390.0,0.41645072]
["bitfinex","BTCUSD",1646285730978,1.03853054,43395.0,43392.0,0.355684]
["bitfinex","BTCUSD",1646285731183,1.03853054,43395.0,43394.0,0.54841466]
["bitfinex","BTCUSD",1646285731373,1.03853054,43395.0,43394.0,0.89461466]
["bitfinex","BTCUSD",1646285731870,1.03853054,43395.0,43394.0,0.97897466]
["bitfinex","BTCUSD",1646285732708,1.03853054,43395.0,43394.0,0.98397466]
["bitfinex","BTCUSD",1646285734111,1.03853054,43395.0,43394.0,0.89961466]
["bitfinex","BTCUSD",1646285734710,1.03853054,43395.0,43394.0,0.90461466]
["bitfinex","BTCUSD",1646285736101,1.03853054,43395.0,43394.0,0.89461466]
["bitfinex","BTCUSD",1646285736500,1.03853054,43395.0,43394.0,0.89452152]
["bitfinex","BTCUSD",1646285736701,1.03853054,43395.0,43394.0,0.89952152]
["bitfinex","BTCUSD",1646285738105,1.03853054,43395.0,43394.0,0.89452152]
["bitfinex","BTCUSD",1646285738507,1.03818193,43395.0,43394.0,0.89452152]
["bitfinex","BTCUSD",1646285738708,1.03818193,43395.0,43394.0,0.89952152]
["bitfinex","BTCUSD",1646285740122,1.03818193,43395.0,43394.0,0.89452152]
["bitfinex","BTCUSD",1646285740823,1.03818193,43395.0,43394.0,0.88452152]
["bitfinex","BTCUSD",1646285742822,1.03818193,43395.0,43394.0,0.88952152]
["bitfinex","BTCUSD",1646285743471,1.03318193,43395.0,43394.0,0.88952152]
["bitfinex","BTCUSD",1646285743672,1.03318193,43395.0,43394.0,0.69679086]
["bitfinex","BTCUSD",1646285743880,1.03318193,43395.0,43394.0,0.39679086]
["bitfinex","BTCUSD",1646285744071,1.03318193,43395.0,43394.0,0.39179086]
["bitfinex","BTCUSD",1646285744673,1.03318193,43395.0,43394.0,0.57331793]
["bitfinex","BTCUSD",1646285744873,1.03318193,43395.0,43394.0,0.39179086]
["bitfinex","BTCUSD",1646285745274,1.03318193,43395.0,43394.0,0.34559086]
["bitfinex","BTCUSD",1646285745479,1.01818193,43395.0,43394.0,0.34559086]
["bitfinex","BTCUSD",1646285746275,0.00014456,43402.0,43391.0,0.35568]
["bitfinex","BTCUSD",1646285746479,0.39747169,43403.0,43391.0,0.35568]
["bitfinex","BTCUSD",1646285746675,0.00014449,43402.0,43391.0,0.35568]
["bitfinex","BTCUSD",1646285746875,0.003,43395.0,43391.0,0.35568]
["bitfinex","BTCUSD",1646285747125,0.003,43395.0,43393.0,0.35568]
["bitfinex","BTCUSD",1646285747321,0.003,43395.0,43393.0,0.413323]
["bitfinex","BTCUSD",1646285748125,0.00014447,43402.0,43393.0,0.413323]
["bitfinex","BTCUSD",1646285748322,0.00014447,43402.0,43393.0,0.47798233]
["bitfinex","BTCUSD",1646285748726,0.39747169,43403.0,43393.0,0.47798233]
["bitfinex","BTCUSD",1646285748727,0.15967626,43403.0,43393.0,0.53761929]
["bitfinex","BTCUSD",1646285749126,0.00014447,43402.0,43396.0,0.057639]
["bitfinex","BTCUSD",1646285749324,0.00014447,43402.0,43397.0,0.35568]
["bitfinex","BTCUSD",1646285749524,0.00014447,43402.0,43398.0,0.057518]
["bitfinex","BTCUSD",1646285749726,0.00014447,43402.0,43399.0,0.35568]
["bitfinex","BTCUSD",1646285749926,0.1915,43406.0,43399.0,0.35568]
["bitfinex","BTCUSD",1646285750127,0.053,43407.0,43399.0,0.35568]
["bitfinex","BTCUSD",1646285750325,0.003,43407.0,43404.0,0.17818311]
["bitfinex","BTCUSD",1646285750769,0.003,43407.0,43404.0,0.17812311]
["bitfinex","BTCUSD",1646285750971,0.003,43407.0,43404.0,0.42864403]
["bitfinex","BTCUSD",1646285751775,0.003,43407.0,43405.0,0.40188]
["bitfinex","BTCUSD",1646285752771,0.003,43407.0,43405.0,0.40388]
["bitfinex","BTCUSD",1646285753973,0.00015891,43408.0,43405.0,0.40388]
["bitfinex","BTCUSD",1646285754173,0.00015891,43408.0,43405.0,0.40188]
["bitfinex","BTCUSD",1646285754815,0.16161879,43414.0,43405.0,0.40188]
["bitfinex","BTCUSD",1646285755018,0.00015891,43409.0,43405.0,0.0462]
["bitfinex","BTCUSD",1646285755214,0.00015891,43409.0,43406.0,0.35568]
["bitfinex","BTCUSD",1646285756015,0.16161879,43414.0,43406.0,0.35568]
["bitfinex","BTCUSD",1646285756219,0.00015891,43410.0,43405.0,0.0462]
["bitfinex","BTCUSD",1646285757119,0.00015891,43410.0,43406.0,0.35568]
["bitfinex","BTCUSD",1646285757315,0.27195718,43411.0,43405.0,0.0462]
["bitfinex","BTCUSD",1646285757515,0.00015891,43410.0,43406.0,0.35568]
["bitfinex","BTCUSD",1646285757915,0.00015891,43410.0,43405.0,0.0462]
["bitfinex","BTCUSD",1646285758365,0.16161879,43414.0,43407.0,0.23]
["bitfinex","BTCUSD",1646285758366,0.21925179,43414.0,43407.0,0.23]
["bitfinex","BTCUSD",1646285758759,0.00015842,43410.0,43407.0,0.23]
["bitfinex","BTCUSD",1646285759559,0.20451367,43411.0,43407.0,0.23]
["bitfinex","BTCUSD",1646285759863,0.20467209,43411.0,43407.0,0.23]
["bitfinex","BTCUSD",1646285760260,0.00015842,43411.0,43407.0,0.23]
["bitfinex","BTCUSD",1646285760862,0.68368727,43416.0,43407.0,0.23]
["bitfinex","BTCUSD",1646285761065,0.00015842,43411.0,43407.0,0.23]
["bitfinex","BTCUSD",1646285762105,0.2290889,43413.0,43407.0,0.23]
["bitfinex","BTCUSD",1646285762310,0.00015849,43411.0,43407.0,0.23]
["bitfinex","BTCUSD",1646285763208,0.2290889,43413.0,43407.0,0.23]
["bitfinex","BTCUSD",1646285763409,0.00015849,43411.0,43407.0,0.23]
["bitfinex","BTCUSD",1646285763612,0.00015849,43411.0,43408.0,0.40188]
["bitfinex","BTCUSD",1646285764411,0.1249,43418.0,43413.0,0.19436965]
["bitfinex","BTCUSD",1646285764611,0.34847653,43418.0,43414.0,0.0462]
["bitfinex","BTCUSD",1646285764810,0.22357653,43418.0,43414.0,0.0462]
["bitfinex","BTCUSD",1646285765011,0.03523129,43419.0,43414.0,0.0462]
["bitfinex","BTCUSD",1646285765868,0.03538976,43419.0,43414.0,0.0482]
["bitfinex","BTCUSD",1646285766267,0.23396662,43417.0,43414.0,0.0482]
["bitfinex","BTCUSD",1646285766567,0.23396662,43417.0,43414.0,0.0462]
["bitfinex","BTCUSD",1646285766766,0.03523129,43419.0,43414.0,0.0462]
["bitfinex","BTCUSD",1646285767168,0.00015848,43418.0,43414.0,0.0462]
["bitfinex","BTCUSD",1646285768168,0.00014308,43418.0,43414.0,0.0462]
["bitfinex","BTCUSD",1646285769267,0.03523129,43419.0,43414.0,0.0462]
["bitfinex","BTCUSD",1646285769515,0.00014309,43418.0,43414.0,0.0482]
["bitfinex","BTCUSD",1646285769916,0.00014309,43418.0,43414.0,0.002]
["bitfinex","BTCUSD",1646285769917,0.35568,43417.0,43414.0,0.002]
["bitfinex","BTCUSD",1646285770520,0.35568,43418.0,43414.0,0.002]
["bitfinex","BTCUSD",1646285770718,0.15807429,43416.0,43414.0,0.002]
["bitfinex","BTCUSD",1646285770917,0.00014309,43418.0,43412.0,0.09169688]
["bitfinex","BTCUSD",1646285771617,0.00014309,43418.0,43412.0,0.14931188]
["bitfinex","BTCUSD",1646285771618,0.003,43418.0,43412.0,0.14931188]
["bitfinex","BTCUSD",1646285771816,0.003,43418.0,43412.0,0.057615]
["bitfinex","BTCUSD",1646285771817,0.00014309,43417.0,43412.0,0.057615]
["bitfinex","BTCUSD",1646285772016,0.003,43418.0,43417.0,0.09154323]
["bitfinex","BTCUSD",1646285772217,0.56337604,43418.0,43417.0,0.07297843]
["bitfinex","BTCUSD",1646285772816,0.56037604,43418.0,43417.0,0.07297843]
["bitfinex","BTCUSD",1646285773460,0.56037604,43418.0,43417.0,0.07397843]
["bitfinex","BTCUSD",1646285774865,0.56037604,43418.0,43417.0,0.07297843]
["bitfinex","BTCUSD",1646285775566,0.56437604,43418.0,43417.0,0.07297843]
["bitfinex","BTCUSD",1646285776865,0.56037604,43418.0,43417.0,0.07297843]
["bitfinex","BTCUSD",1646285777106,0.56037604,43418.0,43417.0,0.08026425]
["bitfinex","BTCUSD",1646285777503,0.56437604,43418.0,43417.0,0.08026425]
["bitfinex","BTCUSD",1646285777903,0.56437604,43418.0,43417.0,0.07297843]
["bitfinex","BTCUSD",1646285778115,0.82278026,43418.0,43417.0,0.07297843]
["bitfinex","BTCUSD",1646285778306,0.96898026,43418.0,43417.0,0.05905349]
["bitfinex","BTCUSD",1646285778504,0.76820804,43418.0,43417.0,0.05905349]
["bitfinex","BTCUSD",1646285778909,0.77970804,43418.0,43417.0,0.05905349]
["bitfinex","BTCUSD",1646285779310,0.77570804,43418.0,43417.0,0.05905349]
["bitfinex","BTCUSD",1646285779607,0.77970804,43418.0,43417.0,0.05905349]
["bitfinex","BTCUSD",1646285780871,0.77570804,43418.0,43417.0,0.05905349]
["bitfinex","BTCUSD",1646285781487,0.76420804,43418.0,43417.0,0.05905349]
["bitfinex","BTCUSD",1646285783175,1.14768458,43418.0,43417.0,0.05905349]
["bitfinex","BTCUSD",1646285783675,1.15268458,43418.0,43417.0,0.05905349]
["bitfinex","BTCUSD",1646285784072,1.09505258,43418.0,43417.0,0.05905349]
["bitfinex","BTCUSD",1646285784274,0.71157604,43418.0,43417.0,0.05905349]
["bitfinex","BTCUSD",1646285784529,1.04885835,43418.0,43417.0,0.05905349]
["bitfinex","BTCUSD",1646285784728,0.66537604,43418.0,43417.0,0.05905349]
["bitfinex","BTCUSD",1646285785028,0.46068,43418.0,43417.0,0.05905349]
["bitfinex","BTCUSD",1646285785228,0.74416107,43418.0,43417.0,0.05905349]
["bitfinex","BTCUSD",1646285785629,0.74368107,43418.0,43417.0,0.05905349]
["bitfinex","BTCUSD",1646285785830,0.3602,43418.0,43417.0,0.05905349]
["bitfinex","BTCUSD",1646285786027,0.58000539,43418.0,43417.0,0.05905349]
["bitfinex","BTCUSD",1646285786826,0.57548539,43418.0,43417.0,0.05905349]
["bitfinex","BTCUSD",1646285787026,0.35568,43418.0,43417.0,0.05905349]
["bitfinex","BTCUSD",1646285789861,0.61297568,43418.0,43417.0,0.05905349]
["bitfinex","BTCUSD",1646285790665,0.99645675,43418.0,43417.0,0.05905349]
["bitfinex","BTCUSD",1646285791066,0.73916107,43418.0,43417.0,0.05905349]
["bitfinex","BTCUSD",1646285791663,0.74416107,43418.0,43417.0,0.05905349]
["bitfinex","BTCUSD",1646285792911,0.73916107,43418.0,43417.0,0.05905349]
["bitfinex","BTCUSD",1646285793312,1.0111402,43418.0,43417.0,0.05905349]
["bitfinex","BTCUSD",1646285793714,0.73916107,43418.0,43417.0,0.05905349]
["bitfinex","BTCUSD",1646285793912,0.74516107,43418.0,43417.0,0.05905349]
["bitfinex","BTCUSD",1646285794311,0.36168,43418.0,43417.0,0.05905349]
["bitfinex","BTCUSD",1646285794513,0.38948107,43418.0,43417.0,0.05905349]
["bitfinex","BTCUSD",1646285794711,0.97084866,43418.0,43417.0,0.05905349]
["bitfinex","BTCUSD",1646285794910,0.96484866,43418.0,43417.0,0.05905349]
["bitfinex","BTCUSD",1646285795514,0.58136759,43418.0,43417.0,0.05905349]
["bitfinex","BTCUSD",1646285795770,0.58636759,43418.0,43417.0,0.05905349]
["bitfinex","BTCUSD",1646285796778,0.58136759,43418.0,43417.0,0.05905349]
["bitfinex","BTCUSD",1646285798982,0.75786037,43418.0,43417.0,0.05905349]
["bitfinex","BTCUSD",1646285799713,0.76386037,43418.0,43417.0,0.05905349]
["bitfinex","BTCUSD",1646285800917,0.75786037,43418.0,43417.0,0.05905349]
["bitfinex","BTCUSD",1646285803554,0.58136759,43418.0,43417.0,0.05905349]
["bitfinex","BTCUSD",1646285807717,0.58736759,43418.0,43417.0,0.05905349]
["bitfinex","BTCUSD",1646285808920,0.58136759,43418.0,43417.0,0.05905349]
["bitfinex","BTCUSD",1646285809720,0.58636759,43418.0,43417.0,0.05905349]
["bitfinex","BTCUSD",1646285810421,0.58636759,43418.0,43417.0,0.05894698]
["bitfinex","BTCUSD",1646285810863,0.58136759,43418.0,43417.0,0.05894698]
["bitfinex","BTCUSD",1646285811664,0.23068759,43418.0,43417.0,0.05894698]
["bitfinex","BTCUSD",1646285811867,0.58636759,43418.0,43417.0,0.05894698]
["bitfinex","BTCUSD",1646285812866,0.58136759,43418.0,43417.0,0.05894698]
["bitfinex","BTCUSD",1646285814069,0.22568759,43418.0,43417.0,0.05894698]
["bitfinex","BTCUSD",1646285818011,0.58136759,43418.0,43417.0,0.05894698]
["bitfinex","BTCUSD",1646285818856,0.22568759,43418.0,43417.0,0.05894698]
["bitfinex","BTCUSD",1646285819056,0.58136759,43418.0,43417.0,0.05894698]
["bitfinex","BTCUSD",1646285820360,0.22568759,43418.0,43417.0,0.05894698]
["bitfinex","BTCUSD",1646285821658,0.58136759,43418.0,43417.0,0.05894698]
["bitfinex","BTCUSD",1646285822510,0.22568759,43418.0,43417.0,0.05894698]
["bitfinex","BTCUSD",1646285822712,0.58136759,43418.0,43417.0,0.05894698]
["bitfinex","BTCUSD",1646285823412,0.17037093,43415.0,43402.0,0.35568]
["bitfinex","BTCUSD",1646285823714,0.38378994,43414.0,43402.0,0.35568]
["bitfinex","BTCUSD",1646285824111,0.38378994,43414.0,43408.0,0.22219912]
["bitfinex","BTCUSD",1646285824310,0.38378994,43415.0,43408.0,0.22219912]
["bitfinex","BTCUSD",1646285825968,0.38378994,43415.0,43409.0,0.057613]
["bitfinex","BTCUSD",1646285826168,0.38378994,43416.0,43410.0,0.28893077]
["bitfinex","BTCUSD",1646285826367,0.03538973,43419.0,43411.0,0.40188]
["bitfinex","BTCUSD",1646285826368,0.41917967,43419.0,43411.0,0.40188]
["bitfinex","BTCUSD",1646285826565,0.00015844,43419.0,43418.0,0.26865624]
["bitfinex","BTCUSD",1646285826765,0.00015844,43419.0,43418.0,0.87056948]
["bitfinex","BTCUSD",1646285827067,0.38378994,43420.0,43418.0,0.87056948]
["bitfinex","BTCUSD",1646285827068,0.38378994,43420.0,43419.0,0.35568]
["bitfinex","BTCUSD",1646285827265,0.001,43422.0,43418.0,0.24623324]
["bitfinex","BTCUSD",1646285827266,0.38390046,43421.0,43418.0,0.24623324]
["bitfinex","BTCUSD",1646285827472,0.38390046,43421.0,43419.0,0.35568]
["bitfinex","BTCUSD",1646285828266,0.38378994,43421.0,43419.0,0.35568]
["bitfinex","BTCUSD",1646285828670,0.38494114,43422.0,43420.0,0.3]
["bitfinex","BTCUSD",1646285828970,0.0011512,43422.0,43421.0,0.35568]
["bitfinex","BTCUSD",1646285829370,0.001,43422.0,43421.0,0.35568]
["bitfinex","BTCUSD",1646285830236,0.001,43422.0,43419.0,0.35568]
["bitfinex","BTCUSD",1646285830637,0.38478994,43422.0,43419.0,0.35568]
["bitfinex","BTCUSD",1646285830838,0.28786704,43421.0,43420.0,0.35568]
["bitfinex","BTCUSD",1646285831040,0.38478994,43422.0,43418.0,0.002]
["bitfinex","BTCUSD",1646285831238,0.38378994,43420.0,43418.0,0.002]
["bitfinex","BTCUSD",1646285831438,0.15,43419.0,43418.0,0.002]
["bitfinex","BTCUSD",1646285831637,0.15,43419.0,43409.0,0.3]
["bitfinex","BTCUSD",1646285831837,0.53378994,43419.0,43410.0,0.35568]
["bitfinex","BTCUSD",1646285832036,0.53378994,43419.0,43412.0,0.22250939]
["bitfinex","BTCUSD",1646285832037,0.28353029,43417.0,43412.0,0.22250939]
["bitfinex","BTCUSD",1646285832238,0.15,43418.0,43413.0,0.33714042]
["bitfinex","BTCUSD",1646285832438,0.15,43418.0,43411.0,0.19558748]
["bitfinex","BTCUSD",1646285832641,0.38378994,43418.0,43412.0,0.355596]
["bitfinex","BTCUSD",1646285832838,0.53378994,43418.0,43410.0,0.005]
["bitfinex","BTCUSD",1646285833038,0.53378994,43418.0,43411.0,0.355596]
["bitfinex","BTCUSD",1646285834071,0.17805592,43413.0,43409.0,0.355596]
["bitfinex","BTCUSD",1646285834476,0.17805592,43413.0,43411.0,0.005]
["bitfinex","BTCUSD",1646285835176,0.21301281,43412.0,43411.0,0.005]
["bitfinex","BTCUSD",1646285835675,0.21301281,43412.0,43403.0,0.3]
["bitfinex","BTCUSD",1646285835873,0.21301281,43412.0,43402.0,0.655596]
["bitfinex","BTCUSD",1646285836173,0.37717499,43412.0,43403.0,0.16997818]
["bitfinex","BTCUSD",1646285836373,0.21301281,43412.0,43405.0,0.355596]
["bitfinex","BTCUSD",1646285836574,0.21301281,43412.0,43403.0,0.355596]
["bitfinex","BTCUSD",1646285836778,0.21301281,43412.0,43405.0,0.22289249]
["bitfinex","BTCUSD",1646285837017,0.21301281,43412.0,43402.0,0.3]
["bitfinex","BTCUSD",1646285837217,0.21301281,43412.0,43403.0,0.355596]
["bitfinex","BTCUSD",1646285837619,0.20653534,43412.0,43404.0,0.355596]
["bitfinex","BTCUSD",1646285838019,0.20653534,43412.0,43406.0,0.2752266]
["bitfinex","BTCUSD",1646285839120,0.20653534,43412.0,43402.0,0.3]
["bitfinex","BTCUSD",1646285839321,0.20653534,43412.0,43403.0,0.355596]
["bitfinex","BTCUSD",1646285839521,0.20430597,43412.0,43403.0,0.355596]
["bitfinex","BTCUSD",1646285840122,0.17805592,43413.0,43406.0,0.355596]
["bitfinex","BTCUSD",1646285840328,0.17805592,43413.0,43407.0,0.20356343]
["bitfinex","BTCUSD",1646285840757,0.17805592,43413.0,43408.0,0.355596]
["bitfinex","BTCUSD",1646285840958,0.15,43414.0,43407.0,0.20356343]
["bitfinex","BTCUSD",1646285842460,0.15,43414.0,43408.0,0.17977179]
["bitfinex","BTCUSD",1646285842660,0.15,43414.0,43407.0,0.20356343]
["bitfinex","BTCUSD",1646285843462,0.20528028,43415.0,43407.0,0.20356343]
["bitfinex","BTCUSD",1646285843661,0.15,43414.0,43407.0,0.20356343]
["bitfinex","BTCUSD",1646285843860,0.15,43417.0,43407.0,0.20356343]
["bitfinex","BTCUSD",1646285844060,0.15,43417.0,43409.0,0.355596]
["bitfinex","BTCUSD",1646285844261,0.15,43417.0,43411.0,0.16620511]
["bitfinex","BTCUSD",1646285844521,0.15,43417.0,43408.0,0.355596]
["bitfinex","BTCUSD",1646285844916,0.15,43417.0,43407.0,0.20656343]
["bitfinex","BTCUSD",1646285845117,0.15,43417.0,43408.0,0.355596]
["bitfinex","BTCUSD",1646285846019,0.15,43417.0,43413.0,0.21981362]
["bitfinex","BTCUSD",1646285846219,0.15,43417.0,43409.0,0.3]
["bitfinex","BTCUSD",1646285846419,0.15,43417.0,43407.0,0.20356343]
["bitfinex","BTCUSD",1646285846420,0.15,43417.0,43410.0,0.1882526]
["bitfinex","BTCUSD",1646285846619,0.15,43417.0,43409.0,0.3]
["bitfinex","BTCUSD",1646285846819,0.15,43417.0,43407.0,0.20356343]
["bitfinex","BTCUSD",1646285847221,0.15,43417.0,43413.0,0.26858417]
["bitfinex","BTCUSD",1646285847421,0.15,43417.0,43407.0,0.20356343]
["bitfinex","BTCUSD",1646285847821,0.15,43417.0,43409.0,0.19023653]
["bitfinex","BTCUSD",1646285848023,0.15,43417.0,43407.0,0.20356343]
["bitfinex","BTCUSD",1646285848458,0.15463253,43415.0,43409.0,0.27009194]
["bitfinex","BTCUSD",1646285849058,0.15463253,43415.0,43407.0,0.20356343]
["bitfinex","BTCUSD",1646285849257,0.15463253,43415.0,43408.0,0.355596]
["bitfinex","BTCUSD",1646285849458,0.15463253,43415.0,43407.0,0.20356343]
["bitfinex","BTCUSD",1646285850060,0.15463253,43415.0,43409.0,0.57122918]
["bitfinex","BTCUSD",1646285850258,0.15463253,43415.0,43409.0,0.21563318]
["bitfinex","BTCUSD",1646285851159,0.15463253,43415.0,43408.0,0.355596]
["bitfinex","BTCUSD",1646285851559,0.15463253,43415.0,43407.0,0.20356343]
["bitfinex","BTCUSD",1646285851762,0.15463253,43415.0,43408.0,0.355596]
["bitfinex","BTCUSD",1646285852218,0.15463253,43415.0,43409.0,0.27828635]
["bitfinex","BTCUSD",1646285854824,0.15,43417.0,43409.0,0.27828635]
["bitfinex","BTCUSD",1646285855026,0.15,43417.0,43411.0,0.20291707]
["bitfinex","BTCUSD",1646285855223,0.15,43417.0,43409.0,0.27828635]
["bitfinex","BTCUSD",1646285856473,0.15,43417.0,43409.0,0.28128635]
["bitfinex","BTCUSD",1646285857572,0.15,43417.0,43409.0,0.003]
["bitfinex","BTCUSD",1646285857772,0.15,43417.0,43407.0,0.20356343]
["bitfinex","BTCUSD",1646285857972,0.26098404,43418.0,43407.0,0.20356343]
["bitfinex","BTCUSD",1646285858177,0.1669294,43413.0,43405.0,0.3]
["bitfinex","BTCUSD",1646285858380,0.1669294,43413.0,43406.0,0.355596]
["bitfinex","BTCUSD",1646285858572,0.24076359,43409.0,43406.0,0.355596]
["bitfinex","BTCUSD",1646285859172,0.1669294,43413.0,43406.0,0.355596]
["bitfinex","BTCUSD",1646285860313,0.42045979,43413.0,43408.0,0.355596]
["bitfinex","BTCUSD",1646285860716,0.42045979,43413.0,43404.0,0.42621545]
["bitfinex","BTCUSD",1646285860916,0.42045979,43413.0,43405.0,0.355596]
["bitfinex","BTCUSD",1646285861716,0.42045979,43413.0,43406.0,0.15685782]
["bitfinex","BTCUSD",1646285861915,0.42045979,43413.0,43407.0,0.355596]
["bitfinex","BTCUSD",1646285862614,0.1669294,43413.0,43407.0,0.35553562]
["bitfinex","BTCUSD",1646285864265,0.1669294,43413.0,43408.0,0.355596]
["bitfinex","BTCUSD",1646285864463,0.1669294,43413.0,43405.0,0.21265854]
["bitfinex","BTCUSD",1646285864464,0.1669294,43413.0,43406.0,0.355618]
["bitfinex","BTCUSD",1646285864667,0.15,43414.0,43406.0,0.355618]
["bitfinex","BTCUSD",1646285865766,0.15,43414.0,43406.0,0.52157407]
["bitfinex","BTCUSD",1646285865968,0.25929892,43413.0,43406.0,0.52157407]
["bitfinex","BTCUSD",1646285866369,0.15,43414.0,43406.0,0.355618]
["bitfinex","BTCUSD",1646285866565,0.15,43414.0,43406.0,0.358618]
["bitfinex","BTCUSD",1646285867018,0.01164509,43419.0,43406.0,0.358618]
["bitfinex","BTCUSD",1646285867219,0.15,43417.0,43409.0,0.18670067]
["bitfinex","BTCUSD",1646285867416,0.21587236,43416.0,43409.0,0.18670067]
["bitfinex","BTCUSD",1646285867818,0.15,43417.0,43409.0,0.18670067]
["bitfinex","BTCUSD",1646285868016,0.15,43417.0,43413.0,0.17160589]
["bitfinex","BTCUSD",1646285868219,0.15,43417.0,43414.0,0.355618]
["bitfinex","BTCUSD",1646285868417,0.15,43417.0,43416.0,0.17654764]
["bitfinex","BTCUSD",1646285868622,0.15,43417.0,43413.0,0.17160589]
["bitfinex","BTCUSD",1646285868818,0.15,43417.0,43414.0,0.355618]
["bitfinex","BTCUSD",1646285869018,0.15,43417.0,43413.0,0.17160589]
["bitfinex","BTCUSD",1646285869619,0.15,43417.0,43415.0,0.15499882]
["bitfinex","BTCUSD",1646285871278,0.1814,43422.0,43416.0,0.3]
["bitfinex","BTCUSD",1646285871677,0.00014511,43419.0,43416.0,0.3]
["bitfinex","BTCUSD",1646285872075,0.00014511,43419.0,43413.0,0.17160589]
["bitfinex","BTCUSD",1646285872677,0.25106748,43420.0,43413.0,0.17160589]
["bitfinex","BTCUSD",1646285872877,0.0001451,43419.0,43413.0,0.17160589]
["bitfinex","BTCUSD",1646285873277,0.0001451,43419.0,43411.0,0.26014114]
["bitfinex","BTCUSD",1646285873478,0.0001451,43419.0,43411.0,0.56014114]
["bitfinex","BTCUSD",1646285873679,0.25106748,43420.0,43411.0,0.56014114]
["bitfinex","BTCUSD",1646285873880,0.25106748,43420.0,43411.0,0.55814114]
["bitfinex","BTCUSD",1646285874079,0.0001451,43419.0,43411.0,0.55814114]
["bitfinex","BTCUSD",1646285874379,0.0001451,43419.0,43413.0,0.21178943]
["bitfinex","BTCUSD",1646285875017,0.25106748,43420.0,43413.0,0.21178943]
["bitfinex","BTCUSD",1646285875312,0.0001451,43419.0,43413.0,0.21178943]
["bitfinex","BTCUSD",1646285875511,0.0001451,43419.0,43415.0,0.21061857]
["bitfinex","BTCUSD",1646285875714,0.0001451,43419.0,43413.0,0.21178943]
["bitfinex","BTCUSD",1646285876112,0.001,43422.0,43414.0,0.3]
["bitfinex","BTCUSD",1646285876312,0.0001451,43419.0,43414.0,0.3]
["bitfinex","BTCUSD",1646285877512,0.00014511,43419.0,43413.0,0.21178943]
["bitfinex","BTCUSD",1646285877712,0.00014511,43419.0,43413.0,0.41753033]
["bitfinex","BTCUSD",1646285877913,0.00014511,43419.0,43413.0,0.21178943]
["bitfinex","BTCUSD",1646285878115,0.21579147,43419.0,43413.0,0.21178943]
["bitfinex","BTCUSD",1646285878587,0.15,43417.0,43408.0,0.303]
["bitfinex","BTCUSD",1646285878786,0.23884146,43419.0,43408.0,0.003]
["bitfinex","BTCUSD",1646285878985,0.15,43414.0,43408.0,0.003]
["bitfinex","BTCUSD",1646285879586,0.22296171,43413.0,43408.0,0.003]
["bitfinex","BTCUSD",1646285879991,0.22296171,43413.0,43407.0,0.15982587]
["bitfinex","BTCUSD",1646285881694,0.15,43414.0,43407.0,0.15982587]
["bitfinex","BTCUSD",1646285882712,0.21934707,43413.0,43407.0,0.15982587]
["bitfinex","BTCUSD",1646285882912,0.21934707,43413.0,43405.0,0.2210142]
["bitfinex","BTCUSD",1646285883111,0.21934707,43413.0,43406.0,0.355618]
["bitfinex","BTCUSD",1646285883312,0.21934707,43413.0,43405.0,0.2210142]
["bitfinex","BTCUSD",1646285884112,0.14988586,43414.0,43405.0,0.40128598]
["bitfinex","BTCUSD",1646285884316,0.14988586,43414.0,43406.0,0.655618]
["bitfinex","BTCUSD",1646285884512,0.14988586,43414.0,43406.0,0.3]
["bitfinex","BTCUSD",1646285884712,0.14988586,43414.0,43405.0,0.40128598]
["bitfinex","BTCUSD",1646285885212,0.38184647,43414.0,43405.0,0.58860291]
["bitfinex","BTCUSD",1646285885613,0.38184647,43414.0,43407.0,0.003]
["bitfinex","BTCUSD",1646285886067,0.14988586,43414.0,43407.0,0.003]
["bitfinex","BTCUSD",1646285886669,0.0115,43418.0,43412.0,0.16123471]
["bitfinex","BTCUSD",1646285886871,0.14988586,43416.0,43412.0,0.16123471]
["bitfinex","BTCUSD",1646285887068,0.0115,43418.0,43412.0,0.36960661]
["bitfinex","BTCUSD",1646285887270,0.0115,43418.0,43412.0,0.16123471]
["bitfinex","BTCUSD",1646285887769,0.41727734,43419.0,43412.0,0.16323471]
["bitfinex","BTCUSD",1646285887970,0.14988586,43415.0,43412.0,0.16323471]
["bitfinex","BTCUSD",1646285888167,0.14988586,43415.0,43412.0,0.002]
["bitfinex","BTCUSD",1646285889069,0.26739149,43419.0,43409.0,0.16533512]
["bitfinex","BTCUSD",1646285889269,0.14988586,43417.0,43409.0,0.16533512]
["bitfinex","BTCUSD",1646285889711,0.14988586,43417.0,43409.0,0.16933512]
["bitfinex","BTCUSD",1646285890712,0.14988586,43417.0,43409.0,0.46933512]
["bitfinex","BTCUSD",1646285892212,0.14988586,43417.0,43409.0,0.45082072]
["bitfinex","BTCUSD",1646285893012,0.14988586,43417.0,43409.0,0.14682072]
["bitfinex","BTCUSD",1646285893277,0.14988586,43417.0,43409.0,0.44682072]
["bitfinex","BTCUSD",1646285893778,0.14988586,43417.0,43410.0,0.47083]
["bitfinex","BTCUSD",1646285894180,0.198,43420.0,43410.0,0.47083]
["bitfinex","BTCUSD",1646285894380,0.001,43422.0,43410.0,0.47083]
["bitfinex","BTCUSD",1646285894381,0.0001451,43419.0,43412.0,0.07370981]
["bitfinex","BTCUSD",1646285894585,0.0001451,43419.0,43413.0,0.701818]
["bitfinex","BTCUSD",1646285894883,0.0001451,43419.0,43418.0,0.355618]
["bitfinex","BTCUSD",1646285895078,0.0001451,43419.0,43418.0,0.655618]
["bitfinex","BTCUSD",1646285895277,0.001,43422.0,43418.0,0.655618]
["bitfinex","BTCUSD",1646285895477,0.001,43422.0,43418.0,0.3]
["bitfinex","BTCUSD",1646285895677,0.001,43422.0,43419.0,0.355618]
["bitfinex","BTCUSD",1646285895678,0.00014511,43421.0,43419.0,0.355618]
["bitfinex","BTCUSD",1646285895879,0.00014511,43421.0,43418.0,0.3]
["bitfinex","BTCUSD",1646285896477,0.001,43422.0,43418.0,0.3]
["bitfinex","BTCUSD",1646285896677,0.03,43419.0,43418.0,0.3]
["bitfinex","BTCUSD",1646285896879,0.03,43419.0,43418.0,0.655618]
["bitfinex","BTCUSD",1646285897524,0.03,43419.0,43418.0,0.3]
["bitfinex","BTCUSD",1646285897720,0.03,43419.0,43418.0,0.655618]
["bitfinex","BTCUSD",1646285898122,0.03,43419.0,43418.0,0.3]
["bitfinex","BTCUSD",1646285898422,0.03,43419.0,43417.0,0.355618]
["bitfinex","BTCUSD",1646285898823,0.03,43419.0,43417.0,1.00610069]
["bitfinex","BTCUSD",1646285899022,0.03,43419.0,43417.0,0.65048269]
["bitfinex","BTCUSD",1646285899221,0.03,43419.0,43416.0,0.355618]
["bitfinex","BTCUSD",1646285900024,0.03,43419.0,43416.0,0.004]
["bitfinex","BTCUSD",1646285901072,0.03,43419.0,43415.0,0.26700596]
["bitfinex","BTCUSD",1646285901872,0.03,43419.0,43415.0,0.27100596]
["bitfinex","BTCUSD",1646285902773,0.03014511,43419.0,43415.0,0.27100596]
["bitfinex","BTCUSD",1646285903071,0.03014511,43419.0,43416.0,0.355618]
["bitfinex","BTCUSD",1646285903273,0.03014511,43419.0,43415.0,0.26700596]
["bitfinex","BTCUSD",1646285903476,0.03014511,43419.0,43416.0,0.355618]
["bitfinex","BTCUSD",1646285903673,0.03014511,43419.0,43416.0,0.413224]
["bitfinex","BTCUSD",1646285903674,0.03,43419.0,43416.0,0.413224]
["bitfinex","BTCUSD",1646285904074,0.03014728,43419.0,43415.0,0.27100596]
["bitfinex","BTCUSD",1646285904376,0.03014728,43419.0,43415.0,0.004]
["bitfinex","BTCUSD",1646285905023,0.03,43419.0,43415.0,0.004]
["bitfinex","BTCUSD",1646285905226,0.03014728,43419.0,43415.0,0.004]
["bitfinex","BTCUSD",1646285905424,0.03014728,43419.0,43415.0,0.23666524]
["bitfinex","BTCUSD",1646285905623,0.03014728,43419.0,43415.0,0.004]
["bitfinex","BTCUSD",1646285905824,0.03014728,43419.0,43415.0,0.007]
["bitfinex","BTCUSD",1646285906028,0.35601851,43418.0,43415.0,0.007]
["bitfinex","BTCUSD",1646285906625,0.14988586,43418.0,43415.0,0.007]
["bitfinex","BTCUSD",1646285907028,0.14988586,43418.0,43414.0,0.24601509]
["bitfinex","BTCUSD",1646285907628,0.03014479,43419.0,43413.0,0.05761]
["bitfinex","BTCUSD",1646285907830,0.03014479,43419.0,43414.0,0.004]
["bitfinex","BTCUSD",1646285908693,0.17988586,43419.0,43414.0,0.004]
["bitfinex","BTCUSD",1646285908877,0.18003058,43419.0,43414.0,0.004]
["bitfinex","BTCUSD",1646285909077,0.18003058,43419.0,43412.0,0.3]
["bitfinex","BTCUSD",1646285909679,0.17988586,43419.0,43412.0,0.3]
["bitfinex","BTCUSD",1646285909879,0.17988586,43419.0,43412.0,0.005]
["bitfinex","BTCUSD",1646285910079,0.18003057,43419.0,43412.0,0.005]
["bitfinex","BTCUSD",1646285910383,0.24696426,43417.0,43412.0,0.005]
["bitfinex","BTCUSD",1646285910978,0.24696426,43417.0,43413.0,0.355618]
["bitfinex","BTCUSD",1646285911183,0.24696426,43417.0,43412.0,0.005]
["bitfinex","BTCUSD",1646285911184,0.18003094,43419.0,43412.0,0.355618]
["bitfinex","BTCUSD",1646285911382,0.18003094,43419.0,43412.0,0.3]
["bitfinex","BTCUSD",1646285911580,0.18003094,43419.0,43413.0,0.355618]
["bitfinex","BTCUSD",1646285912225,0.17988586,43419.0,43413.0,0.355618]
["bitfinex","BTCUSD",1646285912428,0.18003103,43419.0,43412.0,0.304]
["bitfinex","BTCUSD",1646285913126,0.18003103,43419.0,43414.0,0.355618]
["bitfinex","BTCUSD",1646285913326,0.18003103,43419.0,43413.0,0.58846129]
["bitfinex","BTCUSD",1646285913327,0.17988586,43419.0,43413.0,0.58846129]
["bitfinex","BTCUSD",1646285913526,0.17988586,43419.0,43413.0,0.23284329]
["bitfinex","BTCUSD",1646285913728,0.18003103,43419.0,43413.0,0.23284329]
["bitfinex","BTCUSD",1646285914528,0.17988586,43419.0,43413.0,0.23284329]
["bitfinex","BTCUSD",1646285914729,0.03014512,43419.0,43416.0,0.17282293]
["bitfinex","BTCUSD",1646285915130,0.03014512,43419.0,43416.0,0.33022531]
["bitfinex","BTCUSD",1646285915531,0.03014512,43419.0,43417.0,0.355618]
["bitfinex","BTCUSD",1646285915762,0.03,43419.0,43418.0,0.355618]
["bitfinex","BTCUSD",1646285915967,0.03,43419.0,43417.0,0.355618]
["bitfinex","BTCUSD",1646285916163,0.03,43419.0,43418.0,0.355618]
["bitfinex","BTCUSD",1646285916462,0.03,43419.0,43417.0,0.355618]
["bitfinex","BTCUSD",1646285916663,0.03,43419.0,43416.0,0.23342493]
["bitfinex","BTCUSD",1646285916864,0.03,43419.0,43416.0,0.17582293]
["bitfinex","BTCUSD",1646285917066,0.03,43419.0,43416.0,0.17272872]
["bitfinex","BTCUSD",1646285917263,0.03,43419.0,43417.0,0.355618]
["bitfinex","BTCUSD",1646285917464,0.03,43419.0,43416.0,0.17272872]
["bitfinex","BTCUSD",1646285917665,0.03,43419.0,43417.0,0.355618]
["bitfinex","BTCUSD",1646285917862,0.03,43419.0,43416.0,0.17272872]
["bitfinex","BTCUSD",1646285920917,0.03,43419.0,43418.0,0.355618]
["bitfinex","BTCUSD",1646285921117,0.03,43419.0,43416.0,0.17272872]
["bitfinex","BTCUSD",1646285921118,0.03,43419.0,43417.0,0.355618]
["bitfinex","BTCUSD",1646285921522,0.03,43419.0,43418.0,0.355618]
["bitfinex","BTCUSD",1646285921716,0.025,43419.0,43418.0,0.355618]
["bitfinex","BTCUSD",1646285922116,0.025,43419.0,43417.0,0.304]
["bitfinex","BTCUSD",1646285922717,0.025,43419.0,43418.0,0.355618]
["bitfinex","BTCUSD",1646285923969,0.025,43419.0,43418.0,0.359618]
["bitfinex","BTCUSD",1646285924171,0.025,43419.0,43418.0,0.004]
["bitfinex","BTCUSD",1646285925068,0.025,43419.0,43416.0,0.17272872]
["bitfinex","BTCUSD",1646285925471,0.025,43419.0,43418.0,0.355618]
["bitfinex","BTCUSD",1646285925669,0.025,43419.0,43417.0,0.355618]
["bitfinex","BTCUSD",1646285925873,0.025,43419.0,43416.0,0.17672872]
["bitfinex","BTCUSD",1646285926169,0.025,43419.0,43417.0,0.355618]
["bitfinex","BTCUSD",1646285927234,0.025,43419.0,43418.0,0.355618]
["bitfinex","BTCUSD",1646285927436,0.025,43419.0,43417.0,0.355618]
["bitfinex","BTCUSD",1646285928034,0.025,43419.0,43418.0,0.358618]
["bitfinex","BTCUSD",1646285928237,0.025,43419.0,43418.0,0.003]
["bitfinex","BTCUSD",1646285929237,0.025,43419.0,43414.0,0.355618]
["bitfinex","BTCUSD",1646285930139,0.025,43419.0,43414.0,0.52429544]
["bitfinex","BTCUSD",1646285930337,0.02514511,43419.0,43414.0,0.52429544]
["bitfinex","BTCUSD",1646285930974,0.02514511,43419.0,43414.0,0.82429544]
["bitfinex","BTCUSD",1646285931171,0.02514511,43419.0,43414.0,0.52429544]
["bitfinex","BTCUSD",1646285931372,0.025,43419.0,43414.0,0.52429544]
["bitfinex","BTCUSD",1646285931575,0.02514511,43419.0,43414.0,0.52429544]
["bitfinex","BTCUSD",1646285932577,0.025,43419.0,43414.0,0.52429544]
["bitfinex","BTCUSD",1646285932776,0.02514511,43419.0,43414.0,0.52429544]
["bitfinex","BTCUSD",1646285933778,0.025,43419.0,43414.0,0.52429544]
["bitfinex","BTCUSD",1646285933978,0.02514511,43419.0,43414.0,0.52429544]
["bitfinex","BTCUSD",1646285935024,0.025,43419.0,43414.0,0.52429544]
["bitfinex","BTCUSD",1646285935221,0.02514511,43419.0,43414.0,0.52429544]
["bitfinex","BTCUSD",1646285936225,0.025,43419.0,43414.0,0.52429544]
["bitfinex","BTCUSD",1646285936422,0.02514511,43419.0,43414.0,0.52429544]
["bitfinex","BTCUSD",1646285937423,0.025,43419.0,43414.0,0.52429544]
["bitfinex","BTCUSD",1646285937622,0.02514511,43419.0,43414.0,0.52429544]
["bitfinex","BTCUSD",1646285938470,0.025,43419.0,43414.0,0.52429544]
["bitfinex","BTCUSD",1646285938675,0.025,43419.0,43414.0,0.16867744]
["bitfinex","BTCUSD",1646285938876,0.02514511,43419.0,43414.0,0.17267744]
["bitfinex","BTCUSD",1646285939674,0.025,43419.0,43414.0,0.17267744]
["bitfinex","BTCUSD",1646285940074,0.02514511,43419.0,43415.0,0.355618]
["bitfinex","BTCUSD",1646285940674,0.02514511,43419.0,43414.0,0.16867744]
["bitfinex","BTCUSD",1646285941074,0.025,43419.0,43414.0,0.16867744]
["bitfinex","BTCUSD",1646285941276,0.02514511,43419.0,43414.0,0.16867744]
["bitfinex","BTCUSD",1646285941874,0.02514511,43419.0,43415.0,0.21641693]
["bitfinex","BTCUSD",1646285942126,0.025,43419.0,43415.0,0.21641693]
["bitfinex","BTCUSD",1646285942326,0.02514511,43419.0,43414.0,0.16867744]
["bitfinex","BTCUSD",1646285942831,0.02514511,43419.0,43415.0,0.355618]
["bitfinex","BTCUSD",1646285943025,0.02514511,43419.0,43415.0,0.35554561]
["bitfinex","BTCUSD",1646285943427,0.025,43419.0,43415.0,0.35554561]
["bitfinex","BTCUSD",1646285943628,0.02514511,43419.0,43415.0,0.35554561]
["bitfinex","BTCUSD",1646285944328,0.02514511,43419.0,43414.0,0.46867744]
["bitfinex","BTCUSD",1646285944530,0.025,43419.0,43414.0,0.46867744]
["bitfinex","BTCUSD",1646285944830,0.02514511,43419.0,43414.0,0.46867744]
["bitfinex","BTCUSD",1646285945029,0.02514511,43419.0,43415.0,0.35559]
["bitfinex","BTCUSD",1646285945881,0.02514511,43419.0,43414.0,0.64714024]
["bitfinex","BTCUSD",1646285945882,0.025,43419.0,43414.0,0.64714024]
["bitfinex","BTCUSD",1646285946083,0.02514511,43419.0,43417.0,0.35559]
["bitfinex","BTCUSD",1646285946484,0.02514511,43419.0,43416.0,0.057605]
["bitfinex","BTCUSD",1646285946686,0.02514511,43419.0,43415.0,0.35559]
["bitfinex","BTCUSD",1646285946884,0.02514511,43419.0,43417.0,0.004]
["bitfinex","BTCUSD",1646285947084,0.025,43419.0,43417.0,0.004]
["bitfinex","BTCUSD",1646285948388,0.025,43419.0,43415.0,0.35559]
["bitfinex","BTCUSD",1646285949290,0.025,43419.0,43415.0,0.004]
["bitfinex","BTCUSD",1646285949731,0.02514511,43419.0,43415.0,0.004]
["bitfinex","BTCUSD",1646285950131,0.02282433,43419.0,43415.0,0.004]
["bitfinex","BTCUSD",1646285950435,0.02282433,43419.0,43414.0,0.16867744]
["bitfinex","BTCUSD",1646285950635,0.02267922,43419.0,43414.0,0.16867744]
["bitfinex","BTCUSD",1646285950832,0.02282433,43419.0,43415.0,0.35559]
["bitfinex","BTCUSD",1646285951033,0.02282433,43419.0,43414.0,0.16867744]
["bitfinex","BTCUSD",1646285951231,0.01822433,43419.0,43414.0,0.16867744]
["bitfinex","BTCUSD",1646285951433,0.01822433,43419.0,43415.0,0.35559]
["bitfinex","BTCUSD",1646285951735,0.01807922,43419.0,43414.0,0.16867744]
["bitfinex","BTCUSD",1646285951938,0.01822433,43419.0,43414.0,0.16867744]
["bitfinex","BTCUSD",1646285952132,0.01822433,43419.0,43414.0,0.16236529]
["bitfinex","BTCUSD",1646285952336,0.01822433,43419.0,43414.0,0.15018819]
["bitfinex","BTCUSD",1646285952936,0.01807922,43419.0,43414.0,0.15018819]
["bitfinex","BTCUSD",1646285953133,0.01822433,43419.0,43414.0,0.15018819]
["bitfinex","BTCUSD",1646285954183,0.01807922,43419.0,43414.0,0.15018819]
["bitfinex","BTCUSD",1646285954381,0.01822433,43419.0,43415.0,0.35559]
["bitfinex","BTCUSD",1646285954587,0.01822433,43419.0,43414.0,0.15018819]
["bitfinex","BTCUSD",1646285954783,0.01822433,43419.0,43415.0,0.35559]
["bitfinex","BTCUSD",1646285954981,0.01822433,43419.0,43415.0,0.35959]
["bitfinex","BTCUSD",1646285955382,0.01807922,43419.0,43415.0,0.35959]
["bitfinex","BTCUSD",1646285955582,0.01822433,43419.0,43415.0,0.35959]
["bitfinex","BTCUSD",1646285955783,0.01822433,43419.0,43416.0,0.057602]
["bitfinex","BTCUSD",1646285955983,0.01822433,43419.0,43417.0,0.35559]
["bitfinex","BTCUSD",1646285956183,0.01822433,43419.0,43418.0,0.15678003]
["bitfinex","BTCUSD",1646285956384,0.01822433,43419.0,43418.0,0.51237003]
["bitfinex","BTCUSD",1646285956583,0.01807922,43419.0,43418.0,0.51237003]
["bitfinex","BTCUSD",1646285957141,0.01807922,43419.0,43418.0,0.35959]
["bitfinex","BTCUSD",1646285958336,0.01807922,43419.0,43418.0,0.35559]
["bitfinex","BTCUSD",1646285958940,0.01807922,43419.0,43418.0,0.36059]
["bitfinex","BTCUSD",1646285959937,0.01807922,43419.0,43418.0,0.56838425]
["bitfinex","BTCUSD",1646285960136,0.01807922,43419.0,43418.0,0.36059]
["bitfinex","BTCUSD",1646285960337,0.01807922,43419.0,43418.0,0.35559]
["bitfinex","BTCUSD",1646285960976,0.01807922,43419.0,43418.0,0.35959]
["bitfinex","BTCUSD",1646285961176,0.01307922,43419.0,43418.0,0.53785489]
["bitfinex","BTCUSD",1646285961574,0.01307922,43419.0,43418.0,0.35959]
["bitfinex","BTCUSD",1646285962176,0.01307922,43419.0,43418.0,0.35559]
["bitfinex","BTCUSD",1646285963877,0.00307922,43419.0,43418.0,0.35559]
["bitfinex","BTCUSD",1646285965143,0.00307922,43419.0,43414.0,0.15018819]
["bitfinex","BTCUSD",1646285965144,0.00307922,43419.0,43415.0,0.35559]
["bitfinex","BTCUSD",1646285965739,7.481e-05,43419.0,43415.0,0.35559]
["bitfinex","BTCUSD",1646285966541,0.00023835,43419.0,43415.0,0.35559]
["bitfinex","BTCUSD",1646285967342,7.481e-05,43419.0,43415.0,0.35559]
["bitfinex","BTCUSD",1646285967645,0.00023835,43419.0,43415.0,0.35559]
["bitfinex","BTCUSD",1646285968672,7.481e-05,43419.0,43415.0,0.35559]
["bitfinex","BTCUSD",1646285968875,0.00023276,43419.0,43415.0,0.35559]
["bitfinex","BTCUSD",1646285969573,0.00023276,43419.0,43415.0,0.55845221]
["bitfinex","BTCUSD",1646285969773,7.481e-05,43419.0,43417.0,0.35559]
["bitfinex","BTCUSD",1646285970175,0.00023276,43419.0,43417.0,0.35559]
["bitfinex","BTCUSD",1646285970575,0.00023276,43419.0,43418.0,0.0462]
["bitfinex","BTCUSD",1646285970772,0.00023276,43419.0,43418.0,0.40179]
["bitfinex","BTCUSD",1646285970971,7.481e-05,43419.0,43418.0,0.40179]
["bitfinex","BTCUSD",1646285971771,7.481e-05,43419.0,43418.0,0.66274722]
["bitfinex","BTCUSD",1646285972236,7.481e-05,43419.0,43418.0,0.8660494]
["bitfinex","BTCUSD",1646285973233,7.481e-05,43419.0,43418.0,0.8700494]
["bitfinex","BTCUSD",1646285973634,7.481e-05,43419.0,43418.0,0.60909218]
["bitfinex","BTCUSD",1646285974234,7.481e-05,43419.0,43418.0,0.40579]
["bitfinex","BTCUSD",1646285974533,7.481e-05,43419.0,43418.0,0.40179]
["bitfinex","BTCUSD",1646285975234,7.481e-05,43419.0,43415.0,0.35559]
["bitfinex","BTCUSD",1646285975438,0.14996067,43419.0,43413.0,0.005]
["bitfinex","BTCUSD",1646285975636,7.481e-05,43419.0,43413.0,0.005]
["bitfinex","BTCUSD",1646285975877,0.20974309,43415.0,43413.0,0.005]
["bitfinex","BTCUSD",1646285976276,0.3,43414.0,43413.0,0.005]
["bitfinex","BTCUSD",1646285976475,0.3,43414.0,43405.0,0.24189891]
["bitfinex","BTCUSD",1646285976476,0.34161612,43414.0,43405.0,0.24189891]
["bitfinex","BTCUSD",1646285976675,0.3,43413.0,43405.0,0.24189891]
["bitfinex","BTCUSD",1646285976876,0.34161612,43414.0,43405.0,0.24189891]
["bitfinex","BTCUSD",1646285978376,0.34161612,43414.0,43406.0,0.24161845]
["bitfinex","BTCUSD",1646285982930,0.34161612,43414.0,43406.0,0.44914545]
["bitfinex","BTCUSD",1646285983135,0.34161612,43414.0,43406.0,0.24661845]
["bitfinex","BTCUSD",1646285984397,0.34161612,43414.0,43406.0,0.24161845]
["bitfinex","BTCUSD",1646285984995,0.34161612,43414.0,43406.0,0.35559]
["bitfinex","BTCUSD",1646285984996,0.33661612,43414.0,43406.0,0.35559]
["bitfinex","BTCUSD",1646285985597,0.50961053,43414.0,43406.0,0.35559]
["bitfinex","BTCUSD",1646285985800,0.33661612,43414.0,43406.0,0.35559]
["bitfinex","BTCUSD",1646285987334,0.33661612,43414.0,43406.0,0.005]
["bitfinex","BTCUSD",1646285988341,0.33661612,43414.0,43405.0,0.24189891]
["bitfinex","BTCUSD",1646285989737,0.14488586,43414.0,43405.0,0.24189891]
["bitfinex","BTCUSD",1646285992677,0.14488586,43414.0,43406.0,0.35559]
["bitfinex","BTCUSD",1646285992877,0.14488586,43414.0,43405.0,0.24189891]
["bitfinex","BTCUSD",1646285993077,0.14488586,43414.0,43407.0,0.35559]
["bitfinex","BTCUSD",1646285993277,0.14488586,43414.0,43408.0,0.057618]
["bitfinex","BTCUSD",1646285993676,0.14488586,43414.0,43405.0,0.04548898]
["bitfinex","BTCUSD",1646285993876,0.14488586,43414.0,43407.0,0.35559]
["bitfinex","BTCUSD",1646285994076,0.14488586,43414.0,43406.0,0.35559]
["bitfinex","BTCUSD",1646285994277,0.14488586,43414.0,43408.0,0.21244936]
["bitfinex","BTCUSD",1646285995326,0.37100258,43414.0,43408.0,0.21244936]
["bitfinex","BTCUSD",1646285997130,0.37100258,43414.0,43408.0,0.21644936]
["bitfinex","BTCUSD",1646285997530,0.14488586,43414.0,43408.0,0.21644936]
["bitfinex","BTCUSD",1646285997730,0.14488586,43414.0,43409.0,0.35559]
["bitfinex","BTCUSD",1646285997929,0.14488586,43414.0,43408.0,0.21644936]
["bitfinex","BTCUSD",1646285998374,0.14488586,43414.0,43408.0,0.21244936]
["bitfinex","BTCUSD",1646285998676,0.26368663,43413.0,43408.0,0.21244936]
["bitfinex","BTCUSD",1646285999073,0.26368663,43413.0,43408.0,0.21744936]
["bitfinex","BTCUSD",1646285999273,0.14488586,43414.0,43408.0,0.21744936]
["bitfinex","BTCUSD",1646285999673,0.32305,43417.0,43408.0,0.21744936]
["bitfinex","BTCUSD",1646286000075,0.14488586,43411.0,43408.0,0.21744936]
["bitfinex","BTCUSD",1646286000475,0.14488586,43411.0,43408.0,0.21244936]
["bitfinex","BTCUSD",1646286002932,0.14488586,43411.0,43410.0,0.35559]
["bitfinex","BTCUSD",1646286003133,0.14488586,43411.0,43409.0,0.35559]
["bitfinex","BTCUSD",1646286003533,0.14488586,43411.0,43410.0,0.35559]
["bitfinex","BTCUSD",1646286003737,0.14488586,43411.0,43409.0,0.35559]
["bitfinex","BTCUSD",1646286003934,0.14488586,43411.0,43408.0,0.21244936]
["bitfinex","BTCUSD",1646286005536,0.14488586,43411.0,43409.0,0.35559]
["bitfinex","BTCUSD",1646286005794,0.14488586,43411.0,43408.0,0.21244936]
["bitfinex","BTCUSD",1646286007099,0.14488586,43411.0,43410.0,0.355618]
["bitfinex","BTCUSD",1646286007297,0.14488586,43411.0,43409.0,0.355618]
["bitfinex","BTCUSD",1646286009732,0.14488586,43411.0,43408.0,0.21244936]
["bitfinex","BTCUSD",1646286009934,0.14488586,43411.0,43410.0,0.355618]
["bitfinex","BTCUSD",1646286010138,0.4176,43418.0,43409.0,0.355618]
["bitfinex","BTCUSD",1646286010337,0.13988586,43412.0,43409.0,0.355618]
["bitfinex","BTCUSD",1646286010538,0.13988586,43412.0,43409.0,0.057617]
["bitfinex","BTCUSD",1646286010937,0.13988586,43412.0,43408.0,0.21244936]
["bitfinex","BTCUSD",1646286012141,0.13988586,43412.0,43408.0,0.19398524]
["bitfinex","BTCUSD",1646286013040,0.13988586,43412.0,43409.0,0.355618]
["bitfinex","BTCUSD",1646286015476,0.13988586,43412.0,43410.0,0.355618]
["bitfinex","BTCUSD",1646286015678,0.13988586,43412.0,43409.0,0.355618]
["bitfinex","BTCUSD",1646286015878,0.13988586,43412.0,43408.0,0.25160124]
["bitfinex","BTCUSD",1646286016078,0.13988586,43412.0,43410.0,0.355618]
["bitfinex","BTCUSD",1646286016277,0.13988586,43412.0,43409.0,0.355618]
["bitfinex","BTCUSD",1646286016677,0.13988586,43412.0,43410.0,0.355618]
["bitfinex","BTCUSD",1646286016881,0.13988586,43412.0,43408.0,0.25160124]
["bitfinex","BTCUSD",1646286017142,0.13988586,43412.0,43409.0,0.355618]
["bitfinex","BTCUSD",1646286017740,0.13988586,43412.0,43408.0,0.25160124]
["bitfinex","BTCUSD",1646286017943,0.13988586,43412.0,43409.0,0.355618]
["bitfinex","BTCUSD",1646286018641,0.13988586,43412.0,43408.0,0.25160124]
["bitfinex","BTCUSD",1646286018845,0.13988586,43412.0,43408.0,0.19398524]
["bitfinex","BTCUSD",1646286019242,0.13988586,43409.0,43408.0,0.19398524]
["bitfinex","BTCUSD",1646286019543,0.13988586,43409.0,43400.0,0.1145]
["bitfinex","BTCUSD",1646286019544,0.13988586,43409.0,43401.0,0.355618]
["bitfinex","BTCUSD",1646286019940,0.13988586,43409.0,43403.0,0.004]
["bitfinex","BTCUSD",1646286020140,0.13988586,43409.0,43404.0,0.64445974]
["bitfinex","BTCUSD",1646286020346,0.13988586,43409.0,43405.0,0.18167283]
["bitfinex","BTCUSD",1646286020542,0.13988586,43409.0,43406.0,0.355618]
["bitfinex","BTCUSD",1646286020793,0.13988586,43409.0,43405.0,0.18167283]
["bitfinex","BTCUSD",1646286020994,0.13988586,43409.0,43406.0,0.355618]
["bitfinex","BTCUSD",1646286021993,0.13988586,43409.0,43405.0,0.18167283]
["bitfinex","BTCUSD",1646286022196,0.13988586,43409.0,43406.0,0.355618]
["bitfinex","BTCUSD",1646286022393,0.1467286,43416.0,43406.0,0.355618]
["bitfinex","BTCUSD",1646286022592,0.13988586,43414.0,43406.0,0.655618]
["bitfinex","BTCUSD",1646286023394,0.13988586,43414.0,43406.0,0.713236]
["bitfinex","BTCUSD",1646286023794,0.13988586,43414.0,43413.0,0.18073864]
["bitfinex","BTCUSD",1646286025932,0.13988586,43414.0,43413.0,0.18173864]
["bitfinex","BTCUSD",1646286026632,0.13988586,43414.0,43413.0,0.53735664]
["bitfinex","BTCUSD",1646286027033,0.13988586,43414.0,43413.0,0.59769294]
["bitfinex","BTCUSD",1646286027241,0.00021997,43419.0,43414.0,0.355618]
["bitfinex","BTCUSD",1646286027434,0.00021997,43419.0,43416.0,0.355618]
["bitfinex","BTCUSD",1646286027435,7.481e-05,43419.0,43416.0,0.355618]
["bitfinex","BTCUSD",1646286027632,7.481e-05,43419.0,43413.0,0.54107494]
["bitfinex","BTCUSD",1646286027633,7.481e-05,43419.0,43418.0,0.355618]
["bitfinex","BTCUSD",1646286027833,0.00021997,43419.0,43418.0,0.701818]
["bitfinex","BTCUSD",1646286028033,0.00021997,43419.0,43418.0,0.61310537]
["bitfinex","BTCUSD",1646286028291,0.00021997,43419.0,43418.0,0.88691309]
["bitfinex","BTCUSD",1646286028492,0.00021997,43419.0,43418.0,1.18691309]
["bitfinex","BTCUSD",1646286028693,7.481e-05,43419.0,43418.0,1.18691309]
["bitfinex","BTCUSD",1646286030097,7.481e-05,43419.0,43418.0,1.19191309]
["bitfinex","BTCUSD",1646286032126,7.481e-05,43419.0,43418.0,1.19791309]
["bitfinex","BTCUSD",1646286033129,7.481e-05,43419.0,43418.0,0.89791309]
["bitfinex","BTCUSD",1646286033327,7.481e-05,43419.0,43418.0,0.88691309]
["bitfinex","BTCUSD",1646286034027,7.481e-05,43419.0,43418.0,0.89191309]
["bitfinex","BTCUSD",1646286035432,0.00095427,43422.0,43418.0,0.406818]
["bitfinex","BTCUSD",1646286035631,0.00095427,43422.0,43421.0,0.55452173]
["bitfinex","BTCUSD",1646286042034,0.00095427,43422.0,43421.0,0.55752173]
["bitfinex","BTCUSD",1646286043378,0.00095427,43422.0,43421.0,0.55452173]
["bitfinex","BTCUSD",1646286050031,0.00095427,43422.0,43421.0,0.55752173]
["bitfinex","BTCUSD",1646286051299,0.00095427,43422.0,43421.0,0.55452173]
["bitfinex","BTCUSD",1646286052101,0.00095427,43422.0,43421.0,0.55752173]
["bitfinex","BTCUSD",1646286052300,0.00095427,43422.0,43421.0,0.7631285]
["bitfinex","BTCUSD",1646286052501,0.14003351,43424.0,43422.0,4.99904573]
["bitfinex","BTCUSD",1646286052704,0.13988586,43424.0,43422.0,4.99904573]
["bitfinex","BTCUSD",1646286052900,0.14003351,43424.0,43422.0,4.99904573]
["bitfinex","BTCUSD",1646286053301,0.14003351,43424.0,43423.0,0.16304475]
["bitfinex","BTCUSD",1646286053506,0.14003351,43424.0,43422.0,4.99904573]
["bitfinex","BTCUSD",1646286054001,0.13988586,43424.0,43422.0,4.99904573]
["bitfinex","BTCUSD",1646286054632,0.13980757,43424.0,43422.0,4.99904573]
["bitfinex","BTCUSD",1646286055033,0.13980757,43423.0,43422.0,4.99904573]
["bitfinex","BTCUSD",1646286057236,0.13980757,43423.0,43422.0,5.21262161]
["bitfinex","BTCUSD",1646286057436,0.13980757,43423.0,43422.0,4.99904573]
["bitfinex","BTCUSD",1646286063146,0.13980757,43423.0,43422.0,5.00204573]
["bitfinex","BTCUSD",1646286066285,0.13980757,43423.0,43422.0,4.99904573]
["bitfinex","BTCUSD",1646286067083,0.13980757,43423.0,43422.0,5.00204573]
["bitfinex","BTCUSD",1646286070440,0.13980757,43423.0,43422.0,4.99904573]
["bitfinex","BTCUSD",1646286072143,0.13980757,43423.0,43422.0,4.98060676]
["bitfinex","BTCUSD",1646286073142,0.13980757,43423.0,43422.0,4.98360676]
["bitfinex","BTCUSD",1646286074293,0.13980757,43423.0,43422.0,4.98060676]
["bitfinex","BTCUSD",1646286075089,0.13980757,43423.0,43422.0,4.98360676]
["bitfinex","BTCUSD",1646286076793,0.13980757,43423.0,43422.0,4.98060676]
["bitfinex","BTCUSD",1646286077046,0.13980757,43423.0,43422.0,4.98360676]
["bitfinex","BTCUSD",1646286078348,0.13980757,43423.0,43422.0,4.98060676]
["bitfinex","BTCUSD",1646286085239,0.13980757,43423.0,43422.0,4.98460676]
["bitfinex","BTCUSD",1646286085842,0.13980757,43423.0,43422.0,4.99308277]
["bitfinex","BTCUSD",1646286086042,0.79542557,43423.0,43422.0,4.99308277]
["bitfinex","BTCUSD",1646286086245,0.79542557,43423.0,43422.0,4.98460676]
["bitfinex","BTCUSD",1646286086246,0.81847557,43423.0,43422.0,4.98460676]
["bitfinex","BTCUSD",1646286086544,1.22688068,43423.0,43422.0,4.98060676]
["bitfinex","BTCUSD",1646286086742,1.14916955,43423.0,43422.0,4.98060676]
["bitfinex","BTCUSD",1646286086944,1.32894349,43423.0,43422.0,4.98060676]
["bitfinex","BTCUSD",1646286087140,1.33294349,43423.0,43422.0,4.98060676]
["bitfinex","BTCUSD",1646286087344,0.92453838,43423.0,43422.0,4.98060676]
["bitfinex","BTCUSD",1646286087944,0.70224951,43423.0,43422.0,4.98060676]
["bitfinex","BTCUSD",1646286088381,0.69824951,43423.0,43422.0,4.98060676]
["bitfinex","BTCUSD",1646286088782,0.51847557,43423.0,43422.0,4.98060676]
["bitfinex","BTCUSD",1646286089183,0.52347557,43423.0,43422.0,4.98060676]
["bitfinex","BTCUSD",1646286090586,0.51847557,43423.0,43422.0,4.98060676]
["bitfinex","BTCUSD",1646286091185,0.51947557,43423.0,43422.0,4.98060676]
["bitfinex","BTCUSD",1646286091586,0.379668,43423.0,43422.0,4.98060676]
["bitfinex","BTCUSD",1646286091784,0.81920987,43423.0,43422.0,4.98060676]
["bitfinex","BTCUSD",1646286092241,1.22578165,43423.0,43422.0,4.98060676]
["bitfinex","BTCUSD",1646286092441,1.33248392,43423.0,43422.0,4.98060676]
["bitfinex","BTCUSD",1646286092838,0.92591214,43423.0,43422.0,4.98060676]
["bitfinex","BTCUSD",1646286093039,0.92891214,43423.0,43422.0,4.98060676]
["bitfinex","BTCUSD",1646286093538,0.87883887,43423.0,43422.0,4.98060676]
["bitfinex","BTCUSD",1646286093740,0.98654114,43423.0,43422.0,4.98060676]
["bitfinex","BTCUSD",1646286094441,0.98354114,43423.0,43422.0,4.98060676]
["bitfinex","BTCUSD",1646286094839,0.68354114,43423.0,43422.0,4.98060676]
["bitfinex","BTCUSD",1646286095038,0.68654114,43423.0,43422.0,4.98060676]
["bitfinex","BTCUSD",1646286095241,0.98179092,43423.0,43422.0,4.98060676]
["bitfinex","BTCUSD",1646286095443,0.98179092,43423.0,43422.0,4.94658072]
["bitfinex","BTCUSD",1646286095640,1.02799092,43423.0,43422.0,4.94658072]
["bitfinex","BTCUSD",1646286096286,1.12789092,43423.0,43422.0,4.94658072]
["bitfinex","BTCUSD",1646286096489,1.26789092,43423.0,43422.0,0.00780392]
["bitfinex","BTCUSD",1646286096688,0.02305,43415.0,43401.0,0.0084802]
["bitfinex","BTCUSD",1646286096888,0.23944187,43408.0,43401.0,0.0084802]
["bitfinex","BTCUSD",1646286097287,0.13954187,43408.0,43401.0,0.0084802]
["bitfinex","BTCUSD",1646286097490,0.02305,43413.0,43401.0,0.0084802]
["bitfinex","BTCUSD",1646286097491,0.13954187,43403.0,43401.0,0.0084802]
["bitfinex","BTCUSD",1646286097690,0.355618,43406.0,43403.0,0.27908374]
["bitfinex","BTCUSD",1646286098289,0.378668,43404.0,43403.0,0.27908374]
["bitfinex","BTCUSD",1646286099092,0.382668,43404.0,43403.0,0.27908374]
["bitfinex","BTCUSD",1646286100333,0.378668,43404.0,43403.0,0.27908374]
["bitfinex","BTCUSD",1646286100538,0.02305,43404.0,43403.0,0.27908374]
["bitfinex","BTCUSD",1646286101537,0.004,43409.0,43403.0,0.27908374]
["bitfinex","BTCUSD",1646286101735,0.02305,43405.0,43403.0,0.27908374]
["bitfinex","BTCUSD",1646286102134,0.02305,43405.0,43404.0,0.18475184]
["bitfinex","BTCUSD",1646286102734,0.378668,43405.0,43404.0,0.18475184]
["bitfinex","BTCUSD",1646286103388,0.003,43410.0,43404.0,0.18475184]
["bitfinex","BTCUSD",1646286103584,0.02305,43408.0,43404.0,0.18475184]
["bitfinex","BTCUSD",1646286103984,0.378668,43407.0,43404.0,0.18475184]
["bitfinex","BTCUSD",1646286104189,0.02305,43407.0,43404.0,0.18475184]
["bitfinex","BTCUSD",1646286104382,0.355618,43406.0,43404.0,0.18475184]
["bitfinex","BTCUSD",1646286104583,0.03455,43411.0,43404.0,0.18475184]
["bitfinex","BTCUSD",1646286104885,0.378668,43410.0,43404.0,0.18475184]
["bitfinex","BTCUSD",1646286105083,0.003,43406.0,43404.0,0.18475184]
["bitfinex","BTCUSD",1646286105482,0.355618,43405.0,43404.0,0.18475184]
["bitfinex","BTCUSD",1646286105688,0.003,43406.0,43403.0,0.27908374]
["bitfinex","BTCUSD",1646286105882,0.355618,43405.0,43403.0,0.27908374]
["bitfinex","BTCUSD",1646286106081,0.378668,43405.0,43403.0,0.27908374]
["bitfinex","BTCUSD",1646286106284,0.355618,43405.0,43403.0,0.27908374]
["bitfinex","BTCUSD",1646286107159,0.005,43405.0,43403.0,0.27908374]
["bitfinex","BTCUSD",1646286107558,0.355618,43404.0,43403.0,0.27908374]
["bitfinex","BTCUSD",1646286107959,0.005,43405.0,43403.0,0.27908374]
["bitfinex","BTCUSD",1646286108364,0.02305,43410.0,43403.0,0.27908374]
["bitfinex","BTCUSD",1646286108560,0.02305,43408.0,43403.0,0.27908374]
["bitfinex","BTCUSD",1646286108761,0.378668,43407.0,43403.0,0.27908374]
["bitfinex","BTCUSD",1646286108963,0.355618,43406.0,43403.0,0.27908374]
["bitfinex","BTCUSD",1646286109160,0.355618,43406.0,43403.0,0.28108374]
["bitfinex","BTCUSD",1646286110563,0.355618,43406.0,43403.0,0.27908374]
["bitfinex","BTCUSD",1646286111000,0.02305,43407.0,43403.0,0.27908374]
["bitfinex","BTCUSD",1646286111199,0.02305,43407.0,43403.0,0.28008374]
["bitfinex","BTCUSD",1646286111698,0.03555,43411.0,43403.0,0.28008374]
["bitfinex","BTCUSD",1646286111897,0.02305,43407.0,43403.0,0.28008374]
["bitfinex","BTCUSD",1646286112297,0.355618,43405.0,43403.0,0.27908374]
["bitfinex","BTCUSD",1646286112600,0.355618,43404.0,43403.0,0.27908374]
["bitfinex","BTCUSD",1646286112796,0.355618,43404.0,43403.0,0.26908374]
["bitfinex","BTCUSD",1646286113602,0.002,43405.0,43403.0,0.26908374]
["bitfinex","BTCUSD",1646286115234,0.006,43405.0,43403.0,0.26908374]
["bitfinex","BTCUSD",1646286115736,0.355618,43404.0,43403.0,0.26908374]
["bitfinex","BTCUSD",1646286116139,0.006,43405.0,43403.0,0.26908374]
["bitfinex","BTCUSD",1646286116337,0.02305,43408.0,43403.0,0.26908374]
["bitfinex","BTCUSD",1646286116535,0.378668,43407.0,43403.0,0.26908374]
["bitfinex","BTCUSD",1646286119187,0.383668,43407.0,43403.0,0.26908374]
["bitfinex","BTCUSD",1646286120387,0.378668,43407.0,43403.0,0.26908374]
["bitfinex","BTCUSD",1646286120589,0.355618,43407.0,43403.0,0.26908374]
["bitfinex","BTCUSD",1646286121188,0.378668,43407.0,43403.0,0.26908374]
["bitfinex","BTCUSD",1646286121402,0.3,43408.0,43403.0,0.26908374]
["bitfinex","BTCUSD",1646286121403,0.378668,43405.0,43403.0,0.26908374]
["bitfinex","BTCUSD",1646286121593,0.724868,43404.0,43403.0,0.26908374]
["bitfinex","BTCUSD",1646286121890,0.736368,43404.0,43403.0,0.26908374]
["bitfinex","BTCUSD",1646286122185,0.99494304,43404.0,43403.0,0.26908374]
["bitfinex","BTCUSD",1646286122384,0.722468,43404.0,43403.0,0.26908374]
["bitfinex","BTCUSD",1646286122784,0.822368,43404.0,43403.0,0.26908374]
["bitfinex","BTCUSD",1646286123186,0.880019,43404.0,43403.0,0.26908374]
["bitfinex","BTCUSD",1646286124788,0.884019,43404.0,43403.0,0.26908374]
["bitfinex","BTCUSD",1646286124986,1.114019,43404.0,43403.0,0.26908374]
["bitfinex","BTCUSD",1646286125588,1.114019,43404.0,43403.0,0.02744963]
["bitfinex","BTCUSD",1646286125799,1.114019,43404.0,43399.0,0.00015806]
["bitfinex","BTCUSD",1646286125800,0.355618,43401.0,43399.0,0.00015806]
["bitfinex","BTCUSD",1646286125998,0.355618,43399.0,43381.0,0.00617075]
["bitfinex","BTCUSD",1646286126193,0.378668,43394.0,43393.0,0.00063237]
["bitfinex","BTCUSD",1646286126392,0.678668,43394.0,43393.0,0.00063237]
["bitfinex","BTCUSD",1646286127193,0.678668,43394.0,43384.0,0.28336323]
["bitfinex","BTCUSD",1646286127395,0.678668,43394.0,43391.0,0.00015807]
["bitfinex","BTCUSD",1646286128493,0.678668,43394.0,43390.0,0.00015807]
["bitfinex","BTCUSD",1646286129538,0.678668,43394.0,43385.0,0.23744722]
["bitfinex","BTCUSD",1646286129743,0.678668,43394.0,43390.0,0.00015808]
["bitfinex","BTCUSD",1646286130343,0.678668,43394.0,43390.0,0.20232873]
["bitfinex","BTCUSD",1646286130542,0.678668,43394.0,43390.0,0.00015808]
["bitfinex","BTCUSD",1646286130740,0.678668,43394.0,43387.0,0.18245248]
["bitfinex","BTCUSD",1646286130741,0.655618,43394.0,43387.0,0.18245248]
["bitfinex","BTCUSD",1646286130942,0.355618,43394.0,43390.0,0.00015808]
["bitfinex","BTCUSD",1646286132242,0.655618,43394.0,43387.0,0.16419668]
["bitfinex","BTCUSD",1646286132641,0.713279,43394.0,43387.0,0.16419668]
["bitfinex","BTCUSD",1646286132844,0.713279,43394.0,43383.0,0.0006324]
["bitfinex","BTCUSD",1646286133296,0.99668826,43394.0,43381.0,0.00617075]
["bitfinex","BTCUSD",1646286133497,0.713279,43394.0,43381.0,0.00617075]
["bitfinex","BTCUSD",1646286133896,0.02305,43393.0,43381.0,0.20071659]
["bitfinex","BTCUSD",1646286134098,0.355618,43392.0,43381.0,0.20071659]
["bitfinex","BTCUSD",1646286134402,0.355618,43389.0,43381.0,0.00617075]
["bitfinex","BTCUSD",1646286134599,0.29557976,43388.0,43381.0,0.00617075]
["bitfinex","BTCUSD",1646286134799,0.355618,43387.0,43381.0,0.00617075]
["bitfinex","BTCUSD",1646286135400,0.29587098,43386.0,43381.0,0.00617075]
["bitfinex","BTCUSD",1646286135599,0.355618,43385.0,43381.0,0.00617075]
["bitfinex","BTCUSD",1646286135800,0.29587098,43386.0,43385.0,0.1564699]
["bitfinex","BTCUSD",1646286136000,0.185762,43386.0,43385.0,0.1564699]
["bitfinex","BTCUSD",1646286136601,0.247436,43386.0,43385.0,0.1564699]
["bitfinex","BTCUSD",1646286137440,0.477436,43386.0,43385.0,0.1564699]
["bitfinex","BTCUSD",1646286137840,0.473436,43386.0,43385.0,0.1564699]
["bitfinex","BTCUSD",1646286138743,0.415762,43386.0,43385.0,0.1564699]
["bitfinex","BTCUSD",1646286139342,0.461962,43386.0,43385.0,0.1564699]
["bitfinex","BTCUSD",1646286142795,0.761962,43386.0,43385.0,0.1564699]
["bitfinex","BTCUSD",1646286142996,0.819637,43386.0,43385.0,0.1564699]
["bitfinex","BTCUSD",1646286143595,0.761962,43386.0,43385.0,0.1564699]
["bitfinex","BTCUSD",1646286144640,0.764962,43386.0,43385.0,0.1564699]
["bitfinex","BTCUSD",1646286145953,0.761962,43386.0,43385.0,0.1564699]
["bitfinex","BTCUSD",1646286147544,0.415762,43386.0,43385.0,0.1564699]
["bitfinex","BTCUSD",1646286148142,0.4154963,43386.0,43385.0,0.1564699]
["bitfinex","BTCUSD",1646286151202,0.41465629,43386.0,43385.0,0.1564699]
["bitfinex","BTCUSD",1646286152642,0.41665629,43386.0,43385.0,0.1564699]
["bitfinex","BTCUSD",1646286153845,0.232,43386.0,43385.0,0.1564699]
["bitfinex","BTCUSD",1646286154243,0.587712,43386.0,43385.0,0.1564699]
["bitfinex","BTCUSD",1646286154444,0.232,43386.0,43385.0,0.1564699]
["bitfinex","BTCUSD",1646286154644,0.232,43386.0,43385.0,0.36353224]
["bitfinex","BTCUSD",1646286155244,0.232,43386.0,43385.0,0.1584699]
["bitfinex","BTCUSD",1646286155888,0.23,43386.0,43385.0,0.1564699]
["bitfinex","BTCUSD",1646286156291,0.23,43386.0,43385.0,0.32276665]
["bitfinex","BTCUSD",1646286156688,0.233,43386.0,43385.0,0.32276665]
["bitfinex","BTCUSD",1646286157891,0.23,43386.0,43385.0,0.32276665]
["bitfinex","BTCUSD",1646286158791,0.231,43386.0,43385.0,0.32276665]
["bitfinex","BTCUSD",1646286159845,0.23,43386.0,43385.0,0.32276665]
["bitfinex","BTCUSD",1646286160144,0.585712,43386.0,43385.0,0.1564699]
["bitfinex","BTCUSD",1646286160548,0.587712,43386.0,43385.0,0.1564699]
["bitfinex","BTCUSD",1646286161949,0.585712,43386.0,43385.0,0.1564699]
["bitfinex","BTCUSD",1646286162149,0.62103946,43386.0,43385.0,0.1564699]
["bitfinex","BTCUSD",1646286162649,0.62503946,43386.0,43385.0,0.1564699]
["bitfinex","BTCUSD",1646286163889,0.62103946,43386.0,43385.0,0.1564699]
["bitfinex","BTCUSD",1646286164291,0.26532746,43386.0,43385.0,0.1564699]
["bitfinex","BTCUSD",1646286164692,0.26532746,43386.0,43385.0,0.1574699]
["bitfinex","BTCUSD",1646286164891,0.62103946,43386.0,43385.0,0.1574699]
["bitfinex","BTCUSD",1646286165891,0.10896291,43386.0,43385.0,0.1574699]
["bitfinex","BTCUSD",1646286166293,0.14393081,43386.0,43385.0,0.1574699]
["bitfinex","BTCUSD",1646286166694,0.14593081,43386.0,43385.0,0.1574699]
["bitfinex","BTCUSD",1646286168559,0.37793081,43386.0,43385.0,0.1564699]
["bitfinex","BTCUSD",1646286169958,0.37393081,43386.0,43385.0,0.1564699]
["bitfinex","BTCUSD",1646286170561,0.37693081,43386.0,43385.0,0.1564699]
["bitfinex","BTCUSD",1646286171801,0.37393081,43386.0,43385.0,0.1564699]
["bitfinex","BTCUSD",1646286172000,0.67393081,43386.0,43385.0,0.1564699]
["bitfinex","BTCUSD",1646286172200,0.37393081,43386.0,43385.0,0.1564699]
["bitfinex","BTCUSD",1646286175847,0.37793081,43386.0,43385.0,0.1564699]
["bitfinex","BTCUSD",1646286176247,0.38193081,43386.0,43385.0,0.1564699]
["bitfinex","BTCUSD",1646286177448,0.43960281,43386.0,43385.0,0.1564699]
["bitfinex","BTCUSD",1646286177651,0.43160281,43386.0,43385.0,0.1564699]
["bitfinex","BTCUSD",1646286180006,0.43460281,43386.0,43385.0,0.1564699]
["bitfinex","BTCUSD",1646286181206,0.73160281,43386.0,43385.0,0.1564699]
["bitfinex","BTCUSD",1646286181433,1.12233275,43386.0,43385.0,0.1564699]
["bitfinex","BTCUSD",1646286181708,1.43430674,43386.0,43385.0,0.1564699]
["bitfinex","BTCUSD",1646286181908,1.58706375,43386.0,43385.0,0.1564699]
["bitfinex","BTCUSD",1646286182140,1.73706375,43386.0,43385.0,0.13491809]
["bitfinex","BTCUSD",1646286182340,1.89390597,43386.0,43385.0,0.13491809]
["bitfinex","BTCUSD",1646286183542,1.42815204,43386.0,43385.0,0.13491809]
["bitfinex","BTCUSD",1646286183946,1.27815204,43386.0,43385.0,0.13491809]
["bitfinex","BTCUSD",1646286184241,1.52805204,43386.0,43385.0,0.13491809]
["bitfinex","BTCUSD",1646286185042,1.22120982,43386.0,43385.0,0.13491809]
["bitfinex","BTCUSD",1646286185241,1.21820982,43386.0,43385.0,0.13491809]
["bitfinex","BTCUSD",1646286187392,1.11830982,43386.0,43385.0,0.13491809]
["bitfinex","BTCUSD",1646286188091,1.10678982,43386.0,43385.0,0.13491809]
["bitfinex","BTCUSD",1646286190934,1.06058982,43386.0,43385.0,0.13491809]
["bitfinex","BTCUSD",1646286191135,1.0649193,43386.0,43385.0,0.13491809]
["bitfinex","BTCUSD",1646286192236,1.0649193,43386.0,43385.0,0.1165293]
["bitfinex","BTCUSD",1646286192637,0.7418693,43386.0,43385.0,0.1165293]
["bitfinex","BTCUSD",1646286192840,0.66983982,43386.0,43385.0,0.1165293]
["bitfinex","BTCUSD",1646286193041,0.47393081,43386.0,43385.0,0.1165293]
["bitfinex","BTCUSD",1646286193289,0.37393081,43386.0,43385.0,0.1165293]
["bitfinex","BTCUSD",1646286195591,0.43160281,43386.0,43385.0,0.1165293]
["bitfinex","BTCUSD",1646286196796,0.56983982,43386.0,43385.0,0.1165293]
["bitfinex","BTCUSD",1646286197072,0.73160281,43386.0,43385.0,0.1165293]
["bitfinex","BTCUSD",1646286197270,0.86983982,43386.0,43385.0,0.1165293]
["bitfinex","BTCUSD",1646286197769,0.43160281,43386.0,43385.0,0.1165293]
["bitfinex","BTCUSD",1646286198369,0.37393081,43386.0,43385.0,0.1165293]
["bitfinex","BTCUSD",1646286199373,0.2649679,43386.0,43385.0,0.1165293]
["bitfinex","BTCUSD",1646286199673,0.2649679,43386.0,43385.0,0.4722423]
["bitfinex","BTCUSD",1646286199674,0.23,43386.0,43385.0,0.4722423]
["bitfinex","BTCUSD",1646286200072,0.23,43386.0,43385.0,0.4742423]
["bitfinex","BTCUSD",1646286201294,0.23,43386.0,43385.0,0.4722423]
["bitfinex","BTCUSD",1646286201996,0.23,43386.0,43385.0,0.5224423]
["bitfinex","BTCUSD",1646286203194,0.23,43386.0,43385.0,0.5184423]
["bitfinex","BTCUSD",1646286203895,0.2297343,43386.0,43385.0,0.5184423]
["bitfinex","BTCUSD",1646286205144,0.069168,43399.0,43393.0,0.06993]
["bitfinex","BTCUSD",1646286205345,0.069168,43399.0,43393.0,0.24946281]
["bitfinex","BTCUSD",1646286205745,0.293634,43398.0,43393.0,0.24946281]
["bitfinex","BTCUSD",1646286205945,0.01152,43397.0,43393.0,0.24946281]
["bitfinex","BTCUSD",1646286206345,0.293634,43398.0,43393.0,0.24946281]
["bitfinex","BTCUSD",1646286206546,0.293634,43398.0,43391.0,0.18895265]
["bitfinex","BTCUSD",1646286206945,0.115314,43396.0,43391.0,0.18895265]
["bitfinex","BTCUSD",1646286207148,0.293634,43395.0,43388.0,0.00014358]
["bitfinex","BTCUSD",1646286207344,0.057656,43396.0,43388.0,0.00014358]
["bitfinex","BTCUSD",1646286207545,0.3,43399.0,43391.0,0.07136584]
["bitfinex","BTCUSD",1646286207746,0.01152,43400.0,43391.0,0.07136584]
["bitfinex","BTCUSD",1646286208608,0.069168,43400.0,43395.0,0.21310583]
["bitfinex","BTCUSD",1646286209609,0.293634,43399.0,43395.0,0.21310583]
["bitfinex","BTCUSD",1646286210411,0.075168,43400.0,43395.0,0.21310583]
["bitfinex","BTCUSD",1646286211110,0.075168,43400.0,43394.0,0.20923161]
["bitfinex","BTCUSD",1646286211311,0.293634,43399.0,43394.0,0.20923161]
["bitfinex","BTCUSD",1646286211515,0.069168,43400.0,43394.0,0.20923161]
["bitfinex","BTCUSD",1646286211712,0.12682034,43400.0,43394.0,0.20923161]
["bitfinex","BTCUSD",1646286212147,0.004,43399.0,43394.0,0.47096488]
["bitfinex","BTCUSD",1646286212943,0.293634,43398.0,43394.0,0.47096488]
["bitfinex","BTCUSD",1646286213146,0.004,43399.0,43394.0,0.47096488]
["bitfinex","BTCUSD",1646286213345,0.34530034,43400.0,43394.0,0.47096488]
["bitfinex","BTCUSD",1646286213746,0.293634,43399.0,43394.0,0.47096488]
["bitfinex","BTCUSD",1646286213944,0.287648,43400.0,43394.0,0.47096488]
["bitfinex","BTCUSD",1646286214144,0.293634,43399.0,43394.0,0.47096488]
["bitfinex","BTCUSD",1646286214344,0.291648,43400.0,43395.0,0.15656127]
["bitfinex","BTCUSD",1646286214544,0.293634,43398.0,43394.0,0.20923161]
["bitfinex","BTCUSD",1646286214746,0.351292,43399.0,43388.0,0.00057434]
["bitfinex","BTCUSD",1646286214950,0.05766,43396.0,43388.0,0.00014374]
["bitfinex","BTCUSD",1646286215147,0.05766,43396.0,43389.0,0.00057493]
["bitfinex","BTCUSD",1646286215788,0.05766,43396.0,43390.0,0.25450672]
["bitfinex","BTCUSD",1646286215994,0.293634,43395.0,43390.0,0.25450672]
["bitfinex","BTCUSD",1646286216388,0.06066,43396.0,43390.0,0.25450672]
["bitfinex","BTCUSD",1646286216590,0.293634,43395.0,43390.0,0.25450672]
["bitfinex","BTCUSD",1646286216988,0.06066,43396.0,43390.0,0.25450672]
["bitfinex","BTCUSD",1646286217389,0.05766,43396.0,43390.0,0.25450672]
["bitfinex","BTCUSD",1646286217991,0.43823701,43399.0,43393.0,0.16786753]
["bitfinex","BTCUSD",1646286218193,0.299169,43400.0,43394.0,0.2173243]
["bitfinex","BTCUSD",1646286218194,0.293634,43398.0,43394.0,0.2173243]
["bitfinex","BTCUSD",1646286218391,0.293634,43398.0,43393.0,0.16786753]
["bitfinex","BTCUSD",1646286219393,0.293634,43398.0,43390.0,0.25450672]
["bitfinex","BTCUSD",1646286219667,0.293634,43396.0,43390.0,0.25450672]
["bitfinex","BTCUSD",1646286219862,0.115316,43397.0,43390.0,0.25450672]
["bitfinex","BTCUSD",1646286220063,0.293634,43396.0,43390.0,0.25450672]
["bitfinex","BTCUSD",1646286220463,0.115316,43397.0,43388.0,0.39975054]
["bitfinex","BTCUSD",1646286220762,0.115316,43397.0,43388.0,0.39959214]
["bitfinex","BTCUSD",1646286220962,0.293634,43396.0,43388.0,0.16250579]
["bitfinex","BTCUSD",1646286221166,0.115316,43397.0,43388.0,0.16250579]
["bitfinex","BTCUSD",1646286221367,0.293634,43396.0,43388.0,0.00015839]
["bitfinex","BTCUSD",1646286221565,0.593634,43396.0,43388.0,0.00015839]
["bitfinex","BTCUSD",1646286221765,0.59335901,43396.0,43388.0,0.00015839]
["bitfinex","BTCUSD",1646286221965,0.73159602,43396.0,43389.0,0.20692566]
["bitfinex","BTCUSD",1646286222169,0.73559602,43396.0,43389.0,0.20692566]
["bitfinex","BTCUSD",1646286222667,0.73559602,43396.0,43388.0,0.00016765]
["bitfinex","BTCUSD",1646286222870,0.73559602,43396.0,43388.0,0.27160981]
["bitfinex","BTCUSD",1646286223324,0.73159602,43396.0,43388.0,0.27160981]
["bitfinex","BTCUSD",1646286223724,0.38935901,43396.0,43389.0,0.18518657]
["bitfinex","BTCUSD",1646286224025,0.38935901,43396.0,43388.0,0.27160981]
["bitfinex","BTCUSD",1646286224026,0.39435901,43396.0,43388.0,0.27160981]
["bitfinex","BTCUSD",1646286224427,0.39435901,43396.0,43388.0,0.27144216]
["bitfinex","BTCUSD",1646286224629,0.39435901,43396.0,43388.0,0.27160981]
["bitfinex","BTCUSD",1646286225026,0.39435901,43396.0,43388.0,0.48084241]
["bitfinex","BTCUSD",1646286225230,0.38935901,43396.0,43388.0,0.48084241]
["bitfinex","BTCUSD",1646286225627,0.38935901,43396.0,43386.0,0.28234639]
["bitfinex","BTCUSD",1646286225628,0.02305,43395.0,43386.0,0.28234639]
["bitfinex","BTCUSD",1646286225828,0.0999,43391.0,43388.0,0.00016247]
["bitfinex","BTCUSD",1646286226026,0.115345,43389.0,43388.0,0.00016247]
["bitfinex","BTCUSD",1646286226227,0.204709,43389.0,43388.0,0.00016247]
["bitfinex","BTCUSD",1646286226629,0.216229,43389.0,43388.0,0.00016247]
["bitfinex","BTCUSD",1646286226828,0.089364,43388.0,43386.0,0.28234639]
["bitfinex","BTCUSD",1646286227052,0.36925,43387.0,43380.0,0.00064996]
["bitfinex","BTCUSD",1646286227348,1.513934,43386.0,43380.0,0.00064996]
["bitfinex","BTCUSD",1646286227547,1.9070046,43386.0,43380.0,0.00064996]
["bitfinex","BTCUSD",1646286227751,2.04524161,43386.0,43380.0,0.00064996]
["bitfinex","BTCUSD",1646286228052,0.6,43385.0,43378.0,0.0022]
["bitfinex","BTCUSD",1646286228250,0.05768724,43382.0,43378.0,0.0022]
["bitfinex","BTCUSD",1646286228451,0.389364,43381.0,43378.0,0.0022]
["bitfinex","BTCUSD",1646286228951,0.7824346,43381.0,43378.0,0.0022]
["bitfinex","BTCUSD",1646286229353,0.92067161,43381.0,43378.0,0.0022]
["bitfinex","BTCUSD",1646286229553,0.389364,43381.0,43378.0,0.0022]
["bitfinex","BTCUSD",1646286230152,0.392364,43381.0,43378.0,0.0022]
["bitfinex","BTCUSD",1646286231419,0.389364,43381.0,43378.0,0.0022]
["bitfinex","BTCUSD",1646286231620,0.412414,43381.0,43378.0,0.0022]
["bitfinex","BTCUSD",1646286232020,0.389364,43381.0,43378.0,0.0022]
["bitfinex","BTCUSD",1646286232620,0.619364,43381.0,43378.0,0.0022]
["bitfinex","BTCUSD",1646286234687,0.25,43380.0,43377.0,0.00065769]
["bitfinex","BTCUSD",1646286234986,0.05768,43378.0,43377.0,0.00065769]
["bitfinex","BTCUSD",1646286235286,0.147044,43378.0,43377.0,0.0005]
["bitfinex","BTCUSD",1646286236786,0.447044,43378.0,43377.0,0.0005]
["bitfinex","BTCUSD",1646286238189,0.450044,43378.0,43377.0,0.0005]
["bitfinex","BTCUSD",1646286239402,0.447044,43378.0,43377.0,0.0005]
["bitfinex","BTCUSD",1646286240206,0.089364,43376.0,43375.0,0.00015759]
["bitfinex","BTCUSD",1646286240410,0.386594,43376.0,43375.0,0.00015759]
["bitfinex","BTCUSD",1646286241204,0.057692,43374.0,43365.0,0.0022]
["bitfinex","BTCUSD",1646286241409,0.115389,43372.0,43367.0,0.00063046]
["bitfinex","BTCUSD",1646286241604,0.08657,43371.0,43367.0,0.00063046]
["bitfinex","BTCUSD",1646286242059,0.08657,43371.0,43367.0,0.00473127]
["bitfinex","BTCUSD",1646286242259,0.08657,43371.0,43367.0,0.00063046]
["bitfinex","BTCUSD",1646286242462,0.08657,43371.0,43365.0,0.0022]
["bitfinex","BTCUSD",1646286242660,0.08657,43371.0,43367.0,0.0001576]
["bitfinex","BTCUSD",1646286243261,0.08657,43371.0,43367.0,0.28732722]
["bitfinex","BTCUSD",1646286243665,0.08657,43371.0,43367.0,0.28716962]
["bitfinex","BTCUSD",1646286243861,0.08657,43371.0,43367.0,0.28732733]
["bitfinex","BTCUSD",1646286244062,0.08657,43371.0,43367.0,0.00015771]
["bitfinex","BTCUSD",1646286244865,0.08657,43371.0,43365.0,0.0022]
["bitfinex","BTCUSD",1646286245064,0.08657,43371.0,43367.0,0.00015771]
["bitfinex","BTCUSD",1646286245267,0.08657,43371.0,43368.0,0.19066566]
["bitfinex","BTCUSD",1646286245466,0.08657,43370.0,43368.0,0.19066566]
["bitfinex","BTCUSD",1646286245800,0.08657,43374.0,43368.0,0.19066566]
["bitfinex","BTCUSD",1646286246005,0.08657,43374.0,43365.0,0.0022]
["bitfinex","BTCUSD",1646286246204,0.08657,43374.0,43367.0,0.00015771]
["bitfinex","BTCUSD",1646286247202,0.08657,43374.0,43365.0,0.0022]
["bitfinex","BTCUSD",1646286247402,0.09057,43374.0,43368.0,0.00015758]
["bitfinex","BTCUSD",1646286247604,0.148257,43374.0,43368.0,0.00015758]
["bitfinex","BTCUSD",1646286248002,0.144257,43374.0,43368.0,0.00015758]
["bitfinex","BTCUSD",1646286248403,0.144257,43374.0,43365.0,0.0022]
["bitfinex","BTCUSD",1646286248602,0.144257,43374.0,43369.0,0.00014221]
["bitfinex","BTCUSD",1646286248905,0.146257,43374.0,43369.0,0.00014221]
["bitfinex","BTCUSD",1646286249558,0.08857,43374.0,43365.0,0.0022]
["bitfinex","BTCUSD",1646286249759,0.08857,43374.0,43369.0,0.00014221]
["bitfinex","BTCUSD",1646286249965,0.08857,43374.0,43369.0,0.24215568]
["bitfinex","BTCUSD",1646286250563,0.08857,43374.0,43369.0,0.00014221]
["bitfinex","BTCUSD",1646286250760,0.08857,43374.0,43365.0,0.0022]
["bitfinex","BTCUSD",1646286250961,0.08857,43374.0,43369.0,0.00014274]
["bitfinex","BTCUSD",1646286252062,0.376257,43374.0,43366.0,0.0033]
["bitfinex","BTCUSD",1646286252266,0.1,43373.0,43369.0,0.00014274]
["bitfinex","BTCUSD",1646286252464,0.08657,43372.0,43369.0,0.00014274]
["bitfinex","BTCUSD",1646286253305,0.38657,43372.0,43366.0,0.00232471]
["bitfinex","BTCUSD",1646286253506,0.08657,43372.0,43368.0,0.00014376]
["bitfinex","BTCUSD",1646286254506,0.08657,43372.0,43366.0,0.00232471]
["bitfinex","BTCUSD",1646286254707,0.08657,43372.0,43368.0,0.00014368]
["bitfinex","BTCUSD",1646286254906,0.08957,43372.0,43368.0,0.00014368]
["bitfinex","BTCUSD",1646286255711,0.08957,43372.0,43366.0,0.00232471]
["bitfinex","BTCUSD",1646286255911,0.08957,43372.0,43368.0,0.00014368]
["bitfinex","BTCUSD",1646286256913,0.09257,43372.0,43366.0,0.00232471]
["bitfinex","BTCUSD",1646286257173,0.39257,43372.0,43368.0,0.00014362]
["bitfinex","BTCUSD",1646286257372,0.08957,43372.0,43368.0,0.00014362]
["bitfinex","BTCUSD",1646286257769,0.504959,43372.0,43368.0,0.00014362]
["bitfinex","BTCUSD",1646286257969,0.38957,43372.0,43366.0,0.00232471]
["bitfinex","BTCUSD",1646286258170,0.08657,43370.0,43368.0,0.00014359]
["bitfinex","BTCUSD",1646286259274,0.08657,43370.0,43366.0,0.00232471]
["bitfinex","BTCUSD",1646286259575,0.0863043,43370.0,43367.0,0.00014359]
["bitfinex","BTCUSD",1646286260176,0.0863043,43370.0,43367.0,0.0042444]
["bitfinex","BTCUSD",1646286260373,0.0863043,43370.0,43367.0,0.00410081]
["bitfinex","BTCUSD",1646286260573,0.0863043,43370.0,43366.0,0.00246831]
["bitfinex","BTCUSD",1646286261111,0.0893043,43370.0,43366.0,0.00246831]
["bitfinex","BTCUSD",1646286261507,0.003,43370.0,43366.0,0.00246831]
["bitfinex","BTCUSD",1646286261708,0.003,43370.0,43366.0,0.00232471]
["bitfinex","BTCUSD",1646286261907,0.086302,43369.0,43366.0,0.00246832]
["bitfinex","BTCUSD",1646286262807,0.086302,43369.0,43366.0,0.00232471]
["bitfinex","BTCUSD",1646286263010,0.087302,43369.0,43366.0,0.00232471]
["bitfinex","BTCUSD",1646286263410,0.144996,43369.0,43366.0,0.00232471]
["bitfinex","BTCUSD",1646286264212,0.143996,43369.0,43366.0,0.00232471]
["bitfinex","BTCUSD",1646286264962,0.148996,43369.0,43366.0,0.00232471]
["bitfinex","BTCUSD",1646286265361,0.091302,43369.0,43366.0,0.00232471]
["bitfinex","BTCUSD",1646286266163,0.086302,43369.0,43366.0,0.00232471]
["bitfinex","BTCUSD",1646286268315,0.01152,43373.0,43366.0,0.00232471]
["bitfinex","BTCUSD",1646286268514,0.086302,43372.0,43366.0,0.00232471]
["bitfinex","BTCUSD",1646286269115,0.086302,43372.0,43367.0,0.0001436]
["bitfinex","BTCUSD",1646286269518,0.086302,43372.0,43369.0,0.21161248]
["bitfinex","BTCUSD",1646286272758,0.316302,43372.0,43369.0,0.21161248]
["bitfinex","BTCUSD",1646286275663,0.316302,43372.0,43368.0,0.0001436]
["bitfinex","BTCUSD",1646286276115,0.23,43372.0,43366.0,0.00232471]
["bitfinex","BTCUSD",1646286276312,0.086302,43371.0,43368.0,0.0001436]
["bitfinex","BTCUSD",1646286276812,0.186302,43371.0,43368.0,0.0001436]
["bitfinex","BTCUSD",1646286277012,0.189302,43371.0,43368.0,0.0001436]
["bitfinex","BTCUSD",1646286277213,0.189302,43371.0,43366.0,0.00232471]
["bitfinex","BTCUSD",1646286277614,0.189302,43371.0,43367.0,0.0001436]
["bitfinex","BTCUSD",1646286278413,0.1,43371.0,43363.0,0.00236831]
["bitfinex","BTCUSD",1646286278613,0.1,43371.0,43367.0,0.0001436]
["bitfinex","BTCUSD",1646286278817,0.086302,43370.0,43367.0,0.0001436]
["bitfinex","BTCUSD",1646286279656,0.086302,43370.0,43363.0,0.00636831]
["bitfinex","BTCUSD",1646286279858,0.1,43371.0,43365.0,0.00014383]
["bitfinex","BTCUSD",1646286280256,0.086302,43371.0,43365.0,0.00014383]
["bitfinex","BTCUSD",1646286280757,0.186302,43371.0,43363.0,0.00236831]
["bitfinex","BTCUSD",1646286280958,0.103,43371.0,43365.0,0.00014382]
["bitfinex","BTCUSD",1646286281759,0.003,43371.0,43365.0,0.00014382]
["bitfinex","BTCUSD",1646286281960,0.003,43371.0,43363.0,0.3]
["bitfinex","BTCUSD",1646286282163,0.003,43371.0,43365.0,0.00014382]
["bitfinex","BTCUSD",1646286282363,0.23,43372.0,43365.0,0.00014382]
["bitfinex","BTCUSD",1646286283060,0.23,43372.0,43365.0,0.00214382]
["bitfinex","BTCUSD",1646286283307,0.23,43372.0,43365.0,0.18313636]
["bitfinex","BTCUSD",1646286283509,0.23,43372.0,43365.0,0.18327995]
["bitfinex","BTCUSD",1646286284207,0.23,43372.0,43365.0,0.18127995]
["bitfinex","BTCUSD",1646286284406,0.23,43372.0,43365.0,0.18113636]
["bitfinex","BTCUSD",1646286284606,0.23,43372.0,43365.0,0.18127995]
["bitfinex","BTCUSD",1646286285405,0.23,43372.0,43365.0,0.00014359]
["bitfinex","BTCUSD",1646286285607,0.23,43372.0,43362.0,0.41035904]
["bitfinex","BTCUSD",1646286285806,0.23,43372.0,43365.0,0.00014359]
["bitfinex","BTCUSD",1646286286807,0.086302,43371.0,43369.0,0.17268182]
["bitfinex","BTCUSD",1646286288764,0.23,43372.0,43370.0,0.655854]
["bitfinex","BTCUSD",1646286288963,0.23,43372.0,43371.0,0.655854]
["bitfinex","BTCUSD",1646286289160,0.23,43372.0,43371.0,0.402054]
["bitfinex","BTCUSD",1646286289559,0.23,43372.0,43371.0,0.425104]
["bitfinex","BTCUSD",1646286289762,0.004,43376.0,43373.0,0.355854]
["bitfinex","BTCUSD",1646286289963,0.004,43376.0,43373.0,0.402054]
["bitfinex","BTCUSD",1646286290367,0.05,43384.0,43380.0,0.17129171]
["bitfinex","BTCUSD",1646286290565,0.3999,43387.0,43380.0,0.17129171]
["bitfinex","BTCUSD",1646286290829,0.0999,43387.0,43377.0,0.24869409]
["bitfinex","BTCUSD",1646286291022,0.002,43384.0,43377.0,0.24869409]
["bitfinex","BTCUSD",1646286292123,0.086302,43383.0,43377.0,0.24869409]
["bitfinex","BTCUSD",1646286292324,0.21736,43384.0,43377.0,0.24869409]
["bitfinex","BTCUSD",1646286292524,0.21736,43384.0,43375.0,0.001]
["bitfinex","BTCUSD",1646286292926,0.21736,43384.0,43372.0,0.51222184]
["bitfinex","BTCUSD",1646286292927,0.21536,43384.0,43372.0,0.51222184]
["bitfinex","BTCUSD",1646286293124,0.21536,43384.0,43372.0,0.51322184]
["bitfinex","BTCUSD",1646286293125,0.05768189,43382.0,43372.0,0.51322184]
["bitfinex","BTCUSD",1646286293324,0.02305,43378.0,43372.0,0.51322184]
["bitfinex","BTCUSD",1646286293523,0.201679,43377.0,43372.0,0.51322184]
["bitfinex","BTCUSD",1646286293724,0.313199,43377.0,43372.0,0.51322184]
["bitfinex","BTCUSD",1646286293924,0.086302,43375.0,43372.0,0.51322184]
["bitfinex","BTCUSD",1646286295672,0.089302,43375.0,43372.0,0.51322184]
["bitfinex","BTCUSD",1646286295873,0.057688,43374.0,43372.0,0.51322184]
["bitfinex","BTCUSD",1646286296073,0.086302,43373.0,43372.0,0.51322184]
["bitfinex","BTCUSD",1646286297073,0.086302,43373.0,43372.0,0.51222184]
["bitfinex","BTCUSD",1646286302567,0.086302,43373.0,43372.0,0.48658978]
["bitfinex","BTCUSD",1646286304166,0.316302,43373.0,43372.0,0.48658978]
["bitfinex","BTCUSD",1646286304366,0.316302,43373.0,43372.0,0.48158978]
["bitfinex","BTCUSD",1646286308121,0.37399,43373.0,43372.0,0.48158978]
["bitfinex","BTCUSD",1646286309124,0.37399,43373.0,43372.0,0.52213138]
["bitfinex","BTCUSD",1646286309323,0.316302,43373.0,43372.0,0.52213138]
["bitfinex","BTCUSD",1646286310169,0.319302,43373.0,43372.0,0.52213138]
["bitfinex","BTCUSD",1646286311172,0.322302,43373.0,43372.0,0.52213138]
["bitfinex","BTCUSD",1646286311371,0.322302,43373.0,43372.0,0.48410879]
["bitfinex","BTCUSD",1646286311570,0.316302,43373.0,43372.0,0.48410879]
["bitfinex","BTCUSD",1646286312170,0.316302,43373.0,43372.0,0.48313422]
["bitfinex","BTCUSD",1646286312570,0.416302,43373.0,43372.0,0.48313422]
["bitfinex","BTCUSD",1646286315429,0.316302,43373.0,43372.0,0.48313422]
["bitfinex","BTCUSD",1646286315829,0.316302,43373.0,43372.0,0.48393263]
["bitfinex","BTCUSD",1646286317066,0.321302,43373.0,43372.0,0.48393263]
["bitfinex","BTCUSD",1646286318063,0.321302,43373.0,43372.0,0.65421008]
["bitfinex","BTCUSD",1646286318466,0.23,43373.0,43372.0,0.65421008]
["bitfinex","BTCUSD",1646286318666,0.23,43373.0,43372.0,0.6542101]
["bitfinex","BTCUSD",1646286319066,0.23,43373.0,43372.0,1.0120641]
["bitfinex","BTCUSD",1646286319263,0.23,43373.0,43372.0,0.6562101]
["bitfinex","BTCUSD",1646286319665,0.22935208,43373.0,43372.0,0.65638533]
["bitfinex","BTCUSD",1646286320363,0.22935208,43373.0,43372.0,0.65438533]
["bitfinex","BTCUSD",1646286321222,0.22935208,43373.0,43372.0,1.01023933]
["bitfinex","BTCUSD",1646286321622,0.22935208,43373.0,43372.0,0.65438533]
["bitfinex","BTCUSD",1646286323324,0.22935208,43373.0,43372.0,0.65438535]
["bitfinex","BTCUSD",1646286325167,0.22935208,43373.0,43372.0,0.65738535]
["bitfinex","BTCUSD",1646286326168,0.22906385,43373.0,43372.0,0.65738535]
["bitfinex","BTCUSD",1646286326572,0.22906385,43373.0,43372.0,0.65438535]
["bitfinex","BTCUSD",1646286326969,0.22906385,43373.0,43372.0,0.4841079]
["bitfinex","BTCUSD",1646286327271,0.23706385,43373.0,43372.0,0.4841079]
["bitfinex","BTCUSD",1646286327472,0.32336585,43373.0,43372.0,0.4841079]
["bitfinex","BTCUSD",1646286328511,0.31536585,43373.0,43372.0,0.48410792]
["bitfinex","BTCUSD",1646286329116,0.32036585,43373.0,43372.0,0.48410792]
["bitfinex","BTCUSD",1646286330512,0.31536585,43373.0,43372.0,0.48410792]
["bitfinex","BTCUSD",1646286331113,0.31336585,43373.0,43372.0,0.48410792]
["bitfinex","BTCUSD",1646286332565,0.31036585,43373.0,43372.0,0.48410792]
["bitfinex","BTCUSD",1646286333161,0.31336585,43373.0,43372.0,0.48410792]
["bitfinex","BTCUSD",1646286333562,0.22706385,43373.0,43372.0,0.48410792]
["bitfinex","BTCUSD",1646286333964,0.31336585,43373.0,43372.0,0.48410792]
["bitfinex","BTCUSD",1646286334266,0.22706385,43373.0,43372.0,0.48410792]
["bitfinex","BTCUSD",1646286334464,0.22406385,43373.0,43372.0,0.48410792]
["bitfinex","BTCUSD",1646286335264,0.22806385,43373.0,43372.0,0.48410792]
["bitfinex","BTCUSD",1646286335464,0.31436585,43373.0,43372.0,0.48410792]
["bitfinex","BTCUSD",1646286336114,0.090302,43373.0,43372.0,0.48410792]
["bitfinex","BTCUSD",1646286336514,0.086302,43373.0,43372.0,0.48410792]
["bitfinex","BTCUSD",1646286337315,0.089302,43373.0,43372.0,0.48410792]
["bitfinex","BTCUSD",1646286337916,0.08915481,43373.0,43372.0,0.48410792]
["bitfinex","BTCUSD",1646286338116,0.003,43373.0,43372.0,0.48410792]
["bitfinex","BTCUSD",1646286338520,0.08268133,43377.0,43372.0,0.48410792]
["bitfinex","BTCUSD",1646286338718,0.08616,43376.0,43375.0,0.17691031]
["bitfinex","BTCUSD",1646286338919,0.08616,43376.0,43375.0,0.17788401]
["bitfinex","BTCUSD",1646286339119,0.08616,43376.0,43375.0,0.21842561]
["bitfinex","BTCUSD",1646286343311,0.08916,43376.0,43375.0,0.21842561]
["bitfinex","BTCUSD",1646286344516,0.08616,43376.0,43375.0,0.21842561]
["bitfinex","BTCUSD",1646286345313,0.09116,43376.0,43375.0,0.21842561]
["bitfinex","BTCUSD",1646286345716,0.31116,43376.0,43375.0,0.21842561]
["bitfinex","BTCUSD",1646286346516,0.30616,43376.0,43375.0,0.21842561]
["bitfinex","BTCUSD",1646286347202,0.31116,43376.0,43375.0,0.21842561]
["bitfinex","BTCUSD",1646286347795,0.31116,43376.0,43375.0,0.21861471]
["bitfinex","BTCUSD",1646286348597,0.30616,43376.0,43375.0,0.21861471]
["bitfinex","BTCUSD",1646286351830,0.30538837,43376.0,43375.0,0.21861471]
["bitfinex","BTCUSD",1646286353629,0.30538837,43376.0,43375.0,0.21881407]
["bitfinex","BTCUSD",1646286355264,0.30838837,43376.0,43375.0,0.21881407]
["bitfinex","BTCUSD",1646286355664,0.30838837,43376.0,43375.0,0.21943198]
["bitfinex","BTCUSD",1646286357670,0.30538837,43376.0,43375.0,0.21943198]
["bitfinex","BTCUSD",1646286361532,0.30538837,43376.0,43375.0,0.04252167]
["bitfinex","BTCUSD",1646286361731,0.60538837,43376.0,43375.0,0.04252167]
["bitfinex","BTCUSD",1646286361935,0.70538837,43376.0,43375.0,0.04252167]
["bitfinex","BTCUSD",1646286362375,0.84538837,43376.0,43375.0,0.04252167]
["bitfinex","BTCUSD",1646286362577,0.90310837,43376.0,43375.0,0.04252167]
["bitfinex","BTCUSD",1646286362774,1.43616866,43376.0,43375.0,0.04252167]
["bitfinex","BTCUSD",1646286362980,1.53606866,43376.0,43375.0,0.04252167]
["bitfinex","BTCUSD",1646286363977,1.16341469,43376.0,43375.0,0.04252167]
["bitfinex","BTCUSD",1646286367134,1.54515898,43376.0,43375.0,0.04252167]
["bitfinex","BTCUSD",1646286367332,1.54915898,43376.0,43375.0,0.04252167]
["bitfinex","BTCUSD",1646286367534,1.44925898,43376.0,43375.0,0.04252167]
["bitfinex","BTCUSD",1646286367732,1.31225898,43376.0,43375.0,0.04252167]
["bitfinex","BTCUSD",1646286368236,1.30073898,43376.0,43375.0,0.04252167]
["bitfinex","BTCUSD",1646286368534,1.29373898,43376.0,43375.0,0.04252167]
["bitfinex","BTCUSD",1646286368733,1.43373898,43376.0,43375.0,0.04252167]
["bitfinex","BTCUSD",1646286369433,1.43773898,43376.0,43375.0,0.04252167]
["bitfinex","BTCUSD",1646286369666,1.05599469,43376.0,43375.0,0.04252167]
["bitfinex","BTCUSD",1646286370765,1.05199469,43376.0,43375.0,0.04252167]
["bitfinex","BTCUSD",1646286370964,1.27392126,43376.0,43375.0,0.04252167]
["bitfinex","BTCUSD",1646286371365,1.05199469,43376.0,43375.0,0.04252167]
["bitfinex","BTCUSD",1646286372163,1.43353331,43376.0,43375.0,0.04154784]
["bitfinex","BTCUSD",1646286372466,1.43353331,43376.0,43375.0,0.02225087]
["bitfinex","BTCUSD",1646286372864,1.43353331,43376.0,43375.0,0.04154784]
["bitfinex","BTCUSD",1646286373323,1.05199469,43376.0,43375.0,0.04154784]
["bitfinex","BTCUSD",1646286373519,1.05499469,43376.0,43375.0,0.04154784]
["bitfinex","BTCUSD",1646286374322,1.29652511,43376.0,43375.0,0.04154784]
["bitfinex","BTCUSD",1646286374721,1.29352511,43376.0,43375.0,0.04154784]
["bitfinex","BTCUSD",1646286376123,1.43352511,43376.0,43375.0,0.04154784]
["bitfinex","BTCUSD",1646286376822,1.05199469,43376.0,43375.0,0.04154784]
["bitfinex","BTCUSD",1646286377471,1.43352511,43376.0,43375.0,0.04154784]
["bitfinex","BTCUSD",1646286378373,1.44769866,43376.0,43375.0,0.04154784]
["bitfinex","BTCUSD",1646286378575,1.43350786,43376.0,43375.0,0.04154784]
["bitfinex","BTCUSD",1646286380675,1.82921183,43376.0,43375.0,0.04154784]
["bitfinex","BTCUSD",1646286380936,1.14769866,43376.0,43375.0,0.04154784]
["bitfinex","BTCUSD",1646286381135,1.15921866,43376.0,43375.0,0.04154784]
["bitfinex","BTCUSD",1646286381335,1.85065606,43376.0,43375.0,0.04154784]
["bitfinex","BTCUSD",1646286381534,1.85465606,43376.0,43375.0,0.04154784]
["bitfinex","BTCUSD",1646286382034,2.55605606,43376.0,43375.0,0.04154784]
["bitfinex","BTCUSD",1646286382235,2.54453606,43376.0,43375.0,0.04154784]
["bitfinex","BTCUSD",1646286382834,2.54053606,43376.0,43375.0,0.04154784]
["bitfinex","BTCUSD",1646286383034,2.70314201,43376.0,43375.0,0.04154784]
["bitfinex","BTCUSD",1646286383435,1.21460064,43376.0,43375.0,0.04154784]
["bitfinex","BTCUSD",1646286383640,1.21860064,43376.0,43375.0,0.04154784]
["bitfinex","BTCUSD",1646286384136,1.05599469,43376.0,43375.0,0.04154784]
["bitfinex","BTCUSD",1646286384770,1.05199469,43376.0,43375.0,0.04154784]
["bitfinex","BTCUSD",1646286384975,2.03100757,43376.0,43375.0,0.04154784]
["bitfinex","BTCUSD",1646286385174,0.143095,43373.0,43372.0,0.44259262]
["bitfinex","BTCUSD",1646286385373,0.89367608,43373.0,43372.0,0.44259262]
["bitfinex","BTCUSD",1646286385574,1.29948637,43373.0,43372.0,0.44259262]
["bitfinex","BTCUSD",1646286385774,1.39948637,43373.0,43372.0,0.44259262]
["bitfinex","BTCUSD",1646286385975,1.53684269,43373.0,43372.0,0.44259262]
["bitfinex","BTCUSD",1646286386176,2.23824269,43373.0,43372.0,0.44259262]
["bitfinex","BTCUSD",1646286386374,2.23824269,43373.0,43372.0,0.09633462]
["bitfinex","BTCUSD",1646286386579,0.72445,43371.0,43367.0,0.0011]
["bitfinex","BTCUSD",1646286386776,0.72445,43371.0,43365.0,0.00014362]
["bitfinex","BTCUSD",1646286386777,0.72445,43367.0,43365.0,0.00014362]
["bitfinex","BTCUSD",1646286386975,1.65271765,43366.0,43365.0,0.00014362]
["bitfinex","BTCUSD",1646286387179,1.271467,43366.0,43365.0,0.00014362]
["bitfinex","BTCUSD",1646286387376,2.43596469,43366.0,43365.0,0.00014362]
["bitfinex","BTCUSD",1646286387579,2.51574222,43366.0,43365.0,0.00014362]
["bitfinex","BTCUSD",1646286387776,2.51574222,43366.0,43359.0,0.0022]
["bitfinex","BTCUSD",1646286387777,0.72445,43363.0,43359.0,0.0022]
["bitfinex","BTCUSD",1646286387976,1.156039,43363.0,43359.0,0.0022]
["bitfinex","BTCUSD",1646286388180,1.7629044,43363.0,43359.0,0.0022]
["bitfinex","BTCUSD",1646286388434,0.80742332,43363.0,43359.0,0.0022]
["bitfinex","BTCUSD",1646286388839,0.670067,43363.0,43359.0,0.0022]
["bitfinex","BTCUSD",1646286389031,0.769967,43363.0,43359.0,0.0022]
["bitfinex","BTCUSD",1646286389332,1.611367,43363.0,43359.0,0.0022]
["bitfinex","BTCUSD",1646286389535,0.97305,43362.0,43361.0,0.01176831]
["bitfinex","BTCUSD",1646286389736,2.346039,43362.0,43361.0,0.01176831]
["bitfinex","BTCUSD",1646286389933,2.20712402,43362.0,43361.0,0.01176831]
["bitfinex","BTCUSD",1646286390133,2.34448034,43362.0,43361.0,0.01176831]
["bitfinex","BTCUSD",1646286390536,2.74018431,43362.0,43361.0,0.01176831]
["bitfinex","BTCUSD",1646286390734,3.13162171,43362.0,43361.0,0.01176831]
["bitfinex","BTCUSD",1646286390934,3.23152171,43362.0,43361.0,0.01176831]
["bitfinex","BTCUSD",1646286391340,3.23152171,43362.0,43359.0,0.0022]
["bitfinex","BTCUSD",1646286391341,0.72445,43360.0,43359.0,0.0022]
["bitfinex","BTCUSD",1646286391541,0.72445,43355.0,43354.0,0.00052]
["bitfinex","BTCUSD",1646286391737,0.952369,43355.0,43354.0,0.00052]
["bitfinex","BTCUSD",1646286391936,0.250969,43355.0,43354.0,0.00052]
["bitfinex","BTCUSD",1646286392182,0.390969,43355.0,43354.0,0.00052]
["bitfinex","BTCUSD",1646286392482,1.103899,43355.0,43354.0,0.00052]
["bitfinex","BTCUSD",1646286392883,1.24125532,43355.0,43354.0,0.00052]
["bitfinex","BTCUSD",1646286393082,1.10125532,43355.0,43354.0,0.00052]
["bitfinex","BTCUSD",1646286393283,1.40125532,43355.0,43354.0,0.00052]
["bitfinex","BTCUSD",1646286393485,1.40425532,43355.0,43354.0,0.00052]
["bitfinex","BTCUSD",1646286394085,1.43892299,43355.0,43354.0,0.00052]
["bitfinex","BTCUSD",1646286394283,1.13892299,43355.0,43354.0,0.00052]
["bitfinex","BTCUSD",1646286394686,1.43892299,43355.0,43354.0,0.00052]
["bitfinex","BTCUSD",1646286394887,2.22331741,43355.0,43354.0,0.00052]
["bitfinex","BTCUSD",1646286395086,1.43592299,43355.0,43354.0,0.00052]
["bitfinex","BTCUSD",1646286395290,1.43592299,43355.0,43351.0,0.0111]
["bitfinex","BTCUSD",1646286395291,1.43592299,43355.0,43346.0,0.0022]
["bitfinex","BTCUSD",1646286395588,0.07711,43351.0,43334.0,0.06018548]
["bitfinex","BTCUSD",1646286395818,0.566425,43350.0,43336.0,0.0011]
["bitfinex","BTCUSD",1646286396020,1.267825,43350.0,43336.0,0.0011]
["bitfinex","BTCUSD",1646286396221,0.72078,43348.0,43336.0,0.0011]
["bitfinex","BTCUSD",1646286396428,0.085389,43344.0,43336.0,0.0011]
["bitfinex","BTCUSD",1646286396621,0.6,43342.0,43331.0,0.0097901]
["bitfinex","BTCUSD",1646286396821,0.6,43342.0,43331.0,0.01552708]
["bitfinex","BTCUSD",1646286396822,0.057744,43339.0,43331.0,0.01552708]
["bitfinex","BTCUSD",1646286397020,0.131589,43338.0,43331.0,0.01552708]
["bitfinex","BTCUSD",1646286397220,0.128689,43338.0,43331.0,0.01552708]
["bitfinex","BTCUSD",1646286397820,0.057743,43337.0,43331.0,0.01552708]
["bitfinex","BTCUSD",1646286398022,0.128644,43336.0,43331.0,0.01552708]
["bitfinex","BTCUSD",1646286398422,0.128644,43336.0,43332.0,0.21488143]
["bitfinex","BTCUSD",1646286398621,0.128644,43336.0,43332.0,0.00132008]
["bitfinex","BTCUSD",1646286399321,0.428644,43336.0,43332.0,0.00132008]
["bitfinex","BTCUSD",1646286399585,0.128644,43336.0,43332.0,0.00132008]
["bitfinex","BTCUSD",1646286400384,0.057743,43335.0,43332.0,0.00132008]
["bitfinex","BTCUSD",1646286400583,0.128644,43334.0,43332.0,0.00132008]
["bitfinex","BTCUSD",1646286402785,0.186388,43334.0,43332.0,0.00132008]
["bitfinex","BTCUSD",1646286403627,0.25,43333.0,43324.0,0.14384139]
["bitfinex","BTCUSD",1646286403828,0.103944,43334.0,43325.0,0.17440106]
["bitfinex","BTCUSD",1646286404128,0.082444,43333.0,43331.0,0.00016784]
["bitfinex","BTCUSD",1646286404433,0.082444,43333.0,43331.0,0.00104765]
["bitfinex","BTCUSD",1646286404630,0.082444,43333.0,43331.0,0.00391719]
["bitfinex","BTCUSD",1646286405126,0.082444,43333.0,43331.0,0.00374935]
["bitfinex","BTCUSD",1646286409185,0.1546437,43341.0,43331.0,0.00374935]
["bitfinex","BTCUSD",1646286409186,0.0340437,43341.0,43331.0,0.00374935]
["bitfinex","BTCUSD",1646286409385,0.0340437,43341.0,43333.0,0.24733199]
["bitfinex","BTCUSD",1646286409588,0.082444,43340.0,43333.0,0.2482118]
["bitfinex","BTCUSD",1646286409787,0.082444,43340.0,43334.0,0.28301287]
["bitfinex","BTCUSD",1646286409987,0.082444,43340.0,43335.0,0.00016783]
["bitfinex","BTCUSD",1646286410190,0.082444,43340.0,43335.0,0.00104768]
["bitfinex","BTCUSD",1646286410389,0.05,43350.0,43339.0,0.15]
["bitfinex","BTCUSD",1646286410589,0.05,43350.0,43342.0,0.02305]
["bitfinex","BTCUSD",1646286410840,0.52347269,43365.0,43346.0,0.02305]
["bitfinex","BTCUSD",1646286410841,0.05,43360.0,43346.0,0.02305]
["bitfinex","BTCUSD",1646286411042,0.15058974,43364.0,43347.0,0.356085]
["bitfinex","BTCUSD",1646286411043,0.01153,43359.0,43347.0,0.356085]
["bitfinex","BTCUSD",1646286411240,0.5,43363.0,43355.0,0.15999114]
["bitfinex","BTCUSD",1646286411241,0.01153,43362.0,43355.0,0.15999114]
["bitfinex","BTCUSD",1646286411441,0.01153,43362.0,43355.0,0.16087101]
["bitfinex","BTCUSD",1646286411741,0.01153,43363.0,43355.0,0.16087103]
["bitfinex","BTCUSD",1646286411941,0.01153,43364.0,43355.0,0.16087103]
["bitfinex","BTCUSD",1646286412441,0.01153,43364.0,43357.0,0.00016131]
["bitfinex","BTCUSD",1646286412641,0.065,43368.0,43363.0,0.23133032]
["bitfinex","BTCUSD",1646286412644,0.015,43368.0,43363.0,0.23133032]
["bitfinex","BTCUSD",1646286412843,0.015,43368.0,43364.0,0.3]
["bitfinex","BTCUSD",1646286413039,0.015,43368.0,43364.0,0.30087989]
["bitfinex","BTCUSD",1646286413443,0.015,43368.0,43365.0,0.55748363]
["bitfinex","BTCUSD",1646286413640,0.01152,43377.0,43366.0,0.356085]
["bitfinex","BTCUSD",1646286413839,0.01152,43377.0,43366.0,0.00087991]
["bitfinex","BTCUSD",1646286414043,0.01152,43377.0,43366.0,0.08035991]
["bitfinex","BTCUSD",1646286414445,0.29327474,43379.0,43371.0,0.19350527]
["bitfinex","BTCUSD",1646286414446,0.01152,43378.0,43371.0,0.19350527]
["bitfinex","BTCUSD",1646286414672,0.01152,43378.0,43371.0,0.00087991]
["bitfinex","BTCUSD",1646286414873,0.01152,43378.0,43372.0,0.2106412]
["bitfinex","BTCUSD",1646286415070,0.01152,43378.0,43372.0,0.21152111]
["bitfinex","BTCUSD",1646286415474,0.01152,43378.0,43372.0,0.42562029]
["bitfinex","BTCUSD",1646286415874,0.01152,43378.0,43372.0,0.21497909]
["bitfinex","BTCUSD",1646286416070,0.01152,43378.0,43372.0,0.00087991]
["bitfinex","BTCUSD",1646286416476,0.05769134,43377.0,43372.0,0.00087991]
["bitfinex","BTCUSD",1646286416872,0.3,43376.0,43372.0,0.00087991]
["bitfinex","BTCUSD",1646286417673,0.115389,43375.0,43372.0,0.00087991]
["bitfinex","BTCUSD",1646286418735,0.062694,43376.0,43372.0,0.00087991]
["bitfinex","BTCUSD",1646286419029,0.057694,43376.0,43372.0,0.00087991]
["bitfinex","BTCUSD",1646286419227,0.069214,43376.0,43372.0,0.00087991]
["bitfinex","BTCUSD",1646286419629,0.075214,43376.0,43372.0,0.00087991]
["bitfinex","BTCUSD",1646286420230,0.063694,43376.0,43372.0,0.00087991]
["bitfinex","BTCUSD",1646286420427,0.12138519,43376.0,43372.0,0.00087991]
["bitfinex","BTCUSD",1646286421035,0.3,43375.0,43372.0,0.00087991]
["bitfinex","BTCUSD",1646286421231,0.4,43375.0,43372.0,0.00087991]
["bitfinex","BTCUSD",1646286421428,0.01152,43374.0,43372.0,0.00087991]
["bitfinex","BTCUSD",1646286421829,0.11152,43374.0,43372.0,0.00087991]
["bitfinex","BTCUSD",1646286422992,0.1,43374.0,43372.0,0.00087991]
["bitfinex","BTCUSD",1646286423189,0.01152,43375.0,43372.0,0.00087991]
["bitfinex","BTCUSD",1646286423789,0.003,43374.0,43372.0,0.00087991]
["bitfinex","BTCUSD",1646286424090,0.15650091,43373.0,43372.0,0.00087991]
["bitfinex","BTCUSD",1646286424289,0.25650091,43373.0,43372.0,0.00087991]
["bitfinex","BTCUSD",1646286424489,0.26802091,43373.0,43372.0,0.00087991]
["bitfinex","BTCUSD",1646286424691,0.32571691,43373.0,43372.0,0.00087991]
["bitfinex","BTCUSD",1646286424890,0.169216,43373.0,43372.0,0.00087991]
["bitfinex","BTCUSD",1646286425491,0.069216,43373.0,43372.0,0.00087991]
["bitfinex","BTCUSD",1646286425690,0.092266,43373.0,43372.0,0.00087991]
["bitfinex","BTCUSD",1646286425936,0.069216,43373.0,43372.0,0.00087991]
["bitfinex","BTCUSD",1646286427738,0.061696,43373.0,43372.0,0.00087991]
["bitfinex","BTCUSD",1646286428738,0.004,43373.0,43372.0,0.00087991]
["bitfinex","BTCUSD",1646286428937,0.01152,43375.0,43372.0,0.00087991]
["bitfinex","BTCUSD",1646286430880,0.01152,43376.0,43372.0,0.00087991]
["bitfinex","BTCUSD",1646286431682,0.01552,43376.0,43372.0,0.00087991]
["bitfinex","BTCUSD",1646286432283,0.01552,43376.0,43372.0,0.00058807]
["bitfinex","BTCUSD",1646286432484,0.004,43376.0,43372.0,0.21715437]
["bitfinex","BTCUSD",1646286432883,0.01152,43378.0,43372.0,0.00058807]
["bitfinex","BTCUSD",1646286433624,0.01552,43378.0,43372.0,0.00058807]
["bitfinex","BTCUSD",1646286434321,0.057687,43377.0,43372.0,0.00058807]
["bitfinex","BTCUSD",1646286434522,0.01152,43376.0,43372.0,0.00058807]
["bitfinex","BTCUSD",1646286435523,0.06921145,43376.0,43372.0,0.00058807]
["bitfinex","BTCUSD",1646286435724,0.07321145,43376.0,43372.0,0.00058807]
["bitfinex","BTCUSD",1646286436921,0.06921145,43376.0,43372.0,0.00058807]
["bitfinex","BTCUSD",1646286437174,0.55,43375.0,43372.0,0.00039212]
["bitfinex","BTCUSD",1646286437375,0.01152,43374.0,43372.0,0.00039212]
["bitfinex","BTCUSD",1646286437573,0.11152,43374.0,43372.0,0.00039212]
["bitfinex","BTCUSD",1646286438786,0.3,43373.0,43372.0,0.00039212]
["bitfinex","BTCUSD",1646286439577,0.31152,43373.0,43372.0,0.00039212]
["bitfinex","BTCUSD",1646286439779,0.41452,43373.0,43372.0,0.00039212]
["bitfinex","BTCUSD",1646286439978,0.41452,43373.0,43372.0,0.00029875]
["bitfinex","BTCUSD",1646286441032,0.41152,43373.0,43372.0,0.00029875]
["bitfinex","BTCUSD",1646286441727,0.41552,43373.0,43372.0,0.00029875]
["bitfinex","BTCUSD",1646286442931,0.41152,43373.0,43372.0,0.00029875]
["bitfinex","BTCUSD",1646286443532,0.45772,43373.0,43372.0,0.00029875]
["bitfinex","BTCUSD",1646286444569,0.41152,43373.0,43372.0,0.00029875]
["bitfinex","BTCUSD",1646286445372,0.11152,43373.0,43372.0,0.00029875]
["bitfinex","BTCUSD",1646286445776,0.31152,43373.0,43372.0,0.00029875]
["bitfinex","BTCUSD",1646286446179,0.11152,43373.0,43372.0,0.00029875]
["bitfinex","BTCUSD",1646286447276,0.01152,43373.0,43372.0,0.00029875]
["bitfinex","BTCUSD",1646286447573,0.01152,43374.0,43372.0,0.00029875]
["bitfinex","BTCUSD",1646286449831,0.01552,43374.0,43372.0,0.00029875]
["bitfinex","BTCUSD",1646286451336,0.01152,43374.0,43372.0,0.00029875]
["bitfinex","BTCUSD",1646286451534,0.1,43375.0,43372.0,0.00029875]
["bitfinex","BTCUSD",1646286451732,0.004,43374.0,43372.0,0.00029875]
["bitfinex","BTCUSD",1646286452976,0.1,43375.0,43372.0,0.00029875]
["bitfinex","BTCUSD",1646286453376,0.4,43376.0,43372.0,0.00029875]
["bitfinex","BTCUSD",1646286453979,0.78125065,43376.0,43372.0,0.00029875]
["bitfinex","BTCUSD",1646286454180,0.38125065,43375.0,43372.0,0.00029875]
["bitfinex","BTCUSD",1646286454379,0.78125065,43376.0,43372.0,0.00029875]
["bitfinex","BTCUSD",1646286454679,0.1,43374.0,43372.0,0.00029875]
["bitfinex","BTCUSD",1646286454879,0.39277065,43375.0,43372.0,0.20293664]
["bitfinex","BTCUSD",1646286455080,0.01152,43375.0,43372.0,0.00029875]
["bitfinex","BTCUSD",1646286455283,0.1,43374.0,43372.0,0.00029875]
["bitfinex","BTCUSD",1646286456318,0.38125065,43373.0,43372.0,0.00029875]
["bitfinex","BTCUSD",1646286456719,0.48125065,43374.0,43372.0,0.00029875]
["bitfinex","BTCUSD",1646286456921,0.38125065,43373.0,43372.0,0.00029875]
["bitfinex","BTCUSD",1646286457221,0.1,43374.0,43372.0,0.00029875]
["bitfinex","BTCUSD",1646286457222,0.38125065,43374.0,43372.0,0.00029875]
["bitfinex","BTCUSD",1646286457423,0.38125065,43378.0,43373.0,0.379135]
["bitfinex","BTCUSD",1646286457622,0.01,43379.0,43376.0,0.356085]
["bitfinex","BTCUSD",1646286457824,0.003,43378.0,43376.0,0.00039212]
["bitfinex","BTCUSD",1646286459125,0.01,43379.0,43376.0,0.00039212]
["bitfinex","BTCUSD",1646286461875,0.015,43379.0,43376.0,0.00039212]
["bitfinex","BTCUSD",1646286463076,0.01,43379.0,43376.0,0.00039212]
["bitfinex","BTCUSD",1646286464123,0.01,43379.0,43376.0,0.00033892]
["bitfinex","BTCUSD",1646286465524,0.01,43379.0,43377.0,0.20668144]
["bitfinex","BTCUSD",1646286465724,0.01,43379.0,43377.0,0.20702036]
["bitfinex","BTCUSD",1646286466224,0.01,43379.0,43377.0,0.00033892]
["bitfinex","BTCUSD",1646286467496,0.01,43379.0,43378.0,0.27554335]
["bitfinex","BTCUSD",1646286467697,0.01,43379.0,43378.0,0.27588227]
["bitfinex","BTCUSD",1646286469199,0.01,43379.0,43378.0,0.00033892]
["bitfinex","BTCUSD",1646286469798,0.014,43379.0,43378.0,0.00033892]
["bitfinex","BTCUSD",1646286471028,0.01,43379.0,43378.0,0.00033892]
["bitfinex","BTCUSD",1646286471828,0.014,43379.0,43378.0,0.00033892]
["bitfinex","BTCUSD",1646286473630,0.014,43379.0,43378.0,0.15568693]
["bitfinex","BTCUSD",1646286475079,0.01,43379.0,43378.0,0.15568693]
["bitfinex","BTCUSD",1646286475477,0.01,43379.0,43378.0,0.51177193]
["bitfinex","BTCUSD",1646286475676,0.01,43379.0,43378.0,0.51177191]
["bitfinex","BTCUSD",1646286475876,0.01,43379.0,43378.0,0.51277191]
["bitfinex","BTCUSD",1646286476276,0.01,43379.0,43378.0,0.55897191]
["bitfinex","BTCUSD",1646286477075,0.01,43379.0,43378.0,0.55797191]
["bitfinex","BTCUSD",1646286477281,0.01,43379.0,43378.0,0.58102191]
["bitfinex","BTCUSD",1646286477678,0.01,43379.0,43378.0,0.58102189]
["bitfinex","BTCUSD",1646286477877,0.01,43379.0,43378.0,0.58402189]
["bitfinex","BTCUSD",1646286479025,0.01,43379.0,43378.0,0.58102189]
["bitfinex","BTCUSD",1646286479226,0.12611865,43383.0,43380.0,0.02305]
["bitfinex","BTCUSD",1646286479427,0.17611865,43392.0,43382.0,0.379135]
["bitfinex","BTCUSD",1646286479627,0.12611865,43392.0,43382.0,0.61844681]
["bitfinex","BTCUSD",1646286479828,0.025,43395.0,43391.0,0.24596682]
["bitfinex","BTCUSD",1646286479829,0.00014342,43394.0,43391.0,0.24596682]
["bitfinex","BTCUSD",1646286480027,0.00014342,43394.0,43391.0,0.00033888]
["bitfinex","BTCUSD",1646286480430,0.01152,43393.0,43391.0,0.00033888]
["bitfinex","BTCUSD",1646286480829,0.25790737,43392.0,43391.0,0.00033888]
["bitfinex","BTCUSD",1646286481129,0.08077,43392.0,43391.0,0.00033888]
["bitfinex","BTCUSD",1646286481329,0.25921474,43392.0,43391.0,0.00033888]
["bitfinex","BTCUSD",1646286482586,0.25421474,43392.0,43391.0,0.00033888]
["bitfinex","BTCUSD",1646286482986,0.17577,43392.0,43391.0,0.00033888]
["bitfinex","BTCUSD",1646286483186,0.38888231,43392.0,43391.0,0.00033888]
["bitfinex","BTCUSD",1646286483385,0.17877,43392.0,43391.0,0.00033888]
["bitfinex","BTCUSD",1646286483587,0.46573175,43392.0,43391.0,0.00033888]
["bitfinex","BTCUSD",1646286483787,0.17877,43392.0,43391.0,0.00033888]
["bitfinex","BTCUSD",1646286484188,0.17577,43392.0,43391.0,0.00033888]
["bitfinex","BTCUSD",1646286484388,0.07577,43392.0,43391.0,0.00033888]
["bitfinex","BTCUSD",1646286485189,0.05272,43392.0,43391.0,0.00033888]
["bitfinex","BTCUSD",1646286485390,0.07577,43392.0,43391.0,0.00033888]
["bitfinex","BTCUSD",1646286485930,0.05272,43392.0,43391.0,0.00033888]
["bitfinex","BTCUSD",1646286486331,0.07577,43392.0,43391.0,0.00033888]
["bitfinex","BTCUSD",1646286486735,0.05272,43392.0,43391.0,0.00033888]
["bitfinex","BTCUSD",1646286487334,0.07577,43392.0,43391.0,0.00033888]
["bitfinex","BTCUSD",1646286490976,0.07877,43392.0,43391.0,0.00033888]
["bitfinex","BTCUSD",1646286491978,0.35572,43392.0,43391.0,0.00033888]
["bitfinex","BTCUSD",1646286492179,0.9,43391.0,43379.0,0.25041742]
["bitfinex","BTCUSD",1646286492378,0.01152,43390.0,43379.0,0.25041742]
["bitfinex","BTCUSD",1646286492582,0.11765366,43390.0,43379.0,0.25041742]
["bitfinex","BTCUSD",1646286493178,0.11765366,43390.0,43379.0,0.4433355]
["bitfinex","BTCUSD",1646286493624,0.17532166,43390.0,43379.0,0.4433355]
["bitfinex","BTCUSD",1646286494025,0.47532166,43390.0,43379.0,0.4433355]
["bitfinex","BTCUSD",1646286494225,0.1,43389.0,43379.0,0.4433355]
["bitfinex","BTCUSD",1646286494426,0.01152,43388.0,43379.0,0.4433355]
["bitfinex","BTCUSD",1646286497082,0.057674,43386.0,43377.0,1.0]
["bitfinex","BTCUSD",1646286497482,0.07319357,43388.0,43377.0,1.0]
["bitfinex","BTCUSD",1646286497483,0.06172,43388.0,43377.0,1.0]
["bitfinex","BTCUSD",1646286497686,0.1,43386.0,43377.0,1.0]
["bitfinex","BTCUSD",1646286497881,0.025,43386.0,43382.0,0.16207389]
["bitfinex","BTCUSD",1646286498285,0.1,43389.0,43382.0,0.16207389]
["bitfinex","BTCUSD",1646286498483,0.025,43393.0,43382.0,0.16207389]
["bitfinex","BTCUSD",1646286498681,0.025,43393.0,43385.0,0.21622945]
["bitfinex","BTCUSD",1646286499082,0.01152,43392.0,43385.0,0.21622945]
["bitfinex","BTCUSD",1646286499681,0.01152,43392.0,43380.0,0.20854333]
["bitfinex","BTCUSD",1646286499682,0.11152,43392.0,43380.0,0.20854333]
["bitfinex","BTCUSD",1646286499882,0.057669,43389.0,43380.0,0.20854333]
["bitfinex","BTCUSD",1646286500684,0.057669,43389.0,43382.0,0.27061962]
["bitfinex","BTCUSD",1646286501126,0.062669,43389.0,43382.0,0.27061962]
["bitfinex","BTCUSD",1646286501324,0.062669,43389.0,43380.0,0.20854333]
["bitfinex","BTCUSD",1646286501525,0.062669,43389.0,43377.0,1.0]
["bitfinex","BTCUSD",1646286501727,0.01152,43388.0,43377.0,1.0]
["bitfinex","BTCUSD",1646286502326,0.01152,43388.0,43383.0,0.28830177]
["bitfinex","BTCUSD",1646286503230,0.004,43388.0,43379.0,0.16101857]
["bitfinex","BTCUSD",1646286503428,0.01152,43387.0,43379.0,0.16101857]
["bitfinex","BTCUSD",1646286504330,0.01152,43387.0,43383.0,0.23895126]
["bitfinex","BTCUSD",1646286504596,0.01152,43388.0,43379.0,0.16101857]
["bitfinex","BTCUSD",1646286504996,0.004,43387.0,43379.0,0.16101857]
["bitfinex","BTCUSD",1646286505596,0.004,43387.0,43383.0,0.20382213]
["bitfinex","BTCUSD",1646286505997,0.004,43387.0,43379.0,0.16101857]
["bitfinex","BTCUSD",1646286506400,0.01152,43388.0,43378.0,0.21542266]
["bitfinex","BTCUSD",1646286507100,0.01152,43388.0,43383.0,0.23929248]
["bitfinex","BTCUSD",1646286507499,0.01152,43388.0,43385.0,0.15918191]
["bitfinex","BTCUSD",1646286507699,0.1,43390.0,43385.0,0.15918191]
["bitfinex","BTCUSD",1646286507700,0.06152,43390.0,43385.0,0.15918191]
["bitfinex","BTCUSD",1646286508100,0.01152,43392.0,43385.0,0.15918191]
["bitfinex","BTCUSD",1646286508345,0.01152,43392.0,43389.0,0.15528065]
["bitfinex","BTCUSD",1646286508543,0.01152,43392.0,43385.0,0.15918191]
["bitfinex","BTCUSD",1646286508742,0.025,43393.0,43385.0,0.15918191]
["bitfinex","BTCUSD",1646286508947,0.02652,43393.0,43385.0,0.15918191]
["bitfinex","BTCUSD",1646286509442,0.02652,43393.0,43386.0,0.15538798]
["bitfinex","BTCUSD",1646286509643,0.02652,43393.0,43385.0,0.15918191]
["bitfinex","BTCUSD",1646286509843,0.01652,43393.0,43385.0,0.15918191]
["bitfinex","BTCUSD",1646286510746,0.01652,43393.0,43386.0,0.21527536]
["bitfinex","BTCUSD",1646286510947,0.01652,43393.0,43385.0,0.15918191]
["bitfinex","BTCUSD",1646286511147,0.02052,43393.0,43385.0,0.15918191]
["bitfinex","BTCUSD",1646286512183,0.02052,43393.0,43380.0,0.001]
["bitfinex","BTCUSD",1646286512184,0.009,43393.0,43380.0,0.001]
["bitfinex","BTCUSD",1646286512381,0.009,43393.0,43378.0,0.1241]
["bitfinex","BTCUSD",1646286512382,0.115342,43391.0,43378.0,0.1241]
["bitfinex","BTCUSD",1646286512586,0.3,43390.0,43373.0,0.06080365]
["bitfinex","BTCUSD",1646286512782,0.057672,43387.0,43374.0,0.24223569]
["bitfinex","BTCUSD",1646286512983,0.057672,43387.0,43374.0,0.24225156]
["bitfinex","BTCUSD",1646286513183,0.057672,43387.0,43381.0,0.20494059]
["bitfinex","BTCUSD",1646286513384,0.057672,43387.0,43380.0,0.17184837]
["bitfinex","BTCUSD",1646286513687,0.057672,43387.0,43381.0,0.24574103]
["bitfinex","BTCUSD",1646286514083,0.057672,43387.0,43380.0,0.17184837]
["bitfinex","BTCUSD",1646286515185,0.060672,43387.0,43374.0,0.24218239]
["bitfinex","BTCUSD",1646286515384,0.060672,43387.0,43380.0,0.233212]
["bitfinex","BTCUSD",1646286515586,0.060672,43387.0,43373.0,0.06080365]
["bitfinex","BTCUSD",1646286516428,0.057672,43387.0,43373.0,0.17006194]
["bitfinex","BTCUSD",1646286516628,0.3,43386.0,43377.0,1.225086]
["bitfinex","BTCUSD",1646286517628,0.3,43386.0,43380.0,0.18413897]
["bitfinex","BTCUSD",1646286517826,0.058672,43387.0,43380.0,0.18413897]
["bitfinex","BTCUSD",1646286518527,0.057672,43387.0,43380.0,0.18413897]
["bitfinex","BTCUSD",1646286518928,0.05737586,43387.0,43377.0,1.225086]
["bitfinex","BTCUSD",1646286519978,0.01152,43386.0,43378.0,0.15799398]
["bitfinex","BTCUSD",1646286520179,0.01152,43386.0,43377.0,1.225086]
["bitfinex","BTCUSD",1646286520777,0.31152,43386.0,43377.0,1.225086]
["bitfinex","BTCUSD",1646286521177,0.1,43385.0,43377.0,1.227086]
["bitfinex","BTCUSD",1646286521779,0.1,43385.0,43377.0,1.002]
["bitfinex","BTCUSD",1646286522377,0.05772,43386.0,43377.0,1.0]
["bitfinex","BTCUSD",1646286522779,0.05772,43386.0,43378.0,0.20990826]
["bitfinex","BTCUSD",1646286523180,0.05872,43386.0,43378.0,0.20990826]
["bitfinex","BTCUSD",1646286523636,0.0472,43386.0,43378.0,0.20990826]
["bitfinex","BTCUSD",1646286523839,0.001,43386.0,43378.0,0.20990826]
["bitfinex","BTCUSD",1646286524436,0.15157088,43387.0,43378.0,0.20990826]
["bitfinex","BTCUSD",1646286524935,0.15157088,43387.0,43377.0,1.0]
["bitfinex","BTCUSD",1646286524936,0.3,43386.0,43377.0,1.0]
["bitfinex","BTCUSD",1646286525337,0.4462,43386.0,43377.0,1.0]
["bitfinex","BTCUSD",1646286526136,0.4462,43386.0,43377.0,1.15466702]
["bitfinex","BTCUSD",1646286526740,0.01152,43385.0,43377.0,1.15466702]
["bitfinex","BTCUSD",1646286526939,0.45772,43386.0,43379.0,0.22830637]
["bitfinex","BTCUSD",1646286527175,0.1,43385.0,43379.0,0.22830637]
["bitfinex","BTCUSD",1646286527374,0.11352,43386.0,43379.0,0.22830637]
["bitfinex","BTCUSD",1646286528376,0.01152,43386.0,43379.0,0.22830637]
["bitfinex","BTCUSD",1646286528976,0.01152,43386.0,43377.0,1.0]
["bitfinex","BTCUSD",1646286529783,0.025,43387.0,43377.0,1.0]
["bitfinex","BTCUSD",1646286530842,0.025,43387.0,43380.0,0.18621548]
["bitfinex","BTCUSD",1646286531042,0.01152,43387.0,43380.0,0.18621548]
["bitfinex","BTCUSD",1646286531247,0.01152,43387.0,43377.0,1.0]
["bitfinex","BTCUSD",1646286531540,0.05767413,43385.0,43377.0,1.0]
["bitfinex","BTCUSD",1646286531940,0.01152,43387.0,43377.0,1.0]
["bitfinex","BTCUSD",1646286532140,0.01152,43387.0,43379.0,0.17224247]
["bitfinex","BTCUSD",1646286533040,0.144191,43388.0,43379.0,0.32936125]
["bitfinex","BTCUSD",1646286533242,0.01144,43387.0,43379.0,0.32936125]
["bitfinex","BTCUSD",1646286533440,0.01144,43387.0,43379.0,0.17224247]
["bitfinex","BTCUSD",1646286533639,0.144191,43388.0,43379.0,0.17224247]
["bitfinex","BTCUSD",1646286534041,0.144191,43388.0,43377.0,1.0]
["bitfinex","BTCUSD",1646286534441,0.0462,43387.0,43377.0,1.0]
["bitfinex","BTCUSD",1646286534679,0.057676,43384.0,43377.0,1.0]
["bitfinex","BTCUSD",1646286534878,0.103876,43384.0,43377.0,1.0]
["bitfinex","BTCUSD",1646286538728,0.107876,43384.0,43377.0,1.0]
["bitfinex","BTCUSD",1646286539431,0.103876,43384.0,43377.0,1.0]
["bitfinex","BTCUSD",1646286540029,0.103876,43384.0,43377.0,1.16817737]
["bitfinex","BTCUSD",1646286540229,0.103876,43384.0,43377.0,1.0]
["bitfinex","BTCUSD",1646286541233,0.103876,43384.0,43377.0,1.21403079]
["bitfinex","BTCUSD",1646286541636,0.103876,43384.0,43377.0,1.0]
["bitfinex","BTCUSD",1646286542487,0.107876,43384.0,43377.0,1.0]
["bitfinex","BTCUSD",1646286543087,0.3,43383.0,43377.0,1.0]
["bitfinex","BTCUSD",1646286544593,0.004,43383.0,43379.0,0.2850775]
["bitfinex","BTCUSD",1646286545864,0.057676,43384.0,43379.0,0.2850775]
["bitfinex","BTCUSD",1646286546063,0.2038728,43386.0,43379.0,0.2850775]
["bitfinex","BTCUSD",1646286547365,0.2038728,43386.0,43377.0,1.0]
["bitfinex","BTCUSD",1646286547567,0.057676,43383.0,43377.0,1.0]
["bitfinex","BTCUSD",1646286547964,0.3,43382.0,43377.0,1.0]
["bitfinex","BTCUSD",1646286548166,0.35768025,43382.0,43377.0,1.0]
["bitfinex","BTCUSD",1646286548368,0.05768025,43382.0,43377.0,1.0]
["bitfinex","BTCUSD",1646286548767,0.17304583,43382.0,43377.0,1.0]
["bitfinex","BTCUSD",1646286548967,0.16804583,43382.0,43377.0,1.0]
["bitfinex","BTCUSD",1646286549991,0.46804583,43382.0,43377.0,1.0]
["bitfinex","BTCUSD",1646286550393,0.1,43381.0,43377.0,1.0]
["bitfinex","BTCUSD",1646286550691,0.1462,43381.0,43377.0,1.0]
["bitfinex","BTCUSD",1646286551894,0.1462,43381.0,43377.0,1.21396828]
["bitfinex","BTCUSD",1646286552095,0.1462,43381.0,43377.0,1.0]
["bitfinex","BTCUSD",1646286552399,0.1462,43381.0,43377.0,0.99902835]
["bitfinex","BTCUSD",1646286552694,0.1512,43381.0,43377.0,0.99902835]
["bitfinex","BTCUSD",1646286553728,0.1462,43381.0,43377.0,0.99902835]
["bitfinex","BTCUSD",1646286553927,0.1412,43381.0,43377.0,0.99902835]
["bitfinex","BTCUSD",1646286554526,0.1462,43381.0,43377.0,0.99902835]
["bitfinex","BTCUSD",1646286554729,0.0512,43381.0,43377.0,0.99902835]
["bitfinex","BTCUSD",1646286555626,0.0462,43381.0,43377.0,0.99902835]
["bitfinex","BTCUSD",1646286556430,0.0512,43381.0,43377.0,0.99902835]
["bitfinex","BTCUSD",1646286557700,0.0462,43381.0,43377.0,0.99902835]
["bitfinex","BTCUSD",1646286558502,0.0512,43381.0,43377.0,0.99902835]
["bitfinex","BTCUSD",1646286559905,0.0462,43381.0,43377.0,0.99902835]
["bitfinex","BTCUSD",1646286560504,0.0512,43381.0,43377.0,0.99902835]
["bitfinex","BTCUSD",1646286560704,0.005,43381.0,43378.0,0.3]
["bitfinex","BTCUSD",1646286561552,0.005,43381.0,43379.0,0.15462096]
["bitfinex","BTCUSD",1646286561756,0.01152,43387.0,43379.0,0.15462096]
["bitfinex","BTCUSD",1646286562556,0.01552,43387.0,43379.0,0.15462096]
["bitfinex","BTCUSD",1646286563658,0.004,43387.0,43379.0,0.15462096]
["bitfinex","BTCUSD",1646286564698,0.008,43387.0,43379.0,0.15462096]
["bitfinex","BTCUSD",1646286565700,0.004,43387.0,43379.0,0.15462096]
["bitfinex","BTCUSD",1646286565902,0.39762775,43388.0,43379.0,0.15462096]
["bitfinex","BTCUSD",1646286566300,0.1,43387.0,43379.0,0.15462096]
["bitfinex","BTCUSD",1646286567300,0.14434147,43388.0,43379.0,0.15462096]
["bitfinex","BTCUSD",1646286567802,0.14034147,43388.0,43379.0,0.15462096]
["bitfinex","BTCUSD",1646286568201,0.025,43388.0,43379.0,0.15462096]
["bitfinex","BTCUSD",1646286570240,0.057677,43387.0,43379.0,0.15462096]
["bitfinex","BTCUSD",1646286570840,0.5010502,43388.0,43379.0,0.15462096]
["bitfinex","BTCUSD",1646286571639,0.24433975,43388.0,43379.0,0.15462096]
["bitfinex","BTCUSD",1646286571838,0.14033975,43388.0,43379.0,0.15462096]
["bitfinex","BTCUSD",1646286572084,0.24033975,43388.0,43379.0,0.15462096]
["bitfinex","BTCUSD",1646286573088,0.14033975,43388.0,43379.0,0.15462096]
["bitfinex","BTCUSD",1646286573287,0.24033975,43388.0,43379.0,0.15462096]
["bitfinex","BTCUSD",1646286574091,0.24033975,43388.0,43379.0,0.15451093]
["bitfinex","BTCUSD",1646286574290,0.14033975,43388.0,43379.0,0.15451093]
["bitfinex","BTCUSD",1646286575493,0.11533975,43388.0,43379.0,0.15451093]
["bitfinex","BTCUSD",1646286577144,0.11525855,43388.0,43379.0,0.15451093]
["bitfinex","BTCUSD",1646286580298,0.17293355,43388.0,43379.0,0.15451093]
["bitfinex","BTCUSD",1646286580503,0.11825855,43388.0,43379.0,0.15451093]
["bitfinex","BTCUSD",1646286580696,0.21825855,43388.0,43379.0,0.15451093]
["bitfinex","BTCUSD",1646286581897,0.21525855,43388.0,43379.0,0.15451093]
["bitfinex","BTCUSD",1646286582400,0.27293355,43388.0,43379.0,0.15451093]
["bitfinex","BTCUSD",1646286582598,0.21925855,43388.0,43379.0,0.15451093]
["bitfinex","BTCUSD",1646286583661,0.057677,43387.0,43379.0,0.15451093]
["bitfinex","BTCUSD",1646286584661,0.061677,43387.0,43379.0,0.15451093]
["bitfinex","BTCUSD",1646286585862,0.057677,43387.0,43379.0,0.15451093]
["bitfinex","BTCUSD",1646286587493,0.11535311,43383.0,43372.0,0.3]
["bitfinex","BTCUSD",1646286588093,0.1,43387.0,43375.0,0.057666]
["bitfinex","BTCUSD",1646286588396,0.1,43387.0,43380.0,0.16115536]
["bitfinex","BTCUSD",1646286588794,0.1,43387.0,43381.0,0.20066056]
["bitfinex","BTCUSD",1646286588996,0.04659911,43389.0,43380.0,0.16115536]
["bitfinex","BTCUSD",1646286589595,0.04659911,43389.0,43384.0,0.06102655]
["bitfinex","BTCUSD",1646286590597,0.04659911,43389.0,43381.0,0.21308291]
["bitfinex","BTCUSD",1646286590859,0.04659911,43389.0,43382.0,0.3]
["bitfinex","BTCUSD",1646286591059,0.03507911,43389.0,43382.0,0.3]
["bitfinex","BTCUSD",1646286591460,0.03507911,43389.0,43388.0,0.18554655]
["bitfinex","BTCUSD",1646286592459,0.03507911,43389.0,43382.0,0.3]
["bitfinex","BTCUSD",1646286593260,0.03507911,43389.0,43383.0,0.05737257]
["bitfinex","BTCUSD",1646286593462,0.03507911,43389.0,43383.0,0.18079304]
["bitfinex","BTCUSD",1646286594467,0.03507911,43389.0,43383.0,0.24328518]
["bitfinex","BTCUSD",1646286594684,0.03507911,43389.0,43385.0,0.20518483]
["bitfinex","BTCUSD",1646286597483,0.03507911,43389.0,43383.0,0.18079304]
["bitfinex","BTCUSD",1646286598548,0.03507911,43389.0,43384.0,0.24049438]
["bitfinex","BTCUSD",1646286598749,0.03907911,43389.0,43384.0,0.24049438]
["bitfinex","BTCUSD",1646286599148,0.03907911,43389.0,43384.0,0.24038169]
["bitfinex","BTCUSD",1646286599948,0.03507911,43389.0,43384.0,0.24038169]
["bitfinex","BTCUSD",1646286600448,0.03507911,43389.0,43383.0,0.18079304]
["bitfinex","BTCUSD",1646286600647,0.3,43388.0,43375.0,0.25927]
["bitfinex","BTCUSD",1646286600849,0.3,43388.0,43378.0,0.06502313]
["bitfinex","BTCUSD",1646286601450,0.3,43388.0,43383.0,0.21598382]
["bitfinex","BTCUSD",1646286601652,0.3,43388.0,43380.0,0.057659]
["bitfinex","BTCUSD",1646286601653,0.03507911,43389.0,43380.0,0.057659]
["bitfinex","BTCUSD",1646286601849,0.3,43388.0,43380.0,0.057659]
["bitfinex","BTCUSD",1646286602498,0.4,43388.0,43377.0,0.21836834]
["bitfinex","BTCUSD",1646286602699,0.115348,43386.0,43377.0,0.21836834]
["bitfinex","BTCUSD",1646286602899,0.3462,43385.0,43377.0,0.21836834]
["bitfinex","BTCUSD",1646286603098,0.3462,43385.0,43375.0,0.1209]
["bitfinex","BTCUSD",1646286603301,0.1,43384.0,43375.0,0.1209]
["bitfinex","BTCUSD",1646286603500,0.0462,43383.0,43373.0,0.16366646]
["bitfinex","BTCUSD",1646286603701,0.057676,43381.0,43373.0,0.16366646]
["bitfinex","BTCUSD",1646286604099,0.057676,43381.0,43378.0,0.24084636]
["bitfinex","BTCUSD",1646286605502,0.057676,43381.0,43373.0,0.16366646]
["bitfinex","BTCUSD",1646286606440,0.002,43381.0,43378.0,0.21076867]
["bitfinex","BTCUSD",1646286606638,0.002,43381.0,43378.0,0.21032728]
["bitfinex","BTCUSD",1646286607037,0.002,43381.0,43379.0,0.18212845]
["bitfinex","BTCUSD",1646286607740,0.05767414,43382.0,43379.0,0.18212845]
["bitfinex","BTCUSD",1646286608539,0.06067414,43382.0,43379.0,0.18212845]
["bitfinex","BTCUSD",1646286608741,0.06067414,43382.0,43379.0,0.48212845]
["bitfinex","BTCUSD",1646286608742,0.003,43382.0,43379.0,0.48212845]
["bitfinex","BTCUSD",1646286608943,0.003,43382.0,43379.0,0.18212845]
["bitfinex","BTCUSD",1646286609241,0.003,43382.0,43380.0,0.18392927]
["bitfinex","BTCUSD",1646286609604,0.003,43382.0,43379.0,0.24584895]
["bitfinex","BTCUSD",1646286609798,0.01152,43387.0,43379.0,0.24584895]
["bitfinex","BTCUSD",1646286609998,0.01152,43388.0,43379.0,0.24584895]
["bitfinex","BTCUSD",1646286610798,0.01152,43388.0,43381.0,0.2036717]
["bitfinex","BTCUSD",1646286610997,0.01152,43388.0,43379.0,0.24584895]
["bitfinex","BTCUSD",1646286612297,0.01152,43388.0,43379.0,0.24487803]
["bitfinex","BTCUSD",1646286612998,0.20426411,43389.0,43379.0,0.24487803]
["bitfinex","BTCUSD",1646286613451,0.09274411,43389.0,43379.0,0.24487803]
["bitfinex","BTCUSD",1646286613652,0.03507911,43389.0,43386.0,0.16359608]
["bitfinex","BTCUSD",1646286616555,0.03807911,43389.0,43386.0,0.16359608]
["bitfinex","BTCUSD",1646286617892,0.03507911,43389.0,43386.0,0.16359608]
["bitfinex","BTCUSD",1646286618494,0.03807911,43389.0,43386.0,0.16359608]
["bitfinex","BTCUSD",1646286619294,0.03807911,43389.0,43386.0,0.46359608]
["bitfinex","BTCUSD",1646286619493,0.03807911,43389.0,43387.0,0.15432263]
["bitfinex","BTCUSD",1646286619696,0.03807911,43389.0,43386.0,0.16359608]
["bitfinex","BTCUSD",1646286619894,0.03507911,43389.0,43386.0,0.16359608]
["bitfinex","BTCUSD",1646286620953,0.09274379,43389.0,43386.0,0.16359608]
["bitfinex","BTCUSD",1646286621153,0.03507911,43389.0,43385.0,0.24011717]
["bitfinex","BTCUSD",1646286621754,0.03507911,43389.0,43385.0,0.40423171]
["bitfinex","BTCUSD",1646286621955,0.03507911,43389.0,43385.0,0.24011717]
["bitfinex","BTCUSD",1646286622753,0.03507911,43389.0,43386.0,0.18458775]
["bitfinex","BTCUSD",1646286628636,0.03807911,43389.0,43386.0,0.40915382]
["bitfinex","BTCUSD",1646286629636,0.03807911,43389.0,43386.0,0.22456607]
["bitfinex","BTCUSD",1646286630540,0.03907911,43389.0,43386.0,0.40887076]
["bitfinex","BTCUSD",1646286631537,0.004,43389.0,43386.0,0.40887076]
["bitfinex","BTCUSD",1646286631737,0.004,43389.0,43386.0,0.61093866]
["bitfinex","BTCUSD",1646286631938,0.1934,43393.0,43386.0,0.61093866]
["bitfinex","BTCUSD",1646286632588,0.1934,43393.0,43386.0,0.40887076]
["bitfinex","BTCUSD",1646286632988,0.1934,43393.0,43386.0,0.4087643]
["bitfinex","BTCUSD",1646286633590,0.057662,43392.0,43386.0,0.4087643]
["bitfinex","BTCUSD",1646286635849,0.057662,43392.0,43380.0,0.3]
["bitfinex","BTCUSD",1646286636245,0.05766488,43389.0,43380.0,0.3]
["bitfinex","BTCUSD",1646286636446,0.057667,43388.0,43380.0,0.3]
["bitfinex","BTCUSD",1646286636845,0.057667,43388.0,43384.0,0.27407891]
["bitfinex","BTCUSD",1646286637045,0.057667,43388.0,43381.0,0.18317765]
["bitfinex","BTCUSD",1646286637449,0.057667,43388.0,43380.0,0.3]
["bitfinex","BTCUSD",1646286638051,0.057667,43388.0,43384.0,0.23018761]
["bitfinex","BTCUSD",1646286638449,0.057667,43388.0,43380.0,0.3]
["bitfinex","BTCUSD",1646286638650,0.058667,43388.0,43381.0,0.16519387]
["bitfinex","BTCUSD",1646286639351,0.058667,43388.0,43380.0,0.20522598]
["bitfinex","BTCUSD",1646286639591,0.058667,43388.0,43377.0,0.1135]
["bitfinex","BTCUSD",1646286639592,0.17401012,43388.0,43377.0,0.1135]
["bitfinex","BTCUSD",1646286639886,0.32021012,43388.0,43375.0,0.004]
["bitfinex","BTCUSD",1646286640487,0.31921012,43388.0,43370.0,0.50815653]
["bitfinex","BTCUSD",1646286640789,0.057675,43383.0,43376.0,0.25607038]
["bitfinex","BTCUSD",1646286641589,0.057675,43383.0,43370.0,0.21315653]
["bitfinex","BTCUSD",1646286641787,0.36392333,43383.0,43370.0,0.20815653]
["bitfinex","BTCUSD",1646286641987,0.103875,43383.0,43370.0,0.20815653]
["bitfinex","BTCUSD",1646286642587,0.103875,43383.0,43374.0,0.28990555]
["bitfinex","BTCUSD",1646286644638,0.104875,43383.0,43374.0,0.28990555]
["bitfinex","BTCUSD",1646286645837,0.103875,43383.0,43374.0,0.28990555]
["bitfinex","BTCUSD",1646286646638,0.104875,43383.0,43374.0,0.28990555]
["bitfinex","BTCUSD",1646286647892,0.103875,43383.0,43374.0,0.28990555]
["bitfinex","BTCUSD",1646286648693,0.104875,43383.0,43374.0,0.28990555]
["bitfinex","BTCUSD",1646286649390,0.058675,43383.0,43379.0,0.17268851]
["bitfinex","BTCUSD",1646286649595,0.001,43383.0,43379.0,0.17268851]
["bitfinex","BTCUSD",1646286649991,0.069187,43387.0,43379.0,0.17268851]
["bitfinex","BTCUSD",1646286650193,0.01152,43387.0,43379.0,0.17268851]
["bitfinex","BTCUSD",1646286650394,0.01152,43388.0,43379.0,0.17268851]
["bitfinex","BTCUSD",1646286650592,0.01152,43388.0,43382.0,0.28614594]
["bitfinex","BTCUSD",1646286651458,0.0455995,43389.0,43382.0,0.28614594]
["bitfinex","BTCUSD",1646286651655,0.0340795,43389.0,43379.0,0.17268851]
["bitfinex","BTCUSD",1646286652655,0.0380795,43389.0,43379.0,0.17268851]
["bitfinex","BTCUSD",1646286653456,0.057669,43386.0,43379.0,0.17268851]
["bitfinex","BTCUSD",1646286653657,0.057669,43386.0,43374.0,0.1182]
["bitfinex","BTCUSD",1646286653860,0.02305,43385.0,43375.0,0.21347269]
["bitfinex","BTCUSD",1646286654056,0.02305,43385.0,43369.0,0.069193]
["bitfinex","BTCUSD",1646286654057,0.14525,43385.0,43369.0,0.069193]
["bitfinex","BTCUSD",1646286654257,0.14525,43385.0,43369.0,0.01152]
["bitfinex","BTCUSD",1646286654459,0.0576773,43382.0,43369.0,0.01152]
["bitfinex","BTCUSD",1646286654707,0.0576773,43382.0,43369.0,0.22079249]
["bitfinex","BTCUSD",1646286654907,0.0576773,43382.0,43370.0,0.3]
["bitfinex","BTCUSD",1646286655110,0.0576773,43382.0,43374.0,0.06437866]
["bitfinex","BTCUSD",1646286655508,0.057676,43381.0,43374.0,0.06437866]
["bitfinex","BTCUSD",1646286656511,0.057676,43381.0,43374.0,0.06426932]
["bitfinex","BTCUSD",1646286658010,0.057676,43381.0,43376.0,0.18654789]
["bitfinex","BTCUSD",1646286659858,0.1,43384.0,43376.0,0.18654789]
["bitfinex","BTCUSD",1646286660260,0.1222,43385.0,43376.0,0.18654789]
["bitfinex","BTCUSD",1646286661562,0.057678,43384.0,43376.0,0.18654789]
["bitfinex","BTCUSD",1646286663019,0.057678,43384.0,43372.0,0.25260607]
["bitfinex","BTCUSD",1646286663619,0.05767809,43382.0,43372.0,0.25260607]
["bitfinex","BTCUSD",1646286663817,0.057679,43379.0,43373.0,0.0705615]
["bitfinex","BTCUSD",1646286664020,0.057679,43379.0,43373.0,0.27196265]
["bitfinex","BTCUSD",1646286664220,0.103,43384.0,43373.0,0.4511616]
["bitfinex","BTCUSD",1646286664418,0.11452,43384.0,43373.0,0.4511616]
["bitfinex","BTCUSD",1646286664819,0.11152,43384.0,43373.0,0.4511616]
["bitfinex","BTCUSD",1646286665019,0.11152,43384.0,43373.0,0.7511616]
["bitfinex","BTCUSD",1646286665020,0.01152,43384.0,43373.0,0.7511616]
["bitfinex","BTCUSD",1646286665219,0.057673,43383.0,43373.0,0.7511616]
["bitfinex","BTCUSD",1646286665419,0.057673,43383.0,43373.0,0.7541616]
["bitfinex","BTCUSD",1646286665618,0.01152,43384.0,43380.0,0.24965545]
["bitfinex","BTCUSD",1646286665859,0.1,43386.0,43380.0,0.24965545]
["bitfinex","BTCUSD",1646286666662,0.025,43387.0,43381.0,0.22550842]
["bitfinex","BTCUSD",1646286667063,0.025,43387.0,43381.0,0.15734654]
["bitfinex","BTCUSD",1646286668264,0.082668,43387.0,43381.0,0.15734654]
["bitfinex","BTCUSD",1646286669465,0.082668,43387.0,43375.0,0.3]
["bitfinex","BTCUSD",1646286669466,0.086668,43387.0,43375.0,0.3]
["bitfinex","BTCUSD",1646286669915,0.086668,43387.0,43379.0,0.26379048]
["bitfinex","BTCUSD",1646286670816,0.082668,43387.0,43379.0,0.26379048]
["bitfinex","BTCUSD",1646286671618,0.082668,43387.0,43377.0,0.17935984]
["bitfinex","BTCUSD",1646286672221,0.082668,43387.0,43377.0,0.17897984]
["bitfinex","BTCUSD",1646286672619,0.082668,43387.0,43379.0,0.25499966]
["bitfinex","BTCUSD",1646286673460,0.025,43387.0,43379.0,0.25499966]
["bitfinex","BTCUSD",1646286673859,0.025,43387.0,43382.0,0.2137665]
["bitfinex","BTCUSD",1646286674259,0.025,43387.0,43379.0,0.25499966]
["bitfinex","BTCUSD",1646286675360,0.0340795,43389.0,43379.0,0.25499966]
["bitfinex","BTCUSD",1646286675561,0.006,43387.0,43379.0,0.25499966]
["bitfinex","BTCUSD",1646286675960,0.006,43387.0,43386.0,0.24434563]
["bitfinex","BTCUSD",1646286676161,0.006,43387.0,43386.0,0.46234561]
["bitfinex","BTCUSD",1646286676362,0.006,43387.0,43386.0,0.61901124]
["bitfinex","BTCUSD",1646286676762,0.0340795,43389.0,43386.0,0.61901124]
["bitfinex","BTCUSD",1646286676961,0.0340795,43389.0,43386.0,0.46234561]
["bitfinex","BTCUSD",1646286677400,0.0340795,43389.0,43387.0,0.3]
["bitfinex","BTCUSD",1646286678300,0.0340795,43389.0,43388.0,0.2083466]
["bitfinex","BTCUSD",1646286678902,0.01152,43396.0,43389.0,0.65]
["bitfinex","BTCUSD",1646286679105,0.00014213,43394.0,43389.0,0.707642]
["bitfinex","BTCUSD",1646286679404,0.00014213,43394.0,43390.0,0.356085]
["bitfinex","BTCUSD",1646286679601,0.00014213,43394.0,43390.0,0.413265]
["bitfinex","BTCUSD",1646286680000,0.01,43399.0,43393.0,0.27715973]
["bitfinex","BTCUSD",1646286680202,0.01,43399.0,43394.0,0.23811605]
["bitfinex","BTCUSD",1646286681362,0.11,43399.0,43394.0,0.23811605]
["bitfinex","BTCUSD",1646286681561,0.11014213,43399.0,43394.0,0.23811605]
["bitfinex","BTCUSD",1646286682364,0.11,43399.0,43394.0,0.23811605]
["bitfinex","BTCUSD",1646286682764,0.11014224,43399.0,43394.0,0.23811605]
["bitfinex","BTCUSD",1646286683262,0.11014224,43399.0,43394.0,0.29575505]
["bitfinex","BTCUSD",1646286683663,0.11,43399.0,43394.0,0.29575505]
["bitfinex","BTCUSD",1646286683863,0.01014224,43399.0,43394.0,0.23811605]
["bitfinex","BTCUSD",1646286684902,0.01,43399.0,43394.0,0.23811605]
["bitfinex","BTCUSD",1646286685101,0.01014224,43399.0,43394.0,0.23811605]
["bitfinex","BTCUSD",1646286685300,0.11014224,43399.0,43394.0,0.23811605]
["bitfinex","BTCUSD",1646286685504,0.11014224,43399.0,43395.0,0.20577489]
["bitfinex","BTCUSD",1646286685701,0.01014224,43399.0,43394.0,0.23811605]
["bitfinex","BTCUSD",1646286686103,0.01,43399.0,43394.0,0.23811605]
["bitfinex","BTCUSD",1646286686303,0.01014212,43399.0,43394.0,0.23811605]
["bitfinex","BTCUSD",1646286687103,0.11014212,43399.0,43394.0,0.23811605]
["bitfinex","BTCUSD",1646286687302,0.11,43399.0,43394.0,0.23811605]
["bitfinex","BTCUSD",1646286687508,0.11014212,43399.0,43394.0,0.23811605]
["bitfinex","BTCUSD",1646286688352,0.11014212,43399.0,43394.0,0.29575505]
["bitfinex","BTCUSD",1646286689651,0.11,43399.0,43394.0,0.29575505]
["bitfinex","BTCUSD",1646286689855,0.11014228,43399.0,43394.0,0.29575505]
["bitfinex","BTCUSD",1646286690056,0.11014228,43399.0,43394.0,0.46178444]
["bitfinex","BTCUSD",1646286690452,0.11014228,43399.0,43394.0,0.29575505]
["bitfinex","BTCUSD",1646286690855,0.11,43399.0,43394.0,0.29575505]
["bitfinex","BTCUSD",1646286691051,0.11014228,43399.0,43394.0,0.29575505]
["bitfinex","BTCUSD",1646286691252,0.01014228,43399.0,43394.0,0.29575505]
["bitfinex","BTCUSD",1646286691453,0.01014228,43399.0,43395.0,0.17133372]
["bitfinex","BTCUSD",1646286693030,0.01014228,43399.0,43396.0,0.3]
["bitfinex","BTCUSD",1646286693331,0.01,43399.0,43396.0,0.3]
["bitfinex","BTCUSD",1646286693629,0.01014269,43399.0,43396.0,0.3]
["bitfinex","BTCUSD",1646286694428,0.01,43399.0,43396.0,0.3]
["bitfinex","BTCUSD",1646286694929,0.01,43399.0,43398.0,0.356085]
["bitfinex","BTCUSD",1646286695130,0.01,43399.0,43398.0,0.656085]
["bitfinex","BTCUSD",1646286697550,0.011,43399.0,43398.0,0.656085]
["bitfinex","BTCUSD",1646286698854,0.01,43399.0,43398.0,0.656085]
["bitfinex","BTCUSD",1646286699710,0.012,43399.0,43398.0,0.3]
["bitfinex","BTCUSD",1646286700413,0.012,43399.0,43395.0,0.47133372]
["bitfinex","BTCUSD",1646286700611,0.012,43399.0,43396.0,0.356085]
["bitfinex","BTCUSD",1646286700810,0.01,43399.0,43396.0,0.356085]
["bitfinex","BTCUSD",1646286701210,0.01,43399.0,43397.0,0.356085]
["bitfinex","BTCUSD",1646286701410,0.01,43399.0,43395.0,0.47133372]
["bitfinex","BTCUSD",1646286701611,0.01,43399.0,43396.0,0.35599916]
["bitfinex","BTCUSD",1646286702010,0.01014264,43399.0,43396.0,0.35599916]
["bitfinex","BTCUSD",1646286702911,0.01,43399.0,43396.0,0.35599916]
["bitfinex","BTCUSD",1646286703571,0.01,43399.0,43396.0,0.35999916]
["bitfinex","BTCUSD",1646286704373,0.01,43399.0,43396.0,0.41763116]
["bitfinex","BTCUSD",1646286704972,0.01,43399.0,43396.0,0.41363116]
["bitfinex","BTCUSD",1646286705574,0.01,43399.0,43396.0,0.41863116]
["bitfinex","BTCUSD",1646286706680,0.05,43407.0,43400.0,0.95]
["bitfinex","BTCUSD",1646286706877,0.01,43409.0,43401.0,0.702285]
["bitfinex","BTCUSD",1646286707326,0.01,43409.0,43402.0,0.02305]
["bitfinex","BTCUSD",1646286707527,0.01,43409.0,43404.0,0.24395147]
["bitfinex","BTCUSD",1646286707729,0.01,43409.0,43406.0,0.27207585]
["bitfinex","BTCUSD",1646286707927,0.01,43409.0,43407.0,0.355563]
["bitfinex","BTCUSD",1646286709426,0.01,43409.0,43408.0,0.655563]
["bitfinex","BTCUSD",1646286710226,0.05,43418.0,43409.0,0.95]
["bitfinex","BTCUSD",1646286710427,0.1166,43422.0,43410.0,0.355563]
["bitfinex","BTCUSD",1646286710728,0.1166,43422.0,43412.0,0.47078]
["bitfinex","BTCUSD",1646286711263,0.1166,43422.0,43420.0,0.25436243]
["bitfinex","BTCUSD",1646286711664,0.03,43423.0,43420.0,0.25436243]
["bitfinex","BTCUSD",1646286712062,0.03,43423.0,43421.0,0.21357525]
["bitfinex","BTCUSD",1646286713664,0.03,43423.0,43421.0,0.21457525]
["bitfinex","BTCUSD",1646286714464,0.03,43423.0,43421.0,0.001]
["bitfinex","BTCUSD",1646286714903,0.03,43423.0,43420.0,0.1909433]
["bitfinex","BTCUSD",1646286715499,0.03,43423.0,43422.0,0.25607339]
["bitfinex","BTCUSD",1646286715699,0.033,43423.0,43420.0,0.1909433]
["bitfinex","BTCUSD",1646286717101,0.033,43423.0,43421.0,0.355563]
["bitfinex","BTCUSD",1646286717301,0.033,43423.0,43421.0,0.28014966]
["bitfinex","BTCUSD",1646286717502,0.03,43423.0,43421.0,0.28014966]
["bitfinex","BTCUSD",1646286719750,0.03,43423.0,43421.0,0.28214966]
["bitfinex","BTCUSD",1646286720750,0.03,43423.0,43421.0,0.002]
["bitfinex","BTCUSD",1646286720951,0.03,43423.0,43420.0,0.1909433]
["bitfinex","BTCUSD",1646286722206,0.03,43423.0,43420.0,0.47365601]
["bitfinex","BTCUSD",1646286722606,0.025,43423.0,43420.0,0.47365601]
["bitfinex","BTCUSD",1646286724108,0.025,43423.0,43413.0,0.3]
["bitfinex","BTCUSD",1646286724308,0.025,43423.0,43411.0,0.3462]
["bitfinex","BTCUSD",1646286724508,0.025,43423.0,43411.0,0.3]
["bitfinex","BTCUSD",1646286724711,0.00015635,43420.0,43411.0,0.3]
["bitfinex","BTCUSD",1646286724908,0.00015635,43420.0,43412.0,0.355563]
["bitfinex","BTCUSD",1646286725108,0.00015635,43420.0,43415.0,0.20997149]
["bitfinex","BTCUSD",1646286725310,0.00015635,43420.0,43415.0,0.65591355]
["bitfinex","BTCUSD",1646286725710,0.057623,43421.0,43415.0,0.65591355]
["bitfinex","BTCUSD",1646286725961,0.00015635,43420.0,43415.0,0.44594206]
["bitfinex","BTCUSD",1646286726363,0.00015635,43420.0,43415.0,0.18891688]
["bitfinex","BTCUSD",1646286726766,0.00015635,43420.0,43415.0,0.3593975]
["bitfinex","BTCUSD",1646286726964,0.025,43423.0,43415.0,0.3593975]
["bitfinex","BTCUSD",1646286727164,0.00015615,43420.0,43415.0,0.3593975]
["bitfinex","BTCUSD",1646286727364,0.00015615,43420.0,43410.0,0.119]
["bitfinex","BTCUSD",1646286727765,0.00015615,43420.0,43415.0,0.001]
["bitfinex","BTCUSD",1646286728166,0.057623,43421.0,43415.0,0.001]
["bitfinex","BTCUSD",1646286728364,0.00015615,43420.0,43415.0,0.001]
["bitfinex","BTCUSD",1646286728563,0.06940615,43420.0,43415.0,0.001]
["bitfinex","BTCUSD",1646286728963,0.06940615,43420.0,43410.0,0.21345272]
["bitfinex","BTCUSD",1646286729364,0.06925,43420.0,43409.0,0.40539679]
["bitfinex","BTCUSD",1646286729597,0.00015615,43417.0,43409.0,0.40539679]
["bitfinex","BTCUSD",1646286729997,0.00015615,43417.0,43409.0,0.41039679]
["bitfinex","BTCUSD",1646286730198,0.00015615,43417.0,43409.0,0.22166238]
["bitfinex","BTCUSD",1646286730398,0.00015615,43417.0,43409.0,0.85240318]
["bitfinex","BTCUSD",1646286730598,0.08075,43420.0,43409.0,0.22166238]
["bitfinex","BTCUSD",1646286731198,0.08075,43420.0,43409.0,0.21666238]
["bitfinex","BTCUSD",1646286732001,0.30361609,43420.0,43409.0,0.21666238]
["bitfinex","BTCUSD",1646286732202,0.1,43419.0,43409.0,0.21628255]
["bitfinex","BTCUSD",1646286732402,0.05763,43416.0,43409.0,0.21628255]
["bitfinex","BTCUSD",1646286732601,0.05763,43416.0,43406.0,0.3]
["bitfinex","BTCUSD",1646286732802,0.05763,43416.0,43405.0,0.26940694]
["bitfinex","BTCUSD",1646286733101,0.1,43419.0,43409.0,0.21983459]
["bitfinex","BTCUSD",1646286733354,0.1,43419.0,43412.0,0.28615003]
["bitfinex","BTCUSD",1646286733561,0.0115,43420.0,43412.0,0.28615003]
["bitfinex","BTCUSD",1646286734372,0.00016336,43418.0,43412.0,0.28615003]
["bitfinex","BTCUSD",1646286734558,0.00016336,43418.0,43413.0,0.15493674]
["bitfinex","BTCUSD",1646286734756,0.00016336,43418.0,43410.0,0.16568849]
["bitfinex","BTCUSD",1646286735158,0.00016336,43418.0,43411.0,0.3]
["bitfinex","BTCUSD",1646286735357,0.0115,43420.0,43411.0,0.3]
["bitfinex","BTCUSD",1646286735557,0.00016336,43416.0,43411.0,0.3]
["bitfinex","BTCUSD",1646286735761,0.00016336,43416.0,43414.0,0.1563097]
["bitfinex","BTCUSD",1646286736561,0.0115,43421.0,43414.0,0.1563097]
["bitfinex","BTCUSD",1646286736761,0.00016336,43417.0,43411.0,0.301]
["bitfinex","BTCUSD",1646286737215,0.00016336,43417.0,43411.0,0.3]
["bitfinex","BTCUSD",1646286737412,0.00016336,43417.0,43412.0,0.355563]
["bitfinex","BTCUSD",1646286737612,0.00016336,43417.0,43413.0,0.16705392]
["bitfinex","BTCUSD",1646286737813,0.025,43423.0,43421.0,0.19729211]
["bitfinex","BTCUSD",1646286739113,0.025,43423.0,43413.0,0.28226392]
["bitfinex","BTCUSD",1646286739411,0.025,43423.0,43413.0,0.16705392]
["bitfinex","BTCUSD",1646286739814,0.025,43423.0,43410.0,0.3]
["bitfinex","BTCUSD",1646286740013,0.025,43423.0,43413.0,0.2636303]
["bitfinex","BTCUSD",1646286740312,0.025,43423.0,43414.0,0.20182735]
["bitfinex","BTCUSD",1646286740512,0.00015485,43419.0,43414.0,0.20182735]
["bitfinex","BTCUSD",1646286741356,0.025,43423.0,43414.0,0.20182735]
["bitfinex","BTCUSD",1646286741554,0.00015621,43419.0,43414.0,0.20182735]
["bitfinex","BTCUSD",1646286742555,0.025,43423.0,43414.0,0.20182735]
["bitfinex","BTCUSD",1646286742755,0.00015621,43419.0,43414.0,0.20182735]
["bitfinex","BTCUSD",1646286743757,0.025,43423.0,43419.0,0.24073222]
["bitfinex","BTCUSD",1646286744156,0.025,43423.0,43414.0,0.20482735]
["bitfinex","BTCUSD",1646286745108,0.0001559,43421.0,43414.0,0.20482735]
["bitfinex","BTCUSD",1646286745307,0.0001559,43421.0,43415.0,0.25521508]
["bitfinex","BTCUSD",1646286745509,0.0001559,43421.0,43414.0,0.20182735]
["bitfinex","BTCUSD",1646286746110,0.025,43423.0,43414.0,0.20182735]
["bitfinex","BTCUSD",1646286746409,0.0001559,43420.0,43414.0,0.20182735]
["bitfinex","BTCUSD",1646286746809,0.0001559,43420.0,43414.0,0.3973392]
["bitfinex","BTCUSD",1646286747009,0.0001559,43420.0,43414.0,0.20182735]
["bitfinex","BTCUSD",1646286747410,0.025,43423.0,43414.0,0.20182735]
["bitfinex","BTCUSD",1646286747710,0.0001559,43419.0,43414.0,0.20182735]
["bitfinex","BTCUSD",1646286748561,0.025,43423.0,43414.0,0.20182735]
["bitfinex","BTCUSD",1646286748860,0.00015597,43419.0,43414.0,0.20182735]
["bitfinex","BTCUSD",1646286749661,0.025,43423.0,43414.0,0.20182735]
["bitfinex","BTCUSD",1646286750064,0.00015597,43419.0,43417.0,0.25593468]
["bitfinex","BTCUSD",1646286750263,0.00015597,43419.0,43414.0,0.20182735]
["bitfinex","BTCUSD",1646286750862,0.025,43423.0,43414.0,0.20182735]
["bitfinex","BTCUSD",1646286751263,0.00015597,43419.0,43414.0,0.46408932]
["bitfinex","BTCUSD",1646286751465,0.00015597,43419.0,43414.0,0.20182735]
["bitfinex","BTCUSD",1646286752108,0.057624,43421.0,43414.0,0.20182735]
["bitfinex","BTCUSD",1646286752308,0.00015596,43419.0,43414.0,0.20182735]
["bitfinex","BTCUSD",1646286753310,0.057624,43421.0,43414.0,0.20182735]
["bitfinex","BTCUSD",1646286753610,0.00015596,43419.0,43414.0,0.20182735]
["bitfinex","BTCUSD",1646286754009,0.00015596,43419.0,43414.0,0.20282735]
["bitfinex","BTCUSD",1646286754610,0.057624,43421.0,43414.0,0.20282735]
["bitfinex","BTCUSD",1646286754811,0.00015596,43419.0,43415.0,0.22162955]
["bitfinex","BTCUSD",1646286755213,0.00015596,43419.0,43414.0,0.20182735]
["bitfinex","BTCUSD",1646286755852,0.057624,43421.0,43414.0,0.20182735]
["bitfinex","BTCUSD",1646286756054,0.00015596,43419.0,43414.0,0.20282735]
["bitfinex","BTCUSD",1646286756853,0.057624,43421.0,43414.0,0.20282735]
["bitfinex","BTCUSD",1646286757253,0.057624,43421.0,43418.0,0.25983776]
["bitfinex","BTCUSD",1646286757254,0.00015596,43419.0,43418.0,0.25983776]
["bitfinex","BTCUSD",1646286757453,0.00015596,43419.0,43414.0,0.20182735]
["bitfinex","BTCUSD",1646286758053,0.025,43423.0,43414.0,0.20182735]
["bitfinex","BTCUSD",1646286758054,0.03413102,43421.0,43414.0,0.20182735]
["bitfinex","BTCUSD",1646286758656,0.00015596,43419.0,43414.0,0.20182735]
["bitfinex","BTCUSD",1646286759256,0.025,43423.0,43414.0,0.20182735]
["bitfinex","BTCUSD",1646286759456,0.057624,43421.0,43414.0,0.20182735]
["bitfinex","BTCUSD",1646286759729,0.00015596,43419.0,43414.0,0.20182735]
["bitfinex","BTCUSD",1646286760331,0.00015596,43419.0,43414.0,0.39093089]
["bitfinex","BTCUSD",1646286760535,0.060624,43421.0,43414.0,0.20182735]
["bitfinex","BTCUSD",1646286760730,0.00015596,43419.0,43414.0,0.20182735]
["bitfinex","BTCUSD",1646286761733,0.057624,43421.0,43414.0,0.20182735]
["bitfinex","BTCUSD",1646286761929,0.057624,43421.0,43414.0,0.20176248]
["bitfinex","BTCUSD",1646286761930,0.00015596,43419.0,43414.0,0.20176248]
["bitfinex","BTCUSD",1646286762131,0.00515596,43419.0,43409.0,0.1826]
["bitfinex","BTCUSD",1646286762331,0.00515596,43419.0,43408.0,0.1194]
["bitfinex","BTCUSD",1646286762332,0.057629,43416.0,43408.0,0.1194]
["bitfinex","BTCUSD",1646286762532,0.26832848,43415.0,43406.0,0.23253615]
["bitfinex","BTCUSD",1646286762732,0.057629,43416.0,43399.0,0.3]
["bitfinex","BTCUSD",1646286762930,0.0462,43415.0,43399.0,0.3]
["bitfinex","BTCUSD",1646286763134,0.0462,43415.0,43406.0,0.18331361]
["bitfinex","BTCUSD",1646286763354,0.00015596,43413.0,43406.0,0.18331361]
["bitfinex","BTCUSD",1646286764053,0.002,43413.0,43406.0,0.18331361]
["bitfinex","BTCUSD",1646286764255,0.002,43413.0,43408.0,0.22818524]
["bitfinex","BTCUSD",1646286764458,0.0001435,43412.0,43408.0,0.22818524]
["bitfinex","BTCUSD",1646286765354,0.1,43416.0,43408.0,0.22818524]
["bitfinex","BTCUSD",1646286765555,0.02305,43417.0,43408.0,0.22818524]
["bitfinex","BTCUSD",1646286765556,0.0001435,43412.0,43408.0,0.22818524]
["bitfinex","BTCUSD",1646286765956,0.0001435,43412.0,43408.0,0.001]
["bitfinex","BTCUSD",1646286766557,0.0115,43418.0,43408.0,0.001]
["bitfinex","BTCUSD",1646286766757,0.00014389,43412.0,43408.0,0.001]
["bitfinex","BTCUSD",1646286767206,0.00014389,43412.0,43407.0,0.21013224]
["bitfinex","BTCUSD",1646286767805,0.1499,43419.0,43407.0,0.21013224]
["bitfinex","BTCUSD",1646286768008,0.00014295,43412.0,43407.0,0.21013224]
["bitfinex","BTCUSD",1646286769007,0.057631,43415.0,43407.0,0.21013224]
["bitfinex","BTCUSD",1646286769209,0.1499,43419.0,43413.0,0.16577069]
["bitfinex","BTCUSD",1646286769707,0.025,43419.0,43413.0,0.16577069]
["bitfinex","BTCUSD",1646286770110,0.03,43419.0,43413.0,0.16577069]
["bitfinex","BTCUSD",1646286770507,0.00014291,43418.0,43413.0,0.16577069]
["bitfinex","BTCUSD",1646286770976,0.00014291,43418.0,43413.0,0.22515498]
["bitfinex","BTCUSD",1646286771371,0.025,43419.0,43413.0,0.22515498]
["bitfinex","BTCUSD",1646286771571,0.00014252,43418.0,43413.0,0.22515498]
["bitfinex","BTCUSD",1646286772573,0.025,43419.0,43413.0,0.22515498]
["bitfinex","BTCUSD",1646286772574,0.025,43419.0,43413.0,0.16577069]
["bitfinex","BTCUSD",1646286772775,0.00014252,43418.0,43413.0,0.16577069]
["bitfinex","BTCUSD",1646286773680,0.0115,43422.0,43413.0,0.16577069]
["bitfinex","BTCUSD",1646286773879,0.025,43423.0,43413.0,0.46577069]
["bitfinex","BTCUSD",1646286774078,0.00014253,43418.0,43413.0,0.46577069]
["bitfinex","BTCUSD",1646286775006,0.025,43423.0,43413.0,0.46577069]
["bitfinex","BTCUSD",1646286775207,0.025,43423.0,43420.0,0.27749883]
["bitfinex","BTCUSD",1646286775406,0.025,43423.0,43421.0,0.36399347]
["bitfinex","BTCUSD",1646286775608,0.025,43423.0,43421.0,0.15644011]
["bitfinex","BTCUSD",1646286776606,0.025,43423.0,43422.0,0.20065521]
["bitfinex","BTCUSD",1646286777006,0.025,43423.0,43421.0,0.15644011]
["bitfinex","BTCUSD",1646286778110,0.025,43423.0,43422.0,0.3]
["bitfinex","BTCUSD",1646286778361,0.025,43423.0,43422.0,0.56845199]
["bitfinex","BTCUSD",1646286778564,0.025,43423.0,43422.0,0.36077]
["bitfinex","BTCUSD",1646286778766,0.025,43423.0,43422.0,0.06077]
["bitfinex","BTCUSD",1646286779364,0.025,43423.0,43421.0,0.20189011]
["bitfinex","BTCUSD",1646286779564,0.025,43423.0,43421.0,0.15644011]
["bitfinex","BTCUSD",1646286782425,0.025,43423.0,43421.0,0.15637136]
["bitfinex","BTCUSD",1646286782822,0.025,43423.0,43422.0,0.20493072]
["bitfinex","BTCUSD",1646286783225,0.025,43423.0,43421.0,0.15637136]
["bitfinex","BTCUSD",1646286784425,0.025,43423.0,43421.0,0.15737136]
["bitfinex","BTCUSD",1646286785228,0.025,43423.0,43422.0,0.16310331]
["bitfinex","BTCUSD",1646286785628,0.025,43423.0,43421.0,0.15737136]
["bitfinex","BTCUSD",1646286785863,0.025,43423.0,43421.0,0.15637136]
["bitfinex","BTCUSD",1646286786666,0.025,43423.0,43422.0,0.18406335]
["bitfinex","BTCUSD",1646286787063,0.025,43423.0,43422.0,0.25636538]
["bitfinex","BTCUSD",1646286787463,0.025,43423.0,43422.0,0.07230203]
["bitfinex","BTCUSD",1646286788466,0.025,43423.0,43422.0,0.18297407]
["bitfinex","BTCUSD",1646286788864,0.025,43423.0,43421.0,0.15737136]
["bitfinex","BTCUSD",1646286789466,0.025,43423.0,43422.0,0.07487747]
["bitfinex","BTCUSD",1646286789927,0.025,43423.0,43422.0,0.24043635]
["bitfinex","BTCUSD",1646286790833,0.025,43423.0,43422.0,0.46249755]
["bitfinex","BTCUSD",1646286791231,0.025,43423.0,43422.0,0.24043635]
["bitfinex","BTCUSD",1646286792327,0.025,43423.0,43422.0,0.2400567]
["bitfinex","BTCUSD",1646286793129,0.00102096,43425.0,43422.0,0.2400567]
["bitfinex","BTCUSD",1646286793130,0.00102096,43425.0,43423.0,0.95]
["bitfinex","BTCUSD",1646286793382,0.0115,43435.0,43424.0,1.81765611]
["bitfinex","BTCUSD",1646286793576,0.01,43439.0,43437.0,0.17803155]
["bitfinex","BTCUSD",1646286793774,0.01,43439.0,43428.0,0.355563]
["bitfinex","BTCUSD",1646286794375,0.01,43439.0,43436.0,0.21415555]
["bitfinex","BTCUSD",1646286794580,0.01,43439.0,43437.0,0.17697353]
["bitfinex","BTCUSD",1646286795774,0.01,43439.0,43427.0,0.1603]
["bitfinex","BTCUSD",1646286795976,0.01,43439.0,43433.0,0.27204296]
["bitfinex","BTCUSD",1646286796174,0.01,43439.0,43430.0,0.27816007]
["bitfinex","BTCUSD",1646286796775,0.01,43439.0,43431.0,0.3]
["bitfinex","BTCUSD",1646286796977,0.01,43439.0,43430.0,0.27816007]
["bitfinex","BTCUSD",1646286797407,0.01,43439.0,43437.0,0.43942595]
["bitfinex","BTCUSD",1646286798207,0.00992844,43439.0,43437.0,0.43942595]
["bitfinex","BTCUSD",1646286802367,0.00992844,43439.0,43438.0,0.3]
["bitfinex","BTCUSD",1646286802558,0.00992844,43439.0,43438.0,0.36049625]
["bitfinex","BTCUSD",1646286803362,0.00992844,43439.0,43438.0,0.71605925]
["bitfinex","BTCUSD",1646286804623,0.00992844,43439.0,43438.0,0.55805925]
["bitfinex","BTCUSD",1646286804830,0.00992844,43439.0,43438.0,0.83046651]
["bitfinex","BTCUSD",1646286805824,0.00992844,43439.0,43438.0,0.82846651]
["bitfinex","BTCUSD",1646286806624,0.00992844,43439.0,43438.0,0.83146651]
["bitfinex","BTCUSD",1646286806826,0.00992844,43439.0,43438.0,0.55905925]
["bitfinex","BTCUSD",1646286807026,0.00992844,43439.0,43438.0,0.41905925]
["bitfinex","BTCUSD",1646286807727,0.00992844,43439.0,43438.0,0.41605925]
["bitfinex","BTCUSD",1646286808364,0.00992844,43439.0,43438.0,0.55605925]
["bitfinex","BTCUSD",1646286808765,0.00992844,43439.0,43438.0,0.20049625]
["bitfinex","BTCUSD",1646286808968,0.00992844,43439.0,43438.0,0.06049625]
["bitfinex","BTCUSD",1646286809167,0.00992844,43439.0,43437.0,0.20800731]
["bitfinex","BTCUSD",1646286809367,0.00992844,43439.0,43433.0,0.003]
["bitfinex","BTCUSD",1646286809868,0.00992844,43439.0,43432.0,0.1126]
["bitfinex","BTCUSD",1646286810069,0.0001673,43438.0,43432.0,0.1126]
["bitfinex","BTCUSD",1646286810266,0.0577673,43438.0,43430.0,0.24730439]
["bitfinex","BTCUSD",1646286810565,0.0577673,43438.0,43434.0,0.18649595]
["bitfinex","BTCUSD",1646286810768,0.057608,43437.0,43434.0,0.18649595]
["bitfinex","BTCUSD",1646286811566,0.057608,43437.0,43425.0,0.1138]
["bitfinex","BTCUSD",1646286811767,0.057607,43433.0,43426.0,0.25344245]
["bitfinex","BTCUSD",1646286811968,0.58353262,43437.0,43424.0,0.0576]
["bitfinex","BTCUSD",1646286812207,0.3,43437.0,43424.0,0.0576]
["bitfinex","BTCUSD",1646286812407,0.00016368,43432.0,43424.0,0.0576]
["bitfinex","BTCUSD",1646286812612,0.00016368,43432.0,43428.0,0.19066248]
["bitfinex","BTCUSD",1646286813208,0.00016368,43432.0,43428.0,0.24825648]
["bitfinex","BTCUSD",1646286813407,0.00992844,43439.0,43428.0,0.24825648]
["bitfinex","BTCUSD",1646286813806,0.00016368,43432.0,43429.0,0.355563]
["bitfinex","BTCUSD",1646286814007,0.00016368,43432.0,43430.0,0.16599107]
["bitfinex","BTCUSD",1646286814208,0.00016368,43432.0,43431.0,0.355563]
["bitfinex","BTCUSD",1646286814507,0.00992844,43439.0,43429.0,0.356563]
["bitfinex","BTCUSD",1646286814708,0.0115,43438.0,43429.0,0.001]
["bitfinex","BTCUSD",1646286814909,0.00016368,43434.0,43429.0,0.001]
["bitfinex","BTCUSD",1646286815112,0.00016368,43434.0,43433.0,0.15585885]
["bitfinex","BTCUSD",1646286815707,0.0115,43438.0,43433.0,0.15585885]
["bitfinex","BTCUSD",1646286815986,0.00015578,43436.0,43433.0,0.21344685]
["bitfinex","BTCUSD",1646286816584,0.00015578,43436.0,43433.0,0.21544685]
["bitfinex","BTCUSD",1646286816987,0.00992844,43439.0,43433.0,0.15785885]
["bitfinex","BTCUSD",1646286817285,0.00015578,43437.0,43433.0,0.15785885]
["bitfinex","BTCUSD",1646286817883,0.00015578,43437.0,43433.0,0.15585885]
["bitfinex","BTCUSD",1646286818284,0.00992844,43439.0,43433.0,0.15585885]
["bitfinex","BTCUSD",1646286818485,0.00015578,43437.0,43433.0,0.15785885]
["bitfinex","BTCUSD",1646286819183,0.00015578,43437.0,43433.0,0.1577499]
["bitfinex","BTCUSD",1646286819386,0.00992844,43439.0,43433.0,0.1577499]
["bitfinex","BTCUSD",1646286819608,0.00015684,43437.0,43433.0,0.1577499]
["bitfinex","BTCUSD",1646286819810,0.00015684,43437.0,43433.0,0.1557499]
["bitfinex","BTCUSD",1646286820609,0.00992844,43439.0,43433.0,0.1567499]
["bitfinex","BTCUSD",1646286820810,0.00015684,43437.0,43433.0,0.1567499]
["bitfinex","BTCUSD",1646286821611,0.00015684,43437.0,43436.0,0.07448753]
["bitfinex","BTCUSD",1646286821811,0.00992844,43439.0,43436.0,0.07448753]
["bitfinex","BTCUSD",1646286822012,0.00015684,43437.0,43436.0,0.07448753]
["bitfinex","BTCUSD",1646286823015,0.00992844,43439.0,43436.0,0.07448753]
["bitfinex","BTCUSD",1646286823215,0.01008509,43439.0,43436.0,0.07448753]
["bitfinex","BTCUSD",1646286823865,0.01008509,43439.0,43437.0,0.355563]
["bitfinex","BTCUSD",1646286824070,0.01008509,43439.0,43438.0,0.87205084]
["bitfinex","BTCUSD",1646286824266,0.00992844,43439.0,43438.0,0.87205084]
["bitfinex","BTCUSD",1646286826567,0.00992844,43439.0,43438.0,0.87505084]
["bitfinex","BTCUSD",1646286827813,0.00992844,43439.0,43438.0,0.87205084]
["bitfinex","BTCUSD",1646286830719,0.00992844,43439.0,43438.0,0.87505084]
["bitfinex","BTCUSD",1646286832468,0.00992844,43439.0,43438.0,0.87205084]
["bitfinex","BTCUSD",1646286834706,0.00992844,43439.0,43438.0,0.87505084]
["bitfinex","BTCUSD",1646286835111,0.12735984,43448.0,43439.0,0.95]
["bitfinex","BTCUSD",1646286835310,0.12735984,43448.0,43446.0,0.355563]
["bitfinex","BTCUSD",1646286835528,0.12735984,43448.0,43447.0,0.3]
["bitfinex","BTCUSD",1646286835714,0.12735984,43448.0,43447.0,0.655563]
["bitfinex","BTCUSD",1646286835911,0.12235984,43448.0,43447.0,0.355563]
["bitfinex","BTCUSD",1646286836111,0.12298638,43452.0,43447.0,0.355563]
["bitfinex","BTCUSD",1646286836314,0.12298638,43452.0,43443.0,0.0462]
["bitfinex","BTCUSD",1646286836315,0.12235984,43452.0,43448.0,0.355563]
["bitfinex","BTCUSD",1646286836512,0.00010944,43450.0,43443.0,0.0462]
["bitfinex","BTCUSD",1646286836714,0.00010944,43450.0,43444.0,0.355563]
["bitfinex","BTCUSD",1646286836912,0.00010944,43450.0,43445.0,0.0462]
["bitfinex","BTCUSD",1646286837113,0.00010944,43450.0,43446.0,0.355563]
["bitfinex","BTCUSD",1646286837414,0.12235984,43452.0,43446.0,0.56724278]
["bitfinex","BTCUSD",1646286837612,0.00015684,43450.0,43446.0,0.21167978]
["bitfinex","BTCUSD",1646286837812,0.00015684,43450.0,43447.0,0.355563]
["bitfinex","BTCUSD",1646286838013,0.00015684,43450.0,43446.0,0.21167978]
["bitfinex","BTCUSD",1646286838216,0.00015684,43450.0,43441.0,0.0462]
["bitfinex","BTCUSD",1646286838481,0.00015684,43450.0,43442.0,0.21668267]
["bitfinex","BTCUSD",1646286838680,0.12235984,43452.0,43441.0,0.0472]
["bitfinex","BTCUSD",1646286838881,0.00015685,43448.0,43442.0,0.355563]
["bitfinex","BTCUSD",1646286839082,0.12251669,43448.0,43442.0,0.355563]
["bitfinex","BTCUSD",1646286839681,0.12251669,43448.0,43444.0,0.355563]
["bitfinex","BTCUSD",1646286839881,0.12235984,43448.0,43443.0,0.1816059]
["bitfinex","BTCUSD",1646286840083,0.00015685,43447.0,43444.0,0.355563]
["bitfinex","BTCUSD",1646286840284,0.00015685,43447.0,43443.0,0.1816059]
["bitfinex","BTCUSD",1646286840485,0.00015685,43447.0,43425.0,0.1905]
["bitfinex","BTCUSD",1646286840486,0.0462,43446.0,43425.0,0.1905]
["bitfinex","BTCUSD",1646286840685,0.0462,43446.0,43438.0,0.002]
["bitfinex","BTCUSD",1646286840686,0.02305,43445.0,43438.0,0.002]
["bitfinex","BTCUSD",1646286840889,0.0462,43444.0,43438.0,0.002]
["bitfinex","BTCUSD",1646286841284,0.11835682,43444.0,43438.0,0.002]
["bitfinex","BTCUSD",1646286841486,0.057595,43443.0,43438.0,0.002]
["bitfinex","BTCUSD",1646286841683,0.0462,43442.0,43438.0,0.002]
["bitfinex","BTCUSD",1646286841883,0.0462,43442.0,43436.0,0.18291269]
["bitfinex","BTCUSD",1646286842517,0.00015683,43441.0,43436.0,0.18291269]
["bitfinex","BTCUSD",1646286843425,0.0462,43442.0,43436.0,0.18291269]
["bitfinex","BTCUSD",1646286843619,0.00015683,43441.0,43436.0,0.18291269]
["bitfinex","BTCUSD",1646286844618,0.0462,43442.0,43436.0,0.18291269]
["bitfinex","BTCUSD",1646286844818,0.00015683,43441.0,43437.0,0.2304485]
["bitfinex","BTCUSD",1646286845019,0.00015683,43441.0,43436.0,0.18291269]
["bitfinex","BTCUSD",1646286845861,0.02305,43446.0,43436.0,0.18291269]
["bitfinex","BTCUSD",1646286845862,0.06925,43446.0,43436.0,0.18291269]
["bitfinex","BTCUSD",1646286846062,0.06925,43446.0,43436.0,0.43912877]
["bitfinex","BTCUSD",1646286846063,0.00015683,43441.0,43436.0,0.43912877]
["bitfinex","BTCUSD",1646286846260,0.00015683,43441.0,43436.0,0.18291269]
["bitfinex","BTCUSD",1646286846960,0.06925,43446.0,43436.0,0.18291269]
["bitfinex","BTCUSD",1646286847360,0.00015683,43441.0,43436.0,0.18291269]
["bitfinex","BTCUSD",1646286848261,0.0462,43446.0,43436.0,0.18291269]
["bitfinex","BTCUSD",1646286848459,0.00015683,43441.0,43436.0,0.18291269]
["bitfinex","BTCUSD",1646286848662,0.00015683,43441.0,43436.0,0.18391269]
["bitfinex","BTCUSD",1646286849462,0.0492,43446.0,43433.0,0.3]
["bitfinex","BTCUSD",1646286849463,0.0462,43446.0,43433.0,0.3]
["bitfinex","BTCUSD",1646286849716,0.00015683,43441.0,43433.0,0.3]
["bitfinex","BTCUSD",1646286850716,0.0462,43446.0,43433.0,0.46077774]
["bitfinex","BTCUSD",1646286850919,0.00015683,43439.0,43433.0,0.46077774]
["bitfinex","BTCUSD",1646286851116,0.00015683,43439.0,43433.0,0.16077774]
["bitfinex","BTCUSD",1646286851918,0.0462,43446.0,43433.0,0.16077774]
["bitfinex","BTCUSD",1646286852118,0.00015683,43438.0,43431.0,0.21620857]
["bitfinex","BTCUSD",1646286852316,0.00015683,43438.0,43430.0,0.11479253]
["bitfinex","BTCUSD",1646286852517,0.00015683,43438.0,43431.0,0.355563]
["bitfinex","BTCUSD",1646286852718,0.00015683,43438.0,43430.0,0.11479253]
["bitfinex","BTCUSD",1646286853122,0.0462,43442.0,43430.0,0.32691729]
["bitfinex","BTCUSD",1646286853375,0.0462,43442.0,43428.0,0.003]
["bitfinex","BTCUSD",1646286853376,0.00015684,43436.0,43428.0,0.003]
["bitfinex","BTCUSD",1646286853572,0.0462,43435.0,43428.0,0.003]
["bitfinex","BTCUSD",1646286853772,0.0462,43435.0,43422.0,0.3]
["bitfinex","BTCUSD",1646286853975,0.0462,43435.0,43422.0,0.057602]
["bitfinex","BTCUSD",1646286854171,0.0462,43435.0,43426.0,0.16423726]
["bitfinex","BTCUSD",1646286854373,0.0462,43435.0,43431.0,0.26696971]
["bitfinex","BTCUSD",1646286854571,0.04365684,43435.0,43427.0,0.21893937]
["bitfinex","BTCUSD",1646286854971,0.04365684,43435.0,43428.0,0.057597]
["bitfinex","BTCUSD",1646286855571,0.04365684,43435.0,43430.0,0.26421834]
["bitfinex","BTCUSD",1646286855771,0.04365684,43435.0,43428.0,0.057597]
["bitfinex","BTCUSD",1646286855971,0.04365684,43435.0,43427.0,0.21893937]
["bitfinex","BTCUSD",1646286856575,0.04565684,43435.0,43427.0,0.21893937]
["bitfinex","BTCUSD",1646286856973,0.00010926,43433.0,43427.0,0.21893937]
["bitfinex","BTCUSD",1646286857819,0.04365684,43435.0,43428.0,0.355563]
["bitfinex","BTCUSD",1646286858021,0.00010926,43433.0,43430.0,0.20314366]
["bitfinex","BTCUSD",1646286858219,0.00010926,43433.0,43427.0,0.42227888]
["bitfinex","BTCUSD",1646286858419,0.00010926,43433.0,43428.0,0.356563]
["bitfinex","BTCUSD",1646286858619,0.00010926,43433.0,43429.0,0.355563]
["bitfinex","BTCUSD",1646286859019,0.0462,43438.0,43429.0,0.355563]
["bitfinex","BTCUSD",1646286859225,0.00016748,43433.0,43428.0,0.301]
["bitfinex","BTCUSD",1646286859420,0.00016748,43433.0,43430.0,0.355563]
["bitfinex","BTCUSD",1646286859620,0.00016748,43433.0,43428.0,0.3]
["bitfinex","BTCUSD",1646286860221,0.1148,43440.0,43429.0,0.413157]
["bitfinex","BTCUSD",1646286860422,0.003,43438.0,43434.0,0.20577857]
["bitfinex","BTCUSD",1646286860623,0.003,43438.0,43426.0,0.115181]
["bitfinex","BTCUSD",1646286861066,0.003,43438.0,43431.0,0.25777245]
["bitfinex","BTCUSD",1646286861667,0.138347,43441.0,43432.0,0.17476385]
["bitfinex","BTCUSD",1646286861668,0.00016748,43437.0,43432.0,0.17476385]
["bitfinex","BTCUSD",1646286862670,0.0462,43441.0,43432.0,0.17476385]
["bitfinex","BTCUSD",1646286862969,0.00016748,43437.0,43432.0,0.17476385]
["bitfinex","BTCUSD",1646286863770,0.0462,43441.0,43432.0,0.17476385]
["bitfinex","BTCUSD",1646286863970,0.02305,43440.0,43432.0,0.17476385]
["bitfinex","BTCUSD",1646286864172,0.00016165,43437.0,43432.0,0.17476385]
["bitfinex","BTCUSD",1646286866327,0.0462,43441.0,43432.0,0.17476385]
["bitfinex","BTCUSD",1646286866528,0.00416165,43437.0,43432.0,0.17476385]
["bitfinex","BTCUSD",1646286866830,0.00416165,43437.0,43434.0,0.2053758]
["bitfinex","BTCUSD",1646286867031,0.00416165,43437.0,43432.0,0.17476385]
["bitfinex","BTCUSD",1646286867428,0.004,43437.0,43425.0,0.3]
["bitfinex","BTCUSD",1646286867629,0.00415612,43437.0,43425.0,0.3]
["bitfinex","BTCUSD",1646286867830,0.00015612,43437.0,43425.0,0.3]
["bitfinex","BTCUSD",1646286868031,0.00015612,43437.0,43426.0,0.24676015]
["bitfinex","BTCUSD",1646286868231,0.00015612,43437.0,43426.0,0.30435715]
["bitfinex","BTCUSD",1646286868472,0.00015612,43437.0,43431.0,0.19588013]
["bitfinex","BTCUSD",1646286868669,0.02305,43440.0,43431.0,0.19588013]
["bitfinex","BTCUSD",1646286868871,0.00015612,43434.0,43431.0,0.19588013]
["bitfinex","BTCUSD",1646286869873,0.02305,43440.0,43431.0,0.19588013]
["bitfinex","BTCUSD",1646286870075,0.00015612,43435.0,43431.0,0.19588013]
["bitfinex","BTCUSD",1646286870975,0.0462,43438.0,43431.0,0.19588013]
["bitfinex","BTCUSD",1646286871376,0.00015693,43435.0,43431.0,0.19588013]
["bitfinex","BTCUSD",1646286872219,0.0462,43438.0,43431.0,0.19588013]
["bitfinex","BTCUSD",1646286872418,0.00015693,43435.0,43431.0,0.19588013]
["bitfinex","BTCUSD",1646286873516,0.02805,43440.0,43431.0,0.19588013]
["bitfinex","BTCUSD",1646286873720,0.00015693,43435.0,43431.0,0.19588013]
["bitfinex","BTCUSD",1646286873917,0.00015693,43435.0,43433.0,0.16585132]
["bitfinex","BTCUSD",1646286874722,0.003,43440.0,43433.0,0.16585132]
["bitfinex","BTCUSD",1646286874919,0.00015681,43436.0,43433.0,0.16585132]
["bitfinex","BTCUSD",1646286875119,0.00015681,43436.0,43431.0,0.19588013]
["bitfinex","BTCUSD",1646286875969,0.057599,43440.0,43431.0,0.19588013]
["bitfinex","BTCUSD",1646286876165,0.00015681,43436.0,43431.0,0.19588013]
["bitfinex","BTCUSD",1646286876366,0.00015681,43436.0,43433.0,0.21103996]
["bitfinex","BTCUSD",1646286876567,0.00215681,43436.0,43433.0,0.21103996]
["bitfinex","BTCUSD",1646286876968,0.002,43436.0,43433.0,0.21103996]
["bitfinex","BTCUSD",1646286877768,0.00011897,43433.0,43431.0,0.19588013]
["bitfinex","BTCUSD",1646286877974,0.00011897,43433.0,43432.0,0.355563]
["bitfinex","BTCUSD",1646286878568,0.00211897,43433.0,43432.0,0.355563]
["bitfinex","BTCUSD",1646286878770,0.00211897,43433.0,43432.0,0.56195943]
["bitfinex","BTCUSD",1646286879469,0.00211897,43433.0,43432.0,0.20639643]
["bitfinex","BTCUSD",1646286879728,0.00011897,43433.0,43432.0,0.56195943]
["bitfinex","BTCUSD",1646286879927,0.00011897,43433.0,43432.0,0.20639643]
["bitfinex","BTCUSD",1646286880524,0.00711897,43433.0,43432.0,0.93392419]
["bitfinex","BTCUSD",1646286881724,0.00011897,43433.0,43432.0,0.93392419]
["bitfinex","BTCUSD",1646286882527,0.00011897,43433.0,43432.0,0.93692419]
["bitfinex","BTCUSD",1646286882925,0.00011897,43433.0,43432.0,0.93684231]
["bitfinex","BTCUSD",1646286883377,0.00011897,43433.0,43432.0,0.95989231]
["bitfinex","BTCUSD",1646286883775,0.00011897,43433.0,43432.0,0.93384231]
["bitfinex","BTCUSD",1646286884179,0.00011897,43433.0,43432.0,1.10986324]
["bitfinex","BTCUSD",1646286884376,0.00011897,43433.0,43432.0,1.07384231]
["bitfinex","BTCUSD",1646286884577,0.00011897,43433.0,43432.0,0.93384231]
["bitfinex","BTCUSD",1646286885376,0.00011897,43433.0,43432.0,0.95689231]
["bitfinex","BTCUSD",1646286885578,0.00011897,43433.0,43432.0,1.09689231]
["bitfinex","BTCUSD",1646286886578,0.00011897,43433.0,43432.0,1.10089231]
["bitfinex","BTCUSD",1646286887838,0.00011897,43433.0,43432.0,1.09689231]
["bitfinex","BTCUSD",1646286888635,0.00011897,43433.0,43432.0,1.10389231]
["bitfinex","BTCUSD",1646286889837,0.00011897,43433.0,43432.0,1.09689231]
["bitfinex","BTCUSD",1646286890638,0.00011897,43433.0,43432.0,1.10489231]
["bitfinex","BTCUSD",1646286891071,0.00011897,43433.0,43432.0,1.35489231]
["bitfinex","BTCUSD",1646286891279,0.00011897,43433.0,43432.0,1.20489231]
["bitfinex","BTCUSD",1646286891674,0.00011897,43433.0,43432.0,1.06489231]
["bitfinex","BTCUSD",1646286892272,0.00011897,43433.0,43432.0,1.04184231]
["bitfinex","BTCUSD",1646286893772,0.00011897,43433.0,43432.0,1.03384231]
["bitfinex","BTCUSD",1646286896426,0.00011897,43433.0,43432.0,1.05689231]
["bitfinex","BTCUSD",1646286897829,0.00011897,43433.0,43432.0,1.06389231]
["bitfinex","BTCUSD",1646286898231,0.00011897,43433.0,43432.0,1.06889231]
["bitfinex","BTCUSD",1646286899371,0.00011897,43433.0,43432.0,0.97387755]
["bitfinex","BTCUSD",1646286899972,0.00011897,43433.0,43432.0,0.96187755]
["bitfinex","BTCUSD",1646286901375,0.00011897,43433.0,43432.0,0.66187755]
["bitfinex","BTCUSD",1646286901579,0.00011897,43433.0,43432.0,0.355563]
["bitfinex","BTCUSD",1646286904432,0.00011897,43433.0,43432.0,0.4176558]
["bitfinex","BTCUSD",1646286904633,0.00011897,43433.0,43432.0,0.63460256]
["bitfinex","BTCUSD",1646286905633,0.00011897,43433.0,43432.0,0.93460256]
["bitfinex","BTCUSD",1646286905866,0.00011897,43433.0,43432.0,0.57244198]
["bitfinex","BTCUSD",1646286906071,0.00011897,43433.0,43432.0,0.57644198]
["bitfinex","BTCUSD",1646286906266,0.00011897,43433.0,43432.0,0.87644198]
["bitfinex","BTCUSD",1646286907266,0.00011897,43433.0,43432.0,0.87244198]
["bitfinex","BTCUSD",1646286907466,0.00011897,43433.0,43432.0,0.92717109]
["bitfinex","BTCUSD",1646286908066,0.00011897,43433.0,43432.0,0.93117109]
["bitfinex","BTCUSD",1646286909168,0.00011897,43433.0,43432.0,0.92717109]
["bitfinex","BTCUSD",1646286909940,0.00011897,43433.0,43432.0,0.35576167]
["bitfinex","BTCUSD",1646286911146,0.00011897,43433.0,43432.0,0.35176167]
["bitfinex","BTCUSD",1646286911943,0.00011897,43433.0,43432.0,0.35576167]
["bitfinex","BTCUSD",1646286912146,0.00011897,43433.0,43432.0,0.35538237]
["bitfinex","BTCUSD",1646286913145,0.00011897,43433.0,43432.0,0.35138237]
["bitfinex","BTCUSD",1646286913398,0.00011897,43433.0,43432.0,0.51560082]
["bitfinex","BTCUSD",1646286913998,0.00011897,43433.0,43432.0,0.51960082]
["bitfinex","BTCUSD",1646286914801,0.00011897,43433.0,43432.0,0.81960082]
["bitfinex","BTCUSD",1646286915305,0.00011897,43433.0,43432.0,0.81560082]
["bitfinex","BTCUSD",1646286915900,0.00011897,43433.0,43432.0,0.81960082]
["bitfinex","BTCUSD",1646286917321,0.00011897,43433.0,43432.0,0.81560082]
["bitfinex","BTCUSD",1646286917720,0.00011897,43433.0,43432.0,0.83865082]
["bitfinex","BTCUSD",1646286917920,0.00011897,43433.0,43432.0,0.84265082]
["bitfinex","BTCUSD",1646286918420,0.00011897,43433.0,43432.0,0.98265082]
["bitfinex","BTCUSD",1646286918823,0.00011897,43433.0,43432.0,1.08265082]
["bitfinex","BTCUSD",1646286919022,0.00011897,43433.0,43432.0,1.12885082]
["bitfinex","BTCUSD",1646286919222,0.05,43447.0,43432.0,1.84178527]
["bitfinex","BTCUSD",1646286919423,0.00014215,43435.0,43434.0,0.493481]
["bitfinex","BTCUSD",1646286919624,0.00014215,43435.0,43434.0,0.956631]
["bitfinex","BTCUSD",1646286919923,0.00014215,43435.0,43434.0,0.960631]
["bitfinex","BTCUSD",1646286920325,0.12235984,43448.0,43434.0,0.983681]
["bitfinex","BTCUSD",1646286920524,0.12235984,43451.0,43444.0,0.1898114]
["bitfinex","BTCUSD",1646286921777,0.00014288,43450.0,43444.0,0.1898114]
["bitfinex","BTCUSD",1646286922780,0.12235984,43451.0,43444.0,0.1898114]
["bitfinex","BTCUSD",1646286922978,0.00014288,43449.0,43444.0,0.1898114]
["bitfinex","BTCUSD",1646286923883,0.17994384,43451.0,43444.0,0.1898114]
["bitfinex","BTCUSD",1646286924081,0.00014278,43449.0,43444.0,0.1898114]
["bitfinex","BTCUSD",1646286924821,0.00014278,43449.0,43438.0,0.3]
["bitfinex","BTCUSD",1646286925122,0.17994384,43451.0,43435.0,0.3794585]
["bitfinex","BTCUSD",1646286925320,0.00014276,43446.0,43435.0,0.3794585]
["bitfinex","BTCUSD",1646286925525,0.00014276,43446.0,43437.0,0.355279]
["bitfinex","BTCUSD",1646286925721,0.00014276,43446.0,43435.0,0.18799401]
["bitfinex","BTCUSD",1646286925722,0.05773276,43446.0,43436.0,0.355279]
["bitfinex","BTCUSD",1646286925920,0.05773276,43446.0,43440.0,0.19474645]
["bitfinex","BTCUSD",1646286926320,0.05759,43446.0,43440.0,0.19474645]
["bitfinex","BTCUSD",1646286926622,0.00014276,43445.0,43440.0,0.19474645]
["bitfinex","BTCUSD",1646286926820,0.00014276,43445.0,43436.0,0.355279]
["bitfinex","BTCUSD",1646286927019,0.00014276,43445.0,43435.0,0.1217]
["bitfinex","BTCUSD",1646286927219,0.00014276,43445.0,43436.0,0.355279]
["bitfinex","BTCUSD",1646286927420,0.05759,43446.0,43434.0,0.355279]
["bitfinex","BTCUSD",1646286927622,0.05759,43446.0,43429.0,0.3]
["bitfinex","BTCUSD",1646286927822,0.00014278,43443.0,43437.0,0.46180159]
["bitfinex","BTCUSD",1646286928024,0.00014278,43443.0,43437.0,0.20248708]
["bitfinex","BTCUSD",1646286928670,0.05759,43446.0,43437.0,0.20248708]
["bitfinex","BTCUSD",1646286928870,0.00014278,43442.0,43437.0,0.20248708]
["bitfinex","BTCUSD",1646286929970,0.05759,43446.0,43437.0,0.20248708]
["bitfinex","BTCUSD",1646286930170,0.00014278,43442.0,43437.0,0.20248708]
["bitfinex","BTCUSD",1646286931073,0.12235984,43448.0,43437.0,0.20248708]
["bitfinex","BTCUSD",1646286931473,0.00014278,43442.0,43437.0,0.20248708]
["bitfinex","BTCUSD",1646286932132,0.00014278,43442.0,43437.0,0.20348708]
["bitfinex","BTCUSD",1646286932329,0.12235984,43448.0,43437.0,0.20348708]
["bitfinex","BTCUSD",1646286932530,0.00014278,43442.0,43437.0,0.20348708]
["bitfinex","BTCUSD",1646286933330,0.00014278,43442.0,43437.0,0.20248708]
["bitfinex","BTCUSD",1646286933532,0.12235984,43448.0,43437.0,0.20248708]
["bitfinex","BTCUSD",1646286933734,0.00014278,43442.0,43437.0,0.20248708]
["bitfinex","BTCUSD",1646286933933,0.00014278,43442.0,43437.0,0.20348708]
["bitfinex","BTCUSD",1646286934232,0.00014278,43442.0,43437.0,0.26106708]
["bitfinex","BTCUSD",1646286934631,0.12235984,43448.0,43437.0,0.20348708]
["bitfinex","BTCUSD",1646286935032,0.00014278,43442.0,43437.0,0.20348708]
["bitfinex","BTCUSD",1646286935869,0.12235984,43448.0,43437.0,0.20348708]
["bitfinex","BTCUSD",1646286936070,0.00014278,43442.0,43437.0,0.20348708]
["bitfinex","BTCUSD",1646286937078,0.14537984,43448.0,43437.0,0.20348708]
["bitfinex","BTCUSD",1646286937274,0.00014278,43442.0,43437.0,0.20248708]
["bitfinex","BTCUSD",1646286938373,0.14537984,43448.0,43437.0,0.20248708]
["bitfinex","BTCUSD",1646286938577,0.00014278,43442.0,43437.0,0.20248708]
["bitfinex","BTCUSD",1646286939475,0.14537984,43448.0,43437.0,0.20248708]
["bitfinex","BTCUSD",1646286939744,0.00014278,43442.0,43437.0,0.20248708]
["bitfinex","BTCUSD",1646286940740,0.14537984,43448.0,43437.0,0.20248708]
["bitfinex","BTCUSD",1646286940942,0.00014278,43442.0,43437.0,0.20248708]
["bitfinex","BTCUSD",1646286941941,0.14537984,43448.0,43437.0,0.20248708]
["bitfinex","BTCUSD",1646286942140,0.00014278,43442.0,43437.0,0.20248708]
["bitfinex","BTCUSD",1646286943042,0.14537984,43448.0,43437.0,0.20248708]
["bitfinex","BTCUSD",1646286943487,0.00014278,43442.0,43437.0,0.20248708]
["bitfinex","BTCUSD",1646286943687,0.00014278,43442.0,43437.0,0.20239962]
["bitfinex","BTCUSD",1646286944388,0.12235984,43448.0,43437.0,0.20239962]
["bitfinex","BTCUSD",1646286944588,0.00014278,43442.0,43437.0,0.20239962]
["bitfinex","BTCUSD",1646286945489,0.12235984,43448.0,43437.0,0.20239962]
["bitfinex","BTCUSD",1646286945690,0.00014278,43442.0,43440.0,0.27497837]
["bitfinex","BTCUSD",1646286945890,0.00014278,43442.0,43437.0,0.20239962]
["bitfinex","BTCUSD",1646286946090,0.00014278,43442.0,43437.0,0.20539962]
["bitfinex","BTCUSD",1646286946291,0.00014278,43442.0,43437.0,0.19539962]
["bitfinex","BTCUSD",1646286946791,0.12235984,43448.0,43437.0,0.19539962]
["bitfinex","BTCUSD",1646286946992,0.00014278,43442.0,43440.0,0.25502372]
["bitfinex","BTCUSD",1646286947221,0.00014278,43442.0,43437.0,0.19239962]
["bitfinex","BTCUSD",1646286947821,0.12235984,43448.0,43437.0,0.19239962]
["bitfinex","BTCUSD",1646286948025,0.12235984,43448.0,43437.0,0.19539962]
["bitfinex","BTCUSD",1646286948221,0.00014278,43442.0,43437.0,0.19539962]
["bitfinex","BTCUSD",1646286949023,0.12235984,43448.0,43437.0,0.19539962]
["bitfinex","BTCUSD",1646286949223,0.12235984,43448.0,43437.0,0.19239962]
["bitfinex","BTCUSD",1646286949424,0.00014278,43442.0,43437.0,0.19239962]
["bitfinex","BTCUSD",1646286950326,0.001,43447.0,43437.0,0.19239962]
["bitfinex","BTCUSD",1646286950530,0.00014278,43442.0,43437.0,0.19239962]
["bitfinex","BTCUSD",1646286951496,0.001,43447.0,43437.0,0.19239962]
["bitfinex","BTCUSD",1646286951697,0.00014278,43442.0,43437.0,0.19239962]
["bitfinex","BTCUSD",1646286952698,0.001,43447.0,43432.0,0.3105]
["bitfinex","BTCUSD",1646286952898,0.00014278,43442.0,43432.0,0.3105]
["bitfinex","BTCUSD",1646286953799,0.00014278,43442.0,43432.0,0.1161]
["bitfinex","BTCUSD",1646286954003,0.17302,43440.0,43428.0,0.0115]
["bitfinex","BTCUSD",1646286954201,0.3099527,43439.0,43428.0,0.0115]
["bitfinex","BTCUSD",1646286954401,0.06936278,43439.0,43428.0,0.0115]
["bitfinex","BTCUSD",1646286954837,0.28352982,43439.0,43428.0,0.44542379]
["bitfinex","BTCUSD",1646286955041,0.06922,43439.0,43428.0,0.44542379]
["bitfinex","BTCUSD",1646286955437,0.00014279,43436.0,43428.0,0.44542379]
["bitfinex","BTCUSD",1646286955637,0.0462,43435.0,43428.0,0.1746765]
["bitfinex","BTCUSD",1646286956538,0.00014279,43434.0,43428.0,0.1746765]
["bitfinex","BTCUSD",1646286956741,0.04634279,43434.0,43429.0,0.27165698]
["bitfinex","BTCUSD",1646286956938,0.04624446,43434.0,43429.0,0.27165698]
["bitfinex","BTCUSD",1646286957540,0.0462,43434.0,43429.0,0.27165698]
["bitfinex","BTCUSD",1646286957940,0.0462,43434.0,43430.0,0.355279]
["bitfinex","BTCUSD",1646286958139,0.0462,43439.0,43429.0,0.27465698]
["bitfinex","BTCUSD",1646286958988,9.482e-05,43436.0,43433.0,0.19617573]
["bitfinex","BTCUSD",1646286959192,9.482e-05,43436.0,43429.0,0.27465698]
["bitfinex","BTCUSD",1646286959486,9.482e-05,43436.0,43433.0,0.21033432]
["bitfinex","BTCUSD",1646286959884,0.0462,43439.0,43433.0,0.21033432]
["bitfinex","BTCUSD",1646286960289,0.00015308,43437.0,43433.0,0.21033432]
["bitfinex","BTCUSD",1646286961087,0.0462,43439.0,43433.0,0.21033432]
["bitfinex","BTCUSD",1646286961287,0.00015308,43437.0,43433.0,0.21033432]
["bitfinex","BTCUSD",1646286962233,0.1183,43441.0,43433.0,0.21033432]
["bitfinex","BTCUSD",1646286962832,0.00015266,43437.0,43433.0,0.21033432]
["bitfinex","BTCUSD",1646286963434,0.1183,43441.0,43433.0,0.21033432]
["bitfinex","BTCUSD",1646286963634,0.00015266,43437.0,43433.0,0.21033432]
["bitfinex","BTCUSD",1646286964635,0.1183,43441.0,43433.0,0.21033432]
["bitfinex","BTCUSD",1646286964836,0.1183,43441.0,43433.0,0.21133432]
["bitfinex","BTCUSD",1646286965036,0.00014683,43437.0,43433.0,0.21133432]
["bitfinex","BTCUSD",1646286965928,0.1183,43441.0,43433.0,0.21333432]
["bitfinex","BTCUSD",1646286966227,0.00014686,43437.0,43433.0,0.21233432]
["bitfinex","BTCUSD",1646286967029,0.1183,43441.0,43433.0,0.21233432]
["bitfinex","BTCUSD",1646286967229,0.1183,43441.0,43433.0,0.21033432]
["bitfinex","BTCUSD",1646286967430,0.00014686,43437.0,43433.0,0.21033432]
["bitfinex","BTCUSD",1646286968233,0.1183,43441.0,43433.0,0.21033432]
["bitfinex","BTCUSD",1646286968631,0.00014194,43437.0,43433.0,0.21033432]
["bitfinex","BTCUSD",1646286969434,0.1183,43441.0,43428.0,0.002]
["bitfinex","BTCUSD",1646286969640,0.1183,43441.0,43429.0,0.19559944]
["bitfinex","BTCUSD",1646286969846,0.00014213,43437.0,43429.0,0.19559944]
["bitfinex","BTCUSD",1646286970039,0.00014213,43437.0,43428.0,0.002]
["bitfinex","BTCUSD",1646286970243,0.00014213,43437.0,43426.0,0.1237]
["bitfinex","BTCUSD",1646286970439,0.00014213,43437.0,43426.0,0.34124251]
["bitfinex","BTCUSD",1646286970642,0.1183,43441.0,43428.0,0.19767101]
["bitfinex","BTCUSD",1646286971040,0.00014213,43436.0,43430.0,0.16808108]
["bitfinex","BTCUSD",1646286971439,0.00014213,43436.0,43428.0,0.19767101]
["bitfinex","BTCUSD",1646286971840,0.1183,43441.0,43426.0,0.1237]
["bitfinex","BTCUSD",1646286971841,0.115214,43437.0,43426.0,0.1237]
["bitfinex","BTCUSD",1646286972044,0.115214,43437.0,43423.0,0.1914]
["bitfinex","BTCUSD",1646286972240,0.00014273,43436.0,43421.0,0.3]
["bitfinex","BTCUSD",1646286972440,0.04634273,43436.0,43425.0,0.21710878]
["bitfinex","BTCUSD",1646286972642,0.04634273,43436.0,43421.0,0.3]
["bitfinex","BTCUSD",1646286973139,0.0462,43436.0,43421.0,0.3]
["bitfinex","BTCUSD",1646286973385,0.04634286,43436.0,43426.0,0.18356557]
["bitfinex","BTCUSD",1646286973583,0.10394586,43436.0,43426.0,0.18356557]
["bitfinex","BTCUSD",1646286973783,0.10394586,43436.0,43429.0,0.21048765]
["bitfinex","BTCUSD",1646286973987,0.10394586,43436.0,43429.0,0.21230567]
["bitfinex","BTCUSD",1646286974184,0.10394586,43436.0,43426.0,0.18356557]
["bitfinex","BTCUSD",1646286974486,0.10394587,43436.0,43426.0,0.18356557]
["bitfinex","BTCUSD",1646286974884,0.10394587,43436.0,43426.0,0.39038391]
["bitfinex","BTCUSD",1646286975085,0.10394587,43436.0,43426.0,0.39538391]
["bitfinex","BTCUSD",1646286975284,0.04634287,43436.0,43426.0,0.40371805]
["bitfinex","BTCUSD",1646286975485,0.0462,43436.0,43426.0,0.005]
["bitfinex","BTCUSD",1646286975785,0.04634277,43436.0,43426.0,0.005]
["bitfinex","BTCUSD",1646286976384,0.04634277,43436.0,43421.0,0.3]
["bitfinex","BTCUSD",1646286976585,0.04634277,43436.0,43428.0,0.26835471]
["bitfinex","BTCUSD",1646286976786,0.0462,43436.0,43428.0,0.26835471]
["bitfinex","BTCUSD",1646286976987,0.04634277,43436.0,43428.0,0.26835471]
["bitfinex","BTCUSD",1646286977440,0.04634277,43436.0,43428.0,0.47890257]
["bitfinex","BTCUSD",1646286977639,0.04634277,43436.0,43428.0,0.26835471]
["bitfinex","BTCUSD",1646286977841,0.0462,43436.0,43428.0,0.26835471]
["bitfinex","BTCUSD",1646286978241,0.04634277,43436.0,43428.0,0.26835471]
["bitfinex","BTCUSD",1646286979041,0.04634277,43436.0,43428.0,0.27135471]
["bitfinex","BTCUSD",1646286979241,0.0462,43436.0,43428.0,0.27135471]
["bitfinex","BTCUSD",1646286979442,0.04634278,43436.0,43428.0,0.27135471]
["bitfinex","BTCUSD",1646286979643,0.04634278,43436.0,43428.0,0.43717185]
["bitfinex","BTCUSD",1646286980245,0.217118,43440.0,43428.0,0.43417185]
["bitfinex","BTCUSD",1646286980444,0.217118,43440.0,43428.0,0.16581714]
["bitfinex","BTCUSD",1646286980646,0.00014278,43436.0,43428.0,0.16581714]
["bitfinex","BTCUSD",1646286981088,0.00014278,43436.0,43428.0,0.16881714]
["bitfinex","BTCUSD",1646286981491,0.05952,43440.0,43428.0,0.16881714]
["bitfinex","BTCUSD",1646286981688,0.00014278,43436.0,43433.0,0.15676316]
["bitfinex","BTCUSD",1646286982787,0.04802,43440.0,43433.0,0.15676316]
["bitfinex","BTCUSD",1646286982988,9.468e-05,43437.0,43433.0,0.15676316]
["bitfinex","BTCUSD",1646286983989,0.04802,43440.0,43433.0,0.15676316]
["bitfinex","BTCUSD",1646286984290,9.468e-05,43437.0,43433.0,0.15676316]
["bitfinex","BTCUSD",1646286985134,0.04802,43440.0,43433.0,0.15676316]
["bitfinex","BTCUSD",1646286985331,0.0001027,43437.0,43433.0,0.15676316]
["bitfinex","BTCUSD",1646286986436,0.02302,43440.0,43433.0,0.15676316]
["bitfinex","BTCUSD",1646286986633,0.00016097,43437.0,43433.0,0.15676316]
["bitfinex","BTCUSD",1646286988896,0.00015206,43437.0,43433.0,0.15676316]
["bitfinex","BTCUSD",1646286989896,0.1183,43441.0,43433.0,0.15676316]
["bitfinex","BTCUSD",1646286990099,0.00015206,43437.0,43433.0,0.15676316]
["bitfinex","BTCUSD",1646286991099,0.1183,43441.0,43433.0,0.15676316]
["bitfinex","BTCUSD",1646286991500,0.00014624,43437.0,43433.0,0.15676316]
["bitfinex","BTCUSD",1646286991701,0.00014624,43437.0,43435.0,0.21205161]
["bitfinex","BTCUSD",1646286992131,0.00014624,43437.0,43433.0,0.15676316]
["bitfinex","BTCUSD",1646286992331,0.03452,43444.0,43433.0,0.15676316]
["bitfinex","BTCUSD",1646286992533,0.00014683,43438.0,43433.0,0.15676316]
["bitfinex","BTCUSD",1646286993032,0.00014683,43438.0,43435.0,0.20827019]
["bitfinex","BTCUSD",1646286993232,0.00014683,43438.0,43433.0,0.15676316]
["bitfinex","BTCUSD",1646286993632,0.03452,43444.0,43433.0,0.15676316]
["bitfinex","BTCUSD",1646286993833,0.00014683,43438.0,43433.0,0.15676316]
["bitfinex","BTCUSD",1646286994234,0.00014683,43438.0,43434.0,0.18266096]
["bitfinex","BTCUSD",1646286994431,0.00014683,43438.0,43433.0,0.15676316]
["bitfinex","BTCUSD",1646286994832,0.0115,43444.0,43433.0,0.15676316]
["bitfinex","BTCUSD",1646286995032,0.00014192,43438.0,43433.0,0.15676316]
["bitfinex","BTCUSD",1646286995633,0.00014192,43438.0,43437.0,0.1545198]
["bitfinex","BTCUSD",1646286995881,0.0115,43444.0,43433.0,0.15676316]
["bitfinex","BTCUSD",1646286996285,0.00014207,43440.0,43433.0,0.15676316]
["bitfinex","BTCUSD",1646286996786,0.00014207,43440.0,43437.0,0.21263477]
["bitfinex","BTCUSD",1646286996984,0.00014207,43440.0,43433.0,0.15676316]
["bitfinex","BTCUSD",1646286997184,0.1365,43445.0,43433.0,0.15876316]
["bitfinex","BTCUSD",1646286997384,0.00014207,43441.0,43433.0,0.15876316]
["bitfinex","BTCUSD",1646286998387,0.1365,43445.0,43433.0,0.15676316]
["bitfinex","BTCUSD",1646286998587,0.00014267,43439.0,43433.0,0.15676316]
["bitfinex","BTCUSD",1646286998987,0.00014267,43439.0,43433.0,0.15876316]
["bitfinex","BTCUSD",1646286999635,0.094091,43445.0,43433.0,0.15876316]
["bitfinex","BTCUSD",1646286999836,0.00014283,43438.0,43433.0,0.15876316]
["bitfinex","BTCUSD",1646287000039,0.00014283,43438.0,43434.0,0.19271819]
["bitfinex","BTCUSD",1646287000236,0.00014283,43438.0,43433.0,0.15876316]
["bitfinex","BTCUSD",1646287000440,0.00014283,43438.0,43433.0,0.15676316]
["bitfinex","BTCUSD",1646287000836,0.094091,43445.0,43433.0,0.15676316]
["bitfinex","BTCUSD",1646287001037,0.00014283,43438.0,43433.0,0.15676316]
["bitfinex","BTCUSD",1646287001241,0.00014283,43438.0,43436.0,0.21507527]
["bitfinex","BTCUSD",1646287001438,0.00014283,43438.0,43433.0,0.15676316]
["bitfinex","BTCUSD",1646287002140,0.00014274,43438.0,43433.0,0.15676316]
["bitfinex","BTCUSD",1646287002336,0.00014274,43438.0,43433.0,0.33667412]
["bitfinex","BTCUSD",1646287002537,0.00014274,43438.0,43433.0,0.15676316]
["bitfinex","BTCUSD",1646287003138,0.0115,43444.0,43433.0,0.15676316]
["bitfinex","BTCUSD",1646287003396,0.00014271,43438.0,43433.0,0.15676316]
["bitfinex","BTCUSD",1646287003598,0.00014271,43438.0,43433.0,0.34069287]
["bitfinex","BTCUSD",1646287004398,0.0115,43444.0,43433.0,0.34069287]
["bitfinex","BTCUSD",1646287004704,0.00014271,43438.0,43433.0,0.34069287]
["bitfinex","BTCUSD",1646287005496,0.0115,43444.0,43433.0,0.34069287]
["bitfinex","BTCUSD",1646287005697,0.094091,43445.0,43433.0,0.34069287]
["bitfinex","BTCUSD",1646287005899,0.00014272,43438.0,43433.0,0.15676316]
["bitfinex","BTCUSD",1646287006700,0.0938253,43445.0,43433.0,0.15676316]
["bitfinex","BTCUSD",1646287006899,0.00014273,43438.0,43433.0,0.15676316]
["bitfinex","BTCUSD",1646287007144,0.00014273,43438.0,43433.0,0.15876316]
["bitfinex","BTCUSD",1646287007946,0.0938253,43445.0,43434.0,0.1859428]
["bitfinex","BTCUSD",1646287008147,0.00014273,43438.0,43433.0,0.15876316]
["bitfinex","BTCUSD",1646287008948,0.00014273,43438.0,43433.0,0.15676316]
["bitfinex","BTCUSD",1646287009148,0.069091,43445.0,43433.0,0.31986651]
["bitfinex","BTCUSD",1646287009347,0.00014272,43438.0,43433.0,0.15676316]
["bitfinex","BTCUSD",1646287010347,0.069091,43445.0,43434.0,0.1613536]
["bitfinex","BTCUSD",1646287010548,0.00014272,43438.0,43433.0,0.15676316]
["bitfinex","BTCUSD",1646287011195,0.00014272,43438.0,43434.0,0.002]
["bitfinex","BTCUSD",1646287011594,0.069091,43445.0,43434.0,0.002]
["bitfinex","BTCUSD",1646287011794,0.00014272,43438.0,43434.0,0.002]
["bitfinex","BTCUSD",1646287012396,0.00014272,43438.0,43433.0,0.15676316]
["bitfinex","BTCUSD",1646287012795,0.069091,43445.0,43433.0,0.15676316]
["bitfinex","BTCUSD",1646287012996,0.00014272,43438.0,43433.0,0.15676316]
["bitfinex","BTCUSD",1646287013897,0.057598,43440.0,43431.0,0.1933012]
["bitfinex","BTCUSD",1646287014101,0.00014272,43438.0,43428.0,0.002]
["bitfinex","BTCUSD",1646287014298,0.057604,43436.0,43424.0,0.1231]
["bitfinex","BTCUSD",1646287014942,0.057604,43436.0,43427.0,0.17022906]
["bitfinex","BTCUSD",1646287015149,0.057604,43436.0,43429.0,0.22447221]
["bitfinex","BTCUSD",1646287015343,0.05774672,43436.0,43429.0,0.22447221]
["bitfinex","BTCUSD",1646287016349,0.057604,43436.0,43429.0,0.22447221]
["bitfinex","BTCUSD",1646287016548,0.05774672,43436.0,43429.0,0.22447221]
["bitfinex","BTCUSD",1646287017546,0.057604,43436.0,43429.0,0.22447221]
["bitfinex","BTCUSD",1646287017750,0.05774672,43436.0,43429.0,0.22447221]
["bitfinex","BTCUSD",1646287018390,0.00014272,43436.0,43427.0,0.17022906]
["bitfinex","BTCUSD",1646287018793,0.057599,43440.0,43427.0,0.17022906]
["bitfinex","BTCUSD",1646287018991,0.00014272,43436.0,43427.0,0.17022906]
["bitfinex","BTCUSD",1646287019192,0.00114272,43436.0,43427.0,0.17022906]
["bitfinex","BTCUSD",1646287019394,0.00114272,43436.0,43434.0,0.23075544]
["bitfinex","BTCUSD",1646287019997,0.0115,43441.0,43434.0,0.23075544]
["bitfinex","BTCUSD",1646287020194,0.00014272,43437.0,43434.0,0.23075544]
["bitfinex","BTCUSD",1646287020595,0.00014272,43437.0,43435.0,0.16867078]
["bitfinex","BTCUSD",1646287020799,0.00014272,43437.0,43431.0,0.21220471]
["bitfinex","BTCUSD",1646287020998,0.00014272,43437.0,43434.0,0.001]
["bitfinex","BTCUSD",1646287021198,0.15726633,43442.0,43434.0,0.001]
["bitfinex","BTCUSD",1646287021401,0.15726633,43442.0,43438.0,0.21816376]
["bitfinex","BTCUSD",1646287021599,0.03386633,43442.0,43438.0,0.21816376]
["bitfinex","BTCUSD",1646287021796,0.03386633,43442.0,43441.0,0.41766767]
["bitfinex","BTCUSD",1646287021998,0.03386633,43442.0,43441.0,0.21362538]
["bitfinex","BTCUSD",1646287022855,0.03386633,43442.0,43438.0,0.21816376]
["bitfinex","BTCUSD",1646287023961,0.03400905,43442.0,43438.0,0.21816376]
["bitfinex","BTCUSD",1646287024560,0.03400905,43442.0,43430.0,0.1164]
["bitfinex","BTCUSD",1646287024759,0.03386633,43442.0,43430.0,0.1164]
["bitfinex","BTCUSD",1646287024959,0.03400905,43442.0,43430.0,0.1164]
["bitfinex","BTCUSD",1646287025159,0.03400905,43442.0,43432.0,0.15484043]
["bitfinex","BTCUSD",1646287025359,0.03400905,43442.0,43436.0,0.21100219]
["bitfinex","BTCUSD",1646287025562,0.03400905,43442.0,43433.0,0.21232483]
["bitfinex","BTCUSD",1646287025563,0.00014272,43442.0,43433.0,0.21232483]
["bitfinex","BTCUSD",1646287026005,0.057592,43445.0,43433.0,0.21232483]
["bitfinex","BTCUSD",1646287026200,0.00014272,43440.0,43433.0,0.21232483]
["bitfinex","BTCUSD",1646287027201,0.057592,43445.0,43433.0,0.21232483]
["bitfinex","BTCUSD",1646287027404,0.00014272,43439.0,43433.0,0.21232483]
["bitfinex","BTCUSD",1646287028405,0.057592,43445.0,43433.0,0.21232483]
["bitfinex","BTCUSD",1646287028904,0.00014272,43438.0,43433.0,0.21532483]
["bitfinex","BTCUSD",1646287029304,0.00014272,43438.0,43433.0,0.21232483]
["bitfinex","BTCUSD",1646287029505,0.057592,43445.0,43433.0,0.21232483]
["bitfinex","BTCUSD",1646287029739,0.001,43447.0,43433.0,0.21232483]
["bitfinex","BTCUSD",1646287029740,0.00014272,43438.0,43433.0,0.21232483]
["bitfinex","BTCUSD",1646287030441,0.00014272,43438.0,43434.0,0.2102761]
["bitfinex","BTCUSD",1646287030848,0.057597,43441.0,43434.0,0.2102761]
["bitfinex","BTCUSD",1646287031043,0.00014272,43438.0,43434.0,0.2102761]
["bitfinex","BTCUSD",1646287031542,0.00014272,43438.0,43433.0,0.21232483]
["bitfinex","BTCUSD",1646287031942,0.001,43447.0,43433.0,0.21232483]
["bitfinex","BTCUSD",1646287032144,0.00014272,43438.0,43433.0,0.21194588]
["bitfinex","BTCUSD",1646287032745,0.00014272,43438.0,43433.0,0.41226918]
["bitfinex","BTCUSD",1646287033145,0.057597,43441.0,43433.0,0.21194588]
["bitfinex","BTCUSD",1646287033402,0.057597,43441.0,43438.0,0.2298474]
["bitfinex","BTCUSD",1646287034101,0.001,43447.0,43439.0,0.17639652]
["bitfinex","BTCUSD",1646287034300,0.001,43447.0,43438.0,0.2298474]
["bitfinex","BTCUSD",1646287034705,0.00014271,43445.0,43438.0,0.2298474]
["bitfinex","BTCUSD",1646287035002,0.00014271,43445.0,43438.0,0.2308474]
["bitfinex","BTCUSD",1646287035202,0.00014271,43445.0,43440.0,0.15428505]
["bitfinex","BTCUSD",1646287035404,7.025e-05,43445.0,43440.0,0.15428505]
["bitfinex","BTCUSD",1646287035603,0.001,43447.0,43440.0,0.15428505]
["bitfinex","BTCUSD",1646287035803,0.00014282,43445.0,43440.0,0.15428505]
["bitfinex","BTCUSD",1646287036404,0.00014282,43445.0,43441.0,0.16250089]
["bitfinex","BTCUSD",1646287036804,0.001,43447.0,43441.0,0.16250089]
["bitfinex","BTCUSD",1646287037004,0.001,43447.0,43440.0,0.15428505]
["bitfinex","BTCUSD",1646287039342,0.00016733,43446.0,43440.0,0.15428505]
["bitfinex","BTCUSD",1646287040343,0.001,43447.0,43440.0,0.15428505]
["bitfinex","BTCUSD",1646287040548,0.00016733,43445.0,43440.0,0.15428505]
["bitfinex","BTCUSD",1646287041602,0.001,43447.0,43440.0,0.15428505]
["bitfinex","BTCUSD",1646287041803,0.00016733,43445.0,43440.0,0.15428505]
["bitfinex","BTCUSD",1646287042803,0.001,43447.0,43440.0,0.15428505]
["bitfinex","BTCUSD",1646287043003,0.00016733,43445.0,43440.0,0.15428505]
["bitfinex","BTCUSD",1646287043404,0.00016733,43445.0,43437.0,0.15733858]
["bitfinex","BTCUSD",1646287043603,0.00016733,43445.0,43431.0,0.32302]
["bitfinex","BTCUSD",1646287043805,0.00016733,43445.0,43431.0,0.3]
["bitfinex","BTCUSD",1646287044008,0.001,43447.0,43431.0,0.3]
["bitfinex","BTCUSD",1646287044204,0.0001615,43443.0,43431.0,0.32302]
["bitfinex","BTCUSD",1646287044403,0.0001615,43443.0,43434.0,0.27646033]
["bitfinex","BTCUSD",1646287044637,0.0001615,43443.0,43436.0,0.18926496]
["bitfinex","BTCUSD",1646287044838,0.0001615,43443.0,43435.0,0.50172518]
["bitfinex","BTCUSD",1646287045039,0.0001615,43443.0,43435.0,0.20172518]
["bitfinex","BTCUSD",1646287045238,0.001,43447.0,43435.0,0.20172518]
["bitfinex","BTCUSD",1646287045438,0.0001615,43443.0,43435.0,0.20172518]
["bitfinex","BTCUSD",1646287045838,0.0001615,43443.0,43437.0,0.21332195]
["bitfinex","BTCUSD",1646287046239,0.0001615,43443.0,43435.0,0.20172518]
["bitfinex","BTCUSD",1646287046439,0.001,43447.0,43435.0,0.20172518]
["bitfinex","BTCUSD",1646287046642,0.0001615,43443.0,43435.0,0.20172518]
["bitfinex","BTCUSD",1646287047643,0.001,43447.0,43435.0,0.20172518]
["bitfinex","BTCUSD",1646287047840,0.00015597,43443.0,43435.0,0.20172518]
["bitfinex","BTCUSD",1646287048897,0.001,43447.0,43436.0,0.3]
["bitfinex","BTCUSD",1646287049095,0.00015597,43443.0,43437.0,0.3]
["bitfinex","BTCUSD",1646287049398,0.00015597,43443.0,43437.0,0.16057313]
["bitfinex","BTCUSD",1646287049996,0.001,43447.0,43437.0,0.16057313]
["bitfinex","BTCUSD",1646287050197,0.00015598,43443.0,43436.0,0.3]
["bitfinex","BTCUSD",1646287050602,0.00015598,43443.0,43435.0,0.20172518]
["bitfinex","BTCUSD",1646287050802,0.00015598,43443.0,43430.0,0.1164]
["bitfinex","BTCUSD",1646287050999,0.00015598,43443.0,43431.0,0.002]
["bitfinex","BTCUSD",1646287051199,0.42685383,43446.0,43431.0,0.002]
["bitfinex","BTCUSD",1646287051400,0.00015678,43443.0,43431.0,0.002]
["bitfinex","BTCUSD",1646287051800,0.0462,43442.0,43431.0,0.002]
["bitfinex","BTCUSD",1646287052243,0.0462,43442.0,43431.0,0.21969957]
["bitfinex","BTCUSD",1646287052438,0.0576,43440.0,43431.0,0.21969957]
["bitfinex","BTCUSD",1646287052639,0.0576,43440.0,43431.0,0.4751844]
["bitfinex","BTCUSD",1646287052841,0.0576,43440.0,43431.0,0.25548483]
["bitfinex","BTCUSD",1646287053641,0.0576,43440.0,43427.0,0.0115]
["bitfinex","BTCUSD",1646287053843,0.0576,43440.0,43430.0,0.16059751]
["bitfinex","BTCUSD",1646287054340,0.0576,43440.0,43427.0,0.0115]
["bitfinex","BTCUSD",1646287054743,0.0576,43440.0,43429.0,0.2523514]
["bitfinex","BTCUSD",1646287054941,0.33523455,43440.0,43427.0,0.0115]
["bitfinex","BTCUSD",1646287055342,0.0576,43440.0,43427.0,0.0115]
["bitfinex","BTCUSD",1646287056388,0.0576,43440.0,43430.0,0.28567451]
["bitfinex","BTCUSD",1646287056589,0.0576,43440.0,43432.0,0.17051134]
["bitfinex","BTCUSD",1646287056790,0.0576,43440.0,43430.0,0.28567451]
["bitfinex","BTCUSD",1646287056990,0.0576,43440.0,43427.0,0.0115]
["bitfinex","BTCUSD",1646287057194,0.0576,43440.0,43427.0,0.01138314]
["bitfinex","BTCUSD",1646287057794,0.0576,43440.0,43429.0,0.20776111]
["bitfinex","BTCUSD",1646287057994,0.0576,43440.0,43427.0,0.01138314]
["bitfinex","BTCUSD",1646287058191,0.0576,43440.0,43429.0,0.23880924]
["bitfinex","BTCUSD",1646287058192,0.08062,43440.0,43429.0,0.23880924]
["bitfinex","BTCUSD",1646287058393,0.12682,43440.0,43429.0,0.23880924]
["bitfinex","BTCUSD",1646287058995,0.12682,43440.0,43429.0,0.24180924]
["bitfinex","BTCUSD",1646287059852,0.1038,43440.0,43429.0,0.24180924]
["bitfinex","BTCUSD",1646287060452,0.03486363,43442.0,43435.0,0.16973783]
["bitfinex","BTCUSD",1646287061753,0.03486363,43442.0,43436.0,0.1830032]
["bitfinex","BTCUSD",1646287061950,0.03486363,43442.0,43435.0,0.16973783]
["bitfinex","BTCUSD",1646287064600,0.057597,43441.0,43435.0,0.16973783]
["bitfinex","BTCUSD",1646287069462,0.03486363,43442.0,43430.0,0.46590062]
["bitfinex","BTCUSD",1646287069863,0.0462,43441.0,43430.0,0.46590062]
["bitfinex","BTCUSD",1646287070062,0.0462,43441.0,43430.0,0.302]
["bitfinex","BTCUSD",1646287070764,0.0462,43441.0,43430.0,0.47064285]
["bitfinex","BTCUSD",1646287070994,0.0462,43441.0,43432.0,0.19231296]
["bitfinex","BTCUSD",1646287071192,0.0462,43441.0,43430.0,0.47464285]
["bitfinex","BTCUSD",1646287071593,0.057597,43441.0,43430.0,0.47464285]
["bitfinex","BTCUSD",1646287072391,0.057597,43441.0,43430.0,0.46864285]
["bitfinex","BTCUSD",1646287072994,0.057597,43441.0,43432.0,0.19696118]
["bitfinex","BTCUSD",1646287073197,0.057597,43441.0,43433.0,0.3]
["bitfinex","BTCUSD",1646287073394,0.03486363,43442.0,43433.0,0.3]
["bitfinex","BTCUSD",1646287074654,0.057599,43440.0,43433.0,0.3]
["bitfinex","BTCUSD",1646287075055,0.03486363,43442.0,43433.0,0.3]
["bitfinex","BTCUSD",1646287075653,0.057597,43440.0,43433.0,0.3]
["bitfinex","BTCUSD",1646287076856,0.057597,43440.0,43434.0,0.20855716]
["bitfinex","BTCUSD",1646287077057,0.057597,43440.0,43433.0,0.3]
["bitfinex","BTCUSD",1646287077257,0.057597,43440.0,43430.0,0.46864285]
["bitfinex","BTCUSD",1646287079292,0.057597,43440.0,43430.0,0.33769019]
["bitfinex","BTCUSD",1646287079493,0.057597,43440.0,43430.0,0.63769019]
["bitfinex","BTCUSD",1646287079694,0.057597,43440.0,43430.0,0.46864285]
["bitfinex","BTCUSD",1646287079895,0.057597,43440.0,43430.0,0.16864285]
["bitfinex","BTCUSD",1646287080395,0.057597,43440.0,43430.0,0.16855666]
["bitfinex","BTCUSD",1646287080598,0.057597,43440.0,43430.0,0.33266964]
["bitfinex","BTCUSD",1646287080795,0.057597,43440.0,43430.0,0.16855666]
["bitfinex","BTCUSD",1646287081997,0.057597,43440.0,43430.0,0.33149708]
["bitfinex","BTCUSD",1646287082242,0.057597,43440.0,43430.0,0.16855666]
["bitfinex","BTCUSD",1646287083150,0.057597,43440.0,43430.0,0.38234977]
["bitfinex","BTCUSD",1646287083348,0.057597,43440.0,43430.0,0.16855666]
["bitfinex","BTCUSD",1646287085652,0.3,43439.0,43430.0,0.16855666]
["bitfinex","BTCUSD",1646287087296,0.3,43439.0,43425.0,0.12]
["bitfinex","BTCUSD",1646287087500,0.057607,43436.0,43427.0,0.28328086]
["bitfinex","BTCUSD",1646287087697,0.057607,43436.0,43427.0,0.43877894]
["bitfinex","BTCUSD",1646287088297,0.057607,43436.0,43428.0,0.20800525]
["bitfinex","BTCUSD",1646287089097,0.3,43439.0,43428.0,0.21100525]
["bitfinex","BTCUSD",1646287090342,0.3,43439.0,43428.0,0.20800525]
["bitfinex","BTCUSD",1646287090945,0.3,43439.0,43428.0,0.21100525]
["bitfinex","BTCUSD",1646287093245,0.3,43439.0,43428.0,0.20800525]
["bitfinex","BTCUSD",1646287093700,0.3,43439.0,43428.0,0.21100525]
["bitfinex","BTCUSD",1646287095097,0.29926617,43439.0,43428.0,0.20800525]
["bitfinex","BTCUSD",1646287097184,0.29926617,43439.0,43428.0,0.21000525]
["bitfinex","BTCUSD",1646287098386,0.29926617,43439.0,43428.0,0.20800525]
["bitfinex","BTCUSD",1646287099185,0.29926617,43439.0,43428.0,0.21100525]
["bitfinex","BTCUSD",1646287099386,0.29926617,43439.0,43429.0,0.16168227]
["bitfinex","BTCUSD",1646287099887,0.1,43440.0,43435.0,0.20056617]
["bitfinex","BTCUSD",1646287100387,0.03452,43441.0,43435.0,0.20056617]
["bitfinex","BTCUSD",1646287100788,0.0115,43441.0,43435.0,0.20056617]
["bitfinex","BTCUSD",1646287101236,0.03486363,43442.0,43435.0,0.20056617]
["bitfinex","BTCUSD",1646287103840,0.03486363,43442.0,43441.0,0.27383286]
["bitfinex","BTCUSD",1646287104040,0.03486363,43442.0,43435.0,0.20056617]
["bitfinex","BTCUSD",1646287104242,0.03486363,43442.0,43436.0,0.20514489]
["bitfinex","BTCUSD",1646287104655,0.03486363,43442.0,43435.0,0.20056617]
["bitfinex","BTCUSD",1646287105061,0.03486363,43442.0,43441.0,0.28055816]
["bitfinex","BTCUSD",1646287105260,0.03486363,43442.0,43436.0,0.001]
["bitfinex","BTCUSD",1646287105858,0.03486363,43442.0,43437.0,0.06204837]
["bitfinex","BTCUSD",1646287106658,0.03486363,43442.0,43436.0,0.21020124]
["bitfinex","BTCUSD",1646287107559,0.03486363,43442.0,43435.0,0.20056617]
["bitfinex","BTCUSD",1646287108609,0.03486363,43442.0,43439.0,0.23465185]
["bitfinex","BTCUSD",1646287108809,0.03486363,43442.0,43435.0,0.20056617]
["bitfinex","BTCUSD",1646287109009,0.03486363,43442.0,43435.0,0.20456617]
["bitfinex","BTCUSD",1646287110009,0.03486363,43442.0,43438.0,0.21000665]
["bitfinex","BTCUSD",1646287111213,0.03486363,43442.0,43438.0,0.21100665]
["bitfinex","BTCUSD",1646287112459,0.03486363,43442.0,43438.0,0.21000665]
["bitfinex","BTCUSD",1646287113059,0.03586363,43442.0,43438.0,0.21000665]
["bitfinex","BTCUSD",1646287114460,0.03486363,43442.0,43438.0,0.21000665]
["bitfinex","BTCUSD",1646287115062,0.03486363,43442.0,43438.0,0.21100665]
["bitfinex","BTCUSD",1646287116194,0.03422263,43442.0,43438.0,0.21100665]
["bitfinex","BTCUSD",1646287116396,0.03422263,43442.0,43438.0,0.21000665]
["bitfinex","BTCUSD",1646287117199,0.03422263,43442.0,43438.0,0.21200665]
["bitfinex","BTCUSD",1646287118198,0.00015668,43443.0,43438.0,0.21200665]
["bitfinex","BTCUSD",1646287118396,0.1238,43447.0,43438.0,0.21000665]
["bitfinex","BTCUSD",1646287118596,0.1238,43447.0,43442.0,0.33825434]
["bitfinex","BTCUSD",1646287118797,0.00015668,43443.0,43442.0,0.18113546]
["bitfinex","BTCUSD",1646287119660,0.001,43447.0,43442.0,0.18113546]
["bitfinex","BTCUSD",1646287119864,0.00015668,43445.0,43442.0,0.18113546]
["bitfinex","BTCUSD",1646287120260,0.00015668,43445.0,43438.0,0.001]
["bitfinex","BTCUSD",1646287120460,0.00015668,43445.0,43425.0,0.27903418]
["bitfinex","BTCUSD",1646287120461,0.057593,43444.0,43425.0,0.27903418]
["bitfinex","BTCUSD",1646287120759,0.057593,43444.0,43423.0,0.27903418]
["bitfinex","BTCUSD",1646287120760,0.4239,43443.0,43423.0,0.27903418]
["bitfinex","BTCUSD",1646287120959,0.4239,43443.0,43432.0,0.19939742]
["bitfinex","BTCUSD",1646287121160,0.1,43442.0,43432.0,0.20610253]
["bitfinex","BTCUSD",1646287121461,0.1,43442.0,43434.0,0.24133312]
["bitfinex","BTCUSD",1646287122464,0.1,43442.0,43439.0,0.18729898]
["bitfinex","BTCUSD",1646287122663,0.00015668,43443.0,43439.0,0.18729898]
["bitfinex","BTCUSD",1646287123263,0.025,43444.0,43439.0,0.18729898]
["bitfinex","BTCUSD",1646287123518,0.00014133,43443.0,43439.0,0.18729898]
["bitfinex","BTCUSD",1646287124510,0.025,43444.0,43439.0,0.18729898]
["bitfinex","BTCUSD",1646287124711,0.00014133,43443.0,43439.0,0.18729898]
["bitfinex","BTCUSD",1646287125713,0.029,43444.0,43439.0,0.18729898]
["bitfinex","BTCUSD",1646287125914,0.05773833,43443.0,43426.0,0.27892988]
["bitfinex","BTCUSD",1646287126120,0.05773833,43443.0,43424.0,0.673792]
["bitfinex","BTCUSD",1646287126121,0.3,43442.0,43424.0,0.673792]
["bitfinex","BTCUSD",1646287126313,0.2213,43442.0,43424.0,0.673792]
["bitfinex","BTCUSD",1646287126515,0.2213,43442.0,43435.0,0.17478658]
["bitfinex","BTCUSD",1646287126715,0.1,43442.0,43424.0,0.176892]
["bitfinex","BTCUSD",1646287126915,0.1,43442.0,43424.0,0.199912]
["bitfinex","BTCUSD",1646287127158,0.1,43442.0,43437.0,0.20953059]
["bitfinex","BTCUSD",1646287127559,0.00014185,43443.0,43437.0,0.20953059]
["bitfinex","BTCUSD",1646287128159,0.025,43444.0,43437.0,0.20953059]
["bitfinex","BTCUSD",1646287128360,0.00014288,43443.0,43437.0,0.20953059]
["bitfinex","BTCUSD",1646287128759,0.62528572,43443.0,43437.0,0.20953059]
["bitfinex","BTCUSD",1646287128964,0.057597,43442.0,43424.0,0.14232]
["bitfinex","BTCUSD",1646287129161,0.60793929,43442.0,43424.0,0.1193]
["bitfinex","BTCUSD",1646287129362,0.02302,43440.0,43424.0,0.1193]
["bitfinex","BTCUSD",1646287129562,0.36922,43440.0,43424.0,0.1193]
["bitfinex","BTCUSD",1646287129961,0.46251166,43440.0,43430.0,0.16994599]
["bitfinex","BTCUSD",1646287130364,0.36922,43440.0,43430.0,0.16994599]
["bitfinex","BTCUSD",1646287130896,0.057604,43437.0,43430.0,0.16994599]
["bitfinex","BTCUSD",1646287131094,0.103804,43437.0,43430.0,0.16994599]
["bitfinex","BTCUSD",1646287131496,0.103804,43437.0,43429.0,0.17788261]
["bitfinex","BTCUSD",1646287131695,0.3,43436.0,43429.0,0.17788261]
["bitfinex","BTCUSD",1646287132095,0.425,43436.0,43429.0,0.17788261]
["bitfinex","BTCUSD",1646287132495,0.125,43436.0,43430.0,0.20494671]
["bitfinex","BTCUSD",1646287133399,0.025,43436.0,43430.0,0.20494671]
["bitfinex","BTCUSD",1646287134200,0.025,43436.0,43429.0,0.17788261]
["bitfinex","BTCUSD",1646287135063,0.025,43436.0,43431.0,0.16501843]
["bitfinex","BTCUSD",1646287135461,0.025,43436.0,43429.0,0.17788261]
["bitfinex","BTCUSD",1646287136261,0.082604,43436.0,43429.0,0.17788261]
["bitfinex","BTCUSD",1646287136461,0.082604,43436.0,43429.0,0.33595011]
["bitfinex","BTCUSD",1646287137661,0.082604,43436.0,43429.0,0.33695011]
["bitfinex","BTCUSD",1646287137862,0.025,43436.0,43429.0,0.33695011]
["bitfinex","BTCUSD",1646287138264,0.025,43436.0,43429.0,0.17888261]
["bitfinex","BTCUSD",1646287138912,0.025,43436.0,43429.0,0.17788261]
["bitfinex","BTCUSD",1646287139514,0.082605,43436.0,43429.0,0.17788261]
["bitfinex","BTCUSD",1646287139911,0.085605,43436.0,43429.0,0.17788261]
["bitfinex","BTCUSD",1646287141012,0.085605,43436.0,43429.0,0.1777853]
["bitfinex","BTCUSD",1646287141412,0.3,43435.0,43429.0,0.1777853]
["bitfinex","BTCUSD",1646287141612,0.3,43435.0,43424.0,0.1193]
["bitfinex","BTCUSD",1646287141816,0.3,43435.0,43424.0,0.27137213]
["bitfinex","BTCUSD",1646287141817,0.4,43435.0,43424.0,0.27137213]
["bitfinex","BTCUSD",1646287142015,0.404,43435.0,43424.0,0.27137213]
["bitfinex","BTCUSD",1646287142664,0.404,43435.0,43426.0,0.19611685]
["bitfinex","BTCUSD",1646287143362,0.4,43435.0,43426.0,0.19611685]
["bitfinex","BTCUSD",1646287143964,0.401,43435.0,43426.0,0.19611685]
["bitfinex","BTCUSD",1646287144965,0.401,43435.0,43421.0,0.003]
["bitfinex","BTCUSD",1646287145366,0.057611,43431.0,43419.0,0.12527107]
["bitfinex","BTCUSD",1646287145569,0.3,43430.0,43419.0,0.12527107]
["bitfinex","BTCUSD",1646287145773,0.425,43430.0,43421.0,0.16963208]
["bitfinex","BTCUSD",1646287146010,0.06164597,43428.0,43414.0,0.005]
["bitfinex","BTCUSD",1646287146220,0.425,43430.0,43414.0,0.005]
["bitfinex","BTCUSD",1646287146221,0.3462,43427.0,43414.0,0.005]
["bitfinex","BTCUSD",1646287146410,0.3462,43427.0,43417.0,0.00057106]
["bitfinex","BTCUSD",1646287146411,0.0462,43426.0,43417.0,0.00057106]
["bitfinex","BTCUSD",1646287146614,0.1462,43426.0,43417.0,0.00057106]
["bitfinex","BTCUSD",1646287147010,0.1462,43426.0,43418.0,0.21627279]
["bitfinex","BTCUSD",1646287147211,0.057624,43424.0,43418.0,0.21627279]
["bitfinex","BTCUSD",1646287147613,0.057624,43424.0,43418.0,0.21608722]
["bitfinex","BTCUSD",1646287148416,0.3,43423.0,43418.0,0.21608722]
["bitfinex","BTCUSD",1646287148614,0.325,43423.0,43418.0,0.21608722]
["bitfinex","BTCUSD",1646287148828,0.425,43423.0,43418.0,0.21608722]
["bitfinex","BTCUSD",1646287149663,0.425,43423.0,43413.0,0.27125252]
["bitfinex","BTCUSD",1646287149868,0.425,43423.0,43412.0,0.00057109]
["bitfinex","BTCUSD",1646287150066,0.428,43423.0,43412.0,0.00057109]
["bitfinex","BTCUSD",1646287150764,0.5089,43423.0,43412.0,0.00057109]
["bitfinex","BTCUSD",1646287150966,0.5089,43423.0,43410.0,0.28775067]
["bitfinex","BTCUSD",1646287151165,0.0462,43422.0,43410.0,0.28775067]
["bitfinex","BTCUSD",1646287151371,0.1462,43422.0,43410.0,0.28775067]
["bitfinex","BTCUSD",1646287151766,0.1462,43422.0,43409.0,0.32060351]
["bitfinex","BTCUSD",1646287152168,0.057626,43420.0,43409.0,0.31965364]
["bitfinex","BTCUSD",1646287152367,0.103826,43420.0,43409.0,0.19803241]
["bitfinex","BTCUSD",1646287152969,0.3,43419.0,43407.0,0.19532531]
["bitfinex","BTCUSD",1646287153170,0.057632,43416.0,43407.0,0.19532531]
["bitfinex","BTCUSD",1646287153406,0.3462,43415.0,43407.0,0.1947542]
["bitfinex","BTCUSD",1646287153808,0.1,43414.0,43407.0,0.1947542]
["bitfinex","BTCUSD",1646287154007,0.1462,43414.0,43407.0,0.1977542]
["bitfinex","BTCUSD",1646287155209,0.1462,43414.0,43407.0,0.1947542]
["bitfinex","BTCUSD",1646287156008,0.1462,43414.0,43407.0,0.1977542]
["bitfinex","BTCUSD",1646287156408,0.0462,43414.0,43408.0,0.19303488]
["bitfinex","BTCUSD",1646287156611,0.0462,43414.0,43410.0,0.25780324]
["bitfinex","BTCUSD",1646287157449,0.0462,43414.0,43407.0,0.1947542]
["bitfinex","BTCUSD",1646287157649,0.0462,43414.0,43405.0,0.00014278]
["bitfinex","BTCUSD",1646287157852,0.23643755,43413.0,43405.0,0.00014278]
["bitfinex","BTCUSD",1646287158050,0.26143755,43413.0,43407.0,0.003]
["bitfinex","BTCUSD",1646287158249,0.26143755,43413.0,43407.0,0.16891373]
["bitfinex","BTCUSD",1646287158652,0.36143755,43413.0,43407.0,0.16891373]
["bitfinex","BTCUSD",1646287158855,0.125,43413.0,43410.0,0.21035338]
["bitfinex","BTCUSD",1646287159851,0.025,43413.0,43411.0,0.21784265]
["bitfinex","BTCUSD",1646287160454,0.0462,43417.0,43411.0,0.21784265]
["bitfinex","BTCUSD",1646287161302,0.0577,43417.0,43411.0,0.21784265]
["bitfinex","BTCUSD",1646287161703,0.0462,43417.0,43411.0,0.21784265]
["bitfinex","BTCUSD",1646287162102,0.0532,43417.0,43411.0,0.21784265]
["bitfinex","BTCUSD",1646287163404,0.025,43418.0,43412.0,0.18637266]
["bitfinex","BTCUSD",1646287164856,0.0248865,43418.0,43412.0,0.18637266]
["bitfinex","BTCUSD",1646287165754,0.0248865,43418.0,43411.0,0.51784265]
["bitfinex","BTCUSD",1646287165955,0.0248865,43418.0,43406.0,0.00057111]
["bitfinex","BTCUSD",1646287166152,0.0248865,43418.0,43412.0,0.003]
["bitfinex","BTCUSD",1646287167354,0.0248865,43418.0,43410.0,0.19513174]
["bitfinex","BTCUSD",1646287167553,0.0248865,43418.0,43414.0,0.2417111]
["bitfinex","BTCUSD",1646287167753,0.0248865,43418.0,43413.0,0.19262369]
["bitfinex","BTCUSD",1646287168253,0.0248865,43418.0,43410.0,0.19813174]
["bitfinex","BTCUSD",1646287168898,0.0248865,43418.0,43415.0,0.21830685]
["bitfinex","BTCUSD",1646287169701,0.0248865,43418.0,43410.0,0.19513174]
["bitfinex","BTCUSD",1646287169900,0.0825145,43418.0,43410.0,0.19513174]
["bitfinex","BTCUSD",1646287170500,0.0825145,43418.0,43406.0,0.1163]
["bitfinex","BTCUSD",1646287170699,0.0825145,43418.0,43410.0,0.20391301]
["bitfinex","BTCUSD",1646287171501,0.0825145,43418.0,43407.0,0.18079995]
["bitfinex","BTCUSD",1646287171704,0.28287077,43417.0,43405.0,0.0007139]
["bitfinex","BTCUSD",1646287171901,0.057642,43414.0,43405.0,0.0007139]
["bitfinex","BTCUSD",1646287172186,0.3,43413.0,43405.0,0.0007139]
["bitfinex","BTCUSD",1646287172386,0.325,43413.0,43405.0,0.00057112]
["bitfinex","BTCUSD",1646287172689,0.325,43413.0,43410.0,0.002]
["bitfinex","BTCUSD",1646287172690,0.425,43413.0,43410.0,0.002]
["bitfinex","BTCUSD",1646287173984,0.425,43413.0,43408.0,0.27716768]
["bitfinex","BTCUSD",1646287173985,0.125,43413.0,43408.0,0.27716768]
["bitfinex","BTCUSD",1646287174184,0.125,43413.0,43411.0,0.005]
["bitfinex","BTCUSD",1646287174388,0.025,43413.0,43411.0,0.005]
["bitfinex","BTCUSD",1646287177501,0.025,43413.0,43412.0,0.45575904]
["bitfinex","BTCUSD",1646287177704,0.025,43413.0,43412.0,0.26840473]
["bitfinex","BTCUSD",1646287177900,0.0115,43420.0,43412.0,0.26840473]
["bitfinex","BTCUSD",1646287178501,0.0365,43421.0,43412.0,0.26840473]
["bitfinex","BTCUSD",1646287179200,0.004,43418.0,43412.0,0.26840473]
["bitfinex","BTCUSD",1646287179401,0.004,43418.0,43412.0,0.47482329]
["bitfinex","BTCUSD",1646287179669,0.061629,43418.0,43411.0,0.005]
["bitfinex","BTCUSD",1646287179868,0.0115,43417.0,43411.0,0.005]
["bitfinex","BTCUSD",1646287180665,0.0115,43417.0,43412.0,0.17969805]
["bitfinex","BTCUSD",1646287181066,0.062629,43418.0,43412.0,0.17969805]
["bitfinex","BTCUSD",1646287181467,0.005,43418.0,43412.0,0.17969805]
["bitfinex","BTCUSD",1646287181869,0.04802,43421.0,43412.0,0.17969805]
["bitfinex","BTCUSD",1646287182466,0.04802,43421.0,43411.0,0.005]
["bitfinex","BTCUSD",1646287182667,0.080648,43419.0,43411.0,0.005]
["bitfinex","BTCUSD",1646287182967,0.06922,43418.0,43411.0,0.005]
["bitfinex","BTCUSD",1646287183710,0.115272,43416.0,43411.0,0.005]
["bitfinex","BTCUSD",1646287184012,0.140272,43416.0,43411.0,0.005]
["bitfinex","BTCUSD",1646287184211,0.0577,43415.0,43411.0,0.005]
["bitfinex","BTCUSD",1646287184813,0.057635,43414.0,43411.0,0.005]
["bitfinex","BTCUSD",1646287187363,0.0462,43415.0,43411.0,0.005]
["bitfinex","BTCUSD",1646287188159,0.0492,43415.0,43411.0,0.005]
["bitfinex","BTCUSD",1646287188359,0.07222,43415.0,43411.0,0.005]
["bitfinex","BTCUSD",1646287188558,0.187494,43415.0,43411.0,0.00491109]
["bitfinex","BTCUSD",1646287188759,0.287494,43415.0,43411.0,0.00491109]
["bitfinex","BTCUSD",1646287189060,0.17222,43415.0,43411.0,0.00491109]
["bitfinex","BTCUSD",1646287189259,0.1492,43415.0,43411.0,0.00491109]
["bitfinex","BTCUSD",1646287189662,0.40886557,43415.0,43411.0,0.00491109]
["bitfinex","BTCUSD",1646287189863,0.40886555,43415.0,43411.0,0.00491109]
["bitfinex","BTCUSD",1646287191100,0.54716155,43415.0,43411.0,0.00491109]
["bitfinex","BTCUSD",1646287191301,0.16302,43412.0,43411.0,0.00491109]
["bitfinex","BTCUSD",1646287191499,0.91192,43412.0,43411.0,0.00491109]
["bitfinex","BTCUSD",1646287191699,1.00042,43412.0,43411.0,0.00491109]
["bitfinex","BTCUSD",1646287191901,0.96190889,43412.0,43411.0,0.00491109]
["bitfinex","BTCUSD",1646287192099,1.12799624,43412.0,43411.0,0.00491109]
["bitfinex","BTCUSD",1646287192300,0.96488314,43412.0,43411.0,0.00491109]
["bitfinex","BTCUSD",1646287192700,1.02033253,43412.0,43411.0,0.00491109]
["bitfinex","BTCUSD",1646287193001,1.40885414,43412.0,43411.0,0.00491109]
["bitfinex","BTCUSD",1646287193199,1.61616705,43412.0,43411.0,0.00491109]
["bitfinex","BTCUSD",1646287193399,1.15453034,43412.0,43411.0,0.00491109]
["bitfinex","BTCUSD",1646287193703,1.79924005,43412.0,43411.0,0.00491109]
["bitfinex","BTCUSD",1646287194000,1.41772819,43412.0,43411.0,0.00441999]
["bitfinex","BTCUSD",1646287194401,1.60970638,43412.0,43411.0,0.00441999]
["bitfinex","BTCUSD",1646287194656,1.60970638,43412.0,43405.0,0.00014329]
["bitfinex","BTCUSD",1646287194658,0.080667,43410.0,43405.0,0.00014329]
["bitfinex","BTCUSD",1646287194858,0.70160889,43406.0,43405.0,0.00014329]
["bitfinex","BTCUSD",1646287195060,0.74780772,43406.0,43405.0,0.00014329]
["bitfinex","BTCUSD",1646287195360,0.02302,43404.0,43393.0,0.0022]
["bitfinex","BTCUSD",1646287195658,0.05805042,43405.0,43397.0,0.00057323]
["bitfinex","BTCUSD",1646287195659,0.02302,43402.0,43397.0,0.00057323]
["bitfinex","BTCUSD",1646287195857,0.5771,43399.0,43397.0,0.00057323]
["bitfinex","BTCUSD",1646287196056,0.3462,43398.0,43397.0,0.00057323]
["bitfinex","BTCUSD",1646287196258,0.3462,43398.0,43393.0,0.0022]
["bitfinex","BTCUSD",1646287196259,0.97302,43397.0,43393.0,3.23e-06]
["bitfinex","BTCUSD",1646287196455,0.97302,43397.0,43392.0,3.23e-06]
["bitfinex","BTCUSD",1646287196456,0.06922,43396.0,43392.0,3.23e-06]
["bitfinex","BTCUSD",1646287196657,0.02302,43394.0,43392.0,3.23e-06]
["bitfinex","BTCUSD",1646287196858,0.0462,43393.0,43391.0,0.01]
["bitfinex","BTCUSD",1646287197058,0.0462,43393.0,43391.0,0.0056154]
["bitfinex","BTCUSD",1646287197059,0.0444198,43393.0,43391.0,0.0056154]
["bitfinex","BTCUSD",1646287197257,0.3,43392.0,43391.0,0.0056154]
["bitfinex","BTCUSD",1646287197457,1.04781708,43392.0,43391.0,0.0056154]
["bitfinex","BTCUSD",1646287197660,1.14781591,43392.0,43391.0,0.0056154]
["bitfinex","BTCUSD",1646287198059,1.15181591,43392.0,43391.0,0.0056154]
["bitfinex","BTCUSD",1646287198258,1.15181591,43392.0,43384.0,0.0011]
["bitfinex","BTCUSD",1646287198259,0.97302,43391.0,43384.0,0.0011]
["bitfinex","BTCUSD",1646287198508,0.057679,43388.0,43384.0,0.0011]
["bitfinex","BTCUSD",1646287198710,0.0462,43387.0,43384.0,0.0011]
["bitfinex","BTCUSD",1646287199309,0.3462,43387.0,43384.0,0.0011]
["bitfinex","BTCUSD",1646287199713,0.3462,43387.0,43378.0,0.00023318]
["bitfinex","BTCUSD",1646287199714,1.04632,43387.0,43378.0,0.00023318]
["bitfinex","BTCUSD",1646287200013,0.02302,43385.0,43378.0,0.00023318]
["bitfinex","BTCUSD",1646287200215,0.6771,43386.0,43374.0,0.0011]
["bitfinex","BTCUSD",1646287200216,0.60012,43382.0,43374.0,0.0011]
["bitfinex","BTCUSD",1646287200413,0.60012,43382.0,43371.0,0.00315394]
["bitfinex","BTCUSD",1646287200414,0.28496682,43374.0,43371.0,0.00315394]
["bitfinex","BTCUSD",1646287200619,0.50922,43374.0,43371.0,0.00315394]
["bitfinex","BTCUSD",1646287200911,0.50922,43374.0,43368.0,0.0011]
["bitfinex","BTCUSD",1646287200912,0.60922,43374.0,43368.0,0.0011]
["bitfinex","BTCUSD",1646287201414,1.14785456,43374.0,43368.0,0.0011]
["bitfinex","BTCUSD",1646287201612,1.14785456,43374.0,43371.0,0.00016744]
["bitfinex","BTCUSD",1646287202011,0.82483456,43374.0,43371.0,0.00016744]
["bitfinex","BTCUSD",1646287202259,0.83123768,43374.0,43371.0,0.00016744]
["bitfinex","BTCUSD",1646287202456,0.83123768,43374.0,43368.0,0.0011]
["bitfinex","BTCUSD",1646287202659,0.73123768,43374.0,43371.0,0.00016744]
["bitfinex","BTCUSD",1646287202862,0.0526043,43374.0,43371.0,0.00016744]
["bitfinex","BTCUSD",1646287203257,0.0064043,43374.0,43373.0,0.0013]
["bitfinex","BTCUSD",1646287203858,0.0526043,43374.0,43373.0,0.0013]
["bitfinex","BTCUSD",1646287204859,0.0526043,43374.0,43372.0,0.17743879]
["bitfinex","BTCUSD",1646287205060,0.0462,43374.0,43372.0,0.17743879]
["bitfinex","BTCUSD",1646287205262,0.0064043,43373.0,43372.0,0.17743879]
["bitfinex","BTCUSD",1646287206518,0.0064043,43373.0,43372.0,0.47743879]
["bitfinex","BTCUSD",1646287207508,0.00121999,43376.0,43372.0,0.47743879]
["bitfinex","BTCUSD",1646287207509,0.00121999,43376.0,43373.0,0.46280859]
["bitfinex","BTCUSD",1646287207908,0.00121999,43376.0,43373.0,0.01280859]
["bitfinex","BTCUSD",1646287208510,0.00121999,43376.0,43373.0,0.08328134]
["bitfinex","BTCUSD",1646287208710,0.00114893,43376.0,43373.0,0.08328134]
["bitfinex","BTCUSD",1646287209111,0.00114893,43376.0,43374.0,0.37411845]
["bitfinex","BTCUSD",1646287209309,0.00114893,43376.0,43375.0,0.3]
["bitfinex","BTCUSD",1646287209310,0.00214893,43376.0,43375.0,0.3]
["bitfinex","BTCUSD",1646287209510,0.00214893,43376.0,43375.0,0.678299]
["bitfinex","BTCUSD",1646287209962,0.05,43386.0,43378.0,0.378299]
["bitfinex","BTCUSD",1646287210164,0.025,43393.0,43380.0,0.355279]
["bitfinex","BTCUSD",1646287210362,0.025,43393.0,43379.0,0.43248273]
["bitfinex","BTCUSD",1646287210363,0.025,43393.0,43382.0,0.355279]
["bitfinex","BTCUSD",1646287210564,0.025,43393.0,43385.0,0.057647]
["bitfinex","BTCUSD",1646287210768,0.025,43393.0,43387.0,0.20595112]
["bitfinex","BTCUSD",1646287210967,0.025,43393.0,43389.0,0.20760958]
["bitfinex","BTCUSD",1646287212266,0.025,43393.0,43389.0,0.20776515]
["bitfinex","BTCUSD",1646287213404,0.025,43393.0,43389.0,0.20760958]
["bitfinex","BTCUSD",1646287213602,0.025,43393.0,43389.0,0.20776515]
["bitfinex","BTCUSD",1646287214399,0.025,43393.0,43391.0,0.01883945]
["bitfinex","BTCUSD",1646287214602,0.025,43393.0,43391.0,0.0376789]
["bitfinex","BTCUSD",1646287216405,0.05,43397.0,43392.0,0.65501333]
["bitfinex","BTCUSD",1646287216605,0.1249,43403.0,43393.0,0.401479]
["bitfinex","BTCUSD",1646287216606,0.025,43399.0,43393.0,0.401479]
["bitfinex","BTCUSD",1646287216904,0.025,43399.0,43394.0,0.355279]
["bitfinex","BTCUSD",1646287217160,0.025,43399.0,43396.0,0.54410774]
["bitfinex","BTCUSD",1646287217161,0.001,43398.0,43396.0,0.54410774]
["bitfinex","BTCUSD",1646287217359,0.001,43398.0,43397.0,0.75668018]
["bitfinex","BTCUSD",1646287218160,0.025,43407.0,43397.0,0.75666382]
["bitfinex","BTCUSD",1646287218358,0.025,43407.0,43403.0,0.22291915]
["bitfinex","BTCUSD",1646287218560,0.025,43407.0,43403.0,0.39628174]
["bitfinex","BTCUSD",1646287218958,0.005,43407.0,43403.0,0.39628174]
["bitfinex","BTCUSD",1646287219659,0.005,43407.0,43405.0,0.01883945]
["bitfinex","BTCUSD",1646287219859,0.005,43407.0,43406.0,0.01883945]
["bitfinex","BTCUSD",1646287220464,0.057641,43407.0,43406.0,0.01883945]
["bitfinex","BTCUSD",1646287221020,0.061641,43407.0,43406.0,0.01883945]
["bitfinex","BTCUSD",1646287221321,0.004,43407.0,43406.0,0.01883945]
["bitfinex","BTCUSD",1646287221915,0.004,43407.0,43406.0,0.21228719]
["bitfinex","BTCUSD",1646287222215,0.057636,43411.0,43406.0,0.01883945]
["bitfinex","BTCUSD",1646287225050,0.057636,43411.0,43408.0,0.01883945]
["bitfinex","BTCUSD",1646287225254,0.057636,43411.0,43408.0,0.0376789]
["bitfinex","BTCUSD",1646287225255,0.3,43410.0,43408.0,0.0376789]
["bitfinex","BTCUSD",1646287225452,0.3115,43410.0,43408.0,0.0376789]
["bitfinex","BTCUSD",1646287225653,0.4115,43410.0,43408.0,0.0376789]
["bitfinex","BTCUSD",1646287225851,0.3,43409.0,43408.0,0.0376789]
["bitfinex","BTCUSD",1646287226250,0.4,43409.0,43408.0,0.0376789]
["bitfinex","BTCUSD",1646287227052,0.1,43409.0,43408.0,0.0376789]
["bitfinex","BTCUSD",1646287227251,0.0115,43410.0,43408.0,0.0376789]
["bitfinex","BTCUSD",1646287227951,0.057636,43411.0,43408.0,0.0376789]
["bitfinex","BTCUSD",1646287227952,0.069136,43411.0,43408.0,0.0376789]
["bitfinex","BTCUSD",1646287228152,0.057636,43411.0,43408.0,0.0376789]
["bitfinex","BTCUSD",1646287228411,0.080656,43411.0,43408.0,0.0376789]
["bitfinex","BTCUSD",1646287228606,0.3,43410.0,43408.0,0.03185435]
["bitfinex","BTCUSD",1646287228805,0.1,43410.0,43408.0,0.03185435]
["bitfinex","BTCUSD",1646287230107,0.057636,43411.0,43408.0,0.01883945]
["bitfinex","BTCUSD",1646287230307,0.057636,43411.0,43409.0,0.0130149]
["bitfinex","BTCUSD",1646287231105,0.062636,43411.0,43409.0,0.0130149]
["bitfinex","BTCUSD",1646287231518,0.057653,43406.0,43396.0,0.4185]
["bitfinex","BTCUSD",1646287231710,0.082653,43406.0,43395.0,0.00015704]
["bitfinex","BTCUSD",1646287232568,0.082653,43406.0,43398.0,0.20617264]
["bitfinex","BTCUSD",1646287232770,0.082653,43406.0,43395.0,0.00015702]
["bitfinex","BTCUSD",1646287232970,0.082653,43406.0,43397.0,0.19418927]
["bitfinex","BTCUSD",1646287233171,0.082653,43406.0,43395.0,0.00415702]
["bitfinex","BTCUSD",1646287233770,0.34247586,43406.0,43395.0,0.21996932]
["bitfinex","BTCUSD",1646287233970,0.1,43405.0,43395.0,0.22012634]
["bitfinex","BTCUSD",1646287234172,0.1,43405.0,43397.0,0.20473896]
["bitfinex","BTCUSD",1646287234971,0.104,43405.0,43397.0,0.20473896]
["bitfinex","BTCUSD",1646287235773,0.104,43405.0,43400.0,0.17293129]
["bitfinex","BTCUSD",1646287236206,0.004,43405.0,43401.0,0.3]
["bitfinex","BTCUSD",1646287236404,0.025,43406.0,43402.0,0.355279]
["bitfinex","BTCUSD",1646287236604,0.3110011,43411.0,43401.0,0.45]
["bitfinex","BTCUSD",1646287237004,0.3110011,43411.0,43402.0,0.001]
["bitfinex","BTCUSD",1646287237205,0.025,43411.0,43408.0,0.4369288]
["bitfinex","BTCUSD",1646287237407,0.025,43411.0,43408.0,0.1968978]
["bitfinex","BTCUSD",1646287237605,0.3110011,43411.0,43408.0,0.1968978]
["bitfinex","BTCUSD",1646287238006,0.025,43411.0,43408.0,0.1968978]
["bitfinex","BTCUSD",1646287238307,0.4110011,43411.0,43408.0,0.1968978]
["bitfinex","BTCUSD",1646287238506,0.3110011,43411.0,43408.0,0.1968978]
["bitfinex","BTCUSD",1646287238705,0.1,43410.0,43401.0,0.3]
["bitfinex","BTCUSD",1646287238906,0.057638,43409.0,43405.0,0.24171939]
["bitfinex","BTCUSD",1646287239108,0.1,43410.0,43401.0,0.3]
["bitfinex","BTCUSD",1646287240254,0.1,43410.0,43407.0,0.19683429]
["bitfinex","BTCUSD",1646287240850,0.125,43411.0,43407.0,0.19683429]
["bitfinex","BTCUSD",1646287241052,0.004,43410.0,43407.0,0.19683429]
["bitfinex","BTCUSD",1646287241651,0.061637,43410.0,43407.0,0.19683429]
["bitfinex","BTCUSD",1646287242252,0.125,43411.0,43407.0,0.19683429]
["bitfinex","BTCUSD",1646287242653,0.125,43411.0,43397.0,0.20473896]
["bitfinex","BTCUSD",1646287242654,0.4110011,43411.0,43397.0,0.20473896]
["bitfinex","BTCUSD",1646287242859,0.2860011,43409.0,43397.0,0.20473896]
["bitfinex","BTCUSD",1646287243054,0.057646,43406.0,43397.0,0.20473896]
["bitfinex","BTCUSD",1646287243506,0.057646,43406.0,43400.0,0.24787715]
["bitfinex","BTCUSD",1646287243703,0.057646,43406.0,43401.0,0.20927781]
["bitfinex","BTCUSD",1646287245003,0.063646,43406.0,43401.0,0.20927781]
["bitfinex","BTCUSD",1646287246204,0.057646,43406.0,43401.0,0.20927781]
["bitfinex","BTCUSD",1646287247008,0.063646,43406.0,43401.0,0.20927781]
["bitfinex","BTCUSD",1646287247261,0.006,43406.0,43401.0,0.50927781]
["bitfinex","BTCUSD",1646287247456,0.006,43406.0,43405.0,0.495279]
["bitfinex","BTCUSD",1646287247656,0.006,43406.0,43405.0,0.795279]
["bitfinex","BTCUSD",1646287248052,0.006,43406.0,43405.0,8.44]
["bitfinex","BTCUSD",1646287248253,0.025,43409.0,43405.0,8.501971]
["bitfinex","BTCUSD",1646287248455,0.2860011,43413.0,43408.0,0.14]
["bitfinex","BTCUSD",1646287248657,0.2860011,43414.0,43409.0,0.72272144]
["bitfinex","BTCUSD",1646287248858,0.2860011,43414.0,43409.0,0.42272144]
["bitfinex","BTCUSD",1646287249255,0.2860011,43412.0,43409.0,0.0924205]
["bitfinex","BTCUSD",1646287249658,0.2860011,43411.0,43405.0,8.001]
["bitfinex","BTCUSD",1646287250359,0.2860011,43410.0,43405.0,8.0]
["bitfinex","BTCUSD",1646287250556,0.2860011,43411.0,43405.0,8.0]
["bitfinex","BTCUSD",1646287251005,0.2860011,43411.0,43405.0,8.002]
["bitfinex","BTCUSD",1646287251404,0.2860011,43410.0,43405.0,8.002]
["bitfinex","BTCUSD",1646287251602,0.2860011,43410.0,43408.0,0.24777078]
["bitfinex","BTCUSD",1646287252003,0.2860011,43410.0,43405.0,7.36210274]
["bitfinex","BTCUSD",1646287252208,0.2860011,43406.0,43405.0,7.36210274]
["bitfinex","BTCUSD",1646287252404,0.2860011,43406.0,43405.0,7.36010274]
["bitfinex","BTCUSD",1646287252604,0.3436461,43406.0,43405.0,7.36010274]
["bitfinex","BTCUSD",1646287252805,0.4436461,43406.0,43405.0,7.36010274]
["bitfinex","BTCUSD",1646287253411,0.157645,43406.0,43405.0,7.36010274]
["bitfinex","BTCUSD",1646287253909,0.1,43406.0,43405.0,7.36010274]
["bitfinex","BTCUSD",1646287254108,0.43331586,43406.0,43405.0,7.36010274]
["bitfinex","BTCUSD",1646287254970,0.43931586,43406.0,43405.0,7.36010274]
["bitfinex","BTCUSD",1646287255172,0.18141631,43406.0,43405.0,7.36010274]
["bitfinex","BTCUSD",1646287255374,0.64291331,43406.0,43405.0,7.36010274]
["bitfinex","BTCUSD",1646287255573,0.24291331,43406.0,43405.0,7.36010274]
["bitfinex","BTCUSD",1646287255771,0.24291331,43406.0,43405.0,4.89413774]
["bitfinex","BTCUSD",1646287255772,0.81593331,43406.0,43405.0,4.89413774]
["bitfinex","BTCUSD",1646287255974,0.89753812,43406.0,43405.0,4.89413774]
["bitfinex","BTCUSD",1646287256171,0.8976723,43406.0,43405.0,4.89413774]
["bitfinex","BTCUSD",1646287256369,0.8976723,43406.0,43405.0,3.97502244]
["bitfinex","BTCUSD",1646287256370,0.97327711,43406.0,43405.0,3.97502244]
["bitfinex","BTCUSD",1646287256570,0.59877706,43406.0,43405.0,3.97502244]
["bitfinex","BTCUSD",1646287257971,0.89877706,43406.0,43405.0,3.97502244]
["bitfinex","BTCUSD",1646287258412,1.04877706,43406.0,43405.0,3.97502244]
["bitfinex","BTCUSD",1646287258814,0.34841331,43406.0,43405.0,3.97502244]
["bitfinex","BTCUSD",1646287259015,0.12161631,43406.0,43405.0,3.97502244]
["bitfinex","BTCUSD",1646287259414,0.12161631,43406.0,43405.0,3.20700951]
["bitfinex","BTCUSD",1646287259920,0.12161631,43406.0,43402.0,0.21544723]
["bitfinex","BTCUSD",1646287260215,0.07541631,43405.0,43402.0,0.21544723]
["bitfinex","BTCUSD",1646287260417,0.38160481,43408.0,43402.0,0.21544723]
["bitfinex","BTCUSD",1646287260418,0.12161631,43404.0,43402.0,0.21544723]
["bitfinex","BTCUSD",1646287260615,0.07541631,43403.0,43396.0,0.20425524]
["bitfinex","BTCUSD",1646287260817,0.33421691,43400.0,43388.0,0.0115]
["bitfinex","BTCUSD",1646287261019,0.33421691,43399.0,43391.0,0.09761072]
["bitfinex","BTCUSD",1646287261317,0.33421691,43399.0,43392.0,0.3]
["bitfinex","BTCUSD",1646287261518,0.28650171,43397.0,43393.0,0.0001577]
["bitfinex","BTCUSD",1646287261717,0.28650171,43396.0,43393.0,0.0001577]
["bitfinex","BTCUSD",1646287261918,0.28650171,43396.0,43394.0,0.18328157]
["bitfinex","BTCUSD",1646287262152,0.33421691,43399.0,43393.0,0.0001577]
["bitfinex","BTCUSD",1646287262153,0.28650171,43395.0,43393.0,0.0001577]
["bitfinex","BTCUSD",1646287262355,0.43421691,43398.0,43393.0,0.0001577]
["bitfinex","BTCUSD",1646287262356,0.28650171,43394.0,43393.0,0.0001577]
["bitfinex","BTCUSD",1646287262556,0.33421691,43396.0,43387.0,0.01152]
["bitfinex","BTCUSD",1646287262755,0.28647964,43393.0,43392.0,0.00016494]
["bitfinex","BTCUSD",1646287263152,0.05647964,43393.0,43392.0,0.00016494]
["bitfinex","BTCUSD",1646287263352,0.43421691,43395.0,43392.0,0.00016494]
["bitfinex","BTCUSD",1646287263555,0.157662,43395.0,43392.0,0.00016494]
["bitfinex","BTCUSD",1646287263753,0.157662,43395.0,43386.0,0.15402946]
["bitfinex","BTCUSD",1646287263951,0.157662,43395.0,43391.0,0.00016494]
["bitfinex","BTCUSD",1646287264356,0.49187891,43395.0,43391.0,0.00016494]
["bitfinex","BTCUSD",1646287264952,0.157662,43395.0,43389.0,0.25153671]
["bitfinex","BTCUSD",1646287265154,0.157662,43395.0,43391.0,0.00016494]
["bitfinex","BTCUSD",1646287265657,0.49187891,43395.0,43391.0,0.00016494]
["bitfinex","BTCUSD",1646287265904,0.33421691,43393.0,43391.0,0.00016494]
["bitfinex","BTCUSD",1646287266101,0.33421691,43393.0,43378.0,0.4405]
["bitfinex","BTCUSD",1646287266304,0.1,43392.0,43378.0,0.4405]
["bitfinex","BTCUSD",1646287266502,0.1,43392.0,43383.0,0.00018544]
["bitfinex","BTCUSD",1646287266705,0.09937653,43392.0,43385.0,0.38407408]
["bitfinex","BTCUSD",1646287267502,0.33421691,43394.0,43385.0,0.38707408]
["bitfinex","BTCUSD",1646287267904,0.33421691,43394.0,43385.0,0.003]
["bitfinex","BTCUSD",1646287267905,0.33421691,43392.0,43385.0,0.003]
["bitfinex","BTCUSD",1646287268105,0.33421691,43390.0,43385.0,0.003]
["bitfinex","BTCUSD",1646287268305,0.60201905,43389.0,43385.0,0.003]
["bitfinex","BTCUSD",1646287268504,0.115355,43386.0,43385.0,0.003]
["bitfinex","BTCUSD",1646287268702,0.115355,43386.0,43378.0,0.23]
["bitfinex","BTCUSD",1646287268703,0.261555,43386.0,43378.0,0.23]
["bitfinex","BTCUSD",1646287268905,0.261555,43386.0,43378.0,0.23018546]
["bitfinex","BTCUSD",1646287269104,0.261555,43386.0,43380.0,0.28821003]
["bitfinex","BTCUSD",1646287269304,0.261555,43386.0,43378.0,0.23018546]
["bitfinex","BTCUSD",1646287269755,0.261555,43386.0,43378.0,0.23]
["bitfinex","BTCUSD",1646287269956,0.161555,43386.0,43383.0,0.192447]
["bitfinex","BTCUSD",1646287270155,0.161555,43386.0,43380.0,0.00016527]
["bitfinex","BTCUSD",1646287270558,0.3,43385.0,43380.0,0.00016527]
["bitfinex","BTCUSD",1646287270757,0.125,43385.0,43380.0,0.00016527]
["bitfinex","BTCUSD",1646287270958,0.057677,43384.0,43377.0,0.16647016]
["bitfinex","BTCUSD",1646287271156,0.057677,43384.0,43380.0,0.00016526]
["bitfinex","BTCUSD",1646287271356,0.157677,43384.0,43380.0,0.00016526]
["bitfinex","BTCUSD",1646287271555,0.157677,43384.0,43380.0,0.00010526]
["bitfinex","BTCUSD",1646287272256,0.057677,43384.0,43377.0,0.16647016]
["bitfinex","BTCUSD",1646287273511,0.057677,43384.0,43377.0,0.32754946]
["bitfinex","BTCUSD",1646287273712,0.0462,43383.0,43373.0,0.01280859]
["bitfinex","BTCUSD",1646287273917,0.33238028,43383.0,43373.0,0.01280859]
["bitfinex","BTCUSD",1646287274113,0.057689,43381.0,43373.0,0.01280859]
["bitfinex","BTCUSD",1646287274315,0.057687,43378.0,43373.0,0.01280859]
["bitfinex","BTCUSD",1646287274711,0.2822344,43378.0,43373.0,0.01280859]
["bitfinex","BTCUSD",1646287274912,0.2822344,43378.0,43373.0,0.01296235]
["bitfinex","BTCUSD",1646287275111,0.0462,43377.0,43373.0,0.01296235]
["bitfinex","BTCUSD",1646287275311,0.1462,43377.0,43373.0,0.01296235]
["bitfinex","BTCUSD",1646287275911,0.4462,43377.0,43373.0,0.01280859]
["bitfinex","BTCUSD",1646287276110,0.4462,43377.0,43373.0,0.01296235]
["bitfinex","BTCUSD",1646287277170,0.4462,43377.0,43373.0,0.01280859]
["bitfinex","BTCUSD",1646287277368,0.4462,43377.0,43373.0,0.01296654]
["bitfinex","BTCUSD",1646287278074,0.4462,43377.0,43373.0,0.24296654]
["bitfinex","BTCUSD",1646287278370,0.4462,43377.0,43373.0,0.24280859]
["bitfinex","BTCUSD",1646287278571,0.4462,43377.0,43373.0,0.24296654]
["bitfinex","BTCUSD",1646287278773,0.1462,43377.0,43373.0,0.24296654]
["bitfinex","BTCUSD",1646287278970,0.0462,43377.0,43373.0,0.24296654]
["bitfinex","BTCUSD",1646287279170,0.0462,43377.0,43376.0,0.20363931]
["bitfinex","BTCUSD",1646287279769,0.0462,43377.0,43374.0,0.00015795]
["bitfinex","BTCUSD",1646287280773,0.0462,43377.0,43373.0,0.24280859]
["bitfinex","BTCUSD",1646287281006,0.0462,43377.0,43376.0,0.16247984]
["bitfinex","BTCUSD",1646287283904,0.0462,43377.0,43376.0,0.16187522]
["bitfinex","BTCUSD",1646287284976,0.025,43379.0,43376.0,0.46187522]
["bitfinex","BTCUSD",1646287285170,0.04589344,43382.0,43376.0,0.46187522]
["bitfinex","BTCUSD",1646287285171,0.03437344,43382.0,43376.0,0.46187522]
["bitfinex","BTCUSD",1646287285570,0.04037344,43382.0,43376.0,0.46187522]
["bitfinex","BTCUSD",1646287285774,0.006,43382.0,43376.0,0.46187522]
["bitfinex","BTCUSD",1646287286373,0.006,43382.0,43376.0,0.70626135]
["bitfinex","BTCUSD",1646287286772,0.006,43382.0,43378.0,0.20651394]
["bitfinex","BTCUSD",1646287287371,0.025,43383.0,43378.0,0.20651394]
["bitfinex","BTCUSD",1646287287572,0.082674,43383.0,43378.0,0.20651394]
["bitfinex","BTCUSD",1646287288073,0.082674,43383.0,43378.0,0.20668244]
["bitfinex","BTCUSD",1646287289104,0.082674,43383.0,43376.0,0.40626135]
["bitfinex","BTCUSD",1646287289307,0.082674,43383.0,43378.0,0.0001685]
["bitfinex","BTCUSD",1646287290308,0.025,43383.0,43376.0,0.40626135]
["bitfinex","BTCUSD",1646287290507,0.025,43383.0,43378.0,0.0001685]
["bitfinex","BTCUSD",1646287291509,0.026,43383.0,43376.0,0.40626135]
["bitfinex","BTCUSD",1646287291708,0.026,43383.0,43378.0,0.0001685]
["bitfinex","BTCUSD",1646287291912,0.083674,43383.0,43378.0,0.0001685]
["bitfinex","BTCUSD",1646287292390,0.183674,43383.0,43378.0,0.0001685]
["bitfinex","BTCUSD",1646287292589,0.183674,43383.0,43375.0,0.19907087]
["bitfinex","BTCUSD",1646287292889,0.182674,43383.0,43378.0,0.00016212]
["bitfinex","BTCUSD",1646287293494,0.185674,43383.0,43378.0,0.00016212]
["bitfinex","BTCUSD",1646287293690,0.243356,43383.0,43378.0,0.00016212]
["bitfinex","BTCUSD",1646287293891,0.243356,43383.0,43375.0,0.24140786]
["bitfinex","BTCUSD",1646287294190,0.243356,43383.0,43378.0,0.00016212]
["bitfinex","BTCUSD",1646287294395,0.23805904,43382.0,43378.0,0.00016212]
["bitfinex","BTCUSD",1646287294596,0.115367,43380.0,43378.0,0.00016212]
["bitfinex","BTCUSD",1646287294897,0.3,43379.0,43378.0,8.087e-05]
["bitfinex","BTCUSD",1646287295094,0.357682,43379.0,43373.0,0.01280859]
["bitfinex","BTCUSD",1646287295396,0.74194104,43379.0,43373.0,0.01280859]
["bitfinex","BTCUSD",1646287296221,0.23805904,43378.0,43373.0,0.22563873]
["bitfinex","BTCUSD",1646287296426,0.23805904,43378.0,43373.0,0.01280859]
["bitfinex","BTCUSD",1646287296427,0.26305904,43378.0,43373.0,0.01280859]
["bitfinex","BTCUSD",1646287296620,0.36305904,43378.0,43373.0,0.01280859]
["bitfinex","BTCUSD",1646287297021,0.125,43378.0,43373.0,0.01280859]
["bitfinex","BTCUSD",1646287297220,0.125,43378.0,43375.0,0.19992534]
["bitfinex","BTCUSD",1646287297621,0.025,43378.0,43374.0,0.00015595]
["bitfinex","BTCUSD",1646287298624,0.025,43378.0,43373.0,0.24280859]
["bitfinex","BTCUSD",1646287298822,0.025,43378.0,43374.0,0.00015595]
["bitfinex","BTCUSD",1646287299660,0.125,43378.0,43374.0,0.00015595]
["bitfinex","BTCUSD",1646287299865,0.125,43378.0,43373.0,0.43944723]
["bitfinex","BTCUSD",1646287300161,0.125,43378.0,43374.0,0.00015798]
["bitfinex","BTCUSD",1646287300162,0.36305904,43378.0,43374.0,0.00015798]
["bitfinex","BTCUSD",1646287300763,0.115388,43375.0,43374.0,0.00015798]
["bitfinex","BTCUSD",1646287301164,0.45344704,43375.0,43373.0,0.24280859]
["bitfinex","BTCUSD",1646287301561,0.0462,43374.0,43373.0,0.24280859]
["bitfinex","BTCUSD",1646287302161,0.58425904,43374.0,43373.0,0.24280859]
["bitfinex","BTCUSD",1646287302362,0.68425904,43374.0,43373.0,0.24280859]
["bitfinex","BTCUSD",1646287302562,0.4462,43374.0,43373.0,0.24280859]
["bitfinex","BTCUSD",1646287303431,0.46922,43374.0,43373.0,0.24280859]
["bitfinex","BTCUSD",1646287303620,0.59926862,43374.0,43373.0,0.24280859]
["bitfinex","BTCUSD",1646287303824,0.95,43373.0,43371.0,0.0001576]
["bitfinex","BTCUSD",1646287304020,0.67975434,43372.0,43371.0,0.0001576]
["bitfinex","BTCUSD",1646287304221,0.59581694,43372.0,43371.0,0.0001576]
["bitfinex","BTCUSD",1646287304720,0.63049494,43372.0,43368.0,0.00101628]
["bitfinex","BTCUSD",1646287304923,0.1,43371.0,43369.0,0.00015761]
["bitfinex","BTCUSD",1646287305124,0.97302,43368.0,43363.0,0.00173053]
["bitfinex","BTCUSD",1646287305323,0.26128664,43366.0,43363.0,0.00173053]
["bitfinex","BTCUSD",1646287305522,0.52390183,43365.0,43363.0,0.00173053]
["bitfinex","BTCUSD",1646287305723,0.1462,43364.0,43363.0,0.00173053]
["bitfinex","BTCUSD",1646287305920,0.1462,43364.0,43363.0,0.0011]
["bitfinex","BTCUSD",1646287306324,0.4462,43364.0,43363.0,0.0011]
["bitfinex","BTCUSD",1646287306723,0.46922,43364.0,43363.0,0.0011]
["bitfinex","BTCUSD",1646287306922,0.97302,43363.0,43361.0,0.0089]
["bitfinex","BTCUSD",1646287307157,0.61751267,43362.0,43361.0,0.0001]
["bitfinex","BTCUSD",1646287307355,0.95,43361.0,43360.0,0.0011]
["bitfinex","BTCUSD",1646287307562,0.97302,43360.0,43356.0,0.0011]
["bitfinex","BTCUSD",1646287307759,0.97302,43360.0,43343.0,0.0029501]
["bitfinex","BTCUSD",1646287307760,0.23816224,43357.0,43343.0,0.0029501]
["bitfinex","BTCUSD",1646287307954,0.98211997,43359.0,43343.0,0.0029501]
["bitfinex","BTCUSD",1646287307955,0.19052781,43354.0,43345.0,0.59195978]
["bitfinex","BTCUSD",1646287308156,0.60738224,43356.0,43345.0,0.59195978]
["bitfinex","BTCUSD",1646287308157,0.057721,43352.0,43345.0,0.59195978]
["bitfinex","BTCUSD",1646287308357,0.0462,43351.0,43345.0,0.59195978]
["bitfinex","BTCUSD",1646287309556,0.0482,43351.0,43345.0,0.59195978]
["bitfinex","BTCUSD",1646287310058,0.0482,43351.0,43346.0,0.1925643]
["bitfinex","BTCUSD",1646287310458,0.0482,43351.0,43350.0,0.16016772]
["bitfinex","BTCUSD",1646287311326,0.0462,43351.0,43350.0,0.40987589]
["bitfinex","BTCUSD",1646287311527,0.0462,43351.0,43350.0,0.16016772]
["bitfinex","BTCUSD",1646287311925,0.0462,43351.0,43345.0,0.59195978]
["bitfinex","BTCUSD",1646287312125,0.0462,43351.0,43345.0,0.58900986]
["bitfinex","BTCUSD",1646287312126,0.08360258,43348.0,43345.0,0.58900986]
["bitfinex","BTCUSD",1646287312326,0.12980258,43348.0,43345.0,0.58900986]
["bitfinex","BTCUSD",1646287312725,0.12980258,43348.0,43345.0,0.87787443]
["bitfinex","BTCUSD",1646287312925,0.12980258,43348.0,43347.0,0.19357287]
["bitfinex","BTCUSD",1646287313626,0.18752458,43348.0,43347.0,0.19357287]
["bitfinex","BTCUSD",1646287314227,0.18752458,43348.0,43347.0,0.37914902]
["bitfinex","BTCUSD",1646287314428,0.14132458,43348.0,43347.0,0.37914902]
["bitfinex","BTCUSD",1646287314655,0.14132458,43348.0,43347.0,0.44915256]
["bitfinex","BTCUSD",1646287314852,0.14132458,43348.0,43347.0,0.74915256]
["bitfinex","BTCUSD",1646287315252,0.115449,43351.0,43350.0,0.75867542]
["bitfinex","BTCUSD",1646287316253,0.057718,43352.0,43350.0,0.75867542]
["bitfinex","BTCUSD",1646287316854,0.008,43353.0,43350.0,0.75867542]
["bitfinex","BTCUSD",1646287317056,0.08105039,43356.0,43350.0,0.75867542]
["bitfinex","BTCUSD",1646287317259,0.03485039,43356.0,43351.0,0.29339478]
["bitfinex","BTCUSD",1646287317455,0.03485039,43356.0,43350.0,0.75867542]
["bitfinex","BTCUSD",1646287317659,0.03485039,43356.0,43355.0,0.19555191]
["bitfinex","BTCUSD",1646287317855,0.028,43358.0,43355.0,0.19555191]
["bitfinex","BTCUSD",1646287318054,0.028,43358.0,43357.0,0.23310935]
["bitfinex","BTCUSD",1646287318419,0.028,43358.0,43357.0,0.65804761]
["bitfinex","BTCUSD",1646287318420,0.003,43358.0,43357.0,0.65804761]
["bitfinex","BTCUSD",1646287318617,0.003,43358.0,43357.0,0.73705761]
["bitfinex","BTCUSD",1646287318819,0.057699,43368.0,43357.0,0.73705761]
["bitfinex","BTCUSD",1646287318820,0.19052781,43365.0,43357.0,0.73705761]
["bitfinex","BTCUSD",1646287319018,0.19052781,43365.0,43357.0,0.38177861]
["bitfinex","BTCUSD",1646287319319,0.19052781,43364.0,43357.0,0.07901]
["bitfinex","BTCUSD",1646287319517,0.19052781,43363.0,43357.0,0.07901]
["bitfinex","BTCUSD",1646287319715,0.173116,43364.0,43353.0,0.00015499]
["bitfinex","BTCUSD",1646287319716,0.36364381,43364.0,43353.0,0.00015499]
["bitfinex","BTCUSD",1646287319920,0.19052781,43363.0,43353.0,0.00015499]
["bitfinex","BTCUSD",1646287320116,0.19052781,43362.0,43353.0,0.00015499]
["bitfinex","BTCUSD",1646287320319,0.19052781,43362.0,43354.0,0.17011818]
["bitfinex","BTCUSD",1646287320620,0.24823281,43362.0,43354.0,0.17011818]
["bitfinex","BTCUSD",1646287320819,0.24823281,43362.0,43354.0,0.47011818]
["bitfinex","BTCUSD",1646287321017,0.057705,43362.0,43354.0,0.47011818]
["bitfinex","BTCUSD",1646287321821,0.057705,43362.0,43354.0,0.47311818]
["bitfinex","BTCUSD",1646287322462,0.29052781,43363.0,43354.0,0.47311818]
["bitfinex","BTCUSD",1646287322661,0.29052781,43363.0,43354.0,0.17311818]
["bitfinex","BTCUSD",1646287322662,0.19052781,43361.0,43354.0,0.17311818]
["bitfinex","BTCUSD",1646287322857,0.19052781,43361.0,43354.0,0.17011818]
["bitfinex","BTCUSD",1646287323058,0.59052781,43361.0,43354.0,0.17011818]
["bitfinex","BTCUSD",1646287323460,0.29052781,43361.0,43354.0,0.17011818]
["bitfinex","BTCUSD",1646287323661,0.24257132,43359.0,43353.0,0.0001575]
["bitfinex","BTCUSD",1646287323863,0.49052781,43358.0,43350.0,0.75867542]
["bitfinex","BTCUSD",1646287324059,0.49052781,43358.0,43353.0,0.0001575]
["bitfinex","BTCUSD",1646287324260,0.1,43357.0,43353.0,0.0001575]
["bitfinex","BTCUSD",1646287324761,0.215437,43357.0,43353.0,0.0001575]
["bitfinex","BTCUSD",1646287324961,0.330868,43357.0,43353.0,0.0001575]
["bitfinex","BTCUSD",1646287325160,0.273148,43357.0,43350.0,0.75867542]
["bitfinex","BTCUSD",1646287325361,0.057715,43355.0,43353.0,0.0001575]
["bitfinex","BTCUSD",1646287325762,0.36922,43354.0,43353.0,0.0001575]
["bitfinex","BTCUSD",1646287326026,0.37361536,43354.0,43353.0,5.343e-05]
["bitfinex","BTCUSD",1646287326219,0.7233076,43354.0,43353.0,5.343e-05]
["bitfinex","BTCUSD",1646287326421,0.7233076,43354.0,43350.0,0.75867542]
["bitfinex","BTCUSD",1646287326621,0.14,43351.0,43350.0,0.75867542]
["bitfinex","BTCUSD",1646287326823,0.1462,43351.0,43350.0,0.93966753]
["bitfinex","BTCUSD",1646287327925,0.1,43351.0,43350.0,1.1468336]
["bitfinex","BTCUSD",1646287328123,0.1,43354.0,43350.0,1.1468336]
["bitfinex","BTCUSD",1646287328325,0.19438096,43356.0,43350.0,1.1468336]
["bitfinex","BTCUSD",1646287328824,0.19038096,43356.0,43350.0,1.1468336]
["bitfinex","BTCUSD",1646287329026,0.19038096,43357.0,43351.0,0.06114675]
["bitfinex","BTCUSD",1646287329227,0.025,43358.0,43351.0,0.06114675]
["bitfinex","BTCUSD",1646287329427,0.51538096,43358.0,43350.0,0.93966753]
["bitfinex","BTCUSD",1646287329660,0.21538096,43358.0,43351.0,0.001]
["bitfinex","BTCUSD",1646287329865,0.19038096,43358.0,43351.0,0.001]
["bitfinex","BTCUSD",1646287330062,0.19038096,43358.0,43351.0,0.00116854]
["bitfinex","BTCUSD",1646287330264,0.082709,43359.0,43351.0,0.00116854]
["bitfinex","BTCUSD",1646287330265,0.27308996,43359.0,43351.0,0.00116854]
["bitfinex","BTCUSD",1646287330461,0.24808996,43359.0,43352.0,0.21837336]
["bitfinex","BTCUSD",1646287330964,0.057709,43359.0,43352.0,0.21837336]
["bitfinex","BTCUSD",1646287331562,0.059709,43359.0,43352.0,0.21837336]
["bitfinex","BTCUSD",1646287331764,0.159709,43359.0,43354.0,0.16233961]
["bitfinex","BTCUSD",1646287331966,0.65,43357.0,43350.0,0.29917081]
["bitfinex","BTCUSD",1646287332163,0.65,43357.0,43350.0,0.1181787]
["bitfinex","BTCUSD",1646287332164,0.115438,43355.0,43350.0,0.1181787]
["bitfinex","BTCUSD",1646287332563,0.59038096,43356.0,43350.0,0.1181787]
["bitfinex","BTCUSD",1646287332564,0.29038096,43356.0,43350.0,0.1181787]
["bitfinex","BTCUSD",1646287332767,0.1,43356.0,43350.0,0.1181787]
["bitfinex","BTCUSD",1646287332966,0.1,43356.0,43354.0,0.20477242]
["bitfinex","BTCUSD",1646287333264,0.28436224,43361.0,43354.0,0.20477242]
["bitfinex","BTCUSD",1646287333265,0.19038096,43359.0,43354.0,0.20477242]
["bitfinex","BTCUSD",1646287333514,0.19038096,43360.0,43357.0,0.20242238]
["bitfinex","BTCUSD",1646287334115,0.29338096,43361.0,43357.0,0.20242238]
["bitfinex","BTCUSD",1646287334315,0.19038096,43359.0,43357.0,0.20242238]
["bitfinex","BTCUSD",1646287334719,0.3,43358.0,43354.0,0.23]
["bitfinex","BTCUSD",1646287334921,0.19038096,43356.0,43354.0,0.23]
["bitfinex","BTCUSD",1646287335218,0.57042475,43355.0,43354.0,0.23]
["bitfinex","BTCUSD",1646287335418,0.86631699,43355.0,43354.0,0.23]
["bitfinex","BTCUSD",1646287335618,0.71662475,43355.0,43354.0,0.23]
["bitfinex","BTCUSD",1646287335916,0.95478699,43355.0,43354.0,0.08659707]
["bitfinex","BTCUSD",1646287336115,0.71662475,43355.0,43354.0,0.08659707]
["bitfinex","BTCUSD",1646287336316,0.4462,43355.0,43354.0,0.08659707]
["bitfinex","BTCUSD",1646287336516,0.503918,43355.0,43354.0,0.08659707]
["bitfinex","BTCUSD",1646287336719,0.74208024,43355.0,43354.0,0.08659707]
["bitfinex","BTCUSD",1646287337370,0.203918,43355.0,43354.0,0.08659707]
["bitfinex","BTCUSD",1646287337766,0.203918,43355.0,43344.0,0.20665673]
["bitfinex","BTCUSD",1646287337969,0.19042619,43353.0,43344.0,0.20665673]
["bitfinex","BTCUSD",1646287338168,0.19042619,43352.0,43344.0,0.20665673]
["bitfinex","BTCUSD",1646287338772,0.39755946,43346.0,43344.0,0.0011]
["bitfinex","BTCUSD",1646287338967,0.53662619,43345.0,43344.0,0.0011]
["bitfinex","BTCUSD",1646287339167,0.63661815,43345.0,43344.0,0.0011]
["bitfinex","BTCUSD",1646287339567,0.63961815,43345.0,43344.0,0.0011]
["bitfinex","BTCUSD",1646287339768,0.4492,43345.0,43344.0,0.0011]
["bitfinex","BTCUSD",1646287339968,0.33961855,43345.0,43344.0,0.0011]
["bitfinex","BTCUSD",1646287340569,0.63961855,43345.0,43344.0,0.0011]
["bitfinex","BTCUSD",1646287340771,0.63661855,43345.0,43344.0,0.0011]
["bitfinex","BTCUSD",1646287341029,0.4462,43345.0,43344.0,0.0011]
["bitfinex","BTCUSD",1646287341529,0.33661129,43345.0,43344.0,0.0011]
["bitfinex","BTCUSD",1646287341726,0.23661129,43345.0,43344.0,0.0011]
["bitfinex","BTCUSD",1646287341926,0.33661129,43345.0,43344.0,0.0011]
["bitfinex","BTCUSD",1646287343028,0.0462,43345.0,43344.0,0.0011]
["bitfinex","BTCUSD",1646287343229,0.33661055,43345.0,43344.0,0.0011]
["bitfinex","BTCUSD",1646287343426,0.1462,43345.0,43344.0,0.0011]
["bitfinex","BTCUSD",1646287343627,0.33661038,43345.0,43344.0,0.0011]
["bitfinex","BTCUSD",1646287343828,0.95,43344.0,43340.0,0.0011]
["bitfinex","BTCUSD",1646287344032,0.23816224,43341.0,43340.0,0.0011]
["bitfinex","BTCUSD",1646287344329,0.72436224,43341.0,43340.0,0.0011]
["bitfinex","BTCUSD",1646287344527,0.35059536,43341.0,43340.0,0.0011]
["bitfinex","BTCUSD",1646287344768,1.02269536,43341.0,43340.0,0.0011]
["bitfinex","BTCUSD",1646287344973,1.30861533,43341.0,43340.0,0.00057395]
["bitfinex","BTCUSD",1646287345169,0.72769536,43341.0,43340.0,0.00057395]
["bitfinex","BTCUSD",1646287345375,0.33661882,43341.0,43340.0,0.00057395]
["bitfinex","BTCUSD",1646287345572,0.0462,43341.0,43340.0,0.00057395]
["bitfinex","BTCUSD",1646287345870,0.19041882,43343.0,43340.0,0.00057395]
["bitfinex","BTCUSD",1646287346071,0.19041882,43342.0,43340.0,0.00057395]
["bitfinex","BTCUSD",1646287346371,0.26300973,43345.0,43341.0,0.0542116]
["bitfinex","BTCUSD",1646287346372,0.19041882,43344.0,43341.0,0.0542116]
["bitfinex","BTCUSD",1646287346574,0.006,43346.0,43342.0,0.5162052]
["bitfinex","BTCUSD",1646287346772,0.006,43346.0,43343.0,0.3]
["bitfinex","BTCUSD",1646287346971,0.006,43346.0,43344.0,0.355279]
["bitfinex","BTCUSD",1646287347170,0.006,43346.0,43345.0,0.28908601]
["bitfinex","BTCUSD",1646287347371,0.006,43346.0,43345.0,0.64436501]
["bitfinex","BTCUSD",1646287348529,0.006,43346.0,43345.0,0.94436501]
["bitfinex","BTCUSD",1646287349425,0.19041882,43350.0,43349.0,0.16871429]
["bitfinex","BTCUSD",1646287349626,0.19041882,43350.0,43349.0,0.46871429]
["bitfinex","BTCUSD",1646287349825,0.23800973,43353.0,43350.0,0.95]
["bitfinex","BTCUSD",1646287350028,0.33686859,43361.0,43352.0,0.95]
["bitfinex","BTCUSD",1646287350029,0.28591997,43356.0,43352.0,0.95]
["bitfinex","BTCUSD",1646287350226,0.28591997,43356.0,43353.0,0.655279]
["bitfinex","BTCUSD",1646287350427,0.05,43362.0,43355.0,1.1]
["bitfinex","BTCUSD",1646287350633,0.01153,43366.0,43355.0,1.1]
["bitfinex","BTCUSD",1646287350634,0.33353157,43366.0,43358.0,0.15]
["bitfinex","BTCUSD",1646287350830,0.05,43373.0,43359.0,1.16487079]
["bitfinex","BTCUSD",1646287350831,0.00016861,43361.0,43359.0,1.16487079]
["bitfinex","BTCUSD",1646287351027,0.00016861,43361.0,43360.0,0.81773588]
["bitfinex","BTCUSD",1646287351429,0.00016861,43361.0,43359.0,0.29740866]
["bitfinex","BTCUSD",1646287351627,0.33353157,43366.0,43360.0,0.003]
["bitfinex","BTCUSD",1646287351827,0.00011165,43363.0,43360.0,0.003]
["bitfinex","BTCUSD",1646287352030,0.00011165,43363.0,43347.0,0.1973]
["bitfinex","BTCUSD",1646287352031,0.08126326,43352.0,43347.0,0.1973]
["bitfinex","BTCUSD",1646287352267,0.08126326,43352.0,43351.0,0.17692287]
["bitfinex","BTCUSD",1646287352572,0.08126326,43352.0,43347.0,0.1973]
["bitfinex","BTCUSD",1646287352764,0.08126326,43352.0,43346.0,0.355279]
["bitfinex","BTCUSD",1646287352965,0.08126326,43352.0,43350.0,0.20614578]
["bitfinex","BTCUSD",1646287353767,0.08126326,43352.0,43346.0,0.07068653]
["bitfinex","BTCUSD",1646287354866,0.08126326,43352.0,43348.0,0.22178558]
["bitfinex","BTCUSD",1646287355669,0.08226326,43352.0,43348.0,0.43024574]
["bitfinex","BTCUSD",1646287356320,0.08226326,43352.0,43348.0,0.22178558]
["bitfinex","BTCUSD",1646287357022,0.08126326,43352.0,43348.0,0.22178558]
["bitfinex","BTCUSD",1646287357424,0.08126326,43352.0,43348.0,0.43519868]
["bitfinex","BTCUSD",1646287357623,0.08226326,43352.0,43348.0,0.43519868]
["bitfinex","BTCUSD",1646287358426,0.3,43351.0,43336.0,0.8546]
["bitfinex","BTCUSD",1646287358634,0.63211677,43351.0,43336.0,0.8546]
["bitfinex","BTCUSD",1646287358829,0.60705769,43350.0,43336.0,0.8546]
["bitfinex","BTCUSD",1646287359029,0.33211677,43349.0,43340.0,0.50074294]
["bitfinex","BTCUSD",1646287359230,0.23821558,43347.0,43340.0,0.50074294]
["bitfinex","BTCUSD",1646287359526,0.23821558,43347.0,43341.0,0.19616946]
["bitfinex","BTCUSD",1646287359527,0.0462,43346.0,43341.0,0.19616946]
["bitfinex","BTCUSD",1646287360975,0.1462,43346.0,43341.0,0.19616946]
["bitfinex","BTCUSD",1646287361177,0.0462,43346.0,43341.0,0.19616946]
["bitfinex","BTCUSD",1646287361378,0.1462,43346.0,43341.0,0.19616946]
["bitfinex","BTCUSD",1646287362475,0.0462,43346.0,43341.0,0.19616946]
["bitfinex","BTCUSD",1646287362677,0.1462,43346.0,43341.0,0.19616946]
["bitfinex","BTCUSD",1646287363751,0.1462,43346.0,43340.0,0.50073661]
["bitfinex","BTCUSD",1646287363752,0.1512,43346.0,43340.0,0.50073661]
["bitfinex","BTCUSD",1646287363959,0.23821558,43344.0,43340.0,0.50073661]
["bitfinex","BTCUSD",1646287364156,0.23821558,43341.0,43340.0,0.50073661]
["bitfinex","BTCUSD",1646287364357,0.58441558,43341.0,43340.0,0.50073661]
["bitfinex","BTCUSD",1646287364754,0.68441558,43341.0,43340.0,0.50057395]
["bitfinex","BTCUSD",1646287365658,0.71143558,43341.0,43340.0,0.50057395]
["bitfinex","BTCUSD",1646287365860,0.47322,43341.0,43340.0,0.50057395]
["bitfinex","BTCUSD",1646287366455,0.61322,43341.0,43340.0,0.50057395]
["bitfinex","BTCUSD",1646287366856,0.60922,43341.0,43340.0,0.50057395]
["bitfinex","BTCUSD",1646287367266,0.57083545,43341.0,43340.0,0.50057395]
["bitfinex","BTCUSD",1646287367666,0.57483545,43341.0,43340.0,0.50057395]
["bitfinex","BTCUSD",1646287368867,0.57083545,43341.0,43340.0,0.50057395]
["bitfinex","BTCUSD",1646287369069,0.57083545,43341.0,43340.0,0.80057395]
["bitfinex","BTCUSD",1646287369070,0.23817247,43341.0,43340.0,0.80057395]
["bitfinex","BTCUSD",1646287369271,0.1808729,43349.0,43340.0,0.80057395]
["bitfinex","BTCUSD",1646287369272,0.19055247,43342.0,43340.0,1.31424252]
["bitfinex","BTCUSD",1646287369470,0.19055247,43344.0,43341.0,0.655279]
["bitfinex","BTCUSD",1646287369668,0.19055247,43345.0,43340.0,0.78677352]
["bitfinex","BTCUSD",1646287369868,0.19055247,43345.0,43341.0,0.655279]
["bitfinex","BTCUSD",1646287370072,0.004,43346.0,43342.0,0.0657918]
["bitfinex","BTCUSD",1646287370270,0.004,43346.0,43343.0,0.505279]
["bitfinex","BTCUSD",1646287370670,0.004,43346.0,43343.0,0.355279]
["bitfinex","BTCUSD",1646287370907,0.19055247,43349.0,43343.0,0.355279]
["bitfinex","BTCUSD",1646287371213,0.19055247,43349.0,43348.0,0.39001198]
["bitfinex","BTCUSD",1646287371410,0.19055247,43350.0,43348.0,0.69001198]
["bitfinex","BTCUSD",1646287371612,0.19055247,43350.0,43349.0,0.3]
["bitfinex","BTCUSD",1646287371813,0.08126326,43352.0,43348.0,0.44449198]
["bitfinex","BTCUSD",1646287372009,0.08126326,43352.0,43351.0,0.18078708]
["bitfinex","BTCUSD",1646287372212,0.08126326,43352.0,43349.0,0.3]
["bitfinex","BTCUSD",1646287372411,0.08126326,43352.0,43348.0,0.44449198]
["bitfinex","BTCUSD",1646287372611,0.08126326,43352.0,43349.0,0.3]
["bitfinex","BTCUSD",1646287373210,0.08126326,43352.0,43343.0,0.3]
["bitfinex","BTCUSD",1646287373211,0.31943573,43352.0,43343.0,0.3]
["bitfinex","BTCUSD",1646287373413,0.31943573,43352.0,43340.0,0.51210395]
["bitfinex","BTCUSD",1646287373414,0.23817247,43350.0,43340.0,0.51226085]
["bitfinex","BTCUSD",1646287374009,0.1,43351.0,43340.0,0.51226085]
["bitfinex","BTCUSD",1646287374010,0.23817247,43349.0,43340.0,0.51226085]
["bitfinex","BTCUSD",1646287374211,0.23817247,43349.0,43341.0,0.21324903]
["bitfinex","BTCUSD",1646287374212,0.057725,43348.0,43341.0,0.21324903]
["bitfinex","BTCUSD",1646287374410,0.23817247,43349.0,43343.0,0.06648981]
["bitfinex","BTCUSD",1646287374675,0.33817247,43349.0,43343.0,0.26330464]
["bitfinex","BTCUSD",1646287374870,0.23817247,43349.0,43343.0,0.26330464]
["bitfinex","BTCUSD",1646287375071,0.1,43348.0,43343.0,0.26330464]
["bitfinex","BTCUSD",1646287375269,0.23817247,43349.0,43343.0,0.26330464]
["bitfinex","BTCUSD",1646287375769,0.23817247,43349.0,43348.0,0.166279]
["bitfinex","BTCUSD",1646287376372,0.1,43351.0,43348.0,0.166279]
["bitfinex","BTCUSD",1646287376373,0.23817247,43350.0,43348.0,0.166279]
["bitfinex","BTCUSD",1646287376971,0.23817247,43351.0,43348.0,0.166279]
["bitfinex","BTCUSD",1646287378912,0.08126326,43352.0,43348.0,0.166279]
["bitfinex","BTCUSD",1646287379108,0.23843929,43351.0,43348.0,0.166279]
["bitfinex","BTCUSD",1646287381613,0.23843929,43351.0,43350.0,0.05527379]
["bitfinex","BTCUSD",1646287382462,0.23843929,43351.0,43348.0,0.166279]
["bitfinex","BTCUSD",1646287383562,0.23843929,43351.0,43350.0,0.07059709]
["bitfinex","BTCUSD",1646287383765,0.23843929,43351.0,43348.0,0.166279]
["bitfinex","BTCUSD",1646287384964,0.23843929,43351.0,43350.0,0.06406406]
["bitfinex","BTCUSD",1646287385167,0.23843929,43351.0,43348.0,0.161279]
["bitfinex","BTCUSD",1646287387607,0.23843929,43351.0,43343.0,0.21110101]
["bitfinex","BTCUSD",1646287387808,0.23843929,43349.0,43340.0,0.51226043]
["bitfinex","BTCUSD",1646287388008,0.23843929,43347.0,43340.0,0.51226043]
["bitfinex","BTCUSD",1646287388208,0.23843929,43347.0,43342.0,0.05474427]
["bitfinex","BTCUSD",1646287388407,0.057727,43348.0,43340.0,0.72035603]
["bitfinex","BTCUSD",1646287388408,0.23843929,43348.0,43340.0,0.72035603]
["bitfinex","BTCUSD",1646287388609,0.23843929,43347.0,43340.0,0.72035603]
["bitfinex","BTCUSD",1646287388807,0.23843929,43348.0,43343.0,0.19734387]
["bitfinex","BTCUSD",1646287389410,0.23843929,43347.0,43343.0,0.19734387]
["bitfinex","BTCUSD",1646287389668,0.1,43349.0,43343.0,0.19734387]
["bitfinex","BTCUSD",1646287389669,0.23843929,43348.0,43343.0,0.19734387]
["bitfinex","BTCUSD",1646287389869,0.1,43349.0,43343.0,0.19734387]
["bitfinex","BTCUSD",1646287389870,0.23843929,43347.0,43343.0,0.19734387]
["bitfinex","BTCUSD",1646287390073,0.23843929,43346.0,43343.0,0.19734387]
["bitfinex","BTCUSD",1646287391374,0.23843929,43346.0,43343.0,0.19234387]
["bitfinex","BTCUSD",1646287391572,0.23843929,43347.0,43343.0,0.19234387]
["bitfinex","BTCUSD",1646287391772,0.23843929,43346.0,43343.0,0.19234387]
["bitfinex","BTCUSD",1646287391976,0.23843929,43346.0,43340.0,0.51226043]
["bitfinex","BTCUSD",1646287392473,0.23843929,43346.0,43340.0,0.51210395]
["bitfinex","BTCUSD",1646287392672,0.23843929,43346.0,43340.0,0.51226043]
["bitfinex","BTCUSD",1646287392872,0.23843929,43345.0,43340.0,0.79813977]
["bitfinex","BTCUSD",1646287393073,0.23843929,43345.0,43340.0,0.34548337]
["bitfinex","BTCUSD",1646287393509,0.23843929,43345.0,43340.0,0.34532689]
["bitfinex","BTCUSD",1646287393711,0.23843929,43345.0,43340.0,0.34548337]
["bitfinex","BTCUSD",1646287394611,0.23843929,43344.0,43340.0,0.34548337]
["bitfinex","BTCUSD",1646287394809,0.23843929,43344.0,43340.0,0.34532689]
["bitfinex","BTCUSD",1646287395010,0.23843929,43344.0,43340.0,0.34548337]
["bitfinex","BTCUSD",1646287396012,0.24043929,43344.0,43340.0,0.34532689]
["bitfinex","BTCUSD",1646287396212,0.24043929,43344.0,43340.0,0.34548337]
["bitfinex","BTCUSD",1646287396213,0.23843929,43343.0,43340.0,0.34548337]
["bitfinex","BTCUSD",1646287397013,0.05773,43342.0,43340.0,0.34548337]
["bitfinex","BTCUSD",1646287397262,0.23843929,43343.0,43340.0,0.34532689]
["bitfinex","BTCUSD",1646287398058,0.24043929,43343.0,43340.0,0.34532689]
["bitfinex","BTCUSD",1646287398958,0.23843929,43342.0,43340.0,0.34532689]
["bitfinex","BTCUSD",1646287399658,0.3,43341.0,43340.0,0.34532689]
["bitfinex","BTCUSD",1646287399866,0.3,43341.0,43340.0,0.33379689]
["bitfinex","BTCUSD",1646287400256,0.28812714,43342.0,43340.0,0.33379689]
["bitfinex","BTCUSD",1646287400456,0.3,43341.0,43340.0,0.33379689]
["bitfinex","BTCUSD",1646287402116,0.305,43341.0,43340.0,0.33379689]
["bitfinex","BTCUSD",1646287403220,0.34386114,43342.0,43340.0,0.33379689]
["bitfinex","BTCUSD",1646287404021,0.34886114,43342.0,43340.0,0.33379689]
["bitfinex","BTCUSD",1646287404671,0.42961414,43342.0,43340.0,0.33379689]
["bitfinex","BTCUSD",1646287405177,0.30914714,43341.0,43340.0,0.33379689]
["bitfinex","BTCUSD",1646287405374,0.60914714,43341.0,43340.0,0.33379689]
["bitfinex","BTCUSD",1646287405573,0.32302,43341.0,43340.0,0.33379689]
["bitfinex","BTCUSD",1646287405972,0.32602,43341.0,43340.0,0.33379689]
["bitfinex","BTCUSD",1646287406374,0.303,43341.0,43340.0,0.33379689]
["bitfinex","BTCUSD",1646287406676,0.58914045,43341.0,43340.0,0.33379689]
["bitfinex","BTCUSD",1646287407273,0.58614045,43341.0,43340.0,0.33379689]
["bitfinex","BTCUSD",1646287409624,0.72614045,43341.0,43340.0,0.33379689]
["bitfinex","BTCUSD",1646287410025,0.004,43341.0,43340.0,0.33379689]
["bitfinex","BTCUSD",1646287411227,0.34387445,43342.0,43340.0,0.33379689]
["bitfinex","BTCUSD",1646287411832,0.28614045,43341.0,43340.0,0.33379689]
["bitfinex","BTCUSD",1646287413085,0.28614045,43341.0,43340.0,0.20640467]
["bitfinex","BTCUSD",1646287413272,0.58614045,43341.0,43340.0,0.20640467]
["bitfinex","BTCUSD",1646287413972,0.28614045,43341.0,43340.0,0.20640467]
["bitfinex","BTCUSD",1646287415782,0.28614045,43342.0,43340.0,0.50640467]
["bitfinex","BTCUSD",1646287416015,0.23840644,43343.0,43341.0,0.3]
["bitfinex","BTCUSD",1646287416218,0.23840644,43345.0,43342.0,0.655279]
["bitfinex","BTCUSD",1646287416415,0.24240644,43346.0,43342.0,0.655279]
["bitfinex","BTCUSD",1646287416617,0.23840644,43345.0,43342.0,0.655279]
["bitfinex","BTCUSD",1646287417016,0.23840644,43345.0,43342.0,0.355279]
["bitfinex","BTCUSD",1646287417214,0.23840644,43345.0,43341.0,0.355279]
["bitfinex","BTCUSD",1646287417818,0.23840644,43344.0,43341.0,0.355279]
["bitfinex","BTCUSD",1646287418016,0.23840644,43344.0,43342.0,0.17261683]
["bitfinex","BTCUSD",1646287418320,0.36738317,43341.0,43340.0,0.20656115]
["bitfinex","BTCUSD",1646287418616,0.36738317,43341.0,43340.0,0.56184015]
["bitfinex","BTCUSD",1646287418816,0.36738317,43341.0,43340.0,0.56168367]
["bitfinex","BTCUSD",1646287419014,0.36738317,43341.0,43340.0,0.55668367]
["bitfinex","BTCUSD",1646287419875,0.36738317,43341.0,43340.0,0.85668367]
["bitfinex","BTCUSD",1646287420481,0.36738317,43341.0,43340.0,1.0731463]
["bitfinex","BTCUSD",1646287422079,0.36738317,43341.0,43340.0,1.0771463]
["bitfinex","BTCUSD",1646287422679,0.28614045,43347.0,43341.0,1.09524905]
["bitfinex","BTCUSD",1646287422880,0.23845011,43345.0,43342.0,0.355279]
["bitfinex","BTCUSD",1646287423726,0.23845011,43345.0,43344.0,0.355279]
["bitfinex","BTCUSD",1646287423927,0.23845011,43345.0,43343.0,0.05397082]
["bitfinex","BTCUSD",1646287424126,0.23845011,43345.0,43341.0,0.14524905]
["bitfinex","BTCUSD",1646287424328,0.23845011,43345.0,43342.0,0.355279]
["bitfinex","BTCUSD",1646287425129,0.23845011,43344.0,43342.0,0.355279]
["bitfinex","BTCUSD",1646287425330,0.28614045,43346.0,43342.0,0.97331633]
["bitfinex","BTCUSD",1646287425331,0.23845011,43343.0,43342.0,0.97331633]
["bitfinex","BTCUSD",1646287426228,0.23845011,43343.0,43342.0,1.23419977]
["bitfinex","BTCUSD",1646287426430,0.23845011,43344.0,43342.0,1.23419977]
["bitfinex","BTCUSD",1646287426839,0.28614045,43347.0,43342.0,1.23419977]
["bitfinex","BTCUSD",1646287426840,0.23845011,43345.0,43342.0,1.23419977]
["bitfinex","BTCUSD",1646287427472,0.23845011,43345.0,43342.0,1.23119977]
["bitfinex","BTCUSD",1646287427673,0.23845011,43344.0,43342.0,1.23119977]
["bitfinex","BTCUSD",1646287428071,0.23845011,43344.0,43342.0,1.23519977]
["bitfinex","BTCUSD",1646287429473,0.23845011,43344.0,43342.0,1.23119977]
["bitfinex","BTCUSD",1646287430076,0.23845011,43345.0,43342.0,1.23619977]
["bitfinex","BTCUSD",1646287430477,0.23845011,43345.0,43342.0,1.23119977]
["bitfinex","BTCUSD",1646287431512,0.23845011,43345.0,43342.0,1.22619977]
["bitfinex","BTCUSD",1646287434677,0.28614045,43348.0,43342.0,0.59146591]
["bitfinex","BTCUSD",1646287434678,0.23845011,43344.0,43342.0,0.59146591]
["bitfinex","BTCUSD",1646287434877,0.28614045,43344.0,43342.0,0.359279]
["bitfinex","BTCUSD",1646287435275,0.28614045,43344.0,43342.0,0.004]
["bitfinex","BTCUSD",1646287435477,0.28614045,43344.0,43341.0,0.14524905]
["bitfinex","BTCUSD",1646287435675,0.23840613,43342.0,43341.0,0.14524905]
["bitfinex","BTCUSD",1646287435875,0.23840613,43342.0,43341.0,0.50052805]
["bitfinex","BTCUSD",1646287436480,0.001,43342.0,43341.0,0.50052805]
["bitfinex","BTCUSD",1646287436678,0.23939322,43342.0,43341.0,0.50052805]
["bitfinex","BTCUSD",1646287437676,0.23839322,43342.0,43341.0,0.50052805]
["bitfinex","BTCUSD",1646287438519,0.24039322,43342.0,43341.0,0.50052805]
["bitfinex","BTCUSD",1646287439719,0.23839322,43342.0,43341.0,0.50052805]
["bitfinex","BTCUSD",1646287440522,0.28607187,43344.0,43341.0,0.50052805]
["bitfinex","BTCUSD",1646287440719,0.23840245,43342.0,43341.0,0.50052805]
["bitfinex","BTCUSD",1646287441522,0.16334896,43342.0,43341.0,0.14524905]
["bitfinex","BTCUSD",1646287441725,0.3462,43342.0,43341.0,0.14524905]
["bitfinex","BTCUSD",1646287441923,0.67995051,43342.0,43341.0,0.14524905]
["bitfinex","BTCUSD",1646287442382,0.48741269,43342.0,43341.0,0.14524905]
["bitfinex","BTCUSD",1646287442879,0.38296701,43342.0,43341.0,0.14524905]
["bitfinex","BTCUSD",1646287443975,0.37996701,43342.0,43341.0,0.14524905]
["bitfinex","BTCUSD",1646287447129,0.18890324,43342.0,43341.0,0.14524905]
["bitfinex","BTCUSD",1646287447729,0.65192324,43342.0,43341.0,0.14524905]
["bitfinex","BTCUSD",1646287448128,0.75192324,43342.0,43341.0,0.14524905]
["bitfinex","BTCUSD",1646287449697,0.75492324,43342.0,43341.0,0.14524905]
["bitfinex","BTCUSD",1646287449893,0.97302,43341.0,43340.0,0.01285608]
["bitfinex","BTCUSD",1646287450097,1.85192324,43341.0,43340.0,0.01285608]
["bitfinex","BTCUSD",1646287450293,0.92302,43340.0,43339.0,0.00015648]
["bitfinex","BTCUSD",1646287450496,1.60967324,43340.0,43339.0,0.00015648]
["bitfinex","BTCUSD",1646287450696,1.84575044,43340.0,43339.0,0.00015648]
["bitfinex","BTCUSD",1646287450895,2.41604993,43340.0,43339.0,0.00015648]
["bitfinex","BTCUSD",1646287451095,2.72528199,43340.0,43339.0,0.00015648]
["bitfinex","BTCUSD",1646287451297,2.76515062,43340.0,43335.0,0.0022]
["bitfinex","BTCUSD",1646287451495,0.138517,43337.0,43335.0,0.0022]
["bitfinex","BTCUSD",1646287451696,0.51192324,43336.0,43335.0,0.0022]
["bitfinex","BTCUSD",1646287452094,0.61192324,43336.0,43335.0,0.0022]
["bitfinex","BTCUSD",1646287453297,0.80284968,43336.0,43335.0,0.0022]
["bitfinex","BTCUSD",1646287453547,0.61511765,43336.0,43335.0,0.0022]
["bitfinex","BTCUSD",1646287453736,0.74679995,43336.0,43335.0,0.0022]
["bitfinex","BTCUSD",1646287453939,0.97302,43335.0,43333.0,0.00236888]
["bitfinex","BTCUSD",1646287454140,0.36922,43334.0,43333.0,0.00236888]
["bitfinex","BTCUSD",1646287454339,0.46922,43334.0,43333.0,0.00236888]
["bitfinex","BTCUSD",1646287454738,0.46922,43334.0,43330.0,0.0011]
["bitfinex","BTCUSD",1646287454739,1.18874214,43333.0,43331.0,0.00504516]
["bitfinex","BTCUSD",1646287454941,0.79517551,43332.0,43331.0,0.00521404]
["bitfinex","BTCUSD",1646287455140,0.65517551,43332.0,43331.0,0.00521404]
["bitfinex","BTCUSD",1646287455340,0.46922,43332.0,43331.0,0.00521404]
["bitfinex","BTCUSD",1646287455542,0.66456174,43332.0,43331.0,0.00521404]
["bitfinex","BTCUSD",1646287455941,0.75517551,43332.0,43331.0,0.00504516]
["bitfinex","BTCUSD",1646287456141,0.46922,43332.0,43331.0,0.00504516]
["bitfinex","BTCUSD",1646287456340,0.4462,43332.0,43331.0,0.00504516]
["bitfinex","BTCUSD",1646287456942,0.63642921,43332.0,43331.0,0.00504516]
["bitfinex","BTCUSD",1646287457380,0.65944921,43332.0,43331.0,0.00504516]
["bitfinex","BTCUSD",1646287457576,0.94535825,43332.0,43331.0,0.00504516]
["bitfinex","BTCUSD",1646287457974,0.65944921,43332.0,43331.0,0.00504516]
["bitfinex","BTCUSD",1646287459174,0.89768616,43332.0,43331.0,0.00504516]
["bitfinex","BTCUSD",1646287459374,0.68443695,43332.0,43331.0,0.00504516]
["bitfinex","BTCUSD",1646287460377,0.84583549,43332.0,43331.0,0.00504516]
["bitfinex","BTCUSD",1646287460928,0.68843695,43332.0,43331.0,0.00504516]
["bitfinex","BTCUSD",1646287461130,0.1502,43332.0,43331.0,0.00504516]
["bitfinex","BTCUSD",1646287461329,0.104,43332.0,43331.0,0.00504516]
["bitfinex","BTCUSD",1646287462733,0.108,43332.0,43331.0,0.00504516]
["bitfinex","BTCUSD",1646287462931,0.008,43332.0,43331.0,0.00504516]
["bitfinex","BTCUSD",1646287463733,0.157747,43333.0,43331.0,0.00504516]
["bitfinex","BTCUSD",1646287465483,0.057747,43333.0,43331.0,0.00504516]
["bitfinex","BTCUSD",1646287466482,0.062747,43333.0,43331.0,0.00504516]
["bitfinex","BTCUSD",1646287467082,0.005,43333.0,43331.0,0.00504516]
["bitfinex","BTCUSD",1646287467285,0.23820165,43338.0,43333.0,0.95]
["bitfinex","BTCUSD",1646287467485,0.12235984,43348.0,43335.0,0.15]
["bitfinex","BTCUSD",1646287467486,0.23820165,43339.0,43335.0,0.15]
["bitfinex","BTCUSD",1646287467786,0.1195,43349.0,43335.0,0.15]
["bitfinex","BTCUSD",1646287467787,0.28590904,43350.0,43339.0,0.355279]
["bitfinex","BTCUSD",1646287467985,0.33362306,43351.0,43339.0,0.355279]
["bitfinex","BTCUSD",1646287467986,0.28590904,43351.0,43349.0,0.18119176]
["bitfinex","BTCUSD",1646287468184,0.28590904,43353.0,43351.0,0.28149142]
["bitfinex","BTCUSD",1646287468433,0.00015731,43353.0,43352.0,0.54736707]
["bitfinex","BTCUSD",1646287468631,0.00015731,43353.0,43352.0,0.24736707]
["bitfinex","BTCUSD",1646287469130,0.00015731,43353.0,43352.0,0.46139133]
["bitfinex","BTCUSD",1646287469330,0.33362306,43360.0,43357.0,0.1983001]
["bitfinex","BTCUSD",1646287469331,0.28590904,43358.0,43357.0,0.1983001]
["bitfinex","BTCUSD",1646287469530,0.28590904,43358.0,43357.0,0.5535791]
["bitfinex","BTCUSD",1646287469931,0.28590904,43360.0,43357.0,0.355279]
["bitfinex","BTCUSD",1646287470136,0.28590904,43360.0,43355.0,0.25160723]
["bitfinex","BTCUSD",1646287470333,0.28590904,43361.0,43356.0,0.42210918]
["bitfinex","BTCUSD",1646287470535,0.003,43358.0,43357.0,0.355928]
["bitfinex","BTCUSD",1646287471131,0.003,43358.0,43357.0,0.8376109]
["bitfinex","BTCUSD",1646287471336,0.28606758,43360.0,43357.0,0.8376109]
["bitfinex","BTCUSD",1646287471337,0.00015854,43360.0,43358.0,0.95]
["bitfinex","BTCUSD",1646287471536,0.00015854,43360.0,43359.0,0.655928]
["bitfinex","BTCUSD",1646287471738,0.28590904,43365.0,43359.0,0.702128]
["bitfinex","BTCUSD",1646287471933,0.00015854,43361.0,43359.0,0.702128]
["bitfinex","BTCUSD",1646287472175,0.00015854,43361.0,43360.0,0.3]
["bitfinex","BTCUSD",1646287472373,0.00015854,43361.0,43360.0,0.84473359]
["bitfinex","BTCUSD",1646287472576,0.00015854,43361.0,43360.0,0.655928]
["bitfinex","BTCUSD",1646287472773,0.28590904,43365.0,43360.0,0.655928]
["bitfinex","BTCUSD",1646287472976,0.28590904,43365.0,43361.0,0.355928]
["bitfinex","BTCUSD",1646287473177,0.00011177,43363.0,43361.0,0.355928]
["bitfinex","BTCUSD",1646287473873,0.00011177,43363.0,43357.0,0.4816829]
["bitfinex","BTCUSD",1646287473874,0.28602081,43363.0,43357.0,0.4816829]
["bitfinex","BTCUSD",1646287474072,0.28602081,43363.0,43358.0,0.355928]
["bitfinex","BTCUSD",1646287474073,0.28590904,43363.0,43358.0,0.355928]
["bitfinex","BTCUSD",1646287474973,0.28590904,43363.0,43358.0,0.29835953]
["bitfinex","BTCUSD",1646287475175,0.28590904,43364.0,43358.0,0.29835953]
["bitfinex","BTCUSD",1646287475573,0.00015844,43363.0,43359.0,0.2483246]
["bitfinex","BTCUSD",1646287475775,0.00015844,43363.0,43360.0,0.355928]
["bitfinex","BTCUSD",1646287476021,0.00015844,43363.0,43360.0,0.655928]
["bitfinex","BTCUSD",1646287476224,0.00015844,43363.0,43361.0,0.18019574]
["bitfinex","BTCUSD",1646287476424,0.33362306,43368.0,43362.0,0.355903]
["bitfinex","BTCUSD",1646287476425,0.28590904,43366.0,43362.0,0.355903]
["bitfinex","BTCUSD",1646287476822,0.00015844,43364.0,43363.0,0.355903]
["bitfinex","BTCUSD",1646287477623,0.28590904,43366.0,43363.0,0.355903]
["bitfinex","BTCUSD",1646287477825,0.28590904,43366.0,43360.0,0.52116654]
["bitfinex","BTCUSD",1646287478026,0.28607122,43366.0,43361.0,0.355903]
["bitfinex","BTCUSD",1646287478429,0.28607122,43366.0,43364.0,0.19572045]
["bitfinex","BTCUSD",1646287478623,0.28607122,43366.0,43365.0,0.355889]
["bitfinex","BTCUSD",1646287478923,0.28590904,43367.0,43364.0,0.19572045]
["bitfinex","BTCUSD",1646287479126,0.28607122,43367.0,43366.0,0.2540984]
["bitfinex","BTCUSD",1646287479323,0.00016218,43367.0,43365.0,0.05737976]
["bitfinex","BTCUSD",1646287479523,0.00016218,43367.0,43366.0,0.355889]
["bitfinex","BTCUSD",1646287479976,0.28590904,43368.0,43366.0,0.355889]
["bitfinex","BTCUSD",1646287480376,0.28607122,43369.0,43365.0,0.05737976]
["bitfinex","BTCUSD",1646287480776,0.28607122,43369.0,43368.0,0.22241201]
["bitfinex","BTCUSD",1646287480979,0.00016218,43369.0,43368.0,0.57830101]
["bitfinex","BTCUSD",1646287481178,0.33362306,43372.0,43368.0,0.57830101]
["bitfinex","BTCUSD",1646287481179,0.28590904,43371.0,43368.0,0.355889]
["bitfinex","BTCUSD",1646287481379,0.28590904,43372.0,43369.0,0.355889]
["bitfinex","BTCUSD",1646287481576,0.11152,43376.0,43365.0,0.05737976]
["bitfinex","BTCUSD",1646287481577,0.28606675,43371.0,43365.0,0.05737976]
["bitfinex","BTCUSD",1646287482276,0.28606675,43371.0,43366.0,0.24345705]
["bitfinex","BTCUSD",1646287482476,0.2096251,43369.0,43366.0,0.24345705]
["bitfinex","BTCUSD",1646287482676,0.00011165,43370.0,43364.0,0.19572045]
["bitfinex","BTCUSD",1646287482878,0.00011165,43370.0,43365.0,0.001]
["bitfinex","BTCUSD",1646287483716,0.28590904,43371.0,43365.0,0.001]
["bitfinex","BTCUSD",1646287483918,0.19058182,43369.0,43365.0,0.001]
["bitfinex","BTCUSD",1646287484118,0.00011165,43370.0,43362.0,0.355889]
["bitfinex","BTCUSD",1646287484318,0.00011165,43370.0,43361.0,0.29206739]
["bitfinex","BTCUSD",1646287484919,0.28590904,43371.0,43361.0,0.29206739]
["bitfinex","BTCUSD",1646287485122,0.00016918,43368.0,43362.0,0.355889]
["bitfinex","BTCUSD",1646287486122,0.057695,43370.0,43362.0,0.355889]
["bitfinex","BTCUSD",1646287486319,0.057695,43370.0,43361.0,0.0539768]
["bitfinex","BTCUSD",1646287486320,0.00016918,43367.0,43361.0,0.0539768]
["bitfinex","BTCUSD",1646287486521,0.00016918,43367.0,43362.0,0.357889]
["bitfinex","BTCUSD",1646287487185,0.2540723,43369.0,43362.0,0.357889]
["bitfinex","BTCUSD",1646287487582,0.00011164,43367.0,43362.0,0.357889]
["bitfinex","BTCUSD",1646287487980,0.00011164,43367.0,43362.0,0.355889]
["bitfinex","BTCUSD",1646287488180,0.00011164,43367.0,43366.0,0.21074089]
["bitfinex","BTCUSD",1646287488381,0.057695,43370.0,43366.0,0.37166496]
["bitfinex","BTCUSD",1646287488580,0.057695,43370.0,43366.0,0.01577596]
["bitfinex","BTCUSD",1646287488787,0.00011164,43369.0,43366.0,0.01577596]
["bitfinex","BTCUSD",1646287489781,0.33317872,43370.0,43366.0,0.01577596]
["bitfinex","BTCUSD",1646287490080,0.33334794,43370.0,43366.0,0.01577596]
["bitfinex","BTCUSD",1646287490282,0.05786422,43370.0,43366.0,0.01577596]
["bitfinex","BTCUSD",1646287490915,0.057695,43370.0,43366.0,0.01577596]
["bitfinex","BTCUSD",1646287491117,0.05786422,43370.0,43366.0,0.01577596]
["bitfinex","BTCUSD",1646287492119,0.057695,43370.0,43366.0,0.01577596]
["bitfinex","BTCUSD",1646287492317,0.05786422,43370.0,43366.0,0.01577596]
["bitfinex","BTCUSD",1646287492819,0.00016922,43370.0,43367.0,0.355889]
["bitfinex","BTCUSD",1646287493016,0.00016922,43370.0,43366.0,0.01577596]
["bitfinex","BTCUSD",1646287493216,0.057683,43374.0,43366.0,0.01577596]
["bitfinex","BTCUSD",1646287493217,0.22537787,43372.0,43367.0,0.355889]
["bitfinex","BTCUSD",1646287493417,0.22537787,43372.0,43366.0,0.01577596]
["bitfinex","BTCUSD",1646287493618,0.00016922,43371.0,43366.0,0.01577596]
["bitfinex","BTCUSD",1646287494421,0.057683,43374.0,43366.0,0.01577596]
["bitfinex","BTCUSD",1646287494673,0.25,43370.0,43360.0,0.19943804]
["bitfinex","BTCUSD",1646287494874,0.00016346,43371.0,43361.0,0.53133903]
["bitfinex","BTCUSD",1646287495076,0.27920554,43369.0,43361.0,0.53133903]
["bitfinex","BTCUSD",1646287495273,0.05769,43370.0,43361.0,0.53133903]
["bitfinex","BTCUSD",1646287495475,0.05769,43370.0,43366.0,0.355889]
["bitfinex","BTCUSD",1646287495875,0.00016346,43368.0,43366.0,0.355889]
["bitfinex","BTCUSD",1646287496876,0.05769,43370.0,43366.0,0.355889]
["bitfinex","BTCUSD",1646287497077,0.00016346,43369.0,43367.0,0.21198728]
["bitfinex","BTCUSD",1646287497276,0.00016346,43369.0,43368.0,0.355889]
["bitfinex","BTCUSD",1646287497478,0.00016346,43369.0,43365.0,0.05940643]
["bitfinex","BTCUSD",1646287497677,0.00016346,43369.0,43368.0,0.17443209]
["bitfinex","BTCUSD",1646287498075,0.05769,43370.0,43368.0,0.17443209]
["bitfinex","BTCUSD",1646287498515,0.05769,43370.0,43368.0,0.12044597]
["bitfinex","BTCUSD",1646287498716,0.05769,43370.0,43365.0,0.04880643]
["bitfinex","BTCUSD",1646287499120,0.20709725,43368.0,43360.0,0.355889]
["bitfinex","BTCUSD",1646287499522,0.20709725,43368.0,43363.0,0.20668857]
["bitfinex","BTCUSD",1646287499718,0.05784799,43370.0,43360.0,0.18827608]
["bitfinex","BTCUSD",1646287499919,0.05784799,43370.0,43361.0,0.355889]
["bitfinex","BTCUSD",1646287500122,0.05784799,43370.0,43360.0,0.18827608]
["bitfinex","BTCUSD",1646287500526,0.05769,43370.0,43360.0,0.18827608]
["bitfinex","BTCUSD",1646287500723,0.00015799,43367.0,43361.0,0.24893824]
["bitfinex","BTCUSD",1646287500921,0.057697,43366.0,43362.0,0.355889]
["bitfinex","BTCUSD",1646287501121,0.057697,43366.0,43360.0,0.18827608]
["bitfinex","BTCUSD",1646287501321,0.057697,43366.0,43361.0,0.355889]
["bitfinex","BTCUSD",1646287501520,0.057697,43366.0,43360.0,0.18827608]
["bitfinex","BTCUSD",1646287501724,0.057697,43366.0,43361.0,0.355889]
["bitfinex","BTCUSD",1646287501923,0.05785579,43366.0,43361.0,0.25065648]
["bitfinex","BTCUSD",1646287502571,0.05785579,43366.0,43360.0,0.18827608]
["bitfinex","BTCUSD",1646287502870,0.35769,43370.0,43361.0,0.355889]
["bitfinex","BTCUSD",1646287503074,0.00015879,43365.0,43361.0,0.355889]
["bitfinex","BTCUSD",1646287504072,0.05769,43370.0,43361.0,0.355889]
["bitfinex","BTCUSD",1646287504276,0.00015879,43365.0,43361.0,0.355889]
["bitfinex","BTCUSD",1646287504573,0.00015879,43365.0,43362.0,0.15595516]
["bitfinex","BTCUSD",1646287504774,0.00015879,43365.0,43363.0,0.355889]
["bitfinex","BTCUSD",1646287505172,0.05769,43370.0,43363.0,0.355889]
["bitfinex","BTCUSD",1646287505376,0.05769,43370.0,43367.0,0.17916132]
["bitfinex","BTCUSD",1646287506131,0.05769,43370.0,43361.0,0.003]
["bitfinex","BTCUSD",1646287506132,0.35769,43370.0,43361.0,0.003]
["bitfinex","BTCUSD",1646287506333,0.415386,43370.0,43361.0,0.003]
["bitfinex","BTCUSD",1646287506534,0.415386,43370.0,43355.0,0.15484]
["bitfinex","BTCUSD",1646287506535,0.64157061,43369.0,43355.0,0.13182]
["bitfinex","BTCUSD",1646287506733,0.28568161,43365.0,43355.0,0.01152]
["bitfinex","BTCUSD",1646287506936,0.28563311,43358.0,43356.0,0.003]
["bitfinex","BTCUSD",1646287507936,0.0462,43357.0,43356.0,0.003]
["bitfinex","BTCUSD",1646287508135,0.55597845,43357.0,43340.0,0.3141]
["bitfinex","BTCUSD",1646287508334,0.55597845,43357.0,43340.0,0.1917]
["bitfinex","BTCUSD",1646287508335,0.62081992,43357.0,43340.0,0.1917]
["bitfinex","BTCUSD",1646287508536,0.62290845,43357.0,43340.0,0.1917]
["bitfinex","BTCUSD",1646287508735,0.64592845,43357.0,43348.0,0.16095588]
["bitfinex","BTCUSD",1646287508936,0.057717,43354.0,43348.0,0.16095588]
["bitfinex","BTCUSD",1646287509134,0.30015866,43353.0,43348.0,0.16095588]
["bitfinex","BTCUSD",1646287509986,0.3,43353.0,43348.0,0.16095588]
["bitfinex","BTCUSD",1646287510190,0.0462,43354.0,43348.0,0.16095588]
["bitfinex","BTCUSD",1646287510390,0.0462,43354.0,43349.0,0.355889]
["bitfinex","BTCUSD",1646287510391,0.00015866,43353.0,43349.0,0.355889]
["bitfinex","BTCUSD",1646287510787,0.00015866,43353.0,43348.0,0.16095588]
["bitfinex","BTCUSD",1646287510987,0.00015866,43353.0,43349.0,0.001]
["bitfinex","BTCUSD",1646287511188,0.31153,43357.0,43349.0,0.001]
["bitfinex","BTCUSD",1646287511189,0.28568161,43354.0,43349.0,0.001]
["bitfinex","BTCUSD",1646287511392,0.34339361,43354.0,43349.0,0.001]
["bitfinex","BTCUSD",1646287511589,0.00015866,43353.0,43349.0,0.001]
["bitfinex","BTCUSD",1646287512191,0.00015866,43353.0,43348.0,0.16095588]
["bitfinex","BTCUSD",1646287512192,0.28568161,43351.0,43348.0,0.16095588]
["bitfinex","BTCUSD",1646287512388,0.00015866,43353.0,43349.0,0.2817261]
["bitfinex","BTCUSD",1646287512389,0.28568161,43352.0,43349.0,0.2817261]
["bitfinex","BTCUSD",1646287512588,0.28568161,43352.0,43348.0,0.16095588]
["bitfinex","BTCUSD",1646287512790,0.057713,43353.0,43348.0,0.16095588]
["bitfinex","BTCUSD",1646287512791,0.28568161,43351.0,43348.0,0.16095588]
["bitfinex","BTCUSD",1646287512987,0.001,43351.0,43349.0,0.355889]
["bitfinex","BTCUSD",1646287513631,0.001,43351.0,43348.0,0.16095588]
["bitfinex","BTCUSD",1646287513929,0.001,43351.0,43348.0,0.39676432]
["bitfinex","BTCUSD",1646287514130,0.28568161,43352.0,43348.0,0.16095588]
["bitfinex","BTCUSD",1646287515031,0.28768161,43352.0,43348.0,0.16095588]
["bitfinex","BTCUSD",1646287515232,0.28768161,43352.0,43348.0,0.43660269]
["bitfinex","BTCUSD",1646287515431,0.002,43352.0,43348.0,0.43660269]
["bitfinex","BTCUSD",1646287515631,0.002,43352.0,43349.0,0.355889]
["bitfinex","BTCUSD",1646287516232,0.28568161,43353.0,43349.0,0.355889]
["bitfinex","BTCUSD",1646287516233,0.28584026,43353.0,43349.0,0.355889]
["bitfinex","BTCUSD",1646287516634,0.28584026,43353.0,43349.0,0.41358496]
["bitfinex","BTCUSD",1646287516635,0.00015865,43353.0,43349.0,0.41358496]
["bitfinex","BTCUSD",1646287517034,0.00015865,43353.0,43349.0,0.41658496]
["bitfinex","BTCUSD",1646287517282,0.33329522,43360.0,43349.0,0.43960496]
["bitfinex","BTCUSD",1646287517479,0.00015865,43353.0,43349.0,0.43960496]
["bitfinex","BTCUSD",1646287517678,0.00015865,43353.0,43351.0,0.096]
["bitfinex","BTCUSD",1646287517878,0.00015865,43353.0,43352.0,0.655889]
["bitfinex","BTCUSD",1646287518478,0.33329522,43361.0,43352.0,0.655889]
["bitfinex","BTCUSD",1646287518681,0.03345167,43362.0,43352.0,0.655889]
["bitfinex","BTCUSD",1646287518682,0.33329522,43360.0,43356.0,0.20527629]
["bitfinex","BTCUSD",1646287518879,0.33329522,43360.0,43356.0,0.46047063]
["bitfinex","BTCUSD",1646287520081,0.33329522,43360.0,43347.0,0.02702]
["bitfinex","BTCUSD",1646287520082,0.33345387,43360.0,43347.0,0.02702]
["bitfinex","BTCUSD",1646287520282,0.33329522,43358.0,43348.0,0.355889]
["bitfinex","BTCUSD",1646287520916,0.33329522,43359.0,43348.0,0.359889]
["bitfinex","BTCUSD",1646287521123,0.00015865,43355.0,43351.0,0.355889]
["bitfinex","BTCUSD",1646287522116,0.33329522,43359.0,43351.0,0.355889]
["bitfinex","BTCUSD",1646287522320,0.00015865,43355.0,43351.0,0.355889]
["bitfinex","BTCUSD",1646287523017,0.00015865,43355.0,43351.0,0.3587823]
["bitfinex","BTCUSD",1646287523217,0.33329522,43359.0,43351.0,0.3587823]
["bitfinex","BTCUSD",1646287523620,0.14493719,43362.0,43351.0,0.003]
["bitfinex","BTCUSD",1646287523621,0.00015865,43355.0,43351.0,0.003]
["bitfinex","BTCUSD",1646287523823,0.33345387,43355.0,43351.0,0.003]
["bitfinex","BTCUSD",1646287524020,0.33329522,43353.0,43351.0,0.003]
["bitfinex","BTCUSD",1646287524220,0.61426785,43352.0,43344.0,0.25269636]
["bitfinex","BTCUSD",1646287524420,0.8064078,43352.0,43344.0,0.25269636]
["bitfinex","BTCUSD",1646287524668,0.9218428,43352.0,43346.0,0.20590704]
["bitfinex","BTCUSD",1646287524871,0.33329522,43351.0,43346.0,0.20590704]
["bitfinex","BTCUSD",1646287525270,0.14508985,43351.0,43339.0,0.005]
["bitfinex","BTCUSD",1646287525469,0.33329522,43350.0,43339.0,0.005]
["bitfinex","BTCUSD",1646287525671,0.33329522,43348.0,43339.0,0.005]
["bitfinex","BTCUSD",1646287525870,0.67949522,43347.0,43339.0,0.005]
["bitfinex","BTCUSD",1646287526071,0.28314987,43342.0,43339.0,0.005]
["bitfinex","BTCUSD",1646287526368,0.67949522,43347.0,43339.0,0.005]
["bitfinex","BTCUSD",1646287526570,0.33329522,43346.0,43339.0,0.005]
["bitfinex","BTCUSD",1646287526770,0.16977007,43344.0,43339.0,0.005]
["bitfinex","BTCUSD",1646287526970,0.46977007,43344.0,43339.0,0.005]
["bitfinex","BTCUSD",1646287527376,0.3055826,43342.0,43339.0,0.005]
["bitfinex","BTCUSD",1646287527572,0.057729,43342.0,43339.0,0.005]
["bitfinex","BTCUSD",1646287528171,0.3,43344.0,43339.0,0.005]
["bitfinex","BTCUSD",1646287528433,0.3,43344.0,43338.0,0.05984156]
["bitfinex","BTCUSD",1646287528434,0.0462,43345.0,43338.0,0.05984156]
["bitfinex","BTCUSD",1646287529036,0.001,43344.0,43338.0,0.05984156]
["bitfinex","BTCUSD",1646287529438,0.057731,43343.0,43337.0,0.21952359]
["bitfinex","BTCUSD",1646287530237,0.20000699,43342.0,43337.0,0.21952359]
["bitfinex","BTCUSD",1646287530839,0.057731,43343.0,43337.0,0.21952359]
["bitfinex","BTCUSD",1646287531238,0.057731,43342.0,43337.0,0.21952359]
["bitfinex","BTCUSD",1646287531744,0.2049023,43341.0,43337.0,0.21952359]
["bitfinex","BTCUSD",1646287531939,0.057731,43342.0,43337.0,0.21952359]
["bitfinex","BTCUSD",1646287533069,0.23760244,43342.0,43337.0,0.22152359]
["bitfinex","BTCUSD",1646287533269,0.415476,43341.0,43337.0,0.002]
["bitfinex","BTCUSD",1646287533471,0.461676,43341.0,43337.0,0.002]
["bitfinex","BTCUSD",1646287533669,0.02302,43340.0,43337.0,0.002]
["bitfinex","BTCUSD",1646287533869,0.0462,43339.0,43337.0,0.002]
["bitfinex","BTCUSD",1646287534069,0.23760244,43342.0,43337.0,0.002]
["bitfinex","BTCUSD",1646287534070,0.57497445,43338.0,43337.0,0.002]
["bitfinex","BTCUSD",1646287534269,0.27497445,43338.0,43336.0,0.18711656]
["bitfinex","BTCUSD",1646287534471,0.0462,43338.0,43336.0,0.18711656]
["bitfinex","BTCUSD",1646287535069,0.0502,43338.0,43336.0,0.18711656]
["bitfinex","BTCUSD",1646287535670,0.0502,43338.0,43336.0,0.45972971]
["bitfinex","BTCUSD",1646287536327,0.0462,43338.0,43336.0,0.45972971]
["bitfinex","BTCUSD",1646287536527,0.0462,43338.0,43337.0,0.1609385]
["bitfinex","BTCUSD",1646287536731,0.0462,43338.0,43336.0,0.45972971]
["bitfinex","BTCUSD",1646287537127,0.0462,43338.0,43336.0,0.46172971]
["bitfinex","BTCUSD",1646287537530,0.1217,43343.0,43337.0,0.355936]
["bitfinex","BTCUSD",1646287537732,0.0472,43343.0,43337.0,0.16844366]
["bitfinex","BTCUSD",1646287537935,0.001,43343.0,43337.0,0.16844366]
["bitfinex","BTCUSD",1646287538328,0.025,43348.0,43337.0,0.16844366]
["bitfinex","BTCUSD",1646287538528,0.27174988,43346.0,43337.0,0.16844366]
["bitfinex","BTCUSD",1646287538730,0.27174988,43346.0,43344.0,0.17645811]
["bitfinex","BTCUSD",1646287538931,0.28816296,43348.0,43344.0,0.17645811]
["bitfinex","BTCUSD",1646287539229,0.18816296,43348.0,43344.0,0.17645811]
["bitfinex","BTCUSD",1646287539430,0.3,43348.0,43344.0,0.17645811]
["bitfinex","BTCUSD",1646287539683,0.0462,43349.0,43344.0,0.17645811]
["bitfinex","BTCUSD",1646287540079,0.20591994,43345.0,43344.0,0.17645811]
["bitfinex","BTCUSD",1646287540484,0.3,43348.0,43344.0,0.17645811]
["bitfinex","BTCUSD",1646287540680,0.33329522,43351.0,43344.0,0.17645811]
["bitfinex","BTCUSD",1646287540681,0.50234523,43351.0,43344.0,0.17645811]
["bitfinex","BTCUSD",1646287541179,0.005,43345.0,43344.0,0.17645811]
["bitfinex","BTCUSD",1646287542280,0.2262793,43346.0,43344.0,0.17645811]
["bitfinex","BTCUSD",1646287543085,0.20043252,43348.0,43344.0,0.17645811]
["bitfinex","BTCUSD",1646287543282,0.69701622,43351.0,43344.0,0.17645811]
["bitfinex","BTCUSD",1646287543525,0.355936,43350.0,43344.0,0.17635821]
["bitfinex","BTCUSD",1646287543722,0.355936,43350.0,43336.0,0.27261315]
["bitfinex","BTCUSD",1646287543723,0.378956,43350.0,43336.0,0.27261315]
["bitfinex","BTCUSD",1646287543926,0.02302,43350.0,43336.0,0.27261315]
["bitfinex","BTCUSD",1646287544122,0.24750605,43346.0,43336.0,0.27261315]
["bitfinex","BTCUSD",1646287544321,0.24750605,43346.0,43339.0,0.06768377]
["bitfinex","BTCUSD",1646287544522,0.14454139,43350.0,43339.0,0.06768377]
["bitfinex","BTCUSD",1646287544722,0.14454139,43350.0,43342.0,0.21596068]
["bitfinex","BTCUSD",1646287544923,0.355936,43349.0,43342.0,0.21596068]
["bitfinex","BTCUSD",1646287545726,0.28415002,43347.0,43342.0,0.21596068]
["bitfinex","BTCUSD",1646287546223,0.28388002,43347.0,43342.0,0.21596068]
["bitfinex","BTCUSD",1646287546626,0.68590912,43350.0,43342.0,0.21596068]
["bitfinex","BTCUSD",1646287546822,0.355936,43349.0,43342.0,0.21596068]
["bitfinex","BTCUSD",1646287548091,0.60951633,43349.0,43342.0,0.21596068]
["bitfinex","BTCUSD",1646287548295,0.413661,43348.0,43342.0,0.21596068]
["bitfinex","BTCUSD",1646287548491,0.057725,43348.0,43342.0,0.21596068]
["bitfinex","BTCUSD",1646287549294,0.355936,43347.0,43342.0,0.21596068]
["bitfinex","BTCUSD",1646287549896,0.064725,43348.0,43342.0,0.21596068]
["bitfinex","BTCUSD",1646287550094,0.007,43348.0,43342.0,0.21596068]
["bitfinex","BTCUSD",1646287550694,0.25358033,43349.0,43342.0,0.21596068]
["bitfinex","BTCUSD",1646287550934,0.33329522,43349.0,43342.0,0.21596068]
["bitfinex","BTCUSD",1646287551129,0.47787097,43351.0,43343.0,0.057711]
["bitfinex","BTCUSD",1646287551327,0.006,43348.0,43342.0,0.21596068]
["bitfinex","BTCUSD",1646287552730,0.25399203,43349.0,43342.0,0.21596068]
["bitfinex","BTCUSD",1646287553130,0.16561411,43346.0,43342.0,0.21596068]
["bitfinex","BTCUSD",1646287553330,0.16561411,43346.0,43340.0,0.0011]
["bitfinex","BTCUSD",1646287554331,0.28996403,43342.0,43340.0,0.0011]
["bitfinex","BTCUSD",1646287554534,0.655936,43341.0,43340.0,0.0011]
["bitfinex","BTCUSD",1646287554778,0.3462,43341.0,43340.0,0.0011]
["bitfinex","BTCUSD",1646287555179,0.0462,43341.0,43340.0,0.0011]
["bitfinex","BTCUSD",1646287555378,0.33329522,43345.0,43340.0,0.0011]
["bitfinex","BTCUSD",1646287555879,0.33329522,43346.0,43340.0,0.0011]
["bitfinex","BTCUSD",1646287556082,0.006,43341.0,43340.0,0.0011]
["bitfinex","BTCUSD",1646287556279,0.006,43341.0,43340.0,0.35262631]
["bitfinex","BTCUSD",1646287556677,0.64782522,43348.0,43340.0,0.35262631]
["bitfinex","BTCUSD",1646287556678,0.78952522,43348.0,43340.0,0.35262631]
["bitfinex","BTCUSD",1646287556882,0.34482522,43348.0,43340.0,0.35262631]
["bitfinex","BTCUSD",1646287557178,0.33329522,43348.0,43340.0,0.27905814]
["bitfinex","BTCUSD",1646287557380,0.63329522,43347.0,43340.0,0.0011]
["bitfinex","BTCUSD",1646287557578,0.63329522,43347.0,43340.0,0.0021]
["bitfinex","BTCUSD",1646287557980,0.33329522,43347.0,43340.0,0.0021]
["bitfinex","BTCUSD",1646287558432,0.70898638,43346.0,43340.0,0.22748371]
["bitfinex","BTCUSD",1646287558636,1.0422816,43346.0,43340.0,0.0021]
["bitfinex","BTCUSD",1646287558831,0.355936,43345.0,43340.0,0.0011]
["bitfinex","BTCUSD",1646287559033,1.1869816,43346.0,43340.0,0.0011]
["bitfinex","BTCUSD",1646287559232,0.1447,43345.0,43340.0,0.0011]
["bitfinex","BTCUSD",1646287559635,0.1447,43345.0,43340.0,0.0031]
["bitfinex","BTCUSD",1646287560736,0.99336695,43346.0,43340.0,0.0031]
["bitfinex","BTCUSD",1646287560936,0.99336695,43346.0,43340.0,0.0011]
["bitfinex","BTCUSD",1646287561139,0.355936,43344.0,43340.0,0.0011]
["bitfinex","BTCUSD",1646287561334,0.3,43343.0,43340.0,0.0011]
["bitfinex","BTCUSD",1646287562167,0.19958165,43342.0,43340.0,0.0011]
["bitfinex","BTCUSD",1646287562372,0.3,43341.0,43340.0,0.0011]
["bitfinex","BTCUSD",1646287562968,0.655936,43341.0,43340.0,0.0011]
["bitfinex","BTCUSD",1646287563170,0.355936,43341.0,43340.0,0.0011]
["bitfinex","BTCUSD",1646287563370,0.355936,43341.0,43340.0,0.00097652]
["bitfinex","BTCUSD",1646287563371,0.402136,43341.0,43340.0,0.00097652]
["bitfinex","BTCUSD",1646287563579,0.45192299,43341.0,43340.0,0.00097652]
["bitfinex","BTCUSD",1646287564371,0.62548929,43341.0,43340.0,0.00097652]
["bitfinex","BTCUSD",1646287564569,0.76548929,43341.0,43340.0,0.00097652]
["bitfinex","BTCUSD",1646287565171,0.91018929,43341.0,43340.0,0.00097652]
["bitfinex","BTCUSD",1646287565674,1.13993842,43341.0,43340.0,0.00097652]
["bitfinex","BTCUSD",1646287565935,1.23992246,43341.0,43340.0,0.00097652]
["bitfinex","BTCUSD",1646287567542,1.36308082,43341.0,43340.0,0.00097652]
["bitfinex","BTCUSD",1646287567741,1.94018082,43341.0,43340.0,0.00097652]
["bitfinex","BTCUSD",1646287567943,2.36433307,43341.0,43340.0,0.00097652]
["bitfinex","BTCUSD",1646287568340,1.94457544,43341.0,43340.0,0.00097652]
["bitfinex","BTCUSD",1646287569143,1.94957544,43341.0,43340.0,0.00097652]
["bitfinex","BTCUSD",1646287570378,1.93804544,43341.0,43340.0,0.00097652]
["bitfinex","BTCUSD",1646287570577,1.93304544,43341.0,43340.0,0.00097652]
["bitfinex","BTCUSD",1646287570980,1.94457544,43341.0,43340.0,0.00097652]
["bitfinex","BTCUSD",1646287571280,1.93304544,43341.0,43340.0,0.00097652]
["bitfinex","BTCUSD",1646287571881,1.78304544,43341.0,43340.0,0.00097652]
["bitfinex","BTCUSD",1646287572079,1.93304544,43341.0,43340.0,0.00097652]
["bitfinex","BTCUSD",1646287572283,2.73371189,43341.0,43340.0,0.00097652]
["bitfinex","BTCUSD",1646287572881,2.73371189,43341.0,43340.0,0.00061371]
["bitfinex","BTCUSD",1646287573280,2.90345255,43341.0,43340.0,0.00061371]
["bitfinex","BTCUSD",1646287573540,2.90345255,43341.0,43337.0,0.0011]
["bitfinex","BTCUSD",1646287573541,0.02302,43339.0,43337.0,0.00107974]
["bitfinex","BTCUSD",1646287573737,0.36750635,43338.0,43337.0,0.00107974]
["bitfinex","BTCUSD",1646287573936,0.65539583,43338.0,43337.0,0.00107974]
["bitfinex","BTCUSD",1646287574238,0.65376747,43338.0,43337.0,0.00107974]
["bitfinex","BTCUSD",1646287575136,0.79846747,43338.0,43337.0,0.00107974]
["bitfinex","BTCUSD",1646287577990,1.2556758,43338.0,43337.0,0.00107974]
["bitfinex","BTCUSD",1646287578193,1.21730416,43338.0,43337.0,0.00107974]
["bitfinex","BTCUSD",1646287578392,0.90009583,43338.0,43337.0,0.00107974]
["bitfinex","BTCUSD",1646287582324,0.90009583,43338.0,43331.0,0.00628898]
["bitfinex","BTCUSD",1646287582523,0.71227491,43332.0,43331.0,0.00628898]
["bitfinex","BTCUSD",1646287582725,0.93525299,43332.0,43331.0,0.00628898]
["bitfinex","BTCUSD",1646287583122,1.07995299,43332.0,43331.0,0.00628898]
["bitfinex","BTCUSD",1646287583325,1.21995299,43332.0,43331.0,0.00614516]
["bitfinex","BTCUSD",1646287583522,1.21995299,43332.0,43331.0,0.00485106]
["bitfinex","BTCUSD",1646287584125,0.97302,43331.0,43328.0,0.0011]
["bitfinex","BTCUSD",1646287584329,0.53598699,43330.0,43328.0,0.0011]
["bitfinex","BTCUSD",1646287584529,1.03662299,43330.0,43328.0,0.0011]
["bitfinex","BTCUSD",1646287584773,1.03662299,43330.0,43328.0,0.00124438]
["bitfinex","BTCUSD",1646287584981,1.06987369,43330.0,43328.0,0.00124438]
["bitfinex","BTCUSD",1646287585173,1.03888906,43330.0,43328.0,0.00124438]
["bitfinex","BTCUSD",1646287585572,0.71586906,43330.0,43328.0,0.00124438]
["bitfinex","BTCUSD",1646287585774,0.709856,43330.0,43328.0,0.0011]
["bitfinex","BTCUSD",1646287585974,0.565156,43330.0,43328.0,0.0011]
["bitfinex","BTCUSD",1646287586173,0.709856,43330.0,43328.0,0.0011]
["bitfinex","BTCUSD",1646287586374,0.865156,43330.0,43328.0,0.0011]
["bitfinex","BTCUSD",1646287586574,1.009856,43330.0,43328.0,0.0011]
["bitfinex","BTCUSD",1646287586773,1.34307959,43330.0,43328.0,0.0011]
["bitfinex","BTCUSD",1646287587176,1.009856,43330.0,43328.0,0.0011]
["bitfinex","BTCUSD",1646287588177,0.546836,43330.0,43328.0,0.0011]
["bitfinex","BTCUSD",1646287588441,0.1189,43335.0,43328.0,0.0011]
["bitfinex","BTCUSD",1646287588637,0.355936,43334.0,43328.0,0.0011]
["bitfinex","BTCUSD",1646287589036,0.1159,43335.0,43328.0,0.0011]
["bitfinex","BTCUSD",1646287589037,0.169891,43332.0,43328.0,0.0011]
["bitfinex","BTCUSD",1646287589234,0.355936,43330.0,43328.0,0.0011]
["bitfinex","BTCUSD",1646287589435,0.21607221,43331.0,43328.0,0.00125047]
["bitfinex","BTCUSD",1646287590236,0.26582975,43330.0,43328.0,0.00125047]
["bitfinex","BTCUSD",1646287590435,0.21607221,43331.0,43328.0,0.0011]
["bitfinex","BTCUSD",1646287590638,0.355936,43330.0,43328.0,0.0011]
["bitfinex","BTCUSD",1646287591538,0.362936,43330.0,43328.0,0.0011]
["bitfinex","BTCUSD",1646287591934,0.007,43330.0,43328.0,0.0011]
["bitfinex","BTCUSD",1646287592182,0.362936,43330.0,43328.0,0.0011]
["bitfinex","BTCUSD",1646287592386,0.62656056,43330.0,43328.0,0.0011]
["bitfinex","BTCUSD",1646287592784,0.355936,43330.0,43328.0,0.0011]
["bitfinex","BTCUSD",1646287594686,0.51105683,43330.0,43328.0,0.0011]
["bitfinex","BTCUSD",1646287594892,0.65105683,43330.0,43328.0,0.0011]
["bitfinex","BTCUSD",1646287595487,0.65705683,43330.0,43328.0,0.0011]
["bitfinex","BTCUSD",1646287596621,0.501936,43330.0,43328.0,0.0011]
["bitfinex","BTCUSD",1646287596823,0.495936,43330.0,43328.0,0.0011]
["bitfinex","BTCUSD",1646287597023,0.355936,43330.0,43328.0,0.0011]
["bitfinex","BTCUSD",1646287601281,0.59434629,43330.0,43328.0,0.0011]
["bitfinex","BTCUSD",1646287601480,0.359936,43330.0,43328.0,0.0011]
["bitfinex","BTCUSD",1646287602486,0.63548029,43330.0,43328.0,0.0011]
["bitfinex","BTCUSD",1646287602883,0.63148029,43330.0,43328.0,0.0011]
["bitfinex","BTCUSD",1646287603283,0.355936,43330.0,43328.0,0.0011]
["bitfinex","BTCUSD",1646287604136,0.355936,43330.0,43329.0,0.00100188]
["bitfinex","BTCUSD",1646287605638,0.360936,43330.0,43329.0,0.00100188]
["bitfinex","BTCUSD",1646287606836,0.355936,43330.0,43329.0,0.00100188]
["bitfinex","BTCUSD",1646287607677,0.360936,43330.0,43329.0,0.00100188]
["bitfinex","BTCUSD",1646287608980,0.355936,43330.0,43329.0,0.00100188]
["bitfinex","BTCUSD",1646287609581,0.359936,43330.0,43329.0,0.00100188]
["bitfinex","BTCUSD",1646287610684,0.659936,43330.0,43329.0,0.00100188]
["bitfinex","BTCUSD",1646287610927,0.655936,43330.0,43329.0,0.00100188]
["bitfinex","BTCUSD",1646287611529,0.659936,43330.0,43329.0,0.00100188]
["bitfinex","BTCUSD",1646287611727,0.82164081,43330.0,43329.0,0.00100188]
["bitfinex","BTCUSD",1646287612327,0.659936,43330.0,43329.0,0.00100188]
["bitfinex","BTCUSD",1646287612727,0.655936,43330.0,43329.0,0.00100188]
["bitfinex","BTCUSD",1646287613527,0.659936,43330.0,43329.0,0.00100188]
["bitfinex","BTCUSD",1646287613728,0.359936,43330.0,43329.0,0.00100188]
["bitfinex","BTCUSD",1646287614130,0.004,43330.0,43329.0,0.00100188]
["bitfinex","BTCUSD",1646287614329,0.004,43330.0,43329.0,0.21492414]
["bitfinex","BTCUSD",1646287614530,0.004,43330.0,43329.0,0.00100188]
["bitfinex","BTCUSD",1646287614785,0.3,43334.0,43329.0,0.00100188]
["bitfinex","BTCUSD",1646287614786,0.21970732,43332.0,43329.0,0.00100188]
["bitfinex","BTCUSD",1646287614986,0.355936,43331.0,43329.0,0.00100188]
["bitfinex","BTCUSD",1646287615588,0.355936,43330.0,43329.0,0.00100188]
["bitfinex","BTCUSD",1646287616387,0.004,43331.0,43329.0,0.00100188]
["bitfinex","BTCUSD",1646287616990,0.27745432,43332.0,43329.0,0.00100188]
["bitfinex","BTCUSD",1646287617591,0.4,43331.0,43315.0,0.16414544]
["bitfinex","BTCUSD",1646287617791,0.20335019,43327.0,43321.0,0.23395153]
["bitfinex","BTCUSD",1646287617991,0.4,43331.0,43318.0,0.20594675]
["bitfinex","BTCUSD",1646287618191,0.14471305,43330.0,43318.0,0.20594675]
["bitfinex","BTCUSD",1646287618443,0.4,43331.0,43318.0,0.20594675]
["bitfinex","BTCUSD",1646287618842,0.4,43331.0,43318.0,0.40597691]
["bitfinex","BTCUSD",1646287619242,0.4,43331.0,43321.0,0.057748]
["bitfinex","BTCUSD",1646287619243,0.39605097,43325.0,43321.0,0.057748]
["bitfinex","BTCUSD",1646287621748,0.01154,43329.0,43321.0,0.057748]
["bitfinex","BTCUSD",1646287622483,0.01154,43330.0,43321.0,0.057748]
["bitfinex","BTCUSD",1646287623083,0.28450161,43328.0,43322.0,0.25210637]
["bitfinex","BTCUSD",1646287623283,0.16701196,43329.0,43323.0,0.1623535]
["bitfinex","BTCUSD",1646287623884,0.16701196,43329.0,43322.0,0.25210637]
["bitfinex","BTCUSD",1646287624683,0.16701196,43329.0,43323.0,0.05977706]
["bitfinex","BTCUSD",1646287625184,0.16701196,43329.0,43321.0,0.057748]
["bitfinex","BTCUSD",1646287625785,0.51321196,43329.0,43321.0,0.057748]
["bitfinex","BTCUSD",1646287626678,0.355936,43328.0,43321.0,0.057748]
["bitfinex","BTCUSD",1646287626879,0.0462,43327.0,43321.0,0.057748]
["bitfinex","BTCUSD",1646287627179,0.0462,43326.0,43321.0,0.059748]
["bitfinex","BTCUSD",1646287627881,0.16701196,43329.0,43321.0,0.057748]
["bitfinex","BTCUSD",1646287628882,0.38295497,43329.0,43322.0,0.16608715]
["bitfinex","BTCUSD",1646287629281,0.16701196,43329.0,43322.0,0.16608715]
["bitfinex","BTCUSD",1646287629483,0.16701196,43329.0,43321.0,0.057748]
["bitfinex","BTCUSD",1646287630482,0.16701196,43329.0,43324.0,0.17610274]
["bitfinex","BTCUSD",1646287631284,0.16701196,43329.0,43321.0,0.060748]
["bitfinex","BTCUSD",1646287631488,0.16701196,43329.0,43321.0,0.003]
["bitfinex","BTCUSD",1646287632086,0.28068919,43326.0,43321.0,0.003]
["bitfinex","BTCUSD",1646287632485,0.22476296,43329.0,43321.0,0.003]
["bitfinex","BTCUSD",1646287632686,0.22476296,43329.0,43320.0,0.057749]
["bitfinex","BTCUSD",1646287633087,0.22476296,43329.0,43321.0,0.002]
["bitfinex","BTCUSD",1646287633288,0.22476296,43329.0,43322.0,0.18306168]
["bitfinex","BTCUSD",1646287633537,0.22476296,43329.0,43321.0,0.002]
["bitfinex","BTCUSD",1646287633938,0.26773498,43328.0,43321.0,0.002]
["bitfinex","BTCUSD",1646287634342,0.26773498,43328.0,43320.0,0.057749]
["bitfinex","BTCUSD",1646287634839,0.26773498,43328.0,43318.0,0.41409519]
["bitfinex","BTCUSD",1646287635041,0.26773498,43328.0,43320.0,0.003]
["bitfinex","BTCUSD",1646287635446,0.06217284,43327.0,43320.0,0.003]
["bitfinex","BTCUSD",1646287635643,0.469891,43326.0,43320.0,0.003]
["bitfinex","BTCUSD",1646287635845,0.20002775,43321.0,43320.0,0.003]
["bitfinex","BTCUSD",1646287636247,0.3,43326.0,43320.0,0.003]
["bitfinex","BTCUSD",1646287636444,0.057756,43325.0,43320.0,0.003]
["bitfinex","BTCUSD",1646287636648,0.14,43321.0,43320.0,0.003]
["bitfinex","BTCUSD",1646287636851,0.55,43320.0,43313.0,0.116605]
["bitfinex","BTCUSD",1646287637196,0.55,43320.0,43313.0,0.0011]
["bitfinex","BTCUSD",1646287637197,0.33348426,43316.0,43313.0,0.0011]
["bitfinex","BTCUSD",1646287637399,0.216091,43315.0,43313.0,0.0011]
["bitfinex","BTCUSD",1646287637796,0.57287436,43314.0,43313.0,0.0011]
["bitfinex","BTCUSD",1646287637998,0.82467435,43314.0,43313.0,0.0011]
["bitfinex","BTCUSD",1646287638395,1.12467435,43314.0,43313.0,0.0011]
["bitfinex","BTCUSD",1646287638796,0.9693874,43314.0,43313.0,0.0011]
["bitfinex","BTCUSD",1646287638997,0.9733874,43314.0,43313.0,0.0011]
["bitfinex","BTCUSD",1646287639199,0.82867435,43314.0,43313.0,0.0011]
["bitfinex","BTCUSD",1646287639395,0.9733874,43314.0,43313.0,0.0011]
["bitfinex","BTCUSD",1646287639997,0.82867435,43314.0,43313.0,0.0011]
["bitfinex","BTCUSD",1646287640200,0.9733874,43314.0,43313.0,0.0011]
["bitfinex","BTCUSD",1646287640598,0.82867435,43314.0,43313.0,0.0011]
["bitfinex","BTCUSD",1646287640798,0.9693874,43314.0,43313.0,0.0011]
["bitfinex","BTCUSD",1646287641044,0.82867435,43314.0,43313.0,0.0011]
["bitfinex","BTCUSD",1646287641447,0.61173599,43314.0,43313.0,0.0011]
["bitfinex","BTCUSD",1646287641852,0.91173599,43314.0,43313.0,0.0011]
["bitfinex","BTCUSD",1646287642050,0.61173599,43314.0,43313.0,0.0011]
["bitfinex","BTCUSD",1646287642248,0.75244904,43314.0,43313.0,0.0011]
["bitfinex","BTCUSD",1646287642448,0.82543749,43314.0,43313.0,0.0011]
["bitfinex","BTCUSD",1646287642649,0.96543749,43314.0,43313.0,0.0011]
["bitfinex","BTCUSD",1646287642850,1.13317054,43314.0,43313.0,0.0011]
["bitfinex","BTCUSD",1646287643048,1.11015054,43314.0,43313.0,0.0011]
["bitfinex","BTCUSD",1646287643250,1.1718435,43314.0,43313.0,0.0011]
["bitfinex","BTCUSD",1646287643551,1.1833835,43314.0,43313.0,0.0011]
["bitfinex","BTCUSD",1646287643953,1.092911,43313.0,43308.0,0.00088065]
["bitfinex","BTCUSD",1646287644152,1.139111,43313.0,43308.0,0.00088065]
["bitfinex","BTCUSD",1646287644356,0.413714,43310.0,43308.0,0.00088065]
["bitfinex","BTCUSD",1646287644679,0.309891,43309.0,43308.0,0.00088065]
["bitfinex","BTCUSD",1646287645281,0.169891,43309.0,43308.0,0.00088065]
["bitfinex","BTCUSD",1646287645683,0.169891,43309.0,43303.0,0.0033]
["bitfinex","BTCUSD",1646287645684,0.9,43307.0,43303.0,0.0033]
["bitfinex","BTCUSD",1646287645882,0.239111,43306.0,43303.0,0.0033]
["bitfinex","BTCUSD",1646287646481,0.58409459,43305.0,43303.0,0.0033]
["bitfinex","BTCUSD",1646287646680,0.63029459,43305.0,43303.0,0.0033]
["bitfinex","BTCUSD",1646287647083,0.93029459,43305.0,43303.0,0.0033]
["bitfinex","BTCUSD",1646287647387,0.93029459,43305.0,43296.0,0.0033]
["bitfinex","BTCUSD",1646287647388,0.02302,43301.0,43296.0,0.0033]
["bitfinex","BTCUSD",1646287647584,0.02302,43295.0,43288.0,0.00262356]
["bitfinex","BTCUSD",1646287647786,0.97302,43291.0,43289.0,0.0022]
["bitfinex","BTCUSD",1646287647986,0.534601,43290.0,43289.0,0.0022]
["bitfinex","BTCUSD",1646287648185,0.534601,43290.0,43286.0,0.0011]
["bitfinex","BTCUSD",1646287648186,0.02302,43288.0,43286.0,0.0011]
["bitfinex","BTCUSD",1646287648456,1.002621,43287.0,43286.0,0.0011]
["bitfinex","BTCUSD",1646287648649,1.002621,43287.0,43281.0,0.03566288]
["bitfinex","BTCUSD",1646287648850,1.002621,43287.0,43281.0,0.03066288]
["bitfinex","BTCUSD",1646287648851,0.16496,43284.0,43281.0,0.03066288]
["bitfinex","BTCUSD",1646287649049,0.356301,43282.0,43281.0,0.03066288]
["bitfinex","BTCUSD",1646287649250,0.356301,43282.0,43281.0,0.0300489]
["bitfinex","BTCUSD",1646287649251,1.419601,43282.0,43281.0,0.0300489]
["bitfinex","BTCUSD",1646287649554,1.08135981,43282.0,43281.0,0.0300489]
["bitfinex","BTCUSD",1646287649750,1.08135981,43282.0,43281.0,0.0200489]
["bitfinex","BTCUSD",1646287649956,1.24986981,43282.0,43281.0,0.0200489]
["bitfinex","BTCUSD",1646287650353,1.34986981,43282.0,43281.0,0.0200489]
["bitfinex","BTCUSD",1646287650552,1.36140981,43282.0,43281.0,0.0200489]
["bitfinex","BTCUSD",1646287650754,1.51539849,43282.0,43281.0,0.0200489]
["bitfinex","BTCUSD",1646287650952,0.18798,43280.0,43279.0,0.00015578]
["bitfinex","BTCUSD",1646287651153,0.23418,43280.0,43279.0,0.00015578]
["bitfinex","BTCUSD",1646287651352,0.81128,43280.0,43279.0,0.00015578]
["bitfinex","BTCUSD",1646287651753,0.81128,43280.0,43276.0,0.0022]
["bitfinex","BTCUSD",1646287651952,0.81128,43280.0,43277.0,0.00455579]
["bitfinex","BTCUSD",1646287651953,0.933401,43279.0,43277.0,0.00455579]
["bitfinex","BTCUSD",1646287652197,0.979601,43279.0,43277.0,0.00455579]
["bitfinex","BTCUSD",1646287652794,1.125091,43279.0,43277.0,0.00455579]
["bitfinex","BTCUSD",1646287652994,1.125091,43279.0,43264.0,0.00561]
["bitfinex","BTCUSD",1646287652995,0.0276981,43273.0,43272.0,0.18113904]
["bitfinex","BTCUSD",1646287653194,0.0276981,43273.0,43270.0,0.28245914]
["bitfinex","BTCUSD",1646287653696,0.0276981,43273.0,43272.0,0.00229552]
["bitfinex","BTCUSD",1646287653894,0.0276981,43273.0,43272.0,0.05767941]
["bitfinex","BTCUSD",1646287654294,0.0738981,43273.0,43272.0,0.05767941]
["bitfinex","BTCUSD",1646287654995,0.0758981,43273.0,43272.0,0.05767941]
["bitfinex","BTCUSD",1646287655397,0.0758981,43273.0,43270.0,0.115641]
["bitfinex","BTCUSD",1646287655595,0.0758981,43273.0,43270.0,0.0579684]
["bitfinex","BTCUSD",1646287655795,0.0758981,43273.0,43270.0,0.0001474]
["bitfinex","BTCUSD",1646287656247,0.0738981,43273.0,43270.0,0.0001474]
["bitfinex","BTCUSD",1646287656449,0.0738981,43273.0,43271.0,0.07012942]
["bitfinex","BTCUSD",1646287656847,0.0638981,43273.0,43271.0,0.07012942]
["bitfinex","BTCUSD",1646287657049,0.0648981,43273.0,43271.0,0.07012942]
["bitfinex","BTCUSD",1646287658250,0.0619081,43273.0,43271.0,0.07012942]
["bitfinex","BTCUSD",1646287658854,0.356301,43272.0,43270.0,0.00014349]
["bitfinex","BTCUSD",1646287659057,0.0462,43272.0,43269.0,0.0011]
["bitfinex","BTCUSD",1646287659254,0.0462,43272.0,43270.0,0.00014349]
["bitfinex","BTCUSD",1646287659455,0.656301,43271.0,43270.0,0.00014349]
["bitfinex","BTCUSD",1646287659687,0.702501,43271.0,43270.0,0.00014349]
["bitfinex","BTCUSD",1646287659986,0.547991,43271.0,43270.0,0.00014349]
["bitfinex","BTCUSD",1646287660184,0.547991,43271.0,43269.0,0.0011]
["bitfinex","BTCUSD",1646287660185,0.847991,43271.0,43269.0,0.0011]
["bitfinex","BTCUSD",1646287660386,0.62798,43270.0,43269.0,0.0011]
["bitfinex","BTCUSD",1646287660585,0.67418,43270.0,43269.0,0.0011]
["bitfinex","BTCUSD",1646287660784,0.58227904,43270.0,43269.0,0.0011]
["bitfinex","BTCUSD",1646287660985,0.21116,43270.0,43269.0,0.0011]
["bitfinex","BTCUSD",1646287662384,0.23418,43270.0,43269.0,0.0011]
["bitfinex","BTCUSD",1646287663828,0.47678843,43270.0,43269.0,0.0011]
["bitfinex","BTCUSD",1646287664229,0.21116,43270.0,43269.0,0.0011]
["bitfinex","BTCUSD",1646287664430,0.23418,43270.0,43269.0,0.0011]
["bitfinex","BTCUSD",1646287664831,0.21116,43270.0,43269.0,0.0011]
["bitfinex","BTCUSD",1646287665234,0.0157081,43273.0,43269.0,0.21027144]
["bitfinex","BTCUSD",1646287665431,0.0157081,43273.0,43270.0,0.356301]
["bitfinex","BTCUSD",1646287665631,0.0157081,43273.0,43269.0,0.21027144]
["bitfinex","BTCUSD",1646287666142,0.0157081,43273.0,43271.0,0.17681177]
["bitfinex","BTCUSD",1646287666731,0.0157081,43273.0,43272.0,0.1761238]
["bitfinex","BTCUSD",1646287667198,0.0157081,43273.0,43270.0,0.057815]
["bitfinex","BTCUSD",1646287667598,0.0157081,43273.0,43272.0,0.0631408]
["bitfinex","BTCUSD",1646287667997,0.0157081,43273.0,43272.0,0.23012641]
["bitfinex","BTCUSD",1646287668898,0.0157081,43273.0,43272.0,0.42353574]
["bitfinex","BTCUSD",1646287670797,0.0157081,43273.0,43272.0,0.25655013]
["bitfinex","BTCUSD",1646287671429,0.0157081,43273.0,43272.0,0.19340933]
["bitfinex","BTCUSD",1646287671628,0.0177081,43273.0,43272.0,0.19340933]
["bitfinex","BTCUSD",1646287672027,0.0177081,43273.0,43272.0,0.38491615]
["bitfinex","BTCUSD",1646287672626,0.0177081,43273.0,43272.0,0.4480032]
["bitfinex","BTCUSD",1646287672828,0.0157081,43273.0,43272.0,0.7480032]
["bitfinex","BTCUSD",1646287673031,0.0157081,43273.0,43272.0,0.55649638]
["bitfinex","BTCUSD",1646287673527,0.0157081,43273.0,43272.0,0.19340933]
["bitfinex","BTCUSD",1646287674774,0.1557081,43273.0,43272.0,0.24674873]
["bitfinex","BTCUSD",1646287674977,0.1557081,43273.0,43272.0,0.19340933]
["bitfinex","BTCUSD",1646287675577,0.1557081,43273.0,43270.0,0.0579589]
["bitfinex","BTCUSD",1646287675873,0.14,43271.0,43270.0,0.05795913]
["bitfinex","BTCUSD",1646287676075,0.14,43271.0,43270.0,0.12404384]
["bitfinex","BTCUSD",1646287676778,0.14,43271.0,43270.0,0.33114091]
["bitfinex","BTCUSD",1646287676975,0.14,43271.0,43270.0,0.52512803]
["bitfinex","BTCUSD",1646287679129,0.141,43271.0,43270.0,0.52512803]
["bitfinex","BTCUSD",1646287679536,0.001,43271.0,43270.0,0.52512803]
["bitfinex","BTCUSD",1646287680531,0.0157081,43273.0,43270.0,0.52512803]
["bitfinex","BTCUSD",1646287681134,0.0962,43287.0,43270.0,0.52512803]
["bitfinex","BTCUSD",1646287681135,0.001,43278.0,43272.0,0.95]
["bitfinex","BTCUSD",1646287681332,0.001,43278.0,43274.0,0.02302]
["bitfinex","BTCUSD",1646287681533,0.001,43278.0,43276.0,0.057796]
["bitfinex","BTCUSD",1646287681733,0.01154,43288.0,43277.0,0.356301]
["bitfinex","BTCUSD",1646287681935,0.01154,43288.0,43285.0,0.21794166]
["bitfinex","BTCUSD",1646287682186,0.01154,43290.0,43284.0,0.16856572]
["bitfinex","BTCUSD",1646287682389,0.14549,43291.0,43285.0,0.0578]
["bitfinex","BTCUSD",1646287682589,0.14549,43291.0,43285.0,0.33057027]
["bitfinex","BTCUSD",1646287682789,0.15703,43291.0,43285.0,0.33057027]
["bitfinex","BTCUSD",1646287682988,0.14549,43291.0,43285.0,0.33057027]
["bitfinex","BTCUSD",1646287683190,0.15049,43291.0,43286.0,0.0001439]
["bitfinex","BTCUSD",1646287683793,0.16496,43290.0,43286.0,0.0001439]
["bitfinex","BTCUSD",1646287684192,0.16496,43290.0,43285.0,0.38837027]
["bitfinex","BTCUSD",1646287684391,0.15049,43291.0,43286.0,0.0001439]
["bitfinex","BTCUSD",1646287684692,0.14005,43295.0,43286.0,0.0001439]
["bitfinex","BTCUSD",1646287684891,0.01154,43297.0,43286.0,0.0001439]
["bitfinex","BTCUSD",1646287685195,0.14005,43295.0,43286.0,0.0001439]
["bitfinex","BTCUSD",1646287685390,0.14005,43295.0,43285.0,0.38837027]
["bitfinex","BTCUSD",1646287685391,0.15159,43295.0,43285.0,0.38837027]
["bitfinex","BTCUSD",1646287685589,0.14005,43295.0,43290.0,0.057795]
["bitfinex","BTCUSD",1646287685790,0.14005,43295.0,43290.0,0.17338]
["bitfinex","BTCUSD",1646287686055,0.356307,43294.0,43290.0,0.17338]
["bitfinex","BTCUSD",1646287686251,0.14005,43295.0,43290.0,0.17338]
["bitfinex","BTCUSD",1646287686652,0.14005,43295.0,43292.0,0.27240548]
["bitfinex","BTCUSD",1646287686852,0.14005,43295.0,43290.0,0.13964892]
["bitfinex","BTCUSD",1646287687253,0.24000001,43293.0,43290.0,0.14064892]
["bitfinex","BTCUSD",1646287687853,0.24000001,43293.0,43290.0,0.14050503]
["bitfinex","BTCUSD",1646287688054,0.24000001,43293.0,43290.0,0.08271003]
["bitfinex","BTCUSD",1646287688055,0.356307,43292.0,43290.0,0.08271003]
["bitfinex","BTCUSD",1646287688253,0.39123372,43291.0,43290.0,0.08271003]
["bitfinex","BTCUSD",1646287688452,0.27898972,43291.0,43290.0,0.08171003]
["bitfinex","BTCUSD",1646287688657,0.24000001,43293.0,43290.0,0.08171003]
["bitfinex","BTCUSD",1646287689255,0.117244,43291.0,43290.0,0.08171003]
["bitfinex","BTCUSD",1646287689454,0.005,43291.0,43290.0,0.08171003]
["bitfinex","BTCUSD",1646287690095,0.361307,43291.0,43290.0,0.08171003]
["bitfinex","BTCUSD",1646287690494,0.356307,43291.0,43290.0,0.08171003]
["bitfinex","BTCUSD",1646287690895,0.52499682,43293.0,43290.0,0.08171003]
["bitfinex","BTCUSD",1646287691095,0.005,43291.0,43290.0,0.08171003]
["bitfinex","BTCUSD",1646287692096,0.28999681,43291.0,43290.0,0.08171003]
["bitfinex","BTCUSD",1646287692295,0.005,43291.0,43290.0,0.08171003]
["bitfinex","BTCUSD",1646287692496,0.33218446,43292.0,43290.0,0.08171003]
["bitfinex","BTCUSD",1646287692797,0.356307,43291.0,43290.0,0.08171003]
["bitfinex","BTCUSD",1646287692997,0.356307,43291.0,43290.0,0.19729703]
["bitfinex","BTCUSD",1646287693195,0.15401648,43292.0,43290.0,0.19729703]
["bitfinex","BTCUSD",1646287693434,0.48620094,43292.0,43290.0,0.19729703]
["bitfinex","BTCUSD",1646287693637,0.33218446,43292.0,43290.0,0.19729703]
["bitfinex","BTCUSD",1646287694834,0.57218447,43293.0,43290.0,0.19729703]
["bitfinex","BTCUSD",1646287695235,0.356307,43292.0,43290.0,0.19729703]
["bitfinex","BTCUSD",1646287695437,0.33218446,43292.0,43290.0,0.19729703]
["bitfinex","BTCUSD",1646287695635,0.22304321,43292.0,43291.0,0.19028111]
["bitfinex","BTCUSD",1646287695935,0.42533373,43292.0,43291.0,0.19028111]
["bitfinex","BTCUSD",1646287696136,0.18127073,43292.0,43290.0,0.19729703]
["bitfinex","BTCUSD",1646287696334,0.33308802,43291.0,43290.0,0.19729703]
["bitfinex","BTCUSD",1646287696934,0.33308802,43291.0,43290.0,0.12324448]
["bitfinex","BTCUSD",1646287697198,0.33908802,43291.0,43290.0,0.12324448]
["bitfinex","BTCUSD",1646287698298,0.68939502,43291.0,43290.0,0.115587]
["bitfinex","BTCUSD",1646287698498,0.33308802,43291.0,43290.0,0.115587]
["bitfinex","BTCUSD",1646287698699,0.68939502,43291.0,43290.0,0.115587]
["bitfinex","BTCUSD",1646287700000,0.68934012,43291.0,43290.0,0.115587]
["bitfinex","BTCUSD",1646287700802,0.8433566,43291.0,43290.0,0.29873599]
["bitfinex","BTCUSD",1646287701039,0.68934012,43291.0,43290.0,0.115587]
["bitfinex","BTCUSD",1646287702140,0.33303312,43291.0,43290.0,0.115587]
["bitfinex","BTCUSD",1646287702739,0.33303312,43291.0,43290.0,0.02005811]
["bitfinex","BTCUSD",1646287702940,0.33303312,43292.0,43290.0,0.02005811]
["bitfinex","BTCUSD",1646287703941,0.356307,43291.0,43290.0,0.02005811]
["bitfinex","BTCUSD",1646287704801,0.009577,43291.0,43290.0,0.02005811]
["bitfinex","BTCUSD",1646287705002,0.121823,43291.0,43290.0,0.02005811]
["bitfinex","BTCUSD",1646287705201,0.4870496,43292.0,43290.0,0.02005811]
["bitfinex","BTCUSD",1646287705202,0.33303312,43292.0,43290.0,0.02005811]
["bitfinex","BTCUSD",1646287706803,0.33303312,43292.0,43290.0,0.01319132]
["bitfinex","BTCUSD",1646287708002,0.33303312,43291.0,43290.0,0.01319132]
["bitfinex","BTCUSD",1646287708429,0.33303312,43292.0,43290.0,0.01319132]
["bitfinex","BTCUSD",1646287709427,0.24000001,43293.0,43290.0,0.01319132]
["bitfinex","BTCUSD",1646287709428,0.4279275,43291.0,43290.0,0.01319132]
["bitfinex","BTCUSD",1646287709829,0.1279275,43291.0,43290.0,0.01319132]
["bitfinex","BTCUSD",1646287710030,0.1279275,43292.0,43290.0,0.01319132]
["bitfinex","BTCUSD",1646287710232,0.35313703,43291.0,43290.0,0.01319132]
["bitfinex","BTCUSD",1646287710433,0.1279275,43291.0,43290.0,0.01319132]
["bitfinex","BTCUSD",1646287710632,0.24000001,43293.0,43290.0,0.01319132]
["bitfinex","BTCUSD",1646287710633,0.1279275,43292.0,43290.0,0.01319132]
["bitfinex","BTCUSD",1646287712680,0.35861027,43292.0,43290.0,0.01319132]
["bitfinex","BTCUSD",1646287712876,0.2679775,43291.0,43290.0,0.01319132]
["bitfinex","BTCUSD",1646287716928,0.2679775,43291.0,43289.0,0.0742797]
["bitfinex","BTCUSD",1646287717126,0.1279275,43290.0,43289.0,0.0742797]
["bitfinex","BTCUSD",1646287719129,0.1339275,43290.0,43289.0,0.0742797]
["bitfinex","BTCUSD",1646287719810,0.1339275,43290.0,43287.0,0.0001444]
["bitfinex","BTCUSD",1646287719811,0.60812772,43290.0,43287.0,0.0001444]
["bitfinex","BTCUSD",1646287720006,0.02302,43288.0,43287.0,0.0001444]
["bitfinex","BTCUSD",1646287720201,0.02302,43288.0,43276.0,0.231173]
["bitfinex","BTCUSD",1646287720202,0.38076,43288.0,43276.0,0.231173]
["bitfinex","BTCUSD",1646287720403,0.28553026,43278.0,43276.0,0.231173]
["bitfinex","BTCUSD",1646287721002,0.14,43278.0,43276.0,0.057821]
["bitfinex","BTCUSD",1646287721206,0.14,43277.0,43276.0,0.057821]
["bitfinex","BTCUSD",1646287722706,0.42545445,43277.0,43276.0,0.057821]
["bitfinex","BTCUSD",1646287722909,0.14,43277.0,43274.0,0.00014495]
["bitfinex","BTCUSD",1646287723106,0.29406648,43278.0,43274.0,0.00014495]
["bitfinex","BTCUSD",1646287723440,0.28546567,43276.0,43274.0,0.00014495]
["bitfinex","BTCUSD",1646287723839,0.28546567,43276.0,43274.0,0.05782]
["bitfinex","BTCUSD",1646287724245,0.14005,43275.0,43274.0,0.05782]
["bitfinex","BTCUSD",1646287724441,0.14005,43275.0,43273.0,0.12969622]
["bitfinex","BTCUSD",1646287724641,0.54734728,43276.0,43273.0,0.12969622]
["bitfinex","BTCUSD",1646287724642,0.23788294,43274.0,43273.0,0.12969622]
["bitfinex","BTCUSD",1646287725043,0.23788294,43274.0,43273.0,0.12955127]
["bitfinex","BTCUSD",1646287725442,0.47788295,43274.0,43273.0,0.12955127]
["bitfinex","BTCUSD",1646287726841,0.24000001,43274.0,43273.0,0.12955127]
["bitfinex","BTCUSD",1646287727307,0.47788295,43274.0,43273.0,0.12955127]
["bitfinex","BTCUSD",1646287727711,0.47788295,43274.0,43273.0,0.11955127]
["bitfinex","BTCUSD",1646287727908,0.24000001,43274.0,43273.0,0.11955127]
["bitfinex","BTCUSD",1646287728710,0.24000001,43274.0,43273.0,0.10955127]
["bitfinex","BTCUSD",1646287728911,0.24000001,43274.0,43273.0,0.037817]
["bitfinex","BTCUSD",1646287729114,0.24000001,43274.0,43273.0,0.394107]
["bitfinex","BTCUSD",1646287729712,0.37793294,43278.0,43275.0,0.35629]
["bitfinex","BTCUSD",1646287729911,0.37793294,43278.0,43275.0,0.17409399]
["bitfinex","BTCUSD",1646287730224,0.37793294,43278.0,43277.0,0.41717188]
["bitfinex","BTCUSD",1646287730412,0.37793294,43278.0,43273.0,0.037817]
["bitfinex","BTCUSD",1646287730614,0.37793294,43278.0,43274.0,0.41838989]
["bitfinex","BTCUSD",1646287730615,0.23788294,43278.0,43274.0,0.41838989]
["bitfinex","BTCUSD",1646287730816,0.15398529,43282.0,43276.0,0.37047368]
["bitfinex","BTCUSD",1646287730817,0.39186823,43282.0,43276.0,0.37047368]
["bitfinex","BTCUSD",1646287731053,0.23788294,43281.0,43276.0,0.714206]
["bitfinex","BTCUSD",1646287731255,0.23788294,43281.0,43280.0,0.15787159]
["bitfinex","BTCUSD",1646287731455,0.23788294,43282.0,43280.0,0.356402]
["bitfinex","BTCUSD",1646287731651,0.23788294,43282.0,43281.0,0.356402]
["bitfinex","BTCUSD",1646287731852,0.28546567,43284.0,43281.0,0.356402]
["bitfinex","BTCUSD",1646287732052,0.28546567,43284.0,43280.0,0.356402]
["bitfinex","BTCUSD",1646287732352,0.23788719,43281.0,43280.0,0.35654642]
["bitfinex","BTCUSD",1646287732554,0.28546567,43282.0,43280.0,0.53760064]
["bitfinex","BTCUSD",1646287732757,0.28546567,43282.0,43280.0,0.35654642]
["bitfinex","BTCUSD",1646287733454,0.28546567,43282.0,43280.0,0.356402]
["bitfinex","BTCUSD",1646287733654,0.28546567,43282.0,43281.0,0.356402]
["bitfinex","BTCUSD",1646287733855,0.28546567,43282.0,43279.0,0.11573441]
["bitfinex","BTCUSD",1646287734054,0.28546567,43281.0,43279.0,0.11573441]
["bitfinex","BTCUSD",1646287734688,0.28546567,43281.0,43279.0,0.11559]
["bitfinex","BTCUSD",1646287735291,0.29146567,43281.0,43279.0,0.11559]
["bitfinex","BTCUSD",1646287736288,0.29146567,43281.0,43280.0,0.356402]
["bitfinex","BTCUSD",1646287736489,0.28546567,43281.0,43279.0,0.11559]
["bitfinex","BTCUSD",1646287736895,0.28546567,43281.0,43278.0,0.28911841]
["bitfinex","BTCUSD",1646287736896,0.76223,43280.0,43278.0,0.00014441]
["bitfinex","BTCUSD",1646287737092,0.62218,43279.0,43275.0,0.05782]
["bitfinex","BTCUSD",1646287737292,0.14005,43276.0,43275.0,0.05782]
["bitfinex","BTCUSD",1646287738533,0.14005,43276.0,43275.0,0.23198839]
["bitfinex","BTCUSD",1646287739035,0.14005,43276.0,43275.0,0.05782]
["bitfinex","BTCUSD",1646287742786,0.14305,43276.0,43275.0,0.05282]
["bitfinex","BTCUSD",1646287742986,0.14305,43276.0,43274.0,0.02211654]
["bitfinex","BTCUSD",1646287743982,0.28530037,43277.0,43275.0,0.21721696]
["bitfinex","BTCUSD",1646287744182,0.28530037,43278.0,43275.0,0.27503696]
["bitfinex","BTCUSD",1646287744383,0.28530037,43278.0,43277.0,0.27754995]
["bitfinex","BTCUSD",1646287744582,0.62715392,43281.0,43277.0,0.27754995]
["bitfinex","BTCUSD",1646287744583,0.14005,43281.0,43277.0,0.27754995]
["bitfinex","BTCUSD",1646287744782,0.15398529,43280.0,43277.0,0.27754995]
["bitfinex","BTCUSD",1646287744983,0.15159,43281.0,43277.0,0.33534895]
["bitfinex","BTCUSD",1646287745282,0.14005,43281.0,43278.0,0.173399]
["bitfinex","BTCUSD",1646287746943,0.14705,43281.0,43278.0,0.173399]
["bitfinex","BTCUSD",1646287748346,0.14005,43281.0,43278.0,0.173399]
["bitfinex","BTCUSD",1646287749048,0.14705,43281.0,43278.0,0.173399]
["bitfinex","BTCUSD",1646287750291,0.14005,43281.0,43278.0,0.173399]
["bitfinex","BTCUSD",1646287752790,0.28534733,43280.0,43279.0,0.356402]
["bitfinex","BTCUSD",1646287753199,0.28534733,43280.0,43278.0,0.173399]
["bitfinex","BTCUSD",1646287753470,0.33311863,43280.0,43277.0,0.00014396]
["bitfinex","BTCUSD",1646287753668,0.28534439,43278.0,43277.0,0.00014396]
["bitfinex","BTCUSD",1646287753868,0.28534439,43278.0,43276.0,0.36510827]
["bitfinex","BTCUSD",1646287754067,0.28534439,43278.0,43276.0,0.17354097]
["bitfinex","BTCUSD",1646287755070,0.28534439,43278.0,43276.0,0.173397]
["bitfinex","BTCUSD",1646287755271,0.33311863,43279.0,43276.0,0.115599]
["bitfinex","BTCUSD",1646287755470,0.14005,43277.0,43276.0,0.115599]
["bitfinex","BTCUSD",1646287756574,0.47316863,43277.0,43276.0,0.115599]
["bitfinex","BTCUSD",1646287757686,0.28533449,43277.0,43276.0,0.115599]
["bitfinex","BTCUSD",1646287758987,0.28933449,43277.0,43276.0,0.115599]
["bitfinex","BTCUSD",1646287759586,0.004,43277.0,43276.0,0.115599]
["bitfinex","BTCUSD",1646287759786,0.28933449,43277.0,43276.0,0.115599]
["bitfinex","BTCUSD",1646287760185,0.28533449,43277.0,43276.0,0.472001]
["bitfinex","BTCUSD",1646287760389,0.48708878,43280.0,43278.0,0.356402]
["bitfinex","BTCUSD",1646287760589,0.15397015,43280.0,43277.0,0.631198]
["bitfinex","BTCUSD",1646287760786,0.33311863,43280.0,43278.0,0.057799]
["bitfinex","BTCUSD",1646287761034,0.33311863,43281.0,43278.0,0.057799]
["bitfinex","BTCUSD",1646287761240,0.33311863,43281.0,43280.0,0.24679803]
["bitfinex","BTCUSD",1646287761834,0.09551338,43281.0,43280.0,0.24679803]
["bitfinex","BTCUSD",1646287762033,0.14005,43281.0,43278.0,0.057799]
["bitfinex","BTCUSD",1646287762233,0.33297811,43280.0,43278.0,0.057799]
["bitfinex","BTCUSD",1646287763036,0.33897811,43280.0,43277.0,0.19387793]
["bitfinex","BTCUSD",1646287763636,0.33297811,43279.0,43278.0,0.057799]
["bitfinex","BTCUSD",1646287763838,0.06974009,43279.0,43278.0,0.057799]
["bitfinex","BTCUSD",1646287764692,0.06974009,43280.0,43278.0,0.057799]
["bitfinex","BTCUSD",1646287766398,0.06974009,43280.0,43277.0,0.17785477]
["bitfinex","BTCUSD",1646287766593,0.28005,43278.0,43277.0,0.0001438]
["bitfinex","BTCUSD",1646287766797,0.86685283,43278.0,43277.0,0.0001438]
["bitfinex","BTCUSD",1646287766994,0.43817009,43278.0,43277.0,0.0001438]
["bitfinex","BTCUSD",1646287767194,0.18218,43277.0,43269.0,0.0011]
["bitfinex","BTCUSD",1646287767395,0.29812009,43276.0,43275.0,0.0001438]
["bitfinex","BTCUSD",1646287767595,0.43812009,43276.0,43275.0,0.0001438]
["bitfinex","BTCUSD",1646287768197,0.29812009,43276.0,43275.0,0.0001438]
["bitfinex","BTCUSD",1646287768441,0.29812009,43276.0,43273.0,0.11579181]
["bitfinex","BTCUSD",1646287768642,0.20979009,43275.0,43273.0,0.11579181]
["bitfinex","BTCUSD",1646287768843,0.29812009,43274.0,43273.0,0.11579181]
["bitfinex","BTCUSD",1646287769444,0.43812009,43274.0,43273.0,0.115648]
["bitfinex","BTCUSD",1646287771048,0.25594009,43274.0,43273.0,0.115648]
["bitfinex","BTCUSD",1646287771346,0.40991024,43274.0,43273.0,0.115648]
["bitfinex","BTCUSD",1646287771551,0.25594009,43274.0,43273.0,0.115648]
["bitfinex","BTCUSD",1646287771748,0.11594009,43274.0,43273.0,0.115648]
["bitfinex","BTCUSD",1646287771950,0.37889317,43274.0,43273.0,0.115648]
["bitfinex","BTCUSD",1646287772200,0.13972179,43274.0,43273.0,0.115648]
["bitfinex","BTCUSD",1646287772403,0.37888424,43274.0,43273.0,0.115648]
["bitfinex","BTCUSD",1646287773999,0.0462,43274.0,43273.0,0.115648]
["bitfinex","BTCUSD",1646287774203,0.18625,43274.0,43273.0,0.115648]
["bitfinex","BTCUSD",1646287774708,0.0462,43274.0,43273.0,0.115648]
["bitfinex","BTCUSD",1646287774905,0.22838,43274.0,43273.0,0.115648]
["bitfinex","BTCUSD",1646287775103,0.56506424,43274.0,43273.0,0.115648]
["bitfinex","BTCUSD",1646287776344,0.56106424,43274.0,43273.0,0.115648]
["bitfinex","BTCUSD",1646287776544,0.56106424,43274.0,43273.0,0.06806401]
["bitfinex","BTCUSD",1646287776750,0.56106424,43274.0,43273.0,0.057824]
["bitfinex","BTCUSD",1646287776751,0.64720265,43274.0,43273.0,0.057824]
["bitfinex","BTCUSD",1646287776948,0.64720265,43274.0,43271.0,0.00014381]
["bitfinex","BTCUSD",1646287776949,0.62418265,43274.0,43271.0,0.00014381]
["bitfinex","BTCUSD",1646287777149,0.33261759,43272.0,43271.0,0.00014381]
["bitfinex","BTCUSD",1646287777346,0.27798265,43272.0,43271.0,0.00014381]
["bitfinex","BTCUSD",1646287777546,0.41803265,43272.0,43271.0,0.00014381]
["bitfinex","BTCUSD",1646287777746,0.46423265,43272.0,43271.0,0.00014381]
["bitfinex","BTCUSD",1646287777947,0.46423265,43272.0,43269.0,0.116743]
["bitfinex","BTCUSD",1646287778147,0.46423265,43272.0,43262.0,0.31811263]
["bitfinex","BTCUSD",1646287778148,1.10363265,43271.0,43243.0,0.2]
["bitfinex","BTCUSD",1646287778348,1.10363265,43271.0,43244.0,2.09678611]
["bitfinex","BTCUSD",1646287778349,0.28506267,43266.0,43244.0,2.09678611]
["bitfinex","BTCUSD",1646287778551,0.23375365,43263.0,43245.0,0.95]
["bitfinex","BTCUSD",1646287778751,0.23375365,43263.0,43246.0,0.346402]
["bitfinex","BTCUSD",1646287778752,0.19003268,43260.0,43246.0,0.346402]
["bitfinex","BTCUSD",1646287778952,0.19003268,43260.0,43256.0,0.231288]
["bitfinex","BTCUSD",1646287779152,0.19003268,43261.0,43257.0,0.44889429]
["bitfinex","BTCUSD",1646287779793,0.38644151,43262.0,43257.0,0.44889429]
["bitfinex","BTCUSD",1646287779993,0.19003268,43261.0,43257.0,0.50672029]
["bitfinex","BTCUSD",1646287780193,0.38644151,43262.0,43257.0,0.50672029]
["bitfinex","BTCUSD",1646287780496,0.38644151,43262.0,43257.0,0.52167888]
["bitfinex","BTCUSD",1646287780896,0.38644151,43262.0,43257.0,0.51715399]
["bitfinex","BTCUSD",1646287781206,0.19003268,43261.0,43257.0,0.14531829]
["bitfinex","BTCUSD",1646287782194,0.19003268,43261.0,43258.0,0.356541]
["bitfinex","BTCUSD",1646287782594,0.19003268,43262.0,43259.0,0.356541]
["bitfinex","BTCUSD",1646287782897,0.19003268,43262.0,43258.0,0.356541]
["bitfinex","BTCUSD",1646287783094,0.19003268,43262.0,43258.0,0.42796151]
["bitfinex","BTCUSD",1646287783454,0.19003268,43262.0,43257.0,0.14531829]
["bitfinex","BTCUSD",1646287783655,0.19003268,43261.0,43257.0,0.14531829]
["bitfinex","BTCUSD",1646287783856,0.19003268,43260.0,43257.0,0.14531829]
["bitfinex","BTCUSD",1646287784666,0.057839,43261.0,43257.0,0.14531829]
["bitfinex","BTCUSD",1646287784667,0.68160424,43259.0,43257.0,0.14531829]
["bitfinex","BTCUSD",1646287784865,0.68160424,43259.0,43257.0,0.09249229]
["bitfinex","BTCUSD",1646287784866,0.45,43258.0,43257.0,0.09249229]
["bitfinex","BTCUSD",1646287785059,0.77483854,43258.0,43257.0,0.09249229]
["bitfinex","BTCUSD",1646287787499,0.5373,43258.0,43257.0,0.09249229]
["bitfinex","BTCUSD",1646287787901,0.5373,43258.0,43250.0,0.115688]
["bitfinex","BTCUSD",1646287787902,0.164458,43257.0,43250.0,0.115688]
["bitfinex","BTCUSD",1646287788101,0.15,43253.0,43245.0,0.057856]
["bitfinex","BTCUSD",1646287788300,0.057857,43250.0,43245.0,0.057856]
["bitfinex","BTCUSD",1646287788502,0.057857,43250.0,43246.0,0.057854]
["bitfinex","BTCUSD",1646287788702,0.052857,43250.0,43246.0,0.057854]
["bitfinex","BTCUSD",1646287789103,0.056857,43250.0,43246.0,0.057854]
["bitfinex","BTCUSD",1646287789304,0.056857,43250.0,43247.0,0.356529]
["bitfinex","BTCUSD",1646287789503,0.056857,43250.0,43246.0,0.173549]
["bitfinex","BTCUSD",1646287790104,0.26489242,43249.0,43246.0,0.173549]
["bitfinex","BTCUSD",1646287790305,0.15,43247.0,43241.0,0.0999]
["bitfinex","BTCUSD",1646287790507,0.15,43247.0,43239.0,0.4134]
["bitfinex","BTCUSD",1646287790508,0.9398997,43242.0,43237.0,0.0178347]
["bitfinex","BTCUSD",1646287790707,0.01118022,43236.0,43229.0,0.0022]
["bitfinex","BTCUSD",1646287790965,0.01118022,43236.0,43222.0,8.04731456]
["bitfinex","BTCUSD",1646287790966,1.76005822,43230.0,43222.0,8.04731456]
["bitfinex","BTCUSD",1646287791158,1.76005822,43230.0,43217.0,0.00440672]
["bitfinex","BTCUSD",1646287791159,1.55101386,43223.0,43217.0,0.00440672]
["bitfinex","BTCUSD",1646287791370,1.55101386,43223.0,43211.0,1.9961]
["bitfinex","BTCUSD",1646287791371,0.02302,43212.0,43211.0,1.9961]
["bitfinex","BTCUSD",1646287791558,1.19892522,43212.0,43211.0,1.01736925]
["bitfinex","BTCUSD",1646287791756,1.687745,43212.0,43211.0,1.00736925]
["bitfinex","BTCUSD",1646287792058,1.94172522,43212.0,43211.0,1.00736925]
["bitfinex","BTCUSD",1646287792260,1.930545,43212.0,43211.0,1.00736925]
["bitfinex","BTCUSD",1646287792462,2.09308423,43212.0,43211.0,1.00736925]
["bitfinex","BTCUSD",1646287792656,2.654965,43212.0,43211.0,0.62494547]
["bitfinex","BTCUSD",1646287792859,1.930545,43212.0,43211.0,0.62494547]
["bitfinex","BTCUSD",1646287793256,1.930545,43212.0,43211.0,0.61994547]
["bitfinex","BTCUSD",1646287793257,2.42253957,43212.0,43211.0,0.61994547]
["bitfinex","BTCUSD",1646287793459,2.507645,43212.0,43211.0,0.27242747]
["bitfinex","BTCUSD",1646287793763,2.430545,43212.0,43211.0,0.27242747]
["bitfinex","BTCUSD",1646287793959,2.430545,43212.0,43209.0,0.0001677]
["bitfinex","BTCUSD",1646287793960,0.048758,43210.0,43209.0,0.0001677]
["bitfinex","BTCUSD",1646287794162,0.52769,43210.0,43209.0,0.0001677]
["bitfinex","BTCUSD",1646287794359,0.884219,43210.0,43209.0,0.0001677]
["bitfinex","BTCUSD",1646287794559,0.863329,43210.0,43209.0,0.0001677]
["bitfinex","BTCUSD",1646287794801,1.601379,43210.0,43209.0,0.0001677]
["bitfinex","BTCUSD",1646287795001,1.608969,43210.0,43206.0,0.057907]
["bitfinex","BTCUSD",1646287795198,1.608969,43210.0,43205.0,0.0999]
["bitfinex","BTCUSD",1646287795199,0.058328,43209.0,43205.0,0.0999]
["bitfinex","BTCUSD",1646287795400,0.356529,43206.0,43205.0,0.0999]
["bitfinex","BTCUSD",1646287795599,0.01157,43209.0,43205.0,0.55862343]
["bitfinex","BTCUSD",1646287795802,0.11157,43211.0,43205.0,0.55862343]
["bitfinex","BTCUSD",1646287796000,0.356861,43211.0,43207.0,0.01414675]
["bitfinex","BTCUSD",1646287796200,0.356861,43211.0,43205.0,0.55862343]
["bitfinex","BTCUSD",1646287796201,1.17408577,43212.0,43205.0,0.49545394]
["bitfinex","BTCUSD",1646287796701,0.15418577,43211.0,43205.0,0.49545394]
["bitfinex","BTCUSD",1646287796902,0.046375,43210.0,43205.0,0.49545394]
["bitfinex","BTCUSD",1646287797101,0.7199,43212.0,43208.0,0.18612325]
["bitfinex","BTCUSD",1646287797302,0.15418577,43211.0,43209.0,0.0579]
["bitfinex","BTCUSD",1646287797505,0.7199,43212.0,43210.0,0.356861]
["bitfinex","BTCUSD",1646287797702,0.006,43211.0,43210.0,0.356861]
["bitfinex","BTCUSD",1646287797905,0.7199,43212.0,43211.0,0.95]
["bitfinex","BTCUSD",1646287798106,0.6851,43212.0,43211.0,1.34025227]
["bitfinex","BTCUSD",1646287798303,0.003,43217.0,43213.0,0.02302]
["bitfinex","BTCUSD",1646287798555,0.15,43233.0,43215.0,0.26502053]
["bitfinex","BTCUSD",1646287798556,0.057876,43231.0,43215.0,0.26502053]
["bitfinex","BTCUSD",1646287798755,0.057876,43231.0,43216.0,0.67771147]
["bitfinex","BTCUSD",1646287798956,0.15415542,43230.0,43220.0,0.0947]
["bitfinex","BTCUSD",1646287799155,0.15415542,43230.0,43216.0,0.0462]
["bitfinex","BTCUSD",1646287799156,0.42781382,43217.0,43216.0,0.0462]
["bitfinex","BTCUSD",1646287799356,0.42781382,43217.0,43216.0,0.402991]
["bitfinex","BTCUSD",1646287799859,0.42781382,43217.0,43216.0,0.73036014]
["bitfinex","BTCUSD",1646287800162,0.42781382,43217.0,43214.0,0.00016756]
["bitfinex","BTCUSD",1646287800360,0.42781382,43217.0,43216.0,0.07212149]
["bitfinex","BTCUSD",1646287800558,0.42781382,43217.0,43216.0,0.402935]
["bitfinex","BTCUSD",1646287800958,0.42781382,43217.0,43216.0,0.397935]
["bitfinex","BTCUSD",1646287801459,0.42781382,43217.0,43216.0,0.4686338]
["bitfinex","BTCUSD",1646287802699,0.24000001,43219.0,43216.0,0.4686338]
["bitfinex","BTCUSD",1646287802702,0.24000001,43219.0,43218.0,0.35226]
["bitfinex","BTCUSD",1646287802893,0.24000001,43219.0,43218.0,0.82959322]
["bitfinex","BTCUSD",1646287803093,0.24000001,43219.0,43218.0,0.537918]
["bitfinex","BTCUSD",1646287803293,0.89923937,43221.0,43220.0,0.351699]
["bitfinex","BTCUSD",1646287803493,0.89923937,43221.0,43220.0,0.49970136]
["bitfinex","BTCUSD",1646287803694,0.89923937,43221.0,43220.0,0.67110501]
["bitfinex","BTCUSD",1646287803895,0.89923937,43221.0,43220.0,0.49970136]
["bitfinex","BTCUSD",1646287804095,0.86423937,43221.0,43220.0,0.397899]
["bitfinex","BTCUSD",1646287804294,0.86423937,43221.0,43220.0,0.49970254]
["bitfinex","BTCUSD",1646287804593,0.86423937,43221.0,43220.0,0.49970136]
["bitfinex","BTCUSD",1646287805597,0.86423937,43221.0,43220.0,0.70669282]
["bitfinex","BTCUSD",1646287807042,0.86423937,43221.0,43220.0,0.49970136]
["bitfinex","BTCUSD",1646287807243,0.86423937,43221.0,43220.0,0.397899]
["bitfinex","BTCUSD",1646287808342,0.86423937,43221.0,43220.0,0.397898]
["bitfinex","BTCUSD",1646287808944,0.86423937,43221.0,43220.0,0.56505781]
["bitfinex","BTCUSD",1646287809142,0.86423937,43221.0,43220.0,0.05126359]
["bitfinex","BTCUSD",1646287809343,0.86423937,43221.0,43218.0,0.28933]
["bitfinex","BTCUSD",1646287809544,0.86423937,43221.0,43219.0,0.0462]
["bitfinex","BTCUSD",1646287810213,0.86423937,43221.0,43220.0,0.17071819]
["bitfinex","BTCUSD",1646287810413,0.86423937,43221.0,43220.0,0.21691819]
["bitfinex","BTCUSD",1646287810608,0.86423937,43221.0,43220.0,0.22831011]
["bitfinex","BTCUSD",1646287811110,0.86423937,43221.0,43220.0,0.0462]
["bitfinex","BTCUSD",1646287811307,0.86423937,43221.0,43220.0,0.0583165]
["bitfinex","BTCUSD",1646287811510,0.86423937,43221.0,43220.0,0.0462]
["bitfinex","BTCUSD",1646287811910,0.86423937,43221.0,43220.0,0.24016913]
["bitfinex","BTCUSD",1646287813309,0.86423937,43221.0,43220.0,0.23813457]
["bitfinex","BTCUSD",1646287813565,0.86423937,43221.0,43220.0,0.22735845]
["bitfinex","BTCUSD",1646287813862,0.86423937,43221.0,43220.0,0.002]
["bitfinex","BTCUSD",1646287814661,0.86423937,43221.0,43215.0,0.2551244]
["bitfinex","BTCUSD",1646287814866,0.00265746,43219.0,43212.0,0.00066896]
["bitfinex","BTCUSD",1646287815465,0.00265746,43219.0,43211.0,0.11577]
["bitfinex","BTCUSD",1646287815661,0.00265746,43219.0,43211.0,0.11593723]
["bitfinex","BTCUSD",1646287815862,0.00265746,43219.0,43213.0,0.21490204]
["bitfinex","BTCUSD",1646287816566,0.00265746,43219.0,43214.0,0.07266671]
["bitfinex","BTCUSD",1646287817594,0.00265746,43219.0,43217.0,0.21157136]
["bitfinex","BTCUSD",1646287817595,0.00565746,43219.0,43217.0,0.21157136]
["bitfinex","BTCUSD",1646287818195,0.00565746,43219.0,43214.0,0.07266671]
["bitfinex","BTCUSD",1646287818597,0.00565746,43219.0,43211.0,0.11593385]
["bitfinex","BTCUSD",1646287818598,0.356791,43218.0,43211.0,0.11593385]
["bitfinex","BTCUSD",1646287818797,0.00565746,43219.0,43211.0,0.11593385]
["bitfinex","BTCUSD",1646287818798,0.31731224,43219.0,43211.0,0.11593385]
["bitfinex","BTCUSD",1646287818997,0.00265746,43219.0,43211.0,0.11577]
["bitfinex","BTCUSD",1646287819199,0.00265746,43219.0,43211.0,0.11593384]
["bitfinex","BTCUSD",1646287819397,0.31734556,43219.0,43211.0,0.11593384]
["bitfinex","BTCUSD",1646287819597,0.31734556,43219.0,43213.0,0.26209608]
["bitfinex","BTCUSD",1646287819998,0.31734556,43219.0,43212.0,0.06211783]
["bitfinex","BTCUSD",1646287820198,0.31734556,43219.0,43211.0,0.11777]
["bitfinex","BTCUSD",1646287820402,0.31734556,43219.0,43211.0,0.002]
["bitfinex","BTCUSD",1646287820403,0.15,43216.0,43211.0,0.002]
["bitfinex","BTCUSD",1646287820604,0.057896,43215.0,43211.0,0.00216384]
["bitfinex","BTCUSD",1646287820800,0.057896,43215.0,43211.0,0.00016384]
["bitfinex","BTCUSD",1646287821054,0.15,43216.0,43211.0,0.05805484]
["bitfinex","BTCUSD",1646287821456,0.15,43216.0,43212.0,0.07116254]
["bitfinex","BTCUSD",1646287821656,0.15,43216.0,43211.0,0.057891]
["bitfinex","BTCUSD",1646287821657,0.3146881,43215.0,43211.0,0.00014523]
["bitfinex","BTCUSD",1646287821856,0.15,43216.0,43211.0,0.00014523]
["bitfinex","BTCUSD",1646287822657,0.15,43216.0,43210.0,0.06280969]
["bitfinex","BTCUSD",1646287822860,0.057897,43214.0,43210.0,0.06280969]
["bitfinex","BTCUSD",1646287823059,0.13557793,43206.0,43205.0,0.115782]
["bitfinex","BTCUSD",1646287823458,0.13557793,43206.0,43205.0,0.40523138]
["bitfinex","BTCUSD",1646287823658,0.13557793,43206.0,43205.0,0.61236338]
["bitfinex","BTCUSD",1646287824059,0.13557793,43206.0,43205.0,0.57480244]
["bitfinex","BTCUSD",1646287824462,0.13557793,43206.0,43205.0,0.45902044]
["bitfinex","BTCUSD",1646287825447,0.13657793,43206.0,43205.0,0.45902044]
["bitfinex","BTCUSD",1646287826743,0.13657793,43206.0,43205.0,0.65719655]
["bitfinex","BTCUSD",1646287826943,0.13657793,43206.0,43205.0,0.45902044]
["bitfinex","BTCUSD",1646287827544,0.13657793,43206.0,43205.0,0.46402044]
["bitfinex","BTCUSD",1646287827746,0.13657793,43206.0,43203.0,0.27613317]
["bitfinex","BTCUSD",1646287827747,0.53497956,43205.0,43204.0,0.07454987]
["bitfinex","BTCUSD",1646287827946,0.8486139,43205.0,43203.0,0.115957]
["bitfinex","BTCUSD",1646287828148,0.8486139,43205.0,43203.0,0.000167]
["bitfinex","BTCUSD",1646287828149,0.31363434,43204.0,43203.0,0.000167]
["bitfinex","BTCUSD",1646287828547,0.53497956,43205.0,43203.0,0.000167]
["bitfinex","BTCUSD",1646287828751,0.53497956,43205.0,43204.0,0.0999]
["bitfinex","BTCUSD",1646287829347,0.53497956,43205.0,43204.0,0.0099]
["bitfinex","BTCUSD",1646287830148,0.8486139,43205.0,43204.0,0.0099]
["bitfinex","BTCUSD",1646287830348,1.2054049,43205.0,43204.0,0.0099]
["bitfinex","BTCUSD",1646287830548,1.3784249,43205.0,43204.0,0.0099]
["bitfinex","BTCUSD",1646287830748,1.3554049,43205.0,43202.0,2.17662728]
["bitfinex","BTCUSD",1646287830950,0.356791,43204.0,43202.0,2.17662728]
["bitfinex","BTCUSD",1646287831149,0.15,43204.0,43202.0,2.17646581]
["bitfinex","BTCUSD",1646287831549,0.356791,43203.0,43202.0,2.17646581]
["bitfinex","BTCUSD",1646287831749,0.15,43204.0,43202.0,2.17646581]
["bitfinex","BTCUSD",1646287831951,0.356791,43204.0,43202.0,2.17646581]
["bitfinex","BTCUSD",1646287832198,0.53497956,43205.0,43202.0,2.17646581]
["bitfinex","BTCUSD",1646287833198,0.53497956,43205.0,43202.0,2.23436481]
["bitfinex","BTCUSD",1646287833399,0.53497956,43205.0,43202.0,2.17646581]
["bitfinex","BTCUSD",1646287834099,0.54654956,43205.0,43202.0,2.17646581]
["bitfinex","BTCUSD",1646287834499,0.53497956,43205.0,43202.0,2.23436681]
["bitfinex","BTCUSD",1646287835100,0.18914103,43204.0,43202.0,2.23436681]
["bitfinex","BTCUSD",1646287835500,0.72412059,43205.0,43203.0,0.22079396]
["bitfinex","BTCUSD",1646287835700,0.72412059,43205.0,43202.0,2.23436681]
["bitfinex","BTCUSD",1646287835701,0.53497956,43205.0,43202.0,2.23436681]
["bitfinex","BTCUSD",1646287836167,0.53497956,43205.0,43202.0,2.29240596]
["bitfinex","BTCUSD",1646287836565,0.53497956,43205.0,43204.0,0.49156751]
["bitfinex","BTCUSD",1646287837066,0.53497956,43205.0,43204.0,0.21106451]
["bitfinex","BTCUSD",1646287837268,0.53497956,43205.0,43202.0,2.23451408]
["bitfinex","BTCUSD",1646287837468,0.15,43204.0,43202.0,2.23451408]
["bitfinex","BTCUSD",1646287838367,0.15,43204.0,43203.0,0.47461978]
["bitfinex","BTCUSD",1646287838671,0.356791,43204.0,43202.0,2.17646581]
["bitfinex","BTCUSD",1646287838865,0.18914103,43204.0,43202.0,2.17646581]
["bitfinex","BTCUSD",1646287839066,0.72412059,43205.0,43202.0,2.23436781]
["bitfinex","BTCUSD",1646287839267,0.72412059,43205.0,43202.0,1.72034984]
["bitfinex","BTCUSD",1646287839268,0.15,43204.0,43202.0,1.72034984]
["bitfinex","BTCUSD",1646287839723,0.72412059,43205.0,43202.0,1.72034984]
["bitfinex","BTCUSD",1646287839920,0.356791,43204.0,43202.0,1.72034984]
["bitfinex","BTCUSD",1646287840121,0.15,43203.0,43202.0,1.72034984]
["bitfinex","BTCUSD",1646287840321,0.356791,43204.0,43202.0,1.72034984]
["bitfinex","BTCUSD",1646287840322,0.18914103,43204.0,43202.0,1.72034984]
["bitfinex","BTCUSD",1646287840522,0.15,43203.0,43202.0,1.72034984]
["bitfinex","BTCUSD",1646287840724,0.72412059,43205.0,43202.0,1.72034984]
["bitfinex","BTCUSD",1646287840923,0.15,43203.0,43202.0,1.72034984]
["bitfinex","BTCUSD",1646287841529,0.005,43203.0,43202.0,1.72034984]
["bitfinex","BTCUSD",1646287841723,0.005,43203.0,43202.0,1.77824984]
["bitfinex","BTCUSD",1646287842023,0.005,43203.0,43202.0,1.72034984]
["bitfinex","BTCUSD",1646287842624,0.53497956,43205.0,43203.0,0.95]
["bitfinex","BTCUSD",1646287842824,0.53497956,43205.0,43204.0,0.31497824]
["bitfinex","BTCUSD",1646287843023,0.53497956,43205.0,43202.0,1.83612684]
["bitfinex","BTCUSD",1646287843223,0.43815805,43203.0,43202.0,1.88232684]
["bitfinex","BTCUSD",1646287843648,0.43815805,43203.0,43202.0,1.76654984]
["bitfinex","BTCUSD",1646287844047,0.43815805,43203.0,43202.0,1.97541119]
["bitfinex","BTCUSD",1646287845647,0.43815805,43203.0,43202.0,1.99194619]
["bitfinex","BTCUSD",1646287845851,0.43815805,43203.0,43202.0,2.00104278]
["bitfinex","BTCUSD",1646287846749,0.43815805,43203.0,43202.0,1.99804278]
["bitfinex","BTCUSD",1646287847200,0.43815805,43203.0,43202.0,1.98814278]
["bitfinex","BTCUSD",1646287847797,0.43815805,43203.0,43202.0,2.12814278]
["bitfinex","BTCUSD",1646287847998,0.53497956,43205.0,43203.0,0.95]
["bitfinex","BTCUSD",1646287848201,0.53497956,43205.0,43204.0,0.1862]
["bitfinex","BTCUSD",1646287848401,0.13557793,43206.0,43205.0,0.95]
["bitfinex","BTCUSD",1646287848603,0.13557793,43206.0,43205.0,0.9962]
["bitfinex","BTCUSD",1646287848803,0.13557793,43206.0,43205.0,1.2068936]
["bitfinex","BTCUSD",1646287849401,0.13557793,43206.0,43205.0,0.27952519]
["bitfinex","BTCUSD",1646287849602,0.60652569,43206.0,43205.0,0.02263159]
["bitfinex","BTCUSD",1646287849806,0.96331669,43206.0,43205.0,0.02263159]
["bitfinex","BTCUSD",1646287850000,1.20013587,43206.0,43205.0,0.02263159]
["bitfinex","BTCUSD",1646287850201,0.28557793,43206.0,43205.0,0.02263159]
["bitfinex","BTCUSD",1646287850599,0.28557793,43206.0,43205.0,0.01273159]
["bitfinex","BTCUSD",1646287850803,0.60652569,43206.0,43205.0,0.01273159]
["bitfinex","BTCUSD",1646287851073,0.52239711,43206.0,43205.0,0.01273159]
["bitfinex","BTCUSD",1646287851577,0.28557793,43206.0,43205.0,0.01273159]
["bitfinex","BTCUSD",1646287851775,0.64236893,43206.0,43205.0,0.01273159]
["bitfinex","BTCUSD",1646287852173,9.265e-05,43204.0,43203.0,0.00016119]
["bitfinex","BTCUSD",1646287852373,0.29534372,43204.0,43203.0,0.00016119]
["bitfinex","BTCUSD",1646287852772,0.29534372,43204.0,43202.0,1.72034984]
["bitfinex","BTCUSD",1646287852972,0.15,43203.0,43202.0,1.72034984]
["bitfinex","BTCUSD",1646287855117,1.6178892,43203.0,43202.0,1.09402991]
["bitfinex","BTCUSD",1646287855320,1.6178892,43203.0,43200.0,0.07163541]
["bitfinex","BTCUSD",1646287855321,0.02302,43201.0,43200.0,0.07163541]
["bitfinex","BTCUSD",1646287855516,0.02302,43196.0,43186.0,0.08505103]
["bitfinex","BTCUSD",1646287855715,0.356791,43186.0,43179.0,0.115865]
["bitfinex","BTCUSD",1646287855922,0.31947402,43185.0,43179.0,0.13088674]
["bitfinex","BTCUSD",1646287856215,0.31947402,43185.0,43180.0,0.24305315]
["bitfinex","BTCUSD",1646287856416,0.15,43183.0,43180.0,0.33795315]
["bitfinex","BTCUSD",1646287856615,0.50934622,43182.0,43180.0,0.33795315]
["bitfinex","BTCUSD",1646287856823,0.36567402,43181.0,43180.0,0.33795315]
["bitfinex","BTCUSD",1646287857015,0.3360722,43181.0,43180.0,0.33795315]
["bitfinex","BTCUSD",1646287857215,0.3961,43181.0,43180.0,0.33795315]
["bitfinex","BTCUSD",1646287857415,0.73859402,43181.0,43180.0,0.33795315]
["bitfinex","BTCUSD",1646287857617,0.74359402,43181.0,43180.0,0.33795315]
["bitfinex","BTCUSD",1646287857815,0.64359402,43181.0,43180.0,0.33795315]
["bitfinex","BTCUSD",1646287858015,0.07422,43181.0,43180.0,0.33795315]
["bitfinex","BTCUSD",1646287858215,0.56054622,43181.0,43180.0,0.33795315]
["bitfinex","BTCUSD",1646287858478,0.34749402,43181.0,43180.0,0.23805315]
["bitfinex","BTCUSD",1646287858780,0.23716581,43187.0,43182.0,0.51071396]
["bitfinex","BTCUSD",1646287858982,0.33227634,43194.0,43188.0,0.16918096]
["bitfinex","BTCUSD",1646287859176,0.2664,43196.0,43193.0,0.07068052]
["bitfinex","BTCUSD",1646287859177,0.058,43196.0,43193.0,0.07068052]
["bitfinex","BTCUSD",1646287859380,0.080943,43195.0,43188.0,0.16918096]
["bitfinex","BTCUSD",1646287859579,0.02302,43188.0,43180.0,0.009263]
["bitfinex","BTCUSD",1646287859783,0.529818,43181.0,43180.0,0.009263]
["bitfinex","BTCUSD",1646287859979,0.529818,43181.0,43171.0,0.0111]
["bitfinex","BTCUSD",1646287859980,0.02302,43179.0,43171.0,0.0111]
["bitfinex","BTCUSD",1646287860181,0.02302,43175.0,43171.0,0.0111]
["bitfinex","BTCUSD",1646287860377,1.188238,43172.0,43171.0,0.0111]
["bitfinex","BTCUSD",1646287860578,1.33829402,43172.0,43171.0,0.0111]
["bitfinex","BTCUSD",1646287860778,1.33829402,43172.0,43170.0,0.01982619]
["bitfinex","BTCUSD",1646287860779,0.97302,43171.0,43170.0,0.01982619]
["bitfinex","BTCUSD",1646287860981,1.21737402,43171.0,43170.0,0.01982619]
["bitfinex","BTCUSD",1646287861180,1.21737402,43171.0,43168.0,0.0022]
["bitfinex","BTCUSD",1646287861181,0.054159,43169.0,43167.0,0.05188388]
["bitfinex","BTCUSD",1646287861379,0.054159,43169.0,43153.0,0.09236]
["bitfinex","BTCUSD",1646287861380,0.02302,43165.0,43153.0,0.09236]
["bitfinex","BTCUSD",1646287861580,0.02302,43161.0,43153.0,0.01784813]
["bitfinex","BTCUSD",1646287861788,0.03614163,43147.0,43146.0,0.00428571]
["bitfinex","BTCUSD",1646287861985,1.10011963,43147.0,43146.0,0.00428571]
["bitfinex","BTCUSD",1646287862229,0.99211963,43147.0,43146.0,0.00428571]
["bitfinex","BTCUSD",1646287862426,0.99211963,43147.0,43144.0,0.75]
["bitfinex","BTCUSD",1646287862427,0.0462,43147.0,43144.0,0.75]
["bitfinex","BTCUSD",1646287862630,0.57227635,43159.0,43147.0,0.33208135]
["bitfinex","BTCUSD",1646287862631,0.21103217,43159.0,43147.0,0.33208135]
["bitfinex","BTCUSD",1646287862827,0.53217634,43161.0,43150.0,0.356768]
["bitfinex","BTCUSD",1646287862828,0.1999,43161.0,43150.0,0.356768]
["bitfinex","BTCUSD",1646287863027,0.33227634,43167.0,43157.0,0.21216779]
["bitfinex","BTCUSD",1646287863227,0.39587798,43153.0,43151.0,0.356794]
["bitfinex","BTCUSD",1646287863429,0.39587798,43153.0,43152.0,0.22455769]
["bitfinex","BTCUSD",1646287863628,0.39587798,43153.0,43152.0,0.22552599]
["bitfinex","BTCUSD",1646287863827,0.39587798,43153.0,43151.0,0.18076482]
["bitfinex","BTCUSD",1646287864028,0.356794,43150.0,43139.0,0.00043478]
["bitfinex","BTCUSD",1646287864229,0.956794,43139.0,43137.0,0.04488382]
["bitfinex","BTCUSD",1646287864431,0.32302,43140.0,43131.0,0.01909871]
["bitfinex","BTCUSD",1646287864432,0.356794,43137.0,43131.0,0.01909871]
["bitfinex","BTCUSD",1646287864633,1.55440737,43138.0,43131.0,0.01909871]
["bitfinex","BTCUSD",1646287864634,1.04548802,43136.0,43131.0,0.01909871]
["bitfinex","BTCUSD",1646287864828,0.02302,43134.0,43127.0,0.00136]
["bitfinex","BTCUSD",1646287865028,1.13404802,43136.0,43127.0,0.00136]
["bitfinex","BTCUSD",1646287865029,0.529814,43128.0,43127.0,0.00136]
["bitfinex","BTCUSD",1646287865231,1.306794,43127.0,43124.0,9.25206]
["bitfinex","BTCUSD",1646287865431,1.306794,43127.0,43124.0,8.13611393]
["bitfinex","BTCUSD",1646287865432,1.23489409,43125.0,43124.0,8.13611393]
["bitfinex","BTCUSD",1646287865631,0.991674,43125.0,43124.0,8.13611393]
["bitfinex","BTCUSD",1646287865833,0.10439508,43133.0,43124.0,8.13611393]
["bitfinex","BTCUSD",1646287865834,0.356886,43134.0,43126.0,0.95]
["bitfinex","BTCUSD",1646287866084,0.232103,43140.0,43127.0,0.19733935]
["bitfinex","BTCUSD",1646287866085,0.103942,43140.0,43127.0,0.19733935]
["bitfinex","BTCUSD",1646287866273,0.058008,43137.0,43132.0,0.18977074]
["bitfinex","BTCUSD",1646287866472,0.0462,43137.0,43132.0,0.18977074]
["bitfinex","BTCUSD",1646287866672,0.103942,43140.0,43132.0,0.18977074]
["bitfinex","BTCUSD",1646287866673,0.31947402,43139.0,43132.0,0.18977074]
["bitfinex","BTCUSD",1646287866873,0.103942,43140.0,43132.0,0.18977074]
["bitfinex","BTCUSD",1646287867177,0.39971482,43157.0,43128.0,0.28581267]
["bitfinex","BTCUSD",1646287867178,0.05,43151.0,43138.0,0.046058]
["bitfinex","BTCUSD",1646287867373,0.05,43151.0,43134.0,0.57275946]
["bitfinex","BTCUSD",1646287867374,0.487,43166.0,43144.0,0.046058]
["bitfinex","BTCUSD",1646287867574,0.8629,43168.0,43148.0,0.36733403]
["bitfinex","BTCUSD",1646287867575,0.04232646,43154.0,43148.0,0.36733403]
["bitfinex","BTCUSD",1646287867772,0.31947402,43165.0,43148.0,0.45886414]
["bitfinex","BTCUSD",1646287867973,0.31947402,43165.0,43148.0,0.49490797]
["bitfinex","BTCUSD",1646287868173,0.01158,43167.0,43146.0,0.11593]
["bitfinex","BTCUSD",1646287868174,0.113942,43160.0,43146.0,0.11593]
["bitfinex","BTCUSD",1646287868374,0.113942,43156.0,43148.0,0.28256822]
["bitfinex","BTCUSD",1646287868574,0.31947402,43155.0,43148.0,0.28256822]
["bitfinex","BTCUSD",1646287868875,0.11405914,43159.0,43148.0,0.63945422]
["bitfinex","BTCUSD",1646287869074,0.31947402,43158.0,43148.0,0.63945422]
["bitfinex","BTCUSD",1646287869273,0.31947402,43158.0,43148.0,0.28592471]
["bitfinex","BTCUSD",1646287869475,0.31947402,43158.0,43148.0,0.53667343]
["bitfinex","BTCUSD",1646287869724,0.31947402,43158.0,43148.0,0.80998002]
["bitfinex","BTCUSD",1646287870320,0.00016371,43159.0,43148.0,0.94998002]
["bitfinex","BTCUSD",1646287870520,0.00016371,43159.0,43150.0,0.356886]
["bitfinex","BTCUSD",1646287870721,0.00016371,43159.0,43151.0,0.402928]
["bitfinex","BTCUSD",1646287870919,0.113942,43161.0,43151.0,0.402928]
["bitfinex","BTCUSD",1646287871120,0.00016372,43159.0,43152.0,0.356728]
["bitfinex","BTCUSD",1646287871320,0.00016372,43159.0,43151.0,0.104161]
["bitfinex","BTCUSD",1646287871520,0.00016372,43159.0,43151.0,0.107161]
["bitfinex","BTCUSD",1646287871718,0.00016372,43159.0,43151.0,0.0492]
["bitfinex","BTCUSD",1646287872124,0.3788,43168.0,43151.0,0.0492]
["bitfinex","BTCUSD",1646287872125,0.12235984,43175.0,43166.0,0.061756]
["bitfinex","BTCUSD",1646287872327,0.4608,43184.0,43174.0,0.1939068]
["bitfinex","BTCUSD",1646287872520,0.04259,43186.0,43176.0,0.23883331]
["bitfinex","BTCUSD",1646287872521,0.03905,43186.0,43176.0,0.23883331]
["bitfinex","BTCUSD",1646287872722,0.03905,43186.0,43176.0,0.356728]
["bitfinex","BTCUSD",1646287872921,0.03905,43186.0,43175.0,0.0427]
["bitfinex","BTCUSD",1646287873322,0.03905,43186.0,43175.0,0.0377]
["bitfinex","BTCUSD",1646287873573,0.03905,43186.0,43179.0,0.1735091]
["bitfinex","BTCUSD",1646287873574,0.00011721,43181.0,43179.0,0.1735091]
["bitfinex","BTCUSD",1646287873774,0.00011721,43181.0,43180.0,0.356728]
["bitfinex","BTCUSD",1646287873976,0.58302296,43179.0,43178.0,0.0427]
["bitfinex","BTCUSD",1646287874174,0.58302296,43179.0,43177.0,0.356596]
["bitfinex","BTCUSD",1646287874375,0.58302296,43179.0,43178.0,0.356586]
["bitfinex","BTCUSD",1646287874574,0.58302296,43179.0,43178.0,0.399286]
["bitfinex","BTCUSD",1646287874976,0.58302296,43179.0,43178.0,0.84564517]
["bitfinex","BTCUSD",1646287875173,0.58302296,43179.0,43178.0,0.66560229]
["bitfinex","BTCUSD",1646287875574,0.23551596,43179.0,43178.0,0.66560229]
["bitfinex","BTCUSD",1646287876175,0.23551596,43179.0,43178.0,0.86099134]
["bitfinex","BTCUSD",1646287876376,0.23551596,43179.0,43178.0,0.50440534]
["bitfinex","BTCUSD",1646287876574,0.23551596,43179.0,43178.0,0.86100134]
["bitfinex","BTCUSD",1646287876975,0.23551596,43179.0,43178.0,1.16100134]
["bitfinex","BTCUSD",1646287877230,0.00015875,43181.0,43180.0,0.356596]
["bitfinex","BTCUSD",1646287877426,0.01141,43195.0,43181.0,0.97302]
["bitfinex","BTCUSD",1646287877628,0.09476459,43200.0,43189.0,0.7014]
["bitfinex","BTCUSD",1646287877629,0.01141,43199.0,43189.0,0.7014]
["bitfinex","BTCUSD",1646287877822,0.09476459,43200.0,43199.0,0.1750662]
["bitfinex","BTCUSD",1646287878026,0.04976459,43200.0,43199.0,0.56658163]
["bitfinex","BTCUSD",1646287878223,0.04976459,43200.0,43199.0,0.78456961]
["bitfinex","BTCUSD",1646287878425,0.04976459,43200.0,43199.0,0.60051026]
["bitfinex","BTCUSD",1646287879525,0.04976459,43200.0,43199.0,0.0427]
["bitfinex","BTCUSD",1646287879724,0.70636059,43200.0,43199.0,0.0427]
["bitfinex","BTCUSD",1646287879925,0.40636059,43200.0,43199.0,0.0427]
["bitfinex","BTCUSD",1646287880122,0.40636059,43200.0,43198.0,0.05033]
["bitfinex","BTCUSD",1646287880123,0.356596,43199.0,43198.0,0.05033]
["bitfinex","BTCUSD",1646287880524,0.04976459,43200.0,43198.0,0.05033]
["bitfinex","BTCUSD",1646287881573,0.04976459,43200.0,43198.0,0.23361778]
["bitfinex","BTCUSD",1646287882073,0.1019405,43197.0,43196.0,0.82450488]
["bitfinex","BTCUSD",1646287882274,0.1019405,43197.0,43196.0,0.46790888]
["bitfinex","BTCUSD",1646287882478,0.1019405,43197.0,43196.0,0.80423288]
["bitfinex","BTCUSD",1646287883280,0.1019405,43197.0,43181.0,1.6514]
["bitfinex","BTCUSD",1646287883281,0.04855781,43182.0,43181.0,1.6514]
["bitfinex","BTCUSD",1646287883479,0.04855781,43182.0,43181.0,2.157996]
["bitfinex","BTCUSD",1646287883676,0.1019405,43197.0,43183.0,0.7014]
["bitfinex","BTCUSD",1646287883975,0.1019405,43197.0,43182.0,0.95]
["bitfinex","BTCUSD",1646287883976,0.1019405,43197.0,43188.0,0.336487]
["bitfinex","BTCUSD",1646287884176,0.1019405,43197.0,43195.0,0.17807293]
["bitfinex","BTCUSD",1646287884375,0.1019405,43197.0,43193.0,0.356596]
["bitfinex","BTCUSD",1646287884819,0.1019405,43197.0,43192.0,0.20064422]
["bitfinex","BTCUSD",1646287885224,0.1019405,43197.0,43194.0,0.057908]
["bitfinex","BTCUSD",1646287885421,0.1019405,43197.0,43196.0,0.25391507]
["bitfinex","BTCUSD",1646287885718,0.10304175,43197.0,43196.0,0.25391507]
["bitfinex","BTCUSD",1646287886218,0.10304175,43197.0,43194.0,0.057908]
["bitfinex","BTCUSD",1646287886419,0.10304175,43197.0,43179.0,0.45595]
["bitfinex","BTCUSD",1646287886420,0.656596,43196.0,43179.0,0.45595]
["bitfinex","BTCUSD",1646287886826,0.656596,43196.0,43179.0,0.03595]
["bitfinex","BTCUSD",1646287886827,0.679616,43196.0,43179.0,0.03595]
["bitfinex","BTCUSD",1646287887018,0.02302,43193.0,43179.0,0.03595]
["bitfinex","BTCUSD",1646287887218,0.02302,43193.0,43168.0,0.0999]
["bitfinex","BTCUSD",1646287887219,0.23340394,43180.0,43168.0,0.0999]
["bitfinex","BTCUSD",1646287887420,1.09,43189.0,43158.0,0.00014852]
["bitfinex","BTCUSD",1646287887421,0.656596,43179.0,43160.0,0.057954]
["bitfinex","BTCUSD",1646287887619,0.356596,43177.0,43163.0,0.0597808]
["bitfinex","BTCUSD",1646287887816,0.0427,43178.0,43158.0,0.00015105]
["bitfinex","BTCUSD",1646287887817,0.1,43176.0,43158.0,0.00015105]
["bitfinex","BTCUSD",1646287888019,0.1,43176.0,43158.0,0.05810105]
["bitfinex","BTCUSD",1646287888020,0.3,43175.0,43158.0,0.05810105]
["bitfinex","BTCUSD",1646287888218,0.3,43175.0,43169.0,0.16804626]
["bitfinex","BTCUSD",1646287888459,0.323864,43187.0,43173.0,0.2134558]
["bitfinex","BTCUSD",1646287888460,0.35411,43182.0,43173.0,0.2134558]
["bitfinex","BTCUSD",1646287888661,0.05411,43182.0,43172.0,0.01311838]
["bitfinex","BTCUSD",1646287888858,0.0427,43182.0,43174.0,0.01082062]
["bitfinex","BTCUSD",1646287889059,0.3677,43182.0,43172.0,0.01508605]
["bitfinex","BTCUSD",1646287889259,0.1,43181.0,43174.0,0.01118463]
["bitfinex","BTCUSD",1646287889460,0.356596,43180.0,43170.0,0.01121001]
["bitfinex","BTCUSD",1646287889659,0.3,43179.0,43170.0,0.01121001]
["bitfinex","BTCUSD",1646287889859,0.356596,43178.0,43170.0,0.01121001]
["bitfinex","BTCUSD",1646287890060,0.414547,43178.0,43176.0,0.21273024]
["bitfinex","BTCUSD",1646287890263,0.3,43177.0,43170.0,0.01004914]
["bitfinex","BTCUSD",1646287890461,0.3,43177.0,43162.0,0.0999]
["bitfinex","BTCUSD",1646287890462,0.356596,43176.0,43162.0,0.0999]
["bitfinex","BTCUSD",1646287890663,0.3,43177.0,43163.0,0.07179818]
["bitfinex","BTCUSD",1646287890862,0.057951,43178.0,43164.0,0.01456361]
["bitfinex","BTCUSD",1646287891061,0.057951,43178.0,43170.0,0.24943171]
["bitfinex","BTCUSD",1646287891263,0.057951,43178.0,43175.0,0.20857356]
["bitfinex","BTCUSD",1646287891565,0.01141,43180.0,43175.0,0.20857356]
["bitfinex","BTCUSD",1646287891761,0.356596,43179.0,43175.0,0.20857356]
["bitfinex","BTCUSD",1646287891962,0.356596,43179.0,43176.0,0.01577037]
["bitfinex","BTCUSD",1646287892819,0.356596,43180.0,43178.0,0.01575176]
["bitfinex","BTCUSD",1646287893020,0.00013873,43183.0,43179.0,0.02623206]
["bitfinex","BTCUSD",1646287893222,0.00013873,43183.0,43180.0,0.0137445]
["bitfinex","BTCUSD",1646287893719,0.356596,43182.0,43180.0,0.0137445]
["bitfinex","BTCUSD",1646287893923,0.003,43185.0,43180.0,0.0137445]
["bitfinex","BTCUSD",1646287894124,0.00014159,43184.0,43181.0,0.58112086]
["bitfinex","BTCUSD",1646287894321,0.00014159,43184.0,43183.0,0.01316037]
["bitfinex","BTCUSD",1646287894520,0.1973677,43178.0,43176.0,0.37058658]
["bitfinex","BTCUSD",1646287894720,0.1973677,43178.0,43177.0,0.51455081]
["bitfinex","BTCUSD",1646287894921,0.1973677,43178.0,43177.0,0.9466622]
["bitfinex","BTCUSD",1646287895121,0.1973677,43178.0,43177.0,0.5900862]
["bitfinex","BTCUSD",1646287895421,0.1973677,43178.0,43177.0,0.9466622]
["bitfinex","BTCUSD",1646287896062,0.1973677,43178.0,43177.0,0.51455081]
["bitfinex","BTCUSD",1646287896456,0.1973677,43178.0,43175.0,0.057933]
["bitfinex","BTCUSD",1646287897257,0.1973677,43178.0,43175.0,0.115868]
["bitfinex","BTCUSD",1646287897458,0.1973677,43178.0,43175.0,0.118868]
["bitfinex","BTCUSD",1646287897658,0.1973677,43178.0,43176.0,0.356576]
["bitfinex","BTCUSD",1646287897858,0.1973677,43178.0,43177.0,0.356576]
["bitfinex","BTCUSD",1646287898256,0.1973677,43178.0,43177.0,0.16652107]
["bitfinex","BTCUSD",1646287898461,0.1973677,43178.0,43177.0,0.35379624]
["bitfinex","BTCUSD",1646287898958,0.1973677,43178.0,43177.0,0.16652107]
["bitfinex","BTCUSD",1646287899161,0.1973677,43178.0,43175.0,0.19825673]
["bitfinex","BTCUSD",1646287899560,0.1973677,43178.0,43173.0,0.02888538]
["bitfinex","BTCUSD",1646287900020,0.1973677,43178.0,43175.0,0.18483902]
["bitfinex","BTCUSD",1646287900221,0.1973677,43178.0,43175.0,0.30070702]
["bitfinex","BTCUSD",1646287900620,0.1973677,43178.0,43177.0,0.16716235]
["bitfinex","BTCUSD",1646287901026,0.1973677,43178.0,43177.0,0.52373835]
["bitfinex","BTCUSD",1646287901624,0.1973677,43178.0,43177.0,0.52873835]
["bitfinex","BTCUSD",1646287901825,0.1973677,43178.0,43177.0,0.82873835]
["bitfinex","BTCUSD",1646287902423,0.1973677,43178.0,43177.0,1.23013835]
["bitfinex","BTCUSD",1646287902623,0.1973677,43178.0,43177.0,1.27283835]
["bitfinex","BTCUSD",1646287902824,0.1973677,43178.0,43177.0,1.26783835]
["bitfinex","BTCUSD",1646287903325,0.1973677,43178.0,43177.0,0.62490281]
["bitfinex","BTCUSD",1646287903568,0.18917222,43191.0,43187.0,0.1761093]
["bitfinex","BTCUSD",1646287903762,0.18917222,43191.0,43187.0,0.2340283]
["bitfinex","BTCUSD",1646287903961,0.18917222,43191.0,43187.0,0.057919]
["bitfinex","BTCUSD",1646287904164,0.18917222,43191.0,43186.0,0.40011098]
["bitfinex","BTCUSD",1646287904363,0.18917222,43191.0,43180.0,0.3]
["bitfinex","BTCUSD",1646287904568,0.18917222,43190.0,43177.0,0.0487]
["bitfinex","BTCUSD",1646287904763,0.18917222,43190.0,43187.0,0.057923]
["bitfinex","BTCUSD",1646287904962,0.28371828,43195.0,43178.0,0.589603]
["bitfinex","BTCUSD",1646287904963,0.18917222,43191.0,43188.0,0.02518818]
["bitfinex","BTCUSD",1646287905165,0.18917222,43191.0,43190.0,0.01043022]
["bitfinex","BTCUSD",1646287905362,0.18917222,43191.0,43183.0,0.14251991]
["bitfinex","BTCUSD",1646287905565,0.005,43191.0,43183.0,0.14251991]
["bitfinex","BTCUSD",1646287905768,0.19417222,43191.0,43187.0,0.22097209]
["bitfinex","BTCUSD",1646287905962,0.19417222,43191.0,43183.0,0.25835091]
["bitfinex","BTCUSD",1646287905963,0.005,43191.0,43183.0,0.25835091]
["bitfinex","BTCUSD",1646287906166,0.19417222,43191.0,43183.0,0.25835091]
["bitfinex","BTCUSD",1646287906363,0.00014147,43189.0,43183.0,0.42229767]
["bitfinex","BTCUSD",1646287906763,0.00014147,43189.0,43183.0,0.25835091]
["bitfinex","BTCUSD",1646287906964,0.19417222,43191.0,43184.0,0.95]
["bitfinex","BTCUSD",1646287906965,0.18431369,43191.0,43184.0,0.95]
["bitfinex","BTCUSD",1646287907214,0.23652678,43194.0,43187.0,0.057923]
["bitfinex","BTCUSD",1646287907416,0.1269405,43197.0,43187.0,0.057923]
["bitfinex","BTCUSD",1646287907417,0.23652678,43195.0,43187.0,0.057923]
["bitfinex","BTCUSD",1646287907620,0.23652678,43194.0,43187.0,0.057923]
["bitfinex","BTCUSD",1646287908414,0.23652678,43194.0,43189.0,0.25600458]
["bitfinex","BTCUSD",1646287908617,0.23652678,43194.0,43187.0,0.057923]
["bitfinex","BTCUSD",1646287909517,0.356589,43191.0,43187.0,0.057923]
["bitfinex","BTCUSD",1646287909918,0.356589,43188.0,43187.0,0.057923]
["bitfinex","BTCUSD",1646287910116,0.23652678,43189.0,43187.0,0.057923]
["bitfinex","BTCUSD",1646287910517,0.23652678,43190.0,43187.0,0.057923]
["bitfinex","BTCUSD",1646287910984,0.23652678,43191.0,43187.0,0.057923]
["bitfinex","BTCUSD",1646287911185,0.23669101,43191.0,43187.0,0.057923]
["bitfinex","BTCUSD",1646287911989,0.05,43192.0,43187.0,0.057923]
["bitfinex","BTCUSD",1646287911990,0.23652678,43189.0,43187.0,0.057923]
["bitfinex","BTCUSD",1646287912787,0.3,43188.0,43179.0,0.115845]
["bitfinex","BTCUSD",1646287912989,0.3,43188.0,43171.0,0.115876]
["bitfinex","BTCUSD",1646287912990,0.23652678,43185.0,43171.0,0.115876]
["bitfinex","BTCUSD",1646287913188,0.05,43181.0,43171.0,0.115876]
["bitfinex","BTCUSD",1646287913388,0.3,43180.0,43175.0,0.28269611]
["bitfinex","BTCUSD",1646287913588,0.05,43181.0,43175.0,0.28269611]
["bitfinex","BTCUSD",1646287913988,0.29446978,43180.0,43175.0,0.28269611]
["bitfinex","BTCUSD",1646287914190,0.29446978,43180.0,43172.0,0.16317171]
["bitfinex","BTCUSD",1646287914389,0.59446978,43180.0,43171.0,0.115876]
["bitfinex","BTCUSD",1646287914588,0.59446978,43180.0,43168.0,0.01158]
["bitfinex","BTCUSD",1646287914824,0.59446978,43180.0,43163.0,0.00062686]
["bitfinex","BTCUSD",1646287914825,0.05,43172.0,43163.0,0.00062686]
["bitfinex","BTCUSD",1646287915125,0.05,43172.0,43163.0,0.28845024]
["bitfinex","BTCUSD",1646287915126,0.356589,43170.0,43163.0,0.28845024]
["bitfinex","BTCUSD",1646287915325,0.356589,43170.0,43163.0,0.00062686]
["bitfinex","BTCUSD",1646287915326,0.59311578,43170.0,43163.0,0.00062686]
["bitfinex","BTCUSD",1646287915525,0.25954678,43168.0,43161.0,0.01033068]
["bitfinex","BTCUSD",1646287915722,0.3,43167.0,43160.0,0.21681542]
["bitfinex","BTCUSD",1646287915922,0.23652678,43168.0,43162.0,0.00015669]
["bitfinex","BTCUSD",1646287916124,0.23652678,43168.0,43165.0,0.01322295]
["bitfinex","BTCUSD",1646287916321,0.23652678,43168.0,43166.0,0.01291351]
["bitfinex","BTCUSD",1646287916525,0.01590368,43165.0,43164.0,0.0112164]
["bitfinex","BTCUSD",1646287917123,0.01590368,43165.0,43163.0,0.01242885]
["bitfinex","BTCUSD",1646287917124,0.2058459,43165.0,43163.0,0.01103887]
["bitfinex","BTCUSD",1646287917724,0.2638089,43165.0,43163.0,0.01103887]
["bitfinex","BTCUSD",1646287917925,0.2058459,43165.0,43163.0,0.057953]
["bitfinex","BTCUSD",1646287918125,0.01590368,43165.0,43161.0,0.01192265]
["bitfinex","BTCUSD",1646287918328,0.18993136,43164.0,43163.0,0.01208358]
["bitfinex","BTCUSD",1646287918584,0.01590368,43165.0,43163.0,0.01208358]
["bitfinex","BTCUSD",1646287918786,0.18992988,43164.0,43163.0,0.01208358]
["bitfinex","BTCUSD",1646287920285,0.004,43164.0,43163.0,0.01208358]
["bitfinex","BTCUSD",1646287920487,0.004,43164.0,43163.0,0.01148818]
["bitfinex","BTCUSD",1646287920684,0.004,43164.0,43162.0,0.057953]
["bitfinex","BTCUSD",1646287920884,0.01590368,43165.0,43162.0,0.057953]
["bitfinex","BTCUSD",1646287921084,0.19009429,43171.0,43162.0,0.057953]
["bitfinex","BTCUSD",1646287921287,0.00016441,43171.0,43165.0,0.21604487]
["bitfinex","BTCUSD",1646287921489,0.00016441,43171.0,43170.0,0.45203204]
["bitfinex","BTCUSD",1646287921685,0.05,43172.0,43170.0,0.50495833]
["bitfinex","BTCUSD",1646287922085,0.00016442,43171.0,43170.0,0.50495833]
["bitfinex","BTCUSD",1646287922731,0.00016442,43171.0,43170.0,0.44703204]
["bitfinex","BTCUSD",1646287923050,0.05,43172.0,43170.0,0.44703204]
["bitfinex","BTCUSD",1646287923232,0.02218977,43168.0,43166.0,0.115854]
["bitfinex","BTCUSD",1646287923432,0.02218977,43168.0,43166.0,0.215854]
["bitfinex","BTCUSD",1646287923834,0.02218977,43168.0,43167.0,0.21646986]
["bitfinex","BTCUSD",1646287924037,0.02218977,43168.0,43166.0,0.115854]
["bitfinex","BTCUSD",1646287924237,0.02218977,43168.0,43164.0,0.115857]
["bitfinex","BTCUSD",1646287924835,0.18992988,43167.0,43163.0,0.00100091]
["bitfinex","BTCUSD",1646287925037,0.18992988,43166.0,43163.0,0.00100091]
["bitfinex","BTCUSD",1646287925337,0.18992988,43165.0,43163.0,0.00100091]
["bitfinex","BTCUSD",1646287925974,0.18992988,43164.0,43163.0,0.00100091]
["bitfinex","BTCUSD",1646287926784,0.00011262,43162.0,43160.0,0.00014504]
["bitfinex","BTCUSD",1646287926980,0.057975,43161.0,43160.0,0.00014504]
["bitfinex","BTCUSD",1646287927181,0.00011262,43162.0,43160.0,0.00014504]
["bitfinex","BTCUSD",1646287927578,0.00011262,43162.0,43155.0,0.0022]
["bitfinex","BTCUSD",1646287927780,0.00011262,43162.0,43159.0,0.00012417]
["bitfinex","BTCUSD",1646287927979,0.05,43160.0,43159.0,0.00012417]
["bitfinex","BTCUSD",1646287928180,0.05,43160.0,43159.0,0.28427817]
["bitfinex","BTCUSD",1646287928581,0.05,43160.0,43159.0,0.00012417]
["bitfinex","BTCUSD",1646287928882,0.05,43160.0,43158.0,0.3458896]
["bitfinex","BTCUSD",1646287929281,0.05,43160.0,43153.0,0.14411337]
["bitfinex","BTCUSD",1646287929484,0.05,43160.0,43156.0,0.05794533]
["bitfinex","BTCUSD",1646287929725,0.05,43160.0,43153.0,0.14411337]
["bitfinex","BTCUSD",1646287929930,0.05,43160.0,43154.0,0.28419302]
["bitfinex","BTCUSD",1646287930129,0.05,43160.0,43155.0,0.18673945]
["bitfinex","BTCUSD",1646287930331,0.045,43160.0,43158.0,0.173865]
["bitfinex","BTCUSD",1646287930529,0.045,43160.0,43158.0,0.18680616]
["bitfinex","BTCUSD",1646287930730,0.045,43160.0,43159.0,0.01257453]
["bitfinex","BTCUSD",1646287931135,0.03,43160.0,43159.0,0.01257453]
["bitfinex","BTCUSD",1646287931733,0.03,43160.0,43154.0,0.01284152]
["bitfinex","BTCUSD",1646287931734,0.33,43160.0,43154.0,0.01284152]
["bitfinex","BTCUSD",1646287931933,0.54294101,43160.0,43154.0,0.01484152]
["bitfinex","BTCUSD",1646287932136,0.54294101,43160.0,43155.0,0.01597187]
["bitfinex","BTCUSD",1646287932137,0.51992101,43160.0,43155.0,0.01597187]
["bitfinex","BTCUSD",1646287932338,0.51992101,43160.0,43154.0,0.01526422]
["bitfinex","BTCUSD",1646287932537,0.51992101,43160.0,43154.0,0.002]
["bitfinex","BTCUSD",1646287932835,0.21992101,43160.0,43156.0,0.01087651]
["bitfinex","BTCUSD",1646287933034,0.21992101,43160.0,43156.0,0.0124875]
["bitfinex","BTCUSD",1646287933234,0.21992101,43160.0,43152.0,0.059069]
["bitfinex","BTCUSD",1646287933479,0.18992101,43159.0,43152.0,0.059069]
["bitfinex","BTCUSD",1646287933677,0.02302,43158.0,43152.0,0.059069]
["bitfinex","BTCUSD",1646287933876,0.02302,43158.0,43154.0,0.00012888]
["bitfinex","BTCUSD",1646287934078,0.18992101,43159.0,43154.0,0.01418109]
["bitfinex","BTCUSD",1646287934276,0.3,43158.0,43154.0,0.00012888]
["bitfinex","BTCUSD",1646287934478,0.057974,43157.0,43154.0,0.00012888]
["bitfinex","BTCUSD",1646287934681,0.3,43158.0,43154.0,0.05809788]
["bitfinex","BTCUSD",1646287934682,0.32302,43158.0,43154.0,0.05809788]
["bitfinex","BTCUSD",1646287934879,0.32302,43158.0,43154.0,0.057969]
["bitfinex","BTCUSD",1646287935081,0.3,43158.0,43154.0,0.057969]
["bitfinex","BTCUSD",1646287935279,0.18992101,43159.0,43155.0,0.01059428]
["bitfinex","BTCUSD",1646287935480,0.18992101,43159.0,43153.0,0.00013775]
["bitfinex","BTCUSD",1646287935481,0.656589,43158.0,43153.0,0.00013775]
["bitfinex","BTCUSD",1646287935686,0.356589,43154.0,43153.0,0.00013775]
["bitfinex","BTCUSD",1646287935882,0.3,43154.0,43153.0,0.00013775]
["bitfinex","BTCUSD",1646287936080,0.3,43154.0,43152.0,0.0011]
["bitfinex","BTCUSD",1646287936481,0.62367182,43154.0,43152.0,0.0011]
["bitfinex","BTCUSD",1646287936681,0.52282,43153.0,43152.0,0.0011]
["bitfinex","BTCUSD",1646287936884,0.89544101,43153.0,43152.0,0.0011]
["bitfinex","BTCUSD",1646287937083,0.65391,43153.0,43151.0,0.00025427]
["bitfinex","BTCUSD",1646287937324,0.41141,43152.0,43151.0,0.00011651]
["bitfinex","BTCUSD",1646287937520,0.45411,43152.0,43151.0,0.00011651]
["bitfinex","BTCUSD",1646287937720,0.47713,43152.0,43151.0,0.00011651]
["bitfinex","BTCUSD",1646287938120,0.61713,43152.0,43151.0,0.00011651]
["bitfinex","BTCUSD",1646287938321,0.80708568,43152.0,43151.0,0.00011651]
["bitfinex","BTCUSD",1646287938521,0.61713,43152.0,43151.0,0.00011651]
["bitfinex","BTCUSD",1646287938722,0.78273476,43152.0,43151.0,0.00011651]
["bitfinex","BTCUSD",1646287939020,0.77132074,43152.0,43151.0,0.00011651]
["bitfinex","BTCUSD",1646287939222,0.37132074,43152.0,43151.0,0.00011651]
["bitfinex","BTCUSD",1646287939423,0.18136918,43152.0,43151.0,0.00011651]
["bitfinex","BTCUSD",1646287940424,0.18136381,43152.0,43151.0,0.00011651]
["bitfinex","BTCUSD",1646287940824,0.0427,43152.0,43151.0,0.00011651]
["bitfinex","BTCUSD",1646287941260,0.06572,43152.0,43151.0,0.00011651]
["bitfinex","BTCUSD",1646287941557,0.0427,43152.0,43151.0,0.00011651]
["bitfinex","BTCUSD",1646287942463,0.422309,43152.0,43151.0,0.00011651]
["bitfinex","BTCUSD",1646287942663,0.0427,43152.0,43151.0,0.00011651]
["bitfinex","BTCUSD",1646287942859,0.422309,43152.0,43151.0,0.00011651]
["bitfinex","BTCUSD",1646287943061,0.422309,43152.0,43144.0,0.0011]
["bitfinex","BTCUSD",1646287943062,0.02302,43150.0,43144.0,0.0011]
["bitfinex","BTCUSD",1646287943261,0.01962782,43134.0,43132.0,0.0033]
["bitfinex","BTCUSD",1646287943460,0.37621682,43134.0,43132.0,0.0033]
["bitfinex","BTCUSD",1646287944060,0.02462782,43134.0,43132.0,0.0033]
["bitfinex","BTCUSD",1646287944259,0.38121682,43134.0,43132.0,0.0033]
["bitfinex","BTCUSD",1646287944935,0.6685039,43134.0,43132.0,0.01584988]
["bitfinex","BTCUSD",1646287945240,0.6685039,43134.0,43132.0,0.0033]
["bitfinex","BTCUSD",1646287945241,0.9865239,43134.0,43132.0,0.0033]
["bitfinex","BTCUSD",1646287945533,0.6865239,43134.0,43132.0,0.0033]
["bitfinex","BTCUSD",1646287946034,0.37621682,43134.0,43132.0,0.0033]
["bitfinex","BTCUSD",1646287947033,0.39923682,43134.0,43132.0,0.0033]
["bitfinex","BTCUSD",1646287947940,0.37921682,43134.0,43132.0,0.0033]
["bitfinex","BTCUSD",1646287949070,0.67921682,43134.0,43132.0,0.0033]
["bitfinex","BTCUSD",1646287949269,0.69923682,43134.0,43132.0,0.0033]
["bitfinex","BTCUSD",1646287949469,0.39923682,43134.0,43132.0,0.0033]
["bitfinex","BTCUSD",1646287949669,0.63617725,43134.0,43132.0,0.0033]
["bitfinex","BTCUSD",1646287950071,0.39923682,43134.0,43132.0,0.0033]
["bitfinex","BTCUSD",1646287950573,0.69923682,43134.0,43132.0,0.0033]
["bitfinex","BTCUSD",1646287950970,0.39923682,43134.0,43132.0,0.0033]
["bitfinex","BTCUSD",1646287952071,0.40323682,43134.0,43132.0,0.0033]
["bitfinex","BTCUSD",1646287953350,0.3,43140.0,43132.0,0.0033]
["bitfinex","BTCUSD",1646287953351,0.025,43145.0,43135.0,0.36675918]
["bitfinex","BTCUSD",1646287953526,0.025,43145.0,43136.0,0.01377129]
["bitfinex","BTCUSD",1646287953732,0.3,43149.0,43136.0,0.01377129]
["bitfinex","BTCUSD",1646287953928,0.3,43149.0,43147.0,0.20703641]
["bitfinex","BTCUSD",1646287954126,0.01799801,43143.0,43139.0,0.20478694]
["bitfinex","BTCUSD",1646287954327,0.01799801,43143.0,43140.0,0.00012393]
["bitfinex","BTCUSD",1646287954728,0.04101801,43143.0,43140.0,0.00012393]
["bitfinex","BTCUSD",1646287954933,0.01799801,43143.0,43140.0,0.00012393]
["bitfinex","BTCUSD",1646287955328,0.01799801,43143.0,43135.0,0.0106916]
["bitfinex","BTCUSD",1646287955329,0.01799801,43143.0,43139.0,0.20877695]
["bitfinex","BTCUSD",1646287955527,0.01799801,43143.0,43139.0,0.00012393]
["bitfinex","BTCUSD",1646287955969,0.01799801,43143.0,43141.0,0.264588]
["bitfinex","BTCUSD",1646287956165,0.07599601,43143.0,43139.0,0.00012393]
["bitfinex","BTCUSD",1646287956366,0.07599601,43143.0,43139.0,0.00212393]
["bitfinex","BTCUSD",1646287956569,0.07599601,43143.0,43139.0,0.002]
["bitfinex","BTCUSD",1646287956766,0.01799801,43143.0,43139.0,0.00212393]
["bitfinex","BTCUSD",1646287957164,0.01799801,43143.0,43140.0,0.24464451]
["bitfinex","BTCUSD",1646287958268,0.01799801,43143.0,43141.0,0.356602]
["bitfinex","BTCUSD",1646287958469,0.01799801,43143.0,43142.0,0.01130239]
["bitfinex","BTCUSD",1646287958665,0.01799801,43143.0,43142.0,0.20993736]
["bitfinex","BTCUSD",1646287958868,0.01799801,43143.0,43142.0,0.19549956]
["bitfinex","BTCUSD",1646287959068,0.01799801,43143.0,43140.0,0.30262651]
["bitfinex","BTCUSD",1646287959270,8.01799801,43143.0,43137.0,0.0888136]
["bitfinex","BTCUSD",1646287959468,8.01799801,43143.0,43133.0,0.01488]
["bitfinex","BTCUSD",1646287959709,0.2669125,43140.0,43139.0,0.01390575]
["bitfinex","BTCUSD",1646287959911,0.2669125,43140.0,43135.0,0.057994]
["bitfinex","BTCUSD",1646287959912,0.5669125,43140.0,43135.0,0.057994]
["bitfinex","BTCUSD",1646287960112,0.5669125,43140.0,43133.0,0.01747867]
["bitfinex","BTCUSD",1646287960510,0.5899325,43140.0,43133.0,0.0033]
["bitfinex","BTCUSD",1646287960710,0.5669125,43140.0,43133.0,0.0033]
["bitfinex","BTCUSD",1646287960910,0.2669125,43140.0,43133.0,0.0033]
["bitfinex","BTCUSD",1646287961710,0.2669125,43140.0,43134.0,0.0001267]
["bitfinex","BTCUSD",1646287962312,8.04299801,43143.0,43136.0,0.18029109]
["bitfinex","BTCUSD",1646287962511,8.04299801,43143.0,43136.0,0.17779991]
["bitfinex","BTCUSD",1646287962812,8.04299801,43143.0,43138.0,0.01069382]
["bitfinex","BTCUSD",1646287962813,8.01799801,43143.0,43138.0,0.01069382]
["bitfinex","BTCUSD",1646287963013,8.01799801,43143.0,43137.0,0.00012669]
["bitfinex","BTCUSD",1646287963463,0.13676821,43133.0,43132.0,0.37055976]
["bitfinex","BTCUSD",1646287964064,0.13676821,43133.0,43132.0,0.0033]
["bitfinex","BTCUSD",1646287964263,0.13676821,43133.0,43132.0,0.24578005]
["bitfinex","BTCUSD",1646287964566,0.13676821,43133.0,43132.0,0.359902]
["bitfinex","BTCUSD",1646287964764,0.13676821,43133.0,43132.0,0.56907427]
["bitfinex","BTCUSD",1646287965164,0.13676821,43133.0,43132.0,0.5830735]
["bitfinex","BTCUSD",1646287965565,0.13676821,43133.0,43132.0,0.85867136]
["bitfinex","BTCUSD",1646287966064,0.13676821,43133.0,43132.0,0.87716483]
["bitfinex","BTCUSD",1646287966265,0.13676821,43133.0,43132.0,1.17803454]
["bitfinex","BTCUSD",1646287967340,0.13676821,43133.0,43132.0,1.17203454]
["bitfinex","BTCUSD",1646287968339,0.13676821,43133.0,43132.0,1.87343454]
["bitfinex","BTCUSD",1646287968540,0.13676821,43133.0,43132.0,1.94162178]
["bitfinex","BTCUSD",1646287968741,0.13676821,43133.0,43132.0,2.08162178]
["bitfinex","BTCUSD",1646287968943,0.13676821,43133.0,43132.0,2.12432178]
["bitfinex","BTCUSD",1646287969441,0.13676821,43133.0,43132.0,1.28292178]
["bitfinex","BTCUSD",1646287969641,0.13676821,43133.0,43132.0,1.21473454]
["bitfinex","BTCUSD",1646287971569,0.13676821,43133.0,43132.0,0.91473454]
["bitfinex","BTCUSD",1646287971967,0.37676822,43133.0,43132.0,0.91473454]
["bitfinex","BTCUSD",1646287972167,0.37676822,43133.0,43132.0,1.61613454]
["bitfinex","BTCUSD",1646287972369,0.37676822,43133.0,43132.0,0.91473454]
["bitfinex","BTCUSD",1646287972571,0.37676822,43133.0,43132.0,1.17203454]
["bitfinex","BTCUSD",1646287973174,8.01799801,43143.0,43133.0,0.95]
["bitfinex","BTCUSD",1646287973474,0.25584655,43149.0,43133.0,0.95]
["bitfinex","BTCUSD",1646287973475,0.23746802,43150.0,43142.0,0.356602]
["bitfinex","BTCUSD",1646287973774,0.23746802,43156.0,43147.0,0.52436155]
["bitfinex","BTCUSD",1646287973974,0.23746802,43159.0,43151.0,0.7014]
["bitfinex","BTCUSD",1646287974178,0.28371828,43161.0,43154.0,1.057916]
["bitfinex","BTCUSD",1646287974179,0.23746802,43161.0,43154.0,1.057916]
["bitfinex","BTCUSD",1646287974376,0.23758064,43162.0,43159.0,0.356469]
["bitfinex","BTCUSD",1646287974573,0.23758064,43162.0,43160.0,0.06830991]
["bitfinex","BTCUSD",1646287974831,0.23758064,43162.0,43161.0,0.236316]
["bitfinex","BTCUSD",1646287975032,0.00011262,43162.0,43161.0,0.236316]
["bitfinex","BTCUSD",1646287975435,0.23758064,43162.0,43161.0,0.236316]
["bitfinex","BTCUSD",1646287976133,0.23758064,43162.0,43161.0,0.40379758]
["bitfinex","BTCUSD",1646287976331,0.23758064,43162.0,43161.0,0.41589004]
["bitfinex","BTCUSD",1646287976738,0.23758064,43167.0,43162.0,0.95]
["bitfinex","BTCUSD",1646287976934,0.38090882,43182.0,43164.0,0.15]
["bitfinex","BTCUSD",1646287977133,0.05100546,43181.0,43175.0,0.236214]
["bitfinex","BTCUSD",1646287977333,0.23530041,43186.0,43176.0,0.29206326]
["bitfinex","BTCUSD",1646287977334,0.14,43177.0,43176.0,0.29206326]
["bitfinex","BTCUSD",1646287977534,0.14,43177.0,43176.0,0.29035492]
["bitfinex","BTCUSD",1646287977731,0.14,43177.0,43176.0,0.27891]
["bitfinex","BTCUSD",1646287977732,0.3598647,43177.0,43176.0,0.27891]
["bitfinex","BTCUSD",1646287977932,0.3598647,43177.0,43176.0,0.0427]
["bitfinex","BTCUSD",1646287977933,0.31622315,43177.0,43176.0,0.0427]
["bitfinex","BTCUSD",1646287978132,0.51949608,43177.0,43171.0,0.003]
["bitfinex","BTCUSD",1646287978335,0.42313763,43177.0,43171.0,0.003]
["bitfinex","BTCUSD",1646287978976,0.42313763,43177.0,43172.0,0.236237]
["bitfinex","BTCUSD",1646287979774,0.2198647,43177.0,43172.0,0.236237]
["bitfinex","BTCUSD",1646287979974,0.22002359,43177.0,43172.0,0.25048454]
["bitfinex","BTCUSD",1646287980476,0.22002359,43177.0,43172.0,0.4489473]
["bitfinex","BTCUSD",1646287980675,0.2198647,43177.0,43172.0,0.4489473]
["bitfinex","BTCUSD",1646287981075,0.22002359,43177.0,43172.0,0.25048454]
["bitfinex","BTCUSD",1646287982076,0.2198647,43177.0,43172.0,0.25048454]
["bitfinex","BTCUSD",1646287982318,0.22002359,43177.0,43172.0,0.25048454]
["bitfinex","BTCUSD",1646287983117,0.2198647,43177.0,43172.0,0.25048454]
["bitfinex","BTCUSD",1646287983319,0.2200199,43177.0,43172.0,0.25048454]
["bitfinex","BTCUSD",1646287983520,0.0001552,43177.0,43173.0,0.18485468]
["bitfinex","BTCUSD",1646287983819,0.0001552,43177.0,43168.0,0.40636608]
["bitfinex","BTCUSD",1646287983820,0.0001552,43177.0,43176.0,0.24811375]
["bitfinex","BTCUSD",1646287984022,0.1401552,43177.0,43173.0,0.01180978]
["bitfinex","BTCUSD",1646287984320,0.3,43185.0,43164.0,0.23628]
["bitfinex","BTCUSD",1646287984523,0.08874366,43181.0,43165.0,0.01195532]
["bitfinex","BTCUSD",1646287984720,0.26690261,43175.0,43172.0,0.004]
["bitfinex","BTCUSD",1646287984921,0.14,43173.0,43172.0,0.004]
["bitfinex","BTCUSD",1646287985219,0.14,43173.0,43172.0,0.25157523]
["bitfinex","BTCUSD",1646287986069,0.14,43173.0,43172.0,0.01133623]
["bitfinex","BTCUSD",1646287986272,0.14,43173.0,43171.0,0.0143826]
["bitfinex","BTCUSD",1646287986471,0.44,43172.0,43171.0,0.0143826]
["bitfinex","BTCUSD",1646287986673,0.14,43172.0,43171.0,0.0143826]
["bitfinex","BTCUSD",1646287986873,0.14,43172.0,43164.0,0.01015892]
["bitfinex","BTCUSD",1646287987075,0.22229399,43167.0,43166.0,0.006]
["bitfinex","BTCUSD",1646287987273,0.87884499,43167.0,43166.0,0.006]
["bitfinex","BTCUSD",1646287987472,0.76137852,43167.0,43166.0,0.006]
["bitfinex","BTCUSD",1646287987672,0.40482752,43167.0,43166.0,0.006]
["bitfinex","BTCUSD",1646287988174,1.20137852,43167.0,43162.0,0.0108966]
["bitfinex","BTCUSD",1646287988372,0.496551,43163.0,43161.0,0.00099476]
["bitfinex","BTCUSD",1646287988571,0.14,43162.0,43161.0,0.00099476]
["bitfinex","BTCUSD",1646287988973,0.40482752,43167.0,43161.0,0.00099476]
["bitfinex","BTCUSD",1646287989174,0.02302,43174.0,43161.0,0.00099476]
["bitfinex","BTCUSD",1646287989374,0.356551,43173.0,43164.0,0.21107629]
["bitfinex","BTCUSD",1646287989575,0.356551,43173.0,43166.0,0.057948]
["bitfinex","BTCUSD",1646287989576,0.3,43172.0,43166.0,0.057948]
["bitfinex","BTCUSD",1646287989829,0.14,43168.0,43163.0,0.01472917]
["bitfinex","BTCUSD",1646287990028,0.14,43164.0,43163.0,0.01472917]
["bitfinex","BTCUSD",1646287990436,0.14,43164.0,43161.0,0.00099476]
["bitfinex","BTCUSD",1646287990628,0.3,43165.0,43161.0,0.00099476]
["bitfinex","BTCUSD",1646287991431,0.356551,43164.0,43161.0,0.00099476]
["bitfinex","BTCUSD",1646287991627,0.3,43165.0,43161.0,0.00099476]
["bitfinex","BTCUSD",1646287991830,0.30011793,43165.0,43161.0,0.00099476]
["bitfinex","BTCUSD",1646287992828,0.3,43165.0,43161.0,0.00099476]
["bitfinex","BTCUSD",1646287993031,0.30011793,43165.0,43161.0,0.00099476]
["bitfinex","BTCUSD",1646287993673,0.00011793,43165.0,43161.0,0.00099476]
["bitfinex","BTCUSD",1646287993969,0.356551,43165.0,43161.0,0.00099476]
["bitfinex","BTCUSD",1646287994170,0.00016425,43165.0,43161.0,0.00099476]
["bitfinex","BTCUSD",1646287994470,0.356551,43164.0,43161.0,0.00099476]
["bitfinex","BTCUSD",1646287994877,0.115952,43163.0,43161.0,0.00099476]
["bitfinex","BTCUSD",1646287995073,0.679571,43162.0,43161.0,0.00099476]
["bitfinex","BTCUSD",1646287995272,0.779571,43162.0,43161.0,0.00099476]
["bitfinex","BTCUSD",1646287995672,0.919571,43162.0,43161.0,0.00099476]
["bitfinex","BTCUSD",1646287995874,1.119371,43162.0,43161.0,0.00099476]
["bitfinex","BTCUSD",1646287996674,0.819371,43162.0,43161.0,0.00099476]
["bitfinex","BTCUSD",1646287997827,0.7964573,43162.0,43161.0,0.00099476]
["bitfinex","BTCUSD",1646287998027,0.7964573,43162.0,43161.0,0.00081481]
["bitfinex","BTCUSD",1646287998228,0.86227517,43162.0,43161.0,0.00081481]
["bitfinex","BTCUSD",1646287998528,0.8428573,43162.0,43161.0,0.00081481]
["bitfinex","BTCUSD",1646287999938,1.10580422,43162.0,43161.0,0.00081481]
["bitfinex","BTCUSD",1646288000336,0.8428573,43162.0,43161.0,0.00081481]
["bitfinex","BTCUSD",1646288000533,1.1428573,43162.0,43161.0,0.00081481]
["bitfinex","BTCUSD",1646288000978,1.1428573,43162.0,43161.0,4.81e-06]
["bitfinex","BTCUSD",1646288001177,1.3428573,43162.0,43161.0,4.81e-06]
["bitfinex","BTCUSD",1646288001375,2.58770535,43162.0,43161.0,4.81e-06]
["bitfinex","BTCUSD",1646288001582,2.58770535,43162.0,43132.0,0.0044]
["bitfinex","BTCUSD",1646288001583,6e-05,43160.0,43132.0,0.0044]
["bitfinex","BTCUSD",1646288001776,0.02302,43137.0,43132.0,0.0009]
["bitfinex","BTCUSD",1646288001975,0.02302,43135.0,43132.0,0.0009]
["bitfinex","BTCUSD",1646288002183,0.97302,43132.0,43131.0,0.0013]
["bitfinex","BTCUSD",1646288002376,0.97302,43132.0,43121.0,0.0016]
["bitfinex","BTCUSD",1646288002377,0.379571,43129.0,43121.0,0.0016]
["bitfinex","BTCUSD",1646288002586,0.379571,43129.0,43117.0,0.0022]
["bitfinex","BTCUSD",1646288002587,0.97302,43122.0,43117.0,0.0022]
["bitfinex","BTCUSD",1646288002879,0.356551,43123.0,43117.0,0.0022]
["bitfinex","BTCUSD",1646288002880,0.379571,43119.0,43117.0,0.0022]
["bitfinex","BTCUSD",1646288003077,0.06942,43118.0,43117.0,0.0022]
["bitfinex","BTCUSD",1646288003275,0.425971,43118.0,43117.0,0.0022]
["bitfinex","BTCUSD",1646288003474,0.425971,43118.0,43115.0,0.0016]
["bitfinex","BTCUSD",1646288003676,0.402951,43118.0,43115.0,0.0016]
["bitfinex","BTCUSD",1646288003873,0.0464,43118.0,43115.0,0.0016]
["bitfinex","BTCUSD",1646288004274,0.0464,43118.0,43117.0,0.21065988]
["bitfinex","BTCUSD",1646288004475,0.0464,43118.0,43117.0,0.4510696]
["bitfinex","BTCUSD",1646288004924,0.403951,43118.0,43117.0,0.4510696]
["bitfinex","BTCUSD",1646288005129,0.0474,43118.0,43117.0,0.4510696]
["bitfinex","BTCUSD",1646288005524,0.0474,43118.0,43117.0,0.46328869]
["bitfinex","BTCUSD",1646288005724,0.001,43118.0,43117.0,0.44938869]
["bitfinex","BTCUSD",1646288005924,0.02933,43130.0,43118.0,1.09119999]
["bitfinex","BTCUSD",1646288006126,0.02933,43130.0,43119.0,0.01184588]
["bitfinex","BTCUSD",1646288006425,0.02933,43130.0,43118.0,0.14119999]
["bitfinex","BTCUSD",1646288006426,0.57556533,43129.0,43124.0,0.20837345]
["bitfinex","BTCUSD",1646288006624,0.57556533,43129.0,43121.0,0.01088523]
["bitfinex","BTCUSD",1646288007025,0.57556533,43129.0,43124.0,0.004]
["bitfinex","BTCUSD",1646288007224,0.57556533,43129.0,43124.0,0.23879631]
["bitfinex","BTCUSD",1646288007829,0.57556533,43129.0,43125.0,0.01380004]
["bitfinex","BTCUSD",1646288008479,0.57556533,43129.0,43123.0,0.0102937]
["bitfinex","BTCUSD",1646288008680,0.57556533,43129.0,43121.0,0.058009]
["bitfinex","BTCUSD",1646288008882,0.57556533,43129.0,43123.0,0.01363981]
["bitfinex","BTCUSD",1646288009080,0.57556533,43129.0,43125.0,0.003]
["bitfinex","BTCUSD",1646288009481,0.23709008,43127.0,43125.0,0.003]
["bitfinex","BTCUSD",1646288009685,0.356551,43126.0,43125.0,0.003]
["bitfinex","BTCUSD",1646288009882,0.356551,43126.0,43125.0,0.00315313]
["bitfinex","BTCUSD",1646288010082,9.21901433,43129.0,43125.0,0.00315313]
["bitfinex","BTCUSD",1646288010284,9.21901433,43129.0,43125.0,0.00015313]
["bitfinex","BTCUSD",1646288010681,0.1,43128.0,43125.0,0.00015313]
["bitfinex","BTCUSD",1646288010885,0.356599,43127.0,43119.0,0.01386213]
["bitfinex","BTCUSD",1646288011082,0.679619,43127.0,43125.0,0.00015313]
["bitfinex","BTCUSD",1646288011285,0.437638,43127.0,43125.0,0.00015313]
["bitfinex","BTCUSD",1646288011483,0.819619,43126.0,43125.0,0.00015313]
["bitfinex","BTCUSD",1646288011685,0.826019,43126.0,43125.0,0.00015313]
["bitfinex","BTCUSD",1646288012083,0.826019,43126.0,43118.0,0.14119999]
["bitfinex","BTCUSD",1646288012317,0.356599,43123.0,43118.0,0.14119999]
["bitfinex","BTCUSD",1646288012518,0.356599,43122.0,43119.0,0.01102668]
["bitfinex","BTCUSD",1646288013316,0.21907697,43123.0,43119.0,0.01102668]
["bitfinex","BTCUSD",1646288013515,0.17011007,43124.0,43119.0,0.01102668]
["bitfinex","BTCUSD",1646288013716,0.356599,43123.0,43119.0,0.01102668]
["bitfinex","BTCUSD",1646288014117,0.356599,43123.0,43118.0,0.1433484]
["bitfinex","BTCUSD",1646288014318,0.356599,43123.0,43118.0,0.1413484]
["bitfinex","BTCUSD",1646288014519,0.21134742,43120.0,43118.0,0.14119999]
["bitfinex","BTCUSD",1646288014717,0.356599,43119.0,43118.0,0.14134357]
["bitfinex","BTCUSD",1646288015723,0.02302,43116.0,43113.0,0.4261607]
["bitfinex","BTCUSD",1646288015972,0.379619,43114.0,43113.0,0.4261607]
["bitfinex","BTCUSD",1646288016173,0.58499049,43114.0,43113.0,0.4261607]
["bitfinex","BTCUSD",1646288016371,1.01410237,43114.0,43113.0,0.4251607]
["bitfinex","BTCUSD",1646288016573,0.80873088,43114.0,43113.0,0.4251607]
["bitfinex","BTCUSD",1646288016771,1.05863088,43114.0,43113.0,0.4251607]
["bitfinex","BTCUSD",1646288016971,1.05863088,43114.0,43113.0,0.2751607]
["bitfinex","BTCUSD",1646288017375,1.05863088,43114.0,43110.0,0.00777348]
["bitfinex","BTCUSD",1646288017376,0.015,43111.0,43110.0,0.00777348]
["bitfinex","BTCUSD",1646288017576,0.015,43111.0,43102.0,0.0011]
["bitfinex","BTCUSD",1646288017577,0.11437,43110.0,43108.0,0.0162358]
["bitfinex","BTCUSD",1646288017773,0.11437,43110.0,43102.0,0.0011]
["bitfinex","BTCUSD",1646288017774,0.866019,43109.0,43102.0,0.0011]
["bitfinex","BTCUSD",1646288017983,0.866019,43109.0,43083.0,0.18398015]
["bitfinex","BTCUSD",1646288017984,0.17302,43106.0,43078.0,0.20119376]
["bitfinex","BTCUSD",1646288018180,0.15,43098.0,43077.0,0.96806077]
["bitfinex","BTCUSD",1646288018373,0.15,43098.0,43081.0,0.01029021]
["bitfinex","BTCUSD",1646288018374,0.3,43097.0,43081.0,0.01029021]
["bitfinex","BTCUSD",1646288018574,0.3,43097.0,43083.0,0.01403929]
["bitfinex","BTCUSD",1646288018774,0.20983698,43091.0,43087.0,0.116101]
["bitfinex","BTCUSD",1646288018974,0.3,43097.0,43088.0,0.2447461]
["bitfinex","BTCUSD",1646288019173,0.3,43097.0,43093.0,0.06316414]
["bitfinex","BTCUSD",1646288019375,0.02302,43103.0,43087.0,0.1078711]
["bitfinex","BTCUSD",1646288019580,0.15,43099.0,43088.0,0.01264487]
["bitfinex","BTCUSD",1646288019840,0.27655663,43099.0,43093.0,0.20528804]
["bitfinex","BTCUSD",1646288020039,0.02302,43103.0,43093.0,0.20528804]
["bitfinex","BTCUSD",1646288020240,0.45,43104.0,43094.0,0.20278334]
["bitfinex","BTCUSD",1646288020439,0.15,43105.0,43095.0,0.01500472]
["bitfinex","BTCUSD",1646288020637,0.15,43105.0,43096.0,0.01330632]
["bitfinex","BTCUSD",1646288020844,0.15,43105.0,43097.0,0.0001209]
["bitfinex","BTCUSD",1646288021239,0.15,43105.0,43098.0,0.1776145]
["bitfinex","BTCUSD",1646288021438,0.16851496,43104.0,43097.0,0.0001209]
["bitfinex","BTCUSD",1646288021649,0.356644,43098.0,43097.0,0.0001209]
["bitfinex","BTCUSD",1646288021840,0.3,43098.0,43088.0,0.23025019]
["bitfinex","BTCUSD",1646288022039,0.3,43103.0,43098.0,0.00013763]
["bitfinex","BTCUSD",1646288022239,0.02302,43102.0,43098.0,0.00013763]
["bitfinex","BTCUSD",1646288022441,0.463,43111.0,43099.0,0.16862747]
["bitfinex","BTCUSD",1646288022442,0.15,43106.0,43099.0,0.16862747]
["bitfinex","BTCUSD",1646288022641,0.3,43105.0,43098.0,0.00013763]
["bitfinex","BTCUSD",1646288022841,0.15,43104.0,43098.0,0.00013763]
["bitfinex","BTCUSD",1646288023041,0.15,43104.0,43087.0,0.01016523]
["bitfinex","BTCUSD",1646288023042,0.3,43103.0,43087.0,0.01016523]
["bitfinex","BTCUSD",1646288023242,0.17302,43104.0,43088.0,0.01159]
["bitfinex","BTCUSD",1646288023474,0.17302,43104.0,43091.0,0.01244245]
["bitfinex","BTCUSD",1646288023475,0.15,43104.0,43091.0,0.01244245]
["bitfinex","BTCUSD",1646288023667,0.15,43104.0,43092.0,0.06832562]
["bitfinex","BTCUSD",1646288023668,0.2100199,43100.0,43092.0,0.06832562]
["bitfinex","BTCUSD",1646288023867,0.2100199,43100.0,43091.0,0.11609]
["bitfinex","BTCUSD",1646288024167,0.2100199,43100.0,43091.0,0.13190584]
["bitfinex","BTCUSD",1646288024367,0.2100199,43100.0,43091.0,0.11609]
["bitfinex","BTCUSD",1646288024568,0.15,43104.0,43099.0,0.17983654]
["bitfinex","BTCUSD",1646288024867,0.1161,43108.0,43095.0,0.058044]
["bitfinex","BTCUSD",1646288025069,0.3791,43113.0,43098.0,0.07111904]
["bitfinex","BTCUSD",1646288025070,0.15,43110.0,43098.0,0.07111904]
["bitfinex","BTCUSD",1646288025267,0.1,43111.0,43101.0,0.01820522]
["bitfinex","BTCUSD",1646288025466,0.1,43111.0,43102.0,0.23107437]
["bitfinex","BTCUSD",1646288025467,0.356644,43110.0,43102.0,0.23107437]
["bitfinex","BTCUSD",1646288025667,0.356644,43110.0,43104.0,0.00013878]
["bitfinex","BTCUSD",1646288025868,0.18989935,43107.0,43104.0,0.00013878]
["bitfinex","BTCUSD",1646288026070,0.356644,43106.0,43104.0,0.00013878]
["bitfinex","BTCUSD",1646288026668,0.356644,43106.0,43102.0,0.25690238]
["bitfinex","BTCUSD",1646288026870,0.356644,43111.0,43105.0,0.19883626]
["bitfinex","BTCUSD",1646288027068,0.356644,43111.0,43103.0,0.00013878]
["bitfinex","BTCUSD",1646288027069,0.364644,43111.0,43103.0,0.00013878]
["bitfinex","BTCUSD",1646288027338,0.15508439,43110.0,43103.0,0.00013878]
["bitfinex","BTCUSD",1646288027737,0.356644,43109.0,43103.0,0.00013878]
["bitfinex","BTCUSD",1646288027938,0.356644,43109.0,43102.0,0.28954312]
["bitfinex","BTCUSD",1646288028139,0.008,43111.0,43102.0,0.47591979]
["bitfinex","BTCUSD",1646288028339,0.356644,43110.0,43102.0,0.47591979]
["bitfinex","BTCUSD",1646288028539,0.356644,43110.0,43102.0,0.18637667]
["bitfinex","BTCUSD",1646288028936,0.356644,43110.0,43101.0,0.01820522]
["bitfinex","BTCUSD",1646288029338,0.356644,43110.0,43104.0,0.00012377]
["bitfinex","BTCUSD",1646288030338,0.02302,43107.0,43101.0,0.01820522]
["bitfinex","BTCUSD",1646288030541,0.379664,43106.0,43105.0,0.00012376]
["bitfinex","BTCUSD",1646288030742,0.95827454,43106.0,43105.0,0.00012376]
["bitfinex","BTCUSD",1646288030964,1.31491854,43106.0,43105.0,0.00012376]
["bitfinex","BTCUSD",1646288031272,1.18418853,43106.0,43105.0,0.00012376]
["bitfinex","BTCUSD",1646288031665,0.98438853,43106.0,43101.0,0.01820522]
["bitfinex","BTCUSD",1646288031865,0.496644,43102.0,43101.0,0.01820522]
["bitfinex","BTCUSD",1646288032364,0.57979379,43102.0,43101.0,0.01820522]
["bitfinex","BTCUSD",1646288032765,0.22314979,43102.0,43101.0,0.01820522]
["bitfinex","BTCUSD",1646288033067,0.67314979,43102.0,43101.0,0.01820522]
["bitfinex","BTCUSD",1646288033269,1.11086679,43102.0,43101.0,0.01820522]
["bitfinex","BTCUSD",1646288033466,0.02302,43100.0,43099.0,0.00011154]
["bitfinex","BTCUSD",1646288033671,0.866064,43100.0,43099.0,0.00011154]
["bitfinex","BTCUSD",1646288033874,0.866064,43100.0,43093.0,0.00211965]
["bitfinex","BTCUSD",1646288033875,1.016064,43100.0,43093.0,0.00211965]
["bitfinex","BTCUSD",1646288034072,0.17302,43094.0,43069.0,0.01269]
["bitfinex","BTCUSD",1646288034273,0.17302,43083.0,43069.0,0.0011]
["bitfinex","BTCUSD",1646288034468,0.661104,43082.0,43069.0,0.0011]
["bitfinex","BTCUSD",1646288034725,0.356644,43078.0,43069.0,0.0011]
["bitfinex","BTCUSD",1646288034942,0.356669,43075.0,43069.0,0.0011]
["bitfinex","BTCUSD",1646288035225,0.02302,43077.0,43069.0,0.0011]
["bitfinex","BTCUSD",1646288035226,0.01803,43077.0,43069.0,0.0011]
["bitfinex","BTCUSD",1646288035526,0.0464,43081.0,43069.0,0.0011]
["bitfinex","BTCUSD",1646288036127,0.10239961,43078.0,43069.0,0.0011]
["bitfinex","BTCUSD",1646288036326,0.45906861,43079.0,43069.0,0.0011]
["bitfinex","BTCUSD",1646288036527,0.18350561,43078.0,43069.0,0.0011]
["bitfinex","BTCUSD",1646288036727,0.058086,43078.0,43072.0,0.00013205]
["bitfinex","BTCUSD",1646288036926,0.0464,43081.0,43072.0,0.00013205]
["bitfinex","BTCUSD",1646288037326,0.0464,43081.0,43073.0,0.23913125]
["bitfinex","BTCUSD",1646288037529,0.0464,43081.0,43077.0,0.20103761]
["bitfinex","BTCUSD",1646288037728,0.4832,43088.0,43076.0,0.058068]
["bitfinex","BTCUSD",1646288037729,0.0464,43088.0,43076.0,0.058068]
["bitfinex","BTCUSD",1646288037929,0.0464,43088.0,43075.0,0.00013204]
["bitfinex","BTCUSD",1646288038129,0.0464,43088.0,43078.0,0.17192252]
["bitfinex","BTCUSD",1646288038329,0.45906861,43087.0,43075.0,0.00013204]
["bitfinex","BTCUSD",1646288038767,0.45906861,43087.0,43071.0,0.25754614]
["bitfinex","BTCUSD",1646288038768,0.21908522,43086.0,43071.0,0.25754614]
["bitfinex","BTCUSD",1646288038968,0.3,43085.0,43079.0,0.00013203]
["bitfinex","BTCUSD",1646288039172,0.356669,43085.0,43083.0,0.18882152]
["bitfinex","BTCUSD",1646288039368,0.356669,43085.0,43079.0,0.00013203]
["bitfinex","BTCUSD",1646288039569,0.02302,43090.0,43079.0,0.00013203]
["bitfinex","BTCUSD",1646288039769,0.02302,43090.0,43083.0,0.20724435]
["bitfinex","BTCUSD",1646288039770,0.24608091,43090.0,43083.0,0.20724435]
["bitfinex","BTCUSD",1646288039971,0.058063,43094.0,43083.0,0.20724435]
["bitfinex","BTCUSD",1646288040171,0.10239961,43099.0,43084.0,0.01253806]
["bitfinex","BTCUSD",1646288040374,0.356669,43094.0,43084.0,0.15952493]
["bitfinex","BTCUSD",1646288040570,0.0001585,43095.0,43084.0,0.15952493]
["bitfinex","BTCUSD",1646288041171,0.356669,43094.0,43084.0,0.15939292]
["bitfinex","BTCUSD",1646288041372,0.12541961,43099.0,43082.0,0.27521616]
["bitfinex","BTCUSD",1646288041373,0.379689,43097.0,43082.0,0.27521616]
["bitfinex","BTCUSD",1646288041675,0.379689,43097.0,43087.0,0.00011748]
["bitfinex","BTCUSD",1646288041676,1.43990001,43090.0,43087.0,0.00011748]
["bitfinex","BTCUSD",1646288042527,1.43990001,43090.0,43088.0,0.26702082]
["bitfinex","BTCUSD",1646288042727,1.43990001,43090.0,43089.0,0.46117189]
["bitfinex","BTCUSD",1646288042926,1.43990001,43090.0,43089.0,0.297918]
["bitfinex","BTCUSD",1646288043128,1.43990001,43090.0,43089.0,0.05799]
["bitfinex","BTCUSD",1646288043328,1.43990001,43090.0,43089.0,0.0464]
["bitfinex","BTCUSD",1646288043529,1.43990001,43090.0,43086.0,0.00011748]
["bitfinex","BTCUSD",1646288043730,0.001,43087.0,43081.0,0.3]
["bitfinex","BTCUSD",1646288043929,0.001,43087.0,43082.0,0.251559]
["bitfinex","BTCUSD",1646288044131,0.001,43087.0,43083.0,0.48462718]
["bitfinex","BTCUSD",1646288044335,0.001,43087.0,43084.0,0.251553]
["bitfinex","BTCUSD",1646288044930,1.43990001,43090.0,43084.0,0.251553]
["bitfinex","BTCUSD",1646288045331,1.43990001,43090.0,43084.0,0.30961]
["bitfinex","BTCUSD",1646288046673,1.43990001,43090.0,43081.0,0.3]
["bitfinex","BTCUSD",1646288046873,1.43990001,43090.0,43084.0,0.251551]
["bitfinex","BTCUSD",1646288047271,1.43990001,43090.0,43084.0,0.551551]
["bitfinex","BTCUSD",1646288047570,1.43990001,43090.0,43085.0,0.00010557]
["bitfinex","BTCUSD",1646288047772,1.43990001,43090.0,43088.0,0.17513376]
["bitfinex","BTCUSD",1646288048372,1.43990001,43090.0,43083.0,0.058057]
["bitfinex","BTCUSD",1646288048570,1.43990001,43090.0,43087.0,0.00012501]
["bitfinex","BTCUSD",1646288048970,1.43990001,43090.0,43088.0,0.251524]
["bitfinex","BTCUSD",1646288049376,1.43990001,43090.0,43089.0,0.43265237]
["bitfinex","BTCUSD",1646288049572,1.43990001,43090.0,43089.0,0.68416937]
["bitfinex","BTCUSD",1646288051329,0.00011868,43095.0,43091.0,0.367582]
["bitfinex","BTCUSD",1646288051629,0.00011868,43095.0,43092.0,0.05998915]
["bitfinex","BTCUSD",1646288051630,0.7199,43093.0,43092.0,0.05998915]
["bitfinex","BTCUSD",1646288051831,0.00011868,43095.0,43093.0,0.95]
["bitfinex","BTCUSD",1646288052132,0.20245668,43111.0,43095.0,0.95]
["bitfinex","BTCUSD",1646288052328,0.20245668,43111.0,43097.0,0.116046]
["bitfinex","BTCUSD",1646288052329,0.27690649,43107.0,43097.0,0.116046]
["bitfinex","BTCUSD",1646288052525,0.3,43110.0,43098.0,0.0464]
["bitfinex","BTCUSD",1646288052925,0.27096669,43111.0,43098.0,0.0464]
["bitfinex","BTCUSD",1646288053124,0.57096669,43111.0,43098.0,0.0464]
["bitfinex","BTCUSD",1646288053325,0.36851001,43111.0,43098.0,0.0464]
["bitfinex","BTCUSD",1646288053865,0.36851001,43111.0,43099.0,0.5]
["bitfinex","BTCUSD",1646288054066,0.3,43111.0,43099.0,0.5]
["bitfinex","BTCUSD",1646288054267,0.17558238,43116.0,43099.0,0.71419502]
["bitfinex","BTCUSD",1646288054467,0.17558238,43116.0,43101.0,0.058029]
["bitfinex","BTCUSD",1646288054670,0.17558238,43116.0,43104.0,0.27481641]
["bitfinex","BTCUSD",1646288054872,0.10239961,43125.0,43105.0,0.0575474]
["bitfinex","BTCUSD",1646288055167,0.24000001,43110.0,43107.0,0.01500987]
["bitfinex","BTCUSD",1646288055367,0.24000001,43110.0,43109.0,0.05800909]
["bitfinex","BTCUSD",1646288055567,0.24000001,43110.0,43109.0,0.0464]
["bitfinex","BTCUSD",1646288055868,0.4479042,43110.0,43109.0,0.0464]
["bitfinex","BTCUSD",1646288057926,0.4479042,43110.0,43108.0,0.5]
["bitfinex","BTCUSD",1646288058129,0.24000001,43110.0,43108.0,0.5]
["bitfinex","BTCUSD",1646288058626,0.24000001,43110.0,43109.0,0.3]
["bitfinex","BTCUSD",1646288058827,0.24000001,43110.0,43108.0,0.5]
["bitfinex","BTCUSD",1646288059229,0.24000001,43110.0,43109.0,0.22723597]
["bitfinex","BTCUSD",1646288059426,0.24000001,43110.0,43108.0,0.5]
["bitfinex","BTCUSD",1646288060429,0.356645,43109.0,43108.0,0.5]
["bitfinex","BTCUSD",1646288061072,0.10239961,43109.0,43100.0,1.5]
["bitfinex","BTCUSD",1646288061473,0.17015769,43106.0,43100.0,1.5]
["bitfinex","BTCUSD",1646288061671,0.1998,43109.0,43101.0,0.3]
["bitfinex","BTCUSD",1646288061872,0.1998,43109.0,43100.0,1.5464]
["bitfinex","BTCUSD",1646288062272,0.53381508,43110.0,43100.0,1.5464]
["bitfinex","BTCUSD",1646288062475,0.10239961,43108.0,43100.0,1.5464]
["bitfinex","BTCUSD",1646288062873,0.1998,43102.0,43100.0,1.5]
["bitfinex","BTCUSD",1646288063272,0.4505938,43102.0,43100.0,1.5]
["bitfinex","BTCUSD",1646288063473,0.24000001,43101.0,43100.0,1.5]
["bitfinex","BTCUSD",1646288063872,0.24000001,43101.0,43100.0,1.0]
["bitfinex","BTCUSD",1646288064072,0.24200001,43101.0,43100.0,1.0]
["bitfinex","BTCUSD",1646288064272,0.44180001,43101.0,43100.0,1.0]
["bitfinex","BTCUSD",1646288065119,0.79844501,43101.0,43100.0,1.0]
["bitfinex","BTCUSD",1646288065315,1.04634501,43101.0,43100.0,1.0]
["bitfinex","BTCUSD",1646288065715,1.06936501,43101.0,43100.0,1.0]
["bitfinex","BTCUSD",1646288065914,1.06936501,43101.0,43091.0,0.00011864]
["bitfinex","BTCUSD",1646288065915,0.97302,43100.0,43091.0,0.00011864]
["bitfinex","BTCUSD",1646288066115,0.97302,43100.0,43091.0,0.50011864]
["bitfinex","BTCUSD",1646288066116,0.65356204,43092.0,43091.0,0.50011864]
["bitfinex","BTCUSD",1646288066318,0.65356204,43092.0,43081.0,0.00047468]
["bitfinex","BTCUSD",1646288066319,0.02302,43090.0,43081.0,0.00047468]
["bitfinex","BTCUSD",1646288066516,0.10239961,43082.0,43081.0,0.00047468]
["bitfinex","BTCUSD",1646288066715,0.4791773,43082.0,43069.0,0.0011]
["bitfinex","BTCUSD",1646288066915,0.30181134,43081.0,43069.0,0.0011]
["bitfinex","BTCUSD",1646288067215,0.21008684,43075.0,43073.0,0.0999]
["bitfinex","BTCUSD",1646288067414,0.18196804,43080.0,43079.0,0.30551257]
["bitfinex","BTCUSD",1646288067617,0.18196804,43080.0,43079.0,0.06551256]
["bitfinex","BTCUSD",1646288067815,0.42196805,43080.0,43079.0,0.06551256]
["bitfinex","BTCUSD",1646288068019,1.34130839,43080.0,43079.0,0.06551256]
["bitfinex","BTCUSD",1646288068219,1.30194049,43080.0,43079.0,0.06551256]
["bitfinex","BTCUSD",1646288068486,1.32496049,43080.0,43079.0,0.06551256]
["bitfinex","BTCUSD",1646288069087,1.13974211,43080.0,43079.0,0.06551256]
["bitfinex","BTCUSD",1646288069284,1.44497677,43080.0,43079.0,0.06551256]
["bitfinex","BTCUSD",1646288069586,1.08833177,43080.0,43079.0,0.06551256]
["bitfinex","BTCUSD",1646288070194,1.08833177,43080.0,43079.0,0.06451256]
["bitfinex","BTCUSD",1646288070388,1.6234934,43080.0,43079.0,0.06451256]
["bitfinex","BTCUSD",1646288070585,0.97302,43079.0,43069.0,0.0011]
["bitfinex","BTCUSD",1646288070788,0.32825466,43078.0,43069.0,0.0011]
["bitfinex","BTCUSD",1646288071187,0.10239961,43074.0,43069.0,0.0011]
["bitfinex","BTCUSD",1646288071384,0.10239961,43074.0,43070.0,0.20630734]
["bitfinex","BTCUSD",1646288071385,0.22471394,43072.0,43070.0,0.20630734]
["bitfinex","BTCUSD",1646288071588,0.22471394,43072.0,43069.0,0.0011]
["bitfinex","BTCUSD",1646288071788,0.22471394,43072.0,43070.0,0.00011787]
["bitfinex","BTCUSD",1646288072220,0.24000001,43071.0,43070.0,0.00011787]
["bitfinex","BTCUSD",1646288072420,0.54523467,43071.0,43070.0,0.00011787]
["bitfinex","BTCUSD",1646288072620,0.24000001,43071.0,43070.0,0.00011787]
["bitfinex","BTCUSD",1646288072826,0.54523467,43071.0,43069.0,0.0011]
["bitfinex","BTCUSD",1646288073022,0.30523466,43070.0,43069.0,0.0011]
["bitfinex","BTCUSD",1646288073222,0.4673758,43070.0,43069.0,0.0011]
["bitfinex","BTCUSD",1646288073627,0.26541961,43070.0,43069.0,0.0011]
["bitfinex","BTCUSD",1646288073824,0.10239961,43070.0,43069.0,0.0011]
["bitfinex","BTCUSD",1646288074223,0.10239961,43070.0,43050.0,0.07652389]
["bitfinex","BTCUSD",1646288074224,0.95,43068.0,43050.0,0.07652389]
["bitfinex","BTCUSD",1646288074425,0.06340021,43066.0,43050.0,0.0646]
["bitfinex","BTCUSD",1646288074624,0.10239961,43062.0,43051.0,0.51]
["bitfinex","BTCUSD",1646288074824,0.14,43058.0,43051.0,0.51]
["bitfinex","BTCUSD",1646288075025,0.14,43058.0,43051.0,0.01]
["bitfinex","BTCUSD",1646288075026,0.4443558,43058.0,43051.0,0.01]
["bitfinex","BTCUSD",1646288075224,0.14,43058.0,43051.0,0.01]
["bitfinex","BTCUSD",1646288075430,0.8010008,43058.0,43051.0,0.01]
["bitfinex","BTCUSD",1646288075624,0.8240208,43058.0,43051.0,0.01]
["bitfinex","BTCUSD",1646288075828,0.8240208,43058.0,43046.0,0.162617]
["bitfinex","BTCUSD",1646288075829,0.02302,43052.0,43046.0,0.162617]
["bitfinex","BTCUSD",1646288076096,0.02302,43052.0,43010.0,2.0133575]
["bitfinex","BTCUSD",1646288076097,0.98786079,43046.0,43010.0,2.0133575]
["bitfinex","BTCUSD",1646288076298,0.98786079,43046.0,43016.0,0.24113678]
["bitfinex","BTCUSD",1646288076299,0.356645,43021.0,43016.0,0.24113678]
["bitfinex","BTCUSD",1646288076504,0.6,43016.0,42993.0,4.94268032]
["bitfinex","BTCUSD",1646288076697,0.6,43016.0,42993.0,2.57490149]
["bitfinex","BTCUSD",1646288076698,0.5698,43009.0,42993.0,2.57490149]
["bitfinex","BTCUSD",1646288076898,0.5698,43009.0,42993.0,2.20716474]
["bitfinex","BTCUSD",1646288076899,0.356671,43004.0,42993.0,2.20716474]
["bitfinex","BTCUSD",1646288077097,0.356671,43004.0,42993.0,0.356671]
["bitfinex","BTCUSD",1646288077098,0.5,43000.0,42993.0,0.356671]
["bitfinex","BTCUSD",1646288077296,0.99435,42999.0,42985.0,0.4716693]
["bitfinex","BTCUSD",1646288077497,0.99435,42999.0,42976.0,0.356671]
["bitfinex","BTCUSD",1646288077498,0.14692368,42994.0,42976.0,0.356671]
["bitfinex","BTCUSD",1646288077799,0.04457,42993.0,42976.0,0.301671]
["bitfinex","BTCUSD",1646288078000,0.04457,42993.0,42978.0,0.302158]
["bitfinex","BTCUSD",1646288078197,0.13582368,42996.0,42984.0,0.302111]
["bitfinex","BTCUSD",1646288078395,0.13582368,42996.0,42978.0,0.50105269]
["bitfinex","BTCUSD",1646288078396,0.48000001,42985.0,42978.0,0.50105269]
["bitfinex","BTCUSD",1646288078596,0.47890001,42985.0,42978.0,0.50105269]
["bitfinex","BTCUSD",1646288078798,0.47890001,42985.0,42970.0,0.4917413]
["bitfinex","BTCUSD",1646288078799,0.13582368,42980.0,42965.0,0.33266076]
["bitfinex","BTCUSD",1646288078996,0.13582368,42980.0,42957.0,0.10235948]
["bitfinex","BTCUSD",1646288078997,0.3043558,42982.0,42966.0,0.138814]
["bitfinex","BTCUSD",1646288079195,0.13582368,42974.0,42963.0,0.0173416]
["bitfinex","BTCUSD",1646288079398,0.0136,42993.0,42973.0,0.01290326]
["bitfinex","BTCUSD",1646288079596,0.0136,42993.0,42967.0,0.1288]
["bitfinex","BTCUSD",1646288079597,0.24000001,42974.0,42967.0,0.1288]
["bitfinex","BTCUSD",1646288079836,0.13582368,42990.0,42968.0,0.95]
["bitfinex","BTCUSD",1646288080029,0.0464,42991.0,42969.0,0.4397708]
["bitfinex","BTCUSD",1646288080030,0.16253923,42984.0,42969.0,0.4397708]
["bitfinex","BTCUSD",1646288080230,0.16253923,42984.0,42969.0,0.13706499]
["bitfinex","BTCUSD",1646288080436,0.116394,43002.0,42979.0,0.01417632]
["bitfinex","BTCUSD",1646288080635,0.00440756,43008.0,42976.0,0.95]
["bitfinex","BTCUSD",1646288080636,0.0464,42999.0,42982.0,0.01417632]
["bitfinex","BTCUSD",1646288080830,0.0464,43007.0,42983.0,0.125377]
["bitfinex","BTCUSD",1646288081028,0.13582368,43006.0,42983.0,0.125377]
["bitfinex","BTCUSD",1646288081231,0.05,43012.0,42990.0,0.01417632]
["bitfinex","BTCUSD",1646288081529,0.3043558,43015.0,42993.0,0.26310662]
["bitfinex","BTCUSD",1646288081728,0.3043558,43015.0,43013.0,0.16310377]
["bitfinex","BTCUSD",1646288081729,0.5,43015.0,43013.0,0.16310377]
["bitfinex","BTCUSD",1646288081927,0.31979854,43004.0,42994.0,0.16691932]
["bitfinex","BTCUSD",1646288082128,0.31979854,43004.0,43002.0,0.06215077]
["bitfinex","BTCUSD",1646288082327,0.28062479,43012.0,43004.0,0.92974721]
["bitfinex","BTCUSD",1646288082528,0.14932368,43027.0,43004.0,0.92974721]
["bitfinex","BTCUSD",1646288082529,0.1550085,43023.0,43006.0,0.95]
["bitfinex","BTCUSD",1646288082731,0.0135,43027.0,43007.0,0.12527]
["bitfinex","BTCUSD",1646288082928,0.0135,43027.0,43008.0,0.06057632]
["bitfinex","BTCUSD",1646288083129,0.12834748,43027.0,43009.0,0.125261]
["bitfinex","BTCUSD",1646288083331,0.3043558,43026.0,43014.0,0.06376724]
["bitfinex","BTCUSD",1646288083590,0.45032997,43027.0,43025.0,0.21986591]
["bitfinex","BTCUSD",1646288083793,0.05,43031.0,43025.0,0.21986591]
["bitfinex","BTCUSD",1646288083794,0.50032997,43031.0,43025.0,0.21986591]
["bitfinex","BTCUSD",1646288083994,0.45032997,43031.0,43026.0,0.37097891]
["bitfinex","BTCUSD",1646288084196,0.13582368,43033.0,43026.0,0.67533471]
["bitfinex","BTCUSD",1646288084392,0.06929335,43031.0,43029.0,0.125182]
["bitfinex","BTCUSD",1646288084591,0.06929335,43031.0,43026.0,0.24578591]
["bitfinex","BTCUSD",1646288084592,0.0999,43038.0,43031.0,0.12517]
["bitfinex","BTCUSD",1646288084791,0.01,43039.0,43033.0,0.5798]
["bitfinex","BTCUSD",1646288084995,0.38912916,43038.0,43037.0,0.2392404]
["bitfinex","BTCUSD",1646288085193,0.38912916,43038.0,43037.0,0.171547]
["bitfinex","BTCUSD",1646288085391,0.01,43039.0,43037.0,0.125147]
["bitfinex","BTCUSD",1646288085792,0.01,43039.0,43038.0,0.0464]
["bitfinex","BTCUSD",1646288085996,0.50257368,43039.0,43035.0,0.0464]
["bitfinex","BTCUSD",1646288086194,0.50257368,43039.0,43024.0,0.0011]
["bitfinex","BTCUSD",1646288086195,0.13582368,43036.0,43024.0,0.0011]
["bitfinex","BTCUSD",1646288086496,0.13582368,43027.0,43024.0,0.0011]
["bitfinex","BTCUSD",1646288086693,0.13582368,43027.0,43013.0,0.05601]
["bitfinex","BTCUSD",1646288086694,0.70709966,43026.0,43013.0,0.05601]
["bitfinex","BTCUSD",1646288086893,0.70709966,43026.0,43013.0,0.0444]
["bitfinex","BTCUSD",1646288086894,0.37977,43022.0,43013.0,0.0444]
["bitfinex","BTCUSD",1646288087093,0.37977,43022.0,42985.0,0.01417632]
["bitfinex","BTCUSD",1646288087094,0.37977,43022.0,42982.0,0.2499]
["bitfinex","BTCUSD",1646288087095,0.51559368,43014.0,42982.0,0.2499]
["bitfinex","BTCUSD",1646288087346,0.20805142,43001.0,42989.0,0.35207959]
["bitfinex","BTCUSD",1646288087544,0.20805142,43001.0,42987.0,0.01162]
["bitfinex","BTCUSD",1646288087545,0.35675,42999.0,42987.0,0.01162]
["bitfinex","BTCUSD",1646288087744,0.30394966,42999.0,42998.0,0.00011111]
["bitfinex","BTCUSD",1646288088047,0.81454334,42999.0,42998.0,0.00011111]
["bitfinex","BTCUSD",1646288088245,0.81454334,42999.0,42991.0,0.00211143]
["bitfinex","BTCUSD",1646288088246,0.01802,42997.0,42991.0,0.00211143]
["bitfinex","BTCUSD",1646288088444,0.49257368,42992.0,42972.0,0.2499]
["bitfinex","BTCUSD",1646288088651,0.49257368,42992.0,42973.0,0.24471781]
["bitfinex","BTCUSD",1646288088652,0.13582368,42977.0,42973.0,0.24471781]
["bitfinex","BTCUSD",1646288088847,0.05,42988.0,42971.0,0.0022]
["bitfinex","BTCUSD",1646288088848,0.0429,42976.0,42971.0,0.0022]
["bitfinex","BTCUSD",1646288089048,0.0429,42975.0,42934.0,0.26610893]
["bitfinex","BTCUSD",1646288089248,0.2887659,42974.0,42940.0,0.05822091]
["bitfinex","BTCUSD",1646288089447,0.2887659,42974.0,42955.0,0.0094]
["bitfinex","BTCUSD",1646288089646,0.2887659,42974.0,42958.0,0.19998955]
["bitfinex","BTCUSD",1646288089846,0.35014144,42974.0,42959.0,0.125484]
["bitfinex","BTCUSD",1646288090148,0.0429,42974.0,42959.0,0.125484]
["bitfinex","BTCUSD",1646288090547,0.0429,42974.0,42959.0,0.120484]
["bitfinex","BTCUSD",1646288090753,0.05,42978.0,42973.0,0.18217907]
["bitfinex","BTCUSD",1646288090754,0.0489,42978.0,42973.0,0.18217907]
["bitfinex","BTCUSD",1646288090985,0.4998,42979.0,42974.0,0.54936829]
["bitfinex","BTCUSD",1646288091488,0.1929,42986.0,42967.0,0.00057692]
["bitfinex","BTCUSD",1646288091688,0.2179,42986.0,42968.0,0.120438]
["bitfinex","BTCUSD",1646288092086,0.2179,42986.0,42970.0,0.120435]
["bitfinex","BTCUSD",1646288092288,0.2179,42986.0,42962.0,0.01162]
["bitfinex","BTCUSD",1646288092289,0.2163221,42986.0,42972.0,0.120428]
["bitfinex","BTCUSD",1646288092488,0.0679,42986.0,42983.0,0.120388]
["bitfinex","BTCUSD",1646288092690,0.30394966,42985.0,42975.0,0.00010005]
["bitfinex","BTCUSD",1646288092888,0.29894966,42985.0,42975.0,0.00010005]
["bitfinex","BTCUSD",1646288093089,0.0429,42991.0,42976.0,0.120414]
["bitfinex","BTCUSD",1646288093288,0.0429,42991.0,42988.0,0.2]
["bitfinex","BTCUSD",1646288093489,0.01162,42994.0,42988.0,0.2]
["bitfinex","BTCUSD",1646288093695,0.01162,42997.0,42990.0,0.120355]
["bitfinex","BTCUSD",1646288093891,0.00014916,42993.0,42990.0,0.120355]
["bitfinex","BTCUSD",1646288094291,0.00014916,42993.0,42992.0,0.12035]
["bitfinex","BTCUSD",1646288094491,0.00014916,42993.0,42992.0,0.46719966]
["bitfinex","BTCUSD",1646288094742,0.4998,43014.0,42993.0,0.95]
["bitfinex","BTCUSD",1646288094743,0.02162,43009.0,42993.0,0.95]
["bitfinex","BTCUSD",1646288094944,0.01,43009.0,42994.0,0.163232]
["bitfinex","BTCUSD",1646288095144,0.01,43009.0,42998.0,0.01414601]
["bitfinex","BTCUSD",1646288095345,0.00348,43030.0,42998.0,0.01414601]
["bitfinex","BTCUSD",1646288095346,0.01162,43021.0,43002.0,0.26014408]
["bitfinex","BTCUSD",1646288095544,0.1484221,43033.0,43003.0,0.46714166]
["bitfinex","BTCUSD",1646288095545,0.01162,43030.0,43003.0,0.46714166]
["bitfinex","BTCUSD",1646288095744,0.13432443,43031.0,43024.0,0.18866083]
["bitfinex","BTCUSD",1646288095942,0.13432443,43031.0,43013.0,0.0429]
["bitfinex","BTCUSD",1646288095943,0.35458847,43016.0,43013.0,0.0429]
["bitfinex","BTCUSD",1646288096143,0.13162,43031.0,43016.0,0.95]
["bitfinex","BTCUSD",1646288096350,0.13162,43031.0,43017.0,0.42418366]
["bitfinex","BTCUSD",1646288096546,0.13162,43031.0,43018.0,0.34684966]
["bitfinex","BTCUSD",1646288096547,0.12,43031.0,43018.0,0.34684966]
["bitfinex","BTCUSD",1646288096746,0.01162,43036.0,43011.0,0.08381759]
["bitfinex","BTCUSD",1646288096747,0.1484221,43022.0,43011.0,0.01162]
["bitfinex","BTCUSD",1646288096945,0.356715,43030.0,43006.0,0.56836224]
["bitfinex","BTCUSD",1646288096946,0.05,43030.0,43006.0,0.56836224]
["bitfinex","BTCUSD",1646288097145,0.01162,43029.0,43011.0,2.58284308]
["bitfinex","BTCUSD",1646288097347,0.3,43030.0,43017.0,0.2036728]
["bitfinex","BTCUSD",1646288097547,0.00014304,43019.0,43017.0,0.2036728]
["bitfinex","BTCUSD",1646288097946,0.00014304,43019.0,43018.0,0.20976665]
["bitfinex","BTCUSD",1646288098146,0.00014304,43019.0,43018.0,0.25266665]
["bitfinex","BTCUSD",1646288098345,0.2095292,43024.0,43018.0,0.25266665]
["bitfinex","BTCUSD",1646288098586,0.00014304,43021.0,43018.0,0.0429]
["bitfinex","BTCUSD",1646288099484,0.00014304,43021.0,43019.0,0.17246988]
["bitfinex","BTCUSD",1646288099686,0.11883844,43031.0,43020.0,0.0429]
["bitfinex","BTCUSD",1646288099884,0.4998,43034.0,43008.0,0.18199068]
["bitfinex","BTCUSD",1646288099885,0.18684923,43021.0,43008.0,0.18199068]
["bitfinex","BTCUSD",1646288100483,0.18684923,43021.0,43004.0,0.0429]
["bitfinex","BTCUSD",1646288100686,0.3,43020.0,43016.0,0.1739486]
["bitfinex","BTCUSD",1646288100886,0.1484221,43024.0,43015.0,0.23471568]
["bitfinex","BTCUSD",1646288101499,0.11883844,43031.0,43004.0,0.05378427]
["bitfinex","BTCUSD",1646288101500,0.3,43023.0,43004.0,0.0429]
["bitfinex","BTCUSD",1646288101687,0.1484221,43021.0,43004.0,0.0429]
["bitfinex","BTCUSD",1646288101887,0.1484221,43021.0,43012.0,0.16421132]
["bitfinex","BTCUSD",1646288102087,0.3,43025.0,43012.0,0.16421132]
["bitfinex","BTCUSD",1646288102088,0.1484221,43024.0,43012.0,2.78864345]
["bitfinex","BTCUSD",1646288102343,0.1484221,43024.0,43009.0,0.28300553]
["bitfinex","BTCUSD",1646288102344,0.00011947,43015.0,43009.0,0.28300553]
["bitfinex","BTCUSD",1646288102741,0.00011947,43015.0,43001.0,0.07324065]
["bitfinex","BTCUSD",1646288102742,0.00011947,43015.0,43002.0,0.3]
["bitfinex","BTCUSD",1646288102941,0.00011947,43015.0,43001.0,0.07324065]
["bitfinex","BTCUSD",1646288103342,0.21055047,43015.0,42999.0,0.01162]
["bitfinex","BTCUSD",1646288103545,0.00011931,43010.0,42996.0,0.01162]
["bitfinex","BTCUSD",1646288103943,0.00011931,43010.0,42991.0,0.01162]
["bitfinex","BTCUSD",1646288103944,0.1484221,43006.0,42991.0,0.01162]
["bitfinex","BTCUSD",1646288104146,0.21451933,43008.0,42984.0,0.01162]
["bitfinex","BTCUSD",1646288104147,0.1484221,43002.0,42984.0,0.01162]
["bitfinex","BTCUSD",1646288104345,0.21451933,43008.0,42985.0,0.20447322]
["bitfinex","BTCUSD",1646288104346,0.19551103,42994.0,42985.0,0.20447322]
["bitfinex","BTCUSD",1646288104543,0.21451933,43008.0,42984.0,0.01162]
["bitfinex","BTCUSD",1646288104544,0.4484221,42996.0,42984.0,0.01162]
["bitfinex","BTCUSD",1646288104744,0.1484221,42996.0,42984.0,0.01162]
["bitfinex","BTCUSD",1646288104947,0.00011931,42997.0,42984.0,0.01162]
["bitfinex","BTCUSD",1646288104948,0.556715,42995.0,42984.0,0.01162]
["bitfinex","BTCUSD",1646288105147,0.1384221,42991.0,42984.0,0.01162]
["bitfinex","BTCUSD",1646288105544,0.16042305,42996.0,42986.0,0.1686255]
["bitfinex","BTCUSD",1646288105744,0.51142,42999.0,42986.0,0.1686255]
["bitfinex","BTCUSD",1646288105989,0.1384221,43000.0,42996.0,0.24485284]
["bitfinex","BTCUSD",1646288106390,0.1384221,43000.0,42987.0,0.00010094]
["bitfinex","BTCUSD",1646288106592,0.16917608,42998.0,42987.0,0.00010094]
["bitfinex","BTCUSD",1646288106794,0.3,42999.0,42986.0,0.1686255]
["bitfinex","BTCUSD",1646288106994,0.1384221,42997.0,42986.0,0.1686255]
["bitfinex","BTCUSD",1646288107192,0.1384221,42997.0,42989.0,0.00010093]
["bitfinex","BTCUSD",1646288107392,0.00014959,42995.0,42989.0,0.00010093]
["bitfinex","BTCUSD",1646288107594,0.00014959,42995.0,42993.0,0.21568043]
["bitfinex","BTCUSD",1646288107792,0.00014959,42995.0,42994.0,0.20894308]
["bitfinex","BTCUSD",1646288108192,0.3,43002.0,42994.0,0.20894308]
["bitfinex","BTCUSD",1646288108394,0.588935,43038.0,42994.0,0.20894308]
["bitfinex","BTCUSD",1646288108395,0.00014959,42997.0,42994.0,0.20894308]
["bitfinex","BTCUSD",1646288108592,0.00014959,42997.0,42994.0,0.18894308]
["bitfinex","BTCUSD",1646288108793,0.00014959,42997.0,42995.0,0.21574336]
["bitfinex","BTCUSD",1646288108992,0.00014959,42997.0,42989.0,0.00010093]
["bitfinex","BTCUSD",1646288109193,0.11636,43013.0,42997.0,0.95014]
["bitfinex","BTCUSD",1646288109194,0.61616,43013.0,42997.0,0.95014]
["bitfinex","BTCUSD",1646288109399,0.01242948,43030.0,42997.0,0.95014]
["bitfinex","BTCUSD",1646288109400,4.4180593,43068.0,43028.0,0.24881978]
["bitfinex","BTCUSD",1646288109598,0.06439097,43058.0,43037.0,0.03349305]
["bitfinex","BTCUSD",1646288109858,1.14465111,43067.0,43037.0,0.03349305]
["bitfinex","BTCUSD",1646288109859,0.12530258,43074.0,43051.0,1.19418477]
["bitfinex","BTCUSD",1646288110049,0.008136,43082.0,43051.0,1.19418477]
["bitfinex","BTCUSD",1646288110050,0.00103277,43079.0,43063.0,0.356724]
["bitfinex","BTCUSD",1646288110294,0.058089,43092.0,43064.0,1.30670091]
["bitfinex","BTCUSD",1646288110295,0.18844779,43092.0,43064.0,1.30670091]
["bitfinex","BTCUSD",1646288110446,0.23555974,43094.0,43064.0,1.30670091]
["bitfinex","BTCUSD",1646288110447,0.05,43091.0,43072.0,0.05806535]
["bitfinex","BTCUSD",1646288110645,1.23647169,43098.0,43074.0,0.01397664]
["bitfinex","BTCUSD",1646288110646,0.9538,43098.0,43074.0,0.01397664]
["bitfinex","BTCUSD",1646288110845,0.4716,43098.0,43078.0,0.09067997]
["bitfinex","BTCUSD",1646288111051,0.4716,43098.0,43075.0,0.355924]
["bitfinex","BTCUSD",1646288111052,0.17764454,43097.0,43079.0,1.19402977]
["bitfinex","BTCUSD",1646288111253,0.17764454,43097.0,43082.0,0.116092]
["bitfinex","BTCUSD",1646288111446,0.17764454,43097.0,43083.0,0.395661]
["bitfinex","BTCUSD",1646288111644,0.17764454,43097.0,43089.0,0.058051]
["bitfinex","BTCUSD",1646288111849,0.17764454,43097.0,43090.0,0.395661]
["bitfinex","BTCUSD",1646288112051,0.17764454,43097.0,43092.0,0.356561]
["bitfinex","BTCUSD",1646288112245,0.17764454,43097.0,43093.0,0.0391]
["bitfinex","BTCUSD",1646288112445,0.15822433,43096.0,43094.0,0.356536]
["bitfinex","BTCUSD",1646288112643,0.15822433,43096.0,43093.0,0.0391]
["bitfinex","BTCUSD",1646288112644,0.356536,43095.0,43093.0,0.0391]
["bitfinex","BTCUSD",1646288112846,0.15822433,43096.0,43082.0,2.16012245]
["bitfinex","BTCUSD",1646288112847,0.95,43093.0,43082.0,0.17413305]
["bitfinex","BTCUSD",1646288113045,0.95,43093.0,43080.0,0.174131]
["bitfinex","BTCUSD",1646288113046,0.506536,43092.0,43080.0,0.174131]
["bitfinex","BTCUSD",1646288113246,0.95,43093.0,43073.0,0.17414637]
["bitfinex","BTCUSD",1646288113247,0.356536,43088.0,43073.0,0.01159]
["bitfinex","BTCUSD",1646288113493,0.33102648,43082.0,43070.0,0.0391]
["bitfinex","BTCUSD",1646288113692,0.12272817,43082.0,43070.0,0.0391]
["bitfinex","BTCUSD",1646288113893,0.12272817,43081.0,43070.0,0.0391]
["bitfinex","BTCUSD",1646288114095,0.05,43086.0,43072.0,0.41461513]
["bitfinex","BTCUSD",1646288114296,0.05,43086.0,43071.0,0.3]
["bitfinex","BTCUSD",1646288114297,0.00012061,43090.0,43073.0,1.23309677]
["bitfinex","BTCUSD",1646288114498,0.00012061,43090.0,43080.0,0.066236]
["bitfinex","BTCUSD",1646288114697,0.00012061,43090.0,43083.0,0.356446]
["bitfinex","BTCUSD",1646288114895,0.01,43099.0,43089.0,0.066219]
["bitfinex","BTCUSD",1646288115095,0.01,43099.0,43094.0,0.356344]
["bitfinex","BTCUSD",1646288115296,0.01,43099.0,43093.0,0.02727183]
["bitfinex","BTCUSD",1646288115297,0.01,43099.0,43098.0,0.066201]
["bitfinex","BTCUSD",1646288115495,0.1499,43111.0,43100.0,0.36892448]
["bitfinex","BTCUSD",1646288115695,0.0999,43111.0,43107.0,0.066177]
["bitfinex","BTCUSD",1646288115896,0.0999,43111.0,43110.0,0.48847514]
["bitfinex","BTCUSD",1646288116097,0.05,43123.0,43115.0,0.066161]
["bitfinex","BTCUSD",1646288116295,0.356536,43122.0,43116.0,0.0391]
["bitfinex","BTCUSD",1646288116495,0.16543621,43125.0,43115.0,0.0391]
["bitfinex","BTCUSD",1646288116496,0.02321586,43118.0,43115.0,0.0391]
["bitfinex","BTCUSD",1646288116696,0.16543621,43125.0,43107.0,0.0391]
["bitfinex","BTCUSD",1646288116697,0.95,43116.0,43107.0,0.0391]
["bitfinex","BTCUSD",1646288116896,0.21625199,43109.0,43107.0,0.0391]
["bitfinex","BTCUSD",1646288117095,0.16386351,43117.0,43107.0,0.0391]
["bitfinex","BTCUSD",1646288117339,9.035,43129.0,43107.0,0.0391]
["bitfinex","BTCUSD",1646288117535,9.035,43129.0,43108.0,0.3]
["bitfinex","BTCUSD",1646288117735,9.01,43129.0,43109.0,0.356536]
["bitfinex","BTCUSD",1646288117937,9.01,43129.0,43110.0,0.02727183]
["bitfinex","BTCUSD",1646288118140,9.01,43129.0,43116.0,0.1179518]
["bitfinex","BTCUSD",1646288118340,9.01,43129.0,43119.0,0.115984]
["bitfinex","BTCUSD",1646288118539,9.01,43129.0,43120.0,0.065814]
["bitfinex","BTCUSD",1646288118739,9.003,43129.0,43120.0,0.065814]
["bitfinex","BTCUSD",1646288119140,9.003,43129.0,43109.0,0.0391]
["bitfinex","BTCUSD",1646288119141,0.178843,43128.0,43109.0,0.0391]
["bitfinex","BTCUSD",1646288119340,0.12272817,43127.0,43109.0,0.0391]
["bitfinex","BTCUSD",1646288119540,0.178843,43128.0,43109.0,0.0391]
["bitfinex","BTCUSD",1646288119739,0.178843,43128.0,43118.0,0.03504836]
["bitfinex","BTCUSD",1646288120043,0.178843,43128.0,43119.0,0.065731]
["bitfinex","BTCUSD",1646288120439,0.16628836,43124.0,43119.0,0.065731]
["bitfinex","BTCUSD",1646288120638,0.178843,43128.0,43119.0,0.065731]
["bitfinex","BTCUSD",1646288121491,0.00011941,43125.0,43120.0,0.05800156]
["bitfinex","BTCUSD",1646288121680,0.00011941,43125.0,43121.0,0.356519]
["bitfinex","BTCUSD",1646288122079,9.003,43129.0,43125.0,0.065721]
["bitfinex","BTCUSD",1646288122277,0.14,43126.0,43125.0,0.065721]
["bitfinex","BTCUSD",1646288122682,0.14,43126.0,43125.0,0.045721]
["bitfinex","BTCUSD",1646288123280,0.14,43126.0,43125.0,0.37345358]
["bitfinex","BTCUSD",1646288123478,0.14,43126.0,43125.0,0.045721]
["bitfinex","BTCUSD",1646288124183,0.418335,43126.0,43125.0,0.045721]
["bitfinex","BTCUSD",1646288124481,0.19460959,43119.0,43118.0,0.03504836]
["bitfinex","BTCUSD",1646288124736,0.64529932,43126.0,43118.0,0.37399418]
["bitfinex","BTCUSD",1646288124737,0.22696432,43126.0,43118.0,0.37399418]
["bitfinex","BTCUSD",1646288124936,0.22696432,43126.0,43118.0,0.35647]
["bitfinex","BTCUSD",1646288125136,0.22696432,43126.0,43123.0,0.045813]
["bitfinex","BTCUSD",1646288125339,0.22196432,43126.0,43123.0,0.03930221]
["bitfinex","BTCUSD",1646288125537,0.22196432,43126.0,43122.0,0.03504836]
["bitfinex","BTCUSD",1646288125738,0.37791166,43125.0,43122.0,0.03504836]
["bitfinex","BTCUSD",1646288125940,0.95,43124.0,43111.0,0.11601224]
["bitfinex","BTCUSD",1646288126240,0.95,43124.0,43100.0,0.05802766]
["bitfinex","BTCUSD",1646288126437,0.95,43124.0,43098.0,0.02727183]
["bitfinex","BTCUSD",1646288126438,0.12272817,43119.0,43098.0,0.02727183]
["bitfinex","BTCUSD",1646288126739,0.21604937,43105.0,43098.0,0.02727183]
["bitfinex","BTCUSD",1646288126939,0.21604937,43105.0,43098.0,0.5]
["bitfinex","BTCUSD",1646288126940,0.19233043,43103.0,43098.0,0.5]
["bitfinex","BTCUSD",1646288127141,0.19233043,43103.0,43085.0,0.17413611]
["bitfinex","BTCUSD",1646288127142,0.139445,43099.0,43085.0,0.17413611]
["bitfinex","BTCUSD",1646288127343,0.32773258,43102.0,43086.0,0.356474]
["bitfinex","BTCUSD",1646288127738,0.32773258,43102.0,43080.0,1.90883848]
["bitfinex","BTCUSD",1646288127739,0.12272817,43101.0,43080.0,1.90883848]
["bitfinex","BTCUSD",1646288127941,0.21398865,43100.0,43080.0,2.40883848]
["bitfinex","BTCUSD",1646288128137,0.45046075,43102.0,43082.0,0.356474]
["bitfinex","BTCUSD",1646288128341,0.32773258,43101.0,43084.0,0.356474]
["bitfinex","BTCUSD",1646288128598,0.32773258,43105.0,43085.0,0.356474]
["bitfinex","BTCUSD",1646288128792,0.32773258,43105.0,43082.0,0.11610097]
["bitfinex","BTCUSD",1646288128793,0.24345981,43095.0,43083.0,0.356474]
["bitfinex","BTCUSD",1646288129195,0.32773258,43101.0,43083.0,0.356474]
["bitfinex","BTCUSD",1646288129393,0.32773258,43101.0,43082.0,0.11610097]
["bitfinex","BTCUSD",1646288129394,0.32773258,43104.0,43090.0,0.11608571]
["bitfinex","BTCUSD",1646288129595,0.1,43106.0,43091.0,0.356474]
["bitfinex","BTCUSD",1646288129596,0.42354814,43106.0,43091.0,0.356474]
["bitfinex","BTCUSD",1646288129794,0.00015336,43094.0,43090.0,0.11608571]
["bitfinex","BTCUSD",1646288129993,0.00015336,43094.0,43091.0,0.356474]
["bitfinex","BTCUSD",1646288130197,0.00015336,43094.0,43093.0,0.02727183]
["bitfinex","BTCUSD",1646288130396,0.00015336,43094.0,43093.0,0.38374583]
["bitfinex","BTCUSD",1646288130893,0.05,43106.0,43093.0,0.356474]
["bitfinex","BTCUSD",1646288131194,0.05,43106.0,43094.0,0.32354814]
["bitfinex","BTCUSD",1646288131195,0.00011983,43096.0,43094.0,0.32354814]
["bitfinex","BTCUSD",1646288131393,0.00011983,43096.0,43095.0,0.356474]
["bitfinex","BTCUSD",1646288131793,0.00011983,43096.0,43095.0,0.31510193]
["bitfinex","BTCUSD",1646288131996,0.17525768,43103.0,43096.0,0.0580423]
["bitfinex","BTCUSD",1646288132255,0.05,43106.0,43097.0,0.319553]
["bitfinex","BTCUSD",1646288132457,0.00012037,43098.0,43083.0,0.012495]
["bitfinex","BTCUSD",1646288132655,0.02302,43096.0,43081.0,0.0011]
["bitfinex","BTCUSD",1646288132855,0.02302,43088.0,43081.0,0.0011]
["bitfinex","BTCUSD",1646288133053,1.22046023,43095.0,43081.0,0.0011]
["bitfinex","BTCUSD",1646288133054,0.02302,43086.0,43081.0,0.0011]
["bitfinex","BTCUSD",1646288133260,0.139445,43082.0,43081.0,0.0011]
["bitfinex","BTCUSD",1646288133657,0.02302,43083.0,43081.0,0.0011]
["bitfinex","BTCUSD",1646288133856,0.26129147,43085.0,43081.0,0.0011]
["bitfinex","BTCUSD",1646288133857,0.28431147,43085.0,43081.0,0.0011]
["bitfinex","BTCUSD",1646288134457,0.162465,43082.0,43081.0,0.0011]
["bitfinex","BTCUSD",1646288134856,0.97302,43081.0,43068.0,0.02727183]
["bitfinex","BTCUSD",1646288135056,0.97302,43081.0,43069.0,0.319786]
["bitfinex","BTCUSD",1646288135057,0.24629548,43074.0,43069.0,0.319786]
["bitfinex","BTCUSD",1646288135257,0.97302,43081.0,43069.0,0.319786]
["bitfinex","BTCUSD",1646288135457,0.97302,43081.0,43072.0,0.05807712]
["bitfinex","BTCUSD",1646288135861,0.97302,43081.0,43073.0,0.319766]
["bitfinex","BTCUSD",1646288136080,0.95,43081.0,43073.0,0.319765]
["bitfinex","BTCUSD",1646288136275,0.26275757,43075.0,43072.0,0.05807712]
["bitfinex","BTCUSD",1646288136478,0.95,43081.0,43068.0,0.02727183]
["bitfinex","BTCUSD",1646288136479,0.67886812,43080.0,43068.0,0.02727183]
["bitfinex","BTCUSD",1646288136678,0.32234712,43080.0,43068.0,0.02727183]
["bitfinex","BTCUSD",1646288136879,0.356521,43079.0,43068.0,0.02727183]
["bitfinex","BTCUSD",1646288137077,0.02302,43079.0,43068.0,0.02727183]
["bitfinex","BTCUSD",1646288137478,0.32234712,43080.0,43068.0,0.02727183]
["bitfinex","BTCUSD",1646288137677,0.95,43081.0,43068.0,0.02727183]
["bitfinex","BTCUSD",1646288138077,0.19762227,43078.0,43068.0,0.02727183]
["bitfinex","BTCUSD",1646288138380,0.95,43081.0,43069.0,0.3198]
["bitfinex","BTCUSD",1646288138577,0.95,43081.0,43070.0,0.05807204]
["bitfinex","BTCUSD",1646288138980,0.95,43081.0,43065.0,0.0011]
["bitfinex","BTCUSD",1646288138981,0.7014,43079.0,43065.0,0.0011]
["bitfinex","BTCUSD",1646288139183,0.02302,43076.0,43065.0,0.0011]
["bitfinex","BTCUSD",1646288139380,1.25461327,43081.0,43066.0,0.319825]
["bitfinex","BTCUSD",1646288139381,0.95,43081.0,43066.0,0.319825]
["bitfinex","BTCUSD",1646288139577,0.95,43081.0,43067.0,0.32234712]
["bitfinex","BTCUSD",1646288140034,0.21128371,43076.0,43066.0,0.05808421]
["bitfinex","BTCUSD",1646288140236,0.21128371,43076.0,43067.0,0.11615451]
["bitfinex","BTCUSD",1646288140434,0.19675745,43075.0,43067.0,0.11615451]
["bitfinex","BTCUSD",1646288140834,0.21128371,43076.0,43067.0,0.11615451]
["bitfinex","BTCUSD",1646288141444,0.95,43081.0,43067.0,0.11615451]
["bitfinex","BTCUSD",1646288141445,0.47793351,43092.0,43069.0,0.319799]
["bitfinex","BTCUSD",1646288141736,0.47793351,43092.0,43078.0,0.02727183]
["bitfinex","BTCUSD",1646288141737,0.67032476,43092.0,43078.0,0.02727183]
["bitfinex","BTCUSD",1646288141935,0.67032476,43092.0,43079.0,0.319709]
["bitfinex","BTCUSD",1646288141936,0.20777839,43090.0,43079.0,0.319709]
["bitfinex","BTCUSD",1646288142337,0.22455683,43082.0,43070.0,0.319778]
["bitfinex","BTCUSD",1646288142534,0.22455683,43082.0,43076.0,0.31974]
["bitfinex","BTCUSD",1646288142936,0.20777839,43090.0,43076.0,0.31974]
["bitfinex","BTCUSD",1646288143134,0.20175833,43082.0,43075.0,0.02727183]
["bitfinex","BTCUSD",1646288143586,0.20175833,43082.0,43076.0,0.31974]
["bitfinex","BTCUSD",1646288143782,0.20175833,43082.0,43069.0,0.82234712]
["bitfinex","BTCUSD",1646288143783,0.09416176,43075.0,43069.0,0.5]
["bitfinex","BTCUSD",1646288143981,0.22740319,43072.0,43069.0,0.5]
["bitfinex","BTCUSD",1646288144381,0.356521,43071.0,43069.0,0.5]
["bitfinex","BTCUSD",1646288144582,0.356521,43070.0,43069.0,0.5]
["bitfinex","BTCUSD",1646288144781,0.17900985,43071.0,43065.0,0.0011]
["bitfinex","BTCUSD",1646288144983,0.70188812,43070.0,43065.0,0.0011]
["bitfinex","BTCUSD",1646288145184,0.139445,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1646288145381,0.495966,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1646288145583,0.356521,43066.0,43065.0,0.0011]
["bitfinex","BTCUSD",1646288145784,0.356521,43066.0,43055.0,0.015]
["bitfinex","BTCUSD",1646288145785,1.306521,43065.0,43055.0,0.015]
["bitfinex","BTCUSD",1646288145985,0.95,43065.0,43055.0,0.015]
["bitfinex","BTCUSD",1646288146189,0.95,43065.0,43055.0,0.07309744]
["bitfinex","BTCUSD",1646288146384,0.17900985,43071.0,43056.0,0.32234712]
["bitfinex","BTCUSD",1646288146783,0.17900985,43071.0,43059.0,0.02727183]
["bitfinex","BTCUSD",1646288146983,0.17900985,43071.0,43060.0,0.31988]
["bitfinex","BTCUSD",1646288147431,0.3644251,43071.0,43060.0,0.31988]
["bitfinex","BTCUSD",1646288147630,0.3644251,43071.0,43060.0,0.37797049]
["bitfinex","BTCUSD",1646288148032,0.3644251,43071.0,43060.0,0.05809049]
["bitfinex","BTCUSD",1646288148231,0.17900985,43071.0,43061.0,0.319872]
["bitfinex","BTCUSD",1646288148432,0.17900985,43071.0,43062.0,0.319864]
["bitfinex","BTCUSD",1646288148636,0.17900985,43071.0,43057.0,0.14344838]
["bitfinex","BTCUSD",1646288148637,0.21792193,43069.0,43057.0,0.14344838]
["bitfinex","BTCUSD",1646288148836,0.21792193,43069.0,43058.0,0.319893]
["bitfinex","BTCUSD",1646288149032,0.21792193,43069.0,43060.0,0.0580873]
["bitfinex","BTCUSD",1646288149433,0.21792193,43069.0,43061.0,0.319873]
["bitfinex","BTCUSD",1646288149633,0.21792193,43069.0,43058.0,0.319895]
["bitfinex","BTCUSD",1646288150035,0.02302,43074.0,43058.0,0.319895]
["bitfinex","BTCUSD",1646288150036,0.10932002,43072.0,43058.0,0.319895]
["bitfinex","BTCUSD",1646288150234,0.48000001,43065.0,43058.0,0.319895]
["bitfinex","BTCUSD",1646288150837,0.48000001,43065.0,43057.0,0.08535981]
["bitfinex","BTCUSD",1646288150838,0.48000001,43065.0,43059.0,0.32556256]
["bitfinex","BTCUSD",1646288151104,0.48000001,43065.0,43064.0,0.02727183]
["bitfinex","BTCUSD",1646288151303,0.48000001,43065.0,43064.0,0.34439465]
["bitfinex","BTCUSD",1646288152899,0.48000001,43065.0,43061.0,0.02454465]
["bitfinex","BTCUSD",1646288152900,0.95,43064.0,43061.0,0.02454465]
["bitfinex","BTCUSD",1646288153103,0.95,43064.0,43055.0,0.015]
["bitfinex","BTCUSD",1646288153104,0.10932002,43058.0,43055.0,0.015]
["bitfinex","BTCUSD",1646288153302,0.32556256,43057.0,43055.0,0.015]
["bitfinex","BTCUSD",1646288153500,0.10932002,43058.0,43055.0,0.015]
["bitfinex","BTCUSD",1646288153501,0.22561626,43056.0,43055.0,0.015]
["bitfinex","BTCUSD",1646288153900,0.22561626,43056.0,43053.0,0.0011]
["bitfinex","BTCUSD",1646288154105,0.94551626,43056.0,43053.0,0.0011]
["bitfinex","BTCUSD",1646288154303,0.39800109,43062.0,43061.0,0.16213136]
["bitfinex","BTCUSD",1646288154502,0.24000001,43055.0,43053.0,0.0011]
["bitfinex","BTCUSD",1646288159687,0.78317043,43054.0,43053.0,0.0011]
["bitfinex","BTCUSD",1646288159988,0.79375904,43054.0,43053.0,0.0011]
["bitfinex","BTCUSD",1646288160187,1.22052002,43054.0,43053.0,0.0011]
["bitfinex","BTCUSD",1646288160586,1.22052002,43054.0,43045.0,0.0014413]
["bitfinex","BTCUSD",1646288160587,0.02302,43052.0,43045.0,0.0014413]
["bitfinex","BTCUSD",1646288160787,0.02302,43052.0,43035.0,0.0011]
["bitfinex","BTCUSD",1646288160788,0.356582,43036.0,43035.0,0.0011]
["bitfinex","BTCUSD",1646288160991,0.519047,43036.0,43035.0,0.0011]
["bitfinex","BTCUSD",1646288161387,0.75904701,43036.0,43035.0,0.0011]
["bitfinex","BTCUSD",1646288161791,1.11008305,43036.0,43035.0,0.0011]
["bitfinex","BTCUSD",1646288162253,0.40246501,43036.0,43035.0,0.0011]
["bitfinex","BTCUSD",1646288162444,1.11509205,43036.0,43035.0,0.0011]
["bitfinex","BTCUSD",1646288163250,0.2214728,43029.0,43026.0,0.0011]
["bitfinex","BTCUSD",1646288163446,0.7756608,43029.0,43026.0,0.0011]
["bitfinex","BTCUSD",1646288163644,0.77510584,43029.0,43026.0,0.0011]
["bitfinex","BTCUSD",1646288163848,1.19794076,43029.0,43026.0,0.0011]
["bitfinex","BTCUSD",1646288164050,1.55453176,43029.0,43026.0,0.0011]
["bitfinex","BTCUSD",1646288164452,1.19794076,43029.0,43026.0,0.0011]
["bitfinex","BTCUSD",1646288164851,1.19794076,43029.0,43023.0,0.15]
["bitfinex","BTCUSD",1646288164852,0.139445,43029.0,43023.0,0.15]
["bitfinex","BTCUSD",1646288165050,0.139445,43029.0,43021.0,0.00202195]
["bitfinex","BTCUSD",1646288165051,0.35603604,43044.0,43029.0,0.418335]
["bitfinex","BTCUSD",1646288165252,0.5122,43048.0,43030.0,0.005039]
["bitfinex","BTCUSD",1646288165253,0.139445,43032.0,43030.0,0.005039]
["bitfinex","BTCUSD",1646288165448,0.4872,43048.0,43031.0,0.15]
["bitfinex","BTCUSD",1646288165651,0.4872,43048.0,43035.0,0.15]
["bitfinex","BTCUSD",1646288165850,0.40603604,43049.0,43035.0,0.155033]
["bitfinex","BTCUSD",1646288165851,0.05,43049.0,43035.0,0.155033]
["bitfinex","BTCUSD",1646288166087,0.05,43049.0,43047.0,0.15]
["bitfinex","BTCUSD",1646288166282,0.04751715,43058.0,43048.0,0.36104904]
["bitfinex","BTCUSD",1646288166679,0.04751715,43058.0,43053.0,0.15]
["bitfinex","BTCUSD",1646288166883,0.04751715,43058.0,43054.0,0.06309277]
["bitfinex","BTCUSD",1646288167282,0.04751715,43058.0,43057.0,0.154997]
["bitfinex","BTCUSD",1646288168083,0.05,43067.0,43064.0,0.17496994]
["bitfinex","BTCUSD",1646288168283,0.55488,43078.0,43067.0,0.004977]
["bitfinex","BTCUSD",1646288168284,0.4968,43078.0,43067.0,0.004977]
["bitfinex","BTCUSD",1646288168482,0.05,43084.0,43067.0,0.004977]
["bitfinex","BTCUSD",1646288168685,0.174269,43082.0,43062.0,0.15]
["bitfinex","BTCUSD",1646288168884,0.174269,43082.0,43075.0,0.154968]
["bitfinex","BTCUSD",1646288168885,0.16430002,43081.0,43075.0,0.154968]
["bitfinex","BTCUSD",1646288169082,0.05,43084.0,43075.0,0.122491]
["bitfinex","BTCUSD",1646288170347,0.75,43075.0,43064.0,2.05545521]
["bitfinex","BTCUSD",1646288170651,0.75,43075.0,43056.0,0.17420845]
["bitfinex","BTCUSD",1646288170652,0.35603604,43074.0,43047.0,0.7014]
["bitfinex","BTCUSD",1646288170865,0.35603604,43074.0,43041.0,0.2069]
["bitfinex","BTCUSD",1646288170866,0.379598,43073.0,43041.0,0.2069]
["bitfinex","BTCUSD",1646288171055,0.21076806,43061.0,43041.0,0.2069]
["bitfinex","BTCUSD",1646288171246,0.02302,43065.0,43040.0,0.4859]
["bitfinex","BTCUSD",1646288171446,0.25244031,43060.0,43045.0,0.11618744]
["bitfinex","BTCUSD",1646288172050,0.02302,43058.0,43040.0,0.4859]
["bitfinex","BTCUSD",1646288172247,0.35603604,43059.0,43032.0,2.31417242]
["bitfinex","BTCUSD",1646288172248,0.19519819,43047.0,43032.0,2.31417242]
["bitfinex","BTCUSD",1646288172452,0.28947149,43046.0,43037.0,0.19606484]
["bitfinex","BTCUSD",1646288172650,0.02302,43054.0,43037.0,0.19606484]
["bitfinex","BTCUSD",1646288172846,0.47905604,43056.0,43037.0,0.19606484]
["bitfinex","BTCUSD",1646288173047,0.058125,43053.0,43037.0,0.19606484]
["bitfinex","BTCUSD",1646288173346,0.46885526,43053.0,43037.0,0.19606484]
["bitfinex","BTCUSD",1646288173582,0.22264265,43045.0,43037.0,0.19606484]
["bitfinex","BTCUSD",1646288173781,0.1720457,43051.0,43037.0,0.19606484]
["bitfinex","BTCUSD",1646288173782,0.35260626,43050.0,43037.0,0.19606484]
["bitfinex","BTCUSD",1646288173984,0.058111,43053.0,43037.0,0.19606484]
["bitfinex","BTCUSD",1646288174182,0.058107,43057.0,43037.0,0.89746484]
["bitfinex","BTCUSD",1646288174383,0.0391,43059.0,43040.0,0.7014]
["bitfinex","BTCUSD",1646288174384,0.17026931,43059.0,43040.0,0.7014]
["bitfinex","BTCUSD",1646288174583,0.17026931,43059.0,43043.0,0.72442]
["bitfinex","BTCUSD",1646288174781,0.40062626,43065.0,43045.0,0.05809381]
["bitfinex","BTCUSD",1646288174985,0.18092176,43056.0,43046.0,0.18072801]
["bitfinex","BTCUSD",1646288175183,0.18092176,43056.0,43042.0,0.02302]
["bitfinex","BTCUSD",1646288175384,0.18092176,43056.0,43044.0,0.1]
["bitfinex","BTCUSD",1646288175686,0.18092176,43056.0,43043.0,0.11619448]
["bitfinex","BTCUSD",1646288175883,0.18092176,43056.0,43041.0,0.11161]
["bitfinex","BTCUSD",1646288175884,0.46120414,43056.0,43041.0,0.11161]
["bitfinex","BTCUSD",1646288176083,0.35260626,43061.0,43044.0,0.05810084]
["bitfinex","BTCUSD",1646288176283,0.0999,43046.0,43044.0,0.05810084]
["bitfinex","BTCUSD",1646288176683,0.0989,43046.0,43044.0,0.05810084]
["bitfinex","BTCUSD",1646288176885,0.0989,43046.0,43032.0,1.82547242]
["bitfinex","BTCUSD",1646288176886,0.70918426,43045.0,43032.0,1.82547242]
["bitfinex","BTCUSD",1646288177086,0.2813521,43042.0,43032.0,1.82547242]
["bitfinex","BTCUSD",1646288177332,0.35260626,43041.0,43029.0,0.419435]
["bitfinex","BTCUSD",1646288177536,0.2813521,43042.0,43029.0,0.419435]
["bitfinex","BTCUSD",1646288177537,0.05813,43040.0,43029.0,0.419435]
["bitfinex","BTCUSD",1646288177933,0.19427607,43041.0,43029.0,0.419435]
["bitfinex","BTCUSD",1646288178131,0.2813521,43042.0,43029.0,0.419435]
["bitfinex","BTCUSD",1646288178132,0.2813521,43042.0,43030.0,0.18821697]
["bitfinex","BTCUSD",1646288178332,0.06043342,43038.0,43029.0,0.419435]
["bitfinex","BTCUSD",1646288178532,0.05813,43038.0,43029.0,0.419435]
["bitfinex","BTCUSD",1646288178731,0.2813521,43042.0,43029.0,0.442455]
["bitfinex","BTCUSD",1646288178934,0.2813521,43042.0,43031.0,0.02302]
["bitfinex","BTCUSD",1646288179333,0.2813521,43042.0,43031.0,0.72442]
["bitfinex","BTCUSD",1646288179733,0.2813521,43042.0,43037.0,0.19644465]
["bitfinex","BTCUSD",1646288180139,0.2813521,43042.0,43031.0,0.72442]
["bitfinex","BTCUSD",1646288180736,0.2813521,43042.0,43033.0,0.7014]
["bitfinex","BTCUSD",1646288180979,0.2813521,43042.0,43034.0,0.35260626]
["bitfinex","BTCUSD",1646288181176,0.2813521,43042.0,43038.0,0.21340123]
["bitfinex","BTCUSD",1646288181376,0.2813521,43042.0,43038.0,0.27151203]
["bitfinex","BTCUSD",1646288181579,0.2813521,43042.0,43039.0,1.05400626]
["bitfinex","BTCUSD",1646288181777,0.2813521,43042.0,43039.0,1.98744832]
["bitfinex","BTCUSD",1646288182178,0.2813521,43042.0,43039.0,1.63484206]
["bitfinex","BTCUSD",1646288182579,0.05,43060.0,43045.0,0.72442]
["bitfinex","BTCUSD",1646288182783,1.099588,43072.0,43046.0,1.23511429]
["bitfinex","BTCUSD",1646288182784,0.28429036,43070.0,43046.0,1.23511429]
["bitfinex","BTCUSD",1646288182978,0.083088,43072.0,43048.0,0.97323978]
["bitfinex","BTCUSD",1646288182979,0.18881632,43068.0,43048.0,0.97323978]
["bitfinex","BTCUSD",1646288183378,0.81389036,43074.0,43047.0,0.35260626]
["bitfinex","BTCUSD",1646288183379,0.81389036,43074.0,43050.0,0.72442]
["bitfinex","BTCUSD",1646288183579,0.20234037,43063.0,43053.0,0.11615957]
["bitfinex","BTCUSD",1646288183779,0.25720696,43062.0,43053.0,0.11615957]
["bitfinex","BTCUSD",1646288183982,0.25720696,43062.0,43045.0,0.36421626]
["bitfinex","BTCUSD",1646288184183,0.02302,43060.0,43038.0,0.01161]
["bitfinex","BTCUSD",1646288184482,0.02302,43060.0,43040.0,0.95]
["bitfinex","BTCUSD",1646288184483,0.37562626,43060.0,43040.0,0.95]
["bitfinex","BTCUSD",1646288184742,0.19779185,43044.0,43034.0,0.02302]
["bitfinex","BTCUSD",1646288184939,0.19779185,43044.0,43030.0,0.01161]
["bitfinex","BTCUSD",1646288185237,0.19779185,43044.0,43029.0,0.419435]
["bitfinex","BTCUSD",1646288185238,0.35260626,43043.0,43029.0,0.419435]
["bitfinex","BTCUSD",1646288185938,0.2293095,43040.0,43029.0,0.419435]
["bitfinex","BTCUSD",1646288186143,0.35260626,43039.0,43029.0,0.419435]
["bitfinex","BTCUSD",1646288186338,0.2293095,43040.0,43029.0,0.414435]
["bitfinex","BTCUSD",1646288186538,0.35260626,43039.0,43029.0,0.414435]
["bitfinex","BTCUSD",1646288186740,0.058142,43035.0,43029.0,0.414435]
["bitfinex","BTCUSD",1646288186938,0.17084706,43035.0,43029.0,0.414435]
["bitfinex","BTCUSD",1646288187538,0.2293095,43040.0,43029.0,0.414435]
["bitfinex","BTCUSD",1646288187938,0.35260626,43046.0,43029.0,0.414435]
["bitfinex","BTCUSD",1646288188143,0.025,43049.0,43029.0,1.138855]
["bitfinex","BTCUSD",1646288188344,0.05,43050.0,43029.0,1.138855]
["bitfinex","BTCUSD",1646288188345,0.05,43050.0,43038.0,0.9014]
["bitfinex","BTCUSD",1646288188589,0.28429036,43062.0,43045.0,0.72442]
["bitfinex","BTCUSD",1646288188785,2.02672163,43072.0,43047.0,0.72442]
["bitfinex","BTCUSD",1646288188786,0.28429036,43065.0,43047.0,0.72442]
["bitfinex","BTCUSD",1646288189182,0.28429036,43065.0,43046.0,0.45189532]
["bitfinex","BTCUSD",1646288189183,0.25040135,43061.0,43049.0,0.7014]
["bitfinex","BTCUSD",1646288189383,0.28429036,43067.0,43052.0,0.05808996]
["bitfinex","BTCUSD",1646288189585,1.81415326,43072.0,43054.0,0.88573933]
["bitfinex","BTCUSD",1646288189586,0.18841354,43066.0,43054.0,0.88573933]
["bitfinex","BTCUSD",1646288189785,0.18841354,43066.0,43056.0,0.72442]
["bitfinex","BTCUSD",1646288189988,0.18841354,43066.0,43055.0,0.45189532]
["bitfinex","BTCUSD",1646288190385,0.25096481,43065.0,43055.0,0.45189532]
["bitfinex","BTCUSD",1646288190584,0.0665041,43062.0,43053.0,0.12778003]
["bitfinex","BTCUSD",1646288190792,0.25096481,43065.0,43050.0,0.01161]
["bitfinex","BTCUSD",1646288190793,0.27398481,43065.0,43050.0,0.01161]
["bitfinex","BTCUSD",1646288190992,0.058108,43062.0,43046.0,0.35189532]
["bitfinex","BTCUSD",1646288191184,0.058108,43062.0,43045.0,0.1]
["bitfinex","BTCUSD",1646288191185,0.25096481,43065.0,43044.0,0.7014]
["bitfinex","BTCUSD",1646288191388,0.25096481,43065.0,43043.0,0.45189532]
["bitfinex","BTCUSD",1646288191389,0.25096481,43065.0,43045.0,0.1]
["bitfinex","BTCUSD",1646288191588,0.21852666,43055.0,43043.0,0.45189532]
["bitfinex","BTCUSD",1646288191785,0.21852666,43055.0,43046.0,0.05809967]
["bitfinex","BTCUSD",1646288191986,0.02302,43064.0,43053.0,0.21629841]
["bitfinex","BTCUSD",1646288192225,0.02302,43064.0,43046.0,0.05809967]
["bitfinex","BTCUSD",1646288192427,0.17305616,43062.0,43047.0,0.35189532]
["bitfinex","BTCUSD",1646288192627,0.19901034,43065.0,43042.0,0.36350532]
["bitfinex","BTCUSD",1646288192828,0.19901034,43065.0,43048.0,0.11618245]
["bitfinex","BTCUSD",1646288193028,0.24764219,43061.0,43049.0,1.05329532]
["bitfinex","BTCUSD",1646288193228,0.19901034,43065.0,43049.0,1.05329532]
["bitfinex","BTCUSD",1646288193229,0.19901034,43065.0,43052.0,0.05809103]
["bitfinex","BTCUSD",1646288193432,0.19901034,43065.0,43053.0,0.35189532]
["bitfinex","BTCUSD",1646288193632,0.17368449,43059.0,43051.0,0.21629291]
["bitfinex","BTCUSD",1646288193827,0.19901034,43065.0,43049.0,0.35189532]
["bitfinex","BTCUSD",1646288194029,0.19901034,43065.0,43050.0,0.7014]
["bitfinex","BTCUSD",1646288194230,0.15,43078.0,43051.0,0.35189532]
["bitfinex","BTCUSD",1646288194231,0.25996013,43066.0,43051.0,0.35189532]
["bitfinex","BTCUSD",1646288194428,1.82296026,43072.0,43051.0,0.35189532]
["bitfinex","BTCUSD",1646288194429,2.02909884,43072.0,43051.0,0.35189532]
["bitfinex","BTCUSD",1646288194629,2.02909884,43072.0,43052.0,0.1]
["bitfinex","BTCUSD",1646288194630,0.05,43072.0,43052.0,0.1]
["bitfinex","BTCUSD",1646288194830,0.0987,43076.0,43061.0,0.24881978]
["bitfinex","BTCUSD",1646288195031,0.0987,43076.0,43064.0,0.11612559]
["bitfinex","BTCUSD",1646288195230,0.27614825,43076.0,43065.0,1.11135812]
["bitfinex","BTCUSD",1646288195432,0.0987,43076.0,43065.0,1.11135812]
["bitfinex","BTCUSD",1646288195631,0.0987,43076.0,43070.0,0.7014]
["bitfinex","BTCUSD",1646288195832,0.05,43079.0,43072.0,0.7014]
["bitfinex","BTCUSD",1646288196104,0.33113858,43087.0,43071.0,1.05329532]
["bitfinex","BTCUSD",1646288196503,0.07302,43094.0,43074.0,0.75946208]
["bitfinex","BTCUSD",1646288196504,0.17240163,43084.0,43074.0,0.75946208]
["bitfinex","BTCUSD",1646288196702,0.17240163,43084.0,43075.0,0.35189532]
["bitfinex","BTCUSD",1646288197103,0.17240163,43084.0,43074.0,0.11611249]
["bitfinex","BTCUSD",1646288197302,0.17240163,43084.0,43065.0,0.65047496]
["bitfinex","BTCUSD",1646288197303,0.17240163,43084.0,43068.0,0.01159]
["bitfinex","BTCUSD",1646288197701,0.15565932,43074.0,43068.0,0.36348532]
["bitfinex","BTCUSD",1646288197901,0.15565932,43074.0,43068.0,0.01159]
["bitfinex","BTCUSD",1646288198104,1.0,43077.0,43066.0,0.01159]
["bitfinex","BTCUSD",1646288198304,1.0,43077.0,43049.0,0.37151695]
["bitfinex","BTCUSD",1646288198305,1.156578,43074.0,43049.0,0.37151695]
["bitfinex","BTCUSD",1646288198506,1.156578,43074.0,43048.0,0.4919]
["bitfinex","BTCUSD",1646288198507,0.356578,43069.0,43048.0,0.4919]
["bitfinex","BTCUSD",1646288198708,0.15,43064.0,43040.0,0.4754]
["bitfinex","BTCUSD",1646288198904,0.15,43064.0,43034.0,2.21092649]
["bitfinex","BTCUSD",1646288198905,0.70771574,43063.0,43034.0,2.21092649]
["bitfinex","BTCUSD",1646288199104,0.2879807,43051.0,43035.0,0.01161]
["bitfinex","BTCUSD",1646288199304,0.35113774,43053.0,43034.0,2.1528155]
["bitfinex","BTCUSD",1646288199503,0.058113,43054.0,43034.0,2.1528155]
["bitfinex","BTCUSD",1646288199942,0.058113,43054.0,43035.0,0.02302]
["bitfinex","BTCUSD",1646288200143,0.058113,43054.0,43037.0,0.02302]
["bitfinex","BTCUSD",1646288200144,0.21994455,43049.0,43037.0,0.02302]
["bitfinex","BTCUSD",1646288200343,0.21994455,43049.0,43034.0,2.1528155]
["bitfinex","BTCUSD",1646288200344,0.23705721,43046.0,43035.0,0.20939428]
["bitfinex","BTCUSD",1646288200545,0.20603792,43047.0,43035.0,0.20939428]
["bitfinex","BTCUSD",1646288200743,0.058113,43054.0,43035.0,0.20939428]
["bitfinex","BTCUSD",1646288200944,0.35113774,43055.0,43036.0,0.02302]
["bitfinex","BTCUSD",1646288201145,0.35113774,43055.0,43037.0,0.7014]
["bitfinex","BTCUSD",1646288201347,0.38550704,43060.0,43037.0,0.72442]
["bitfinex","BTCUSD",1646288201545,0.23819574,43053.0,43037.0,0.72442]
["bitfinex","BTCUSD",1646288201743,0.41444351,43053.0,43037.0,0.7014]
["bitfinex","BTCUSD",1646288202143,0.41444351,43053.0,43036.0,0.7014]
["bitfinex","BTCUSD",1646288202543,0.35392704,43052.0,43036.0,0.7014]
["bitfinex","BTCUSD",1646288202743,0.2072589,43050.0,43036.0,0.7014]
["bitfinex","BTCUSD",1646288202944,0.41444351,43053.0,43036.0,0.7014]
["bitfinex","BTCUSD",1646288203144,0.17624777,43053.0,43036.0,0.7014]
["bitfinex","BTCUSD",1646288203345,0.17624777,43053.0,43037.0,0.7014]
["bitfinex","BTCUSD",1646288203593,0.17624777,43053.0,43042.0,0.18151499]
["bitfinex","BTCUSD",1646288204196,0.27675882,43050.0,43042.0,0.18151499]
["bitfinex","BTCUSD",1646288204393,0.27675882,43050.0,43042.0,0.88291499]
["bitfinex","BTCUSD",1646288204593,0.36550704,43056.0,43042.0,0.88291499]
["bitfinex","BTCUSD",1646288204792,0.01158,43056.0,43042.0,0.88291499]
["bitfinex","BTCUSD",1646288204999,0.25359862,43062.0,43048.0,0.95021978]
["bitfinex","BTCUSD",1646288205196,0.05,43062.0,43048.0,0.95021978]
["bitfinex","BTCUSD",1646288205394,0.05,43062.0,43048.0,0.97323978]
["bitfinex","BTCUSD",1646288205595,0.05,43062.0,43054.0,0.7014]
["bitfinex","BTCUSD",1646288205795,0.4625,43071.0,43055.0,0.95021978]
["bitfinex","BTCUSD",1646288205796,0.01158,43070.0,43055.0,0.95021978]
["bitfinex","BTCUSD",1646288205995,0.81642704,43071.0,43056.0,0.7014]
["bitfinex","BTCUSD",1646288205996,0.35392704,43071.0,43056.0,0.7014]
["bitfinex","BTCUSD",1646288206194,0.015,43060.0,43056.0,0.7014]
["bitfinex","BTCUSD",1646288206599,0.015,43060.0,43058.0,0.7014]
["bitfinex","BTCUSD",1646288206996,0.05,43072.0,43063.0,0.7014]
["bitfinex","BTCUSD",1646288207240,0.01158,43078.0,43063.0,0.93021843]
["bitfinex","BTCUSD",1646288207440,0.01158,43081.0,43067.0,1.15021978]
["bitfinex","BTCUSD",1646288207642,0.27154618,43079.0,43069.0,0.7014]
["bitfinex","BTCUSD",1646288207839,0.27154618,43079.0,43067.0,0.44881978]
["bitfinex","BTCUSD",1646288208040,0.27154618,43079.0,43064.0,0.1]
["bitfinex","BTCUSD",1646288208240,0.27154618,43079.0,43067.0,2.14282689]
["bitfinex","BTCUSD",1646288208440,0.27154618,43079.0,43068.0,0.7014]
["bitfinex","BTCUSD",1646288208639,0.27154618,43079.0,43067.0,2.14282689]
["bitfinex","BTCUSD",1646288208842,0.27154618,43079.0,43070.0,0.15725387]
["bitfinex","BTCUSD",1646288209040,0.27154618,43079.0,43067.0,2.14282689]
["bitfinex","BTCUSD",1646288209642,0.27154618,43079.0,43062.0,0.2]
["bitfinex","BTCUSD",1646288209643,0.35231146,43078.0,43056.0,0.4789]
["bitfinex","BTCUSD",1646288209843,0.35231146,43078.0,43056.0,0.72771978]
["bitfinex","BTCUSD",1646288210041,0.35231146,43078.0,43059.0,0.32537721]
["bitfinex","BTCUSD",1646288210243,0.50709178,43078.0,43059.0,0.32537721]
["bitfinex","BTCUSD",1646288210445,0.35231146,43078.0,43059.0,0.32537721]
["bitfinex","BTCUSD",1646288210642,0.35231146,43078.0,43060.0,0.7014]
["bitfinex","BTCUSD",1646288210844,0.35231146,43078.0,43064.0,0.75946967]
["bitfinex","BTCUSD",1646288211082,0.19765643,43077.0,43067.0,0.21025768]
["bitfinex","BTCUSD",1646288211281,0.33113858,43081.0,43070.0,1.88516003]
["bitfinex","BTCUSD",1646288211480,0.01158,43080.0,43064.0,0.7014]
["bitfinex","BTCUSD",1646288211679,0.01158,43080.0,43064.0,0.72442]
["bitfinex","BTCUSD",1646288211885,0.16029157,43075.0,43065.0,1.15021978]
["bitfinex","BTCUSD",1646288212083,0.25263584,43075.0,43065.0,0.7014]
["bitfinex","BTCUSD",1646288212381,0.25263584,43075.0,43065.0,0.87569817]
["bitfinex","BTCUSD",1646288212981,0.20713508,43076.0,43065.0,0.87569817]
["bitfinex","BTCUSD",1646288213182,0.058077,43079.0,43069.0,0.7014]
["bitfinex","BTCUSD",1646288213382,0.38113858,43084.0,43069.0,0.7014]
["bitfinex","BTCUSD",1646288213581,0.05,43084.0,43069.0,0.72442]
["bitfinex","BTCUSD",1646288213784,0.15477223,43086.0,43080.0,0.20732717]
["bitfinex","BTCUSD",1646288213984,0.24697076,43090.0,43080.0,0.7014]
["bitfinex","BTCUSD",1646288214282,0.20194729,43092.0,43079.0,0.44881978]
["bitfinex","BTCUSD",1646288214283,0.35685279,43092.0,43079.0,0.44881978]
["bitfinex","BTCUSD",1646288214484,0.35685279,43092.0,43076.0,1.15021978]
["bitfinex","BTCUSD",1646288214485,0.20208056,43092.0,43076.0,1.15021978]
["bitfinex","BTCUSD",1646288214756,0.20208056,43092.0,43077.0,0.44881978]
["bitfinex","BTCUSD",1646288215152,0.26804355,43092.0,43077.0,1.15021978]
["bitfinex","BTCUSD",1646288215352,0.26804355,43092.0,43078.0,0.7014]
["bitfinex","BTCUSD",1646288215353,0.26804357,43092.0,43078.0,0.7014]
["bitfinex","BTCUSD",1646288215752,0.20208058,43092.0,43077.0,0.44881978]
["bitfinex","BTCUSD",1646288215955,0.16638254,43085.0,43077.0,0.44881978]
["bitfinex","BTCUSD",1646288216253,0.16638254,43085.0,43071.0,0.36493112]
["bitfinex","BTCUSD",1646288216454,0.16638254,43085.0,43068.0,0.2161172]
["bitfinex","BTCUSD",1646288216455,0.16638254,43085.0,43068.0,0.3161172]
["bitfinex","BTCUSD",1646288216456,0.0987,43078.0,43068.0,0.3161172]
["bitfinex","BTCUSD",1646288216657,0.21062616,43083.0,43069.0,0.71732037]
["bitfinex","BTCUSD",1646288216855,0.21062616,43083.0,43069.0,0.81732037]
["bitfinex","BTCUSD",1646288217058,0.16638254,43085.0,43072.0,0.7014]
["bitfinex","BTCUSD",1646288217354,0.16638254,43085.0,43073.0,0.05805961]
["bitfinex","BTCUSD",1646288217656,0.35231146,43089.0,43073.0,0.30687939]
["bitfinex","BTCUSD",1646288217856,0.34463544,43092.0,43078.0,0.02302]
["bitfinex","BTCUSD",1646288217857,0.15475488,43091.0,43078.0,0.02302]
["bitfinex","BTCUSD",1646288218054,0.00013331,43092.0,43079.0,0.47183978]
["bitfinex","BTCUSD",1646288218255,0.35244477,43092.0,43082.0,0.05804785]
["bitfinex","BTCUSD",1646288218482,0.00013331,43092.0,43074.0,0.1]
["bitfinex","BTCUSD",1646288218684,0.1829788,43091.0,43079.0,0.16819637]
["bitfinex","BTCUSD",1646288219081,0.35231146,43090.0,43073.0,0.1]
["bitfinex","BTCUSD",1646288219283,0.35231146,43090.0,43074.0,0.05805702]
["bitfinex","BTCUSD",1646288219284,0.23064278,43088.0,43074.0,0.05805702]
["bitfinex","BTCUSD",1646288219481,0.23064278,43088.0,43077.0,0.2]
["bitfinex","BTCUSD",1646288219882,0.35231146,43090.0,43077.0,0.7014]
["bitfinex","BTCUSD",1646288220084,0.35231146,43090.0,43080.0,0.92002181]
["bitfinex","BTCUSD",1646288220285,0.1829788,43091.0,43080.0,0.21862181]
["bitfinex","BTCUSD",1646288220684,0.1829788,43091.0,43081.0,0.7014]
["bitfinex","BTCUSD",1646288220885,0.1829788,43091.0,43079.0,0.44881978]
["bitfinex","BTCUSD",1646288221284,0.00011318,43092.0,43079.0,0.44881978]
["bitfinex","BTCUSD",1646288221685,0.00011318,43092.0,43081.0,0.72442]
["bitfinex","BTCUSD",1646288222084,0.01159,43096.0,43082.0,0.104486]
["bitfinex","BTCUSD",1646288222350,0.15887898,43089.0,43082.0,0.104486]
["bitfinex","BTCUSD",1646288222646,0.00014765,43092.0,43082.0,0.104486]
["bitfinex","BTCUSD",1646288222847,0.00014765,43092.0,43081.0,0.104486]
["bitfinex","BTCUSD",1646288223247,0.01159,43096.0,43081.0,0.104486]
["bitfinex","BTCUSD",1646288223448,0.07816448,43096.0,43081.0,0.104486]
["bitfinex","BTCUSD",1646288223648,0.44661203,43092.0,43081.0,0.104486]
["bitfinex","BTCUSD",1646288223850,0.44661203,43092.0,43081.0,0.7014]
["bitfinex","BTCUSD",1646288224453,0.44646438,43092.0,43081.0,0.7014]
["bitfinex","BTCUSD",1646288224652,0.19118906,43093.0,43084.0,0.15446501]
["bitfinex","BTCUSD",1646288224854,0.0001391,43092.0,43082.0,0.90150706]
["bitfinex","BTCUSD",1646288225051,0.0001391,43092.0,43085.0,0.05804426]
["bitfinex","BTCUSD",1646288225253,0.0001391,43092.0,43085.0,0.05223984]
["bitfinex","BTCUSD",1646288225453,0.0001391,43092.0,43085.0,0.7014]
["bitfinex","BTCUSD",1646288225854,0.33269178,43097.0,43085.0,0.7014]
["bitfinex","BTCUSD",1646288226093,0.16447117,43090.0,43086.0,0.35018562]
["bitfinex","BTCUSD",1646288226287,0.16447117,43090.0,43085.0,0.75944362]
["bitfinex","BTCUSD",1646288226489,0.16447117,43090.0,43079.0,0.7014]
["bitfinex","BTCUSD",1646288226891,0.16447117,43090.0,43080.0,1.05158562]
["bitfinex","BTCUSD",1646288227089,0.16447117,43090.0,43080.0,0.7014]
["bitfinex","BTCUSD",1646288227287,0.16447117,43090.0,43081.0,0.35018562]
["bitfinex","BTCUSD",1646288227490,0.16447117,43090.0,43080.0,0.7014]
["bitfinex","BTCUSD",1646288227693,0.15947117,43090.0,43080.0,0.7014]
["bitfinex","BTCUSD",1646288228088,0.15947117,43090.0,43080.0,3.18865137]
["bitfinex","BTCUSD",1646288230238,0.41755341,43090.0,43080.0,3.18865137]
["bitfinex","BTCUSD",1646288230437,0.00013361,43092.0,43080.0,3.18865137]
["bitfinex","BTCUSD",1646288230636,0.37320562,43098.0,43082.0,0.05804763]
["bitfinex","BTCUSD",1646288230840,0.02302,43097.0,43082.0,0.05804763]
["bitfinex","BTCUSD",1646288231036,0.00013324,43092.0,43082.0,0.05804763]
["bitfinex","BTCUSD",1646288231835,0.16248581,43093.0,43082.0,0.05804763]
["bitfinex","BTCUSD",1646288232134,0.16248581,43093.0,43081.0,0.7441]
["bitfinex","BTCUSD",1646288232135,0.00013341,43092.0,43081.0,0.7441]
["bitfinex","BTCUSD",1646288232335,0.16297649,43086.0,43081.0,0.7441]
["bitfinex","BTCUSD",1646288232542,0.70676362,43085.0,43075.0,0.01159]
["bitfinex","BTCUSD",1646288232737,0.70676362,43085.0,43067.0,0.7014]
["bitfinex","BTCUSD",1646288232738,0.37320562,43085.0,43067.0,0.7014]
["bitfinex","BTCUSD",1646288233236,0.16024318,43084.0,43067.0,0.7014]
["bitfinex","BTCUSD",1646288233494,0.18517033,43079.0,43067.0,0.7014]
["bitfinex","BTCUSD",1646288233696,0.35018562,43078.0,43067.0,0.7014]
["bitfinex","BTCUSD",1646288233895,0.18517033,43079.0,43067.0,0.7014]
["bitfinex","BTCUSD",1646288234294,0.02302,43078.0,43062.0,0.805886]
["bitfinex","BTCUSD",1646288234495,0.21349147,43069.0,43062.0,0.7014]
["bitfinex","BTCUSD",1646288234698,0.37320562,43078.0,43062.0,0.7014]
["bitfinex","BTCUSD",1646288234699,0.02302,43078.0,43062.0,0.7014]
["bitfinex","BTCUSD",1646288234998,0.37320562,43078.0,43062.0,0.7014]
["bitfinex","BTCUSD",1646288235397,0.18017603,43074.0,43062.0,0.7014]
["bitfinex","BTCUSD",1646288235795,0.26291744,43070.0,43062.0,0.7014]
["bitfinex","BTCUSD",1646288235995,0.26291744,43070.0,43061.0,0.15865201]
["bitfinex","BTCUSD",1646288236194,0.18017603,43074.0,43061.0,0.15865201]
["bitfinex","BTCUSD",1646288236694,0.19073941,43075.0,43061.0,0.86005201]
["bitfinex","BTCUSD",1646288236894,0.19073941,43075.0,43068.0,0.15416582]
["bitfinex","BTCUSD",1646288237097,0.058079,43079.0,43068.0,0.15416582]
["bitfinex","BTCUSD",1646288237333,0.26993943,43077.0,43068.0,0.15416582]
["bitfinex","BTCUSD",1646288237739,0.46818094,43077.0,43068.0,0.15416582]
["bitfinex","BTCUSD",1646288237931,0.26993943,43077.0,43068.0,0.15416582]
["bitfinex","BTCUSD",1646288238535,0.16063531,43078.0,43068.0,0.15416582]
["bitfinex","BTCUSD",1646288238735,0.16063531,43078.0,43069.0,0.35018562]
["bitfinex","BTCUSD",1646288239135,0.05,43083.0,43069.0,1.05158562]
["bitfinex","BTCUSD",1646288239533,0.05,43083.0,43069.0,0.35018562]
["bitfinex","BTCUSD",1646288239738,0.05,43083.0,43071.0,0.104486]
["bitfinex","BTCUSD",1646288239936,0.496,43087.0,43072.0,0.39288562]
["bitfinex","BTCUSD",1646288240139,0.21726488,43077.0,43073.0,0.7014]
["bitfinex","BTCUSD",1646288240341,0.21726488,43077.0,43071.0,0.0427]
["bitfinex","BTCUSD",1646288240534,0.29570933,43090.0,43069.0,0.39288562]
["bitfinex","BTCUSD",1646288240535,0.27970488,43083.0,43069.0,0.39288562]
["bitfinex","BTCUSD",1646288241004,0.31872933,43090.0,43069.0,0.39288562]
["bitfinex","BTCUSD",1646288241005,0.29570933,43090.0,43072.0,0.17283451]
["bitfinex","BTCUSD",1646288241208,0.0987,43090.0,43074.0,0.7014]
["bitfinex","BTCUSD",1646288241407,0.19356342,43085.0,43075.0,0.20176963]
["bitfinex","BTCUSD",1646288241607,0.0987,43090.0,43076.0,0.35018562]
["bitfinex","BTCUSD",1646288242107,0.37878071,43090.0,43076.0,0.34518562]
["bitfinex","BTCUSD",1646288242306,0.17704683,43089.0,43076.0,0.34518562]
["bitfinex","BTCUSD",1646288242506,0.18656229,43088.0,43076.0,0.34518562]
["bitfinex","BTCUSD",1646288242911,0.37878071,43090.0,43077.0,0.0580537]
["bitfinex","BTCUSD",1646288243309,0.0987,43090.0,43078.0,0.7014]
["bitfinex","BTCUSD",1646288243507,0.0987,43090.0,43080.0,0.7014]
["bitfinex","BTCUSD",1646288244006,0.25438627,43090.0,43079.0,0.35018562]
["bitfinex","BTCUSD",1646288244207,0.25438627,43090.0,43082.0,0.20926587]
["bitfinex","BTCUSD",1646288244409,0.25358627,43090.0,43082.0,0.20926587]
["bitfinex","BTCUSD",1646288244608,0.0979,43090.0,43082.0,0.20926587]
["bitfinex","BTCUSD",1646288245249,0.27776489,43089.0,43082.0,0.20926587]
["bitfinex","BTCUSD",1646288245454,0.27776489,43089.0,43079.0,0.7014]
["bitfinex","BTCUSD",1646288245749,0.27776489,43089.0,43078.0,0.7014]
["bitfinex","BTCUSD",1646288246450,0.0979,43090.0,43080.0,0.90172469]
["bitfinex","BTCUSD",1646288247654,0.18321005,43094.0,43080.0,0.90172469]
["bitfinex","BTCUSD",1646288247961,0.00014835,43092.0,43090.0,0.7014]
["bitfinex","BTCUSD",1646288248160,0.00014835,43092.0,43091.0,1.4475914]
["bitfinex","BTCUSD",1646288248356,0.05,43100.0,43093.0,0.72442]
["bitfinex","BTCUSD",1646288248593,0.05,43110.0,43099.0,0.7014]
["bitfinex","BTCUSD",1646288248802,0.15469537,43115.0,43106.0,0.05801281]
["bitfinex","BTCUSD",1646288248995,9.2243,43129.0,43107.0,0.0427]
["bitfinex","BTCUSD",1646288248996,0.0978,43113.0,43107.0,0.0427]
["bitfinex","BTCUSD",1646288249595,0.108016,43124.0,43107.0,0.0427]
["bitfinex","BTCUSD",1646288249797,0.02302,43123.0,43107.0,0.0427]
["bitfinex","BTCUSD",1646288249995,0.02302,43118.0,43107.0,0.0427]
["bitfinex","BTCUSD",1646288250296,0.21844351,43111.0,43108.0,2.5086704]
["bitfinex","BTCUSD",1646288250697,0.21744351,43111.0,43108.0,2.5086704]
["bitfinex","BTCUSD",1646288251097,0.21744351,43111.0,43107.0,0.0427]
["bitfinex","BTCUSD",1646288251500,0.24760174,43110.0,43107.0,0.0427]
["bitfinex","BTCUSD",1646288252100,0.21758315,43111.0,43107.0,0.0427]
["bitfinex","BTCUSD",1646288252548,0.21758315,43111.0,43101.0,0.01158]
["bitfinex","BTCUSD",1646288252549,0.57962851,43110.0,43101.0,0.01158]
["bitfinex","BTCUSD",1646288252748,0.22305051,43110.0,43101.0,0.01158]
["bitfinex","BTCUSD",1646288252945,0.22305051,43110.0,43095.0,0.35018562]
["bitfinex","BTCUSD",1646288252946,0.20503051,43110.0,43095.0,0.35018562]
["bitfinex","BTCUSD",1646288253149,0.21602467,43103.0,43095.0,0.35018562]
["bitfinex","BTCUSD",1646288253344,0.21602467,43103.0,43095.0,0.20979475]
["bitfinex","BTCUSD",1646288253546,0.21602467,43103.0,43089.0,0.01159]
["bitfinex","BTCUSD",1646288253547,0.356578,43102.0,43089.0,0.01159]
["bitfinex","BTCUSD",1646288253747,0.21602467,43103.0,43089.0,0.01159]
["bitfinex","BTCUSD",1646288254046,0.05,43113.0,43089.0,0.01159]
["bitfinex","BTCUSD",1646288254047,0.0978,43112.0,43089.0,0.01159]
["bitfinex","BTCUSD",1646288254247,0.0978,43112.0,43090.0,0.0427]
["bitfinex","BTCUSD",1646288254450,0.0978,43112.0,43094.0,0.7014]
["bitfinex","BTCUSD",1646288254645,0.0978,43112.0,43095.0,1.05158562]
["bitfinex","BTCUSD",1646288254849,0.00014776,43098.0,43095.0,1.05158562]
["bitfinex","BTCUSD",1646288255046,0.00014776,43098.0,43097.0,0.7014]
["bitfinex","BTCUSD",1646288255347,0.16580223,43108.0,43096.0,0.18695245]
["bitfinex","BTCUSD",1646288255647,0.0978,43112.0,43101.0,0.7014]
["bitfinex","BTCUSD",1646288255847,0.0978,43112.0,43102.0,0.35018562]
["bitfinex","BTCUSD",1646288256088,0.0978,43112.0,43102.0,1.05158562]
["bitfinex","BTCUSD",1646288256489,0.0978,43112.0,43104.0,0.7014]
["bitfinex","BTCUSD",1646288256989,0.00013223,43109.0,43104.0,0.7014]
["bitfinex","BTCUSD",1646288257189,0.00013223,43109.0,43104.0,1.05158562]
["bitfinex","BTCUSD",1646288257390,0.00013223,43109.0,43106.0,0.7014]
["bitfinex","BTCUSD",1646288257591,0.00013223,43109.0,43106.0,0.7441]
["bitfinex","BTCUSD",1646288257992,0.05,43121.0,43106.0,0.7441]
["bitfinex","BTCUSD",1646288257993,0.31329755,43121.0,43106.0,0.7441]
["bitfinex","BTCUSD",1646288258190,0.00010495,43110.0,43107.0,0.7014]
["bitfinex","BTCUSD",1646288258398,0.00010495,43110.0,43109.0,0.7014]
["bitfinex","BTCUSD",1646288258592,0.00010495,43110.0,43109.0,1.09428562]
["bitfinex","BTCUSD",1646288258792,0.00010495,43110.0,43109.0,1.19428562]
["bitfinex","BTCUSD",1646288258991,0.05,43124.0,43110.0,0.7014]
["bitfinex","BTCUSD",1646288259192,0.24248674,43123.0,43112.0,0.7014]
["bitfinex","BTCUSD",1646288259392,0.05,43124.0,43114.0,0.7014]
["bitfinex","BTCUSD",1646288259393,0.21835934,43120.0,43114.0,0.7014]
["bitfinex","BTCUSD",1646288259592,0.05,43124.0,43114.0,0.7014]
["bitfinex","BTCUSD",1646288259846,9.003,43129.0,43114.0,0.7014]
["bitfinex","BTCUSD",1646288260251,0.26161349,43125.0,43113.0,0.7014]
["bitfinex","BTCUSD",1646288260449,0.26161349,43125.0,43118.0,0.7014]
["bitfinex","BTCUSD",1646288260450,0.00014036,43124.0,43118.0,0.7014]
["bitfinex","BTCUSD",1646288261452,0.1792028,43125.0,43118.0,0.7014]
["bitfinex","BTCUSD",1646288261651,0.00014745,43123.0,43118.0,0.7014]
["bitfinex","BTCUSD",1646288261850,0.00014745,43123.0,43120.0,0.7014]
["bitfinex","BTCUSD",1646288262250,0.00014745,43123.0,43121.0,0.7014]
["bitfinex","BTCUSD",1646288262753,0.29635642,43128.0,43119.0,0.0427]
["bitfinex","BTCUSD",1646288262956,0.21560501,43121.0,43101.0,0.01593156]
["bitfinex","BTCUSD",1646288263151,0.21560501,43121.0,43105.0,0.0427]
["bitfinex","BTCUSD",1646288263152,0.35018562,43120.0,43105.0,0.0427]
["bitfinex","BTCUSD",1646288263351,0.35018562,43120.0,43106.0,0.0427]
["bitfinex","BTCUSD",1646288263604,0.35018562,43120.0,43107.0,0.0427]
["bitfinex","BTCUSD",1646288263801,0.26991214,43114.0,43113.0,0.16997884]
["bitfinex","BTCUSD",1646288264006,0.35018562,43120.0,43113.0,0.16997884]
["bitfinex","BTCUSD",1646288264201,0.00014123,43115.0,43113.0,0.16997884]
["bitfinex","BTCUSD",1646288265002,0.05801,43127.0,43113.0,0.16997884]
["bitfinex","BTCUSD",1646288265204,0.21692781,43118.0,43113.0,0.16997884]
["bitfinex","BTCUSD",1646288265402,0.0001338,43116.0,43113.0,0.16997884]
["bitfinex","BTCUSD",1646288266206,0.02302,43125.0,43113.0,0.16997884]
["bitfinex","BTCUSD",1646288266605,0.0001338,43117.0,43113.0,0.16997884]
["bitfinex","BTCUSD",1646288267232,0.0001338,43117.0,43108.0,0.7014]
["bitfinex","BTCUSD",1646288267533,0.35018562,43119.0,43104.0,0.7014]
["bitfinex","BTCUSD",1646288267739,0.27821439,43115.0,43105.0,0.1427]
["bitfinex","BTCUSD",1646288267936,0.00013349,43117.0,43105.0,0.1427]
["bitfinex","BTCUSD",1646288268336,0.00013349,43117.0,43108.0,0.7014]
["bitfinex","BTCUSD",1646288268536,0.00013349,43117.0,43105.0,0.1427]
["bitfinex","BTCUSD",1646288268739,0.02302,43122.0,43105.0,0.1427]
["bitfinex","BTCUSD",1646288268936,0.0001342,43115.0,43107.0,0.35330578]
["bitfinex","BTCUSD",1646288269337,0.0001342,43115.0,43112.0,0.17766413]
["bitfinex","BTCUSD",1646288269937,0.081036,43121.0,43108.0,0.1]
["bitfinex","BTCUSD",1646288270139,0.25103785,43115.0,43108.0,0.1]
["bitfinex","BTCUSD",1646288270337,0.25103785,43115.0,43105.0,0.0427]
["bitfinex","BTCUSD",1646288270737,0.35018562,43114.0,43105.0,0.0427]
["bitfinex","BTCUSD",1646288270990,0.35018562,43114.0,43104.0,0.19095251]
["bitfinex","BTCUSD",1646288270991,0.16740116,43113.0,43104.0,0.19095251]
["bitfinex","BTCUSD",1646288271193,0.25214099,43107.0,43104.0,0.19095251]
["bitfinex","BTCUSD",1646288271588,0.0001342,43112.0,43104.0,0.19095251]
["bitfinex","BTCUSD",1646288272391,0.058015,43121.0,43104.0,0.89235251]
["bitfinex","BTCUSD",1646288272589,0.00013416,43110.0,43104.0,0.89235251]
["bitfinex","BTCUSD",1646288272990,0.00013416,43110.0,43101.0,0.11602453]
["bitfinex","BTCUSD",1646288272991,0.00013416,43110.0,43106.0,0.7014]
["bitfinex","BTCUSD",1646288273190,0.00013416,43110.0,43107.0,0.7014]
["bitfinex","BTCUSD",1646288273492,0.0978,43116.0,43107.0,0.7014]
["bitfinex","BTCUSD",1646288273691,0.0978,43116.0,43108.0,0.1]
["bitfinex","BTCUSD",1646288273995,0.00013434,43111.0,43108.0,0.1]
["bitfinex","BTCUSD",1646288274592,0.00013434,43111.0,43106.0,0.05801227]
["bitfinex","BTCUSD",1646288274835,0.23998307,43116.0,43105.0,0.17324138]
["bitfinex","BTCUSD",1646288274836,0.35018562,43115.0,43105.0,0.17324138]
["bitfinex","BTCUSD",1646288275040,0.23998307,43116.0,43105.0,0.17324138]
["bitfinex","BTCUSD",1646288275233,0.00014118,43112.0,43105.0,0.17324138]
["bitfinex","BTCUSD",1646288275839,0.00014118,43112.0,43106.0,0.05801144]
["bitfinex","BTCUSD",1646288276037,0.23998307,43116.0,43106.0,0.75941144]
["bitfinex","BTCUSD",1646288276338,0.00014118,43111.0,43106.0,0.15801144]
["bitfinex","BTCUSD",1646288276540,0.00014118,43111.0,43106.0,0.1]
["bitfinex","BTCUSD",1646288277336,0.23998307,43116.0,43105.0,0.17324138]
["bitfinex","BTCUSD",1646288277537,0.28111428,43109.0,43105.0,0.17324138]
["bitfinex","BTCUSD",1646288277837,0.35018562,43108.0,43100.0,0.01]
["bitfinex","BTCUSD",1646288278037,0.35018562,43108.0,43100.0,0.7114]
["bitfinex","BTCUSD",1646288278237,0.28111428,43109.0,43100.0,0.01]
["bitfinex","BTCUSD",1646288278685,0.28111428,43109.0,43100.0,0.20044184]
["bitfinex","BTCUSD",1646288278881,0.00014347,43106.0,43100.0,0.20044184]
["bitfinex","BTCUSD",1646288279282,0.00014347,43106.0,43100.0,0.90184184]
["bitfinex","BTCUSD",1646288279481,0.00014347,43106.0,43100.0,0.20044184]
["bitfinex","BTCUSD",1646288279682,0.28111428,43109.0,43100.0,0.20044184]
["bitfinex","BTCUSD",1646288279881,0.00013617,43105.0,43100.0,0.20044184]
["bitfinex","BTCUSD",1646288280483,0.00013617,43105.0,43100.0,0.01]
["bitfinex","BTCUSD",1646288280484,0.16890012,43104.0,43100.0,0.01]
["bitfinex","BTCUSD",1646288280787,0.20282763,43107.0,43100.0,0.01]
["bitfinex","BTCUSD",1646288280982,0.42302,43106.0,43091.0,0.67298]
["bitfinex","BTCUSD",1646288281182,0.35018562,43108.0,43091.0,0.67298]
["bitfinex","BTCUSD",1646288281183,0.27461412,43101.0,43091.0,0.67298]
["bitfinex","BTCUSD",1646288281383,0.00013617,43104.0,43091.0,0.67298]
["bitfinex","BTCUSD",1646288281687,0.00013617,43104.0,43095.0,0.67298]
["bitfinex","BTCUSD",1646288281885,0.00013617,43104.0,43091.0,0.7014]
["bitfinex","BTCUSD",1646288282248,0.24214428,43104.0,43103.0,0.21833256]
["bitfinex","BTCUSD",1646288282748,0.24214428,43104.0,43092.0,0.1]
["bitfinex","BTCUSD",1646288282952,0.24214428,43104.0,43093.0,0.7014]
["bitfinex","BTCUSD",1646288283349,0.24214428,43104.0,43094.0,0.7014]
["bitfinex","BTCUSD",1646288283551,0.00013375,43101.0,43094.0,0.7014]
["bitfinex","BTCUSD",1646288283750,0.00013375,43101.0,43100.0,0.21024662]
["bitfinex","BTCUSD",1646288284650,0.00013375,43103.0,43091.0,0.8014]
["bitfinex","BTCUSD",1646288284850,0.00013375,43103.0,43093.0,0.7014]
["bitfinex","BTCUSD",1646288285051,0.00013375,43103.0,43096.0,0.7014]
["bitfinex","BTCUSD",1646288285649,0.24214428,43104.0,43096.0,0.7014]
["bitfinex","BTCUSD",1646288285850,0.34797722,43110.0,43098.0,0.20484523]
["bitfinex","BTCUSD",1646288285851,0.00013439,43102.0,43098.0,0.20484523]
["bitfinex","BTCUSD",1646288286987,0.19400706,43106.0,43090.0,0.71681828]
["bitfinex","BTCUSD",1646288287183,0.19400706,43106.0,43090.0,0.7014]
["bitfinex","BTCUSD",1646288287184,0.27068882,43096.0,43090.0,0.7014]
["bitfinex","BTCUSD",1646288287383,0.00013445,43102.0,43090.0,0.7014]
["bitfinex","BTCUSD",1646288287584,0.00013445,43102.0,43091.0,0.7014]
["bitfinex","BTCUSD",1646288287984,0.32861706,43106.0,43096.0,0.18073261]
["bitfinex","BTCUSD",1646288288185,0.058042,43104.0,43096.0,0.18073261]
["bitfinex","BTCUSD",1646288288385,0.00013446,43099.0,43096.0,0.18073261]
["bitfinex","BTCUSD",1646288288586,0.23845685,43098.0,43096.0,0.18073261]
["bitfinex","BTCUSD",1646288288785,0.23845685,43098.0,43088.0,0.7014]
["bitfinex","BTCUSD",1646288289086,0.00013446,43099.0,43088.0,0.7014]
["bitfinex","BTCUSD",1646288289286,0.32861706,43106.0,43088.0,0.7014]
["bitfinex","BTCUSD",1646288289287,0.21702706,43106.0,43088.0,0.7014]
["bitfinex","BTCUSD",1646288289492,0.00013432,43095.0,43088.0,0.7014]
["bitfinex","BTCUSD",1646288289744,0.00013432,43095.0,43092.0,0.05803063]
["bitfinex","BTCUSD",1646288289947,0.00013432,43095.0,43091.0,0.7014]
["bitfinex","BTCUSD",1646288290545,0.51199692,43108.0,43098.0,0.17852701]
["bitfinex","BTCUSD",1646288290845,0.1640197,43108.0,43098.0,0.17852701]
["bitfinex","BTCUSD",1646288291047,0.51199692,43108.0,43098.0,0.17852701]
["bitfinex","BTCUSD",1646288291443,0.02302,43107.0,43098.0,0.17852701]
["bitfinex","BTCUSD",1646288291646,0.23593552,43104.0,43098.0,0.17852701]
["bitfinex","BTCUSD",1646288292049,0.00013428,43105.0,43098.0,0.17852701]
["bitfinex","BTCUSD",1646288292248,0.00013428,43105.0,43099.0,0.75942064]
["bitfinex","BTCUSD",1646288292447,0.00013428,43105.0,43100.0,0.7014]
["bitfinex","BTCUSD",1646288292648,0.00013428,43105.0,43103.0,1.05470578]
["bitfinex","BTCUSD",1646288292847,0.05,43112.0,43104.0,0.1]
["bitfinex","BTCUSD",1646288293048,0.47028,43119.0,43105.0,0.91208789]
["bitfinex","BTCUSD",1646288293049,0.1748945,43113.0,43105.0,0.91208789]
["bitfinex","BTCUSD",1646288293249,0.1748945,43113.0,43105.0,0.21068789]
["bitfinex","BTCUSD",1646288293482,0.1748945,43113.0,43104.0,0.1]
["bitfinex","BTCUSD",1646288293683,0.15487897,43112.0,43104.0,0.1]
["bitfinex","BTCUSD",1646288293884,0.1748945,43113.0,43103.0,0.1]
["bitfinex","BTCUSD",1646288294294,0.28653233,43110.0,43100.0,0.1]
["bitfinex","BTCUSD",1646288294486,0.28663761,43110.0,43103.0,0.17302771]
["bitfinex","BTCUSD",1646288295085,0.28663761,43110.0,43099.0,0.34797722]
["bitfinex","BTCUSD",1646288295285,0.28653233,43110.0,43096.0,0.34797722]
["bitfinex","BTCUSD",1646288295687,0.00010528,43109.0,43096.0,0.34797722]
["bitfinex","BTCUSD",1646288296084,0.00010528,43109.0,43102.0,0.1955045]
["bitfinex","BTCUSD",1646288296485,0.28653233,43110.0,43102.0,0.1955045]
["bitfinex","BTCUSD",1646288296684,0.28653233,43110.0,43097.0,0.1]
["bitfinex","BTCUSD",1646288296885,0.00014106,43108.0,43097.0,0.1]
["bitfinex","BTCUSD",1646288297544,0.00014106,43108.0,43097.0,0.85942543]
["bitfinex","BTCUSD",1646288297742,0.28653233,43110.0,43104.0,0.15446742]
["bitfinex","BTCUSD",1646288297945,0.00014887,43105.0,43104.0,0.15446742]
["bitfinex","BTCUSD",1646288298943,0.25553216,43109.0,43097.0,0.85942543]
["bitfinex","BTCUSD",1646288299143,0.00014887,43107.0,43097.0,0.85942543]
["bitfinex","BTCUSD",1646288300146,0.23839288,43110.0,43103.0,0.1796567]
["bitfinex","BTCUSD",1646288300346,0.00014887,43104.0,43103.0,0.1796567]
["bitfinex","BTCUSD",1646288301386,0.169603,43118.0,43104.0,0.7014]
["bitfinex","BTCUSD",1646288301387,0.069603,43118.0,43104.0,0.7014]
["bitfinex","BTCUSD",1646288301589,0.00013672,43106.0,43104.0,0.7014]
["bitfinex","BTCUSD",1646288302191,0.00013672,43106.0,43105.0,1.19656322]
["bitfinex","BTCUSD",1646288302388,0.01158,43124.0,43115.0,0.7014]
["bitfinex","BTCUSD",1646288302389,0.21864046,43124.0,43115.0,0.7014]
["bitfinex","BTCUSD",1646288302690,9.003,43129.0,43115.0,0.7441]
["bitfinex","BTCUSD",1646288303487,0.21301418,43125.0,43115.0,0.7441]
["bitfinex","BTCUSD",1646288303687,0.1986661,43126.0,43115.0,0.7441]
["bitfinex","BTCUSD",1646288303887,9.003,43129.0,43115.0,0.7441]
["bitfinex","BTCUSD",1646288303888,9.003,43129.0,43119.0,0.7014]
["bitfinex","BTCUSD",1646288304088,9.003,43129.0,43121.0,0.7014]
["bitfinex","BTCUSD",1646288304289,8.988,43129.0,43123.0,0.7014]
["bitfinex","BTCUSD",1646288304488,8.988,43129.0,43124.0,1.09207722]
["bitfinex","BTCUSD",1646288304735,8.988,43129.0,43124.0,0.7441]
["bitfinex","BTCUSD",1646288304938,8.988,43129.0,43126.0,0.7014]
["bitfinex","BTCUSD",1646288305338,8.98810557,43129.0,43126.0,0.7441]
["bitfinex","BTCUSD",1646288306233,8.988,43129.0,43126.0,0.7441]
["bitfinex","BTCUSD",1646288306834,8.988,43129.0,43128.0,0.7014]
["bitfinex","BTCUSD",1646288307034,8.988,43129.0,43128.0,0.7441]
["bitfinex","BTCUSD",1646288307236,8.983,43129.0,43128.0,0.8441]
["bitfinex","BTCUSD",1646288307436,8.973,43129.0,43128.0,0.8441]
["bitfinex","BTCUSD",1646288307633,8.973,43129.0,43128.0,0.8014]
["bitfinex","BTCUSD",1646288307834,8.973,43129.0,43128.0,0.8478]
["bitfinex","BTCUSD",1646288308038,8.973,43129.0,43128.0,1.19419132]
["bitfinex","BTCUSD",1646288310292,8.973,43129.0,43128.0,0.8478]
["bitfinex","BTCUSD",1646288310695,8.973,43129.0,43128.0,0.0464]
["bitfinex","BTCUSD",1646288310993,8.973,43129.0,43117.0,0.0464]
["bitfinex","BTCUSD",1646288311195,8.973,43129.0,43118.0,0.5]
["bitfinex","BTCUSD",1646288311392,8.973,43129.0,43122.0,0.24881978]
["bitfinex","BTCUSD",1646288311591,8.973,43129.0,43125.0,0.104486]
["bitfinex","BTCUSD",1646288311792,8.973,43129.0,43126.0,0.0464]
["bitfinex","BTCUSD",1646288311991,8.973,43129.0,43127.0,0.0464]
["bitfinex","BTCUSD",1646288312249,8.973,43129.0,43128.0,0.0464]
["bitfinex","BTCUSD",1646288312449,8.973,43129.0,43126.0,0.0464]
["bitfinex","BTCUSD",1646288312650,9.14178534,43129.0,43126.0,0.0464]
["bitfinex","BTCUSD",1646288312850,8.973,43129.0,43126.0,0.0464]
["bitfinex","BTCUSD",1646288313051,0.19267948,43127.0,43126.0,0.0464]
["bitfinex","BTCUSD",1646288313955,0.19267948,43127.0,43118.0,0.5]
["bitfinex","BTCUSD",1646288314155,0.27161574,43119.0,43118.0,0.5]
["bitfinex","BTCUSD",1646288314353,0.139445,43119.0,43118.0,0.5]
["bitfinex","BTCUSD",1646288314951,0.44209853,43126.0,43114.0,0.24881978]
["bitfinex","BTCUSD",1646288314952,0.00013231,43121.0,43114.0,0.24881978]
["bitfinex","BTCUSD",1646288315152,0.00013231,43121.0,43112.0,0.17534028]
["bitfinex","BTCUSD",1646288315153,0.00013231,43121.0,43112.0,0.35330578]
["bitfinex","BTCUSD",1646288315352,0.00013231,43121.0,43113.0,0.5]
["bitfinex","BTCUSD",1646288316005,0.02302,43125.0,43107.0,0.00027344]
["bitfinex","BTCUSD",1646288316006,0.23608789,43118.0,43107.0,0.00027344]
["bitfinex","BTCUSD",1646288316204,0.3448133,43117.0,43107.0,0.17113017]
["bitfinex","BTCUSD",1646288316402,0.34494672,43119.0,43107.0,0.67113017]
["bitfinex","BTCUSD",1646288316604,0.00013342,43119.0,43114.0,0.17744151]
["bitfinex","BTCUSD",1646288317206,0.21958341,43122.0,43114.0,0.17744151]
["bitfinex","BTCUSD",1646288317405,0.21958341,43122.0,43107.0,0.10475944]
["bitfinex","BTCUSD",1646288317406,0.3794133,43122.0,43107.0,0.10475944]
["bitfinex","BTCUSD",1646288317604,0.00013525,43119.0,43108.0,0.35330578]
["bitfinex","BTCUSD",1646288317806,0.23926977,43116.0,43109.0,0.1]
["bitfinex","BTCUSD",1646288318005,0.00013525,43119.0,43109.0,0.1]
["bitfinex","BTCUSD",1646288318207,0.00013525,43119.0,43109.0,0.8014]
["bitfinex","BTCUSD",1646288318409,0.19064617,43121.0,43112.0,0.1566262]
["bitfinex","BTCUSD",1646288318606,0.00013525,43116.0,43112.0,0.1566262]
["bitfinex","BTCUSD",1646288318808,0.00013525,43116.0,43109.0,0.1]
["bitfinex","BTCUSD",1646288319005,0.00013525,43116.0,43108.0,0.7014]
["bitfinex","BTCUSD",1646288319207,0.27171935,43113.0,43109.0,0.1]
["bitfinex","BTCUSD",1646288319406,0.00013525,43116.0,43109.0,0.1]
["bitfinex","BTCUSD",1646288319610,0.3448133,43120.0,43109.0,0.1]
["bitfinex","BTCUSD",1646288319868,0.00013544,43113.0,43109.0,0.1]
["bitfinex","BTCUSD",1646288320369,0.21396692,43113.0,43109.0,0.1]
["bitfinex","BTCUSD",1646288320571,0.00013544,43113.0,43108.0,0.8014]
["bitfinex","BTCUSD",1646288322869,0.00013544,43113.0,43108.0,1.15470578]
["bitfinex","BTCUSD",1646288323270,0.00013544,43113.0,43108.0,0.8014]
["bitfinex","BTCUSD",1646288323496,0.00013544,43113.0,43107.0,0.00027344]
["bitfinex","BTCUSD",1646288324200,0.16108177,43111.0,43107.0,0.00027344]
["bitfinex","BTCUSD",1646288324596,0.139445,43108.0,43107.0,0.00027344]
["bitfinex","BTCUSD",1646288326194,0.13882691,43108.0,43107.0,0.00027344]
["bitfinex","BTCUSD",1646288326394,0.17391235,43114.0,43107.0,0.00027344]
["bitfinex","BTCUSD",1646288326595,0.19693235,43114.0,43107.0,0.00027344]
["bitfinex","BTCUSD",1646288326795,0.17391235,43114.0,43107.0,0.00027344]
["bitfinex","BTCUSD",1646288326996,0.00013502,43110.0,43107.0,0.00027344]
["bitfinex","BTCUSD",1646288327454,0.17391235,43114.0,43107.0,0.00027344]
["bitfinex","BTCUSD",1646288327654,0.3448133,43115.0,43107.0,0.00027344]
["bitfinex","BTCUSD",1646288327854,0.00013502,43111.0,43107.0,0.00027344]
["bitfinex","BTCUSD",1646288328857,0.28512477,43113.0,43110.0,0.18979211]
["bitfinex","BTCUSD",1646288329155,1.527e-05,43111.0,43110.0,0.18979211]
["bitfinex","BTCUSD",1646288329956,0.28512477,43113.0,43110.0,0.18979211]
["bitfinex","BTCUSD",1646288330156,0.01158,43118.0,43110.0,0.18979211]
["bitfinex","BTCUSD",1646288330356,0.01152,43118.0,43110.0,0.18979211]
["bitfinex","BTCUSD",1646288330556,0.01146,43118.0,43110.0,0.18979211]
["bitfinex","BTCUSD",1646288331393,0.01146,43121.0,43110.0,0.18979211]
["bitfinex","BTCUSD",1646288331894,0.01146,43122.0,43110.0,0.18979211]
["bitfinex","BTCUSD",1646288332095,0.36902765,43124.0,43112.0,0.104486]
["bitfinex","BTCUSD",1646288332307,0.02302,43128.0,43117.0,0.2119891]
["bitfinex","BTCUSD",1646288332308,0.01146,43127.0,43117.0,0.2119891]
["bitfinex","BTCUSD",1646288332693,0.22214447,43120.0,43112.0,0.1]
["bitfinex","BTCUSD",1646288333492,0.22214447,43120.0,43110.0,0.7014]
["bitfinex","BTCUSD",1646288333797,0.37775409,43120.0,43112.0,0.00172747]
["bitfinex","BTCUSD",1646288333994,0.00015622,43118.0,43112.0,0.00172747]
["bitfinex","BTCUSD",1646288334954,0.37775409,43120.0,43112.0,0.00172747]
["bitfinex","BTCUSD",1646288335151,0.00015622,43117.0,43112.0,0.00172747]
["bitfinex","BTCUSD",1646288336051,8.98458,43129.0,43112.0,0.10621347]
["bitfinex","BTCUSD",1646288336252,8.98458,43129.0,43113.0,0.7014]
["bitfinex","BTCUSD",1646288336253,0.00015622,43117.0,43113.0,0.7014]
["bitfinex","BTCUSD",1646288336852,9.21577636,43129.0,43115.0,0.7014]
["bitfinex","BTCUSD",1646288336853,9.21093258,43129.0,43115.0,0.7014]
["bitfinex","BTCUSD",1646288337055,9.21093258,43129.0,43116.0,0.7014]
["bitfinex","BTCUSD",1646288337259,9.21093258,43129.0,43117.0,0.1]
["bitfinex","BTCUSD",1646288337260,9.19935258,43129.0,43117.0,0.1]
["bitfinex","BTCUSD",1646288337654,0.16627284,43126.0,43117.0,0.1]
["bitfinex","BTCUSD",1646288337854,0.18442874,43125.0,43117.0,0.1]
["bitfinex","BTCUSD",1646288338055,0.16627284,43126.0,43118.0,0.7014]
["bitfinex","BTCUSD",1646288338255,0.16627284,43126.0,43120.0,0.7014]
["bitfinex","BTCUSD",1646288338505,9.19935258,43129.0,43120.0,0.7014]
["bitfinex","BTCUSD",1646288338506,8.96815622,43129.0,43120.0,1.0462133]
["bitfinex","BTCUSD",1646288338709,0.00015257,43124.0,43121.0,0.8441]
["bitfinex","BTCUSD",1646288339509,0.00015257,43124.0,43123.0,1.05470578]
["bitfinex","BTCUSD",1646288339708,8.96815622,43129.0,43127.0,0.7014]
["bitfinex","BTCUSD",1646288339910,8.96815622,43129.0,43128.0,0.39600578]
["bitfinex","BTCUSD",1646288340111,8.96815622,43129.0,43128.0,0.1427]
["bitfinex","BTCUSD",1646288340810,8.96815622,43129.0,43128.0,0.8441]
["bitfinex","BTCUSD",1646288343149,8.96815622,43129.0,43128.0,0.1427]
["bitfinex","BTCUSD",1646288344150,8.96815622,43129.0,43128.0,0.8441]
["bitfinex","BTCUSD",1646288346205,8.96815622,43129.0,43128.0,0.1427]
["bitfinex","BTCUSD",1646288346408,9.20644936,43129.0,43128.0,0.1427]
["bitfinex","BTCUSD",1646288346604,9.20644936,43129.0,43128.0,0.0427]
["bitfinex","BTCUSD",1646288346809,9.20644936,43129.0,43118.0,0.35330578]
["bitfinex","BTCUSD",1646288347005,0.3448133,43128.0,43120.0,0.5]
["bitfinex","BTCUSD",1646288347206,9.20644936,43129.0,43121.0,0.7014]
["bitfinex","BTCUSD",1646288347403,8.96815622,43129.0,43123.0,0.7014]
["bitfinex","BTCUSD",1646288348005,8.96815622,43129.0,43120.0,0.057986]
["bitfinex","BTCUSD",1646288348206,8.96815622,43129.0,43122.0,0.7014]
["bitfinex","BTCUSD",1646288348406,8.96815622,43129.0,43120.0,0.35330578]
["bitfinex","BTCUSD",1646288348407,0.00014947,43128.0,43120.0,0.35330578]
["bitfinex","BTCUSD",1646288348606,0.00014947,43128.0,43121.0,0.1]
["bitfinex","BTCUSD",1646288349208,0.00014947,43128.0,43125.0,2.25194842]
["bitfinex","BTCUSD",1646288349414,8.96815622,43129.0,43125.0,2.25194842]
["bitfinex","BTCUSD",1646288349610,0.00011983,43127.0,43125.0,2.25194842]
["bitfinex","BTCUSD",1646288350242,0.00011983,43127.0,43126.0,0.18028687]
["bitfinex","BTCUSD",1646288350439,0.00011983,43127.0,43126.0,1.33499265]
["bitfinex","BTCUSD",1646288350641,8.96815622,43129.0,43126.0,1.33499265]
["bitfinex","BTCUSD",1646288350838,8.96827605,43129.0,43126.0,1.33499265]
["bitfinex","BTCUSD",1646288351640,8.96827605,43129.0,43127.0,0.7014]
["bitfinex","BTCUSD",1646288351843,8.96827605,43129.0,43128.0,0.8014]
["bitfinex","BTCUSD",1646288351844,8.96815622,43129.0,43128.0,0.8014]
["bitfinex","BTCUSD",1646288352042,8.96815622,43129.0,43128.0,1.09740578]
["bitfinex","BTCUSD",1646288352241,8.96815622,43129.0,43128.0,1.19740578]
["bitfinex","BTCUSD",1646288352642,8.96815622,43129.0,43128.0,1.09291978]
["bitfinex","BTCUSD",1646288353494,8.96815622,43129.0,43128.0,1.19740578]
["bitfinex","BTCUSD",1646288353892,8.96815622,43129.0,43128.0,0.8441]
["bitfinex","BTCUSD",1646288355798,0.00013824,43130.0,43129.0,1.0014]
["bitfinex","BTCUSD",1646288355997,0.0006254,43137.0,43132.0,0.8396]
["bitfinex","BTCUSD",1646288356196,0.0917489,43151.0,43138.0,0.7014]
["bitfinex","BTCUSD",1646288356398,0.0917489,43151.0,43147.0,0.7014]
["bitfinex","BTCUSD",1646288356399,0.04230186,43151.0,43147.0,0.7014]
["bitfinex","BTCUSD",1646288356594,0.04230186,43151.0,43148.0,0.0427]
["bitfinex","BTCUSD",1646288356795,0.04230186,43151.0,43148.0,0.8441]
["bitfinex","BTCUSD",1646288356995,0.02730186,43151.0,43148.0,0.8441]
["bitfinex","BTCUSD",1646288357243,0.02730186,43151.0,43149.0,1.06192214]
["bitfinex","BTCUSD",1646288357441,0.02730186,43151.0,43150.0,1.44221908]
["bitfinex","BTCUSD",1646288357641,0.02730186,43151.0,43150.0,1.54221908]
["bitfinex","BTCUSD",1646288358041,0.02730186,43151.0,43150.0,1.19740578]
["bitfinex","BTCUSD",1646288360341,0.02730186,43151.0,43150.0,1.5579988]
["bitfinex","BTCUSD",1646288360995,0.02730186,43151.0,43150.0,1.19740578]
["bitfinex","BTCUSD",1646288362393,0.02730186,43151.0,43150.0,0.1427]
["bitfinex","BTCUSD",1646288362606,0.02730186,43151.0,43140.0,0.01385861]
["bitfinex","BTCUSD",1646288362792,0.02730186,43151.0,43143.0,0.5]
["bitfinex","BTCUSD",1646288363393,0.02730186,43151.0,43144.0,0.7014]
["bitfinex","BTCUSD",1646288363692,0.02730186,43151.0,43143.0,0.5]
["bitfinex","BTCUSD",1646288364095,0.02730186,43151.0,43140.0,0.01385861]
["bitfinex","BTCUSD",1646288364295,0.15756814,43148.0,43140.0,0.01385861]
["bitfinex","BTCUSD",1646288364742,0.15756814,43148.0,43136.0,0.104486]
["bitfinex","BTCUSD",1646288364743,0.21379272,43143.0,43136.0,0.104486]
["bitfinex","BTCUSD",1646288364954,0.21434568,43143.0,43138.0,0.5]
["bitfinex","BTCUSD",1646288365244,0.00055296,43143.0,43137.0,0.7014]
["bitfinex","BTCUSD",1646288365445,0.00014965,43142.0,43136.0,0.104486]
["bitfinex","BTCUSD",1646288365646,0.00014965,43142.0,43135.0,0.24881978]
["bitfinex","BTCUSD",1646288365843,0.00014965,43142.0,43137.0,0.104486]
["bitfinex","BTCUSD",1646288366044,0.00070261,43142.0,43137.0,0.104486]
["bitfinex","BTCUSD",1646288366243,0.00055296,43142.0,43137.0,0.104486]
["bitfinex","BTCUSD",1646288366644,0.00070261,43142.0,43137.0,0.104486]
["bitfinex","BTCUSD",1646288366845,0.18874755,43141.0,43137.0,0.104486]
["bitfinex","BTCUSD",1646288367045,0.00055296,43141.0,43137.0,0.162449]
["bitfinex","BTCUSD",1646288367349,0.2755992,43139.0,43137.0,0.104486]
["bitfinex","BTCUSD",1646288367549,0.2755992,43139.0,43138.0,0.7014]
["bitfinex","BTCUSD",1646288367745,0.2755992,43139.0,43138.0,0.8014]
["bitfinex","BTCUSD",1646288368144,0.27615216,43139.0,43138.0,0.80257309]
["bitfinex","BTCUSD",1646288368348,0.00055296,43139.0,43138.0,0.80257309]
["bitfinex","BTCUSD",1646288370394,0.26887072,43139.0,43138.0,0.10117309]
["bitfinex","BTCUSD",1646288370795,0.25997664,43139.0,43138.0,0.00117309]
["bitfinex","BTCUSD",1646288373954,0.25997664,43139.0,43136.0,0.79639883]
["bitfinex","BTCUSD",1646288374554,0.25997664,43139.0,43136.0,0.09499883]
["bitfinex","BTCUSD",1646288374754,0.25997664,43139.0,43131.0,0.7014]
["bitfinex","BTCUSD",1646288374954,0.46968718,43139.0,43133.0,1.2014]
["bitfinex","BTCUSD",1646288375154,0.25997664,43139.0,43133.0,0.5]
["bitfinex","BTCUSD",1646288375358,0.25997664,43139.0,43134.0,0.1]
["bitfinex","BTCUSD",1646288376218,0.26013407,43139.0,43134.0,0.1]
["bitfinex","BTCUSD",1646288377218,0.25997664,43139.0,43134.0,0.1]
["bitfinex","BTCUSD",1646288377421,0.24012976,43139.0,43134.0,0.1]
["bitfinex","BTCUSD",1646288377619,0.24012976,43139.0,43134.0,0.8014]
["bitfinex","BTCUSD",1646288377821,0.24012976,43139.0,43135.0,0.1]
["bitfinex","BTCUSD",1646288378022,0.24012976,43139.0,43131.0,0.1]
["bitfinex","BTCUSD",1646288378222,0.35899406,43138.0,43132.0,0.5]
["bitfinex","BTCUSD",1646288378420,0.21241457,43135.0,43131.0,0.1]
["bitfinex","BTCUSD",1646288379220,0.42561124,43135.0,43131.0,0.1]
["bitfinex","BTCUSD",1646288379804,0.42561124,43135.0,43130.0,0.51492809]
["bitfinex","BTCUSD",1646288379805,0.02302,43133.0,43130.0,0.51492809]
["bitfinex","BTCUSD",1646288380008,0.42707673,43134.0,43130.0,0.51492809]
["bitfinex","BTCUSD",1646288380009,0.30240152,43132.0,43130.0,0.51492809]
["bitfinex","BTCUSD",1646288380201,0.38201406,43131.0,43130.0,0.51492809]
["bitfinex","BTCUSD",1646288381203,0.38311998,43131.0,43130.0,0.51492809]
["bitfinex","BTCUSD",1646288381608,0.00110592,43131.0,43130.0,0.51492809]
["bitfinex","BTCUSD",1646288384505,0.00110592,43131.0,43130.0,0.51658463]
["bitfinex","BTCUSD",1646288385305,0.02412592,43131.0,43130.0,0.51658463]
["bitfinex","BTCUSD",1646288385708,0.02412592,43131.0,43130.0,0.52058463]
["bitfinex","BTCUSD",1646288386907,0.02412592,43131.0,43130.0,0.51658463]
["bitfinex","BTCUSD",1646288387755,0.02412592,43131.0,43130.0,0.52058463]
["bitfinex","BTCUSD",1646288388955,0.02412592,43131.0,43130.0,0.51658463]
["bitfinex","BTCUSD",1646288389957,0.02412592,43131.0,43130.0,0.48778463]
["bitfinex","BTCUSD",1646288394602,0.38160024,43131.0,43130.0,0.48778463]
["bitfinex","BTCUSD",1646288396559,0.02412592,43131.0,43130.0,0.48778463]
["bitfinex","BTCUSD",1646288398163,0.02302,43129.0,43127.0,0.00010048]
["bitfinex","BTCUSD",1646288398361,1.0,43130.0,43127.0,0.00010048]
["bitfinex","BTCUSD",1646288398363,0.09436084,43128.0,43127.0,0.00010048]
["bitfinex","BTCUSD",1646288398601,0.45183516,43128.0,43127.0,0.00010048]
["bitfinex","BTCUSD",1646288399002,0.50985216,43128.0,43125.0,0.003]
["bitfinex","BTCUSD",1646288399203,0.16302,43126.0,43125.0,0.00310048]
["bitfinex","BTCUSD",1646288399401,0.38049432,43126.0,43125.0,0.00310048]
["bitfinex","BTCUSD",1646288399601,0.38049432,43126.0,43125.0,0.00210048]
["bitfinex","BTCUSD",1646288400002,0.02302,43126.0,43125.0,0.00210048]
["bitfinex","BTCUSD",1646288400202,0.02302,43126.0,43125.0,0.002]
["bitfinex","BTCUSD",1646288400404,0.56090415,43126.0,43125.0,0.002]
["bitfinex","BTCUSD",1646288400604,0.216705,43126.0,43125.0,0.002]
["bitfinex","BTCUSD",1646288401003,1.00110592,43130.0,43123.0,0.00010474]
["bitfinex","BTCUSD",1646288401412,0.36055708,43129.0,43114.0,0.1]
["bitfinex","BTCUSD",1646288401603,0.02302,43128.0,43124.0,0.00010474]
["bitfinex","BTCUSD",1646288401803,0.06360807,43125.0,43124.0,0.00010474]
["bitfinex","BTCUSD",1646288402006,0.21880021,43125.0,43124.0,0.00010474]
["bitfinex","BTCUSD",1646288402445,0.24182021,43125.0,43124.0,0.00010474]
["bitfinex","BTCUSD",1646288402647,0.60237729,43125.0,43123.0,0.003]
["bitfinex","BTCUSD",1646288403045,0.02302,43125.0,43122.0,0.00010474]
["bitfinex","BTCUSD",1646288403447,0.18295047,43127.0,43122.0,0.00010474]
["bitfinex","BTCUSD",1646288403648,1.07177362,43130.0,43122.0,0.00510474]
["bitfinex","BTCUSD",1646288403849,1.07177362,43130.0,43122.0,0.005]
["bitfinex","BTCUSD",1646288403850,1.00110592,43130.0,43122.0,0.005]
["bitfinex","BTCUSD",1646288404054,1.00110592,43130.0,43122.0,0.00510378]
["bitfinex","BTCUSD",1646288404251,1.25115379,43130.0,43122.0,0.00510378]
["bitfinex","BTCUSD",1646288404450,1.00110592,43130.0,43122.0,0.00510378]
["bitfinex","BTCUSD",1646288404849,1.00110592,43130.0,43122.0,0.00010378]
["bitfinex","BTCUSD",1646288405048,1.00110592,43130.0,43119.0,0.1]
["bitfinex","BTCUSD",1646288405249,1.00110592,43130.0,43124.0,0.00010378]
["bitfinex","BTCUSD",1646288406288,1.00110592,43130.0,43118.0,0.24881978]
["bitfinex","BTCUSD",1646288406289,1.00110592,43130.0,43125.0,0.00010378]
["bitfinex","BTCUSD",1646288406604,1.0,43129.0,43119.0,0.04637403]
["bitfinex","BTCUSD",1646288406792,0.23201905,43128.0,43118.0,0.24881978]
["bitfinex","BTCUSD",1646288407192,0.00110592,43130.0,43119.0,0.7478]
["bitfinex","BTCUSD",1646288407390,0.00110592,43130.0,43127.0,0.35330578]
["bitfinex","BTCUSD",1646288407590,0.05,43141.0,43130.0,0.00221184]
["bitfinex","BTCUSD",1646288407789,0.00221184,43141.0,43130.0,0.00221184]
["bitfinex","BTCUSD",1646288408187,0.2892562,43135.0,43130.0,0.00221184]
["bitfinex","BTCUSD",1646288408389,0.20133386,43138.0,43130.0,0.00221184]
["bitfinex","BTCUSD",1646288408789,0.00011915,43137.0,43130.0,0.00221184]
["bitfinex","BTCUSD",1646288409851,0.20133386,43138.0,43130.0,0.00221184]
["bitfinex","BTCUSD",1646288409852,0.20133386,43138.0,43130.0,0.00721184]
["bitfinex","BTCUSD",1646288410053,0.20555072,43137.0,43130.0,0.00721184]
["bitfinex","BTCUSD",1646288410254,0.00011916,43137.0,43131.0,0.0464]
["bitfinex","BTCUSD",1646288410457,0.002331,43137.0,43131.0,0.7478]
["bitfinex","BTCUSD",1646288411053,0.00221184,43137.0,43131.0,0.7478]
["bitfinex","BTCUSD",1646288411255,0.00236911,43137.0,43131.0,0.7478]
["bitfinex","BTCUSD",1646288411455,0.02364894,43147.0,43131.0,0.7478]
["bitfinex","BTCUSD",1646288411654,0.05662875,43141.0,43131.0,0.7538]
["bitfinex","BTCUSD",1646288412056,0.02302,43141.0,43131.0,0.0524]
["bitfinex","BTCUSD",1646288412454,0.02302,43141.0,43131.0,0.006]
["bitfinex","BTCUSD",1646288412655,0.35558687,43142.0,43131.0,0.006]
["bitfinex","BTCUSD",1646288412656,0.02302,43139.0,43131.0,0.006]
["bitfinex","BTCUSD",1646288412854,0.26822081,43139.0,43131.0,0.006]
["bitfinex","BTCUSD",1646288413054,0.02302,43137.0,43130.0,0.00221184]
["bitfinex","BTCUSD",1646288413357,0.02302,43135.0,43130.0,0.00221184]
["bitfinex","BTCUSD",1646288414496,0.02302,43132.0,43130.0,0.00221184]
["bitfinex","BTCUSD",1646288415092,0.48051393,43131.0,43130.0,0.00221184]
["bitfinex","BTCUSD",1646288415694,0.48051393,43131.0,43130.0,0.00421184]
["bitfinex","BTCUSD",1646288416295,0.45749393,43131.0,43130.0,0.00421184]
["bitfinex","BTCUSD",1646288416696,0.48051393,43131.0,43130.0,0.00421184]
["bitfinex","BTCUSD",1646288416897,0.48051393,43131.0,43130.0,0.00221184]
["bitfinex","BTCUSD",1646288417655,0.48251393,43131.0,43130.0,0.00221184]
["bitfinex","BTCUSD",1646288417856,0.58251393,43131.0,43130.0,0.00221184]
["bitfinex","BTCUSD",1646288418956,0.58051393,43131.0,43130.0,0.00221184]
["bitfinex","BTCUSD",1646288419958,0.35608134,43131.0,43130.0,0.00221184]
["bitfinex","BTCUSD",1646288420993,0.55672037,43131.0,43130.0,0.00221184]
["bitfinex","BTCUSD",1646288421195,0.25608134,43131.0,43130.0,0.00221184]
["bitfinex","BTCUSD",1646288421793,0.25608134,43131.0,43130.0,0.00321184]
["bitfinex","BTCUSD",1646288422193,0.45535705,43131.0,43130.0,0.00321184]
["bitfinex","BTCUSD",1646288422995,0.25608134,43131.0,43130.0,0.00321184]
["bitfinex","BTCUSD",1646288423596,0.25608134,43131.0,43130.0,0.00221184]
["bitfinex","BTCUSD",1646288423797,0.25708134,43131.0,43130.0,0.00221184]
["bitfinex","BTCUSD",1646288424000,0.45463689,43131.0,43130.0,0.00221184]
["bitfinex","BTCUSD",1646288424199,0.71765689,43131.0,43130.0,0.00221184]
["bitfinex","BTCUSD",1646288424399,1.32068976,43131.0,43130.0,0.00221184]
["bitfinex","BTCUSD",1646288424597,0.59692181,43131.0,43130.0,0.00221184]
["bitfinex","BTCUSD",1646288425048,0.59592181,43131.0,43130.0,0.00221184]
["bitfinex","BTCUSD",1646288425446,0.59592136,43131.0,43130.0,0.00221184]
["bitfinex","BTCUSD",1646288425946,0.59592091,43131.0,43130.0,0.00321184]
["bitfinex","BTCUSD",1646288426347,0.57290046,43131.0,43130.0,0.00321184]
["bitfinex","BTCUSD",1646288426549,0.29836491,43131.0,43130.0,0.00321184]
["bitfinex","BTCUSD",1646288426747,0.27910134,43131.0,43130.0,0.00321184]
["bitfinex","BTCUSD",1646288426950,0.25164581,43131.0,43130.0,0.00221184]
["bitfinex","BTCUSD",1646288427551,0.44474998,43131.0,43130.0,0.00221184]
["bitfinex","BTCUSD",1646288427949,0.44474953,43131.0,43130.0,0.00221184]
["bitfinex","BTCUSD",1646288428152,0.42548551,43131.0,43130.0,0.00221184]
["bitfinex","BTCUSD",1646288428351,0.46776908,43131.0,43130.0,0.00221184]
["bitfinex","BTCUSD",1646288428608,0.46776864,43131.0,43130.0,0.00221184]
["bitfinex","BTCUSD",1646288429208,0.44474864,43131.0,43130.0,0.00221184]
["bitfinex","BTCUSD",1646288429409,0.46776864,43131.0,43130.0,0.00221184]
["bitfinex","BTCUSD",1646288429611,0.44474864,43131.0,43130.0,0.00221184]
["bitfinex","BTCUSD",1646288429810,0.44474864,43131.0,43130.0,0.00421184]
["bitfinex","BTCUSD",1646288430611,0.25164447,43131.0,43130.0,0.00421184]
["bitfinex","BTCUSD",1646288431012,0.01926313,43131.0,43130.0,0.00421184]
["bitfinex","BTCUSD",1646288431213,0.01926268,43131.0,43130.0,0.00421184]
["bitfinex","BTCUSD",1646288431610,0.01926223,43131.0,43130.0,0.00221184]
["bitfinex","BTCUSD",1646288431812,0.15964971,43132.0,43130.0,0.00221184]
["bitfinex","BTCUSD",1646288432010,0.01926179,43131.0,43130.0,0.00221184]
["bitfinex","BTCUSD",1646288432240,0.01926134,43131.0,43130.0,0.00221184]
["bitfinex","BTCUSD",1646288432444,0.29344289,43131.0,43130.0,0.00221184]
["bitfinex","BTCUSD",1646288432641,0.27418155,43131.0,43130.0,0.00221184]
["bitfinex","BTCUSD",1646288432845,0.29344244,43131.0,43130.0,0.00221184]
["bitfinex","BTCUSD",1646288433641,0.48555374,43131.0,43130.0,0.00221184]
["bitfinex","BTCUSD",1646288433842,0.29344244,43131.0,43130.0,0.00221184]
["bitfinex","BTCUSD",1646288434642,0.31646244,43131.0,43130.0,0.00221184]
["bitfinex","BTCUSD",1646288434843,0.52524157,43131.0,43130.0,0.00221184]
["bitfinex","BTCUSD",1646288437115,0.29344244,43131.0,43130.0,0.00221184]
["bitfinex","BTCUSD",1646288437714,0.29344244,43131.0,43130.0,0.00521184]
["bitfinex","BTCUSD",1646288439114,0.29344244,43131.0,43130.0,0.00221184]
["bitfinex","BTCUSD",1646288439514,0.51245646,43131.0,43130.0,0.00221184]
["bitfinex","BTCUSD",1646288439756,0.51245646,43131.0,43130.0,0.00421184]
["bitfinex","BTCUSD",1646288439955,0.29344244,43131.0,43130.0,0.00421184]
["bitfinex","BTCUSD",1646288440758,0.65117858,43131.0,43130.0,0.00421184]
["bitfinex","BTCUSD",1646288440956,0.86355555,43131.0,43130.0,0.00421184]
["bitfinex","BTCUSD",1646288441157,0.02302,43129.0,43128.0,0.00010408]
["bitfinex","BTCUSD",1646288441356,0.38075614,43129.0,43128.0,0.00010408]
["bitfinex","BTCUSD",1646288441756,0.35773614,43129.0,43128.0,0.00010408]
["bitfinex","BTCUSD",1646288443816,0.35773614,43129.0,43128.0,0.00110408]
["bitfinex","BTCUSD",1646288444018,0.81379088,43129.0,43128.0,0.00110408]
["bitfinex","BTCUSD",1646288444217,0.28920174,43129.0,43128.0,0.00110408]
["bitfinex","BTCUSD",1646288445118,1.23121751,43130.0,43128.0,0.00010408]
["bitfinex","BTCUSD",1646288445921,1.23121751,43130.0,43128.0,0.00210408]
["bitfinex","BTCUSD",1646288446318,1.23121751,43130.0,43128.0,0.002]
["bitfinex","BTCUSD",1646288447348,0.26618904,43129.0,43128.0,0.002]
["bitfinex","BTCUSD",1646288447749,0.28920904,43129.0,43128.0,0.002]
["bitfinex","BTCUSD",1646288448047,0.28920904,43129.0,43128.0,0.004]
["bitfinex","BTCUSD",1646288448551,0.47116782,43129.0,43128.0,0.004]
["bitfinex","BTCUSD",1646288448949,0.52533992,43129.0,43128.0,0.004]
["bitfinex","BTCUSD",1646288449148,0.52533992,43129.0,43126.0,0.00012721]
["bitfinex","BTCUSD",1646288449350,0.25915088,43129.0,43115.0,0.01158]
["bitfinex","BTCUSD",1646288449548,0.21048083,43122.0,43115.0,0.01158]
["bitfinex","BTCUSD",1646288449947,0.21048083,43122.0,43121.0,0.002]
["bitfinex","BTCUSD",1646288450348,0.48425202,43122.0,43121.0,0.002]
["bitfinex","BTCUSD",1646288451220,0.26828153,43122.0,43119.0,9.918e-05]
["bitfinex","BTCUSD",1646288451813,0.26828153,43122.0,43115.0,0.01158]
["bitfinex","BTCUSD",1646288452017,0.26828153,43122.0,43118.0,9.919e-05]
["bitfinex","BTCUSD",1646288452617,0.21048083,43122.0,43118.0,9.919e-05]
["bitfinex","BTCUSD",1646288453017,0.21048083,43122.0,43115.0,0.01158]
["bitfinex","BTCUSD",1646288453216,0.21048083,43122.0,43118.0,9.919e-05]
["bitfinex","BTCUSD",1646288454018,0.07082764,43121.0,43118.0,9.919e-05]
["bitfinex","BTCUSD",1646288454218,0.21048083,43122.0,43115.0,0.01158]
["bitfinex","BTCUSD",1646288454518,0.21048083,43122.0,43118.0,9.919e-05]
["bitfinex","BTCUSD",1646288455347,0.21048083,43122.0,43115.0,0.01158]
["bitfinex","BTCUSD",1646288455646,0.21048083,43122.0,43118.0,0.00010518]
["bitfinex","BTCUSD",1646288456647,0.21048083,43122.0,43115.0,0.01158]
["bitfinex","BTCUSD",1646288456848,0.02302,43126.0,43118.0,0.00010518]
["bitfinex","BTCUSD",1646288457249,0.01158,43130.0,43118.0,0.24892496]
["bitfinex","BTCUSD",1646288457451,0.5612,43136.0,43124.0,0.104486]
["bitfinex","BTCUSD",1646288457452,0.79337849,43136.0,43124.0,0.104486]
["bitfinex","BTCUSD",1646288457648,0.5612,43136.0,43124.0,0.104486]
["bitfinex","BTCUSD",1646288457847,0.21132159,43131.0,43124.0,0.104486]
["bitfinex","BTCUSD",1646288458048,0.21132159,43131.0,43122.0,0.29521978]
["bitfinex","BTCUSD",1646288458248,0.21132159,43131.0,43122.0,0.0464]
["bitfinex","BTCUSD",1646288458524,0.21132159,43131.0,43128.0,0.00010516]
["bitfinex","BTCUSD",1646288459127,0.21132159,43131.0,43122.0,0.29521978]
["bitfinex","BTCUSD",1646288459325,0.21132159,43131.0,43127.0,0.00010381]
["bitfinex","BTCUSD",1646288459726,0.21343563,43130.0,43127.0,0.00010381]
["bitfinex","BTCUSD",1646288459924,0.21132159,43131.0,43127.0,0.00010381]
["bitfinex","BTCUSD",1646288460225,0.21132159,43131.0,43122.0,0.0504]
["bitfinex","BTCUSD",1646288460427,0.21132159,43131.0,43127.0,0.00010381]
["bitfinex","BTCUSD",1646288461028,0.17730413,43130.0,43127.0,0.00010381]
["bitfinex","BTCUSD",1646288461228,0.21132159,43131.0,43127.0,0.00010381]
["bitfinex","BTCUSD",1646288461627,0.21132159,43131.0,43122.0,0.0464]
["bitfinex","BTCUSD",1646288461826,0.21132159,43131.0,43127.0,0.00010381]
["bitfinex","BTCUSD",1646288462127,0.19776637,43130.0,43127.0,0.00010381]
["bitfinex","BTCUSD",1646288462371,0.35773614,43129.0,43127.0,0.00010381]
["bitfinex","BTCUSD",1646288462771,0.19776637,43130.0,43127.0,0.00010381]
["bitfinex","BTCUSD",1646288462970,0.19776637,43130.0,43118.0,0.5]
["bitfinex","BTCUSD",1646288463171,0.17239606,43123.0,43118.0,0.5]
["bitfinex","BTCUSD",1646288463472,0.25104149,43125.0,43115.0,0.01158]
["bitfinex","BTCUSD",1646288464472,0.21511124,43126.0,43115.0,0.01158]
["bitfinex","BTCUSD",1646288464672,0.21511124,43126.0,43122.0,0.004]
["bitfinex","BTCUSD",1646288465472,0.48638199,43126.0,43122.0,0.004]
["bitfinex","BTCUSD",1646288465674,0.27127075,43126.0,43122.0,0.004]
["bitfinex","BTCUSD",1646288466130,0.27127075,43126.0,43115.0,0.01150882]
["bitfinex","BTCUSD",1646288466732,0.35773614,43129.0,43118.0,0.00011906]
["bitfinex","BTCUSD",1646288466935,0.19776637,43130.0,43118.0,0.00011906]
["bitfinex","BTCUSD",1646288467332,0.21523147,43126.0,43118.0,0.00011906]
["bitfinex","BTCUSD",1646288467734,0.21523147,43126.0,43115.0,0.01650882]
["bitfinex","BTCUSD",1646288468038,0.21523147,43126.0,43120.0,0.00011905]
["bitfinex","BTCUSD",1646288468233,0.46931614,43132.0,43120.0,0.00011905]
["bitfinex","BTCUSD",1646288468433,0.1,43132.0,43120.0,0.00011905]
["bitfinex","BTCUSD",1646288468633,0.45773614,43132.0,43120.0,0.00011905]
["bitfinex","BTCUSD",1646288468832,0.35773614,43132.0,43115.0,0.01150882]
["bitfinex","BTCUSD",1646288469033,0.36931614,43132.0,43124.0,0.00011904]
["bitfinex","BTCUSD",1646288469236,0.20015975,43129.0,43124.0,0.00011904]
["bitfinex","BTCUSD",1646288470052,0.20015975,43129.0,43120.0,0.005]
["bitfinex","BTCUSD",1646288470251,0.20015975,43129.0,43124.0,0.00011904]
["bitfinex","BTCUSD",1646288471053,0.20015975,43129.0,43124.0,0.00411904]
["bitfinex","BTCUSD",1646288471358,0.20015975,43129.0,43124.0,0.00410069]
["bitfinex","BTCUSD",1646288471955,0.01158,43134.0,43124.0,0.00410069]
["bitfinex","BTCUSD",1646288472152,0.25718,43137.0,43124.0,0.00010069]
["bitfinex","BTCUSD",1646288472352,0.25718,43137.0,43122.0,0.35330578]
["bitfinex","BTCUSD",1646288472353,0.2456,43137.0,43122.0,0.35330578]
["bitfinex","BTCUSD",1646288472553,0.2456,43137.0,43123.0,1.04882436]
["bitfinex","BTCUSD",1646288472754,0.7383,43138.0,43128.0,0.00010069]
["bitfinex","BTCUSD",1646288472953,0.000149,43139.0,43128.0,0.04650069]
["bitfinex","BTCUSD",1646288473152,0.16807887,43137.0,43128.0,0.04650069]
["bitfinex","BTCUSD",1646288473618,0.16807887,43137.0,43130.0,0.35330578]
["bitfinex","BTCUSD",1646288473819,9.0,43143.0,43133.0,0.104486]
["bitfinex","BTCUSD",1646288474022,0.00014901,43139.0,43136.0,1.05470578]
["bitfinex","BTCUSD",1646288474219,9.0,43143.0,43140.0,0.00029802]
["bitfinex","BTCUSD",1646288474419,9.0,43143.0,43141.0,0.0464]
["bitfinex","BTCUSD",1646288476826,0.16058583,43142.0,43141.0,0.0464]
["bitfinex","BTCUSD",1646288477023,0.16058583,43142.0,43141.0,0.0524]
["bitfinex","BTCUSD",1646288477254,9.0,43143.0,43141.0,0.0524]
["bitfinex","BTCUSD",1646288477553,0.16087423,43142.0,43141.0,0.0524]
["bitfinex","BTCUSD",1646288478155,0.32624724,43142.0,43141.0,0.0524]
["bitfinex","BTCUSD",1646288478355,0.32624724,43142.0,43140.0,0.00029802]
["bitfinex","BTCUSD",1646288478758,0.16087423,43142.0,43140.0,0.00029802]
["bitfinex","BTCUSD",1646288478956,0.16087423,43142.0,43140.0,0.00429802]
["bitfinex","BTCUSD",1646288479159,9.0,43143.0,43140.0,0.00429802]
["bitfinex","BTCUSD",1646288479860,0.24581559,43142.0,43140.0,0.00429802]
["bitfinex","BTCUSD",1646288480259,0.16596443,43141.0,43140.0,0.00029802]
["bitfinex","BTCUSD",1646288481201,9.00015705,43143.0,43140.0,0.00029802]
["bitfinex","BTCUSD",1646288481800,9.00015705,43143.0,43142.0,0.104486]
["bitfinex","BTCUSD",1646288482202,9.00015705,43143.0,43142.0,0.852286]
["bitfinex","BTCUSD",1646288482404,9.0,43143.0,43142.0,1.21002214]
["bitfinex","BTCUSD",1646288482602,9.0,43143.0,43142.0,1.31002214]
["bitfinex","BTCUSD",1646288482800,9.0,43143.0,43142.0,0.60862214]
["bitfinex","BTCUSD",1646288483301,9.0,43143.0,43142.0,0.273906]
["bitfinex","BTCUSD",1646288483503,9.0,43143.0,43142.0,1.00316748]
["bitfinex","BTCUSD",1646288485746,9.0,43143.0,43142.0,0.98014748]
["bitfinex","BTCUSD",1646288485947,9.0,43143.0,43142.0,0.27874748]
["bitfinex","BTCUSD",1646288486346,9.0,43143.0,43142.0,0.88014748]
["bitfinex","BTCUSD",1646288486748,9.0,43143.0,43142.0,0.98014748]
["bitfinex","BTCUSD",1646288487747,9.0,43143.0,43142.0,0.27874748]
["bitfinex","BTCUSD",1646288488247,9.0,43143.0,43142.0,0.17874748]
["bitfinex","BTCUSD",1646288489002,9.0,43143.0,43142.0,0.88014748]
["bitfinex","BTCUSD",1646288489204,9.0,43143.0,43142.0,0.98014748]
["bitfinex","BTCUSD",1646288491910,8.9998,43143.0,43142.0,0.98014748]
["bitfinex","BTCUSD",1646288492358,8.9998,43143.0,43142.0,0.27874748]
["bitfinex","BTCUSD",1646288492765,8.9998,43143.0,43142.0,0.88014748]
["bitfinex","BTCUSD",1646288492959,8.9998,43143.0,43142.0,0.17874748]
["bitfinex","BTCUSD",1646288493360,8.9998,43143.0,43142.0,0.88014748]
["bitfinex","BTCUSD",1646288493560,8.9998,43143.0,43142.0,0.17874748]
["bitfinex","BTCUSD",1646288493760,8.9998,43143.0,43142.0,0.27874748]
["bitfinex","BTCUSD",1646288494562,8.9998,43143.0,43142.0,0.98014748]
["bitfinex","BTCUSD",1646288494962,8.9998,43143.0,43142.0,0.27874748]
["bitfinex","BTCUSD",1646288495160,8.9998,43143.0,43142.0,0.28474748]
["bitfinex","BTCUSD",1646288495467,8.9998,43143.0,43142.0,0.18474748]
["bitfinex","BTCUSD",1646288495863,8.9998,43143.0,43142.0,0.156886]
["bitfinex","BTCUSD",1646288496313,8.9998,43143.0,43142.0,0.150886]
["bitfinex","BTCUSD",1646288497109,8.9998,43143.0,43140.0,0.00029802]
["bitfinex","BTCUSD",1646288497312,0.35773614,43142.0,43140.0,0.00029802]
["bitfinex","BTCUSD",1646288497510,0.20033525,43141.0,43140.0,0.00029802]
["bitfinex","BTCUSD",1646288497709,8.9998,43143.0,43140.0,0.00029802]
["bitfinex","BTCUSD",1646288498113,8.99995001,43143.0,43140.0,0.00029802]
["bitfinex","BTCUSD",1646288498309,8.99995001,43143.0,43140.0,0.10478402]
["bitfinex","BTCUSD",1646288498514,8.99995001,43143.0,43142.0,0.95021978]
["bitfinex","BTCUSD",1646288498710,8.99995001,43143.0,43142.0,1.09661978]
["bitfinex","BTCUSD",1646288499109,8.9998,43143.0,43142.0,1.10261978]
["bitfinex","BTCUSD",1646288499965,8.9998,43143.0,43142.0,1.14652742]
["bitfinex","BTCUSD",1646288500367,8.9998,43143.0,43142.0,1.14052742]
["bitfinex","BTCUSD",1646288501172,8.9998,43143.0,43142.0,1.14652742]
["bitfinex","BTCUSD",1646288501567,8.9998,43143.0,43142.0,1.50426356]
["bitfinex","BTCUSD",1646288501768,8.9998,43143.0,43142.0,1.79331279]
["bitfinex","BTCUSD",1646288502171,6.94663483,43143.0,43142.0,1.86719405]
["bitfinex","BTCUSD",1646288502369,5.44302217,43143.0,43142.0,2.64109405]
["bitfinex","BTCUSD",1646288502568,3.58569355,43143.0,43142.0,2.95541279]
["bitfinex","BTCUSD",1646288502968,3.58569355,43143.0,43142.0,2.88613397]
["bitfinex","BTCUSD",1646288503167,3.58569355,43143.0,43142.0,3.46241279]
["bitfinex","BTCUSD",1646288504314,3.07098961,43143.0,43142.0,3.46241279]
["bitfinex","BTCUSD",1646288504513,3.07098961,43143.0,43142.0,3.45541279]
["bitfinex","BTCUSD",1646288504715,3.07098961,43143.0,43142.0,3.00541279]
["bitfinex","BTCUSD",1646288505313,3.07098961,43143.0,43142.0,3.45541279]
["bitfinex","BTCUSD",1646288505515,3.07098961,43143.0,43142.0,3.35342992]
["bitfinex","BTCUSD",1646288505714,3.07098961,43143.0,43142.0,3.45541279]
["bitfinex","BTCUSD",1646288505918,3.07098961,43143.0,43142.0,3.70531279]
["bitfinex","BTCUSD",1646288506114,3.07098961,43143.0,43142.0,3.45531279]
["bitfinex","BTCUSD",1646288507015,3.07098961,43143.0,43142.0,3.70531279]
["bitfinex","BTCUSD",1646288507257,3.07098961,43143.0,43142.0,3.27158179]
["bitfinex","BTCUSD",1646288507458,3.07098961,43143.0,43142.0,3.71231279]
["bitfinex","BTCUSD",1646288508464,3.07098961,43143.0,43142.0,3.25531279]
["bitfinex","BTCUSD",1646288508659,3.07098961,43143.0,43142.0,3.70531279]
["bitfinex","BTCUSD",1646288509259,3.07098961,43143.0,43142.0,3.25531279]
["bitfinex","BTCUSD",1646288509462,3.07098961,43143.0,43142.0,3.70531279]
["bitfinex","BTCUSD",1646288510664,3.07098961,43143.0,43142.0,3.25531279]
["bitfinex","BTCUSD",1646288512610,3.07098961,43143.0,43142.0,3.88548183]
["bitfinex","BTCUSD",1646288513911,3.07098961,43143.0,43142.0,3.86246183]
["bitfinex","BTCUSD",1646288514111,3.07098961,43143.0,43142.0,3.41246183]
["bitfinex","BTCUSD",1646288514768,3.07098961,43143.0,43142.0,3.88548183]
["bitfinex","BTCUSD",1646288515567,3.07098961,43143.0,43142.0,3.86246183]
["bitfinex","BTCUSD",1646288515767,3.07098961,43143.0,43142.0,3.41246183]
["bitfinex","BTCUSD",1646288515969,3.07098961,43143.0,43142.0,3.43548183]
["bitfinex","BTCUSD",1646288516171,0.0267489,43151.0,43142.0,3.43548183]
["bitfinex","BTCUSD",1646288516172,0.00015001,43145.0,43144.0,0.8396]
["bitfinex","BTCUSD",1646288516372,0.00015001,43145.0,43144.0,3.57598453]
["bitfinex","BTCUSD",1646288516568,0.02734885,43151.0,43144.0,3.57598453]
["bitfinex","BTCUSD",1646288516569,0.02734885,43151.0,43146.0,0.8396]
["bitfinex","BTCUSD",1646288516768,0.05,43157.0,43153.0,0.057927]
["bitfinex","BTCUSD",1646288516969,0.01,43159.0,43157.0,0.7014]
["bitfinex","BTCUSD",1646288517167,0.01,43159.0,43158.0,0.7478]
["bitfinex","BTCUSD",1646288517369,0.01,43159.0,43158.0,1.20110578]
["bitfinex","BTCUSD",1646288517567,0.01,43159.0,43158.0,1.24889368]
["bitfinex","BTCUSD",1646288517967,0.01,43159.0,43158.0,1.30681768]
["bitfinex","BTCUSD",1646288518368,0.01,43159.0,43158.0,1.24889368]
["bitfinex","BTCUSD",1646288518620,0.01,43159.0,43158.0,0.99970578]
["bitfinex","BTCUSD",1646288518818,0.19552772,43159.0,43158.0,0.6464]
["bitfinex","BTCUSD",1646288519716,0.19552772,43159.0,43158.0,0.1464]
["bitfinex","BTCUSD",1646288520117,0.19552772,43159.0,43158.0,0.39970578]
["bitfinex","BTCUSD",1646288520318,0.19552772,43159.0,43158.0,0.49970578]
["bitfinex","BTCUSD",1646288520319,0.01,43159.0,43158.0,0.49970578]
["bitfinex","BTCUSD",1646288520723,0.01,43159.0,43158.0,1.20110578]
["bitfinex","BTCUSD",1646288521219,0.005,43159.0,43158.0,1.00570578]
["bitfinex","BTCUSD",1646288521418,0.005,43159.0,43158.0,1.70710578]
["bitfinex","BTCUSD",1646288522359,0.005,43159.0,43158.0,1.70110578]
["bitfinex","BTCUSD",1646288523360,0.005,43159.0,43158.0,1.70710578]
["bitfinex","BTCUSD",1646288523660,0.005,43159.0,43158.0,1.75577435]
["bitfinex","BTCUSD",1646288523861,0.005,43159.0,43158.0,1.89397435]
["bitfinex","BTCUSD",1646288524062,0.005,43159.0,43158.0,1.87536555]
["bitfinex","BTCUSD",1646288524264,0.005,43159.0,43158.0,1.90004801]
["bitfinex","BTCUSD",1646288524460,0.005,43159.0,43158.0,1.89404801]
["bitfinex","BTCUSD",1646288524865,0.005,43159.0,43158.0,1.86936555]
["bitfinex","BTCUSD",1646288525064,0.005,43159.0,43158.0,1.89727685]
["bitfinex","BTCUSD",1646288525463,0.005,43159.0,43158.0,1.86936555]
["bitfinex","BTCUSD",1646288526703,0.005,43159.0,43158.0,1.73116555]
["bitfinex","BTCUSD",1646288527103,0.005,43159.0,43158.0,1.78909655]
["bitfinex","BTCUSD",1646288528704,0.005,43159.0,43158.0,1.78772606]
["bitfinex","BTCUSD",1646288529306,0.005,43159.0,43158.0,1.81712496]
["bitfinex","BTCUSD",1646288530155,0.005,43159.0,43158.0,1.81499953]
["bitfinex","BTCUSD",1646288530556,0.005,43159.0,43158.0,1.79986062]
["bitfinex","BTCUSD",1646288530762,0.005,43159.0,43158.0,1.81260616]
["bitfinex","BTCUSD",1646288531160,0.005,43159.0,43158.0,1.80593561]
["bitfinex","BTCUSD",1646288531558,0.005,43159.0,43158.0,1.94667621]
["bitfinex","BTCUSD",1646288532458,0.005,43159.0,43158.0,1.93192606]
["bitfinex","BTCUSD",1646288532658,0.005,43159.0,43158.0,1.92592606]
["bitfinex","BTCUSD",1646288534111,0.00020055,43169.0,43163.0,0.7014]
["bitfinex","BTCUSD",1646288534309,1.2812,43173.0,43172.0,0.80117238]
["bitfinex","BTCUSD",1646288534507,0.01158,43181.0,43178.0,0.104486]
["bitfinex","BTCUSD",1646288534710,0.24547,43188.0,43179.0,0.0464]
["bitfinex","BTCUSD",1646288535006,0.03459,43188.0,43179.0,0.0464]
["bitfinex","BTCUSD",1646288535206,0.03459,43188.0,43179.0,0.1464]
["bitfinex","BTCUSD",1646288535407,0.01302,43183.0,43179.0,0.1464]
["bitfinex","BTCUSD",1646288535806,0.23184123,43183.0,43179.0,0.1464]
["bitfinex","BTCUSD",1646288536707,0.23184123,43183.0,43179.0,0.0464]
["bitfinex","BTCUSD",1646288536907,0.23184123,43183.0,43179.0,0.1464]
["bitfinex","BTCUSD",1646288537362,0.23184123,43183.0,43179.0,0.1524]
["bitfinex","BTCUSD",1646288538156,0.01302,43183.0,43179.0,0.53094168]
["bitfinex","BTCUSD",1646288538357,0.01302,43183.0,43179.0,0.1524]
["bitfinex","BTCUSD",1646288538559,0.01302,43183.0,43179.0,0.1464]
["bitfinex","BTCUSD",1646288538962,0.01302,43183.0,43180.0,0.00133344]
["bitfinex","BTCUSD",1646288539258,0.01316933,43183.0,43180.0,0.00133344]
["bitfinex","BTCUSD",1646288540060,0.01302,43183.0,43180.0,0.00133344]
["bitfinex","BTCUSD",1646288540461,0.01302,43183.0,43180.0,0.04773344]
["bitfinex","BTCUSD",1646288542411,0.01,43189.0,43180.0,1.12767512]
["bitfinex","BTCUSD",1646288542412,0.02302,43186.0,43180.0,1.12767512]
["bitfinex","BTCUSD",1646288542609,0.02302,43186.0,43182.0,0.35330578]
["bitfinex","BTCUSD",1646288542805,0.00015445,43184.0,43183.0,0.0464]
["bitfinex","BTCUSD",1646288543005,0.00015445,43184.0,43183.0,0.1464]
["bitfinex","BTCUSD",1646288543405,0.00015445,43184.0,43183.0,0.204301]
["bitfinex","BTCUSD",1646288543604,0.02302,43188.0,43183.0,0.204301]
["bitfinex","BTCUSD",1646288543807,0.22072921,43189.0,43183.0,0.905701]
["bitfinex","BTCUSD",1646288544006,0.00014974,43186.0,43183.0,0.905701]
["bitfinex","BTCUSD",1646288544206,0.00014974,43186.0,43183.0,0.963601]
["bitfinex","BTCUSD",1646288544407,0.00014974,43186.0,43185.0,1.05470578]
["bitfinex","BTCUSD",1646288544607,0.00014974,43186.0,43185.0,0.39970578]
["bitfinex","BTCUSD",1646288544873,0.22072921,43189.0,43185.0,0.1464]
["bitfinex","BTCUSD",1646288545075,0.00014974,43188.0,43185.0,0.1464]
["bitfinex","BTCUSD",1646288545271,0.00014974,43188.0,43186.0,0.1]
["bitfinex","BTCUSD",1646288545470,0.00014974,43188.0,43187.0,0.0464]
["bitfinex","BTCUSD",1646288546070,0.24374921,43189.0,43187.0,0.0464]
["bitfinex","BTCUSD",1646288546271,0.22072921,43189.0,43187.0,0.0464]
["bitfinex","BTCUSD",1646288547171,0.22072921,43189.0,43187.0,0.0514]
["bitfinex","BTCUSD",1646288548373,0.24374921,43189.0,43187.0,0.0514]
["bitfinex","BTCUSD",1646288548621,0.24374921,43189.0,43187.0,0.0464]
["bitfinex","BTCUSD",1646288548819,0.02302,43187.0,43182.0,0.00133158]
["bitfinex","BTCUSD",1646288549022,0.17302,43183.0,43182.0,0.00133158]
["bitfinex","BTCUSD",1646288549221,0.17302,43183.0,43182.0,0.0027]
["bitfinex","BTCUSD",1646288549520,0.79207706,43183.0,43182.0,0.0027]
["bitfinex","BTCUSD",1646288549924,0.58639998,43183.0,43182.0,0.0027]
["bitfinex","BTCUSD",1646288550320,0.19990489,43183.0,43182.0,0.0027]
["bitfinex","BTCUSD",1646288550520,0.19990489,43183.0,43180.0,0.00132233]
["bitfinex","BTCUSD",1646288551420,0.19990489,43183.0,43180.0,0.00432233]
["bitfinex","BTCUSD",1646288551421,0.02302,43183.0,43180.0,0.00432233]
["bitfinex","BTCUSD",1646288552452,0.18505383,43181.0,43180.0,0.00132233]
["bitfinex","BTCUSD",1646288553655,0.16203383,43181.0,43180.0,0.00132233]
["bitfinex","BTCUSD",1646288554056,0.02312221,43183.0,43180.0,0.00132233]
["bitfinex","BTCUSD",1646288554455,0.02302,43183.0,43180.0,0.00132233]
["bitfinex","BTCUSD",1646288555255,0.02302,43183.0,43180.0,0.00632233]
["bitfinex","BTCUSD",1646288556017,0.00014308,43184.0,43180.0,0.00632233]
["bitfinex","BTCUSD",1646288556418,0.00014308,43184.0,43180.0,0.00132233]
["bitfinex","BTCUSD",1646288557018,0.02302,43184.0,43180.0,0.00132233]
["bitfinex","BTCUSD",1646288557220,0.00014307,43184.0,43180.0,0.00632233]
["bitfinex","BTCUSD",1646288558020,0.23410747,43183.0,43180.0,0.00632233]
["bitfinex","BTCUSD",1646288558620,0.23410747,43183.0,43180.0,0.00132233]
["bitfinex","BTCUSD",1646288559223,0.23410747,43183.0,43180.0,0.00632233]
["bitfinex","BTCUSD",1646288560558,0.02302,43186.0,43180.0,0.00132233]
["bitfinex","BTCUSD",1646288560758,0.00015073,43184.0,43180.0,0.00132233]
["bitfinex","BTCUSD",1646288561158,0.00015073,43184.0,43180.0,0.04772233]
["bitfinex","BTCUSD",1646288561856,0.01,43189.0,43180.0,0.04772233]
["bitfinex","BTCUSD",1646288561857,0.03302,43189.0,43180.0,0.04772233]
["bitfinex","BTCUSD",1646288562058,0.00015074,43184.0,43180.0,0.04772233]
["bitfinex","BTCUSD",1646288563057,0.02302,43185.0,43180.0,0.04772233]
["bitfinex","BTCUSD",1646288563257,0.02302,43185.0,43180.0,0.05372233]
["bitfinex","BTCUSD",1646288563516,0.00015074,43184.0,43180.0,0.05372233]
["bitfinex","BTCUSD",1646288564215,0.02302,43185.0,43180.0,0.05372233]
["bitfinex","BTCUSD",1646288564417,0.00015074,43184.0,43180.0,0.05372233]
["bitfinex","BTCUSD",1646288564615,0.00015074,43184.0,43180.0,0.04772233]
["bitfinex","BTCUSD",1646288565423,0.21355192,43186.0,43180.0,0.04772233]
["bitfinex","BTCUSD",1646288565718,0.00015074,43184.0,43180.0,0.04772233]
["bitfinex","BTCUSD",1646288566517,0.03302,43189.0,43180.0,0.04772233]
["bitfinex","BTCUSD",1646288566718,0.03302,43189.0,43181.0,0.01616916]
["bitfinex","BTCUSD",1646288566719,0.01,43189.0,43181.0,0.01616916]
["bitfinex","BTCUSD",1646288566924,0.00015074,43184.0,43182.0,0.01217885]
["bitfinex","BTCUSD",1646288567121,0.01,43189.0,43182.0,0.01217885]
["bitfinex","BTCUSD",1646288567122,0.38065962,43195.0,43183.0,0.0464]
["bitfinex","BTCUSD",1646288567373,0.02302,43195.0,43183.0,0.0464]
["bitfinex","BTCUSD",1646288567772,0.45953875,43195.0,43183.0,0.0464]
["bitfinex","BTCUSD",1646288568372,0.02302,43193.0,43183.0,0.0464]
["bitfinex","BTCUSD",1646288569473,0.00015048,43193.0,43183.0,0.0514]
["bitfinex","BTCUSD",1646288569877,0.02302,43190.0,43183.0,0.0514]
["bitfinex","BTCUSD",1646288570275,0.02302,43193.0,43183.0,0.0514]
["bitfinex","BTCUSD",1646288570476,0.02317048,43193.0,43183.0,0.0514]
["bitfinex","BTCUSD",1646288570675,0.02317048,43193.0,43183.0,0.0464]
["bitfinex","BTCUSD",1646288571408,0.02302,43193.0,43183.0,0.0514]
["bitfinex","BTCUSD",1646288571807,0.02317048,43193.0,43183.0,0.0514]
["bitfinex","BTCUSD",1646288572211,0.00015048,43193.0,43183.0,0.0514]
["bitfinex","BTCUSD",1646288572406,0.18637924,43192.0,43183.0,0.0514]
["bitfinex","BTCUSD",1646288572607,0.02302,43191.0,43183.0,0.0514]
["bitfinex","BTCUSD",1646288573409,0.22883302,43187.0,43183.0,0.0514]
["bitfinex","BTCUSD",1646288573610,0.22883302,43187.0,43184.0,0.00132788]
["bitfinex","BTCUSD",1646288573812,0.02302,43191.0,43184.0,0.00132788]
["bitfinex","BTCUSD",1646288574210,0.37512748,43194.0,43184.0,0.00132788]
["bitfinex","BTCUSD",1646288574211,0.00011704,43193.0,43184.0,0.00132788]
["bitfinex","BTCUSD",1646288574411,0.18593173,43188.0,43184.0,0.00132788]
["bitfinex","BTCUSD",1646288576660,0.62434878,43187.0,43184.0,0.00132788]
["bitfinex","BTCUSD",1646288577261,0.02302,43186.0,43184.0,0.00132788]
["bitfinex","BTCUSD",1646288577458,0.06942,43185.0,43184.0,0.00532788]
["bitfinex","BTCUSD",1646288577660,0.58454748,43185.0,43184.0,0.00532788]
["bitfinex","BTCUSD",1646288578711,0.58454748,43185.0,43183.0,0.00132418]
["bitfinex","BTCUSD",1646288578907,0.16302,43184.0,43183.0,0.00132418]
["bitfinex","BTCUSD",1646288579108,0.53814748,43184.0,43183.0,0.00132418]
["bitfinex","BTCUSD",1646288579509,0.16302,43184.0,43183.0,0.00132418]
["bitfinex","BTCUSD",1646288581411,0.16702,43184.0,43183.0,0.00132418]
["bitfinex","BTCUSD",1646288582658,0.02302,43186.0,43183.0,0.00132418]
["bitfinex","BTCUSD",1646288583663,0.26814717,43183.0,43180.0,0.000122]
["bitfinex","BTCUSD",1646288584160,0.17224259,43181.0,43180.0,0.000122]
["bitfinex","BTCUSD",1646288584760,0.17224259,43181.0,43179.0,0.00132973]
["bitfinex","BTCUSD",1646288586258,0.17224259,43181.0,43179.0,0.00332973]
["bitfinex","BTCUSD",1646288586958,0.17224259,43181.0,43179.0,0.00132973]
["bitfinex","BTCUSD",1646288587954,0.17224259,43181.0,43179.0,0.00332973]
["bitfinex","BTCUSD",1646288588556,0.17224259,43181.0,43179.0,0.00325089]
["bitfinex","BTCUSD",1646288589255,0.17224259,43181.0,43179.0,0.00125089]
["bitfinex","BTCUSD",1646288590061,0.17424259,43181.0,43179.0,0.00125089]
["bitfinex","BTCUSD",1646288590762,0.45,43180.0,43172.0,0.09802327]
["bitfinex","BTCUSD",1646288590960,0.45,43180.0,43178.0,0.00011265]
["bitfinex","BTCUSD",1646288592062,0.452,43180.0,43177.0,0.00011213]
["bitfinex","BTCUSD",1646288593064,0.452,43180.0,43173.0,0.003]
["bitfinex","BTCUSD",1646288593266,0.452,43180.0,43176.0,0.00011213]
["bitfinex","BTCUSD",1646288593524,0.45,43180.0,43176.0,0.00011213]
["bitfinex","BTCUSD",1646288594124,0.45,43180.0,43176.0,0.00311213]
["bitfinex","BTCUSD",1646288594323,0.45,43180.0,43176.0,0.003]
["bitfinex","BTCUSD",1646288594524,0.45,43180.0,43176.0,0.00311214]
["bitfinex","BTCUSD",1646288594928,0.17110786,43177.0,43176.0,0.00311214]
["bitfinex","BTCUSD",1646288595128,0.45,43180.0,43176.0,0.00311214]
["bitfinex","BTCUSD",1646288595329,0.45,43180.0,43176.0,0.00011214]
["bitfinex","BTCUSD",1646288595527,0.45,43180.0,43172.0,0.09802327]
["bitfinex","BTCUSD",1646288595726,0.45,43180.0,43176.0,0.00011225]
["bitfinex","BTCUSD",1646288596729,0.45,43180.0,43172.0,0.09802327]
["bitfinex","BTCUSD",1646288596929,0.45,43180.0,43176.0,0.00011225]
["bitfinex","BTCUSD",1646288597954,0.45,43180.0,43172.0,0.09802327]
["bitfinex","BTCUSD",1646288598154,0.45,43180.0,43176.0,0.00011225]
["bitfinex","BTCUSD",1646288598355,0.6991861,43180.0,43176.0,0.00011225]
["bitfinex","BTCUSD",1646288598555,0.45,43180.0,43176.0,0.00011225]
["bitfinex","BTCUSD",1646288599160,0.45,43180.0,43172.0,0.09802327]
["bitfinex","BTCUSD",1646288599355,0.45,43180.0,43176.0,0.00011223]
["bitfinex","BTCUSD",1646288600055,0.45,43180.0,43176.0,0.00411223]
["bitfinex","BTCUSD",1646288600257,0.47302,43180.0,43176.0,0.004]
["bitfinex","BTCUSD",1646288600458,0.02302,43178.0,43176.0,0.00411223]
["bitfinex","BTCUSD",1646288600659,0.06942,43178.0,43176.0,0.00411223]
["bitfinex","BTCUSD",1646288601109,0.14,43177.0,43176.0,0.00411223]
["bitfinex","BTCUSD",1646288601311,0.16302,43177.0,43176.0,0.00011223]
["bitfinex","BTCUSD",1646288601510,0.02302,43177.0,43172.0,0.09802327]
["bitfinex","BTCUSD",1646288601713,0.02302,43173.0,43172.0,0.09802327]
["bitfinex","BTCUSD",1646288602609,0.27902366,43176.0,43170.0,0.01]
["bitfinex","BTCUSD",1646288602811,0.30204366,43176.0,43170.0,0.01]
["bitfinex","BTCUSD",1646288603011,0.30204366,43176.0,43170.0,0.01011225]
["bitfinex","BTCUSD",1646288603208,0.48359027,43176.0,43170.0,0.01011225]
["bitfinex","BTCUSD",1646288603612,0.22032196,43174.0,43170.0,0.01011225]
["bitfinex","BTCUSD",1646288603913,0.22032196,43174.0,43153.0,0.19258322]
["bitfinex","BTCUSD",1646288603914,0.02302,43166.0,43153.0,0.19258322]
["bitfinex","BTCUSD",1646288604114,0.06942,43166.0,43165.0,0.004]
["bitfinex","BTCUSD",1646288604316,0.425998,43166.0,43165.0,0.004]
["bitfinex","BTCUSD",1646288604512,0.83149051,43166.0,43165.0,0.004]
["bitfinex","BTCUSD",1646288604757,0.71491251,43166.0,43165.0,0.004]
["bitfinex","BTCUSD",1646288604959,1.13541084,43166.0,43165.0,0.004]
["bitfinex","BTCUSD",1646288605163,1.08012755,43166.0,43144.0,0.4624]
["bitfinex","BTCUSD",1646288605358,0.02302,43164.0,43144.0,0.4624]
["bitfinex","BTCUSD",1646288605658,0.02302,43158.0,43144.0,0.4624]
["bitfinex","BTCUSD",1646288605858,0.02302,43158.0,43143.0,0.1522]
["bitfinex","BTCUSD",1646288605859,0.02302,43158.0,43143.0,0.0022]
["bitfinex","BTCUSD",1646288606159,0.02302,43154.0,43144.0,0.006]
["bitfinex","BTCUSD",1646288606761,0.02302,43154.0,43148.0,0.15]
["bitfinex","BTCUSD",1646288606966,0.47074724,43155.0,43154.0,0.04603999]
["bitfinex","BTCUSD",1646288607961,0.18217635,43155.0,43154.0,0.04603999]
["bitfinex","BTCUSD",1646288608161,0.9042,43163.0,43154.0,0.05003999]
["bitfinex","BTCUSD",1646288608366,0.5605,43163.0,43154.0,0.05003999]
["bitfinex","BTCUSD",1646288609025,0.37512748,43164.0,43154.0,0.05003999]
["bitfinex","BTCUSD",1646288609223,0.19435205,43162.0,43156.0,0.00011228]
["bitfinex","BTCUSD",1646288609423,0.37348614,43161.0,43156.0,0.00011228]
["bitfinex","BTCUSD",1646288610023,0.37348614,43161.0,43156.0,0.00311228]
["bitfinex","BTCUSD",1646288610225,0.02302,43160.0,43156.0,0.003]
["bitfinex","BTCUSD",1646288610422,0.26816296,43158.0,43156.0,0.00313726]
["bitfinex","BTCUSD",1646288611226,0.26816296,43158.0,43156.0,0.00013726]
["bitfinex","BTCUSD",1646288611427,0.26816296,43158.0,43154.0,0.04603999]
["bitfinex","BTCUSD",1646288611628,0.26816296,43158.0,43155.0,0.00013727]
["bitfinex","BTCUSD",1646288612282,0.37348614,43161.0,43155.0,0.00013727]
["bitfinex","BTCUSD",1646288612485,0.02302,43161.0,43154.0,0.04603999]
["bitfinex","BTCUSD",1646288612681,0.37348614,43161.0,43154.0,0.04617726]
["bitfinex","BTCUSD",1646288612881,0.1,43166.0,43154.0,0.04617726]
["bitfinex","BTCUSD",1646288613280,0.02302,43165.0,43154.0,0.04617726]
["bitfinex","BTCUSD",1646288613480,0.21529112,43161.0,43154.0,0.04617726]
["bitfinex","BTCUSD",1646288613682,0.21529112,43161.0,43154.0,0.04603999]
["bitfinex","BTCUSD",1646288613982,0.21529112,43161.0,43157.0,0.00013726]
["bitfinex","BTCUSD",1646288614682,0.25497957,43160.0,43157.0,0.00013726]
["bitfinex","BTCUSD",1646288614887,0.25497957,43160.0,43154.0,0.04603999]
["bitfinex","BTCUSD",1646288615082,0.25497957,43160.0,43157.0,0.00013726]
["bitfinex","BTCUSD",1646288616139,0.25497957,43160.0,43157.0,0.003]
["bitfinex","BTCUSD",1646288617238,0.25497957,43160.0,43154.0,0.04603999]
["bitfinex","BTCUSD",1646288617638,0.25497957,43160.0,43156.0,0.00012354]
["bitfinex","BTCUSD",1646288618443,0.25497957,43160.0,43154.0,0.05003999]
["bitfinex","BTCUSD",1646288618642,0.25497957,43160.0,43156.0,0.00012354]
["bitfinex","BTCUSD",1646288618940,1.0,43159.0,43154.0,0.04742069]
["bitfinex","BTCUSD",1646288619142,0.02302,43161.0,43154.0,0.04742069]
["bitfinex","BTCUSD",1646288619340,0.02302,43161.0,43154.0,0.04342069]
["bitfinex","BTCUSD",1646288619969,0.24580455,43160.0,43154.0,0.04342069]
["bitfinex","BTCUSD",1646288620166,0.02302,43163.0,43154.0,0.04842069]
["bitfinex","BTCUSD",1646288620566,0.39650614,43165.0,43154.0,0.04842069]
["bitfinex","BTCUSD",1646288620769,0.79,43172.0,43154.0,0.35002485]
["bitfinex","BTCUSD",1646288620972,0.79,43172.0,43162.0,0.15]
["bitfinex","BTCUSD",1646288620973,0.5839,43170.0,43162.0,0.15]
["bitfinex","BTCUSD",1646288621165,0.26246029,43169.0,43162.0,0.15]
["bitfinex","BTCUSD",1646288621366,0.16684067,43171.0,43162.0,0.15]
["bitfinex","BTCUSD",1646288622168,0.16684067,43171.0,43162.0,0.154]
["bitfinex","BTCUSD",1646288622368,0.16684067,43171.0,43166.0,0.15]
["bitfinex","BTCUSD",1646288622570,0.37348614,43179.0,43166.0,0.15]
["bitfinex","BTCUSD",1646288622571,0.02302,43176.0,43166.0,0.15]
["bitfinex","BTCUSD",1646288622771,0.93238614,43182.0,43169.0,0.15]
["bitfinex","BTCUSD",1646288622972,0.5589,43182.0,43169.0,0.15]
["bitfinex","BTCUSD",1646288623169,0.37348614,43181.0,43169.0,0.15]
["bitfinex","BTCUSD",1646288623369,0.26924283,43178.0,43172.0,0.15]
["bitfinex","BTCUSD",1646288623614,0.26924283,43178.0,43166.0,0.1]
["bitfinex","BTCUSD",1646288623615,0.35429088,43176.0,43166.0,0.1]
["bitfinex","BTCUSD",1646288623816,0.35429088,43176.0,43166.0,0.15]
["bitfinex","BTCUSD",1646288624116,0.35429088,43176.0,43167.0,0.004]
["bitfinex","BTCUSD",1646288624716,0.02302,43175.0,43167.0,0.004]
["bitfinex","BTCUSD",1646288625315,0.02302,43175.0,43166.0,0.15]
["bitfinex","BTCUSD",1646288625715,0.02302,43175.0,43161.0,0.0464]
["bitfinex","BTCUSD",1646288625915,0.02302,43175.0,43166.0,0.15]
["bitfinex","BTCUSD",1646288626117,0.26924283,43178.0,43166.0,0.156]
["bitfinex","BTCUSD",1646288626319,0.26924283,43178.0,43166.0,0.006]
["bitfinex","BTCUSD",1646288626518,0.26924283,43178.0,43167.0,0.15]
["bitfinex","BTCUSD",1646288626820,0.20905925,43177.0,43167.0,0.15]
["bitfinex","BTCUSD",1646288627018,0.26924283,43178.0,43167.0,0.15]
["bitfinex","BTCUSD",1646288627259,0.22838123,43177.0,43167.0,0.15]
["bitfinex","BTCUSD",1646288627860,0.20536123,43177.0,43167.0,0.15]
["bitfinex","BTCUSD",1646288628061,0.40569305,43177.0,43167.0,0.154]
["bitfinex","BTCUSD",1646288628263,0.80219919,43177.0,43167.0,0.154]
["bitfinex","BTCUSD",1646288628462,0.77917919,43177.0,43167.0,0.154]
["bitfinex","BTCUSD",1646288629465,0.2517691,43171.0,43167.0,0.15]
["bitfinex","BTCUSD",1646288629666,0.77917919,43177.0,43167.0,0.15]
["bitfinex","BTCUSD",1646288629866,0.37348614,43176.0,43167.0,0.15]
["bitfinex","BTCUSD",1646288630269,0.20536123,43177.0,43167.0,0.15]
["bitfinex","BTCUSD",1646288630468,0.37348614,43176.0,43167.0,0.15]
["bitfinex","BTCUSD",1646288630669,0.20536123,43177.0,43167.0,0.15]
["bitfinex","BTCUSD",1646288630869,0.21933009,43175.0,43167.0,0.15]
["bitfinex","BTCUSD",1646288632109,0.17724994,43172.0,43162.0,0.005]
["bitfinex","BTCUSD",1646288632309,0.21012443,43167.0,43162.0,0.005]
["bitfinex","BTCUSD",1646288632709,0.37348614,43171.0,43162.0,0.005]
["bitfinex","BTCUSD",1646288632913,0.17227261,43169.0,43162.0,0.005]
["bitfinex","BTCUSD",1646288633514,0.17724994,43172.0,43161.0,0.15]
["bitfinex","BTCUSD",1646288633711,1.51670004,43192.0,43162.0,0.37348614]
["bitfinex","BTCUSD",1646288633712,0.7593,43180.0,43162.0,0.37348614]
["bitfinex","BTCUSD",1646288633914,0.249514,43176.0,43162.0,0.37348614]
["bitfinex","BTCUSD",1646288634311,0.1,43179.0,43162.0,0.37348614]
["bitfinex","BTCUSD",1646288634613,0.20611756,43178.0,43162.0,0.37348614]
["bitfinex","BTCUSD",1646288635860,0.1655348,43176.0,43162.0,0.37348614]
["bitfinex","BTCUSD",1646288636062,0.20611756,43178.0,43162.0,0.37348614]
["bitfinex","BTCUSD",1646288636264,0.20611756,43178.0,43162.0,0.006]
["bitfinex","BTCUSD",1646288636862,0.20833541,43171.0,43162.0,0.006]
["bitfinex","BTCUSD",1646288637062,0.21026123,43170.0,43162.0,0.006]
["bitfinex","BTCUSD",1646288637263,0.05,43178.0,43162.0,0.006]
["bitfinex","BTCUSD",1646288637465,0.05,43178.0,43166.0,0.15]
["bitfinex","BTCUSD",1646288637763,0.1,43179.0,43166.0,0.15]
["bitfinex","BTCUSD",1646288638163,0.16970636,43173.0,43166.0,0.15]
["bitfinex","BTCUSD",1646288639029,0.2170862,43175.0,43166.0,0.15]
["bitfinex","BTCUSD",1646288640027,0.15994665,43170.0,43166.0,0.15]
["bitfinex","BTCUSD",1646288640226,0.2170862,43175.0,43162.0,0.25]
["bitfinex","BTCUSD",1646288640630,0.2170862,43175.0,43162.0,0.15]
["bitfinex","BTCUSD",1646288640927,0.2170862,43175.0,43160.0,0.51988614]
["bitfinex","BTCUSD",1646288640928,0.2170862,43175.0,43160.0,0.1464]
["bitfinex","BTCUSD",1646288641128,0.20641503,43170.0,43160.0,0.51988614]
["bitfinex","BTCUSD",1646288641328,0.2170862,43175.0,43160.0,0.51988614]
["bitfinex","BTCUSD",1646288641927,0.2170862,43175.0,43166.0,0.15]
["bitfinex","BTCUSD",1646288642273,0.21834129,43173.0,43166.0,0.15]
["bitfinex","BTCUSD",1646288642468,0.2170862,43175.0,43163.0,0.15]
["bitfinex","BTCUSD",1646288642867,0.2170862,43175.0,43166.0,0.155]
["bitfinex","BTCUSD",1646288643271,0.18916222,43176.0,43166.0,0.15488856]
["bitfinex","BTCUSD",1646288643469,0.39768911,43176.0,43166.0,0.15488856]
["bitfinex","BTCUSD",1646288644072,0.39768911,43176.0,43166.0,0.15]
["bitfinex","BTCUSD",1646288644474,0.27421216,43172.0,43167.0,0.15]
["bitfinex","BTCUSD",1646288644674,0.39768911,43176.0,43160.0,0.47348614]
["bitfinex","BTCUSD",1646288645073,0.39768911,43176.0,43167.0,0.15]
["bitfinex","BTCUSD",1646288646110,0.2411673,43172.0,43167.0,0.15]
["bitfinex","BTCUSD",1646288646312,0.18015566,43169.0,43160.0,0.47348614]
["bitfinex","BTCUSD",1646288646516,0.2411673,43172.0,43162.0,0.15]
["bitfinex","BTCUSD",1646288647911,0.1999496,43169.0,43162.0,0.15]
["bitfinex","BTCUSD",1646288648314,0.1999496,43169.0,43158.0,0.388]
["bitfinex","BTCUSD",1646288648517,0.20374261,43167.0,43158.0,0.388]
["bitfinex","BTCUSD",1646288649011,0.20638565,43164.0,43158.0,0.15]
["bitfinex","BTCUSD",1646288649613,0.20638565,43164.0,43157.0,0.01158]
["bitfinex","BTCUSD",1646288649879,0.22940565,43164.0,43157.0,0.01158]
["bitfinex","BTCUSD",1646288650478,0.19894186,43158.0,43157.0,0.01158]
["bitfinex","BTCUSD",1646288650882,0.19394186,43158.0,43157.0,0.01158]
["bitfinex","BTCUSD",1646288651084,0.19394186,43158.0,43157.0,0.01558]
["bitfinex","BTCUSD",1646288651482,0.19394186,43158.0,43157.0,0.004]
["bitfinex","BTCUSD",1646288652083,0.924006,43158.0,43157.0,0.004]
["bitfinex","BTCUSD",1646288652298,1.024006,43158.0,43157.0,0.0001]
["bitfinex","BTCUSD",1646288652484,0.29857291,43157.0,43154.0,0.04342069]
["bitfinex","BTCUSD",1646288652682,0.14,43155.0,43154.0,0.04342069]
["bitfinex","BTCUSD",1646288652883,0.14,43155.0,43154.0,0.0435325]
["bitfinex","BTCUSD",1646288653083,0.51348614,43155.0,43154.0,0.0001325]
["bitfinex","BTCUSD",1646288653825,0.51348614,43155.0,43154.0,2.069e-05]
["bitfinex","BTCUSD",1646288654024,0.87006414,43155.0,43154.0,2.069e-05]
["bitfinex","BTCUSD",1646288654229,0.51348614,43155.0,43154.0,2.069e-05]
["bitfinex","BTCUSD",1646288654824,0.7023716,43155.0,43154.0,2.069e-05]
["bitfinex","BTCUSD",1646288655026,0.51348614,43155.0,43154.0,2.069e-05]
["bitfinex","BTCUSD",1646288655228,0.51748614,43155.0,43154.0,2.069e-05]
["bitfinex","BTCUSD",1646288655526,0.79719127,43155.0,43154.0,2.069e-05]
["bitfinex","BTCUSD",1646288655926,0.99700649,43155.0,43154.0,2.069e-05]
["bitfinex","BTCUSD",1646288656129,1.19604336,43155.0,43154.0,2.069e-05]
["bitfinex","BTCUSD",1646288656431,0.1,43157.0,43154.0,2.069e-05]
["bitfinex","BTCUSD",1646288657030,0.107,43157.0,43154.0,2.069e-05]
["bitfinex","BTCUSD",1646288657268,0.18071879,43156.0,43154.0,2.069e-05]
["bitfinex","BTCUSD",1646288657468,0.13990171,43155.0,43154.0,2.069e-05]
["bitfinex","BTCUSD",1646288657867,0.107,43157.0,43154.0,2.069e-05]
["bitfinex","BTCUSD",1646288658267,0.1,43157.0,43154.0,2.069e-05]
["bitfinex","BTCUSD",1646288658469,0.20584801,43156.0,43154.0,2.069e-05]
["bitfinex","BTCUSD",1646288658667,0.3720563,43155.0,43154.0,2.069e-05]
["bitfinex","BTCUSD",1646288658867,0.51195801,43155.0,43154.0,2.069e-05]
["bitfinex","BTCUSD",1646288659569,0.70390479,43155.0,43154.0,2.069e-05]
["bitfinex","BTCUSD",1646288659771,0.51195801,43155.0,43154.0,2.069e-05]
["bitfinex","BTCUSD",1646288660572,0.61195801,43155.0,43154.0,2.069e-05]
["bitfinex","BTCUSD",1646288660771,1.00410887,43155.0,43154.0,2.069e-05]
["bitfinex","BTCUSD",1646288661526,0.41400628,43155.0,43154.0,2.069e-05]
["bitfinex","BTCUSD",1646288661828,0.78606258,43155.0,43154.0,2.069e-05]
["bitfinex","BTCUSD",1646288662027,0.23990171,43155.0,43154.0,2.069e-05]
["bitfinex","BTCUSD",1646288662227,0.13990171,43155.0,43154.0,2.069e-05]
["bitfinex","BTCUSD",1646288663231,0.70436917,43155.0,43154.0,2.069e-05]
["bitfinex","BTCUSD",1646288663428,0.33231287,43155.0,43154.0,2.069e-05]
["bitfinex","BTCUSD",1646288663629,0.80436917,43155.0,43154.0,2.069e-05]
["bitfinex","BTCUSD",1646288663828,0.96652595,43155.0,43154.0,2.069e-05]
["bitfinex","BTCUSD",1646288664029,0.80436917,43155.0,43154.0,2.069e-05]
["bitfinex","BTCUSD",1646288664227,0.43231287,43155.0,43154.0,2.069e-05]
["bitfinex","BTCUSD",1646288664433,0.80436917,43155.0,43154.0,2.069e-05]
["bitfinex","BTCUSD",1646288664628,0.61195801,43155.0,43154.0,2.069e-05]
["bitfinex","BTCUSD",1646288664871,0.23990171,43155.0,43154.0,2.069e-05]
["bitfinex","BTCUSD",1646288665077,0.13990171,43155.0,43154.0,2.069e-05]
["bitfinex","BTCUSD",1646288666671,0.12302,43159.0,43154.0,2.069e-05]
["bitfinex","BTCUSD",1646288666873,0.21411695,43156.0,43154.0,2.069e-05]
["bitfinex","BTCUSD",1646288667076,0.12302,43159.0,43154.0,2.069e-05]
["bitfinex","BTCUSD",1646288667275,0.006,43160.0,43154.0,2.069e-05]
["bitfinex","BTCUSD",1646288668275,0.006,43160.0,43154.0,0.0001325]
["bitfinex","BTCUSD",1646288668524,0.19792314,43157.0,43154.0,0.0001325]
["bitfinex","BTCUSD",1646288668824,0.006,43160.0,43154.0,0.1501325]
["bitfinex","BTCUSD",1646288669225,0.006,43160.0,43154.0,0.15302069]
["bitfinex","BTCUSD",1646288669426,0.006,43160.0,43154.0,0.1531325]
["bitfinex","BTCUSD",1646288670025,0.006,43160.0,43154.0,0.0031325]
["bitfinex","BTCUSD",1646288670228,0.001,43160.0,43154.0,0.0031325]
["bitfinex","BTCUSD",1646288670424,0.20820676,43164.0,43154.0,0.0001325]
["bitfinex","BTCUSD",1646288670624,0.20820676,43164.0,43154.0,2.069e-05]
["bitfinex","BTCUSD",1646288670832,0.20820676,43164.0,43154.0,0.0001325]
["bitfinex","BTCUSD",1646288671427,0.28918575,43162.0,43154.0,0.0001325]
["bitfinex","BTCUSD",1646288671627,0.2020877,43157.0,43154.0,0.0001325]
["bitfinex","BTCUSD",1646288671830,0.41336015,43157.0,43154.0,2.069e-05]
["bitfinex","BTCUSD",1646288672029,0.2020877,43157.0,43154.0,0.00013222]
["bitfinex","BTCUSD",1646288672863,0.2020877,43157.0,43154.0,2.069e-05]
["bitfinex","BTCUSD",1646288673064,0.3720563,43161.0,43154.0,2.069e-05]
["bitfinex","BTCUSD",1646288673264,0.24306364,43162.0,43154.0,2.069e-05]
["bitfinex","BTCUSD",1646288673464,0.3720563,43163.0,43154.0,2.069e-05]
["bitfinex","BTCUSD",1646288673666,0.02302,43164.0,43154.0,2.069e-05]
["bitfinex","BTCUSD",1646288674063,0.17035467,43161.0,43154.0,2.069e-05]
["bitfinex","BTCUSD",1646288674265,0.17035467,43161.0,43154.0,0.00013222]
["bitfinex","BTCUSD",1646288674465,0.02302,43165.0,43154.0,0.00013222]
["bitfinex","BTCUSD",1646288674667,0.1,43166.0,43154.0,0.00013222]
["bitfinex","BTCUSD",1646288675269,0.19548583,43161.0,43154.0,0.00413222]
["bitfinex","BTCUSD",1646288675473,0.16555157,43161.0,43154.0,0.00413228]
["bitfinex","BTCUSD",1646288675670,0.37517912,43161.0,43154.0,0.00413228]
["bitfinex","BTCUSD",1646288676525,0.37517912,43161.0,43154.0,0.00402069]
["bitfinex","BTCUSD",1646288676723,0.37517912,43161.0,43154.0,0.00413228]
["bitfinex","BTCUSD",1646288677125,0.37517912,43161.0,43154.0,0.00813228]
["bitfinex","BTCUSD",1646288677725,0.37517912,43161.0,43154.0,0.00802069]
["bitfinex","BTCUSD",1646288677926,0.58673499,43161.0,43154.0,0.00813228]
["bitfinex","BTCUSD",1646288678128,0.02302,43160.0,43154.0,0.00813228]
["bitfinex","BTCUSD",1646288678527,0.02302,43159.0,43154.0,0.00013228]
["bitfinex","BTCUSD",1646288678927,0.02302,43157.0,43154.0,2.069e-05]
["bitfinex","BTCUSD",1646288679128,0.02302,43157.0,43154.0,0.00313227]
["bitfinex","BTCUSD",1646288679430,0.02302,43156.0,43154.0,0.00313227]
["bitfinex","BTCUSD",1646288679628,0.21790581,43155.0,43154.0,0.00313227]
["bitfinex","BTCUSD",1646288679883,0.21290581,43155.0,43154.0,0.00313227]
["bitfinex","BTCUSD",1646288680087,0.1,43160.0,43154.0,0.00302069]
["bitfinex","BTCUSD",1646288680286,0.17678524,43159.0,43154.0,0.00302069]
["bitfinex","BTCUSD",1646288680482,0.17678524,43159.0,43154.0,2.069e-05]
["bitfinex","BTCUSD",1646288681481,0.1,43161.0,43154.0,2.069e-05]
["bitfinex","BTCUSD",1646288681782,0.1,43161.0,43154.0,0.00013227]
["bitfinex","BTCUSD",1646288681983,0.4720563,43162.0,43154.0,0.00013227]
["bitfinex","BTCUSD",1646288682183,0.3720563,43162.0,43154.0,0.00013227]
["bitfinex","BTCUSD",1646288682381,0.1,43161.0,43154.0,0.00011158]
["bitfinex","BTCUSD",1646288682585,0.19379444,43158.0,43149.0,0.15]
["bitfinex","BTCUSD",1646288682784,0.20301358,43156.0,43154.0,0.00011158]
["bitfinex","BTCUSD",1646288682983,0.19379444,43158.0,43154.0,0.00011158]
["bitfinex","BTCUSD",1646288683632,0.39667128,43158.0,43154.0,0.00011158]
["bitfinex","BTCUSD",1646288683931,0.19379444,43158.0,43149.0,0.154]
["bitfinex","BTCUSD",1646288684130,0.19379444,43158.0,43154.0,0.00011158]
["bitfinex","BTCUSD",1646288685136,0.19379444,43158.0,43149.0,0.15]
["bitfinex","BTCUSD",1646288685331,0.19379444,43158.0,43154.0,0.00311158]
["bitfinex","BTCUSD",1646288685931,0.19379444,43158.0,43154.0,0.0028871]
["bitfinex","BTCUSD",1646288686133,0.47915762,43158.0,43154.0,0.0028871]
["bitfinex","BTCUSD",1646288686437,0.47915762,43158.0,43154.0,0.00011158]
["bitfinex","BTCUSD",1646288686633,0.19379444,43158.0,43154.0,0.00011158]
["bitfinex","BTCUSD",1646288686835,0.5,43166.0,43154.0,0.00011158]
["bitfinex","BTCUSD",1646288687035,0.5777,43168.0,43160.0,0.15]
["bitfinex","BTCUSD",1646288687282,0.5,43168.0,43160.0,0.15]
["bitfinex","BTCUSD",1646288687481,0.71686798,43168.0,43160.0,0.15]
["bitfinex","BTCUSD",1646288687682,0.5,43168.0,43160.0,0.15]
["bitfinex","BTCUSD",1646288688081,0.529988,43171.0,43160.0,0.15]
["bitfinex","BTCUSD",1646288688280,0.1579317,43171.0,43160.0,0.15]
["bitfinex","BTCUSD",1646288688780,0.529988,43171.0,43160.0,0.15]
["bitfinex","BTCUSD",1646288688981,0.02302,43170.0,43155.0,0.15]
["bitfinex","BTCUSD",1646288689182,0.529988,43171.0,43155.0,0.15]
["bitfinex","BTCUSD",1646288689183,0.25788996,43157.0,43155.0,0.153]
["bitfinex","BTCUSD",1646288689381,1.238188,43171.0,43157.0,0.51458393]
["bitfinex","BTCUSD",1646288689382,0.02302,43167.0,43157.0,0.51458393]
["bitfinex","BTCUSD",1646288689685,0.51789282,43158.0,43157.0,0.51458393]
["bitfinex","BTCUSD",1646288689880,0.16131482,43158.0,43157.0,0.51458393]
["bitfinex","BTCUSD",1646288690082,0.356578,43162.0,43157.0,0.51458393]
["bitfinex","BTCUSD",1646288690384,0.13990171,43158.0,43157.0,0.51458393]
["bitfinex","BTCUSD",1646288690785,0.37057121,43158.0,43157.0,0.51458393]
["bitfinex","BTCUSD",1646288691310,0.37057121,43158.0,43157.0,0.51658393]
["bitfinex","BTCUSD",1646288692411,0.37057121,43158.0,43157.0,0.51458393]
["bitfinex","BTCUSD",1646288694891,0.72714921,43158.0,43157.0,0.51458393]
["bitfinex","BTCUSD",1646288695090,1.31516542,43158.0,43157.0,0.51458393]
["bitfinex","BTCUSD",1646288695287,1.37368311,43158.0,43157.0,0.51458393]
["bitfinex","BTCUSD",1646288695487,1.31516542,43158.0,43157.0,0.51458393]
["bitfinex","BTCUSD",1646288695712,0.94310912,43158.0,43157.0,0.51458393]
["bitfinex","BTCUSD",1646288696487,1.44379044,43158.0,43157.0,0.51458393]
["bitfinex","BTCUSD",1646288697292,1.32783053,43158.0,43157.0,0.51458393]
["bitfinex","BTCUSD",1646288697494,1.0593038,43158.0,43157.0,0.51458393]
["bitfinex","BTCUSD",1646288697692,1.1552433,43158.0,43157.0,0.51458393]
["bitfinex","BTCUSD",1646288697893,0.6872475,43158.0,43157.0,0.51458393]
["bitfinex","BTCUSD",1646288699430,0.3356695,43158.0,43157.0,0.51458393]
["bitfinex","BTCUSD",1646288699731,0.7077258,43158.0,43157.0,0.51458393]
["bitfinex","BTCUSD",1646288700331,0.84762751,43158.0,43157.0,0.51458393]
["bitfinex","BTCUSD",1646288700530,0.83214921,43158.0,43157.0,0.51458393]
["bitfinex","BTCUSD",1646288700733,0.82714921,43158.0,43157.0,0.51458393]
["bitfinex","BTCUSD",1646288700941,0.1,43158.0,43157.0,0.51458393]
["bitfinex","BTCUSD",1646288701330,0.02302,43160.0,43157.0,0.51458393]
["bitfinex","BTCUSD",1646288701535,0.356578,43159.0,43157.0,0.51458393]
["bitfinex","BTCUSD",1646288701730,0.1,43158.0,43157.0,0.51458393]
["bitfinex","BTCUSD",1646288701931,0.27243586,43158.0,43157.0,0.51458393]
["bitfinex","BTCUSD",1646288702582,0.62901386,43158.0,43157.0,0.51458393]
["bitfinex","BTCUSD",1646288702777,0.37243586,43158.0,43157.0,0.51458393]
["bitfinex","BTCUSD",1646288703178,0.72901386,43158.0,43157.0,0.51458393]
["bitfinex","BTCUSD",1646288703379,0.86891557,43158.0,43157.0,0.51458393]
["bitfinex","BTCUSD",1646288703581,1.24097187,43158.0,43157.0,0.51458393]
["bitfinex","BTCUSD",1646288703979,1.29818806,43158.0,43157.0,0.51458393]
["bitfinex","BTCUSD",1646288704376,1.15828635,43158.0,43157.0,0.51458393]
["bitfinex","BTCUSD",1646288704779,1.15828635,43158.0,43157.0,0.47109324]
["bitfinex","BTCUSD",1646288705379,1.29818806,43158.0,43157.0,0.47109324]
["bitfinex","BTCUSD",1646288705579,1.29894887,43158.0,43157.0,0.47109324]
["bitfinex","BTCUSD",1646288705778,1.30394887,43158.0,43157.0,0.47109324]
["bitfinex","BTCUSD",1646288706636,1.36192175,43158.0,43157.0,0.47109324]
["bitfinex","BTCUSD",1646288707036,1.35692175,43158.0,43157.0,0.47109324]
["bitfinex","BTCUSD",1646288707636,1.21702004,43158.0,43157.0,0.47109324]
["bitfinex","BTCUSD",1646288708039,0.78698674,43158.0,43157.0,0.47109324]
["bitfinex","BTCUSD",1646288708639,0.92688845,43158.0,43157.0,0.47109324]
["bitfinex","BTCUSD",1646288708841,0.78698674,43158.0,43157.0,0.47109324]
["bitfinex","BTCUSD",1646288709770,0.92688845,43158.0,43157.0,0.47109324]
["bitfinex","BTCUSD",1646288710372,0.78698674,43158.0,43157.0,0.47109324]
["bitfinex","BTCUSD",1646288714913,0.84496374,43158.0,43157.0,0.47109324]
["bitfinex","BTCUSD",1646288715517,0.84896374,43158.0,43157.0,0.47109324]
["bitfinex","BTCUSD",1646288716917,0.004,43158.0,43157.0,0.84172772]
["bitfinex","BTCUSD",1646288717117,0.004,43158.0,43157.0,0.47109324]
["bitfinex","BTCUSD",1646288717665,0.004,43158.0,43157.0,0.47309324]
["bitfinex","BTCUSD",1646288718665,0.33366733,43163.0,43157.0,0.47109324]
["bitfinex","BTCUSD",1646288718867,0.356578,43162.0,43157.0,0.47109324]
["bitfinex","BTCUSD",1646288719072,0.21768682,43159.0,43157.0,0.47109324]
["bitfinex","BTCUSD",1646288719268,0.1,43162.0,43157.0,0.47109324]
["bitfinex","BTCUSD",1646288719466,0.001,43162.0,43157.0,0.47109324]
["bitfinex","BTCUSD",1646288719866,0.356578,43161.0,43157.0,0.47109324]
["bitfinex","BTCUSD",1646288720066,0.356578,43160.0,43157.0,0.47109324]
["bitfinex","BTCUSD",1646288721030,0.057972,43162.0,43157.0,0.47109324]
["bitfinex","BTCUSD",1646288721225,0.356578,43161.0,43157.0,0.47109324]
["bitfinex","BTCUSD",1646288721425,0.16585502,43160.0,43157.0,0.47109324]
["bitfinex","BTCUSD",1646288721630,0.19221637,43162.0,43157.0,0.47109324]
["bitfinex","BTCUSD",1646288721827,0.356578,43161.0,43157.0,0.47109324]
["bitfinex","BTCUSD",1646288722027,0.1,43162.0,43157.0,0.47109324]
["bitfinex","BTCUSD",1646288722929,0.27569972,43163.0,43157.0,0.47109324]
["bitfinex","BTCUSD",1646288723428,0.007,43162.0,43157.0,0.47109324]
["bitfinex","BTCUSD",1646288724772,0.27569972,43163.0,43157.0,0.47109324]
["bitfinex","BTCUSD",1646288724976,0.16620202,43162.0,43157.0,0.47109324]
["bitfinex","BTCUSD",1646288725174,0.22417102,43162.0,43157.0,0.47109324]
["bitfinex","BTCUSD",1646288725373,0.32417102,43162.0,43157.0,0.47109324]
["bitfinex","BTCUSD",1646288725778,0.356578,43161.0,43157.0,0.47109324]
["bitfinex","BTCUSD",1646288726074,0.356578,43161.0,43157.0,0.47102987]
["bitfinex","BTCUSD",1646288726274,0.32417102,43162.0,43157.0,0.47102987]
["bitfinex","BTCUSD",1646288726475,0.29214381,43162.0,43157.0,0.47102987]
["bitfinex","BTCUSD",1646288726677,0.157969,43162.0,43157.0,0.47102987]
["bitfinex","BTCUSD",1646288727477,0.158969,43162.0,43157.0,0.47102987]
["bitfinex","BTCUSD",1646288727678,0.101,43162.0,43157.0,0.47102987]
["bitfinex","BTCUSD",1646288727878,0.001,43162.0,43157.0,0.47102987]
["bitfinex","BTCUSD",1646288728721,0.51529325,43163.0,43157.0,0.47102987]
["bitfinex","BTCUSD",1646288728921,0.27569972,43163.0,43157.0,0.47102987]
["bitfinex","BTCUSD",1646288729325,0.356578,43162.0,43157.0,0.47102987]
["bitfinex","BTCUSD",1646288730524,0.27669972,43163.0,43157.0,0.47102987]
["bitfinex","BTCUSD",1646288730525,0.41455161,43160.0,43157.0,0.47102987]
["bitfinex","BTCUSD",1646288730726,0.40133996,43159.0,43157.0,0.47102987]
["bitfinex","BTCUSD",1646288730925,0.356578,43158.0,43157.0,0.47102987]
["bitfinex","BTCUSD",1646288731327,0.62901117,43158.0,43157.0,0.47102987]
["bitfinex","BTCUSD",1646288731523,0.63201117,43158.0,43157.0,0.47102987]
["bitfinex","BTCUSD",1646288731928,0.77191288,43158.0,43157.0,0.47102987]
["bitfinex","BTCUSD",1646288732381,0.68998917,43158.0,43157.0,0.47102987]
["bitfinex","BTCUSD",1646288732883,0.514556,43158.0,43157.0,0.47102987]
["bitfinex","BTCUSD",1646288733683,0.65445771,43158.0,43157.0,0.47102987]
["bitfinex","BTCUSD",1646288734082,0.87150269,43158.0,43157.0,0.47102987]
["bitfinex","BTCUSD",1646288734281,0.73160098,43158.0,43157.0,0.47102987]
["bitfinex","BTCUSD",1646288735282,0.87150269,43158.0,43157.0,0.47102987]
["bitfinex","BTCUSD",1646288735485,0.87550269,43158.0,43157.0,0.47102987]
["bitfinex","BTCUSD",1646288736920,0.87150269,43158.0,43157.0,0.47102987]
["bitfinex","BTCUSD",1646288737120,0.65445771,43158.0,43157.0,0.47102987]
["bitfinex","BTCUSD",1646288738618,0.82682859,43158.0,43157.0,0.47102987]
["bitfinex","BTCUSD",1646288738818,0.65445771,43158.0,43157.0,0.47102987]
["bitfinex","BTCUSD",1646288739885,0.87191964,43158.0,43157.0,0.47102987]
["bitfinex","BTCUSD",1646288740283,0.73201793,43158.0,43157.0,0.47102987]
["bitfinex","BTCUSD",1646288740886,0.13698331,43160.0,43157.0,0.84166435]
["bitfinex","BTCUSD",1646288741086,0.5,43166.0,43159.0,0.15]
["bitfinex","BTCUSD",1646288741385,0.5,43166.0,43157.0,0.47102987]
["bitfinex","BTCUSD",1646288741686,0.5,43166.0,43160.0,0.15]
["bitfinex","BTCUSD",1646288741886,0.5,43166.0,43157.0,0.47302987]
["bitfinex","BTCUSD",1646288741887,0.21789366,43164.0,43157.0,0.47302987]
["bitfinex","BTCUSD",1646288742087,0.22948103,43163.0,43157.0,0.47302987]
["bitfinex","BTCUSD",1646288742387,0.21789366,43164.0,43158.0,0.15]
["bitfinex","BTCUSD",1646288743384,0.21789366,43164.0,43157.0,0.47102987]
["bitfinex","BTCUSD",1646288745235,0.21789366,43164.0,43160.0,0.15]
["bitfinex","BTCUSD",1646288745432,0.21789366,43164.0,43157.0,0.47102987]
["bitfinex","BTCUSD",1646288745633,0.21789366,43164.0,43157.0,0.62202987]
["bitfinex","BTCUSD",1646288746235,0.356578,43158.0,43157.0,0.47202987]
["bitfinex","BTCUSD",1646288746734,0.456578,43158.0,43157.0,0.47102987]
["bitfinex","BTCUSD",1646288747134,0.82151605,43158.0,43157.0,0.47102987]
["bitfinex","BTCUSD",1646288747382,0.87949405,43158.0,43157.0,0.47102987]
["bitfinex","BTCUSD",1646288747780,0.61893715,43158.0,43157.0,0.47102987]
["bitfinex","BTCUSD",1646288747981,0.61893715,43158.0,43157.0,0.47091352]
["bitfinex","BTCUSD",1646288747982,0.502978,43158.0,43157.0,0.47091352]
["bitfinex","BTCUSD",1646288748182,0.1,43158.0,43157.0,0.47091352]
["bitfinex","BTCUSD",1646288748585,0.1,43163.0,43157.0,0.47091352]
["bitfinex","BTCUSD",1646288748785,0.21789366,43164.0,43157.0,0.47091352]
["bitfinex","BTCUSD",1646288749184,0.31789366,43164.0,43157.0,0.47091352]
["bitfinex","BTCUSD",1646288749384,0.21789366,43164.0,43157.0,0.47091352]
["bitfinex","BTCUSD",1646288749687,0.6,43163.0,43157.0,0.47091352]
["bitfinex","BTCUSD",1646288749884,0.5,43163.0,43157.0,0.47091352]
["bitfinex","BTCUSD",1646288750288,0.5,43163.0,43162.0,0.15]
["bitfinex","BTCUSD",1646288751543,0.7,43168.0,43162.0,0.15]
["bitfinex","BTCUSD",1646288751741,0.83422665,43168.0,43162.0,0.15]
["bitfinex","BTCUSD",1646288752143,0.7,43168.0,43157.0,0.49593352]
["bitfinex","BTCUSD",1646288752345,0.7,43168.0,43166.0,0.15]
["bitfinex","BTCUSD",1646288753149,0.7,43168.0,43166.0,0.17302]
["bitfinex","BTCUSD",1646288753546,0.2,43168.0,43166.0,0.17502]
["bitfinex","BTCUSD",1646288754347,0.2,43168.0,43167.0,0.68887426]
["bitfinex","BTCUSD",1646288754775,0.2,43168.0,43167.0,0.31823978]
["bitfinex","BTCUSD",1646288755173,0.2,43168.0,43167.0,0.06942]
["bitfinex","BTCUSD",1646288755374,0.2,43168.0,43167.0,0.44005448]
["bitfinex","BTCUSD",1646288756370,0.2,43168.0,43167.0,0.41703448]
["bitfinex","BTCUSD",1646288756971,0.2,43168.0,43167.0,0.44005448]
["bitfinex","BTCUSD",1646288759025,0.2,43168.0,43167.0,0.06942]
["bitfinex","BTCUSD",1646288759623,0.2,43168.0,43167.0,0.07442]
["bitfinex","BTCUSD",1646288760822,0.2,43168.0,43167.0,0.06942]
["bitfinex","BTCUSD",1646288761025,0.13826589,43168.0,43167.0,0.06942]
["bitfinex","BTCUSD",1646288763288,0.13826589,43168.0,43167.0,0.0464]
["bitfinex","BTCUSD",1646288765288,0.13826589,43168.0,43167.0,0.0524]
["bitfinex","BTCUSD",1646288767022,0.13826589,43168.0,43167.0,0.0584]
["bitfinex","BTCUSD",1646288767422,0.13826589,43168.0,43167.0,0.08142]
["bitfinex","BTCUSD",1646288769020,0.13826589,43168.0,43167.0,0.03502]
["bitfinex","BTCUSD",1646288769221,0.13826589,43168.0,43167.0,0.02302]
["bitfinex","BTCUSD",1646288770274,0.13826589,43168.0,43166.0,0.15]
["bitfinex","BTCUSD",1646288775031,0.13826589,43168.0,43166.0,0.156]
["bitfinex","BTCUSD",1646288775332,0.13326589,43168.0,43166.0,0.156]
["bitfinex","BTCUSD",1646288776331,0.13326589,43168.0,43166.0,0.15]
["bitfinex","BTCUSD",1646288783036,0.13326589,43168.0,43166.0,0.156]
["bitfinex","BTCUSD",1646288784438,0.13326589,43168.0,43166.0,0.15]
["bitfinex","BTCUSD",1646288785081,0.13326589,43168.0,43166.0,0.156]
["bitfinex","BTCUSD",1646288785785,0.13326589,43168.0,43167.0,0.8376415]
["bitfinex","BTCUSD",1646288785982,0.23821806,43184.0,43169.0,0.26653177]
["bitfinex","BTCUSD",1646288786282,0.73821806,43184.0,43170.0,0.41580172]
["bitfinex","BTCUSD",1646288786483,0.73808301,43184.0,43182.0,0.15]
["bitfinex","BTCUSD",1646288786685,0.33511226,43183.0,43182.0,0.15]
["bitfinex","BTCUSD",1646288788083,0.0001352,43185.0,43183.0,0.01335172]
["bitfinex","BTCUSD",1646288788287,0.0001352,43185.0,43184.0,0.01500896]
["bitfinex","BTCUSD",1646288788534,0.0001352,43185.0,43184.0,0.06140896]
["bitfinex","BTCUSD",1646288788934,0.18125321,43190.0,43185.0,0.0132237]
["bitfinex","BTCUSD",1646288789134,0.4112343,43190.0,43189.0,0.15]
["bitfinex","BTCUSD",1646288789341,0.22998109,43190.0,43189.0,0.15]
["bitfinex","BTCUSD",1646288789534,0.22998109,43190.0,43185.0,0.0132237]
["bitfinex","BTCUSD",1646288789734,0.00054406,43193.0,43189.0,0.15]
["bitfinex","BTCUSD",1646288790137,0.5,43196.0,43189.0,0.15]
["bitfinex","BTCUSD",1646288790336,0.00010265,43193.0,43189.0,0.15]
["bitfinex","BTCUSD",1646288790735,0.25935838,43193.0,43189.0,0.15]
["bitfinex","BTCUSD",1646288790936,0.00010265,43193.0,43189.0,0.15]
["bitfinex","BTCUSD",1646288791238,0.20220524,43196.0,43189.0,0.15]
["bitfinex","BTCUSD",1646288791436,0.00010265,43193.0,43189.0,0.15]
["bitfinex","BTCUSD",1646288792480,0.5573,43198.0,43189.0,0.15]
["bitfinex","BTCUSD",1646288792682,0.00014388,43193.0,43189.0,0.15]
["bitfinex","BTCUSD",1646288793082,0.00014388,43193.0,43189.0,0.155]
["bitfinex","BTCUSD",1646288793482,0.00014388,43193.0,43192.0,0.15]
["bitfinex","BTCUSD",1646288793785,0.25265889,43197.0,43192.0,0.15]
["bitfinex","BTCUSD",1646288793983,0.00010417,43193.0,43192.0,0.15]
["bitfinex","BTCUSD",1646288794784,0.25265889,43197.0,43192.0,0.15]
["bitfinex","BTCUSD",1646288794983,0.5,43199.0,43192.0,0.15]
["bitfinex","BTCUSD",1646288795284,0.00010417,43195.0,43193.0,0.36888866]
["bitfinex","BTCUSD",1646288795484,0.00010417,43195.0,43194.0,0.15]
["bitfinex","BTCUSD",1646288796143,1.04976459,43200.0,43194.0,0.15]
["bitfinex","BTCUSD",1646288796337,0.00010417,43197.0,43194.0,0.15]
["bitfinex","BTCUSD",1646288797138,0.00010417,43197.0,43194.0,0.153]
["bitfinex","BTCUSD",1646288797339,1.04976459,43200.0,43194.0,0.153]
["bitfinex","BTCUSD",1646288797640,0.00014546,43198.0,43194.0,0.1994]
["bitfinex","BTCUSD",1646288798239,0.00014546,43198.0,43197.0,0.15]
["bitfinex","BTCUSD",1646288798440,1.04976459,43200.0,43197.0,0.15]
["bitfinex","BTCUSD",1646288798742,0.00014546,43198.0,43197.0,0.15]
["bitfinex","BTCUSD",1646288799770,1.04976459,43200.0,43197.0,0.15]
["bitfinex","BTCUSD",1646288799972,1.04991005,43200.0,43192.0,0.003]
["bitfinex","BTCUSD",1646288800178,0.20476886,43197.0,43194.0,0.15]
["bitfinex","BTCUSD",1646288800576,1.04991005,43200.0,43194.0,0.15]
["bitfinex","BTCUSD",1646288800873,1.04976459,43200.0,43194.0,0.15]
["bitfinex","BTCUSD",1646288801272,0.00014404,43199.0,43194.0,0.15]
["bitfinex","BTCUSD",1646288801474,0.00014404,43199.0,43191.0,0.0464]
["bitfinex","BTCUSD",1646288802075,1.23824599,43200.0,43191.0,0.0464]
["bitfinex","BTCUSD",1646288802576,0.00014145,43197.0,43195.0,0.15]
["bitfinex","BTCUSD",1646288803377,1.23824599,43200.0,43195.0,0.15]
["bitfinex","BTCUSD",1646288803642,0.00014144,43198.0,43195.0,0.15]
["bitfinex","BTCUSD",1646288804546,1.23824599,43200.0,43195.0,0.15]
["bitfinex","BTCUSD",1646288804749,0.00014168,43199.0,43195.0,0.15]
["bitfinex","BTCUSD",1646288805745,1.23824599,43200.0,43195.0,0.15]
["bitfinex","BTCUSD",1646288805946,0.0001355,43199.0,43195.0,0.15]
["bitfinex","BTCUSD",1646288806148,0.0001355,43199.0,43192.0,0.24881978]
["bitfinex","BTCUSD",1646288806345,0.0001355,43199.0,43198.0,0.15]
["bitfinex","BTCUSD",1646288806953,1.04976459,43200.0,43198.0,0.15]
["bitfinex","BTCUSD",1646288807147,1.04976459,43200.0,43198.0,0.154]
["bitfinex","BTCUSD",1646288808100,1.04976459,43200.0,43199.0,0.0134431]
["bitfinex","BTCUSD",1646288808299,1.04976459,43200.0,43199.0,0.0598431]
["bitfinex","BTCUSD",1646288808499,1.04976459,43200.0,43199.0,0.05974048]
["bitfinex","BTCUSD",1646288809100,1.04976459,43200.0,43199.0,0.06274048]
["bitfinex","BTCUSD",1646288810503,1.04976459,43200.0,43199.0,0.05974048]
["bitfinex","BTCUSD",1646288811130,1.04976459,43200.0,43199.0,0.06374048]
["bitfinex","BTCUSD",1646288812431,1.04976459,43200.0,43199.0,0.05974048]
["bitfinex","BTCUSD",1646288815075,0.04976459,43200.0,43199.0,0.05974048]
["bitfinex","BTCUSD",1646288815875,0.04976459,43200.0,43199.0,0.01334048]
["bitfinex","BTCUSD",1646288817278,0.04976459,43200.0,43198.0,0.15]
["bitfinex","BTCUSD",1646288817879,0.31962873,43200.0,43198.0,0.15]
["bitfinex","BTCUSD",1646288818545,0.31962873,43200.0,43193.0,0.15]
["bitfinex","BTCUSD",1646288818546,0.17041843,43194.0,43193.0,0.15]
["bitfinex","BTCUSD",1646288818745,0.34829631,43199.0,43193.0,0.15]
["bitfinex","BTCUSD",1646288818746,0.39190866,43199.0,43193.0,0.15]
["bitfinex","BTCUSD",1646288818944,0.39190866,43199.0,43185.0,0.7742]
["bitfinex","BTCUSD",1646288819244,0.39190866,43199.0,43193.0,0.003]
["bitfinex","BTCUSD",1646288819446,0.00013728,43196.0,43193.0,0.003]
["bitfinex","BTCUSD",1646288819645,0.19494641,43194.0,43193.0,0.003]
["bitfinex","BTCUSD",1646288820045,0.19494641,43194.0,43183.0,0.01200104]
["bitfinex","BTCUSD",1646288820249,0.19494641,43194.0,43192.0,0.15]
["bitfinex","BTCUSD",1646288820647,0.0001368,43196.0,43192.0,0.15]
["bitfinex","BTCUSD",1646288820848,0.0001368,43196.0,43192.0,0.005]
["bitfinex","BTCUSD",1646288821447,0.39190866,43199.0,43192.0,0.005]
["bitfinex","BTCUSD",1646288821649,0.0001368,43196.0,43192.0,0.005]
["bitfinex","BTCUSD",1646288822279,0.0001368,43196.0,43191.0,0.15]
["bitfinex","BTCUSD",1646288822477,0.39190866,43199.0,43191.0,0.15]
["bitfinex","BTCUSD",1646288822676,0.15504275,43193.0,43191.0,0.15]
["bitfinex","BTCUSD",1646288822881,0.15504275,43193.0,43191.0,0.154]
["bitfinex","BTCUSD",1646288822882,0.26541112,43193.0,43191.0,0.154]
["bitfinex","BTCUSD",1646288823278,0.00013743,43196.0,43191.0,0.004]
["bitfinex","BTCUSD",1646288823479,0.00013743,43196.0,43191.0,0.154]
["bitfinex","BTCUSD",1646288823678,0.39190866,43199.0,43191.0,0.154]
["bitfinex","BTCUSD",1646288823878,0.17331735,43196.0,43191.0,0.154]
["bitfinex","BTCUSD",1646288824081,0.17345497,43196.0,43191.0,0.154]
["bitfinex","BTCUSD",1646288824379,0.00013762,43196.0,43191.0,0.15]
["bitfinex","BTCUSD",1646288824581,0.24103558,43194.0,43191.0,0.15]
["bitfinex","BTCUSD",1646288824778,0.00013762,43196.0,43191.0,0.15]
["bitfinex","BTCUSD",1646288824978,0.04976459,43200.0,43191.0,0.154]
["bitfinex","BTCUSD",1646288825179,0.00013762,43195.0,43191.0,0.004]
["bitfinex","BTCUSD",1646288825782,0.00013762,43195.0,43191.0,0.154]
["bitfinex","BTCUSD",1646288826038,0.26011842,43193.0,43191.0,0.154]
["bitfinex","BTCUSD",1646288826738,0.00013753,43195.0,43191.0,0.154]
["bitfinex","BTCUSD",1646288827341,0.16281847,43197.0,43191.0,0.154]
["bitfinex","BTCUSD",1646288827741,0.24532118,43194.0,43191.0,0.154]
["bitfinex","BTCUSD",1646288827944,0.24532118,43194.0,43191.0,0.004]
["bitfinex","BTCUSD",1646288828543,0.18830694,43192.0,43191.0,0.004]
["bitfinex","BTCUSD",1646288828744,0.18830694,43192.0,43191.0,0.158]
["bitfinex","BTCUSD",1646288829791,0.18830694,43192.0,43191.0,0.15789903]
["bitfinex","BTCUSD",1646288829993,0.18830694,43192.0,43191.0,0.15]
["bitfinex","BTCUSD",1646288830194,0.18830694,43192.0,43184.0,0.2252]
["bitfinex","BTCUSD",1646288830393,0.18830694,43192.0,43191.0,0.15]
["bitfinex","BTCUSD",1646288830793,0.37426012,43192.0,43191.0,0.15]
["bitfinex","BTCUSD",1646288830995,0.18830694,43192.0,43191.0,0.15]
["bitfinex","BTCUSD",1646288831794,0.18830694,43192.0,43190.0,0.15]
["bitfinex","BTCUSD",1646288832005,0.18830694,43192.0,43184.0,0.006]
["bitfinex","BTCUSD",1646288832006,0.05376672,43190.0,43185.0,0.15]
["bitfinex","BTCUSD",1646288832200,0.07678672,43190.0,43173.0,0.78465924]
["bitfinex","BTCUSD",1646288832396,0.02302,43189.0,43178.0,0.5]
["bitfinex","BTCUSD",1646288832596,0.0464,43188.0,43178.0,0.5]
["bitfinex","BTCUSD",1646288832797,0.36888866,43187.0,43178.0,0.5]
["bitfinex","BTCUSD",1646288832998,0.20384577,43179.0,43178.0,0.5]
["bitfinex","BTCUSD",1646288833202,0.59575443,43179.0,43171.0,0.004]
["bitfinex","BTCUSD",1646288833397,0.59575443,43179.0,43172.0,0.5]
["bitfinex","BTCUSD",1646288833643,0.02302,43174.0,43171.0,0.004]
["bitfinex","BTCUSD",1646288834142,0.02302,43174.0,43169.0,0.26653177]
["bitfinex","BTCUSD",1646288834339,0.02302,43172.0,43169.0,0.26653177]
["bitfinex","BTCUSD",1646288834743,0.26493165,43173.0,43169.0,0.26653177]
["bitfinex","BTCUSD",1646288834941,0.5,43174.0,43169.0,0.26853177]
["bitfinex","BTCUSD",1646288835743,0.5,43173.0,43169.0,0.26853177]
["bitfinex","BTCUSD",1646288836441,0.478379,43173.0,43169.0,0.26853177]
["bitfinex","BTCUSD",1646288836841,0.478379,43173.0,43169.0,0.26653177]
["bitfinex","BTCUSD",1646288837043,0.478379,43173.0,43169.0,0.27053177]
["bitfinex","BTCUSD",1646288838283,0.478379,43173.0,43169.0,0.26653177]
["bitfinex","BTCUSD",1646288838881,0.28606603,43176.0,43169.0,0.27153177]
["bitfinex","BTCUSD",1646288838882,0.78606603,43176.0,43169.0,0.27153177]
["bitfinex","BTCUSD",1646288840284,0.78606603,43176.0,43169.0,0.26653177]
["bitfinex","BTCUSD",1646288840888,0.3672645,43175.0,43169.0,0.26653177]
["bitfinex","BTCUSD",1646288841749,0.06166214,43173.0,43169.0,0.26653177]
["bitfinex","BTCUSD",1646288841948,0.3672645,43172.0,43169.0,0.26653177]
["bitfinex","BTCUSD",1646288842349,0.3902845,43172.0,43169.0,0.26653177]
["bitfinex","BTCUSD",1646288842552,0.3902845,43172.0,43155.0,0.0011]
["bitfinex","BTCUSD",1646288842553,0.21324472,43162.0,43155.0,0.0011]
["bitfinex","BTCUSD",1646288842851,1.02302,43169.0,43155.0,0.0011]
["bitfinex","BTCUSD",1646288842852,0.25480099,43157.0,43155.0,0.0011]
["bitfinex","BTCUSD",1646288843051,0.02302,43167.0,43160.0,0.25977017]
["bitfinex","BTCUSD",1646288843251,0.23730453,43165.0,43160.0,0.25977017]
["bitfinex","BTCUSD",1646288843455,0.60610173,43165.0,43160.0,0.25977017]
["bitfinex","BTCUSD",1646288843851,0.557961,43166.0,43161.0,0.5187972]
["bitfinex","BTCUSD",1646288844052,0.5,43166.0,43161.0,0.5187972]
["bitfinex","BTCUSD",1646288844249,0.5,43166.0,43161.0,0.16470853]
["bitfinex","BTCUSD",1646288844450,0.5,43166.0,43161.0,0.53350573]
["bitfinex","BTCUSD",1646288844886,0.5,43166.0,43161.0,0.16470853]
["bitfinex","BTCUSD",1646288845086,0.5,43166.0,43161.0,0.16970853]
["bitfinex","BTCUSD",1646288845686,0.5,43166.0,43161.0,0.41852831]
["bitfinex","BTCUSD",1646288845887,0.27023714,43169.0,43161.0,0.41852831]
["bitfinex","BTCUSD",1646288846091,0.27023714,43169.0,43161.0,0.38850573]
["bitfinex","BTCUSD",1646288846288,0.27023714,43169.0,43162.0,0.15]
["bitfinex","BTCUSD",1646288846887,0.5,43170.0,43162.0,0.15]
["bitfinex","BTCUSD",1646288847589,0.5,43170.0,43163.0,0.24881978]
["bitfinex","BTCUSD",1646288848389,0.5,43170.0,43162.0,0.15]
["bitfinex","BTCUSD",1646288848642,0.5,43170.0,43163.0,0.24881978]
["bitfinex","BTCUSD",1646288848840,0.05,43173.0,43163.0,0.24881978]
["bitfinex","BTCUSD",1646288849044,0.40132378,43172.0,43163.0,0.61761698]
["bitfinex","BTCUSD",1646288849239,0.23211596,43172.0,43163.0,0.61761698]
["bitfinex","BTCUSD",1646288850243,0.23211596,43172.0,43163.0,0.3687972]
["bitfinex","BTCUSD",1646288851251,0.02302,43171.0,43161.0,0.01470853]
["bitfinex","BTCUSD",1646288851446,0.02302,43171.0,43160.0,0.25977017]
["bitfinex","BTCUSD",1646288851447,0.02302,43170.0,43160.0,0.25977017]
["bitfinex","BTCUSD",1646288851846,0.5,43171.0,43160.0,0.25977017]
["bitfinex","BTCUSD",1646288852288,0.5,43171.0,43160.0,0.27401481]
["bitfinex","BTCUSD",1646288853090,0.5,43171.0,43160.0,0.28101481]
["bitfinex","BTCUSD",1646288853795,0.5,43171.0,43160.0,0.64981201]
["bitfinex","BTCUSD",1646288854290,0.5,43171.0,43160.0,0.25977017]
["bitfinex","BTCUSD",1646288857833,0.057957,43170.0,43160.0,0.25977017]
["bitfinex","BTCUSD",1646288858035,0.02302,43169.0,43160.0,0.25977017]
["bitfinex","BTCUSD",1646288858235,0.52302,43169.0,43160.0,0.25977017]
["bitfinex","BTCUSD",1646288859136,0.5,43169.0,43160.0,0.25977017]
["bitfinex","BTCUSD",1646288860284,0.02302,43172.0,43160.0,0.25977017]
["bitfinex","BTCUSD",1646288860285,0.16912216,43162.0,43160.0,0.25977017]
["bitfinex","BTCUSD",1646288860486,0.7253752,43161.0,43160.0,0.25977017]
["bitfinex","BTCUSD",1646288860887,0.8253752,43161.0,43160.0,0.25977017]
["bitfinex","BTCUSD",1646288861284,1.3483952,43161.0,43160.0,0.25977017]
["bitfinex","BTCUSD",1646288861682,1.3483952,43161.0,43155.0,0.0031]
["bitfinex","BTCUSD",1646288861683,1.0,43160.0,43155.0,0.0031]
["bitfinex","BTCUSD",1646288861884,0.13990171,43156.0,43155.0,0.0031]
["bitfinex","BTCUSD",1646288862292,1.00869891,43156.0,43155.0,0.0011]
["bitfinex","BTCUSD",1646288863086,1.00869891,43156.0,43155.0,0.0021]
["bitfinex","BTCUSD",1646288864146,0.8687972,43156.0,43155.0,0.0021]
["bitfinex","BTCUSD",1646288864742,0.5,43156.0,43155.0,0.0021]
["bitfinex","BTCUSD",1646288864942,0.5,43156.0,43155.0,0.0011]
["bitfinex","BTCUSD",1646288866749,0.86954904,43156.0,43155.0,0.0011]
["bitfinex","BTCUSD",1646288867793,0.96954904,43156.0,43155.0,0.0011]
["bitfinex","BTCUSD",1646288868093,1.46954904,43156.0,43155.0,0.0011]
["bitfinex","BTCUSD",1646288868295,1.0,43156.0,43155.0,0.0011]
["bitfinex","BTCUSD",1646288868993,1.005,43156.0,43155.0,0.0011]
["bitfinex","BTCUSD",1646288869393,1.37454904,43156.0,43155.0,0.0011]
["bitfinex","BTCUSD",1646288870593,1.36954904,43156.0,43155.0,0.0011]
["bitfinex","BTCUSD",1646288873150,1.86954904,43156.0,43155.0,0.0011]
["bitfinex","BTCUSD",1646288873350,1.5,43156.0,43155.0,0.0011]
["bitfinex","BTCUSD",1646288874347,1.0,43156.0,43155.0,0.0011]
["bitfinex","BTCUSD",1646288875004,1.002,43156.0,43155.0,0.0011]
["bitfinex","BTCUSD",1646288875205,0.48735843,43156.0,43155.0,0.0011]
["bitfinex","BTCUSD",1646288876407,0.48535843,43156.0,43155.0,0.0011]
["bitfinex","BTCUSD",1646288877107,0.48635843,43156.0,43155.0,0.0011]
["bitfinex","BTCUSD",1646288878310,0.48535843,43156.0,43155.0,0.0011]
["bitfinex","BTCUSD",1646288879146,0.48535843,43156.0,43155.0,0.0041]
["bitfinex","BTCUSD",1646288880342,0.48535843,43156.0,43155.0,0.0011]
["bitfinex","BTCUSD",1646288881146,0.48635843,43156.0,43155.0,0.0011]
["bitfinex","BTCUSD",1646288882289,0.48535843,43156.0,43155.0,0.0011]
["bitfinex","BTCUSD",1646288883091,0.48535843,43156.0,43155.0,0.4185048]
["bitfinex","BTCUSD",1646288885292,0.48535843,43156.0,43155.0,0.0475]
["bitfinex","BTCUSD",1646288887750,0.48535843,43156.0,43155.0,0.0011]
["bitfinex","BTCUSD",1646288888745,0.48535843,43156.0,43155.0,0.0041]
["bitfinex","BTCUSD",1646288889147,0.48535843,43156.0,43155.0,0.0545]
["bitfinex","BTCUSD",1646288889546,0.48535843,43156.0,43155.0,0.0081]
["bitfinex","BTCUSD",1646288889806,0.74002647,43156.0,43155.0,0.0081]
["bitfinex","BTCUSD",1646288890005,0.74002647,43156.0,43155.0,0.0011]
["bitfinex","BTCUSD",1646288890206,0.48535843,43156.0,43155.0,0.0011]
["bitfinex","BTCUSD",1646288894851,0.58535843,43156.0,43155.0,0.0011]
["bitfinex","BTCUSD",1646288895752,0.72526014,43156.0,43155.0,0.0011]
["bitfinex","BTCUSD",1646288895953,0.72526014,43156.0,43155.0,0.00101897]
["bitfinex","BTCUSD",1646288896358,1.09590614,43156.0,43155.0,0.00101897]
["bitfinex","BTCUSD",1646288896753,0.72526014,43156.0,43155.0,0.00101897]
["bitfinex","BTCUSD",1646288897394,1.09608101,43156.0,43155.0,0.00101897]
["bitfinex","BTCUSD",1646288897594,1.09608101,43156.0,43154.0,0.00011897]
["bitfinex","BTCUSD",1646288897795,0.23990171,43155.0,43154.0,0.00011897]
["bitfinex","BTCUSD",1646288898200,0.23990171,43155.0,43147.0,0.0044]
["bitfinex","BTCUSD",1646288898201,0.356578,43153.0,43147.0,0.0044]
["bitfinex","BTCUSD",1646288898395,0.356578,43153.0,43141.0,0.0122]
["bitfinex","BTCUSD",1646288898396,1.41738461,43152.0,43141.0,0.0122]
["bitfinex","BTCUSD",1646288898595,0.13990171,43148.0,43141.0,0.0122]
["bitfinex","BTCUSD",1646288898796,0.05457831,43144.0,43141.0,0.0122]
["bitfinex","BTCUSD",1646288898995,1.23908956,43144.0,43141.0,0.0122]
["bitfinex","BTCUSD",1646288899197,1.0,43142.0,43137.0,0.0022]
["bitfinex","BTCUSD",1646288899504,1.0,43142.0,43136.0,0.0022]
["bitfinex","BTCUSD",1646288899505,0.356578,43138.0,43136.0,0.0022]
["bitfinex","BTCUSD",1646288899798,1.0,43135.0,43126.0,0.0022]
["bitfinex","BTCUSD",1646288899998,0.1,43146.0,43129.0,0.15]
["bitfinex","BTCUSD",1646288900197,0.058,43138.0,43130.0,0.3710048]
["bitfinex","BTCUSD",1646288900397,0.162417,43142.0,43129.0,0.15]
["bitfinex","BTCUSD",1646288900595,0.15880434,43137.0,43129.0,0.15]
["bitfinex","BTCUSD",1646288900799,0.0464,43142.0,43130.0,0.3710048]
["bitfinex","BTCUSD",1646288901039,0.19568482,43141.0,43134.0,0.15]
["bitfinex","BTCUSD",1646288901443,0.0464,43142.0,43131.0,0.00014005]
["bitfinex","BTCUSD",1646288901639,0.0464,43142.0,43134.0,0.15]
["bitfinex","BTCUSD",1646288901839,0.20956937,43142.0,43134.0,0.15]
["bitfinex","BTCUSD",1646288902043,0.20956937,43142.0,43131.0,0.00014005]
["bitfinex","BTCUSD",1646288902241,0.20956937,43142.0,43126.0,0.3721048]
["bitfinex","BTCUSD",1646288902440,0.20956937,43142.0,43136.0,0.00014004]
["bitfinex","BTCUSD",1646288903241,0.32556237,43142.0,43136.0,0.00014004]
["bitfinex","BTCUSD",1646288903449,0.356578,43141.0,43131.0,0.15]
["bitfinex","BTCUSD",1646288903743,0.057995,43139.0,43137.0,0.00014003]
["bitfinex","BTCUSD",1646288903943,0.356578,43138.0,43137.0,0.00014003]
["bitfinex","BTCUSD",1646288904143,0.057995,43139.0,43137.0,0.00014003]
["bitfinex","BTCUSD",1646288904793,0.057995,43139.0,43136.0,0.00014004]
["bitfinex","BTCUSD",1646288904995,0.2175549,43139.0,43137.0,0.002]
["bitfinex","BTCUSD",1646288905193,0.057995,43139.0,43137.0,0.002]
["bitfinex","BTCUSD",1646288905393,0.356578,43140.0,43137.0,0.002]
["bitfinex","BTCUSD",1646288906194,0.356578,43138.0,43136.0,0.00012603]
["bitfinex","BTCUSD",1646288906995,0.356578,43138.0,43131.0,0.003]
["bitfinex","BTCUSD",1646288907195,0.057995,43139.0,43131.0,0.003]
["bitfinex","BTCUSD",1646288907398,0.55292705,43138.0,43135.0,0.00012604]
["bitfinex","BTCUSD",1646288907597,0.057995,43139.0,43135.0,0.00012604]
["bitfinex","BTCUSD",1646288908196,0.057995,43139.0,43131.0,0.15]
["bitfinex","BTCUSD",1646288908646,0.2062478,43138.0,43135.0,0.00012604]
["bitfinex","BTCUSD",1646288909144,0.057995,43139.0,43135.0,0.00012604]
["bitfinex","BTCUSD",1646288909343,0.057995,43139.0,43131.0,0.15]
["bitfinex","BTCUSD",1646288909545,0.1,43141.0,43131.0,0.15]
["bitfinex","BTCUSD",1646288909744,0.057989,43143.0,43132.0,0.3710048]
["bitfinex","BTCUSD",1646288909947,0.8413,43150.0,43133.0,0.10361204]
["bitfinex","BTCUSD",1646288909948,0.7949,43150.0,43133.0,0.10361204]
["bitfinex","BTCUSD",1646288910145,0.7949,43150.0,43141.0,0.15]
["bitfinex","BTCUSD",1646288910348,0.5499,43150.0,43141.0,0.15]
["bitfinex","BTCUSD",1646288910547,0.20759923,43153.0,43141.0,0.15]
["bitfinex","BTCUSD",1646288910746,0.27769594,43150.0,43141.0,0.15]
["bitfinex","BTCUSD",1646288910945,0.27769594,43150.0,43141.0,0.153]
["bitfinex","BTCUSD",1646288911749,0.7735,43154.0,43144.0,0.15]
["bitfinex","BTCUSD",1646288911945,0.48535843,43156.0,43144.0,0.1964]
["bitfinex","BTCUSD",1646288912411,0.057971,43155.0,43144.0,0.1964]
["bitfinex","BTCUSD",1646288912610,0.057971,43155.0,43148.0,0.15]
["bitfinex","BTCUSD",1646288912815,0.73035046,43156.0,43149.0,0.3710048]
["bitfinex","BTCUSD",1646288912816,0.48535843,43156.0,43149.0,0.3710048]
["bitfinex","BTCUSD",1646288913013,0.48535843,43156.0,43153.0,0.15]
["bitfinex","BTCUSD",1646288913313,0.48535843,43156.0,43155.0,0.24881978]
["bitfinex","BTCUSD",1646288913510,0.48535843,43156.0,43155.0,0.29521978]
["bitfinex","BTCUSD",1646288913717,0.48535843,43156.0,43155.0,0.0464]
["bitfinex","BTCUSD",1646288914914,0.48535843,43156.0,43155.0,0.0504]
["bitfinex","BTCUSD",1646288915113,0.48535843,43156.0,43155.0,0.004]
["bitfinex","BTCUSD",1646288916269,0.48535843,43156.0,43154.0,0.15]
["bitfinex","BTCUSD",1646288917271,0.48535843,43156.0,43155.0,0.0464]
["bitfinex","BTCUSD",1646288917472,0.48535843,43156.0,43155.0,0.29521978]
["bitfinex","BTCUSD",1646288918773,0.48535843,43156.0,43155.0,0.0464]
["bitfinex","BTCUSD",1646288920294,0.48535843,43156.0,43155.0,0.29521978]
["bitfinex","BTCUSD",1646288921396,0.48535843,43156.0,43155.0,0.0464]
["bitfinex","BTCUSD",1646288922996,0.48535843,43156.0,43155.0,0.0514]
["bitfinex","BTCUSD",1646288924354,0.48535843,43156.0,43155.0,0.0464]
["bitfinex","BTCUSD",1646288924954,0.48535843,43156.0,43155.0,0.0524]
["bitfinex","BTCUSD",1646288925155,0.47535843,43156.0,43155.0,0.0524]
["bitfinex","BTCUSD",1646288926160,0.47535843,43156.0,43155.0,0.0464]
["bitfinex","BTCUSD",1646288926957,0.47535843,43156.0,43155.0,0.0514]
["bitfinex","BTCUSD",1646288928406,0.47535843,43156.0,43155.0,0.0464]
["bitfinex","BTCUSD",1646288929005,0.47535843,43156.0,43155.0,0.005]
["bitfinex","BTCUSD",1646288930207,0.47535843,43156.0,43154.0,0.15]
["bitfinex","BTCUSD",1646288930810,0.47535843,43156.0,43155.0,0.24881978]
["bitfinex","BTCUSD",1646288931067,0.47535843,43156.0,43155.0,0.66622458]
["bitfinex","BTCUSD",1646288931267,0.00054971,43165.0,43156.0,0.03929274]
["bitfinex","BTCUSD",1646288931567,0.04,43173.0,43164.0,0.15]
["bitfinex","BTCUSD",1646288931767,0.28769706,43167.0,43165.0,0.1964]
["bitfinex","BTCUSD",1646288931971,0.21610515,43170.0,43166.0,0.0464]
["bitfinex","BTCUSD",1646288932670,0.16261536,43169.0,43166.0,0.0464]
["bitfinex","BTCUSD",1646288933567,0.45172442,43169.0,43166.0,0.0464]
["bitfinex","BTCUSD",1646288933768,0.16261536,43169.0,43166.0,0.0464]
["bitfinex","BTCUSD",1646288934269,0.22056836,43169.0,43166.0,0.0464]
["bitfinex","BTCUSD",1646288935114,0.21926177,43168.0,43166.0,0.0464]
["bitfinex","BTCUSD",1646288936715,0.22056836,43169.0,43166.0,0.0464]
["bitfinex","BTCUSD",1646288936917,0.21610515,43170.0,43166.0,0.0464]
["bitfinex","BTCUSD",1646288937316,0.002,43169.0,43166.0,0.0464]
["bitfinex","BTCUSD",1646288937916,0.15700599,43168.0,43166.0,0.0464]
["bitfinex","BTCUSD",1646288938216,0.15700599,43168.0,43166.0,0.0494]
["bitfinex","BTCUSD",1646288938843,0.4300969,43170.0,43166.0,0.0494]
["bitfinex","BTCUSD",1646288939045,0.21610515,43170.0,43166.0,0.0494]
["bitfinex","BTCUSD",1646288939443,0.21610515,43170.0,43166.0,0.0464]
["bitfinex","BTCUSD",1646288939646,0.21610515,43170.0,43167.0,0.15]
["bitfinex","BTCUSD",1646288939846,0.04,43173.0,43163.0,0.0464]
["bitfinex","BTCUSD",1646288940046,0.04,43173.0,43167.0,0.15]
["bitfinex","BTCUSD",1646288941049,0.035,43173.0,43167.0,0.15]
["bitfinex","BTCUSD",1646288941447,0.24286428,43173.0,43167.0,0.153]
["bitfinex","BTCUSD",1646288941847,0.24286428,43173.0,43167.0,0.003]
["bitfinex","BTCUSD",1646288942712,0.24286428,43173.0,43164.0,0.16320464]
["bitfinex","BTCUSD",1646288943315,0.057948,43172.0,43164.0,0.16320464]
["bitfinex","BTCUSD",1646288943717,0.057948,43172.0,43159.0,0.25281978]
["bitfinex","BTCUSD",1646288943718,0.000687,43177.0,43171.0,0.39881978]
["bitfinex","BTCUSD",1646288943920,0.000687,43177.0,43176.0,0.39881978]
["bitfinex","BTCUSD",1646288944117,0.000687,43177.0,43176.0,0.81911592]
["bitfinex","BTCUSD",1646288944417,0.000687,43177.0,43176.0,0.44521978]
["bitfinex","BTCUSD",1646288945016,0.25585943,43184.0,43176.0,0.44521978]
["bitfinex","BTCUSD",1646288945315,0.00013741,43179.0,43176.0,0.29521978]
["bitfinex","BTCUSD",1646288945517,0.00013741,43179.0,43178.0,0.15]
["bitfinex","BTCUSD",1646288945716,0.00013741,43179.0,43178.0,0.1964]
["bitfinex","BTCUSD",1646288945917,0.1819087,43186.0,43178.0,0.1964]
["bitfinex","BTCUSD",1646288946172,0.00013741,43181.0,43178.0,0.1964]
["bitfinex","BTCUSD",1646288946363,0.00013741,43181.0,43180.0,0.25361204]
["bitfinex","BTCUSD",1646288946965,0.1819087,43186.0,43180.0,0.25361204]
["bitfinex","BTCUSD",1646288947169,0.1819087,43186.0,43184.0,0.15]
["bitfinex","BTCUSD",1646288947566,0.1819087,43186.0,43180.0,0.005]
["bitfinex","BTCUSD",1646288948069,0.1819087,43186.0,43184.0,0.15]
["bitfinex","BTCUSD",1646288948666,0.00013741,43185.0,43178.0,0.0464]
["bitfinex","BTCUSD",1646288948867,0.00013741,43185.0,43184.0,0.15]
["bitfinex","BTCUSD",1646288949267,0.00013741,43185.0,43178.0,0.0464]
["bitfinex","BTCUSD",1646288949469,0.1819087,43186.0,43181.0,0.15]
["bitfinex","BTCUSD",1646288950918,0.18204611,43186.0,43181.0,0.15]
["bitfinex","BTCUSD",1646288951117,0.00113741,43186.0,43185.0,0.15]
["bitfinex","BTCUSD",1646288951916,0.00113741,43186.0,43185.0,0.52110008]
["bitfinex","BTCUSD",1646288951917,0.001,43186.0,43185.0,0.52110008]
["bitfinex","BTCUSD",1646288952118,0.001,43186.0,43185.0,0.56750008]
["bitfinex","BTCUSD",1646288952321,0.001,43186.0,43185.0,0.66750008]
["bitfinex","BTCUSD",1646288952521,0.001,43186.0,43185.0,0.2964]
["bitfinex","BTCUSD",1646288952718,0.001,43186.0,43185.0,0.15]
["bitfinex","BTCUSD",1646288955463,0.001,43186.0,43185.0,0.154]
["bitfinex","BTCUSD",1646288956462,0.22542353,43189.0,43185.0,0.154]
["bitfinex","BTCUSD",1646288956463,0.00213741,43189.0,43185.0,0.154]
["bitfinex","BTCUSD",1646288956662,0.00213741,43189.0,43179.0,0.01473004]
["bitfinex","BTCUSD",1646288956861,0.00213741,43189.0,43186.0,0.15]
["bitfinex","BTCUSD",1646288957061,0.00213741,43189.0,43183.0,0.01516989]
["bitfinex","BTCUSD",1646288957302,0.00213741,43189.0,43186.0,0.15]
["bitfinex","BTCUSD",1646288957503,0.21438575,43188.0,43186.0,0.15]
["bitfinex","BTCUSD",1646288958905,0.45312588,43188.0,43186.0,0.15]
["bitfinex","BTCUSD",1646288959305,0.21438575,43188.0,43186.0,0.15]
["bitfinex","BTCUSD",1646288959506,0.21438575,43188.0,43186.0,0.153]
["bitfinex","BTCUSD",1646288959705,0.00213741,43189.0,43186.0,0.153]
["bitfinex","BTCUSD",1646288960005,0.00213741,43189.0,43186.0,0.003]
["bitfinex","BTCUSD",1646288960207,0.19200917,43188.0,43186.0,0.003]
["bitfinex","BTCUSD",1646288960605,0.18427909,43187.0,43186.0,0.003]
["bitfinex","BTCUSD",1646288961262,0.18427909,43187.0,43184.0,0.15]
["bitfinex","BTCUSD",1646288962766,0.00213741,43189.0,43180.0,0.35243182]
["bitfinex","BTCUSD",1646288962964,0.00213741,43189.0,43181.0,0.16288062]
["bitfinex","BTCUSD",1646288963166,0.00213741,43189.0,43181.0,0.15]
["bitfinex","BTCUSD",1646288963364,0.00213741,43189.0,43182.0,0.01364569]
["bitfinex","BTCUSD",1646288968001,0.00213741,43189.0,43185.0,0.15]
["bitfinex","BTCUSD",1646288968868,0.21505056,43188.0,43185.0,0.15]
["bitfinex","BTCUSD",1646288969070,0.00213741,43189.0,43185.0,0.15]
["bitfinex","BTCUSD",1646288970371,0.21373969,43188.0,43184.0,0.15]
["bitfinex","BTCUSD",1646288971569,0.26912409,43189.0,43184.0,0.15]
["bitfinex","BTCUSD",1646288972403,0.19125614,43188.0,43184.0,0.15]
["bitfinex","BTCUSD",1646288972603,0.26912409,43189.0,43184.0,0.15]
["bitfinex","BTCUSD",1646288973605,0.45743452,43189.0,43184.0,0.15]
["bitfinex","BTCUSD",1646288974204,0.26912409,43189.0,43184.0,0.15]
["bitfinex","BTCUSD",1646288975006,0.26912409,43189.0,43182.0,0.16364569]
["bitfinex","BTCUSD",1646288975206,0.43820455,43189.0,43182.0,0.15864569]
["bitfinex","BTCUSD",1646288975904,0.00213741,43189.0,43183.0,0.01453947]
["bitfinex","BTCUSD",1646288976552,0.00213741,43189.0,43183.0,0.39412008]
["bitfinex","BTCUSD",1646288976851,0.00213741,43189.0,43188.0,0.10361204]
["bitfinex","BTCUSD",1646288977050,0.00213741,43189.0,43188.0,0.15001204]
["bitfinex","BTCUSD",1646288978752,0.00213741,43189.0,43188.0,0.52111212]
["bitfinex","BTCUSD",1646288979552,0.00213741,43189.0,43188.0,0.52711212]
["bitfinex","BTCUSD",1646288980843,0.00213741,43189.0,43188.0,0.52111212]
["bitfinex","BTCUSD",1646288981540,0.00213741,43189.0,43188.0,0.15501204]
["bitfinex","BTCUSD",1646288982340,0.00213741,43189.0,43188.0,0.10861204]
["bitfinex","BTCUSD",1646288982540,0.00213741,43189.0,43188.0,0.005]
["bitfinex","BTCUSD",1646288982744,0.00213741,43189.0,43186.0,0.15]
["bitfinex","BTCUSD",1646288983551,0.19969185,43187.0,43186.0,0.15]
["bitfinex","BTCUSD",1646288983752,0.19969185,43187.0,43181.0,0.004]
["bitfinex","BTCUSD",1646288983952,0.19969185,43187.0,43182.0,0.5]
["bitfinex","BTCUSD",1646288984152,0.19969185,43187.0,43181.0,0.004]
["bitfinex","BTCUSD",1646288984554,0.00213741,43189.0,43185.0,0.25361204]
["bitfinex","BTCUSD",1646288986356,0.00213741,43189.0,43182.0,0.05790383]
["bitfinex","BTCUSD",1646288986555,0.00213741,43189.0,43188.0,0.35243182]
["bitfinex","BTCUSD",1646288987602,0.00213741,43189.0,43188.0,0.35643182]
["bitfinex","BTCUSD",1646288988402,0.00213741,43189.0,43188.0,0.7275319]
["bitfinex","BTCUSD",1646288988806,0.00213741,43189.0,43188.0,0.7235319]
["bitfinex","BTCUSD",1646288993557,0.00213741,43189.0,43188.0,0.7285319]
["bitfinex","BTCUSD",1646288994257,0.00213741,43189.0,43188.0,0.35743182]
["bitfinex","BTCUSD",1646288994930,0.00213741,43189.0,43188.0,0.35243182]
["bitfinex","BTCUSD",1646288995531,0.00213741,43189.0,43188.0,0.35643182]
["bitfinex","BTCUSD",1646288996731,0.00213741,43189.0,43188.0,0.35243182]
["bitfinex","BTCUSD",1646288998962,0.00213741,43189.0,43188.0,0.35237084]
["bitfinex","BTCUSD",1646288999561,0.00213741,43189.0,43188.0,0.35637084]
["bitfinex","BTCUSD",1646289000764,0.00213741,43189.0,43188.0,0.35237084]
["bitfinex","BTCUSD",1646289001265,0.00213741,43189.0,43188.0,0.35107257]
["bitfinex","BTCUSD",1646289002503,0.00213741,43189.0,43188.0,0.3304061]
["bitfinex","BTCUSD",1646289005705,0.00213741,43189.0,43188.0,0.3354061]
["bitfinex","BTCUSD",1646289006150,0.00013741,43189.0,43188.0,0.3354061]
["bitfinex","BTCUSD",1646289006549,0.00013741,43189.0,43188.0,0.3304061]
["bitfinex","BTCUSD",1646289007154,0.00013741,43189.0,43188.0,0.70150618]
["bitfinex","BTCUSD",1646289007353,0.00013741,43189.0,43188.0,0.3304061]
["bitfinex","BTCUSD",1646289007552,0.00013741,43189.0,43188.0,0.3344061]
["bitfinex","BTCUSD",1646289008853,0.00013741,43189.0,43188.0,0.3304061]
["bitfinex","BTCUSD",1646289009056,0.00013741,43189.0,43188.0,0.70150618]
["bitfinex","BTCUSD",1646289009254,0.00013741,43189.0,43188.0,0.73407872]
["bitfinex","BTCUSD",1646289009459,0.00013741,43189.0,43188.0,0.73907872]
["bitfinex","BTCUSD",1646289010407,0.00013741,43189.0,43188.0,0.36797864]
["bitfinex","BTCUSD",1646289010813,0.00013741,43189.0,43170.0,0.28903115]
["bitfinex","BTCUSD",1646289010814,1.0,43186.0,43170.0,0.28903115]
["bitfinex","BTCUSD",1646289011027,1.0,43186.0,43172.0,0.3073]
["bitfinex","BTCUSD",1646289011028,0.15,43175.0,43172.0,0.3073]
["bitfinex","BTCUSD",1646289011218,0.95963731,43185.0,43157.0,0.19270285]
["bitfinex","BTCUSD",1646289011219,0.15,43171.0,43157.0,0.19270285]
["bitfinex","BTCUSD",1646289011413,0.15,43171.0,43150.0,0.0999]
["bitfinex","BTCUSD",1646289011414,0.17302,43161.0,43150.0,0.0999]
["bitfinex","BTCUSD",1646289011620,0.02302,43153.0,43145.0,0.19385508]
["bitfinex","BTCUSD",1646289011812,0.57355253,43152.0,43145.0,0.0011]
["bitfinex","BTCUSD",1646289012026,0.48706354,43151.0,43145.0,0.0011]
["bitfinex","BTCUSD",1646289012209,0.425998,43150.0,43145.0,0.0011]
["bitfinex","BTCUSD",1646289012609,0.02302,43148.0,43145.0,0.0011]
["bitfinex","BTCUSD",1646289012909,0.456558,43149.0,43145.0,0.00062322]
["bitfinex","BTCUSD",1646289012910,0.0464,43147.0,43145.0,0.00062322]
["bitfinex","BTCUSD",1646289013108,0.52640001,43147.0,43146.0,0.068968]
["bitfinex","BTCUSD",1646289013309,0.48000001,43147.0,43146.0,0.068968]
["bitfinex","BTCUSD",1646289013758,0.98000001,43147.0,43146.0,0.068968]
["bitfinex","BTCUSD",1646289013958,1.14130002,43147.0,43146.0,0.068968]
["bitfinex","BTCUSD",1646289014158,1.5124001,43147.0,43146.0,0.068968]
["bitfinex","BTCUSD",1646289014358,1.5124001,43147.0,43145.0,0.00362322]
["bitfinex","BTCUSD",1646289014563,0.37110008,43146.0,43145.0,0.07259322]
["bitfinex","BTCUSD",1646289014760,0.37110008,43146.0,43145.0,0.00362322]
["bitfinex","BTCUSD",1646289014959,0.37110008,43146.0,43145.0,0.00062322]
["bitfinex","BTCUSD",1646289015361,0.87110008,43146.0,43145.0,0.00062322]
["bitfinex","BTCUSD",1646289016361,0.5,43146.0,43145.0,0.00062322]
["bitfinex","BTCUSD",1646289017164,1.0,43146.0,43145.0,0.00062322]
["bitfinex","BTCUSD",1646289017399,0.64130002,43147.0,43145.0,0.00062322]
["bitfinex","BTCUSD",1646289017595,0.64130002,43147.0,43145.0,0.00162322]
["bitfinex","BTCUSD",1646289018196,0.89229796,43146.0,43145.0,0.00162322]
["bitfinex","BTCUSD",1646289018796,0.89229796,43146.0,43145.0,0.00062322]
["bitfinex","BTCUSD",1646289018997,0.53653236,43146.0,43145.0,0.00062322]
["bitfinex","BTCUSD",1646289019196,0.89229796,43146.0,43145.0,0.00062322]
["bitfinex","BTCUSD",1646289019397,0.53653236,43146.0,43145.0,0.00062322]
["bitfinex","BTCUSD",1646289019595,0.53653236,43146.0,43145.0,0.00162322]
["bitfinex","BTCUSD",1646289020397,0.53653236,43146.0,43145.0,0.07059322]
["bitfinex","BTCUSD",1646289020601,0.53653236,43146.0,43145.0,0.00162322]
["bitfinex","BTCUSD",1646289020801,0.53653236,43146.0,43145.0,0.00062322]
["bitfinex","BTCUSD",1646289021059,0.69097059,43146.0,43145.0,0.00062322]
["bitfinex","BTCUSD",1646289021460,1.04673619,43146.0,43145.0,0.00162322]
["bitfinex","BTCUSD",1646289021862,1.02302,43144.0,43140.0,0.0022]
["bitfinex","BTCUSD",1646289022064,0.3557656,43143.0,43140.0,0.0022]
["bitfinex","BTCUSD",1646289022266,0.51020383,43143.0,43140.0,0.0022]
["bitfinex","BTCUSD",1646289022465,0.3557656,43142.0,43140.0,0.0022]
["bitfinex","BTCUSD",1646289022860,0.59566731,43142.0,43140.0,0.0022]
["bitfinex","BTCUSD",1646289024902,0.75010554,43142.0,43140.0,0.0022]
["bitfinex","BTCUSD",1646289025496,0.75310554,43142.0,43140.0,0.0022]
["bitfinex","BTCUSD",1646289026900,0.75010554,43142.0,43140.0,0.0022]
["bitfinex","BTCUSD",1646289029178,1.24377152,43141.0,43140.0,0.0011]
["bitfinex","BTCUSD",1646289029377,1.83943883,43141.0,43140.0,0.0011]
["bitfinex","BTCUSD",1646289029577,1.99387706,43141.0,43140.0,0.0011]
["bitfinex","BTCUSD",1646289031780,1.99387706,43141.0,43126.0,0.0011]
["bitfinex","BTCUSD",1646289031781,1.0,43139.0,43126.0,0.0011]
["bitfinex","BTCUSD",1646289031984,0.13902995,43137.0,43126.0,0.0011]
["bitfinex","BTCUSD",1646289032181,0.41452335,43137.0,43126.0,0.0011]
["bitfinex","BTCUSD",1646289032399,0.37985921,43136.0,43126.0,0.0011]
["bitfinex","BTCUSD",1646289032601,0.67467287,43135.0,43126.0,0.0011]
["bitfinex","BTCUSD",1646289032807,0.77467287,43135.0,43126.0,0.0011]
["bitfinex","BTCUSD",1646289033004,0.9291111,43135.0,43134.0,0.00012978]
["bitfinex","BTCUSD",1646289033603,0.9331111,43135.0,43134.0,0.00012978]
["bitfinex","BTCUSD",1646289034902,0.9291111,43135.0,43134.0,0.00012978]
["bitfinex","BTCUSD",1646289035711,0.9331111,43135.0,43134.0,0.00012978]
["bitfinex","BTCUSD",1646289035905,1.41311111,43135.0,43134.0,0.00012978]
["bitfinex","BTCUSD",1646289036562,1.52912811,43135.0,43134.0,0.00012978]
["bitfinex","BTCUSD",1646289036764,1.40911111,43135.0,43134.0,0.00012978]
["bitfinex","BTCUSD",1646289037965,1.46809199,43135.0,43134.0,0.00012978]
["bitfinex","BTCUSD",1646289038364,1.40911111,43135.0,43134.0,0.00012978]
["bitfinex","BTCUSD",1646289039178,0.89308297,43135.0,43134.0,0.00012978]
["bitfinex","BTCUSD",1646289039367,1.24884857,43135.0,43134.0,0.00012978]
["bitfinex","BTCUSD",1646289040198,1.09441034,43135.0,43134.0,0.00012978]
["bitfinex","BTCUSD",1646289040396,1.26317448,43135.0,43134.0,0.00012978]
["bitfinex","BTCUSD",1646289040896,1.41765053,43135.0,43134.0,0.00012978]
["bitfinex","BTCUSD",1646289041696,1.42065053,43135.0,43134.0,0.00012978]
["bitfinex","BTCUSD",1646289041898,0.42607096,43128.0,43122.0,0.069013]
["bitfinex","BTCUSD",1646289042097,0.21437587,43128.0,43122.0,0.069013]
["bitfinex","BTCUSD",1646289042298,0.21437587,43128.0,43123.0,0.01357178]
["bitfinex","BTCUSD",1646289042498,0.21437587,43128.0,43124.0,0.069035]
["bitfinex","BTCUSD",1646289042697,0.21417587,43128.0,43124.0,0.069035]
["bitfinex","BTCUSD",1646289042898,0.21417587,43128.0,43126.0,0.06903]
["bitfinex","BTCUSD",1646289043613,1.00352195,43135.0,43126.0,0.06903]
["bitfinex","BTCUSD",1646289043614,3.72883401,43139.0,43132.0,0.45]
["bitfinex","BTCUSD",1646289043812,3.72883401,43139.0,43138.0,1.59038077]
["bitfinex","BTCUSD",1646289043813,0.54992567,43139.0,43138.0,1.59038077]
["bitfinex","BTCUSD",1646289044009,0.25346117,43169.0,43141.0,0.03998685]
["bitfinex","BTCUSD",1646289044010,0.015,43169.0,43141.0,0.03998685]
["bitfinex","BTCUSD",1646289044212,0.015,43169.0,43150.0,0.799175]
["bitfinex","BTCUSD",1646289044413,0.15834092,43166.0,43153.0,0.091957]
["bitfinex","BTCUSD",1646289044608,0.15834092,43166.0,43156.0,0.01643162]
["bitfinex","BTCUSD",1646289044809,0.2274242,43175.0,43161.0,0.091937]
["bitfinex","BTCUSD",1646289044810,0.2044042,43175.0,43161.0,0.091937]
["bitfinex","BTCUSD",1646289045014,0.2339,43180.0,43170.0,0.5799]
["bitfinex","BTCUSD",1646289045311,0.001,43181.0,43171.0,0.615286]
["bitfinex","BTCUSD",1646289045712,0.15668789,43176.0,43171.0,0.615286]
["bitfinex","BTCUSD",1646289046111,0.19799024,43173.0,43171.0,0.615286]
["bitfinex","BTCUSD",1646289046321,0.3562,43184.0,43173.0,0.02302]
["bitfinex","BTCUSD",1646289046322,0.13025925,43184.0,43173.0,0.02302]
["bitfinex","BTCUSD",1646289046514,0.13025925,43184.0,43183.0,0.60292]
["bitfinex","BTCUSD",1646289046715,0.13025925,43184.0,43183.0,0.695153]
["bitfinex","BTCUSD",1646289046913,0.39071362,43184.0,43183.0,0.695153]
["bitfinex","BTCUSD",1646289047213,0.39071362,43184.0,43183.0,1.195153]
["bitfinex","BTCUSD",1646289047214,0.13025925,43184.0,43183.0,1.195153]
["bitfinex","BTCUSD",1646289047413,0.17548443,43185.0,43184.0,0.36974075]
["bitfinex","BTCUSD",1646289047618,0.17548443,43185.0,43184.0,0.48499075]
["bitfinex","BTCUSD",1646289048013,0.17548443,43185.0,43184.0,0.43859075]
["bitfinex","BTCUSD",1646289048416,0.17548443,43185.0,43184.0,0.93859075]
["bitfinex","BTCUSD",1646289048621,0.00016006,43186.0,43184.0,1.43859075]
["bitfinex","BTCUSD",1646289048814,0.00016006,43186.0,43185.0,0.068847]
["bitfinex","BTCUSD",1646289049215,0.001,43192.0,43185.0,0.42687432]
["bitfinex","BTCUSD",1646289049615,0.001,43192.0,43187.0,0.5]
["bitfinex","BTCUSD",1646289049616,0.00114785,43188.0,43187.0,0.5]
["bitfinex","BTCUSD",1646289049820,0.00114785,43188.0,43187.0,0.99628732]
["bitfinex","BTCUSD",1646289050218,0.00114785,43188.0,43187.0,1.09628732]
["bitfinex","BTCUSD",1646289050415,0.001,43188.0,43187.0,1.09628732]
["bitfinex","BTCUSD",1646289050616,0.001,43188.0,43187.0,1.59628732]
["bitfinex","BTCUSD",1646289052057,0.001,43188.0,43187.0,1.23826]
["bitfinex","BTCUSD",1646289053262,0.001,43201.0,43189.0,0.02302]
["bitfinex","BTCUSD",1646289053462,0.001,43201.0,43195.0,0.057885]
["bitfinex","BTCUSD",1646289053665,0.001,43201.0,43196.0,0.115212]
["bitfinex","BTCUSD",1646289054259,0.001,43201.0,43197.0,0.06968481]
["bitfinex","BTCUSD",1646289054459,0.001,43201.0,43199.0,0.5]
["bitfinex","BTCUSD",1646289054660,0.001,43201.0,43199.0,0.615203]
["bitfinex","BTCUSD",1646289055905,0.35802732,43210.0,43200.0,1.0]
["bitfinex","BTCUSD",1646289056110,0.01154,43214.0,43204.0,0.65]
["bitfinex","BTCUSD",1646289056309,0.001,43215.0,43207.0,0.068776]
["bitfinex","BTCUSD",1646289056506,0.001,43215.0,43208.0,0.0464]
["bitfinex","BTCUSD",1646289056707,0.001,43215.0,43209.0,0.068771]
["bitfinex","BTCUSD",1646289056905,0.001,43215.0,43208.0,0.0464]
["bitfinex","BTCUSD",1646289056906,0.001,43215.0,43210.0,0.29591564]
["bitfinex","BTCUSD",1646289057108,0.011,43219.0,43210.0,0.29591564]
["bitfinex","BTCUSD",1646289057109,0.011,43219.0,43213.0,0.02302]
["bitfinex","BTCUSD",1646289057308,0.00014112,43219.0,43218.0,0.77302]
["bitfinex","BTCUSD",1646289057508,0.001,43227.0,43218.0,0.77302]
["bitfinex","BTCUSD",1646289057509,0.001,43227.0,43219.0,0.42302]
["bitfinex","BTCUSD",1646289057705,0.00128224,43227.0,43220.0,0.16942]
["bitfinex","BTCUSD",1646289057905,0.00128224,43227.0,43223.0,0.15]
["bitfinex","BTCUSD",1646289058108,0.00128224,43227.0,43220.0,0.1464]
["bitfinex","BTCUSD",1646289058109,0.00128224,43227.0,43224.0,0.115125]
["bitfinex","BTCUSD",1646289058307,0.62708538,43228.0,43224.0,0.115125]
["bitfinex","BTCUSD",1646289058308,0.62383791,43228.0,43224.0,0.115125]
["bitfinex","BTCUSD",1646289058584,0.00056448,43227.0,43224.0,0.115125]
["bitfinex","BTCUSD",1646289058979,0.00056448,43227.0,43226.0,0.06872]
["bitfinex","BTCUSD",1646289059177,0.00056448,43227.0,43226.0,0.11512]
["bitfinex","BTCUSD",1646289060174,0.00056448,43227.0,43226.0,0.11448327]
["bitfinex","BTCUSD",1646289060874,0.00112896,43230.0,43226.0,0.11448327]
["bitfinex","BTCUSD",1646289061082,0.00112896,43230.0,43226.0,0.11748327]
["bitfinex","BTCUSD",1646289062510,0.00112896,43230.0,43226.0,0.11448327]
["bitfinex","BTCUSD",1646289063112,0.0012898,43230.0,43226.0,0.11448327]
["bitfinex","BTCUSD",1646289063915,0.00112896,43230.0,43226.0,0.11448327]
["bitfinex","BTCUSD",1646289064118,0.00102896,43230.0,43228.0,0.068084]
["bitfinex","BTCUSD",1646289064316,0.002,43233.0,43231.0,0.068075]
["bitfinex","BTCUSD",1646289064317,0.00102896,43233.0,43231.0,0.068075]
["bitfinex","BTCUSD",1646289064519,0.00102896,43233.0,43232.0,0.46992954]
["bitfinex","BTCUSD",1646289064520,0.00328688,43233.0,43232.0,0.46992954]
["bitfinex","BTCUSD",1646289064714,0.00328688,43233.0,43232.0,0.56992954]
["bitfinex","BTCUSD",1646289064914,0.00328688,43233.0,43232.0,0.71992954]
["bitfinex","BTCUSD",1646289066355,0.0417489,43237.0,43235.0,0.125897]
["bitfinex","BTCUSD",1646289066553,0.0417489,43237.0,43236.0,0.12782385]
["bitfinex","BTCUSD",1646289066757,0.22572483,43237.0,43236.0,0.12782385]
["bitfinex","BTCUSD",1646289067353,0.0417489,43237.0,43236.0,0.12782385]
["bitfinex","BTCUSD",1646289068552,0.0417489,43237.0,43236.0,0.18565985]
["bitfinex","BTCUSD",1646289068752,0.0417489,43237.0,43236.0,0.12782385]
["bitfinex","BTCUSD",1646289070208,0.0402489,43237.0,43236.0,0.12782385]
["bitfinex","BTCUSD",1646289070610,0.0402489,43237.0,43231.0,0.122673]
["bitfinex","BTCUSD",1646289070611,0.38479882,43237.0,43231.0,0.007]
["bitfinex","BTCUSD",1646289070810,0.20564567,43237.0,43222.0,0.115693]
["bitfinex","BTCUSD",1646289071009,0.20564567,43237.0,43236.0,0.006]
["bitfinex","BTCUSD",1646289071208,0.0402489,43237.0,43236.0,0.074059]
["bitfinex","BTCUSD",1646289071609,0.50286592,43237.0,43236.0,0.074059]
["bitfinex","BTCUSD",1646289072408,0.50286592,43237.0,43236.0,0.068059]
["bitfinex","BTCUSD",1646289072409,0.49771389,43237.0,43236.0,0.068059]
["bitfinex","BTCUSD",1646289073010,0.49771389,43237.0,43236.0,0.072059]
["bitfinex","BTCUSD",1646289073854,0.49771389,43237.0,43236.0,0.004]
["bitfinex","BTCUSD",1646289074054,0.49771389,43237.0,43217.0,0.36701754]
["bitfinex","BTCUSD",1646289074055,0.26534726,43223.0,43217.0,0.36701754]
["bitfinex","BTCUSD",1646289074263,0.26534726,43223.0,43213.0,0.00011831]
["bitfinex","BTCUSD",1646289074264,0.26534726,43223.0,43218.0,0.068092]
["bitfinex","BTCUSD",1646289074455,0.26534726,43223.0,43219.0,0.06811]
["bitfinex","BTCUSD",1646289074657,0.18624096,43222.0,43214.0,0.068119]
["bitfinex","BTCUSD",1646289074854,0.17989925,43221.0,43214.0,0.068119]
["bitfinex","BTCUSD",1646289075657,0.20291925,43221.0,43214.0,0.068123]
["bitfinex","BTCUSD",1646289075855,0.20291925,43221.0,43213.0,0.005131]
["bitfinex","BTCUSD",1646289076255,0.17989925,43221.0,43206.0,0.01639162]
["bitfinex","BTCUSD",1646289076455,0.17989925,43221.0,43207.0,0.068136]
["bitfinex","BTCUSD",1646289076659,0.26039978,43217.0,43213.0,0.000131]
["bitfinex","BTCUSD",1646289076858,0.20291925,43221.0,43213.0,0.000131]
["bitfinex","BTCUSD",1646289077406,0.20291925,43221.0,43207.0,0.068136]
["bitfinex","BTCUSD",1646289077809,0.18176539,43217.0,43213.0,0.00011874]
["bitfinex","BTCUSD",1646289078006,0.20291925,43221.0,43213.0,0.00011874]
["bitfinex","BTCUSD",1646289078710,0.19791925,43221.0,43207.0,0.068136]
["bitfinex","BTCUSD",1646289078909,0.19791925,43221.0,43213.0,0.00511874]
["bitfinex","BTCUSD",1646289079107,0.01157,43226.0,43214.0,0.068124]
["bitfinex","BTCUSD",1646289079308,0.01157,43226.0,43213.0,0.00511874]
["bitfinex","BTCUSD",1646289079508,0.23903916,43218.0,43213.0,0.00511874]
["bitfinex","BTCUSD",1646289079710,0.23903916,43218.0,43214.0,0.06812]
["bitfinex","BTCUSD",1646289079909,0.16157,43226.0,43214.0,0.06812]
["bitfinex","BTCUSD",1646289079910,0.01157,43226.0,43214.0,0.06812]
["bitfinex","BTCUSD",1646289080108,0.20882676,43221.0,43214.0,0.06812]
["bitfinex","BTCUSD",1646289080910,0.21333678,43217.0,43214.0,0.06812]
["bitfinex","BTCUSD",1646289081357,0.18833729,43216.0,43214.0,0.06812]
["bitfinex","BTCUSD",1646289081750,0.21333678,43217.0,43214.0,0.06812]
["bitfinex","BTCUSD",1646289082556,0.01144,43227.0,43214.0,0.06812]
["bitfinex","BTCUSD",1646289082755,0.2369,43232.0,43213.0,0.0001215]
["bitfinex","BTCUSD",1646289082756,0.20728653,43226.0,43216.0,0.068116]
["bitfinex","BTCUSD",1646289082955,0.20728653,43226.0,43213.0,0.0001215]
["bitfinex","BTCUSD",1646289082956,0.20728653,43226.0,43214.0,0.068119]
["bitfinex","BTCUSD",1646289083655,0.16129109,43225.0,43214.0,0.068119]
["bitfinex","BTCUSD",1646289083853,0.27483574,43224.0,43214.0,0.068119]
["bitfinex","BTCUSD",1646289084054,0.20728653,43226.0,43214.0,0.068119]
["bitfinex","BTCUSD",1646289084252,0.00354,43311.0,43214.0,0.068119]
["bitfinex","BTCUSD",1646289084253,0.01156,43233.0,43214.0,0.125983]
["bitfinex","BTCUSD",1646289084454,0.01156,43233.0,43215.0,0.37847754]
["bitfinex","BTCUSD",1646289084656,0.05,43234.0,43217.0,0.01262427]
["bitfinex","BTCUSD",1646289084915,0.00039999,43235.0,43220.0,0.0681]
["bitfinex","BTCUSD",1646289085112,0.00039999,43235.0,43220.0,0.1145]
["bitfinex","BTCUSD",1646289085113,0.20378595,43230.0,43220.0,0.1145]
["bitfinex","BTCUSD",1646289085317,0.20378595,43230.0,43220.0,0.2145]
["bitfinex","BTCUSD",1646289085318,0.16552109,43230.0,43220.0,0.2145]
["bitfinex","BTCUSD",1646289086515,0.16396135,43223.0,43220.0,0.1145]
["bitfinex","BTCUSD",1646289086918,0.16396135,43223.0,43220.0,0.0681]
["bitfinex","BTCUSD",1646289087114,0.17822345,43229.0,43220.0,0.0681]
["bitfinex","BTCUSD",1646289087314,0.02341999,43235.0,43220.0,0.0681]
["bitfinex","BTCUSD",1646289087518,0.21810589,43225.0,43220.0,0.0681]
["bitfinex","BTCUSD",1646289088119,0.39847595,43225.0,43220.0,0.0681]
["bitfinex","BTCUSD",1646289089259,0.18612545,43221.0,43220.0,0.0681]
["bitfinex","BTCUSD",1646289089462,0.39847595,43225.0,43220.0,0.0681]
["bitfinex","BTCUSD",1646289089463,0.21710589,43225.0,43220.0,0.0681]
["bitfinex","BTCUSD",1646289089659,0.02302,43230.0,43220.0,0.0631]
["bitfinex","BTCUSD",1646289090063,0.37847754,43230.0,43220.0,0.0631]
["bitfinex","BTCUSD",1646289090459,0.23370662,43228.0,43220.0,0.0631]
["bitfinex","BTCUSD",1646289090659,0.21672516,43227.0,43220.0,0.0631]
["bitfinex","BTCUSD",1646289091062,0.21672516,43227.0,43220.0,0.0681]
["bitfinex","BTCUSD",1646289092160,0.02302,43228.0,43220.0,0.0681]
["bitfinex","BTCUSD",1646289092406,0.02302,43228.0,43220.0,0.0631]
["bitfinex","BTCUSD",1646289093007,0.02302,43228.0,43220.0,0.0681]
["bitfinex","BTCUSD",1646289093310,0.11145,43234.0,43220.0,0.08130453]
["bitfinex","BTCUSD",1646289093311,0.20531346,43230.0,43220.0,0.08130453]
["bitfinex","BTCUSD",1646289094110,0.57051699,43230.0,43220.0,0.08130453]
["bitfinex","BTCUSD",1646289094310,0.57051699,43230.0,43220.0,0.07630453]
["bitfinex","BTCUSD",1646289094911,0.39057499,43230.0,43220.0,0.07630453]
["bitfinex","BTCUSD",1646289095113,0.39057499,43230.0,43220.0,0.08030453]
["bitfinex","BTCUSD",1646289096361,0.39057499,43230.0,43220.0,0.07630453]
["bitfinex","BTCUSD",1646289096864,0.39057499,43230.0,43220.0,0.01320453]
["bitfinex","BTCUSD",1646289097464,0.28904623,43222.0,43220.0,0.01320453]
["bitfinex","BTCUSD",1646289097669,0.28904623,43222.0,43221.0,0.0631]
["bitfinex","BTCUSD",1646289097865,0.1638536,43223.0,43221.0,0.0631]
["bitfinex","BTCUSD",1646289098867,0.38014695,43223.0,43221.0,0.0631]
["bitfinex","BTCUSD",1646289099169,0.64930206,43223.0,43221.0,0.0631]
["bitfinex","BTCUSD",1646289099369,0.43300871,43223.0,43221.0,0.0631]
["bitfinex","BTCUSD",1646289099821,0.43300871,43223.0,43222.0,0.063103]
["bitfinex","BTCUSD",1646289100020,0.43300871,43223.0,43217.0,0.063111]
["bitfinex","BTCUSD",1646289100421,0.16025216,43222.0,43217.0,0.063111]
["bitfinex","BTCUSD",1646289101019,0.16025216,43222.0,43217.0,0.066111]
["bitfinex","BTCUSD",1646289102323,0.43300871,43223.0,43217.0,0.066111]
["bitfinex","BTCUSD",1646289102521,0.43300871,43223.0,43217.0,0.063111]
["bitfinex","BTCUSD",1646289103125,0.43300871,43223.0,43217.0,0.066111]
["bitfinex","BTCUSD",1646289103562,0.1638536,43223.0,43217.0,0.066111]
["bitfinex","BTCUSD",1646289104364,0.1638536,43223.0,43217.0,0.063111]
["bitfinex","BTCUSD",1646289104764,0.23610191,43227.0,43217.0,0.063111]
["bitfinex","BTCUSD",1646289104964,0.01149,43230.0,43217.0,0.063111]
["bitfinex","BTCUSD",1646289105267,0.02302,43231.0,43217.0,0.063111]
["bitfinex","BTCUSD",1646289105865,0.23533519,43231.0,43217.0,0.063111]
["bitfinex","BTCUSD",1646289106066,0.680179,43231.0,43220.0,0.057856]
["bitfinex","BTCUSD",1646289106267,0.680179,43231.0,43221.0,0.0631]
["bitfinex","BTCUSD",1646289106663,0.27185773,43231.0,43221.0,0.0631]
["bitfinex","BTCUSD",1646289107067,0.27185773,43231.0,43221.0,0.0661]
["bitfinex","BTCUSD",1646289107307,0.05,43234.0,43221.0,0.0661]
["bitfinex","BTCUSD",1646289107508,0.00039999,43235.0,43221.0,0.0661]
["bitfinex","BTCUSD",1646289107813,0.1989522,43232.0,43221.0,0.0661]
["bitfinex","BTCUSD",1646289108209,0.1,43234.0,43223.0,0.063094]
["bitfinex","BTCUSD",1646289108412,0.21174023,43233.0,43223.0,0.063094]
["bitfinex","BTCUSD",1646289110715,0.21338426,43228.0,43223.0,0.063094]
["bitfinex","BTCUSD",1646289112075,0.25540501,43226.0,43223.0,0.063094]
["bitfinex","BTCUSD",1646289112278,0.21338426,43228.0,43223.0,0.063094]
["bitfinex","BTCUSD",1646289113277,0.21338426,43228.0,43223.0,0.06303322]
["bitfinex","BTCUSD",1646289114479,0.02302,43234.0,43223.0,0.06303322]
["bitfinex","BTCUSD",1646289115128,0.02341999,43235.0,43223.0,0.06603322]
["bitfinex","BTCUSD",1646289115531,0.16783169,43230.0,43223.0,0.06603322]
["bitfinex","BTCUSD",1646289115729,0.37668532,43230.0,43223.0,0.06603322]
["bitfinex","BTCUSD",1646289116329,0.37668532,43230.0,43223.0,0.06303322]
["bitfinex","BTCUSD",1646289116829,0.16146632,43231.0,43223.0,0.06303322]
["bitfinex","BTCUSD",1646289117031,0.16146632,43231.0,43223.0,0.06603322]
["bitfinex","BTCUSD",1646289117831,0.20848877,43229.0,43223.0,0.06603322]
["bitfinex","BTCUSD",1646289118230,0.20848877,43229.0,43223.0,0.06303322]
["bitfinex","BTCUSD",1646289119162,0.38861171,43229.0,43223.0,0.06703322]
["bitfinex","BTCUSD",1646289119562,0.20848877,43229.0,43223.0,0.06703322]
["bitfinex","BTCUSD",1646289120565,0.17181107,43230.0,43223.0,0.06703322]
["bitfinex","BTCUSD",1646289120760,0.16146632,43231.0,43223.0,0.06703322]
["bitfinex","BTCUSD",1646289121261,0.16146632,43231.0,43223.0,0.07103322]
["bitfinex","BTCUSD",1646289122063,0.16298349,43228.0,43223.0,0.07103322]
["bitfinex","BTCUSD",1646289122316,0.16298349,43228.0,43223.0,0.06303322]
["bitfinex","BTCUSD",1646289123119,0.21877526,43226.0,43223.0,0.06303322]
["bitfinex","BTCUSD",1646289123319,0.16298349,43228.0,43223.0,0.06303322]
["bitfinex","BTCUSD",1646289123518,0.16146632,43231.0,43223.0,0.06303322]
["bitfinex","BTCUSD",1646289123719,0.00039999,43235.0,43224.0,0.35545754]
["bitfinex","BTCUSD",1646289123921,0.00039999,43235.0,43225.0,0.063028]
["bitfinex","BTCUSD",1646289124521,0.28030495,43232.0,43225.0,0.063028]
["bitfinex","BTCUSD",1646289125120,0.1837884,43233.0,43225.0,0.063028]
["bitfinex","BTCUSD",1646289125322,0.00039999,43235.0,43225.0,0.063028]
["bitfinex","BTCUSD",1646289125522,0.00039999,43235.0,43227.0,0.063023]
["bitfinex","BTCUSD",1646289126373,0.21832534,43234.0,43227.0,0.063023]
["bitfinex","BTCUSD",1646289126575,0.44110183,43234.0,43227.0,0.063023]
["bitfinex","BTCUSD",1646289126871,0.21832534,43234.0,43227.0,0.063023]
["bitfinex","BTCUSD",1646289127873,0.00039999,43235.0,43227.0,0.063023]
["bitfinex","BTCUSD",1646289128277,0.00039999,43235.0,43229.0,0.07892663]
["bitfinex","BTCUSD",1646289128475,0.00039999,43235.0,43231.0,0.01571514]
["bitfinex","BTCUSD",1646289128676,0.00039999,43235.0,43233.0,0.063009]
["bitfinex","BTCUSD",1646289128874,0.00039999,43235.0,43233.0,0.109409]
["bitfinex","BTCUSD",1646289129476,0.00039999,43235.0,43234.0,0.01449838]
["bitfinex","BTCUSD",1646289129676,0.00039999,43235.0,43234.0,0.12390438]
["bitfinex","BTCUSD",1646289129913,0.00039999,43235.0,43234.0,0.47936192]
["bitfinex","BTCUSD",1646289130316,0.05055456,43243.0,43236.0,0.07932861]
["bitfinex","BTCUSD",1646289130514,0.21540359,43251.0,43242.0,0.01593343]
["bitfinex","BTCUSD",1646289130715,0.21540359,43251.0,43245.0,0.01226134]
["bitfinex","BTCUSD",1646289130915,0.21540359,43251.0,43246.0,0.109369]
["bitfinex","BTCUSD",1646289131316,0.57426681,43250.0,43246.0,0.0464]
["bitfinex","BTCUSD",1646289131513,0.05861835,43249.0,43246.0,0.0464]
["bitfinex","BTCUSD",1646289132011,0.05861835,43249.0,43246.0,0.0504]
["bitfinex","BTCUSD",1646289132212,0.22256117,43249.0,43246.0,0.0504]
["bitfinex","BTCUSD",1646289132511,0.22256117,43249.0,43247.0,0.062967]
["bitfinex","BTCUSD",1646289132711,0.22256117,43249.0,43247.0,0.0464]
["bitfinex","BTCUSD",1646289132911,0.21540359,43251.0,43249.0,0.062962]
["bitfinex","BTCUSD",1646289133112,0.21540359,43251.0,43247.0,0.062965]
["bitfinex","BTCUSD",1646289133565,0.00015284,43250.0,43247.0,0.062965]
["bitfinex","BTCUSD",1646289133866,0.00015284,43250.0,43247.0,0.066965]
["bitfinex","BTCUSD",1646289134263,0.21540359,43251.0,43247.0,0.066965]
["bitfinex","BTCUSD",1646289134562,0.21555643,43251.0,43247.0,0.066965]
["bitfinex","BTCUSD",1646289135162,0.00015284,43251.0,43247.0,0.062965]
["bitfinex","BTCUSD",1646289135564,0.01,43259.0,43247.0,0.062965]
["bitfinex","BTCUSD",1646289135763,0.01,43259.0,43247.0,0.109365]
["bitfinex","BTCUSD",1646289135963,0.01,43259.0,43247.0,0.114365]
["bitfinex","BTCUSD",1646289135964,0.00015284,43251.0,43247.0,0.114365]
["bitfinex","BTCUSD",1646289136763,0.01,43259.0,43248.0,0.31884686]
["bitfinex","BTCUSD",1646289136963,0.00015272,43251.0,43249.0,0.109357]
["bitfinex","BTCUSD",1646289137164,0.00015272,43251.0,43250.0,0.0152119]
["bitfinex","BTCUSD",1646289137416,0.00015272,43251.0,43250.0,0.109359]
["bitfinex","BTCUSD",1646289138018,0.01,43259.0,43250.0,0.115359]
["bitfinex","BTCUSD",1646289138219,0.0001167,43253.0,43250.0,0.115359]
["bitfinex","BTCUSD",1646289139119,0.01,43259.0,43250.0,0.12094118]
["bitfinex","BTCUSD",1646289139317,0.01,43259.0,43250.0,0.109359]
["bitfinex","BTCUSD",1646289139318,0.0001167,43254.0,43250.0,0.109359]
["bitfinex","BTCUSD",1646289139918,0.0001167,43254.0,43250.0,0.113359]
["bitfinex","BTCUSD",1646289140320,0.01,43259.0,43250.0,0.113359]
["bitfinex","BTCUSD",1646289140718,0.00016165,43254.0,43250.0,0.113359]
["bitfinex","BTCUSD",1646289141170,0.00016165,43254.0,43250.0,0.109359]
["bitfinex","BTCUSD",1646289141378,0.00016165,43254.0,43250.0,0.11978064]
["bitfinex","BTCUSD",1646289141571,0.01,43259.0,43250.0,0.109359]
["bitfinex","BTCUSD",1646289141773,0.00016165,43254.0,43250.0,0.109359]
["bitfinex","BTCUSD",1646289141973,0.00016165,43254.0,43250.0,0.114359]
["bitfinex","BTCUSD",1646289142773,0.01,43259.0,43250.0,0.114359]
["bitfinex","BTCUSD",1646289142972,0.00016165,43254.0,43250.0,0.114359]
["bitfinex","BTCUSD",1646289143172,0.00016165,43254.0,43250.0,0.109359]
["bitfinex","BTCUSD",1646289143371,0.00016165,43254.0,43250.0,0.167175]
["bitfinex","BTCUSD",1646289144076,0.01,43259.0,43250.0,0.17781735]
["bitfinex","BTCUSD",1646289144275,0.00016165,43254.0,43250.0,0.17781735]
["bitfinex","BTCUSD",1646289144472,0.00016165,43254.0,43251.0,0.1308847]
["bitfinex","BTCUSD",1646289144673,0.00016165,43254.0,43252.0,0.07662766]
["bitfinex","BTCUSD",1646289144922,0.00016165,43254.0,43252.0,0.12302766]
["bitfinex","BTCUSD",1646289145122,0.01,43259.0,43252.0,0.12302766]
["bitfinex","BTCUSD",1646289145320,0.01,43259.0,43252.0,0.109353]
["bitfinex","BTCUSD",1646289145524,0.00015709,43255.0,43254.0,0.01553903]
["bitfinex","BTCUSD",1646289145721,0.00015709,43255.0,43254.0,0.062947]
["bitfinex","BTCUSD",1646289146321,0.01,43259.0,43255.0,0.01472723]
["bitfinex","BTCUSD",1646289146623,0.01,43259.0,43253.0,0.05781]
["bitfinex","BTCUSD",1646289146624,0.00015708,43257.0,43256.0,0.062941]
["bitfinex","BTCUSD",1646289147622,0.01,43259.0,43256.0,0.062941]
["bitfinex","BTCUSD",1646289147823,0.01015708,43259.0,43256.0,0.109341]
["bitfinex","BTCUSD",1646289148022,0.01015708,43259.0,43256.0,0.4621103]
["bitfinex","BTCUSD",1646289148222,0.01015708,43259.0,43257.0,0.1]
["bitfinex","BTCUSD",1646289148422,0.01015708,43259.0,43258.0,0.062936]
["bitfinex","BTCUSD",1646289148668,0.01,43259.0,43258.0,0.062936]
["bitfinex","BTCUSD",1646289150067,0.01,43259.0,43258.0,0.069936]
["bitfinex","BTCUSD",1646289151068,0.01,43259.0,43258.0,0.4227053]
["bitfinex","BTCUSD",1646289151268,0.01,43259.0,43258.0,0.5621053]
["bitfinex","BTCUSD",1646289151468,0.01,43259.0,43258.0,0.57619389]
["bitfinex","BTCUSD",1646289151673,0.01,43259.0,43258.0,0.5621053]
["bitfinex","BTCUSD",1646289152068,0.01,43259.0,43258.0,0.215336]
["bitfinex","BTCUSD",1646289152326,0.01,43259.0,43258.0,1.2983253]
["bitfinex","BTCUSD",1646289152628,0.0001,43259.0,43258.0,1.1983253]
["bitfinex","BTCUSD",1646289152827,0.0001,43259.0,43258.0,1.2983253]
["bitfinex","BTCUSD",1646289153028,0.00014406,43261.0,43260.0,0.0124259]
["bitfinex","BTCUSD",1646289153227,0.00157614,43267.0,43262.0,0.73022]
["bitfinex","BTCUSD",1646289153428,0.00157614,43267.0,43266.0,0.085933]
["bitfinex","BTCUSD",1646289153630,0.001,43267.0,43266.0,1.19077562]
["bitfinex","BTCUSD",1646289153827,0.003,43272.0,43266.0,1.87067562]
["bitfinex","BTCUSD",1646289154029,0.003,43272.0,43271.0,0.642797]
["bitfinex","BTCUSD",1646289154228,0.003,43272.0,43271.0,0.812217]
["bitfinex","BTCUSD",1646289154629,0.003,43272.0,43271.0,0.789197]
["bitfinex","BTCUSD",1646289154829,0.001,43273.0,43272.0,0.062895]
["bitfinex","BTCUSD",1646289155026,0.001,43273.0,43272.0,0.109295]
["bitfinex","BTCUSD",1646289158777,0.001,43273.0,43272.0,0.062895]
["bitfinex","BTCUSD",1646289159178,0.20299073,43273.0,43272.0,0.062895]
["bitfinex","BTCUSD",1646289159579,0.001,43273.0,43272.0,0.062895]
["bitfinex","BTCUSD",1646289160017,0.001,43273.0,43272.0,0.068895]
["bitfinex","BTCUSD",1646289161821,0.001,43273.0,43272.0,0.062895]
["bitfinex","BTCUSD",1646289162018,0.001,43273.0,43272.0,0.066895]
["bitfinex","BTCUSD",1646289163320,0.001,43273.0,43272.0,0.062895]
["bitfinex","BTCUSD",1646289164004,0.001,43273.0,43272.0,0.066895]
["bitfinex","BTCUSD",1646289164604,0.001,43273.0,43272.0,0.061895]
["bitfinex","BTCUSD",1646289165205,0.001,43273.0,43272.0,0.057895]
["bitfinex","BTCUSD",1646289168026,0.001,43273.0,43272.0,0.064895]
["bitfinex","BTCUSD",1646289169527,0.001,43273.0,43272.0,0.057895]
["bitfinex","BTCUSD",1646289170030,0.001,43273.0,43272.0,0.063895]
["bitfinex","BTCUSD",1646289171271,0.001,43273.0,43272.0,0.057895]
["bitfinex","BTCUSD",1646289178782,0.001,43273.0,43272.0,0.062895]
["bitfinex","BTCUSD",1646289179783,0.001,43273.0,43272.0,0.067895]
["bitfinex","BTCUSD",1646289179984,0.001,43273.0,43272.0,0.062895]
["bitfinex","BTCUSD",1646289182189,0.001,43273.0,43272.0,0.057895]
["bitfinex","BTCUSD",1646289182416,0.24138733,43273.0,43272.0,0.057895]
["bitfinex","BTCUSD",1646289183119,0.24138733,43273.0,43272.0,0.063895]
["bitfinex","BTCUSD",1646289184418,0.24138733,43273.0,43272.0,0.057895]
["bitfinex","BTCUSD",1646289185016,0.24138733,43273.0,43272.0,0.064895]
["bitfinex","BTCUSD",1646289185419,0.001,43273.0,43272.0,0.064895]
["bitfinex","BTCUSD",1646289188281,0.001,43273.0,43272.0,0.057895]
["bitfinex","BTCUSD",1646289189082,0.001,43273.0,43272.0,0.41513762]
["bitfinex","BTCUSD",1646289189283,0.00215408,43275.0,43273.0,0.5]
["bitfinex","BTCUSD",1646289189479,0.00215408,43275.0,43273.0,0.95546162]
["bitfinex","BTCUSD",1646289189681,0.00115408,43275.0,43273.0,1.72786262]
["bitfinex","BTCUSD",1646289189933,0.001,43276.0,43274.0,1.79704962]
["bitfinex","BTCUSD",1646289190135,0.00111612,43276.0,43275.0,0.45545662]
["bitfinex","BTCUSD",1646289190337,0.002,43278.0,43277.0,0.06004023]
["bitfinex","BTCUSD",1646289190534,0.002,43278.0,43277.0,0.45768285]
["bitfinex","BTCUSD",1646289190738,0.002,43278.0,43277.0,0.20644023]
["bitfinex","BTCUSD",1646289190940,0.002,43278.0,43277.0,0.21144023]
["bitfinex","BTCUSD",1646289191135,0.002,43278.0,43277.0,0.71144023]
["bitfinex","BTCUSD",1646289191338,0.00046441,43282.0,43281.0,0.057797]
["bitfinex","BTCUSD",1646289191541,0.00046441,43282.0,43281.0,1.24342662]
["bitfinex","BTCUSD",1646289191737,0.05,43290.0,43281.0,1.34342662]
["bitfinex","BTCUSD",1646289191937,0.05,43290.0,43281.0,1.59332662]
["bitfinex","BTCUSD",1646289192137,0.05,43290.0,43282.0,1.63925662]
["bitfinex","BTCUSD",1646289192339,0.05,43290.0,43282.0,1.78565662]
["bitfinex","BTCUSD",1646289192539,0.002,43294.0,43285.0,1.0430974]
["bitfinex","BTCUSD",1646289192739,0.002,43294.0,43286.0,0.204159]
["bitfinex","BTCUSD",1646289192940,0.002,43294.0,43287.0,0.057779]
["bitfinex","BTCUSD",1646289193140,0.002,43294.0,43286.0,0.8536]
["bitfinex","BTCUSD",1646289193141,0.002,43294.0,43288.0,1.80115462]
["bitfinex","BTCUSD",1646289193445,0.002,43294.0,43288.0,1.549912]
["bitfinex","BTCUSD",1646289193884,0.002,43294.0,43290.0,0.7072]
["bitfinex","BTCUSD",1646289194084,0.002,43294.0,43292.0,0.5]
["bitfinex","BTCUSD",1646289194282,0.002,43294.0,43293.0,0.204163]
["bitfinex","BTCUSD",1646289195083,0.002,43294.0,43293.0,1.06040562]
["bitfinex","BTCUSD",1646289195284,0.002,43294.0,43293.0,1.76760562]
["bitfinex","BTCUSD",1646289195484,0.002,43296.0,43295.0,1.164957]
["bitfinex","BTCUSD",1646289195686,0.002,43296.0,43295.0,1.66259962]
["bitfinex","BTCUSD",1646289195885,0.001,43296.0,43295.0,1.68561962]
["bitfinex","BTCUSD",1646289196088,0.001,43296.0,43295.0,1.834377]
["bitfinex","BTCUSD",1646289196286,0.001,43296.0,43295.0,2.23990978]
["bitfinex","BTCUSD",1646289196487,0.00111639,43296.0,43295.0,4.96704077]
["bitfinex","BTCUSD",1646289196687,0.00111639,43296.0,43295.0,5.46704077]
["bitfinex","BTCUSD",1646289196889,0.00111639,43296.0,43295.0,5.41275061]
["bitfinex","BTCUSD",1646289197419,6.9980099,43299.0,43298.0,0.845715]
["bitfinex","BTCUSD",1646289197622,6.902615,43299.0,43298.0,2.24335762]
["bitfinex","BTCUSD",1646289197817,6.902615,43299.0,43298.0,2.34335762]
["bitfinex","BTCUSD",1646289198421,6.1233583,43299.0,43298.0,3.07325762]
["bitfinex","BTCUSD",1646289198623,5.7469843,43299.0,43298.0,3.07325762]
["bitfinex","BTCUSD",1646289198819,5.7259843,43299.0,43298.0,2.971915]
["bitfinex","BTCUSD",1646289199018,5.7199843,43299.0,43298.0,2.971915]
["bitfinex","BTCUSD",1646289199219,4.50505614,43299.0,43298.0,2.971915]
["bitfinex","BTCUSD",1646289199422,0.05,43310.0,43301.0,0.02302]
["bitfinex","BTCUSD",1646289199619,0.002,43323.0,43308.0,0.74605759]
["bitfinex","BTCUSD",1646289199620,0.05,43322.0,43308.0,0.74605759]
["bitfinex","BTCUSD",1646289199819,0.05,43322.0,43311.0,0.01546269]
["bitfinex","BTCUSD",1646289200018,0.05,43322.0,43313.0,0.01555719]
["bitfinex","BTCUSD",1646289200219,0.05,43322.0,43315.0,0.74437919]
["bitfinex","BTCUSD",1646289200419,0.05,43322.0,43315.0,0.11825919]
["bitfinex","BTCUSD",1646289200626,0.05,43322.0,43315.0,0.21825919]
["bitfinex","BTCUSD",1646289201079,0.35044236,43321.0,43315.0,0.71825919]
["bitfinex","BTCUSD",1646289201385,0.05,43322.0,43315.0,0.72712]
["bitfinex","BTCUSD",1646289201578,0.05,43322.0,43315.0,1.43432]
["bitfinex","BTCUSD",1646289202977,0.05,43322.0,43315.0,1.44032]
["bitfinex","BTCUSD",1646289203579,0.05,43322.0,43315.0,1.81109146]
["bitfinex","BTCUSD",1646289203984,0.05,43322.0,43315.0,1.78807146]
["bitfinex","BTCUSD",1646289204183,0.05,43322.0,43315.0,1.43432]
["bitfinex","BTCUSD",1646289204385,0.00216443,43318.0,43315.0,1.80509146]
["bitfinex","BTCUSD",1646289205029,0.05,43322.0,43319.0,0.73022]
["bitfinex","BTCUSD",1646289205231,0.002,43323.0,43322.0,0.787901]
["bitfinex","BTCUSD",1646289205430,0.002,43323.0,43322.0,1.78497246]
["bitfinex","BTCUSD",1646289205728,0.04240653,43324.0,43322.0,1.88497246]
["bitfinex","BTCUSD",1646289205927,0.04240653,43324.0,43323.0,1.31012]
["bitfinex","BTCUSD",1646289206128,0.0417489,43324.0,43323.0,1.514197]
["bitfinex","BTCUSD",1646289206329,0.001,43333.0,43326.0,0.845587]
["bitfinex","BTCUSD",1646289206532,0.001,43333.0,43332.0,0.5799]
["bitfinex","BTCUSD",1646289206731,0.001,43333.0,43332.0,0.204052]
["bitfinex","BTCUSD",1646289207230,0.18977288,43333.0,43332.0,0.204052]
["bitfinex","BTCUSD",1646289207430,0.21899805,43333.0,43332.0,0.204052]
["bitfinex","BTCUSD",1646289207628,0.21899805,43333.0,43332.0,0.783952]
["bitfinex","BTCUSD",1646289207828,0.21899805,43333.0,43332.0,0.683952]
["bitfinex","BTCUSD",1646289207829,0.58976951,43333.0,43332.0,0.683952]
["bitfinex","BTCUSD",1646289208029,0.58976951,43333.0,43332.0,0.057652]
["bitfinex","BTCUSD",1646289208431,1.07575975,43333.0,43332.0,0.057652]
["bitfinex","BTCUSD",1646289208680,0.70498829,43333.0,43332.0,0.057652]
["bitfinex","BTCUSD",1646289209080,1.07575975,43333.0,43332.0,0.057652]
["bitfinex","BTCUSD",1646289209477,1.07575975,43333.0,43328.0,0.057658]
["bitfinex","BTCUSD",1646289209678,0.15,43330.0,43328.0,0.057658]
["bitfinex","BTCUSD",1646289209878,0.37077146,43329.0,43328.0,0.057658]
["bitfinex","BTCUSD",1646289210077,0.37077146,43332.0,43328.0,0.057658]
["bitfinex","BTCUSD",1646289210277,0.15,43331.0,43328.0,0.057658]
["bitfinex","BTCUSD",1646289210477,0.21977146,43332.0,43328.0,0.057658]
["bitfinex","BTCUSD",1646289211079,0.21977146,43332.0,43328.0,0.061658]
["bitfinex","BTCUSD",1646289211379,0.00011568,43332.0,43328.0,0.061658]
["bitfinex","BTCUSD",1646289211980,0.06328532,43332.0,43328.0,0.061658]
["bitfinex","BTCUSD",1646289212312,0.70498829,43333.0,43328.0,0.057658]
["bitfinex","BTCUSD",1646289212517,0.00011568,43332.0,43328.0,0.057658]
["bitfinex","BTCUSD",1646289213116,0.00011568,43332.0,43328.0,0.061658]
["bitfinex","BTCUSD",1646289213313,0.4960181,43333.0,43328.0,0.061658]
["bitfinex","BTCUSD",1646289213514,0.001,43333.0,43328.0,0.061658]
["bitfinex","BTCUSD",1646289213715,0.00016551,43332.0,43328.0,0.061658]
["bitfinex","BTCUSD",1646289214315,0.00016551,43332.0,43328.0,0.057658]
["bitfinex","BTCUSD",1646289215017,0.00016551,43332.0,43328.0,0.062658]
["bitfinex","BTCUSD",1646289215417,0.21854422,43330.0,43328.0,0.062658]
["bitfinex","BTCUSD",1646289215816,0.001,43333.0,43328.0,0.062658]
["bitfinex","BTCUSD",1646289216070,0.00016551,43331.0,43328.0,0.062658]
["bitfinex","BTCUSD",1646289216271,0.00016551,43331.0,43328.0,0.057658]
["bitfinex","BTCUSD",1646289217073,0.21934872,43332.0,43328.0,0.062658]
["bitfinex","BTCUSD",1646289217273,0.16520676,43331.0,43328.0,0.062658]
["bitfinex","BTCUSD",1646289217876,0.06080242,43330.0,43328.0,8e-06]
["bitfinex","BTCUSD",1646289218077,0.21951411,43332.0,43328.0,8e-06]
["bitfinex","BTCUSD",1646289218078,0.36543227,43329.0,43328.0,8e-06]
["bitfinex","BTCUSD",1646289218278,0.02302,43328.0,43312.0,0.17945915]
["bitfinex","BTCUSD",1646289218476,0.02302,43326.0,43312.0,0.17945915]
["bitfinex","BTCUSD",1646289218675,0.02302,43324.0,43305.0,0.01154]
["bitfinex","BTCUSD",1646289218875,0.02302,43324.0,43306.0,0.5]
["bitfinex","BTCUSD",1646289218876,0.38949662,43324.0,43306.0,0.5]
["bitfinex","BTCUSD",1646289219079,0.15795762,43308.0,43307.0,0.006]
["bitfinex","BTCUSD",1646289219284,0.61750644,43308.0,43307.0,0.006]
["bitfinex","BTCUSD",1646289219478,0.24884778,43308.0,43307.0,0.006]
["bitfinex","BTCUSD",1646289219678,0.38874949,43308.0,43307.0,0.006]
["bitfinex","BTCUSD",1646289219940,0.99772921,43308.0,43307.0,0.006]
["bitfinex","BTCUSD",1646289220139,1.20132803,43308.0,43307.0,0.006]
["bitfinex","BTCUSD",1646289220340,0.81749002,43308.0,43301.0,0.00016545]
["bitfinex","BTCUSD",1646289220541,0.4754666,43308.0,43301.0,0.00016545]
["bitfinex","BTCUSD",1646289220742,0.4754666,43308.0,43288.0,0.01154]
["bitfinex","BTCUSD",1646289220743,0.02302,43306.0,43288.0,0.01154]
["bitfinex","BTCUSD",1646289220943,0.02302,43304.0,43288.0,0.01154]
["bitfinex","BTCUSD",1646289221141,0.43807866,43304.0,43296.0,0.005]
["bitfinex","BTCUSD",1646289221342,0.06942,43304.0,43296.0,0.005]
["bitfinex","BTCUSD",1646289221544,0.39167866,43303.0,43296.0,0.005]
["bitfinex","BTCUSD",1646289221743,0.63470556,43303.0,43296.0,0.005]
["bitfinex","BTCUSD",1646289221951,0.0464,43302.0,43296.0,0.005]
["bitfinex","BTCUSD",1646289222345,0.0464,43302.0,43286.0,1.57550769]
["bitfinex","BTCUSD",1646289222542,0.2430269,43303.0,43286.0,1.5872002]
["bitfinex","BTCUSD",1646289222741,0.02302,43303.0,43286.0,1.5872002]
["bitfinex","BTCUSD",1646289223144,0.02302,43303.0,43286.0,1.5932002]
["bitfinex","BTCUSD",1646289223343,0.02302,43302.0,43287.0,0.1]
["bitfinex","BTCUSD",1646289223771,0.25295033,43298.0,43287.0,0.1]
["bitfinex","BTCUSD",1646289223972,0.48019866,43308.0,43299.0,0.51289163]
["bitfinex","BTCUSD",1646289223973,0.02302,43307.0,43299.0,0.51289163]
["bitfinex","BTCUSD",1646289224579,0.48019866,43308.0,43301.0,0.00014949]
["bitfinex","BTCUSD",1646289225075,0.4533901,43307.0,43301.0,0.00014949]
["bitfinex","BTCUSD",1646289225575,0.30388583,43307.0,43299.0,0.51289163]
["bitfinex","BTCUSD",1646289225776,0.28086583,43307.0,43301.0,0.00014949]
["bitfinex","BTCUSD",1646289226575,0.19940315,43306.0,43301.0,0.00014949]
["bitfinex","BTCUSD",1646289226776,0.36739512,43305.0,43299.0,0.51289163]
["bitfinex","BTCUSD",1646289226978,0.36739512,43305.0,43301.0,0.00014949]
["bitfinex","BTCUSD",1646289227180,0.36739512,43305.0,43301.0,0.00414949]
["bitfinex","BTCUSD",1646289227829,0.36739512,43305.0,43301.0,0.004]
["bitfinex","BTCUSD",1646289228033,0.36739512,43305.0,43301.0,0.00414949]
["bitfinex","BTCUSD",1646289228430,0.36739512,43305.0,43301.0,0.00014949]
["bitfinex","BTCUSD",1646289229030,0.36739512,43305.0,43301.0,0.004]
["bitfinex","BTCUSD",1646289229232,0.36739512,43305.0,43301.0,0.00413502]
["bitfinex","BTCUSD",1646289230233,0.36739512,43305.0,43301.0,0.004]
["bitfinex","BTCUSD",1646289230431,0.36739512,43305.0,43301.0,0.00013502]
["bitfinex","BTCUSD",1646289230634,0.19940315,43306.0,43301.0,0.00013502]
["bitfinex","BTCUSD",1646289231083,0.19940315,43306.0,43301.0,0.00413502]
["bitfinex","BTCUSD",1646289231483,0.01154,43311.0,43301.0,0.00413502]
["bitfinex","BTCUSD",1646289231484,0.05776117,43314.0,43301.0,0.004]
["bitfinex","BTCUSD",1646289231789,1.0398,43326.0,43301.0,0.004]
["bitfinex","BTCUSD",1646289231790,0.00015563,43320.0,43303.0,0.01034482]
["bitfinex","BTCUSD",1646289231983,0.00015563,43320.0,43306.0,0.15]
["bitfinex","BTCUSD",1646289232183,0.00015563,43320.0,43308.0,0.01546384]
["bitfinex","BTCUSD",1646289232385,0.00015563,43320.0,43310.0,0.01392873]
["bitfinex","BTCUSD",1646289232582,0.00015563,43320.0,43312.0,0.16585086]
["bitfinex","BTCUSD",1646289232784,0.27695978,43326.0,43314.0,0.01619563]
["bitfinex","BTCUSD",1646289232983,0.4163,43329.0,43316.0,0.01565711]
["bitfinex","BTCUSD",1646289233183,0.00015664,43320.0,43318.0,0.057721]
["bitfinex","BTCUSD",1646289233383,0.00015664,43320.0,43319.0,0.0464]
["bitfinex","BTCUSD",1646289233983,0.4163,43329.0,43319.0,0.0464]
["bitfinex","BTCUSD",1646289234184,0.28099393,43328.0,43319.0,0.41379512]
["bitfinex","BTCUSD",1646289234385,0.28099393,43328.0,43319.0,0.0464]
["bitfinex","BTCUSD",1646289234386,0.00015664,43322.0,43319.0,0.0464]
["bitfinex","BTCUSD",1646289235220,0.18184821,43328.0,43319.0,0.0464]
["bitfinex","BTCUSD",1646289235221,0.18122173,43328.0,43319.0,0.0464]
["bitfinex","BTCUSD",1646289235420,0.00015642,43323.0,43319.0,0.0464]
["bitfinex","BTCUSD",1646289235625,0.00015642,43323.0,43320.0,0.5799]
["bitfinex","BTCUSD",1646289235818,0.00015642,43323.0,43321.0,0.0464]
["bitfinex","BTCUSD",1646289236421,0.001,43333.0,43321.0,0.0464]
["bitfinex","BTCUSD",1646289236621,0.00015642,43324.0,43321.0,0.0464]
["bitfinex","BTCUSD",1646289236920,0.00015642,43324.0,43321.0,0.06149299]
["bitfinex","BTCUSD",1646289237121,0.00015642,43324.0,43321.0,0.06749299]
["bitfinex","BTCUSD",1646289237320,0.03456,43337.0,43321.0,0.06749299]
["bitfinex","BTCUSD",1646289237321,0.03155601,43337.0,43321.0,0.06749299]
["bitfinex","BTCUSD",1646289237519,0.18139121,43333.0,43322.0,0.36739512]
["bitfinex","BTCUSD",1646289237722,0.18139121,43333.0,43323.0,0.1464]
["bitfinex","BTCUSD",1646289237920,0.18139121,43333.0,43324.0,0.0464]
["bitfinex","BTCUSD",1646289238120,0.00853601,43337.0,43324.0,0.41379512]
["bitfinex","BTCUSD",1646289238322,0.00853601,43337.0,43329.0,0.5799]
["bitfinex","BTCUSD",1646289238583,0.00853601,43337.0,43330.0,0.0464]
["bitfinex","BTCUSD",1646289239884,0.00853601,43337.0,43329.0,0.004]
["bitfinex","BTCUSD",1646289240090,0.00016588,43336.0,43330.0,0.0464]
["bitfinex","BTCUSD",1646289241085,0.00853601,43337.0,43330.0,0.0504]
["bitfinex","BTCUSD",1646289241487,0.00016588,43335.0,43330.0,0.0504]
["bitfinex","BTCUSD",1646289241785,0.18369834,43338.0,43330.0,0.0504]
["bitfinex","BTCUSD",1646289241985,0.012,43339.0,43330.0,0.0504]
["bitfinex","BTCUSD",1646289242186,0.02302,43338.0,43330.0,0.0504]
["bitfinex","BTCUSD",1646289242423,0.02302,43338.0,43330.0,0.0464]
["bitfinex","BTCUSD",1646289242624,0.40241512,43339.0,43330.0,0.0464]
["bitfinex","BTCUSD",1646289243027,0.26218617,43336.0,43330.0,0.0464]
["bitfinex","BTCUSD",1646289243227,0.40241512,43339.0,43330.0,0.0464]
["bitfinex","BTCUSD",1646289243924,0.15657332,43336.0,43330.0,0.0464]
["bitfinex","BTCUSD",1646289244825,0.59108665,43335.0,43330.0,0.0464]
["bitfinex","BTCUSD",1646289245627,0.22369153,43335.0,43330.0,0.0464]
["bitfinex","BTCUSD",1646289245826,0.00016601,43337.0,43330.0,0.0464]
["bitfinex","BTCUSD",1646289246083,0.37939512,43339.0,43331.0,0.01326646]
["bitfinex","BTCUSD",1646289246284,0.00016601,43337.0,43332.0,0.0464]
["bitfinex","BTCUSD",1646289246686,0.00016601,43337.0,43333.0,0.01597982]
["bitfinex","BTCUSD",1646289246885,0.00016601,43337.0,43333.0,0.06237982]
["bitfinex","BTCUSD",1646289247084,0.01,43339.0,43333.0,0.06237982]
["bitfinex","BTCUSD",1646289247585,0.00016602,43337.0,43333.0,0.06237982]
["bitfinex","BTCUSD",1646289248384,0.01,43339.0,43333.0,0.06237982]
["bitfinex","BTCUSD",1646289248584,0.00016602,43337.0,43333.0,0.06237982]
["bitfinex","BTCUSD",1646289249587,0.01,43339.0,43333.0,0.06237982]
["bitfinex","BTCUSD",1646289249839,0.00016022,43337.0,43333.0,0.06237982]
["bitfinex","BTCUSD",1646289250741,0.01,43339.0,43333.0,0.06237982]
["bitfinex","BTCUSD",1646289251040,0.00016022,43337.0,43333.0,0.06537982]
["bitfinex","BTCUSD",1646289251439,0.00016022,43337.0,43333.0,0.07652951]
["bitfinex","BTCUSD",1646289251640,0.00016022,43337.0,43335.0,0.01524562]
["bitfinex","BTCUSD",1646289251854,0.00016022,43337.0,43336.0,0.06501116]
["bitfinex","BTCUSD",1646289252145,0.01,43339.0,43338.0,0.01599241]
["bitfinex","BTCUSD",1646289252343,0.01,43339.0,43338.0,1.8871449]
["bitfinex","BTCUSD",1646289252544,0.01,43339.0,43338.0,1.87391512]
["bitfinex","BTCUSD",1646289252840,0.01,43339.0,43338.0,1.60652]
["bitfinex","BTCUSD",1646289253445,0.02460345,43348.0,43340.0,1.73022]
["bitfinex","BTCUSD",1646289253697,0.4173,43353.0,43347.0,1.46012]
["bitfinex","BTCUSD",1646289253698,1.002,43350.0,43347.0,1.46012]
["bitfinex","BTCUSD",1646289253893,1.002,43350.0,43349.0,1.2871]
["bitfinex","BTCUSD",1646289254094,0.4887204,43350.0,43349.0,1.70089512]
["bitfinex","BTCUSD",1646289254296,0.4887204,43350.0,43349.0,2.10374308]
["bitfinex","BTCUSD",1646289254493,0.4887204,43350.0,43349.0,2.12659628]
["bitfinex","BTCUSD",1646289254694,0.4887204,43350.0,43349.0,1.4793732]
["bitfinex","BTCUSD",1646289254894,0.4887204,43350.0,43349.0,0.8368452]
["bitfinex","BTCUSD",1646289255093,0.4887204,43350.0,43349.0,0.8138252]
["bitfinex","BTCUSD",1646289255495,0.4887204,43350.0,43349.0,1.18122032]
["bitfinex","BTCUSD",1646289255698,0.4887204,43350.0,43349.0,1.45869505]
["bitfinex","BTCUSD",1646289255900,0.002,43360.0,43352.0,0.7072]
["bitfinex","BTCUSD",1646289256097,0.0017343,43360.0,43359.0,0.15]
["bitfinex","BTCUSD",1646289256296,0.0017343,43360.0,43359.0,0.92662]
["bitfinex","BTCUSD",1646289256698,0.0017343,43360.0,43359.0,1.02662]
["bitfinex","BTCUSD",1646289256898,0.022069,43364.0,43359.0,0.2964]
["bitfinex","BTCUSD",1646289257197,0.022069,43364.0,43360.0,0.1]
["bitfinex","BTCUSD",1646289257198,0.00016617,43362.0,43360.0,0.1]
["bitfinex","BTCUSD",1646289257422,0.00016617,43362.0,43361.0,0.0464]
["bitfinex","BTCUSD",1646289258026,0.022069,43364.0,43361.0,0.0464]
["bitfinex","BTCUSD",1646289258027,0.022069,43364.0,43361.0,0.811263]
["bitfinex","BTCUSD",1646289258327,0.022069,43364.0,43363.0,0.88022]
["bitfinex","BTCUSD",1646289258328,0.02221925,43364.0,43363.0,0.88022]
["bitfinex","BTCUSD",1646289258530,0.001,43365.0,43364.0,1.38022]
["bitfinex","BTCUSD",1646289258725,0.001,43365.0,43364.0,1.90030902]
["bitfinex","BTCUSD",1646289259324,0.001,43365.0,43364.0,1.25030902]
["bitfinex","BTCUSD",1646289259725,0.001,43365.0,43364.0,1.22728902]
["bitfinex","BTCUSD",1646289259924,0.001,43365.0,43364.0,0.8536]
["bitfinex","BTCUSD",1646289260125,0.001,43365.0,43364.0,1.22728902]
["bitfinex","BTCUSD",1646289260524,0.001,43365.0,43364.0,1.25030902]
["bitfinex","BTCUSD",1646289260725,0.001,43365.0,43364.0,1.25014222]
["bitfinex","BTCUSD",1646289260927,0.001,43365.0,43364.0,1.25814222]
["bitfinex","BTCUSD",1646289261386,0.009,43369.0,43364.0,0.0772532]
["bitfinex","BTCUSD",1646289262284,0.16513781,43365.0,43364.0,0.0228532]
["bitfinex","BTCUSD",1646289262483,0.009,43369.0,43364.0,0.0228532]
["bitfinex","BTCUSD",1646289262884,0.009,43369.0,43365.0,0.0132748]
["bitfinex","BTCUSD",1646289263083,0.009,43369.0,43364.0,0.0228532]
["bitfinex","BTCUSD",1646289263287,0.009,43369.0,43365.0,0.05922998]
["bitfinex","BTCUSD",1646289263288,0.00916964,43369.0,43365.0,0.05922998]
["bitfinex","BTCUSD",1646289263488,0.16009863,43368.0,43365.0,0.05922998]
["bitfinex","BTCUSD",1646289263786,0.28057088,43366.0,43365.0,0.05922998]
["bitfinex","BTCUSD",1646289264185,0.28057088,43366.0,43365.0,0.0692532]
["bitfinex","BTCUSD",1646289264186,0.48310913,43366.0,43365.0,0.0692532]
["bitfinex","BTCUSD",1646289264386,0.48310913,43366.0,43365.0,0.0228532]
["bitfinex","BTCUSD",1646289265519,0.28057088,43366.0,43365.0,0.0228532]
["bitfinex","BTCUSD",1646289265920,0.16026214,43368.0,43365.0,0.0228532]
["bitfinex","BTCUSD",1646289266320,0.16026214,43368.0,43365.0,0.3238532]
["bitfinex","BTCUSD",1646289266521,0.19964405,43367.0,43365.0,0.3238532]
["bitfinex","BTCUSD",1646289266921,0.2442045,43366.0,43365.0,0.3238532]
["bitfinex","BTCUSD",1646289267122,0.2442045,43366.0,43365.0,0.3278532]
["bitfinex","BTCUSD",1646289267523,0.19964405,43367.0,43365.0,0.3278532]
["bitfinex","BTCUSD",1646289267723,0.16009863,43368.0,43365.0,0.3278532]
["bitfinex","BTCUSD",1646289268125,0.16024671,43368.0,43365.0,0.3278532]
["bitfinex","BTCUSD",1646289268591,0.49985672,43367.0,43365.0,0.3278532]
["bitfinex","BTCUSD",1646289268796,0.16024671,43368.0,43365.0,0.3238532]
["bitfinex","BTCUSD",1646289268992,0.16024671,43368.0,43365.0,0.3288532]
["bitfinex","BTCUSD",1646289268993,0.16009863,43368.0,43365.0,0.3288532]
["bitfinex","BTCUSD",1646289269492,0.16024174,43368.0,43365.0,0.3288532]
["bitfinex","BTCUSD",1646289269692,0.19088561,43367.0,43365.0,0.3288532]
["bitfinex","BTCUSD",1646289269893,0.479757,43367.0,43365.0,0.1288532]
["bitfinex","BTCUSD",1646289270295,0.479757,43367.0,43365.0,0.1238532]
["bitfinex","BTCUSD",1646289271096,0.481757,43367.0,43365.0,0.1238532]
["bitfinex","BTCUSD",1646289272322,0.479757,43367.0,43365.0,0.1238532]
["bitfinex","BTCUSD",1646289272925,0.02302,43364.0,43344.0,0.15]
["bitfinex","BTCUSD",1646289273125,0.05769491,43365.0,43360.0,0.003]
["bitfinex","BTCUSD",1646289273126,0.23079857,43365.0,43360.0,0.003]
["bitfinex","BTCUSD",1646289273325,0.17147029,43361.0,43360.0,0.003]
["bitfinex","BTCUSD",1646289273825,0.17147029,43361.0,43360.0,0.0001]
["bitfinex","BTCUSD",1646289274032,0.2368,43365.0,43360.0,0.0001]
["bitfinex","BTCUSD",1646289274226,0.2368,43365.0,43352.0,0.0464]
["bitfinex","BTCUSD",1646289274227,0.02302,43364.0,43352.0,0.0464]
["bitfinex","BTCUSD",1646289274424,0.02302,43364.0,43353.0,0.057683]
["bitfinex","BTCUSD",1646289274828,0.37880186,43364.0,43345.0,0.01223859]
["bitfinex","BTCUSD",1646289275028,0.02302,43355.0,43345.0,0.01223859]
["bitfinex","BTCUSD",1646289275226,0.22802159,43363.0,43353.0,0.005]
["bitfinex","BTCUSD",1646289275626,0.15578331,43361.0,43353.0,0.005]
["bitfinex","BTCUSD",1646289276384,0.15578331,43361.0,43346.0,0.15]
["bitfinex","BTCUSD",1646289276587,0.28179346,43352.0,43342.0,0.01382352]
["bitfinex","BTCUSD",1646289276786,0.47521626,43352.0,43343.0,0.01660613]
["bitfinex","BTCUSD",1646289276987,0.28179346,43352.0,43343.0,0.01660613]
["bitfinex","BTCUSD",1646289277185,0.02302,43351.0,43343.0,0.01660613]
["bitfinex","BTCUSD",1646289277386,0.28179346,43352.0,43343.0,0.01660613]
["bitfinex","BTCUSD",1646289277589,0.244,43359.0,43343.0,0.01660613]
["bitfinex","BTCUSD",1646289277788,0.244,43359.0,43341.0,0.006]
["bitfinex","BTCUSD",1646289277789,0.244,43359.0,43344.0,0.01336354]
["bitfinex","BTCUSD",1646289277989,0.17486708,43355.0,43344.0,0.01336354]
["bitfinex","BTCUSD",1646289278189,0.02302,43354.0,43344.0,0.01336354]
["bitfinex","BTCUSD",1646289278389,0.02302,43351.0,43344.0,0.01336354]
["bitfinex","BTCUSD",1646289278687,0.17486708,43355.0,43344.0,0.01336354]
["bitfinex","BTCUSD",1646289278888,0.35645457,43358.0,43344.0,0.01336354]
["bitfinex","BTCUSD",1646289279092,0.35645457,43358.0,43342.0,0.01591441]
["bitfinex","BTCUSD",1646289279093,0.35649311,43358.0,43342.0,0.01591441]
["bitfinex","BTCUSD",1646289279287,0.02302,43357.0,43342.0,0.01591441]
["bitfinex","BTCUSD",1646289279589,0.15830347,43347.0,43344.0,0.006]
["bitfinex","BTCUSD",1646289279860,0.0464,43352.0,43344.0,0.006]
["bitfinex","BTCUSD",1646289280265,0.06942,43352.0,43344.0,0.006]
["bitfinex","BTCUSD",1646289280664,0.02302,43351.0,43340.0,0.00014558]
["bitfinex","BTCUSD",1646289280862,0.21348105,43348.0,43340.0,0.00014558]
["bitfinex","BTCUSD",1646289281064,0.02302,43351.0,43340.0,0.00014558]
["bitfinex","BTCUSD",1646289281264,0.02302,43351.0,43334.0,0.15]
["bitfinex","BTCUSD",1646289281466,0.24502032,43347.0,43344.0,0.003]
["bitfinex","BTCUSD",1646289281665,0.06942,43352.0,43344.0,0.003]
["bitfinex","BTCUSD",1646289282463,0.12713012,43352.0,43344.0,0.003]
["bitfinex","BTCUSD",1646289282664,0.18484412,43352.0,43340.0,0.00014558]
["bitfinex","BTCUSD",1646289282866,0.20278224,43344.0,43340.0,0.00014558]
["bitfinex","BTCUSD",1646289283065,0.46399684,43342.0,43340.0,0.00014558]
["bitfinex","BTCUSD",1646289283265,0.36767458,43341.0,43340.0,0.00014558]
["bitfinex","BTCUSD",1646289283686,0.36767458,43341.0,43339.0,0.004]
["bitfinex","BTCUSD",1646289285092,0.25294955,43340.0,43339.0,0.004]
["bitfinex","BTCUSD",1646289285291,0.62024251,43340.0,43339.0,0.004]
["bitfinex","BTCUSD",1646289286095,0.62024251,43340.0,43339.0,0.005]
["bitfinex","BTCUSD",1646289287544,0.62024251,43340.0,43337.0,0.00014557]
["bitfinex","BTCUSD",1646289287743,0.21942744,43342.0,43337.0,0.00014557]
["bitfinex","BTCUSD",1646289288147,0.21942744,43342.0,43339.0,0.004]
["bitfinex","BTCUSD",1646289288344,0.2431,43343.0,43339.0,0.004]
["bitfinex","BTCUSD",1646289289351,0.17142557,43353.0,43339.0,0.004]
["bitfinex","BTCUSD",1646289289551,0.17142557,43353.0,43339.0,0.015885]
["bitfinex","BTCUSD",1646289289747,0.02302,43352.0,43339.0,0.015885]
["bitfinex","BTCUSD",1646289289946,0.02302,43352.0,43340.0,0.00014557]
["bitfinex","BTCUSD",1646289290946,0.02302,43352.0,43339.0,0.020885]
["bitfinex","BTCUSD",1646289291187,0.22336816,43349.0,43340.0,0.00014557]
["bitfinex","BTCUSD",1646289291389,0.21021786,43348.0,43340.0,0.00014557]
["bitfinex","BTCUSD",1646289291687,0.02302,43352.0,43341.0,0.01456839]
["bitfinex","BTCUSD",1646289292591,0.17507796,43349.0,43341.0,0.01456839]
["bitfinex","BTCUSD",1646289293794,0.02302,43352.0,43341.0,0.01456839]
["bitfinex","BTCUSD",1646289293990,0.20991631,43347.0,43341.0,0.01456839]
["bitfinex","BTCUSD",1646289294843,0.1960946,43346.0,43341.0,0.01456839]
["bitfinex","BTCUSD",1646289296645,0.02302,43350.0,43341.0,0.01456839]
["bitfinex","BTCUSD",1646289296841,0.02302,43353.0,43341.0,0.01456839]
["bitfinex","BTCUSD",1646289297040,0.292003,43358.0,43341.0,0.01456839]
["bitfinex","BTCUSD",1646289297041,0.02302,43352.0,43341.0,0.01456839]
["bitfinex","BTCUSD",1646289297640,0.17268689,43348.0,43341.0,0.01456839]
["bitfinex","BTCUSD",1646289298584,0.18054314,43347.0,43341.0,0.01456839]
["bitfinex","BTCUSD",1646289298786,0.17268689,43348.0,43341.0,0.01456839]
["bitfinex","BTCUSD",1646289299587,0.16268689,43348.0,43340.0,0.00014557]
["bitfinex","BTCUSD",1646289299987,1.0,43347.0,43335.0,0.04154557]
["bitfinex","BTCUSD",1646289300391,0.25325585,43346.0,43336.0,0.01301537]
["bitfinex","BTCUSD",1646289300590,0.25325585,43346.0,43337.0,0.0150506]
["bitfinex","BTCUSD",1646289300889,0.02302,43350.0,43337.0,0.0150506]
["bitfinex","BTCUSD",1646289301089,0.02302,43350.0,43339.0,0.01344287]
["bitfinex","BTCUSD",1646289301290,0.02302,43350.0,43341.0,0.007]
["bitfinex","BTCUSD",1646289301890,0.16055237,43349.0,43341.0,0.002]
["bitfinex","BTCUSD",1646289302090,0.22241481,43348.0,43341.0,0.002]
["bitfinex","BTCUSD",1646289302528,0.22241481,43348.0,43340.0,0.01307353]
["bitfinex","BTCUSD",1646289304027,0.1848538,43347.0,43340.0,0.01307353]
["bitfinex","BTCUSD",1646289304229,0.22241481,43348.0,43340.0,0.01307353]
["bitfinex","BTCUSD",1646289304428,0.16055237,43349.0,43340.0,0.01307353]
["bitfinex","BTCUSD",1646289304833,0.16055237,43349.0,43338.0,0.1501458]
["bitfinex","BTCUSD",1646289305227,0.16055237,43349.0,43338.0,0.15]
["bitfinex","BTCUSD",1646289305428,0.16055237,43349.0,43338.0,0.15014538]
["bitfinex","BTCUSD",1646289306297,0.16055237,43349.0,43338.0,0.00014538]
["bitfinex","BTCUSD",1646289306298,0.02302,43348.0,43338.0,0.00014538]
["bitfinex","BTCUSD",1646289306497,0.02302,43345.0,43333.0,0.01653]
["bitfinex","BTCUSD",1646289306696,0.02302,43345.0,43338.0,0.00014538]
["bitfinex","BTCUSD",1646289306896,0.356454,43344.0,43338.0,0.00014538]
["bitfinex","BTCUSD",1646289307092,0.402854,43344.0,43338.0,0.00014538]
["bitfinex","BTCUSD",1646289307293,0.19855533,43343.0,43338.0,0.00014538]
["bitfinex","BTCUSD",1646289307498,0.49635571,43339.0,43338.0,5.38e-06]
["bitfinex","BTCUSD",1646289307693,0.49635571,43339.0,43333.0,0.002]
["bitfinex","BTCUSD",1646289307694,0.18630171,43339.0,43333.0,0.002]
["bitfinex","BTCUSD",1646289307892,0.356454,43338.0,43333.0,0.002]
["bitfinex","BTCUSD",1646289308094,0.0464,43339.0,43333.0,0.002]
["bitfinex","BTCUSD",1646289308295,0.0464,43339.0,43333.0,0.0001]
["bitfinex","BTCUSD",1646289308496,0.205582,43328.0,43318.0,0.1401]
["bitfinex","BTCUSD",1646289308693,0.228602,43328.0,43318.0,0.1401]
["bitfinex","BTCUSD",1646289308895,0.05773057,43333.0,43318.0,0.1401]
["bitfinex","BTCUSD",1646289309093,0.05773057,43333.0,43313.0,0.115463]
["bitfinex","BTCUSD",1646289309094,0.02302,43333.0,43322.0,0.1401]
["bitfinex","BTCUSD",1646289309595,0.17371555,43331.0,43321.0,0.00014584]
["bitfinex","BTCUSD",1646289309837,0.20082169,43333.0,43322.0,0.1401]
["bitfinex","BTCUSD",1646289310043,0.02302,43336.0,43322.0,0.1401]
["bitfinex","BTCUSD",1646289310438,0.02302,43336.0,43322.0,0.11796289]
["bitfinex","BTCUSD",1646289310839,1.0,43337.0,43322.0,0.11796289]
["bitfinex","BTCUSD",1646289311040,0.05,43338.0,43325.0,0.11796289]
["bitfinex","BTCUSD",1646289311239,0.7781,43342.0,43325.0,0.11796289]
["bitfinex","BTCUSD",1646289311838,0.24695351,43335.0,43325.0,0.11796289]
["bitfinex","BTCUSD",1646289312041,0.20153027,43339.0,43326.0,0.057714]
["bitfinex","BTCUSD",1646289312240,0.4106805,43340.0,43328.0,0.11796289]
["bitfinex","BTCUSD",1646289312839,0.1711805,43340.0,43328.0,0.11796289]
["bitfinex","BTCUSD",1646289313041,0.6444,43343.0,43328.0,0.11796289]
["bitfinex","BTCUSD",1646289313042,0.598,43343.0,43328.0,0.11796289]
["bitfinex","BTCUSD",1646289313246,0.598,43343.0,43332.0,0.11796289]
["bitfinex","BTCUSD",1646289313441,0.02302,43345.0,43332.0,0.11796289]
["bitfinex","BTCUSD",1646289313696,0.23684544,43346.0,43332.0,0.16436289]
["bitfinex","BTCUSD",1646289313895,0.2367,43346.0,43332.0,0.16436289]
["bitfinex","BTCUSD",1646289314096,0.2159882,43340.0,43332.0,0.16436289]
["bitfinex","BTCUSD",1646289314295,0.2159882,43340.0,43332.0,0.11796289]
["bitfinex","BTCUSD",1646289314696,0.17343323,43344.0,43332.0,0.11796289]
["bitfinex","BTCUSD",1646289315300,0.15679553,43342.0,43332.0,0.11796289]
["bitfinex","BTCUSD",1646289315596,0.28533944,43341.0,43335.0,0.11796289]
["bitfinex","BTCUSD",1646289316198,0.28533944,43341.0,43332.0,0.12196289]
["bitfinex","BTCUSD",1646289316497,0.2019235,43339.0,43332.0,0.12196289]
["bitfinex","BTCUSD",1646289316896,0.2019235,43339.0,43332.0,0.11796289]
["bitfinex","BTCUSD",1646289317198,0.2019235,43339.0,43332.0,0.11296289]
["bitfinex","BTCUSD",1646289317427,0.28533944,43341.0,43332.0,0.11296289]
["bitfinex","BTCUSD",1646289317838,0.28533944,43341.0,43328.0,0.36606162]
["bitfinex","BTCUSD",1646289318231,0.28533944,43341.0,43329.0,0.1]
["bitfinex","BTCUSD",1646289318434,0.44329082,43341.0,43335.0,0.11296289]
["bitfinex","BTCUSD",1646289319630,0.28533944,43341.0,43335.0,0.11296289]
["bitfinex","BTCUSD",1646289320628,0.19138582,43337.0,43335.0,0.11296289]
["bitfinex","BTCUSD",1646289322414,0.19138582,43337.0,43330.0,0.003]
["bitfinex","BTCUSD",1646289322415,0.05772794,43336.0,43330.0,0.003]
["bitfinex","BTCUSD",1646289322611,0.20766365,43332.0,43330.0,0.003]
["bitfinex","BTCUSD",1646289322811,0.05772794,43336.0,43328.0,0.11296289]
["bitfinex","BTCUSD",1646289323614,0.25560324,43334.0,43328.0,0.11296289]
["bitfinex","BTCUSD",1646289324014,0.1788516,43330.0,43323.0,0.00514501]
["bitfinex","BTCUSD",1646289324213,0.1788516,43330.0,43323.0,0.1181079]
["bitfinex","BTCUSD",1646289324712,0.1788516,43330.0,43323.0,0.11296289]
["bitfinex","BTCUSD",1646289324944,0.21485529,43329.0,43323.0,0.11310789]
["bitfinex","BTCUSD",1646289325245,0.1788516,43330.0,43323.0,0.11310789]
["bitfinex","BTCUSD",1646289325943,0.1788516,43330.0,43323.0,0.11296289]
["bitfinex","BTCUSD",1646289326345,0.1788516,43330.0,43323.0,0.11310789]
["bitfinex","BTCUSD",1646289327446,0.1788516,43330.0,43323.0,0.00014512]
["bitfinex","BTCUSD",1646289327447,0.2018716,43330.0,43323.0,0.00014512]
["bitfinex","BTCUSD",1646289327651,0.20741633,43325.0,43323.0,0.00014512]
["bitfinex","BTCUSD",1646289327846,0.2018716,43330.0,43323.0,0.00014512]
["bitfinex","BTCUSD",1646289328248,0.1788516,43330.0,43323.0,0.00014512]
["bitfinex","BTCUSD",1646289328445,0.21940045,43329.0,43323.0,0.00014512]
["bitfinex","BTCUSD",1646289329097,0.23155348,43328.0,43323.0,0.00014512]
["bitfinex","BTCUSD",1646289329696,0.23155348,43328.0,43320.0,0.05]
["bitfinex","BTCUSD",1646289329896,0.23155348,43328.0,43323.0,0.00014512]
["bitfinex","BTCUSD",1646289330900,0.23155348,43328.0,43320.0,0.05]
["bitfinex","BTCUSD",1646289330901,0.31231344,43328.0,43320.0,0.05]
["bitfinex","BTCUSD",1646289331102,0.23155348,43328.0,43323.0,0.00014498]
["bitfinex","BTCUSD",1646289331301,0.21940045,43329.0,43323.0,0.00014498]
["bitfinex","BTCUSD",1646289331900,0.05773946,43328.0,43323.0,0.00014498]
["bitfinex","BTCUSD",1646289332100,0.11548246,43328.0,43320.0,0.056]
["bitfinex","BTCUSD",1646289332347,0.24726606,43326.0,43323.0,0.00014498]
["bitfinex","BTCUSD",1646289333348,0.1878392,43322.0,43320.0,0.05]
["bitfinex","BTCUSD",1646289333550,0.02302,43325.0,43323.0,0.32878829]
["bitfinex","BTCUSD",1646289333551,0.34465526,43325.0,43323.0,0.32878829]
["bitfinex","BTCUSD",1646289333748,0.16330235,43325.0,43323.0,0.32878829]
["bitfinex","BTCUSD",1646289333948,0.24726606,43326.0,43323.0,0.32878829]
["bitfinex","BTCUSD",1646289334749,0.1851607,43329.0,43323.0,0.32478829]
["bitfinex","BTCUSD",1646289334951,0.38382349,43329.0,43323.0,0.32478829]
["bitfinex","BTCUSD",1646289335660,0.0999,43353.0,43328.0,0.29276387]
["bitfinex","BTCUSD",1646289335954,0.0999,43353.0,43352.0,0.69286289]
["bitfinex","BTCUSD",1646289336218,0.4163,43364.0,43353.0,1.0]
["bitfinex","BTCUSD",1646289336411,0.4163,43364.0,43357.0,1.0]
["bitfinex","BTCUSD",1646289336610,0.000474,43368.0,43363.0,0.69286289]
["bitfinex","BTCUSD",1646289336810,0.001,43370.0,43368.0,1.0]
["bitfinex","BTCUSD",1646289337010,0.001,43370.0,43369.0,0.99240958]
["bitfinex","BTCUSD",1646289337209,0.003,43374.0,43370.0,0.9]
["bitfinex","BTCUSD",1646289337409,0.003,43374.0,43371.0,1.10537247]
["bitfinex","BTCUSD",1646289337608,0.003,43374.0,43371.0,1.21689247]
["bitfinex","BTCUSD",1646289337810,0.003,43374.0,43371.0,0.85078289]
["bitfinex","BTCUSD",1646289338011,0.003,43374.0,43371.0,1.23991247]
["bitfinex","BTCUSD",1646289338012,0.00339926,43374.0,43371.0,1.23991247]
["bitfinex","BTCUSD",1646289338212,0.00339926,43374.0,43371.0,1.22839247]
["bitfinex","BTCUSD",1646289339011,0.00351369,43374.0,43371.0,1.21791333]
["bitfinex","BTCUSD",1646289339211,0.00311443,43374.0,43371.0,1.21791333]
["bitfinex","BTCUSD",1646289339411,0.00311443,43374.0,43371.0,1.22943333]
["bitfinex","BTCUSD",1646289339612,0.00311443,43374.0,43371.0,1.23743333]
["bitfinex","BTCUSD",1646289339860,0.003,43374.0,43371.0,1.23743333]
["bitfinex","BTCUSD",1646289340047,0.00311443,43374.0,43372.0,0.97007044]
["bitfinex","BTCUSD",1646289340248,0.00311443,43374.0,43373.0,1.02302]
["bitfinex","BTCUSD",1646289340450,0.003,43381.0,43373.0,1.02302]
["bitfinex","BTCUSD",1646289340451,6.993,43388.0,43378.0,0.02302]
["bitfinex","BTCUSD",1646289340650,6.988,43388.0,43387.0,0.71588289]
["bitfinex","BTCUSD",1646289340848,6.988,43388.0,43387.0,0.73926289]
["bitfinex","BTCUSD",1646289341048,6.988,43388.0,43387.0,0.83926289]
["bitfinex","BTCUSD",1646289341848,6.988,43388.0,43387.0,1.01845178]
["bitfinex","BTCUSD",1646289342051,6.988,43388.0,43387.0,0.91991089]
["bitfinex","BTCUSD",1646289342248,6.988,43388.0,43387.0,1.62711089]
["bitfinex","BTCUSD",1646289342548,6.988,43388.0,43387.0,0.44977978]
["bitfinex","BTCUSD",1646289342748,6.988,43388.0,43387.0,0.49617978]
["bitfinex","BTCUSD",1646289342948,6.988,43388.0,43387.0,0.31699089]
["bitfinex","BTCUSD",1646289343589,6.988,43388.0,43387.0,0.0464]
["bitfinex","BTCUSD",1646289344287,7.20564971,43388.0,43387.0,0.0464]
["bitfinex","BTCUSD",1646289345086,7.20564971,43388.0,43387.0,0.0414]
["bitfinex","BTCUSD",1646289345486,7.20564971,43388.0,43387.0,0.0464]
["bitfinex","BTCUSD",1646289348346,7.24840914,43388.0,43387.0,0.0464]
["bitfinex","BTCUSD",1646289348548,7.19564971,43388.0,43387.0,0.0464]
["bitfinex","BTCUSD",1646289349049,7.19564971,43388.0,43387.0,0.0414]
["bitfinex","BTCUSD",1646289349849,0.16855228,43387.0,43382.0,0.006]
["bitfinex","BTCUSD",1646289350051,0.16855228,43387.0,43385.0,0.04466]
["bitfinex","BTCUSD",1646289350449,7.19664971,43388.0,43385.0,0.04466]
["bitfinex","BTCUSD",1646289350852,6.979,43388.0,43386.0,0.40075548]
["bitfinex","BTCUSD",1646289351097,6.97915816,43388.0,43387.0,0.11296289]
["bitfinex","BTCUSD",1646289351291,6.97915816,43388.0,43387.0,0.25936289]
["bitfinex","BTCUSD",1646289351892,6.979,43388.0,43387.0,0.25936289]
["bitfinex","BTCUSD",1646289352290,6.979,43388.0,43387.0,0.15936289]
["bitfinex","BTCUSD",1646289353189,6.979,43388.0,43387.0,0.18238289]
["bitfinex","BTCUSD",1646289353391,6.979,43388.0,43387.0,0.15936289]
["bitfinex","BTCUSD",1646289354691,6.979,43388.0,43387.0,0.16536289]
["bitfinex","BTCUSD",1646289354942,6.929,43388.0,43387.0,0.16536289]
["bitfinex","BTCUSD",1646289355743,6.92874521,43388.0,43387.0,0.16536289]
["bitfinex","BTCUSD",1646289356143,6.92874521,43388.0,43387.0,0.18838289]
["bitfinex","BTCUSD",1646289356344,6.92874521,43388.0,43387.0,0.26536289]
["bitfinex","BTCUSD",1646289356543,6.92874521,43388.0,43387.0,0.1524]
["bitfinex","BTCUSD",1646289357343,7.19588454,43388.0,43387.0,0.1464]
["bitfinex","BTCUSD",1646289357548,7.19588454,43388.0,43377.0,0.0464]
["bitfinex","BTCUSD",1646289357745,0.3530769,43387.0,43376.0,0.057649]
["bitfinex","BTCUSD",1646289357946,0.3530769,43387.0,43377.0,0.5]
["bitfinex","BTCUSD",1646289358145,0.3530769,43387.0,43376.0,0.047649]
["bitfinex","BTCUSD",1646289358344,0.0001598,43385.0,43376.0,0.047649]
["bitfinex","BTCUSD",1646289358594,0.0001598,43385.0,43379.0,0.115279]
["bitfinex","BTCUSD",1646289359293,0.19050991,43386.0,43379.0,0.115279]
["bitfinex","BTCUSD",1646289359499,0.0001598,43384.0,43379.0,0.115279]
["bitfinex","BTCUSD",1646289359697,0.0001598,43384.0,43379.0,0.172918]
["bitfinex","BTCUSD",1646289359896,0.0001598,43384.0,43381.0,0.11296289]
["bitfinex","BTCUSD",1646289360495,6.92874521,43388.0,43381.0,0.11296289]
["bitfinex","BTCUSD",1646289360695,6.92874521,43388.0,43385.0,0.11296289]
["bitfinex","BTCUSD",1646289360895,6.92874521,43388.0,43386.0,0.057633]
["bitfinex","BTCUSD",1646289361495,7.14682937,43388.0,43386.0,0.115268]
["bitfinex","BTCUSD",1646289362645,6.92874521,43388.0,43386.0,0.115268]
["bitfinex","BTCUSD",1646289363054,6.92874521,43388.0,43387.0,0.22094598]
["bitfinex","BTCUSD",1646289363243,6.92874521,43388.0,43387.0,0.1464]
["bitfinex","BTCUSD",1646289363443,6.41690425,43388.0,43387.0,0.1464]
["bitfinex","BTCUSD",1646289364445,6.62875856,43388.0,43387.0,0.0464]
["bitfinex","BTCUSD",1646289365244,6.62875856,43388.0,43387.0,0.10403]
["bitfinex","BTCUSD",1646289366206,6.62875856,43388.0,43387.0,0.11203]
["bitfinex","BTCUSD",1646289367504,6.62875856,43388.0,43387.0,0.0544]
["bitfinex","BTCUSD",1646289370351,6.62875856,43388.0,43387.0,0.008]
["bitfinex","BTCUSD",1646289370546,6.62875856,43388.0,43378.0,0.0464]
["bitfinex","BTCUSD",1646289371147,0.23238458,43380.0,43377.0,0.6]
["bitfinex","BTCUSD",1646289371346,6.62875856,43388.0,43378.0,0.5]
["bitfinex","BTCUSD",1646289371548,0.00015988,43385.0,43378.0,0.506]
["bitfinex","BTCUSD",1646289372348,0.00015988,43385.0,43378.0,0.006]
["bitfinex","BTCUSD",1646289372546,0.02302,43387.0,43378.0,0.006]
["bitfinex","BTCUSD",1646289372745,6.66579567,43388.0,43378.0,0.006]
["bitfinex","BTCUSD",1646289372746,0.30869495,43386.0,43378.0,0.006]
["bitfinex","BTCUSD",1646289372949,0.15687517,43382.0,43373.0,0.057653]
["bitfinex","BTCUSD",1646289373597,0.15687517,43382.0,43378.0,0.007]
["bitfinex","BTCUSD",1646289373888,0.19011785,43381.0,43378.0,0.007]
["bitfinex","BTCUSD",1646289374087,0.23973788,43380.0,43378.0,0.007]
["bitfinex","BTCUSD",1646289374689,0.23973788,43380.0,43373.0,0.057653]
["bitfinex","BTCUSD",1646289375386,0.23973788,43380.0,43369.0,0.32826789]
["bitfinex","BTCUSD",1646289375591,0.02302,43379.0,43369.0,0.115305]
["bitfinex","BTCUSD",1646289375789,0.02302,43379.0,43368.0,0.007]
["bitfinex","BTCUSD",1646289375987,0.02263919,43379.0,43368.0,0.007]
["bitfinex","BTCUSD",1646289376587,0.23973788,43380.0,43368.0,0.007]
["bitfinex","BTCUSD",1646289376789,0.17059455,43379.0,43364.0,0.35642156]
["bitfinex","BTCUSD",1646289376986,0.17059455,43379.0,43363.0,0.11296289]
["bitfinex","BTCUSD",1646289376987,0.20607725,43377.0,43367.0,0.057661]
["bitfinex","BTCUSD",1646289377446,0.20607725,43377.0,43363.0,0.15936289]
["bitfinex","BTCUSD",1646289377447,0.20607725,43377.0,43364.0,0.005]
["bitfinex","BTCUSD",1646289377652,0.17059455,43379.0,43364.0,0.36142156]
["bitfinex","BTCUSD",1646289377847,0.23973788,43380.0,43366.0,0.11296289]
["bitfinex","BTCUSD",1646289378048,0.00010525,43382.0,43371.0,0.11296289]
["bitfinex","BTCUSD",1646289378255,0.00010525,43382.0,43375.0,0.11296289]
["bitfinex","BTCUSD",1646289378447,0.00010525,43382.0,43376.0,0.0464]
["bitfinex","BTCUSD",1646289378647,0.16281776,43385.0,43379.0,0.0576403]
["bitfinex","BTCUSD",1646289378848,0.16281776,43385.0,43379.0,0.0464]
["bitfinex","BTCUSD",1646289379050,0.22846099,43381.0,43379.0,0.0464]
["bitfinex","BTCUSD",1646289379948,0.16281776,43385.0,43379.0,0.0464]
["bitfinex","BTCUSD",1646289380148,0.00016304,43382.0,43379.0,0.0464]
["bitfinex","BTCUSD",1646289380949,0.27182535,43381.0,43379.0,0.0464]
["bitfinex","BTCUSD",1646289382996,0.27182535,43381.0,43373.0,0.35303295]
["bitfinex","BTCUSD",1646289383500,0.21543863,43386.0,43379.0,0.006]
["bitfinex","BTCUSD",1646289383698,0.00014907,43382.0,43379.0,0.006]
["bitfinex","BTCUSD",1646289384598,0.17299845,43385.0,43379.0,0.006]
["bitfinex","BTCUSD",1646289384842,0.00014908,43383.0,43373.0,0.35303295]
["bitfinex","BTCUSD",1646289385244,0.00014908,43383.0,43374.0,0.88695219]
["bitfinex","BTCUSD",1646289385544,0.00014908,43383.0,43382.0,0.11296289]
["bitfinex","BTCUSD",1646289385745,6.41690425,43388.0,43382.0,0.0464]
["bitfinex","BTCUSD",1646289386146,9.858e-05,43385.0,43382.0,0.0464]
["bitfinex","BTCUSD",1646289387041,0.26958678,43387.0,43382.0,0.0464]
["bitfinex","BTCUSD",1646289387442,0.0001449,43386.0,43382.0,0.0534]
["bitfinex","BTCUSD",1646289387843,0.0001449,43386.0,43383.0,0.35642156]
["bitfinex","BTCUSD",1646289388042,0.0001449,43386.0,43384.0,0.0464]
["bitfinex","BTCUSD",1646289388244,0.0001449,43386.0,43385.0,0.0464]
["bitfinex","BTCUSD",1646289388443,6.5881329,43388.0,43385.0,0.0464]
["bitfinex","BTCUSD",1646289388698,0.0001449,43387.0,43385.0,0.0464]
["bitfinex","BTCUSD",1646289388900,0.21274879,43386.0,43385.0,0.0464]
["bitfinex","BTCUSD",1646289389495,0.21274879,43386.0,43385.0,0.0524]
["bitfinex","BTCUSD",1646289390396,0.26105649,43387.0,43385.0,0.0524]
["bitfinex","BTCUSD",1646289390795,0.26105649,43387.0,43385.0,0.006]
["bitfinex","BTCUSD",1646289390796,0.17270824,43386.0,43385.0,0.006]
["bitfinex","BTCUSD",1646289391995,0.17270824,43386.0,43385.0,0.0001]
["bitfinex","BTCUSD",1646289392845,0.26525233,43378.0,43375.0,0.01152]
["bitfinex","BTCUSD",1646289393050,0.02302,43385.0,43375.0,0.01152]
["bitfinex","BTCUSD",1646289393446,0.00014571,43382.0,43375.0,0.01752]
["bitfinex","BTCUSD",1646289394049,0.20590331,43380.0,43375.0,0.01752]
["bitfinex","BTCUSD",1646289394249,0.16519556,43382.0,43381.0,0.3061146]
["bitfinex","BTCUSD",1646289394447,0.16504985,43382.0,43381.0,0.3061146]
["bitfinex","BTCUSD",1646289394650,0.16519557,43382.0,43381.0,0.3061146]
["bitfinex","BTCUSD",1646289394854,0.56281428,43382.0,43381.0,0.3061146]
["bitfinex","BTCUSD",1646289395050,0.42021914,43382.0,43381.0,0.3061146]
["bitfinex","BTCUSD",1646289395250,0.78080074,43382.0,43381.0,0.3061146]
["bitfinex","BTCUSD",1646289395649,0.96368532,43382.0,43381.0,0.3061146]
["bitfinex","BTCUSD",1646289395849,0.60310372,43382.0,43381.0,0.3061146]
["bitfinex","BTCUSD",1646289396897,0.96368532,43382.0,43381.0,0.3061146]
["bitfinex","BTCUSD",1646289398001,1.67088532,43382.0,43381.0,0.3061146]
["bitfinex","BTCUSD",1646289398396,0.96368532,43382.0,43381.0,0.3061146]
["bitfinex","BTCUSD",1646289398597,0.60310372,43382.0,43381.0,0.3061146]
["bitfinex","BTCUSD",1646289398796,0.56606661,43382.0,43381.0,0.3061146]
["bitfinex","BTCUSD",1646289399598,0.57006661,43382.0,43381.0,0.3061146]
["bitfinex","BTCUSD",1646289400843,0.56606661,43382.0,43381.0,0.3061146]
["bitfinex","BTCUSD",1646289401442,0.91873777,43382.0,43381.0,0.3061146]
["bitfinex","BTCUSD",1646289401845,0.56606661,43382.0,43381.0,0.3061146]
["bitfinex","BTCUSD",1646289402045,1.27326661,43382.0,43381.0,0.3061146]
["bitfinex","BTCUSD",1646289402443,0.7072,43380.0,43360.0,0.19134695]
["bitfinex","BTCUSD",1646289402644,1.02302,43381.0,43358.0,0.30445611]
["bitfinex","BTCUSD",1646289402645,0.02302,43370.0,43358.0,0.30445611]
["bitfinex","BTCUSD",1646289402845,0.02302,43370.0,43358.0,0.30430984]
["bitfinex","BTCUSD",1646289403044,0.02302,43370.0,43358.0,0.30445609]
["bitfinex","BTCUSD",1646289403245,0.20827934,43365.0,43358.0,0.30445609]
["bitfinex","BTCUSD",1646289403445,0.20827934,43365.0,43358.0,0.00014625]
["bitfinex","BTCUSD",1646289403994,0.20827934,43365.0,43356.0,0.19134695]
["bitfinex","BTCUSD",1646289404194,0.20827934,43365.0,43355.0,0.1]
["bitfinex","BTCUSD",1646289404195,0.20827934,43365.0,43358.0,0.00014623]
["bitfinex","BTCUSD",1646289404396,0.17916023,43366.0,43358.0,0.00014623]
["bitfinex","BTCUSD",1646289404592,0.057683,43373.0,43358.0,0.00014623]
["bitfinex","BTCUSD",1646289404793,0.17611832,43368.0,43358.0,0.00014623]
["bitfinex","BTCUSD",1646289404992,0.35423076,43372.0,43358.0,0.00014623]
["bitfinex","BTCUSD",1646289405194,0.03703711,43370.0,43354.0,0.11296289]
["bitfinex","BTCUSD",1646289405392,0.26985722,43366.0,43358.0,0.00014614]
["bitfinex","BTCUSD",1646289405593,0.49303428,43366.0,43358.0,0.00014614]
["bitfinex","BTCUSD",1646289406092,0.02302,43365.0,43358.0,0.00014614]
["bitfinex","BTCUSD",1646289406495,0.02302,43365.0,43346.0,0.19181086]
["bitfinex","BTCUSD",1646289406694,0.37772521,43365.0,43358.0,0.00014614]
["bitfinex","BTCUSD",1646289406899,0.73022,43365.0,43358.0,0.00014614]
["bitfinex","BTCUSD",1646289407096,0.55914147,43364.0,43358.0,0.00014614]
["bitfinex","BTCUSD",1646289407543,0.02302,43358.0,43343.0,0.30477375]
["bitfinex","BTCUSD",1646289407743,0.28027324,43351.0,43343.0,0.30477375]
["bitfinex","BTCUSD",1646289407945,0.05,43363.0,43345.0,0.05769]
["bitfinex","BTCUSD",1646289408145,0.05,43363.0,43345.0,0.78791]
["bitfinex","BTCUSD",1646289408344,0.2389,43370.0,43355.0,0.11296289]
["bitfinex","BTCUSD",1646289408544,0.2389,43370.0,43356.0,0.3618367]
["bitfinex","BTCUSD",1646289408744,0.2389,43370.0,43355.0,0.11296289]
["bitfinex","BTCUSD",1646289408945,0.28460672,43362.0,43359.0,1.86525734]
["bitfinex","BTCUSD",1646289409345,0.37344629,43366.0,43359.0,1.86525734]
["bitfinex","BTCUSD",1646289409550,0.05,43371.0,43359.0,1.87225734]
["bitfinex","BTCUSD",1646289409745,0.09471511,43375.0,43359.0,1.87225734]
["bitfinex","BTCUSD",1646289409945,0.02302,43374.0,43359.0,0.007]
["bitfinex","BTCUSD",1646289410345,0.2152799,43366.0,43359.0,0.007]
["bitfinex","BTCUSD",1646289410547,0.37900828,43366.0,43359.0,0.007]
["bitfinex","BTCUSD",1646289410847,0.02302,43370.0,43358.0,0.00014616]
["bitfinex","BTCUSD",1646289411104,0.58343512,43374.0,43363.0,0.11296289]
["bitfinex","BTCUSD",1646289411105,0.2299,43374.0,43363.0,0.11296289]
["bitfinex","BTCUSD",1646289411303,1.1855,43379.0,43364.0,0.0464]
["bitfinex","BTCUSD",1646289411502,0.4708,43382.0,43364.0,0.0464]
["bitfinex","BTCUSD",1646289411702,0.47094608,43382.0,43364.0,0.4082367]
["bitfinex","BTCUSD",1646289412107,0.02302,43371.0,43360.0,0.11296289]
["bitfinex","BTCUSD",1646289412505,0.39061339,43373.0,43358.0,0.005]
["bitfinex","BTCUSD",1646289412904,0.21375486,43370.0,43358.0,0.00014616]
["bitfinex","BTCUSD",1646289413206,0.20051241,43369.0,43358.0,0.11310905]
["bitfinex","BTCUSD",1646289413604,0.20051241,43369.0,43358.0,0.11910905]
["bitfinex","BTCUSD",1646289413804,0.20051241,43369.0,43358.0,0.11896289]
["bitfinex","BTCUSD",1646289414004,0.20051241,43369.0,43358.0,0.11910904]
["bitfinex","BTCUSD",1646289414404,0.25192,43377.0,43360.0,0.057669]
["bitfinex","BTCUSD",1646289414607,0.25192,43377.0,43361.0,0.0464]
["bitfinex","BTCUSD",1646289415238,0.16480736,43373.0,43361.0,0.0464]
["bitfinex","BTCUSD",1646289415537,0.20547945,43369.0,43361.0,0.0534]
["bitfinex","BTCUSD",1646289416136,0.16102332,43366.0,43361.0,0.0534]
["bitfinex","BTCUSD",1646289416736,0.22849945,43369.0,43361.0,0.0464]
["bitfinex","BTCUSD",1646289416937,0.20547945,43369.0,43361.0,0.0464]
["bitfinex","BTCUSD",1646289418338,0.11081345,43369.0,43361.0,0.0464]
["bitfinex","BTCUSD",1646289418991,0.11081345,43369.0,43361.0,0.15936289]
["bitfinex","BTCUSD",1646289420190,0.20648768,43371.0,43361.0,0.0464]
["bitfinex","BTCUSD",1646289420587,0.20648768,43371.0,43361.0,0.15936289]
["bitfinex","BTCUSD",1646289420988,0.20648768,43371.0,43361.0,0.0464]
["bitfinex","BTCUSD",1646289421588,0.26487016,43374.0,43361.0,0.0464]
["bitfinex","BTCUSD",1646289421792,0.26487016,43374.0,43361.0,0.15936289]
["bitfinex","BTCUSD",1646289422189,0.26487016,43374.0,43362.0,0.36097634]
["bitfinex","BTCUSD",1646289422437,0.26487016,43374.0,43363.0,0.0464]
["bitfinex","BTCUSD",1646289422635,0.45446959,43374.0,43362.0,0.36097634]
["bitfinex","BTCUSD",1646289422840,0.45446959,43374.0,43361.0,0.11296289]
["bitfinex","BTCUSD",1646289423638,0.19776667,43373.0,43361.0,0.11296289]
["bitfinex","BTCUSD",1646289423839,0.22283839,43367.0,43361.0,0.11796289]
["bitfinex","BTCUSD",1646289424038,0.39942548,43367.0,43361.0,0.005]
["bitfinex","BTCUSD",1646289424237,0.02302,43375.0,43368.0,0.11278696]
["bitfinex","BTCUSD",1646289424440,0.080696,43375.0,43368.0,0.11278696]
["bitfinex","BTCUSD",1646289425041,0.23700362,43374.0,43368.0,0.11278696]
["bitfinex","BTCUSD",1646289425240,0.19920208,43370.0,43368.0,0.11278696]
["bitfinex","BTCUSD",1646289426109,0.23700362,43374.0,43368.0,0.11578696]
["bitfinex","BTCUSD",1646289427311,0.15993561,43380.0,43368.0,0.11278696]
["bitfinex","BTCUSD",1646289427814,0.15771066,43376.0,43368.0,0.11278696]
["bitfinex","BTCUSD",1646289428210,0.15993561,43380.0,43368.0,0.11278696]
["bitfinex","BTCUSD",1646289428412,0.2303,43382.0,43369.0,0.35777606]
["bitfinex","BTCUSD",1646289428614,0.2303,43382.0,43370.0,0.15936289]
["bitfinex","BTCUSD",1646289428913,0.2303,43382.0,43373.0,0.11296289]
["bitfinex","BTCUSD",1646289429112,0.05,43385.0,43374.0,0.0464]
["bitfinex","BTCUSD",1646289429316,0.2471,43386.0,43374.0,0.0464]
["bitfinex","BTCUSD",1646289429512,0.22770868,43381.0,43377.0,2.76131328]
["bitfinex","BTCUSD",1646289429712,0.001,43389.0,43378.0,0.40417606]
["bitfinex","BTCUSD",1646289429956,0.001,43389.0,43379.0,0.11296289]
["bitfinex","BTCUSD",1646289430159,0.001,43389.0,43380.0,0.0464]
["bitfinex","BTCUSD",1646289430367,0.001,43389.0,43381.0,0.48510558]
["bitfinex","BTCUSD",1646289430556,0.00017031,43382.0,43381.0,0.48510558]
["bitfinex","BTCUSD",1646289430757,0.00017031,43382.0,43381.0,0.17372952]
["bitfinex","BTCUSD",1646289431157,0.001,43389.0,43381.0,0.17372952]
["bitfinex","BTCUSD",1646289431357,0.00017031,43384.0,43381.0,0.0464]
["bitfinex","BTCUSD",1646289431958,0.00017031,43384.0,43381.0,0.0524]
["bitfinex","BTCUSD",1646289432357,0.42600196,43386.0,43381.0,0.0524]
["bitfinex","BTCUSD",1646289432559,0.00017031,43385.0,43381.0,0.0524]
["bitfinex","BTCUSD",1646289433360,0.00017031,43385.0,43381.0,0.0464]
["bitfinex","BTCUSD",1646289433588,0.42600196,43386.0,43381.0,0.0464]
["bitfinex","BTCUSD",1646289433794,0.00017031,43385.0,43381.0,0.0464]
["bitfinex","BTCUSD",1646289434092,0.00017031,43385.0,43381.0,0.0534]
["bitfinex","BTCUSD",1646289434692,0.21829429,43386.0,43381.0,0.0534]
["bitfinex","BTCUSD",1646289434894,0.001,43389.0,43381.0,0.0534]
["bitfinex","BTCUSD",1646289435192,0.05050192,43390.0,43381.0,0.0464]
["bitfinex","BTCUSD",1646289435892,0.21882894,43388.0,43381.0,0.0464]
["bitfinex","BTCUSD",1646289436895,0.05050192,43390.0,43381.0,0.0464]
["bitfinex","BTCUSD",1646289437550,0.05050192,43390.0,43386.0,0.11296289]
["bitfinex","BTCUSD",1646289437551,0.00169452,43390.0,43386.0,0.11296289]
["bitfinex","BTCUSD",1646289437751,0.00169452,43390.0,43389.0,0.11296289]
["bitfinex","BTCUSD",1646289437949,0.00169452,43390.0,43389.0,0.15936289]
["bitfinex","BTCUSD",1646289438349,0.00169452,43390.0,43389.0,0.21698289]
["bitfinex","BTCUSD",1646289439851,0.00169452,43390.0,43389.0,0.59777895]
["bitfinex","BTCUSD",1646289440054,0.00169452,43390.0,43389.0,0.60677895]
["bitfinex","BTCUSD",1646289440354,0.00169452,43390.0,43389.0,0.68375895]
["bitfinex","BTCUSD",1646289440554,0.00169452,43390.0,43389.0,0.32598289]
["bitfinex","BTCUSD",1646289441206,0.00169452,43390.0,43389.0,0.58375895]
["bitfinex","BTCUSD",1646289441405,0.00169452,43390.0,43389.0,0.31698289]
["bitfinex","BTCUSD",1646289442607,0.00169452,43390.0,43389.0,0.0464]
["bitfinex","BTCUSD",1646289442808,0.00169452,43390.0,43384.0,0.008]
["bitfinex","BTCUSD",1646289443205,0.00169452,43390.0,43373.0,0.11296289]
["bitfinex","BTCUSD",1646289443410,0.00017047,43389.0,43373.0,0.11296289]
["bitfinex","BTCUSD",1646289443615,0.00017047,43389.0,43372.0,0.115297]
["bitfinex","BTCUSD",1646289443616,0.16740498,43381.0,43372.0,0.115297]
["bitfinex","BTCUSD",1646289443807,0.16740498,43381.0,43373.0,0.61296289]
["bitfinex","BTCUSD",1646289444007,0.16740498,43381.0,43373.0,0.006]
["bitfinex","BTCUSD",1646289444209,0.35777606,43380.0,43373.0,0.006]
["bitfinex","BTCUSD",1646289444950,0.21550067,43374.0,43373.0,0.006]
["bitfinex","BTCUSD",1646289445355,0.21550067,43374.0,43368.0,0.11278696]
["bitfinex","BTCUSD",1646289446151,0.35777606,43382.0,43368.0,0.11778696]
["bitfinex","BTCUSD",1646289446350,0.00016689,43387.0,43368.0,0.11778696]
["bitfinex","BTCUSD",1646289446351,0.20822775,43380.0,43368.0,0.11778696]
["bitfinex","BTCUSD",1646289446651,0.35777606,43379.0,43368.0,0.11778696]
["bitfinex","BTCUSD",1646289447154,0.22199782,43375.0,43368.0,0.11778696]
["bitfinex","BTCUSD",1646289447350,0.17181461,43377.0,43368.0,0.11278696]
["bitfinex","BTCUSD",1646289448150,0.17181461,43377.0,43368.0,0.11778696]
["bitfinex","BTCUSD",1646289449025,0.22343883,43374.0,43368.0,0.11778696]
["bitfinex","BTCUSD",1646289449226,0.17181461,43377.0,43368.0,0.11778696]
["bitfinex","BTCUSD",1646289449426,0.17181461,43377.0,43368.0,0.11278696]
["bitfinex","BTCUSD",1646289450026,0.17181461,43377.0,43368.0,0.11778696]
["bitfinex","BTCUSD",1646289450727,0.25364933,43373.0,43368.0,0.11778696]
["bitfinex","BTCUSD",1646289450929,0.17181461,43377.0,43368.0,0.11778696]
["bitfinex","BTCUSD",1646289451232,0.17181461,43377.0,43368.0,0.11278696]
["bitfinex","BTCUSD",1646289452228,0.17181461,43377.0,43368.0,0.11778696]
["bitfinex","BTCUSD",1646289452847,0.15866705,43382.0,43368.0,0.17544696]
["bitfinex","BTCUSD",1646289453051,0.23216625,43377.0,43368.0,0.17544696]
["bitfinex","BTCUSD",1646289453442,0.15866705,43382.0,43368.0,0.17044696]
["bitfinex","BTCUSD",1646289453844,0.17247385,43381.0,43368.0,0.17044696]
["bitfinex","BTCUSD",1646289454043,0.17247385,43381.0,43368.0,0.17544696]
["bitfinex","BTCUSD",1646289454444,0.17247385,43381.0,43369.0,0.11296289]
["bitfinex","BTCUSD",1646289455443,0.17247385,43381.0,43368.0,0.11278696]
["bitfinex","BTCUSD",1646289455444,0.26607758,43373.0,43368.0,0.11278696]
["bitfinex","BTCUSD",1646289455643,0.17247385,43381.0,43376.0,0.24602448]
["bitfinex","BTCUSD",1646289455845,0.25244855,43380.0,43376.0,0.24602448]
["bitfinex","BTCUSD",1646289460039,0.43006286,43380.0,43376.0,0.25002448]
["bitfinex","BTCUSD",1646289461242,0.32567585,43379.0,43376.0,0.24602448]
["bitfinex","BTCUSD",1646289461450,0.32567585,43379.0,43363.0,0.01152]
["bitfinex","BTCUSD",1646289461451,1.7072,43376.0,43363.0,0.01152]
["bitfinex","BTCUSD",1646289461644,1.7072,43376.0,43362.0,0.00014996]
["bitfinex","BTCUSD",1646289461645,0.74423711,43373.0,43362.0,0.00014996]
["bitfinex","BTCUSD",1646289461841,0.16992821,43363.0,43362.0,0.00014996]
["bitfinex","BTCUSD",1646289462439,0.16992821,43363.0,43358.0,0.004]
["bitfinex","BTCUSD",1646289463699,0.26372866,43359.0,43358.0,0.004]
["bitfinex","BTCUSD",1646289464098,0.26372866,43359.0,43358.0,0.009]
["bitfinex","BTCUSD",1646289465501,0.26372866,43359.0,43341.0,0.7479]
["bitfinex","BTCUSD",1646289465502,0.26372866,43359.0,43345.0,0.55038613]
["bitfinex","BTCUSD",1646289465799,0.26372866,43359.0,43344.0,0.19174201]
["bitfinex","BTCUSD",1646289466000,0.26372866,43359.0,43343.0,0.3047049]
["bitfinex","BTCUSD",1646289466001,0.21625319,43351.0,43343.0,0.3047049]
["bitfinex","BTCUSD",1646289466204,0.16773226,43355.0,43350.0,0.00016333]
["bitfinex","BTCUSD",1646289466599,0.16134,43359.0,43350.0,0.00016333]
["bitfinex","BTCUSD",1646289466803,0.09961751,43359.0,43350.0,0.00016333]
["bitfinex","BTCUSD",1646289467198,0.19561341,43360.0,43345.0,0.35864412]
["bitfinex","BTCUSD",1646289467438,0.19561341,43360.0,43352.0,0.00016333]
["bitfinex","BTCUSD",1646289467641,0.37651779,43360.0,43352.0,0.00016333]
["bitfinex","BTCUSD",1646289468037,0.19561341,43360.0,43352.0,0.00016333]
["bitfinex","BTCUSD",1646289468238,0.057694,43360.0,43352.0,0.00016333]
["bitfinex","BTCUSD",1646289468437,0.2476,43363.0,43348.0,0.11296289]
["bitfinex","BTCUSD",1646289468640,0.2476,43363.0,43354.0,0.00016332]
["bitfinex","BTCUSD",1646289469738,0.2476,43363.0,43356.0,0.00015498]
["bitfinex","BTCUSD",1646289470242,0.96183599,43369.0,43356.0,0.00015498]
["bitfinex","BTCUSD",1646289470243,0.173093,43369.0,43356.0,0.00015498]
["bitfinex","BTCUSD",1646289470443,0.8252,43375.0,43362.0,0.11296289]
["bitfinex","BTCUSD",1646289470640,0.2308,43375.0,43368.0,0.11296289]
["bitfinex","BTCUSD",1646289470939,0.4754,43383.0,43369.0,0.0464]
["bitfinex","BTCUSD",1646289471214,0.610038,43384.0,43370.0,0.0464]
["bitfinex","BTCUSD",1646289471215,0.24735,43374.0,43370.0,0.0464]
["bitfinex","BTCUSD",1646289471416,0.18747564,43376.0,43371.0,0.0464]
["bitfinex","BTCUSD",1646289471614,0.18747564,43376.0,43356.0,0.48070598]
["bitfinex","BTCUSD",1646289471615,0.18747564,43376.0,43363.0,0.0464]
["bitfinex","BTCUSD",1646289472713,0.17634325,43371.0,43363.0,0.0464]
["bitfinex","BTCUSD",1646289474415,0.057677,43373.0,43363.0,0.0464]
["bitfinex","BTCUSD",1646289474623,0.1,43375.0,43363.0,0.0464]
["bitfinex","BTCUSD",1646289474624,0.000501,43371.0,43363.0,0.0464]
["bitfinex","BTCUSD",1646289475647,0.000501,43371.0,43363.0,0.104066]
["bitfinex","BTCUSD",1646289476046,0.000501,43371.0,43363.0,0.0464]
["bitfinex","BTCUSD",1646289476848,0.000501,43371.0,43366.0,0.004]
["bitfinex","BTCUSD",1646289478050,0.000501,43371.0,43363.0,0.104066]
["bitfinex","BTCUSD",1646289478906,0.000501,43371.0,43363.0,0.109066]
["bitfinex","BTCUSD",1646289479102,0.000501,43371.0,43365.0,0.11296289]
["bitfinex","BTCUSD",1646289479300,0.000501,43371.0,43366.0,0.0464]
["bitfinex","BTCUSD",1646289479904,0.1881883,43369.0,43366.0,0.0464]
["bitfinex","BTCUSD",1646289480505,0.19990577,43367.0,43355.0,0.15936289]
["bitfinex","BTCUSD",1646289480705,0.35700376,43366.0,43362.0,0.00014984]
["bitfinex","BTCUSD",1646289480901,0.1881883,43369.0,43362.0,0.00014984]
["bitfinex","BTCUSD",1646289481101,0.35700376,43368.0,43362.0,0.00014984]
["bitfinex","BTCUSD",1646289481702,0.18052397,43367.0,43361.0,0.005]
["bitfinex","BTCUSD",1646289481902,0.18052397,43367.0,43362.0,0.00014501]
["bitfinex","BTCUSD",1646289482102,0.27154731,43365.0,43362.0,0.00014501]
["bitfinex","BTCUSD",1646289482344,0.35700376,43368.0,43362.0,0.00014501]
["bitfinex","BTCUSD",1646289482547,0.2458693,43369.0,43362.0,0.00014501]
["bitfinex","BTCUSD",1646289482843,0.35700376,43368.0,43362.0,0.00014501]
["bitfinex","BTCUSD",1646289483044,0.35700376,43368.0,43357.0,0.005]
["bitfinex","BTCUSD",1646289483245,0.2458693,43369.0,43357.0,0.005]
["bitfinex","BTCUSD",1646289483445,0.23744088,43366.0,43357.0,0.005]
["bitfinex","BTCUSD",1646289484145,0.17406878,43362.0,43357.0,0.005]
["bitfinex","BTCUSD",1646289484348,0.23744088,43366.0,43353.0,0.4444]
["bitfinex","BTCUSD",1646289484745,0.23744088,43366.0,43354.0,0.057678]
["bitfinex","BTCUSD",1646289485346,0.18277815,43365.0,43354.0,0.057678]
["bitfinex","BTCUSD",1646289485548,0.18277815,43365.0,43358.0,0.00016361]
["bitfinex","BTCUSD",1646289485747,0.100501,43371.0,43368.0,0.09200593]
["bitfinex","BTCUSD",1646289485748,0.19944018,43369.0,43368.0,0.09200593]
["bitfinex","BTCUSD",1646289486209,0.100501,43371.0,43368.0,0.09200593]
["bitfinex","BTCUSD",1646289486409,0.000501,43371.0,43368.0,0.09200593]
["bitfinex","BTCUSD",1646289486612,0.21923962,43370.0,43368.0,0.09200593]
["bitfinex","BTCUSD",1646289487409,0.42182641,43370.0,43368.0,0.09200593]
["bitfinex","BTCUSD",1646289489712,0.42182641,43370.0,43368.0,0.09700593]
["bitfinex","BTCUSD",1646289490659,0.21923962,43370.0,43368.0,0.09700593]
["bitfinex","BTCUSD",1646289490860,0.000501,43371.0,43368.0,0.09700593]
["bitfinex","BTCUSD",1646289491058,0.000501,43371.0,43368.0,0.09200593]
["bitfinex","BTCUSD",1646289493255,0.000501,43371.0,43369.0,0.0464]
["bitfinex","BTCUSD",1646289493458,0.000501,43371.0,43370.0,0.35763414]
["bitfinex","BTCUSD",1646289493712,0.000501,43371.0,43370.0,0.0464]
["bitfinex","BTCUSD",1646289495912,0.000501,43371.0,43370.0,0.0524]
["bitfinex","BTCUSD",1646289496312,0.000501,43371.0,43370.0,0.41003414]
["bitfinex","BTCUSD",1646289497354,0.000501,43371.0,43370.0,0.40403414]
["bitfinex","BTCUSD",1646289497754,0.000501,43371.0,43370.0,0.0464]
["bitfinex","BTCUSD",1646289497955,0.000501,43371.0,43370.0,0.0524]
["bitfinex","BTCUSD",1646289499255,0.000501,43371.0,43370.0,0.0464]
["bitfinex","BTCUSD",1646289499956,0.000501,43371.0,43370.0,0.0524]
["bitfinex","BTCUSD",1646289500956,0.000501,43371.0,43370.0,0.110056]
["bitfinex","BTCUSD",1646289501190,0.000501,43371.0,43370.0,0.104056]
["bitfinex","BTCUSD",1646289502087,0.000501,43371.0,43370.0,0.110056]
["bitfinex","BTCUSD",1646289502488,0.000501,43371.0,43370.0,0.133076]
["bitfinex","BTCUSD",1646289503091,0.000501,43371.0,43370.0,0.24603889]
["bitfinex","BTCUSD",1646289503293,0.000501,43371.0,43370.0,0.59767303]
["bitfinex","BTCUSD",1646289503491,0.000501,43371.0,43370.0,1.17757303]
["bitfinex","BTCUSD",1646289503692,0.000501,43371.0,43370.0,1.27757303]
["bitfinex","BTCUSD",1646289503891,0.000501,43371.0,43370.0,1.28257303]
["bitfinex","BTCUSD",1646289505041,0.000501,43371.0,43370.0,0.92493889]
["bitfinex","BTCUSD",1646289505241,0.000501,43371.0,43370.0,0.89691889]
["bitfinex","BTCUSD",1646289505646,0.000501,43371.0,43370.0,0.7263]
["bitfinex","BTCUSD",1646289506042,0.000501,43371.0,43370.0,0.89691689]
["bitfinex","BTCUSD",1646289506643,0.000501,43371.0,43370.0,0.7263]
["bitfinex","BTCUSD",1646289507044,0.000501,43371.0,43370.0,0.783955]
["bitfinex","BTCUSD",1646289508705,0.00039173,43371.0,43370.0,0.783955]
["bitfinex","BTCUSD",1646289509108,0.00039173,43371.0,43370.0,0.0464]
["bitfinex","BTCUSD",1646289509709,0.00039173,43371.0,43368.0,0.09200593]
["bitfinex","BTCUSD",1646289511114,0.00039173,43371.0,43368.0,0.13840593]
["bitfinex","BTCUSD",1646289512010,0.00039173,43371.0,43368.0,0.14540593]
["bitfinex","BTCUSD",1646289512211,0.00039173,43371.0,43370.0,0.11296289]
["bitfinex","BTCUSD",1646289512445,0.00039173,43371.0,43370.0,0.15936289]
["bitfinex","BTCUSD",1646289512847,0.00039173,43371.0,43370.0,0.0464]
["bitfinex","BTCUSD",1646289514048,0.00039173,43371.0,43370.0,0.0524]
["bitfinex","BTCUSD",1646289515053,0.00039173,43371.0,43370.0,0.16536289]
["bitfinex","BTCUSD",1646289515654,0.05,43385.0,43377.0,0.00078346]
["bitfinex","BTCUSD",1646289515952,0.36752838,43382.0,43378.0,0.0464]
["bitfinex","BTCUSD",1646289516512,0.19618105,43382.0,43378.0,0.0464]
["bitfinex","BTCUSD",1646289516710,0.22619146,43380.0,43378.0,0.0464]
["bitfinex","BTCUSD",1646289517610,0.16196661,43379.0,43378.0,0.0464]
["bitfinex","BTCUSD",1646289518010,0.22619146,43380.0,43378.0,0.0464]
["bitfinex","BTCUSD",1646289518211,0.19618105,43382.0,43378.0,0.0464]
["bitfinex","BTCUSD",1646289519210,0.21014122,43381.0,43378.0,0.0464]
["bitfinex","BTCUSD",1646289519611,0.19618105,43382.0,43378.0,0.0464]
["bitfinex","BTCUSD",1646289520445,0.27151683,43380.0,43378.0,0.0464]
["bitfinex","BTCUSD",1646289520845,0.19618105,43382.0,43377.0,0.00078346]
["bitfinex","BTCUSD",1646289521944,0.18862855,43381.0,43377.0,0.00078346]
["bitfinex","BTCUSD",1646289522247,0.18862855,43381.0,43377.0,0.00578346]
["bitfinex","BTCUSD",1646289522646,0.23365912,43380.0,43377.0,0.00578346]
["bitfinex","BTCUSD",1646289523445,0.23365912,43380.0,43377.0,0.00078346]
["bitfinex","BTCUSD",1646289524106,0.23365912,43380.0,43377.0,0.00478346]
["bitfinex","BTCUSD",1646289525309,0.29132812,43380.0,43377.0,0.00078346]
["bitfinex","BTCUSD",1646289526110,0.29132812,43380.0,43377.0,0.00478346]
["bitfinex","BTCUSD",1646289526111,0.23365912,43380.0,43377.0,0.00478346]
["bitfinex","BTCUSD",1646289527349,0.23365912,43380.0,43377.0,0.00078346]
["bitfinex","BTCUSD",1646289528151,0.23365912,43380.0,43377.0,0.00478346]
["bitfinex","BTCUSD",1646289528351,0.2335,43386.0,43377.0,0.00478346]
["bitfinex","BTCUSD",1646289528754,0.2335,43386.0,43378.0,0.0464]
["bitfinex","BTCUSD",1646289528952,0.00014551,43387.0,43378.0,0.0464]
["bitfinex","BTCUSD",1646289529353,0.1674168,43383.0,43382.0,2.5091756]
["bitfinex","BTCUSD",1646289529555,0.1674168,43383.0,43382.0,2.5555756]
["bitfinex","BTCUSD",1646289531713,0.1674168,43383.0,43382.0,0.0464]
["bitfinex","BTCUSD",1646289532108,0.1674168,43383.0,43382.0,0.0514]
["bitfinex","BTCUSD",1646289533010,0.41630546,43383.0,43382.0,0.0514]
["bitfinex","BTCUSD",1646289533412,0.41630546,43383.0,43382.0,0.0464]
["bitfinex","BTCUSD",1646289534215,0.41630546,43383.0,43382.0,0.0514]
["bitfinex","BTCUSD",1646289535258,0.5721921,43383.0,43382.0,0.0514]
["bitfinex","BTCUSD",1646289535458,0.41630546,43383.0,43382.0,0.0464]
["bitfinex","BTCUSD",1646289535863,0.41605072,43383.0,43382.0,0.0464]
["bitfinex","BTCUSD",1646289536061,0.41605072,43383.0,43382.0,0.0514]
["bitfinex","BTCUSD",1646289536461,0.16216206,43383.0,43382.0,0.0514]
["bitfinex","BTCUSD",1646289537465,0.00014545,43387.0,43382.0,0.0464]
["bitfinex","BTCUSD",1646289538264,1.95199793,43389.0,43382.0,0.0464]
["bitfinex","BTCUSD",1646289538606,0.45253066,43387.0,43382.0,0.0464]
["bitfinex","BTCUSD",1646289538808,0.00014546,43387.0,43383.0,0.35763414]
["bitfinex","BTCUSD",1646289539007,0.00014546,43387.0,43381.0,0.11296289]
["bitfinex","BTCUSD",1646289539008,0.00014546,43387.0,43384.0,0.0464]
["bitfinex","BTCUSD",1646289539208,0.00014546,43387.0,43385.0,0.0464]
["bitfinex","BTCUSD",1646289539412,0.002,43393.0,43386.0,0.0464]
["bitfinex","BTCUSD",1646289539608,0.00014546,43388.0,43387.0,0.0464]
["bitfinex","BTCUSD",1646289540711,0.20496079,43392.0,43387.0,0.0464]
["bitfinex","BTCUSD",1646289540910,0.00183998,43390.0,43387.0,0.0464]
["bitfinex","BTCUSD",1646289541317,0.00183998,43390.0,43388.0,0.24487636]
["bitfinex","BTCUSD",1646289541514,0.00183998,43390.0,43389.0,0.0464]
["bitfinex","BTCUSD",1646289541713,0.00183998,43390.0,43389.0,0.40403414]
["bitfinex","BTCUSD",1646289541917,0.00169452,43390.0,43389.0,0.40403414]
["bitfinex","BTCUSD",1646289542948,0.00169452,43390.0,43389.0,0.0464]
["bitfinex","BTCUSD",1646289543549,0.00169452,43390.0,43389.0,0.1464]
["bitfinex","BTCUSD",1646289545751,0.002,43393.0,43392.0,0.01262735]
["bitfinex","BTCUSD",1646289545952,0.00338904,43393.0,43392.0,0.05902735]
["bitfinex","BTCUSD",1646289547002,0.00338904,43393.0,43392.0,0.17799024]
["bitfinex","BTCUSD",1646289548301,0.00338904,43393.0,43392.0,0.17199024]
["bitfinex","BTCUSD",1646289548500,0.00338904,43393.0,43392.0,0.05902735]
["bitfinex","BTCUSD",1646289553041,0.00338904,43393.0,43392.0,0.06502735]
["bitfinex","BTCUSD",1646289553693,0.00338904,43393.0,43392.0,0.42266149]
["bitfinex","BTCUSD",1646289553894,0.00338904,43393.0,43392.0,1.02558149]
["bitfinex","BTCUSD",1646289554093,0.00238904,43393.0,43392.0,1.12558149]
["bitfinex","BTCUSD",1646289554296,0.008,43399.0,43394.0,0.02302]
["bitfinex","BTCUSD",1646289554494,0.003,43412.0,43400.0,0.02302]
["bitfinex","BTCUSD",1646289554693,0.001,43404.0,43403.0,0.13598289]
["bitfinex","BTCUSD",1646289554893,0.003,43406.0,43403.0,1.11991703]
["bitfinex","BTCUSD",1646289555096,0.003,43406.0,43404.0,0.5799]
["bitfinex","BTCUSD",1646289555292,0.003,43406.0,43404.0,0.64932]
["bitfinex","BTCUSD",1646289555493,0.0001,43406.0,43404.0,1.10695414]
["bitfinex","BTCUSD",1646289555693,0.003,43412.0,43405.0,1.76055414]
["bitfinex","BTCUSD",1646289556000,0.003,43419.0,43412.0,0.02302]
["bitfinex","BTCUSD",1646289556001,0.002,43416.0,43412.0,0.02302]
["bitfinex","BTCUSD",1646289556195,0.003,43419.0,43412.0,0.02302]
["bitfinex","BTCUSD",1646289556196,0.002,43419.0,43416.0,1.02302]
["bitfinex","BTCUSD",1646289556394,0.003,43421.0,43418.0,0.71588289]
["bitfinex","BTCUSD",1646289556593,0.01,43422.0,43420.0,0.02302]
["bitfinex","BTCUSD",1646289556796,0.01,43422.0,43421.0,0.76228289]
["bitfinex","BTCUSD",1646289557194,0.0001,43422.0,43421.0,0.86228289]
["bitfinex","BTCUSD",1646289557452,0.0001,43422.0,43421.0,0.83926289]
["bitfinex","BTCUSD",1646289558451,0.0001,43422.0,43421.0,0.86228289]
["bitfinex","BTCUSD",1646289558651,0.0001,43422.0,43421.0,1.21953381]
["bitfinex","BTCUSD",1646289560954,0.0001,43422.0,43421.0,1.22653381]
["bitfinex","BTCUSD",1646289561212,0.004,43427.0,43423.0,0.82302]
["bitfinex","BTCUSD",1646289561213,0.001,43425.0,43423.0,0.82302]
["bitfinex","BTCUSD",1646289561420,0.004,43427.0,43425.0,0.77302]
["bitfinex","BTCUSD",1646289561421,0.003,43427.0,43425.0,0.77302]
["bitfinex","BTCUSD",1646289561614,0.003,43427.0,43426.0,1.00657092]
["bitfinex","BTCUSD",1646289561813,0.003,43427.0,43426.0,1.10657092]
["bitfinex","BTCUSD",1646289562016,0.003,43427.0,43426.0,1.45652]
["bitfinex","BTCUSD",1646289564015,0.003,43427.0,43426.0,0.74932]
["bitfinex","BTCUSD",1646289564216,0.01246666,43429.0,43427.0,0.85]
["bitfinex","BTCUSD",1646289564420,0.051,43436.0,43428.0,2.37624524]
["bitfinex","BTCUSD",1646289564421,0.004,43436.0,43428.0,2.37624524]
["bitfinex","BTCUSD",1646289564617,0.002,43438.0,43435.0,0.69286289]
["bitfinex","BTCUSD",1646289564618,0.001,43437.0,43435.0,0.69286289]
["bitfinex","BTCUSD",1646289564849,0.05,43446.0,43437.0,0.9]
["bitfinex","BTCUSD",1646289565045,0.05,43446.0,43442.0,0.69286289]
["bitfinex","BTCUSD",1646289565247,3.99847318,43448.0,43442.0,0.86228289]
["bitfinex","BTCUSD",1646289565445,3.99847318,43448.0,43444.0,0.5799]
["bitfinex","BTCUSD",1646289565647,3.99847318,43448.0,43445.0,0.04511218]
["bitfinex","BTCUSD",1646289566046,3.99847318,43448.0,43447.0,0.5799]
["bitfinex","BTCUSD",1646289566247,3.99847318,43448.0,43447.0,0.6263]
["bitfinex","BTCUSD",1646289566847,0.6263,43447.0,43442.0,0.1]
["bitfinex","BTCUSD",1646289567052,0.3543024,43446.0,43443.0,0.0464]
["bitfinex","BTCUSD",1646289567257,0.56538957,43446.0,43443.0,0.0464]
["bitfinex","BTCUSD",1646289567448,0.56538957,43446.0,43442.0,0.006]
["bitfinex","BTCUSD",1646289568152,0.2143755,43433.0,43427.0,0.04646148]
["bitfinex","BTCUSD",1646289568355,0.3543024,43432.0,43425.0,0.29197122]
["bitfinex","BTCUSD",1646289568601,0.3543024,43432.0,43410.0,0.2311]
["bitfinex","BTCUSD",1646289568602,0.057601,43430.0,43410.0,0.2311]
["bitfinex","BTCUSD",1646289568802,0.06239274,43414.0,43411.0,0.5]
["bitfinex","BTCUSD",1646289568999,0.3543024,43429.0,43425.0,0.005]
["bitfinex","BTCUSD",1646289569000,0.05,43426.0,43425.0,0.005]
["bitfinex","BTCUSD",1646289569202,0.05,43426.0,43411.0,0.5]
["bitfinex","BTCUSD",1646289569203,0.19724226,43416.0,43411.0,0.5]
["bitfinex","BTCUSD",1646289569403,0.19724226,43416.0,43408.0,0.20261803]
["bitfinex","BTCUSD",1646289569406,0.3543024,43415.0,43408.0,0.20261803]
["bitfinex","BTCUSD",1646289569603,0.3543024,43415.0,43408.0,0.006]
["bitfinex","BTCUSD",1646289569604,0.21591259,43410.0,43408.0,0.006]
["bitfinex","BTCUSD",1646289569802,0.26828054,43414.0,43408.0,0.006]
["bitfinex","BTCUSD",1646289570004,0.26828054,43414.0,43397.0,0.0115]
["bitfinex","BTCUSD",1646289570005,0.06510802,43402.0,43397.0,0.0115]
["bitfinex","BTCUSD",1646289570205,0.18693089,43402.0,43392.0,0.13711024]
["bitfinex","BTCUSD",1646289570404,0.27545013,43402.0,43392.0,0.13711024]
["bitfinex","BTCUSD",1646289570603,0.27545013,43402.0,43393.0,0.26876064]
["bitfinex","BTCUSD",1646289570807,0.0889,43402.0,43396.0,0.11296289]
["bitfinex","BTCUSD",1646289571705,0.0889,43402.0,43393.0,0.01152]
["bitfinex","BTCUSD",1646289571706,0.18636818,43401.0,43393.0,0.01152]
["bitfinex","BTCUSD",1646289572107,0.18636818,43401.0,43395.0,6.137e-05]
["bitfinex","BTCUSD",1646289573157,0.18636818,43401.0,43395.0,0.008]
["bitfinex","BTCUSD",1646289573359,0.0889,43402.0,43396.0,0.00017368]
["bitfinex","BTCUSD",1646289573557,0.0889,43402.0,43396.0,0.11313657]
["bitfinex","BTCUSD",1646289573758,0.0889,43402.0,43399.0,0.11296289]
["bitfinex","BTCUSD",1646289573957,0.0889,43402.0,43396.0,0.11313657]
["bitfinex","BTCUSD",1646289574359,0.0889,43402.0,43396.0,0.11296289]
["bitfinex","BTCUSD",1646289574561,0.0889,43402.0,43397.0,0.35669588]
["bitfinex","BTCUSD",1646289574763,0.0889,43402.0,43397.0,0.00017368]
["bitfinex","BTCUSD",1646289575661,0.20841506,43408.0,43395.0,0.25]
["bitfinex","BTCUSD",1646289575864,0.20841506,43408.0,43397.0,0.00017368]
["bitfinex","BTCUSD",1646289576705,0.20841506,43408.0,43396.0,0.11296289]
["bitfinex","BTCUSD",1646289576906,0.20841506,43408.0,43400.0,0.00016678]
["bitfinex","BTCUSD",1646289578012,1.0,43413.0,43396.0,0.11296289]
["bitfinex","BTCUSD",1646289578209,1.0,43413.0,43399.0,0.057617]
["bitfinex","BTCUSD",1646289578811,1.0,43413.0,43400.0,0.68083915]
["bitfinex","BTCUSD",1646289579012,0.17533902,43412.0,43400.0,0.56787626]
["bitfinex","BTCUSD",1646289579211,0.17533902,43412.0,43399.0,0.062617]
["bitfinex","BTCUSD",1646289579212,0.17074507,43410.0,43399.0,0.17557989]
["bitfinex","BTCUSD",1646289579412,0.17533902,43412.0,43399.0,0.17557989]
["bitfinex","BTCUSD",1646289579612,0.06072001,43407.0,43399.0,0.17557989]
["bitfinex","BTCUSD",1646289579870,0.17533902,43412.0,43399.0,0.11796289]
["bitfinex","BTCUSD",1646289580370,0.17533902,43412.0,43399.0,0.11296289]
["bitfinex","BTCUSD",1646289580570,0.15988551,43408.0,43403.0,6.108e-05]
["bitfinex","BTCUSD",1646289580773,0.16051855,43405.0,43403.0,6.108e-05]
["bitfinex","BTCUSD",1646289581573,0.16051855,43405.0,43399.0,0.005]
["bitfinex","BTCUSD",1646289581774,0.16051855,43405.0,43402.0,0.0001733]
["bitfinex","BTCUSD",1646289582875,0.16051855,43405.0,43398.0,0.11296289]
["bitfinex","BTCUSD",1646289583076,0.16051855,43405.0,43402.0,0.005]
["bitfinex","BTCUSD",1646289583077,0.22747987,43404.0,43402.0,0.005]
["bitfinex","BTCUSD",1646289583277,0.16051855,43405.0,43402.0,0.005]
["bitfinex","BTCUSD",1646289583481,0.05369202,43404.0,43402.0,0.005]
["bitfinex","BTCUSD",1646289583900,0.16051855,43405.0,43402.0,0.005]
["bitfinex","BTCUSD",1646289584302,0.27107973,43404.0,43402.0,0.005]
["bitfinex","BTCUSD",1646289584504,0.16051855,43405.0,43401.0,0.0001733]
["bitfinex","BTCUSD",1646289584902,0.06541761,43404.0,43401.0,0.0001733]
["bitfinex","BTCUSD",1646289585106,0.06541761,43404.0,43396.0,0.005]
["bitfinex","BTCUSD",1646289585403,0.16051855,43405.0,43396.0,0.005]
["bitfinex","BTCUSD",1646289585404,0.16051855,43405.0,43400.0,0.00016719]
["bitfinex","BTCUSD",1646289586403,0.05786229,43404.0,43393.0,0.01152]
["bitfinex","BTCUSD",1646289586603,0.05786229,43404.0,43400.0,0.00016719]
["bitfinex","BTCUSD",1646289587648,0.18215222,43397.0,43393.0,0.01752]
["bitfinex","BTCUSD",1646289587846,0.4917197,43398.0,43397.0,0.36430444]
["bitfinex","BTCUSD",1646289588344,0.008294,43399.0,43397.0,0.36430444]
["bitfinex","BTCUSD",1646289589145,0.008294,43399.0,43397.0,0.36930444]
["bitfinex","BTCUSD",1646289589544,0.26809234,43399.0,43397.0,0.36930444]
["bitfinex","BTCUSD",1646289590346,0.26809234,43399.0,43397.0,0.36430444]
["bitfinex","BTCUSD",1646289591202,0.26809234,43399.0,43397.0,0.36930444]
["bitfinex","BTCUSD",1646289595054,0.008294,43399.0,43397.0,0.36930444]
["bitfinex","BTCUSD",1646289597856,0.008294,43399.0,43397.0,0.37430444]
["bitfinex","BTCUSD",1646289598258,0.008294,43399.0,43397.0,0.38030444]
["bitfinex","BTCUSD",1646289598695,0.008294,43399.0,43397.0,0.66476456]
["bitfinex","BTCUSD",1646289599098,0.008294,43399.0,43397.0,0.36430444]
["bitfinex","BTCUSD",1646289602582,0.21281293,43398.0,43397.0,0.36430444]
["bitfinex","BTCUSD",1646289603187,0.21281293,43398.0,43396.0,0.00014861]
["bitfinex","BTCUSD",1646289603188,1.1817995,43397.0,43396.0,0.00014861]
["bitfinex","BTCUSD",1646289603383,1.1817995,43397.0,43392.0,0.01262735]
["bitfinex","BTCUSD",1646289603384,1.21883661,43397.0,43392.0,0.01262735]
["bitfinex","BTCUSD",1646289603583,0.05784978,43393.0,43392.0,0.01262735]
["bitfinex","BTCUSD",1646289603781,1.21883661,43397.0,43392.0,0.01262735]
["bitfinex","BTCUSD",1646289603981,1.21883661,43397.0,43396.0,0.003]
["bitfinex","BTCUSD",1646289604385,1.03703711,43397.0,43396.0,0.003]
["bitfinex","BTCUSD",1646289605184,1.03703711,43397.0,43392.0,0.01262735]
["bitfinex","BTCUSD",1646289605484,0.19750531,43394.0,43392.0,0.01262735]
["bitfinex","BTCUSD",1646289605683,1.03703711,43397.0,43396.0,0.31441201]
["bitfinex","BTCUSD",1646289606103,1.24704164,43397.0,43396.0,0.31441201]
["bitfinex","BTCUSD",1646289607007,1.03703711,43397.0,43396.0,0.31441201]
["bitfinex","BTCUSD",1646289607305,1.0,43397.0,43396.0,0.31441201]
["bitfinex","BTCUSD",1646289607907,1.18980404,43397.0,43396.0,0.31841201]
["bitfinex","BTCUSD",1646289608305,1.38646974,43397.0,43396.0,0.31812513]
["bitfinex","BTCUSD",1646289608907,1.1966657,43397.0,43396.0,0.31812513]
["bitfinex","BTCUSD",1646289609107,0.21281293,43398.0,43396.0,0.31812513]
["bitfinex","BTCUSD",1646289609311,0.21281293,43398.0,43396.0,0.31412513]
["bitfinex","BTCUSD",1646289609955,0.21281293,43398.0,43396.0,0.31812513]
["bitfinex","BTCUSD",1646289611255,0.24985004,43398.0,43396.0,0.31412513]
["bitfinex","BTCUSD",1646289612059,0.39389465,43398.0,43396.0,0.31812513]
["bitfinex","BTCUSD",1646289612254,0.21281293,43398.0,43396.0,0.31812513]
["bitfinex","BTCUSD",1646289612455,0.008294,43399.0,43396.0,0.31812513]
["bitfinex","BTCUSD",1646289613258,0.008294,43399.0,43397.0,0.35663342]
["bitfinex","BTCUSD",1646289613455,0.008294,43399.0,43396.0,0.57495999]
["bitfinex","BTCUSD",1646289613698,0.008294,43399.0,43396.0,0.31412513]
["bitfinex","BTCUSD",1646289614099,0.008294,43399.0,43397.0,0.006]
["bitfinex","BTCUSD",1646289614701,0.29524909,43399.0,43397.0,0.006]
["bitfinex","BTCUSD",1646289615299,0.49286236,43399.0,43396.0,0.31412513]
["bitfinex","BTCUSD",1646289615500,0.19535079,43397.0,43396.0,0.31429125]
["bitfinex","BTCUSD",1646289616101,0.19535079,43397.0,43396.0,0.31929125]
["bitfinex","BTCUSD",1646289616498,0.19535079,43397.0,43396.0,0.31912513]
["bitfinex","BTCUSD",1646289617350,0.19535079,43397.0,43396.0,0.31412513]
["bitfinex","BTCUSD",1646289619249,0.36523032,43397.0,43396.0,0.31412513]
["bitfinex","BTCUSD",1646289619652,0.19535079,43397.0,43396.0,0.31412513]
["bitfinex","BTCUSD",1646289620054,0.19535079,43397.0,43396.0,0.31812513]
["bitfinex","BTCUSD",1646289620251,0.31812,43396.0,43392.0,0.01262735]
["bitfinex","BTCUSD",1646289620454,0.31812,43396.0,43386.0,0.20326201]
["bitfinex","BTCUSD",1646289620455,0.71308742,43395.0,43394.0,1.28e-06]
["bitfinex","BTCUSD",1646289620653,0.81308742,43395.0,43394.0,1.28e-06]
["bitfinex","BTCUSD",1646289620855,0.50303342,43395.0,43394.0,1.28e-06]
["bitfinex","BTCUSD",1646289621309,0.50303342,43395.0,43381.0,0.01]
["bitfinex","BTCUSD",1646289621511,0.03703711,43390.0,43381.0,0.01]
["bitfinex","BTCUSD",1646289621708,0.16955455,43388.0,43381.0,0.01]
["bitfinex","BTCUSD",1646289621905,0.23951178,43384.0,43381.0,0.01]
["bitfinex","BTCUSD",1646289624109,0.35636428,43383.0,43381.0,0.01]
["bitfinex","BTCUSD",1646289624310,0.23951178,43384.0,43381.0,0.01]
["bitfinex","BTCUSD",1646289624510,0.18431484,43383.0,43381.0,0.01]
["bitfinex","BTCUSD",1646289625367,0.24120399,43383.0,43381.0,0.01]
["bitfinex","BTCUSD",1646289625764,0.59756827,43383.0,43381.0,0.01]
["bitfinex","BTCUSD",1646289625963,0.24120399,43383.0,43381.0,0.01]
["bitfinex","BTCUSD",1646289626164,0.18431484,43383.0,43381.0,0.01]
["bitfinex","BTCUSD",1646289627169,0.18431484,43383.0,43381.0,0.005]
["bitfinex","BTCUSD",1646289627367,0.35636428,43382.0,43381.0,0.005]
["bitfinex","BTCUSD",1646289627567,0.25830294,43383.0,43381.0,0.005]
["bitfinex","BTCUSD",1646289627966,0.35636428,43382.0,43381.0,0.005]
["bitfinex","BTCUSD",1646289628467,0.18431484,43383.0,43381.0,0.005]
["bitfinex","BTCUSD",1646289628901,0.23951178,43384.0,43381.0,0.005]
["bitfinex","BTCUSD",1646289629306,0.24982,43387.0,43381.0,0.005]
["bitfinex","BTCUSD",1646289629502,0.2383,43387.0,43381.0,0.005]
["bitfinex","BTCUSD",1646289629815,0.1,43392.0,43381.0,0.005]
["bitfinex","BTCUSD",1646289630004,0.1,43392.0,43382.0,0.00016181]
["bitfinex","BTCUSD",1646289630309,0.27809871,43388.0,43382.0,0.00016181]
["bitfinex","BTCUSD",1646289630504,0.63446299,43388.0,43382.0,0.00016181]
["bitfinex","BTCUSD",1646289630905,0.1977112,43387.0,43382.0,0.00016181]
["bitfinex","BTCUSD",1646289631104,0.63446299,43388.0,43381.0,0.005]
["bitfinex","BTCUSD",1646289631304,0.63446299,43388.0,43383.0,0.00016181]
["bitfinex","BTCUSD",1646289631510,0.17201885,43389.0,43383.0,0.00016181]
["bitfinex","BTCUSD",1646289632104,0.34439769,43389.0,43383.0,0.00016181]
["bitfinex","BTCUSD",1646289632363,0.34439769,43389.0,43384.0,0.00016181]
["bitfinex","BTCUSD",1646289632560,0.17201885,43389.0,43384.0,0.00016181]
["bitfinex","BTCUSD",1646289632760,0.35636428,43388.0,43384.0,0.00016181]
["bitfinex","BTCUSD",1646289633360,0.35636428,43388.0,43381.0,0.005]
["bitfinex","BTCUSD",1646289633559,0.35636428,43388.0,43384.0,0.00016181]
["bitfinex","BTCUSD",1646289633761,0.17201885,43389.0,43384.0,0.00016181]
["bitfinex","BTCUSD",1646289634060,0.52838313,43389.0,43384.0,0.00016181]
["bitfinex","BTCUSD",1646289634464,0.17201885,43389.0,43384.0,0.00016181]
["bitfinex","BTCUSD",1646289635566,0.52838313,43389.0,43384.0,0.00016181]
["bitfinex","BTCUSD",1646289635765,0.58012,43395.0,43381.0,0.005]
["bitfinex","BTCUSD",1646289635964,0.19235673,43392.0,43384.0,0.21314396]
["bitfinex","BTCUSD",1646289637017,0.28397559,43389.0,43384.0,0.21298215]
["bitfinex","BTCUSD",1646289637214,0.19235673,43392.0,43386.0,0.00016181]
["bitfinex","BTCUSD",1646289638219,0.19235673,43392.0,43384.0,0.21298215]
["bitfinex","BTCUSD",1646289638419,0.19235673,43392.0,43387.0,0.0001618]
["bitfinex","BTCUSD",1646289638618,0.5686,43395.0,43387.0,0.0001618]
["bitfinex","BTCUSD",1646289638821,0.5686,43395.0,43388.0,0.11296289]
["bitfinex","BTCUSD",1646289639117,0.25533568,43398.0,43390.0,1.87663686]
["bitfinex","BTCUSD",1646289639118,0.05,43398.0,43390.0,1.87663686]
["bitfinex","BTCUSD",1646289639319,0.7955,43400.0,43390.0,1.87663686]
["bitfinex","BTCUSD",1646289639518,0.008294,43399.0,43390.0,1.98976155]
["bitfinex","BTCUSD",1646289639718,0.008294,43399.0,43393.0,0.19031989]
["bitfinex","BTCUSD",1646289639966,0.008294,43399.0,43396.0,0.11296289]
["bitfinex","BTCUSD",1646289644401,0.008294,43399.0,43394.0,0.0464]
["bitfinex","BTCUSD",1646289644700,0.008294,43399.0,43394.0,0.15936289]
["bitfinex","BTCUSD",1646289646200,0.008294,43399.0,43395.0,0.057625]
["bitfinex","BTCUSD",1646289646399,0.008294,43399.0,43398.0,0.11296289]
["bitfinex","BTCUSD",1646289647551,0.008294,43399.0,43393.0,0.19031989]
["bitfinex","BTCUSD",1646289647552,0.008294,43399.0,43395.0,0.11296289]
["bitfinex","BTCUSD",1646289648155,0.008294,43399.0,43393.0,0.23671989]
["bitfinex","BTCUSD",1646289648455,0.008294,43399.0,43394.0,0.11296289]
["bitfinex","BTCUSD",1646289648652,0.008294,43399.0,43394.0,0.15936289]
["bitfinex","BTCUSD",1646289648852,0.008294,43399.0,43397.0,0.11296289]
["bitfinex","BTCUSD",1646289649053,0.008294,43399.0,43395.0,0.057626]
["bitfinex","BTCUSD",1646289649255,0.008294,43399.0,43398.0,0.11296289]
["bitfinex","BTCUSD",1646289650255,0.008294,43399.0,43394.0,0.1]
["bitfinex","BTCUSD",1646289650656,0.16648118,43398.0,43394.0,0.1]
["bitfinex","BTCUSD",1646289650856,0.16648118,43398.0,43393.0,0.15936289]
["bitfinex","BTCUSD",1646289651121,0.16648118,43398.0,43393.0,0.11296289]
["bitfinex","BTCUSD",1646289651317,0.220742,43398.0,43392.0,0.00016181]
["bitfinex","BTCUSD",1646289651515,0.16648118,43398.0,43388.0,0.15936289]
["bitfinex","BTCUSD",1646289651715,0.16648118,43398.0,43392.0,0.0001618]
["bitfinex","BTCUSD",1646289652617,0.16648118,43398.0,43388.0,0.25936289]
["bitfinex","BTCUSD",1646289652814,0.16648118,43398.0,43388.0,0.15936289]
["bitfinex","BTCUSD",1646289652815,0.28177018,43398.0,43388.0,0.15936289]
["bitfinex","BTCUSD",1646289653217,0.22211442,43395.0,43388.0,0.11296289]
["bitfinex","BTCUSD",1646289653417,0.22211442,43395.0,43388.0,0.31529632]
["bitfinex","BTCUSD",1646289653817,0.27975342,43395.0,43388.0,0.31529632]
["bitfinex","BTCUSD",1646289654116,0.057639,43395.0,43388.0,0.31529632]
["bitfinex","BTCUSD",1646289655148,0.057639,43395.0,43389.0,0.00017273]
["bitfinex","BTCUSD",1646289656156,0.057639,43395.0,43388.0,0.20233343]
["bitfinex","BTCUSD",1646289656354,0.23276085,43397.0,43390.0,0.00017272]
["bitfinex","BTCUSD",1646289656555,0.16648118,43398.0,43392.0,0.11296289]
["bitfinex","BTCUSD",1646289657354,0.008294,43399.0,43392.0,0.11296289]
["bitfinex","BTCUSD",1646289657554,0.008294,43399.0,43392.0,0.11313561]
["bitfinex","BTCUSD",1646289658256,0.17905478,43399.0,43392.0,0.11313561]
["bitfinex","BTCUSD",1646289658617,0.17905478,43399.0,43392.0,0.11296289]
["bitfinex","BTCUSD",1646289658821,0.17905478,43399.0,43392.0,0.11313562]
["bitfinex","BTCUSD",1646289659818,0.20289467,43393.0,43386.0,0.35790898]
["bitfinex","BTCUSD",1646289660019,0.20289467,43393.0,43392.0,0.00016606]
["bitfinex","BTCUSD",1646289660819,0.008294,43399.0,43392.0,0.11312895]
["bitfinex","BTCUSD",1646289661020,0.008294,43399.0,43392.0,0.11296289]
["bitfinex","BTCUSD",1646289661219,0.008294,43399.0,43392.0,0.15936289]
["bitfinex","BTCUSD",1646289661917,0.008294,43399.0,43394.0,0.21524397]
["bitfinex","BTCUSD",1646289662119,0.008294,43399.0,43395.0,0.057625]
["bitfinex","BTCUSD",1646289663659,0.008294,43399.0,43395.0,0.11296289]
["bitfinex","BTCUSD",1646289664259,0.20054463,43396.0,43395.0,0.11296289]
["bitfinex","BTCUSD",1646289664660,0.20054463,43396.0,43392.0,0.04657259]
["bitfinex","BTCUSD",1646289664661,0.27035472,43396.0,43386.0,0.11296289]
["bitfinex","BTCUSD",1646289664860,0.21804929,43389.0,43386.0,0.11296289]
["bitfinex","BTCUSD",1646289665461,0.43634089,43389.0,43386.0,0.11296289]
["bitfinex","BTCUSD",1646289665659,0.2182916,43389.0,43386.0,0.11296289]
["bitfinex","BTCUSD",1646289665858,0.06763574,43397.0,43393.0,0.03876008]
["bitfinex","BTCUSD",1646289666107,0.35790898,43396.0,43393.0,0.03876008]
["bitfinex","BTCUSD",1646289666510,0.18465487,43395.0,43393.0,0.03876008]
["bitfinex","BTCUSD",1646289666715,0.35790898,43394.0,43393.0,0.03876008]
["bitfinex","BTCUSD",1646289666910,0.59541606,43394.0,43393.0,0.03876008]
["bitfinex","BTCUSD",1646289667120,0.21425572,43382.0,43381.0,0.005]
["bitfinex","BTCUSD",1646289667312,0.05356662,43385.0,43381.0,0.005]
["bitfinex","BTCUSD",1646289667510,0.2096,43389.0,43381.0,0.005]
["bitfinex","BTCUSD",1646289668112,0.28589737,43383.0,43382.0,0.15961362]
["bitfinex","BTCUSD",1646289668317,0.12302,43392.0,43382.0,0.15961362]
["bitfinex","BTCUSD",1646289668318,0.05766,43385.0,43382.0,0.15961362]
["bitfinex","BTCUSD",1646289668511,0.05766,43385.0,43383.0,0.00017184]
["bitfinex","BTCUSD",1646289668714,0.3249,43392.0,43383.0,0.00017184]
["bitfinex","BTCUSD",1646289669315,0.25675319,43386.0,43383.0,0.00017184]
["bitfinex","BTCUSD",1646289669512,0.25675319,43386.0,43382.0,0.15961362]
["bitfinex","BTCUSD",1646289669712,0.25675319,43386.0,43385.0,0.0001573]
["bitfinex","BTCUSD",1646289669970,0.2464607,43391.0,43385.0,0.0001573]
["bitfinex","BTCUSD",1646289670166,0.057648,43388.0,43385.0,0.0001573]
["bitfinex","BTCUSD",1646289670565,0.057648,43388.0,43382.0,0.15961362]
["bitfinex","BTCUSD",1646289670766,0.047648,43388.0,43384.0,0.00015731]
["bitfinex","BTCUSD",1646289670973,0.59642545,43387.0,43384.0,0.00015731]
["bitfinex","BTCUSD",1646289671269,0.356454,43385.0,43384.0,0.00015731]
["bitfinex","BTCUSD",1646289671468,0.402854,43385.0,43384.0,0.00015731]
["bitfinex","BTCUSD",1646289671666,0.1464,43385.0,43384.0,0.00015731]
["bitfinex","BTCUSD",1646289671869,0.356454,43384.0,43381.0,0.005]
["bitfinex","BTCUSD",1646289672067,0.0464,43383.0,43382.0,0.00015732]
["bitfinex","BTCUSD",1646289673066,0.0464,43383.0,43381.0,0.005]
["bitfinex","BTCUSD",1646289673467,0.157659,43384.0,43381.0,0.005]
["bitfinex","BTCUSD",1646289673715,0.057659,43384.0,43381.0,0.005]
["bitfinex","BTCUSD",1646289677875,0.23,43385.0,43381.0,0.11796289]
["bitfinex","BTCUSD",1646289678077,0.23,43385.0,43384.0,0.11296289]
["bitfinex","BTCUSD",1646289679279,0.23,43385.0,43384.0,0.51524987]
["bitfinex","BTCUSD",1646289679683,0.23,43385.0,43384.0,0.25936289]
["bitfinex","BTCUSD",1646289681120,0.23,43385.0,43384.0,0.26636289]
["bitfinex","BTCUSD",1646289682225,0.23,43385.0,43384.0,0.25936289]
["bitfinex","BTCUSD",1646289683023,0.23,43385.0,43384.0,0.26736289]
["bitfinex","BTCUSD",1646289683626,0.23,43385.0,43384.0,0.62324987]
["bitfinex","BTCUSD",1646289684026,0.05,43396.0,43385.0,1.20997687]
["bitfinex","BTCUSD",1646289684227,0.233394,43399.0,43395.0,0.11296289]
["bitfinex","BTCUSD",1646289684526,0.008294,43399.0,43397.0,0.25897516]
["bitfinex","BTCUSD",1646289684729,0.008294,43399.0,43396.0,0.11296289]
["bitfinex","BTCUSD",1646289685170,0.008294,43399.0,43395.0,0.007]
["bitfinex","BTCUSD",1646289685371,0.065927,43399.0,43395.0,0.007]
["bitfinex","BTCUSD",1646289685574,0.295927,43399.0,43395.0,0.007]
["bitfinex","BTCUSD",1646289686171,0.295927,43399.0,43390.0,0.1]
["bitfinex","BTCUSD",1646289686373,0.295927,43399.0,43392.0,0.00016082]
["bitfinex","BTCUSD",1646289686571,0.17385225,43395.0,43392.0,0.00016082]
["bitfinex","BTCUSD",1646289686971,0.295927,43399.0,43392.0,0.00616082]
["bitfinex","BTCUSD",1646289687374,0.18911119,43396.0,43392.0,0.006]
["bitfinex","BTCUSD",1646289687573,0.18911119,43396.0,43392.0,0.00616081]
["bitfinex","BTCUSD",1646289687773,0.295927,43399.0,43392.0,0.00616081]
["bitfinex","BTCUSD",1646289687976,0.05569834,43394.0,43392.0,0.00616081]
["bitfinex","BTCUSD",1646289688275,0.22663964,43394.0,43392.0,0.00016081]
["bitfinex","BTCUSD",1646289688475,0.057641,43394.0,43392.0,0.00016081]
["bitfinex","BTCUSD",1646289688718,0.19189963,43393.0,43387.0,0.0464]
["bitfinex","BTCUSD",1646289688919,0.21516954,43394.0,43391.0,0.00016081]
["bitfinex","BTCUSD",1646289689117,0.21516954,43394.0,43392.0,0.005]
["bitfinex","BTCUSD",1646289689619,0.057641,43394.0,43392.0,0.005]
["bitfinex","BTCUSD",1646289690220,0.057641,43394.0,43391.0,0.00016081]
["bitfinex","BTCUSD",1646289690421,0.05725988,43394.0,43391.0,0.00016081]
["bitfinex","BTCUSD",1646289690621,0.065931,43399.0,43392.0,0.20693224]
["bitfinex","BTCUSD",1646289690821,0.23586842,43396.0,43392.0,0.20693224]
["bitfinex","BTCUSD",1646289691020,0.065931,43399.0,43392.0,0.20693224]
["bitfinex","BTCUSD",1646289691222,0.065931,43399.0,43392.0,0.20709305]
["bitfinex","BTCUSD",1646289691722,0.008294,43399.0,43392.0,0.20709305]
["bitfinex","BTCUSD",1646289691921,0.008294,43399.0,43396.0,0.36898214]
["bitfinex","BTCUSD",1646289692122,0.008294,43399.0,43396.0,0.36835481]
["bitfinex","BTCUSD",1646289692966,0.008194,43399.0,43396.0,0.37535481]
["bitfinex","BTCUSD",1646289694367,0.008194,43399.0,43396.0,0.11233556]
["bitfinex","BTCUSD",1646289695072,0.008194,43399.0,43396.0,0.11833556]
["bitfinex","BTCUSD",1646289695267,0.18067171,43397.0,43396.0,0.11833556]
["bitfinex","BTCUSD",1646289695467,0.42993287,43397.0,43396.0,0.11833556]
["bitfinex","BTCUSD",1646289695867,0.24926116,43397.0,43396.0,0.11833556]
["bitfinex","BTCUSD",1646289696320,0.008194,43399.0,43396.0,0.11233556]
["bitfinex","BTCUSD",1646289697920,0.18817386,43397.0,43396.0,0.11233556]
["bitfinex","BTCUSD",1646289698121,0.238194,43399.0,43396.0,0.11233556]
["bitfinex","BTCUSD",1646289699121,0.42248227,43399.0,43396.0,0.11233556]
["bitfinex","BTCUSD",1646289700174,0.23724579,43398.0,43396.0,0.11233556]
["bitfinex","BTCUSD",1646289700378,0.29488679,43398.0,43396.0,0.11233556]
["bitfinex","BTCUSD",1646289700971,0.23724579,43398.0,43396.0,0.11233556]
["bitfinex","BTCUSD",1646289701173,0.238194,43399.0,43396.0,0.11233556]
["bitfinex","BTCUSD",1646289713530,0.25128043,43397.0,43396.0,0.11233556]
["bitfinex","BTCUSD",1646289713730,0.238194,43399.0,43397.0,0.26063113]
["bitfinex","BTCUSD",1646289724385,0.27175404,43398.0,43397.0,0.26063113]
["bitfinex","BTCUSD",1646289725189,0.238194,43399.0,43397.0,0.26063113]
["bitfinex","BTCUSD",1646289726329,0.238194,43399.0,43398.0,0.26358988]
["bitfinex","BTCUSD",1646289727931,0.218194,43399.0,43398.0,0.26358988]
["bitfinex","BTCUSD",1646289732971,0.218194,43399.0,43398.0,0.46252884]
["bitfinex","BTCUSD",1646289733825,0.218194,43399.0,43398.0,0.5748644]
["bitfinex","BTCUSD",1646289734523,0.21793984,43399.0,43398.0,0.5748644]
["bitfinex","BTCUSD",1646289735322,0.21793984,43399.0,43398.0,0.6212644]
["bitfinex","BTCUSD",1646289735725,0.21793984,43399.0,43398.0,0.8595144]
["bitfinex","BTCUSD",1646289736123,0.21793984,43399.0,43398.0,1.1094144]
["bitfinex","BTCUSD",1646289737026,0.35547174,43414.0,43404.0,0.057612]
["bitfinex","BTCUSD",1646289737223,0.16704975,43415.0,43405.0,0.06942]
["bitfinex","BTCUSD",1646289737466,0.49366192,43420.0,43405.0,0.0464]
["bitfinex","BTCUSD",1646289738061,0.23,43415.0,43412.0,0.28950399]
["bitfinex","BTCUSD",1646289738263,0.23,43415.0,43410.0,0.0464]
["bitfinex","BTCUSD",1646289738462,0.21544154,43414.0,43410.0,0.0464]
["bitfinex","BTCUSD",1646289739365,0.23,43415.0,43411.0,0.11233556]
["bitfinex","BTCUSD",1646289740862,0.225,43415.0,43411.0,0.11233556]
["bitfinex","BTCUSD",1646289741131,0.225,43415.0,43411.0,0.11733556]
["bitfinex","BTCUSD",1646289741533,0.225,43415.0,43411.0,0.16373556]
["bitfinex","BTCUSD",1646289741735,0.225,43415.0,43413.0,0.11233556]
["bitfinex","BTCUSD",1646289741932,0.225,43415.0,43414.0,0.057602]
["bitfinex","BTCUSD",1646289742533,0.225,43415.0,43413.0,0.11233556]
["bitfinex","BTCUSD",1646289742934,0.225,43415.0,43411.0,0.0464]
["bitfinex","BTCUSD",1646289743534,0.225,43415.0,43411.0,0.15873556]
["bitfinex","BTCUSD",1646289744340,0.225,43415.0,43411.0,0.0464]
["bitfinex","BTCUSD",1646289744536,0.225,43415.0,43414.0,0.11233556]
["bitfinex","BTCUSD",1646289747160,0.225,43415.0,43414.0,0.11733556]
["bitfinex","BTCUSD",1646289748726,0.225,43415.0,43414.0,0.005]
["bitfinex","BTCUSD",1646289748925,0.225,43415.0,43414.0,0.11733556]
["bitfinex","BTCUSD",1646289749126,0.225,43415.0,43414.0,0.12233556]
["bitfinex","BTCUSD",1646289750329,0.225,43415.0,43414.0,0.11233556]
["bitfinex","BTCUSD",1646289753278,0.225,43415.0,43414.0,0.15873556]
["bitfinex","BTCUSD",1646289753884,0.05,43421.0,43414.0,0.15873556]
["bitfinex","BTCUSD",1646289753885,0.05,43421.0,43415.0,1.13665088]
["bitfinex","BTCUSD",1646289754082,0.001,43427.0,43420.0,0.11233556]
["bitfinex","BTCUSD",1646289754282,0.001,43427.0,43425.0,0.11233556]
["bitfinex","BTCUSD",1646289754482,0.001,43427.0,43421.0,0.0464]
["bitfinex","BTCUSD",1646289754684,0.16175144,43427.0,43423.0,0.23685592]
["bitfinex","BTCUSD",1646289754881,0.16175144,43427.0,43421.0,0.0464]
["bitfinex","BTCUSD",1646289755081,0.16175144,43427.0,43421.0,0.1504]
["bitfinex","BTCUSD",1646289755382,0.16175144,43427.0,43421.0,0.0504]
["bitfinex","BTCUSD",1646289755981,0.16095348,43422.0,43421.0,0.0504]
["bitfinex","BTCUSD",1646289756224,0.16095348,43422.0,43421.0,0.1464]
["bitfinex","BTCUSD",1646289757020,0.16175144,43427.0,43421.0,0.1464]
["bitfinex","BTCUSD",1646289757224,0.001,43427.0,43422.0,0.05759]
["bitfinex","BTCUSD",1646289757421,0.001,43427.0,43422.0,0.15873556]
["bitfinex","BTCUSD",1646289758618,0.001,43427.0,43422.0,0.0464]
["bitfinex","BTCUSD",1646289759220,0.231,43427.0,43422.0,0.0464]
["bitfinex","BTCUSD",1646289759619,0.231,43427.0,43422.0,0.103991]
["bitfinex","BTCUSD",1646289759872,0.002,43433.0,43422.0,0.103991]
["bitfinex","BTCUSD",1646289759873,0.72691595,43482.0,43422.0,0.103991]
["bitfinex","BTCUSD",1646289760068,0.01122977,44050.0,43428.0,0.16938756]
["bitfinex","BTCUSD",1646289760069,0.00011229,43429.0,43428.0,0.16938756]
["bitfinex","BTCUSD",1646289760274,0.00011229,43429.0,43426.0,0.0464]
["bitfinex","BTCUSD",1646289760468,0.00011229,43429.0,43427.0,0.0464]
["bitfinex","BTCUSD",1646289760672,0.00011229,43429.0,43423.0,0.75]
["bitfinex","BTCUSD",1646289760673,0.00011229,43429.0,43428.0,0.1964]
["bitfinex","BTCUSD",1646289760872,0.05,43442.0,43428.0,0.21199394]
["bitfinex","BTCUSD",1646289761070,0.02301,43459.0,43431.0,0.01507942]
["bitfinex","BTCUSD",1646289761071,0.93049,43459.0,43431.0,0.01507942]
["bitfinex","BTCUSD",1646289761269,0.93049,43459.0,43430.0,0.00911091]
["bitfinex","BTCUSD",1646289761270,0.27398639,43454.0,43446.0,0.25522152]
["bitfinex","BTCUSD",1646289761470,0.009216,43449.0,43446.0,0.25522152]
["bitfinex","BTCUSD",1646289762268,0.009216,43449.0,43446.0,0.31278652]
["bitfinex","BTCUSD",1646289762869,0.009216,43449.0,43443.0,0.0464]
["bitfinex","BTCUSD",1646289763069,0.009216,43449.0,43446.0,0.005]
["bitfinex","BTCUSD",1646289763470,0.00011219,43448.0,43446.0,0.005]
["bitfinex","BTCUSD",1646289764323,0.009216,43449.0,43443.0,0.0464]
["bitfinex","BTCUSD",1646289764525,0.00932819,43449.0,43443.0,0.0464]
["bitfinex","BTCUSD",1646289765127,0.00932819,43449.0,43443.0,0.0504]
["bitfinex","BTCUSD",1646289765327,0.00932819,43449.0,43443.0,0.3358632]
["bitfinex","BTCUSD",1646289765525,0.4591677,43449.0,43443.0,0.0504]
["bitfinex","BTCUSD",1646289765725,0.00011219,43448.0,43443.0,0.0504]
["bitfinex","BTCUSD",1646289766329,0.00011219,43448.0,43443.0,0.0464]
["bitfinex","BTCUSD",1646289766728,0.009216,43449.0,43444.0,0.27831433]
["bitfinex","BTCUSD",1646289766928,0.009216,43449.0,43441.0,0.01]
["bitfinex","BTCUSD",1646289767129,0.00017354,43448.0,43443.0,0.005]
["bitfinex","BTCUSD",1646289767962,0.009216,43449.0,43444.0,0.22840745]
["bitfinex","BTCUSD",1646289768164,0.00017354,43448.0,43443.0,0.005]
["bitfinex","BTCUSD",1646289768362,0.00017354,43448.0,43441.0,0.01]
["bitfinex","BTCUSD",1646289769164,0.009216,43449.0,43445.0,0.26856543]
["bitfinex","BTCUSD",1646289769365,0.00017354,43447.0,43445.0,0.26856543]
["bitfinex","BTCUSD",1646289769767,0.00017354,43447.0,43441.0,0.01]
["bitfinex","BTCUSD",1646289770469,0.009216,43449.0,43441.0,0.01]
["bitfinex","BTCUSD",1646289770667,0.00017354,43446.0,43442.0,0.2737304]
["bitfinex","BTCUSD",1646289770866,0.00017354,43446.0,43442.0,0.0464]
["bitfinex","BTCUSD",1646289771934,0.00011235,43446.0,43442.0,0.0464]
["bitfinex","BTCUSD",1646289772934,0.4499517,43451.0,43442.0,0.0464]
["bitfinex","BTCUSD",1646289773137,0.4499517,43451.0,43444.0,0.27056901]
["bitfinex","BTCUSD",1646289773138,0.00011235,43446.0,43444.0,0.27056901]
["bitfinex","BTCUSD",1646289773335,0.00011235,43446.0,43442.0,0.21867572]
["bitfinex","BTCUSD",1646289773535,0.00011235,43446.0,43441.0,0.01]
["bitfinex","BTCUSD",1646289773536,0.07303879,43445.0,43441.0,0.01]
["bitfinex","BTCUSD",1646289773739,0.8064057,43444.0,43441.0,0.01]
["bitfinex","BTCUSD",1646289774136,0.1,43443.0,43441.0,0.01]
["bitfinex","BTCUSD",1646289774334,0.8064057,43442.0,43441.0,0.01]
["bitfinex","BTCUSD",1646289774881,0.9064057,43442.0,43441.0,0.01]
["bitfinex","BTCUSD",1646289776576,0.9014057,43442.0,43441.0,0.01]
["bitfinex","BTCUSD",1646289777179,0.9044057,43442.0,43441.0,0.01]
["bitfinex","BTCUSD",1646289778179,0.5529517,43442.0,43441.0,0.01]
["bitfinex","BTCUSD",1646289778381,0.9043727,43442.0,43441.0,0.01]
["bitfinex","BTCUSD",1646289778626,0.9013727,43442.0,43441.0,0.01]
["bitfinex","BTCUSD",1646289779020,1.6085727,43442.0,43441.0,0.01]
["bitfinex","BTCUSD",1646289780321,0.9013727,43442.0,43441.0,0.01]
["bitfinex","BTCUSD",1646289781526,0.456421,43442.0,43441.0,0.01]
["bitfinex","BTCUSD",1646289785273,0.356421,43443.0,43441.0,0.01]
["bitfinex","BTCUSD",1646289785474,0.00016195,43444.0,43441.0,0.01]
["bitfinex","BTCUSD",1646289785672,0.356421,43443.0,43441.0,0.01]
["bitfinex","BTCUSD",1646289786818,0.6457205,43443.0,43441.0,0.01]
["bitfinex","BTCUSD",1646289787019,1.0,43442.0,43432.0,0.21954823]
["bitfinex","BTCUSD",1646289787221,1.0,43442.0,43432.0,0.21524823]
["bitfinex","BTCUSD",1646289787621,0.00016267,43439.0,43432.0,0.21524823]
["bitfinex","BTCUSD",1646289788419,1.0,43442.0,43432.0,0.21524823]
["bitfinex","BTCUSD",1646289788420,0.16169515,43441.0,43432.0,0.21524823]
["bitfinex","BTCUSD",1646289788723,0.00016267,43438.0,43432.0,0.21824823]
["bitfinex","BTCUSD",1646289789420,0.00016267,43438.0,43432.0,0.21524823]
["bitfinex","BTCUSD",1646289789621,0.2892995,43443.0,43432.0,0.21524823]
["bitfinex","BTCUSD",1646289789870,0.00016267,43437.0,43432.0,0.21524823]
["bitfinex","BTCUSD",1646289790471,0.00016267,43437.0,43432.0,0.21924823]
["bitfinex","BTCUSD",1646289790875,0.1888,43448.0,43432.0,0.21924823]
["bitfinex","BTCUSD",1646289791077,0.20485888,43444.0,43437.0,0.26864448]
["bitfinex","BTCUSD",1646289791281,0.35950935,43443.0,43437.0,0.26864448]
["bitfinex","BTCUSD",1646289791474,0.00308835,43443.0,43437.0,0.26864448]
["bitfinex","BTCUSD",1646289792075,0.356421,43447.0,43437.0,0.26864448]
["bitfinex","BTCUSD",1646289792272,0.356421,43445.0,43437.0,0.26864448]
["bitfinex","BTCUSD",1646289792474,0.00016256,43442.0,43437.0,0.26864448]
["bitfinex","BTCUSD",1646289792672,0.00016256,43442.0,43432.0,0.21524823]
["bitfinex","BTCUSD",1646289793274,0.003,43443.0,43432.0,0.21524823]
["bitfinex","BTCUSD",1646289793474,0.19322098,43443.0,43432.0,0.21524823]
["bitfinex","BTCUSD",1646289793717,0.00016257,43439.0,43432.0,0.21524823]
["bitfinex","BTCUSD",1646289794517,0.1,43447.0,43432.0,0.21524823]
["bitfinex","BTCUSD",1646289794719,0.00016258,43438.0,43432.0,0.21524823]
["bitfinex","BTCUSD",1646289795626,0.16590511,43436.0,43430.0,0.6135]
["bitfinex","BTCUSD",1646289795819,0.356421,43434.0,43430.0,0.6135]
["bitfinex","BTCUSD",1646289796020,0.16590511,43436.0,43428.0,0.4444]
["bitfinex","BTCUSD",1646289796021,0.356421,43435.0,43428.0,0.4444]
["bitfinex","BTCUSD",1646289796220,0.356421,43433.0,43428.0,0.4444]
["bitfinex","BTCUSD",1646289796618,0.356421,43433.0,43429.0,0.24757875]
["bitfinex","BTCUSD",1646289797219,0.35658359,43433.0,43428.0,0.4444]
["bitfinex","BTCUSD",1646289798070,0.356421,43433.0,43428.0,0.4444]
["bitfinex","BTCUSD",1646289798472,0.00216271,43433.0,43428.0,0.4444]
["bitfinex","BTCUSD",1646289799272,0.002,43433.0,43428.0,0.8943517]
["bitfinex","BTCUSD",1646289799472,0.002,43433.0,43428.0,0.4499517]
["bitfinex","BTCUSD",1646289799672,0.00016271,43433.0,43428.0,0.4499517]
["bitfinex","BTCUSD",1646289799972,0.00016271,43433.0,43428.0,0.5999517]
["bitfinex","BTCUSD",1646289800475,0.32304284,43444.0,43431.0,0.15]
["bitfinex","BTCUSD",1646289800676,0.2382,43443.0,43439.0,0.15422017]
["bitfinex","BTCUSD",1646289800872,0.45778597,43440.0,43439.0,0.15422017]
["bitfinex","BTCUSD",1646289801536,0.45778597,43440.0,43433.0,0.4444]
["bitfinex","BTCUSD",1646289801837,0.0464,43447.0,43433.0,0.4444]
["bitfinex","BTCUSD",1646289801838,0.356421,43439.0,43433.0,0.4444]
["bitfinex","BTCUSD",1646289802039,0.20796319,43443.0,43433.0,0.4444]
["bitfinex","BTCUSD",1646289802040,0.356421,43441.0,43433.0,0.4444]
["bitfinex","BTCUSD",1646289802435,0.356421,43441.0,43433.0,0.4484]
["bitfinex","BTCUSD",1646289802733,0.356421,43441.0,43433.0,0.6466787]
["bitfinex","BTCUSD",1646289803036,0.356421,43435.0,43433.0,0.4484]
["bitfinex","BTCUSD",1646289804436,0.356421,43435.0,43433.0,0.4444]
["bitfinex","BTCUSD",1646289805076,0.356421,43435.0,43433.0,0.7444]
["bitfinex","BTCUSD",1646289805277,0.356421,43435.0,43433.0,0.7399739]
["bitfinex","BTCUSD",1646289806478,0.359421,43435.0,43433.0,0.3]
["bitfinex","BTCUSD",1646289807083,0.359421,43435.0,43433.0,0.47407303]
["bitfinex","BTCUSD",1646289807680,0.359421,43435.0,43433.0,0.72524265]
["bitfinex","BTCUSD",1646289807879,0.359421,43435.0,43433.0,0.47407303]
["bitfinex","BTCUSD",1646289808080,0.356421,43435.0,43433.0,0.3]
["bitfinex","BTCUSD",1646289808619,0.360421,43435.0,43433.0,0.3]
["bitfinex","BTCUSD",1646289809020,0.54122003,43435.0,43433.0,0.3]
["bitfinex","BTCUSD",1646289809821,0.53722003,43435.0,43433.0,0.3]
["bitfinex","BTCUSD",1646289810420,0.54122003,43435.0,43433.0,0.3]
["bitfinex","BTCUSD",1646289811822,0.53722003,43435.0,43433.0,0.3]
["bitfinex","BTCUSD",1646289812224,0.356421,43435.0,43433.0,0.3]
["bitfinex","BTCUSD",1646289816444,0.360421,43435.0,43433.0,0.3]
["bitfinex","BTCUSD",1646289817745,0.356421,43435.0,43433.0,0.3]
["bitfinex","BTCUSD",1646289818545,0.360421,43435.0,43433.0,0.3]
["bitfinex","BTCUSD",1646289818746,0.44785018,43434.0,43433.0,0.3]
["bitfinex","BTCUSD",1646289818947,0.80427118,43434.0,43433.0,0.3]
["bitfinex","BTCUSD",1646289819988,0.5692553,43434.0,43433.0,0.3]
["bitfinex","BTCUSD",1646289820193,0.80427118,43434.0,43433.0,0.3]
["bitfinex","BTCUSD",1646289820590,0.80827118,43434.0,43433.0,0.3]
["bitfinex","BTCUSD",1646289820994,0.360421,43434.0,43433.0,0.3]
["bitfinex","BTCUSD",1646289821292,0.80827118,43434.0,43433.0,0.3]
["bitfinex","BTCUSD",1646289821494,0.360421,43434.0,43433.0,0.3]
["bitfinex","BTCUSD",1646289821893,0.356421,43435.0,43433.0,0.3]
["bitfinex","BTCUSD",1646289822598,0.360421,43435.0,43433.0,0.3]
["bitfinex","BTCUSD",1646289823836,0.356421,43435.0,43433.0,0.3]
["bitfinex","BTCUSD",1646289824238,0.3561553,43435.0,43433.0,0.3]
["bitfinex","BTCUSD",1646289824639,0.3591553,43435.0,43433.0,0.3]
["bitfinex","BTCUSD",1646289825237,0.44785018,43434.0,43433.0,0.3]
["bitfinex","BTCUSD",1646289825540,0.356421,43434.0,43433.0,0.3]
["bitfinex","BTCUSD",1646289825939,0.57732814,43434.0,43433.0,0.3]
["bitfinex","BTCUSD",1646289826339,0.356421,43434.0,43433.0,0.3]
["bitfinex","BTCUSD",1646289826537,0.004,43434.0,43433.0,0.3]
["bitfinex","BTCUSD",1646289826738,0.360423,43434.0,43433.0,0.3]
["bitfinex","BTCUSD",1646289827137,0.004,43434.0,43433.0,0.3]
["bitfinex","BTCUSD",1646289827407,1.0,43433.0,43426.0,0.4444]
["bitfinex","BTCUSD",1646289827607,0.85067318,43432.0,43426.0,0.4444]
["bitfinex","BTCUSD",1646289827806,0.10144911,43428.0,43426.0,0.4444]
["bitfinex","BTCUSD",1646289828108,0.45787211,43427.0,43426.0,0.4444]
["bitfinex","BTCUSD",1646289828306,0.72053607,43427.0,43426.0,0.4444]
["bitfinex","BTCUSD",1646289828509,0.45783353,43427.0,43426.0,0.4444]
["bitfinex","BTCUSD",1646289830006,0.71079959,43427.0,43426.0,0.4444]
["bitfinex","BTCUSD",1646289830206,0.65374077,43427.0,43426.0,0.4444]
["bitfinex","BTCUSD",1646289830709,0.46183353,43427.0,43426.0,0.4444]
["bitfinex","BTCUSD",1646289831831,0.45783353,43427.0,43426.0,0.4444]
["bitfinex","BTCUSD",1646289832233,0.356423,43428.0,43426.0,0.4444]
["bitfinex","BTCUSD",1646289832431,0.0001485,43429.0,43426.0,0.4444]
["bitfinex","BTCUSD",1646289832633,0.356423,43428.0,43427.0,0.26862196]
["bitfinex","BTCUSD",1646289832833,0.0001485,43429.0,43427.0,0.26862196]
["bitfinex","BTCUSD",1646289833032,0.356423,43428.0,43426.0,0.4444]
["bitfinex","BTCUSD",1646289833237,0.0001485,43430.0,43426.0,0.4444]
["bitfinex","BTCUSD",1646289833434,0.356423,43429.0,43426.0,0.4444]
["bitfinex","BTCUSD",1646289833633,0.0001485,43430.0,43426.0,0.4444]
["bitfinex","BTCUSD",1646289834235,0.38699142,43437.0,43427.0,0.44860904]
["bitfinex","BTCUSD",1646289834236,0.356423,43428.0,43427.0,0.44860904]
["bitfinex","BTCUSD",1646289834438,0.0001485,43430.0,43427.0,0.59860904]
["bitfinex","BTCUSD",1646289834634,0.0001485,43430.0,43428.0,0.11518123]
["bitfinex","BTCUSD",1646289835479,0.0002,43446.0,43433.0,0.19438369]
["bitfinex","BTCUSD",1646289835682,0.00059391,43438.0,43434.0,0.05759094]
["bitfinex","BTCUSD",1646289835881,0.356423,43437.0,43434.0,0.05759094]
["bitfinex","BTCUSD",1646289836176,0.356423,43437.0,43435.0,0.20717153]
["bitfinex","BTCUSD",1646289836378,0.18565166,43436.0,43434.0,0.05759094]
["bitfinex","BTCUSD",1646289836577,0.356423,43435.0,43433.0,0.05759452]
["bitfinex","BTCUSD",1646289836782,0.8072,43434.0,43424.0,0.7511]
["bitfinex","BTCUSD",1646289836980,0.356423,43433.0,43424.0,0.7396]
["bitfinex","BTCUSD",1646289837276,0.356423,43428.0,43424.0,0.7396]
["bitfinex","BTCUSD",1646289837676,0.356423,43428.0,43425.0,0.15777332]
["bitfinex","BTCUSD",1646289840135,0.356423,43434.0,43425.0,0.30777332]
["bitfinex","BTCUSD",1646289840335,0.356423,43432.0,43425.0,0.30777332]
["bitfinex","BTCUSD",1646289840634,0.0001492,43429.0,43425.0,0.30777332]
["bitfinex","BTCUSD",1646289841239,0.0001492,43429.0,43426.0,0.69673016]
["bitfinex","BTCUSD",1646289841436,0.002,43429.0,43428.0,0.15]
["bitfinex","BTCUSD",1646289841636,0.002,43429.0,43428.0,0.59860904]
["bitfinex","BTCUSD",1646289841836,0.002,43429.0,43428.0,0.64500904]
["bitfinex","BTCUSD",1646289841837,0.0001,43429.0,43428.0,0.64500904]
["bitfinex","BTCUSD",1646289842036,0.00059582,43436.0,43430.0,0.42302]
["bitfinex","BTCUSD",1646289842408,0.00059582,43436.0,43435.0,0.56844097]
["bitfinex","BTCUSD",1646289842606,0.2407,43444.0,43435.0,0.56844097]
["bitfinex","BTCUSD",1646289842806,0.356423,43443.0,43437.0,0.05758679]
["bitfinex","BTCUSD",1646289843207,0.356423,43445.0,43437.0,0.05758679]
["bitfinex","BTCUSD",1646289843610,0.16159306,43446.0,43437.0,0.05758679]
["bitfinex","BTCUSD",1646289843611,0.356423,43442.0,43437.0,0.05758679]
["bitfinex","BTCUSD",1646289845212,0.3565992,43442.0,43437.0,0.05758679]
["bitfinex","BTCUSD",1646289845416,0.3565992,43442.0,43437.0,0.05858679]
["bitfinex","BTCUSD",1646289846228,0.356423,43442.0,43437.0,0.05858679]
["bitfinex","BTCUSD",1646289846526,0.3565992,43442.0,43437.0,0.05858679]
["bitfinex","BTCUSD",1646289846827,0.3565992,43442.0,43437.0,0.05758679]
["bitfinex","BTCUSD",1646289847027,0.3565992,43442.0,43437.0,0.20758679]
["bitfinex","BTCUSD",1646289847227,0.0001762,43442.0,43437.0,0.20758679]
["bitfinex","BTCUSD",1646289847428,0.356423,43445.0,43437.0,0.20858679]
["bitfinex","BTCUSD",1646289847627,0.0001762,43442.0,43437.0,0.20858679]
["bitfinex","BTCUSD",1646289848028,0.0001762,43442.0,43440.0,0.15]
["bitfinex","BTCUSD",1646289848628,0.356423,43445.0,43440.0,0.15]
["bitfinex","BTCUSD",1646289848831,0.00017619,43443.0,43440.0,0.15]
["bitfinex","BTCUSD",1646289849428,0.356423,43442.0,43440.0,0.15]
["bitfinex","BTCUSD",1646289850981,0.356423,43445.0,43440.0,0.15]
["bitfinex","BTCUSD",1646289851183,0.00016898,43443.0,43440.0,0.15]
["bitfinex","BTCUSD",1646289851391,0.006,43442.0,43440.0,0.15]
["bitfinex","BTCUSD",1646289851581,0.356423,43441.0,43440.0,0.15]
["bitfinex","BTCUSD",1646289851782,0.356423,43441.0,43437.0,0.20758679]
["bitfinex","BTCUSD",1646289852384,0.356423,43441.0,43439.0,0.25795702]
["bitfinex","BTCUSD",1646289852582,0.35659198,43441.0,43437.0,0.20758679]
["bitfinex","BTCUSD",1646289852785,0.00016898,43441.0,43437.0,0.20758679]
["bitfinex","BTCUSD",1646289853182,0.356423,43440.0,43437.0,0.20758679]
["bitfinex","BTCUSD",1646289853632,0.356423,43440.0,43438.0,0.22480319]
["bitfinex","BTCUSD",1646289853940,0.346423,43440.0,43438.0,0.22480319]
["bitfinex","BTCUSD",1646289855537,0.350423,43440.0,43437.0,0.05758679]
["bitfinex","BTCUSD",1646289856639,0.346423,43440.0,43437.0,0.28965488]
["bitfinex","BTCUSD",1646289857477,0.349423,43440.0,43437.0,0.28965488]
["bitfinex","BTCUSD",1646289857675,0.349423,43440.0,43437.0,0.05758679]
["bitfinex","BTCUSD",1646289858674,0.346423,43440.0,43437.0,0.01478679]
["bitfinex","BTCUSD",1646289859478,0.346423,43440.0,43437.0,0.01578679]
["bitfinex","BTCUSD",1646289860478,0.346423,43440.0,43437.0,0.001]
["bitfinex","BTCUSD",1646289860678,0.346423,43440.0,43436.0,0.11517358]
["bitfinex","BTCUSD",1646289861530,0.348423,43440.0,43436.0,0.11517358]
["bitfinex","BTCUSD",1646289862126,0.34858772,43440.0,43436.0,0.11517358]
["bitfinex","BTCUSD",1646289862327,0.34858772,43440.0,43435.0,0.88268907]
["bitfinex","BTCUSD",1646289862528,0.34858772,43440.0,43436.0,0.05758915]
["bitfinex","BTCUSD",1646289862827,0.34658772,43440.0,43436.0,0.05758915]
["bitfinex","BTCUSD",1646289863027,0.346423,43440.0,43436.0,0.05758915]
["bitfinex","BTCUSD",1646289863329,0.34658772,43440.0,43436.0,0.05758915]
["bitfinex","BTCUSD",1646289863528,0.34658772,43440.0,43436.0,0.05958915]
["bitfinex","BTCUSD",1646289864329,0.346423,43440.0,43436.0,0.05958915]
["bitfinex","BTCUSD",1646289864527,0.34658771,43440.0,43436.0,0.05958915]
["bitfinex","BTCUSD",1646289864730,0.34658771,43440.0,43436.0,0.05758915]
["bitfinex","BTCUSD",1646289865387,0.346423,43440.0,43436.0,0.05958915]
["bitfinex","BTCUSD",1646289865787,0.34658771,43440.0,43436.0,0.05958915]
["bitfinex","BTCUSD",1646289866688,0.346423,43440.0,43436.0,0.05758915]
["bitfinex","BTCUSD",1646289866991,0.34658771,43440.0,43436.0,0.05758915]
["bitfinex","BTCUSD",1646289867490,0.34858771,43440.0,43436.0,0.05758915]
["bitfinex","BTCUSD",1646289867889,0.348423,43440.0,43436.0,0.05758915]
["bitfinex","BTCUSD",1646289868087,0.34858772,43440.0,43436.0,0.05758915]
["bitfinex","BTCUSD",1646289868488,0.51208974,43440.0,43436.0,0.05758915]
["bitfinex","BTCUSD",1646289868731,0.51008974,43440.0,43436.0,0.05758915]
["bitfinex","BTCUSD",1646289868929,0.50992502,43440.0,43436.0,0.05758915]
["bitfinex","BTCUSD",1646289869330,0.51008974,43440.0,43436.0,0.05758915]
["bitfinex","BTCUSD",1646289869535,0.51008974,43440.0,43436.0,0.05958915]
["bitfinex","BTCUSD",1646289869831,0.356423,43437.0,43436.0,0.04289902]
["bitfinex","BTCUSD",1646289870034,0.356422,43437.0,43436.0,0.04289902]
["bitfinex","BTCUSD",1646289870231,0.356422,43439.0,43436.0,0.04289902]
["bitfinex","BTCUSD",1646289870434,0.35658672,43439.0,43436.0,0.04289902]
["bitfinex","BTCUSD",1646289870830,0.35658672,43439.0,43436.0,0.04089902]
["bitfinex","BTCUSD",1646289871430,0.358422,43439.0,43436.0,0.04089902]
["bitfinex","BTCUSD",1646289872674,0.356422,43439.0,43436.0,0.04089902]
["bitfinex","BTCUSD",1646289873878,0.57488234,43439.0,43435.0,0.4444]
["bitfinex","BTCUSD",1646289874378,0.356422,43439.0,43435.0,0.4444]
["bitfinex","BTCUSD",1646289875380,0.35658672,43439.0,43435.0,0.4444]
["bitfinex","BTCUSD",1646289875579,0.35858672,43439.0,43435.0,0.4444]
["bitfinex","BTCUSD",1646289875782,0.356426,43444.0,43436.0,1.44653808]
["bitfinex","BTCUSD",1646289875986,0.23712914,43446.0,43436.0,1.44653808]
["bitfinex","BTCUSD",1646289875987,0.14344216,43446.0,43443.0,0.15]
["bitfinex","BTCUSD",1646289876255,0.14344216,43446.0,43444.0,0.0464]
["bitfinex","BTCUSD",1646289876256,0.0002,43446.0,43444.0,0.0464]
["bitfinex","BTCUSD",1646289876855,0.0002,43446.0,43444.0,0.21953884]
["bitfinex","BTCUSD",1646289877460,0.0002,43446.0,43444.0,0.22253884]
["bitfinex","BTCUSD",1646289878863,0.0002,43446.0,43444.0,0.21953884]
["bitfinex","BTCUSD",1646289879168,0.0002,43446.0,43444.0,0.0464]
["bitfinex","BTCUSD",1646289881483,0.0002,43446.0,43444.0,0.0484]
["bitfinex","BTCUSD",1646289882084,0.356426,43451.0,43449.0,0.22706328]
["bitfinex","BTCUSD",1646289882284,0.356426,43451.0,43449.0,0.057568]
["bitfinex","BTCUSD",1646289883383,0.356426,43451.0,43449.0,0.058568]
["bitfinex","BTCUSD",1646289883826,0.356426,43451.0,43450.0,0.2873232]
["bitfinex","BTCUSD",1646289885032,0.356426,43452.0,43450.0,0.2873232]
["bitfinex","BTCUSD",1646289885438,0.356426,43452.0,43447.0,0.265136]
["bitfinex","BTCUSD",1646289885634,0.356426,43452.0,43447.0,0.15]
["bitfinex","BTCUSD",1646289886233,0.35660236,43452.0,43447.0,0.15]
["bitfinex","BTCUSD",1646289886432,0.35660236,43452.0,43447.0,0.39693076]
["bitfinex","BTCUSD",1646289886634,0.356426,43448.0,43445.0,0.11514467]
["bitfinex","BTCUSD",1646289886833,0.356426,43448.0,43445.0,0.26514467]
["bitfinex","BTCUSD",1646289887035,0.356426,43448.0,43445.0,0.11514467]
["bitfinex","BTCUSD",1646289887793,0.356426,43448.0,43445.0,0.33983209]
["bitfinex","BTCUSD",1646289888392,0.356426,43448.0,43445.0,0.11514467]
["bitfinex","BTCUSD",1646289888992,0.356426,43448.0,43443.0,0.5944]
["bitfinex","BTCUSD",1646289889192,0.00017636,43449.0,43443.0,0.4444]
["bitfinex","BTCUSD",1646289889193,0.356426,43446.0,43443.0,0.4444]
["bitfinex","BTCUSD",1646289889392,0.25398485,43444.0,43443.0,0.44422517]
["bitfinex","BTCUSD",1646289889593,0.25398485,43444.0,43440.0,0.001]
["bitfinex","BTCUSD",1646289889594,0.356426,43444.0,43440.0,0.001]
["bitfinex","BTCUSD",1646289889893,0.356426,43443.0,43440.0,0.001]
["bitfinex","BTCUSD",1646289890695,0.356426,43443.0,43440.0,0.05757971]
["bitfinex","BTCUSD",1646289891136,0.1,43447.0,43441.0,0.24341125]
["bitfinex","BTCUSD",1646289891340,0.356426,43446.0,43441.0,0.24341125]
["bitfinex","BTCUSD",1646289891536,0.356426,43448.0,43441.0,0.39341125]
["bitfinex","BTCUSD",1646289891935,0.3561603,43448.0,43441.0,0.15]
["bitfinex","BTCUSD",1646289892147,0.356426,43445.0,43441.0,0.15]
["bitfinex","BTCUSD",1646289892536,0.356413,43448.0,43440.0,0.05757971]
["bitfinex","BTCUSD",1646289892736,0.356413,43448.0,43439.0,0.26515961]
["bitfinex","BTCUSD",1646289893338,0.356413,43448.0,43439.0,0.11515961]
["bitfinex","BTCUSD",1646289893535,0.356413,43444.0,43439.0,0.11515961]
["bitfinex","BTCUSD",1646289893736,0.356413,43448.0,43439.0,0.11515961]
["bitfinex","BTCUSD",1646289894337,0.356413,43448.0,43439.0,0.36723824]
["bitfinex","BTCUSD",1646289894639,0.356413,43445.0,43440.0,0.05757976]
["bitfinex","BTCUSD",1646289894875,0.356413,43448.0,43440.0,0.05757976]
["bitfinex","BTCUSD",1646289895076,0.356413,43448.0,43439.0,0.51723824]
["bitfinex","BTCUSD",1646289895479,0.356413,43448.0,43440.0,0.002]
["bitfinex","BTCUSD",1646289895676,0.21967878,43444.0,43440.0,0.002]
["bitfinex","BTCUSD",1646289895878,0.356413,43443.0,43440.0,0.002]
["bitfinex","BTCUSD",1646289896881,0.356413,43443.0,43438.0,0.05758649]
["bitfinex","BTCUSD",1646289897582,0.16431742,43441.0,43438.0,0.05758649]
["bitfinex","BTCUSD",1646289897782,0.356413,43440.0,43438.0,0.06058649]
["bitfinex","BTCUSD",1646289897986,0.1,43447.0,43438.0,0.06058649]
["bitfinex","BTCUSD",1646289898182,0.356413,43446.0,43438.0,0.06058649]
["bitfinex","BTCUSD",1646289898382,0.25764345,43442.0,43438.0,0.06058649]
["bitfinex","BTCUSD",1646289898628,0.54230801,43441.0,43438.0,0.06058649]
["bitfinex","BTCUSD",1646289898928,0.1,43445.0,43438.0,0.05758649]
["bitfinex","BTCUSD",1646289898929,0.356413,43444.0,43438.0,0.05758649]
["bitfinex","BTCUSD",1646289899930,0.356413,43443.0,43440.0,0.23335513]
["bitfinex","BTCUSD",1646289900331,0.356413,43443.0,43439.0,0.11516014]
["bitfinex","BTCUSD",1646289900537,0.356413,43443.0,43440.0,0.05758005]
["bitfinex","BTCUSD",1646289903192,0.356413,43448.0,43442.0,0.15]
["bitfinex","BTCUSD",1646289903786,0.356413,43448.0,43446.0,0.3198093]
["bitfinex","BTCUSD",1646289904187,0.356413,43448.0,43447.0,0.21756176]
["bitfinex","BTCUSD",1646289905388,0.356413,43449.0,43447.0,0.21756176]
["bitfinex","BTCUSD",1646289905988,0.356413,43449.0,43447.0,0.27513277]
["bitfinex","BTCUSD",1646289906234,0.356413,43449.0,43447.0,0.21756176]
["bitfinex","BTCUSD",1646289906429,0.356413,43449.0,43445.0,0.11514311]
["bitfinex","BTCUSD",1646289906430,0.1656188,43448.0,43445.0,0.11514311]
["bitfinex","BTCUSD",1646289906630,0.356413,43447.0,43445.0,0.11514311]
["bitfinex","BTCUSD",1646289906830,0.356413,43449.0,43445.0,0.11514311]
["bitfinex","BTCUSD",1646289907330,0.60402067,43449.0,43445.0,0.11514311]
["bitfinex","BTCUSD",1646289907529,0.356413,43449.0,43446.0,0.20754491]
["bitfinex","BTCUSD",1646289907729,0.35656377,43449.0,43446.0,0.20754491]
["bitfinex","BTCUSD",1646289908437,0.64487593,43449.0,43446.0,0.20754491]
["bitfinex","BTCUSD",1646289908629,0.35656377,43449.0,43446.0,0.20754491]
["bitfinex","BTCUSD",1646289908830,0.356413,43449.0,43446.0,0.20754491]
["bitfinex","BTCUSD",1646289909031,0.356413,43449.0,43448.0,0.01520309]
["bitfinex","BTCUSD",1646289909329,0.356413,43449.0,43448.0,0.03040618]
["bitfinex","BTCUSD",1646289909533,0.00015077,43450.0,43448.0,0.53681918]
["bitfinex","BTCUSD",1646289909990,0.6171,43456.0,43448.0,0.53681918]
["bitfinex","BTCUSD",1646289910195,0.70034,43461.0,43448.0,0.53681918]
["bitfinex","BTCUSD",1646289910196,0.00015076,43451.0,43448.0,0.53681918]
["bitfinex","BTCUSD",1646289910589,0.00015076,43451.0,43449.0,0.07172876]
["bitfinex","BTCUSD",1646289910791,0.00015076,43451.0,43450.0,0.015299]
["bitfinex","BTCUSD",1646289911191,0.25269293,43459.0,43452.0,0.17268222]
["bitfinex","BTCUSD",1646289911394,0.25555697,43459.0,43454.0,0.18202374]
["bitfinex","BTCUSD",1646289912290,0.20034,43461.0,43454.0,0.18202374]
["bitfinex","BTCUSD",1646289912491,0.20981511,43459.0,43454.0,0.18202374]
["bitfinex","BTCUSD",1646289912690,0.20996586,43459.0,43454.0,0.18202374]
["bitfinex","BTCUSD",1646289912892,0.20996586,43459.0,43452.0,0.11512148]
["bitfinex","BTCUSD",1646289913290,0.00015075,43459.0,43453.0,0.15]
["bitfinex","BTCUSD",1646289913495,0.20034,43461.0,43454.0,0.05756013]
["bitfinex","BTCUSD",1646289913730,0.00015087,43458.0,43454.0,0.05756013]
["bitfinex","BTCUSD",1646289914331,0.00015087,43458.0,43456.0,0.01520309]
["bitfinex","BTCUSD",1646289914835,0.1,43464.0,43458.0,0.11510576]
["bitfinex","BTCUSD",1646289915036,0.00015087,43459.0,43458.0,0.11510576]
["bitfinex","BTCUSD",1646289916038,0.356413,43465.0,43458.0,0.11510576]
["bitfinex","BTCUSD",1646289916237,0.101,43466.0,43457.0,0.01520309]
["bitfinex","BTCUSD",1646289916238,0.356413,43460.0,43457.0,0.01520309]
["bitfinex","BTCUSD",1646289916436,0.00015086,43461.0,43457.0,0.01520309]
["bitfinex","BTCUSD",1646289917036,0.6461891,43460.0,43457.0,0.01520309]
["bitfinex","BTCUSD",1646289917680,0.356413,43460.0,43457.0,0.01520309]
["bitfinex","BTCUSD",1646289918281,0.00015074,43461.0,43457.0,0.01520309]
["bitfinex","BTCUSD",1646289918481,0.356413,43463.0,43457.0,0.01520309]
["bitfinex","BTCUSD",1646289918684,0.00015074,43461.0,43457.0,0.01520309]
["bitfinex","BTCUSD",1646289919082,0.00015074,43461.0,43458.0,0.11510682]
["bitfinex","BTCUSD",1646289919481,0.1,43464.0,43458.0,0.11510682]
["bitfinex","BTCUSD",1646289919681,0.1,43464.0,43460.0,0.01520309]
["bitfinex","BTCUSD",1646289919880,0.00015074,43462.0,43460.0,0.01520309]
["bitfinex","BTCUSD",1646289920082,0.26295604,43462.0,43461.0,0.01520309]
["bitfinex","BTCUSD",1646289920281,0.71936904,43462.0,43461.0,0.01520309]
["bitfinex","BTCUSD",1646289920682,0.456413,43462.0,43461.0,0.01520309]
["bitfinex","BTCUSD",1646289921734,0.71060758,43462.0,43461.0,0.01520309]
["bitfinex","BTCUSD",1646289922137,0.456413,43462.0,43461.0,0.01520309]
["bitfinex","BTCUSD",1646289923135,0.73704743,43462.0,43461.0,0.01520309]
["bitfinex","BTCUSD",1646289924335,0.73204743,43462.0,43461.0,0.01520309]
["bitfinex","BTCUSD",1646289925080,0.73204743,43462.0,43461.0,0.03040618]
["bitfinex","BTCUSD",1646289926076,0.451413,43462.0,43461.0,0.03040618]
["bitfinex","BTCUSD",1646289926679,0.1,43462.0,43461.0,0.03040618]
["bitfinex","BTCUSD",1646289926878,0.001,43466.0,43461.0,0.18444978]
["bitfinex","BTCUSD",1646289926879,0.356378,43465.0,43461.0,0.18444978]
["bitfinex","BTCUSD",1646289927080,0.101,43466.0,43463.0,0.28280927]
["bitfinex","BTCUSD",1646289927283,0.0001568,43464.0,43461.0,0.16924669]
["bitfinex","BTCUSD",1646289927979,0.001,43466.0,43461.0,0.16924669]
["bitfinex","BTCUSD",1646289928382,0.001,43466.0,43463.0,0.21702884]
["bitfinex","BTCUSD",1646289928383,0.00015027,43465.0,43463.0,0.21702884]
["bitfinex","BTCUSD",1646289929049,0.00015027,43465.0,43461.0,0.16924669]
["bitfinex","BTCUSD",1646289929252,0.001,43466.0,43461.0,0.16924669]
["bitfinex","BTCUSD",1646289929449,0.001,43466.0,43463.0,0.001]
["bitfinex","BTCUSD",1646289929651,0.0011503,43466.0,43463.0,0.001]
["bitfinex","BTCUSD",1646289930352,0.0011503,43466.0,43464.0,0.01520309]
["bitfinex","BTCUSD",1646289930552,0.356378,43465.0,43464.0,0.01520309]
["bitfinex","BTCUSD",1646289932685,0.356378,43465.0,43464.0,0.03040618]
["bitfinex","BTCUSD",1646289933288,0.001,43466.0,43464.0,0.03040618]
["bitfinex","BTCUSD",1646289933492,0.09405096,43468.0,43464.0,0.38678418]
["bitfinex","BTCUSD",1646289933688,0.09405096,43468.0,43465.0,0.15]
["bitfinex","BTCUSD",1646289934291,0.009211,43470.0,43467.0,0.356378]
["bitfinex","BTCUSD",1646289934491,0.009211,43470.0,43466.0,0.24061219]
["bitfinex","BTCUSD",1646289935093,0.009211,43470.0,43466.0,0.39061219]
["bitfinex","BTCUSD",1646289935492,0.00930842,43470.0,43466.0,0.24061219]
["bitfinex","BTCUSD",1646289935695,0.00930842,43470.0,43468.0,0.01520309]
["bitfinex","BTCUSD",1646289936370,0.009211,43470.0,43468.0,0.07274186]
["bitfinex","BTCUSD",1646289936769,0.009211,43470.0,43469.0,0.356378]
["bitfinex","BTCUSD",1646289936968,0.009211,43470.0,43468.0,0.22274186]
["bitfinex","BTCUSD",1646289937168,0.009211,43470.0,43469.0,0.356378]
["bitfinex","BTCUSD",1646289937368,0.008211,43470.0,43469.0,0.020129]
["bitfinex","BTCUSD",1646289937968,0.0031621,43472.0,43469.0,0.03533209]
["bitfinex","BTCUSD",1646289938169,0.03495186,43473.0,43471.0,0.18246724]
["bitfinex","BTCUSD",1646289938375,0.00279186,43473.0,43472.0,0.356378]
["bitfinex","BTCUSD",1646289938570,0.001,43475.0,43471.0,0.29753353]
["bitfinex","BTCUSD",1646289938772,0.03530059,43475.0,43471.0,0.29753353]
["bitfinex","BTCUSD",1646289939171,0.03530059,43475.0,43471.0,0.18246724]
["bitfinex","BTCUSD",1646289939573,0.03530059,43475.0,43472.0,0.2301689]
["bitfinex","BTCUSD",1646289940392,0.03530059,43475.0,43470.0,0.15]
["bitfinex","BTCUSD",1646289940993,0.03530059,43475.0,43472.0,0.07273657]
["bitfinex","BTCUSD",1646289941395,0.03530059,43475.0,43473.0,0.24909006]
["bitfinex","BTCUSD",1646289941595,0.03530059,43475.0,43474.0,0.356378]
["bitfinex","BTCUSD",1646289942595,0.03330059,43475.0,43474.0,0.356378]
["bitfinex","BTCUSD",1646289942800,0.18673792,43478.0,43475.0,1.0]
["bitfinex","BTCUSD",1646289942999,0.18673792,43478.0,43477.0,0.506349]
["bitfinex","BTCUSD",1646289943000,0.15173792,43478.0,43477.0,0.506349]
["bitfinex","BTCUSD",1646289943297,0.00587432,43479.0,43478.0,1.0]
["bitfinex","BTCUSD",1646289943497,0.00287432,43479.0,43478.0,1.46656694]
["bitfinex","BTCUSD",1646289943746,0.00287432,43479.0,43478.0,1.020076]
["bitfinex","BTCUSD",1646289943946,0.001,43482.0,43480.0,1.02302]
["bitfinex","BTCUSD",1646289944145,0.003,43486.0,43483.0,0.25]
["bitfinex","BTCUSD",1646289944146,0.001,43485.0,43483.0,0.25]
["bitfinex","BTCUSD",1646289944345,0.001,43485.0,43484.0,0.552686]
["bitfinex","BTCUSD",1646289944750,0.003,43486.0,43484.0,0.552686]
["bitfinex","BTCUSD",1646289944946,0.003,43486.0,43485.0,0.63070405]
["bitfinex","BTCUSD",1646289944947,0.0001,43486.0,43485.0,0.63070405]
["bitfinex","BTCUSD",1646289945146,0.0001,43486.0,43485.0,0.67710405]
["bitfinex","BTCUSD",1646289946050,0.0001,43486.0,43485.0,0.066468]
["bitfinex","BTCUSD",1646289946445,0.0001,43486.0,43485.0,0.08167109]
["bitfinex","BTCUSD",1646289946645,0.0001,43486.0,43485.0,0.03527109]
["bitfinex","BTCUSD",1646289947048,0.0001,43486.0,43485.0,0.20230437]
["bitfinex","BTCUSD",1646289947252,0.07137036,43486.0,43485.0,0.01520309]
["bitfinex","BTCUSD",1646289947480,0.07137036,43486.0,43485.0,0.001]
["bitfinex","BTCUSD",1646289947481,0.42774836,43486.0,43485.0,0.001]
["bitfinex","BTCUSD",1646289947684,1.13494836,43486.0,43485.0,0.001]
["bitfinex","BTCUSD",1646289947882,1.7072,43485.0,43477.0,0.45960309]
["bitfinex","BTCUSD",1646289948088,1.7072,43485.0,43473.0,0.683295]
["bitfinex","BTCUSD",1646289948089,0.7072,43479.0,43473.0,0.683295]
["bitfinex","BTCUSD",1646289948284,1.0,43474.0,43466.0,0.8908]
["bitfinex","BTCUSD",1646289948484,1.55784428,43473.0,43462.0,0.4444]
["bitfinex","BTCUSD",1646289948681,0.88858591,43463.0,43462.0,0.4444]
["bitfinex","BTCUSD",1646289948882,1.73923019,43463.0,43462.0,0.4414023]
["bitfinex","BTCUSD",1646289949082,1.73923019,43463.0,43455.0,0.4444]
["bitfinex","BTCUSD",1646289949083,2.07383247,43463.0,43455.0,0.4444]
["bitfinex","BTCUSD",1646289949282,0.7072,43461.0,43455.0,0.4444]
["bitfinex","BTCUSD",1646289949482,0.392028,43460.0,43455.0,0.4444]
["bitfinex","BTCUSD",1646289949685,0.492028,43460.0,43455.0,0.4444]
["bitfinex","BTCUSD",1646289951558,0.492028,43460.0,43455.0,1.0419288]
["bitfinex","BTCUSD",1646289951559,0.0494,43460.0,43455.0,1.0419288]
["bitfinex","BTCUSD",1646289951754,0.003,43460.0,43455.0,0.50196502]
["bitfinex","BTCUSD",1646289951953,0.003,43460.0,43455.0,0.4444]
["bitfinex","BTCUSD",1646289952152,0.003,43460.0,43456.0,0.4475288]
["bitfinex","BTCUSD",1646289952356,0.003,43460.0,43455.0,0.4444]
["bitfinex","BTCUSD",1646289952854,0.27923968,43465.0,43455.0,0.4444]
["bitfinex","BTCUSD",1646289953056,0.27923968,43465.0,43455.0,0.5944]
["bitfinex","BTCUSD",1646289953255,0.0464,43465.0,43455.0,0.5944]
["bitfinex","BTCUSD",1646289953454,0.0464,43465.0,43456.0,0.05756032]
["bitfinex","BTCUSD",1646289953854,0.0464,43465.0,43455.0,1.0419288]
["bitfinex","BTCUSD",1646289954256,0.0464,43465.0,43459.0,0.2370049]
["bitfinex","BTCUSD",1646289954556,0.0461343,43465.0,43455.0,0.5944]
["bitfinex","BTCUSD",1646289955189,0.0461343,43465.0,43455.0,0.4444]
["bitfinex","BTCUSD",1646289955387,0.0461343,43465.0,43455.0,0.55952155]
["bitfinex","BTCUSD",1646289955887,0.356386,43464.0,43455.0,0.55952155]
["bitfinex","BTCUSD",1646289956086,0.356386,43462.0,43455.0,0.55952155]
["bitfinex","BTCUSD",1646289956289,0.356386,43460.0,43455.0,0.4444]
["bitfinex","BTCUSD",1646289956689,0.21351157,43459.0,43455.0,0.4444]
["bitfinex","BTCUSD",1646289958089,0.1,43461.0,43455.0,0.4444]
["bitfinex","BTCUSD",1646289959035,0.0464,43462.0,43455.0,0.4444]
["bitfinex","BTCUSD",1646289959235,0.0464,43462.0,43458.0,0.27064814]
["bitfinex","BTCUSD",1646289959635,0.0464,43462.0,43458.0,0.05756327]
["bitfinex","BTCUSD",1646289960336,0.0464,43462.0,43455.0,0.4474]
["bitfinex","BTCUSD",1646289960337,0.19078808,43461.0,43455.0,0.4474]
["bitfinex","BTCUSD",1646289960541,0.19078808,43461.0,43455.0,0.4444]
["bitfinex","BTCUSD",1646289960736,0.26364212,43459.0,43455.0,0.4444]
["bitfinex","BTCUSD",1646289961136,0.19078808,43461.0,43455.0,0.4444]
["bitfinex","BTCUSD",1646289961338,0.1464,43462.0,43455.0,0.4444]
["bitfinex","BTCUSD",1646289961736,0.0464,43462.0,43455.0,0.4444]
["bitfinex","BTCUSD",1646289961936,0.356386,43461.0,43455.0,0.4444]
["bitfinex","BTCUSD",1646289962138,0.22831866,43460.0,43455.0,0.4444]
["bitfinex","BTCUSD",1646289962788,0.1464,43461.0,43455.0,0.4444]
["bitfinex","BTCUSD",1646289963485,0.103,43461.0,43455.0,0.4444]
["bitfinex","BTCUSD",1646289963687,0.30942201,43461.0,43455.0,0.4444]
["bitfinex","BTCUSD",1646289963887,0.20942201,43461.0,43455.0,0.4444]
["bitfinex","BTCUSD",1646289964488,0.356386,43460.0,43455.0,0.4444]
["bitfinex","BTCUSD",1646289964887,0.20942201,43461.0,43455.0,0.4444]
["bitfinex","BTCUSD",1646289964888,0.356386,43459.0,43455.0,0.4444]
["bitfinex","BTCUSD",1646289965089,0.20642201,43461.0,43455.0,0.4444]
["bitfinex","BTCUSD",1646289965287,0.20642201,43461.0,43454.0,0.05756792]
["bitfinex","BTCUSD",1646289965892,0.70911333,43461.0,43454.0,0.05756792]
["bitfinex","BTCUSD",1646289966138,0.69911333,43461.0,43450.0,0.5944]
["bitfinex","BTCUSD",1646289966342,0.5475288,43460.0,43450.0,0.4444]
["bitfinex","BTCUSD",1646289966840,0.56563662,43454.0,43450.0,0.4444]
["bitfinex","BTCUSD",1646289967038,0.30757719,43454.0,43450.0,0.4444]
["bitfinex","BTCUSD",1646289967439,0.30757719,43454.0,43450.0,0.4464]
["bitfinex","BTCUSD",1646289968740,0.30757719,43454.0,43450.0,0.4444]
["bitfinex","BTCUSD",1646289969541,0.30757719,43454.0,43450.0,0.4321]
["bitfinex","BTCUSD",1646289969741,0.30757719,43454.0,43450.0,0.42278]
["bitfinex","BTCUSD",1646289969976,0.30757719,43454.0,43449.0,0.05488468]
["bitfinex","BTCUSD",1646289970182,0.30757719,43454.0,43449.0,0.05252468]
["bitfinex","BTCUSD",1646289970378,0.30757719,43454.0,43449.0,0.05134468]
["bitfinex","BTCUSD",1646289970581,0.30757719,43454.0,43449.0,0.05016468]
["bitfinex","BTCUSD",1646289970784,0.30757719,43454.0,43449.0,0.04954468]
["bitfinex","BTCUSD",1646289971578,0.30757719,43454.0,43449.0,0.04516468]
["bitfinex","BTCUSD",1646289971777,0.30757719,43454.0,43449.0,0.04097468]
["bitfinex","BTCUSD",1646289972180,0.30757719,43454.0,43449.0,0.03886468]
["bitfinex","BTCUSD",1646289972381,0.30757719,43454.0,43449.0,0.03675468]
["bitfinex","BTCUSD",1646289972679,0.30757719,43454.0,43449.0,0.03275468]
["bitfinex","BTCUSD",1646289973079,0.30757719,43454.0,43449.0,0.18275468]
["bitfinex","BTCUSD",1646289973281,0.30757719,43454.0,43450.0,0.356386]
["bitfinex","BTCUSD",1646289973739,0.30757719,43454.0,43449.0,0.18575468]
["bitfinex","BTCUSD",1646289973938,0.30757719,43454.0,43450.0,0.356386]
["bitfinex","BTCUSD",1646289974537,0.30757719,43454.0,43450.0,0.348876]
["bitfinex","BTCUSD",1646289974740,0.30757719,43454.0,43451.0,0.352607]
["bitfinex","BTCUSD",1646289974937,0.30757719,43454.0,43451.0,0.11324427]
["bitfinex","BTCUSD",1646289975138,0.30757719,43454.0,43451.0,0.11228427]
["bitfinex","BTCUSD",1646289975338,0.21210648,43453.0,43451.0,0.11179427]
["bitfinex","BTCUSD",1646289975937,0.21210648,43453.0,43452.0,0.356396]
["bitfinex","BTCUSD",1646289976138,0.42976903,43461.0,43455.0,0.2212089]
["bitfinex","BTCUSD",1646289976341,0.64304125,43461.0,43453.0,0.17821668]
["bitfinex","BTCUSD",1646289976540,0.64551317,43461.0,43453.0,0.17141668]
["bitfinex","BTCUSD",1646289976837,0.46795904,43461.0,43453.0,0.16461668]
["bitfinex","BTCUSD",1646289977238,0.46795904,43461.0,43454.0,0.05756711]
["bitfinex","BTCUSD",1646289977482,0.46548712,43461.0,43454.0,0.28272477]
["bitfinex","BTCUSD",1646289977682,0.46548712,43461.0,43454.0,0.05756711]
["bitfinex","BTCUSD",1646289978685,0.63915552,43461.0,43455.0,0.24251256]
["bitfinex","BTCUSD",1646289978887,0.46548712,43461.0,43455.0,0.24251256]
["bitfinex","BTCUSD",1646289979086,0.21574414,43461.0,43455.0,0.24251256]
["bitfinex","BTCUSD",1646289979287,0.21574414,43461.0,43459.0,0.019689]
["bitfinex","BTCUSD",1646289979486,0.21574414,43461.0,43460.0,0.402761]
["bitfinex","BTCUSD",1646289979686,0.00447206,43466.0,43462.0,0.019686]
["bitfinex","BTCUSD",1646289979886,0.002,43466.0,43462.0,0.019686]
["bitfinex","BTCUSD",1646289980085,0.002,43466.0,43464.0,0.59848643]
["bitfinex","BTCUSD",1646289980786,0.00247201,43469.0,43464.0,0.64488643]
["bitfinex","BTCUSD",1646289980985,0.1604,43480.0,43468.0,0.169682]
["bitfinex","BTCUSD",1646289981230,0.20966869,43475.0,43471.0,0.26655791]
["bitfinex","BTCUSD",1646289981435,0.00247189,43474.0,43468.0,0.15]
["bitfinex","BTCUSD",1646289981829,0.00247189,43474.0,43469.0,0.2054875]
["bitfinex","BTCUSD",1646289982230,0.07411635,43481.0,43471.0,0.15]
["bitfinex","BTCUSD",1646289982428,0.23543131,43478.0,43473.0,0.33452949]
["bitfinex","BTCUSD",1646289982629,0.00016479,43479.0,43473.0,0.33452949]
["bitfinex","BTCUSD",1646289983230,0.14353656,43483.0,43474.0,0.5]
["bitfinex","BTCUSD",1646289983433,0.0949,43483.0,43476.0,0.15]
["bitfinex","BTCUSD",1646289983629,0.001,43483.0,43481.0,0.23637296]
["bitfinex","BTCUSD",1646289983832,0.001,43483.0,43476.0,0.15]
["bitfinex","BTCUSD",1646289984229,0.20092899,43481.0,43474.0,0.50193323]
["bitfinex","BTCUSD",1646289984881,0.00016665,43482.0,43476.0,0.15]
["bitfinex","BTCUSD",1646289985785,0.001,43483.0,43476.0,0.15]
["bitfinex","BTCUSD",1646289985985,0.001,43483.0,43477.0,0.00016667]
["bitfinex","BTCUSD",1646289986185,0.00016665,43482.0,43477.0,0.00016667]
["bitfinex","BTCUSD",1646289986987,0.001,43483.0,43476.0,0.15]
["bitfinex","BTCUSD",1646289987185,0.00016665,43482.0,43477.0,0.00016667]
["bitfinex","BTCUSD",1646289987687,0.00016665,43482.0,43477.0,0.00216667]
["bitfinex","BTCUSD",1646289988289,0.001,43483.0,43478.0,0.05753533]
["bitfinex","BTCUSD",1646289988489,0.0001643,43482.0,43478.0,0.05753533]
["bitfinex","BTCUSD",1646289989333,0.001,43483.0,43478.0,0.05753533]
["bitfinex","BTCUSD",1646289989537,0.001,43483.0,43482.0,0.27516133]
["bitfinex","BTCUSD",1646289990435,0.001,43483.0,43482.0,0.63155733]
["bitfinex","BTCUSD",1646289990635,0.001,43483.0,43482.0,0.42516133]
["bitfinex","BTCUSD",1646289991238,0.001,43483.0,43482.0,0.27516133]
["bitfinex","BTCUSD",1646289992384,0.001,43483.0,43482.0,0.63155733]
["bitfinex","BTCUSD",1646289993485,0.001,43483.0,43482.0,1.07992495]
["bitfinex","BTCUSD",1646289993884,0.001,43483.0,43482.0,1.12632495]
["bitfinex","BTCUSD",1646289994091,0.004,43498.0,43484.0,0.8]
["bitfinex","BTCUSD",1646289994291,0.004,43498.0,43487.0,0.15]
["bitfinex","BTCUSD",1646289994292,0.001,43491.0,43487.0,0.15]
["bitfinex","BTCUSD",1646289994487,0.001,43491.0,43488.0,0.46478862]
["bitfinex","BTCUSD",1646289994689,0.001,43491.0,43489.0,0.0464]
["bitfinex","BTCUSD",1646289994887,0.001,43491.0,43490.0,0.95169262]
["bitfinex","BTCUSD",1646289995290,0.001,43491.0,43490.0,0.1964]
["bitfinex","BTCUSD",1646289996731,0.001,43491.0,43490.0,0.0464]
["bitfinex","BTCUSD",1646290000398,0.00071948,43499.0,43493.0,0.9]
["bitfinex","BTCUSD",1646290000591,0.00071948,43499.0,43497.0,0.15]
["bitfinex","BTCUSD",1646290000592,0.00341753,43499.0,43497.0,0.15]
["bitfinex","BTCUSD",1646290000790,0.00341753,43499.0,43498.0,0.51106162]
["bitfinex","BTCUSD",1646290000988,0.00341753,43499.0,43498.0,0.0464]
["bitfinex","BTCUSD",1646290001402,0.75302369,43499.0,43498.0,0.0464]
["bitfinex","BTCUSD",1646290001589,0.331396,43498.0,43494.0,0.11501879]
["bitfinex","BTCUSD",1646290001790,0.356396,43497.0,43494.0,0.11501879]
["bitfinex","BTCUSD",1646290001988,0.23042492,43499.0,43493.0,0.004]
["bitfinex","BTCUSD",1646290002192,0.001,43500.0,43493.0,0.004]
["bitfinex","BTCUSD",1646290002389,0.001,43500.0,43493.0,0.11902724]
["bitfinex","BTCUSD",1646290002788,0.1907035,43499.0,43493.0,0.11502724]
["bitfinex","BTCUSD",1646290002989,0.19087652,43499.0,43493.0,0.11502724]
["bitfinex","BTCUSD",1646290003188,0.28854641,43498.0,43493.0,0.36658258]
["bitfinex","BTCUSD",1646290003389,0.28854641,43498.0,43490.0,0.45589]
["bitfinex","BTCUSD",1646290003830,0.28854641,43498.0,43492.0,0.0575211]
["bitfinex","BTCUSD",1646290004033,0.001,43500.0,43492.0,0.0575211]
["bitfinex","BTCUSD",1646290004034,0.00017302,43496.0,43492.0,0.0575211]
["bitfinex","BTCUSD",1646290004932,0.001,43500.0,43492.0,0.0575211]
["bitfinex","BTCUSD",1646290005134,0.001,43500.0,43493.0,0.17621868]
["bitfinex","BTCUSD",1646290005334,0.00017302,43496.0,43494.0,0.11501928]
["bitfinex","BTCUSD",1646290006133,0.001,43500.0,43494.0,0.11501928]
["bitfinex","BTCUSD",1646290006335,0.001,43500.0,43494.0,0.558415]
["bitfinex","BTCUSD",1646290006534,0.00017222,43497.0,43495.0,0.24768655]
["bitfinex","BTCUSD",1646290006739,0.001,43500.0,43497.0,0.6]
["bitfinex","BTCUSD",1646290006936,0.001,43500.0,43496.0,0.15]
["bitfinex","BTCUSD",1646290007404,0.001,43500.0,43497.0,0.35631]
["bitfinex","BTCUSD",1646290007598,0.001,43500.0,43498.0,0.20750283]
["bitfinex","BTCUSD",1646290009404,0.001,43500.0,43498.0,0.05750283]
["bitfinex","BTCUSD",1646290009602,0.001,43500.0,43494.0,0.11501928]
["bitfinex","BTCUSD",1646290009603,0.35631,43499.0,43494.0,0.11501928]
["bitfinex","BTCUSD",1646290009799,0.35631,43499.0,43493.0,0.003]
["bitfinex","BTCUSD",1646290009800,0.44339572,43498.0,43493.0,0.003]
["bitfinex","BTCUSD",1646290010007,0.40271,43497.0,43493.0,0.003]
["bitfinex","BTCUSD",1646290010404,0.25006428,43496.0,43493.0,0.003]
["bitfinex","BTCUSD",1646290010602,0.25006428,43496.0,43493.0,0.06051521]
["bitfinex","BTCUSD",1646290010603,0.79970572,43495.0,43493.0,0.06051521]
["bitfinex","BTCUSD",1646290010805,0.79970572,43495.0,43482.0,0.2300203]
["bitfinex","BTCUSD",1646290010806,1.0,43493.0,43482.0,0.2300203]
["bitfinex","BTCUSD",1646290011004,0.18126366,43486.0,43480.0,0.01149]
["bitfinex","BTCUSD",1646290011248,0.18126366,43486.0,43481.0,0.00016677]
["bitfinex","BTCUSD",1646290011249,0.72387537,43486.0,43481.0,0.00016677]
["bitfinex","BTCUSD",1646290011453,0.50402362,43486.0,43481.0,0.00016677]
["bitfinex","BTCUSD",1646290011649,0.50398165,43486.0,43481.0,0.00016677]
["bitfinex","BTCUSD",1646290011849,0.76467722,43486.0,43481.0,0.43717866]
["bitfinex","BTCUSD",1646290012051,0.76467722,43486.0,43481.0,0.15916786]
["bitfinex","BTCUSD",1646290012250,0.76467722,43486.0,43481.0,0.15900109]
["bitfinex","BTCUSD",1646290012449,0.76467722,43486.0,43481.0,0.15916784]
["bitfinex","BTCUSD",1646290012653,0.50398165,43486.0,43481.0,0.15916784]
["bitfinex","BTCUSD",1646290013451,0.025,43492.0,43482.0,0.15]
["bitfinex","BTCUSD",1646290013651,0.003,43491.0,43487.0,0.05752198]
["bitfinex","BTCUSD",1646290014900,0.35631,43492.0,43487.0,0.05752198]
["bitfinex","BTCUSD",1646290015095,0.28164902,43493.0,43487.0,0.05752198]
["bitfinex","BTCUSD",1646290015096,0.35631,43491.0,43487.0,0.05752198]
["bitfinex","BTCUSD",1646290015299,0.35631,43492.0,43487.0,0.05752198]
["bitfinex","BTCUSD",1646290015495,0.35631,43491.0,43487.0,0.05752198]
["bitfinex","BTCUSD",1646290015696,0.001,43492.0,43487.0,0.05752198]
["bitfinex","BTCUSD",1646290016700,0.19871058,43492.0,43487.0,0.05752198]
["bitfinex","BTCUSD",1646290016898,0.35631,43491.0,43487.0,0.05752198]
["bitfinex","BTCUSD",1646290017305,0.00236124,43498.0,43487.0,0.05752198]
["bitfinex","BTCUSD",1646290017503,0.002,43491.0,43487.0,0.4866177]
["bitfinex","BTCUSD",1646290017700,0.002,43491.0,43487.0,0.04322198]
["bitfinex","BTCUSD",1646290018949,0.23511025,43497.0,43487.0,0.04322198]
["bitfinex","BTCUSD",1646290019153,0.35631,43496.0,43487.0,0.04322198]
["bitfinex","BTCUSD",1646290019348,0.05443848,43491.0,43486.0,0.26504493]
["bitfinex","BTCUSD",1646290019550,0.05443848,43491.0,43486.0,0.11504493]
["bitfinex","BTCUSD",1646290019749,0.24344523,43490.0,43486.0,0.11504493]
["bitfinex","BTCUSD",1646290019949,0.05443848,43491.0,43485.0,0.4444]
["bitfinex","BTCUSD",1646290020556,0.40271,43490.0,43485.0,0.4444]
["bitfinex","BTCUSD",1646290021151,0.35631,43488.0,43485.0,0.4444]
["bitfinex","BTCUSD",1646290021351,0.18411316,43487.0,43485.0,0.4444]
["bitfinex","BTCUSD",1646290021551,0.25534061,43489.0,43485.0,0.4444]
["bitfinex","BTCUSD",1646290021752,0.35631,43488.0,43485.0,0.4444]
["bitfinex","BTCUSD",1646290022603,0.56472601,43486.0,43485.0,0.4444]
["bitfinex","BTCUSD",1646290024904,0.66472601,43486.0,43485.0,0.4444]
["bitfinex","BTCUSD",1646290025107,1.4896869,43486.0,43485.0,0.4444]
["bitfinex","BTCUSD",1646290027540,2.17089819,43486.0,43485.0,0.4444]
["bitfinex","BTCUSD",1646290028143,2.0995373,43486.0,43485.0,0.4444]
["bitfinex","BTCUSD",1646290028345,2.09951165,43486.0,43485.0,0.4444]
["bitfinex","BTCUSD",1646290029344,2.16230497,43486.0,43485.0,0.4444]
["bitfinex","BTCUSD",1646290029543,2.09951165,43486.0,43485.0,0.4444]
["bitfinex","BTCUSD",1646290029744,2.12252165,43486.0,43485.0,0.4444]
["bitfinex","BTCUSD",1646290030614,2.02123601,43486.0,43485.0,0.4444]
["bitfinex","BTCUSD",1646290031216,0.50271,43486.0,43485.0,0.4444]
["bitfinex","BTCUSD",1646290033318,0.69546681,43486.0,43485.0,0.4444]
["bitfinex","BTCUSD",1646290034153,0.69546681,43486.0,43485.0,0.44428167]
["bitfinex","BTCUSD",1646290034548,0.69846681,43486.0,43485.0,0.44428167]
["bitfinex","BTCUSD",1646290034748,1.54556852,43486.0,43485.0,0.44428167]
["bitfinex","BTCUSD",1646290034950,0.50571,43486.0,43485.0,0.44428167]
["bitfinex","BTCUSD",1646290035148,0.35631,43485.0,43482.0,0.05753762]
["bitfinex","BTCUSD",1646290035350,0.45631,43485.0,43482.0,0.05753762]
["bitfinex","BTCUSD",1646290038604,0.46031,43485.0,43482.0,0.05753762]
["bitfinex","BTCUSD",1646290040104,0.45631,43485.0,43482.0,0.05753762]
["bitfinex","BTCUSD",1646290040504,0.45931,43485.0,43482.0,0.05753762]
["bitfinex","BTCUSD",1646290042346,0.45631,43485.0,43482.0,0.05753762]
["bitfinex","BTCUSD",1646290042945,1.06351,43483.0,43481.0,0.00017361]
["bitfinex","BTCUSD",1646290043546,1.06351,43483.0,43478.0,0.4444]
["bitfinex","BTCUSD",1646290043746,1.06351,43483.0,43480.0,0.00016507]
["bitfinex","BTCUSD",1646290044244,0.35631,43481.0,43480.0,0.00016507]
["bitfinex","BTCUSD",1646290044646,0.45631,43481.0,43479.0,0.0575467]
["bitfinex","BTCUSD",1646290044905,0.35631,43481.0,43479.0,0.0575467]
["bitfinex","BTCUSD",1646290046309,0.21521,43481.0,43480.0,0.6016438]
["bitfinex","BTCUSD",1646290046508,0.40865828,43495.0,43480.0,0.6016438]
["bitfinex","BTCUSD",1646290046509,0.002,43486.0,43480.0,0.6016438]
["bitfinex","BTCUSD",1646290046811,0.356343,43485.0,43480.0,0.5873438]
["bitfinex","BTCUSD",1646290047407,0.356343,43485.0,43480.0,0.58750157]
["bitfinex","BTCUSD",1646290047810,0.356343,43491.0,43488.0,0.2284065]
["bitfinex","BTCUSD",1646290048010,0.356343,43491.0,43488.0,0.28593585]
["bitfinex","BTCUSD",1646290048212,0.356343,43489.0,43488.0,0.05752935]
["bitfinex","BTCUSD",1646290048410,0.356343,43489.0,43487.0,0.11505869]
["bitfinex","BTCUSD",1646290048659,0.456343,43488.0,43487.0,0.11505869]
["bitfinex","BTCUSD",1646290049861,0.456343,43488.0,43486.0,0.11505869]
["bitfinex","BTCUSD",1646290049862,0.356343,43487.0,43486.0,0.17258787]
["bitfinex","BTCUSD",1646290050464,0.359343,43487.0,43486.0,0.17258787]
["bitfinex","BTCUSD",1646290050666,0.35913301,43487.0,43486.0,0.17258787]
["bitfinex","BTCUSD",1646290050864,0.57158739,43487.0,43486.0,0.17258787]
["bitfinex","BTCUSD",1646290051066,0.35913301,43487.0,43486.0,0.05752918]
["bitfinex","BTCUSD",1646290051264,0.35110615,43487.0,43486.0,0.05752918]
["bitfinex","BTCUSD",1646290051973,0.34810615,43487.0,43486.0,0.05752918]
["bitfinex","BTCUSD",1646290052712,0.35210615,43487.0,43486.0,0.05752918]
["bitfinex","BTCUSD",1646290053713,0.34810615,43487.0,43486.0,0.05752918]
["bitfinex","BTCUSD",1646290056560,0.03364492,43493.0,43486.0,0.49905614]
["bitfinex","BTCUSD",1646290056561,0.356327,43491.0,43486.0,0.49905614]
["bitfinex","BTCUSD",1646290056763,0.02964492,43493.0,43490.0,0.20771173]
["bitfinex","BTCUSD",1646290056960,0.356327,43492.0,43491.0,0.20829264]
["bitfinex","BTCUSD",1646290057171,0.01126065,43492.0,43491.0,0.20829264]
["bitfinex","BTCUSD",1646290057963,0.001,43500.0,43491.0,0.20829264]
["bitfinex","BTCUSD",1646290058163,0.001,43500.0,43491.0,0.65006452]
["bitfinex","BTCUSD",1646290058164,0.35646788,43499.0,43491.0,0.65006452]
["bitfinex","BTCUSD",1646290058362,0.35646788,43499.0,43493.0,0.15]
["bitfinex","BTCUSD",1646290059064,0.356314,43499.0,43497.0,0.26199654]
["bitfinex","BTCUSD",1646290059265,0.356314,43499.0,43493.0,0.15]
["bitfinex","BTCUSD",1646290059466,0.35646777,43499.0,43491.0,0.002]
["bitfinex","BTCUSD",1646290059671,0.356314,43496.0,43487.0,0.4444]
["bitfinex","BTCUSD",1646290059910,0.356312,43494.0,43487.0,0.4444]
["bitfinex","BTCUSD",1646290060112,0.0464,43493.0,43487.0,0.4444]
["bitfinex","BTCUSD",1646290060316,0.356312,43489.0,43487.0,0.4444]
["bitfinex","BTCUSD",1646290060508,0.54261371,43488.0,43487.0,0.4444]
["bitfinex","BTCUSD",1646290060715,0.502712,43488.0,43487.0,0.4444]
["bitfinex","BTCUSD",1646290060910,1.31119297,43488.0,43487.0,0.4444]
["bitfinex","BTCUSD",1646290061309,0.60399297,43488.0,43487.0,0.4444]
["bitfinex","BTCUSD",1646290061708,0.65890752,43488.0,43487.0,0.4444]
["bitfinex","BTCUSD",1646290061910,1.09597739,43488.0,43487.0,0.4444]
["bitfinex","BTCUSD",1646290062313,1.74826284,43488.0,43487.0,0.4444]
["bitfinex","BTCUSD",1646290062509,1.75126284,43488.0,43487.0,0.4444]
["bitfinex","BTCUSD",1646290063310,0.505712,43488.0,43487.0,0.4444]
["bitfinex","BTCUSD",1646290063512,0.459312,43488.0,43487.0,0.4444]
["bitfinex","BTCUSD",1646290063769,0.356312,43488.0,43487.0,0.4444]
["bitfinex","BTCUSD",1646290064572,0.360312,43488.0,43487.0,0.4444]
["bitfinex","BTCUSD",1646290065870,0.356312,43488.0,43487.0,0.4444]
["bitfinex","BTCUSD",1646290066471,0.358312,43488.0,43487.0,0.4444]
["bitfinex","BTCUSD",1646290066870,0.357792,43488.0,43487.0,0.4444]
["bitfinex","BTCUSD",1646290068296,0.56337874,43488.0,43487.0,0.4444]
["bitfinex","BTCUSD",1646290068496,0.56637874,43488.0,43487.0,0.4444]
["bitfinex","BTCUSD",1646290069097,0.360792,43488.0,43487.0,0.4444]
["bitfinex","BTCUSD",1646290069400,0.361331,43488.0,43487.0,0.4444]
["bitfinex","BTCUSD",1646290069797,0.359331,43488.0,43487.0,0.4444]
["bitfinex","BTCUSD",1646290070000,0.356331,43488.0,43487.0,0.4444]
["bitfinex","BTCUSD",1646290072662,0.8398032,43488.0,43487.0,0.4444]
["bitfinex","BTCUSD",1646290072862,0.9398032,43488.0,43487.0,0.4444]
["bitfinex","BTCUSD",1646290073259,2.17432656,43488.0,43487.0,0.4444]
["bitfinex","BTCUSD",1646290073459,2.04264844,43488.0,43487.0,0.0044]
["bitfinex","BTCUSD",1646290073660,2.13571515,43488.0,43487.0,0.0044]
["bitfinex","BTCUSD",1646290074262,2.13570699,43488.0,43487.0,0.0044]
["bitfinex","BTCUSD",1646290074662,2.07558098,43488.0,43487.0,0.0044]
["bitfinex","BTCUSD",1646290075097,1.63850878,43488.0,43487.0,0.0044]
["bitfinex","BTCUSD",1646290075898,1.63850878,43488.0,43487.0,0.0041]
["bitfinex","BTCUSD",1646290076099,2.0777901,43488.0,43487.0,0.0041]
["bitfinex","BTCUSD",1646290076299,1.63850878,43488.0,43487.0,0.0041]
["bitfinex","BTCUSD",1646290076701,0.93130878,43488.0,43487.0,0.0041]
["bitfinex","BTCUSD",1646290077101,0.79963066,43488.0,43487.0,0.0041]
["bitfinex","BTCUSD",1646290077402,0.93130878,43488.0,43487.0,0.0041]
["bitfinex","BTCUSD",1646290078201,0.79963066,43488.0,43487.0,0.0041]
["bitfinex","BTCUSD",1646290078402,0.93130878,43488.0,43487.0,0.0041]
["bitfinex","BTCUSD",1646290078670,0.79963066,43488.0,43487.0,0.0041]
["bitfinex","BTCUSD",1646290078870,0.73569126,43488.0,43487.0,0.0041]
["bitfinex","BTCUSD",1646290079070,0.60401314,43488.0,43487.0,0.0041]
["bitfinex","BTCUSD",1646290079870,0.89157352,43488.0,43487.0,0.0041]
["bitfinex","BTCUSD",1646290080273,0.7598954,43488.0,43487.0,0.0041]
["bitfinex","BTCUSD",1646290080675,0.7598954,43488.0,43487.0,0.0051]
["bitfinex","BTCUSD",1646290081074,0.89157352,43488.0,43487.0,0.0051]
["bitfinex","BTCUSD",1646290081275,0.60801314,43488.0,43487.0,0.0051]
["bitfinex","BTCUSD",1646290082073,0.73569126,43488.0,43487.0,0.0041]
["bitfinex","BTCUSD",1646290082273,0.91857201,43488.0,43487.0,0.0041]
["bitfinex","BTCUSD",1646290082508,0.60401314,43488.0,43487.0,0.0041]
["bitfinex","BTCUSD",1646290082709,0.73569126,43488.0,43487.0,0.0041]
["bitfinex","BTCUSD",1646290082908,0.60401314,43488.0,43487.0,0.0041]
["bitfinex","BTCUSD",1646290083507,0.77334705,43488.0,43487.0,0.0041]
["bitfinex","BTCUSD",1646290084308,0.77334705,43488.0,43478.0,0.20922843]
["bitfinex","BTCUSD",1646290084309,1.0,43487.0,43475.0,0.01149]
["bitfinex","BTCUSD",1646290084513,0.7072,43484.0,43481.0,0.00015371]
["bitfinex","BTCUSD",1646290084711,1.78333271,43482.0,43481.0,3.71e-06]
["bitfinex","BTCUSD",1646290084911,1.78333271,43482.0,43466.0,0.1419]
["bitfinex","BTCUSD",1646290084912,0.7072,43480.0,43476.0,0.4444]
["bitfinex","BTCUSD",1646290085109,1.20343271,43477.0,43476.0,0.4114]
["bitfinex","BTCUSD",1646290085310,1.20343271,43477.0,43464.0,0.7102]
["bitfinex","BTCUSD",1646290085311,1.34983271,43477.0,43470.0,0.4444]
["bitfinex","BTCUSD",1646290085616,0.21362822,43472.0,43470.0,0.4444]
["bitfinex","BTCUSD",1646290085810,0.402731,43471.0,43470.0,0.4444]
["bitfinex","BTCUSD",1646290086284,0.502731,43471.0,43470.0,0.4444]
["bitfinex","BTCUSD",1646290086883,0.505731,43471.0,43470.0,0.4444]
["bitfinex","BTCUSD",1646290087884,0.63740912,43471.0,43470.0,0.4444]
["bitfinex","BTCUSD",1646290088291,0.66846323,43471.0,43470.0,0.4444]
["bitfinex","BTCUSD",1646290088886,0.67146323,43471.0,43470.0,0.4444]
["bitfinex","BTCUSD",1646290090204,0.66846323,43471.0,43470.0,0.4444]
["bitfinex","BTCUSD",1646290090604,1.43323023,43471.0,43470.0,0.4444]
["bitfinex","BTCUSD",1646290091005,1.43623023,43471.0,43470.0,0.4444]
["bitfinex","BTCUSD",1646290091605,1.53754502,43471.0,43470.0,0.4444]
["bitfinex","BTCUSD",1646290092207,1.53454502,43471.0,43470.0,0.4444]
["bitfinex","BTCUSD",1646290096955,1.53854502,43471.0,43470.0,0.4444]
["bitfinex","BTCUSD",1646290098207,1.53454502,43471.0,43470.0,0.4444]
["bitfinex","BTCUSD",1646290100206,1.76454502,43471.0,43470.0,0.4444]
["bitfinex","BTCUSD",1646290100810,0.99977802,43471.0,43470.0,0.4444]
["bitfinex","BTCUSD",1646290101008,0.36167812,43471.0,43470.0,0.8822033]
["bitfinex","BTCUSD",1646290101307,0.36167812,43471.0,43470.0,0.8679033]
["bitfinex","BTCUSD",1646290101308,0.23,43471.0,43470.0,0.8679033]
["bitfinex","BTCUSD",1646290101506,0.586331,43471.0,43470.0,0.8679033]
["bitfinex","BTCUSD",1646290101703,0.586331,43471.0,43470.0,0.4301]
["bitfinex","BTCUSD",1646290101904,0.586331,43471.0,43470.0,0.52638235]
["bitfinex","BTCUSD",1646290102104,0.586331,43471.0,43470.0,0.78274025]
["bitfinex","BTCUSD",1646290102105,0.23,43471.0,43470.0,0.78274025]
["bitfinex","BTCUSD",1646290104009,0.586331,43471.0,43470.0,0.47564025]
["bitfinex","BTCUSD",1646290104206,0.23,43471.0,43470.0,0.47564025]
["bitfinex","BTCUSD",1646290104408,0.586331,43471.0,43470.0,0.2563579]
["bitfinex","BTCUSD",1646290104606,0.586331,43471.0,43469.0,0.15]
["bitfinex","BTCUSD",1646290104906,0.23,43471.0,43469.0,0.15]
["bitfinex","BTCUSD",1646290105113,0.356331,43470.0,43469.0,0.15]
["bitfinex","BTCUSD",1646290105609,0.234,43471.0,43469.0,0.3591263]
["bitfinex","BTCUSD",1646290106210,0.13167812,43478.0,43472.0,0.02302]
["bitfinex","BTCUSD",1646290106413,0.05,43484.0,43478.0,0.356331]
["bitfinex","BTCUSD",1646290106606,0.01165355,43489.0,43483.0,0.15]
["bitfinex","BTCUSD",1646290106607,0.00015355,43489.0,43483.0,0.15]
["bitfinex","BTCUSD",1646290106807,0.00015355,43489.0,43477.0,0.16451343]
["bitfinex","BTCUSD",1646290107010,0.56962924,43488.0,43480.0,0.28182925]
["bitfinex","BTCUSD",1646290107210,0.56962924,43488.0,43476.0,0.4444]
["bitfinex","BTCUSD",1646290107211,0.356331,43483.0,43476.0,0.4444]
["bitfinex","BTCUSD",1646290107414,0.936231,43477.0,43476.0,0.40649076]
["bitfinex","BTCUSD",1646290107610,0.7072,43476.0,43472.0,0.4144]
["bitfinex","BTCUSD",1646290107810,0.5799,43473.0,43466.0,0.4444]
["bitfinex","BTCUSD",1646290108108,0.993797,43467.0,43466.0,0.4444]
["bitfinex","BTCUSD",1646290108309,1.140197,43467.0,43466.0,0.4444]
["bitfinex","BTCUSD",1646290108509,1.34072612,43467.0,43466.0,0.4444]
["bitfinex","BTCUSD",1646290108752,1.48062783,43467.0,43466.0,0.4444]
["bitfinex","BTCUSD",1646290108955,1.48362783,43467.0,43466.0,0.4444]
["bitfinex","BTCUSD",1646290109153,1.71362783,43467.0,43466.0,0.4444]
["bitfinex","BTCUSD",1646290109352,1.47451879,43467.0,43466.0,0.4444]
["bitfinex","BTCUSD",1646290109553,1.41695279,43467.0,43466.0,0.4444]
["bitfinex","BTCUSD",1646290110354,1.41395279,43467.0,43466.0,0.4444]
["bitfinex","BTCUSD",1646290110553,1.57637924,43467.0,43466.0,0.4444]
["bitfinex","BTCUSD",1646290110960,1.61007069,43467.0,43466.0,0.4444]
["bitfinex","BTCUSD",1646290111158,1.44764424,43467.0,43466.0,0.4444]
["bitfinex","BTCUSD",1646290111961,1.34632245,43467.0,43466.0,0.4444]
["bitfinex","BTCUSD",1646290112626,0.76642245,43467.0,43466.0,0.4444]
["bitfinex","BTCUSD",1646290113329,0.76642245,43467.0,43466.0,0.86937284]
["bitfinex","BTCUSD",1646290113330,0.23,43467.0,43466.0,0.86937284]
["bitfinex","BTCUSD",1646290113627,0.23,43467.0,43466.0,0.74637284]
["bitfinex","BTCUSD",1646290114327,0.23,43467.0,43466.0,0.42497284]
["bitfinex","BTCUSD",1646290114527,0.23,43467.0,43466.0,0.59799284]
["bitfinex","BTCUSD",1646290114929,0.23,43467.0,43466.0,0.60199284]
["bitfinex","BTCUSD",1646290115331,0.23,43467.0,43466.0,0.45199284]
["bitfinex","BTCUSD",1646290115730,0.23,43467.0,43466.0,0.60199284]
["bitfinex","BTCUSD",1646290115931,0.23,43467.0,43466.0,0.004]
["bitfinex","BTCUSD",1646290116188,0.23,43467.0,43464.0,0.22384774]
["bitfinex","BTCUSD",1646290116393,0.356331,43465.0,43464.0,0.00015399]
["bitfinex","BTCUSD",1646290116590,0.356331,43466.0,43464.0,0.00015399]
["bitfinex","BTCUSD",1646290116791,0.23,43467.0,43464.0,0.00015399]
["bitfinex","BTCUSD",1646290116992,0.23,43467.0,43462.0,0.2382]
["bitfinex","BTCUSD",1646290116993,0.001,43465.0,43462.0,0.2382]
["bitfinex","BTCUSD",1646290117187,0.001,43465.0,43463.0,0.00015399]
["bitfinex","BTCUSD",1646290118089,0.001,43465.0,43462.0,0.46195978]
["bitfinex","BTCUSD",1646290118288,0.23,43467.0,43462.0,0.46211377]
["bitfinex","BTCUSD",1646290118489,0.356331,43466.0,43462.0,0.46211377]
["bitfinex","BTCUSD",1646290119294,0.356331,43466.0,43462.0,0.2382]
["bitfinex","BTCUSD",1646290119490,0.356331,43466.0,43462.0,0.23835365]
["bitfinex","BTCUSD",1646290120510,0.356331,43466.0,43462.0,0.2382]
["bitfinex","BTCUSD",1646290120710,0.356331,43466.0,43462.0,0.23835365]
["bitfinex","BTCUSD",1646290121012,0.358331,43466.0,43462.0,0.23835365]
["bitfinex","BTCUSD",1646290121207,0.356331,43465.0,43462.0,0.23835365]
["bitfinex","BTCUSD",1646290121811,0.356331,43465.0,43462.0,0.2382]
["bitfinex","BTCUSD",1646290122409,0.356331,43466.0,43462.0,0.2382]
["bitfinex","BTCUSD",1646290122909,0.38335282,43467.0,43462.0,0.2382]
["bitfinex","BTCUSD",1646290123110,0.23,43467.0,43462.0,0.23835372]
["bitfinex","BTCUSD",1646290123756,0.356331,43465.0,43462.0,0.23835372]
["bitfinex","BTCUSD",1646290123955,0.23,43467.0,43462.0,0.23835372]
["bitfinex","BTCUSD",1646290123956,0.356331,43466.0,43462.0,0.23835372]
["bitfinex","BTCUSD",1646290124155,0.356331,43466.0,43462.0,0.1824]
["bitfinex","BTCUSD",1646290124555,0.23,43467.0,43462.0,0.1824]
["bitfinex","BTCUSD",1646290124754,0.23,43467.0,43461.0,0.41261258]
["bitfinex","BTCUSD",1646290125158,0.23,43467.0,43462.0,0.4240802]
["bitfinex","BTCUSD",1646290125554,0.23,43467.0,43462.0,0.42423392]
["bitfinex","BTCUSD",1646290125754,0.23,43467.0,43462.0,0.00015372]
["bitfinex","BTCUSD",1646290126362,0.23,43467.0,43465.0,0.15]
["bitfinex","BTCUSD",1646290126557,0.23,43467.0,43466.0,0.379351]
["bitfinex","BTCUSD",1646290127059,0.23,43467.0,43466.0,0.8034312]
["bitfinex","BTCUSD",1646290127259,0.23,43467.0,43466.0,0.7804112]
["bitfinex","BTCUSD",1646290127905,0.23,43467.0,43466.0,0.8034312]
["bitfinex","BTCUSD",1646290128304,0.23,43467.0,43465.0,0.15]
["bitfinex","BTCUSD",1646290128705,0.23,43467.0,43464.0,0.00015367]
["bitfinex","BTCUSD",1646290128905,0.23,43467.0,43463.0,0.55103967]
["bitfinex","BTCUSD",1646290129206,0.23,43467.0,43466.0,0.506331]
["bitfinex","BTCUSD",1646290129405,0.23,43467.0,43466.0,0.356331]
["bitfinex","BTCUSD",1646290129608,0.23,43467.0,43466.0,0.506331]
["bitfinex","BTCUSD",1646290130808,0.23,43467.0,43466.0,1.01312979]
["bitfinex","BTCUSD",1646290131007,0.23,43467.0,43466.0,1.01812979]
["bitfinex","BTCUSD",1646290131261,0.23,43467.0,43466.0,0.9584312]
["bitfinex","BTCUSD",1646290132264,0.23,43467.0,43466.0,0.511331]
["bitfinex","BTCUSD",1646290132459,0.23,43467.0,43466.0,0.529351]
["bitfinex","BTCUSD",1646290132960,0.22606622,43467.0,43466.0,0.96330276]
["bitfinex","BTCUSD",1646290133159,0.22606622,43467.0,43466.0,1.0534312]
["bitfinex","BTCUSD",1646290134999,0.22606622,43467.0,43466.0,1.0604312]
["bitfinex","BTCUSD",1646290136200,0.22606622,43467.0,43466.0,1.0534312]
["bitfinex","BTCUSD",1646290136399,0.05,43483.0,43474.0,0.28495209]
["bitfinex","BTCUSD",1646290136400,0.16115848,43479.0,43474.0,0.28495209]
["bitfinex","BTCUSD",1646290137503,0.16115848,43479.0,43474.0,0.28510576]
["bitfinex","BTCUSD",1646290137704,0.05,43483.0,43474.0,0.28510576]
["bitfinex","BTCUSD",1646290137902,0.1115,43486.0,43474.0,0.28510576]
["bitfinex","BTCUSD",1646290138102,0.0115,43486.0,43474.0,0.28510576]
["bitfinex","BTCUSD",1646290138303,0.356331,43485.0,43474.0,0.28510576]
["bitfinex","BTCUSD",1646290138503,0.356331,43485.0,43474.0,0.28495209]
["bitfinex","BTCUSD",1646290138770,0.2468804,43482.0,43478.0,0.00015367]
["bitfinex","BTCUSD",1646290138972,0.356331,43481.0,43478.0,0.00015367]
["bitfinex","BTCUSD",1646290139573,0.01149,43487.0,43478.0,0.00015367]
["bitfinex","BTCUSD",1646290139772,0.15774598,43482.0,43474.0,0.28495209]
["bitfinex","BTCUSD",1646290139973,0.23,43481.0,43477.0,0.00015367]
["bitfinex","BTCUSD",1646290140974,0.23,43481.0,43474.0,0.70917221]
["bitfinex","BTCUSD",1646290141275,0.23,43481.0,43477.0,0.00315366]
["bitfinex","BTCUSD",1646290141572,0.23,43481.0,43480.0,0.27712085]
["bitfinex","BTCUSD",1646290142534,0.23,43481.0,43480.0,1.05767197]
["bitfinex","BTCUSD",1646290143132,0.23,43481.0,43480.0,1.06167197]
["bitfinex","BTCUSD",1646290143531,0.23,43481.0,43480.0,1.21167197]
["bitfinex","BTCUSD",1646290143933,0.23,43481.0,43480.0,1.23469197]
["bitfinex","BTCUSD",1646290144335,0.23,43481.0,43480.0,1.23069197]
["bitfinex","BTCUSD",1646290144734,0.23,43481.0,43480.0,1.05767197]
["bitfinex","BTCUSD",1646290145940,0.23,43481.0,43480.0,0.63345185]
["bitfinex","BTCUSD",1646290146369,0.23,43481.0,43480.0,0.78345185]
["bitfinex","BTCUSD",1646290146968,0.23,43481.0,43480.0,0.63345185]
["bitfinex","BTCUSD",1646290149272,0.23,43481.0,43475.0,0.01395889]
["bitfinex","BTCUSD",1646290149670,0.23,43481.0,43480.0,0.005]
["bitfinex","BTCUSD",1646290149936,1.01055112,43481.0,43480.0,0.005]
["bitfinex","BTCUSD",1646290150136,1.49929379,43481.0,43480.0,0.005]
["bitfinex","BTCUSD",1646290150337,1.66413661,43481.0,43480.0,0.005]
["bitfinex","BTCUSD",1646290150929,1.66413661,43481.0,43474.0,0.28495209]
["bitfinex","BTCUSD",1646290151130,0.35584392,43480.0,43474.0,0.26605209]
["bitfinex","BTCUSD",1646290151329,0.55559674,43480.0,43474.0,0.26605209]
["bitfinex","BTCUSD",1646290151931,0.356331,43478.0,43475.0,0.00017349]
["bitfinex","BTCUSD",1646290152133,0.356379,43476.0,43475.0,0.00017349]
["bitfinex","BTCUSD",1646290152932,0.18787282,43479.0,43474.0,0.26605209]
["bitfinex","BTCUSD",1646290152933,0.16485282,43479.0,43474.0,0.26605209]
["bitfinex","BTCUSD",1646290153133,0.0115,43479.0,43474.0,0.26605209]
["bitfinex","BTCUSD",1646290153338,0.15335282,43480.0,43475.0,0.356379]
["bitfinex","BTCUSD",1646290153535,0.22974611,43481.0,43476.0,0.356379]
["bitfinex","BTCUSD",1646290153760,0.22974611,43481.0,43477.0,0.1838523]
["bitfinex","BTCUSD",1646290153960,0.40541526,43485.0,43478.0,0.356379]
["bitfinex","BTCUSD",1646290154160,0.40541526,43485.0,43477.0,0.1838523]
["bitfinex","BTCUSD",1646290154360,0.40541526,43485.0,43477.0,0.00017349]
["bitfinex","BTCUSD",1646290154561,0.356379,43484.0,43477.0,0.00017349]
["bitfinex","BTCUSD",1646290154763,0.379399,43484.0,43477.0,0.00017349]
["bitfinex","BTCUSD",1646290155360,0.356379,43482.0,43474.0,0.59162717]
["bitfinex","BTCUSD",1646290155560,0.356379,43482.0,43478.0,0.00016456]
["bitfinex","BTCUSD",1646290155762,0.50973182,43482.0,43478.0,0.00016456]
["bitfinex","BTCUSD",1646290156560,0.50973182,43482.0,43474.0,0.21342558]
["bitfinex","BTCUSD",1646290156760,0.50973182,43482.0,43475.0,6.262e-05]
["bitfinex","BTCUSD",1646290156959,0.25914732,43479.0,43475.0,6.262e-05]
["bitfinex","BTCUSD",1646290157160,0.15335282,43482.0,43475.0,6.262e-05]
["bitfinex","BTCUSD",1646290157407,0.356379,43481.0,43475.0,6.262e-05]
["bitfinex","BTCUSD",1646290157809,0.18437132,43479.0,43474.0,0.16842558]
["bitfinex","BTCUSD",1646290158010,0.18437132,43479.0,43475.0,0.00306262]
["bitfinex","BTCUSD",1646290158409,0.356379,43478.0,43475.0,0.00306262]
["bitfinex","BTCUSD",1646290158616,0.15335282,43482.0,43475.0,0.00306262]
["bitfinex","BTCUSD",1646290158617,0.24259249,43477.0,43475.0,0.00306262]
["bitfinex","BTCUSD",1646290159010,0.356379,43476.0,43475.0,0.003]
["bitfinex","BTCUSD",1646290159210,0.24259249,43477.0,43474.0,0.16859754]
["bitfinex","BTCUSD",1646290159410,0.356379,43481.0,43474.0,0.16859754]
["bitfinex","BTCUSD",1646290159811,0.356379,43480.0,43474.0,0.16859754]
["bitfinex","BTCUSD",1646290160012,0.356379,43481.0,43474.0,0.17159754]
["bitfinex","BTCUSD",1646290160211,0.356379,43481.0,43474.0,0.17142558]
["bitfinex","BTCUSD",1646290160412,0.356379,43481.0,43475.0,0.00017286]
["bitfinex","BTCUSD",1646290161014,0.2161871,43479.0,43475.0,0.00017286]
["bitfinex","BTCUSD",1646290161278,0.23,43481.0,43474.0,0.16842558]
["bitfinex","BTCUSD",1646290161472,0.23240689,43478.0,43475.0,0.00017286]
["bitfinex","BTCUSD",1646290161872,0.356379,43477.0,43475.0,0.00017286]
["bitfinex","BTCUSD",1646290162074,0.356379,43480.0,43475.0,0.00017286]
["bitfinex","BTCUSD",1646290162474,0.20343011,43478.0,43474.0,0.16842558]
["bitfinex","BTCUSD",1646290162674,0.20343011,43478.0,43475.0,0.00017286]
["bitfinex","BTCUSD",1646290162874,0.356379,43476.0,43475.0,0.00017286]
["bitfinex","BTCUSD",1646290163075,0.356379,43477.0,43475.0,0.00017286]
["bitfinex","BTCUSD",1646290163275,0.356379,43476.0,43475.0,0.00017286]
["bitfinex","BTCUSD",1646290163475,0.67004882,43476.0,43475.0,0.00017286]
["bitfinex","BTCUSD",1646290163675,0.67004882,43476.0,43474.0,0.16842558]
["bitfinex","BTCUSD",1646290163882,0.66995707,43475.0,43474.0,0.16842558]
["bitfinex","BTCUSD",1646290164074,0.71635707,43475.0,43474.0,0.16842558]
["bitfinex","BTCUSD",1646290164274,0.91545762,43475.0,43474.0,0.16842558]
["bitfinex","BTCUSD",1646290164673,0.9902871,43475.0,43474.0,0.16842558]
["bitfinex","BTCUSD",1646290164907,1.85083992,43475.0,43474.0,0.16842558]
["bitfinex","BTCUSD",1646290165308,0.7072,43473.0,43469.0,0.4444]
["bitfinex","BTCUSD",1646290165507,0.97138184,43472.0,43469.0,0.4444]
["bitfinex","BTCUSD",1646290165708,0.0464,43471.0,43469.0,0.4444]
["bitfinex","BTCUSD",1646290165908,1.04944966,43470.0,43469.0,0.3544]
["bitfinex","BTCUSD",1646290166107,1.11886966,43470.0,43462.0,0.4444]
["bitfinex","BTCUSD",1646290166309,0.356379,43468.0,43462.0,0.4444]
["bitfinex","BTCUSD",1646290166512,0.356379,43464.0,43462.0,0.4444]
["bitfinex","BTCUSD",1646290167109,0.28564004,43463.0,43462.0,0.4444]
["bitfinex","BTCUSD",1646290167311,0.64201904,43463.0,43462.0,0.4444]
["bitfinex","BTCUSD",1646290168111,0.64501904,43463.0,43462.0,0.4444]
["bitfinex","BTCUSD",1646290168773,1.06243186,43463.0,43462.0,0.4444]
["bitfinex","BTCUSD",1646290169371,0.64501904,43463.0,43462.0,0.4444]
["bitfinex","BTCUSD",1646290170577,1.2788867,43463.0,43462.0,0.4444]
["bitfinex","BTCUSD",1646290170771,1.5088867,43463.0,43462.0,0.4444]
["bitfinex","BTCUSD",1646290170973,1.09147388,43463.0,43462.0,0.4444]
["bitfinex","BTCUSD",1646290171172,1.5088867,43463.0,43462.0,0.4444]
["bitfinex","BTCUSD",1646290171572,1.09147388,43463.0,43462.0,0.4444]
["bitfinex","BTCUSD",1646290171775,1.5058867,43463.0,43462.0,0.4444]
["bitfinex","BTCUSD",1646290172172,1.08847388,43463.0,43462.0,0.4444]
["bitfinex","BTCUSD",1646290172413,1.09147388,43463.0,43462.0,0.4444]
["bitfinex","BTCUSD",1646290173515,1.08847388,43463.0,43462.0,0.4444]
["bitfinex","BTCUSD",1646290174319,0.87501904,43463.0,43462.0,0.4444]
["bitfinex","BTCUSD",1646290174918,0.589379,43463.0,43462.0,0.4444]
["bitfinex","BTCUSD",1646290175522,0.586379,43463.0,43462.0,0.4444]
["bitfinex","BTCUSD",1646290176161,0.79625657,43463.0,43462.0,0.4444]
["bitfinex","BTCUSD",1646290177562,0.586379,43463.0,43462.0,0.4444]
["bitfinex","BTCUSD",1646290178961,0.23,43463.0,43462.0,0.4444]
["bitfinex","BTCUSD",1646290179163,0.586379,43463.0,43462.0,0.4444]
["bitfinex","BTCUSD",1646290180409,0.588379,43463.0,43462.0,0.4444]
["bitfinex","BTCUSD",1646290181109,0.586379,43463.0,43462.0,0.4444]
["bitfinex","BTCUSD",1646290184159,0.589379,43463.0,43462.0,0.4444]
["bitfinex","BTCUSD",1646290185260,0.586379,43463.0,43462.0,0.4444]
["bitfinex","BTCUSD",1646290185759,0.586379,43463.0,43462.0,0.43795093]
["bitfinex","BTCUSD",1646290186160,0.589379,43463.0,43462.0,0.43795093]
["bitfinex","BTCUSD",1646290187510,0.586379,43463.0,43462.0,0.43795093]
["bitfinex","BTCUSD",1646290188111,0.589379,43463.0,43462.0,0.43795093]
["bitfinex","BTCUSD",1646290188311,0.356379,43462.0,43460.0,0.00016772]
["bitfinex","BTCUSD",1646290188710,0.233,43463.0,43460.0,0.00016772]
["bitfinex","BTCUSD",1646290188914,0.356379,43462.0,43456.0,0.01654923]
["bitfinex","BTCUSD",1646290189110,0.356379,43462.0,43459.0,0.00016772]
["bitfinex","BTCUSD",1646290190113,0.359379,43462.0,43456.0,0.22476096]
["bitfinex","BTCUSD",1646290190313,0.003,43462.0,43458.0,0.00016772]
["bitfinex","BTCUSD",1646290191357,0.23,43463.0,43456.0,0.22476096]
["bitfinex","BTCUSD",1646290191552,0.23,43463.0,43458.0,0.00016772]
["bitfinex","BTCUSD",1646290192154,0.356379,43462.0,43458.0,0.00016772]
["bitfinex","BTCUSD",1646290192352,0.35606907,43462.0,43458.0,0.00016772]
["bitfinex","BTCUSD",1646290192556,0.77348189,43462.0,43456.0,0.01654923]
["bitfinex","BTCUSD",1646290192752,0.77348189,43462.0,43458.0,0.00016772]
["bitfinex","BTCUSD",1646290193754,0.77348189,43462.0,43456.0,0.01654923]
["bitfinex","BTCUSD",1646290193955,0.77348189,43462.0,43458.0,0.00016772]
["bitfinex","BTCUSD",1646290195027,0.77348189,43462.0,43456.0,0.01654923]
["bitfinex","BTCUSD",1646290195228,0.77348189,43462.0,43458.0,0.00016772]
["bitfinex","BTCUSD",1646290196227,0.77348189,43462.0,43456.0,0.01654923]
["bitfinex","BTCUSD",1646290196428,0.77348189,43462.0,43458.0,0.00016772]
["bitfinex","BTCUSD",1646290196627,1.48068189,43462.0,43458.0,0.00016772]
["bitfinex","BTCUSD",1646290196827,1.52708189,43462.0,43458.0,0.00016772]
["bitfinex","BTCUSD",1646290197031,1.67708189,43462.0,43458.0,0.00016772]
["bitfinex","BTCUSD",1646290197230,1.44604089,43459.0,43458.0,0.00016772]
["bitfinex","BTCUSD",1646290197429,1.063654,43456.0,43455.0,0.4444]
["bitfinex","BTCUSD",1646290197629,1.063654,43456.0,43455.0,0.38426125]
["bitfinex","BTCUSD",1646290197630,1.110054,43456.0,43455.0,0.38426125]
["bitfinex","BTCUSD",1646290197831,0.502854,43456.0,43455.0,0.38426125]
["bitfinex","BTCUSD",1646290198228,0.65626548,43456.0,43455.0,0.38426125]
["bitfinex","BTCUSD",1646290198531,0.72278288,43456.0,43448.0,0.4444]
["bitfinex","BTCUSD",1646290198770,0.356454,43454.0,43448.0,0.4444]
["bitfinex","BTCUSD",1646290198972,0.0464,43453.0,43448.0,0.4444]
["bitfinex","BTCUSD",1646290199171,0.356454,43452.0,43448.0,0.4444]
["bitfinex","BTCUSD",1646290199372,0.0464,43451.0,43448.0,0.4444]
["bitfinex","BTCUSD",1646290199873,0.356454,43450.0,43448.0,0.50197715]
["bitfinex","BTCUSD",1646290200673,0.356454,43450.0,43448.0,0.70823461]
["bitfinex","BTCUSD",1646290200871,0.0464,43451.0,43448.0,0.50197715]
["bitfinex","BTCUSD",1646290201074,0.586454,43450.0,43448.0,0.50197715]
["bitfinex","BTCUSD",1646290201277,0.356454,43449.0,43448.0,0.50197715]
["bitfinex","BTCUSD",1646290201674,0.356454,43449.0,43448.0,0.4444]
["bitfinex","BTCUSD",1646290201874,0.23,43450.0,43448.0,0.4444]
["bitfinex","BTCUSD",1646290203118,0.21063965,43449.0,43448.0,0.4444]
["bitfinex","BTCUSD",1646290204517,0.56709365,43449.0,43448.0,0.4444]
["bitfinex","BTCUSD",1646290204917,0.57009365,43449.0,43448.0,0.4444]
["bitfinex","BTCUSD",1646290205117,1.27729365,43449.0,43448.0,0.4444]
["bitfinex","BTCUSD",1646290205320,1.79115073,43449.0,43448.0,0.4444]
["bitfinex","BTCUSD",1646290205520,1.79115073,43449.0,43448.0,0.38681521]
["bitfinex","BTCUSD",1646290205825,1.79115073,43449.0,43441.0,0.01]
["bitfinex","BTCUSD",1646290205826,1.063654,43447.0,43441.0,0.4544]
["bitfinex","BTCUSD",1646290206020,0.7072,43445.0,43441.0,0.4544]
["bitfinex","BTCUSD",1646290206279,1.063654,43442.0,43441.0,0.4544]
["bitfinex","BTCUSD",1646290206479,1.36594911,43442.0,43441.0,0.01]
["bitfinex","BTCUSD",1646290206681,1.68536229,43442.0,43441.0,0.01]
["bitfinex","BTCUSD",1646290207578,1.825264,43442.0,43441.0,0.01]
["bitfinex","BTCUSD",1646290207782,1.68536229,43442.0,43441.0,0.01]
["bitfinex","BTCUSD",1646290208678,1.9402123,43442.0,43441.0,0.01]
["bitfinex","BTCUSD",1646290208879,1.78674711,43442.0,43441.0,0.01]
["bitfinex","BTCUSD",1646290209281,1.7208022,43442.0,43441.0,0.01]
["bitfinex","BTCUSD",1646290209482,0.86013393,43442.0,43441.0,0.01]
["bitfinex","BTCUSD",1646290209680,0.60423882,43442.0,43441.0,0.01]
["bitfinex","BTCUSD",1646290209941,0.60423882,43442.0,43441.0,0.0001]
["bitfinex","BTCUSD",1646290209942,0.92822654,43442.0,43441.0,0.0001]
["bitfinex","BTCUSD",1646290210244,0.0115,43446.0,43441.0,0.0001]
["bitfinex","BTCUSD",1646290210437,0.1,43447.0,43441.0,0.0001]
["bitfinex","BTCUSD",1646290210636,0.356454,43446.0,43441.0,0.0001]
["bitfinex","BTCUSD",1646290210836,0.356454,43446.0,43441.0,0.0002671]
["bitfinex","BTCUSD",1646290211041,1.067654,43446.0,43441.0,0.0002671]
["bitfinex","BTCUSD",1646290211238,1.114054,43446.0,43441.0,0.0002671]
["bitfinex","BTCUSD",1646290211839,1.063654,43443.0,43441.0,0.0001]
["bitfinex","BTCUSD",1646290212041,1.28719976,43443.0,43441.0,0.0002671]
["bitfinex","BTCUSD",1646290212240,1.163654,43442.0,43441.0,0.0002671]
["bitfinex","BTCUSD",1646290212939,1.7572,43441.0,43435.0,0.00137982]
["bitfinex","BTCUSD",1646290213140,0.51091401,43436.0,43435.0,0.00137982]
["bitfinex","BTCUSD",1646290213544,1.21811401,43436.0,43435.0,0.00137982]
["bitfinex","BTCUSD",1646290213780,1.21811401,43436.0,43434.0,0.44077982]
["bitfinex","BTCUSD",1646290213781,0.356454,43435.0,43434.0,0.44077982]
["bitfinex","BTCUSD",1646290213975,1.186674,43435.0,43427.0,0.70229739]
["bitfinex","BTCUSD",1646290214176,0.27466576,43431.0,43427.0,0.4444]
["bitfinex","BTCUSD",1646290214376,0.356586,43430.0,43427.0,0.4444]
["bitfinex","BTCUSD",1646290214577,0.356586,43430.0,43427.0,0.50200471]
["bitfinex","BTCUSD",1646290215380,0.59319113,43430.0,43427.0,0.50200471]
["bitfinex","BTCUSD",1646290215576,0.356586,43430.0,43427.0,0.50200471]
["bitfinex","BTCUSD",1646290216180,0.14802,43435.0,43427.0,0.50200471]
["bitfinex","BTCUSD",1646290216382,0.21196269,43432.0,43427.0,0.50200471]
["bitfinex","BTCUSD",1646290216579,0.091954,43431.0,43427.0,0.50200471]
["bitfinex","BTCUSD",1646290216779,0.091954,43431.0,43427.0,0.50218468]
["bitfinex","BTCUSD",1646290217461,0.091954,43431.0,43427.0,0.36948468]
["bitfinex","BTCUSD",1646290217853,0.091954,43431.0,43427.0,0.36930471]
["bitfinex","BTCUSD",1646290218054,0.091954,43431.0,43427.0,0.36948468]
["bitfinex","BTCUSD",1646290219052,0.092954,43431.0,43427.0,0.36930471]
["bitfinex","BTCUSD",1646290219254,0.092954,43431.0,43427.0,0.42708902]
["bitfinex","BTCUSD",1646290220257,0.091954,43431.0,43427.0,0.42690905]
["bitfinex","BTCUSD",1646290220458,0.091954,43431.0,43427.0,0.42708902]
["bitfinex","BTCUSD",1646290221382,0.091954,43431.0,43427.0,0.05760434]
["bitfinex","BTCUSD",1646290221575,0.091954,43431.0,43427.0,0.0577766]
["bitfinex","BTCUSD",1646290222275,0.321954,43431.0,43427.0,0.27416614]
["bitfinex","BTCUSD",1646290222776,0.321954,43431.0,43427.0,0.0577766]
["bitfinex","BTCUSD",1646290222975,0.322954,43431.0,43427.0,0.0577766]
["bitfinex","BTCUSD",1646290223577,1.030154,43431.0,43427.0,0.0577766]
["bitfinex","BTCUSD",1646290223779,0.322954,43431.0,43427.0,0.05760434]
["bitfinex","BTCUSD",1646290223980,0.322954,43431.0,43427.0,0.0577766]
["bitfinex","BTCUSD",1646290224177,0.322954,43431.0,43427.0,0.00017226]
["bitfinex","BTCUSD",1646290225019,1.031154,43431.0,43426.0,0.4163]
["bitfinex","BTCUSD",1646290225218,1.031154,43431.0,43427.0,0.00016726]
["bitfinex","BTCUSD",1646290225818,1.25030796,43431.0,43427.0,0.00016726]
["bitfinex","BTCUSD",1646290226018,1.031154,43431.0,43427.0,0.00016726]
["bitfinex","BTCUSD",1646290226218,1.029154,43431.0,43426.0,0.4163]
["bitfinex","BTCUSD",1646290226418,1.029154,43431.0,43427.0,0.05777479]
["bitfinex","BTCUSD",1646290226622,0.321954,43431.0,43427.0,0.05777479]
["bitfinex","BTCUSD",1646290227020,0.50216742,43431.0,43427.0,0.05777479]
["bitfinex","BTCUSD",1646290227221,0.321954,43431.0,43427.0,0.05777479]
["bitfinex","BTCUSD",1646290227421,0.321954,43431.0,43427.0,0.05760753]
["bitfinex","BTCUSD",1646290227623,0.321954,43431.0,43427.0,0.05777479]
["bitfinex","BTCUSD",1646290227823,0.23,43431.0,43427.0,0.05777479]
["bitfinex","BTCUSD",1646290228667,0.23,43431.0,43429.0,0.06266019]
["bitfinex","BTCUSD",1646290228872,0.23,43431.0,43430.0,0.51894775]
["bitfinex","BTCUSD",1646290229074,0.002,43436.0,43431.0,0.50758894]
["bitfinex","BTCUSD",1646290229278,0.002,43436.0,43433.0,0.01658682]
["bitfinex","BTCUSD",1646290229770,0.002,43436.0,43434.0,0.22093109]
["bitfinex","BTCUSD",1646290230071,0.002,43436.0,43434.0,0.33611391]
["bitfinex","BTCUSD",1646290230470,0.23418661,43445.0,43436.0,0.05759005]
["bitfinex","BTCUSD",1646290230673,0.17050939,43443.0,43437.0,0.18999775]
["bitfinex","BTCUSD",1646290231270,0.356586,43442.0,43438.0,0.00016785]
["bitfinex","BTCUSD",1646290232272,0.356586,43442.0,43434.0,0.33611391]
["bitfinex","BTCUSD",1646290232527,0.17050939,43443.0,43438.0,0.00016776]
["bitfinex","BTCUSD",1646290232730,0.356586,43442.0,43438.0,0.05776096]
["bitfinex","BTCUSD",1646290233530,0.356586,43442.0,43438.0,0.0575932]
["bitfinex","BTCUSD",1646290233730,0.091954,43440.0,43438.0,0.05776096]
["bitfinex","BTCUSD",1646290234731,0.23711184,43442.0,43438.0,0.0575932]
["bitfinex","BTCUSD",1646290234932,0.356586,43441.0,43438.0,0.0575932]
["bitfinex","BTCUSD",1646290235131,0.356586,43441.0,43438.0,0.002]
["bitfinex","BTCUSD",1646290236273,0.356586,43441.0,43437.0,0.00016777]
["bitfinex","BTCUSD",1646290237079,0.356586,43441.0,43435.0,0.16234127]
["bitfinex","BTCUSD",1646290237080,0.359586,43441.0,43435.0,0.16234127]
["bitfinex","BTCUSD",1646290237275,0.359586,43441.0,43437.0,0.00016777]
["bitfinex","BTCUSD",1646290237676,0.359586,43441.0,43437.0,0.05775803]
["bitfinex","BTCUSD",1646290238280,0.356586,43441.0,43437.0,0.05759026]
["bitfinex","BTCUSD",1646290238478,0.356586,43441.0,43437.0,0.05775803]
["bitfinex","BTCUSD",1646290239080,0.358586,43441.0,43437.0,0.05775803]
["bitfinex","BTCUSD",1646290239282,0.091954,43439.0,43437.0,0.05775803]
["bitfinex","BTCUSD",1646290239481,0.091954,43439.0,43437.0,0.05759026]
["bitfinex","BTCUSD",1646290239684,0.091954,43439.0,43437.0,0.00016777]
["bitfinex","BTCUSD",1646290240739,0.2175028,43436.0,43434.0,0.11518282]
["bitfinex","BTCUSD",1646290240940,1.063786,43435.0,43431.0,0.4444]
["bitfinex","BTCUSD",1646290241238,0.356586,43434.0,43431.0,0.4444]
["bitfinex","BTCUSD",1646290241842,0.2175028,43436.0,43425.0,0.4444]
["bitfinex","BTCUSD",1646290241843,1.49073362,43432.0,43425.0,0.4444]
["bitfinex","BTCUSD",1646290242043,1.49073362,43432.0,43408.0,0.23041763]
["bitfinex","BTCUSD",1646290242044,0.0999,43425.0,43408.0,0.23041763]
["bitfinex","BTCUSD",1646290242348,0.671854,43421.0,43407.0,0.05763195]
["bitfinex","BTCUSD",1646290242541,0.959506,43419.0,43402.0,0.4163]
["bitfinex","BTCUSD",1646290242741,0.73022,43414.0,43402.0,0.4163]
["bitfinex","BTCUSD",1646290242939,0.091954,43404.0,43402.0,0.4163]
["bitfinex","BTCUSD",1646290243140,0.356586,43406.0,43402.0,0.19199546]
["bitfinex","BTCUSD",1646290243338,0.356586,43407.0,43402.0,0.19199546]
["bitfinex","BTCUSD",1646290243540,0.0464,43408.0,43403.0,0.47184478]
["bitfinex","BTCUSD",1646290243802,0.1,43413.0,43404.0,0.356586]
["bitfinex","BTCUSD",1646290244002,0.20735074,43416.0,43412.0,0.25924966]
["bitfinex","BTCUSD",1646290244202,0.1,43416.0,43412.0,0.25424966]
["bitfinex","BTCUSD",1646290244403,0.1,43416.0,43412.0,0.25441759]
["bitfinex","BTCUSD",1646290244602,0.356586,43415.0,43412.0,0.25441759]
["bitfinex","BTCUSD",1646290244802,0.1,43414.0,43412.0,0.25441759]
["bitfinex","BTCUSD",1646290245005,0.1,43416.0,43412.0,0.31304193]
["bitfinex","BTCUSD",1646290245208,0.025,43418.0,43412.0,0.31304193]
["bitfinex","BTCUSD",1646290245404,0.003,43421.0,43412.0,0.312874]
["bitfinex","BTCUSD",1646290245603,0.356586,43421.0,43412.0,0.312874]
["bitfinex","BTCUSD",1646290245804,0.356586,43421.0,43413.0,0.00016793]
["bitfinex","BTCUSD",1646290246404,0.6179626,43421.0,43413.0,0.00016793]
["bitfinex","BTCUSD",1646290246605,0.356586,43421.0,43412.0,0.25424966]
["bitfinex","BTCUSD",1646290246906,0.356586,43421.0,43415.0,0.11539836]
["bitfinex","BTCUSD",1646290247106,0.358586,43421.0,43415.0,0.00016764]
["bitfinex","BTCUSD",1646290247722,0.23793929,43420.0,43415.0,0.00016764]
["bitfinex","BTCUSD",1646290248021,0.23793929,43420.0,43412.0,0.25424966]
["bitfinex","BTCUSD",1646290248022,0.002,43421.0,43416.0,0.00016764]
["bitfinex","BTCUSD",1646290248223,0.356586,43420.0,43416.0,0.00016764]
["bitfinex","BTCUSD",1646290249024,0.356586,43420.0,43413.0,0.05762237]
["bitfinex","BTCUSD",1646290249225,0.356586,43420.0,43416.0,0.00016764]
["bitfinex","BTCUSD",1646290250227,0.356586,43420.0,43413.0,0.05762237]
["bitfinex","BTCUSD",1646290250427,0.2307959,43418.0,43416.0,0.00015232]
["bitfinex","BTCUSD",1646290250626,0.091954,43417.0,43416.0,0.00015232]
["bitfinex","BTCUSD",1646290251573,0.091954,43417.0,43411.0,0.19323549]
["bitfinex","BTCUSD",1646290251774,0.091954,43417.0,43414.0,0.00015232]
["bitfinex","BTCUSD",1646290252675,0.091954,43417.0,43409.0,0.11524741]
["bitfinex","BTCUSD",1646290252676,0.149581,43417.0,43409.0,0.11524741]
["bitfinex","BTCUSD",1646290252872,0.149581,43417.0,43413.0,0.00015232]
["bitfinex","BTCUSD",1646290253076,0.149581,43417.0,43414.0,0.001]
["bitfinex","BTCUSD",1646290253674,0.7072,43415.0,43414.0,0.001]
["bitfinex","BTCUSD",1646290253872,1.063786,43415.0,43414.0,0.001]
["bitfinex","BTCUSD",1646290254072,1.31732286,43415.0,43414.0,0.001]
["bitfinex","BTCUSD",1646290254271,0.61012286,43415.0,43413.0,0.00015284]
["bitfinex","BTCUSD",1646290254471,0.191954,43414.0,43413.0,0.00015284]
["bitfinex","BTCUSD",1646290255225,0.191954,43414.0,43409.0,0.1152445]
["bitfinex","BTCUSD",1646290255421,0.191954,43414.0,43413.0,0.23485417]
["bitfinex","BTCUSD",1646290255422,0.216954,43414.0,43413.0,0.23485417]
["bitfinex","BTCUSD",1646290255623,0.116954,43414.0,43413.0,0.23485417]
["bitfinex","BTCUSD",1646290256223,0.116954,43414.0,43411.0,0.00015387]
["bitfinex","BTCUSD",1646290256426,0.025,43414.0,43412.0,0.07418619]
["bitfinex","BTCUSD",1646290256625,0.15353686,43418.0,43414.0,0.26787455]
["bitfinex","BTCUSD",1646290256828,0.009223,43424.0,43414.0,0.26787455]
["bitfinex","BTCUSD",1646290257027,0.003,43419.0,43414.0,0.26787455]
["bitfinex","BTCUSD",1646290257224,0.003,43419.0,43415.0,0.25158831]
["bitfinex","BTCUSD",1646290257429,0.003,43419.0,43416.0,0.40567602]
["bitfinex","BTCUSD",1646290257627,0.003,43419.0,43416.0,0.76226202]
["bitfinex","BTCUSD",1646290257830,0.003,43419.0,43416.0,0.40567602]
["bitfinex","BTCUSD",1646290258427,0.009223,43424.0,43421.0,0.05436945]
["bitfinex","BTCUSD",1646290258675,0.009223,43424.0,43422.0,0.24507161]
["bitfinex","BTCUSD",1646290258877,0.18187674,43428.0,43422.0,0.23077161]
["bitfinex","BTCUSD",1646290259080,0.356586,43427.0,43422.0,0.23077161]
["bitfinex","BTCUSD",1646290259276,0.18187674,43428.0,43422.0,0.23077161]
["bitfinex","BTCUSD",1646290259277,0.356586,43426.0,43422.0,0.23077161]
["bitfinex","BTCUSD",1646290259477,0.356586,43425.0,43422.0,0.23077161]
["bitfinex","BTCUSD",1646290259676,0.18187674,43428.0,43422.0,0.23077161]
["bitfinex","BTCUSD",1646290259876,0.356586,43427.0,43422.0,0.23077161]
["bitfinex","BTCUSD",1646290260176,0.356586,43427.0,43423.0,0.00015367]
["bitfinex","BTCUSD",1646290261079,0.356586,43427.0,43421.0,0.06060501]
["bitfinex","BTCUSD",1646290261279,0.356586,43427.0,43423.0,0.00215368]
["bitfinex","BTCUSD",1646290261479,0.56351592,43427.0,43423.0,0.21446324]
["bitfinex","BTCUSD",1646290261679,0.091954,43424.0,43423.0,0.00215368]
["bitfinex","BTCUSD",1646290262278,0.091954,43424.0,43423.0,0.002]
["bitfinex","BTCUSD",1646290262532,0.091954,43424.0,43421.0,0.00015369]
["bitfinex","BTCUSD",1646290263134,0.096954,43424.0,43421.0,0.00015369]
["bitfinex","BTCUSD",1646290263634,0.096954,43424.0,43422.0,0.27443604]
["bitfinex","BTCUSD",1646290264032,0.096954,43424.0,43421.0,0.11521558]
["bitfinex","BTCUSD",1646290264431,0.091954,43424.0,43421.0,0.11521558]
["bitfinex","BTCUSD",1646290264831,0.057616,43424.0,43421.0,0.11521558]
["bitfinex","BTCUSD",1646290265035,0.356586,43422.0,43421.0,0.11521558]
["bitfinex","BTCUSD",1646290265232,0.356586,43423.0,43421.0,0.11521558]
["bitfinex","BTCUSD",1646290267883,0.356586,43423.0,43420.0,0.00015369]
["bitfinex","BTCUSD",1646290268284,0.356586,43423.0,43419.0,0.05761533]
["bitfinex","BTCUSD",1646290268483,0.356586,43423.0,43419.0,0.05776902]
["bitfinex","BTCUSD",1646290268686,0.091954,43423.0,43419.0,0.05776902]
["bitfinex","BTCUSD",1646290268884,0.057617,43424.0,43419.0,0.05776902]
["bitfinex","BTCUSD",1646290269285,0.001,43423.0,43419.0,0.05776902]
["bitfinex","BTCUSD",1646290269585,0.001,43423.0,43419.0,0.05761533]
["bitfinex","BTCUSD",1646290269785,0.001,43423.0,43419.0,0.05776902]
["bitfinex","BTCUSD",1646290270032,0.001,43423.0,43415.0,0.4444]
["bitfinex","BTCUSD",1646290270033,0.091954,43420.0,43415.0,0.4444]
["bitfinex","BTCUSD",1646290270230,0.091954,43420.0,43415.0,0.43025369]
["bitfinex","BTCUSD",1646290270231,1.063786,43417.0,43415.0,0.43025369]
["bitfinex","BTCUSD",1646290270430,1.063786,43417.0,43414.0,0.075]
["bitfinex","BTCUSD",1646290270431,0.799154,43415.0,43414.0,0.075]
["bitfinex","BTCUSD",1646290270629,0.845554,43415.0,43414.0,0.075]
["bitfinex","BTCUSD",1646290270835,1.09909086,43415.0,43414.0,0.075]
["bitfinex","BTCUSD",1646290271030,1.37964494,43415.0,43414.0,0.075]
["bitfinex","BTCUSD",1646290271532,1.78344028,43415.0,43414.0,0.075]
["bitfinex","BTCUSD",1646290272133,1.92334199,43415.0,43414.0,0.075]
["bitfinex","BTCUSD",1646290272430,1.95403473,43415.0,43414.0,0.075]
["bitfinex","BTCUSD",1646290272829,1.94253473,43415.0,43414.0,0.075]
["bitfinex","BTCUSD",1646290273234,1.94253473,43415.0,43414.0,0.07207]
["bitfinex","BTCUSD",1646290273439,1.94195831,43415.0,43414.0,0.07207]
["bitfinex","BTCUSD",1646290273890,0.70662358,43412.0,43408.0,0.4444]
["bitfinex","BTCUSD",1646290274090,0.70662358,43410.0,43408.0,0.4444]
["bitfinex","BTCUSD",1646290274292,1.3456144,43409.0,43408.0,0.4444]
["bitfinex","BTCUSD",1646290274696,1.63905297,43409.0,43408.0,0.4444]
["bitfinex","BTCUSD",1646290274892,0.93642939,43409.0,43408.0,0.4444]
["bitfinex","BTCUSD",1646290275094,0.49736687,43409.0,43408.0,0.4444]
["bitfinex","BTCUSD",1646290275295,1.7572,43408.0,43407.0,0.00017971]
["bitfinex","BTCUSD",1646290275494,2.26166201,43408.0,43407.0,0.00017971]
["bitfinex","BTCUSD",1646290275691,0.764844,43406.0,43399.0,0.17957854]
["bitfinex","BTCUSD",1646290275892,1.14643,43406.0,43405.0,0.00017971]
["bitfinex","BTCUSD",1646290276096,1.467575,43406.0,43405.0,0.00017971]
["bitfinex","BTCUSD",1646290276296,1.62111186,43406.0,43405.0,0.00017971]
["bitfinex","BTCUSD",1646290276693,0.74062883,43406.0,43405.0,0.00017971]
["bitfinex","BTCUSD",1646290276894,0.26350339,43400.0,43396.0,0.69529522]
["bitfinex","BTCUSD",1646290277093,0.402986,43399.0,43396.0,0.4444]
["bitfinex","BTCUSD",1646290279329,0.0464,43399.0,43396.0,0.4444]
["bitfinex","BTCUSD",1646290279529,0.0464,43399.0,43396.0,0.50204279]
["bitfinex","BTCUSD",1646290280134,0.356586,43398.0,43396.0,0.50204279]
["bitfinex","BTCUSD",1646290280328,0.0464,43399.0,43396.0,0.50204279]
["bitfinex","BTCUSD",1646290280531,0.0464,43399.0,43397.0,0.0576374]
["bitfinex","BTCUSD",1646290280931,0.356586,43398.0,43396.0,0.55967845]
["bitfinex","BTCUSD",1646290281481,0.6062167,43398.0,43396.0,0.4444]
["bitfinex","BTCUSD",1646290281672,0.356586,43398.0,43396.0,0.4444]
["bitfinex","BTCUSD",1646290282273,0.025,43401.0,43396.0,0.4444]
["bitfinex","BTCUSD",1646290282472,0.356586,43400.0,43396.0,0.4444]
["bitfinex","BTCUSD",1646290282876,0.025,43401.0,43398.0,0.23877078]
["bitfinex","BTCUSD",1646290283074,0.027,43401.0,43398.0,0.23877078]
["bitfinex","BTCUSD",1646290283375,0.027,43401.0,43396.0,0.55985051]
["bitfinex","BTCUSD",1646290283376,0.002,43401.0,43396.0,0.55985051]
["bitfinex","BTCUSD",1646290283577,0.21090153,43406.0,43396.0,0.55985051]
["bitfinex","BTCUSD",1646290283775,0.057647,43404.0,43396.0,0.55985051]
["bitfinex","BTCUSD",1646290284080,0.091954,43403.0,43396.0,0.4444]
["bitfinex","BTCUSD",1646290284276,0.25579949,43400.0,43399.0,0.00016733]
["bitfinex","BTCUSD",1646290284475,0.356586,43400.0,43399.0,0.00016733]
["bitfinex","BTCUSD",1646290285129,0.357586,43400.0,43399.0,0.00016733]
["bitfinex","BTCUSD",1646290285326,0.357586,43400.0,43398.0,0.05764308]
["bitfinex","BTCUSD",1646290285526,0.091954,43399.0,43396.0,0.64883364]
["bitfinex","BTCUSD",1646290285728,0.001,43400.0,43396.0,0.64883364]
["bitfinex","BTCUSD",1646290286326,0.356586,43403.0,43396.0,0.70647604]
["bitfinex","BTCUSD",1646290286729,0.091954,43399.0,43396.0,0.70647604]
["bitfinex","BTCUSD",1646290286926,0.08072401,43401.0,43396.0,0.70647604]
["bitfinex","BTCUSD",1646290287527,0.08072401,43401.0,43396.0,0.5020424]
["bitfinex","BTCUSD",1646290288434,0.08072401,43401.0,43398.0,0.28173442]
["bitfinex","BTCUSD",1646290290073,0.025,43404.0,43398.0,0.28173442]
["bitfinex","BTCUSD",1646290290275,0.40407154,43406.0,43398.0,0.28173442]
["bitfinex","BTCUSD",1646290290276,0.15359703,43405.0,43398.0,0.28173442]
["bitfinex","BTCUSD",1646290290474,0.001,43406.0,43399.0,0.0867353]
["bitfinex","BTCUSD",1646290290674,0.001,43406.0,43400.0,0.403162]
["bitfinex","BTCUSD",1646290290877,0.001,43406.0,43401.0,0.08064463]
["bitfinex","BTCUSD",1646290291074,0.001,43406.0,43403.0,0.02302]
["bitfinex","BTCUSD",1646290291278,0.001,43406.0,43405.0,0.62831532]
["bitfinex","BTCUSD",1646290291484,0.001,43410.0,43407.0,0.02302]
["bitfinex","BTCUSD",1646290291678,0.001,43410.0,43408.0,0.16684111]
["bitfinex","BTCUSD",1646290292276,0.40381296,43418.0,43410.0,0.11523356]
["bitfinex","BTCUSD",1646290292541,0.17265,43417.0,43410.0,0.11523356]
["bitfinex","BTCUSD",1646290292940,0.17265,43417.0,43410.0,0.11823356]
["bitfinex","BTCUSD",1646290293339,0.19891602,43416.0,43410.0,0.11823356]
["bitfinex","BTCUSD",1646290293539,0.17265,43415.0,43410.0,0.11823356]
["bitfinex","BTCUSD",1646290294040,0.17265,43415.0,43411.0,0.00016749]
["bitfinex","BTCUSD",1646290294647,0.22391602,43416.0,43411.0,0.00016749]
["bitfinex","BTCUSD",1646290294843,0.17265,43415.0,43406.0,0.4394]
["bitfinex","BTCUSD",1646290295041,0.17265,43415.0,43411.0,0.00017341]
["bitfinex","BTCUSD",1646290295042,0.18415,43415.0,43411.0,0.00017341]
["bitfinex","BTCUSD",1646290295644,0.17265,43412.0,43411.0,0.00017341]
["bitfinex","BTCUSD",1646290296041,0.17265,43412.0,43402.0,0.4444]
["bitfinex","BTCUSD",1646290296274,0.17265,43412.0,43409.0,0.00016363]
["bitfinex","BTCUSD",1646290297073,0.17565,43412.0,43409.0,0.00016363]
["bitfinex","BTCUSD",1646290297274,0.17565,43412.0,43403.0,0.26583343]
["bitfinex","BTCUSD",1646290297473,0.003,43412.0,43408.0,0.00016363]
["bitfinex","BTCUSD",1646290297671,0.17265,43411.0,43408.0,0.00016363]
["bitfinex","BTCUSD",1646290298572,0.17265,43408.0,43407.0,0.00016376]
["bitfinex","BTCUSD",1646290299572,0.17265,43408.0,43402.0,0.4444]
["bitfinex","BTCUSD",1646290299778,0.17265,43408.0,43405.0,0.00016422]
["bitfinex","BTCUSD",1646290300939,0.17265,43408.0,43402.0,0.4444]
["bitfinex","BTCUSD",1646290301139,0.17565,43408.0,43404.0,0.00016422]
["bitfinex","BTCUSD",1646290301340,0.17565,43408.0,43404.0,0.28198012]
["bitfinex","BTCUSD",1646290301538,0.17565,43408.0,43404.0,0.00016422]
["bitfinex","BTCUSD",1646290301739,0.57946296,43408.0,43404.0,0.00016422]
["bitfinex","BTCUSD",1646290301943,0.62586296,43408.0,43404.0,0.00016422]
["bitfinex","BTCUSD",1646290302141,0.62586296,43408.0,43402.0,0.4444]
["bitfinex","BTCUSD",1646290302449,1.05,43407.0,43392.0,0.471]
["bitfinex","BTCUSD",1646290302641,0.057654,43404.0,43392.0,0.471]
["bitfinex","BTCUSD",1646290302839,0.62286296,43403.0,43392.0,0.471]
["bitfinex","BTCUSD",1646290303039,0.64786296,43403.0,43390.0,0.001]
["bitfinex","BTCUSD",1646290303239,0.64786296,43403.0,43391.0,0.01]
["bitfinex","BTCUSD",1646290303684,0.27344033,43397.0,43392.0,0.20428336]
["bitfinex","BTCUSD",1646290303885,0.057653,43397.0,43392.0,0.20428336]
["bitfinex","BTCUSD",1646290304085,0.40381296,43396.0,43391.0,0.01]
["bitfinex","BTCUSD",1646290304292,0.21905,43395.0,43391.0,0.01]
["bitfinex","BTCUSD",1646290304990,0.21905,43395.0,43391.0,0.012]
["bitfinex","BTCUSD",1646290305188,0.21905,43395.0,43394.0,0.21735706]
["bitfinex","BTCUSD",1646290307088,0.22305,43395.0,43394.0,0.21735706]
["bitfinex","BTCUSD",1646290307289,0.004,43395.0,43394.0,0.21735706]
["bitfinex","BTCUSD",1646290308336,0.20359703,43408.0,43394.0,0.21735706]
["bitfinex","BTCUSD",1646290308537,0.17265,43407.0,43394.0,0.21735706]
["bitfinex","BTCUSD",1646290308736,0.17265,43405.0,43394.0,0.21735706]
["bitfinex","BTCUSD",1646290308939,0.21905,43405.0,43394.0,0.27500632]
["bitfinex","BTCUSD",1646290309539,0.26513787,43398.0,43397.0,0.00017898]
["bitfinex","BTCUSD",1646290309735,0.17265,43398.0,43397.0,0.00017898]
["bitfinex","BTCUSD",1646290310537,0.17265,43397.0,43394.0,0.27500632]
["bitfinex","BTCUSD",1646290310738,0.1,43402.0,43395.0,0.00017123]
["bitfinex","BTCUSD",1646290310936,0.21905,43401.0,43395.0,0.00017123]
["bitfinex","BTCUSD",1646290311871,0.22637042,43400.0,43396.0,0.00017123]
["bitfinex","BTCUSD",1646290312071,0.17265,43399.0,43396.0,0.00017123]
["bitfinex","BTCUSD",1646290312271,0.25359703,43402.0,43396.0,0.00017123]
["bitfinex","BTCUSD",1646290312473,0.17265,43401.0,43396.0,0.00017123]
["bitfinex","BTCUSD",1646290312873,0.17265,43401.0,43394.0,0.27500632]
["bitfinex","BTCUSD",1646290313071,0.41894219,43401.0,43396.0,0.00017123]
["bitfinex","BTCUSD",1646290313273,0.1,43400.0,43396.0,0.00017123]
["bitfinex","BTCUSD",1646290313473,0.17265,43398.0,43396.0,0.00017123]
["bitfinex","BTCUSD",1646290313674,0.17265,43399.0,43396.0,0.00017123]
["bitfinex","BTCUSD",1646290314075,0.17265,43399.0,43394.0,0.27500632]
["bitfinex","BTCUSD",1646290314274,0.1,43400.0,43395.0,0.00016632]
["bitfinex","BTCUSD",1646290314476,0.1,43402.0,43395.0,0.00016632]
["bitfinex","BTCUSD",1646290315329,0.1,43402.0,43394.0,0.29802632]
["bitfinex","BTCUSD",1646290315528,0.1,43402.0,43399.0,0.21136007]
["bitfinex","BTCUSD",1646290315729,0.17265,43401.0,43399.0,0.26899909]
["bitfinex","BTCUSD",1646290316228,0.17265,43401.0,43396.0,0.00016632]
["bitfinex","BTCUSD",1646290316439,0.17265,43401.0,43392.0,0.02302]
["bitfinex","BTCUSD",1646290316628,0.1,43402.0,43396.0,0.00016632]
["bitfinex","BTCUSD",1646290317829,0.1,43402.0,43397.0,0.00016704]
["bitfinex","BTCUSD",1646290318979,0.1,43402.0,43395.0,0.46140131]
["bitfinex","BTCUSD",1646290319177,0.1,43402.0,43397.0,0.00016704]
["bitfinex","BTCUSD",1646290319377,0.17265,43401.0,43397.0,0.00016704]
["bitfinex","BTCUSD",1646290319577,0.1,43402.0,43397.0,0.00016704]
["bitfinex","BTCUSD",1646290319778,0.17265,43401.0,43397.0,0.00016704]
["bitfinex","BTCUSD",1646290320180,0.157649,43402.0,43395.0,0.20408542]
["bitfinex","BTCUSD",1646290320382,0.17265,43401.0,43397.0,0.00016704]
["bitfinex","BTCUSD",1646290320679,0.17465,43401.0,43397.0,0.00016704]
["bitfinex","BTCUSD",1646290321382,0.17465,43401.0,43395.0,0.20408542]
["bitfinex","BTCUSD",1646290321583,0.17265,43400.0,43397.0,0.00016693]
["bitfinex","BTCUSD",1646290322282,0.25359703,43403.0,43397.0,0.00016693]
["bitfinex","BTCUSD",1646290322525,0.17265,43402.0,43395.0,0.28475387]
["bitfinex","BTCUSD",1646290322724,0.1,43403.0,43396.0,0.11544956]
["bitfinex","BTCUSD",1646290322929,0.17265,43402.0,43396.0,0.11544956]
["bitfinex","BTCUSD",1646290323330,0.17265,43402.0,43397.0,0.05764]
["bitfinex","BTCUSD",1646290324028,0.230299,43402.0,43397.0,0.00016693]
["bitfinex","BTCUSD",1646290324627,0.17265,43402.0,43397.0,0.00016693]
["bitfinex","BTCUSD",1646290324828,0.17265,43402.0,43396.0,0.11528263]
["bitfinex","BTCUSD",1646290325028,0.17565,43402.0,43396.0,0.11528263]
["bitfinex","BTCUSD",1646290325229,0.17565,43402.0,43397.0,0.00016695]
["bitfinex","BTCUSD",1646290325628,0.17565,43402.0,43397.0,8.716e-05]
["bitfinex","BTCUSD",1646290326277,0.17265,43402.0,43396.0,0.11528263]
["bitfinex","BTCUSD",1646290326477,0.42317306,43402.0,43396.0,0.11528263]
["bitfinex","BTCUSD",1646290327077,0.42317306,43402.0,43396.0,0.11728263]
["bitfinex","BTCUSD",1646290327477,0.17265,43402.0,43396.0,0.11728263]
["bitfinex","BTCUSD",1646290328281,0.17265,43402.0,43396.0,0.11528263]
["bitfinex","BTCUSD",1646290328679,0.17265,43402.0,43397.0,6.89e-05]
["bitfinex","BTCUSD",1646290329679,0.17265,43402.0,43396.0,0.11728263]
["bitfinex","BTCUSD",1646290329931,0.4418947,43402.0,43397.0,0.00017898]
["bitfinex","BTCUSD",1646290330333,0.17265,43402.0,43397.0,0.40641082]
["bitfinex","BTCUSD",1646290330537,0.082648,43404.0,43398.0,0.356762]
["bitfinex","BTCUSD",1646290330538,0.025,43404.0,43398.0,0.356762]
["bitfinex","BTCUSD",1646290330746,0.15359703,43410.0,43399.0,0.426182]
["bitfinex","BTCUSD",1646290330933,0.05,43418.0,43401.0,0.02302]
["bitfinex","BTCUSD",1646290330934,0.001,43407.0,43401.0,0.02302]
["bitfinex","BTCUSD",1646290331134,0.001,43407.0,43403.0,0.02302]
["bitfinex","BTCUSD",1646290331335,0.001,43407.0,43405.0,0.22588765]
["bitfinex","BTCUSD",1646290331534,0.0115,43417.0,43413.0,0.1896257]
["bitfinex","BTCUSD",1646290331737,0.0115,43417.0,43413.0,0.24724366]
["bitfinex","BTCUSD",1646290331933,0.17265,43419.0,43413.0,0.24724366]
["bitfinex","BTCUSD",1646290332134,0.17265,43420.0,43413.0,0.24724366]
["bitfinex","BTCUSD",1646290332634,0.025,43421.0,43413.0,0.1896257]
["bitfinex","BTCUSD",1646290332834,0.0365,43421.0,43418.0,0.05761]
["bitfinex","BTCUSD",1646290333033,0.025,43421.0,43418.0,0.05761]
["bitfinex","BTCUSD",1646290333237,0.17265,43424.0,43418.0,0.05761]
["bitfinex","BTCUSD",1646290334686,0.106,43425.0,43418.0,0.05761]
["bitfinex","BTCUSD",1646290334888,0.1,43425.0,43419.0,0.0464]
["bitfinex","BTCUSD",1646290335087,0.025,43427.0,43419.0,0.0464]
["bitfinex","BTCUSD",1646290335588,0.025,43427.0,43425.0,0.20376703]
["bitfinex","BTCUSD",1646290335890,0.025,43427.0,43425.0,0.05760255]
["bitfinex","BTCUSD",1646290336088,0.005,43429.0,43425.0,0.05760255]
["bitfinex","BTCUSD",1646290336290,0.00068532,43432.0,43425.0,0.05760255]
["bitfinex","BTCUSD",1646290336691,0.00068532,43432.0,43427.0,0.18818736]
["bitfinex","BTCUSD",1646290336888,0.17463767,43434.0,43427.0,0.18818736]
["bitfinex","BTCUSD",1646290337090,0.003,43432.0,43427.0,0.18818736]
["bitfinex","BTCUSD",1646290338133,0.003,43432.0,43425.0,0.05760255]
["bitfinex","BTCUSD",1646290338330,0.172815,43437.0,43426.0,0.76299384]
["bitfinex","BTCUSD",1646290338331,0.1,43437.0,43426.0,0.76299384]
["bitfinex","BTCUSD",1646290338534,0.1,43437.0,43426.0,0.45263184]
["bitfinex","BTCUSD",1646290338731,0.1,43437.0,43426.0,0.0464]
["bitfinex","BTCUSD",1646290339131,0.1,43437.0,43426.0,0.0484]
["bitfinex","BTCUSD",1646290339334,0.20929363,43429.0,43427.0,0.20004335]
["bitfinex","BTCUSD",1646290339529,0.17265,43437.0,43427.0,0.20004335]
["bitfinex","BTCUSD",1646290339731,0.17265,43437.0,43427.0,0.37280974]
["bitfinex","BTCUSD",1646290340335,0.23025,43437.0,43427.0,0.37280974]
["bitfinex","BTCUSD",1646290340532,0.27567784,43433.0,43427.0,0.37280974]
["bitfinex","BTCUSD",1646290340833,0.1,43436.0,43427.0,0.37280974]
["bitfinex","BTCUSD",1646290341036,0.1,43436.0,43427.0,0.37380974]
["bitfinex","BTCUSD",1646290341482,0.18525436,43435.0,43427.0,0.37380974]
["bitfinex","BTCUSD",1646290342280,0.18525436,43435.0,43427.0,0.37280974]
["bitfinex","BTCUSD",1646290342881,0.0576,43437.0,43427.0,0.37280974]
["bitfinex","BTCUSD",1646290343083,0.0576,43437.0,43427.0,0.37480974]
["bitfinex","BTCUSD",1646290343084,0.17265,43436.0,43427.0,0.37480974]
["bitfinex","BTCUSD",1646290343386,0.19567,43436.0,43427.0,0.002]
["bitfinex","BTCUSD",1646290344181,0.19567,43436.0,43423.0,0.0464]
["bitfinex","BTCUSD",1646290344182,0.16699654,43428.0,43423.0,0.0464]
["bitfinex","BTCUSD",1646290344385,0.22461254,43428.0,43423.0,0.0464]
["bitfinex","BTCUSD",1646290344682,0.22461254,43428.0,43419.0,0.11522198]
["bitfinex","BTCUSD",1646290344931,0.1,43434.0,43419.0,0.11522198]
["bitfinex","BTCUSD",1646290345232,0.1,43434.0,43422.0,0.19487238]
["bitfinex","BTCUSD",1646290345233,0.17265,43427.0,43422.0,0.19487238]
["bitfinex","BTCUSD",1646290346432,0.17265,43427.0,43422.0,0.25248304]
["bitfinex","BTCUSD",1646290346834,0.20647005,43426.0,43422.0,0.25248304]
["bitfinex","BTCUSD",1646290347033,0.17265,43425.0,43422.0,0.25248304]
["bitfinex","BTCUSD",1646290347635,0.005,43427.0,43422.0,0.25248304]
["bitfinex","BTCUSD",1646290348234,0.28164183,43430.0,43422.0,0.25248304]
["bitfinex","BTCUSD",1646290348434,0.17265,43429.0,43422.0,0.25248304]
["bitfinex","BTCUSD",1646290348882,0.17265,43428.0,43422.0,0.25248304]
["bitfinex","BTCUSD",1646290349078,0.1,43429.0,43422.0,0.25248304]
["bitfinex","BTCUSD",1646290349282,0.17265,43428.0,43422.0,0.25248304]
["bitfinex","BTCUSD",1646290350984,0.17265,43428.0,43422.0,0.25348304]
["bitfinex","BTCUSD",1646290352427,0.17265,43428.0,43422.0,0.25248304]
["bitfinex","BTCUSD",1646290352626,0.17265,43428.0,43422.0,1.263774]
["bitfinex","BTCUSD",1646290353029,0.17265,43428.0,43423.0,0.05760846]
["bitfinex","BTCUSD",1646290355536,0.17265,43428.0,43424.0,0.28624999]
["bitfinex","BTCUSD",1646290356388,0.025,43430.0,43424.0,0.28624999]
["bitfinex","BTCUSD",1646290356586,0.1,43432.0,43425.0,0.1152053]
["bitfinex","BTCUSD",1646290356790,0.17265,43432.0,43425.0,0.1152053]
["bitfinex","BTCUSD",1646290357589,0.025,43433.0,43425.0,0.1152053]
["bitfinex","BTCUSD",1646290357788,0.17265,43432.0,43425.0,0.1152053]
["bitfinex","BTCUSD",1646290358186,0.26290369,43431.0,43425.0,0.1152053]
["bitfinex","BTCUSD",1646290358990,0.17265,43430.0,43425.0,0.1152053]
["bitfinex","BTCUSD",1646290359188,0.17265,43429.0,43425.0,0.1152053]
["bitfinex","BTCUSD",1646290360028,0.17265,43429.0,43424.0,0.0576025]
["bitfinex","BTCUSD",1646290360029,0.18426014,43428.0,43424.0,0.0576025]
["bitfinex","BTCUSD",1646290360229,0.57888184,43427.0,43424.0,0.0576025]
["bitfinex","BTCUSD",1646290360629,0.1,43426.0,43424.0,0.0576025]
["bitfinex","BTCUSD",1646290360827,0.17265,43425.0,43424.0,0.0576025]
["bitfinex","BTCUSD",1646290362928,0.17265,43425.0,43423.0,0.05760306]
["bitfinex","BTCUSD",1646290363780,0.21540157,43424.0,43423.0,0.05760306]
["bitfinex","BTCUSD",1646290363981,0.38805157,43424.0,43423.0,0.05760306]
["bitfinex","BTCUSD",1646290364387,0.27265,43424.0,43423.0,0.05760306]
["bitfinex","BTCUSD",1646290364981,0.27665,43424.0,43423.0,0.05760306]
["bitfinex","BTCUSD",1646290365383,0.48449417,43424.0,43423.0,0.05760306]
["bitfinex","BTCUSD",1646290365583,0.38449417,43424.0,43423.0,0.05760306]
["bitfinex","BTCUSD",1646290365782,0.48439417,43424.0,43423.0,0.05760306]
["bitfinex","BTCUSD",1646290365984,0.27655,43424.0,43423.0,0.05760306]
["bitfinex","BTCUSD",1646290366386,0.27255,43424.0,43423.0,0.05760306]
["bitfinex","BTCUSD",1646290366786,0.17255,43424.0,43423.0,0.05760306]
["bitfinex","BTCUSD",1646290366987,0.39837138,43424.0,43423.0,0.05760306]
["bitfinex","BTCUSD",1646290367190,0.40337138,43424.0,43423.0,0.05760306]
["bitfinex","BTCUSD",1646290367434,0.50337138,43424.0,43423.0,0.05760306]
["bitfinex","BTCUSD",1646290368233,0.49837138,43424.0,43423.0,0.05760306]
["bitfinex","BTCUSD",1646290368632,0.27255,43424.0,43423.0,0.05760306]
["bitfinex","BTCUSD",1646290368835,0.17255,43424.0,43423.0,0.05760306]
["bitfinex","BTCUSD",1646290369435,0.073577,43424.0,43423.0,0.05760306]
["bitfinex","BTCUSD",1646290370539,0.1,43427.0,43423.0,0.05760306]
["bitfinex","BTCUSD",1646290370839,0.073577,43426.0,43423.0,0.05760306]
["bitfinex","BTCUSD",1646290371042,0.007,43424.0,43423.0,0.05760306]
["bitfinex","BTCUSD",1646290371284,0.080577,43424.0,43423.0,0.05760306]
["bitfinex","BTCUSD",1646290371679,0.007,43424.0,43423.0,0.05760306]
["bitfinex","BTCUSD",1646290372279,0.25272057,43428.0,43423.0,0.05760306]
["bitfinex","BTCUSD",1646290372482,0.35272057,43428.0,43423.0,0.05760306]
["bitfinex","BTCUSD",1646290372679,0.073577,43427.0,43423.0,0.05760306]
["bitfinex","BTCUSD",1646290372981,0.073577,43426.0,43423.0,0.05760306]
["bitfinex","BTCUSD",1646290373179,0.073577,43424.0,43423.0,0.05760306]
["bitfinex","BTCUSD",1646290373381,0.073577,43426.0,43423.0,0.05760306]
["bitfinex","BTCUSD",1646290373579,0.073577,43427.0,43423.0,0.05760306]
["bitfinex","BTCUSD",1646290373782,0.173577,43427.0,43423.0,0.05760306]
["bitfinex","BTCUSD",1646290376229,0.1,43427.0,43423.0,0.05760306]
["bitfinex","BTCUSD",1646290376429,0.1,43427.0,43424.0,0.21105252]
["bitfinex","BTCUSD",1646290376633,0.025,43429.0,43424.0,0.21105252]
["bitfinex","BTCUSD",1646290376830,0.073577,43434.0,43424.0,0.21105252]
["bitfinex","BTCUSD",1646290377033,0.005,43432.0,43424.0,0.21105252]
["bitfinex","BTCUSD",1646290377230,0.073577,43430.0,43424.0,0.21105252]
["bitfinex","BTCUSD",1646290377430,0.33241292,43431.0,43424.0,0.21105252]
["bitfinex","BTCUSD",1646290377633,0.057606,43429.0,43424.0,0.21105252]
["bitfinex","BTCUSD",1646290379075,0.061606,43429.0,43424.0,0.21105252]
["bitfinex","BTCUSD",1646290379874,0.061606,43429.0,43424.0,0.26865858]
["bitfinex","BTCUSD",1646290380281,0.057606,43429.0,43424.0,0.21105252]
["bitfinex","BTCUSD",1646290380977,0.057606,43429.0,43424.0,0.26865868]
["bitfinex","BTCUSD",1646290381178,0.062606,43429.0,43424.0,0.26865868]
["bitfinex","BTCUSD",1646290381580,0.062606,43429.0,43426.0,0.356588]
["bitfinex","BTCUSD",1646290381581,0.005,43429.0,43426.0,0.356588]
["bitfinex","BTCUSD",1646290381777,0.005,43429.0,43427.0,0.0464]
["bitfinex","BTCUSD",1646290381980,0.005,43429.0,43428.0,0.356588]
["bitfinex","BTCUSD",1646290382280,0.00066806,43435.0,43428.0,0.0464]
["bitfinex","BTCUSD",1646290382527,0.00066806,43435.0,43429.0,0.05759747]
["bitfinex","BTCUSD",1646290382730,0.2336265,43434.0,43429.0,0.05759747]
["bitfinex","BTCUSD",1646290383128,0.002,43435.0,43429.0,0.05759747]
["bitfinex","BTCUSD",1646290384429,0.073577,43434.0,43429.0,0.05759747]
["bitfinex","BTCUSD",1646290384628,0.073577,43435.0,43429.0,0.05759747]
["bitfinex","BTCUSD",1646290385230,0.40519328,43436.0,43429.0,0.05759747]
["bitfinex","BTCUSD",1646290385231,0.073577,43434.0,43429.0,0.05759747]
["bitfinex","BTCUSD",1646290385434,0.073577,43436.0,43429.0,0.05759747]
["bitfinex","BTCUSD",1646290385928,0.057596,43437.0,43429.0,0.05759747]
["bitfinex","BTCUSD",1646290386193,0.073577,43436.0,43429.0,0.05759747]
["bitfinex","BTCUSD",1646290386392,0.24372446,43434.0,43429.0,0.05759747]
["bitfinex","BTCUSD",1646290386593,0.057596,43437.0,43429.0,0.05759747]
["bitfinex","BTCUSD",1646290387195,0.18011498,43436.0,43429.0,0.05759747]
["bitfinex","BTCUSD",1646290387397,0.057596,43437.0,43429.0,0.05759747]
["bitfinex","BTCUSD",1646290387598,0.1,43439.0,43433.0,0.20761684]
["bitfinex","BTCUSD",1646290387599,0.28633286,43436.0,43433.0,0.20761684]
["bitfinex","BTCUSD",1646290387795,0.073577,43435.0,43433.0,0.20761684]
["bitfinex","BTCUSD",1646290387997,0.28633286,43436.0,43429.0,0.05759747]
["bitfinex","BTCUSD",1646290388494,0.073577,43435.0,43429.0,0.05759747]
["bitfinex","BTCUSD",1646290388694,0.073577,43435.0,43429.0,0.05859747]
["bitfinex","BTCUSD",1646290388898,0.073577,43435.0,43430.0,0.25117029]
["bitfinex","BTCUSD",1646290389098,0.21159924,43434.0,43429.0,0.05859747]
["bitfinex","BTCUSD",1646290389295,0.34392686,43436.0,43429.0,0.06159747]
["bitfinex","BTCUSD",1646290389495,0.073577,43435.0,43429.0,0.06159747]
["bitfinex","BTCUSD",1646290389931,0.34392686,43436.0,43429.0,0.06059747]
["bitfinex","BTCUSD",1646290390132,0.34392686,43436.0,43429.0,0.05759747]
["bitfinex","BTCUSD",1646290390428,0.34392686,43436.0,43430.0,0.26414334]
["bitfinex","BTCUSD",1646290390631,0.16264951,43433.0,43429.0,0.05759747]
["bitfinex","BTCUSD",1646290390928,0.34392686,43436.0,43429.0,0.06059747]
["bitfinex","BTCUSD",1646290391528,0.057594,43436.0,43429.0,0.06059747]
["bitfinex","BTCUSD",1646290391928,0.057594,43436.0,43429.0,0.06053234]
["bitfinex","BTCUSD",1646290392329,0.057594,43436.0,43429.0,0.05753234]
["bitfinex","BTCUSD",1646290392532,0.057594,43436.0,43432.0,0.27867685]
["bitfinex","BTCUSD",1646290392934,0.057594,43436.0,43429.0,0.06053234]
["bitfinex","BTCUSD",1646290393979,0.057594,43436.0,43431.0,0.26566452]
["bitfinex","BTCUSD",1646290394179,0.25602555,43436.0,43431.0,0.26566452]
["bitfinex","BTCUSD",1646290394381,0.057594,43436.0,43431.0,0.26566452]
["bitfinex","BTCUSD",1646290394981,0.057594,43436.0,43431.0,0.26766452]
["bitfinex","BTCUSD",1646290396183,0.057594,43436.0,43431.0,0.26566452]
["bitfinex","BTCUSD",1646290396883,0.057594,43436.0,43431.0,0.26766452]
["bitfinex","BTCUSD",1646290397285,0.1,43438.0,43431.0,0.26766452]
["bitfinex","BTCUSD",1646290397558,0.001,43440.0,43432.0,0.80818128]
["bitfinex","BTCUSD",1646290399052,0.001,43440.0,43432.0,0.81018128]
["bitfinex","BTCUSD",1646290399456,0.001,43440.0,43437.0,0.26068592]
["bitfinex","BTCUSD",1646290399655,0.001,43440.0,43438.0,0.0464]
["bitfinex","BTCUSD",1646290399856,0.001,43440.0,43439.0,0.356588]
["bitfinex","BTCUSD",1646290401058,0.004,43440.0,43439.0,0.356588]
["bitfinex","BTCUSD",1646290402312,0.001,43440.0,43439.0,0.356588]
["bitfinex","BTCUSD",1646290403014,0.001,43440.0,43439.0,0.002]
["bitfinex","BTCUSD",1646290403311,0.001,43440.0,43439.0,0.358588]
["bitfinex","BTCUSD",1646290404313,0.001,43440.0,43439.0,0.356588]
["bitfinex","BTCUSD",1646290404515,0.001,43440.0,43437.0,0.6658792]
["bitfinex","BTCUSD",1646290404815,0.001,43440.0,43438.0,0.356588]
["bitfinex","BTCUSD",1646290405048,0.004,43440.0,43438.0,0.356588]
["bitfinex","BTCUSD",1646290405551,0.004,43440.0,43437.0,0.0575819]
["bitfinex","BTCUSD",1646290405750,0.073577,43439.0,43437.0,0.0575819]
["bitfinex","BTCUSD",1646290406153,0.28617689,43439.0,43437.0,0.0575819]
["bitfinex","BTCUSD",1646290406355,0.001,43440.0,43437.0,0.0575819]
["bitfinex","BTCUSD",1646290406950,0.001,43440.0,43437.0,0.0585819]
["bitfinex","BTCUSD",1646290408351,0.001,43440.0,43437.0,0.0575819]
["bitfinex","BTCUSD",1646290410902,0.00091461,43440.0,43437.0,0.0575819]
["bitfinex","BTCUSD",1646290411101,0.00191461,43440.0,43437.0,0.0575819]
["bitfinex","BTCUSD",1646290412300,0.00091461,43440.0,43437.0,0.0575819]
["bitfinex","BTCUSD",1646290412862,0.00091461,43440.0,43438.0,0.356588]
["bitfinex","BTCUSD",1646290413061,0.00091461,43440.0,43438.0,1.01129]
["bitfinex","BTCUSD",1646290413062,0.00491461,43440.0,43438.0,1.01129]
["bitfinex","BTCUSD",1646290414266,0.00091461,43440.0,43438.0,1.01129]
["bitfinex","BTCUSD",1646290414863,0.00091461,43440.0,43438.0,0.99359]
["bitfinex","BTCUSD",1646290416393,0.00091461,43440.0,43439.0,0.356588]
["bitfinex","BTCUSD",1646290416597,0.00091461,43440.0,43439.0,0.0001]
["bitfinex","BTCUSD",1646290416993,0.00491461,43440.0,43439.0,0.0001]
["bitfinex","BTCUSD",1646290418497,0.00091461,43440.0,43439.0,0.0001]
["bitfinex","BTCUSD",1646290418694,0.00091461,43440.0,43439.0,0.356688]
["bitfinex","BTCUSD",1646290419095,0.00291461,43440.0,43439.0,0.0001]
["bitfinex","BTCUSD",1646290419497,0.00291461,43440.0,43439.0,0.356688]
["bitfinex","BTCUSD",1646290419696,0.00291461,43440.0,43439.0,0.0001]
["bitfinex","BTCUSD",1646290419938,0.00291461,43440.0,43439.0,0.356688]
["bitfinex","BTCUSD",1646290420335,0.00091461,43440.0,43439.0,0.356688]
["bitfinex","BTCUSD",1646290421135,0.00391461,43440.0,43439.0,0.356688]
["bitfinex","BTCUSD",1646290421738,0.00391461,43440.0,43439.0,0.76003692]
["bitfinex","BTCUSD",1646290421943,0.00391461,43440.0,43439.0,0.40344892]
["bitfinex","BTCUSD",1646290422139,0.00391461,43440.0,43439.0,0.76003692]
["bitfinex","BTCUSD",1646290422338,0.00091461,43440.0,43439.0,0.40344892]
["bitfinex","BTCUSD",1646290422640,0.00091461,43440.0,43439.0,0.76003692]
["bitfinex","BTCUSD",1646290422839,0.00091461,43440.0,43439.0,0.356688]
["bitfinex","BTCUSD",1646290423039,0.00491461,43440.0,43439.0,0.356688]
["bitfinex","BTCUSD",1646290424293,0.00091461,43440.0,43439.0,0.356688]
["bitfinex","BTCUSD",1646290425090,0.00091461,43440.0,43439.0,0.358688]
["bitfinex","BTCUSD",1646290426892,0.00091461,43440.0,43439.0,0.356688]
["bitfinex","BTCUSD",1646290427094,0.00291461,43440.0,43439.0,0.356688]
["bitfinex","BTCUSD",1646290428339,0.00091461,43440.0,43439.0,0.356688]
["bitfinex","BTCUSD",1646290429136,0.00391461,43440.0,43439.0,0.356688]
["bitfinex","BTCUSD",1646290430438,0.00091461,43440.0,43439.0,0.356688]
["bitfinex","BTCUSD",1646290431040,0.00391461,43440.0,43439.0,0.356688]
["bitfinex","BTCUSD",1646290432390,0.00091461,43440.0,43439.0,0.356688]
["bitfinex","BTCUSD",1646290436350,0.00091461,43440.0,43439.0,0.35657091]
["bitfinex","BTCUSD",1646290438797,0.00091461,43440.0,43439.0,0.35857091]
["bitfinex","BTCUSD",1646290439799,0.00291461,43440.0,43439.0,0.35857091]
["bitfinex","BTCUSD",1646290440600,0.24579625,43440.0,43439.0,0.35857091]
["bitfinex","BTCUSD",1646290440804,0.72275817,43440.0,43439.0,0.002]
["bitfinex","BTCUSD",1646290441002,0.79400817,43440.0,43438.0,0.99359]
["bitfinex","BTCUSD",1646290441200,0.073613,43439.0,43438.0,0.99359]
["bitfinex","BTCUSD",1646290441803,0.085113,43439.0,43438.0,0.99359]
["bitfinex","BTCUSD",1646290442104,0.767106,43439.0,43438.0,0.99359]
["bitfinex","BTCUSD",1646290442302,0.62331122,43439.0,43438.0,0.99359]
["bitfinex","BTCUSD",1646290442551,0.57691122,43439.0,43438.0,0.99359]
["bitfinex","BTCUSD",1646290442752,0.57691122,43439.0,43438.0,0.647953]
["bitfinex","BTCUSD",1646290442949,0.236513,43439.0,43438.0,0.647953]
["bitfinex","BTCUSD",1646290443150,0.38841432,43439.0,43438.0,0.647953]
["bitfinex","BTCUSD",1646290443448,1.236513,43439.0,43438.0,0.647953]
["bitfinex","BTCUSD",1646290443849,1.38841432,43439.0,43438.0,0.647953]
["bitfinex","BTCUSD",1646290445050,0.88341432,43439.0,43438.0,0.647953]
["bitfinex","BTCUSD",1646290445353,0.87191432,43439.0,43438.0,0.647953]
["bitfinex","BTCUSD",1646290445953,1.37191432,43439.0,43438.0,0.647953]
["bitfinex","BTCUSD",1646290446400,1.32551432,43439.0,43438.0,0.647953]
["bitfinex","BTCUSD",1646290446600,0.82551432,43439.0,43438.0,0.647953]
["bitfinex","BTCUSD",1646290448999,0.82851432,43439.0,43438.0,0.647953]
["bitfinex","BTCUSD",1646290450258,0.673613,43439.0,43438.0,0.647953]
["bitfinex","BTCUSD",1646290450460,0.82586666,43439.0,43438.0,0.647953]
["bitfinex","BTCUSD",1646290450661,0.673613,43439.0,43438.0,0.647953]
["bitfinex","BTCUSD",1646290451062,0.82586666,43439.0,43438.0,0.647953]
["bitfinex","BTCUSD",1646290451561,1.23065162,43439.0,43438.0,0.647953]
["bitfinex","BTCUSD",1646290452859,1.73065162,43439.0,43438.0,0.647953]
["bitfinex","BTCUSD",1646290453059,1.32586666,43439.0,43438.0,0.647953]
["bitfinex","BTCUSD",1646290453458,1.32578485,43439.0,43438.0,0.647953]
["bitfinex","BTCUSD",1646290454913,1.32978485,43439.0,43438.0,0.647953]
["bitfinex","BTCUSD",1646290455916,0.82978485,43439.0,43438.0,0.647953]
["bitfinex","BTCUSD",1646290458240,0.67353119,43439.0,43438.0,0.647953]
["bitfinex","BTCUSD",1646290459041,0.89966364,43439.0,43438.0,0.647953]
["bitfinex","BTCUSD",1646290459241,0.67353119,43439.0,43438.0,0.647953]
["bitfinex","BTCUSD",1646290459442,0.82578485,43439.0,43438.0,0.647953]
["bitfinex","BTCUSD",1646290459642,0.67353119,43439.0,43438.0,0.647953]
["bitfinex","BTCUSD",1646290460244,0.94532357,43439.0,43438.0,0.647953]
["bitfinex","BTCUSD",1646290460644,0.82578485,43439.0,43438.0,0.647953]
["bitfinex","BTCUSD",1646290461048,0.67353119,43439.0,43438.0,0.647953]
["bitfinex","BTCUSD",1646290461891,0.95365147,43439.0,43438.0,0.647953]
["bitfinex","BTCUSD",1646290462292,1.10590513,43439.0,43438.0,0.647953]
["bitfinex","BTCUSD",1646290463194,1.10890513,43439.0,43438.0,0.647953]
["bitfinex","BTCUSD",1646290463795,0.95665147,43439.0,43438.0,0.647953]
["bitfinex","BTCUSD",1646290463997,1.1089723,43439.0,43438.0,0.647953]
["bitfinex","BTCUSD",1646290464196,0.95365147,43439.0,43438.0,0.647953]
["bitfinex","BTCUSD",1646290464393,1.1059723,43439.0,43438.0,0.647953]
["bitfinex","BTCUSD",1646290465040,1.1089723,43439.0,43438.0,0.647953]
["bitfinex","BTCUSD",1646290465436,0.82885202,43439.0,43438.0,0.647953]
["bitfinex","BTCUSD",1646290465838,0.67653119,43439.0,43438.0,0.647953]
["bitfinex","BTCUSD",1646290466241,0.67353119,43439.0,43438.0,0.647953]
["bitfinex","BTCUSD",1646290467137,0.82585202,43439.0,43438.0,0.647953]
["bitfinex","BTCUSD",1646290467537,0.72585202,43439.0,43438.0,0.647953]
["bitfinex","BTCUSD",1646290467938,0.57353119,43439.0,43438.0,0.647953]
["bitfinex","BTCUSD",1646290468697,0.82293486,43439.0,43438.0,0.647953]
["bitfinex","BTCUSD",1646290469096,0.97825569,43439.0,43438.0,0.647953]
["bitfinex","BTCUSD",1646290469397,0.82593486,43439.0,43438.0,0.647953]
["bitfinex","BTCUSD",1646290469597,0.97825569,43439.0,43438.0,0.647953]
["bitfinex","BTCUSD",1646290469996,0.82593486,43439.0,43438.0,0.647953]
["bitfinex","BTCUSD",1646290470202,0.82293486,43439.0,43438.0,0.647953]
["bitfinex","BTCUSD",1646290470399,0.97525569,43439.0,43438.0,0.647953]
["bitfinex","BTCUSD",1646290470797,0.82293486,43439.0,43438.0,0.647953]
["bitfinex","BTCUSD",1646290470997,0.97525569,43439.0,43438.0,0.647953]
["bitfinex","BTCUSD",1646290471401,0.82293486,43439.0,43438.0,0.647953]
["bitfinex","BTCUSD",1646290471596,0.97525569,43439.0,43438.0,0.647953]
["bitfinex","BTCUSD",1646290471798,0.82293486,43439.0,43438.0,0.647953]
["bitfinex","BTCUSD",1646290471998,0.72585202,43439.0,43438.0,0.647953]
["bitfinex","BTCUSD",1646290472300,0.57353119,43439.0,43438.0,0.647953]
["bitfinex","BTCUSD",1646290472560,0.57353119,43439.0,43438.0,1.05273796]
["bitfinex","BTCUSD",1646290472561,0.49991819,43439.0,43438.0,1.05273796]
["bitfinex","BTCUSD",1646290472758,0.49991819,43439.0,43438.0,1.40920696]
["bitfinex","BTCUSD",1646290472960,0.49991819,43439.0,43438.0,1.05273796]
["bitfinex","BTCUSD",1646290473360,0.05851261,43440.0,43438.0,1.05273796]
["bitfinex","BTCUSD",1646290473560,0.05851261,43440.0,43439.0,0.59957596]
["bitfinex","BTCUSD",1646290473764,0.001,43443.0,43441.0,0.25]
["bitfinex","BTCUSD",1646290473963,0.004,43444.0,43443.0,0.65]
["bitfinex","BTCUSD",1646290474161,0.004,43444.0,43443.0,1.006469]
["bitfinex","BTCUSD",1646290474362,0.001,43444.0,43443.0,1.006469]
["bitfinex","BTCUSD",1646290475162,0.001,43444.0,43443.0,1.007469]
["bitfinex","BTCUSD",1646290475361,0.001,43444.0,43443.0,0.357469]
["bitfinex","BTCUSD",1646290475763,0.00111078,43448.0,43444.0,1.406469]
["bitfinex","BTCUSD",1646290475963,0.00111078,43448.0,43444.0,1.452869]
["bitfinex","BTCUSD",1646290476401,0.001,43451.0,43447.0,0.05756254]
["bitfinex","BTCUSD",1646290476601,0.001,43451.0,43448.0,0.76125396]
["bitfinex","BTCUSD",1646290476997,0.001,43451.0,43449.0,0.32550086]
["bitfinex","BTCUSD",1646290477197,0.001,43451.0,43450.0,0.356469]
["bitfinex","BTCUSD",1646290478400,0.001,43452.0,43450.0,0.356469]
["bitfinex","BTCUSD",1646290478599,0.001,43452.0,43451.0,0.76125396]
["bitfinex","BTCUSD",1646290478798,0.001,43452.0,43451.0,0.80765396]
["bitfinex","BTCUSD",1646290479202,0.00111017,43453.0,43451.0,0.402869]
["bitfinex","BTCUSD",1646290479401,0.00111017,43453.0,43452.0,0.356469]
["bitfinex","BTCUSD",1646290479599,0.00111017,43453.0,43452.0,0.402869]
["bitfinex","BTCUSD",1646290480061,0.001,43453.0,43452.0,0.0464]
["bitfinex","BTCUSD",1646290480259,0.001,43453.0,43452.0,0.402869]
["bitfinex","BTCUSD",1646290481057,0.003,43453.0,43452.0,0.402869]
["bitfinex","BTCUSD",1646290481458,0.00118033,43455.0,43452.0,0.578481]
["bitfinex","BTCUSD",1646290482056,0.00118033,43455.0,43453.0,0.356469]
["bitfinex","BTCUSD",1646290482259,0.002,43456.0,43453.0,0.76125396]
["bitfinex","BTCUSD",1646290482657,0.00218032,43456.0,43453.0,0.76125396]
["bitfinex","BTCUSD",1646290483259,0.00218032,43456.0,43453.0,0.356469]
["bitfinex","BTCUSD",1646290483705,0.002,43456.0,43453.0,0.356469]
["bitfinex","BTCUSD",1646290483912,0.117137,43456.0,43451.0,0.17267747]
["bitfinex","BTCUSD",1646290484906,0.00218032,43456.0,43451.0,0.33936888]
["bitfinex","BTCUSD",1646290485507,0.00218032,43456.0,43451.0,0.34236888]
["bitfinex","BTCUSD",1646290485907,0.002,43456.0,43451.0,0.34236888]
["bitfinex","BTCUSD",1646290486105,0.00217259,43456.0,43451.0,0.34236888]
["bitfinex","BTCUSD",1646290486907,0.00217259,43456.0,43451.0,0.33936888]
["bitfinex","BTCUSD",1646290487209,0.002,43456.0,43451.0,0.33936888]
["bitfinex","BTCUSD",1646290487443,0.00217259,43456.0,43451.0,0.34236888]
["bitfinex","BTCUSD",1646290487845,0.00217259,43456.0,43452.0,0.356469]
["bitfinex","BTCUSD",1646290488043,0.00217259,43456.0,43451.0,0.34236888]
["bitfinex","BTCUSD",1646290488348,0.002,43456.0,43451.0,0.34236888]
["bitfinex","BTCUSD",1646290488547,0.00217259,43456.0,43451.0,0.34236888]
["bitfinex","BTCUSD",1646290488745,0.00217259,43456.0,43451.0,0.33936888]
["bitfinex","BTCUSD",1646290489347,0.00117259,43456.0,43452.0,0.356469]
["bitfinex","BTCUSD",1646290489546,0.001,43456.0,43452.0,0.356469]
["bitfinex","BTCUSD",1646290489750,0.00116759,43456.0,43452.0,0.356469]
["bitfinex","BTCUSD",1646290490749,0.001,43456.0,43452.0,0.356469]
["bitfinex","BTCUSD",1646290490948,0.00116759,43456.0,43452.0,0.356469]
["bitfinex","BTCUSD",1646290491798,0.00116759,43456.0,43452.0,0.359469]
["bitfinex","BTCUSD",1646290491999,0.001,43456.0,43452.0,0.359469]
["bitfinex","BTCUSD",1646290492199,0.00116759,43456.0,43452.0,0.359469]
["bitfinex","BTCUSD",1646290493101,0.00116759,43456.0,43452.0,0.356469]
["bitfinex","BTCUSD",1646290493102,0.001,43456.0,43452.0,0.356469]
["bitfinex","BTCUSD",1646290493500,0.00111022,43456.0,43452.0,0.356469]
["bitfinex","BTCUSD",1646290493701,0.00111022,43456.0,43452.0,0.359469]
["bitfinex","BTCUSD",1646290494101,0.060568,43457.0,43452.0,0.359469]
["bitfinex","BTCUSD",1646290494506,0.060568,43457.0,43456.0,0.24222214]
["bitfinex","BTCUSD",1646290495957,0.060568,43457.0,43455.0,0.05755492]
["bitfinex","BTCUSD",1646290497259,0.063568,43457.0,43455.0,0.05755492]
["bitfinex","BTCUSD",1646290497861,0.063568,43457.0,43456.0,0.356469]
["bitfinex","BTCUSD",1646290498459,0.063568,43457.0,43455.0,0.05755492]
["bitfinex","BTCUSD",1646290498692,0.060568,43457.0,43455.0,0.05755492]
["bitfinex","BTCUSD",1646290499495,0.2966262,43457.0,43455.0,0.05755492]
["bitfinex","BTCUSD",1646290500300,0.51620638,43457.0,43455.0,0.05755492]
["bitfinex","BTCUSD",1646290501296,0.52020638,43457.0,43455.0,0.05755492]
["bitfinex","BTCUSD",1646290502094,0.40478496,43456.0,43455.0,0.05755492]
["bitfinex","BTCUSD",1646290502296,0.40478496,43456.0,43451.0,0.82063047]
["bitfinex","BTCUSD",1646290502755,0.46235596,43456.0,43451.0,0.82063047]
["bitfinex","BTCUSD",1646290503357,0.46235596,43456.0,43452.0,0.04044519]
["bitfinex","BTCUSD",1646290503556,0.40478496,43456.0,43452.0,0.04044519]
["bitfinex","BTCUSD",1646290504657,0.2966262,43457.0,43452.0,0.04044519]
["bitfinex","BTCUSD",1646290506510,0.060568,43457.0,43452.0,0.04044519]
["bitfinex","BTCUSD",1646290507911,0.060568,43457.0,43454.0,0.356469]
["bitfinex","BTCUSD",1646290508113,0.060568,43457.0,43453.0,0.356469]
["bitfinex","BTCUSD",1646290508310,0.060568,43457.0,43452.0,0.04044519]
["bitfinex","BTCUSD",1646290509011,0.26656119,43456.0,43452.0,0.04044519]
["bitfinex","BTCUSD",1646290510472,0.060568,43457.0,43452.0,0.04044519]
["bitfinex","BTCUSD",1646290511069,0.006,43456.0,43452.0,0.04044519]
["bitfinex","BTCUSD",1646290512270,0.060568,43457.0,43452.0,0.04044519]
["bitfinex","BTCUSD",1646290512670,0.20044293,43454.0,43452.0,0.04044519]
["bitfinex","BTCUSD",1646290512870,0.40478496,43453.0,43452.0,0.04044519]
["bitfinex","BTCUSD",1646290513075,0.47839796,43453.0,43451.0,0.647953]
["bitfinex","BTCUSD",1646290513277,0.62479796,43452.0,43451.0,0.647953]
["bitfinex","BTCUSD",1646290513733,1.02561327,43452.0,43451.0,0.302419]
["bitfinex","BTCUSD",1646290513921,1.09803042,43452.0,43451.0,0.302419]
["bitfinex","BTCUSD",1646290514423,1.09803042,43452.0,43435.0,0.4444]
["bitfinex","BTCUSD",1646290514424,0.138216,43444.0,43435.0,0.4444]
["bitfinex","BTCUSD",1646290514623,0.54781796,43443.0,43435.0,0.4444]
["bitfinex","BTCUSD",1646290515223,0.20639893,43436.0,43435.0,0.4444]
["bitfinex","BTCUSD",1646290515421,0.073613,43436.0,43435.0,0.4444]
["bitfinex","BTCUSD",1646290517453,0.073613,43436.0,43435.0,0.50198906]
["bitfinex","BTCUSD",1646290517854,0.057589,43437.0,43435.0,0.50198906]
["bitfinex","BTCUSD",1646290518054,0.0464,43439.0,43435.0,0.50198906]
["bitfinex","BTCUSD",1646290519458,0.057584,43441.0,43435.0,0.50198906]
["bitfinex","BTCUSD",1646290520663,0.057584,43441.0,43433.0,0.11518606]
["bitfinex","BTCUSD",1646290520664,0.15,43438.0,43433.0,0.11518606]
["bitfinex","BTCUSD",1646290520862,0.15,43438.0,43424.0,0.1]
["bitfinex","BTCUSD",1646290520863,0.223613,43434.0,43424.0,0.1]
["bitfinex","BTCUSD",1646290521062,0.131227,43431.0,43424.0,0.1]
["bitfinex","BTCUSD",1646290521296,0.0464,43430.0,43424.0,0.1]
["bitfinex","BTCUSD",1646290521495,0.4792171,43429.0,43424.0,0.1]
["bitfinex","BTCUSD",1646290521697,0.25422568,43428.0,43424.0,0.27560529]
["bitfinex","BTCUSD",1646290521892,0.073613,43427.0,43424.0,0.27560529]
["bitfinex","BTCUSD",1646290522095,0.0464,43426.0,43424.0,0.27560529]
["bitfinex","BTCUSD",1646290522292,0.073613,43425.0,43424.0,0.27560529]
["bitfinex","BTCUSD",1646290522892,0.077613,43425.0,43424.0,0.27560529]
["bitfinex","BTCUSD",1646290523893,0.077613,43425.0,43424.0,0.1]
["bitfinex","BTCUSD",1646290524292,0.073613,43425.0,43424.0,0.1]
["bitfinex","BTCUSD",1646290524951,0.073613,43425.0,43424.0,0.31351875]
["bitfinex","BTCUSD",1646290525953,0.073613,43425.0,43424.0,0.57647797]
["bitfinex","BTCUSD",1646290526358,0.057614,43427.0,43424.0,0.57647797]
["bitfinex","BTCUSD",1646290526556,0.0464,43430.0,43424.0,0.57647797]
["bitfinex","BTCUSD",1646290526557,0.057598,43429.0,43424.0,0.57647797]
["bitfinex","BTCUSD",1646290527057,0.002,43427.0,43424.0,0.57647797]
["bitfinex","BTCUSD",1646290528255,0.057598,43429.0,43424.0,0.57647797]
["bitfinex","BTCUSD",1646290528698,0.025,43431.0,43424.0,0.57647797]
["bitfinex","BTCUSD",1646290528902,0.025,43431.0,43425.0,0.05759243]
["bitfinex","BTCUSD",1646290529301,0.5188,43437.0,43427.0,0.356469]
["bitfinex","BTCUSD",1646290529302,0.4724,43437.0,43427.0,0.356469]
["bitfinex","BTCUSD",1646290529505,0.4724,43437.0,43426.0,0.40255446]
["bitfinex","BTCUSD",1646290529506,0.00061989,43439.0,43428.0,0.4716372]
["bitfinex","BTCUSD",1646290529701,0.00061989,43439.0,43429.0,0.40255446]
["bitfinex","BTCUSD",1646290530003,0.00061989,43439.0,43438.0,0.20571109]
["bitfinex","BTCUSD",1646290530200,0.07423289,43439.0,43438.0,0.20571109]
["bitfinex","BTCUSD",1646290530602,0.073613,43439.0,43438.0,0.20571109]
["bitfinex","BTCUSD",1646290531803,0.073613,43439.0,43437.0,0.05758315]
["bitfinex","BTCUSD",1646290533361,0.07361204,43439.0,43437.0,0.05758315]
["bitfinex","BTCUSD",1646290534963,0.06861204,43439.0,43437.0,0.05758315]
["bitfinex","BTCUSD",1646290535362,0.06861204,43439.0,43438.0,0.23530593]
["bitfinex","BTCUSD",1646290535863,0.025,43443.0,43438.0,0.59178293]
["bitfinex","BTCUSD",1646290536063,0.025,43443.0,43438.0,0.23530593]
["bitfinex","BTCUSD",1646290536317,0.115161,43445.0,43438.0,0.23530593]
["bitfinex","BTCUSD",1646290536919,0.057579,43443.0,43438.0,0.23530593]
["bitfinex","BTCUSD",1646290537116,0.057586,43442.0,43438.0,0.23530593]
["bitfinex","BTCUSD",1646290539021,0.059586,43442.0,43438.0,0.23530593]
["bitfinex","BTCUSD",1646290539218,0.059586,43442.0,43436.0,0.11516629]
["bitfinex","BTCUSD",1646290539419,0.11518,43439.0,43436.0,0.11516629]
["bitfinex","BTCUSD",1646290539619,0.23036,43439.0,43436.0,0.11516629]
["bitfinex","BTCUSD",1646290539972,0.172768,43439.0,43436.0,0.11516629]
["bitfinex","BTCUSD",1646290540169,0.172768,43439.0,43437.0,0.2415035]
["bitfinex","BTCUSD",1646290541171,0.174768,43439.0,43437.0,0.2415035]
["bitfinex","BTCUSD",1646290542272,0.172768,43439.0,43437.0,0.2415035]
["bitfinex","BTCUSD",1646290543073,0.174768,43439.0,43437.0,0.2415035]
["bitfinex","BTCUSD",1646290544402,0.172768,43439.0,43437.0,0.2415035]
["bitfinex","BTCUSD",1646290545000,0.11518,43439.0,43437.0,0.2415035]
["bitfinex","BTCUSD",1646290546906,0.19505932,43447.0,43438.0,0.38851571]
["bitfinex","BTCUSD",1646290546907,0.057575,43445.0,43438.0,0.38851571]
["bitfinex","BTCUSD",1646290547102,0.002,43444.0,43441.0,0.356477]
["bitfinex","BTCUSD",1646290548355,0.19444268,43447.0,43441.0,0.356477]
["bitfinex","BTCUSD",1646290548556,0.19444268,43447.0,43441.0,0.11513866]
["bitfinex","BTCUSD",1646290548754,0.115153,43446.0,43441.0,0.11513866]
["bitfinex","BTCUSD",1646290550158,0.002,43446.0,43443.0,0.25]
["bitfinex","BTCUSD",1646290550559,0.002,43446.0,43444.0,0.356477]
["bitfinex","BTCUSD",1646290550756,0.002,43446.0,43444.0,0.40255446]
["bitfinex","BTCUSD",1646290550956,0.002,43446.0,43443.0,0.25]
["bitfinex","BTCUSD",1646290551414,0.002,43446.0,43444.0,0.356477]
["bitfinex","BTCUSD",1646290551610,0.002,43446.0,43445.0,0.75903146]
["bitfinex","BTCUSD",1646290552611,0.002,43446.0,43444.0,0.356477]
["bitfinex","BTCUSD",1646290554010,0.002,43446.0,43443.0,0.25]
["bitfinex","BTCUSD",1646290554610,0.002,43446.0,43444.0,0.356477]
["bitfinex","BTCUSD",1646290555656,0.002,43446.0,43445.0,0.356477]
["bitfinex","BTCUSD",1646290556059,0.002,43446.0,43443.0,0.25]
["bitfinex","BTCUSD",1646290556257,0.002,43446.0,43444.0,0.75903146]
["bitfinex","BTCUSD",1646290557060,0.002,43446.0,43443.0,0.25]
["bitfinex","BTCUSD",1646290557562,0.002,43446.0,43444.0,0.356477]
["bitfinex","BTCUSD",1646290557858,0.002,43446.0,43445.0,0.75903146]
["bitfinex","BTCUSD",1646290558258,0.004,43446.0,43445.0,0.75903146]
["bitfinex","BTCUSD",1646290559498,0.002,43446.0,43445.0,0.75903146]
["bitfinex","BTCUSD",1646290559896,0.002,43446.0,43445.0,0.40255446]
["bitfinex","BTCUSD",1646290560100,0.002,43446.0,43443.0,0.25]
["bitfinex","BTCUSD",1646290560497,0.002,43446.0,43444.0,0.356477]
["bitfinex","BTCUSD",1646290560700,0.002,43446.0,43443.0,0.25]
["bitfinex","BTCUSD",1646290560898,0.002,43446.0,43444.0,0.356477]
["bitfinex","BTCUSD",1646290561098,0.00010626,43444.0,43443.0,0.25]
["bitfinex","BTCUSD",1646290561498,0.00010626,43444.0,43443.0,0.606477]
["bitfinex","BTCUSD",1646290561901,0.00010626,43444.0,43443.0,0.25]
["bitfinex","BTCUSD",1646290562460,0.00310626,43444.0,43443.0,0.25]
["bitfinex","BTCUSD",1646290563563,0.00310626,43444.0,43443.0,0.606477]
["bitfinex","BTCUSD",1646290565864,0.00010626,43444.0,43443.0,0.606477]
["bitfinex","BTCUSD",1646290566063,0.00010626,43444.0,43443.0,0.60640011]
["bitfinex","BTCUSD",1646290568217,0.00010626,43444.0,43443.0,0.24992311]
["bitfinex","BTCUSD",1646290568422,0.00010626,43444.0,43437.0,0.1426]
["bitfinex","BTCUSD",1646290568423,0.06871726,43444.0,43437.0,0.1426]
["bitfinex","BTCUSD",1646290568617,0.06871726,43444.0,43436.0,0.4444]
["bitfinex","BTCUSD",1646290568618,0.00010626,43444.0,43436.0,0.4444]
["bitfinex","BTCUSD",1646290569960,0.138031,43443.0,43435.0,0.24992311]
["bitfinex","BTCUSD",1646290570159,0.0115,43442.0,43435.0,0.24992311]
["bitfinex","BTCUSD",1646290570363,0.22399555,43441.0,43435.0,0.24992311]
["bitfinex","BTCUSD",1646290570661,0.068611,43439.0,43435.0,0.24992311]
["bitfinex","BTCUSD",1646290570858,0.068611,43441.0,43435.0,0.24992311]
["bitfinex","BTCUSD",1646290571261,0.0115,43442.0,43436.0,0.40255446]
["bitfinex","BTCUSD",1646290571462,0.068611,43442.0,43438.0,0.24992311]
["bitfinex","BTCUSD",1646290572864,0.00010626,43444.0,43438.0,0.24992311]
["bitfinex","BTCUSD",1646290573714,0.00010626,43444.0,43443.0,0.24992311]
["bitfinex","BTCUSD",1646290574116,4.418e-05,43444.0,43443.0,0.24992311]
["bitfinex","BTCUSD",1646290574517,0.00404418,43444.0,43443.0,0.24992311]
["bitfinex","BTCUSD",1646290574715,0.00404418,43444.0,43443.0,1.00895457]
["bitfinex","BTCUSD",1646290574917,0.00404418,43444.0,43443.0,0.60640011]
["bitfinex","BTCUSD",1646290575115,0.00404418,43444.0,43443.0,1.00895457]
["bitfinex","BTCUSD",1646290575315,0.00404418,43444.0,43443.0,0.60640011]
["bitfinex","BTCUSD",1646290575717,4.418e-05,43444.0,43443.0,0.60640011]
["bitfinex","BTCUSD",1646290575919,4.418e-05,43444.0,43443.0,1.00895457]
["bitfinex","BTCUSD",1646290576116,4.418e-05,43444.0,43443.0,0.60640011]
["bitfinex","BTCUSD",1646290576519,0.00104418,43444.0,43443.0,0.60640011]
["bitfinex","BTCUSD",1646290578059,4.418e-05,43444.0,43443.0,0.60640011]
["bitfinex","BTCUSD",1646290578561,0.00204418,43444.0,43443.0,0.60640011]
["bitfinex","BTCUSD",1646290578956,0.00204418,43444.0,43443.0,0.60401214]
["bitfinex","BTCUSD",1646290580358,4.418e-05,43444.0,43443.0,0.60401214]
["bitfinex","BTCUSD",1646290580559,0.00204418,43444.0,43443.0,0.24753514]
["bitfinex","BTCUSD",1646290581820,4.418e-05,43444.0,43443.0,0.24753514]
["bitfinex","BTCUSD",1646290582420,0.00304418,43444.0,43443.0,0.24753514]
["bitfinex","BTCUSD",1646290583829,4.418e-05,43444.0,43443.0,0.24753514]
["bitfinex","BTCUSD",1646290584525,0.00204418,43444.0,43443.0,0.24753514]
["bitfinex","BTCUSD",1646290585860,0.06865518,43444.0,43443.0,0.24753514]
["bitfinex","BTCUSD",1646290586461,0.00204418,43444.0,43443.0,0.24753514]
["bitfinex","BTCUSD",1646290586658,0.07065518,43444.0,43443.0,0.24753514]
["bitfinex","BTCUSD",1646290587058,0.00204418,43444.0,43443.0,0.24753514]
["bitfinex","BTCUSD",1646290587871,4.418e-05,43444.0,43443.0,0.24753514]
["bitfinex","BTCUSD",1646290588462,4.418e-05,43444.0,43443.0,0.60401214]
["bitfinex","BTCUSD",1646290589138,4.418e-05,43444.0,43443.0,0.65041214]
["bitfinex","BTCUSD",1646290590536,4.418e-05,43444.0,43443.0,0.65341214]
["bitfinex","BTCUSD",1646290590736,4.418e-05,43444.0,43443.0,0.29693514]
["bitfinex","BTCUSD",1646290590937,4.418e-05,43444.0,43443.0,0.65341214]
["bitfinex","BTCUSD",1646290591841,4.418e-05,43444.0,43443.0,0.60401214]
["bitfinex","BTCUSD",1646290592456,4.418e-05,43444.0,43443.0,0.60701214]
["bitfinex","BTCUSD",1646290593857,4.418e-05,43444.0,43443.0,0.60401214]
["bitfinex","BTCUSD",1646290594462,0.00204418,43444.0,43443.0,0.60392953]
["bitfinex","BTCUSD",1646290595862,4.418e-05,43444.0,43443.0,0.60392953]
["bitfinex","BTCUSD",1646290596503,4.418e-05,43444.0,43443.0,0.60692953]
["bitfinex","BTCUSD",1646290597807,4.418e-05,43444.0,43443.0,0.60392953]
["bitfinex","BTCUSD",1646290598706,4.418e-05,43444.0,43443.0,0.60692953]
["bitfinex","BTCUSD",1646290599711,4.418e-05,43444.0,43443.0,0.60392953]
["bitfinex","BTCUSD",1646290602561,0.00104418,43444.0,43443.0,0.60392953]
["bitfinex","BTCUSD",1646290603826,4.418e-05,43444.0,43443.0,0.60392953]
["bitfinex","BTCUSD",1646290604627,4.418e-05,43444.0,43443.0,0.60692953]
["bitfinex","BTCUSD",1646290605632,4.418e-05,43444.0,43443.0,1.00948399]
["bitfinex","BTCUSD",1646290605833,4.418e-05,43444.0,43443.0,1.00648399]
["bitfinex","BTCUSD",1646290606632,4.418e-05,43444.0,43443.0,1.00948399]
["bitfinex","BTCUSD",1646290607468,0.001,43448.0,43447.0,0.356477]
["bitfinex","BTCUSD",1646290608665,0.001,43448.0,43447.0,0.358477]
["bitfinex","BTCUSD",1646290610568,0.003,43448.0,43447.0,0.356477]
["bitfinex","BTCUSD",1646290611815,0.001,43448.0,43447.0,0.356477]
["bitfinex","BTCUSD",1646290612620,0.003,43448.0,43447.0,0.356477]
["bitfinex","BTCUSD",1646290613816,0.001,43448.0,43447.0,0.356477]
["bitfinex","BTCUSD",1646290614720,0.005,43448.0,43447.0,0.356477]
["bitfinex","BTCUSD",1646290615875,0.005,43448.0,43446.0,3.03186823]
["bitfinex","BTCUSD",1646290615876,0.001,43448.0,43446.0,3.03186823]
["bitfinex","BTCUSD",1646290616274,0.001,43448.0,43447.0,0.356477]
["bitfinex","BTCUSD",1646290618477,0.001,43448.0,43447.0,0.359477]
["bitfinex","BTCUSD",1646290622106,0.001,43448.0,43447.0,0.356477]
["bitfinex","BTCUSD",1646290622759,0.001,43448.0,43447.0,0.75903146]
["bitfinex","BTCUSD",1646290623657,0.001,43448.0,43447.0,0.356477]
["bitfinex","BTCUSD",1646290624662,0.001,43448.0,43447.0,0.365267]
["bitfinex","BTCUSD",1646290624960,0.001,43448.0,43447.0,0.76782146]
["bitfinex","BTCUSD",1646290625160,0.001,43448.0,43447.0,0.365267]
["bitfinex","BTCUSD",1646290625358,0.001,43448.0,43447.0,0.411667]
["bitfinex","BTCUSD",1646290626408,0.002,43453.0,43447.0,0.81422146]
["bitfinex","BTCUSD",1646290626607,0.00061662,43457.0,43451.0,0.24745253]
["bitfinex","BTCUSD",1646290626813,0.00061662,43457.0,43454.0,0.24745253]
["bitfinex","BTCUSD",1646290627008,0.00061662,43457.0,43455.0,0.80543146]
["bitfinex","BTCUSD",1646290627207,0.00061662,43457.0,43456.0,0.22297291]
["bitfinex","BTCUSD",1646290627407,0.00061662,43457.0,43456.0,0.69758725]
["bitfinex","BTCUSD",1646290628007,0.00061662,43457.0,43456.0,1.10014171]
["bitfinex","BTCUSD",1646290628210,0.00061662,43457.0,43456.0,1.10214171]
["bitfinex","BTCUSD",1646290628806,0.00061662,43457.0,43456.0,0.69958725]
["bitfinex","BTCUSD",1646290629005,0.00061662,43457.0,43456.0,0.69758725]
["bitfinex","BTCUSD",1646290629407,0.00061662,43457.0,43456.0,0.62584991]
["bitfinex","BTCUSD",1646290630070,0.00061662,43457.0,43456.0,0.402877]
["bitfinex","BTCUSD",1646290632074,0.00361662,43457.0,43456.0,0.402877]
["bitfinex","BTCUSD",1646290633278,0.00061662,43457.0,43456.0,0.402877]
["bitfinex","BTCUSD",1646290633479,0.00061662,43457.0,43456.0,0.356477]
["bitfinex","BTCUSD",1646290633910,0.00061662,43457.0,43456.0,0.357477]
["bitfinex","BTCUSD",1646290634420,5.004,43462.0,43461.0,0.05122964]
["bitfinex","BTCUSD",1646290635310,5.001,43462.0,43461.0,0.05122964]
["bitfinex","BTCUSD",1646290635910,5.004,43462.0,43461.0,0.05122964]
["bitfinex","BTCUSD",1646290636511,5.1655,43462.0,43461.0,0.05122964]
["bitfinex","BTCUSD",1646290637479,5.1625,43462.0,43461.0,0.05122964]
["bitfinex","BTCUSD",1646290639382,5.2524,43462.0,43461.0,0.05122964]
["bitfinex","BTCUSD",1646290639681,5.141,43462.0,43461.0,0.05122964]
["bitfinex","BTCUSD",1646290640080,5.144,43462.0,43461.0,0.05122964]
["bitfinex","BTCUSD",1646290640881,4.994,43462.0,43461.0,0.05122964]
["bitfinex","BTCUSD",1646290641081,5.144,43462.0,43461.0,0.05122964]
["bitfinex","BTCUSD",1646290643415,4.991,43462.0,43461.0,0.05122964]
["bitfinex","BTCUSD",1646290646463,5.19984142,43462.0,43461.0,0.05122964]
["bitfinex","BTCUSD",1646290648802,4.991,43462.0,43461.0,0.05122964]
["bitfinex","BTCUSD",1646290653975,4.995,43462.0,43461.0,0.05122964]
["bitfinex","BTCUSD",1646290655272,4.991,43462.0,43461.0,0.05122964]
["bitfinex","BTCUSD",1646290657936,4.991,43462.0,43461.0,0.04222964]
["bitfinex","BTCUSD",1646290662178,4.996,43462.0,43461.0,0.04222964]
["bitfinex","BTCUSD",1646290663580,4.991,43462.0,43461.0,0.04222964]
["bitfinex","BTCUSD",1646290663809,4.991,43462.0,43461.0,0.04214844]
["bitfinex","BTCUSD",1646290664212,4.995,43462.0,43461.0,0.04214844]
["bitfinex","BTCUSD",1646290665312,4.991,43462.0,43461.0,0.04214844]
["bitfinex","BTCUSD",1646290665910,5.16015705,43462.0,43461.0,0.04214844]
["bitfinex","BTCUSD",1646290666311,4.991,43462.0,43461.0,0.04214844]
["bitfinex","BTCUSD",1646290668156,4.995,43462.0,43461.0,0.04214844]
["bitfinex","BTCUSD",1646290669559,4.991,43462.0,43461.0,0.04214844]
["bitfinex","BTCUSD",1646290670255,4.995,43462.0,43461.0,0.05093544]
["bitfinex","BTCUSD",1646290671610,4.991,43462.0,43461.0,0.05093544]
["bitfinex","BTCUSD",1646290675364,4.991,43462.0,43461.0,0.40741244]
["bitfinex","BTCUSD",1646290676167,4.991,43462.0,43461.0,0.05093544]
["bitfinex","BTCUSD",1646290679323,4.996,43462.0,43461.0,0.05093544]
["bitfinex","BTCUSD",1646290680027,4.991,43462.0,43461.0,0.05093544]
["bitfinex","BTCUSD",1646290681022,4.996,43462.0,43461.0,0.05093544]
["bitfinex","BTCUSD",1646290682224,4.991,43462.0,43461.0,0.05093544]
["bitfinex","BTCUSD",1646290683068,4.996,43462.0,43461.0,0.05093544]
["bitfinex","BTCUSD",1646290684371,4.996,43462.0,43461.0,0.40732908]
["bitfinex","BTCUSD",1646290684372,4.991,43462.0,43461.0,0.40732908]
["bitfinex","BTCUSD",1646290685071,4.992,43462.0,43461.0,0.40732908]
["bitfinex","BTCUSD",1646290685871,4.992,43462.0,43461.0,0.45372908]
["bitfinex","BTCUSD",1646290686074,4.992,43462.0,43461.0,0.70118161]
["bitfinex","BTCUSD",1646290686340,4.991,43462.0,43461.0,0.70118161]
["bitfinex","BTCUSD",1646290686533,4.991,43462.0,43461.0,1.10373607]
["bitfinex","BTCUSD",1646290686935,4.991,43462.0,43461.0,0.45372908]
["bitfinex","BTCUSD",1646290687134,4.991,43462.0,43461.0,0.45672908]
["bitfinex","BTCUSD",1646290688036,4.991,43462.0,43461.0,0.41032908]
["bitfinex","BTCUSD",1646290688236,4.991,43462.0,43461.0,0.40732908]
["bitfinex","BTCUSD",1646290689036,4.991,43462.0,43461.0,0.41032908]
["bitfinex","BTCUSD",1646290690276,4.991,43462.0,43461.0,0.40732908]
["bitfinex","BTCUSD",1646290695019,4.991,43462.0,43461.0,0.41032908]
["bitfinex","BTCUSD",1646290696315,4.991,43462.0,43461.0,0.40732908]
["bitfinex","BTCUSD",1646290697117,4.991,43462.0,43461.0,0.41032908]
["bitfinex","BTCUSD",1646290698363,4.991,43462.0,43461.0,0.40732908]
["bitfinex","BTCUSD",1646290700965,4.991,43462.0,43461.0,0.41032908]
["bitfinex","BTCUSD",1646290701817,5.19961898,43462.0,43461.0,0.41032908]
["bitfinex","BTCUSD",1646290702019,4.991,43462.0,43461.0,0.41032908]
["bitfinex","BTCUSD",1646290702217,4.991,43462.0,43461.0,0.40732908]
["bitfinex","BTCUSD",1646290703018,4.991,43462.0,43461.0,0.41032908]
["bitfinex","BTCUSD",1646290703818,4.47966789,43462.0,43461.0,0.41032908]
["bitfinex","BTCUSD",1646290704419,4.47966789,43462.0,43461.0,0.40732908]
["bitfinex","BTCUSD",1646290705062,4.47966789,43462.0,43461.0,0.41132908]
["bitfinex","BTCUSD",1646290706064,4.47966789,43462.0,43461.0,1.14154908]
["bitfinex","BTCUSD",1646290706261,4.47966789,43462.0,43461.0,0.43034908]
["bitfinex","BTCUSD",1646290707463,4.47966789,43462.0,43461.0,0.40732908]
["bitfinex","BTCUSD",1646290708944,4.47966789,43462.0,43461.0,0.41032908]
["bitfinex","BTCUSD",1646290710445,4.47966789,43462.0,43461.0,0.40732908]
["bitfinex","BTCUSD",1646290713056,4.47966789,43462.0,43461.0,0.41032908]
["bitfinex","BTCUSD",1646290714259,4.47966789,43462.0,43461.0,1.61030995]
["bitfinex","BTCUSD",1646290714661,4.47966789,43462.0,43461.0,1.58728995]
["bitfinex","BTCUSD",1646290714858,4.47966789,43462.0,43461.0,1.26092908]
["bitfinex","BTCUSD",1646290716060,4.47966789,43462.0,43461.0,0.55372908]
["bitfinex","BTCUSD",1646290718319,4.47966789,43462.0,43461.0,0.95118161]
["bitfinex","BTCUSD",1646290719723,4.47966789,43462.0,43461.0,1.21601925]
["bitfinex","BTCUSD",1646290723171,4.47966789,43462.0,43461.0,1.22301925]
["bitfinex","BTCUSD",1646290724229,4.47966789,43462.0,43461.0,1.21601925]
["bitfinex","BTCUSD",1646290724630,4.47966789,43462.0,43461.0,1.92321925]
["bitfinex","BTCUSD",1646290726032,4.47966789,43462.0,43461.0,1.21601925]
["bitfinex","BTCUSD",1646290726232,4.47966789,43462.0,43461.0,0.95118161]
["bitfinex","BTCUSD",1646290727560,4.47966789,43462.0,43461.0,1.00871461]
["bitfinex","BTCUSD",1646290728060,4.47966789,43462.0,43461.0,1.71591461]
["bitfinex","BTCUSD",1646290729264,4.47966789,43462.0,43461.0,1.98636452]
["bitfinex","BTCUSD",1646290730565,1.36004735,43462.0,43461.0,1.98636452]
["bitfinex","BTCUSD",1646290730778,0.002,43476.0,43467.0,1.7572]
["bitfinex","BTCUSD",1646290730966,0.001,43473.0,43472.0,0.76212428]
["bitfinex","BTCUSD",1646290731217,0.001,43475.0,43474.0,1.063677]
["bitfinex","BTCUSD",1646290731413,0.001,43475.0,43474.0,1.110077]
["bitfinex","BTCUSD",1646290731610,0.001,43475.0,43474.0,1.42167652]
["bitfinex","BTCUSD",1646290733109,0.001,43475.0,43474.0,1.42667652]
["bitfinex","BTCUSD",1646290733912,0.002,43479.0,43478.0,0.364477]
["bitfinex","BTCUSD",1646290734111,0.002,43479.0,43478.0,0.410877]
["bitfinex","BTCUSD",1646290734311,0.002,43479.0,43478.0,0.510877]
["bitfinex","BTCUSD",1646290734976,0.002,43479.0,43478.0,0.51048687]
["bitfinex","BTCUSD",1646290735386,0.00118082,43482.0,43480.0,0.356477]
["bitfinex","BTCUSD",1646290735876,0.00118082,43482.0,43480.0,1.063677]
["bitfinex","BTCUSD",1646290736376,0.00118082,43482.0,43480.0,1.110077]
["bitfinex","BTCUSD",1646290736575,0.00118082,43482.0,43480.0,1.167586]
["bitfinex","BTCUSD",1646290737076,0.00118082,43482.0,43480.0,0.402877]
["bitfinex","BTCUSD",1646290737777,0.00118082,43482.0,43480.0,0.460386]
["bitfinex","BTCUSD",1646290738176,0.00118082,43482.0,43480.0,1.167586]
["bitfinex","BTCUSD",1646290738377,0.00118082,43482.0,43481.0,0.456477]
["bitfinex","BTCUSD",1646290738576,0.00118082,43482.0,43481.0,0.90878932]
["bitfinex","BTCUSD",1646290738821,0.00118082,43482.0,43481.0,0.502877]
["bitfinex","BTCUSD",1646290739320,0.00118082,43482.0,43481.0,0.506877]
["bitfinex","BTCUSD",1646290739924,0.00118082,43482.0,43481.0,0.91278932]
["bitfinex","BTCUSD",1646290740323,0.00118082,43482.0,43481.0,0.506877]
["bitfinex","BTCUSD",1646290740524,0.00118082,43482.0,43481.0,0.502877]
["bitfinex","BTCUSD",1646290742558,0.00078082,43482.0,43481.0,0.402877]
["bitfinex","BTCUSD",1646290745862,0.00078082,43482.0,43481.0,0.406877]
["bitfinex","BTCUSD",1646290746612,0.00195482,43485.0,43482.0,0.356477]
["bitfinex","BTCUSD",1646290746811,0.00195482,43485.0,43482.0,0.76238932]
["bitfinex","BTCUSD",1646290747012,0.00195482,43485.0,43482.0,0.356477]
["bitfinex","BTCUSD",1646290748414,0.00195482,43485.0,43484.0,0.356477]
["bitfinex","BTCUSD",1646290754007,0.00195482,43485.0,43484.0,0.359477]
["bitfinex","BTCUSD",1646290755210,0.003,43490.0,43484.0,0.359477]
["bitfinex","BTCUSD",1646290755211,0.003,43493.0,43488.0,0.356477]
["bitfinex","BTCUSD",1646290755414,0.052,43495.0,43487.0,1.02969786]
["bitfinex","BTCUSD",1646290755415,0.001,43494.0,43490.0,1.063677]
["bitfinex","BTCUSD",1646290755612,0.001,43494.0,43489.0,0.45231232]
["bitfinex","BTCUSD",1646290755613,0.001,43494.0,43493.0,2.11324212]
["bitfinex","BTCUSD",1646290755810,0.001,43494.0,43493.0,1.20964212]
["bitfinex","BTCUSD",1646290756009,0.001,43494.0,43493.0,1.61555444]
["bitfinex","BTCUSD",1646290756811,0.001,43494.0,43493.0,0.90878932]
["bitfinex","BTCUSD",1646290757464,0.001,43494.0,43493.0,0.502877]
["bitfinex","BTCUSD",1646290757666,0.001,43494.0,43493.0,0.982777]
["bitfinex","BTCUSD",1646290758073,0.001,43494.0,43493.0,0.402877]
["bitfinex","BTCUSD",1646290760170,0.001,43494.0,43493.0,0.406877]
["bitfinex","BTCUSD",1646290760368,0.001,43494.0,43493.0,0.360477]
["bitfinex","BTCUSD",1646290760770,0.16385663,43499.0,43494.0,0.356477]
["bitfinex","BTCUSD",1646290760771,0.001,43499.0,43494.0,0.356477]
["bitfinex","BTCUSD",1646290761823,0.42620601,43497.0,43494.0,0.356477]
["bitfinex","BTCUSD",1646290763428,0.02302,43496.0,43488.0,0.356477]
["bitfinex","BTCUSD",1646290764123,0.02302,43496.0,43488.0,0.360477]
["bitfinex","BTCUSD",1646290765359,0.02302,43496.0,43488.0,0.356477]
["bitfinex","BTCUSD",1646290765962,0.02302,43496.0,43488.0,0.361477]
["bitfinex","BTCUSD",1646290766463,0.18224016,43489.0,43488.0,0.361477]
["bitfinex","BTCUSD",1646290766663,0.02302,43496.0,43489.0,0.32872742]
["bitfinex","BTCUSD",1646290766863,0.20559228,43493.0,43490.0,0.356477]
["bitfinex","BTCUSD",1646290767061,0.38383571,43497.0,43490.0,0.356477]
["bitfinex","BTCUSD",1646290767361,0.19993022,43494.0,43490.0,0.356477]
["bitfinex","BTCUSD",1646290767562,0.38383571,43497.0,43490.0,0.356477]
["bitfinex","BTCUSD",1646290767563,0.36081571,43497.0,43490.0,0.356477]
["bitfinex","BTCUSD",1646290767775,0.17302,43497.0,43490.0,0.356477]
["bitfinex","BTCUSD",1646290768163,0.02302,43497.0,43490.0,0.359477]
["bitfinex","BTCUSD",1646290768564,0.17837491,43499.0,43490.0,0.359477]
["bitfinex","BTCUSD",1646290768833,0.24202275,43495.0,43490.0,0.359477]
["bitfinex","BTCUSD",1646290769232,0.24202275,43495.0,43490.0,0.356477]
["bitfinex","BTCUSD",1646290770032,0.24202275,43495.0,43490.0,0.359477]
["bitfinex","BTCUSD",1646290770857,0.17917558,43494.0,43490.0,0.359477]
["bitfinex","BTCUSD",1646290771042,0.24202275,43495.0,43490.0,0.359477]
["bitfinex","BTCUSD",1646290771236,0.24202275,43495.0,43490.0,0.356477]
["bitfinex","BTCUSD",1646290772038,0.44265497,43495.0,43490.0,0.356477]
["bitfinex","BTCUSD",1646290772465,0.00017162,43498.0,43492.0,0.356477]
["bitfinex","BTCUSD",1646290773262,0.18990491,43499.0,43492.0,0.356477]
["bitfinex","BTCUSD",1646290773462,0.23038216,43496.0,43492.0,0.356477]
["bitfinex","BTCUSD",1646290776237,0.23038216,43496.0,43489.0,0.33750942]
["bitfinex","BTCUSD",1646290776238,0.5491864,43495.0,43489.0,0.33750942]
["bitfinex","BTCUSD",1646290776434,0.54994439,43495.0,43489.0,0.33750942]
["bitfinex","BTCUSD",1646290776635,0.1964,43495.0,43489.0,0.33750942]
["bitfinex","BTCUSD",1646290777034,0.21155996,43492.0,43489.0,0.33750942]
["bitfinex","BTCUSD",1646290778035,0.1964,43495.0,43489.0,0.33750942]
["bitfinex","BTCUSD",1646290778436,0.0464,43495.0,43489.0,0.33750942]
["bitfinex","BTCUSD",1646290779040,0.15,43494.0,43489.0,0.33750942]
["bitfinex","BTCUSD",1646290779338,0.4036274,43494.0,43489.0,0.33750942]
["bitfinex","BTCUSD",1646290779540,0.2536274,43494.0,43489.0,0.33750942]
["bitfinex","BTCUSD",1646290780174,0.2536274,43494.0,43489.0,0.33850942]
["bitfinex","BTCUSD",1646290780970,0.2536274,43494.0,43490.0,0.356477]
["bitfinex","BTCUSD",1646290781173,0.4036274,43494.0,43489.0,0.33850942]
["bitfinex","BTCUSD",1646290781473,0.2536274,43494.0,43489.0,0.33850942]
["bitfinex","BTCUSD",1646290781872,0.2536274,43494.0,43489.0,0.33750942]
["bitfinex","BTCUSD",1646290782472,0.2536274,43494.0,43490.0,0.356477]
["bitfinex","BTCUSD",1646290782673,0.2536274,43494.0,43489.0,0.33750942]
["bitfinex","BTCUSD",1646290784434,0.00017153,43498.0,43490.0,0.356477]
["bitfinex","BTCUSD",1646290784631,0.00017153,43498.0,43491.0,0.356477]
["bitfinex","BTCUSD",1646290784632,0.01166153,43498.0,43491.0,0.356477]
["bitfinex","BTCUSD",1646290785031,0.18742615,43498.0,43491.0,0.342177]
["bitfinex","BTCUSD",1646290785234,0.02319153,43498.0,43489.0,0.33750942]
["bitfinex","BTCUSD",1646290785431,0.02302,43498.0,43490.0,0.356051]
["bitfinex","BTCUSD",1646290785631,0.23806074,43492.0,43490.0,0.356051]
["bitfinex","BTCUSD",1646290785931,0.40712823,43498.0,43490.0,0.356051]
["bitfinex","BTCUSD",1646290786131,0.02319153,43498.0,43489.0,0.33750942]
["bitfinex","BTCUSD",1646290786536,0.02302,43498.0,43489.0,0.33750942]
["bitfinex","BTCUSD",1646290786932,0.28203253,43492.0,43489.0,0.33750942]
["bitfinex","BTCUSD",1646290787133,0.43014823,43498.0,43490.0,0.356051]
["bitfinex","BTCUSD",1646290787334,0.02319153,43498.0,43489.0,0.33750942]
["bitfinex","BTCUSD",1646290787766,0.35722248,43499.0,43490.0,0.356051]
["bitfinex","BTCUSD",1646290787965,0.00017153,43498.0,43491.0,0.356051]
["bitfinex","BTCUSD",1646290788165,0.00017153,43498.0,43492.0,0.351051]
["bitfinex","BTCUSD",1646290788166,0.22921184,43496.0,43492.0,0.351051]
["bitfinex","BTCUSD",1646290788366,0.00017153,43498.0,43492.0,0.351051]
["bitfinex","BTCUSD",1646290788566,0.00017153,43498.0,43489.0,0.33750942]
["bitfinex","BTCUSD",1646290788769,0.00017153,43498.0,43490.0,0.356048]
["bitfinex","BTCUSD",1646290788971,0.18420248,43499.0,43490.0,0.356048]
["bitfinex","BTCUSD",1646290789170,0.00017153,43498.0,43490.0,0.356048]
["bitfinex","BTCUSD",1646290789372,0.02302,43497.0,43490.0,0.356048]
["bitfinex","BTCUSD",1646290790168,0.02302,43497.0,43490.0,0.358048]
["bitfinex","BTCUSD",1646290790368,0.18420248,43499.0,43491.0,0.24351468]
["bitfinex","BTCUSD",1646290790369,0.22169006,43499.0,43491.0,0.24351468]
["bitfinex","BTCUSD",1646290790570,0.00017153,43498.0,43492.0,0.356048]
["bitfinex","BTCUSD",1646290790866,0.40524117,43498.0,43490.0,0.002]
["bitfinex","BTCUSD",1646290791320,0.42808964,43498.0,43490.0,0.002]
["bitfinex","BTCUSD",1646290791720,0.40524117,43498.0,43495.0,0.09]
["bitfinex","BTCUSD",1646290792616,0.40506964,43498.0,43495.0,0.09]
["bitfinex","BTCUSD",1646290792917,0.17199098,43497.0,43495.0,0.09]
["bitfinex","BTCUSD",1646290793316,0.40506964,43496.0,43495.0,0.09]
["bitfinex","BTCUSD",1646290794519,0.00017153,43498.0,43495.0,0.09]
["bitfinex","BTCUSD",1646290794976,0.6267597,43499.0,43495.0,0.09]
["bitfinex","BTCUSD",1646290795177,0.15,43498.0,43495.0,0.09]
["bitfinex","BTCUSD",1646290795976,0.22727346,43497.0,43495.0,0.09]
["bitfinex","BTCUSD",1646290796181,0.63294835,43496.0,43495.0,0.09]
["bitfinex","BTCUSD",1646290796378,0.67934835,43496.0,43495.0,0.09]
["bitfinex","BTCUSD",1646290796675,0.59698064,43496.0,43495.0,0.09]
["bitfinex","BTCUSD",1646290796879,0.84837235,43496.0,43495.0,0.09]
["bitfinex","BTCUSD",1646290797478,0.79083835,43496.0,43495.0,0.09]
["bitfinex","BTCUSD",1646290797676,0.65093664,43496.0,43495.0,0.09]
["bitfinex","BTCUSD",1646290797878,0.74529472,43496.0,43495.0,0.09]
["bitfinex","BTCUSD",1646290798079,0.73380472,43496.0,43495.0,0.09]
["bitfinex","BTCUSD",1646290798735,0.32872531,43496.0,43495.0,0.09]
["bitfinex","BTCUSD",1646290798932,0.73379495,43496.0,43495.0,0.09]
["bitfinex","BTCUSD",1646290799332,0.32872531,43496.0,43495.0,0.09]
["bitfinex","BTCUSD",1646290799537,0.32872531,43496.0,43489.0,0.33750942]
["bitfinex","BTCUSD",1646290799538,0.087977,43494.0,43489.0,0.33750942]
["bitfinex","BTCUSD",1646290799734,0.65079001,43490.0,43489.0,0.33750942]
["bitfinex","BTCUSD",1646290799933,0.69719001,43490.0,43489.0,0.33750942]
["bitfinex","BTCUSD",1646290800133,0.89155243,43490.0,43489.0,0.33750942]
["bitfinex","BTCUSD",1646290800332,0.89155243,43490.0,43481.0,0.152328]
["bitfinex","BTCUSD",1646290800333,1.07302,43488.0,43481.0,0.152328]
["bitfinex","BTCUSD",1646290800537,0.15,43482.0,43481.0,0.152328]
["bitfinex","BTCUSD",1646290800733,0.33630171,43482.0,43481.0,0.152328]
["bitfinex","BTCUSD",1646290801333,0.62704138,43482.0,43481.0,0.152328]
["bitfinex","BTCUSD",1646290801535,0.72140597,43482.0,43481.0,0.152328]
["bitfinex","BTCUSD",1646290801933,0.40581222,43482.0,43481.0,0.152328]
["bitfinex","BTCUSD",1646290802141,0.05931372,43482.0,43481.0,0.152328]
["bitfinex","BTCUSD",1646290802476,0.01291372,43482.0,43481.0,0.508376]
["bitfinex","BTCUSD",1646290803377,0.01291372,43482.0,43481.0,1.15256291]
["bitfinex","BTCUSD",1646290803576,0.01291372,43482.0,43481.0,0.91358748]
["bitfinex","BTCUSD",1646290803975,0.01291372,43482.0,43481.0,0.508376]
["bitfinex","BTCUSD",1646290804475,0.01891372,43482.0,43481.0,0.508376]
["bitfinex","BTCUSD",1646290805376,0.01891372,43482.0,43481.0,0.91358748]
["bitfinex","BTCUSD",1646290805576,0.00017164,43494.0,43482.0,0.63782743]
["bitfinex","BTCUSD",1646290805776,0.21509436,43492.0,43483.0,0.356048]
["bitfinex","BTCUSD",1646290805977,0.21509436,43492.0,43482.0,0.03782743]
["bitfinex","BTCUSD",1646290805978,0.21509436,43492.0,43485.0,0.356048]
["bitfinex","BTCUSD",1646290806213,0.20253375,43493.0,43485.0,0.00017505]
["bitfinex","BTCUSD",1646290807112,0.20253375,43493.0,43482.0,0.03782743]
["bitfinex","BTCUSD",1646290807317,0.21927422,43489.0,43485.0,0.00017505]
["bitfinex","BTCUSD",1646290807511,0.25614531,43490.0,43485.0,0.00017505]
["bitfinex","BTCUSD",1646290808312,0.25614531,43490.0,43482.0,0.03782743]
["bitfinex","BTCUSD",1646290808515,0.26232445,43487.0,43485.0,0.00017505]
["bitfinex","BTCUSD",1646290808714,0.25614531,43490.0,43485.0,0.00017505]
["bitfinex","BTCUSD",1646290809113,0.25614531,43490.0,43488.0,0.02816248]
["bitfinex","BTCUSD",1646290809714,0.2680571,43489.0,43488.0,0.02816248]
["bitfinex","BTCUSD",1646290811775,1.05,43488.0,43482.0,0.356048]
["bitfinex","BTCUSD",1646290811976,1.05,43488.0,43481.0,0.09228931]
["bitfinex","BTCUSD",1646290812275,1.05,43488.0,43485.0,0.00017108]
["bitfinex","BTCUSD",1646290813076,1.05,43488.0,43481.0,0.09228931]
["bitfinex","BTCUSD",1646290813275,0.26085464,43484.0,43483.0,0.00017163]
["bitfinex","BTCUSD",1646290813481,0.65743482,43484.0,43483.0,0.00017163]
["bitfinex","BTCUSD",1646290813930,0.39658018,43484.0,43483.0,0.00017163]
["bitfinex","BTCUSD",1646290814130,0.0464,43486.0,43483.0,0.00017163]
["bitfinex","BTCUSD",1646290814331,0.1464,43486.0,43481.0,0.09228931]
["bitfinex","BTCUSD",1646290814531,0.1464,43486.0,43481.0,0.09246093]
["bitfinex","BTCUSD",1646290815134,0.25504563,43485.0,43481.0,0.09246093]
["bitfinex","BTCUSD",1646290815332,0.35504563,43485.0,43481.0,0.09246093]
["bitfinex","BTCUSD",1646290815531,0.35504563,43485.0,43481.0,0.09228931]
["bitfinex","BTCUSD",1646290815732,0.35504563,43485.0,43481.0,0.09246093]
["bitfinex","BTCUSD",1646290816133,0.15440569,43483.0,43481.0,0.09246093]
["bitfinex","BTCUSD",1646290816336,0.39658018,43484.0,43481.0,0.09246093]
["bitfinex","BTCUSD",1646290816734,0.39658018,43484.0,43481.0,0.09228931]
["bitfinex","BTCUSD",1646290817334,0.56569272,43484.0,43481.0,0.09228931]
["bitfinex","BTCUSD",1646290817566,0.16911254,43484.0,43481.0,0.09228931]
["bitfinex","BTCUSD",1646290817967,0.56569272,43484.0,43481.0,0.09228931]
["bitfinex","BTCUSD",1646290818167,0.16911254,43484.0,43481.0,0.09228931]
["bitfinex","BTCUSD",1646290818367,0.56569272,43484.0,43481.0,0.09228931]
["bitfinex","BTCUSD",1646290819574,0.16911254,43484.0,43481.0,0.09228931]
["bitfinex","BTCUSD",1646290819775,0.25504563,43485.0,43481.0,0.09228931]
["bitfinex","BTCUSD",1646290819976,0.025,43486.0,43481.0,0.09228931]
["bitfinex","BTCUSD",1646290821235,0.29227548,43486.0,43481.0,0.09228931]
["bitfinex","BTCUSD",1646290821431,0.025,43486.0,43481.0,0.09228931]
["bitfinex","BTCUSD",1646290821628,0.16684914,43484.0,43481.0,0.09228931]
["bitfinex","BTCUSD",1646290821830,0.025,43486.0,43481.0,0.09228931]
["bitfinex","BTCUSD",1646290822031,0.15843212,43489.0,43481.0,0.09228931]
["bitfinex","BTCUSD",1646290822330,0.025,43492.0,43481.0,0.09228931]
["bitfinex","BTCUSD",1646290822529,0.28114601,43488.0,43482.0,0.356048]
["bitfinex","BTCUSD",1646290822934,0.025,43492.0,43481.0,0.09228931]
["bitfinex","BTCUSD",1646290823330,0.22781563,43492.0,43481.0,0.09228931]
["bitfinex","BTCUSD",1646290823731,0.28534363,43492.0,43481.0,0.09228931]
["bitfinex","BTCUSD",1646290824031,0.24534988,43485.0,43483.0,0.0001842]
["bitfinex","BTCUSD",1646290824230,0.20019859,43485.0,43483.0,0.0001842]
["bitfinex","BTCUSD",1646290824430,0.28534363,43492.0,43483.0,0.0001842]
["bitfinex","BTCUSD",1646290825063,0.28534363,43492.0,43481.0,0.09228931]
["bitfinex","BTCUSD",1646290825263,0.28534363,43492.0,43483.0,0.0001842]
["bitfinex","BTCUSD",1646290825264,0.17775722,43485.0,43483.0,0.0001842]
["bitfinex","BTCUSD",1646290825664,0.16213655,43484.0,43483.0,0.0001842]
["bitfinex","BTCUSD",1646290826266,0.16213655,43484.0,43481.0,0.09228931]
["bitfinex","BTCUSD",1646290826466,0.16213655,43484.0,43481.0,0.09247351]
["bitfinex","BTCUSD",1646290826467,0.22653479,43483.0,43481.0,0.09247351]
["bitfinex","BTCUSD",1646290827265,1.05,43481.0,43471.0,0.4814]
["bitfinex","BTCUSD",1646290827468,0.4795577,43480.0,43470.0,0.5183]
["bitfinex","BTCUSD",1646290827671,0.4795577,43480.0,43466.0,0.01149]
["bitfinex","BTCUSD",1646290827672,0.6259577,43480.0,43466.0,0.01149]
["bitfinex","BTCUSD",1646290827867,0.05755,43478.0,43466.0,0.01149]
["bitfinex","BTCUSD",1646290828070,0.087977,43467.0,43466.0,0.01149]
["bitfinex","BTCUSD",1646290828269,0.087977,43467.0,43461.0,0.04206508]
["bitfinex","BTCUSD",1646290828270,0.40131428,43467.0,43461.0,0.04206508]
["bitfinex","BTCUSD",1646290828467,0.40131428,43467.0,43461.0,0.03706508]
["bitfinex","BTCUSD",1646290828468,0.40104858,43467.0,43461.0,0.03706508]
["bitfinex","BTCUSD",1646290828724,0.087977,43466.0,43461.0,0.03906508]
["bitfinex","BTCUSD",1646290828924,0.40104858,43467.0,43461.0,0.03906508]
["bitfinex","BTCUSD",1646290828925,0.40104858,43467.0,43462.0,6.849e-05]
["bitfinex","BTCUSD",1646290829127,0.087977,43466.0,43462.0,6.849e-05]
["bitfinex","BTCUSD",1646290829326,0.08759089,43464.0,43462.0,6.849e-05]
["bitfinex","BTCUSD",1646290829625,0.17097176,43467.0,43462.0,6.849e-05]
["bitfinex","BTCUSD",1646290829825,0.17097176,43467.0,43461.0,0.03906508]
["bitfinex","BTCUSD",1646290829826,0.087553,43466.0,43461.0,0.03906508]
["bitfinex","BTCUSD",1646290830226,0.087553,43466.0,43462.0,6.849e-05]
["bitfinex","BTCUSD",1646290830631,0.30625901,43466.0,43462.0,6.849e-05]
["bitfinex","BTCUSD",1646290831030,0.30625901,43466.0,43461.0,0.03706508]
["bitfinex","BTCUSD",1646290831328,0.30625901,43466.0,43462.0,0.00017673]
["bitfinex","BTCUSD",1646290831731,0.087553,43464.0,43462.0,0.00017673]
["bitfinex","BTCUSD",1646290832326,0.087553,43464.0,43461.0,0.03706508]
["bitfinex","BTCUSD",1646290832591,0.087553,43464.0,43461.0,0.03723931]
["bitfinex","BTCUSD",1646290832994,0.087553,43465.0,43461.0,0.03723931]
["bitfinex","BTCUSD",1646290833196,0.21870601,43466.0,43461.0,0.03723931]
["bitfinex","BTCUSD",1646290833598,0.21870601,43466.0,43461.0,0.03706508]
["bitfinex","BTCUSD",1646290833795,0.0115,43470.0,43461.0,0.03723931]
["bitfinex","BTCUSD",1646290834194,0.0115,43471.0,43461.0,0.03723931]
["bitfinex","BTCUSD",1646290834595,0.0115,43471.0,43461.0,0.03823931]
["bitfinex","BTCUSD",1646290834796,0.0115,43471.0,43461.0,0.03806508]
["bitfinex","BTCUSD",1646290834996,0.0115,43471.0,43464.0,0.00017423]
["bitfinex","BTCUSD",1646290835198,0.20502656,43471.0,43464.0,0.00017423]
["bitfinex","BTCUSD",1646290835396,0.19352656,43471.0,43464.0,0.00017423]
["bitfinex","BTCUSD",1646290835596,0.46692282,43472.0,43464.0,0.00017423]
["bitfinex","BTCUSD",1646290835998,0.46692282,43472.0,43461.0,0.03706508]
["bitfinex","BTCUSD",1646290836245,0.46692282,43472.0,43466.0,0.00017094]
["bitfinex","BTCUSD",1646290836446,0.0714,43472.0,43466.0,0.00017094]
["bitfinex","BTCUSD",1646290836651,0.025,43472.0,43467.0,0.356291]
["bitfinex","BTCUSD",1646290836848,0.05,43476.0,43467.0,0.356291]
["bitfinex","BTCUSD",1646290837048,0.4877,43480.0,43467.0,0.341991]
["bitfinex","BTCUSD",1646290837250,0.025,43480.0,43465.0,0.02302]
["bitfinex","BTCUSD",1646290837447,0.58357618,43486.0,43469.0,0.00017093]
["bitfinex","BTCUSD",1646290837647,0.58357618,43486.0,43471.0,0.21337744]
["bitfinex","BTCUSD",1646290837648,0.2192164,43482.0,43471.0,0.21337744]
["bitfinex","BTCUSD",1646290837848,0.40519278,43481.0,43469.0,0.00017093]
["bitfinex","BTCUSD",1646290838049,0.41869278,43481.0,43469.0,0.00017093]
["bitfinex","BTCUSD",1646290838453,0.41869278,43481.0,43465.0,0.1236]
["bitfinex","BTCUSD",1646290838650,0.41869278,43481.0,43473.0,0.00017093]
["bitfinex","BTCUSD",1646290838850,0.101866,43480.0,43473.0,0.00017093]
["bitfinex","BTCUSD",1646290839152,0.101866,43478.0,43473.0,0.00017093]
["bitfinex","BTCUSD",1646290839350,0.16028043,43475.0,43473.0,0.00017093]
["bitfinex","BTCUSD",1646290839550,0.16028043,43475.0,43465.0,0.18445095]
["bitfinex","BTCUSD",1646290839750,0.16028043,43475.0,43473.0,0.00017141]
["bitfinex","BTCUSD",1646290840383,0.101866,43474.0,43473.0,0.00017141]
["bitfinex","BTCUSD",1646290840584,0.49555878,43474.0,43473.0,0.00117141]
["bitfinex","BTCUSD",1646290840784,0.49555878,43474.0,43473.0,0.001]
["bitfinex","BTCUSD",1646290840785,0.39369278,43474.0,43473.0,0.001]
["bitfinex","BTCUSD",1646290841485,0.49555878,43474.0,43473.0,0.001]
["bitfinex","BTCUSD",1646290841687,0.72882534,43474.0,43473.0,0.001]
["bitfinex","BTCUSD",1646290841885,0.87522534,43474.0,43461.0,0.03706508]
["bitfinex","BTCUSD",1646290842086,0.19516464,43468.0,43461.0,0.03706508]
["bitfinex","BTCUSD",1646290842287,0.39369278,43470.0,43461.0,0.03706508]
["bitfinex","BTCUSD",1646290842488,0.15402084,43467.0,43461.0,0.03706508]
["bitfinex","BTCUSD",1646290842686,0.22409166,43464.0,43461.0,0.03706508]
["bitfinex","BTCUSD",1646290842888,0.39167726,43466.0,43465.0,0.28719771]
["bitfinex","BTCUSD",1646290844935,0.5484106,43466.0,43465.0,0.28719771]
["bitfinex","BTCUSD",1646290845335,0.39167726,43466.0,43465.0,0.28719771]
["bitfinex","BTCUSD",1646290846338,0.57877429,43466.0,43465.0,0.28719771]
["bitfinex","BTCUSD",1646290846542,0.39167726,43466.0,43465.0,0.28719771]
["bitfinex","BTCUSD",1646290847339,0.101866,43466.0,43465.0,0.28719771]
["bitfinex","BTCUSD",1646290851226,0.23560108,43468.0,43465.0,0.28719771]
["bitfinex","BTCUSD",1646290851227,0.101866,43467.0,43465.0,0.28719771]
["bitfinex","BTCUSD",1646290852628,0.025,43470.0,43465.0,0.28719771]
["bitfinex","BTCUSD",1646290852828,0.17840367,43475.0,43465.0,0.28719771]
["bitfinex","BTCUSD",1646290853127,0.025,43475.0,43466.0,0.28822672]
["bitfinex","BTCUSD",1646290853527,0.025,43475.0,43465.0,0.28719771]
["bitfinex","BTCUSD",1646290853730,0.22072886,43475.0,43465.0,0.28719771]
["bitfinex","BTCUSD",1646290854127,0.22072886,43475.0,43468.0,0.00017135]
["bitfinex","BTCUSD",1646290854529,0.057548,43477.0,43471.0,0.24962631]
["bitfinex","BTCUSD",1646290854530,0.21821092,43477.0,43471.0,0.24962631]
["bitfinex","BTCUSD",1646290854728,0.3847017,43480.0,43468.0,0.00017135]
["bitfinex","BTCUSD",1646290855004,0.0115,43485.0,43468.0,0.00017135]
["bitfinex","BTCUSD",1646290855201,0.37318094,43485.0,43466.0,0.44036456]
["bitfinex","BTCUSD",1646290855605,0.19513674,43479.0,43466.0,0.44036456]
["bitfinex","BTCUSD",1646290855801,0.26026098,43478.0,43472.0,0.24834656]
["bitfinex","BTCUSD",1646290856001,0.101866,43484.0,43472.0,0.24834656]
["bitfinex","BTCUSD",1646290856404,0.15776545,43484.0,43472.0,0.24834656]
["bitfinex","BTCUSD",1646290856603,0.15589945,43484.0,43467.0,0.129]
["bitfinex","BTCUSD",1646290856799,0.05589945,43484.0,43467.0,0.1754]
["bitfinex","BTCUSD",1646290857002,0.19130073,43478.0,43467.0,0.1754]
["bitfinex","BTCUSD",1646290857202,0.21111876,43481.0,43470.0,0.17569462]
["bitfinex","BTCUSD",1646290857401,0.057543,43480.0,43470.0,0.17569462]
["bitfinex","BTCUSD",1646290857600,0.20300253,43476.0,43471.0,0.25633471]
["bitfinex","BTCUSD",1646290857801,0.20300253,43476.0,43473.0,0.00018049]
["bitfinex","BTCUSD",1646290858004,0.082543,43480.0,43473.0,0.00018049]
["bitfinex","BTCUSD",1646290858401,0.101866,43479.0,43473.0,0.00018049]
["bitfinex","BTCUSD",1646290858821,0.101866,43479.0,43470.0,0.17569462]
["bitfinex","BTCUSD",1646290859022,0.22916432,43475.0,43474.0,0.00018049]
["bitfinex","BTCUSD",1646290859221,0.025,43480.0,43474.0,0.00018049]
["bitfinex","BTCUSD",1646290859419,0.101866,43479.0,43474.0,0.00018049]
["bitfinex","BTCUSD",1646290860020,0.025,43480.0,43469.0,0.22964794]
["bitfinex","BTCUSD",1646290860224,0.22345325,43480.0,43476.0,0.23282544]
["bitfinex","BTCUSD",1646290860425,0.025,43480.0,43477.0,0.39396456]
["bitfinex","BTCUSD",1646290860629,0.15340367,43484.0,43477.0,0.39396456]
["bitfinex","BTCUSD",1646290860821,0.025,43487.0,43477.0,0.39396456]
["bitfinex","BTCUSD",1646290861021,0.025,43487.0,43478.0,0.26046136]
["bitfinex","BTCUSD",1646290861422,0.025,43487.0,43479.0,0.00018413]
["bitfinex","BTCUSD",1646290862323,0.025,43487.0,43478.0,0.26046136]
["bitfinex","BTCUSD",1646290862582,0.025,43487.0,43479.0,0.35638626]
["bitfinex","BTCUSD",1646290862784,0.025,43487.0,43480.0,0.35621]
["bitfinex","BTCUSD",1646290862979,0.025,43487.0,43479.0,0.00017626]
["bitfinex","BTCUSD",1646290863581,0.025,43487.0,43478.0,0.26046136]
["bitfinex","BTCUSD",1646290863780,0.025,43487.0,43479.0,0.35638626]
["bitfinex","BTCUSD",1646290863981,0.025,43487.0,43480.0,0.35621]
["bitfinex","BTCUSD",1646290864186,0.03666621,43492.0,43485.0,0.26594342]
["bitfinex","BTCUSD",1646290864383,0.02517621,43492.0,43485.0,0.26594342]
["bitfinex","BTCUSD",1646290864581,0.00017621,43492.0,43485.0,0.26594342]
["bitfinex","BTCUSD",1646290864781,0.80123748,43497.0,43479.0,0.1222]
["bitfinex","BTCUSD",1646290864782,0.41896456,43497.0,43479.0,0.1222]
["bitfinex","BTCUSD",1646290864981,0.41896456,43497.0,43480.0,0.04628234]
["bitfinex","BTCUSD",1646290865181,0.00010853,43492.0,43481.0,0.35621]
["bitfinex","BTCUSD",1646290865982,0.22184645,43493.0,43484.0,0.24302436]
["bitfinex","BTCUSD",1646290866239,0.19245275,43494.0,43484.0,0.24302436]
["bitfinex","BTCUSD",1646290866439,0.19245275,43494.0,43485.0,0.35621]
["bitfinex","BTCUSD",1646290866440,0.00017137,43492.0,43485.0,0.35621]
["bitfinex","BTCUSD",1646290867045,0.00017137,43492.0,43485.0,0.52738203]
["bitfinex","BTCUSD",1646290867241,0.41896456,43497.0,43485.0,0.17117203]
["bitfinex","BTCUSD",1646290867440,0.00017138,43492.0,43485.0,0.17117203]
["bitfinex","BTCUSD",1646290867642,0.00017138,43492.0,43486.0,0.35621]
["bitfinex","BTCUSD",1646290868441,0.24998551,43496.0,43486.0,0.35621]
["bitfinex","BTCUSD",1646290868643,0.00017138,43492.0,43486.0,0.35621]
["bitfinex","BTCUSD",1646290869645,0.24998551,43496.0,43486.0,0.35621]
["bitfinex","BTCUSD",1646290870087,0.00017138,43492.0,43486.0,0.35621]
["bitfinex","BTCUSD",1646290870288,0.00017138,43492.0,43486.0,0.35821]
["bitfinex","BTCUSD",1646290870887,0.24998551,43496.0,43486.0,0.35821]
["bitfinex","BTCUSD",1646290871087,0.00017138,43492.0,43488.0,0.28246056]
["bitfinex","BTCUSD",1646290871288,0.00017138,43492.0,43489.0,0.35621]
["bitfinex","BTCUSD",1646290871486,0.00017138,43492.0,43484.0,0.16212952]
["bitfinex","BTCUSD",1646290871686,0.00017138,43492.0,43485.0,0.35621]
["bitfinex","BTCUSD",1646290872091,0.24998551,43496.0,43484.0,0.16212952]
["bitfinex","BTCUSD",1646290872288,0.00017138,43492.0,43485.0,0.35621]
["bitfinex","BTCUSD",1646290873287,0.24998551,43496.0,43484.0,0.16212952]
["bitfinex","BTCUSD",1646290873288,0.19409808,43494.0,43489.0,0.27362079]
["bitfinex","BTCUSD",1646290873488,0.00017138,43492.0,43484.0,0.16212952]
["bitfinex","BTCUSD",1646290873726,0.00017138,43492.0,43485.0,0.35621]
["bitfinex","BTCUSD",1646290874327,0.00017138,43492.0,43485.0,0.39662971]
["bitfinex","BTCUSD",1646290874529,0.057519,43495.0,43485.0,0.39662971]
["bitfinex","BTCUSD",1646290874733,0.00017138,43492.0,43486.0,0.65785189]
["bitfinex","BTCUSD",1646290874927,0.00017138,43492.0,43487.0,0.35621]
["bitfinex","BTCUSD",1646290875127,0.00017138,43492.0,43488.0,0.04041721]
["bitfinex","BTCUSD",1646290875529,0.00017138,43492.0,43484.0,0.16212952]
["bitfinex","BTCUSD",1646290875729,0.057519,43495.0,43484.0,0.16212952]
["bitfinex","BTCUSD",1646290875927,0.00017138,43492.0,43485.0,0.35621]
["bitfinex","BTCUSD",1646290876328,0.00017138,43492.0,43484.0,0.16212952]
["bitfinex","BTCUSD",1646290876528,0.00017138,43492.0,43485.0,0.35621]
["bitfinex","BTCUSD",1646290876730,0.00017138,43492.0,43485.0,0.75017456]
["bitfinex","BTCUSD",1646290876930,0.24998551,43496.0,43485.0,0.75017456]
["bitfinex","BTCUSD",1646290876931,0.24998551,43496.0,43485.0,0.74917456]
["bitfinex","BTCUSD",1646290877233,0.00017138,43492.0,43489.0,0.26321894]
["bitfinex","BTCUSD",1646290877490,0.00017138,43492.0,43486.0,0.356083]
["bitfinex","BTCUSD",1646290878093,0.01217544,43497.0,43486.0,0.356083]
["bitfinex","BTCUSD",1646290878094,0.01149,43497.0,43486.0,0.356083]
["bitfinex","BTCUSD",1646290878292,0.21365123,43499.0,43485.0,0.39396456]
["bitfinex","BTCUSD",1646290878293,0.00017138,43492.0,43485.0,0.39396456]
["bitfinex","BTCUSD",1646290878490,0.00017138,43492.0,43486.0,0.356083]
["bitfinex","BTCUSD",1646290879191,0.00068544,43498.0,43486.0,0.356083]
["bitfinex","BTCUSD",1646290879192,0.27923697,43497.0,43486.0,0.356083]
["bitfinex","BTCUSD",1646290879391,0.21365123,43499.0,43486.0,0.356083]
["bitfinex","BTCUSD",1646290879691,0.00017138,43492.0,43486.0,0.356083]
["bitfinex","BTCUSD",1646290880392,0.001,43499.0,43486.0,0.356083]
["bitfinex","BTCUSD",1646290880595,0.26616265,43499.0,43493.0,0.23040149]
["bitfinex","BTCUSD",1646290880894,0.00068544,43498.0,43488.0,0.356083]
["bitfinex","BTCUSD",1646290881094,0.00068544,43498.0,43489.0,0.39396456]
["bitfinex","BTCUSD",1646290881326,0.00068544,43498.0,43490.0,0.356083]
["bitfinex","BTCUSD",1646290881528,0.00068544,43498.0,43491.0,0.18710544]
["bitfinex","BTCUSD",1646290881730,0.001,43499.0,43492.0,0.75004756]
["bitfinex","BTCUSD",1646290881926,0.00017138,43496.0,43495.0,0.28711745]
["bitfinex","BTCUSD",1646290882126,0.00017138,43496.0,43492.0,0.39396456]
["bitfinex","BTCUSD",1646290882328,0.00017138,43496.0,43493.0,0.402483]
["bitfinex","BTCUSD",1646290882532,0.00017138,43496.0,43493.0,0.471053]
["bitfinex","BTCUSD",1646290882929,0.001,43499.0,43493.0,0.46507968]
["bitfinex","BTCUSD",1646290883133,0.00017138,43497.0,43495.0,0.356083]
["bitfinex","BTCUSD",1646290883328,0.00017138,43497.0,43496.0,0.79640356]
["bitfinex","BTCUSD",1646290883528,0.00017138,43497.0,43496.0,0.402439]
["bitfinex","BTCUSD",1646290884129,0.001,43499.0,43497.0,0.356039]
["bitfinex","BTCUSD",1646290884331,0.00117137,43499.0,43498.0,0.402439]
["bitfinex","BTCUSD",1646290885375,0.001,43499.0,43498.0,0.402439]
["bitfinex","BTCUSD",1646290887075,0.00089037,43499.0,43498.0,0.61749405]
["bitfinex","BTCUSD",1646290887275,0.00089037,43499.0,43498.0,0.402439]
["bitfinex","BTCUSD",1646290888574,0.00031303,43499.0,43498.0,0.402439]
["bitfinex","BTCUSD",1646290890336,4.733e-05,43499.0,43498.0,0.356039]
["bitfinex","BTCUSD",1646290891349,4.733e-05,43499.0,43492.0,0.1129]
["bitfinex","BTCUSD",1646290891531,4.733e-05,43499.0,43487.0,0.356039]
["bitfinex","BTCUSD",1646290891532,0.18744069,43496.0,43487.0,0.356039]
["bitfinex","BTCUSD",1646290891736,0.28765416,43495.0,43488.0,0.22223411]
["bitfinex","BTCUSD",1646290891932,0.28765416,43495.0,43492.0,0.002]
["bitfinex","BTCUSD",1646290892332,0.23897236,43498.0,43492.0,0.002]
["bitfinex","BTCUSD",1646290892779,0.00017619,43496.0,43492.0,0.002]
["bitfinex","BTCUSD",1646290893275,0.00017619,43496.0,43488.0,0.22223411]
["bitfinex","BTCUSD",1646290893477,0.00017619,43496.0,43489.0,0.356039]
["bitfinex","BTCUSD",1646290893776,4.733e-05,43499.0,43489.0,0.356039]
["bitfinex","BTCUSD",1646290893976,0.00017619,43494.0,43492.0,0.19129126]
["bitfinex","BTCUSD",1646290894177,0.00017619,43494.0,43493.0,0.356039]
["bitfinex","BTCUSD",1646290894978,4.733e-05,43499.0,43493.0,0.356039]
["bitfinex","BTCUSD",1646290895181,0.00017085,43496.0,43493.0,0.356039]
["bitfinex","BTCUSD",1646290895981,0.00017085,43496.0,43493.0,0.360039]
["bitfinex","BTCUSD",1646290896227,4.733e-05,43499.0,43494.0,0.41698456]
["bitfinex","BTCUSD",1646290896430,4.733e-05,43499.0,43496.0,0.379059]
["bitfinex","BTCUSD",1646290896431,0.00017085,43497.0,43496.0,0.379059]
["bitfinex","BTCUSD",1646290897233,0.00017085,43497.0,43496.0,0.56298255]
["bitfinex","BTCUSD",1646290897430,4.733e-05,43499.0,43496.0,0.78991151]
["bitfinex","BTCUSD",1646290897631,0.00021818,43499.0,43497.0,0.39396456]
["bitfinex","BTCUSD",1646290897834,0.00021818,43499.0,43498.0,0.356039]
["bitfinex","BTCUSD",1646290898632,4.733e-05,43499.0,43498.0,0.356039]
["bitfinex","BTCUSD",1646290899991,4.733e-05,43499.0,43498.0,0.359039]
["bitfinex","BTCUSD",1646290901285,4.733e-05,43499.0,43498.0,0.356039]
["bitfinex","BTCUSD",1646290901486,4.733e-05,43499.0,43489.0,0.5022]
["bitfinex","BTCUSD",1646290901686,4.733e-05,43499.0,43493.0,0.356039]
["bitfinex","BTCUSD",1646290902487,0.00017152,43498.0,43494.0,0.02302]
["bitfinex","BTCUSD",1646290902689,0.00017152,43498.0,43495.0,0.356039]
["bitfinex","BTCUSD",1646290903289,4.733e-05,43499.0,43495.0,0.356039]
["bitfinex","BTCUSD",1646290903585,0.00021884,43499.0,43498.0,0.28863176]
["bitfinex","BTCUSD",1646290903838,0.00021884,43499.0,43498.0,0.356039]
["bitfinex","BTCUSD",1646290904436,4.733e-05,43499.0,43498.0,0.356039]
["bitfinex","BTCUSD",1646290905538,0.0020921,43508.0,43491.0,0.39396456]
["bitfinex","BTCUSD",1646290905738,0.0020921,43508.0,43492.0,0.15]
["bitfinex","BTCUSD",1646290905942,0.2062584,43501.0,43491.0,0.18281952]
["bitfinex","BTCUSD",1646290906137,0.108865,43500.0,43498.0,0.002]
["bitfinex","BTCUSD",1646290906938,0.2062584,43501.0,43498.0,0.002]
["bitfinex","BTCUSD",1646290907240,0.0020921,43499.0,43498.0,0.002]
["bitfinex","BTCUSD",1646290907480,0.2062584,43501.0,43492.0,0.39562326]
["bitfinex","BTCUSD",1646290907887,0.00186693,43500.0,43492.0,0.39562326]
["bitfinex","BTCUSD",1646290908280,0.2062584,43501.0,43492.0,0.39562326]
["bitfinex","BTCUSD",1646290908483,0.2033505,43501.0,43495.0,0.2213604]
["bitfinex","BTCUSD",1646290908681,0.32813523,43500.0,43490.0,0.15]
["bitfinex","BTCUSD",1646290908881,0.21927023,43500.0,43490.0,0.15]
["bitfinex","BTCUSD",1646290909283,0.15826482,43498.0,43490.0,0.15]
["bitfinex","BTCUSD",1646290909484,0.21927023,43500.0,43493.0,0.00018432]
["bitfinex","BTCUSD",1646290909882,0.21927023,43500.0,43492.0,0.21497313]
["bitfinex","BTCUSD",1646290910083,0.21927023,43500.0,43493.0,0.001]
["bitfinex","BTCUSD",1646290910284,0.21927023,43500.0,43493.0,0.00084725]
["bitfinex","BTCUSD",1646290910683,0.25,43499.0,43490.0,0.14707254]
["bitfinex","BTCUSD",1646290910883,0.21927023,43500.0,43490.0,0.14707254]
["bitfinex","BTCUSD",1646290911333,0.21927023,43500.0,43493.0,0.23895251]
["bitfinex","BTCUSD",1646290912138,0.21927023,43500.0,43493.0,0.23995251]
["bitfinex","BTCUSD",1646290912533,0.41797945,43500.0,43493.0,0.23995251]
["bitfinex","BTCUSD",1646290912734,0.41797945,43500.0,43493.0,0.001]
["bitfinex","BTCUSD",1646290913734,0.41797945,43500.0,43493.0,0.24384829]
["bitfinex","BTCUSD",1646290913934,0.41797945,43500.0,43493.0,0.24284829]
["bitfinex","BTCUSD",1646290914232,0.21927023,43500.0,43493.0,0.24284829]
["bitfinex","BTCUSD",1646290914731,0.17453516,43501.0,43493.0,0.24284829]
["bitfinex","BTCUSD",1646290915007,0.025,43503.0,43493.0,0.24284829]
["bitfinex","BTCUSD",1646290915409,0.19448857,43502.0,43493.0,0.24284829]
["bitfinex","BTCUSD",1646290915609,0.025,43503.0,43493.0,0.24284829]
["bitfinex","BTCUSD",1646290916612,0.16641745,43501.0,43493.0,0.24284829]
["bitfinex","BTCUSD",1646290917010,0.025,43503.0,43493.0,0.24284829]
["bitfinex","BTCUSD",1646290920034,0.19378195,43498.0,43493.0,0.24284829]
["bitfinex","BTCUSD",1646290920636,0.19378195,43498.0,43491.0,0.00017613]
["bitfinex","BTCUSD",1646290921440,0.19378195,43498.0,43490.0,0.14707254]
["bitfinex","BTCUSD",1646290921639,0.19378195,43498.0,43492.0,0.20662671]
["bitfinex","BTCUSD",1646290922679,0.23739178,43497.0,43492.0,0.20662671]
["bitfinex","BTCUSD",1646290922885,0.19378195,43498.0,43493.0,0.356039]
["bitfinex","BTCUSD",1646290923181,0.19378195,43498.0,43492.0,0.20662671]
["bitfinex","BTCUSD",1646290923583,0.19378195,43498.0,43492.0,0.20762671]
["bitfinex","BTCUSD",1646290926081,0.27925093,43501.0,43492.0,0.20762671]
["bitfinex","BTCUSD",1646290926341,0.17115188,43502.0,43492.0,0.20762671]
["bitfinex","BTCUSD",1646290926942,0.17115188,43502.0,43492.0,0.20662671]
["bitfinex","BTCUSD",1646290927143,0.18687719,43499.0,43492.0,0.20662671]
["bitfinex","BTCUSD",1646290927544,0.18687719,43499.0,43492.0,0.20762671]
["bitfinex","BTCUSD",1646290929743,0.18687719,43499.0,43492.0,0.001]
["bitfinex","BTCUSD",1646290929983,0.20989719,43499.0,43492.0,0.001]
["bitfinex","BTCUSD",1646290930184,0.108865,43496.0,43492.0,0.001]
["bitfinex","BTCUSD",1646290930380,0.155265,43496.0,43492.0,0.001]
["bitfinex","BTCUSD",1646290930880,0.21109264,43495.0,43491.0,0.00017146]
["bitfinex","BTCUSD",1646290931079,0.21109264,43495.0,43483.0,0.01149]
["bitfinex","BTCUSD",1646290931080,0.235814,43494.0,43483.0,0.01149]
["bitfinex","BTCUSD",1646290931280,0.19393905,43486.0,43483.0,0.01149]
["bitfinex","BTCUSD",1646290931781,7.346e-05,43491.0,43483.0,0.01149]
["bitfinex","BTCUSD",1646290932380,0.22518436,43488.0,43485.0,0.00016262]
["bitfinex","BTCUSD",1646290932580,7.346e-05,43491.0,43485.0,0.00016262]
["bitfinex","BTCUSD",1646290932781,0.19695477,43487.0,43485.0,0.00016262]
["bitfinex","BTCUSD",1646290933381,7.346e-05,43491.0,43485.0,0.00016262]
["bitfinex","BTCUSD",1646290933582,7.346e-05,43491.0,43483.0,0.01149]
["bitfinex","BTCUSD",1646290933583,7.346e-05,43491.0,43484.0,0.00016262]
["bitfinex","BTCUSD",1646290934329,0.18104428,43487.0,43484.0,0.00016262]
["bitfinex","BTCUSD",1646290934728,0.18104428,43487.0,43483.0,0.01149]
["bitfinex","BTCUSD",1646290934926,0.18104428,43487.0,43483.0,0.01165262]
["bitfinex","BTCUSD",1646290935927,0.18104428,43487.0,43483.0,0.01149]
["bitfinex","BTCUSD",1646290936127,0.18104428,43487.0,43483.0,0.01166903]
["bitfinex","BTCUSD",1646290936328,0.18104428,43487.0,43483.0,0.0115584]
["bitfinex","BTCUSD",1646290936528,0.18104428,43487.0,43483.0,0.00017903]
["bitfinex","BTCUSD",1646290937132,0.4055073,43487.0,43480.0,0.4444]
["bitfinex","BTCUSD",1646290937327,0.4055073,43487.0,43483.0,0.00017903]
["bitfinex","BTCUSD",1646290937590,0.4085073,43487.0,43483.0,0.00017903]
["bitfinex","BTCUSD",1646290937991,0.5643957,43486.0,43483.0,0.00017903]
["bitfinex","BTCUSD",1646290938194,0.4957147,43486.0,43483.0,0.00017903]
["bitfinex","BTCUSD",1646290938392,0.02302,43485.0,43474.0,0.14707254]
["bitfinex","BTCUSD",1646290938592,0.2015464,43480.0,43474.0,0.14707254]
["bitfinex","BTCUSD",1646290938989,0.2015464,43480.0,43475.0,0.356039]
["bitfinex","BTCUSD",1646290939190,0.02302,43485.0,43476.0,0.21904731]
["bitfinex","BTCUSD",1646290939191,0.20705962,43482.0,43476.0,0.21904731]
["bitfinex","BTCUSD",1646290939592,0.20705962,43482.0,43477.0,0.00015605]
["bitfinex","BTCUSD",1646290939993,0.02302,43485.0,43477.0,0.00015605]
["bitfinex","BTCUSD",1646290940190,0.17776793,43481.0,43477.0,0.00015605]
["bitfinex","BTCUSD",1646290940594,0.17776793,43481.0,43474.0,0.15207254]
["bitfinex","BTCUSD",1646290940793,0.17776793,43481.0,43475.0,0.356039]
["bitfinex","BTCUSD",1646290940993,0.17776793,43481.0,43477.0,0.00015605]
["bitfinex","BTCUSD",1646290941834,0.17776793,43481.0,43474.0,0.14707254]
["bitfinex","BTCUSD",1646290942034,0.17776793,43481.0,43477.0,0.00015605]
["bitfinex","BTCUSD",1646290943035,0.17776793,43481.0,43474.0,0.38063407]
["bitfinex","BTCUSD",1646290943235,0.17776793,43481.0,43477.0,0.00015842]
["bitfinex","BTCUSD",1646290943436,0.17776793,43481.0,43477.0,0.00215842]
["bitfinex","BTCUSD",1646290944038,0.22885448,43480.0,43477.0,0.00215842]
["bitfinex","BTCUSD",1646290944239,0.22885448,43480.0,43477.0,0.002]
["bitfinex","BTCUSD",1646290944438,0.22885448,43480.0,43477.0,0.00215842]
["bitfinex","BTCUSD",1646290944640,0.17776793,43481.0,43477.0,0.00215842]
["bitfinex","BTCUSD",1646290944837,0.17776793,43481.0,43477.0,0.00015842]
["bitfinex","BTCUSD",1646290945279,0.18889054,43480.0,43477.0,0.00015842]
["bitfinex","BTCUSD",1646290945479,0.18889054,43480.0,43477.0,0.002]
["bitfinex","BTCUSD",1646290945681,0.18889054,43480.0,43477.0,0.00215842]
["bitfinex","BTCUSD",1646290946278,0.17776793,43481.0,43477.0,0.00215842]
["bitfinex","BTCUSD",1646290946677,0.17776793,43481.0,43477.0,0.002]
["bitfinex","BTCUSD",1646290946878,0.17776793,43481.0,43477.0,0.00215842]
["bitfinex","BTCUSD",1646290947481,0.17776793,43481.0,43477.0,0.00315842]
["bitfinex","BTCUSD",1646290947878,0.17776793,43481.0,43477.0,0.003]
["bitfinex","BTCUSD",1646290948079,0.17776793,43481.0,43477.0,0.00315811]
["bitfinex","BTCUSD",1646290948483,0.108865,43480.0,43477.0,0.00315811]
["bitfinex","BTCUSD",1646290948743,0.108865,43480.0,43477.0,0.00015811]
["bitfinex","BTCUSD",1646290949148,0.19681349,43479.0,43471.0,0.50405764]
["bitfinex","BTCUSD",1646290949342,0.25542246,43477.0,43476.0,0.00015811]
["bitfinex","BTCUSD",1646290949542,0.19681349,43479.0,43476.0,0.00015811]
["bitfinex","BTCUSD",1646290950350,0.108865,43478.0,43472.0,0.27988505]
["bitfinex","BTCUSD",1646290950545,0.19681349,43479.0,43475.0,0.00015811]
["bitfinex","BTCUSD",1646290950748,0.108865,43478.0,43475.0,0.00015811]
["bitfinex","BTCUSD",1646290951550,0.111865,43478.0,43470.0,0.14807254]
["bitfinex","BTCUSD",1646290951848,0.003,43478.0,43474.0,0.00015816]
["bitfinex","BTCUSD",1646290952683,0.003,43478.0,43470.0,0.37914095]
["bitfinex","BTCUSD",1646290952886,0.17776793,43481.0,43474.0,0.00015816]
["bitfinex","BTCUSD",1646290953085,0.108865,43480.0,43474.0,0.00015816]
["bitfinex","BTCUSD",1646290953284,0.17776793,43481.0,43474.0,0.00015816]
["bitfinex","BTCUSD",1646290953487,0.17776793,43481.0,43474.0,0.00215816]
["bitfinex","BTCUSD",1646290953884,0.17776793,43481.0,43474.0,0.002]
["bitfinex","BTCUSD",1646290954084,0.17776793,43481.0,43475.0,0.00015816]
["bitfinex","BTCUSD",1646290954985,0.35519218,43481.0,43475.0,0.00015816]
["bitfinex","BTCUSD",1646290955184,0.35519218,43481.0,43474.0,0.002]
["bitfinex","BTCUSD",1646290955386,0.108865,43480.0,43476.0,0.00015815]
["bitfinex","BTCUSD",1646290956342,0.17776793,43481.0,43475.0,0.001]
["bitfinex","BTCUSD",1646290956541,0.24813949,43476.0,43475.0,0.001]
["bitfinex","BTCUSD",1646290956746,0.17776793,43481.0,43476.0,0.26296575]
["bitfinex","BTCUSD",1646290956945,0.17776793,43481.0,43476.0,0.20029355]
["bitfinex","BTCUSD",1646290957241,0.17776793,43481.0,43476.0,0.19766264]
["bitfinex","BTCUSD",1646290957642,0.17776793,43481.0,43476.0,0.19772878]
["bitfinex","BTCUSD",1646290957841,0.41846319,43478.0,43476.0,0.19772878]
["bitfinex","BTCUSD",1646290958644,0.41846319,43478.0,43476.0,0.19766264]
["bitfinex","BTCUSD",1646290959242,0.22883192,43478.0,43476.0,0.19766264]
["bitfinex","BTCUSD",1646290959643,0.23283192,43478.0,43476.0,0.19766264]
["bitfinex","BTCUSD",1646290960692,0.004,43478.0,43476.0,0.19766264]
["bitfinex","BTCUSD",1646290961489,0.17776793,43481.0,43476.0,0.19766264]
["bitfinex","BTCUSD",1646290961793,0.003,43478.0,43476.0,0.19766264]
["bitfinex","BTCUSD",1646290962089,0.17286566,43478.0,43476.0,0.19766264]
["bitfinex","BTCUSD",1646290962889,0.17286566,43478.0,43476.0,0.18726264]
["bitfinex","BTCUSD",1646290963089,0.003,43478.0,43476.0,0.18726264]
["bitfinex","BTCUSD",1646290963489,0.004,43478.0,43476.0,0.18726264]
["bitfinex","BTCUSD",1646290964942,0.23881351,43479.0,43476.0,0.18726264]
["bitfinex","BTCUSD",1646290965141,0.21161351,43479.0,43476.0,0.18726264]
["bitfinex","BTCUSD",1646290965341,0.5818295,43478.0,43476.0,0.18726264]
["bitfinex","BTCUSD",1646290965542,0.108865,43477.0,43476.0,0.18726264]
["bitfinex","BTCUSD",1646290965743,0.49389808,43477.0,43476.0,0.18726264]
["bitfinex","BTCUSD",1646290966049,0.108865,43477.0,43476.0,0.18726264]
["bitfinex","BTCUSD",1646290966645,0.155265,43477.0,43476.0,0.18726264]
["bitfinex","BTCUSD",1646290967583,0.159265,43477.0,43476.0,0.18726264]
["bitfinex","BTCUSD",1646290968085,0.54429808,43477.0,43476.0,0.18726264]
["bitfinex","BTCUSD",1646290968782,0.54029808,43477.0,43476.0,0.18726264]
["bitfinex","BTCUSD",1646290969383,0.155265,43477.0,43476.0,0.18726264]
["bitfinex","BTCUSD",1646290971352,0.108865,43477.0,43476.0,0.57229572]
["bitfinex","BTCUSD",1646290971546,0.108865,43481.0,43476.0,0.57229572]
["bitfinex","BTCUSD",1646290971743,0.004,43482.0,43476.0,0.57229572]
["bitfinex","BTCUSD",1646290971744,0.004,43482.0,43476.0,0.18726264]
["bitfinex","BTCUSD",1646290972146,0.004,43482.0,43476.0,0.1874343]
["bitfinex","BTCUSD",1646290972947,0.19025553,43483.0,43476.0,0.1874343]
["bitfinex","BTCUSD",1646290973144,0.19025553,43483.0,43476.0,0.18726264]
["bitfinex","BTCUSD",1646290973346,0.19025553,43483.0,43479.0,0.27347428]
["bitfinex","BTCUSD",1646290973544,0.108865,43482.0,43479.0,0.27347428]
["bitfinex","BTCUSD",1646290975016,0.108865,43482.0,43478.0,0.00017167]
["bitfinex","BTCUSD",1646290975614,0.004,43482.0,43476.0,0.18726264]
["bitfinex","BTCUSD",1646290975815,0.108865,43481.0,43478.0,0.00017167]
["bitfinex","BTCUSD",1646290976215,0.004,43482.0,43478.0,0.00017167]
["bitfinex","BTCUSD",1646290976417,0.108865,43481.0,43478.0,0.00017167]
["bitfinex","BTCUSD",1646290976615,0.004,43482.0,43478.0,0.00017167]
["bitfinex","BTCUSD",1646290976818,0.17215464,43486.0,43476.0,0.18726264]
["bitfinex","BTCUSD",1646290977018,0.108865,43485.0,43477.0,0.00017167]
["bitfinex","BTCUSD",1646290977216,0.32479686,43485.0,43477.0,0.00017167]
["bitfinex","BTCUSD",1646290977716,0.32879686,43485.0,43477.0,0.25158987]
["bitfinex","BTCUSD",1646290977916,0.32879686,43485.0,43477.0,0.2514182]
["bitfinex","BTCUSD",1646290978216,0.32879686,43485.0,43479.0,0.00017167]
["bitfinex","BTCUSD",1646290978831,0.32479686,43485.0,43479.0,0.00017167]
["bitfinex","BTCUSD",1646290979036,0.32479686,43485.0,43477.0,0.2514182]
["bitfinex","BTCUSD",1646290979233,0.32479686,43485.0,43480.0,0.00017167]
["bitfinex","BTCUSD",1646290979634,0.32879686,43485.0,43480.0,0.00017167]
["bitfinex","BTCUSD",1646290979840,0.32853116,43485.0,43480.0,0.00017167]
["bitfinex","BTCUSD",1646290980339,0.108583,43483.0,43477.0,0.2514182]
["bitfinex","BTCUSD",1646290980535,0.108583,43484.0,43480.0,0.00017167]
["bitfinex","BTCUSD",1646290980937,0.26022042,43489.0,43484.0,0.23626204]
["bitfinex","BTCUSD",1646290980938,0.16022042,43489.0,43484.0,0.23626204]
["bitfinex","BTCUSD",1646290981138,0.16022042,43489.0,43480.0,0.38520475]
["bitfinex","BTCUSD",1646290981139,0.025,43489.0,43480.0,0.38520475]
["bitfinex","BTCUSD",1646290981642,0.025,43489.0,43482.0,0.00015701]
["bitfinex","BTCUSD",1646290981835,0.20112148,43485.0,43482.0,0.00015701]
["bitfinex","BTCUSD",1646290982714,0.025,43489.0,43480.0,0.20535681]
["bitfinex","BTCUSD",1646290982911,0.23332467,43488.0,43481.0,0.00015701]
["bitfinex","BTCUSD",1646290983212,0.025,43489.0,43481.0,0.00015701]
["bitfinex","BTCUSD",1646290983410,0.025,43489.0,43480.0,0.20535681]
["bitfinex","BTCUSD",1646290983411,0.8,43488.0,43480.0,0.20531382]
["bitfinex","BTCUSD",1646290983610,0.8,43488.0,43478.0,0.14707254]
["bitfinex","BTCUSD",1646290984713,0.27077791,43485.0,43479.0,0.28938276]
["bitfinex","BTCUSD",1646290984913,1.00370895,43488.0,43479.0,0.28938276]
["bitfinex","BTCUSD",1646290985312,0.8,43488.0,43479.0,0.28938276]
["bitfinex","BTCUSD",1646290985914,1.0685668,43488.0,43479.0,0.28938276]
["bitfinex","BTCUSD",1646290987331,1.0685668,43488.0,43479.0,0.29038276]
["bitfinex","BTCUSD",1646290987831,1.0685668,43488.0,43479.0,0.2905676]
["bitfinex","BTCUSD",1646290987832,1.0635668,43488.0,43479.0,0.2905676]
["bitfinex","BTCUSD",1646290988031,1.0635668,43488.0,43479.0,0.2895676]
["bitfinex","BTCUSD",1646290989032,1.0665668,43488.0,43479.0,0.2895676]
["bitfinex","BTCUSD",1646290989833,1.0665668,43488.0,43479.0,0.28938276]
["bitfinex","BTCUSD",1646290990097,1.0665668,43488.0,43479.0,0.2895676]
["bitfinex","BTCUSD",1646290990297,1.0635668,43488.0,43479.0,0.2895676]
["bitfinex","BTCUSD",1646290990698,0.795,43488.0,43479.0,0.2895676]
["bitfinex","BTCUSD",1646290990897,0.795,43488.0,43479.0,0.2905676]
["bitfinex","BTCUSD",1646290991099,0.795,43488.0,43479.0,0.29038276]
["bitfinex","BTCUSD",1646290991298,0.795,43488.0,43479.0,0.2905676]
["bitfinex","BTCUSD",1646290992101,1.01445568,43488.0,43479.0,0.2905676]
["bitfinex","BTCUSD",1646290992297,0.795,43488.0,43479.0,0.28938276]
["bitfinex","BTCUSD",1646290992498,0.20634613,43487.0,43479.0,0.28956036]
["bitfinex","BTCUSD",1646290993098,0.24000001,43483.0,43479.0,0.0001776]
["bitfinex","BTCUSD",1646290993499,0.24000001,43483.0,43478.0,0.14707254]
["bitfinex","BTCUSD",1646290993731,0.24000001,43483.0,43479.0,0.0001776]
["bitfinex","BTCUSD",1646290993931,0.24000001,43483.0,43481.0,0.18379503]
["bitfinex","BTCUSD",1646290995132,0.24000001,43483.0,43480.0,0.24690153]
["bitfinex","BTCUSD",1646290995133,0.24500001,43483.0,43480.0,0.24690153]
["bitfinex","BTCUSD",1646290996134,0.24000001,43483.0,43480.0,0.24690153]
["bitfinex","BTCUSD",1646290996938,0.24000001,43483.0,43480.0,0.24790153]
["bitfinex","BTCUSD",1646290998187,0.24000001,43483.0,43480.0,0.24690153]
["bitfinex","BTCUSD",1646290998990,0.24000001,43483.0,43480.0,0.24790153]
["bitfinex","BTCUSD",1646290999389,0.24000001,43483.0,43481.0,0.356146]
["bitfinex","BTCUSD",1646290999591,0.24000001,43483.0,43480.0,0.24790153]
["bitfinex","BTCUSD",1646291000190,0.24000001,43483.0,43480.0,0.24690153]
["bitfinex","BTCUSD",1646291000895,0.24000001,43483.0,43482.0,0.50321854]
["bitfinex","BTCUSD",1646291002234,0.24000001,43483.0,43482.0,0.54961854]
["bitfinex","BTCUSD",1646291004994,0.24000001,43483.0,43482.0,0.55261854]
["bitfinex","BTCUSD",1646291006395,0.24000001,43483.0,43482.0,0.54961854]
["bitfinex","BTCUSD",1646291007196,0.24000001,43483.0,43482.0,0.50321854]
["bitfinex","BTCUSD",1646291008953,0.24000001,43483.0,43482.0,0.50621854]
["bitfinex","BTCUSD",1646291010256,0.24000001,43483.0,43482.0,0.50321854]
["bitfinex","BTCUSD",1646291010459,0.24000001,43483.0,43482.0,0.49821854]
["bitfinex","BTCUSD",1646291010659,7.346e-05,43491.0,43490.0,0.229029]
["bitfinex","BTCUSD",1646291010856,7.346e-05,43491.0,43487.0,0.14207254]
["bitfinex","BTCUSD",1646291011056,7.346e-05,43491.0,43484.0,0.2710299]
["bitfinex","BTCUSD",1646291011263,0.38550674,43485.0,43484.0,0.2710299]
["bitfinex","BTCUSD",1646291011456,0.38550674,43489.0,43484.0,0.2710299]
["bitfinex","BTCUSD",1646291011657,0.108583,43488.0,43484.0,0.2710299]
["bitfinex","BTCUSD",1646291011858,0.17927846,43485.0,43484.0,0.2710299]
["bitfinex","BTCUSD",1646291012256,0.20843007,43485.0,43484.0,0.2710299]
["bitfinex","BTCUSD",1646291013088,0.21243007,43485.0,43484.0,0.2710299]
["bitfinex","BTCUSD",1646291013284,0.38548596,43485.0,43484.0,0.2710299]
["bitfinex","BTCUSD",1646291013484,0.21243007,43485.0,43484.0,0.2710299]
["bitfinex","BTCUSD",1646291014484,0.39070799,43485.0,43484.0,0.2710299]
["bitfinex","BTCUSD",1646291014688,0.49929099,43485.0,43484.0,0.2710299]
["bitfinex","BTCUSD",1646291014885,0.49529099,43485.0,43484.0,0.2710299]
["bitfinex","BTCUSD",1646291015086,0.49829099,43485.0,43484.0,0.2710299]
["bitfinex","BTCUSD",1646291015488,0.21143007,43485.0,43484.0,0.2710299]
["bitfinex","BTCUSD",1646291016350,0.20843007,43485.0,43484.0,0.2710299]
["bitfinex","BTCUSD",1646291016950,0.21243007,43485.0,43484.0,0.2710299]
["bitfinex","BTCUSD",1646291018352,0.20843007,43485.0,43484.0,0.2710299]
["bitfinex","BTCUSD",1646291019853,0.004,43490.0,43484.0,0.2710299]
["bitfinex","BTCUSD",1646291020095,0.108583,43489.0,43484.0,0.2710299]
["bitfinex","BTCUSD",1646291020593,0.108583,43490.0,43484.0,0.2710299]
["bitfinex","BTCUSD",1646291020795,0.26709892,43489.0,43484.0,0.2710299]
["bitfinex","BTCUSD",1646291020996,0.108583,43488.0,43484.0,0.2710299]
["bitfinex","BTCUSD",1646291021995,0.60240342,43489.0,43484.0,0.2710299]
["bitfinex","BTCUSD",1646291022196,0.17443269,43489.0,43484.0,0.2710299]
["bitfinex","BTCUSD",1646291025440,0.38960684,43489.0,43484.0,0.2710299]
["bitfinex","BTCUSD",1646291025643,0.17443269,43489.0,43484.0,0.2710299]
["bitfinex","BTCUSD",1646291027692,0.27040394,43491.0,43484.0,0.2710299]
["bitfinex","BTCUSD",1646291028492,0.17803364,43488.0,43484.0,0.2710299]
["bitfinex","BTCUSD",1646291028896,0.34151514,43488.0,43484.0,0.2710299]
["bitfinex","BTCUSD",1646291029092,0.34451514,43488.0,43484.0,0.2710299]
["bitfinex","BTCUSD",1646291030095,0.1664815,43488.0,43484.0,0.2710299]
["bitfinex","BTCUSD",1646291030297,0.1634815,43488.0,43484.0,0.2710299]
["bitfinex","BTCUSD",1646291031353,0.108583,43487.0,43484.0,0.2710299]
["bitfinex","BTCUSD",1646291032251,0.108583,43485.0,43484.0,0.2710299]
["bitfinex","BTCUSD",1646291033651,0.111583,43485.0,43484.0,0.2710299]
["bitfinex","BTCUSD",1646291034454,0.111583,43485.0,43484.0,0.27095148]
["bitfinex","BTCUSD",1646291034853,0.108583,43485.0,43484.0,0.27095148]
["bitfinex","BTCUSD",1646291035289,0.108583,43485.0,43484.0,0.27056537]
["bitfinex","BTCUSD",1646291035488,0.108583,43487.0,43484.0,0.27056537]
["bitfinex","BTCUSD",1646291035892,0.13543406,43490.0,43484.0,0.27056537]
["bitfinex","BTCUSD",1646291036090,7.346e-05,43491.0,43484.0,0.27056537]
["bitfinex","BTCUSD",1646291036991,7.346e-05,43491.0,43485.0,0.26282444]
["bitfinex","BTCUSD",1646291037187,0.108583,43490.0,43485.0,0.26282444]
["bitfinex","BTCUSD",1646291037390,7.346e-05,43491.0,43485.0,0.26282444]
["bitfinex","BTCUSD",1646291037587,7.346e-05,43491.0,43484.0,0.27056537]
["bitfinex","BTCUSD",1646291038491,7.346e-05,43491.0,43485.0,0.2066383]
["bitfinex","BTCUSD",1646291038954,7.346e-05,43491.0,43485.0,0.14207254]
["bitfinex","BTCUSD",1646291039954,7.346e-05,43491.0,43487.0,0.17876435]
["bitfinex","BTCUSD",1646291040153,7.346e-05,43491.0,43489.0,0.14207254]
["bitfinex","BTCUSD",1646291041054,7.346e-05,43491.0,43490.0,0.356146]
["bitfinex","BTCUSD",1646291042799,7.346e-05,43491.0,43490.0,0.402546]
["bitfinex","BTCUSD",1646291043001,7.346e-05,43491.0,43490.0,0.97917274]
["bitfinex","BTCUSD",1646291043196,7.346e-05,43491.0,43490.0,1.00219274]
["bitfinex","BTCUSD",1646291043597,7.346e-05,43491.0,43490.0,1.00419274]
["bitfinex","BTCUSD",1646291043800,7.346e-05,43491.0,43490.0,1.25723062]
["bitfinex","BTCUSD",1646291044197,7.346e-05,43491.0,43490.0,1.00419274]
["bitfinex","BTCUSD",1646291044412,0.00010634,43503.0,43494.0,0.73022]
["bitfinex","BTCUSD",1646291044700,0.00010634,43503.0,43502.0,0.49821854]
["bitfinex","BTCUSD",1646291044898,0.00010634,43503.0,43502.0,0.88372528]
["bitfinex","BTCUSD",1646291045399,0.20833649,43510.0,43507.0,0.20972669]
["bitfinex","BTCUSD",1646291045697,0.20833649,43510.0,43507.0,0.14207254]
["bitfinex","BTCUSD",1646291046557,0.22097513,43511.0,43507.0,0.14207254]
["bitfinex","BTCUSD",1646291046757,0.0084161,43518.0,43507.0,0.14207254]
["bitfinex","BTCUSD",1646291047354,0.0084161,43518.0,43505.0,0.21179373]
["bitfinex","BTCUSD",1646291047556,0.17128985,43511.0,43505.0,0.21179373]
["bitfinex","BTCUSD",1646291048160,0.17128985,43511.0,43503.0,0.1174]
["bitfinex","BTCUSD",1646291048760,0.17128985,43511.0,43506.0,0.14207254]
["bitfinex","BTCUSD",1646291049158,0.17128985,43511.0,43506.0,0.40002177]
["bitfinex","BTCUSD",1646291049461,0.37168882,43511.0,43506.0,0.40002177]
["bitfinex","BTCUSD",1646291050090,0.17128985,43511.0,43506.0,0.40002177]
["bitfinex","BTCUSD",1646291051492,0.17128985,43511.0,43506.0,0.40020703]
["bitfinex","BTCUSD",1646291052492,0.17128985,43511.0,43506.0,0.40020078]
["bitfinex","BTCUSD",1646291053392,0.17128985,43511.0,43506.0,0.25812824]
["bitfinex","BTCUSD",1646291053594,0.28279298,43515.0,43506.0,0.25794923]
["bitfinex","BTCUSD",1646291053834,0.28279298,43515.0,43506.0,0.25812824]
["bitfinex","BTCUSD",1646291054236,0.108583,43514.0,43506.0,0.25812824]
["bitfinex","BTCUSD",1646291054435,0.28279298,43515.0,43506.0,0.25812824]
["bitfinex","BTCUSD",1646291054639,0.1904114,43516.0,43506.0,0.40020078]
["bitfinex","BTCUSD",1646291054839,0.1904114,43516.0,43506.0,0.40002177]
["bitfinex","BTCUSD",1646291055037,0.1904114,43516.0,43507.0,0.38408104]
["bitfinex","BTCUSD",1646291055238,0.1904114,43516.0,43506.0,0.40002177]
["bitfinex","BTCUSD",1646291055435,0.1904114,43516.0,43507.0,0.38408104]
["bitfinex","BTCUSD",1646291055637,0.1904114,43516.0,43506.0,0.40102177]
["bitfinex","BTCUSD",1646291055837,0.21286059,43514.0,43506.0,0.40102177]
["bitfinex","BTCUSD",1646291056138,0.1904114,43516.0,43508.0,0.00018599]
["bitfinex","BTCUSD",1646291056437,0.0084161,43518.0,43508.0,0.00018599]
["bitfinex","BTCUSD",1646291056937,0.0084161,43518.0,43510.0,0.14207254]
["bitfinex","BTCUSD",1646291057484,0.0084161,43518.0,43510.0,0.34045216]
["bitfinex","BTCUSD",1646291058088,0.0084161,43518.0,43510.0,0.14407254]
["bitfinex","BTCUSD",1646291058284,0.0084161,43518.0,43510.0,0.002]
["bitfinex","BTCUSD",1646291058884,0.0084161,43518.0,43510.0,0.27970817]
["bitfinex","BTCUSD",1646291059486,0.17080971,43515.0,43510.0,0.27970817]
["bitfinex","BTCUSD",1646291059686,0.0084161,43518.0,43509.0,0.14207254]
["bitfinex","BTCUSD",1646291060887,0.26488088,43515.0,43509.0,0.40206668]
["bitfinex","BTCUSD",1646291061090,0.0084161,43518.0,43509.0,0.40206668]
["bitfinex","BTCUSD",1646291061552,0.0084161,43518.0,43509.0,0.40406668]
["bitfinex","BTCUSD",1646291061951,0.0084161,43518.0,43509.0,0.75857866]
["bitfinex","BTCUSD",1646291061952,0.21445179,43513.0,43509.0,0.75857866]
["bitfinex","BTCUSD",1646291062153,0.43657252,43512.0,43509.0,0.002]
["bitfinex","BTCUSD",1646291062354,0.108583,43511.0,43509.0,0.002]
["bitfinex","BTCUSD",1646291062558,0.43668572,43510.0,43509.0,0.002]
["bitfinex","BTCUSD",1646291062754,0.108583,43509.0,43508.0,0.00017766]
["bitfinex","BTCUSD",1646291063156,0.108583,43509.0,43497.0,0.4866]
["bitfinex","BTCUSD",1646291063157,0.02302,43508.0,43497.0,0.4866]
["bitfinex","BTCUSD",1646291063354,0.16885697,43505.0,43497.0,0.1235]
["bitfinex","BTCUSD",1646291063554,0.16885697,43505.0,43495.0,0.32121135]
["bitfinex","BTCUSD",1646291064153,0.41727713,43505.0,43495.0,0.32121135]
["bitfinex","BTCUSD",1646291064556,0.41727713,43505.0,43498.0,0.00017208]
["bitfinex","BTCUSD",1646291064999,0.25343082,43509.0,43498.0,0.00017208]
["bitfinex","BTCUSD",1646291065201,0.0464,43509.0,43498.0,0.00017208]
["bitfinex","BTCUSD",1646291065599,0.1156,43513.0,43499.0,0.14207254]
["bitfinex","BTCUSD",1646291065803,0.23154761,43510.0,43504.0,0.23024798]
["bitfinex","BTCUSD",1646291066299,0.108583,43512.0,43504.0,0.23024798]
["bitfinex","BTCUSD",1646291066500,0.17152938,43513.0,43504.0,0.23024798]
["bitfinex","BTCUSD",1646291067102,0.17152938,43513.0,43506.0,0.00017207]
["bitfinex","BTCUSD",1646291067503,0.17352938,43513.0,43506.0,0.00017207]
["bitfinex","BTCUSD",1646291067902,0.108583,43512.0,43506.0,0.00017207]
["bitfinex","BTCUSD",1646291068102,0.17352938,43513.0,43503.0,0.14207254]
["bitfinex","BTCUSD",1646291068302,0.17352938,43513.0,43499.0,0.002]
["bitfinex","BTCUSD",1646291068303,0.16913441,43509.0,43507.0,0.00017289]
["bitfinex","BTCUSD",1646291068503,0.17352938,43513.0,43507.0,9.476e-05]
["bitfinex","BTCUSD",1646291068767,0.17152938,43513.0,43507.0,9.476e-05]
["bitfinex","BTCUSD",1646291069164,0.17152938,43513.0,43502.0,0.14207254]
["bitfinex","BTCUSD",1646291069566,0.23250902,43512.0,43506.0,0.2763634]
["bitfinex","BTCUSD",1646291069765,0.17552938,43513.0,43506.0,0.2763634]
["bitfinex","BTCUSD",1646291070368,0.108583,43512.0,43498.0,0.38408104]
["bitfinex","BTCUSD",1646291070566,0.17552938,43513.0,43499.0,0.1]
["bitfinex","BTCUSD",1646291070768,0.17152938,43513.0,43499.0,0.24207254]
["bitfinex","BTCUSD",1646291071367,0.17152938,43513.0,43506.0,0.212508]
["bitfinex","BTCUSD",1646291071566,0.17152938,43513.0,43499.0,0.24607254]
["bitfinex","BTCUSD",1646291071766,0.17152938,43513.0,43507.0,0.00018618]
["bitfinex","BTCUSD",1646291072266,0.108583,43512.0,43507.0,0.00018618]
["bitfinex","BTCUSD",1646291072923,0.17152938,43513.0,43499.0,0.24207254]
["bitfinex","BTCUSD",1646291073119,0.108583,43512.0,43507.0,0.00018618]
["bitfinex","BTCUSD",1646291073721,0.19733978,43509.0,43507.0,0.00018618]
["bitfinex","BTCUSD",1646291074020,0.19233978,43509.0,43499.0,0.24207254]
["bitfinex","BTCUSD",1646291074219,0.19233978,43509.0,43506.0,0.00018618]
["bitfinex","BTCUSD",1646291074420,0.108583,43508.0,43506.0,0.00018618]
["bitfinex","BTCUSD",1646291074623,0.19233978,43509.0,43506.0,0.00018618]
["bitfinex","BTCUSD",1646291074822,0.108583,43508.0,43506.0,0.00018618]
["bitfinex","BTCUSD",1646291075222,0.108583,43508.0,43499.0,0.24207254]
["bitfinex","BTCUSD",1646291075428,0.19233978,43509.0,43505.0,0.00018618]
["bitfinex","BTCUSD",1646291075624,0.111583,43508.0,43505.0,0.00018618]
["bitfinex","BTCUSD",1646291076436,0.111583,43508.0,43498.0,0.42974019]
["bitfinex","BTCUSD",1646291076638,0.27191994,43505.0,43504.0,0.00017861]
["bitfinex","BTCUSD",1646291076836,0.108583,43505.0,43504.0,0.00017861]
["bitfinex","BTCUSD",1646291077636,0.108583,43505.0,43498.0,0.14207254]
["bitfinex","BTCUSD",1646291077637,0.113583,43505.0,43498.0,0.14207254]
["bitfinex","BTCUSD",1646291077836,0.005,43505.0,43502.0,0.00017861]
["bitfinex","BTCUSD",1646291078039,0.108583,43504.0,43502.0,0.00017861]
["bitfinex","BTCUSD",1646291078237,0.005,43505.0,43502.0,0.00017861]
["bitfinex","BTCUSD",1646291078437,0.108583,43504.0,43502.0,0.00017861]
["bitfinex","BTCUSD",1646291078640,0.108583,43503.0,43502.0,0.00017861]
["bitfinex","BTCUSD",1646291078836,0.108583,43505.0,43498.0,0.14207254]
["bitfinex","BTCUSD",1646291079037,0.0464,43506.0,43501.0,0.00017861]
["bitfinex","BTCUSD",1646291080089,0.0464,43506.0,43498.0,0.14507254]
["bitfinex","BTCUSD",1646291080288,0.0464,43506.0,43501.0,0.00017226]
["bitfinex","BTCUSD",1646291081289,0.0464,43506.0,43498.0,0.14207254]
["bitfinex","BTCUSD",1646291081488,0.0464,43506.0,43501.0,0.00017226]
["bitfinex","BTCUSD",1646291082491,0.0464,43506.0,43498.0,0.14207254]
["bitfinex","BTCUSD",1646291082693,0.0464,43506.0,43501.0,0.00017226]
["bitfinex","BTCUSD",1646291082892,0.029,43511.0,43501.0,0.00017226]
["bitfinex","BTCUSD",1646291082893,0.025,43511.0,43501.0,0.00017226]
["bitfinex","BTCUSD",1646291083091,0.108583,43510.0,43501.0,0.00017226]
["bitfinex","BTCUSD",1646291083491,0.025,43511.0,43501.0,0.00017226]
["bitfinex","BTCUSD",1646291083742,0.108583,43510.0,43498.0,0.52615358]
["bitfinex","BTCUSD",1646291083944,0.21809279,43511.0,43503.0,0.00017287]
["bitfinex","BTCUSD",1646291084142,0.26553864,43509.0,43503.0,0.00017287]
["bitfinex","BTCUSD",1646291084345,0.21809279,43511.0,43503.0,0.00017287]
["bitfinex","BTCUSD",1646291084545,0.108583,43510.0,43503.0,0.00017287]
["bitfinex","BTCUSD",1646291085046,0.21809279,43511.0,43504.0,0.00017287]
["bitfinex","BTCUSD",1646291085246,0.108583,43510.0,43504.0,0.00017287]
["bitfinex","BTCUSD",1646291085647,0.108583,43510.0,43504.0,0.21668122]
["bitfinex","BTCUSD",1646291086051,0.108583,43510.0,43504.0,0.21650835]
["bitfinex","BTCUSD",1646291086348,0.108583,43510.0,43505.0,0.00017287]
["bitfinex","BTCUSD",1646291087347,0.21809279,43511.0,43499.0,0.38408104]
["bitfinex","BTCUSD",1646291087584,0.113583,43510.0,43505.0,0.00017278]
["bitfinex","BTCUSD",1646291088393,0.113583,43510.0,43502.0,0.24674188]
["bitfinex","BTCUSD",1646291088586,0.005,43510.0,43505.0,0.00017278]
["bitfinex","BTCUSD",1646291088799,0.108583,43509.0,43505.0,0.00017278]
["bitfinex","BTCUSD",1646291088987,0.108583,43507.0,43505.0,0.00017278]
["bitfinex","BTCUSD",1646291089190,0.15704541,43508.0,43505.0,0.00017278]
["bitfinex","BTCUSD",1646291089389,0.108583,43509.0,43505.0,0.00017278]
["bitfinex","BTCUSD",1646291089589,0.108583,43509.0,43502.0,0.24674188]
["bitfinex","BTCUSD",1646291089790,0.005,43510.0,43505.0,0.00017278]
["bitfinex","BTCUSD",1646291090792,0.005,43510.0,43502.0,0.24674188]
["bitfinex","BTCUSD",1646291090994,0.005,43510.0,43505.0,0.00017279]
["bitfinex","BTCUSD",1646291091477,0.21557088,43511.0,43505.0,0.00017279]
["bitfinex","BTCUSD",1646291091778,0.025,43515.0,43505.0,0.00017279]
["bitfinex","BTCUSD",1646291091973,0.025,43515.0,43502.0,0.24674188]
["bitfinex","BTCUSD",1646291092575,0.1918721,43515.0,43502.0,0.24674188]
["bitfinex","BTCUSD",1646291092975,0.025,43515.0,43502.0,0.24674188]
["bitfinex","BTCUSD",1646291093176,0.025,43515.0,43502.0,0.62539452]
["bitfinex","BTCUSD",1646291093373,0.025,43515.0,43502.0,0.24674188]
["bitfinex","BTCUSD",1646291093974,0.22083189,43515.0,43502.0,0.24674188]
["bitfinex","BTCUSD",1646291094175,0.025,43515.0,43502.0,0.24674188]
["bitfinex","BTCUSD",1646291094577,0.025,43515.0,43508.0,0.1944843]
["bitfinex","BTCUSD",1646291095588,0.025,43515.0,43509.0,0.25850937]
["bitfinex","BTCUSD",1646291095787,0.025,43515.0,43509.0,0.25869554]
["bitfinex","BTCUSD",1646291096893,0.025,43515.0,43509.0,0.25850937]
["bitfinex","BTCUSD",1646291097191,0.16147367,43516.0,43510.0,0.00018617]
["bitfinex","BTCUSD",1646291097993,0.16147367,43516.0,43509.0,0.25850937]
["bitfinex","BTCUSD",1646291098191,0.16147367,43516.0,43511.0,0.00018617]
["bitfinex","BTCUSD",1646291098842,0.15750406,43516.0,43511.0,0.00018617]
["bitfinex","BTCUSD",1646291099241,0.15750406,43516.0,43509.0,0.25850937]
["bitfinex","BTCUSD",1646291099440,0.15750406,43516.0,43511.0,0.00017859]
["bitfinex","BTCUSD",1646291100542,0.15750406,43516.0,43509.0,0.25850937]
["bitfinex","BTCUSD",1646291100741,0.15750406,43516.0,43511.0,0.00017859]
["bitfinex","BTCUSD",1646291101741,0.15750406,43516.0,43506.0,0.14207254]
["bitfinex","BTCUSD",1646291101941,0.15750406,43516.0,43511.0,0.00017859]
["bitfinex","BTCUSD",1646291102601,0.20390406,43516.0,43511.0,0.00017859]
["bitfinex","BTCUSD",1646291102800,0.20390406,43516.0,43503.0,0.1176]
["bitfinex","BTCUSD",1646291103001,0.20422806,43515.0,43503.0,0.1176]
["bitfinex","BTCUSD",1646291103199,0.057507,43513.0,43511.0,0.00017205]
["bitfinex","BTCUSD",1646291103599,0.103907,43513.0,43511.0,0.00017205]
["bitfinex","BTCUSD",1646291104200,0.15732068,43507.0,43503.0,0.1176]
["bitfinex","BTCUSD",1646291104401,0.15732068,43507.0,43502.0,0.25784271]
["bitfinex","BTCUSD",1646291105502,0.15732068,43507.0,43502.0,0.25801477]
["bitfinex","BTCUSD",1646291106103,0.15732068,43507.0,43502.0,0.00017206]
["bitfinex","BTCUSD",1646291106539,0.15732068,43507.0,43499.0,0.20655998]
["bitfinex","BTCUSD",1646291106733,0.15732068,43507.0,43502.0,0.00017302]
["bitfinex","BTCUSD",1646291107134,0.103907,43513.0,43504.0,0.2643855]
["bitfinex","BTCUSD",1646291107735,0.21429294,43511.0,43504.0,0.2643855]
["bitfinex","BTCUSD",1646291107934,0.21429294,43511.0,43504.0,0.26304049]
["bitfinex","BTCUSD",1646291108137,1.05,43510.0,43504.0,0.26304049]
["bitfinex","BTCUSD",1646291108334,1.05,43510.0,43500.0,0.1196]
["bitfinex","BTCUSD",1646291110103,1.05,43510.0,43500.0,0.11567405]
["bitfinex","BTCUSD",1646291110304,1.05,43510.0,43503.0,0.00017288]
["bitfinex","BTCUSD",1646291111403,1.05,43510.0,43504.0,0.20785298]
["bitfinex","BTCUSD",1646291111609,1.05,43510.0,43504.0,0.20802586]
["bitfinex","BTCUSD",1646291112004,1.05,43510.0,43504.0,0.00017288]
["bitfinex","BTCUSD",1646291112604,1.05,43510.0,43501.0,0.14207254]
["bitfinex","BTCUSD",1646291112805,1.05,43510.0,43504.0,0.00017288]
["bitfinex","BTCUSD",1646291113845,1.05,43510.0,43504.0,0.00017278]
["bitfinex","BTCUSD",1646291114852,1.05,43510.0,43500.0,0.25774659]
["bitfinex","BTCUSD",1646291115150,1.05,43510.0,43504.0,0.00017278]
["bitfinex","BTCUSD",1646291115551,0.20277144,43508.0,43504.0,0.00017278]
["bitfinex","BTCUSD",1646291116149,0.20277144,43508.0,43500.0,0.25774659]
["bitfinex","BTCUSD",1646291116349,0.17182473,43505.0,43504.0,0.00017278]
["bitfinex","BTCUSD",1646291117251,0.17182473,43505.0,43499.0,0.008415]
["bitfinex","BTCUSD",1646291117490,0.17182473,43505.0,43502.0,0.0001728]
["bitfinex","BTCUSD",1646291118488,0.17182473,43505.0,43499.0,0.008415]
["bitfinex","BTCUSD",1646291118688,0.17182473,43505.0,43501.0,0.0001728]
["bitfinex","BTCUSD",1646291119689,0.17182473,43505.0,43499.0,0.008415]
["bitfinex","BTCUSD",1646291119892,0.17182473,43505.0,43501.0,0.0001728]
["bitfinex","BTCUSD",1646291120894,0.17182473,43505.0,43499.0,0.008415]
["bitfinex","BTCUSD",1646291121233,0.17182473,43505.0,43501.0,0.0001728]
["bitfinex","BTCUSD",1646291121436,0.37865264,43507.0,43501.0,0.0001728]
["bitfinex","BTCUSD",1646291121635,1.05,43510.0,43501.0,0.0001728]
["bitfinex","BTCUSD",1646291122336,1.05,43510.0,43503.0,0.00017279]
["bitfinex","BTCUSD",1646291122535,0.21449559,43507.0,43503.0,0.00017279]
["bitfinex","BTCUSD",1646291123437,0.21449559,43507.0,43499.0,0.008415]
["bitfinex","BTCUSD",1646291123635,0.21449559,43507.0,43503.0,0.00017279]
["bitfinex","BTCUSD",1646291123838,1.08498034,43510.0,43503.0,0.00017279]
["bitfinex","BTCUSD",1646291124641,1.08498034,43510.0,43502.0,0.14207254]
["bitfinex","BTCUSD",1646291124836,1.08498034,43510.0,43504.0,0.00017279]
["bitfinex","BTCUSD",1646291125087,1.08498034,43510.0,43506.0,0.20486791]
["bitfinex","BTCUSD",1646291125691,1.08498034,43510.0,43502.0,0.14207254]
["bitfinex","BTCUSD",1646291125890,1.08498034,43510.0,43504.0,0.0001728]
["bitfinex","BTCUSD",1646291125891,0.20654616,43507.0,43504.0,0.0001728]
["bitfinex","BTCUSD",1646291126291,1.05,43510.0,43504.0,0.0001728]
["bitfinex","BTCUSD",1646291126692,1.05,43509.0,43502.0,0.2314658]
["bitfinex","BTCUSD",1646291126891,1.05,43509.0,43503.0,0.14108254]
["bitfinex","BTCUSD",1646291127090,1.05,43509.0,43503.0,0.35606048]
["bitfinex","BTCUSD",1646291127294,0.18342366,43511.0,43503.0,0.35555048]
["bitfinex","BTCUSD",1646291128192,0.18342366,43511.0,43503.0,0.35121159]
["bitfinex","BTCUSD",1646291128392,0.18693229,43507.0,43504.0,0.14009254]
["bitfinex","BTCUSD",1646291128851,0.2175745,43511.0,43504.0,0.14009254]
["bitfinex","BTCUSD",1646291130251,0.2175745,43511.0,43502.0,0.00017293]
["bitfinex","BTCUSD",1646291130651,0.2175745,43511.0,43500.0,0.19377719]
["bitfinex","BTCUSD",1646291130851,0.2175745,43511.0,43502.0,0.00017293]
["bitfinex","BTCUSD",1646291131055,0.20717797,43507.0,43502.0,0.00017293]
["bitfinex","BTCUSD",1646291131353,0.2175745,43511.0,43505.0,0.41538619]
["bitfinex","BTCUSD",1646291131554,0.2175745,43511.0,43505.0,0.14009254]
["bitfinex","BTCUSD",1646291132361,0.00017275,43515.0,43510.0,0.14009254]
["bitfinex","BTCUSD",1646291132997,0.002,43520.0,43510.0,0.14009254]
["bitfinex","BTCUSD",1646291133198,0.1616742,43511.0,43510.0,0.14009254]
["bitfinex","BTCUSD",1646291133400,0.16959448,43512.0,43510.0,0.14009254]
["bitfinex","BTCUSD",1646291133899,0.16959448,43512.0,43507.0,0.14009254]
["bitfinex","BTCUSD",1646291134101,0.16959448,43512.0,43505.0,0.1212]
["bitfinex","BTCUSD",1646291134301,0.16959448,43512.0,43505.0,0.002]
["bitfinex","BTCUSD",1646291134501,0.16959448,43512.0,43505.0,0.14209254]
["bitfinex","BTCUSD",1646291134702,0.16959448,43512.0,43505.0,0.52074518]
["bitfinex","BTCUSD",1646291135003,0.16959448,43512.0,43505.0,0.14209254]
["bitfinex","BTCUSD",1646291135402,0.16959448,43512.0,43507.0,0.26587311]
["bitfinex","BTCUSD",1646291135603,0.17728341,43511.0,43507.0,0.26587311]
["bitfinex","BTCUSD",1646291135802,0.17728341,43511.0,43505.0,0.14009254]
["bitfinex","BTCUSD",1646291136662,0.17728341,43511.0,43501.0,0.5985]
["bitfinex","BTCUSD",1646291136855,0.17728341,43511.0,43502.0,0.00017299]
["bitfinex","BTCUSD",1646291137053,0.17728341,43511.0,43503.0,0.14009254]
["bitfinex","BTCUSD",1646291137656,0.17728341,43511.0,43502.0,0.00017299]
["bitfinex","BTCUSD",1646291137854,0.17728341,43511.0,43501.0,0.71522303]
["bitfinex","BTCUSD",1646291138054,0.17728341,43511.0,43503.0,0.004]
["bitfinex","BTCUSD",1646291138454,0.17728341,43511.0,43503.0,0.14409254]
["bitfinex","BTCUSD",1646291138855,0.16959448,43512.0,43503.0,0.14409254]
["bitfinex","BTCUSD",1646291139256,0.16959448,43512.0,43503.0,0.004]
["bitfinex","BTCUSD",1646291140000,0.16959448,43512.0,43501.0,0.71522303]
["bitfinex","BTCUSD",1646291141500,0.16959448,43512.0,43501.0,0.85531557]
["bitfinex","BTCUSD",1646291141999,0.16959448,43512.0,43501.0,0.85831557]
["bitfinex","BTCUSD",1646291142704,0.16959448,43512.0,43502.0,0.00018247]
["bitfinex","BTCUSD",1646291143744,0.38849718,43512.0,43501.0,0.57776829]
["bitfinex","BTCUSD",1646291143944,0.38849718,43512.0,43505.0,0.27786268]
["bitfinex","BTCUSD",1646291144346,0.38849718,43512.0,43502.0,0.00318247]
["bitfinex","BTCUSD",1646291144948,0.38849718,43512.0,43502.0,0.003]
["bitfinex","BTCUSD",1646291145148,0.16959448,43512.0,43502.0,0.00318603]
["bitfinex","BTCUSD",1646291145353,0.16959448,43512.0,43502.0,0.00018603]
["bitfinex","BTCUSD",1646291145748,0.16959448,43512.0,43506.0,0.20989019]
["bitfinex","BTCUSD",1646291150796,0.16959448,43512.0,43506.0,0.20982289]
["bitfinex","BTCUSD",1646291153151,0.16959448,43512.0,43506.0,0.19025155]
["bitfinex","BTCUSD",1646291154050,0.00017189,43515.0,43506.0,0.19025155]
["bitfinex","BTCUSD",1646291154547,0.07001946,43518.0,43504.0,0.37865264]
["bitfinex","BTCUSD",1646291154748,0.00017273,43515.0,43504.0,0.37865264]
["bitfinex","BTCUSD",1646291155008,0.1997993,43515.0,43504.0,0.37865264]
["bitfinex","BTCUSD",1646291155411,0.20609794,43514.0,43504.0,0.37865264]
["bitfinex","BTCUSD",1646291155610,0.1997993,43515.0,43504.0,0.37865264]
["bitfinex","BTCUSD",1646291155813,0.19962657,43515.0,43504.0,0.37865264]
["bitfinex","BTCUSD",1646291156012,0.1997993,43515.0,43504.0,0.38065264]
["bitfinex","BTCUSD",1646291156815,0.18428154,43512.0,43507.0,0.21160919]
["bitfinex","BTCUSD",1646291157014,0.18428154,43512.0,43504.0,0.38065264]
["bitfinex","BTCUSD",1646291157214,0.1997993,43515.0,43504.0,0.38065264]
["bitfinex","BTCUSD",1646291157814,0.1997993,43515.0,43504.0,0.37865264]
["bitfinex","BTCUSD",1646291158016,0.1997993,43515.0,43508.0,0.19658366]
["bitfinex","BTCUSD",1646291158216,0.19962657,43515.0,43508.0,0.19658366]
["bitfinex","BTCUSD",1646291158416,0.19979918,43515.0,43508.0,0.19658366]
["bitfinex","BTCUSD",1646291159048,0.19979918,43515.0,43511.0,0.25701955]
["bitfinex","BTCUSD",1646291159252,0.19979918,43515.0,43508.0,0.19658366]
["bitfinex","BTCUSD",1646291159449,0.19962657,43515.0,43508.0,0.19658366]
["bitfinex","BTCUSD",1646291159650,0.19979919,43515.0,43508.0,0.19658366]
["bitfinex","BTCUSD",1646291160453,0.19979919,43515.0,43511.0,0.28431187]
["bitfinex","BTCUSD",1646291160652,0.19962657,43515.0,43511.0,0.28431187]
["bitfinex","BTCUSD",1646291160955,0.19979918,43515.0,43508.0,0.19658366]
["bitfinex","BTCUSD",1646291161355,0.19979918,43515.0,43502.0,0.1402652]
["bitfinex","BTCUSD",1646291161753,0.19962657,43515.0,43501.0,0.64374932]
["bitfinex","BTCUSD",1646291161952,0.23779797,43510.0,43502.0,0.00017267]
["bitfinex","BTCUSD",1646291162153,0.1795195,43511.0,43502.0,0.00017267]
["bitfinex","BTCUSD",1646291162503,0.22281919,43515.0,43502.0,0.00017267]
["bitfinex","BTCUSD",1646291162504,0.17493339,43506.0,43502.0,0.00017267]
["bitfinex","BTCUSD",1646291162907,0.17493339,43506.0,43500.0,0.38844932]
["bitfinex","BTCUSD",1646291163103,0.17493339,43506.0,43502.0,0.00017266]
["bitfinex","BTCUSD",1646291163306,0.17493339,43506.0,43502.0,0.25562972]
["bitfinex","BTCUSD",1646291163506,0.17493339,43506.0,43502.0,0.00017266]
["bitfinex","BTCUSD",1646291163906,0.42335932,43505.0,43502.0,0.00017266]
["bitfinex","BTCUSD",1646291164206,0.42335932,43505.0,43502.0,0.002]
["bitfinex","BTCUSD",1646291165003,0.0464,43505.0,43502.0,0.002]
["bitfinex","BTCUSD",1646291165207,0.0464,43505.0,43502.0,0.27315209]
["bitfinex","BTCUSD",1646291165506,0.0464,43505.0,43502.0,0.27115209]
["bitfinex","BTCUSD",1646291165704,0.0464,43505.0,43501.0,0.00017266]
["bitfinex","BTCUSD",1646291166543,0.0464,43505.0,43500.0,0.19197483]
["bitfinex","BTCUSD",1646291166746,0.0464,43505.0,43502.0,0.25852027]
["bitfinex","BTCUSD",1646291166943,0.0464,43505.0,43501.0,0.00017266]
["bitfinex","BTCUSD",1646291167744,0.0464,43505.0,43500.0,0.19197483]
["bitfinex","BTCUSD",1646291167947,0.0464,43505.0,43501.0,0.00017266]
["bitfinex","BTCUSD",1646291169544,0.21478613,43504.0,43501.0,0.00017266]
["bitfinex","BTCUSD",1646291170196,0.21478613,43504.0,43497.0,0.23313984]
["bitfinex","BTCUSD",1646291170400,0.0464,43505.0,43500.0,0.00017266]
["bitfinex","BTCUSD",1646291171404,0.0464,43505.0,43497.0,0.23313984]
["bitfinex","BTCUSD",1646291171697,0.0464,43505.0,43500.0,0.00017266]
["bitfinex","BTCUSD",1646291172700,0.0464,43505.0,43497.0,0.23313984]
["bitfinex","BTCUSD",1646291172901,0.0464,43505.0,43500.0,0.00017266]
["bitfinex","BTCUSD",1646291173744,0.0464,43505.0,43497.0,0.23313984]
["bitfinex","BTCUSD",1646291173948,0.37695932,43504.0,43500.0,0.00017266]
["bitfinex","BTCUSD",1646291174145,0.0464,43505.0,43500.0,0.00017266]
["bitfinex","BTCUSD",1646291174547,0.2074417,43503.0,43500.0,0.00017266]
["bitfinex","BTCUSD",1646291174948,0.2074417,43503.0,43495.0,0.19805635]
["bitfinex","BTCUSD",1646291175148,0.44119236,43503.0,43499.0,0.00017267]
["bitfinex","BTCUSD",1646291175348,0.2074417,43503.0,43499.0,0.00017267]
["bitfinex","BTCUSD",1646291176151,0.21919889,43503.0,43499.0,0.00017267]
["bitfinex","BTCUSD",1646291177351,0.21919889,43503.0,43495.0,0.20358221]
["bitfinex","BTCUSD",1646291177594,0.21919889,43503.0,43500.0,0.2614293]
["bitfinex","BTCUSD",1646291178195,0.21919889,43503.0,43499.0,0.00017267]
["bitfinex","BTCUSD",1646291178595,0.21919889,43503.0,43495.0,0.20858221]
["bitfinex","BTCUSD",1646291178794,0.21919889,43503.0,43499.0,0.00017267]
["bitfinex","BTCUSD",1646291179797,0.21919889,43503.0,43495.0,0.20358221]
["bitfinex","BTCUSD",1646291179998,0.21919889,43503.0,43499.0,0.00017267]
["bitfinex","BTCUSD",1646291181002,0.21919889,43503.0,43495.0,0.20358221]
["bitfinex","BTCUSD",1646291181260,0.21919889,43503.0,43499.0,0.00017267]
["bitfinex","BTCUSD",1646291182062,0.21502316,43502.0,43499.0,0.00017267]
["bitfinex","BTCUSD",1646291182258,0.37695932,43501.0,43494.0,0.25329254]
["bitfinex","BTCUSD",1646291182458,0.37695932,43501.0,43494.0,0.14009254]
["bitfinex","BTCUSD",1646291182459,0.18435457,43495.0,43494.0,0.14009254]
["bitfinex","BTCUSD",1646291183859,0.18435457,43495.0,43492.0,0.23837268]
["bitfinex","BTCUSD",1646291183860,0.56131389,43495.0,43492.0,0.23837268]
["bitfinex","BTCUSD",1646291184062,0.56131389,43495.0,43494.0,0.001]
["bitfinex","BTCUSD",1646291184064,0.60771389,43495.0,43494.0,0.001]
["bitfinex","BTCUSD",1646291184262,0.47350429,43495.0,43494.0,0.001]
["bitfinex","BTCUSD",1646291184465,0.85046361,43495.0,43494.0,0.001]
["bitfinex","BTCUSD",1646291184664,0.47350429,43495.0,43494.0,0.001]
["bitfinex","BTCUSD",1646291184862,0.77716107,43495.0,43494.0,0.001]
["bitfinex","BTCUSD",1646291185138,0.92786103,43495.0,43494.0,0.001]
["bitfinex","BTCUSD",1646291185344,0.92786103,43495.0,43492.0,0.2382]
["bitfinex","BTCUSD",1646291185540,0.82659637,43495.0,43492.0,0.2382]
["bitfinex","BTCUSD",1646291185941,0.82659637,43495.0,43477.0,0.14009254]
["bitfinex","BTCUSD",1646291185942,0.71874023,43494.0,43477.0,0.14009254]
["bitfinex","BTCUSD",1646291186141,0.82659637,43495.0,43474.0,0.03706508]
["bitfinex","BTCUSD",1646291186142,0.42335932,43493.0,43474.0,0.03706508]
["bitfinex","BTCUSD",1646291186339,0.0464,43492.0,43474.0,0.03706508]
["bitfinex","BTCUSD",1646291186640,0.0464,43492.0,43478.0,0.21641257]
["bitfinex","BTCUSD",1646291187041,0.19397709,43488.0,43479.0,0.34107085]
["bitfinex","BTCUSD",1646291187240,0.0464,43487.0,43483.0,0.00018589]
["bitfinex","BTCUSD",1646291187640,0.42335932,43487.0,43483.0,0.00018589]
["bitfinex","BTCUSD",1646291188040,0.0464,43487.0,43483.0,0.00018589]
["bitfinex","BTCUSD",1646291188241,0.0464,43487.0,43479.0,0.34107085]
["bitfinex","BTCUSD",1646291188441,0.0464,43487.0,43483.0,0.00018589]
["bitfinex","BTCUSD",1646291189061,0.0464,43487.0,43485.0,0.27815249]
["bitfinex","BTCUSD",1646291189666,0.0464,43487.0,43486.0,0.19536663]
["bitfinex","BTCUSD",1646291190063,0.004,43492.0,43487.0,0.13919999]
["bitfinex","BTCUSD",1646291190263,0.004,43492.0,43487.0,0.27929253]
["bitfinex","BTCUSD",1646291190862,0.004,43492.0,43487.0,0.27947841]
["bitfinex","BTCUSD",1646291191463,0.16802307,43501.0,43493.0,0.28914478]
["bitfinex","BTCUSD",1646291191663,0.16802307,43501.0,43489.0,0.4444]
["bitfinex","BTCUSD",1646291191863,0.54547835,43501.0,43493.0,0.19877767]
["bitfinex","BTCUSD",1646291192062,0.54547835,43501.0,43495.0,0.00017735]
["bitfinex","BTCUSD",1646291192266,0.37745528,43500.0,43495.0,0.00017735]
["bitfinex","BTCUSD",1646291192506,0.16802307,43501.0,43495.0,0.00017735]
["bitfinex","BTCUSD",1646291192700,0.54547835,43501.0,43495.0,0.00017735]
["bitfinex","BTCUSD",1646291193101,0.54547835,43501.0,43493.0,0.48399565]
["bitfinex","BTCUSD",1646291193299,0.54547835,43501.0,43496.0,0.00017735]
["bitfinex","BTCUSD",1646291193499,0.31872303,43501.0,43496.0,0.00017735]
["bitfinex","BTCUSD",1646291193699,0.61851775,43501.0,43496.0,0.00017735]
["bitfinex","BTCUSD",1646291193899,0.37745528,43500.0,43496.0,0.00017735]
["bitfinex","BTCUSD",1646291194101,0.17202307,43501.0,43496.0,0.00017735]
["bitfinex","BTCUSD",1646291194303,0.37826421,43501.0,43492.0,0.23695635]
["bitfinex","BTCUSD",1646291194502,0.17202307,43501.0,43496.0,0.00017735]
["bitfinex","BTCUSD",1646291194702,0.2172894,43500.0,43496.0,0.00017735]
["bitfinex","BTCUSD",1646291194907,0.17202307,43501.0,43496.0,0.00017735]
["bitfinex","BTCUSD",1646291195601,0.23122087,43500.0,43496.0,0.00017182]
["bitfinex","BTCUSD",1646291195801,0.37745528,43500.0,43496.0,0.00017182]
["bitfinex","BTCUSD",1646291196002,0.16802307,43501.0,43496.0,0.00017182]
["bitfinex","BTCUSD",1646291196663,0.19151839,43500.0,43493.0,0.19064698]
["bitfinex","BTCUSD",1646291196860,0.56897367,43500.0,43496.0,0.00017182]
["bitfinex","BTCUSD",1646291197061,0.16802307,43501.0,43496.0,0.00017182]
["bitfinex","BTCUSD",1646291197960,0.16802307,43501.0,43493.0,0.19064698]
["bitfinex","BTCUSD",1646291198159,0.17102307,43501.0,43496.0,0.00017182]
["bitfinex","BTCUSD",1646291199160,0.17102307,43501.0,43493.0,0.19064698]
["bitfinex","BTCUSD",1646291199361,0.17102307,43501.0,43496.0,0.00017263]
["bitfinex","BTCUSD",1646291199560,0.16802307,43501.0,43496.0,0.00017263]
["bitfinex","BTCUSD",1646291199761,0.44885528,43506.0,43496.0,0.00017263]
["bitfinex","BTCUSD",1646291200321,0.45285528,43506.0,43493.0,0.19064698]
["bitfinex","BTCUSD",1646291200518,0.45285528,43506.0,43499.0,0.00017262]
["bitfinex","BTCUSD",1646291200717,0.10003797,43502.0,43499.0,0.00017262]
["bitfinex","BTCUSD",1646291200917,0.10003797,43500.0,43499.0,0.00017262]
["bitfinex","BTCUSD",1646291201520,0.10003797,43500.0,43493.0,0.19064698]
["bitfinex","BTCUSD",1646291201717,0.16975156,43503.0,43497.0,0.00017263]
["bitfinex","BTCUSD",1646291201917,0.37745528,43502.0,43497.0,0.00017263]
["bitfinex","BTCUSD",1646291202119,0.004,43500.0,43497.0,0.00017263]
["bitfinex","BTCUSD",1646291202724,0.004,43500.0,43493.0,0.19064698]
["bitfinex","BTCUSD",1646291202922,0.004,43500.0,43496.0,0.00017251]
["bitfinex","BTCUSD",1646291203519,0.16975156,43503.0,43496.0,0.00017251]
["bitfinex","BTCUSD",1646291203750,0.35058039,43503.0,43496.0,0.00017251]
["bitfinex","BTCUSD",1646291203952,0.37745528,43502.0,43493.0,0.19064698]
["bitfinex","BTCUSD",1646291204152,0.61542416,43502.0,43497.0,0.00017251]
["bitfinex","BTCUSD",1646291204355,0.37745528,43502.0,43497.0,0.00017251]
["bitfinex","BTCUSD",1646291204555,0.52815524,43502.0,43497.0,0.00017251]
["bitfinex","BTCUSD",1646291204752,0.37745528,43502.0,43497.0,0.00017251]
["bitfinex","BTCUSD",1646291204952,0.0464,43501.0,43497.0,0.00017251]
["bitfinex","BTCUSD",1646291205153,0.0464,43501.0,43493.0,0.19064698]
["bitfinex","BTCUSD",1646291205354,0.0464,43501.0,43497.0,0.00017251]
["bitfinex","BTCUSD",1646291206152,0.0464,43501.0,43497.0,9.838e-05]
["bitfinex","BTCUSD",1646291206354,0.27577846,43499.0,43493.0,0.19064698]
["bitfinex","BTCUSD",1646291206554,0.27577846,43499.0,43497.0,0.00017253]
["bitfinex","BTCUSD",1646291207152,0.16156467,43498.0,43497.0,0.00017253]
["bitfinex","BTCUSD",1646291207611,0.16156467,43498.0,43493.0,0.19064698]
["bitfinex","BTCUSD",1646291207808,0.0464,43501.0,43493.0,0.19064698]
["bitfinex","BTCUSD",1646291208213,0.004,43498.0,43493.0,0.19064698]
["bitfinex","BTCUSD",1646291209213,0.004,43498.0,43489.0,0.65767433]
["bitfinex","BTCUSD",1646291210014,0.0464,43501.0,43489.0,0.65767433]
["bitfinex","BTCUSD",1646291210213,0.0464,43501.0,43491.0,0.17337487]
["bitfinex","BTCUSD",1646291211015,0.0464,43501.0,43491.0,0.173189]
["bitfinex","BTCUSD",1646291211260,0.0464,43501.0,43494.0,0.00018587]
["bitfinex","BTCUSD",1646291212261,0.0464,43501.0,43491.0,0.173189]
["bitfinex","BTCUSD",1646291212462,0.0464,43501.0,43495.0,0.00018586]
["bitfinex","BTCUSD",1646291213465,0.0464,43501.0,43491.0,0.173189]
["bitfinex","BTCUSD",1646291213664,0.21887213,43500.0,43496.0,0.00018586]
["bitfinex","BTCUSD",1646291213862,0.24136392,43501.0,43496.0,0.00018586]
["bitfinex","BTCUSD",1646291214265,0.0514,43501.0,43496.0,0.00018586]
["bitfinex","BTCUSD",1646291214666,0.005,43501.0,43491.0,0.173189]
["bitfinex","BTCUSD",1646291214864,0.005,43501.0,43496.0,0.00018586]
["bitfinex","BTCUSD",1646291215127,0.16975156,43503.0,43496.0,0.00018586]
["bitfinex","BTCUSD",1646291215327,0.17202902,43502.0,43496.0,0.00018586]
["bitfinex","BTCUSD",1646291215732,0.16975156,43503.0,43496.0,0.00018586]
["bitfinex","BTCUSD",1646291216034,0.057528,43501.0,43497.0,0.00018586]
["bitfinex","BTCUSD",1646291216232,0.0464,43500.0,43497.0,0.00018586]
["bitfinex","BTCUSD",1646291216429,0.0464,43500.0,43498.0,0.04545191]
["bitfinex","BTCUSD",1646291216829,0.26503122,43500.0,43498.0,0.04545191]
["bitfinex","BTCUSD",1646291217030,0.52789711,43500.0,43498.0,0.04545191]
["bitfinex","BTCUSD",1646291217632,0.30926589,43500.0,43498.0,0.04545191]
["bitfinex","BTCUSD",1646291218231,0.31326589,43500.0,43498.0,0.04545191]
["bitfinex","BTCUSD",1646291218634,0.15599976,43499.0,43498.0,0.04545191]
["bitfinex","BTCUSD",1646291218854,0.20239976,43499.0,43498.0,0.04545191]
["bitfinex","BTCUSD",1646291220057,0.20239976,43499.0,43496.0,0.00017754]
["bitfinex","BTCUSD",1646291220256,0.0504,43499.0,43496.0,0.00017754]
["bitfinex","BTCUSD",1646291220656,0.004,43499.0,43489.0,0.51754782]
["bitfinex","BTCUSD",1646291220860,0.004,43499.0,43495.0,0.00017754]
["bitfinex","BTCUSD",1646291221459,0.025,43501.0,43495.0,0.00017754]
["bitfinex","BTCUSD",1646291221856,0.025,43501.0,43493.0,0.26749105]
["bitfinex","BTCUSD",1646291222057,0.025,43501.0,43496.0,0.00017193]
["bitfinex","BTCUSD",1646291223099,0.025,43501.0,43493.0,0.26749105]
["bitfinex","BTCUSD",1646291223299,0.025,43501.0,43496.0,0.00017193]
["bitfinex","BTCUSD",1646291224302,0.025,43501.0,43490.0,0.14009254]
["bitfinex","BTCUSD",1646291224505,0.025,43501.0,43496.0,0.00017193]
["bitfinex","BTCUSD",1646291225505,0.025,43501.0,43490.0,0.14009254]
["bitfinex","BTCUSD",1646291225703,0.19709996,43506.0,43497.0,0.28185622]
["bitfinex","BTCUSD",1646291225704,0.025,43506.0,43497.0,0.28185622]
["bitfinex","BTCUSD",1646291225905,0.17828893,43506.0,43498.0,0.37745528]
["bitfinex","BTCUSD",1646291226348,0.025,43506.0,43498.0,0.37745528]
["bitfinex","BTCUSD",1646291226750,0.025,43506.0,43500.0,0.19116378]
["bitfinex","BTCUSD",1646291226950,0.10000805,43502.0,43500.0,0.19116378]
["bitfinex","BTCUSD",1646291227150,0.025,43506.0,43500.0,0.19116378]
["bitfinex","BTCUSD",1646291227151,0.10000805,43501.0,43500.0,0.19116378]
["bitfinex","BTCUSD",1646291228558,0.005,43506.0,43500.0,0.56861906]
["bitfinex","BTCUSD",1646291228755,0.011,43506.0,43500.0,0.56861906]
["bitfinex","BTCUSD",1646291229453,0.05,43511.0,43501.0,0.14009254]
["bitfinex","BTCUSD",1646291229653,0.21632749,43513.0,43501.0,0.14009254]
["bitfinex","BTCUSD",1646291229852,0.21632749,43513.0,43507.0,0.48096829]
["bitfinex","BTCUSD",1646291230103,0.21632749,43513.0,43507.0,0.21114983]
["bitfinex","BTCUSD",1646291230299,0.21632749,43513.0,43501.0,0.14009254]
["bitfinex","BTCUSD",1646291230499,0.18784856,43508.0,43501.0,0.14009254]
["bitfinex","BTCUSD",1646291230699,0.21632749,43513.0,43501.0,0.14009254]
["bitfinex","BTCUSD",1646291231099,0.2146744,43509.0,43501.0,0.14009254]
["bitfinex","BTCUSD",1646291231299,0.21632749,43513.0,43503.0,0.17462129]
["bitfinex","BTCUSD",1646291231702,0.18582849,43511.0,43503.0,0.17462129]
["bitfinex","BTCUSD",1646291231899,0.025,43511.0,43503.0,0.17462129]
["bitfinex","BTCUSD",1646291232500,0.03,43511.0,43503.0,0.17462129]
["bitfinex","BTCUSD",1646291233606,0.025,43511.0,43503.0,0.17462129]
["bitfinex","BTCUSD",1646291236957,0.025,43511.0,43503.0,0.69641786]
["bitfinex","BTCUSD",1646291237155,0.025,43511.0,43503.0,0.17462129]
["bitfinex","BTCUSD",1646291238405,0.025,43511.0,43500.0,0.60508088]
["bitfinex","BTCUSD",1646291238602,0.025,43511.0,43501.0,0.14009254]
["bitfinex","BTCUSD",1646291239409,0.1884801,43499.0,43498.0,0.1211]
["bitfinex","BTCUSD",1646291239606,0.1884801,43499.0,43497.0,0.00017257]
["bitfinex","BTCUSD",1646291240004,0.1884801,43499.0,43489.0,0.37745528]
["bitfinex","BTCUSD",1646291240205,0.1884801,43499.0,43496.0,0.00017253]
["bitfinex","BTCUSD",1646291240410,0.2490101,43499.0,43496.0,0.00017253]
["bitfinex","BTCUSD",1646291240608,0.1914801,43499.0,43496.0,0.00017253]
["bitfinex","BTCUSD",1646291240808,0.5,43498.0,43496.0,6.398e-05]
["bitfinex","BTCUSD",1646291241254,0.5,43498.0,43492.0,0.17441199]
["bitfinex","BTCUSD",1646291241958,0.5,43498.0,43494.0,0.22733353]
["bitfinex","BTCUSD",1646291242554,0.5,43498.0,43492.0,0.17441199]
["bitfinex","BTCUSD",1646291242757,0.5,43498.0,43492.0,0.31450453]
["bitfinex","BTCUSD",1646291242956,0.0464,43502.0,43493.0,0.37745528]
["bitfinex","BTCUSD",1646291243156,0.0464,43502.0,43493.0,0.14009254]
["bitfinex","BTCUSD",1646291243557,0.0464,43502.0,43497.0,0.00263983]
["bitfinex","BTCUSD",1646291245411,0.0464,43502.0,43497.0,0.14273237]
["bitfinex","BTCUSD",1646291245610,0.0464,43502.0,43497.0,0.00263983]
["bitfinex","BTCUSD",1646291246016,0.0464,43502.0,43497.0,0.14273237]
["bitfinex","BTCUSD",1646291246614,0.0464,43502.0,43497.0,0.00263983]
["bitfinex","BTCUSD",1646291246811,0.0464,43502.0,43498.0,0.14009254]
["bitfinex","BTCUSD",1646291247215,0.0464,43502.0,43498.0,0.38484182]
["bitfinex","BTCUSD",1646291247514,0.0464,43502.0,43498.0,0.14009254]
["bitfinex","BTCUSD",1646291247911,0.0464,43502.0,43497.0,0.00263983]
["bitfinex","BTCUSD",1646291248412,0.24050571,43502.0,43492.0,0.17441199]
["bitfinex","BTCUSD",1646291248613,0.24550571,43502.0,43494.0,0.00017862]
["bitfinex","BTCUSD",1646291249451,0.24550571,43502.0,43492.0,0.17441199]
["bitfinex","BTCUSD",1646291249651,0.24550571,43502.0,43494.0,0.00017862]
["bitfinex","BTCUSD",1646291249852,0.24050571,43502.0,43494.0,0.00017862]
["bitfinex","BTCUSD",1646291250051,0.24050571,43502.0,43496.0,0.22434517]
["bitfinex","BTCUSD",1646291250250,0.24050571,43502.0,43494.0,0.00017862]
["bitfinex","BTCUSD",1646291250650,0.0514,43502.0,43492.0,0.17441199]
["bitfinex","BTCUSD",1646291250853,0.0514,43502.0,43494.0,0.00017862]
["bitfinex","BTCUSD",1646291251751,0.0464,43502.0,43494.0,0.00017862]
["bitfinex","BTCUSD",1646291251951,0.0464,43502.0,43496.0,0.26094453]
["bitfinex","BTCUSD",1646291252149,0.0464,43502.0,43498.0,0.14009254]
["bitfinex","BTCUSD",1646291253025,0.0464,43502.0,43496.0,0.26094453]
["bitfinex","BTCUSD",1646291253225,0.0464,43502.0,43498.0,0.14009254]
["bitfinex","BTCUSD",1646291253425,0.0464,43502.0,43496.0,0.26094453]
["bitfinex","BTCUSD",1646291253628,0.0464,43502.0,43498.0,0.14009254]
["bitfinex","BTCUSD",1646291254026,0.0464,43502.0,43496.0,0.26094453]
["bitfinex","BTCUSD",1646291254424,0.0514,43502.0,43498.0,0.14009254]
["bitfinex","BTCUSD",1646291255029,0.005,43502.0,43498.0,0.14009254]
["bitfinex","BTCUSD",1646291255425,0.005,43502.0,43496.0,0.26094453]
["bitfinex","BTCUSD",1646291255629,0.005,43502.0,43497.0,0.14009254]
["bitfinex","BTCUSD",1646291255828,0.19743175,43505.0,43497.0,0.14009254]
["bitfinex","BTCUSD",1646291256127,0.19743175,43505.0,43496.0,0.26094453]
["bitfinex","BTCUSD",1646291256566,0.20243175,43505.0,43496.0,0.26094453]
["bitfinex","BTCUSD",1646291257367,0.20243175,43505.0,43494.0,0.00017261]
["bitfinex","BTCUSD",1646291257766,0.19743175,43505.0,43494.0,0.00017261]
["bitfinex","BTCUSD",1646291257968,0.19743175,43505.0,43493.0,0.25289254]
["bitfinex","BTCUSD",1646291258168,0.19680257,43505.0,43494.0,0.00017261]
["bitfinex","BTCUSD",1646291258567,0.002,43505.0,43494.0,0.00017261]
["bitfinex","BTCUSD",1646291258768,0.002,43505.0,43499.0,0.20555292]
["bitfinex","BTCUSD",1646291259368,0.002,43505.0,43500.0,0.24217964]
["bitfinex","BTCUSD",1646291259570,0.20841814,43503.0,43499.0,0.34564546]
["bitfinex","BTCUSD",1646291259770,0.1554756,43506.0,43499.0,0.34564546]
["bitfinex","BTCUSD",1646291260601,0.1554756,43506.0,43499.0,0.60986383]
["bitfinex","BTCUSD",1646291261102,0.16775075,43504.0,43499.0,0.20555292]
["bitfinex","BTCUSD",1646291261301,0.1554756,43506.0,43499.0,0.20555292]
["bitfinex","BTCUSD",1646291261901,0.1554756,43506.0,43499.0,1.20555292]
["bitfinex","BTCUSD",1646291262302,0.025,43507.0,43499.0,1.20555292]
["bitfinex","BTCUSD",1646291262503,0.006,43506.0,43499.0,1.20555292]
["bitfinex","BTCUSD",1646291263777,0.36942462,43508.0,43499.0,1.20555292]
["bitfinex","BTCUSD",1646291264975,0.36942462,43508.0,43499.0,1.34564546]
["bitfinex","BTCUSD",1646291265379,0.20944266,43508.0,43499.0,1.34564546]
["bitfinex","BTCUSD",1646291265776,0.28439271,43509.0,43499.0,1.34564546]
["bitfinex","BTCUSD",1646291266278,0.0464,43509.0,43499.0,1.34564546]
["bitfinex","BTCUSD",1646291266477,0.0534,43509.0,43499.0,1.34564546]
["bitfinex","BTCUSD",1646291266878,0.19226615,43507.0,43499.0,1.34564546]
["bitfinex","BTCUSD",1646291267277,0.0534,43509.0,43503.0,0.28098563]
["bitfinex","BTCUSD",1646291267904,0.0464,43509.0,43503.0,0.28098563]
["bitfinex","BTCUSD",1646291268102,0.0464,43509.0,43499.0,1.34564546]
["bitfinex","BTCUSD",1646291268305,0.17988674,43507.0,43499.0,1.34564546]
["bitfinex","BTCUSD",1646291268503,0.0464,43509.0,43499.0,1.34564546]
["bitfinex","BTCUSD",1646291269003,0.0464,43509.0,43502.0,0.28674675]
["bitfinex","BTCUSD",1646291269705,0.00017249,43512.0,43506.0,0.20484988]
["bitfinex","BTCUSD",1646291269904,0.00017249,43512.0,43507.0,0.37745528]
["bitfinex","BTCUSD",1646291270107,0.03389532,43514.0,43507.0,0.37745528]
["bitfinex","BTCUSD",1646291270409,0.0001725,43512.0,43507.0,0.37745528]
["bitfinex","BTCUSD",1646291270604,0.0001725,43512.0,43506.0,0.20484988]
["bitfinex","BTCUSD",1646291270804,0.0001725,43512.0,43511.0,0.14009254]
["bitfinex","BTCUSD",1646291271257,0.006,43517.0,43511.0,0.14009254]
["bitfinex","BTCUSD",1646291271457,0.0001725,43514.0,43511.0,0.14009254]
["bitfinex","BTCUSD",1646291272559,0.62281694,43518.0,43511.0,0.14009254]
["bitfinex","BTCUSD",1646291272760,0.0001725,43515.0,43511.0,0.14009254]
["bitfinex","BTCUSD",1646291273564,0.39545528,43519.0,43511.0,0.14009254]
["bitfinex","BTCUSD",1646291273565,0.018,43519.0,43511.0,0.14009254]
["bitfinex","BTCUSD",1646291273961,0.0001725,43515.0,43511.0,0.14009254]
["bitfinex","BTCUSD",1646291274563,0.0021725,43515.0,43511.0,0.14009254]
["bitfinex","BTCUSD",1646291274762,0.002,43515.0,43511.0,0.14009254]
["bitfinex","BTCUSD",1646291275003,0.0021725,43515.0,43511.0,0.14009254]
["bitfinex","BTCUSD",1646291276106,0.002,43515.0,43511.0,0.14009254]
["bitfinex","BTCUSD",1646291276307,0.0021725,43515.0,43511.0,0.14009254]
["bitfinex","BTCUSD",1646291276506,0.0001725,43515.0,43510.0,0.00211509]
["bitfinex","BTCUSD",1646291277307,0.17252711,43518.0,43510.0,0.00211509]
["bitfinex","BTCUSD",1646291277507,0.0001725,43515.0,43510.0,0.00211509]
["bitfinex","BTCUSD",1646291278509,0.17252711,43518.0,43508.0,0.14009254]
["bitfinex","BTCUSD",1646291278752,0.0001725,43515.0,43508.0,0.14009254]
["bitfinex","BTCUSD",1646291279750,0.17252711,43518.0,43508.0,0.14009254]
["bitfinex","BTCUSD",1646291280050,0.0001725,43514.0,43508.0,0.14009254]
["bitfinex","BTCUSD",1646291280654,0.0001725,43514.0,43507.0,0.11500159]
["bitfinex","BTCUSD",1646291280851,0.005,43515.0,43508.0,0.0018845]
["bitfinex","BTCUSD",1646291281052,0.0001725,43513.0,43508.0,0.0018845]
["bitfinex","BTCUSD",1646291281551,0.0001725,43513.0,43507.0,0.11500159]
["bitfinex","BTCUSD",1646291281951,0.31562048,43517.0,43507.0,0.11500159]
["bitfinex","BTCUSD",1646291282153,0.057504,43516.0,43507.0,0.11500159]
["bitfinex","BTCUSD",1646291282354,0.0001725,43512.0,43507.0,0.11500159]
["bitfinex","BTCUSD",1646291283208,0.004,43513.0,43507.0,0.11500159]
["bitfinex","BTCUSD",1646291283405,0.0015,43513.0,43507.0,0.11500159]
["bitfinex","BTCUSD",1646291283605,0.0001725,43512.0,43510.0,0.00208732]
["bitfinex","BTCUSD",1646291284411,0.37745528,43515.0,43510.0,0.00208732]
["bitfinex","BTCUSD",1646291284711,0.0001725,43513.0,43510.0,0.00208732]
["bitfinex","BTCUSD",1646291285713,0.005,43517.0,43510.0,0.00208732]
["bitfinex","BTCUSD",1646291286011,0.0001725,43514.0,43510.0,0.00208732]
["bitfinex","BTCUSD",1646291286855,0.011,43519.0,43516.0,0.1821231]
["bitfinex","BTCUSD",1646291288358,0.011,43519.0,43510.0,0.14217986]
["bitfinex","BTCUSD",1646291288555,0.016,43519.0,43512.0,0.00212448]
["bitfinex","BTCUSD",1646291289558,0.016,43519.0,43513.0,0.20134806]
["bitfinex","BTCUSD",1646291289559,0.00017249,43518.0,43513.0,0.20134806]
["bitfinex","BTCUSD",1646291290407,0.011,43519.0,43513.0,0.20134806]
["bitfinex","BTCUSD",1646291290608,0.00417249,43518.0,43513.0,0.20134806]
["bitfinex","BTCUSD",1646291291609,0.004,43518.0,43513.0,0.20134806]
["bitfinex","BTCUSD",1646291291808,0.00015786,43518.0,43513.0,0.20134806]
["bitfinex","BTCUSD",1646291292810,0.011,43519.0,43514.0,0.22542564]
["bitfinex","BTCUSD",1646291293010,0.00015835,43518.0,43514.0,0.22542564]
["bitfinex","BTCUSD",1646291293880,0.00015835,43518.0,43514.0,0.22752293]
["bitfinex","BTCUSD",1646291294083,0.011,43519.0,43514.0,0.22752293]
["bitfinex","BTCUSD",1646291294283,0.00015835,43518.0,43514.0,0.22752293]
["bitfinex","BTCUSD",1646291294482,0.00615835,43518.0,43514.0,0.22752293]
["bitfinex","BTCUSD",1646291295183,0.006,43518.0,43514.0,0.22752293]
["bitfinex","BTCUSD",1646291295483,0.00615835,43518.0,43515.0,0.14009254]
["bitfinex","BTCUSD",1646291295883,0.00015835,43518.0,43515.0,0.14009254]
["bitfinex","BTCUSD",1646291296289,0.00015835,43518.0,43514.0,0.00209729]
["bitfinex","BTCUSD",1646291296489,0.00015835,43518.0,43517.0,0.14009254]
["bitfinex","BTCUSD",1646291296490,0.006,43518.0,43517.0,0.14009254]
["bitfinex","BTCUSD",1646291297517,0.006,43518.0,43517.0,0.38908521]
["bitfinex","BTCUSD",1646291297718,0.011,43519.0,43517.0,0.38908521]
["bitfinex","BTCUSD",1646291297918,0.011,43519.0,43517.0,0.14009254]
["bitfinex","BTCUSD",1646291298118,0.011,43519.0,43514.0,0.37955257]
["bitfinex","BTCUSD",1646291298119,0.011,43519.0,43516.0,0.14009254]
["bitfinex","BTCUSD",1646291298519,0.015,43519.0,43516.0,0.14009254]
["bitfinex","BTCUSD",1646291298924,0.015,43519.0,43517.0,0.23485764]
["bitfinex","BTCUSD",1646291299119,0.015,43519.0,43517.0,0.22055764]
["bitfinex","BTCUSD",1646291299318,0.001,43521.0,43518.0,0.95]
["bitfinex","BTCUSD",1646291299319,0.00015926,43520.0,43518.0,0.95]
["bitfinex","BTCUSD",1646291299521,0.00015926,43520.0,43519.0,0.8717549]
["bitfinex","BTCUSD",1646291299720,0.00015926,43520.0,43519.0,0.5158079]
["bitfinex","BTCUSD",1646291299919,0.00015926,43520.0,43519.0,0.5388279]
["bitfinex","BTCUSD",1646291300121,0.001,43521.0,43519.0,0.5388279]
["bitfinex","BTCUSD",1646291300322,0.001,43521.0,43520.0,0.20879442]
["bitfinex","BTCUSD",1646291300525,0.001,43521.0,43520.0,0.58450978]
["bitfinex","BTCUSD",1646291301380,0.001,43521.0,43520.0,0.20879442]
["bitfinex","BTCUSD",1646291301978,0.001,43521.0,43519.0,0.14009254]
["bitfinex","BTCUSD",1646291302578,0.001,43521.0,43517.0,0.22055764]
["bitfinex","BTCUSD",1646291302978,0.001,43521.0,43516.0,0.14245177]
["bitfinex","BTCUSD",1646291303581,0.20304634,43521.0,43516.0,0.00235923]
["bitfinex","BTCUSD",1646291303782,0.20304634,43521.0,43520.0,0.00253928]
["bitfinex","BTCUSD",1646291304186,0.2032055,43521.0,43520.0,0.00253928]
["bitfinex","BTCUSD",1646291304384,0.16530255,43523.0,43520.0,0.00253928]
["bitfinex","BTCUSD",1646291304680,0.2611521,43522.0,43520.0,0.00253928]
["bitfinex","BTCUSD",1646291304881,0.21170255,43523.0,43520.0,0.00253928]
["bitfinex","BTCUSD",1646291305814,0.19386746,43522.0,43520.0,0.00253928]
["bitfinex","BTCUSD",1646291307013,0.0464,43521.0,43520.0,0.00253928]
["bitfinex","BTCUSD",1646291309860,0.2125492,43521.0,43520.0,0.00253928]
["bitfinex","BTCUSD",1646291310060,0.2125492,43521.0,43513.0,0.42224175]
["bitfinex","BTCUSD",1646291310061,0.55,43520.0,43513.0,0.42224175]
["bitfinex","BTCUSD",1646291310262,0.575,43520.0,43513.0,0.42224175]
["bitfinex","BTCUSD",1646291312066,0.73952411,43520.0,43513.0,0.42224175]
["bitfinex","BTCUSD",1646291312262,0.73952411,43520.0,43513.0,0.19978699]
["bitfinex","BTCUSD",1646291312943,0.73952411,43520.0,43513.0,0.25727199]
["bitfinex","BTCUSD",1646291313345,0.73952411,43520.0,43513.0,0.49729661]
["bitfinex","BTCUSD",1646291313546,0.80723737,43520.0,43514.0,0.00018583]
["bitfinex","BTCUSD",1646291313946,0.80723737,43520.0,43514.0,0.00234653]
["bitfinex","BTCUSD",1646291314348,0.73952411,43520.0,43514.0,0.00234653]
["bitfinex","BTCUSD",1646291314547,0.575,43520.0,43514.0,0.0021607]
["bitfinex","BTCUSD",1646291314750,0.575,43520.0,43514.0,0.00234653]
["bitfinex","BTCUSD",1646291315550,0.025,43520.0,43514.0,0.00234653]
["bitfinex","BTCUSD",1646291315749,0.03400771,43523.0,43514.0,0.0021607]
["bitfinex","BTCUSD",1646291315950,0.03400771,43523.0,43517.0,0.14009254]
["bitfinex","BTCUSD",1646291316148,0.00018578,43526.0,43522.0,0.27613447]
["bitfinex","BTCUSD",1646291316358,0.00018578,43526.0,43517.0,0.14009254]
["bitfinex","BTCUSD",1646291316563,0.00018578,43526.0,43520.0,0.20104773]
["bitfinex","BTCUSD",1646291316859,0.23726585,43529.0,43520.0,0.20104773]
["bitfinex","BTCUSD",1646291317263,0.23726585,43529.0,43523.0,0.28894786]
["bitfinex","BTCUSD",1646291317458,0.23726585,43529.0,43520.0,0.20104773]
["bitfinex","BTCUSD",1646291318459,0.23726585,43529.0,43522.0,0.27366415]
["bitfinex","BTCUSD",1646291318460,0.31096696,43529.0,43522.0,0.27366415]
["bitfinex","BTCUSD",1646291318661,0.23726585,43529.0,43522.0,0.27366415]
["bitfinex","BTCUSD",1646291318961,0.23726585,43529.0,43520.0,0.20104773]
["bitfinex","BTCUSD",1646291320007,0.025,43529.0,43523.0,0.23907412]
["bitfinex","BTCUSD",1646291320810,0.0001822,43528.0,43523.0,0.23907412]
["bitfinex","BTCUSD",1646291321608,0.0001822,43528.0,43524.0,0.36513252]
["bitfinex","BTCUSD",1646291321807,0.002,43531.0,43523.0,0.23907412]
["bitfinex","BTCUSD",1646291322007,0.00017516,43528.0,43523.0,0.23907412]
["bitfinex","BTCUSD",1646291322410,0.00017516,43528.0,43524.0,0.36513252]
["bitfinex","BTCUSD",1646291322609,0.00017516,43528.0,43525.0,0.02302]
["bitfinex","BTCUSD",1646291322810,0.00017516,43528.0,43527.0,0.14009254]
["bitfinex","BTCUSD",1646291323010,0.002,43531.0,43527.0,0.50522506]
["bitfinex","BTCUSD",1646291323212,0.002,43531.0,43527.0,0.52824506]
["bitfinex","BTCUSD",1646291323213,0.00017515,43529.0,43527.0,0.52824506]
["bitfinex","BTCUSD",1646291323412,0.00017515,43529.0,43528.0,0.38815252]
["bitfinex","BTCUSD",1646291323864,0.00017515,43529.0,43528.0,0.59916535]
["bitfinex","BTCUSD",1646291324062,0.002,43531.0,43528.0,0.59916535]
["bitfinex","BTCUSD",1646291324263,0.002,43531.0,43530.0,0.16311254]
["bitfinex","BTCUSD",1646291324464,0.003,43533.0,43531.0,0.65]
["bitfinex","BTCUSD",1646291324663,0.003,43533.0,43532.0,0.36513252]
["bitfinex","BTCUSD",1646291324865,0.0042555,43536.0,43532.0,0.36513252]
["bitfinex","BTCUSD",1646291325072,0.0042555,43536.0,43535.0,0.14009254]
["bitfinex","BTCUSD",1646291325267,0.00314043,43537.0,43535.0,0.14009254]
["bitfinex","BTCUSD",1646291325569,0.00243993,43537.0,43535.0,0.14009254]
["bitfinex","BTCUSD",1646291329015,0.00243993,43537.0,43535.0,0.14242941]
["bitfinex","BTCUSD",1646291329212,0.00162551,43538.0,43535.0,0.14242941]
["bitfinex","BTCUSD",1646291330118,0.00143993,43538.0,43536.0,0.23038127]
["bitfinex","BTCUSD",1646291332457,0.00143993,43538.0,43536.0,0.59551379]
["bitfinex","BTCUSD",1646291332660,0.00143993,43538.0,43536.0,0.23038127]
["bitfinex","BTCUSD",1646291333658,0.00143993,43538.0,43536.0,0.25340127]
["bitfinex","BTCUSD",1646291333860,0.00143993,43538.0,43536.0,0.23038127]
["bitfinex","BTCUSD",1646291336614,0.00143993,43538.0,43537.0,0.36513252]
["bitfinex","BTCUSD",1646291337612,0.00318538,43540.0,43537.0,0.36513252]
["bitfinex","BTCUSD",1646291337816,0.00318538,43540.0,43539.0,0.14009254]
["bitfinex","BTCUSD",1646291338113,0.00018538,43541.0,43540.0,0.55]
["bitfinex","BTCUSD",1646291338770,0.00018538,43541.0,43540.0,0.91513252]
["bitfinex","BTCUSD",1646291342372,0.00074138,43549.0,43541.0,0.65]
["bitfinex","BTCUSD",1646291342612,0.00352155,43549.0,43542.0,0.057447]
["bitfinex","BTCUSD",1646291342809,0.00352155,43549.0,43542.0,0.19753954]
["bitfinex","BTCUSD",1646291343012,0.00352155,43549.0,43543.0,0.36235856]
["bitfinex","BTCUSD",1646291343310,0.8,43544.0,43542.0,0.19753954]
["bitfinex","BTCUSD",1646291344210,0.8,43544.0,43543.0,0.36235856]
["bitfinex","BTCUSD",1646291344411,0.8,43544.0,43542.0,0.19753954]
["bitfinex","BTCUSD",1646291344613,0.8,43544.0,43543.0,0.27545677]
["bitfinex","BTCUSD",1646291344813,0.8,43544.0,43543.0,0.63781533]
["bitfinex","BTCUSD",1646291345013,0.8,43544.0,43543.0,0.27545677]
["bitfinex","BTCUSD",1646291346561,0.56267184,43557.0,43543.0,0.27545677]
["bitfinex","BTCUSD",1646291346562,0.00073448,43564.0,43545.0,1.07302]
["bitfinex","BTCUSD",1646291346762,0.18126916,43567.0,43545.0,1.07302]
["bitfinex","BTCUSD",1646291346763,0.58073201,43566.0,43557.0,0.15]
["bitfinex","BTCUSD",1646291346966,0.58073201,43566.0,43556.0,0.17223]
["bitfinex","BTCUSD",1646291346967,0.36235856,43565.0,43556.0,0.17223]
["bitfinex","BTCUSD",1646291347159,0.36235856,43565.0,43547.0,0.41622]
["bitfinex","BTCUSD",1646291347160,0.36235856,43565.0,43548.0,0.0464]
["bitfinex","BTCUSD",1646291347361,0.00146896,43566.0,43548.0,0.0464]
["bitfinex","BTCUSD",1646291347362,0.00018535,43557.0,43548.0,0.0464]
["bitfinex","BTCUSD",1646291347961,0.00018535,43557.0,43556.0,0.505947]
["bitfinex","BTCUSD",1646291348164,0.00146896,43564.0,43557.0,1.05]
["bitfinex","BTCUSD",1646291348359,0.03302,43579.0,43556.0,0.58177856]
["bitfinex","BTCUSD",1646291348360,0.047,43575.0,43566.0,0.7072]
["bitfinex","BTCUSD",1646291348565,0.002,43586.0,43576.0,1.405947]
["bitfinex","BTCUSD",1646291348759,0.002,43586.0,43585.0,0.528967]
["bitfinex","BTCUSD",1646291348760,0.502,43586.0,43585.0,0.528967]
["bitfinex","BTCUSD",1646291348962,0.00511042,43589.0,43586.0,0.378967]
["bitfinex","BTCUSD",1646291349159,7.05,43599.0,43588.0,0.126]
["bitfinex","BTCUSD",1646291349358,7.0,43599.0,43585.0,0.23600663]
["bitfinex","BTCUSD",1646291349557,7.0,43599.0,43589.0,0.12048]
["bitfinex","BTCUSD",1646291349558,0.0999,43596.0,43589.0,0.12048]
["bitfinex","BTCUSD",1646291349761,0.18715949,43594.0,43590.0,0.355947]
["bitfinex","BTCUSD",1646291350024,0.18715949,43594.0,43585.0,0.12048]
["bitfinex","BTCUSD",1646291350226,6.0006,43599.0,43590.0,0.12048]
["bitfinex","BTCUSD",1646291350426,6.0006,43599.0,43591.0,0.36235856]
["bitfinex","BTCUSD",1646291350626,6.0006,43599.0,43590.0,0.12048]
["bitfinex","BTCUSD",1646291350832,0.26271055,43592.0,43590.0,0.12048]
["bitfinex","BTCUSD",1646291351027,1.05,43598.0,43574.0,0.1]
["bitfinex","BTCUSD",1646291351333,1.05,43598.0,43576.0,0.1709]
["bitfinex","BTCUSD",1646291351334,0.20598604,43586.0,43576.0,0.1709]
["bitfinex","BTCUSD",1646291351526,0.20598604,43586.0,43576.0,0.239295]
["bitfinex","BTCUSD",1646291351729,0.20598604,43586.0,43576.0,0.114795]
["bitfinex","BTCUSD",1646291351928,0.20598604,43586.0,43577.0,0.12048]
["bitfinex","BTCUSD",1646291352130,0.00421467,43597.0,43586.0,0.05044168]
["bitfinex","BTCUSD",1646291352330,0.00324542,43590.0,43587.0,0.36235856]
["bitfinex","BTCUSD",1646291352732,0.00324542,43590.0,43587.0,0.48283856]
["bitfinex","BTCUSD",1646291352930,0.00324542,43590.0,43588.0,0.355947]
["bitfinex","BTCUSD",1646291353130,6.0006,43599.0,43588.0,0.355947]
["bitfinex","BTCUSD",1646291353333,6.0006,43599.0,43590.0,0.05738]
["bitfinex","BTCUSD",1646291353334,0.00010451,43591.0,43590.0,0.05738]
["bitfinex","BTCUSD",1646291353531,0.00010451,43591.0,43588.0,0.114759]
["bitfinex","BTCUSD",1646291354178,0.20917687,43595.0,43588.0,0.94827161]
["bitfinex","BTCUSD",1646291354379,0.16807226,43591.0,43588.0,0.94827161]
["bitfinex","BTCUSD",1646291354580,0.07115286,43592.0,43588.0,0.95027161]
["bitfinex","BTCUSD",1646291354779,0.15765087,43594.0,43589.0,0.04576426]
["bitfinex","BTCUSD",1646291354979,0.20917687,43595.0,43589.0,0.04576426]
["bitfinex","BTCUSD",1646291355181,0.00327286,43598.0,43589.0,0.04576426]
["bitfinex","BTCUSD",1646291355579,0.19808801,43598.0,43589.0,0.04576426]
["bitfinex","BTCUSD",1646291355779,0.26399304,43598.0,43589.0,0.04576426]
["bitfinex","BTCUSD",1646291355984,0.19808801,43598.0,43584.0,0.22048]
["bitfinex","BTCUSD",1646291356181,0.24536292,43594.0,43587.0,0.26251187]
["bitfinex","BTCUSD",1646291356380,0.00011385,43591.0,43588.0,0.36960416]
["bitfinex","BTCUSD",1646291356581,0.00011385,43591.0,43589.0,0.476427]
["bitfinex","BTCUSD",1646291357280,0.00011385,43591.0,43589.0,0.355947]
["bitfinex","BTCUSD",1646291357722,0.00011385,43591.0,43589.0,0.413328]
["bitfinex","BTCUSD",1646291358126,0.00011385,43591.0,43590.0,0.34658416]
["bitfinex","BTCUSD",1646291358424,0.00011385,43591.0,43590.0,2.73284644]
["bitfinex","BTCUSD",1646291359525,0.00011385,43591.0,43590.0,0.70253116]
["bitfinex","BTCUSD",1646291360123,0.00011385,43591.0,43590.0,1.02562576]
["bitfinex","BTCUSD",1646291360423,0.00011385,43591.0,43590.0,0.6790416]
["bitfinex","BTCUSD",1646291360624,0.00011385,43591.0,43590.0,1.75584576]
["bitfinex","BTCUSD",1646291360825,0.00011385,43591.0,43590.0,1.04864576]
["bitfinex","BTCUSD",1646291361027,6.0006,43599.0,43592.0,0.02302]
["bitfinex","BTCUSD",1646291361296,2.5947,43599.0,43598.0,1.19778493]
["bitfinex","BTCUSD",1646291361487,0.01605908,43609.0,43599.0,1.05]
["bitfinex","BTCUSD",1646291361688,0.01605908,43609.0,43599.0,2.5269491]
["bitfinex","BTCUSD",1646291361887,0.00352197,43604.0,43599.0,2.6269491]
["bitfinex","BTCUSD",1646291362087,0.00352197,43604.0,43601.0,0.73022]
["bitfinex","BTCUSD",1646291362285,0.001,43612.0,43604.0,0.9]
["bitfinex","BTCUSD",1646291362487,0.001,43612.0,43605.0,0.36960416]
["bitfinex","BTCUSD",1646291362786,0.001,43612.0,43606.0,0.02302]
["bitfinex","BTCUSD",1646291362987,0.0964,43622.0,43606.0,0.02302]
["bitfinex","BTCUSD",1646291362988,0.20396814,43620.0,43608.0,0.02302]
["bitfinex","BTCUSD",1646291363186,0.20396814,43620.0,43608.0,0.34658416]
["bitfinex","BTCUSD",1646291363187,0.19896814,43620.0,43608.0,0.34658416]
["bitfinex","BTCUSD",1646291363387,0.0964,43622.0,43609.0,0.821903]
["bitfinex","BTCUSD",1646291363388,0.05,43622.0,43609.0,0.821903]
["bitfinex","BTCUSD",1646291363589,0.03052,43631.0,43611.0,0.355947]
["bitfinex","BTCUSD",1646291363590,0.07692,43631.0,43611.0,0.355947]
["bitfinex","BTCUSD",1646291363788,0.34658416,43625.0,43610.0,0.12048]
["bitfinex","BTCUSD",1646291363990,0.001,43631.0,43610.0,0.12048]
["bitfinex","BTCUSD",1646291364188,0.001,43631.0,43609.0,0.214703]
["bitfinex","BTCUSD",1646291364189,0.37610416,43625.0,43609.0,0.114703]
["bitfinex","BTCUSD",1646291364387,0.37610416,43625.0,43604.0,0.21468158]
["bitfinex","BTCUSD",1646291364388,0.1926739,43614.0,43605.0,0.26498557]
["bitfinex","BTCUSD",1646291364587,0.1926739,43614.0,43610.0,0.005]
["bitfinex","BTCUSD",1646291365411,0.2053331,43611.0,43610.0,0.005]
["bitfinex","BTCUSD",1646291365810,0.1926739,43614.0,43594.0,0.81741261]
["bitfinex","BTCUSD",1646291366012,0.1926739,43614.0,43603.0,0.2886657]
["bitfinex","BTCUSD",1646291366209,0.1926739,43614.0,43596.0,0.12048]
["bitfinex","BTCUSD",1646291366210,0.06272618,43610.0,43604.0,0.34658416]
["bitfinex","BTCUSD",1646291366410,0.1926739,43614.0,43602.0,0.00018541]
["bitfinex","BTCUSD",1646291366613,0.00018537,43611.0,43602.0,0.00018541]
["bitfinex","BTCUSD",1646291367209,0.00018537,43611.0,43602.0,0.10018541]
["bitfinex","BTCUSD",1646291367410,0.41835231,43614.0,43602.0,0.1]
["bitfinex","BTCUSD",1646291367611,0.41835231,43614.0,43602.0,0.1001854]
["bitfinex","BTCUSD",1646291367810,0.00018537,43609.0,43604.0,0.057362]
["bitfinex","BTCUSD",1646291368010,0.00018537,43609.0,43604.0,0.177842]
["bitfinex","BTCUSD",1646291368210,0.00018537,43609.0,43605.0,0.02302]
["bitfinex","BTCUSD",1646291368410,0.00018537,43609.0,43605.0,0.35522418]
["bitfinex","BTCUSD",1646291368612,0.00352142,43617.0,43605.0,0.35522418]
["bitfinex","BTCUSD",1646291368868,0.00018537,43609.0,43605.0,0.46993318]
["bitfinex","BTCUSD",1646291369069,0.00018537,43609.0,43608.0,0.12048]
["bitfinex","BTCUSD",1646291369273,0.00018537,43609.0,43608.0,0.49872418]
["bitfinex","BTCUSD",1646291369467,0.00352145,43617.0,43610.0,0.02302]
["bitfinex","BTCUSD",1646291369868,0.001,43631.0,43610.0,0.1]
["bitfinex","BTCUSD",1646291370071,0.001,43631.0,43616.0,0.355947]
["bitfinex","BTCUSD",1646291370273,0.001,43631.0,43618.0,0.02302]
["bitfinex","BTCUSD",1646291370472,0.32992861,43629.0,43615.0,0.177811]
["bitfinex","BTCUSD",1646291370671,0.32992861,43629.0,43612.0,0.214658]
["bitfinex","BTCUSD",1646291370672,0.32992861,43629.0,43623.0,0.057329]
["bitfinex","BTCUSD",1646291370871,0.32492861,43629.0,43623.0,0.057329]
["bitfinex","BTCUSD",1646291371070,0.15466883,43625.0,43623.0,0.057329]
["bitfinex","BTCUSD",1646291371270,0.0949,43629.0,43623.0,0.057329]
["bitfinex","BTCUSD",1646291371471,0.0949,43629.0,43624.0,0.71117118]
["bitfinex","BTCUSD",1646291371671,0.0949,43629.0,43618.0,0.1]
["bitfinex","BTCUSD",1646291371672,0.00018064,43628.0,43621.0,0.35522418]
["bitfinex","BTCUSD",1646291372069,0.00018064,43628.0,43622.0,0.1]
["bitfinex","BTCUSD",1646291372271,0.0949,43629.0,43626.0,0.355947]
["bitfinex","BTCUSD",1646291372515,0.0949,43629.0,43626.0,0.35522418]
["bitfinex","BTCUSD",1646291372715,0.0949,43629.0,43626.0,0.12048]
["bitfinex","BTCUSD",1646291373116,0.0949,43629.0,43625.0,0.177806]
["bitfinex","BTCUSD",1646291373418,0.0949,43629.0,43628.0,0.12048]
["bitfinex","BTCUSD",1646291373818,0.09508064,43629.0,43628.0,0.476427]
["bitfinex","BTCUSD",1646291374018,0.09508064,43629.0,43628.0,0.47570418]
["bitfinex","BTCUSD",1646291374019,0.00018064,43629.0,43628.0,0.47570418]
["bitfinex","BTCUSD",1646291374216,0.00018064,43629.0,43628.0,0.57570418]
["bitfinex","BTCUSD",1646291374418,0.00018064,43629.0,43628.0,0.93165118]
["bitfinex","BTCUSD",1646291374616,0.001,43631.0,43628.0,0.93165118]
["bitfinex","BTCUSD",1646291374817,0.002,43634.0,43629.0,1.163147]
["bitfinex","BTCUSD",1646291375019,0.001,43647.0,43635.0,1.063147]
["bitfinex","BTCUSD",1646291375218,0.001,43654.0,43643.0,1.428967]
["bitfinex","BTCUSD",1646291375423,5.00101864,43650.0,43647.0,0.355947]
["bitfinex","BTCUSD",1646291375619,4.99601864,43650.0,43647.0,0.0464]
["bitfinex","BTCUSD",1646291375819,4.99601864,43650.0,43638.0,0.14844462]
["bitfinex","BTCUSD",1646291375820,4.99601864,43650.0,43638.0,0.11145]
["bitfinex","BTCUSD",1646291376019,0.23617343,43649.0,43647.0,0.057306]
["bitfinex","BTCUSD",1646291376298,4.99601864,43650.0,43647.0,0.057306]
["bitfinex","BTCUSD",1646291376699,4.99601864,43650.0,43647.0,0.060306]
["bitfinex","BTCUSD",1646291377405,0.16521705,43653.0,43650.0,0.02302]
["bitfinex","BTCUSD",1646291377406,0.0026672,43653.0,43650.0,0.02302]
["bitfinex","BTCUSD",1646291377606,0.044,43663.0,43653.0,1.065041]
["bitfinex","BTCUSD",1646291377800,0.044,43663.0,43654.0,0.42346]
["bitfinex","BTCUSD",1646291377801,0.06428813,43662.0,43654.0,0.42346]
["bitfinex","BTCUSD",1646291377998,0.00125984,43663.0,43655.0,0.40162418]
["bitfinex","BTCUSD",1646291378197,0.00125984,43663.0,43655.0,0.50162418]
["bitfinex","BTCUSD",1646291378401,6e-05,43671.0,43656.0,0.957296]
["bitfinex","BTCUSD",1646291378601,6e-05,43671.0,43658.0,0.12048]
["bitfinex","BTCUSD",1646291378803,6e-05,43671.0,43655.0,0.004]
["bitfinex","BTCUSD",1646291378804,0.02952,43661.0,43655.0,0.004]
["bitfinex","BTCUSD",1646291379002,1.05,43670.0,43648.0,0.1016362]
["bitfinex","BTCUSD",1646291379003,1.05,43655.0,43648.0,0.1016362]
["bitfinex","BTCUSD",1646291379202,0.4078672,43654.0,43648.0,0.1016362]
["bitfinex","BTCUSD",1646291379405,0.4129089,43653.0,43648.0,0.1016362]
["bitfinex","BTCUSD",1646291379606,0.23209859,43652.0,43648.0,0.0016362]
["bitfinex","BTCUSD",1646291379802,0.23209859,43652.0,43625.0,0.13193]
["bitfinex","BTCUSD",1646291379803,0.13990171,43649.0,43625.0,0.13193]
["bitfinex","BTCUSD",1646291380023,0.02952,43644.0,43625.0,0.01145]
["bitfinex","BTCUSD",1646291380218,0.5799,43635.0,43625.0,0.01145]
["bitfinex","BTCUSD",1646291380416,0.5799,43635.0,43620.0,0.12048]
["bitfinex","BTCUSD",1646291380417,0.0464,43634.0,43621.0,0.229255]
["bitfinex","BTCUSD",1646291380616,0.0464,43634.0,43621.0,0.239255]
["bitfinex","BTCUSD",1646291380819,0.19839409,43629.0,43621.0,0.239255]
["bitfinex","BTCUSD",1646291381016,0.0464,43628.0,43624.0,0.057338]
["bitfinex","BTCUSD",1646291381215,0.0464,43628.0,43625.0,0.355947]
["bitfinex","BTCUSD",1646291381417,0.0464,43628.0,43624.0,0.057338]
["bitfinex","BTCUSD",1646291381418,0.0464,43634.0,43627.0,0.114648]
["bitfinex","BTCUSD",1646291381619,0.05,43643.0,43628.0,0.35522418]
["bitfinex","BTCUSD",1646291381620,0.0464,43639.0,43628.0,0.35522418]
["bitfinex","BTCUSD",1646291381816,0.05,43643.0,43628.0,0.47570418]
["bitfinex","BTCUSD",1646291381817,0.21737048,43640.0,43628.0,0.47570418]
["bitfinex","BTCUSD",1646291382120,0.20972096,43634.0,43631.0,0.057326]
["bitfinex","BTCUSD",1646291383217,0.3635613,43642.0,43631.0,0.057326]
["bitfinex","BTCUSD",1646291383417,0.05,43643.0,43631.0,0.057326]
["bitfinex","BTCUSD",1646291383619,0.3930813,43646.0,43631.0,0.057326]
["bitfinex","BTCUSD",1646291383862,0.05477116,43643.0,43631.0,0.057326]
["bitfinex","BTCUSD",1646291384063,0.0464,43644.0,43631.0,0.057326]
["bitfinex","BTCUSD",1646291384267,0.19294722,43638.0,43631.0,0.057326]
["bitfinex","BTCUSD",1646291385062,0.19294722,43638.0,43628.0,0.3635613]
["bitfinex","BTCUSD",1646291385464,0.19294722,43638.0,43627.0,0.245128]
["bitfinex","BTCUSD",1646291385663,0.24691808,43635.0,43631.0,0.00018878]
["bitfinex","BTCUSD",1646291385864,0.19294722,43638.0,43631.0,0.00018878]
["bitfinex","BTCUSD",1646291386065,0.19294722,43638.0,43632.0,0.057326]
["bitfinex","BTCUSD",1646291386866,0.19294722,43638.0,43633.0,0.00018878]
["bitfinex","BTCUSD",1646291388032,0.19294722,43638.0,43632.0,0.057326]
["bitfinex","BTCUSD",1646291388227,0.05,43645.0,43633.0,0.00018878]
["bitfinex","BTCUSD",1646291388228,0.00018874,43641.0,43633.0,0.00018878]
["bitfinex","BTCUSD",1646291389233,0.00018874,43641.0,43632.0,0.060326]
["bitfinex","BTCUSD",1646291389234,0.18588864,43636.0,43632.0,0.060326]
["bitfinex","BTCUSD",1646291389433,0.25876327,43635.0,43632.0,0.060326]
["bitfinex","BTCUSD",1646291389635,0.21949201,43633.0,43632.0,0.003]
["bitfinex","BTCUSD",1646291389837,0.21949201,43633.0,43628.0,0.0013838]
["bitfinex","BTCUSD",1646291390037,0.3635613,43632.0,43628.0,0.0013838]
["bitfinex","BTCUSD",1646291390237,0.0464,43631.0,43628.0,0.0013838]
["bitfinex","BTCUSD",1646291390436,0.25876327,43635.0,43628.0,0.0013838]
["bitfinex","BTCUSD",1646291390437,0.0464,43630.0,43628.0,0.0013838]
["bitfinex","BTCUSD",1646291390642,0.14734521,43629.0,43628.0,0.00356533]
["bitfinex","BTCUSD",1646291390939,0.14734521,43629.0,43621.0,0.01]
["bitfinex","BTCUSD",1646291390940,1.20682697,43628.0,43621.0,0.01]
["bitfinex","BTCUSD",1646291391137,0.0464,43627.0,43621.0,0.01]
["bitfinex","BTCUSD",1646291391581,0.17249223,43624.0,43621.0,0.01]
["bitfinex","BTCUSD",1646291394885,0.13990171,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1646291395124,0.13990171,43622.0,43606.0,0.01146]
["bitfinex","BTCUSD",1646291395125,1.05,43621.0,43606.0,0.01146]
["bitfinex","BTCUSD",1646291395326,0.4286615,43620.0,43619.0,0.00018881]
["bitfinex","BTCUSD",1646291395524,0.56856321,43620.0,43619.0,0.00018881]
["bitfinex","BTCUSD",1646291395723,0.56856321,43620.0,43619.0,8.81e-06]
["bitfinex","BTCUSD",1646291396123,0.02302,43619.0,43601.0,0.01]
["bitfinex","BTCUSD",1646291396321,0.02302,43619.0,43602.0,0.057365]
["bitfinex","BTCUSD",1646291396322,0.0464,43618.0,43602.0,0.057365]
["bitfinex","BTCUSD",1646291396521,0.20892731,43613.0,43602.0,0.057365]
["bitfinex","BTCUSD",1646291396721,0.0464,43612.0,43608.0,0.13048]
["bitfinex","BTCUSD",1646291396923,0.8,43621.0,43614.0,0.46324387]
["bitfinex","BTCUSD",1646291397523,0.0464,43620.0,43614.0,0.46324387]
["bitfinex","BTCUSD",1646291397720,0.33250087,43620.0,43614.0,0.46324387]
["bitfinex","BTCUSD",1646291398122,0.0464,43620.0,43614.0,0.46324387]
["bitfinex","BTCUSD",1646291398621,0.0464,43620.0,43614.0,0.46524387]
["bitfinex","BTCUSD",1646291398886,0.0464,43620.0,43614.0,0.59572387]
["bitfinex","BTCUSD",1646291399088,0.0464,43620.0,43615.0,0.00018881]
["bitfinex","BTCUSD",1646291399286,0.21236799,43618.0,43615.0,0.00018881]
["bitfinex","BTCUSD",1646291399886,0.8,43621.0,43615.0,0.00018881]
["bitfinex","BTCUSD",1646291400093,0.8,43621.0,43614.0,0.46324387]
["bitfinex","BTCUSD",1646291400288,0.8,43621.0,43615.0,0.47689788]
["bitfinex","BTCUSD",1646291400289,0.79983954,43621.0,43615.0,0.47689788]
["bitfinex","BTCUSD",1646291400491,0.79983954,43621.0,43618.0,0.13048]
["bitfinex","BTCUSD",1646291400688,0.79983954,43621.0,43619.0,0.355947]
["bitfinex","BTCUSD",1646291400887,0.79983954,43621.0,43620.0,0.36221088]
["bitfinex","BTCUSD",1646291401087,0.79983954,43621.0,43620.0,0.71815788]
["bitfinex","BTCUSD",1646291401491,0.79983954,43621.0,43620.0,0.355947]
["bitfinex","BTCUSD",1646291401689,0.79983954,43621.0,43619.0,0.057337]
["bitfinex","BTCUSD",1646291402088,0.79983954,43621.0,43618.0,0.13048]
["bitfinex","BTCUSD",1646291402830,0.79983954,43621.0,43617.0,0.0001811]
["bitfinex","BTCUSD",1646291403224,0.79983954,43621.0,43617.0,0.0575261]
["bitfinex","BTCUSD",1646291403623,0.79983954,43621.0,43617.0,0.057345]
["bitfinex","BTCUSD",1646291403824,0.79983954,43621.0,43617.0,0.05751865]
["bitfinex","BTCUSD",1646291404030,0.02481,43630.0,43621.0,0.355947]
["bitfinex","BTCUSD",1646291404226,0.02481,43630.0,43629.0,0.486427]
["bitfinex","BTCUSD",1646291404424,0.02481,43630.0,43629.0,0.89503788]
["bitfinex","BTCUSD",1646291404625,0.02481,43630.0,43629.0,0.99503788]
["bitfinex","BTCUSD",1646291404826,0.02481,43630.0,43629.0,0.99403788]
["bitfinex","BTCUSD",1646291405229,0.0001736,43635.0,43631.0,0.7072]
["bitfinex","BTCUSD",1646291405429,0.0001736,43635.0,43634.0,1.342627]
["bitfinex","BTCUSD",1646291405626,0.0001736,43635.0,43634.0,1.13380788]
["bitfinex","BTCUSD",1646291405825,0.00069433,43640.0,43637.0,1.086167]
["bitfinex","BTCUSD",1646291406026,0.1741564,43659.0,43639.0,1.272941]
["bitfinex","BTCUSD",1646291406279,0.5123,43672.0,43656.0,0.12948]
["bitfinex","BTCUSD",1646291406280,0.26847197,43661.0,43656.0,0.12948]
["bitfinex","BTCUSD",1646291406477,0.004,43664.0,43656.0,0.12948]
["bitfinex","BTCUSD",1646291406678,0.004,43664.0,43657.0,0.12948]
["bitfinex","BTCUSD",1646291407276,0.16221067,43663.0,43654.0,0.12948]
["bitfinex","BTCUSD",1646291407477,0.24364065,43662.0,43654.0,0.12948]
["bitfinex","BTCUSD",1646291407681,0.36424688,43661.0,43654.0,0.12948]
["bitfinex","BTCUSD",1646291407885,0.36424688,43661.0,43647.0,0.0464]
["bitfinex","BTCUSD",1646291407886,0.002,43666.0,43655.0,0.36424688]
["bitfinex","BTCUSD",1646291408080,0.1109,43679.0,43666.0,0.65]
["bitfinex","BTCUSD",1646291408379,0.1609,43679.0,43674.0,0.12948]
["bitfinex","BTCUSD",1646291408579,0.1609,43679.0,43674.0,0.355947]
["bitfinex","BTCUSD",1646291408580,0.1109,43679.0,43674.0,0.355947]
["bitfinex","BTCUSD",1646291408776,0.011,43679.0,43674.0,0.355947]
["bitfinex","BTCUSD",1646291409178,0.002,43684.0,43675.0,0.354646]
["bitfinex","BTCUSD",1646291409479,0.4942,43696.0,43684.0,0.354646]
["bitfinex","BTCUSD",1646291409684,0.4942,43696.0,43695.0,0.474206]
["bitfinex","BTCUSD",1646291409685,0.002,43696.0,43695.0,0.474206]
["bitfinex","BTCUSD",1646291409879,0.00917,43702.0,43696.0,0.354646]
["bitfinex","BTCUSD",1646291410131,0.000133,43727.0,43709.0,0.95]
["bitfinex","BTCUSD",1646291410338,0.000133,43727.0,43715.0,0.10958]
["bitfinex","BTCUSD",1646291410532,0.000133,43727.0,43717.0,0.234226]
["bitfinex","BTCUSD",1646291410727,0.000133,43727.0,43716.0,0.10958]
["bitfinex","BTCUSD",1646291410929,0.000133,43727.0,43710.0,0.0464]
["bitfinex","BTCUSD",1646291410930,0.221289,43726.0,43710.0,0.0464]
["bitfinex","BTCUSD",1646291411131,0.001,43719.0,43711.0,0.36424688]
["bitfinex","BTCUSD",1646291411327,0.001,43719.0,43709.0,0.10958]
["bitfinex","BTCUSD",1646291411328,0.05975703,43713.0,43709.0,0.10958]
["bitfinex","BTCUSD",1646291411531,0.05975703,43713.0,43708.0,0.0464]
["bitfinex","BTCUSD",1646291412327,0.17963429,43715.0,43709.0,0.10958]
["bitfinex","BTCUSD",1646291412328,0.17463429,43715.0,43709.0,0.10958]
["bitfinex","BTCUSD",1646291412527,0.17463429,43715.0,43706.0,0.10958]
["bitfinex","BTCUSD",1646291412728,0.17463429,43715.0,43708.0,0.006]
["bitfinex","BTCUSD",1646291413526,0.6213183,43715.0,43708.0,0.006]
["bitfinex","BTCUSD",1646291413790,0.0999,43723.0,43714.0,1.05]
["bitfinex","BTCUSD",1646291413985,0.0999,43723.0,43722.0,0.354308]
["bitfinex","BTCUSD",1646291414483,0.01,43729.0,43716.0,0.0422]
["bitfinex","BTCUSD",1646291414684,0.0608724,43725.0,43722.0,0.003]
["bitfinex","BTCUSD",1646291414885,0.221285,43724.0,43722.0,0.003]
["bitfinex","BTCUSD",1646291415084,0.221285,43724.0,43716.0,0.0422]
["bitfinex","BTCUSD",1646291415085,1.05,43723.0,43716.0,0.0422]
["bitfinex","BTCUSD",1646291415285,0.04042,43721.0,43698.0,0.86424688]
["bitfinex","BTCUSD",1646291415485,1.271285,43722.0,43699.0,0.0422]
["bitfinex","BTCUSD",1646291415486,0.04042,43715.0,43699.0,0.0422]
["bitfinex","BTCUSD",1646291415688,0.221285,43714.0,43699.0,0.0422]
["bitfinex","BTCUSD",1646291415884,0.04042,43715.0,43699.0,0.0422]
["bitfinex","BTCUSD",1646291415885,0.21435163,43700.0,43699.0,0.0422]
["bitfinex","BTCUSD",1646291416083,0.04042,43715.0,43699.0,0.0422]
["bitfinex","BTCUSD",1646291416285,0.05,43719.0,43699.0,0.0422]
["bitfinex","BTCUSD",1646291416286,0.05,43719.0,43700.0,0.71855488]
["bitfinex","BTCUSD",1646291416485,0.00420813,43726.0,43710.0,0.354308]
["bitfinex","BTCUSD",1646291416686,0.01,43729.0,43710.0,0.0422]
["bitfinex","BTCUSD",1646291416883,0.16879478,43725.0,43710.0,0.40344688]
["bitfinex","BTCUSD",1646291417083,0.16879478,43725.0,43710.0,0.0392]
["bitfinex","BTCUSD",1646291417284,0.2863299,43721.0,43710.0,0.40344688]
["bitfinex","BTCUSD",1646291417516,0.2863299,43721.0,43712.0,0.354308]
["bitfinex","BTCUSD",1646291417718,0.2863299,43721.0,43713.0,0.354308]
["bitfinex","BTCUSD",1646291417916,0.16879478,43725.0,43713.0,0.354308]
["bitfinex","BTCUSD",1646291418119,0.16879478,43725.0,43714.0,0.36424688]
["bitfinex","BTCUSD",1646291418320,0.01,43729.0,43715.0,0.354308]
["bitfinex","BTCUSD",1646291418517,0.21271129,43718.0,43715.0,0.354308]
["bitfinex","BTCUSD",1646291418920,0.2514156,43717.0,43711.0,0.0422]
["bitfinex","BTCUSD",1646291419118,0.2514156,43717.0,43708.0,0.005]
["bitfinex","BTCUSD",1646291419119,0.221285,43716.0,43708.0,0.005]
["bitfinex","BTCUSD",1646291419318,0.2514156,43717.0,43708.0,0.005]
["bitfinex","BTCUSD",1646291419319,0.221285,43712.0,43708.0,0.005]
["bitfinex","BTCUSD",1646291419520,0.22147076,43716.0,43708.0,0.005]
["bitfinex","BTCUSD",1646291419720,0.21417076,43716.0,43708.0,0.005]
["bitfinex","BTCUSD",1646291419922,0.43400151,43705.0,43700.0,0.01311975]
["bitfinex","BTCUSD",1646291420121,0.19220504,43705.0,43691.0,0.10958]
["bitfinex","BTCUSD",1646291420326,0.19220504,43705.0,43688.0,0.589084]
["bitfinex","BTCUSD",1646291420327,0.05,43715.0,43697.0,0.10958]
["bitfinex","BTCUSD",1646291420527,0.18827626,43707.0,43700.0,0.004]
["bitfinex","BTCUSD",1646291420722,0.213974,43706.0,43700.0,0.004]
["bitfinex","BTCUSD",1646291421122,0.213974,43704.0,43700.0,0.004]
["bitfinex","BTCUSD",1646291421388,0.06704311,43702.0,43700.0,0.004]
["bitfinex","BTCUSD",1646291421586,0.2245025,43705.0,43700.0,0.004]
["bitfinex","BTCUSD",1646291421587,0.46363046,43701.0,43700.0,0.004]
["bitfinex","BTCUSD",1646291421979,0.46363046,43701.0,43687.0,0.0228519]
["bitfinex","BTCUSD",1646291422183,0.20173962,43694.0,43687.0,0.0228519]
["bitfinex","BTCUSD",1646291422383,0.21023748,43688.0,43687.0,0.0228519]
["bitfinex","BTCUSD",1646291422582,0.42421148,43688.0,43687.0,0.0258519]
["bitfinex","BTCUSD",1646291423179,0.41421148,43688.0,43687.0,0.0258519]
["bitfinex","BTCUSD",1646291423382,9.809e-05,43690.0,43687.0,0.0258519]
["bitfinex","BTCUSD",1646291423583,0.04229809,43690.0,43687.0,0.0258519]
["bitfinex","BTCUSD",1646291423780,0.213974,43689.0,43687.0,0.0228519]
["bitfinex","BTCUSD",1646291424181,0.2722,43690.0,43676.0,0.10958]
["bitfinex","BTCUSD",1646291424384,0.5659002,43689.0,43676.0,0.10958]
["bitfinex","BTCUSD",1646291424582,0.3519262,43689.0,43687.0,0.002]
["bitfinex","BTCUSD",1646291424782,0.5659002,43689.0,43687.0,0.002]
["bitfinex","BTCUSD",1646291425038,0.5659002,43688.0,43687.0,0.002]
["bitfinex","BTCUSD",1646291425336,0.78149993,43688.0,43687.0,0.002]
["bitfinex","BTCUSD",1646291425537,0.66247555,43688.0,43687.0,0.002]
["bitfinex","BTCUSD",1646291425937,0.66247555,43688.0,43676.0,0.10958]
["bitfinex","BTCUSD",1646291425938,0.44850155,43688.0,43676.0,0.10958]
["bitfinex","BTCUSD",1646291426539,0.44850155,43688.0,43676.0,0.11458]
["bitfinex","BTCUSD",1646291426738,0.00019151,43684.0,43679.0,0.057262]
["bitfinex","BTCUSD",1646291427737,0.44822568,43688.0,43679.0,0.057262]
["bitfinex","BTCUSD",1646291427938,0.21602964,43681.0,43676.0,0.10958]
["bitfinex","BTCUSD",1646291428237,0.00019158,43684.0,43681.0,0.29286844]
["bitfinex","BTCUSD",1646291428865,0.13990171,43682.0,43681.0,0.29286844]
["bitfinex","BTCUSD",1646291429068,0.70933983,43682.0,43681.0,0.29286844]
["bitfinex","BTCUSD",1646291429264,0.70933983,43682.0,43669.0,0.01144]
["bitfinex","BTCUSD",1646291429265,0.9199166,43682.0,43669.0,0.01144]
["bitfinex","BTCUSD",1646291429469,1.304394,43681.0,43669.0,0.01144]
["bitfinex","BTCUSD",1646291429867,0.27098509,43666.0,43660.0,0.114573]
["bitfinex","BTCUSD",1646291430068,0.02302,43679.0,43666.0,0.057285]
["bitfinex","BTCUSD",1646291430069,0.0422,43673.0,43666.0,0.057285]
["bitfinex","BTCUSD",1646291430268,0.213974,43672.0,43666.0,0.057285]
["bitfinex","BTCUSD",1646291430467,0.00349257,43672.0,43666.0,0.057285]
["bitfinex","BTCUSD",1646291430869,0.213974,43671.0,43666.0,0.057285]
["bitfinex","BTCUSD",1646291431272,0.00349257,43672.0,43666.0,0.057285]
["bitfinex","BTCUSD",1646291431468,0.20477957,43673.0,43666.0,0.057285]
["bitfinex","BTCUSD",1646291431669,0.00018384,43671.0,43666.0,0.057285]
["bitfinex","BTCUSD",1646291431869,0.213974,43670.0,43666.0,0.057285]
["bitfinex","BTCUSD",1646291432269,0.208974,43670.0,43666.0,0.057285]
["bitfinex","BTCUSD",1646291432720,0.2467496,43669.0,43666.0,0.057285]
["bitfinex","BTCUSD",1646291432916,0.208931,43668.0,43666.0,0.057285]
["bitfinex","BTCUSD",1646291434219,0.24692653,43669.0,43661.0,0.01]
["bitfinex","BTCUSD",1646291434220,0.208931,43667.0,43661.0,0.01]
["bitfinex","BTCUSD",1646291434419,0.24692653,43669.0,43661.0,0.01]
["bitfinex","BTCUSD",1646291434420,0.208931,43666.0,43661.0,0.01]
["bitfinex","BTCUSD",1646291434818,0.203931,43666.0,43661.0,0.01]
["bitfinex","BTCUSD",1646291435022,0.246131,43666.0,43661.0,0.01]
["bitfinex","BTCUSD",1646291435218,0.24630793,43666.0,43661.0,0.01]
["bitfinex","BTCUSD",1646291435418,0.43867245,43666.0,43661.0,0.01]
["bitfinex","BTCUSD",1646291436019,0.203926,43664.0,43661.0,0.01]
["bitfinex","BTCUSD",1646291436276,0.246126,43664.0,43661.0,0.01]
["bitfinex","BTCUSD",1646291436884,0.34824544,43663.0,43661.0,0.01]
["bitfinex","BTCUSD",1646291437082,0.34824544,43663.0,43651.0,0.01]
["bitfinex","BTCUSD",1646291437083,1.05,43661.0,43651.0,0.01]
["bitfinex","BTCUSD",1646291437278,0.59437144,43660.0,43651.0,0.01]
["bitfinex","BTCUSD",1646291437479,0.203926,43652.0,43651.0,0.01]
["bitfinex","BTCUSD",1646291437680,0.246126,43652.0,43651.0,0.01]
["bitfinex","BTCUSD",1646291437877,0.38602771,43652.0,43651.0,0.01]
["bitfinex","BTCUSD",1646291438079,0.3470307,43652.0,43651.0,0.01]
["bitfinex","BTCUSD",1646291438278,0.34702955,43652.0,43651.0,0.01]
["bitfinex","BTCUSD",1646291438481,0.55701807,43652.0,43651.0,0.01]
["bitfinex","BTCUSD",1646291440523,0.55701691,43652.0,43651.0,0.01]
["bitfinex","BTCUSD",1646291440721,0.56001691,43652.0,43651.0,0.01]
["bitfinex","BTCUSD",1646291440924,0.55924019,43652.0,43651.0,0.01]
["bitfinex","BTCUSD",1646291441326,0.34925167,43652.0,43651.0,0.01]
["bitfinex","BTCUSD",1646291441927,0.34625167,43652.0,43651.0,0.01]
["bitfinex","BTCUSD",1646291442523,0.60244301,43652.0,43651.0,0.01]
["bitfinex","BTCUSD",1646291443774,0.83244301,43652.0,43651.0,0.01]
["bitfinex","BTCUSD",1646291444172,1.37468686,43652.0,43651.0,0.01]
["bitfinex","BTCUSD",1646291444375,1.05,43651.0,43642.0,1.27183815]
["bitfinex","BTCUSD",1646291444675,0.203132,43644.0,43642.0,1.27183815]
["bitfinex","BTCUSD",1646291445071,0.30405985,43643.0,43642.0,1.27183815]
["bitfinex","BTCUSD",1646291445472,0.30404249,43643.0,43642.0,1.27183815]
["bitfinex","BTCUSD",1646291445677,0.30404249,43643.0,43642.0,1.25896826]
["bitfinex","BTCUSD",1646291446773,0.30704249,43643.0,43642.0,1.25896826]
["bitfinex","BTCUSD",1646291447374,0.30245565,43643.0,43642.0,1.25896826]
["bitfinex","BTCUSD",1646291448018,0.29945565,43643.0,43642.0,1.25896826]
["bitfinex","BTCUSD",1646291448421,0.29945565,43643.0,43626.0,0.00018359]
["bitfinex","BTCUSD",1646291448422,1.253132,43642.0,43626.0,0.00018359]
["bitfinex","BTCUSD",1646291448621,0.0422,43641.0,43626.0,0.00018359]
["bitfinex","BTCUSD",1646291448820,0.04042,43639.0,43626.0,0.00018359]
["bitfinex","BTCUSD",1646291449021,0.245332,43638.0,43626.0,0.00018359]
["bitfinex","BTCUSD",1646291449220,0.20993071,43637.0,43626.0,0.00018359]
["bitfinex","BTCUSD",1646291449421,1.003132,43632.0,43623.0,0.10958]
["bitfinex","BTCUSD",1646291449620,1.003132,43632.0,43621.0,0.4544]
["bitfinex","BTCUSD",1646291449621,1.1416899,43632.0,43621.0,0.4544]
["bitfinex","BTCUSD",1646291449826,1.38497213,43632.0,43621.0,0.4544]
["bitfinex","BTCUSD",1646291450023,1.5551059,43632.0,43621.0,0.4544]
["bitfinex","BTCUSD",1646291450524,1.045332,43632.0,43621.0,0.66994859]
["bitfinex","BTCUSD",1646291450724,1.045332,43632.0,43627.0,0.10958]
["bitfinex","BTCUSD",1646291450926,0.0422,43632.0,43627.0,0.10958]
["bitfinex","BTCUSD",1646291451565,0.50432685,43632.0,43627.0,0.10958]
["bitfinex","BTCUSD",1646291451768,0.245332,43632.0,43627.0,0.10958]
["bitfinex","BTCUSD",1646291452470,0.203132,43632.0,43627.0,0.10958]
["bitfinex","BTCUSD",1646291452665,0.203132,43632.0,43623.0,0.10958]
["bitfinex","BTCUSD",1646291452867,0.63514986,43632.0,43623.0,0.10958]
["bitfinex","BTCUSD",1646291453265,0.63514986,43632.0,43626.0,0.00019033]
["bitfinex","BTCUSD",1646291453467,0.203132,43632.0,43626.0,0.00019033]
["bitfinex","BTCUSD",1646291453666,0.203132,43632.0,43626.0,0.10977033]
["bitfinex","BTCUSD",1646291454067,0.433132,43632.0,43626.0,0.10977033]
["bitfinex","BTCUSD",1646291454270,0.433132,43632.0,43626.0,0.10958]
["bitfinex","BTCUSD",1646291454468,0.88519764,43632.0,43626.0,0.10977033]
["bitfinex","BTCUSD",1646291454770,0.88519764,43632.0,43631.0,0.005]
["bitfinex","BTCUSD",1646291455016,1.23865116,43632.0,43631.0,0.005]
["bitfinex","BTCUSD",1646291455314,1.24165116,43632.0,43631.0,0.005]
["bitfinex","BTCUSD",1646291455521,0.88819764,43632.0,43631.0,0.005]
["bitfinex","BTCUSD",1646291456415,0.88519764,43632.0,43631.0,0.005]
["bitfinex","BTCUSD",1646291456919,1.05,43631.0,43626.0,4e-07]
["bitfinex","BTCUSD",1646291457119,0.8,43627.0,43626.0,4e-07]
["bitfinex","BTCUSD",1646291457315,1.045332,43627.0,43626.0,4e-07]
["bitfinex","BTCUSD",1646291457515,1.10269,43627.0,43626.0,4e-07]
["bitfinex","BTCUSD",1646291457917,0.203132,43626.0,43621.0,0.01]
["bitfinex","BTCUSD",1646291458118,0.30411312,43622.0,43621.0,0.01]
["bitfinex","BTCUSD",1646291458316,0.35345352,43624.0,43623.0,0.01548292]
["bitfinex","BTCUSD",1646291458783,1.58612655,43624.0,43623.0,0.01548292]
["bitfinex","BTCUSD",1646291458982,1.79697457,43624.0,43623.0,0.01548292]
["bitfinex","BTCUSD",1646291459185,1.44352105,43624.0,43623.0,0.01548292]
["bitfinex","BTCUSD",1646291459385,1.27159362,43624.0,43623.0,0.01548292]
["bitfinex","BTCUSD",1646291460389,1.07056705,43624.0,43623.0,0.01548292]
["bitfinex","BTCUSD",1646291460584,1.11276705,43624.0,43623.0,0.01548292]
["bitfinex","BTCUSD",1646291461286,1.53858556,43624.0,43623.0,0.01548292]
["bitfinex","BTCUSD",1646291461488,1.32257719,43624.0,43623.0,0.01548292]
["bitfinex","BTCUSD",1646291462187,0.88112059,43624.0,43623.0,0.01548292]
["bitfinex","BTCUSD",1646291462387,0.41012108,43628.0,43623.0,0.02029252]
["bitfinex","BTCUSD",1646291462629,0.41012108,43628.0,43627.0,0.0048096]
["bitfinex","BTCUSD",1646291462930,0.20912108,43632.0,43627.0,0.0048096]
["bitfinex","BTCUSD",1646291463326,0.21012856,43631.0,43625.0,0.35238238]
["bitfinex","BTCUSD",1646291463527,0.21012856,43631.0,43627.0,0.002]
["bitfinex","BTCUSD",1646291464228,0.20056342,43630.0,43627.0,0.002]
["bitfinex","BTCUSD",1646291464427,0.8,43628.0,43627.0,0.002]
["bitfinex","BTCUSD",1646291464826,0.8,43628.0,43624.0,0.00019041]
["bitfinex","BTCUSD",1646291465027,0.20056342,43630.0,43623.0,0.01548292]
["bitfinex","BTCUSD",1646291465225,0.8,43625.0,43623.0,0.01548292]
["bitfinex","BTCUSD",1646291466869,1.06947128,43624.0,43623.0,0.01548292]
["bitfinex","BTCUSD",1646291467067,1.10839187,43624.0,43623.0,0.01548292]
["bitfinex","BTCUSD",1646291467270,1.10839187,43624.0,43622.0,0.00018185]
["bitfinex","BTCUSD",1646291467271,1.05,43623.0,43622.0,0.00018185]
["bitfinex","BTCUSD",1646291467471,1.05,43622.0,43604.0,0.0048096]
["bitfinex","BTCUSD",1646291467683,1.55440991,43622.0,43621.0,0.00018186]
["bitfinex","BTCUSD",1646291467868,2.31981256,43622.0,43621.0,0.00018186]
["bitfinex","BTCUSD",1646291468068,2.37718656,43622.0,43621.0,1.86e-06]
["bitfinex","BTCUSD",1646291468271,2.16036497,43622.0,43621.0,1.86e-06]
["bitfinex","BTCUSD",1646291468670,2.04560789,43622.0,43602.0,0.0048096]
["bitfinex","BTCUSD",1646291468874,0.35238238,43621.0,43602.0,0.0048096]
["bitfinex","BTCUSD",1646291469068,0.7997343,43615.0,43602.0,0.0048096]
["bitfinex","BTCUSD",1646291469271,1.20635831,43615.0,43602.0,0.0048096]
["bitfinex","BTCUSD",1646291469469,1.5960582,43615.0,43602.0,0.0048096]
["bitfinex","BTCUSD",1646291469871,1.5960582,43615.0,43600.0,0.01]
["bitfinex","BTCUSD",1646291469872,1.6534332,43615.0,43600.0,0.01]
["bitfinex","BTCUSD",1646291470124,1.6534332,43615.0,43612.0,7.791e-05]
["bitfinex","BTCUSD",1646291471124,1.6534332,43615.0,43600.0,0.01]
["bitfinex","BTCUSD",1646291471325,1.7534332,43615.0,43612.0,7.791e-05]
["bitfinex","BTCUSD",1646291471925,2.4606332,43615.0,43612.0,7.791e-05]
["bitfinex","BTCUSD",1646291472226,1.7534332,43615.0,43600.0,0.01]
["bitfinex","BTCUSD",1646291472426,1.7534332,43615.0,43612.0,0.00017615]
["bitfinex","BTCUSD",1646291473430,1.7534332,43615.0,43601.0,0.01]
["bitfinex","BTCUSD",1646291473627,1.7554332,43615.0,43612.0,0.00017954]
["bitfinex","BTCUSD",1646291473879,2.4626332,43615.0,43612.0,0.00017954]
["bitfinex","BTCUSD",1646291474079,1.7554332,43615.0,43612.0,0.00017954]
["bitfinex","BTCUSD",1646291474680,1.7554332,43615.0,43601.0,0.01]
["bitfinex","BTCUSD",1646291474880,1.7534332,43615.0,43612.0,0.00017954]
["bitfinex","BTCUSD",1646291475882,1.7534332,43615.0,43601.0,0.01]
["bitfinex","BTCUSD",1646291476086,1.7534332,43615.0,43612.0,0.00017954]
["bitfinex","BTCUSD",1646291476982,2.72445107,43615.0,43601.0,0.01]
["bitfinex","BTCUSD",1646291477186,0.7072,43613.0,43612.0,0.00017599]
["bitfinex","BTCUSD",1646291477385,0.7072,43613.0,43601.0,0.01]
["bitfinex","BTCUSD",1646291477386,1.45934265,43613.0,43601.0,0.01]
["bitfinex","BTCUSD",1646291477620,1.05,43607.0,43600.0,0.01]
["bitfinex","BTCUSD",1646291477822,0.7997343,43602.0,43600.0,0.01]
["bitfinex","BTCUSD",1646291478021,0.0422,43601.0,43600.0,0.01]
["bitfinex","BTCUSD",1646291478225,0.55680797,43601.0,43600.0,0.01]
["bitfinex","BTCUSD",1646291478420,0.73087987,43601.0,43600.0,0.01]
["bitfinex","BTCUSD",1646291478625,0.17050214,43601.0,43600.0,0.01]
["bitfinex","BTCUSD",1646291478821,0.27151108,43601.0,43600.0,0.01]
["bitfinex","BTCUSD",1646291479022,0.27151108,43601.0,43591.0,0.01]
["bitfinex","BTCUSD",1646291479023,0.06148153,43599.0,43591.0,0.01]
["bitfinex","BTCUSD",1646291479222,0.114821,43597.0,43591.0,0.00966209]
["bitfinex","BTCUSD",1646291479424,0.7997343,43592.0,43591.0,0.00966209]
["bitfinex","BTCUSD",1646291479623,0.8419343,43592.0,43591.0,0.00966209]
["bitfinex","BTCUSD",1646291479823,0.0422,43592.0,43591.0,0.00966209]
["bitfinex","BTCUSD",1646291480423,0.15586446,43609.0,43591.0,0.00966209]
["bitfinex","BTCUSD",1646291480424,0.003,43601.0,43591.0,0.18338807]
["bitfinex","BTCUSD",1646291480724,0.7997343,43603.0,43600.0,0.0048096]
["bitfinex","BTCUSD",1646291480923,0.7997343,43603.0,43593.0,0.12640959]
["bitfinex","BTCUSD",1646291481367,0.24428149,43600.0,43593.0,0.12640959]
["bitfinex","BTCUSD",1646291481567,0.7997343,43603.0,43594.0,0.057382]
["bitfinex","BTCUSD",1646291481768,0.7997343,43603.0,43594.0,0.41103266]
["bitfinex","BTCUSD",1646291482066,0.7997343,43603.0,43596.0,0.00019046]
["bitfinex","BTCUSD",1646291483068,0.7997343,43603.0,43593.0,0.18378759]
["bitfinex","BTCUSD",1646291483271,0.7997343,43603.0,43597.0,0.00019046]
["bitfinex","BTCUSD",1646291483670,0.8027343,43603.0,43597.0,0.00019046]
["bitfinex","BTCUSD",1646291483867,0.0459,43602.0,43597.0,0.00019046]
["bitfinex","BTCUSD",1646291484069,0.8027343,43603.0,43597.0,0.00019046]
["bitfinex","BTCUSD",1646291484266,0.8027343,43603.0,43593.0,0.12640959]
["bitfinex","BTCUSD",1646291484467,0.256874,43599.0,43597.0,0.00019046]
["bitfinex","BTCUSD",1646291484668,0.8027343,43603.0,43597.0,0.00019046]
["bitfinex","BTCUSD",1646291484868,0.7997343,43603.0,43597.0,0.00019046]
["bitfinex","BTCUSD",1646291485117,1.0297343,43603.0,43597.0,0.00019046]
["bitfinex","BTCUSD",1646291485316,0.34972622,43602.0,43597.0,0.00019046]
["bitfinex","BTCUSD",1646291485516,0.34972622,43602.0,43593.0,0.12640959]
["bitfinex","BTCUSD",1646291485716,0.7997343,43601.0,43598.0,0.00018172]
["bitfinex","BTCUSD",1646291486218,0.20635055,43600.0,43598.0,0.00018172]
["bitfinex","BTCUSD",1646291486617,0.26374455,43600.0,43598.0,0.00018172]
["bitfinex","BTCUSD",1646291486917,0.21843777,43596.0,43593.0,0.12640959]
["bitfinex","BTCUSD",1646291487516,0.23487828,43595.0,43593.0,0.12640959]
["bitfinex","BTCUSD",1646291487718,1.09201258,43595.0,43593.0,0.12640959]
["bitfinex","BTCUSD",1646291488117,0.34972622,43594.0,43593.0,0.12640959]
["bitfinex","BTCUSD",1646291488316,0.9319448,43595.0,43593.0,0.12640959]
["bitfinex","BTCUSD",1646291489582,0.9339448,43595.0,43593.0,0.12640959]
["bitfinex","BTCUSD",1646291490782,0.8745448,43595.0,43593.0,0.12640959]
["bitfinex","BTCUSD",1646291491886,0.0748105,43595.0,43593.0,0.12640959]
["bitfinex","BTCUSD",1646291492939,0.0620105,43595.0,43593.0,0.12400959]
["bitfinex","BTCUSD",1646291495143,0.7997343,43594.0,43593.0,0.12400959]
["bitfinex","BTCUSD",1646291495641,0.7997343,43594.0,43593.0,0.10900959]
["bitfinex","BTCUSD",1646291495843,0.0650105,43595.0,43593.0,0.10900959]
["bitfinex","BTCUSD",1646291496047,0.003,43595.0,43593.0,0.10900959]
["bitfinex","BTCUSD",1646291496991,0.43920226,43594.0,43593.0,0.10900959]
["bitfinex","BTCUSD",1646291497591,0.44320226,43594.0,43593.0,0.10900959]
["bitfinex","BTCUSD",1646291497792,0.234,43594.0,43593.0,0.10900959]
["bitfinex","BTCUSD",1646291498794,0.23,43594.0,43593.0,0.10900959]
["bitfinex","BTCUSD",1646291501724,0.234,43594.0,43593.0,0.10900959]
["bitfinex","BTCUSD",1646291502120,0.234,43594.0,43593.0,0.10876788]
["bitfinex","BTCUSD",1646291502919,0.23,43594.0,43593.0,0.10876788]
["bitfinex","BTCUSD",1646291504191,1.0297343,43594.0,43593.0,0.10876788]
["bitfinex","BTCUSD",1646291505794,1.0327343,43594.0,43593.0,0.10876788]
["bitfinex","BTCUSD",1646291506294,0.233,43594.0,43593.0,0.10776788]
["bitfinex","BTCUSD",1646291506494,1.0327343,43594.0,43593.0,0.10776788]
["bitfinex","BTCUSD",1646291506898,1.0297343,43594.0,43593.0,0.10776788]
["bitfinex","BTCUSD",1646291507295,1.0297343,43594.0,43593.0,0.10676788]
["bitfinex","BTCUSD",1646291507541,1.0327343,43594.0,43593.0,0.10676788]
["bitfinex","BTCUSD",1646291508038,0.233,43594.0,43593.0,0.10676788]
["bitfinex","BTCUSD",1646291508939,0.23,43594.0,43593.0,0.10136788]
["bitfinex","BTCUSD",1646291509140,0.23,43594.0,43593.0,0.44947246]
["bitfinex","BTCUSD",1646291509544,0.23,43594.0,43593.0,0.10136788]
["bitfinex","BTCUSD",1646291509740,0.23,43594.0,43593.0,0.10236788]
["bitfinex","BTCUSD",1646291511042,0.2249,43594.0,43593.0,0.47249246]
["bitfinex","BTCUSD",1646291511301,0.03381787,43615.0,43597.0,0.057376]
["bitfinex","BTCUSD",1646291511302,0.96100433,43606.0,43597.0,0.057376]
["bitfinex","BTCUSD",1646291511491,0.25203189,43605.0,43597.0,0.057376]
["bitfinex","BTCUSD",1646291511691,0.001,43599.0,43597.0,0.057376]
["bitfinex","BTCUSD",1646291511892,0.001,43599.0,43596.0,0.114751]
["bitfinex","BTCUSD",1646291512095,0.001,43599.0,43593.0,0.25436788]
["bitfinex","BTCUSD",1646291512293,0.001,43599.0,43596.0,0.00017657]
["bitfinex","BTCUSD",1646291512692,0.17728216,43598.0,43596.0,0.00017657]
["bitfinex","BTCUSD",1646291513095,0.17728216,43598.0,43593.0,0.10436788]
["bitfinex","BTCUSD",1646291513492,1.01059662,43594.0,43593.0,0.10136788]
["bitfinex","BTCUSD",1646291515545,1.3591765,43594.0,43593.0,0.10136788]
["bitfinex","BTCUSD",1646291515948,1.4050765,43594.0,43593.0,0.10136788]
["bitfinex","BTCUSD",1646291516544,1.6350765,43594.0,43593.0,0.10136788]
["bitfinex","BTCUSD",1646291517348,1.28649662,43594.0,43593.0,0.10136788]
["bitfinex","BTCUSD",1646291518774,1.34389962,43594.0,43593.0,0.10136788]
["bitfinex","BTCUSD",1646291519175,1.6874795,43594.0,43593.0,0.10136788]
["bitfinex","BTCUSD",1646291520181,1.33889962,43594.0,43593.0,0.10136788]
["bitfinex","BTCUSD",1646291520878,1.6874795,43594.0,43593.0,0.10136788]
["bitfinex","BTCUSD",1646291521179,1.33889962,43594.0,43593.0,0.10136788]
["bitfinex","BTCUSD",1646291521378,1.28149662,43594.0,43593.0,0.10136788]
["bitfinex","BTCUSD",1646291521780,1.23559662,43594.0,43593.0,0.10136788]
["bitfinex","BTCUSD",1646291522181,1.40453671,43594.0,43593.0,0.10136788]
["bitfinex","BTCUSD",1646291522381,1.23559662,43594.0,43593.0,0.10136788]
["bitfinex","BTCUSD",1646291522823,1.5841765,43594.0,43593.0,0.10136788]
["bitfinex","BTCUSD",1646291523120,1.5839108,43594.0,43593.0,0.10136788]
["bitfinex","BTCUSD",1646291523719,1.5869108,43594.0,43593.0,0.10136788]
["bitfinex","BTCUSD",1646291524321,1.23833092,43594.0,43593.0,0.10136788]
["bitfinex","BTCUSD",1646291524721,1.0277343,43594.0,43593.0,0.10136788]
["bitfinex","BTCUSD",1646291524925,0.085499,43598.0,43594.0,0.27679527]
["bitfinex","BTCUSD",1646291524926,0.0281,43598.0,43594.0,0.27679527]
["bitfinex","BTCUSD",1646291525125,0.0031,43598.0,43594.0,0.27679527]
["bitfinex","BTCUSD",1646291525523,0.0031,43598.0,43594.0,0.27697067]
["bitfinex","BTCUSD",1646291526482,0.0031,43598.0,43594.0,0.27679527]
["bitfinex","BTCUSD",1646291526682,0.0031,43598.0,43594.0,0.27697109]
["bitfinex","BTCUSD",1646291526882,0.2331,43598.0,43594.0,0.27697109]
["bitfinex","BTCUSD",1646291527481,0.2281,43598.0,43594.0,0.27697109]
["bitfinex","BTCUSD",1646291527685,0.2281,43598.0,43594.0,0.27679527]
["bitfinex","BTCUSD",1646291527883,0.2281,43598.0,43594.0,0.27697109]
["bitfinex","BTCUSD",1646291528293,0.7947343,43601.0,43594.0,0.27697109]
["bitfinex","BTCUSD",1646291528888,0.7947343,43601.0,43594.0,0.27679527]
["bitfinex","BTCUSD",1646291529088,0.7967343,43601.0,43595.0,0.00017582]
["bitfinex","BTCUSD",1646291530152,0.7967343,43601.0,43594.0,0.27679527]
["bitfinex","BTCUSD",1646291530350,0.7947343,43601.0,43596.0,0.00017574]
["bitfinex","BTCUSD",1646291530848,0.56119753,43603.0,43596.0,0.00017574]
["bitfinex","BTCUSD",1646291531048,0.7947343,43600.0,43596.0,0.00017574]
["bitfinex","BTCUSD",1646291531348,0.7947343,43600.0,43594.0,0.27679527]
["bitfinex","BTCUSD",1646291531549,0.18706195,43603.0,43597.0,0.00017574]
["bitfinex","BTCUSD",1646291531947,0.98179625,43603.0,43597.0,0.00017574]
["bitfinex","BTCUSD",1646291532548,0.98179625,43603.0,43594.0,0.27679527]
["bitfinex","BTCUSD",1646291532749,0.98179625,43603.0,43598.0,0.00017574]
["bitfinex","BTCUSD",1646291532952,0.7947343,43603.0,43598.0,0.00017574]
["bitfinex","BTCUSD",1646291533150,0.7987343,43603.0,43598.0,0.00017574]
["bitfinex","BTCUSD",1646291533781,0.7987343,43603.0,43598.0,0.00017575]
["bitfinex","BTCUSD",1646291534380,0.7947343,43603.0,43598.0,0.00017575]
["bitfinex","BTCUSD",1646291534782,0.7947343,43603.0,43594.0,0.27679527]
["bitfinex","BTCUSD",1646291534979,0.0599318,43604.0,43594.0,0.27679527]
["bitfinex","BTCUSD",1646291535180,0.0599318,43604.0,43598.0,0.00017575]
["bitfinex","BTCUSD",1646291535983,0.7947343,43603.0,43598.0,0.00017575]
["bitfinex","BTCUSD",1646291536183,0.7947343,43603.0,43594.0,0.62593085]
["bitfinex","BTCUSD",1646291536386,0.7947343,43603.0,43597.0,0.057382]
["bitfinex","BTCUSD",1646291536583,0.7947343,43603.0,43599.0,0.00017575]
["bitfinex","BTCUSD",1646291536984,0.85441224,43604.0,43599.0,0.00017575]
["bitfinex","BTCUSD",1646291537184,0.05967794,43604.0,43599.0,0.00017575]
["bitfinex","BTCUSD",1646291537384,0.05967794,43604.0,43597.0,0.057382]
["bitfinex","BTCUSD",1646291537626,0.05967794,43604.0,43599.0,0.00017574]
["bitfinex","BTCUSD",1646291537827,0.03467794,43604.0,43599.0,0.00017574]
["bitfinex","BTCUSD",1646291538427,0.14601838,43606.0,43597.0,0.40651758]
["bitfinex","BTCUSD",1646291538629,0.7947343,43612.0,43599.0,0.00017574]
["bitfinex","BTCUSD",1646291538927,0.7947343,43612.0,43601.0,0.057364]
["bitfinex","BTCUSD",1646291539129,0.7947343,43612.0,43602.0,0.37215558]
["bitfinex","BTCUSD",1646291539328,0.7947343,43612.0,43602.0,0.34913558]
["bitfinex","BTCUSD",1646291539527,0.96333229,43612.0,43602.0,0.34913558]
["bitfinex","BTCUSD",1646291539726,1.10934581,43612.0,43602.0,0.34913558]
["bitfinex","BTCUSD",1646291539927,1.10934581,43612.0,43606.0,0.057366]
["bitfinex","BTCUSD",1646291540129,0.96333229,43612.0,43606.0,0.057366]
["bitfinex","BTCUSD",1646291540328,0.03381787,43615.0,43606.0,0.40650158]
["bitfinex","BTCUSD",1646291540329,0.14603724,43611.0,43606.0,0.40650158]
["bitfinex","BTCUSD",1646291540529,0.03381787,43615.0,43606.0,0.40650158]
["bitfinex","BTCUSD",1646291540732,0.025,43622.0,43606.0,0.40650158]
["bitfinex","BTCUSD",1646291540733,0.24737239,43619.0,43606.0,0.40650158]
["bitfinex","BTCUSD",1646291540929,0.025,43622.0,43606.0,0.40650158]
["bitfinex","BTCUSD",1646291541128,0.025,43622.0,43606.0,0.41050158]
["bitfinex","BTCUSD",1646291541373,0.29039372,43618.0,43606.0,0.41050158]
["bitfinex","BTCUSD",1646291542374,0.43642919,43618.0,43606.0,0.40650158]
["bitfinex","BTCUSD",1646291542574,0.29039372,43618.0,43606.0,0.40650158]
["bitfinex","BTCUSD",1646291542981,0.27181515,43617.0,43606.0,0.40650158]
["bitfinex","BTCUSD",1646291543278,0.27181515,43617.0,43606.0,0.41250158]
["bitfinex","BTCUSD",1646291543475,0.29039372,43618.0,43606.0,0.41250158]
["bitfinex","BTCUSD",1646291543675,0.43642919,43618.0,43606.0,0.41250158]
["bitfinex","BTCUSD",1646291544275,0.43642919,43618.0,43606.0,0.40650158]
["bitfinex","BTCUSD",1646291544479,1.2937936,43618.0,43606.0,0.40650158]
["bitfinex","BTCUSD",1646291544678,1.2937936,43618.0,43610.0,0.00018956]
["bitfinex","BTCUSD",1646291544879,0.14603547,43617.0,43612.0,0.057362]
["bitfinex","BTCUSD",1646291545524,1.08512802,43618.0,43612.0,0.057362]
["bitfinex","BTCUSD",1646291545726,0.14603547,43617.0,43612.0,0.057362]
["bitfinex","BTCUSD",1646291545930,0.26088027,43615.0,43612.0,0.057362]
["bitfinex","BTCUSD",1646291546125,0.14603547,43617.0,43612.0,0.057362]
["bitfinex","BTCUSD",1646291546726,0.29039372,43618.0,43612.0,0.057362]
["bitfinex","BTCUSD",1646291547129,0.25339451,43617.0,43612.0,0.05664468]
["bitfinex","BTCUSD",1646291547427,0.001,43617.0,43612.0,0.05664468]
["bitfinex","BTCUSD",1646291548128,0.001,43617.0,43607.0,0.002]
["bitfinex","BTCUSD",1646291548129,0.7947343,43615.0,43607.0,0.002]
["bitfinex","BTCUSD",1646291548329,0.026,43617.0,43610.0,0.00018956]
["bitfinex","BTCUSD",1646291548530,0.7947343,43611.0,43610.0,0.00018956]
["bitfinex","BTCUSD",1646291549193,1.09512363,43611.0,43610.0,0.00018956]
["bitfinex","BTCUSD",1646291549492,1.24097388,43611.0,43608.0,0.00018179]
["bitfinex","BTCUSD",1646291549696,0.16038933,43611.0,43608.0,0.00018179]
["bitfinex","BTCUSD",1646291550093,0.7947343,43609.0,43608.0,0.00018179]
["bitfinex","BTCUSD",1646291550592,0.15535225,43602.0,43601.0,0.114743]
["bitfinex","BTCUSD",1646291550792,0.7947343,43609.0,43601.0,0.114743]
["bitfinex","BTCUSD",1646291551196,0.03399919,43611.0,43601.0,0.114743]
["bitfinex","BTCUSD",1646291551197,0.03399919,43611.0,43602.0,0.34913558]
["bitfinex","BTCUSD",1646291551893,0.21035591,43607.0,43604.0,0.0001818]
["bitfinex","BTCUSD",1646291552395,0.21035591,43607.0,43604.0,0.0575498]
["bitfinex","BTCUSD",1646291552828,0.21035591,43607.0,43604.0,0.057368]
["bitfinex","BTCUSD",1646291553029,0.21235591,43607.0,43604.0,0.057368]
["bitfinex","BTCUSD",1646291554033,0.002,43607.0,43605.0,0.34913558]
["bitfinex","BTCUSD",1646291554332,0.03399919,43611.0,43605.0,0.34913558]
["bitfinex","BTCUSD",1646291554333,0.2701499,43611.0,43605.0,0.34913558]
["bitfinex","BTCUSD",1646291554632,0.2701499,43611.0,43604.0,0.057368]
["bitfinex","BTCUSD",1646291554831,0.7947343,43610.0,43604.0,0.057368]
["bitfinex","BTCUSD",1646291555032,0.44415165,43610.0,43605.0,0.34913558]
["bitfinex","BTCUSD",1646291555331,0.21934746,43609.0,43604.0,0.057368]
["bitfinex","BTCUSD",1646291555533,0.21934746,43609.0,43605.0,0.00017509]
["bitfinex","BTCUSD",1646291556137,0.44423407,43609.0,43605.0,0.00017509]
["bitfinex","BTCUSD",1646291556371,0.21934746,43609.0,43605.0,0.00017509]
["bitfinex","BTCUSD",1646291556570,0.44415165,43610.0,43605.0,0.3507367]
["bitfinex","BTCUSD",1646291556772,0.03399919,43611.0,43605.0,0.35091211]
["bitfinex","BTCUSD",1646291556972,0.44415165,43615.0,43608.0,0.057355]
["bitfinex","BTCUSD",1646291557171,0.003,43614.0,43609.0,0.3507367]
["bitfinex","BTCUSD",1646291557374,0.24075152,43614.0,43609.0,0.3507367]
["bitfinex","BTCUSD",1646291557772,0.17533594,43612.0,43609.0,0.3507367]
["bitfinex","BTCUSD",1646291557975,0.17533594,43612.0,43609.0,0.3509121]
["bitfinex","BTCUSD",1646291558772,0.17533594,43612.0,43609.0,0.0001754]
["bitfinex","BTCUSD",1646291558977,0.17533594,43612.0,43606.0,0.11471]
["bitfinex","BTCUSD",1646291559172,0.17833594,43612.0,43608.0,0.0001754]
["bitfinex","BTCUSD",1646291559772,0.62248759,43612.0,43608.0,0.0001754]
["bitfinex","BTCUSD",1646291560032,0.44415165,43609.0,43604.0,0.002]
["bitfinex","BTCUSD",1646291560235,0.44415165,43609.0,43593.0,0.10136788]
["bitfinex","BTCUSD",1646291560236,1.05,43604.0,43593.0,0.10136788]
["bitfinex","BTCUSD",1646291560435,0.44415165,43595.0,43593.0,0.10136788]
["bitfinex","BTCUSD",1646291560735,0.94854476,43595.0,43593.0,0.10136788]
["bitfinex","BTCUSD",1646291560936,1.08854476,43595.0,43594.0,0.16196718]
["bitfinex","BTCUSD",1646291561135,1.3096629,43595.0,43594.0,0.16196718]
["bitfinex","BTCUSD",1646291561336,1.09711588,43595.0,43594.0,0.16196718]
["bitfinex","BTCUSD",1646291561834,1.05814338,43595.0,43594.0,0.16196718]
["bitfinex","BTCUSD",1646291562234,0.59407915,43595.0,43594.0,0.16196718]
["bitfinex","BTCUSD",1646291562436,0.49005165,43595.0,43594.0,0.16196718]
["bitfinex","BTCUSD",1646291563033,0.49305165,43595.0,43594.0,0.16196718]
["bitfinex","BTCUSD",1646291563234,0.49305165,43595.0,43594.0,0.15196718]
["bitfinex","BTCUSD",1646291564099,0.71772794,43595.0,43594.0,0.15196718]
["bitfinex","BTCUSD",1646291564296,0.71472794,43595.0,43594.0,0.15196718]
["bitfinex","BTCUSD",1646291565196,0.71772794,43595.0,43594.0,0.15196718]
["bitfinex","BTCUSD",1646291566497,0.71472794,43595.0,43594.0,0.15196718]
["bitfinex","BTCUSD",1646291566897,0.71472794,43595.0,43594.0,0.13916718]
["bitfinex","BTCUSD",1646291567098,0.71772794,43595.0,43594.0,0.13916718]
["bitfinex","BTCUSD",1646291567726,0.90860458,43595.0,43594.0,0.13916718]
["bitfinex","BTCUSD",1646291567926,0.71772794,43595.0,43594.0,0.13916718]
["bitfinex","BTCUSD",1646291568328,1.0615095,43595.0,43594.0,0.13916718]
["bitfinex","BTCUSD",1646291568528,0.71472794,43595.0,43594.0,0.13916718]
["bitfinex","BTCUSD",1646291568729,0.86767136,43595.0,43594.0,0.13916718]
["bitfinex","BTCUSD",1646291569029,0.92156512,43595.0,43594.0,0.13916718]
["bitfinex","BTCUSD",1646291569231,1.07750854,43595.0,43594.0,0.13916718]
["bitfinex","BTCUSD",1646291569429,1.27491254,43595.0,43594.0,0.13916718]
["bitfinex","BTCUSD",1646291570429,1.27191254,43595.0,43594.0,0.13916718]
["bitfinex","BTCUSD",1646291571129,1.27491254,43595.0,43594.0,0.13916718]
["bitfinex","BTCUSD",1646291572298,1.27191254,43595.0,43594.0,0.13916718]
["bitfinex","BTCUSD",1646291573498,1.21450854,43595.0,43594.0,0.13916718]
["bitfinex","BTCUSD",1646291574199,1.00767136,43595.0,43594.0,0.13916718]
["bitfinex","BTCUSD",1646291574404,0.8701513,43595.0,43594.0,0.13916718]
["bitfinex","BTCUSD",1646291574598,0.71720788,43595.0,43594.0,0.13916718]
["bitfinex","BTCUSD",1646291575348,0.44663159,43595.0,43594.0,0.13916718]
["bitfinex","BTCUSD",1646291576749,0.65258592,43595.0,43594.0,0.13916718]
["bitfinex","BTCUSD",1646291577250,0.65558592,43595.0,43594.0,0.13916718]
["bitfinex","BTCUSD",1646291577948,0.65258592,43595.0,43594.0,0.13916718]
["bitfinex","BTCUSD",1646291578975,0.65558592,43595.0,43594.0,0.13916718]
["bitfinex","BTCUSD",1646291579580,0.44963159,43595.0,43594.0,0.13916718]
["bitfinex","BTCUSD",1646291579979,0.44936589,43595.0,43594.0,0.13916718]
["bitfinex","BTCUSD",1646291580179,0.45068763,43595.0,43594.0,0.13916718]
["bitfinex","BTCUSD",1646291582643,0.68068763,43595.0,43594.0,0.13916718]
["bitfinex","BTCUSD",1646291584849,0.89266424,43595.0,43594.0,0.13916718]
["bitfinex","BTCUSD",1646291585247,0.1709826,43595.0,43594.0,0.13916718]
["bitfinex","BTCUSD",1646291589186,0.38193531,43595.0,43594.0,0.13916718]
["bitfinex","BTCUSD",1646291589688,0.38493531,43595.0,43594.0,0.13916718]
["bitfinex","BTCUSD",1646291590738,0.43083531,43595.0,43594.0,0.13916718]
["bitfinex","BTCUSD",1646291590936,0.56039549,43595.0,43594.0,0.13816718]
["bitfinex","BTCUSD",1646291591340,0.82606455,43595.0,43594.0,0.13816718]
["bitfinex","BTCUSD",1646291591537,0.56039549,43595.0,43594.0,0.13816718]
["bitfinex","BTCUSD",1646291591935,0.56339549,43595.0,43594.0,0.13816718]
["bitfinex","BTCUSD",1646291592337,0.53187557,43595.0,43594.0,0.13816718]
["bitfinex","BTCUSD",1646291593236,0.52887557,43595.0,43594.0,0.13816718]
["bitfinex","BTCUSD",1646291593635,0.56259197,43595.0,43594.0,0.13816718]
["bitfinex","BTCUSD",1646291593889,0.56559197,43595.0,43594.0,0.13816718]
["bitfinex","BTCUSD",1646291594288,0.35463926,43595.0,43594.0,0.13816718]
["bitfinex","BTCUSD",1646291594489,0.35463694,43595.0,43594.0,0.13816718]
["bitfinex","BTCUSD",1646291594690,0.30873694,43595.0,43594.0,0.13816718]
["bitfinex","BTCUSD",1646291595294,0.58551261,43595.0,43594.0,0.13816718]
["bitfinex","BTCUSD",1646291595990,0.769582,43595.0,43594.0,0.13816718]
["bitfinex","BTCUSD",1646291597191,0.766582,43595.0,43594.0,0.13816718]
["bitfinex","BTCUSD",1646291597960,0.769582,43595.0,43594.0,0.13816718]
["bitfinex","BTCUSD",1646291598554,0.58851261,43595.0,43594.0,0.13816718]
["bitfinex","BTCUSD",1646291599154,0.58551261,43595.0,43594.0,0.13816718]
["bitfinex","BTCUSD",1646291600153,0.58851261,43595.0,43594.0,0.13816718]
["bitfinex","BTCUSD",1646291601290,0.93383803,43595.0,43594.0,0.13816718]
["bitfinex","BTCUSD",1646291601678,1.08676992,43595.0,43594.0,0.13816718]
["bitfinex","BTCUSD",1646291602079,0.93683803,43595.0,43594.0,0.13816718]
["bitfinex","BTCUSD",1646291602280,1.08976992,43595.0,43594.0,0.13816718]
["bitfinex","BTCUSD",1646291602883,0.7414445,43595.0,43594.0,0.13816718]
["bitfinex","BTCUSD",1646291603282,0.58851261,43595.0,43594.0,0.13816718]
["bitfinex","BTCUSD",1646291603683,0.58551261,43595.0,43594.0,0.13816718]
["bitfinex","BTCUSD",1646291603883,0.76266672,43595.0,43594.0,0.13816718]
["bitfinex","BTCUSD",1646291604083,0.58551261,43595.0,43594.0,0.13816718]
["bitfinex","BTCUSD",1646291604284,0.63141261,43595.0,43594.0,0.13816718]
["bitfinex","BTCUSD",1646291605134,0.27202054,43595.0,43594.0,0.13816718]
["bitfinex","BTCUSD",1646291605339,0.1709826,43595.0,43594.0,0.13816718]
["bitfinex","BTCUSD",1646291608634,0.1709826,43595.0,43592.0,0.00017559]
["bitfinex","BTCUSD",1646291609291,0.20678738,43594.0,43592.0,0.00017559]
["bitfinex","BTCUSD",1646291609489,0.20678738,43594.0,43591.0,0.00966209]
["bitfinex","BTCUSD",1646291609490,0.0459,43593.0,43591.0,0.00966209]
["bitfinex","BTCUSD",1646291609691,0.15894492,43592.0,43591.0,0.00983768]
["bitfinex","BTCUSD",1646291609890,0.20484492,43592.0,43591.0,0.00983768]
["bitfinex","BTCUSD",1646291610693,0.3948131,43592.0,43591.0,0.00966209]
["bitfinex","BTCUSD",1646291611094,0.3633071,43592.0,43591.0,0.00966209]
["bitfinex","BTCUSD",1646291611296,0.71163252,43592.0,43591.0,0.00966209]
["bitfinex","BTCUSD",1646291611793,0.71162556,43592.0,43591.0,0.00966209]
["bitfinex","BTCUSD",1646291613448,0.71162556,43592.0,43591.0,0.00954652]
["bitfinex","BTCUSD",1646291614048,0.71462556,43592.0,43591.0,0.00954652]
["bitfinex","BTCUSD",1646291615247,0.71162556,43592.0,43591.0,0.00954652]
["bitfinex","BTCUSD",1646291615847,0.70662556,43592.0,43591.0,0.00954652]
["bitfinex","BTCUSD",1646291616051,0.35830014,43592.0,43591.0,0.00954652]
["bitfinex","BTCUSD",1646291616292,0.15394492,43592.0,43591.0,0.00954652]
["bitfinex","BTCUSD",1646291617092,0.2865051,43592.0,43591.0,0.00954652]
["bitfinex","BTCUSD",1646291617690,0.2865051,43592.0,43591.0,0.00454652]
["bitfinex","BTCUSD",1646291617893,0.2895051,43592.0,43591.0,0.00454652]
["bitfinex","BTCUSD",1646291619194,0.45964333,43592.0,43591.0,0.00454652]
["bitfinex","BTCUSD",1646291619395,0.2865051,43592.0,43591.0,0.00454652]
["bitfinex","BTCUSD",1646291620649,0.25499214,43592.0,43591.0,0.00454652]
["bitfinex","BTCUSD",1646291621052,0.60331756,43592.0,43591.0,0.00454652]
["bitfinex","BTCUSD",1646291621356,0.75744623,43592.0,43591.0,0.00454652]
["bitfinex","BTCUSD",1646291621947,0.76044623,43592.0,43591.0,0.00454652]
["bitfinex","BTCUSD",1646291623147,0.75744623,43592.0,43591.0,0.00454652]
["bitfinex","BTCUSD",1646291623982,1.05,43591.0,43589.0,0.0001756]
["bitfinex","BTCUSD",1646291624182,0.34832542,43590.0,43589.0,0.0001756]
["bitfinex","BTCUSD",1646291624384,0.54715731,43590.0,43589.0,0.0001756]
["bitfinex","BTCUSD",1646291624580,0.67971749,43590.0,43589.0,0.0001756]
["bitfinex","BTCUSD",1646291624979,0.67971749,43590.0,43578.0,0.125]
["bitfinex","BTCUSD",1646291625180,0.057416,43588.0,43587.0,0.0001756]
["bitfinex","BTCUSD",1646291625381,0.5842016,43588.0,43587.0,0.0001756]
["bitfinex","BTCUSD",1646291625781,0.5526956,43588.0,43587.0,0.0001756]
["bitfinex","BTCUSD",1646291625983,0.5556956,43588.0,43587.0,0.0001756]
["bitfinex","BTCUSD",1646291626181,0.5556956,43588.0,43577.0,0.319]
["bitfinex","BTCUSD",1646291626382,0.5556956,43588.0,43576.0,0.2382]
["bitfinex","BTCUSD",1646291626383,0.13256018,43584.0,43576.0,0.2382]
["bitfinex","BTCUSD",1646291626584,0.42222542,43588.0,43576.0,0.2382]
["bitfinex","BTCUSD",1646291626585,0.057419,43582.0,43576.0,0.2382]
["bitfinex","BTCUSD",1646291626882,0.16716647,43581.0,43576.0,0.2382]
["bitfinex","BTCUSD",1646291627282,0.21306647,43581.0,43572.0,0.122]
["bitfinex","BTCUSD",1646291627531,0.21306647,43581.0,43570.0,0.057418]
["bitfinex","BTCUSD",1646291627729,0.21306647,43581.0,43576.0,0.00017575]
["bitfinex","BTCUSD",1646291628731,0.21306647,43581.0,43570.0,0.057418]
["bitfinex","BTCUSD",1646291628732,0.44306647,43581.0,43570.0,0.057418]
["bitfinex","BTCUSD",1646291628933,0.44306647,43581.0,43576.0,0.00017575]
["bitfinex","BTCUSD",1646291628934,0.27625743,43577.0,43576.0,0.00017575]
["bitfinex","BTCUSD",1646291629135,0.15492431,43579.0,43576.0,0.00017575]
["bitfinex","BTCUSD",1646291629930,0.15792431,43579.0,43570.0,0.057418]
["bitfinex","BTCUSD",1646291630134,0.20469193,43571.0,43566.0,0.30144316]
["bitfinex","BTCUSD",1646291630332,0.128325,43577.0,43574.0,0.09189644]
["bitfinex","BTCUSD",1646291630532,0.2063261,43576.0,43574.0,0.09189644]
["bitfinex","BTCUSD",1646291631295,0.36378418,43576.0,43574.0,0.09189644]
["bitfinex","BTCUSD",1646291631498,0.2063261,43576.0,43574.0,0.09189644]
["bitfinex","BTCUSD",1646291631699,0.0709,43577.0,43574.0,0.09189644]
["bitfinex","BTCUSD",1646291632696,0.33878324,43577.0,43574.0,0.09189644]
["bitfinex","BTCUSD",1646291633296,0.5106184,43577.0,43574.0,0.09189644]
["bitfinex","BTCUSD",1646291633998,0.5136184,43577.0,43574.0,0.09189644]
["bitfinex","BTCUSD",1646291635149,0.6859112,43577.0,43574.0,0.09189644]
["bitfinex","BTCUSD",1646291635347,0.6829112,43577.0,43574.0,0.09189644]
["bitfinex","BTCUSD",1646291635749,0.20174865,43576.0,43574.0,0.09189644]
["bitfinex","BTCUSD",1646291636448,0.6856455,43577.0,43574.0,0.09189644]
["bitfinex","BTCUSD",1646291636648,0.34178324,43577.0,43574.0,0.09189644]
["bitfinex","BTCUSD",1646291637148,0.0739,43577.0,43574.0,0.09189644]
["bitfinex","BTCUSD",1646291637349,0.0709,43577.0,43574.0,0.09189644]
["bitfinex","BTCUSD",1646291637750,0.128326,43577.0,43574.0,0.09189644]
["bitfinex","BTCUSD",1646291638815,0.22979101,43575.0,43574.0,0.09189644]
["bitfinex","BTCUSD",1646291639419,0.128326,43577.0,43574.0,0.09189644]
["bitfinex","BTCUSD",1646291639619,0.0709,43577.0,43574.0,0.09189644]
["bitfinex","BTCUSD",1646291639818,0.025,43577.0,43574.0,0.09189644]
["bitfinex","BTCUSD",1646291640017,0.025,43577.0,43575.0,0.2790221]
["bitfinex","BTCUSD",1646291640220,0.025,43577.0,43574.0,0.3715082]
["bitfinex","BTCUSD",1646291640417,0.05,43585.0,43574.0,0.3715082]
["bitfinex","BTCUSD",1646291640418,0.025,43585.0,43574.0,0.3715082]
["bitfinex","BTCUSD",1646291640819,0.025,43585.0,43579.0,0.18839591]
["bitfinex","BTCUSD",1646291641422,0.025,43585.0,43577.0,0.00017562]
["bitfinex","BTCUSD",1646291642022,0.025,43585.0,43574.0,0.09189644]
["bitfinex","BTCUSD",1646291642219,0.025,43585.0,43579.0,0.00017562]
["bitfinex","BTCUSD",1646291642419,0.19720022,43585.0,43579.0,0.00017562]
["bitfinex","BTCUSD",1646291642643,0.02449192,43585.0,43579.0,0.00017562]
["bitfinex","BTCUSD",1646291643142,0.02449192,43585.0,43574.0,0.27568452]
["bitfinex","BTCUSD",1646291643342,0.02449192,43585.0,43580.0,0.00017561]
["bitfinex","BTCUSD",1646291644341,0.13933292,43585.0,43574.0,0.27568452]
["bitfinex","BTCUSD",1646291644546,0.13933292,43585.0,43580.0,0.00017561]
["bitfinex","BTCUSD",1646291644944,0.02449192,43585.0,43580.0,0.00017561]
["bitfinex","BTCUSD",1646291645343,0.003,43582.0,43580.0,0.00017561]
["bitfinex","BTCUSD",1646291645543,0.003,43582.0,43574.0,0.27568452]
["bitfinex","BTCUSD",1646291645744,0.003,43582.0,43580.0,0.00017561]
["bitfinex","BTCUSD",1646291646588,0.25184084,43585.0,43580.0,0.00017561]
["bitfinex","BTCUSD",1646291646792,0.25184084,43585.0,43574.0,0.27568452]
["bitfinex","BTCUSD",1646291647089,0.25184084,43585.0,43579.0,0.00017562]
["bitfinex","BTCUSD",1646291647486,0.25484084,43585.0,43579.0,0.00017562]
["bitfinex","BTCUSD",1646291647886,0.25484084,43585.0,43574.0,0.27568452]
["bitfinex","BTCUSD",1646291648086,0.22675832,43581.0,43580.0,0.00017561]
["bitfinex","BTCUSD",1646291648288,0.25484084,43585.0,43580.0,0.00017561]
["bitfinex","BTCUSD",1646291648887,0.21301904,43584.0,43580.0,0.00017561]
["bitfinex","BTCUSD",1646291649086,0.21301904,43584.0,43574.0,0.27568452]
["bitfinex","BTCUSD",1646291649286,0.25484084,43585.0,43580.0,0.00017561]
["bitfinex","BTCUSD",1646291649489,0.002,43584.0,43580.0,0.00017561]
["bitfinex","BTCUSD",1646291650262,0.002,43584.0,43574.0,0.27568452]
["bitfinex","BTCUSD",1646291650462,0.002,43584.0,43580.0,0.00017561]
["bitfinex","BTCUSD",1646291650864,0.48184084,43585.0,43580.0,0.00017561]
["bitfinex","BTCUSD",1646291651067,0.0459,43584.0,43580.0,0.00017561]
["bitfinex","BTCUSD",1646291651464,0.0459,43584.0,43574.0,0.09189644]
["bitfinex","BTCUSD",1646291651663,0.2129504,43578.0,43574.0,0.09189644]
["bitfinex","BTCUSD",1646291651862,0.057422,43580.0,43574.0,0.09189644]
["bitfinex","BTCUSD",1646291652064,0.025,43580.0,43574.0,0.09189644]
["bitfinex","BTCUSD",1646291652862,0.082423,43580.0,43575.0,0.00017562]
["bitfinex","BTCUSD",1646291653662,0.085423,43580.0,43575.0,0.00017562]
["bitfinex","BTCUSD",1646291653893,0.085423,43580.0,43574.0,0.09189644]
["bitfinex","BTCUSD",1646291654094,0.085423,43580.0,43575.0,0.00017575]
["bitfinex","BTCUSD",1646291654896,0.29766528,43580.0,43575.0,0.00017575]
["bitfinex","BTCUSD",1646291655092,0.29766528,43580.0,43574.0,0.09189644]
["bitfinex","BTCUSD",1646291655297,0.29766528,43580.0,43575.0,0.00017575]
["bitfinex","BTCUSD",1646291655493,0.30066528,43580.0,43575.0,0.00017575]
["bitfinex","BTCUSD",1646291656293,0.30066528,43580.0,43574.0,0.09189644]
["bitfinex","BTCUSD",1646291656493,0.20279396,43576.0,43575.0,0.00017575]
["bitfinex","BTCUSD",1646291657542,0.20579396,43576.0,43574.0,0.09189644]
["bitfinex","BTCUSD",1646291657742,0.057436,43575.0,43574.0,0.09189644]
["bitfinex","BTCUSD",1646291658138,0.18999618,43575.0,43574.0,0.09189644]
["bitfinex","BTCUSD",1646291659140,0.53901516,43575.0,43574.0,0.09189644]
["bitfinex","BTCUSD",1646291659340,0.55343934,43575.0,43574.0,0.09189644]
["bitfinex","BTCUSD",1646291659540,0.70944109,43575.0,43574.0,0.09189644]
["bitfinex","BTCUSD",1646291659840,0.19065418,43569.0,43565.0,0.1211]
["bitfinex","BTCUSD",1646291660044,0.19065418,43569.0,43561.0,0.01]
["bitfinex","BTCUSD",1646291660841,0.21897964,43562.0,43561.0,0.364974]
["bitfinex","BTCUSD",1646291661140,0.025,43570.0,43565.0,0.29105677]
["bitfinex","BTCUSD",1646291661141,0.19129482,43568.0,43565.0,0.29105677]
["bitfinex","BTCUSD",1646291661596,0.2358435,43566.0,43565.0,0.29105677]
["bitfinex","BTCUSD",1646291661896,0.19129482,43568.0,43565.0,0.29105677]
["bitfinex","BTCUSD",1646291662896,0.26812896,43566.0,43565.0,0.29105677]
["bitfinex","BTCUSD",1646291663700,0.61677158,43566.0,43565.0,0.29105677]
["bitfinex","BTCUSD",1646291663898,0.26812896,43566.0,43565.0,0.29105677]
["bitfinex","BTCUSD",1646291665349,0.91012676,43566.0,43565.0,0.29105677]
["bitfinex","BTCUSD",1646291665546,0.91412676,43566.0,43565.0,0.29105677]
["bitfinex","BTCUSD",1646291665746,0.56548414,43566.0,43565.0,0.29105677]
["bitfinex","BTCUSD",1646291665944,0.71848589,43566.0,43565.0,0.29105677]
["bitfinex","BTCUSD",1646291666146,1.05,43563.0,43553.0,0.00482113]
["bitfinex","BTCUSD",1646291666348,1.05,43563.0,43557.0,0.00075872]
["bitfinex","BTCUSD",1646291666349,0.45551674,43562.0,43557.0,0.00075872]
["bitfinex","BTCUSD",1646291666544,0.15858685,43558.0,43557.0,0.00075872]
["bitfinex","BTCUSD",1646291666745,0.103363,43558.0,43557.0,0.00075872]
["bitfinex","BTCUSD",1646291666946,0.13604439,43558.0,43557.0,0.00075872]
["bitfinex","BTCUSD",1646291667144,0.103363,43558.0,43553.0,0.00482113]
["bitfinex","BTCUSD",1646291667345,0.103363,43558.0,43549.0,0.05727313]
["bitfinex","BTCUSD",1646291667346,0.48422049,43557.0,43549.0,0.05727313]
["bitfinex","BTCUSD",1646291667545,0.0459,43556.0,43548.0,0.20992572]
["bitfinex","BTCUSD",1646291668446,0.21177281,43550.0,43548.0,0.20992572]
["bitfinex","BTCUSD",1646291668644,0.26769696,43557.0,43548.0,0.20992572]
["bitfinex","BTCUSD",1646291668645,0.0709,43553.0,43548.0,0.20992572]
["bitfinex","BTCUSD",1646291668886,0.0709,43553.0,43549.0,0.34980706]
["bitfinex","BTCUSD",1646291669084,0.0459,43553.0,43548.0,0.20992572]
["bitfinex","BTCUSD",1646291669483,0.0459,43553.0,43548.0,0.20492572]
["bitfinex","BTCUSD",1646291669684,0.0459,43553.0,43548.0,0.2051154]
["bitfinex","BTCUSD",1646291670087,0.0709,43553.0,43548.0,0.2051154]
["bitfinex","BTCUSD",1646291670286,0.0709,43553.0,43548.0,0.2001154]
["bitfinex","BTCUSD",1646291670495,0.0709,43553.0,43548.0,0.00018968]
["bitfinex","BTCUSD",1646291670696,0.22777359,43553.0,43548.0,0.00018968]
["bitfinex","BTCUSD",1646291670889,0.0709,43553.0,43543.0,0.114906]
["bitfinex","BTCUSD",1646291671689,0.0719,43553.0,43544.0,0.21573877]
["bitfinex","BTCUSD",1646291672086,0.25653958,43548.0,43544.0,0.21573877]
["bitfinex","BTCUSD",1646291672287,0.025,43549.0,43544.0,0.21573877]
["bitfinex","BTCUSD",1646291673445,0.025,43549.0,43543.0,0.114906]
["bitfinex","BTCUSD",1646291673446,0.21164682,43547.0,43543.0,0.114906]
["bitfinex","BTCUSD",1646291673646,0.21164682,43547.0,43537.0,0.4259]
["bitfinex","BTCUSD",1646291673846,0.21164682,43547.0,43542.0,0.057459]
["bitfinex","BTCUSD",1646291674048,0.34980706,43552.0,43542.0,0.057459]
["bitfinex","BTCUSD",1646291674246,0.004,43554.0,43542.0,0.057459]
["bitfinex","BTCUSD",1646291674446,0.025,43552.0,43542.0,0.057459]
["bitfinex","BTCUSD",1646291674651,0.004,43554.0,43547.0,0.02302]
["bitfinex","BTCUSD",1646291674848,0.23,43556.0,43547.0,0.02302]
["bitfinex","BTCUSD",1646291675047,0.50390338,43556.0,43552.0,0.16803471]
["bitfinex","BTCUSD",1646291675250,0.50390338,43556.0,43553.0,0.057446]
["bitfinex","BTCUSD",1646291675448,0.23,43556.0,43553.0,0.057446]
["bitfinex","BTCUSD",1646291675649,0.232,43556.0,43553.0,0.057446]
["bitfinex","BTCUSD",1646291676888,0.23,43556.0,43553.0,0.057446]
["bitfinex","BTCUSD",1646291677684,0.232,43556.0,43553.0,0.057446]
["bitfinex","BTCUSD",1646291678687,0.232,43556.0,43555.0,0.354974]
["bitfinex","BTCUSD",1646291678886,0.23,43556.0,43555.0,0.34980706]
["bitfinex","BTCUSD",1646291679685,0.075,43568.0,43558.0,0.057429]
["bitfinex","BTCUSD",1646291680036,0.025,43568.0,43567.0,0.17332006]
["bitfinex","BTCUSD",1646291680236,0.36941177,43575.0,43567.0,0.17332006]
["bitfinex","BTCUSD",1646291680638,0.17805584,43575.0,43567.0,0.17332006]
["bitfinex","BTCUSD",1646291680834,0.21624697,43574.0,43567.0,0.17332006]
["bitfinex","BTCUSD",1646291681635,0.21924697,43574.0,43567.0,0.17332006]
["bitfinex","BTCUSD",1646291682838,0.21624697,43574.0,43567.0,0.17332006]
["bitfinex","BTCUSD",1646291686792,0.025,43575.0,43567.0,0.17332006]
["bitfinex","BTCUSD",1646291687542,0.028,43575.0,43567.0,0.17332006]
["bitfinex","BTCUSD",1646291687743,0.21119066,43569.0,43565.0,0.057425]
["bitfinex","BTCUSD",1646291687946,0.028,43575.0,43562.0,0.00070049]
["bitfinex","BTCUSD",1646291688848,0.24676826,43570.0,43564.0,0.18688931]
["bitfinex","BTCUSD",1646291689047,0.27176826,43570.0,43564.0,0.18688931]
["bitfinex","BTCUSD",1646291689345,0.025,43570.0,43564.0,0.24432231]
["bitfinex","BTCUSD",1646291689545,0.025,43570.0,43564.0,0.057433]
["bitfinex","BTCUSD",1646291690346,0.057438,43569.0,43561.0,0.0001751]
["bitfinex","BTCUSD",1646291690544,0.31437759,43570.0,43561.0,0.19916125]
["bitfinex","BTCUSD",1646291691145,0.53252841,43570.0,43561.0,0.19898615]
["bitfinex","BTCUSD",1646291691384,0.31437759,43570.0,43561.0,0.19916124]
["bitfinex","BTCUSD",1646291691586,0.31937759,43570.0,43561.0,0.19916124]
["bitfinex","BTCUSD",1646291691986,0.31937759,43570.0,43561.0,0.00017509]
["bitfinex","BTCUSD",1646291692284,0.19498246,43567.0,43561.0,0.00017509]
["bitfinex","BTCUSD",1646291692484,0.19498246,43567.0,43560.0,0.057439]
["bitfinex","BTCUSD",1646291692685,0.19498246,43567.0,43561.0,0.00017509]
["bitfinex","BTCUSD",1646291692885,0.16117831,43563.0,43561.0,0.00017509]
["bitfinex","BTCUSD",1646291693785,0.16117831,43563.0,43560.0,0.00017509]
["bitfinex","BTCUSD",1646291694187,0.29052666,43562.0,43560.0,0.00017509]
["bitfinex","BTCUSD",1646291694386,0.33642666,43562.0,43560.0,0.00017509]
["bitfinex","BTCUSD",1646291694584,0.43642666,43562.0,43560.0,0.00017509]
["bitfinex","BTCUSD",1646291694784,0.1459,43562.0,43548.0,0.478]
["bitfinex","BTCUSD",1646291695032,0.1459,43562.0,43559.0,0.00017509]
["bitfinex","BTCUSD",1646291695233,0.13256018,43560.0,43559.0,0.00017509]
["bitfinex","BTCUSD",1646291695434,0.14702385,43560.0,43559.0,0.00017509]
["bitfinex","BTCUSD",1646291695835,0.20447685,43560.0,43559.0,0.00017509]
["bitfinex","BTCUSD",1646291696038,0.198435,43556.0,43549.0,0.42550217]
["bitfinex","BTCUSD",1646291696237,0.4266642,43556.0,43551.0,0.00070049]
["bitfinex","BTCUSD",1646291696838,0.4841202,43556.0,43551.0,0.00070049]
["bitfinex","BTCUSD",1646291697040,0.4725642,43556.0,43551.0,0.00070049]
["bitfinex","BTCUSD",1646291697237,0.4725642,43556.0,43549.0,0.30430217]
["bitfinex","BTCUSD",1646291697438,0.2741292,43556.0,43551.0,0.00017511]
["bitfinex","BTCUSD",1646291697739,0.0709,43556.0,43551.0,0.00017511]
["bitfinex","BTCUSD",1646291697937,0.0459,43556.0,43551.0,0.00017511]
["bitfinex","BTCUSD",1646291698139,0.0459,43556.0,43551.0,0.05762211]
["bitfinex","BTCUSD",1646291698337,0.0459,43556.0,43551.0,0.002]
["bitfinex","BTCUSD",1646291698538,0.23616864,43555.0,43551.0,0.00217511]
["bitfinex","BTCUSD",1646291699392,0.23616864,43555.0,43551.0,0.00317511]
["bitfinex","BTCUSD",1646291699592,0.23616864,43555.0,43551.0,0.003]
["bitfinex","BTCUSD",1646291699792,0.23616864,43555.0,43549.0,0.30430217]
["bitfinex","BTCUSD",1646291700193,0.0709,43556.0,43549.0,0.30430217]
["bitfinex","BTCUSD",1646291700393,0.23,43555.0,43549.0,0.30430217]
["bitfinex","BTCUSD",1646291700995,0.23,43555.0,43550.0,0.00017511]
["bitfinex","BTCUSD",1646291701297,0.23,43555.0,43550.0,0.00011353]
["bitfinex","BTCUSD",1646291701895,0.23,43555.0,43549.0,0.30430217]
["bitfinex","BTCUSD",1646291704640,0.23,43555.0,43550.0,0.00018869]
["bitfinex","BTCUSD",1646291705241,0.23,43555.0,43550.0,0.05763369]
["bitfinex","BTCUSD",1646291705639,0.23,43555.0,43550.0,0.057445]
["bitfinex","BTCUSD",1646291705840,0.23,43555.0,43550.0,0.05763369]
["bitfinex","BTCUSD",1646291706485,0.23,43555.0,43550.0,0.00018869]
["bitfinex","BTCUSD",1646291706686,0.23,43555.0,43550.0,0.05763569]
["bitfinex","BTCUSD",1646291706889,0.23,43555.0,43550.0,0.057447]
["bitfinex","BTCUSD",1646291707086,0.23,43555.0,43550.0,0.05763569]
["bitfinex","BTCUSD",1646291707488,0.234,43555.0,43550.0,0.05763569]
["bitfinex","BTCUSD",1646291708088,0.234,43555.0,43550.0,0.057447]
["bitfinex","BTCUSD",1646291708288,0.234,43555.0,43550.0,0.05763569]
["bitfinex","BTCUSD",1646291708690,0.23,43555.0,43550.0,0.05763569]
["bitfinex","BTCUSD",1646291709089,0.23,43555.0,43551.0,0.35035666]
["bitfinex","BTCUSD",1646291709392,0.025,43556.0,43555.0,0.28004549]
["bitfinex","BTCUSD",1646291709591,0.003,43560.0,43558.0,0.18421288]
["bitfinex","BTCUSD",1646291709790,0.00107998,43559.0,43558.0,0.18421288]
["bitfinex","BTCUSD",1646291710041,0.003,43560.0,43558.0,0.34970394]
["bitfinex","BTCUSD",1646291710840,0.003,43560.0,43559.0,0.1819029]
["bitfinex","BTCUSD",1646291711340,0.075,43567.0,43559.0,0.1819029]
["bitfinex","BTCUSD",1646291711542,0.003,43560.0,43559.0,0.1819029]
["bitfinex","BTCUSD",1646291712545,0.05,43577.0,43564.0,0.080449]
["bitfinex","BTCUSD",1646291712745,0.05,43577.0,43572.0,0.02302]
["bitfinex","BTCUSD",1646291712943,0.05,43577.0,43570.0,0.15]
["bitfinex","BTCUSD",1646291712944,0.001,43594.0,43574.0,0.02302]
["bitfinex","BTCUSD",1646291713142,0.11975584,43589.0,43576.0,0.02302]
["bitfinex","BTCUSD",1646291713349,0.11975584,43589.0,43571.0,0.4733]
["bitfinex","BTCUSD",1646291713350,0.21446083,43578.0,43571.0,0.4733]
["bitfinex","BTCUSD",1646291713543,0.15687934,43577.0,43572.0,0.005]
["bitfinex","BTCUSD",1646291713789,0.15687934,43577.0,43572.0,0.223145]
["bitfinex","BTCUSD",1646291713987,0.15687934,43577.0,43573.0,0.057414]
["bitfinex","BTCUSD",1646291714592,0.35332703,43577.0,43575.0,0.02630562]
["bitfinex","BTCUSD",1646291715589,0.15887934,43577.0,43575.0,0.02630562]
["bitfinex","BTCUSD",1646291716591,0.002,43577.0,43575.0,0.02630562]
["bitfinex","BTCUSD",1646291716793,0.057418,43586.0,43575.0,0.02630562]
["bitfinex","BTCUSD",1646291716995,0.057418,43586.0,43577.0,0.057416]
["bitfinex","BTCUSD",1646291717194,0.1,43587.0,43577.0,0.057416]
["bitfinex","BTCUSD",1646291717392,0.13525422,43587.0,43577.0,0.057416]
["bitfinex","BTCUSD",1646291717637,0.27993105,43582.0,43577.0,0.057416]
["bitfinex","BTCUSD",1646291717830,0.30493105,43582.0,43577.0,0.057416]
["bitfinex","BTCUSD",1646291718031,0.46261214,43582.0,43577.0,0.057416]
["bitfinex","BTCUSD",1646291718432,0.30493105,43582.0,43577.0,0.057416]
["bitfinex","BTCUSD",1646291719432,0.20396801,43578.0,43577.0,0.057416]
["bitfinex","BTCUSD",1646291719635,0.30493105,43582.0,43576.0,0.114831]
["bitfinex","BTCUSD",1646291719835,0.30493105,43582.0,43577.0,0.02630562]
["bitfinex","BTCUSD",1646291720236,0.0531625,43581.0,43577.0,0.02630562]
["bitfinex","BTCUSD",1646291720736,0.057434,43577.0,43570.0,0.114856]
["bitfinex","BTCUSD",1646291720936,0.057434,43577.0,43567.0,0.00075696]
["bitfinex","BTCUSD",1646291720937,0.082434,43577.0,43567.0,0.00075696]
["bitfinex","BTCUSD",1646291721135,0.26630885,43575.0,43567.0,0.00075696]
["bitfinex","BTCUSD",1646291721391,0.26069,43568.0,43561.0,0.1827]
["bitfinex","BTCUSD",1646291721596,0.26069,43568.0,43563.0,0.00075696]
["bitfinex","BTCUSD",1646291722091,0.26069,43568.0,43564.0,0.114871]
["bitfinex","BTCUSD",1646291722691,0.15501579,43567.0,43564.0,0.114871]
["bitfinex","BTCUSD",1646291723590,0.23141749,43567.0,43564.0,0.114871]
["bitfinex","BTCUSD",1646291723990,0.15901579,43567.0,43564.0,0.114871]
["bitfinex","BTCUSD",1646291724390,0.20491579,43567.0,43564.0,0.114871]
["bitfinex","BTCUSD",1646291724794,0.057446,43566.0,43560.0,0.057446]
["bitfinex","BTCUSD",1646291725044,0.0459,43565.0,43560.0,0.057446]
["bitfinex","BTCUSD",1646291725240,0.06625659,43562.0,43560.0,0.057446]
["bitfinex","BTCUSD",1646291725439,0.0459,43561.0,43560.0,0.057446]
["bitfinex","BTCUSD",1646291726641,0.0459,43561.0,43557.0,0.2382]
["bitfinex","BTCUSD",1646291728238,0.11676704,43561.0,43557.0,0.2382]
["bitfinex","BTCUSD",1646291728439,0.13256018,43558.0,43557.0,0.2382]
["bitfinex","BTCUSD",1646291728793,0.14702269,43558.0,43557.0,0.2332]
["bitfinex","BTCUSD",1646291728995,0.20447669,43558.0,43555.0,0.28004549]
["bitfinex","BTCUSD",1646291729193,0.13256018,43556.0,43555.0,0.28004549]
["bitfinex","BTCUSD",1646291729393,0.17846018,43556.0,43555.0,0.28004549]
["bitfinex","BTCUSD",1646291729594,0.14702269,43556.0,43555.0,0.28004549]
["bitfinex","BTCUSD",1646291730401,0.14702269,43556.0,43542.0,0.4243]
["bitfinex","BTCUSD",1646291730402,1.05,43554.0,43542.0,0.4243]
["bitfinex","BTCUSD",1646291730597,1.05,43554.0,43542.0,0.2382]
["bitfinex","BTCUSD",1646291730598,0.05747,43552.0,43542.0,0.2382]
["bitfinex","BTCUSD",1646291730796,0.19174063,43543.0,43542.0,0.2382]
["bitfinex","BTCUSD",1646291730996,0.0459,43543.0,43542.0,0.2382]
["bitfinex","BTCUSD",1646291731396,0.35846018,43543.0,43542.0,0.2382]
["bitfinex","BTCUSD",1646291731594,0.36246018,43543.0,43542.0,0.2382]
["bitfinex","BTCUSD",1646291731796,0.36246018,43543.0,43531.0,0.3759663]
["bitfinex","BTCUSD",1646291731797,0.39253903,43543.0,43531.0,0.01]
["bitfinex","BTCUSD",1646291731995,0.20644372,43542.0,43531.0,0.01]
["bitfinex","BTCUSD",1646291732196,0.0459,43541.0,43531.0,0.01]
["bitfinex","BTCUSD",1646291732394,0.0459,43541.0,43535.0,7.676e-05]
["bitfinex","BTCUSD",1646291732395,0.26269719,43540.0,43535.0,7.676e-05]
["bitfinex","BTCUSD",1646291732638,0.20644372,43542.0,43535.0,7.676e-05]
["bitfinex","BTCUSD",1646291732842,0.0459,43541.0,43535.0,7.676e-05]
["bitfinex","BTCUSD",1646291733239,0.0459,43541.0,43535.0,0.05755476]
["bitfinex","BTCUSD",1646291733538,0.0459,43541.0,43536.0,0.00017598]
["bitfinex","BTCUSD",1646291733539,0.26876794,43540.0,43536.0,0.00017598]
["bitfinex","BTCUSD",1646291733939,0.36876794,43540.0,43536.0,0.00017598]
["bitfinex","BTCUSD",1646291734538,0.36876794,43540.0,43535.0,0.057478]
["bitfinex","BTCUSD",1646291734740,0.36876794,43540.0,43536.0,0.00017598]
["bitfinex","BTCUSD",1646291734947,1.37680717,43540.0,43536.0,0.00017598]
["bitfinex","BTCUSD",1646291735144,1.11426794,43540.0,43536.0,0.00017598]
["bitfinex","BTCUSD",1646291735345,1.06225303,43537.0,43536.0,0.00017598]
["bitfinex","BTCUSD",1646291735540,1.06225303,43537.0,43523.0,0.31665926]
["bitfinex","BTCUSD",1646291735541,0.18174271,43537.0,43523.0,0.31665926]
["bitfinex","BTCUSD",1646291735739,0.18174271,43537.0,43505.0,0.4691]
["bitfinex","BTCUSD",1646291735740,0.23362237,43537.0,43520.0,0.29381724]
["bitfinex","BTCUSD",1646291735942,0.080513,43537.0,43520.0,0.27381724]
["bitfinex","BTCUSD",1646291736142,0.05748981,43535.0,43520.0,0.27381724]
["bitfinex","BTCUSD",1646291736391,0.114985,43538.0,43520.0,0.27381724]
["bitfinex","BTCUSD",1646291736392,0.114985,43538.0,43530.0,0.057477]
["bitfinex","BTCUSD",1646291736591,0.082475,43539.0,43531.0,0.33981724]
["bitfinex","BTCUSD",1646291737190,0.19340033,43537.0,43531.0,0.33981724]
["bitfinex","BTCUSD",1646291737390,0.25984412,43536.0,43531.0,0.33981724]
["bitfinex","BTCUSD",1646291737995,0.25984412,43536.0,43530.0,0.057477]
["bitfinex","BTCUSD",1646291738189,0.25984412,43536.0,43528.0,0.0459]
["bitfinex","BTCUSD",1646291738390,0.057479,43535.0,43528.0,0.0459]
["bitfinex","BTCUSD",1646291739589,0.060479,43535.0,43528.0,0.0459]
["bitfinex","BTCUSD",1646291739794,0.060479,43535.0,43527.0,0.00018839]
["bitfinex","BTCUSD",1646291740546,0.19533242,43531.0,43522.0,0.0459]
["bitfinex","BTCUSD",1646291740743,0.19533242,43531.0,43527.0,0.00018839]
["bitfinex","BTCUSD",1646291740744,0.057488,43529.0,43527.0,0.00018839]
["bitfinex","BTCUSD",1646291741142,0.32983308,43528.0,43527.0,0.00018839]
["bitfinex","BTCUSD",1646291741347,0.32983308,43528.0,43516.0,0.00075374]
["bitfinex","BTCUSD",1646291741348,0.7072,43526.0,43516.0,0.00075374]
["bitfinex","BTCUSD",1646291741546,0.7322,43526.0,43516.0,0.00075374]
["bitfinex","BTCUSD",1646291741742,0.7322,43526.0,43515.0,0.00028541]
["bitfinex","BTCUSD",1646291741743,0.22893356,43519.0,43515.0,0.00028541]
["bitfinex","BTCUSD",1646291741947,0.05751008,43520.0,43515.0,0.00028541]
["bitfinex","BTCUSD",1646291742241,0.15314082,43523.0,43515.0,0.00028541]
["bitfinex","BTCUSD",1646291742441,0.11501791,43525.0,43515.0,0.00028541]
["bitfinex","BTCUSD",1646291742641,0.15314082,43524.0,43515.0,0.00028541]
["bitfinex","BTCUSD",1646291742842,0.057501,43522.0,43517.0,0.057499]
["bitfinex","BTCUSD",1646291743041,0.057501,43522.0,43518.0,0.32983308]
["bitfinex","BTCUSD",1646291743245,0.114998,43525.0,43518.0,0.32983308]
["bitfinex","BTCUSD",1646291744301,0.114998,43525.0,43518.0,0.44481708]
["bitfinex","BTCUSD",1646291744497,0.057492,43526.0,43519.0,8.838e-05]
["bitfinex","BTCUSD",1646291744697,0.057492,43526.0,43519.0,0.05757738]
["bitfinex","BTCUSD",1646291745499,0.057492,43526.0,43519.0,0.057489]
["bitfinex","BTCUSD",1646291745699,0.057492,43526.0,43520.0,0.0001884]
["bitfinex","BTCUSD",1646291746299,0.05705521,43526.0,43520.0,0.0001884]
["bitfinex","BTCUSD",1646291746699,0.05705521,43526.0,43518.0,0.114984]
["bitfinex","BTCUSD",1646291746899,0.26485556,43526.0,43521.0,0.0001884]
["bitfinex","BTCUSD",1646291747301,0.05705521,43526.0,43521.0,0.0001884]
["bitfinex","BTCUSD",1646291747741,0.05705521,43526.0,43518.0,0.114984]
["bitfinex","BTCUSD",1646291747944,0.05705521,43526.0,43521.0,0.00018839]
["bitfinex","BTCUSD",1646291748942,0.05705521,43526.0,43518.0,0.114984]
["bitfinex","BTCUSD",1646291749142,0.05705521,43526.0,43521.0,0.0001799]
["bitfinex","BTCUSD",1646291749344,0.1764243,43525.0,43521.0,0.0001799]
["bitfinex","BTCUSD",1646291749547,0.05,43523.0,43521.0,0.0001799]
["bitfinex","BTCUSD",1646291749744,0.11755321,43526.0,43521.0,0.0001799]
["bitfinex","BTCUSD",1646291750146,0.11755321,43526.0,43516.0,0.15]
["bitfinex","BTCUSD",1646291750346,0.44738629,43526.0,43521.0,0.0001799]
["bitfinex","BTCUSD",1646291750546,0.199534,43525.0,43521.0,0.0001799]
["bitfinex","BTCUSD",1646291751053,0.299534,43525.0,43521.0,0.0001799]
["bitfinex","BTCUSD",1646291751492,0.299534,43525.0,43515.0,0.00028541]
["bitfinex","BTCUSD",1646291751690,0.382534,43525.0,43515.0,0.00028541]
["bitfinex","BTCUSD",1646291752093,0.38243375,43525.0,43515.0,0.00028541]
["bitfinex","BTCUSD",1646291752791,0.38243375,43525.0,43518.0,0.00017393]
["bitfinex","BTCUSD",1646291752992,0.37943375,43525.0,43518.0,0.00017393]
["bitfinex","BTCUSD",1646291753893,0.37943375,43525.0,43515.0,0.00028541]
["bitfinex","BTCUSD",1646291754093,0.37943375,43525.0,43519.0,0.00017393]
["bitfinex","BTCUSD",1646291754294,0.18,43525.0,43519.0,0.00017393]
["bitfinex","BTCUSD",1646291754794,0.18,43525.0,43520.0,0.1959]
["bitfinex","BTCUSD",1646291755269,0.18,43525.0,43524.0,0.16926514]
["bitfinex","BTCUSD",1646291755870,0.18,43525.0,43520.0,0.04607393]
["bitfinex","BTCUSD",1646291756168,0.18,43525.0,43520.0,0.0459]
["bitfinex","BTCUSD",1646291756370,0.18,43525.0,43524.0,0.15]
["bitfinex","BTCUSD",1646291757569,0.18,43525.0,43524.0,0.30871749]
["bitfinex","BTCUSD",1646291758672,0.1795,43525.0,43524.0,0.30871749]
["bitfinex","BTCUSD",1646291758883,0.1795,43525.0,43524.0,0.15871749]
["bitfinex","BTCUSD",1646291762287,0.1795,43525.0,43520.0,0.1959]
["bitfinex","BTCUSD",1646291762550,0.1795,43525.0,43522.0,0.00017412]
["bitfinex","BTCUSD",1646291763448,0.1795,43525.0,43523.0,0.16253679]
["bitfinex","BTCUSD",1646291764552,0.1795,43525.0,43523.0,0.31253679]
["bitfinex","BTCUSD",1646291765553,0.1795,43525.0,43523.0,0.16253679]
["bitfinex","BTCUSD",1646291766152,0.1795,43525.0,43524.0,0.15]
["bitfinex","BTCUSD",1646291767203,0.1795,43525.0,43523.0,0.16253679]
["bitfinex","BTCUSD",1646291768201,0.1825,43525.0,43523.0,0.16253679]
["bitfinex","BTCUSD",1646291769505,0.1795,43525.0,43523.0,0.16253679]
["bitfinex","BTCUSD",1646291770366,0.1795,43525.0,43523.0,0.37757962]
["bitfinex","BTCUSD",1646291770566,0.01148,43534.0,43525.0,0.0325]
["bitfinex","BTCUSD",1646291770768,0.22814082,43537.0,43531.0,0.15]
["bitfinex","BTCUSD",1646291770769,0.025,43537.0,43531.0,0.15]
["bitfinex","BTCUSD",1646291770965,0.00017407,43533.0,43532.0,0.0459]
["bitfinex","BTCUSD",1646291771561,0.00017407,43533.0,43525.0,0.1935]
["bitfinex","BTCUSD",1646291771761,0.057482,43534.0,43525.0,0.2284]
["bitfinex","BTCUSD",1646291772161,0.27295257,43528.0,43525.0,0.18267412]
["bitfinex","BTCUSD",1646291772362,0.27295257,43528.0,43525.0,0.03267412]
["bitfinex","BTCUSD",1646291772564,0.27295257,43528.0,43525.0,0.00017412]
["bitfinex","BTCUSD",1646291772762,0.05749,43527.0,43525.0,0.00017412]
["bitfinex","BTCUSD",1646291772962,0.32983308,43526.0,43525.0,0.00017412]
["bitfinex","BTCUSD",1646291773163,0.32983308,43526.0,43524.0,0.04232]
["bitfinex","BTCUSD",1646291773164,0.87316983,43526.0,43524.0,0.04232]
["bitfinex","BTCUSD",1646291773361,0.48131308,43525.0,43524.0,0.04232]
["bitfinex","BTCUSD",1646291773567,0.34131308,43525.0,43524.0,0.04232]
["bitfinex","BTCUSD",1646291773990,0.32983308,43525.0,43524.0,0.04232]
["bitfinex","BTCUSD",1646291774390,0.33283308,43525.0,43524.0,0.04232]
["bitfinex","BTCUSD",1646291774594,0.47283308,43525.0,43524.0,0.04232]
["bitfinex","BTCUSD",1646291775793,0.63446719,43525.0,43524.0,0.04232]
["bitfinex","BTCUSD",1646291775991,0.15148,43525.0,43524.0,0.04232]
["bitfinex","BTCUSD",1646291776592,0.15448,43525.0,43524.0,0.04232]
["bitfinex","BTCUSD",1646291776793,0.01448,43525.0,43524.0,0.04232]
["bitfinex","BTCUSD",1646291777196,0.003,43525.0,43524.0,0.0295309]
["bitfinex","BTCUSD",1646291777644,0.35386723,43526.0,43524.0,0.0295309]
["bitfinex","BTCUSD",1646291777845,0.14,43525.0,43524.0,0.0295309]
["bitfinex","BTCUSD",1646291778447,0.003,43525.0,43524.0,0.0295309]
["bitfinex","BTCUSD",1646291779648,0.15749,43527.0,43524.0,0.0295309]
["bitfinex","BTCUSD",1646291779851,0.05749,43527.0,43524.0,0.0295309]
["bitfinex","BTCUSD",1646291780550,0.05749,43527.0,43524.0,0.20935616]
["bitfinex","BTCUSD",1646291780551,0.06049,43527.0,43524.0,0.20935616]
["bitfinex","BTCUSD",1646291781297,0.003,43527.0,43524.0,0.17982526]
["bitfinex","BTCUSD",1646291781491,0.003,43527.0,43525.0,0.32833424]
["bitfinex","BTCUSD",1646291781988,0.003,43527.0,43524.0,0.17982526]
["bitfinex","BTCUSD",1646291781989,0.00018725,43533.0,43524.0,0.17982526]
["bitfinex","BTCUSD",1646291782188,0.00018725,43533.0,43525.0,0.32833424]
["bitfinex","BTCUSD",1646291782392,0.003,43527.0,43525.0,0.32833424]
["bitfinex","BTCUSD",1646291782590,0.003,43527.0,43524.0,0.17982526]
["bitfinex","BTCUSD",1646291782790,0.003,43527.0,43523.0,0.15]
["bitfinex","BTCUSD",1646291782991,0.003,43527.0,43524.0,0.00017896]
["bitfinex","BTCUSD",1646291783591,0.003,43527.0,43523.0,0.14517896]
["bitfinex","BTCUSD",1646291783791,0.296122,43529.0,43523.0,0.14517896]
["bitfinex","BTCUSD",1646291784591,0.05749,43528.0,43523.0,0.14517896]
["bitfinex","BTCUSD",1646291788572,0.05749,43528.0,43522.0,0.0001873]
["bitfinex","BTCUSD",1646291788795,0.05749,43528.0,43521.0,0.14517896]
["bitfinex","BTCUSD",1646291788996,0.05749,43528.0,43522.0,0.0001873]
["bitfinex","BTCUSD",1646291789698,0.22245107,43527.0,43522.0,0.0001873]
["bitfinex","BTCUSD",1646291789898,0.05749,43528.0,43521.0,0.14517896]
["bitfinex","BTCUSD",1646291790099,0.05749,43528.0,43522.0,0.0001873]
["bitfinex","BTCUSD",1646291790497,0.06049,43528.0,43522.0,0.0001873]
["bitfinex","BTCUSD",1646291791099,0.06049,43528.0,43521.0,0.14517896]
["bitfinex","BTCUSD",1646291791300,0.06049,43528.0,43522.0,0.00018267]
["bitfinex","BTCUSD",1646291792300,0.025,43529.0,43521.0,0.14517896]
["bitfinex","BTCUSD",1646291792546,0.057485,43532.0,43521.0,0.14517896]
["bitfinex","BTCUSD",1646291792547,0.057485,43532.0,43522.0,0.00018267]
["bitfinex","BTCUSD",1646291792748,0.00018263,43531.0,43522.0,0.00018267]
["bitfinex","BTCUSD",1646291793547,0.057485,43532.0,43521.0,0.14517896]
["bitfinex","BTCUSD",1646291793749,0.00010028,43531.0,43525.0,0.14517896]
["bitfinex","BTCUSD",1646291794148,0.00010028,43531.0,43526.0,0.48856878]
["bitfinex","BTCUSD",1646291794548,0.00310028,43531.0,43526.0,0.48856878]
["bitfinex","BTCUSD",1646291794749,0.003,43531.0,43526.0,0.48856878]
["bitfinex","BTCUSD",1646291795147,0.40208554,43531.0,43526.0,0.16023454]
["bitfinex","BTCUSD",1646291795450,0.42708554,43531.0,43526.0,0.16023454]
["bitfinex","BTCUSD",1646291795649,0.114984,43530.0,43524.0,0.0459]
["bitfinex","BTCUSD",1646291795849,0.42408554,43531.0,43524.0,0.0459]
["bitfinex","BTCUSD",1646291796047,0.057491,43530.0,43524.0,0.0459]
["bitfinex","BTCUSD",1646291796306,0.057491,43530.0,43522.0,0.14535214]
["bitfinex","BTCUSD",1646291796708,0.057491,43530.0,43522.0,0.30290436]
["bitfinex","BTCUSD",1646291796910,0.057491,43530.0,43523.0,0.32833424]
["bitfinex","BTCUSD",1646291797512,0.057491,43530.0,43522.0,0.30290436]
["bitfinex","BTCUSD",1646291798513,0.060491,43530.0,43522.0,0.30273118]
["bitfinex","BTCUSD",1646291798714,0.060491,43530.0,43522.0,0.3029048]
["bitfinex","BTCUSD",1646291799312,0.060491,43530.0,43522.0,0.63123904]
["bitfinex","BTCUSD",1646291799713,0.060491,43530.0,43522.0,0.63106542]
["bitfinex","BTCUSD",1646291799714,0.057491,43530.0,43522.0,0.63106542]
["bitfinex","BTCUSD",1646291800059,0.057491,43530.0,43522.0,0.63123904]
["bitfinex","BTCUSD",1646291800460,0.057491,43530.0,43522.0,0.48606008]
["bitfinex","BTCUSD",1646291800461,0.060491,43530.0,43522.0,0.48606008]
["bitfinex","BTCUSD",1646291800665,0.060491,43530.0,43522.0,0.63123904]
["bitfinex","BTCUSD",1646291800874,0.060491,43530.0,43522.0,0.63106542]
["bitfinex","BTCUSD",1646291801061,0.060491,43530.0,43525.0,0.14517896]
["bitfinex","BTCUSD",1646291801264,0.060491,43530.0,43529.0,0.19627432]
["bitfinex","BTCUSD",1646291801761,0.057491,43530.0,43529.0,0.19627432]
["bitfinex","BTCUSD",1646291803663,0.057491,43530.0,43526.0,0.057486]
["bitfinex","BTCUSD",1646291803899,0.057491,43530.0,43524.0,0.0141]
["bitfinex","BTCUSD",1646291804501,0.060491,43530.0,43524.0,0.0141]
["bitfinex","BTCUSD",1646291804705,0.17005238,43527.0,43524.0,0.0141]
["bitfinex","BTCUSD",1646291805705,0.17005238,43527.0,43524.0,0.01398523]
["bitfinex","BTCUSD",1646291807405,0.14,43525.0,43524.0,0.01398523]
["bitfinex","BTCUSD",1646291807641,0.197505,43525.0,43524.0,0.01398523]
["bitfinex","BTCUSD",1646291808142,0.77697856,43525.0,43524.0,0.01398523]
["bitfinex","BTCUSD",1646291808543,0.93313267,43525.0,43524.0,0.01398523]
["bitfinex","BTCUSD",1646291808740,0.45164432,43525.0,43524.0,0.01398523]
["bitfinex","BTCUSD",1646291808941,0.60479843,43525.0,43524.0,0.01398523]
["bitfinex","BTCUSD",1646291809240,0.45164432,43525.0,43524.0,0.01398523]
["bitfinex","BTCUSD",1646291809741,0.77697856,43525.0,43524.0,0.01398523]
["bitfinex","BTCUSD",1646291810344,0.81174517,43525.0,43524.0,0.01398523]
["bitfinex","BTCUSD",1646291810642,0.48341093,43525.0,43524.0,0.01398523]
["bitfinex","BTCUSD",1646291812397,0.63656504,43525.0,43524.0,0.01398523]
["bitfinex","BTCUSD",1646291812599,0.48341093,43525.0,43524.0,0.01398523]
["bitfinex","BTCUSD",1646291815844,0.34341093,43525.0,43524.0,0.01398523]
["bitfinex","BTCUSD",1646291816242,0.09227161,43525.0,43524.0,0.01398523]
["bitfinex","BTCUSD",1646291817444,0.057505,43525.0,43524.0,0.01398523]
["bitfinex","BTCUSD",1646291818446,0.29190328,43525.0,43524.0,0.01398523]
["bitfinex","BTCUSD",1646291820600,0.057505,43525.0,43524.0,0.01398523]
["bitfinex","BTCUSD",1646291822584,0.21064211,43529.0,43524.0,0.01398523]
["bitfinex","BTCUSD",1646291822785,0.052488,43529.0,43524.0,0.01398523]
["bitfinex","BTCUSD",1646291823187,0.003,43530.0,43528.0,0.16724388]
["bitfinex","BTCUSD",1646291823589,0.060487,43530.0,43528.0,0.16724388]
["bitfinex","BTCUSD",1646291823786,0.057487,43530.0,43528.0,0.16724388]
["bitfinex","BTCUSD",1646291825591,0.057487,43530.0,43525.0,0.114963]
["bitfinex","BTCUSD",1646291825892,0.057487,43530.0,43527.0,0.14517896]
["bitfinex","BTCUSD",1646291826291,0.057487,43530.0,43525.0,0.114963]
["bitfinex","BTCUSD",1646291826700,0.057487,43530.0,43525.0,0.28527139]
["bitfinex","BTCUSD",1646291828898,0.057487,43530.0,43525.0,0.114963]
["bitfinex","BTCUSD",1646291829299,0.057487,43530.0,43524.0,0.00398523]
["bitfinex","BTCUSD",1646291829498,0.138617,43530.0,43524.0,0.00398523]
["bitfinex","BTCUSD",1646291829899,0.14,43526.0,43524.0,0.00398523]
["bitfinex","BTCUSD",1646291830146,0.197502,43525.0,43524.0,0.00398523]
["bitfinex","BTCUSD",1646291830545,0.057502,43525.0,43524.0,0.00398523]
["bitfinex","BTCUSD",1646291832648,0.31744709,43525.0,43524.0,0.00398523]
["bitfinex","BTCUSD",1646291833548,0.057502,43525.0,43524.0,0.00398523]
["bitfinex","BTCUSD",1646291834719,0.27634715,43525.0,43524.0,0.00398523]
["bitfinex","BTCUSD",1646291835608,0.46950379,43525.0,43524.0,0.00398523]
["bitfinex","BTCUSD",1646291836408,0.27634715,43525.0,43524.0,0.00398523]
["bitfinex","BTCUSD",1646291836809,0.27934715,43525.0,43524.0,0.00398523]
["bitfinex","BTCUSD",1646291838051,0.27634715,43525.0,43524.0,0.00398523]
["bitfinex","BTCUSD",1646291838650,0.34668201,43525.0,43524.0,0.00398523]
["bitfinex","BTCUSD",1646291838851,0.27634715,43525.0,43524.0,0.00398523]
["bitfinex","BTCUSD",1646291839552,0.27934715,43525.0,43524.0,0.00398523]
["bitfinex","BTCUSD",1646291839755,0.060502,43525.0,43524.0,0.00398523]
["bitfinex","BTCUSD",1646291840352,0.09527551,43525.0,43524.0,0.00398523]
["bitfinex","BTCUSD",1646291840755,0.33579553,43525.0,43524.0,0.00398523]
["bitfinex","BTCUSD",1646291841155,0.47493299,43525.0,43524.0,0.00398523]
["bitfinex","BTCUSD",1646291841800,0.30102202,43525.0,43524.0,0.00398523]
["bitfinex","BTCUSD",1646291842200,0.057502,43525.0,43524.0,0.00398523]
["bitfinex","BTCUSD",1646291845156,0.23743323,43525.0,43524.0,0.00398523]
["bitfinex","BTCUSD",1646291845956,0.00421537,43523.0,43522.0,8.183e-05]
["bitfinex","BTCUSD",1646291846154,0.00421537,43523.0,43519.0,0.31340378]
["bitfinex","BTCUSD",1646291846357,0.00421537,43523.0,43518.0,0.14517896]
["bitfinex","BTCUSD",1646291846954,0.00721537,43523.0,43518.0,0.14517896]
["bitfinex","BTCUSD",1646291847856,0.00721537,43523.0,43518.0,0.14525996]
["bitfinex","BTCUSD",1646291848899,0.00721537,43523.0,43518.0,0.20267096]
["bitfinex","BTCUSD",1646291849105,0.00721537,43523.0,43518.0,0.20275196]
["bitfinex","BTCUSD",1646291850103,0.00721537,43523.0,43518.0,0.20267096]
["bitfinex","BTCUSD",1646291850399,0.00421537,43523.0,43518.0,0.20285186]
["bitfinex","BTCUSD",1646291851402,0.00421537,43523.0,43518.0,0.20267096]
["bitfinex","BTCUSD",1646291851602,0.00421537,43523.0,43518.0,0.2028518]
["bitfinex","BTCUSD",1646291852402,0.00421537,43523.0,43519.0,0.3268456]
["bitfinex","BTCUSD",1646291852657,0.00421537,43523.0,43518.0,0.1453598]
["bitfinex","BTCUSD",1646291853256,0.00421537,43523.0,43522.0,0.14517896]
["bitfinex","BTCUSD",1646291853661,0.00421537,43523.0,43521.0,0.14517896]
["bitfinex","BTCUSD",1646291854057,0.00421537,43523.0,43520.0,0.00018083]
["bitfinex","BTCUSD",1646291854460,0.00414728,43523.0,43520.0,0.00018083]
["bitfinex","BTCUSD",1646291854660,0.00414728,43523.0,43522.0,0.14517896]
["bitfinex","BTCUSD",1646291855060,0.24009686,43523.0,43519.0,0.0001717]
["bitfinex","BTCUSD",1646291855264,0.1901068,43523.0,43519.0,0.0001717]
["bitfinex","BTCUSD",1646291855660,0.00714728,43523.0,43519.0,0.0001717]
["bitfinex","BTCUSD",1646291856060,0.00714728,43523.0,43518.0,0.14517896]
["bitfinex","BTCUSD",1646291856295,0.00714728,43523.0,43519.0,0.0001717]
["bitfinex","BTCUSD",1646291856495,0.00414728,43523.0,43519.0,0.0001717]
["bitfinex","BTCUSD",1646291857096,0.00714728,43523.0,43519.0,0.0001717]
["bitfinex","BTCUSD",1646291857296,0.00714728,43523.0,43518.0,0.14517896]
["bitfinex","BTCUSD",1646291857497,0.00714728,43523.0,43519.0,0.0001717]
["bitfinex","BTCUSD",1646291858401,0.00414728,43523.0,43519.0,0.0001717]
["bitfinex","BTCUSD",1646291858600,0.18085333,43522.0,43518.0,0.14517896]
["bitfinex","BTCUSD",1646291858800,0.18085333,43522.0,43519.0,0.00017244]
["bitfinex","BTCUSD",1646291859002,0.25276924,43521.0,43519.0,0.00017244]
["bitfinex","BTCUSD",1646291859201,0.057507,43520.0,43519.0,0.00017244]
["bitfinex","BTCUSD",1646291859401,0.00012776,43518.0,43517.0,0.14517896]
["bitfinex","BTCUSD",1646291859801,0.00012776,43518.0,43515.0,0.00028541]
["bitfinex","BTCUSD",1646291859802,0.21047604,43517.0,43515.0,0.00028541]
["bitfinex","BTCUSD",1646291860049,0.00012776,43518.0,43515.0,0.00028541]
["bitfinex","BTCUSD",1646291860050,0.14,43516.0,43515.0,0.00028541]
["bitfinex","BTCUSD",1646291861049,0.143,43516.0,43515.0,0.00028541]
["bitfinex","BTCUSD",1646291862254,0.14,43516.0,43515.0,0.00028541]
["bitfinex","BTCUSD",1646291863053,0.143,43516.0,43515.0,0.00028541]
["bitfinex","BTCUSD",1646291864402,0.14,43516.0,43515.0,0.00028541]
["bitfinex","BTCUSD",1646291864604,0.19324876,43516.0,43515.0,0.00028541]
["bitfinex","BTCUSD",1646291864801,0.19324876,43516.0,43506.0,0.25937896]
["bitfinex","BTCUSD",1646291864802,1.15003753,43516.0,43507.0,0.00068372]
["bitfinex","BTCUSD",1646291865005,0.00482104,43511.0,43507.0,0.00068372]
["bitfinex","BTCUSD",1646291865203,0.97275509,43510.0,43507.0,0.00068372]
["bitfinex","BTCUSD",1646291865401,0.97275509,43510.0,43491.0,0.1183]
["bitfinex","BTCUSD",1646291865402,0.17755895,43502.0,43501.0,2.66543372]
["bitfinex","BTCUSD",1646291865602,0.5884752,43502.0,43501.0,2.66543372]
["bitfinex","BTCUSD",1646291865906,0.54973636,43502.0,43501.0,2.66543372]
["bitfinex","BTCUSD",1646291866103,0.37217741,43502.0,43501.0,2.66543372]
["bitfinex","BTCUSD",1646291866303,0.42971441,43502.0,43501.0,2.66543372]
["bitfinex","BTCUSD",1646291867203,0.15879816,43502.0,43501.0,2.66543372]
["bitfinex","BTCUSD",1646291867410,0.10125767,43502.0,43501.0,2.66543372]
["bitfinex","BTCUSD",1646291867683,0.1012565,43502.0,43501.0,2.66543372]
["bitfinex","BTCUSD",1646291869686,0.00830792,43502.0,43501.0,2.66543372]
["bitfinex","BTCUSD",1646291869885,0.00830687,43502.0,43501.0,2.66543372]
["bitfinex","BTCUSD",1646291870686,0.00830544,43502.0,43501.0,2.66543372]
["bitfinex","BTCUSD",1646291873622,0.12336344,43502.0,43501.0,2.66543372]
["bitfinex","BTCUSD",1646291873816,0.00830544,43502.0,43501.0,2.66543372]
["bitfinex","BTCUSD",1646291874114,0.06583344,43502.0,43501.0,2.66543372]
["bitfinex","BTCUSD",1646291874514,0.06583344,43502.0,43501.0,2.55051985]
["bitfinex","BTCUSD",1646291875176,0.06883344,43502.0,43501.0,2.55051985]
["bitfinex","BTCUSD",1646291876378,0.06583344,43502.0,43501.0,2.55051985]
["bitfinex","BTCUSD",1646291880718,0.06719284,43502.0,43501.0,2.55051985]
["bitfinex","BTCUSD",1646291881119,0.07019284,43502.0,43501.0,2.55051985]
["bitfinex","BTCUSD",1646291881322,0.01266484,43502.0,43501.0,2.81724626]
["bitfinex","BTCUSD",1646291881522,0.003,43502.0,43501.0,2.55051985]
["bitfinex","BTCUSD",1646291882318,0.057517,43506.0,43501.0,2.55051985]
["bitfinex","BTCUSD",1646291882553,0.057517,43506.0,43503.0,0.21136672]
["bitfinex","BTCUSD",1646291882754,0.057517,43506.0,43503.0,0.35654568]
["bitfinex","BTCUSD",1646291883155,0.057517,43506.0,43503.0,0.21136672]
["bitfinex","BTCUSD",1646291883854,0.057517,43506.0,43503.0,0.35654568]
["bitfinex","BTCUSD",1646291884857,0.057517,43506.0,43503.0,0.21136672]
["bitfinex","BTCUSD",1646291886916,0.115042,43506.0,43503.0,0.21136672]
["bitfinex","BTCUSD",1646291887515,0.057517,43506.0,43503.0,0.21136672]
["bitfinex","BTCUSD",1646291888317,0.057517,43506.0,43502.0,0.00017166]
["bitfinex","BTCUSD",1646291888515,0.057517,43506.0,43501.0,2.69569881]
["bitfinex","BTCUSD",1646291888716,0.057517,43506.0,43502.0,0.00017152]
["bitfinex","BTCUSD",1646291889120,0.060517,43506.0,43502.0,0.00017152]
["bitfinex","BTCUSD",1646291889518,0.060517,43506.0,43505.0,0.15462183]
["bitfinex","BTCUSD",1646291890374,0.057517,43506.0,43505.0,0.15462183]
["bitfinex","BTCUSD",1646291891173,0.060517,43506.0,43505.0,0.15462183]
["bitfinex","BTCUSD",1646291892376,0.057517,43506.0,43505.0,0.15462183]
["bitfinex","BTCUSD",1646291892778,0.057517,43506.0,43503.0,0.00017154]
["bitfinex","BTCUSD",1646291893177,0.060517,43506.0,43503.0,0.00017154]
["bitfinex","BTCUSD",1646291893380,0.060517,43506.0,43504.0,0.14517896]
["bitfinex","BTCUSD",1646291893815,0.060517,43506.0,43502.0,0.00017154]
["bitfinex","BTCUSD",1646291894515,0.057517,43506.0,43501.0,2.55051985]
["bitfinex","BTCUSD",1646291894712,0.057517,43506.0,43502.0,0.00017154]
["bitfinex","BTCUSD",1646291895313,0.057517,43506.0,43502.0,7.802e-05]
["bitfinex","BTCUSD",1646291895715,0.057517,43506.0,43501.0,2.55051985]
["bitfinex","BTCUSD",1646291896116,0.18530368,43503.0,43501.0,2.55051985]
["bitfinex","BTCUSD",1646291896313,0.057517,43506.0,43501.0,2.55051985]
["bitfinex","BTCUSD",1646291898568,0.057517,43506.0,43504.0,0.00393409]
["bitfinex","BTCUSD",1646291899169,0.15320057,43512.0,43504.0,0.00393409]
["bitfinex","BTCUSD",1646291899170,0.003,43511.0,43504.0,0.14911305]
["bitfinex","BTCUSD",1646291899368,0.003,43511.0,43505.0,0.32806038]
["bitfinex","BTCUSD",1646291899573,0.003,43511.0,43506.0,0.14517896]
["bitfinex","BTCUSD",1646291900172,0.003,43511.0,43507.0,0.32806038]
["bitfinex","BTCUSD",1646291900369,0.00018417,43512.0,43507.0,0.32806038]
["bitfinex","BTCUSD",1646291900571,0.115025,43514.0,43506.0,0.14517896]
["bitfinex","BTCUSD",1646291900771,0.057512,43510.0,43506.0,0.14517896]
["bitfinex","BTCUSD",1646291900969,0.057512,43510.0,43504.0,0.00393409]
["bitfinex","BTCUSD",1646291901399,0.115045,43507.0,43504.0,0.00393409]
["bitfinex","BTCUSD",1646291902601,0.057522,43508.0,43504.0,0.00393409]
["bitfinex","BTCUSD",1646291902799,0.057522,43508.0,43506.0,0.14517896]
["bitfinex","BTCUSD",1646291903199,0.003,43507.0,43506.0,0.14517896]
["bitfinex","BTCUSD",1646291903398,0.003,43507.0,43504.0,0.00393409]
["bitfinex","BTCUSD",1646291903600,0.003,43507.0,43503.0,0.14517896]
["bitfinex","BTCUSD",1646291904399,0.057522,43508.0,43503.0,0.14517896]
["bitfinex","BTCUSD",1646291905146,0.060522,43508.0,43503.0,0.14517896]
["bitfinex","BTCUSD",1646291906548,0.057522,43508.0,43503.0,0.14517896]
["bitfinex","BTCUSD",1646291906751,0.057522,43508.0,43501.0,2.55051985]
["bitfinex","BTCUSD",1646291906949,0.115065,43506.0,43501.0,2.55051985]
["bitfinex","BTCUSD",1646291907148,0.230135,43506.0,43501.0,2.55051985]
["bitfinex","BTCUSD",1646291907350,0.330135,43506.0,43501.0,2.55051985]
["bitfinex","BTCUSD",1646291907749,1.037335,43506.0,43501.0,2.55051985]
["bitfinex","BTCUSD",1646291907955,0.7598176,43504.0,43501.0,2.5507038]
["bitfinex","BTCUSD",1646291908151,0.8057176,43504.0,43501.0,2.2054508]
["bitfinex","BTCUSD",1646291908350,0.14,43502.0,43501.0,2.2054508]
["bitfinex","BTCUSD",1646291908549,0.51576808,43502.0,43501.0,1.8601968]
["bitfinex","BTCUSD",1646291908801,0.7072,43500.0,43493.0,0.00073593]
["bitfinex","BTCUSD",1646291909003,0.057549,43494.0,43482.0,0.6076]
["bitfinex","BTCUSD",1646291909206,0.057549,43494.0,43479.0,0.14755248]
["bitfinex","BTCUSD",1646291909207,0.7072,43492.0,43479.0,0.14755248]
["bitfinex","BTCUSD",1646291909401,0.33166678,43493.0,43479.0,0.00237352]
["bitfinex","BTCUSD",1646291909402,0.1,43491.0,43479.0,0.00237352]
["bitfinex","BTCUSD",1646291909608,0.37756678,43490.0,43479.0,0.00237352]
["bitfinex","BTCUSD",1646291909803,0.37756678,43490.0,43477.0,0.00078264]
["bitfinex","BTCUSD",1646291909804,1.2572,43485.0,43477.0,0.00078264]
["bitfinex","BTCUSD",1646291910003,0.764773,43483.0,43477.0,0.00078264]
["bitfinex","BTCUSD",1646291910206,0.1459,43482.0,43477.0,0.00078264]
["bitfinex","BTCUSD",1646291911602,0.37756678,43482.0,43477.0,0.00078264]
["bitfinex","BTCUSD",1646291911805,0.1,43481.0,43477.0,0.00078264]
["bitfinex","BTCUSD",1646291912002,0.0459,43480.0,43477.0,0.00078264]
["bitfinex","BTCUSD",1646291913261,0.0489,43480.0,43477.0,0.00078264]
["bitfinex","BTCUSD",1646291914463,0.0459,43480.0,43477.0,0.00078264]
["bitfinex","BTCUSD",1646291914661,0.48421656,43480.0,43477.0,0.00078264]
["bitfinex","BTCUSD",1646291914862,0.48421656,43480.0,43477.0,0.00156528]
["bitfinex","BTCUSD",1646291914863,0.80853112,43478.0,43477.0,0.00156528]
["bitfinex","BTCUSD",1646291915264,0.53964768,43478.0,43477.0,0.00156528]
["bitfinex","BTCUSD",1646291915464,0.53964768,43478.0,43476.0,0.000169]
["bitfinex","BTCUSD",1646291915660,0.1859,43477.0,43476.0,0.000169]
["bitfinex","BTCUSD",1646291915861,0.14722296,43477.0,43476.0,0.000169]
["bitfinex","BTCUSD",1646291916311,0.14722296,43477.0,43471.0,0.01]
["bitfinex","BTCUSD",1646291916312,0.14722296,43477.0,43474.0,0.00016901]
["bitfinex","BTCUSD",1646291916512,0.21646796,43475.0,43474.0,0.00016901]
["bitfinex","BTCUSD",1646291917111,0.21946796,43475.0,43474.0,0.00016901]
["bitfinex","BTCUSD",1646291917312,0.27704096,43475.0,43471.0,0.01]
["bitfinex","BTCUSD",1646291917513,0.14,43472.0,43471.0,0.01]
["bitfinex","BTCUSD",1646291918312,0.8472,43472.0,43471.0,0.01]
["bitfinex","BTCUSD",1646291918516,1.02202139,43472.0,43471.0,0.01]
["bitfinex","BTCUSD",1646291918914,1.17522196,43472.0,43471.0,0.01]
["bitfinex","BTCUSD",1646291919415,1.27522196,43472.0,43471.0,0.01]
["bitfinex","BTCUSD",1646291919616,1.5422242,43472.0,43471.0,0.01]
["bitfinex","BTCUSD",1646291920267,1.27522196,43472.0,43469.0,0.00015552]
["bitfinex","BTCUSD",1646291920470,0.157585,43471.0,43469.0,0.00015552]
["bitfinex","BTCUSD",1646291920671,0.15893013,43470.0,43469.0,0.00015552]
["bitfinex","BTCUSD",1646291920867,0.20482896,43470.0,43469.0,0.00015552]
["bitfinex","BTCUSD",1646291921070,0.20482896,43470.0,43463.0,0.14517896]
["bitfinex","BTCUSD",1646291921269,0.20482896,43470.0,43461.0,0.00172219]
["bitfinex","BTCUSD",1646291921270,0.115167,43467.0,43461.0,0.00172219]
["bitfinex","BTCUSD",1646291921472,0.14,43463.0,43461.0,0.00172219]
["bitfinex","BTCUSD",1646291921668,0.103491,43466.0,43461.0,0.00172219]
["bitfinex","BTCUSD",1646291921670,0.1859,43462.0,43461.0,0.00172219]
["bitfinex","BTCUSD",1646291921869,0.1859,43462.0,43461.0,0.14690115]
["bitfinex","BTCUSD",1646291921871,0.0459,43462.0,43461.0,0.14690115]
["bitfinex","BTCUSD",1646291922067,0.0459,43462.0,43461.0,0.34690115]
["bitfinex","BTCUSD",1646291922268,0.14724863,43462.0,43461.0,0.0011]
["bitfinex","BTCUSD",1646291923067,0.14724629,43462.0,43461.0,0.0011]
["bitfinex","BTCUSD",1646291923271,0.15024629,43462.0,43461.0,0.0011]
["bitfinex","BTCUSD",1646291923469,0.20782729,43462.0,43461.0,0.0011]
["bitfinex","BTCUSD",1646291924299,0.20482729,43462.0,43461.0,0.0011]
["bitfinex","BTCUSD",1646291925100,0.15892729,43462.0,43461.0,0.33941656]
["bitfinex","BTCUSD",1646291925300,0.057581,43462.0,43461.0,0.33941656]
["bitfinex","BTCUSD",1646291925503,0.057581,43462.0,43461.0,0.0011]
["bitfinex","BTCUSD",1646291926401,0.197581,43462.0,43461.0,0.17806468]
["bitfinex","BTCUSD",1646291926601,0.15892146,43462.0,43461.0,0.17806468]
["bitfinex","BTCUSD",1646291926800,0.25892146,43462.0,43461.0,0.17806468]
["bitfinex","BTCUSD",1646291927001,0.45365807,43462.0,43461.0,0.0011]
["bitfinex","BTCUSD",1646291927201,0.26192146,43462.0,43461.0,0.0011]
["bitfinex","BTCUSD",1646291927667,0.26192146,43462.0,43455.0,0.14517896]
["bitfinex","BTCUSD",1646291927668,0.26192146,43462.0,43446.0,0.03706508]
["bitfinex","BTCUSD",1646291927669,0.7,43461.0,43446.0,0.03706508]
["bitfinex","BTCUSD",1646291927870,0.15641441,43454.0,43446.0,0.03706508]
["bitfinex","BTCUSD",1646291928069,0.15641441,43454.0,43439.0,0.03757034]
["bitfinex","BTCUSD",1646291928070,0.7072,43451.0,43439.0,0.03757034]
["bitfinex","BTCUSD",1646291928272,0.7072,43448.0,43437.0,0.4092]
["bitfinex","BTCUSD",1646291928470,0.7072,43448.0,43433.0,0.0011]
["bitfinex","BTCUSD",1646291928471,0.7072,43446.0,43433.0,0.0011]
["bitfinex","BTCUSD",1646291928667,0.7531,43445.0,43438.0,0.14517896]
["bitfinex","BTCUSD",1646291928868,0.7531,43445.0,43439.0,0.57462538]
["bitfinex","BTCUSD",1646291928869,0.0459,43445.0,43439.0,0.57462538]
["bitfinex","BTCUSD",1646291929066,0.0459,43445.0,43444.0,0.14017896]
["bitfinex","BTCUSD",1646291929067,0.22410057,43445.0,43444.0,0.14017896]
["bitfinex","BTCUSD",1646291929268,0.12641053,43445.0,43444.0,0.47849552]
["bitfinex","BTCUSD",1646291929468,0.12641053,43445.0,43444.0,0.58763149]
["bitfinex","BTCUSD",1646291929667,0.12641053,43445.0,43444.0,0.35370599]
["bitfinex","BTCUSD",1646291929668,0.525,43445.0,43444.0,0.35370599]
["bitfinex","BTCUSD",1646291929870,0.525,43445.0,43444.0,0.69202255]
["bitfinex","BTCUSD",1646291930072,0.525,43445.0,43444.0,1.13947508]
["bitfinex","BTCUSD",1646291930270,0.025,43445.0,43444.0,1.13947508]
["bitfinex","BTCUSD",1646291930567,0.025,43452.0,43451.0,0.2086721]
["bitfinex","BTCUSD",1646291930769,0.525,43452.0,43451.0,0.2086721]
["bitfinex","BTCUSD",1646291931167,0.025,43452.0,43451.0,0.34885106]
["bitfinex","BTCUSD",1646291931810,0.025,43452.0,43451.0,0.60936521]
["bitfinex","BTCUSD",1646291933112,0.025,43452.0,43451.0,0.46918625]
["bitfinex","BTCUSD",1646291933314,0.025,43452.0,43451.0,0.2086721]
["bitfinex","BTCUSD",1646291933517,0.025,43452.0,43451.0,0.21261953]
["bitfinex","BTCUSD",1646291934514,0.025,43452.0,43451.0,0.00394743]
["bitfinex","BTCUSD",1646291937279,0.025,43452.0,43447.0,0.13430456]
["bitfinex","BTCUSD",1646291937477,0.6152,43451.0,43445.0,0.21459586]
["bitfinex","BTCUSD",1646291938177,0.6152,43451.0,43444.0,0.1939207]
["bitfinex","BTCUSD",1646291938379,0.057605,43450.0,43444.0,0.1939207]
["bitfinex","BTCUSD",1646291938579,0.557605,43450.0,43444.0,0.1939207]
["bitfinex","BTCUSD",1646291939020,0.71100333,43450.0,43444.0,0.1939207]
["bitfinex","BTCUSD",1646291939221,0.71100333,43450.0,43445.0,6.716e-05]
["bitfinex","BTCUSD",1646291939824,0.057599,43449.0,43445.0,6.716e-05]
["bitfinex","BTCUSD",1646291940222,0.057599,43449.0,43444.0,0.1939207]
["bitfinex","BTCUSD",1646291940427,0.15747911,43448.0,43445.0,6.716e-05]
["bitfinex","BTCUSD",1646291940626,0.057599,43449.0,43445.0,0.27913166]
["bitfinex","BTCUSD",1646291941326,0.057599,43449.0,43448.0,0.13430456]
["bitfinex","BTCUSD",1646291941526,0.003,43449.0,43448.0,0.13430456]
["bitfinex","BTCUSD",1646291942322,0.003,43449.0,43448.0,0.18020456]
["bitfinex","BTCUSD",1646291943168,0.003,43449.0,43448.0,0.17520456]
["bitfinex","BTCUSD",1646291943369,0.025,43452.0,43448.0,0.17520456]
["bitfinex","BTCUSD",1646291943570,0.004,43449.0,43448.0,0.0459]
["bitfinex","BTCUSD",1646291943974,0.004,43449.0,43448.0,0.17520456]
["bitfinex","BTCUSD",1646291944775,0.057586,43455.0,43448.0,0.62265709]
["bitfinex","BTCUSD",1646291944971,0.057586,43455.0,43454.0,0.12930456]
["bitfinex","BTCUSD",1646291945972,0.057586,43455.0,43454.0,0.30678277]
["bitfinex","BTCUSD",1646291946423,0.057586,43455.0,43454.0,0.54037939]
["bitfinex","BTCUSD",1646291946628,0.057586,43455.0,43454.0,0.30678277]
["bitfinex","BTCUSD",1646291948226,0.057586,43455.0,43454.0,0.57138805]
["bitfinex","BTCUSD",1646291948825,0.004,43455.0,43454.0,0.57138805]
["bitfinex","BTCUSD",1646291950066,0.082581,43459.0,43454.0,0.57138805]
["bitfinex","BTCUSD",1646291950267,0.00018313,43457.0,43454.0,0.68953602]
["bitfinex","BTCUSD",1646291950473,0.00018313,43457.0,43456.0,0.11658546]
["bitfinex","BTCUSD",1646291950668,0.14018313,43457.0,43456.0,0.11658546]
["bitfinex","BTCUSD",1646291951071,0.14,43457.0,43456.0,0.11658546]
["bitfinex","BTCUSD",1646291953815,0.14,43457.0,43456.0,0.4505273]
["bitfinex","BTCUSD",1646291954014,0.14,43457.0,43456.0,0.11658546]
["bitfinex","BTCUSD",1646291955019,0.143,43457.0,43456.0,0.11658546]
["bitfinex","BTCUSD",1646291956218,0.14,43457.0,43456.0,0.11658546]
["bitfinex","BTCUSD",1646291956417,0.02517833,43459.0,43456.0,0.11658546]
["bitfinex","BTCUSD",1646291956618,0.02517833,43459.0,43456.0,0.31658546]
["bitfinex","BTCUSD",1646291956818,0.02517833,43459.0,43456.0,0.36403799]
["bitfinex","BTCUSD",1646291957022,0.025,43459.0,43458.0,0.44745253]
["bitfinex","BTCUSD",1646291957420,0.025,43459.0,43458.0,0.72156903]
["bitfinex","BTCUSD",1646291957672,0.025,43459.0,43458.0,0.44745253]
["bitfinex","BTCUSD",1646291958467,0.025,43459.0,43458.0,0.49335253]
["bitfinex","BTCUSD",1646291959066,0.028,43459.0,43458.0,0.49335253]
["bitfinex","BTCUSD",1646291959869,0.028,43459.0,43458.0,0.0459]
["bitfinex","BTCUSD",1646291960267,0.025,43459.0,43458.0,0.0459]
["bitfinex","BTCUSD",1646291960868,0.028,43459.0,43458.0,0.0459]
["bitfinex","BTCUSD",1646291962320,0.025,43459.0,43458.0,0.0459]
["bitfinex","BTCUSD",1646291962916,0.028,43459.0,43458.0,0.0459]
["bitfinex","BTCUSD",1646291964417,0.025,43459.0,43458.0,0.0459]
["bitfinex","BTCUSD",1646291964619,0.00016989,43461.0,43458.0,0.0459]
["bitfinex","BTCUSD",1646291965273,0.00016989,43461.0,43458.0,0.126489]
["bitfinex","BTCUSD",1646291965473,0.003,43464.0,43458.0,0.126489]
["bitfinex","BTCUSD",1646291965872,0.003,43464.0,43461.0,0.44745253]
["bitfinex","BTCUSD",1646291965873,0.0001697,43462.0,43461.0,0.44745253]
["bitfinex","BTCUSD",1646291966075,0.0001697,43462.0,43461.0,0.73938492]
["bitfinex","BTCUSD",1646291966475,0.025,43467.0,43463.0,0.02302]
["bitfinex","BTCUSD",1646291966476,0.0201697,43467.0,43463.0,0.02302]
["bitfinex","BTCUSD",1646291966675,0.1783879,43474.0,43466.0,0.56403799]
["bitfinex","BTCUSD",1646291966872,0.025,43474.0,43473.0,0.11658546]
["bitfinex","BTCUSD",1646291967074,0.025,43474.0,43473.0,0.16248546]
["bitfinex","BTCUSD",1646291967376,0.60772974,43487.0,43480.0,0.08892763]
["bitfinex","BTCUSD",1646291967377,0.17147652,43484.0,43480.0,0.08892763]
["bitfinex","BTCUSD",1646291967573,0.025,43486.0,43480.0,0.08892763]
["bitfinex","BTCUSD",1646291967775,0.057548,43484.0,43480.0,0.08892763]
["bitfinex","BTCUSD",1646291967974,0.02606172,43477.0,43476.0,0.26604398]
["bitfinex","BTCUSD",1646291968175,0.02606172,43477.0,43476.0,0.38262944]
["bitfinex","BTCUSD",1646291968577,0.02606172,43477.0,43476.0,0.32508044]
["bitfinex","BTCUSD",1646291969020,0.02906172,43477.0,43476.0,0.11658546]
["bitfinex","BTCUSD",1646291969219,0.02906172,43477.0,43474.0,0.115097]
["bitfinex","BTCUSD",1646291969220,0.02906172,43477.0,43475.0,0.11658546]
["bitfinex","BTCUSD",1646291969421,0.02906172,43477.0,43475.0,0.16248546]
["bitfinex","BTCUSD",1646291969821,0.02906172,43477.0,43475.0,0.0459]
["bitfinex","BTCUSD",1646291970232,0.02606172,43477.0,43475.0,0.0459]
["bitfinex","BTCUSD",1646291971023,0.03006172,43477.0,43476.0,0.33218098]
["bitfinex","BTCUSD",1646291971627,0.03006172,43477.0,43470.0,0.11658546]
["bitfinex","BTCUSD",1646291971928,0.03006172,43477.0,43464.0,0.1283]
["bitfinex","BTCUSD",1646291971929,0.31547563,43476.0,43464.0,0.1283]
["bitfinex","BTCUSD",1646291972127,0.140127,43476.0,43464.0,0.1168]
["bitfinex","BTCUSD",1646291972570,0.35732087,43476.0,43464.0,0.1168]
["bitfinex","BTCUSD",1646291972773,0.24284566,43474.0,43464.0,0.1168]
["bitfinex","BTCUSD",1646291972971,0.057575,43471.0,43464.0,0.1168]
["bitfinex","BTCUSD",1646291973167,0.057576,43470.0,43463.0,0.11658546]
["bitfinex","BTCUSD",1646291973372,0.30370992,43468.0,43463.0,0.11658546]
["bitfinex","BTCUSD",1646291974267,0.30388458,43468.0,43463.0,0.11658546]
["bitfinex","BTCUSD",1646291974467,0.11532566,43468.0,43463.0,0.11658546]
["bitfinex","BTCUSD",1646291975070,0.118151,43468.0,43463.0,0.11658546]
["bitfinex","BTCUSD",1646291975467,0.11832566,43468.0,43464.0,0.2273581]
["bitfinex","BTCUSD",1646291975667,0.11832566,43468.0,43463.0,0.11658546]
["bitfinex","BTCUSD",1646291976067,0.11832566,43468.0,43460.0,0.33608692]
["bitfinex","BTCUSD",1646291976308,0.115151,43468.0,43460.0,0.33608692]
["bitfinex","BTCUSD",1646291976709,0.00017466,43466.0,43460.0,0.33608692]
["bitfinex","BTCUSD",1646291976910,0.057574,43465.0,43460.0,0.33608692]
["bitfinex","BTCUSD",1646291977110,0.082574,43465.0,43460.0,0.33608692]
["bitfinex","BTCUSD",1646291977712,0.08274298,43465.0,43460.0,0.33608692]
["bitfinex","BTCUSD",1646291978811,0.082574,43465.0,43460.0,0.33608692]
["bitfinex","BTCUSD",1646291979011,0.08574298,43465.0,43460.0,0.33608692]
["bitfinex","BTCUSD",1646291979514,0.08574298,43465.0,43463.0,0.11658546]
["bitfinex","BTCUSD",1646291979911,0.085574,43465.0,43463.0,0.11658546]
["bitfinex","BTCUSD",1646291980366,0.082574,43465.0,43463.0,0.11658546]
["bitfinex","BTCUSD",1646291980563,0.082574,43465.0,43460.0,0.21950146]
["bitfinex","BTCUSD",1646291980963,0.082574,43465.0,43460.0,0.33608692]
["bitfinex","BTCUSD",1646291981563,0.08274381,43465.0,43460.0,0.33608692]
["bitfinex","BTCUSD",1646291981767,0.08274381,43465.0,43460.0,0.11658546]
["bitfinex","BTCUSD",1646291982165,0.08274381,43465.0,43464.0,0.11658546]
["bitfinex","BTCUSD",1646291982466,0.082574,43465.0,43464.0,0.11658546]
["bitfinex","BTCUSD",1646291982667,0.08274381,43465.0,43464.0,0.11658546]
["bitfinex","BTCUSD",1646291983067,0.02816981,43465.0,43464.0,0.11658546]
["bitfinex","BTCUSD",1646291983467,0.02816981,43465.0,43462.0,0.05757]
["bitfinex","BTCUSD",1646291983667,0.028,43465.0,43462.0,0.05757]
["bitfinex","BTCUSD",1646291983913,0.028,43465.0,43463.0,0.33218098]
["bitfinex","BTCUSD",1646291984318,0.085573,43465.0,43459.0,0.33218098]
["bitfinex","BTCUSD",1646291984515,0.085573,43465.0,43464.0,0.11561139]
["bitfinex","BTCUSD",1646291984916,0.082573,43465.0,43464.0,0.11561139]
["bitfinex","BTCUSD",1646291985116,0.082573,43465.0,43464.0,0.00060477]
["bitfinex","BTCUSD",1646291986217,0.082573,43465.0,43463.0,0.00060477]
["bitfinex","BTCUSD",1646291986618,0.08022087,43465.0,43463.0,0.00060477]
["bitfinex","BTCUSD",1646291986817,0.02264787,43465.0,43463.0,0.00060477]
["bitfinex","BTCUSD",1646291987014,0.00016969,43467.0,43463.0,0.33227619]
["bitfinex","BTCUSD",1646291987216,0.060566,43470.0,43464.0,0.115126]
["bitfinex","BTCUSD",1646291987415,0.00016969,43466.0,43464.0,0.115126]
["bitfinex","BTCUSD",1646291988370,0.057566,43470.0,43464.0,0.115126]
["bitfinex","BTCUSD",1646291988570,0.00016971,43467.0,43466.0,0.24920508]
["bitfinex","BTCUSD",1646291988773,0.00016971,43467.0,43466.0,0.77972872]
["bitfinex","BTCUSD",1646291989377,0.00016971,43467.0,43466.0,0.33227619]
["bitfinex","BTCUSD",1646291989573,0.18613225,43475.0,43466.0,0.00060477]
["bitfinex","BTCUSD",1646291989775,0.0001697,43469.0,43466.0,0.33227619]
["bitfinex","BTCUSD",1646291989972,0.0001697,43469.0,43467.0,0.21247575]
["bitfinex","BTCUSD",1646291990174,0.14,43468.0,43467.0,0.21247575]
["bitfinex","BTCUSD",1646291990475,0.14,43468.0,43466.0,0.00060477]
["bitfinex","BTCUSD",1646291990476,0.14,43468.0,43459.0,0.057575]
["bitfinex","BTCUSD",1646291990674,0.0001697,43469.0,43459.0,0.057575]
["bitfinex","BTCUSD",1646291990873,0.23869625,43475.0,43460.0,0.33167142]
["bitfinex","BTCUSD",1646291991172,0.00016971,43466.0,43460.0,0.33167142]
["bitfinex","BTCUSD",1646291991424,0.00016971,43466.0,43462.0,0.16797369]
["bitfinex","BTCUSD",1646291991723,0.00016971,43466.0,43463.0,0.00060477]
["bitfinex","BTCUSD",1646291991923,0.003,43468.0,43462.0,0.16797369]
["bitfinex","BTCUSD",1646291992124,0.003,43468.0,43460.0,0.33167142]
["bitfinex","BTCUSD",1646291992324,0.0001697,43467.0,43460.0,0.33167142]
["bitfinex","BTCUSD",1646291993125,0.057568,43469.0,43462.0,0.16356239]
["bitfinex","BTCUSD",1646291993331,0.057568,43469.0,43454.0,0.00060477]
["bitfinex","BTCUSD",1646291993526,0.057577,43463.0,43454.0,0.00060477]
["bitfinex","BTCUSD",1646291993729,0.057577,43463.0,43456.0,0.00060477]
["bitfinex","BTCUSD",1646291994327,0.057577,43463.0,43458.0,0.20314609]
["bitfinex","BTCUSD",1646291994528,0.057577,43463.0,43457.0,0.1609872]
["bitfinex","BTCUSD",1646291995165,0.060577,43463.0,43456.0,0.115149]
["bitfinex","BTCUSD",1646291995565,0.060577,43463.0,43457.0,0.25466207]
["bitfinex","BTCUSD",1646291995762,0.060577,43463.0,43456.0,0.115149]
["bitfinex","BTCUSD",1646291996164,0.060577,43463.0,43453.0,0.17864082]
["bitfinex","BTCUSD",1646291996362,0.0459,43462.0,43453.0,0.17864082]
["bitfinex","BTCUSD",1646291996963,0.0489,43462.0,43453.0,0.17864082]
["bitfinex","BTCUSD",1646291998363,0.0459,43462.0,43455.0,0.057577]
["bitfinex","BTCUSD",1646291999009,0.0459,43462.0,43456.0,0.23801269]
["bitfinex","BTCUSD",1646292000111,0.0459,43462.0,43455.0,0.057577]
["bitfinex","BTCUSD",1646292000711,0.0489,43462.0,43453.0,0.00060477]
["bitfinex","BTCUSD",1646292001114,0.115168,43461.0,43453.0,0.00060477]
["bitfinex","BTCUSD",1646292001513,0.115168,43461.0,43454.0,0.26260691]
["bitfinex","BTCUSD",1646292001712,0.0519,43462.0,43455.0,0.057577]
["bitfinex","BTCUSD",1646292001916,0.0459,43462.0,43458.0,0.00060477]
["bitfinex","BTCUSD",1646292002213,0.0251697,43464.0,43459.0,0.2]
["bitfinex","BTCUSD",1646292002214,0.0001697,43464.0,43459.0,0.2]
["bitfinex","BTCUSD",1646292002414,0.0001697,43464.0,43454.0,1.97434171]
["bitfinex","BTCUSD",1646292002415,0.0001697,43464.0,43463.0,0.00060477]
["bitfinex","BTCUSD",1646292002666,0.0001697,43464.0,43463.0,0.21893285]
["bitfinex","BTCUSD",1646292002867,0.05757,43468.0,43463.0,0.21832808]
["bitfinex","BTCUSD",1646292003066,0.00016971,43466.0,43463.0,0.21832808]
["bitfinex","BTCUSD",1646292003670,0.00016971,43466.0,43461.0,0.00060477]
["bitfinex","BTCUSD",1646292004069,0.05757,43468.0,43461.0,0.00060477]
["bitfinex","BTCUSD",1646292004269,0.00016971,43466.0,43462.0,0.057566]
["bitfinex","BTCUSD",1646292004467,0.00016971,43466.0,43465.0,0.00060477]
["bitfinex","BTCUSD",1646292004667,0.00016971,43466.0,43465.0,0.33227619]
["bitfinex","BTCUSD",1646292004866,0.00016971,43466.0,43465.0,0.57972872]
["bitfinex","BTCUSD",1646292005067,0.00016971,43466.0,43465.0,0.54884106]
["bitfinex","BTCUSD",1646292005269,0.003,43471.0,43466.0,0.115117]
["bitfinex","BTCUSD",1646292005468,0.0001697,43468.0,43466.0,0.115117]
["bitfinex","BTCUSD",1646292005669,0.0001697,43468.0,43467.0,0.53227619]
["bitfinex","BTCUSD",1646292006609,0.0001697,43470.0,43467.0,0.33227619]
["bitfinex","BTCUSD",1646292006809,0.0001697,43470.0,43468.0,0.41656487]
["bitfinex","BTCUSD",1646292007609,0.003,43473.0,43468.0,0.41656487]
["bitfinex","BTCUSD",1646292007809,0.0001697,43471.0,43468.0,0.41656487]
["bitfinex","BTCUSD",1646292008310,0.0001697,43471.0,43468.0,0.67648003]
["bitfinex","BTCUSD",1646292008510,0.0001697,43471.0,43468.0,0.21656487]
["bitfinex","BTCUSD",1646292008912,0.057559,43475.0,43470.0,0.20060477]
["bitfinex","BTCUSD",1646292009111,0.003,43471.0,43470.0,0.20060477]
["bitfinex","BTCUSD",1646292010162,0.003,43471.0,43470.0,0.53227619]
["bitfinex","BTCUSD",1646292010363,0.025,43479.0,43466.0,0.115117]
["bitfinex","BTCUSD",1646292010364,0.0001697,43473.0,43466.0,0.115117]
["bitfinex","BTCUSD",1646292010564,0.0001697,43473.0,43466.0,0.11505673]
["bitfinex","BTCUSD",1646292010763,0.0001697,43473.0,43467.0,0.2]
["bitfinex","BTCUSD",1646292010965,0.0001697,43473.0,43467.0,0.20060477]
["bitfinex","BTCUSD",1646292011164,0.057562,43472.0,43467.0,0.20060477]
["bitfinex","BTCUSD",1646292011366,0.057562,43472.0,43467.0,0.41491327]
["bitfinex","BTCUSD",1646292011568,0.0577317,43472.0,43467.0,0.41491327]
["bitfinex","BTCUSD",1646292012166,0.0577317,43472.0,43467.0,0.74658469]
["bitfinex","BTCUSD",1646292012363,0.057562,43472.0,43467.0,0.86170269]
["bitfinex","BTCUSD",1646292012865,0.0577317,43472.0,43467.0,0.31572277]
["bitfinex","BTCUSD",1646292013068,0.0577317,43472.0,43467.0,0.00060477]
["bitfinex","BTCUSD",1646292013565,0.057562,43472.0,43467.0,0.00060477]
["bitfinex","BTCUSD",1646292014015,0.0577317,43472.0,43467.0,0.00060477]
["bitfinex","BTCUSD",1646292014815,0.057562,43472.0,43467.0,0.00060477]
["bitfinex","BTCUSD",1646292015315,0.0577317,43472.0,43468.0,0.21656487]
["bitfinex","BTCUSD",1646292016116,0.057562,43472.0,43468.0,0.21656487]
["bitfinex","BTCUSD",1646292016315,0.0577317,43472.0,43468.0,0.21656487]
["bitfinex","BTCUSD",1646292017218,0.057562,43472.0,43468.0,0.21656487]
["bitfinex","BTCUSD",1646292017417,0.057562,43472.0,43467.0,0.31572277]
["bitfinex","BTCUSD",1646292017667,0.0577317,43472.0,43467.0,0.31572277]
["bitfinex","BTCUSD",1646292018472,0.057562,43472.0,43467.0,0.115118]
["bitfinex","BTCUSD",1646292018671,0.0577317,43472.0,43467.0,0.115118]
["bitfinex","BTCUSD",1646292019670,0.057562,43472.0,43467.0,0.315118]
["bitfinex","BTCUSD",1646292019870,0.05773157,43472.0,43467.0,0.315118]
["bitfinex","BTCUSD",1646292020371,0.23916395,43472.0,43466.0,0.1156615]
["bitfinex","BTCUSD",1646292020570,0.05773157,43472.0,43466.0,0.1156615]
["bitfinex","BTCUSD",1646292020772,0.057562,43472.0,43466.0,0.3156615]
["bitfinex","BTCUSD",1646292020971,0.057562,43472.0,43466.0,0.1156615]
["bitfinex","BTCUSD",1646292021172,0.00016957,43471.0,43466.0,0.1156615]
["bitfinex","BTCUSD",1646292021426,0.00016957,43471.0,43467.0,0.2]
["bitfinex","BTCUSD",1646292021623,0.00016957,43471.0,43467.0,0.44594504]
["bitfinex","BTCUSD",1646292021823,0.00016957,43471.0,43467.0,0.24594504]
["bitfinex","BTCUSD",1646292022025,0.057562,43472.0,43466.0,0.1156615]
["bitfinex","BTCUSD",1646292022227,0.025,43474.0,43466.0,0.11505673]
["bitfinex","BTCUSD",1646292022428,0.00016957,43471.0,43470.0,0.41656487]
["bitfinex","BTCUSD",1646292022627,0.00016957,43471.0,43466.0,0.28781954]
["bitfinex","BTCUSD",1646292022826,0.00016957,43471.0,43467.0,0.20060477]
["bitfinex","BTCUSD",1646292023227,0.003,43476.0,43467.0,0.20060477]
["bitfinex","BTCUSD",1646292023426,0.0001697,43471.0,43467.0,0.20060477]
["bitfinex","BTCUSD",1646292024226,0.0001697,43471.0,43464.0,0.11512]
["bitfinex","BTCUSD",1646292024430,0.0001697,43471.0,43463.0,0.1232]
["bitfinex","BTCUSD",1646292024431,0.057569,43471.0,43463.0,0.1232]
["bitfinex","BTCUSD",1646292024828,0.0577387,43471.0,43463.0,0.39967219]
["bitfinex","BTCUSD",1646292025060,0.0577387,43471.0,43460.0,0.41716964]
["bitfinex","BTCUSD",1646292025662,0.057569,43471.0,43460.0,0.41716964]
["bitfinex","BTCUSD",1646292025864,0.0001697,43468.0,43460.0,0.47473664]
["bitfinex","BTCUSD",1646292026662,0.0001697,43468.0,43461.0,0.2114085]
["bitfinex","BTCUSD",1646292026863,0.057568,43468.0,43461.0,0.2114085]
["bitfinex","BTCUSD",1646292027064,0.00016971,43466.0,43461.0,0.2114085]
["bitfinex","BTCUSD",1646292027963,0.086568,43468.0,43461.0,0.2114085]
["bitfinex","BTCUSD",1646292027964,0.086568,43468.0,43462.0,0.00060477]
["bitfinex","BTCUSD",1646292028367,0.00016971,43466.0,43462.0,0.00060477]
["bitfinex","BTCUSD",1646292029010,0.00016971,43466.0,43465.0,0.20060477]
["bitfinex","BTCUSD",1646292029207,0.003,43466.0,43465.0,0.20060477]
["bitfinex","BTCUSD",1646292029407,0.003,43466.0,43464.0,0.20060477]
["bitfinex","BTCUSD",1646292029607,0.00316971,43466.0,43464.0,0.20060477]
["bitfinex","BTCUSD",1646292029807,0.00316971,43466.0,43462.0,0.21656487]
["bitfinex","BTCUSD",1646292030409,0.025,43468.0,43461.0,0.41201327]
["bitfinex","BTCUSD",1646292030608,0.00016971,43466.0,43461.0,0.41201327]
["bitfinex","BTCUSD",1646292030811,0.00016971,43466.0,43464.0,0.20060477]
["bitfinex","BTCUSD",1646292031211,0.00016971,43466.0,43461.0,0.2114085]
["bitfinex","BTCUSD",1646292031410,0.00016971,43466.0,43464.0,0.2]
["bitfinex","BTCUSD",1646292031611,0.025,43468.0,43464.0,0.2]
["bitfinex","BTCUSD",1646292031811,0.00016971,43466.0,43464.0,0.2]
["bitfinex","BTCUSD",1646292032412,0.00016971,43466.0,43461.0,0.42857814]
["bitfinex","BTCUSD",1646292032873,0.025,43468.0,43461.0,0.42857814]
["bitfinex","BTCUSD",1646292033074,0.00016971,43466.0,43464.0,0.195]
["bitfinex","BTCUSD",1646292033479,0.00016971,43466.0,43461.0,0.21716964]
["bitfinex","BTCUSD",1646292033776,0.00016971,43466.0,43457.0,0.2709]
["bitfinex","BTCUSD",1646292034176,0.08257,43467.0,43458.0,0.31780477]
["bitfinex","BTCUSD",1646292034377,0.00016971,43464.0,43460.0,0.26725712]
["bitfinex","BTCUSD",1646292034577,0.00016971,43464.0,43458.0,0.31780477]
["bitfinex","BTCUSD",1646292034778,0.00016971,43464.0,43458.0,0.49175412]
["bitfinex","BTCUSD",1646292035178,0.00416971,43464.0,43458.0,0.49175412]
["bitfinex","BTCUSD",1646292035377,0.004,43464.0,43458.0,0.49175412]
["bitfinex","BTCUSD",1646292035577,0.00416971,43464.0,43458.0,0.49175412]
["bitfinex","BTCUSD",1646292035778,0.00416971,43464.0,43461.0,0.26789727]
["bitfinex","BTCUSD",1646292036179,0.00416971,43464.0,43461.0,0.26850204]
["bitfinex","BTCUSD",1646292036427,0.025,43467.0,43461.0,0.26789727]
["bitfinex","BTCUSD",1646292036628,0.025,43467.0,43460.0,0.057568]
["bitfinex","BTCUSD",1646292036827,0.00016971,43465.0,43460.0,0.057568]
["bitfinex","BTCUSD",1646292037832,0.028,43467.0,43465.0,0.15764471]
["bitfinex","BTCUSD",1646292038428,0.025,43467.0,43465.0,0.15764471]
["bitfinex","BTCUSD",1646292038630,0.08257,43467.0,43460.0,0.27473764]
["bitfinex","BTCUSD",1646292038830,0.08257,43467.0,43460.0,0.05817277]
["bitfinex","BTCUSD",1646292039230,0.00016971,43466.0,43460.0,0.05817277]
["bitfinex","BTCUSD",1646292039630,0.00016971,43466.0,43464.0,0.16700643]
["bitfinex","BTCUSD",1646292040066,0.08257,43467.0,43464.0,0.16700643]
["bitfinex","BTCUSD",1646292040467,0.0827397,43467.0,43464.0,0.16700643]
["bitfinex","BTCUSD",1646292041065,0.0857397,43467.0,43464.0,0.16700643]
["bitfinex","BTCUSD",1646292041262,0.08557,43467.0,43464.0,0.16700643]
["bitfinex","BTCUSD",1646292041464,0.08557,43467.0,43460.0,0.05817077]
["bitfinex","BTCUSD",1646292042268,0.08557,43467.0,43460.0,0.057566]
["bitfinex","BTCUSD",1646292042466,0.025,43473.0,43466.0,0.00060477]
["bitfinex","BTCUSD",1646292042663,0.025,43473.0,43467.0,0.057558]
["bitfinex","BTCUSD",1646292043071,0.025,43473.0,43466.0,0.00060477]
["bitfinex","BTCUSD",1646292043664,0.057564,43472.0,43466.0,0.00060477]
["bitfinex","BTCUSD",1646292043909,0.057564,43472.0,43464.0,0.00060477]
["bitfinex","BTCUSD",1646292043910,0.16998535,43470.0,43464.0,0.00060477]
["bitfinex","BTCUSD",1646292044115,0.0577337,43472.0,43464.0,0.00060477]
["bitfinex","BTCUSD",1646292045111,0.057564,43472.0,43464.0,0.00060477]
["bitfinex","BTCUSD",1646292045311,0.0001697,43470.0,43464.0,0.00060477]
["bitfinex","BTCUSD",1646292046213,0.20854112,43471.0,43464.0,0.00060477]
["bitfinex","BTCUSD",1646292046413,0.0001697,43469.0,43464.0,0.00060477]
["bitfinex","BTCUSD",1646292046814,0.0001697,43469.0,43465.0,0.057561]
["bitfinex","BTCUSD",1646292047212,0.0001697,43469.0,43464.0,0.00060477]
["bitfinex","BTCUSD",1646292047412,0.057564,43472.0,43464.0,0.00060477]
["bitfinex","BTCUSD",1646292047668,0.0001697,43469.0,43464.0,0.00060477]
["bitfinex","BTCUSD",1646292048471,0.0001697,43469.0,43466.0,0.21240569]
["bitfinex","BTCUSD",1646292048668,0.0001697,43469.0,43464.0,0.00060477]
["bitfinex","BTCUSD",1646292048669,0.057569,43470.0,43464.0,0.00060477]
["bitfinex","BTCUSD",1646292048868,0.0001697,43469.0,43464.0,0.00060477]
["bitfinex","BTCUSD",1646292049470,0.0031697,43469.0,43464.0,0.00060477]
["bitfinex","BTCUSD",1646292049672,0.0031697,43469.0,43466.0,0.2041615]
["bitfinex","BTCUSD",1646292049871,0.003,43469.0,43466.0,0.2041615]
["bitfinex","BTCUSD",1646292050070,0.0031697,43469.0,43466.0,0.2041615]
["bitfinex","BTCUSD",1646292050473,0.0031697,43469.0,43468.0,0.00060477]
["bitfinex","BTCUSD",1646292050673,0.0031697,43469.0,43468.0,0.23352708]
["bitfinex","BTCUSD",1646292050976,0.003,43469.0,43468.0,0.00060477]
["bitfinex","BTCUSD",1646292051435,0.00010164,43471.0,43468.0,0.00060477]
["bitfinex","BTCUSD",1646292051834,0.00010164,43471.0,43470.0,0.16676191]
["bitfinex","BTCUSD",1646292052132,0.025,43473.0,43470.0,0.57832678]
["bitfinex","BTCUSD",1646292052334,0.00010164,43473.0,43470.0,0.57832678]
["bitfinex","BTCUSD",1646292052735,0.00010164,43473.0,43471.0,0.00060477]
["bitfinex","BTCUSD",1646292053334,0.025,43479.0,43471.0,0.00060477]
["bitfinex","BTCUSD",1646292053734,0.00010164,43474.0,43471.0,0.00060477]
["bitfinex","BTCUSD",1646292054535,0.025,43479.0,43471.0,0.00060477]
["bitfinex","BTCUSD",1646292054738,0.025,43479.0,43470.0,0.16676191]
["bitfinex","BTCUSD",1646292054936,0.00018328,43475.0,43470.0,0.16676191]
["bitfinex","BTCUSD",1646292055180,0.00018328,43475.0,43471.0,0.00060477]
["bitfinex","BTCUSD",1646292055781,0.025,43479.0,43471.0,0.00054351]
["bitfinex","BTCUSD",1646292056185,0.00016782,43475.0,43471.0,0.00054351]
["bitfinex","BTCUSD",1646292056783,0.004,43473.0,43471.0,0.00054351]
["bitfinex","BTCUSD",1646292057583,0.00389238,43473.0,43471.0,0.00054351]
["bitfinex","BTCUSD",1646292057984,0.00016782,43475.0,43471.0,0.00054351]
["bitfinex","BTCUSD",1646292058184,0.057557,43477.0,43471.0,0.00054351]
["bitfinex","BTCUSD",1646292058384,0.00016783,43474.0,43471.0,0.00054351]
["bitfinex","BTCUSD",1646292059327,0.028,43479.0,43471.0,0.00054351]
["bitfinex","BTCUSD",1646292059729,0.00016015,43475.0,43471.0,0.00054351]
["bitfinex","BTCUSD",1646292060529,0.057558,43477.0,43471.0,0.00054351]
["bitfinex","BTCUSD",1646292061030,0.00316118,43475.0,43471.0,0.00054351]
["bitfinex","BTCUSD",1646292061229,0.00316118,43475.0,43471.0,0.24722553]
["bitfinex","BTCUSD",1646292061730,0.003,43475.0,43471.0,0.24722553]
["bitfinex","BTCUSD",1646292061928,0.003,43475.0,43471.0,0.00054351]
["bitfinex","BTCUSD",1646292062129,0.00316118,43475.0,43471.0,0.00054351]
["bitfinex","BTCUSD",1646292062329,0.00016118,43475.0,43471.0,0.00054351]
["bitfinex","BTCUSD",1646292063065,0.003,43475.0,43471.0,0.00054351]
["bitfinex","BTCUSD",1646292063266,0.0031552,43475.0,43471.0,0.00054351]
["bitfinex","BTCUSD",1646292063668,0.057564,43472.0,43464.0,0.21710838]
["bitfinex","BTCUSD",1646292063868,0.057568,43471.0,43464.0,0.00054351]
["bitfinex","BTCUSD",1646292064467,0.057568,43471.0,43462.0,0.1171]
["bitfinex","BTCUSD",1646292064468,0.38923942,43471.0,43462.0,0.1171]
["bitfinex","BTCUSD",1646292064668,0.26203576,43470.0,43461.0,0.1995]
["bitfinex","BTCUSD",1646292064870,0.42308576,43470.0,43461.0,0.1995]
["bitfinex","BTCUSD",1646292065068,0.19598931,43464.0,43461.0,0.1995]
["bitfinex","BTCUSD",1646292065271,0.05758,43462.0,43455.0,0.11774351]
["bitfinex","BTCUSD",1646292065567,0.0459,43461.0,43455.0,0.11774351]
["bitfinex","BTCUSD",1646292065768,0.0459,43461.0,43457.0,0.23998186]
["bitfinex","BTCUSD",1646292065968,0.0709,43461.0,43455.0,0.26713633]
["bitfinex","BTCUSD",1646292066814,0.0709,43461.0,43455.0,0.20956233]
["bitfinex","BTCUSD",1646292067818,0.0729,43461.0,43455.0,0.20956233]
["bitfinex","BTCUSD",1646292068617,0.0709,43461.0,43455.0,0.20956233]
["bitfinex","BTCUSD",1646292069221,0.27801663,43461.0,43455.0,0.20956233]
["bitfinex","BTCUSD",1646292069418,0.28001663,43461.0,43455.0,0.20956233]
["bitfinex","BTCUSD",1646292069618,0.0729,43461.0,43455.0,0.20956233]
["bitfinex","BTCUSD",1646292069919,0.027,43461.0,43455.0,0.20956233]
["bitfinex","BTCUSD",1646292070783,0.025,43461.0,43455.0,0.20956233]
["bitfinex","BTCUSD",1646292071382,0.025,43461.0,43455.0,0.20901882]
["bitfinex","BTCUSD",1646292071584,0.025,43461.0,43455.0,0.26659182]
["bitfinex","BTCUSD",1646292071789,0.025,43461.0,43455.0,0.20901882]
["bitfinex","BTCUSD",1646292073386,0.029,43461.0,43455.0,0.20901882]
["bitfinex","BTCUSD",1646292074818,0.025,43461.0,43455.0,0.20901882]
["bitfinex","BTCUSD",1646292075419,0.028,43461.0,43455.0,0.20901882]
["bitfinex","BTCUSD",1646292075622,0.003,43461.0,43455.0,0.20901882]
["bitfinex","BTCUSD",1646292076023,0.003,43461.0,43455.0,0.26659282]
["bitfinex","BTCUSD",1646292076722,0.025,43462.0,43455.0,0.46159282]
["bitfinex","BTCUSD",1646292077122,0.025,43462.0,43455.0,0.40401882]
["bitfinex","BTCUSD",1646292077323,0.057578,43461.0,43455.0,0.20901882]
["bitfinex","BTCUSD",1646292077769,0.025,43462.0,43456.0,0.057571]
["bitfinex","BTCUSD",1646292077971,0.00015621,43464.0,43456.0,0.057571]
["bitfinex","BTCUSD",1646292078170,0.057574,43466.0,43456.0,0.057571]
["bitfinex","BTCUSD",1646292078171,0.02363021,43466.0,43456.0,1.107571]
["bitfinex","BTCUSD",1646292078368,0.004,43467.0,43458.0,0.00054351]
["bitfinex","BTCUSD",1646292078569,0.057572,43466.0,43458.0,0.00054351]
["bitfinex","BTCUSD",1646292079473,0.060572,43466.0,43462.0,0.1652508]
["bitfinex","BTCUSD",1646292079670,0.10135096,43463.0,43462.0,0.1652508]
["bitfinex","BTCUSD",1646292080773,0.10135096,43463.0,43462.0,0.16579431]
["bitfinex","BTCUSD",1646292080972,0.025,43468.0,43462.0,0.16579431]
["bitfinex","BTCUSD",1646292081173,0.025,43473.0,43462.0,0.16579431]
["bitfinex","BTCUSD",1646292081619,0.003,43463.0,43462.0,0.16579431]
["bitfinex","BTCUSD",1646292082417,0.025,43473.0,43462.0,0.46123058]
["bitfinex","BTCUSD",1646292082618,0.00018329,43466.0,43462.0,0.46123058]
["bitfinex","BTCUSD",1646292083420,0.005,43471.0,43462.0,0.46123058]
["bitfinex","BTCUSD",1646292083621,0.005,43471.0,43470.0,0.16777491]
["bitfinex","BTCUSD",1646292084822,0.05756,43475.0,43470.0,0.16777491]
["bitfinex","BTCUSD",1646292085068,0.00018328,43473.0,43470.0,0.16777491]
["bitfinex","BTCUSD",1646292085876,0.06056,43475.0,43470.0,0.16777491]
["bitfinex","BTCUSD",1646292086072,0.003,43475.0,43474.0,0.195]
["bitfinex","BTCUSD",1646292086275,0.003,43475.0,43474.0,0.74192067]
["bitfinex","BTCUSD",1646292086669,0.003,43475.0,43474.0,0.97204447]
["bitfinex","BTCUSD",1646292087470,0.00010143,43477.0,43475.0,0.057546]
["bitfinex","BTCUSD",1646292087670,0.00010143,43477.0,43476.0,0.3303558]
["bitfinex","BTCUSD",1646292088272,0.004,43480.0,43479.0,0.17946171]
["bitfinex","BTCUSD",1646292088472,0.004,43480.0,43479.0,0.435735]
["bitfinex","BTCUSD",1646292088917,0.057549,43483.0,43479.0,0.435735]
["bitfinex","BTCUSD",1646292089317,0.1151,43483.0,43479.0,0.435735]
["bitfinex","BTCUSD",1646292089520,0.1181,43483.0,43476.0,0.3303558]
["bitfinex","BTCUSD",1646292089718,0.11797906,43483.0,43476.0,0.3303558]
["bitfinex","BTCUSD",1646292090722,0.1177957,43483.0,43473.0,0.3303558]
["bitfinex","BTCUSD",1646292090920,0.1177957,43483.0,43477.0,0.41210838]
["bitfinex","BTCUSD",1646292090921,0.00018336,43482.0,43477.0,0.41210838]
["bitfinex","BTCUSD",1646292091323,0.11529536,43482.0,43473.0,0.3303558]
["bitfinex","BTCUSD",1646292091524,0.23041236,43482.0,43475.0,0.28518972]
["bitfinex","BTCUSD",1646292091720,0.25541236,43482.0,43475.0,0.28518972]
["bitfinex","BTCUSD",1646292091922,0.255229,43482.0,43475.0,0.28518972]
["bitfinex","BTCUSD",1646292092121,0.00018336,43481.0,43475.0,0.28518972]
["bitfinex","BTCUSD",1646292092320,0.00018336,43481.0,43473.0,0.3303558]
["bitfinex","BTCUSD",1646292092594,0.057558,43478.0,43473.0,0.3303558]
["bitfinex","BTCUSD",1646292093393,0.05774137,43478.0,43473.0,0.3303558]
["bitfinex","BTCUSD",1646292093592,0.06174137,43478.0,43473.0,0.3303558]
["bitfinex","BTCUSD",1646292094295,0.061558,43478.0,43473.0,0.3303558]
["bitfinex","BTCUSD",1646292094494,0.06173418,43478.0,43473.0,0.3303558]
["bitfinex","BTCUSD",1646292094695,0.06173418,43478.0,43474.0,0.21951776]
["bitfinex","BTCUSD",1646292094894,0.05773418,43478.0,43474.0,0.21951776]
["bitfinex","BTCUSD",1646292095495,0.1,43481.0,43474.0,0.21951776]
["bitfinex","BTCUSD",1646292095696,0.00017618,43478.0,43474.0,0.21951776]
["bitfinex","BTCUSD",1646292095897,0.00017618,43478.0,43473.0,0.3303558]
["bitfinex","BTCUSD",1646292096833,0.00017618,43478.0,43473.0,0.58265927]
["bitfinex","BTCUSD",1646292097035,0.00017618,43478.0,43473.0,0.3303558]
["bitfinex","BTCUSD",1646292097639,0.00317618,43478.0,43473.0,0.3303558]
["bitfinex","BTCUSD",1646292097833,0.003,43478.0,43473.0,0.3303558]
["bitfinex","BTCUSD",1646292098034,0.00316971,43478.0,43473.0,0.3303558]
["bitfinex","BTCUSD",1646292099035,0.003,43478.0,43476.0,0.15846695]
["bitfinex","BTCUSD",1646292099235,0.00316971,43478.0,43477.0,0.3303558]
["bitfinex","BTCUSD",1646292099434,0.00016971,43478.0,43477.0,0.3303558]
["bitfinex","BTCUSD",1646292100281,0.003,43483.0,43477.0,0.3303558]
["bitfinex","BTCUSD",1646292100478,0.0001697,43480.0,43477.0,0.3303558]
["bitfinex","BTCUSD",1646292100677,0.0001697,43480.0,43478.0,0.2034156]
["bitfinex","BTCUSD",1646292100883,0.0001697,43480.0,43479.0,0.3303558]
["bitfinex","BTCUSD",1646292100884,9.7e-06,43480.0,43479.0,0.3303558]
["bitfinex","BTCUSD",1646292101481,0.004,43485.0,43479.0,0.3303558]
["bitfinex","BTCUSD",1646292101878,0.004,43485.0,43484.0,0.26951726]
["bitfinex","BTCUSD",1646292102079,0.004,43485.0,43484.0,0.59987306]
["bitfinex","BTCUSD",1646292102882,0.025,43488.0,43484.0,0.59987306]
["bitfinex","BTCUSD",1646292103379,0.01,43489.0,43484.0,0.59987306]
["bitfinex","BTCUSD",1646292103579,0.003,43488.0,43484.0,0.3303558]
["bitfinex","BTCUSD",1646292103829,0.003,43488.0,43481.0,0.3303558]
["bitfinex","BTCUSD",1646292104029,0.003,43488.0,43478.0,0.3303558]
["bitfinex","BTCUSD",1646292104630,0.003,43488.0,43480.0,0.23395328]
["bitfinex","BTCUSD",1646292104831,0.14,43484.0,43480.0,0.23395328]
["bitfinex","BTCUSD",1646292105033,0.14,43481.0,43478.0,0.3303558]
["bitfinex","BTCUSD",1646292105233,0.057548,43485.0,43478.0,0.3303558]
["bitfinex","BTCUSD",1646292105630,0.004,43484.0,43478.0,0.3303558]
["bitfinex","BTCUSD",1646292106030,0.004,43484.0,43481.0,0.20839359]
["bitfinex","BTCUSD",1646292106232,0.14,43482.0,43481.0,0.20839359]
["bitfinex","BTCUSD",1646292106431,0.004,43484.0,43481.0,0.20839359]
["bitfinex","BTCUSD",1646292106630,0.00018348,43483.0,43478.0,0.3303558]
["bitfinex","BTCUSD",1646292107330,0.00018348,43483.0,43478.0,0.5828958]
["bitfinex","BTCUSD",1646292107567,0.004,43483.0,43478.0,0.5828958]
["bitfinex","BTCUSD",1646292107764,0.03258197,43489.0,43485.0,0.24456482]
["bitfinex","BTCUSD",1646292107968,0.14,43486.0,43485.0,0.24456482]
["bitfinex","BTCUSD",1646292108267,0.14,43486.0,43479.0,1.24554351]
["bitfinex","BTCUSD",1646292108464,0.057546,43487.0,43479.0,1.05054351]
["bitfinex","BTCUSD",1646292108964,0.057546,43487.0,43479.0,1.24554351]
["bitfinex","BTCUSD",1646292109165,0.057546,43487.0,43484.0,0.23027745]
["bitfinex","BTCUSD",1646292109366,0.03258197,43489.0,43484.0,0.23027745]
["bitfinex","BTCUSD",1646292109966,0.03258197,43489.0,43479.0,1.05054351]
["bitfinex","BTCUSD",1646292110167,0.14785398,43489.0,43479.0,1.05]
["bitfinex","BTCUSD",1646292110767,0.20540098,43489.0,43479.0,1.05]
["bitfinex","BTCUSD",1646292111167,0.20522597,43489.0,43479.0,1.05]
["bitfinex","BTCUSD",1646292111443,0.00017501,43486.0,43481.0,0.057541]
["bitfinex","BTCUSD",1646292112044,0.00017501,43486.0,43482.0,0.00054351]
["bitfinex","BTCUSD",1646292112244,0.03658197,43489.0,43482.0,0.00054351]
["bitfinex","BTCUSD",1646292112444,0.03658197,43489.0,43479.0,1.05]
["bitfinex","BTCUSD",1646292112445,0.00017501,43486.0,43479.0,1.05]
["bitfinex","BTCUSD",1646292112747,0.103449,43485.0,43474.0,0.5]
["bitfinex","BTCUSD",1646292112945,0.6163663,43484.0,43474.0,0.5]
["bitfinex","BTCUSD",1646292113151,0.0459,43483.0,43474.0,0.5]
["bitfinex","BTCUSD",1646292113345,0.1459,43483.0,43474.0,0.5]
["bitfinex","BTCUSD",1646292113546,0.20264642,43480.0,43474.0,0.5]
["bitfinex","BTCUSD",1646292113846,0.103456,43479.0,43472.0,0.1983]
["bitfinex","BTCUSD",1646292114044,0.103456,43479.0,43470.0,0.46512688]
["bitfinex","BTCUSD",1646292114244,0.203456,43479.0,43470.0,0.58022788]
["bitfinex","BTCUSD",1646292114745,0.27832748,43479.0,43470.0,0.31492788]
["bitfinex","BTCUSD",1646292114945,0.27832748,43479.0,43470.0,0.11564451]
["bitfinex","BTCUSD",1646292115483,0.261015,43479.0,43470.0,0.11564451]
["bitfinex","BTCUSD",1646292116383,0.103456,43479.0,43470.0,0.11564451]
["bitfinex","BTCUSD",1646292117083,0.103456,43479.0,43470.0,0.00054351]
["bitfinex","BTCUSD",1646292117084,0.128456,43479.0,43470.0,0.00054351]
["bitfinex","BTCUSD",1646292117384,0.228456,43479.0,43470.0,0.26647921]
["bitfinex","BTCUSD",1646292117582,0.232456,43479.0,43470.0,0.26647921]
["bitfinex","BTCUSD",1646292118082,0.232456,43479.0,43470.0,0.00054351]
["bitfinex","BTCUSD",1646292118286,0.290015,43479.0,43470.0,0.00054351]
["bitfinex","BTCUSD",1646292118927,0.286015,43479.0,43470.0,0.00054351]
["bitfinex","BTCUSD",1646292119132,0.286015,43479.0,43474.0,0.27187399]
["bitfinex","BTCUSD",1646292119330,0.10131712,43475.0,43474.0,0.27187399]
["bitfinex","BTCUSD",1646292119530,0.17034888,43474.0,43470.0,0.00054351]
["bitfinex","BTCUSD",1646292119729,0.14721712,43475.0,43470.0,0.00054351]
["bitfinex","BTCUSD",1646292119730,0.0459,43475.0,43470.0,0.00054351]
["bitfinex","BTCUSD",1646292120230,0.0459,43475.0,43467.0,0.1203]
["bitfinex","BTCUSD",1646292120231,0.14,43471.0,43467.0,0.1203]
["bitfinex","BTCUSD",1646292120429,0.0459,43470.0,43464.0,0.00068092]
["bitfinex","BTCUSD",1646292120729,0.0459,43470.0,43460.0,0.12044351]
["bitfinex","BTCUSD",1646292120932,0.0459,43470.0,43462.0,0.00017017]
["bitfinex","BTCUSD",1646292121127,0.1846831,43468.0,43462.0,0.00017017]
["bitfinex","BTCUSD",1646292121328,0.025,43472.0,43462.0,0.00017017]
["bitfinex","BTCUSD",1646292121329,0.10134046,43464.0,43462.0,0.00017017]
["bitfinex","BTCUSD",1646292121532,0.10134046,43463.0,43462.0,0.00017017]
["bitfinex","BTCUSD",1646292121728,0.10134046,43463.0,43462.0,0.22471516]
["bitfinex","BTCUSD",1646292121930,0.10134046,43463.0,43462.0,0.22454499]
["bitfinex","BTCUSD",1646292122129,0.14724046,43463.0,43462.0,0.22454499]
["bitfinex","BTCUSD",1646292125385,0.15024046,43463.0,43462.0,0.22454499]
["bitfinex","BTCUSD",1646292125586,0.15024046,43463.0,43459.0,0.00054351]
["bitfinex","BTCUSD",1646292125786,0.15024046,43463.0,43460.0,0.00017013]
["bitfinex","BTCUSD",1646292125787,0.0489,43463.0,43460.0,0.00017013]
["bitfinex","BTCUSD",1646292126087,0.10134046,43461.0,43460.0,0.00017013]
["bitfinex","BTCUSD",1646292126817,0.10134046,43461.0,43460.0,0.28170218]
["bitfinex","BTCUSD",1646292127019,0.10134046,43461.0,43460.0,0.49826705]
["bitfinex","BTCUSD",1646292127219,0.10133929,43461.0,43460.0,0.80913725]
["bitfinex","BTCUSD",1646292127619,0.10133929,43461.0,43460.0,1.00413725]
["bitfinex","BTCUSD",1646292127820,0.10133929,43461.0,43460.0,0.69326705]
["bitfinex","BTCUSD",1646292128020,0.10133929,43461.0,43460.0,0.41156487]
["bitfinex","BTCUSD",1646292128220,0.10133929,43461.0,43459.0,0.25311051]
["bitfinex","BTCUSD",1646292128520,0.003,43466.0,43459.0,0.05811051]
["bitfinex","BTCUSD",1646292128722,0.0459,43470.0,43459.0,0.05811051]
["bitfinex","BTCUSD",1646292129120,0.0459,43470.0,43462.0,0.23850283]
["bitfinex","BTCUSD",1646292129321,0.0459,43470.0,43462.0,0.00017013]
["bitfinex","BTCUSD",1646292129523,0.10134046,43466.0,43462.0,0.00017013]
["bitfinex","BTCUSD",1646292129721,0.10133929,43463.0,43462.0,0.00017013]
["bitfinex","BTCUSD",1646292129921,0.10133929,43463.0,43462.0,8.462e-05]
["bitfinex","BTCUSD",1646292130369,0.10133929,43463.0,43459.0,0.05811051]
["bitfinex","BTCUSD",1646292130570,0.0499,43470.0,43460.0,0.21327931]
["bitfinex","BTCUSD",1646292130771,0.0459,43470.0,43460.0,0.21327931]
["bitfinex","BTCUSD",1646292130970,0.10134046,43466.0,43462.0,0.00054351]
["bitfinex","BTCUSD",1646292131170,0.10133929,43463.0,43462.0,0.00054351]
["bitfinex","BTCUSD",1646292131374,0.0459,43470.0,43464.0,0.057563]
["bitfinex","BTCUSD",1646292131569,0.0459,43470.0,43466.0,0.00054351]
["bitfinex","BTCUSD",1646292131772,0.10134046,43467.0,43466.0,0.00054351]
["bitfinex","BTCUSD",1646292132072,0.10133929,43467.0,43466.0,0.00054351]
["bitfinex","BTCUSD",1646292132971,0.10133929,43467.0,43465.0,0.00054351]
["bitfinex","BTCUSD",1646292133170,0.10134046,43466.0,43465.0,0.00054351]
["bitfinex","BTCUSD",1646292133825,0.10134046,43466.0,43464.0,0.00054351]
["bitfinex","BTCUSD",1646292134030,0.1700202,43468.0,43464.0,0.00054351]
["bitfinex","BTCUSD",1646292134228,0.057567,43471.0,43464.0,0.00054351]
["bitfinex","BTCUSD",1646292134526,0.057567,43471.0,43462.0,0.05772175]
["bitfinex","BTCUSD",1646292134729,0.057567,43471.0,43462.0,0.00015575]
["bitfinex","BTCUSD",1646292135129,0.057567,43471.0,43460.0,0.00054351]
["bitfinex","BTCUSD",1646292135428,0.057567,43471.0,43462.0,0.00015568]
["bitfinex","BTCUSD",1646292135429,0.34580148,43471.0,43462.0,0.00015568]
["bitfinex","BTCUSD",1646292135628,0.106467,43471.0,43462.0,0.00015568]
["bitfinex","BTCUSD",1646292136731,0.103467,43471.0,43462.0,0.00015568]
["bitfinex","BTCUSD",1646292137431,0.115154,43470.0,43462.0,0.00015568]
["bitfinex","BTCUSD",1646292137686,0.057575,43467.0,43462.0,0.00015568]
["bitfinex","BTCUSD",1646292137886,0.103475,43467.0,43462.0,0.00015568]
["bitfinex","BTCUSD",1646292138086,0.16190587,43465.0,43462.0,0.00015568]
["bitfinex","BTCUSD",1646292138288,0.3303558,43464.0,43462.0,0.00015568]
["bitfinex","BTCUSD",1646292138488,0.14,43463.0,43462.0,0.00015568]
["bitfinex","BTCUSD",1646292138686,0.7314238,43463.0,43457.0,0.4092]
["bitfinex","BTCUSD",1646292138887,0.6164238,43463.0,43461.0,0.00015693]
["bitfinex","BTCUSD",1646292139090,0.10135563,43462.0,43461.0,0.00015693]
["bitfinex","BTCUSD",1646292139288,0.14725563,43462.0,43461.0,0.00015693]
["bitfinex","BTCUSD",1646292139687,0.20483763,43462.0,43461.0,0.00015693]
["bitfinex","BTCUSD",1646292139887,0.20483763,43462.0,43452.0,0.181179]
["bitfinex","BTCUSD",1646292140089,0.103482,43462.0,43459.0,0.00015693]
["bitfinex","BTCUSD",1646292140288,0.14,43460.0,43459.0,0.00015693]
["bitfinex","BTCUSD",1646292140487,0.1859,43460.0,43459.0,0.00015693]
["bitfinex","BTCUSD",1646292141088,0.1859,43460.0,43453.0,0.00054351]
["bitfinex","BTCUSD",1646292141360,0.10135563,43456.0,43453.0,0.00054351]
["bitfinex","BTCUSD",1646292141551,0.10135563,43454.0,43453.0,0.00054351]
["bitfinex","BTCUSD",1646292141756,0.10135563,43454.0,43452.0,0.28538575]
["bitfinex","BTCUSD",1646292141953,0.0459,43457.0,43452.0,0.28538575]
["bitfinex","BTCUSD",1646292142551,0.0459,43457.0,43453.0,0.00054351]
["bitfinex","BTCUSD",1646292142751,0.025,43463.0,43453.0,0.31043448]
["bitfinex","BTCUSD",1646292142951,0.025,43463.0,43457.0,0.00054351]
["bitfinex","BTCUSD",1646292143152,0.1115,43465.0,43457.0,0.00054351]
["bitfinex","BTCUSD",1646292143451,0.002,43463.0,43457.0,0.00054351]
["bitfinex","BTCUSD",1646292143853,0.002,43463.0,43455.0,0.115135]
["bitfinex","BTCUSD",1646292144652,0.115152,43465.0,43455.0,0.115135]
["bitfinex","BTCUSD",1646292145070,0.115152,43465.0,43457.0,0.00016993]
["bitfinex","BTCUSD",1646292145471,0.1,43466.0,43457.0,0.00071344]
["bitfinex","BTCUSD",1646292145870,0.34246146,43467.0,43457.0,0.00016993]
["bitfinex","BTCUSD",1646292146070,0.34246146,43467.0,43454.0,0.115143]
["bitfinex","BTCUSD",1646292146270,0.34246146,43467.0,43459.0,0.00017758]
["bitfinex","BTCUSD",1646292146569,0.14,43463.0,43459.0,0.00017758]
["bitfinex","BTCUSD",1646292146774,0.14,43460.0,43459.0,0.00017758]
["bitfinex","BTCUSD",1646292147173,0.057575,43465.0,43458.0,0.057572]
["bitfinex","BTCUSD",1646292147573,0.060575,43465.0,43458.0,0.051372]
["bitfinex","BTCUSD",1646292147973,0.0459,43464.0,43458.0,0.051372]
["bitfinex","BTCUSD",1646292148174,0.0459,43464.0,43457.0,0.00017759]
["bitfinex","BTCUSD",1646292148374,0.0459,43464.0,43457.0,0.00054351]
["bitfinex","BTCUSD",1646292148577,0.0459,43464.0,43454.0,0.115143]
["bitfinex","BTCUSD",1646292148833,0.0459,43464.0,43459.0,0.00017758]
["bitfinex","BTCUSD",1646292149034,0.10135563,43460.0,43459.0,0.00017758]
["bitfinex","BTCUSD",1646292149633,0.10135563,43460.0,43455.0,0.00054351]
["bitfinex","BTCUSD",1646292149837,0.0489,43464.0,43460.0,8.991e-05]
["bitfinex","BTCUSD",1646292150134,0.10135446,43461.0,43460.0,8.991e-05]
["bitfinex","BTCUSD",1646292151037,0.16315751,43468.0,43462.0,0.21656487]
["bitfinex","BTCUSD",1646292151234,0.20416906,43475.0,43464.0,0.115117]
["bitfinex","BTCUSD",1646292151436,0.01166067,43476.0,43465.0,0.3303558]
["bitfinex","BTCUSD",1646292151437,0.00016067,43476.0,43465.0,0.3303558]
["bitfinex","BTCUSD",1646292151834,0.00016067,43476.0,43469.0,0.26064259]
["bitfinex","BTCUSD",1646292152038,0.05,43477.0,43470.0,0.3303558]
["bitfinex","BTCUSD",1646292152234,0.057554,43480.0,43471.0,0.057554]
["bitfinex","BTCUSD",1646292152435,0.0115,43483.0,43471.0,0.057554]
["bitfinex","BTCUSD",1646292152436,0.00016069,43476.0,43471.0,0.057554]
["bitfinex","BTCUSD",1646292152883,0.00016069,43476.0,43472.0,0.00054351]
["bitfinex","BTCUSD",1646292153286,0.0115,43487.0,43475.0,0.00054351]
["bitfinex","BTCUSD",1646292153484,0.001,43481.0,43478.0,0.05808451]
["bitfinex","BTCUSD",1646292153685,0.001,43481.0,43479.0,0.3303558]
["bitfinex","BTCUSD",1646292154486,0.001,43481.0,43480.0,0.21821308]
["bitfinex","BTCUSD",1646292154790,8.716e-05,43482.0,43480.0,0.53856888]
["bitfinex","BTCUSD",1646292154988,8.716e-05,43482.0,43480.0,0.3303558]
["bitfinex","BTCUSD",1646292155590,0.003,43487.0,43480.0,0.3303558]
["bitfinex","BTCUSD",1646292155788,8.716e-05,43483.0,43480.0,0.3303558]
["bitfinex","BTCUSD",1646292156188,8.716e-05,43483.0,43477.0,0.3303558]
["bitfinex","BTCUSD",1646292156419,8.716e-05,43483.0,43477.0,0.33089931]
["bitfinex","BTCUSD",1646292156623,8.716e-05,43483.0,43477.0,0.3303558]
["bitfinex","BTCUSD",1646292156819,0.17962135,43487.0,43473.0,0.3303558]
["bitfinex","BTCUSD",1646292157020,0.00017775,43482.0,43473.0,0.3303558]
["bitfinex","BTCUSD",1646292157220,0.00017775,43482.0,43479.0,0.00054351]
["bitfinex","BTCUSD",1646292158020,0.20222671,43489.0,43479.0,0.00054351]
["bitfinex","BTCUSD",1646292158221,0.00017775,43483.0,43479.0,0.00054351]
["bitfinex","BTCUSD",1646292159021,0.00017775,43483.0,43481.0,0.19935303]
["bitfinex","BTCUSD",1646292159221,0.00758197,43489.0,43482.0,0.3303558]
["bitfinex","BTCUSD",1646292159421,0.00017775,43483.0,43482.0,0.3303558]
["bitfinex","BTCUSD",1646292160098,0.00017775,43483.0,43482.0,0.33089931]
["bitfinex","BTCUSD",1646292160297,7.75e-06,43483.0,43482.0,0.33089931]
["bitfinex","BTCUSD",1646292160595,0.003,43488.0,43485.0,0.195]
["bitfinex","BTCUSD",1646292160794,0.00758197,43489.0,43487.0,0.00054351]
["bitfinex","BTCUSD",1646292160996,0.00758197,43489.0,43487.0,0.27463838]
["bitfinex","BTCUSD",1646292161196,0.00758197,43489.0,43488.0,0.55417308]
["bitfinex","BTCUSD",1646292161394,0.00758197,43489.0,43488.0,0.55402042]
["bitfinex","BTCUSD",1646292161695,0.01058197,43489.0,43488.0,0.55402042]
["bitfinex","BTCUSD",1646292162295,0.001,43491.0,43488.0,0.93325442]
["bitfinex","BTCUSD",1646292162497,0.001,43491.0,43489.0,0.379234]
["bitfinex","BTCUSD",1646292162698,0.001,43491.0,43490.0,0.37679931]
["bitfinex","BTCUSD",1646292163299,0.001,43491.0,43490.0,0.39981931]
["bitfinex","BTCUSD",1646292163498,0.001,43491.0,43490.0,0.40181931]
["bitfinex","BTCUSD",1646292163931,0.001,43491.0,43490.0,0.75803331]
["bitfinex","BTCUSD",1646292164141,3.49e-06,43500.0,43492.0,0.02302]
["bitfinex","BTCUSD",1646292164332,3.49e-06,43500.0,43499.0,0.41210838]
["bitfinex","BTCUSD",1646292164531,3.49e-06,43500.0,43499.0,1.16759818]
["bitfinex","BTCUSD",1646292165131,3.49e-06,43500.0,43499.0,1.30242881]
["bitfinex","BTCUSD",1646292165929,3.49e-06,43500.0,43499.0,1.08858303]
["bitfinex","BTCUSD",1646292166130,3.49e-06,43500.0,43499.0,0.78836418]
["bitfinex","BTCUSD",1646292166532,3.49e-06,43500.0,43499.0,0.45800838]
["bitfinex","BTCUSD",1646292167432,3.49e-06,43500.0,43499.0,0.69847154]
["bitfinex","BTCUSD",1646292167682,0.00200349,43500.0,43499.0,0.69847154]
["bitfinex","BTCUSD",1646292168882,3.49e-06,43500.0,43499.0,0.45800838]
["bitfinex","BTCUSD",1646292169485,0.00200349,43500.0,43499.0,0.41210838]
["bitfinex","BTCUSD",1646292169884,0.00200349,43500.0,43499.0,0.76832238]
["bitfinex","BTCUSD",1646292170083,0.00200349,43500.0,43499.0,0.41210838]
["bitfinex","BTCUSD",1646292170782,0.00200349,43500.0,43499.0,0.76832238]
["bitfinex","BTCUSD",1646292170783,3.49e-06,43500.0,43499.0,0.76832238]
["bitfinex","BTCUSD",1646292170982,3.49e-06,43500.0,43499.0,0.97459959]
["bitfinex","BTCUSD",1646292171426,3.49e-06,43500.0,43499.0,0.61838559]
["bitfinex","BTCUSD",1646292171628,3.49e-06,43500.0,43499.0,0.97559959]
["bitfinex","BTCUSD",1646292171829,3.49e-06,43500.0,43499.0,0.61938559]
["bitfinex","BTCUSD",1646292172827,3.49e-06,43500.0,43499.0,0.61838559]
["bitfinex","BTCUSD",1646292173433,0.001,43505.0,43499.0,1.33303915]
["bitfinex","BTCUSD",1646292173633,0.001,43505.0,43504.0,0.00054351]
["bitfinex","BTCUSD",1646292175379,0.001,43505.0,43504.0,0.35675751]
["bitfinex","BTCUSD",1646292175581,0.001,43505.0,43504.0,0.68241297]
["bitfinex","BTCUSD",1646292178375,0.004,43505.0,43504.0,0.68241297]
["bitfinex","BTCUSD",1646292178825,0.004,43505.0,43504.0,0.68441297]
["bitfinex","BTCUSD",1646292179927,0.001,43505.0,43504.0,0.70743297]
["bitfinex","BTCUSD",1646292180127,0.00018375,43507.0,43504.0,0.70743297]
["bitfinex","BTCUSD",1646292180128,0.00018375,43507.0,43506.0,0.195]
["bitfinex","BTCUSD",1646292180327,0.00018375,43507.0,43506.0,0.87686946]
["bitfinex","BTCUSD",1646292180527,0.00018375,43507.0,43506.0,0.52065546]
["bitfinex","BTCUSD",1646292180928,0.002,43508.0,43506.0,0.52065546]
["bitfinex","BTCUSD",1646292181132,0.002,43508.0,43507.0,0.32565546]
["bitfinex","BTCUSD",1646292181331,0.002,43508.0,43507.0,0.32619897]
["bitfinex","BTCUSD",1646292181528,0.002,43508.0,43507.0,0.68241297]
["bitfinex","BTCUSD",1646292181727,0.002,43508.0,43507.0,0.32619897]
["bitfinex","BTCUSD",1646292182330,0.002,43508.0,43500.0,0.32565546]
["bitfinex","BTCUSD",1646292182584,0.002,43508.0,43507.0,0.002]
["bitfinex","BTCUSD",1646292183787,0.002,43508.0,43502.0,0.28841282]
["bitfinex","BTCUSD",1646292183986,0.002,43508.0,43505.0,0.00054351]
["bitfinex","BTCUSD",1646292184185,0.002,43508.0,43505.0,0.32619897]
["bitfinex","BTCUSD",1646292186187,0.002,43508.0,43505.0,0.44119497]
["bitfinex","BTCUSD",1646292186425,0.002,43508.0,43506.0,0.356214]
["bitfinex","BTCUSD",1646292186630,0.002,43508.0,43507.0,0.32565546]
["bitfinex","BTCUSD",1646292188024,0.00184,43508.0,43507.0,0.32565546]
["bitfinex","BTCUSD",1646292190400,0.00184,43508.0,43507.0,0.32765546]
["bitfinex","BTCUSD",1646292190594,0.00184,43508.0,43507.0,0.002]
["bitfinex","BTCUSD",1646292191795,0.00184,43508.0,43505.0,0.00054351]
["bitfinex","BTCUSD",1646292192396,0.00184,43508.0,43505.0,0.00254351]
["bitfinex","BTCUSD",1646292192595,0.00184,43508.0,43505.0,0.002]
["bitfinex","BTCUSD",1646292193830,0.00184,43508.0,43504.0,0.32565546]
["bitfinex","BTCUSD",1646292194429,0.00201037,43508.0,43504.0,0.32565546]
["bitfinex","BTCUSD",1646292195230,0.00184,43508.0,43505.0,0.356214]
["bitfinex","BTCUSD",1646292195531,0.00201037,43508.0,43504.0,0.32565546]
["bitfinex","BTCUSD",1646292195930,0.00201037,43508.0,43506.0,0.356214]
["bitfinex","BTCUSD",1646292196129,0.00201037,43508.0,43505.0,0.356214]
["bitfinex","BTCUSD",1646292196333,0.00201037,43508.0,43504.0,0.32565546]
["bitfinex","BTCUSD",1646292196531,0.00184,43508.0,43504.0,0.32565546]
["bitfinex","BTCUSD",1646292197976,0.00201036,43508.0,43504.0,0.32565546]
["bitfinex","BTCUSD",1646292198377,0.00201036,43508.0,43505.0,0.356214]
["bitfinex","BTCUSD",1646292198574,0.00201036,43508.0,43504.0,0.32565546]
["bitfinex","BTCUSD",1646292198775,0.00201036,43508.0,43505.0,0.356214]
["bitfinex","BTCUSD",1646292198978,0.00184,43508.0,43504.0,0.32565546]
["bitfinex","BTCUSD",1646292199178,0.00201036,43508.0,43504.0,0.32565546]
["bitfinex","BTCUSD",1646292199376,0.00201036,43508.0,43499.0,0.05805351]
["bitfinex","BTCUSD",1646292199577,0.05952836,43508.0,43499.0,0.00054351]
["bitfinex","BTCUSD",1646292199777,0.0459,43507.0,43499.0,0.00054351]
["bitfinex","BTCUSD",1646292199977,0.0459,43507.0,43497.0,0.5]
["bitfinex","BTCUSD",1646292200176,0.0459,43507.0,43496.0,0.52139371]
["bitfinex","BTCUSD",1646292200376,0.0711918,43505.0,43496.0,0.52139371]
["bitfinex","BTCUSD",1646292200578,0.0459,43504.0,43498.0,0.00054351]
["bitfinex","BTCUSD",1646292200976,0.20736747,43503.0,43498.0,0.00054351]
["bitfinex","BTCUSD",1646292201177,0.25326747,43503.0,43498.0,0.00054351]
["bitfinex","BTCUSD",1646292201432,0.0459,43503.0,43498.0,0.00054351]
["bitfinex","BTCUSD",1646292202233,0.0459,43503.0,43490.0,0.115032]
["bitfinex","BTCUSD",1646292202234,0.38317846,43502.0,43490.0,0.115032]
["bitfinex","BTCUSD",1646292202435,0.0459,43501.0,43489.0,0.5]
["bitfinex","BTCUSD",1646292202632,0.16094649,43500.0,43482.0,0.1875]
["bitfinex","BTCUSD",1646292202835,0.37155546,43499.0,43483.0,0.115]
["bitfinex","BTCUSD",1646292203033,0.01149,43498.0,43483.0,0.115]
["bitfinex","BTCUSD",1646292203238,0.01149,43498.0,43484.0,0.18443228]
["bitfinex","BTCUSD",1646292203239,0.0459,43497.0,43484.0,0.18443228]
["bitfinex","BTCUSD",1646292203431,0.01149,43496.0,43484.0,0.18443228]
["bitfinex","BTCUSD",1646292203632,0.10344,43495.0,43484.0,0.18443228]
["bitfinex","BTCUSD",1646292203832,0.20344,43495.0,43484.0,0.18443228]
["bitfinex","BTCUSD",1646292204631,0.20786728,43493.0,43484.0,0.18443228]
["bitfinex","BTCUSD",1646292204833,0.0459,43492.0,43484.0,0.18443228]
["bitfinex","BTCUSD",1646292205085,0.0459,43491.0,43484.0,0.18497579]
["bitfinex","BTCUSD",1646292205289,0.0459,43492.0,43484.0,0.18443228]
["bitfinex","BTCUSD",1646292205486,0.01149,43497.0,43485.0,0.00054351]
["bitfinex","BTCUSD",1646292205487,0.0459,43494.0,43485.0,0.00054351]
["bitfinex","BTCUSD",1646292206185,0.0459,43494.0,43486.0,0.356214]
["bitfinex","BTCUSD",1646292206586,0.0459,43494.0,43491.0,0.27253154]
["bitfinex","BTCUSD",1646292206790,0.0469,43494.0,43491.0,0.27253154]
["bitfinex","BTCUSD",1646292207389,0.0469,43494.0,43485.0,0.00054351]
["bitfinex","BTCUSD",1646292208287,0.0469,43494.0,43493.0,0.27113578]
["bitfinex","BTCUSD",1646292209132,0.001,43494.0,43493.0,0.27113578]
["bitfinex","BTCUSD",1646292209933,0.001,43494.0,43493.0,0.27104045]
["bitfinex","BTCUSD",1646292210336,0.0459,43500.0,43493.0,0.27104045]
["bitfinex","BTCUSD",1646292210535,0.002,43499.0,43493.0,0.27104045]
["bitfinex","BTCUSD",1646292211340,0.005,43499.0,43493.0,0.27104045]
["bitfinex","BTCUSD",1646292211941,0.103426,43500.0,43493.0,0.27104045]
["bitfinex","BTCUSD",1646292212571,0.103426,43500.0,43498.0,0.1577486]
["bitfinex","BTCUSD",1646292213171,0.103426,43500.0,43489.0,0.21710838]
["bitfinex","BTCUSD",1646292213172,0.106426,43500.0,43489.0,0.21710838]
["bitfinex","BTCUSD",1646292213373,0.05753,43498.0,43489.0,0.21710838]
["bitfinex","BTCUSD",1646292213773,0.05633081,43492.0,43489.0,0.00054351]
["bitfinex","BTCUSD",1646292214073,0.05633081,43492.0,43485.0,0.00054351]
["bitfinex","BTCUSD",1646292214276,0.05633081,43492.0,43485.0,0.28546053]
["bitfinex","BTCUSD",1646292214477,0.057538,43493.0,43485.0,0.28546053]
["bitfinex","BTCUSD",1646292215374,0.002,43492.0,43485.0,0.28546053]
["bitfinex","BTCUSD",1646292215974,0.06204788,43491.0,43485.0,0.00054351]
["bitfinex","BTCUSD",1646292216441,0.06204788,43491.0,43482.0,0.58526155]
["bitfinex","BTCUSD",1646292216442,0.057541,43490.0,43482.0,0.58526155]
["bitfinex","BTCUSD",1646292216640,0.057541,43490.0,43482.0,0.39776155]
["bitfinex","BTCUSD",1646292217044,0.057541,43490.0,43484.0,0.27815626]
["bitfinex","BTCUSD",1646292217941,0.003,43491.0,43484.0,0.27869977]
["bitfinex","BTCUSD",1646292218141,0.057538,43493.0,43484.0,0.27869977]
["bitfinex","BTCUSD",1646292218943,0.010034,43493.0,43484.0,0.27969977]
["bitfinex","BTCUSD",1646292220201,0.010034,43493.0,43484.0,0.27869977]
["bitfinex","BTCUSD",1646292220999,0.010034,43493.0,43484.0,0.27969977]
["bitfinex","BTCUSD",1646292221901,0.010034,43493.0,43484.0,0.33723077]
["bitfinex","BTCUSD",1646292222103,0.010034,43493.0,43484.0,0.33623077]
["bitfinex","BTCUSD",1646292222800,0.22298531,43493.0,43485.0,0.195]
["bitfinex","BTCUSD",1646292223700,0.010034,43493.0,43485.0,0.195]
["bitfinex","BTCUSD",1646292224134,0.010034,43493.0,43484.0,0.33623077]
["bitfinex","BTCUSD",1646292224955,0.013034,43493.0,43484.0,0.33623077]
["bitfinex","BTCUSD",1646292226336,0.010034,43493.0,43484.0,0.33623077]
["bitfinex","BTCUSD",1646292226937,0.013034,43493.0,43484.0,0.33623077]
["bitfinex","BTCUSD",1646292227341,0.013034,43493.0,43484.0,0.74779564]
["bitfinex","BTCUSD",1646292227591,0.013034,43493.0,43484.0,0.46963938]
["bitfinex","BTCUSD",1646292227993,0.013034,43493.0,43484.0,0.46949932]
["bitfinex","BTCUSD",1646292228192,0.010034,43493.0,43484.0,0.46949932]
["bitfinex","BTCUSD",1646292228793,0.013034,43493.0,43488.0,0.21208392]
["bitfinex","BTCUSD",1646292228996,0.013034,43493.0,43484.0,0.00054351]
["bitfinex","BTCUSD",1646292230094,0.010034,43493.0,43486.0,0.26168862]
["bitfinex","BTCUSD",1646292230897,0.010034,43493.0,43484.0,0.00054351]
["bitfinex","BTCUSD",1646292231536,0.010034,43493.0,43482.0,0.18119668]
["bitfinex","BTCUSD",1646292231728,0.010034,43493.0,43482.0,0.18174019]
["bitfinex","BTCUSD",1646292231931,0.010034,43493.0,43487.0,0.28763223]
["bitfinex","BTCUSD",1646292232532,0.11263601,43494.0,43487.0,0.28763223]
["bitfinex","BTCUSD",1646292234730,0.057534,43494.0,43487.0,0.28763223]
["bitfinex","BTCUSD",1646292234931,0.061534,43494.0,43487.0,0.28763223]
["bitfinex","BTCUSD",1646292235985,0.06144732,43494.0,43487.0,0.28763223]
["bitfinex","BTCUSD",1646292236182,0.05744732,43494.0,43487.0,0.28763223]
["bitfinex","BTCUSD",1646292236686,0.01149,43498.0,43490.0,0.05752]
["bitfinex","BTCUSD",1646292236885,0.15565624,43499.0,43485.0,0.276156]
["bitfinex","BTCUSD",1646292237083,0.004,43499.0,43486.0,0.356214]
["bitfinex","BTCUSD",1646292237582,0.004,43499.0,43489.0,1.87591038]
["bitfinex","BTCUSD",1646292237785,0.004,43499.0,43492.0,0.115038]
["bitfinex","BTCUSD",1646292237982,0.004,43499.0,43493.0,0.22045504]
["bitfinex","BTCUSD",1646292238183,0.06461874,43501.0,43493.0,0.22045504]
["bitfinex","BTCUSD",1646292238584,0.18045674,43500.0,43493.0,0.22045504]
["bitfinex","BTCUSD",1646292238845,0.12214374,43501.0,43493.0,0.22045504]
["bitfinex","BTCUSD",1646292239943,0.12214374,43501.0,43489.0,0.05807351]
["bitfinex","BTCUSD",1646292239944,0.2062852,43500.0,43489.0,0.05807351]
["bitfinex","BTCUSD",1646292240144,0.2062852,43500.0,43489.0,0.05753]
["bitfinex","BTCUSD",1646292240348,0.2062852,43500.0,43485.0,0.61574351]
["bitfinex","BTCUSD",1646292240545,0.057535,43497.0,43485.0,0.61574351]
["bitfinex","BTCUSD",1646292241044,0.057535,43497.0,43488.0,0.22479663]
["bitfinex","BTCUSD",1646292243283,0.057535,43497.0,43489.0,0.057529]
["bitfinex","BTCUSD",1646292247333,0.0709319,43493.0,43489.0,0.057529]
["bitfinex","BTCUSD",1646292247730,0.059535,43497.0,43489.0,0.057529]
["bitfinex","BTCUSD",1646292248531,0.057535,43497.0,43489.0,0.057529]
["bitfinex","BTCUSD",1646292248932,0.05475725,43495.0,43489.0,0.057529]
["bitfinex","BTCUSD",1646292250989,0.05475725,43495.0,43485.0,0.11574351]
["bitfinex","BTCUSD",1646292250990,0.3245051,43494.0,43485.0,0.172735]
["bitfinex","BTCUSD",1646292251191,0.10344,43493.0,43477.0,0.626568]
["bitfinex","BTCUSD",1646292251391,0.24630004,43487.0,43477.0,0.51149]
["bitfinex","BTCUSD",1646292251691,0.3704051,43486.0,43477.0,0.01149]
["bitfinex","BTCUSD",1646292251892,0.0459,43486.0,43477.0,0.01149]
["bitfinex","BTCUSD",1646292252089,0.1,43485.0,43477.0,0.01149]
["bitfinex","BTCUSD",1646292252289,0.0459,43484.0,43477.0,0.01149]
["bitfinex","BTCUSD",1646292253292,0.15778933,43482.0,43477.0,0.01149]
["bitfinex","BTCUSD",1646292253490,0.18278933,43482.0,43477.0,0.01149]
["bitfinex","BTCUSD",1646292253690,0.06879518,43481.0,43477.0,0.01149]
["bitfinex","BTCUSD",1646292253938,0.06879518,43481.0,43475.0,0.0001562]
["bitfinex","BTCUSD",1646292254341,0.06879518,43481.0,43474.0,0.1866]
["bitfinex","BTCUSD",1646292254541,0.025,43482.0,43475.0,0.00015619]
["bitfinex","BTCUSD",1646292254741,0.057555,43480.0,43475.0,0.00015619]
["bitfinex","BTCUSD",1646292254941,0.057555,43480.0,43475.0,0.05770819]
["bitfinex","BTCUSD",1646292255642,0.057555,43480.0,43475.0,0.05770884]
["bitfinex","BTCUSD",1646292256440,0.21475966,43480.0,43475.0,0.05770884]
["bitfinex","BTCUSD",1646292256641,0.21475966,43480.0,43475.0,0.057552]
["bitfinex","BTCUSD",1646292256842,0.057555,43480.0,43475.0,0.057552]
["bitfinex","BTCUSD",1646292257052,0.057555,43480.0,43475.0,0.057709]
["bitfinex","BTCUSD",1646292257902,0.057555,43480.0,43475.0,0.057552]
["bitfinex","BTCUSD",1646292258098,0.057555,43480.0,43475.0,0.057709]
["bitfinex","BTCUSD",1646292259201,0.057555,43480.0,43475.0,0.057552]
["bitfinex","BTCUSD",1646292259401,0.057555,43480.0,43475.0,0.0577089]
["bitfinex","BTCUSD",1646292259603,0.1,43481.0,43475.0,0.0577089]
["bitfinex","BTCUSD",1646292259802,0.0709,43482.0,43475.0,0.05761965]
["bitfinex","BTCUSD",1646292260402,0.0709,43482.0,43475.0,0.05746275]
["bitfinex","BTCUSD",1646292260604,0.25370598,43481.0,43475.0,0.05761962]
["bitfinex","BTCUSD",1646292260802,0.057558,43480.0,43475.0,0.00015687]
["bitfinex","BTCUSD",1646292261208,0.0459,43479.0,43475.0,0.00015687]
["bitfinex","BTCUSD",1646292261437,0.0459,43479.0,43472.0,0.16501504]
["bitfinex","BTCUSD",1646292261637,0.0459,43479.0,43475.0,0.00015687]
["bitfinex","BTCUSD",1646292262738,0.0459,43479.0,43468.0,0.1228]
["bitfinex","BTCUSD",1646292262938,0.0459,43479.0,43475.0,0.00015689]
["bitfinex","BTCUSD",1646292263140,0.0115,43478.0,43475.0,0.00015689]
["bitfinex","BTCUSD",1646292263338,0.0459,43477.0,43475.0,0.00015689]
["bitfinex","BTCUSD",1646292263541,0.0115,43479.0,43475.0,0.00015689]
["bitfinex","BTCUSD",1646292263542,0.3704051,43476.0,43475.0,0.00015689]
["bitfinex","BTCUSD",1646292263842,0.3704051,43476.0,43466.0,0.49660763]
["bitfinex","BTCUSD",1646292263843,0.1459,43476.0,43466.0,0.49660763]
["bitfinex","BTCUSD",1646292264139,0.057561,43474.0,43466.0,0.49660763]
["bitfinex","BTCUSD",1646292264339,0.057561,43474.0,43473.0,0.00015689]
["bitfinex","BTCUSD",1646292264540,0.103461,43474.0,43473.0,0.00015689]
["bitfinex","BTCUSD",1646292265187,0.103461,43474.0,43466.0,0.49660763]
["bitfinex","BTCUSD",1646292265388,0.103461,43474.0,43471.0,0.00015689]
["bitfinex","BTCUSD",1646292266285,0.103461,43474.0,43466.0,0.18909633]
["bitfinex","BTCUSD",1646292266488,0.103461,43474.0,43470.0,0.00015689]
["bitfinex","BTCUSD",1646292267487,0.106461,43474.0,43466.0,0.24665933]
["bitfinex","BTCUSD",1646292267689,0.106461,43474.0,43470.0,0.00015689]
["bitfinex","BTCUSD",1646292268863,0.0459,43474.0,43470.0,0.05771489]
["bitfinex","BTCUSD",1646292269261,0.025,43476.0,43470.0,0.05771489]
["bitfinex","BTCUSD",1646292269466,0.004,43479.0,43475.0,0.00054351]
["bitfinex","BTCUSD",1646292269862,0.004,43479.0,43476.0,0.26605219]
["bitfinex","BTCUSD",1646292271062,0.057545,43487.0,43476.0,0.26605219]
["bitfinex","BTCUSD",1646292271462,0.004,43484.0,43483.0,0.24939326]
["bitfinex","BTCUSD",1646292271666,0.004,43484.0,43475.0,0.00070039]
["bitfinex","BTCUSD",1646292272067,0.004,43484.0,43480.0,0.19167344]
["bitfinex","BTCUSD",1646292272693,0.125,43490.0,43480.0,0.19167344]
["bitfinex","BTCUSD",1646292272893,0.025,43490.0,43480.0,0.24921844]
["bitfinex","BTCUSD",1646292273493,0.025,43490.0,43487.0,0.23162821]
["bitfinex","BTCUSD",1646292273992,0.01249,43495.0,43487.0,0.28915921]
["bitfinex","BTCUSD",1646292274198,0.001,43495.0,43487.0,0.28915921]
["bitfinex","BTCUSD",1646292274694,0.082533,43496.0,43487.0,0.28915921]
["bitfinex","BTCUSD",1646292277634,0.27504064,43496.0,43487.0,0.28915921]
["bitfinex","BTCUSD",1646292278035,0.082533,43496.0,43487.0,0.28915921]
["bitfinex","BTCUSD",1646292278635,0.082533,43496.0,43487.0,0.057531]
["bitfinex","BTCUSD",1646292278834,0.082533,43496.0,43486.0,0.115061]
["bitfinex","BTCUSD",1646292279037,0.20649484,43489.0,43486.0,0.115061]
["bitfinex","BTCUSD",1646292279240,0.3245051,43488.0,43480.0,0.19167344]
["bitfinex","BTCUSD",1646292279446,0.057549,43486.0,43478.0,0.1192]
["bitfinex","BTCUSD",1646292279839,0.057549,43486.0,43475.0,0.00015689]
["bitfinex","BTCUSD",1646292280303,0.3820541,43486.0,43475.0,0.00015689]
["bitfinex","BTCUSD",1646292280506,0.0459,43485.0,43476.0,0.18949075]
["bitfinex","BTCUSD",1646292280703,0.1459,43485.0,43476.0,0.18949075]
["bitfinex","BTCUSD",1646292280905,0.41159068,43485.0,43476.0,0.18949075]
["bitfinex","BTCUSD",1646292281103,0.1459,43485.0,43476.0,0.18949075]
["bitfinex","BTCUSD",1646292281304,0.19941436,43485.0,43476.0,0.18949075]
["bitfinex","BTCUSD",1646292281504,0.20241436,43485.0,43476.0,0.18949075]
["bitfinex","BTCUSD",1646292282100,0.24984927,43484.0,43476.0,0.18949075]
["bitfinex","BTCUSD",1646292282301,0.0459,43483.0,43476.0,0.18949075]
["bitfinex","BTCUSD",1646292282502,0.057555,43481.0,43476.0,0.18949075]
["bitfinex","BTCUSD",1646292283102,0.057555,43481.0,43476.0,0.18942573]
["bitfinex","BTCUSD",1646292285138,0.157548,43485.0,43476.0,0.18942573]
["bitfinex","BTCUSD",1646292285335,0.157548,43485.0,43478.0,0.057544]
["bitfinex","BTCUSD",1646292285336,0.057548,43485.0,43478.0,0.057544]
["bitfinex","BTCUSD",1646292285535,0.128,43486.0,43478.0,0.057544]
["bitfinex","BTCUSD",1646292285935,0.128,43486.0,43481.0,0.24237547]
["bitfinex","BTCUSD",1646292286135,0.128,43486.0,43484.0,0.20220716]
["bitfinex","BTCUSD",1646292286337,0.14,43485.0,43484.0,0.20220716]
["bitfinex","BTCUSD",1646292287986,0.14,43485.0,43482.0,0.057542]
["bitfinex","BTCUSD",1646292288187,0.025,43486.0,43479.0,0.26275044]
["bitfinex","BTCUSD",1646292288385,0.025,43486.0,43475.0,0.11525126]
["bitfinex","BTCUSD",1646292288984,0.025,43486.0,43483.0,0.21883375]
["bitfinex","BTCUSD",1646292294669,0.103442,43489.0,43483.0,0.21883375]
["bitfinex","BTCUSD",1646292296491,0.0459,43489.0,43483.0,0.21883375]
["bitfinex","BTCUSD",1646292296691,0.003,43491.0,43483.0,0.21883375]
["bitfinex","BTCUSD",1646292296692,0.103,43491.0,43483.0,0.21883375]
["bitfinex","BTCUSD",1646292296892,0.003,43491.0,43483.0,0.21883375]
["bitfinex","BTCUSD",1646292297091,0.0029135,43491.0,43483.0,0.21883375]
["bitfinex","BTCUSD",1646292297490,0.22947405,43496.0,43487.0,0.2296555]
["bitfinex","BTCUSD",1646292297693,0.17947405,43496.0,43483.0,0.21883375]
["bitfinex","BTCUSD",1646292297893,0.057537,43493.0,43483.0,0.21883375]
["bitfinex","BTCUSD",1646292299255,0.057537,43493.0,43479.0,0.057537]
["bitfinex","BTCUSD",1646292299256,0.057537,43493.0,43490.0,0.17130201]
["bitfinex","BTCUSD",1646292300255,0.003,43494.0,43490.0,0.17130201]
["bitfinex","BTCUSD",1646292301053,0.09989078,43496.0,43490.0,0.17130201]
["bitfinex","BTCUSD",1646292303412,0.15742878,43496.0,43490.0,0.17130201]
["bitfinex","BTCUSD",1646292303809,0.15742878,43496.0,43490.0,0.09087733]
["bitfinex","BTCUSD",1646292304010,0.16142878,43496.0,43485.0,0.00054351]
["bitfinex","BTCUSD",1646292304214,0.057544,43490.0,43481.0,0.00054351]
["bitfinex","BTCUSD",1646292304414,0.057544,43490.0,43477.0,0.12024351]
["bitfinex","BTCUSD",1646292304612,0.115089,43490.0,43477.0,0.12024351]
["bitfinex","BTCUSD",1646292305015,0.115089,43490.0,43479.0,0.18871761]
["bitfinex","BTCUSD",1646292305212,0.115089,43490.0,43477.0,0.12024351]
["bitfinex","BTCUSD",1646292305813,0.215089,43490.0,43477.0,0.12024351]
["bitfinex","BTCUSD",1646292306014,0.218089,43490.0,43478.0,0.24605293]
["bitfinex","BTCUSD",1646292306212,0.218089,43490.0,43478.0,0.16864189]
["bitfinex","BTCUSD",1646292306841,0.36974524,43490.0,43478.0,0.16764189]
["bitfinex","BTCUSD",1646292307041,0.218089,43490.0,43478.0,0.16764189]
["bitfinex","BTCUSD",1646292307244,0.215089,43490.0,43478.0,0.16764189]
["bitfinex","BTCUSD",1646292307944,0.05755,43483.0,43478.0,0.16764189]
["bitfinex","BTCUSD",1646292308142,0.05755,43483.0,43477.0,0.12024351]
["bitfinex","BTCUSD",1646292308143,0.05755,43483.0,43477.0,0.00054351]
["bitfinex","BTCUSD",1646292309944,0.06055,43483.0,43477.0,0.00054351]
["bitfinex","BTCUSD",1646292311295,0.05755,43483.0,43477.0,0.00054351]
["bitfinex","BTCUSD",1646292311898,0.06055,43483.0,43477.0,0.00054351]
["bitfinex","BTCUSD",1646292312500,0.003,43483.0,43477.0,0.00054351]
["bitfinex","BTCUSD",1646292313202,0.069035,43488.0,43477.0,0.00054351]
["bitfinex","BTCUSD",1646292313403,0.21597329,43487.0,43477.0,0.00054351]
["bitfinex","BTCUSD",1646292313603,0.21597329,43487.0,43481.0,0.25804664]
["bitfinex","BTCUSD",1646292313867,0.057545,43488.0,43483.0,0.20279342]
["bitfinex","BTCUSD",1646292314267,0.11149,43489.0,43483.0,0.20279342]
["bitfinex","BTCUSD",1646292314567,0.1,43489.0,43483.0,0.20279342]
["bitfinex","BTCUSD",1646292314767,0.17401275,43488.0,43483.0,0.20279342]
["bitfinex","BTCUSD",1646292315169,0.057544,43487.0,43483.0,0.20279342]
["bitfinex","BTCUSD",1646292316071,0.057544,43487.0,43477.0,0.00054351]
["bitfinex","BTCUSD",1646292316072,0.062544,43487.0,43477.0,0.00054351]
["bitfinex","BTCUSD",1646292316469,0.062544,43487.0,43478.0,0.28841109]
["bitfinex","BTCUSD",1646292316669,0.062544,43487.0,43477.0,0.00054351]
["bitfinex","BTCUSD",1646292317069,0.062544,43487.0,43479.0,0.20198151]
["bitfinex","BTCUSD",1646292317273,0.057544,43487.0,43479.0,0.20198151]
["bitfinex","BTCUSD",1646292317699,0.057551,43486.0,43479.0,0.20198151]
["bitfinex","BTCUSD",1646292318302,0.157544,43487.0,43479.0,0.20198151]
["bitfinex","BTCUSD",1646292318503,0.203444,43487.0,43479.0,0.20198151]
["bitfinex","BTCUSD",1646292319700,0.103444,43487.0,43479.0,0.20198151]
["bitfinex","BTCUSD",1646292324150,0.0459,43487.0,43479.0,0.20198151]
["bitfinex","BTCUSD",1646292325400,0.103445,43487.0,43479.0,0.20198151]
["bitfinex","BTCUSD",1646292325701,0.1,43490.0,43486.0,0.20871763]
["bitfinex","BTCUSD",1646292326502,0.003,43492.0,43489.0,0.28569347]
["bitfinex","BTCUSD",1646292327103,0.003,43492.0,43486.0,0.20871763]
["bitfinex","BTCUSD",1646292327305,0.25815372,43495.0,43486.0,0.20871763]
["bitfinex","BTCUSD",1646292328104,0.24928379,43494.0,43486.0,0.20871763]
["bitfinex","BTCUSD",1646292328304,0.1,43494.0,43486.0,0.20871763]
["bitfinex","BTCUSD",1646292328704,0.1,43494.0,43486.0,0.20865528]
["bitfinex","BTCUSD",1646292328955,0.057542,43492.0,43486.0,0.20865528]
["bitfinex","BTCUSD",1646292329552,0.1,43493.0,43486.0,0.20865528]
["bitfinex","BTCUSD",1646292330156,0.1,43493.0,43487.0,0.23943376]
["bitfinex","BTCUSD",1646292330354,0.003,43497.0,43487.0,0.23943376]
["bitfinex","BTCUSD",1646292330654,0.003,43497.0,43493.0,0.28114782]
["bitfinex","BTCUSD",1646292331255,0.01149,43502.0,43493.0,0.28114782]
["bitfinex","BTCUSD",1646292331458,0.22081953,43501.0,43493.0,0.17403898]
["bitfinex","BTCUSD",1646292332053,0.22581953,43501.0,43493.0,0.17403898]
["bitfinex","BTCUSD",1646292332253,0.062526,43501.0,43493.0,0.17403898]
["bitfinex","BTCUSD",1646292332454,0.062526,43501.0,43493.0,0.39764635]
["bitfinex","BTCUSD",1646292333496,0.057526,43501.0,43493.0,0.39764635]
["bitfinex","BTCUSD",1646292336094,0.061526,43501.0,43493.0,0.39764635]
["bitfinex","BTCUSD",1646292337347,0.057526,43501.0,43493.0,0.39764635]
["bitfinex","BTCUSD",1646292338148,0.061526,43501.0,43493.0,0.39764635]
["bitfinex","BTCUSD",1646292339353,0.057526,43501.0,43493.0,0.39764635]
["bitfinex","BTCUSD",1646292340211,0.062526,43501.0,43493.0,0.39764635]
["bitfinex","BTCUSD",1646292341212,0.057526,43501.0,43493.0,0.39764635]
["bitfinex","BTCUSD",1646292343013,0.057526,43501.0,43490.0,0.00054351]
["bitfinex","BTCUSD",1646292343215,0.18777424,43499.0,43490.0,0.00054351]
["bitfinex","BTCUSD",1646292344155,0.19377424,43499.0,43491.0,0.2035787]
["bitfinex","BTCUSD",1646292344357,0.006,43499.0,43491.0,0.2035787]
["bitfinex","BTCUSD",1646292345356,0.057526,43501.0,43491.0,0.2035787]
["bitfinex","BTCUSD",1646292345958,0.063526,43501.0,43491.0,0.2035787]
["bitfinex","BTCUSD",1646292347359,0.057526,43501.0,43491.0,0.2035787]
["bitfinex","BTCUSD",1646292349720,0.005,43497.0,43491.0,0.1515787]
["bitfinex","BTCUSD",1646292350715,0.062526,43499.0,43491.0,0.1515787]
["bitfinex","BTCUSD",1646292351453,0.057526,43499.0,43491.0,0.1515787]
["bitfinex","BTCUSD",1646292351851,0.057526,43499.0,43491.0,0.1470787]
["bitfinex","BTCUSD",1646292352053,0.005,43498.0,43491.0,0.1470787]
["bitfinex","BTCUSD",1646292352853,0.005,43497.0,43491.0,0.1470787]
["bitfinex","BTCUSD",1646292353252,0.066526,43499.0,43491.0,0.1470787]
["bitfinex","BTCUSD",1646292353453,0.061526,43499.0,43491.0,0.1470787]
["bitfinex","BTCUSD",1646292354153,0.057526,43499.0,43491.0,0.1470787]
["bitfinex","BTCUSD",1646292354753,0.057526,43499.0,43491.0,0.14685439]
["bitfinex","BTCUSD",1646292355615,0.062526,43499.0,43491.0,0.14685439]
["bitfinex","BTCUSD",1646292355815,0.005,43497.0,43491.0,0.14685439]
["bitfinex","BTCUSD",1646292356015,0.115059,43496.0,43491.0,0.14685439]
["bitfinex","BTCUSD",1646292358217,0.119059,43496.0,43491.0,0.14685439]
["bitfinex","BTCUSD",1646292358621,0.004,43496.0,43491.0,0.14685439]
["bitfinex","BTCUSD",1646292359261,0.057529,43497.0,43491.0,0.14685439]
["bitfinex","BTCUSD",1646292362165,0.057529,43497.0,43491.0,0.14585439]
["bitfinex","BTCUSD",1646292362814,0.057529,43497.0,43491.0,0.14065439]
["bitfinex","BTCUSD",1646292364014,0.057521,43500.0,43496.0,0.00054351]
["bitfinex","BTCUSD",1646292364214,0.00015747,43504.0,43496.0,0.00054351]
["bitfinex","BTCUSD",1646292364413,0.00015747,43504.0,43496.0,0.32311673]
["bitfinex","BTCUSD",1646292364813,0.00015747,43504.0,43499.0,0.21335694]
["bitfinex","BTCUSD",1646292365016,0.00084,43505.0,43500.0,0.32257322]
["bitfinex","BTCUSD",1646292365316,0.00015748,43504.0,43501.0,0.23028992]
["bitfinex","BTCUSD",1646292366115,0.00084,43505.0,43501.0,0.23028992]
["bitfinex","BTCUSD",1646292366391,0.00099748,43505.0,43501.0,0.23028992]
["bitfinex","BTCUSD",1646292367291,0.00084,43505.0,43501.0,0.23028992]
["bitfinex","BTCUSD",1646292367493,0.00099748,43505.0,43501.0,0.23028992]
["bitfinex","BTCUSD",1646292367694,0.004,43502.0,43500.0,0.32257322]
["bitfinex","BTCUSD",1646292367897,0.004,43502.0,43496.0,0.1131]
["bitfinex","BTCUSD",1646292368097,0.066519,43502.0,43496.0,0.1131]
["bitfinex","BTCUSD",1646292368397,0.15464437,43498.0,43492.0,0.32257322]
["bitfinex","BTCUSD",1646292368594,0.15464437,43498.0,43491.0,0.2696]
["bitfinex","BTCUSD",1646292369193,0.15464437,43498.0,43491.0,0.32257322]
["bitfinex","BTCUSD",1646292369395,0.15464437,43498.0,43490.0,0.24858228]
["bitfinex","BTCUSD",1646292369595,0.057534,43497.0,43490.0,0.24858228]
["bitfinex","BTCUSD",1646292369995,0.057534,43497.0,43487.0,0.32257322]
["bitfinex","BTCUSD",1646292370205,0.115068,43497.0,43487.0,0.32257322]
["bitfinex","BTCUSD",1646292370411,0.005,43496.0,43486.0,0.00054351]
["bitfinex","BTCUSD",1646292370709,0.005,43496.0,43485.0,0.1223]
["bitfinex","BTCUSD",1646292370710,0.18356127,43492.0,43485.0,0.1223]
["bitfinex","BTCUSD",1646292370909,0.057544,43490.0,43485.0,0.1223]
["bitfinex","BTCUSD",1646292371107,0.057544,43490.0,43485.0,0.001]
["bitfinex","BTCUSD",1646292371308,0.115087,43489.0,43485.0,0.28260999]
["bitfinex","BTCUSD",1646292371507,0.115087,43489.0,43485.0,0.60518321]
["bitfinex","BTCUSD",1646292372107,0.119087,43489.0,43485.0,0.60518321]
["bitfinex","BTCUSD",1646292372308,0.119087,43489.0,43485.0,0.28260999]
["bitfinex","BTCUSD",1646292372508,0.119087,43489.0,43485.0,0.60518321]
["bitfinex","BTCUSD",1646292373107,0.119087,43489.0,43485.0,0.28260999]
["bitfinex","BTCUSD",1646292373307,0.115087,43489.0,43485.0,0.28260999]
["bitfinex","BTCUSD",1646292374056,0.119087,43489.0,43485.0,0.28260999]
["bitfinex","BTCUSD",1646292375357,0.115087,43489.0,43485.0,0.28260999]
["bitfinex","BTCUSD",1646292375562,0.115087,43489.0,43485.0,0.60518321]
["bitfinex","BTCUSD",1646292378109,0.119087,43489.0,43485.0,0.60518321]
["bitfinex","BTCUSD",1646292378507,0.004,43489.0,43485.0,0.60518321]
["bitfinex","BTCUSD",1646292379706,0.057543,43490.0,43485.0,0.60518321]
["bitfinex","BTCUSD",1646292380711,0.057543,43490.0,43488.0,0.00054351]
["bitfinex","BTCUSD",1646292380911,0.003,43494.0,43488.0,0.00054351]
["bitfinex","BTCUSD",1646292381111,0.003,43494.0,43491.0,0.00054351]
["bitfinex","BTCUSD",1646292381369,0.115058,43495.0,43491.0,0.00054351]
["bitfinex","BTCUSD",1646292381768,0.115058,43495.0,43491.0,0.16015895]
["bitfinex","BTCUSD",1646292382067,0.115058,43495.0,43492.0,0.32257322]
["bitfinex","BTCUSD",1646292383668,0.12715441,43495.0,43492.0,0.32257322]
["bitfinex","BTCUSD",1646292384472,0.115058,43495.0,43493.0,0.356214]
["bitfinex","BTCUSD",1646292384672,0.057521,43496.0,43494.0,0.67933073]
["bitfinex","BTCUSD",1646292384872,0.057521,43496.0,43495.0,0.67878722]
["bitfinex","BTCUSD",1646292386111,0.057521,43496.0,43495.0,0.67978722]
["bitfinex","BTCUSD",1646292386812,0.11503,43500.0,43495.0,0.67971067]
["bitfinex","BTCUSD",1646292387015,0.119029,43501.0,43496.0,0.356214]
["bitfinex","BTCUSD",1646292387214,0.115029,43501.0,43496.0,0.356214]
["bitfinex","BTCUSD",1646292387415,0.115029,43501.0,43495.0,0.32249667]
["bitfinex","BTCUSD",1646292387416,0.115029,43501.0,43499.0,0.00054351]
["bitfinex","BTCUSD",1646292387614,0.115029,43501.0,43499.0,0.209814]
["bitfinex","BTCUSD",1646292387815,0.115029,43501.0,43500.0,0.32257322]
["bitfinex","BTCUSD",1646292388614,0.11503,43502.0,43500.0,0.32257322]
["bitfinex","BTCUSD",1646292393602,0.11503,43502.0,43501.0,0.356214]
["bitfinex","BTCUSD",1646292393802,0.058354,43505.0,43501.0,0.32257322]
["bitfinex","BTCUSD",1646292394004,0.058354,43505.0,43502.0,0.356214]
["bitfinex","BTCUSD",1646292394200,0.00015748,43504.0,43502.0,0.356214]
["bitfinex","BTCUSD",1646292394400,0.00015748,43504.0,43503.0,0.32257322]
["bitfinex","BTCUSD",1646292394602,0.00015748,43504.0,43501.0,0.356214]
["bitfinex","BTCUSD",1646292395003,0.058354,43505.0,43501.0,0.356214]
["bitfinex","BTCUSD",1646292395402,0.05851148,43505.0,43504.0,0.19580709]
["bitfinex","BTCUSD",1646292395603,0.05851148,43505.0,43504.0,0.87513782]
["bitfinex","BTCUSD",1646292396207,0.058354,43505.0,43504.0,0.87513782]
["bitfinex","BTCUSD",1646292396674,0.05824502,43505.0,43504.0,0.87513782]
["bitfinex","BTCUSD",1646292396982,0.057499,43509.0,43505.0,0.57277887]
["bitfinex","BTCUSD",1646292397175,0.005,43510.0,43508.0,0.00054351]
["bitfinex","BTCUSD",1646292397376,0.001,43516.0,43509.0,0.356214]
["bitfinex","BTCUSD",1646292397576,0.001,43516.0,43510.0,0.32257322]
["bitfinex","BTCUSD",1646292397776,0.001,43516.0,43511.0,0.51816072]
["bitfinex","BTCUSD",1646292397978,0.001,43516.0,43512.0,0.32257322]
["bitfinex","BTCUSD",1646292398176,0.058488,43516.0,43512.0,0.32257322]
["bitfinex","BTCUSD",1646292399178,0.058488,43516.0,43512.0,0.67878722]
["bitfinex","BTCUSD",1646292400221,0.058488,43516.0,43512.0,0.68078722]
["bitfinex","BTCUSD",1646292400922,0.12598,43519.0,43516.0,0.21656487]
["bitfinex","BTCUSD",1646292400923,0.011,43519.0,43516.0,0.21656487]
["bitfinex","BTCUSD",1646292401121,0.011,43519.0,43518.0,0.00054351]
["bitfinex","BTCUSD",1646292401329,0.011,43519.0,43518.0,0.67933073]
["bitfinex","BTCUSD",1646292401523,0.001,43522.0,43518.0,0.67933073]
["bitfinex","BTCUSD",1646292401722,0.001,43522.0,43518.0,0.70235073]
["bitfinex","BTCUSD",1646292401923,0.001,43522.0,43521.0,0.35675751]
["bitfinex","BTCUSD",1646292402121,0.001,43522.0,43521.0,0.67933073]
["bitfinex","BTCUSD",1646292403224,0.001,43522.0,43521.0,0.32311673]
["bitfinex","BTCUSD",1646292403422,0.001,43522.0,43521.0,0.67933073]
["bitfinex","BTCUSD",1646292403875,0.001,43522.0,43521.0,0.35675751]
["bitfinex","BTCUSD",1646292404074,0.002,43522.0,43521.0,0.35675751]
["bitfinex","BTCUSD",1646292404269,0.002,43522.0,43521.0,0.59258351]
["bitfinex","BTCUSD",1646292404670,0.002,43522.0,43521.0,0.67829533]
["bitfinex","BTCUSD",1646292405271,0.001,43522.0,43519.0,0.0459]
["bitfinex","BTCUSD",1646292405470,0.001,43522.0,43520.0,0.67775182]
["bitfinex","BTCUSD",1646292405673,0.001,43522.0,43521.0,0.32153782]
["bitfinex","BTCUSD",1646292406073,0.002,43522.0,43521.0,0.67775182]
["bitfinex","BTCUSD",1646292406272,0.002,43522.0,43521.0,0.32153782]
["bitfinex","BTCUSD",1646292406477,0.002,43522.0,43521.0,0.67775182]
["bitfinex","BTCUSD",1646292407274,0.001,43522.0,43521.0,0.67775182]
["bitfinex","BTCUSD",1646292408124,0.001,43522.0,43521.0,0.67875182]
["bitfinex","BTCUSD",1646292409322,0.001,43522.0,43521.0,0.67775182]
["bitfinex","BTCUSD",1646292410120,0.01496221,43522.0,43521.0,0.356214]
["bitfinex","BTCUSD",1646292410322,0.001,43522.0,43519.0,0.356214]
["bitfinex","BTCUSD",1646292410720,0.01125691,43522.0,43519.0,0.356214]
["bitfinex","BTCUSD",1646292410919,0.01125691,43522.0,43518.0,0.32208133]
["bitfinex","BTCUSD",1646292412174,0.00117571,43522.0,43520.0,0.28977849]
["bitfinex","BTCUSD",1646292412772,0.00117571,43522.0,43518.0,0.32208133]
["bitfinex","BTCUSD",1646292413174,0.001,43522.0,43518.0,0.32208133]
["bitfinex","BTCUSD",1646292413473,0.01580506,43522.0,43518.0,0.32208133]
["bitfinex","BTCUSD",1646292413874,0.01580506,43522.0,43518.0,0.53179246]
["bitfinex","BTCUSD",1646292414074,0.01580506,43522.0,43518.0,0.32208133]
["bitfinex","BTCUSD",1646292414475,0.01597494,43522.0,43518.0,0.32208133]
["bitfinex","BTCUSD",1646292415128,0.00116988,43522.0,43519.0,0.28982893]
["bitfinex","BTCUSD",1646292415527,0.001,43522.0,43519.0,0.28982893]
["bitfinex","BTCUSD",1646292416835,0.001,43522.0,43518.0,0.32208133]
["bitfinex","BTCUSD",1646292416836,0.01298063,43522.0,43518.0,0.32208133]
["bitfinex","BTCUSD",1646292417729,0.001,43522.0,43518.0,0.32208133]
["bitfinex","BTCUSD",1646292417929,0.001,43522.0,43518.0,0.00054351]
["bitfinex","BTCUSD",1646292418132,0.00117068,43522.0,43515.0,0.52653625]
["bitfinex","BTCUSD",1646292418329,0.00117068,43522.0,43519.0,0.00054351]
["bitfinex","BTCUSD",1646292418732,0.00117068,43522.0,43513.0,1.2437]
["bitfinex","BTCUSD",1646292418733,0.27547027,43522.0,43513.0,1.2437]
["bitfinex","BTCUSD",1646292418984,0.057503,43518.0,43513.0,1.0]
["bitfinex","BTCUSD",1646292419185,0.06804808,43518.0,43513.0,1.0]
["bitfinex","BTCUSD",1646292419388,0.12554808,43518.0,43513.0,1.0]
["bitfinex","BTCUSD",1646292419883,0.06804508,43518.0,43513.0,1.0]
["bitfinex","BTCUSD",1646292420686,0.06821565,43518.0,43513.0,1.0]
["bitfinex","BTCUSD",1646292421188,0.06921565,43518.0,43513.0,1.0]
["bitfinex","BTCUSD",1646292421690,0.06921565,43518.0,43513.0,1.27969463]
["bitfinex","BTCUSD",1646292422086,0.06821565,43518.0,43513.0,1.27969463]
["bitfinex","BTCUSD",1646292422734,0.06804508,43518.0,43513.0,1.0]
["bitfinex","BTCUSD",1646292422935,0.06821565,43518.0,43513.0,1.001]
["bitfinex","BTCUSD",1646292423634,0.01099848,43517.0,43513.0,1.001]
["bitfinex","BTCUSD",1646292424234,0.00016995,43517.0,43513.0,1.0]
["bitfinex","BTCUSD",1646292424933,0.00516995,43517.0,43513.0,1.0]
["bitfinex","BTCUSD",1646292425134,0.005,43517.0,43513.0,1.0]
["bitfinex","BTCUSD",1646292425334,0.00516995,43517.0,43513.0,0.9999107]
["bitfinex","BTCUSD",1646292425736,0.00516995,43517.0,43514.0,0.32153782]
["bitfinex","BTCUSD",1646292426135,0.00516995,43517.0,43513.0,1.27684969]
["bitfinex","BTCUSD",1646292426360,0.0575,43518.0,43514.0,0.32153782]
["bitfinex","BTCUSD",1646292426556,0.05766995,43518.0,43514.0,0.32153782]
["bitfinex","BTCUSD",1646292426958,0.0717513,43518.0,43514.0,0.32153782]
["bitfinex","BTCUSD",1646292427458,0.0575,43518.0,43514.0,0.32153782]
["bitfinex","BTCUSD",1646292427858,0.0576706,43518.0,43514.0,0.32153782]
["bitfinex","BTCUSD",1646292428059,0.0576706,43518.0,43513.0,1.27684969]
["bitfinex","BTCUSD",1646292428060,0.0576706,43518.0,43513.0,0.9999107]
["bitfinex","BTCUSD",1646292428258,0.01108561,43517.0,43513.0,0.9999107]
["bitfinex","BTCUSD",1646292429065,0.01225621,43517.0,43513.0,0.9999107]
["bitfinex","BTCUSD",1646292429260,0.01225621,43517.0,43513.0,1.32144852]
["bitfinex","BTCUSD",1646292429660,0.01225621,43517.0,43513.0,0.9999107]
["bitfinex","BTCUSD",1646292429861,0.01208561,43517.0,43513.0,0.9999107]
["bitfinex","BTCUSD",1646292430113,0.01208561,43517.0,43506.0,0.32153782]
["bitfinex","BTCUSD",1646292430114,0.01225621,43517.0,43506.0,0.32153782]
["bitfinex","BTCUSD",1646292430320,0.05751,43514.0,43506.0,0.00054351]
["bitfinex","BTCUSD",1646292430517,0.0459,43513.0,43507.0,0.27865411]
["bitfinex","BTCUSD",1646292430716,0.0459,43513.0,43506.0,0.00054351]
["bitfinex","BTCUSD",1646292431617,0.057512,43511.0,43506.0,0.00054351]
["bitfinex","BTCUSD",1646292432620,0.00017059,43511.0,43507.0,0.356214]
["bitfinex","BTCUSD",1646292432819,0.00017059,43511.0,43508.0,0.32153782]
["bitfinex","BTCUSD",1646292433018,0.00317059,43511.0,43507.0,0.59450735]
["bitfinex","BTCUSD",1646292433218,0.00317059,43511.0,43508.0,0.67775182]
["bitfinex","BTCUSD",1646292433521,0.003,43511.0,43508.0,0.67775182]
["bitfinex","BTCUSD",1646292434163,0.003,43511.0,43510.0,0.00054351]
["bitfinex","BTCUSD",1646292434364,0.00017059,43512.0,43510.0,0.35675751]
["bitfinex","BTCUSD",1646292434562,0.00017059,43512.0,43511.0,0.67775182]
["bitfinex","BTCUSD",1646292434766,0.05749,43519.0,43511.0,0.32153782]
["bitfinex","BTCUSD",1646292434966,0.00017059,43513.0,43511.0,0.32153782]
["bitfinex","BTCUSD",1646292435165,0.00017059,43513.0,43512.0,0.21513207]
["bitfinex","BTCUSD",1646292435463,0.00017059,43513.0,43512.0,0.53666989]
["bitfinex","BTCUSD",1646292435864,0.002,43517.0,43512.0,0.53666989]
["bitfinex","BTCUSD",1646292436265,0.00017059,43515.0,43512.0,0.53666989]
["bitfinex","BTCUSD",1646292436868,0.00017059,43515.0,43513.0,0.356214]
["bitfinex","BTCUSD",1646292437066,0.00017059,43515.0,43514.0,0.67775182]
["bitfinex","BTCUSD",1646292437067,0.001,43515.0,43514.0,0.67775182]
["bitfinex","BTCUSD",1646292438908,0.00017058,43517.0,43515.0,0.356214]
["bitfinex","BTCUSD",1646292439109,0.00017058,43517.0,43516.0,0.32153782]
["bitfinex","BTCUSD",1646292439309,0.00017058,43517.0,43516.0,0.67775182]
["bitfinex","BTCUSD",1646292439808,0.00017058,43517.0,43514.0,0.002]
["bitfinex","BTCUSD",1646292440210,0.00017058,43517.0,43510.0,0.32153782]
["bitfinex","BTCUSD",1646292440410,0.00017058,43517.0,43510.0,0.356214]
["bitfinex","BTCUSD",1646292440610,0.00017058,43517.0,43512.0,0.356214]
["bitfinex","BTCUSD",1646292442460,0.00017058,43517.0,43511.0,0.58013608]
["bitfinex","BTCUSD",1646292442664,0.00017058,43517.0,43512.0,0.356214]
["bitfinex","BTCUSD",1646292442863,0.00017058,43517.0,43513.0,0.356214]
["bitfinex","BTCUSD",1646292443062,0.00217058,43517.0,43511.0,0.32153782]
["bitfinex","BTCUSD",1646292443965,0.00217058,43517.0,43512.0,0.24244697]
["bitfinex","BTCUSD",1646292444365,0.00017058,43517.0,43513.0,0.356214]
["bitfinex","BTCUSD",1646292444563,0.00017058,43517.0,43512.0,0.24299048]
["bitfinex","BTCUSD",1646292444564,0.00017058,43517.0,43515.0,0.356214]
["bitfinex","BTCUSD",1646292444763,0.00017058,43517.0,43516.0,0.32153782]
["bitfinex","BTCUSD",1646292444965,0.00017058,43517.0,43514.0,0.356214]
["bitfinex","BTCUSD",1646292446620,0.05749,43519.0,43513.0,0.32153782]
["bitfinex","BTCUSD",1646292447020,0.05749,43519.0,43514.0,0.001]
["bitfinex","BTCUSD",1646292448223,0.05749,43519.0,43513.0,0.32153782]
["bitfinex","BTCUSD",1646292448423,0.05749,43519.0,43517.0,0.21361925]
["bitfinex","BTCUSD",1646292449660,0.01298958,43522.0,43518.0,0.3214558]
["bitfinex","BTCUSD",1646292449661,0.001,43522.0,43518.0,0.3214558]
["bitfinex","BTCUSD",1646292451067,0.001,43522.0,43519.0,0.356214]
["bitfinex","BTCUSD",1646292453120,0.001,43522.0,43519.0,0.358214]
["bitfinex","BTCUSD",1646292453914,0.001,43522.0,43520.0,0.0459]
["bitfinex","BTCUSD",1646292454116,0.001,43522.0,43521.0,0.67775182]
["bitfinex","BTCUSD",1646292454734,0.001,43522.0,43521.0,0.74667182]
["bitfinex","BTCUSD",1646292454918,0.001,43522.0,43521.0,1.59847182]
["bitfinex","BTCUSD",1646292455119,0.01,43530.0,43523.0,0.002]
["bitfinex","BTCUSD",1646292455319,0.01,43530.0,43529.0,0.21710838]
["bitfinex","BTCUSD",1646292455517,0.01,43530.0,43529.0,0.9407602]
["bitfinex","BTCUSD",1646292455719,0.01,43530.0,43529.0,1.15894595]
["bitfinex","BTCUSD",1646292456119,0.01,43530.0,43529.0,0.94238108]
["bitfinex","BTCUSD",1646292456377,0.01,43530.0,43529.0,1.15894595]
["bitfinex","BTCUSD",1646292456973,0.01,43530.0,43529.0,1.16294595]
["bitfinex","BTCUSD",1646292457777,4.17e-06,43532.0,43530.0,0.366114]
["bitfinex","BTCUSD",1646292457979,4.17e-06,43532.0,43531.0,0.56789305]
["bitfinex","BTCUSD",1646292458175,4.17e-06,43532.0,43531.0,0.92410705]
["bitfinex","BTCUSD",1646292458674,0.001,43533.0,43531.0,0.92410705]
["bitfinex","BTCUSD",1646292458873,0.001,43533.0,43532.0,0.84131533]
["bitfinex","BTCUSD",1646292459073,0.001,43533.0,43532.0,1.58901533]
["bitfinex","BTCUSD",1646292459475,0.001,43533.0,43532.0,0.86419533]
["bitfinex","BTCUSD",1646292459674,0.001,43533.0,43532.0,0.72419533]
["bitfinex","BTCUSD",1646292460524,0.001,43533.0,43532.0,1.44901533]
["bitfinex","BTCUSD",1646292460725,0.001,43533.0,43532.0,0.72419533]
["bitfinex","BTCUSD",1646292461129,0.001,43533.0,43532.0,0.73019533]
["bitfinex","BTCUSD",1646292461327,0.001,43533.0,43532.0,1.43199533]
["bitfinex","BTCUSD",1646292461527,0.001,43533.0,43532.0,1.45501533]
["bitfinex","BTCUSD",1646292461929,0.00064,43533.0,43532.0,1.45501533]
["bitfinex","BTCUSD",1646292462127,0.00064,43533.0,43532.0,1.55608692]
["bitfinex","BTCUSD",1646292462526,0.00064,43533.0,43532.0,1.55008692]
["bitfinex","BTCUSD",1646292462727,0.00046,43533.0,43532.0,1.55008692]
["bitfinex","BTCUSD",1646292462927,2.416e-05,43535.0,43532.0,1.55008692]
["bitfinex","BTCUSD",1646292463127,2.416e-05,43535.0,43533.0,0.94138487]
["bitfinex","BTCUSD",1646292463328,2.416e-05,43535.0,43534.0,1.44847182]
["bitfinex","BTCUSD",1646292463528,0.001,43539.0,43534.0,1.44847182]
["bitfinex","BTCUSD",1646292463732,0.001,43539.0,43538.0,0.00054351]
["bitfinex","BTCUSD",1646292463972,0.001,43539.0,43538.0,0.72419533]
["bitfinex","BTCUSD",1646292464975,0.001,43539.0,43538.0,0.73019533]
["bitfinex","BTCUSD",1646292466378,0.001,43539.0,43538.0,0.72419533]
["bitfinex","BTCUSD",1646292466576,0.001,43539.0,43538.0,0.91773427]
["bitfinex","BTCUSD",1646292467180,0.001,43539.0,43538.0,0.92373427]
["bitfinex","BTCUSD",1646292468328,0.001,43539.0,43538.0,0.40265751]
["bitfinex","BTCUSD",1646292468531,0.001,43539.0,43538.0,0.356214]
["bitfinex","BTCUSD",1646292469127,0.004,43539.0,43538.0,0.356214]
["bitfinex","BTCUSD",1646292469528,0.004,43539.0,43534.0,0.356214]
["bitfinex","BTCUSD",1646292470328,0.001,43539.0,43534.0,0.356214]
["bitfinex","BTCUSD",1646292470929,0.00117548,43539.0,43534.0,0.356214]
["bitfinex","BTCUSD",1646292471133,0.00317548,43539.0,43534.0,0.356214]
["bitfinex","BTCUSD",1646292471976,0.003,43539.0,43534.0,0.356214]
["bitfinex","BTCUSD",1646292472175,0.00317548,43539.0,43534.0,0.356214]
["bitfinex","BTCUSD",1646292472376,0.00117548,43539.0,43534.0,0.356214]
["bitfinex","BTCUSD",1646292473180,0.003,43539.0,43534.0,0.356214]
["bitfinex","BTCUSD",1646292473379,0.00317548,43539.0,43534.0,0.356214]
["bitfinex","BTCUSD",1646292473979,0.21880875,43539.0,43534.0,0.356214]
["bitfinex","BTCUSD",1646292474182,0.00317548,43539.0,43534.0,0.356214]
["bitfinex","BTCUSD",1646292474383,0.001,43539.0,43534.0,0.356214]
["bitfinex","BTCUSD",1646292474582,0.00116999,43539.0,43534.0,0.356214]
["bitfinex","BTCUSD",1646292475230,0.00316999,43539.0,43534.0,0.356214]
["bitfinex","BTCUSD",1646292475421,0.003,43539.0,43534.0,0.356214]
["bitfinex","BTCUSD",1646292475919,0.00316999,43539.0,43534.0,0.356214]
["bitfinex","BTCUSD",1646292476323,0.00116999,43539.0,43534.0,0.356214]
["bitfinex","BTCUSD",1646292476724,0.001,43539.0,43534.0,0.356214]
["bitfinex","BTCUSD",1646292477021,0.00116999,43539.0,43534.0,0.359214]
["bitfinex","BTCUSD",1646292477827,0.001,43539.0,43534.0,0.359214]
["bitfinex","BTCUSD",1646292478027,0.0011706,43539.0,43534.0,0.359214]
["bitfinex","BTCUSD",1646292478423,0.0011706,43539.0,43534.0,0.356214]
["bitfinex","BTCUSD",1646292479182,0.001,43539.0,43534.0,0.359214]
["bitfinex","BTCUSD",1646292479385,0.0011706,43539.0,43534.0,0.359214]
["bitfinex","BTCUSD",1646292479583,0.00057132,43539.0,43534.0,0.359214]
["bitfinex","BTCUSD",1646292480284,0.00040072,43539.0,43534.0,0.356214]
["bitfinex","BTCUSD",1646292480484,0.00057132,43539.0,43534.0,0.356214]
["bitfinex","BTCUSD",1646292481087,0.00057132,43539.0,43534.0,0.360214]
["bitfinex","BTCUSD",1646292481287,1.32e-06,43539.0,43536.0,0.00054351]
["bitfinex","BTCUSD",1646292481585,0.001,43541.0,43536.0,0.00054351]
["bitfinex","BTCUSD",1646292481586,0.001,43541.0,43537.0,0.356214]
["bitfinex","BTCUSD",1646292482184,0.001,43541.0,43537.0,0.35675751]
["bitfinex","BTCUSD",1646292483112,0.001,43541.0,43537.0,0.36075751]
["bitfinex","BTCUSD",1646292483313,0.001,43541.0,43538.0,0.0459]
["bitfinex","BTCUSD",1646292483513,0.001,43541.0,43539.0,0.67775182]
["bitfinex","BTCUSD",1646292486566,0.24840987,43543.0,43540.0,1.0]
["bitfinex","BTCUSD",1646292486766,0.24840987,43543.0,43541.0,0.356214]
["bitfinex","BTCUSD",1646292486968,0.24840987,43543.0,43542.0,0.67775182]
["bitfinex","BTCUSD",1646292489875,0.24840987,43543.0,43542.0,0.68175182]
["bitfinex","BTCUSD",1646292491032,0.24840987,43543.0,43542.0,0.67775182]
["bitfinex","BTCUSD",1646292496363,0.21340987,43543.0,43542.0,0.67775182]
["bitfinex","BTCUSD",1646292498021,0.21340987,43543.0,43542.0,0.356214]
["bitfinex","BTCUSD",1646292498926,0.058453,43554.0,43546.0,1.0]
["bitfinex","BTCUSD",1646292499131,0.001,43554.0,43552.0,1.27457887]
["bitfinex","BTCUSD",1646292499328,1.001,43560.0,43552.0,1.27457887]
["bitfinex","BTCUSD",1646292499329,0.051,43566.0,43559.0,0.91982]
["bitfinex","BTCUSD",1646292499526,0.001,43574.0,43567.0,1.081034]
["bitfinex","BTCUSD",1646292499724,0.001,43574.0,43573.0,0.00054351]
["bitfinex","BTCUSD",1646292499924,0.001,43574.0,43573.0,1.42474079]
["bitfinex","BTCUSD",1646292500334,0.002,43584.0,43577.0,1.379234]
["bitfinex","BTCUSD",1646292500527,0.002,43584.0,43581.0,1.27512238]
["bitfinex","BTCUSD",1646292500729,0.002,43584.0,43582.0,0.0459]
["bitfinex","BTCUSD",1646292500927,0.002,43584.0,43576.0,0.21656487]
["bitfinex","BTCUSD",1646292500928,0.002,43584.0,43581.0,0.0459]
["bitfinex","BTCUSD",1646292501765,0.28938726,43582.0,43581.0,0.0459]
["bitfinex","BTCUSD",1646292502167,0.058399,43583.0,43581.0,0.0459]
["bitfinex","BTCUSD",1646292502568,0.001,43583.0,43581.0,0.0459]
["bitfinex","BTCUSD",1646292502966,0.001,43583.0,43582.0,0.33509036]
["bitfinex","BTCUSD",1646292503166,0.001,43583.0,43582.0,0.38099036]
["bitfinex","BTCUSD",1646292503365,0.001,43583.0,43582.0,0.73720436]
["bitfinex","BTCUSD",1646292503566,0.001,43583.0,43582.0,0.38099036]
["bitfinex","BTCUSD",1646292503968,0.001,43583.0,43582.0,0.73774787]
["bitfinex","BTCUSD",1646292504369,0.001,43583.0,43582.0,1.57954787]
["bitfinex","BTCUSD",1646292504568,0.001,43587.0,43586.0,0.7018]
["bitfinex","BTCUSD",1646292504768,0.001,43587.0,43586.0,1.43954787]
["bitfinex","BTCUSD",1646292505231,0.002,43588.0,43587.0,2.081034]
["bitfinex","BTCUSD",1646292505232,0.0001,43588.0,43587.0,2.081034]
["bitfinex","BTCUSD",1646292505437,0.0001,43588.0,43587.0,2.22790238]
["bitfinex","BTCUSD",1646292505833,0.0001,43588.0,43587.0,2.72790238]
["bitfinex","BTCUSD",1646292506934,0.0001,43588.0,43587.0,2.73290238]
["bitfinex","BTCUSD",1646292508135,0.0001,43588.0,43587.0,2.72790238]
["bitfinex","BTCUSD",1646292508335,0.03124756,43596.0,43587.0,2.72788269]
["bitfinex","BTCUSD",1646292508538,0.03124756,43596.0,43595.0,0.00054351]
["bitfinex","BTCUSD",1646292508735,0.03124756,43596.0,43595.0,1.10445751]
["bitfinex","BTCUSD",1646292508962,0.03124756,43596.0,43595.0,1.43954787]
["bitfinex","BTCUSD",1646292509167,1.0,43600.0,43595.0,1.43954787]
["bitfinex","BTCUSD",1646292509364,1.0,43600.0,43598.0,0.19485706]
["bitfinex","BTCUSD",1646292509563,1.0,43600.0,43599.0,0.73720436]
["bitfinex","BTCUSD",1646292510166,1.0,43600.0,43599.0,1.93900436]
["bitfinex","BTCUSD",1646292510363,1.0,43600.0,43599.0,2.35111274]
["bitfinex","BTCUSD",1646292510569,1.0,43600.0,43599.0,2.75615699]
["bitfinex","BTCUSD",1646292510570,0.9428,43600.0,43599.0,2.75615699]
["bitfinex","BTCUSD",1646292510964,0.7357,43600.0,43599.0,2.75615699]
["bitfinex","BTCUSD",1646292511169,0.7357,43600.0,43599.0,2.76115699]
["bitfinex","BTCUSD",1646292511368,0.05067925,43608.0,43607.0,0.90589255]
["bitfinex","BTCUSD",1646292511568,0.009434,43620.0,43608.0,2.081034]
["bitfinex","BTCUSD",1646292511870,0.057354,43620.0,43611.0,1.058014]
["bitfinex","BTCUSD",1646292512065,0.057354,43620.0,43613.0,0.356214]
["bitfinex","BTCUSD",1646292512267,0.27822063,43617.0,43613.0,0.356214]
["bitfinex","BTCUSD",1646292512472,0.114721,43616.0,43614.0,0.0459]
["bitfinex","BTCUSD",1646292512726,0.0002,43617.0,43615.0,0.69139363]
["bitfinex","BTCUSD",1646292512928,0.001,43627.0,43618.0,1.058014]
["bitfinex","BTCUSD",1646292513130,0.001,43627.0,43622.0,0.7018]
["bitfinex","BTCUSD",1646292513324,0.001,43627.0,43625.0,0.356214]
["bitfinex","BTCUSD",1646292513525,0.001,43627.0,43626.0,0.73675012]
["bitfinex","BTCUSD",1646292514025,0.057335,43631.0,43627.0,0.806214]
["bitfinex","BTCUSD",1646292514325,0.106338,43632.0,43627.0,0.806214]
["bitfinex","BTCUSD",1646292514326,0.001,43632.0,43627.0,0.852114]
["bitfinex","BTCUSD",1646292514527,0.001,43632.0,43627.0,0.402114]
["bitfinex","BTCUSD",1646292515024,0.001,43632.0,43627.0,0.404114]
["bitfinex","BTCUSD",1646292515227,0.001,43632.0,43628.0,0.356214]
["bitfinex","BTCUSD",1646292515428,0.00118434,43632.0,43629.0,0.0459]
["bitfinex","BTCUSD",1646292516027,0.21510721,43631.0,43629.0,0.0459]
["bitfinex","BTCUSD",1646292516227,0.21510721,43631.0,43630.0,0.356214]
["bitfinex","BTCUSD",1646292516478,0.32979021,43631.0,43630.0,0.356214]
["bitfinex","BTCUSD",1646292517078,0.32979021,43631.0,43630.0,0.358214]
["bitfinex","BTCUSD",1646292517778,0.114683,43631.0,43630.0,0.358214]
["bitfinex","BTCUSD",1646292518980,0.058341,43632.0,43630.0,0.358214]
["bitfinex","BTCUSD",1646292520222,0.058341,43632.0,43630.0,0.356214]
["bitfinex","BTCUSD",1646292520623,0.058341,43632.0,43631.0,0.354902]
["bitfinex","BTCUSD",1646292521022,0.059341,43632.0,43631.0,0.354902]
["bitfinex","BTCUSD",1646292521221,0.31060887,43632.0,43631.0,0.354902]
["bitfinex","BTCUSD",1646292521821,0.059341,43632.0,43631.0,0.354902]
["bitfinex","BTCUSD",1646292522420,0.058341,43632.0,43631.0,0.354902]
["bitfinex","BTCUSD",1646292523019,0.058341,43632.0,43631.0,0.355902]
["bitfinex","BTCUSD",1646292523422,0.26936535,43632.0,43631.0,0.355902]
["bitfinex","BTCUSD",1646292523722,0.30999966,43632.0,43631.0,0.3549]
["bitfinex","BTCUSD",1646292523972,0.058341,43632.0,43631.0,0.3549]
["bitfinex","BTCUSD",1646292524674,0.23970782,43632.0,43631.0,0.3549]
["bitfinex","BTCUSD",1646292524874,0.29717371,43632.0,43631.0,0.3549]
["bitfinex","BTCUSD",1646292525075,0.29917371,43632.0,43631.0,0.3549]
["bitfinex","BTCUSD",1646292525276,0.060341,43632.0,43631.0,0.3549]
["bitfinex","BTCUSD",1646292525874,0.24137243,43632.0,43631.0,0.3549]
["bitfinex","BTCUSD",1646292526079,0.24137243,43632.0,43626.0,0.001]
["bitfinex","BTCUSD",1646292526277,0.19435223,43630.0,43627.0,0.3549]
["bitfinex","BTCUSD",1646292526583,0.058341,43632.0,43627.0,0.3549]
["bitfinex","BTCUSD",1646292526779,0.058341,43632.0,43629.0,0.278774]
["bitfinex","BTCUSD",1646292527376,0.24632157,43632.0,43629.0,0.278774]
["bitfinex","BTCUSD",1646292527631,0.058341,43632.0,43629.0,0.278774]
["bitfinex","BTCUSD",1646292528636,0.41412723,43630.0,43629.0,0.278774]
["bitfinex","BTCUSD",1646292529037,0.41412723,43630.0,43624.0,0.002]
["bitfinex","BTCUSD",1646292529038,1.0,43629.0,43624.0,0.002]
["bitfinex","BTCUSD",1646292529236,0.20681349,43626.0,43624.0,0.002]
["bitfinex","BTCUSD",1646292529434,0.06388308,43616.0,43606.0,0.1989]
["bitfinex","BTCUSD",1646292529636,1.0,43624.0,43607.0,0.854907]
["bitfinex","BTCUSD",1646292529637,0.0459,43619.0,43607.0,0.854907]
["bitfinex","BTCUSD",1646292529835,0.0459,43619.0,43604.0,0.00054351]
["bitfinex","BTCUSD",1646292529836,0.25191873,43614.0,43604.0,0.00054351]
["bitfinex","BTCUSD",1646292530036,0.25191873,43614.0,43605.0,0.354907]
["bitfinex","BTCUSD",1646292530236,0.25191873,43614.0,43606.0,0.17844624]
["bitfinex","BTCUSD",1646292530438,0.25191873,43614.0,43607.0,0.354907]
["bitfinex","BTCUSD",1646292530638,0.07109338,43613.0,43607.0,0.354907]
["bitfinex","BTCUSD",1646292530839,0.057366,43613.0,43607.0,0.354907]
["bitfinex","BTCUSD",1646292531140,0.00017061,43612.0,43607.0,0.358907]
["bitfinex","BTCUSD",1646292531768,0.24270671,43611.0,43607.0,0.358907]
["bitfinex","BTCUSD",1646292532366,0.24280624,43611.0,43607.0,0.354907]
["bitfinex","BTCUSD",1646292532967,9.953e-05,43611.0,43607.0,0.354907]
["bitfinex","BTCUSD",1646292533367,0.1263045,43613.0,43607.0,0.354907]
["bitfinex","BTCUSD",1646292533568,9.953e-05,43611.0,43607.0,0.354907]
["bitfinex","BTCUSD",1646292533967,9.953e-05,43611.0,43607.0,0.35545051]
["bitfinex","BTCUSD",1646292534169,9.953e-05,43611.0,43607.0,0.354907]
["bitfinex","BTCUSD",1646292534369,0.114748,43610.0,43608.0,0.354907]
["bitfinex","BTCUSD",1646292534568,0.114748,43610.0,43604.0,0.354907]
["bitfinex","BTCUSD",1646292534968,0.12518974,43610.0,43604.0,0.354907]
["bitfinex","BTCUSD",1646292535215,0.114748,43610.0,43609.0,0.21560657]
["bitfinex","BTCUSD",1646292535515,0.10345757,43611.0,43609.0,0.21560657]
["bitfinex","BTCUSD",1646292535516,0.05755757,43611.0,43609.0,0.57051357]
["bitfinex","BTCUSD",1646292535717,0.009462,43618.0,43610.0,0.88710769]
["bitfinex","BTCUSD",1646292535914,0.009494,43624.0,43610.0,0.88710769]
["bitfinex","BTCUSD",1646292536114,0.00018457,43612.0,43611.0,0.400807]
["bitfinex","BTCUSD",1646292536316,0.00018457,43612.0,43611.0,0.73784903]
["bitfinex","BTCUSD",1646292536512,0.00018457,43612.0,43611.0,0.9544139]
["bitfinex","BTCUSD",1646292536715,0.00018457,43612.0,43611.0,1.7962139]
["bitfinex","BTCUSD",1646292536916,0.009527,43627.0,43618.0,0.20034733]
["bitfinex","BTCUSD",1646292537115,0.009527,43627.0,43619.0,0.400807]
["bitfinex","BTCUSD",1646292537116,0.00073813,43621.0,43619.0,0.400807]
["bitfinex","BTCUSD",1646292537312,0.20793983,43621.0,43619.0,0.0459]
["bitfinex","BTCUSD",1646292537514,0.00073813,43621.0,43619.0,0.0459]
["bitfinex","BTCUSD",1646292538214,0.2341666,43622.0,43619.0,0.0459]
["bitfinex","BTCUSD",1646292538415,0.00018455,43622.0,43619.0,0.0459]
["bitfinex","BTCUSD",1646292538615,0.057353,43621.0,43619.0,0.0459]
["bitfinex","BTCUSD",1646292539274,0.059353,43621.0,43619.0,0.0459]
["bitfinex","BTCUSD",1646292539474,0.059353,43621.0,43614.0,0.002]
["bitfinex","BTCUSD",1646292539675,0.059353,43621.0,43614.0,0.0479]
["bitfinex","BTCUSD",1646292539878,0.21403279,43621.0,43615.0,0.33962178]
["bitfinex","BTCUSD",1646292540077,0.059353,43621.0,43615.0,0.33962178]
["bitfinex","BTCUSD",1646292540476,0.059353,43621.0,43616.0,0.354907]
["bitfinex","BTCUSD",1646292540477,0.057353,43621.0,43616.0,0.354907]
["bitfinex","BTCUSD",1646292541278,0.30936147,43621.0,43616.0,0.354907]
["bitfinex","BTCUSD",1646292541581,0.057353,43621.0,43616.0,0.354907]
["bitfinex","BTCUSD",1646292541977,0.05745254,43621.0,43616.0,0.354907]
["bitfinex","BTCUSD",1646292542479,0.05745254,43621.0,43616.0,0.400807]
["bitfinex","BTCUSD",1646292542480,9.954e-05,43621.0,43616.0,0.400807]
["bitfinex","BTCUSD",1646292542734,0.00209954,43621.0,43616.0,0.400807]
["bitfinex","BTCUSD",1646292542935,0.002,43621.0,43616.0,0.400807]
["bitfinex","BTCUSD",1646292543136,0.00218474,43621.0,43616.0,0.0459]
["bitfinex","BTCUSD",1646292543534,0.00218474,43621.0,43617.0,0.354907]
["bitfinex","BTCUSD",1646292543936,0.00018474,43621.0,43617.0,0.354907]
["bitfinex","BTCUSD",1646292544140,0.057349,43624.0,43616.0,0.0459]
["bitfinex","BTCUSD",1646292544338,0.00018474,43621.0,43616.0,0.0459]
["bitfinex","BTCUSD",1646292544536,0.00018474,43621.0,43617.0,0.003]
["bitfinex","BTCUSD",1646292544537,0.21206123,43619.0,43617.0,0.003]
["bitfinex","BTCUSD",1646292544739,0.22330171,43619.0,43617.0,0.003]
["bitfinex","BTCUSD",1646292544938,0.36974021,43618.0,43617.0,0.003]
["bitfinex","BTCUSD",1646292545136,0.354907,43618.0,43617.0,0.003]
["bitfinex","BTCUSD",1646292545736,0.354907,43618.0,43605.0,0.00054351]
["bitfinex","BTCUSD",1646292545937,0.14945649,43617.0,43605.0,0.00054351]
["bitfinex","BTCUSD",1646292546569,0.02302,43616.0,43604.0,0.33962178]
["bitfinex","BTCUSD",1646292546778,0.00018475,43613.0,43604.0,0.33962178]
["bitfinex","BTCUSD",1646292547670,0.057364,43616.0,43604.0,0.33962178]
["bitfinex","BTCUSD",1646292547871,0.00017605,43611.0,43604.0,0.33962178]
["bitfinex","BTCUSD",1646292548069,0.22258655,43608.0,43605.0,0.354907]
["bitfinex","BTCUSD",1646292548271,0.22258655,43608.0,43596.0,0.00017612]
["bitfinex","BTCUSD",1646292548473,0.22258655,43608.0,43604.0,0.004]
["bitfinex","BTCUSD",1646292549474,0.22258655,43608.0,43605.0,0.354907]
["bitfinex","BTCUSD",1646292549674,0.22258655,43608.0,43599.0,0.00054351]
["bitfinex","BTCUSD",1646292549874,0.22258655,43608.0,43600.0,0.354907]
["bitfinex","BTCUSD",1646292550119,0.22258655,43608.0,43601.0,0.33962178]
["bitfinex","BTCUSD",1646292550320,0.38305327,43608.0,43602.0,0.354907]
["bitfinex","BTCUSD",1646292550522,0.22258655,43608.0,43602.0,0.354907]
["bitfinex","BTCUSD",1646292550720,0.22258655,43608.0,43601.0,0.33962178]
["bitfinex","BTCUSD",1646292550921,0.22258655,43608.0,43600.0,0.004]
["bitfinex","BTCUSD",1646292551132,0.27996555,43608.0,43600.0,0.004]
["bitfinex","BTCUSD",1646292551322,0.50436349,43607.0,43600.0,0.004]
["bitfinex","BTCUSD",1646292551521,0.19535649,43607.0,43600.0,0.004]
["bitfinex","BTCUSD",1646292551720,0.19535649,43607.0,43596.0,0.00017059]
["bitfinex","BTCUSD",1646292551721,0.25386456,43601.0,43596.0,0.00017059]
["bitfinex","BTCUSD",1646292551925,0.31125156,43601.0,43597.0,0.354907]
["bitfinex","BTCUSD",1646292552121,9.803e-05,43597.0,43596.0,0.00017059]
["bitfinex","BTCUSD",1646292552321,9.803e-05,43597.0,43596.0,0.35507759]
["bitfinex","BTCUSD",1646292552522,9.803e-05,43597.0,43596.0,0.354907]
["bitfinex","BTCUSD",1646292552722,9.803e-05,43597.0,43596.0,0.33962178]
["bitfinex","BTCUSD",1646292552922,9.803e-05,43597.0,43596.0,0.69360378]
["bitfinex","BTCUSD",1646292553121,9.803e-05,43597.0,43596.0,0.33962178]
["bitfinex","BTCUSD",1646292553523,9.803e-05,43597.0,43596.0,0.69360378]
["bitfinex","BTCUSD",1646292554468,9.803e-05,43597.0,43596.0,0.69860378]
["bitfinex","BTCUSD",1646292555666,9.803e-05,43597.0,43596.0,0.34462178]
["bitfinex","BTCUSD",1646292555966,9.803e-05,43597.0,43596.0,0.33962178]
["bitfinex","BTCUSD",1646292556569,9.803e-05,43597.0,43596.0,0.83860378]
["bitfinex","BTCUSD",1646292556767,9.803e-05,43597.0,43596.0,0.34462178]
["bitfinex","BTCUSD",1646292557368,9.803e-05,43597.0,43596.0,1.40040378]
["bitfinex","BTCUSD",1646292557617,9.803e-05,43597.0,43596.0,1.44684729]
["bitfinex","BTCUSD",1646292557817,9.803e-05,43597.0,43596.0,1.85341216]
["bitfinex","BTCUSD",1646292558019,9.803e-05,43597.0,43596.0,1.15161216]
["bitfinex","BTCUSD",1646292558220,9.803e-05,43597.0,43596.0,0.74004729]
["bitfinex","BTCUSD",1646292558622,9.803e-05,43597.0,43596.0,0.74604729]
["bitfinex","BTCUSD",1646292559622,9.803e-05,43597.0,43596.0,0.74550378]
["bitfinex","BTCUSD",1646292559820,9.803e-05,43597.0,43596.0,0.73950378]
["bitfinex","BTCUSD",1646292560020,9.803e-05,43597.0,43596.0,0.74004729]
["bitfinex","BTCUSD",1646292560220,9.803e-05,43597.0,43596.0,0.73950378]
["bitfinex","BTCUSD",1646292560419,9.803e-05,43597.0,43596.0,0.69360378]
["bitfinex","BTCUSD",1646292561869,9.803e-05,43597.0,43596.0,1.10571216]
["bitfinex","BTCUSD",1646292562068,9.803e-05,43597.0,43596.0,1.95341216]
["bitfinex","BTCUSD",1646292562468,9.803e-05,43597.0,43596.0,1.95941216]
["bitfinex","BTCUSD",1646292562668,0.00017128,43610.0,43596.0,1.95941216]
["bitfinex","BTCUSD",1646292562669,3.61e-06,43610.0,43597.0,1.353974]
["bitfinex","BTCUSD",1646292562872,3.61e-06,43610.0,43602.0,0.00054351]
["bitfinex","BTCUSD",1646292563068,3.61e-06,43610.0,43603.0,0.353912]
["bitfinex","BTCUSD",1646292563268,0.1577538,43612.0,43604.0,0.33962178]
["bitfinex","BTCUSD",1646292564069,0.21641679,43609.0,43605.0,0.353894]
["bitfinex","BTCUSD",1646292564270,0.1577538,43612.0,43603.0,0.69353178]
["bitfinex","BTCUSD",1646292564471,0.1577538,43612.0,43604.0,0.004]
["bitfinex","BTCUSD",1646292564874,0.15785314,43612.0,43604.0,0.004]
["bitfinex","BTCUSD",1646292565128,0.16948043,43612.0,43604.0,0.004]
["bitfinex","BTCUSD",1646292565332,0.22433364,43607.0,43604.0,0.004]
["bitfinex","BTCUSD",1646292566331,0.17665339,43605.0,43603.0,0.00018471]
["bitfinex","BTCUSD",1646292566531,0.17665339,43605.0,43604.0,0.002]
["bitfinex","BTCUSD",1646292567131,0.22433364,43607.0,43604.0,0.002]
["bitfinex","BTCUSD",1646292567732,0.22433364,43607.0,43602.0,0.00018471]
["bitfinex","BTCUSD",1646292567932,0.4085302,43608.0,43602.0,0.00018471]
["bitfinex","BTCUSD",1646292568232,0.4085302,43608.0,43594.0,0.00054351]
["bitfinex","BTCUSD",1646292568233,0.18704003,43603.0,43594.0,0.00054351]
["bitfinex","BTCUSD",1646292568432,0.114769,43603.0,43602.0,0.00018471]
["bitfinex","BTCUSD",1646292569079,0.057384,43604.0,43602.0,0.00018471]
["bitfinex","BTCUSD",1646292569279,0.057384,43604.0,43597.0,0.34162178]
["bitfinex","BTCUSD",1646292569481,0.057384,43604.0,43600.0,0.00018479]
["bitfinex","BTCUSD",1646292570483,0.057384,43604.0,43600.0,0.002]
["bitfinex","BTCUSD",1646292570681,0.27581661,43603.0,43600.0,0.00217682]
["bitfinex","BTCUSD",1646292571485,0.39058461,43603.0,43600.0,0.00217682]
["bitfinex","BTCUSD",1646292571686,0.33319861,43603.0,43594.0,0.00054351]
["bitfinex","BTCUSD",1646292571883,0.33319861,43603.0,43599.0,0.00017682]
["bitfinex","BTCUSD",1646292572186,0.01116383,43609.0,43599.0,0.00017682]
["bitfinex","BTCUSD",1646292572384,0.01181568,43608.0,43599.0,0.15662439]
["bitfinex","BTCUSD",1646292572638,0.057374,43607.0,43599.0,0.00217682]
["bitfinex","BTCUSD",1646292572838,0.354968,43606.0,43599.0,0.002]
["bitfinex","BTCUSD",1646292573037,0.14945649,43602.0,43599.0,0.002]
["bitfinex","BTCUSD",1646292573241,0.4130887,43601.0,43599.0,0.002]
["bitfinex","BTCUSD",1646292573437,0.01005693,43600.0,43599.0,0.002]
["bitfinex","BTCUSD",1646292573635,0.400868,43600.0,43599.0,0.002]
["bitfinex","BTCUSD",1646292573840,0.400868,43600.0,43587.0,0.20810243]
["bitfinex","BTCUSD",1646292573841,0.78075149,43600.0,43587.0,0.20810243]
["bitfinex","BTCUSD",1646292574036,0.1,43599.0,43587.0,0.20810243]
["bitfinex","BTCUSD",1646292574236,0.0459,43598.0,43587.0,0.20810243]
["bitfinex","BTCUSD",1646292574436,0.0459,43598.0,43597.0,0.00017095]
["bitfinex","BTCUSD",1646292574640,0.400868,43598.0,43597.0,0.00017095]
["bitfinex","BTCUSD",1646292575436,0.0459,43598.0,43587.0,0.21310243]
["bitfinex","BTCUSD",1646292575640,0.469766,43597.0,43595.0,0.00017095]
["bitfinex","BTCUSD",1646292576480,0.469766,43597.0,43586.0,0.0011]
["bitfinex","BTCUSD",1646292576481,0.472766,43597.0,43586.0,0.0011]
["bitfinex","BTCUSD",1646292576680,0.354968,43595.0,43594.0,0.00017095]
["bitfinex","BTCUSD",1646292576882,0.56699553,43595.0,43594.0,0.00017095]
["bitfinex","BTCUSD",1646292577882,0.56699553,43595.0,43592.0,0.00017135]
["bitfinex","BTCUSD",1646292577883,0.527179,43595.0,43592.0,0.00017135]
["bitfinex","BTCUSD",1646292578480,0.172211,43595.0,43592.0,0.00117135]
["bitfinex","BTCUSD",1646292578680,0.114798,43596.0,43593.0,0.354011]
["bitfinex","BTCUSD",1646292578681,0.057398,43596.0,43593.0,0.354011]
["bitfinex","BTCUSD",1646292578882,0.057398,43596.0,43593.0,0.35401]
["bitfinex","BTCUSD",1646292579982,0.057398,43596.0,43594.0,0.354002]
["bitfinex","BTCUSD",1646292580228,0.057398,43596.0,43594.0,0.354001]
["bitfinex","BTCUSD",1646292580436,0.057398,43596.0,43593.0,0.18338528]
["bitfinex","BTCUSD",1646292580628,0.058398,43596.0,43593.0,0.18338528]
["bitfinex","BTCUSD",1646292581830,0.057398,43596.0,43593.0,0.18338528]
["bitfinex","BTCUSD",1646292582630,0.057398,43596.0,43593.0,0.18538528]
["bitfinex","BTCUSD",1646292583873,0.057398,43596.0,43593.0,0.18338528]
["bitfinex","BTCUSD",1646292584675,0.057398,43596.0,43593.0,0.18538528]
["bitfinex","BTCUSD",1646292585074,0.34552651,43596.0,43593.0,0.18538528]
["bitfinex","BTCUSD",1646292585276,0.34552651,43596.0,43593.0,0.18526847]
["bitfinex","BTCUSD",1646292585676,0.34552651,43596.0,43593.0,0.002]
["bitfinex","BTCUSD",1646292585873,0.34552651,43596.0,43592.0,0.00017132]
["bitfinex","BTCUSD",1646292586074,0.057398,43596.0,43590.0,0.00054351]
["bitfinex","BTCUSD",1646292586273,0.057398,43596.0,43592.0,0.00017132]
["bitfinex","BTCUSD",1646292586474,0.057398,43596.0,43592.0,0.00217132]
["bitfinex","BTCUSD",1646292587274,0.057398,43596.0,43592.0,0.002]
["bitfinex","BTCUSD",1646292587474,0.057398,43596.0,43592.0,0.00217132]
["bitfinex","BTCUSD",1646292587928,0.057398,43596.0,43592.0,0.00017132]
["bitfinex","BTCUSD",1646292588526,0.059398,43596.0,43589.0,0.19962915]
["bitfinex","BTCUSD",1646292588727,0.059398,43596.0,43592.0,0.00017132]
["bitfinex","BTCUSD",1646292589328,0.059398,43596.0,43592.0,0.00071483]
["bitfinex","BTCUSD",1646292589728,0.057398,43596.0,43592.0,0.00054351]
["bitfinex","BTCUSD",1646292590029,0.057398,43596.0,43592.0,0.00071483]
["bitfinex","BTCUSD",1646292590629,0.060398,43596.0,43592.0,0.00017132]
["bitfinex","BTCUSD",1646292591032,0.060398,43596.0,43589.0,0.19962915]
["bitfinex","BTCUSD",1646292591230,0.060398,43596.0,43592.0,0.00017132]
["bitfinex","BTCUSD",1646292591673,0.21475284,43595.0,43592.0,0.00017132]
["bitfinex","BTCUSD",1646292592071,0.21475284,43595.0,43586.0,0.00164351]
["bitfinex","BTCUSD",1646292592072,0.354968,43594.0,43586.0,0.00164351]
["bitfinex","BTCUSD",1646292592273,0.354968,43594.0,43591.0,0.00017132]
["bitfinex","BTCUSD",1646292593072,0.36564094,43593.0,43591.0,0.00017132]
["bitfinex","BTCUSD",1646292593271,0.354968,43592.0,43587.0,0.001]
["bitfinex","BTCUSD",1646292593475,0.01480823,43591.0,43590.0,0.00017132]
["bitfinex","BTCUSD",1646292594072,0.23261396,43591.0,43590.0,0.00017132]
["bitfinex","BTCUSD",1646292594472,0.23261396,43591.0,43586.0,0.0011]
["bitfinex","BTCUSD",1646292594673,0.01292235,43590.0,43588.0,0.00017132]
["bitfinex","BTCUSD",1646292594872,0.354968,43589.0,43588.0,0.00017132]
["bitfinex","BTCUSD",1646292596143,0.114809,43590.0,43587.0,0.21819792]
["bitfinex","BTCUSD",1646292596144,0.354968,43590.0,43587.0,0.21819792]
["bitfinex","BTCUSD",1646292596340,0.057404,43591.0,43587.0,0.21819792]
["bitfinex","BTCUSD",1646292596539,0.509362,43595.0,43588.0,0.001]
["bitfinex","BTCUSD",1646292596540,0.002,43594.0,43588.0,0.001]
["bitfinex","BTCUSD",1646292596745,0.002,43594.0,43588.0,0.34062178]
["bitfinex","BTCUSD",1646292597139,0.002,43594.0,43589.0,0.00017132]
["bitfinex","BTCUSD",1646292598141,0.002,43594.0,43588.0,0.33464181]
["bitfinex","BTCUSD",1646292598339,0.16589789,43594.0,43589.0,0.00017132]
["bitfinex","BTCUSD",1646292598541,0.16389789,43594.0,43589.0,0.00017132]
["bitfinex","BTCUSD",1646292598972,0.002,43599.0,43589.0,0.00017132]
["bitfinex","BTCUSD",1646292599172,0.00174655,43599.0,43589.0,0.00017132]
["bitfinex","BTCUSD",1646292599375,0.00174655,43599.0,43588.0,0.33464181]
["bitfinex","BTCUSD",1646292599669,0.00174655,43599.0,43592.0,0.00017132]
["bitfinex","BTCUSD",1646292599873,0.51151399,43598.0,43592.0,0.00017132]
["bitfinex","BTCUSD",1646292600271,0.057391,43596.0,43592.0,0.00017132]
["bitfinex","BTCUSD",1646292600472,0.057391,43596.0,43588.0,0.33464181]
["bitfinex","BTCUSD",1646292600671,0.15654599,43598.0,43588.0,0.33962178]
["bitfinex","BTCUSD",1646292600871,0.15654599,43598.0,43592.0,0.00017132]
["bitfinex","BTCUSD",1646292601673,0.15654599,43598.0,43588.0,0.33962178]
["bitfinex","BTCUSD",1646292601870,0.15654599,43598.0,43593.0,0.00017132]
["bitfinex","BTCUSD",1646292603024,0.15654599,43598.0,43588.0,0.34016529]
["bitfinex","BTCUSD",1646292603223,0.15654599,43598.0,43593.0,0.00017091]
["bitfinex","BTCUSD",1646292604126,0.5,43599.0,43593.0,0.00017091]
["bitfinex","BTCUSD",1646292604325,0.46,43599.0,43593.0,0.00017091]
["bitfinex","BTCUSD",1646292604525,0.057393,43596.0,43593.0,0.00017091]
["bitfinex","BTCUSD",1646292604926,0.18920219,43594.0,43593.0,0.00017091]
["bitfinex","BTCUSD",1646292605327,0.057393,43596.0,43587.0,0.21819792]
["bitfinex","BTCUSD",1646292605528,0.057393,43596.0,43591.0,0.00015599]
["bitfinex","BTCUSD",1646292605729,0.26260361,43596.0,43591.0,0.00015599]
["bitfinex","BTCUSD",1646292605929,0.057393,43596.0,43591.0,0.00015599]
["bitfinex","BTCUSD",1646292606385,0.16633175,43594.0,43591.0,0.00015599]
["bitfinex","BTCUSD",1646292606582,0.16633175,43594.0,43588.0,0.2]
["bitfinex","BTCUSD",1646292606782,0.057393,43596.0,43591.0,7.174e-05]
["bitfinex","BTCUSD",1646292607783,0.057393,43596.0,43588.0,0.2]
["bitfinex","BTCUSD",1646292607983,0.057393,43596.0,43591.0,7.174e-05]
["bitfinex","BTCUSD",1646292608186,0.060393,43596.0,43591.0,7.174e-05]
["bitfinex","BTCUSD",1646292608585,0.19840244,43595.0,43591.0,7.174e-05]
["bitfinex","BTCUSD",1646292608991,0.19840244,43595.0,43593.0,0.024294]
["bitfinex","BTCUSD",1646292609187,0.19829521,43595.0,43593.0,0.024294]
["bitfinex","BTCUSD",1646292609590,0.057393,43596.0,43593.0,0.024294]
["bitfinex","BTCUSD",1646292610632,0.2121312,43594.0,43593.0,0.024294]
["bitfinex","BTCUSD",1646292611033,0.057393,43596.0,43593.0,0.024294]
["bitfinex","BTCUSD",1646292611935,0.27865343,43598.0,43593.0,0.024294]
["bitfinex","BTCUSD",1646292612833,0.27865343,43598.0,43593.0,0.02446812]
["bitfinex","BTCUSD",1646292613034,0.27865343,43598.0,43594.0,0.18299003]
["bitfinex","BTCUSD",1646292613734,0.354968,43596.0,43593.0,0.024294]
["bitfinex","BTCUSD",1646292613980,0.28165343,43598.0,43594.0,0.00017037]
["bitfinex","BTCUSD",1646292614383,0.03782978,43598.0,43596.0,0.024294]
["bitfinex","BTCUSD",1646292614883,0.354968,43597.0,43596.0,0.024294]
["bitfinex","BTCUSD",1646292615283,0.03482978,43598.0,43596.0,0.024294]
["bitfinex","BTCUSD",1646292615483,0.21001008,43597.0,43596.0,0.024294]
["bitfinex","BTCUSD",1646292615684,0.40097775,43597.0,43596.0,0.024294]
["bitfinex","BTCUSD",1646292617486,0.21001008,43597.0,43596.0,0.024294]
["bitfinex","BTCUSD",1646292617725,0.53482978,43598.0,43596.0,0.024294]
["bitfinex","BTCUSD",1646292617726,0.5,43598.0,43596.0,0.024294]
["bitfinex","BTCUSD",1646292617927,0.003,43597.0,43596.0,0.378276]
["bitfinex","BTCUSD",1646292618423,0.003,43597.0,43596.0,0.56605948]
["bitfinex","BTCUSD",1646292619224,0.557383,43604.0,43596.0,0.56605948]
["bitfinex","BTCUSD",1646292619426,0.5571173,43604.0,43596.0,0.21207748]
["bitfinex","BTCUSD",1646292619623,0.5571173,43604.0,43596.0,0.18778348]
["bitfinex","BTCUSD",1646292620023,0.5571173,43604.0,43600.0,0.024294]
["bitfinex","BTCUSD",1646292620224,0.21044799,43601.0,43600.0,0.024294]
["bitfinex","BTCUSD",1646292620825,0.5571173,43604.0,43600.0,0.024294]
["bitfinex","BTCUSD",1646292621974,0.2801824,43601.0,43600.0,0.024294]
["bitfinex","BTCUSD",1646292622170,0.0571173,43604.0,43600.0,0.02416133]
["bitfinex","BTCUSD",1646292622370,0.0571173,43604.0,43600.0,0.02431926]
["bitfinex","BTCUSD",1646292622771,0.009185,43602.0,43600.0,0.02431926]
["bitfinex","BTCUSD",1646292622972,0.0571173,43604.0,43600.0,0.02431926]
["bitfinex","BTCUSD",1646292623171,0.27378089,43602.0,43600.0,0.02431926]
["bitfinex","BTCUSD",1646292623374,0.025,43606.0,43600.0,0.02416133]
["bitfinex","BTCUSD",1646292623573,0.025,43606.0,43600.0,0.02431926]
["bitfinex","BTCUSD",1646292624173,0.5,43607.0,43600.0,0.02431926]
["bitfinex","BTCUSD",1646292624576,0.5,43607.0,43600.0,0.02416133]
["bitfinex","BTCUSD",1646292624774,0.5,43607.0,43601.0,0.00015786]
["bitfinex","BTCUSD",1646292625220,0.5,43607.0,43604.0,0.02416133]
["bitfinex","BTCUSD",1646292625423,0.26086185,43605.0,43604.0,0.02416133]
["bitfinex","BTCUSD",1646292625622,0.5,43607.0,43604.0,0.02416133]
["bitfinex","BTCUSD",1646292626026,0.503,43607.0,43604.0,0.02416133]
["bitfinex","BTCUSD",1646292627026,0.503,43607.0,43605.0,0.353902]
["bitfinex","BTCUSD",1646292627027,0.003,43607.0,43605.0,0.353902]
["bitfinex","BTCUSD",1646292627230,0.5,43609.0,43606.0,0.31817782]
["bitfinex","BTCUSD",1646292627426,0.5,43609.0,43608.0,0.00054351]
["bitfinex","BTCUSD",1646292627627,0.5,43609.0,43608.0,0.04644351]
["bitfinex","BTCUSD",1646292627825,0.5,43609.0,43608.0,0.85826401]
["bitfinex","BTCUSD",1646292628030,0.0001579,43612.0,43608.0,1.58308401]
["bitfinex","BTCUSD",1646292628227,0.05,43616.0,43611.0,0.91982]
["bitfinex","BTCUSD",1646292628426,0.10447465,43630.0,43612.0,0.399727]
["bitfinex","BTCUSD",1646292628626,0.00063195,43622.0,43613.0,0.31844973]
["bitfinex","BTCUSD",1646292628872,0.00063195,43622.0,43617.0,0.00054351]
["bitfinex","BTCUSD",1646292629074,0.00063195,43622.0,43618.0,0.399669]
["bitfinex","BTCUSD",1646292629476,0.057356,43628.0,43618.0,0.0459]
["bitfinex","BTCUSD",1646292629671,0.000158,43622.0,43618.0,0.0459]
["bitfinex","BTCUSD",1646292629875,0.002158,43622.0,43618.0,0.0459]
["bitfinex","BTCUSD",1646292630475,0.002158,43622.0,43620.0,0.02416133]
["bitfinex","BTCUSD",1646292630675,0.002,43622.0,43620.0,0.02416133]
["bitfinex","BTCUSD",1646292630874,0.002158,43622.0,43620.0,0.02416133]
["bitfinex","BTCUSD",1646292631377,0.000158,43622.0,43620.0,0.02416133]
["bitfinex","BTCUSD",1646292631775,0.06570555,43624.0,43620.0,0.02416133]
["bitfinex","BTCUSD",1646292631974,0.00015798,43623.0,43620.0,0.02516133]
["bitfinex","BTCUSD",1646292632176,0.27589467,43623.0,43620.0,0.02516133]
["bitfinex","BTCUSD",1646292632378,0.00015798,43623.0,43620.0,0.02516133]
["bitfinex","BTCUSD",1646292633028,0.003,43627.0,43620.0,0.02516133]
["bitfinex","BTCUSD",1646292633232,0.00015797,43624.0,43620.0,0.02416133]
["bitfinex","BTCUSD",1646292634029,0.00015797,43624.0,43621.0,0.18944027]
["bitfinex","BTCUSD",1646292634231,0.002,43629.0,43622.0,0.33827925]
["bitfinex","BTCUSD",1646292634431,0.002,43629.0,43623.0,0.353724]
["bitfinex","BTCUSD",1646292634432,0.00015797,43624.0,43623.0,0.353724]
["bitfinex","BTCUSD",1646292634630,0.00015797,43624.0,43623.0,0.69200325]
["bitfinex","BTCUSD",1646292634830,0.00015797,43624.0,43623.0,0.73790325]
["bitfinex","BTCUSD",1646292635429,0.00918,43629.0,43628.0,0.2130186]
["bitfinex","BTCUSD",1646292635632,0.00918,43629.0,43628.0,0.90442934]
["bitfinex","BTCUSD",1646292635633,0.00895836,43629.0,43628.0,0.90442934]
["bitfinex","BTCUSD",1646292635829,0.00163179,43632.0,43629.0,0.353665]
["bitfinex","BTCUSD",1646292636233,0.00163179,43632.0,43628.0,0.57491567]
["bitfinex","BTCUSD",1646292636491,0.00163179,43632.0,43631.0,0.00054351]
["bitfinex","BTCUSD",1646292636492,0.001,43632.0,43631.0,0.00054351]
["bitfinex","BTCUSD",1646292636690,0.05,43638.0,43631.0,0.00054351]
["bitfinex","BTCUSD",1646292636890,0.00015796,43632.0,43631.0,0.00054351]
["bitfinex","BTCUSD",1646292637491,0.00015796,43632.0,43629.0,0.353663]
["bitfinex","BTCUSD",1646292637693,0.00015796,43632.0,43629.0,0.35420651]
["bitfinex","BTCUSD",1646292637890,0.05,43638.0,43629.0,0.35420651]
["bitfinex","BTCUSD",1646292638091,0.002,43632.0,43630.0,0.353652]
["bitfinex","BTCUSD",1646292638291,0.002,43632.0,43631.0,0.69138174]
["bitfinex","BTCUSD",1646292638692,0.002,43632.0,43631.0,0.33773574]
["bitfinex","BTCUSD",1646292638891,0.002,43632.0,43631.0,0.69138174]
["bitfinex","BTCUSD",1646292639292,0.00015796,43634.0,43632.0,0.353636]
["bitfinex","BTCUSD",1646292639493,0.00015796,43634.0,43633.0,0.69190625]
["bitfinex","BTCUSD",1646292639694,0.00015796,43634.0,43633.0,0.35417051]
["bitfinex","BTCUSD",1646292639894,0.00215796,43634.0,43633.0,0.35417051]
["bitfinex","BTCUSD",1646292640144,0.002,43634.0,43633.0,0.35417051]
["bitfinex","BTCUSD",1646292640346,0.002,43634.0,43633.0,0.00054351]
["bitfinex","BTCUSD",1646292641240,0.00015795,43636.0,43633.0,0.02470484]
["bitfinex","BTCUSD",1646292641439,0.001,43638.0,43633.0,0.02470484]
["bitfinex","BTCUSD",1646292641639,0.00015795,43636.0,43633.0,0.02470484]
["bitfinex","BTCUSD",1646292641840,0.00015795,43636.0,43633.0,0.02416133]
["bitfinex","BTCUSD",1646292642244,0.00015795,43636.0,43635.0,0.00054351]
["bitfinex","BTCUSD",1646292642641,0.001,43638.0,43635.0,0.00054351]
["bitfinex","BTCUSD",1646292642846,0.00115795,43638.0,43635.0,0.00054351]
["bitfinex","BTCUSD",1646292643442,0.00115795,43638.0,43633.0,0.02416133]
["bitfinex","BTCUSD",1646292643644,0.00115795,43638.0,43637.0,0.00054351]
["bitfinex","BTCUSD",1646292643878,0.001,43638.0,43637.0,0.00054351]
["bitfinex","BTCUSD",1646292644178,0.00115795,43638.0,43637.0,0.00054351]
["bitfinex","BTCUSD",1646292644778,0.00115795,43638.0,43635.0,0.001]
["bitfinex","BTCUSD",1646292644979,0.001,43638.0,43635.0,0.001]
["bitfinex","BTCUSD",1646292645178,0.001,43638.0,43633.0,0.02416133]
["bitfinex","BTCUSD",1646292646081,0.001,43638.0,43633.0,0.02616133]
["bitfinex","BTCUSD",1646292646279,0.001,43638.0,43635.0,0.00054351]
["bitfinex","BTCUSD",1646292646480,0.00115795,43638.0,43635.0,0.00054351]
["bitfinex","BTCUSD",1646292646679,0.00115795,43638.0,43636.0,0.02416133]
["bitfinex","BTCUSD",1646292646879,0.00315795,43639.0,43636.0,0.02416133]
["bitfinex","BTCUSD",1646292647941,0.00715795,43639.0,43636.0,0.02416133]
["bitfinex","BTCUSD",1646292648537,0.06624643,43639.0,43636.0,0.02416133]
["bitfinex","BTCUSD",1646292648742,0.00715795,43639.0,43636.0,0.02416133]
["bitfinex","BTCUSD",1646292649339,0.00315795,43639.0,43636.0,0.02416133]
["bitfinex","BTCUSD",1646292651428,0.354968,43638.0,43636.0,0.02416133]
["bitfinex","BTCUSD",1646292651617,0.412314,43638.0,43636.0,0.02416133]
["bitfinex","BTCUSD",1646292651817,0.412314,43638.0,43625.0,0.33773574]
["bitfinex","BTCUSD",1646292651818,0.06691378,43627.0,43625.0,0.33773574]
["bitfinex","BTCUSD",1646292652019,0.0459,43636.0,43624.0,0.00015797]
["bitfinex","BTCUSD",1646292652215,0.20305605,43629.0,43624.0,0.00015797]
["bitfinex","BTCUSD",1646292652416,0.114716,43633.0,43624.0,0.00070148]
["bitfinex","BTCUSD",1646292652618,0.354968,43632.0,43624.0,0.00015797]
["bitfinex","BTCUSD",1646292653123,0.00350777,43635.0,43624.0,0.00070148]
["bitfinex","BTCUSD",1646292653319,0.00276929,43635.0,43624.0,0.00070148]
["bitfinex","BTCUSD",1646292653522,0.21185757,43632.0,43624.0,0.00070148]
["bitfinex","BTCUSD",1646292653920,0.21185757,43632.0,43624.0,0.00015797]
["bitfinex","BTCUSD",1646292654118,0.28639398,43632.0,43624.0,0.00015797]
["bitfinex","BTCUSD",1646292655173,0.14945649,43630.0,43624.0,0.00015797]
["bitfinex","BTCUSD",1646292655377,0.42049119,43629.0,43624.0,0.00015797]
["bitfinex","BTCUSD",1646292655572,0.0459,43628.0,43624.0,0.00015797]
["bitfinex","BTCUSD",1646292655774,0.354968,43627.0,43624.0,0.00015797]
["bitfinex","BTCUSD",1646292655971,0.1459,43628.0,43624.0,0.00015797]
["bitfinex","BTCUSD",1646292655972,0.55377537,43625.0,43624.0,0.00015797]
["bitfinex","BTCUSD",1646292656174,0.73967537,43625.0,43624.0,0.00015797]
["bitfinex","BTCUSD",1646292656372,0.69995303,43625.0,43624.0,0.00015797]
["bitfinex","BTCUSD",1646292656872,0.75731903,43625.0,43624.0,0.00015797]
["bitfinex","BTCUSD",1646292657074,0.75731903,43625.0,43624.0,0.0243193]
["bitfinex","BTCUSD",1646292657372,1.13296561,43625.0,43624.0,0.0243193]
["bitfinex","BTCUSD",1646292661474,1.13296561,43625.0,43609.0,0.00018472]
["bitfinex","BTCUSD",1646292661475,0.07154456,43613.0,43609.0,0.00018472]
["bitfinex","BTCUSD",1646292661675,0.354968,43612.0,43609.0,0.00018472]
["bitfinex","BTCUSD",1646292661873,0.07154456,43613.0,43605.0,0.00054351]
["bitfinex","BTCUSD",1646292662074,0.1629204,43610.0,43609.0,0.00018469]
["bitfinex","BTCUSD",1646292662275,0.5178884,43610.0,43609.0,0.00018469]
["bitfinex","BTCUSD",1646292662475,0.6578884,43610.0,43609.0,0.00018469]
["bitfinex","BTCUSD",1646292662926,0.6578884,43610.0,43600.0,0.15715799]
["bitfinex","BTCUSD",1646292662927,0.61820634,43610.0,43600.0,0.15715799]
["bitfinex","BTCUSD",1646292663126,0.0459,43610.0,43607.0,0.0001847]
["bitfinex","BTCUSD",1646292663329,0.10031794,43608.0,43607.0,0.0001847]
["bitfinex","BTCUSD",1646292663526,0.10030643,43608.0,43607.0,0.0001847]
["bitfinex","BTCUSD",1646292664128,0.15562373,43609.0,43607.0,0.0001847]
["bitfinex","BTCUSD",1646292664326,0.10030067,43608.0,43605.0,0.00017695]
["bitfinex","BTCUSD",1646292664528,0.0459,43610.0,43605.0,0.00017695]
["bitfinex","BTCUSD",1646292665429,0.0459,43610.0,43601.0,0.33461562]
["bitfinex","BTCUSD",1646292665430,0.354968,43609.0,43601.0,0.33461562]
["bitfinex","BTCUSD",1646292665630,0.0459,43615.0,43605.0,0.00017695]
["bitfinex","BTCUSD",1646292665830,0.009183,43612.0,43605.0,0.00017695]
["bitfinex","BTCUSD",1646292666032,0.354968,43611.0,43605.0,0.00017695]
["bitfinex","BTCUSD",1646292666233,0.400868,43611.0,43605.0,0.00017695]
["bitfinex","BTCUSD",1646292666482,0.354968,43607.0,43605.0,0.00017695]
["bitfinex","BTCUSD",1646292666681,0.0459,43611.0,43595.0,0.1147]
["bitfinex","BTCUSD",1646292666883,0.0459,43611.0,43606.0,0.00017695]
["bitfinex","BTCUSD",1646292666884,0.354968,43610.0,43606.0,0.00017695]
["bitfinex","BTCUSD",1646292667086,0.003,43612.0,43606.0,0.17478879]
["bitfinex","BTCUSD",1646292667087,0.354968,43609.0,43606.0,0.17478879]
["bitfinex","BTCUSD",1646292667282,0.5640967,43611.0,43606.0,0.16978879]
["bitfinex","BTCUSD",1646292668182,0.354968,43610.0,43606.0,0.16978879]
["bitfinex","BTCUSD",1646292668786,0.2091287,43611.0,43606.0,0.16978879]
["bitfinex","BTCUSD",1646292669582,0.2091287,43611.0,43604.0,0.00054351]
["bitfinex","BTCUSD",1646292669985,0.354968,43610.0,43605.0,0.00054351]
["bitfinex","BTCUSD",1646292670228,0.2091287,43611.0,43601.0,0.00054351]
["bitfinex","BTCUSD",1646292671529,0.2091287,43611.0,43605.0,0.00054351]
["bitfinex","BTCUSD",1646292671730,0.354968,43610.0,43605.0,0.00054351]
["bitfinex","BTCUSD",1646292672229,0.354968,43610.0,43604.0,0.0001847]
["bitfinex","BTCUSD",1646292672731,0.354968,43610.0,43605.0,0.00054351]
["bitfinex","BTCUSD",1646292672930,0.21978243,43606.0,43604.0,0.00018471]
["bitfinex","BTCUSD",1646292673531,0.354968,43605.0,43604.0,0.00018471]
["bitfinex","BTCUSD",1646292673733,0.057383,43608.0,43604.0,0.00018471]
["bitfinex","BTCUSD",1646292673988,0.229528,43613.0,43602.0,0.00018471]
["bitfinex","BTCUSD",1646292674189,0.24282801,43605.0,43602.0,0.00018471]
["bitfinex","BTCUSD",1646292674383,0.002,43608.0,43602.0,0.00018471]
["bitfinex","BTCUSD",1646292674786,0.20416773,43608.0,43602.0,0.00018471]
["bitfinex","BTCUSD",1646292674984,0.20416773,43608.0,43599.0,0.51444819]
["bitfinex","BTCUSD",1646292675188,0.20416773,43608.0,43603.0,0.00018471]
["bitfinex","BTCUSD",1646292675384,0.354968,43607.0,43603.0,0.00018471]
["bitfinex","BTCUSD",1646292675584,0.20416773,43608.0,43603.0,0.00018471]
["bitfinex","BTCUSD",1646292675786,0.20216773,43608.0,43603.0,0.00018471]
["bitfinex","BTCUSD",1646292675986,0.20190203,43608.0,43603.0,0.00018471]
["bitfinex","BTCUSD",1646292676386,0.20190203,43608.0,43599.0,0.51390468]
["bitfinex","BTCUSD",1646292676587,0.057377,43612.0,43603.0,0.00017987]
["bitfinex","BTCUSD",1646292676787,0.354968,43611.0,43603.0,0.00017987]
["bitfinex","BTCUSD",1646292677386,0.354968,43611.0,43600.0,0.00054351]
["bitfinex","BTCUSD",1646292677626,0.19713732,43606.0,43604.0,0.00017987]
["bitfinex","BTCUSD",1646292677826,0.057377,43612.0,43604.0,0.00017987]
["bitfinex","BTCUSD",1646292678027,0.354968,43611.0,43604.0,0.00017987]
["bitfinex","BTCUSD",1646292678227,0.057383,43609.0,43604.0,0.00017987]
["bitfinex","BTCUSD",1646292678428,0.354968,43608.0,43604.0,0.00017987]
["bitfinex","BTCUSD",1646292678629,0.354968,43608.0,43600.0,0.33461562]
["bitfinex","BTCUSD",1646292678828,0.16361904,43608.0,43604.0,0.00017987]
["bitfinex","BTCUSD",1646292679028,0.057377,43612.0,43604.0,0.00017987]
["bitfinex","BTCUSD",1646292679029,0.354968,43607.0,43604.0,0.00017987]
["bitfinex","BTCUSD",1646292679235,0.080332,43614.0,43604.0,0.00017987]
["bitfinex","BTCUSD",1646292679236,0.354968,43613.0,43604.0,0.00017987]
["bitfinex","BTCUSD",1646292679631,0.00946,43616.0,43605.0,0.195]
["bitfinex","BTCUSD",1646292679831,0.1182,43617.0,43606.0,0.33461562]
["bitfinex","BTCUSD",1646292680030,0.525,43619.0,43606.0,0.33461562]
["bitfinex","BTCUSD",1646292680031,0.21848393,43613.0,43606.0,0.33461562]
["bitfinex","BTCUSD",1646292680632,0.4121065,43612.0,43608.0,0.00054351]
["bitfinex","BTCUSD",1646292680831,0.354968,43612.0,43605.0,0.00054351]
["bitfinex","BTCUSD",1646292681031,0.21848393,43613.0,43605.0,0.00054351]
["bitfinex","BTCUSD",1646292681230,0.354968,43612.0,43605.0,0.00054351]
["bitfinex","BTCUSD",1646292681678,0.21848393,43613.0,43605.0,0.00054351]
["bitfinex","BTCUSD",1646292682078,0.27424904,43613.0,43605.0,0.00054351]
["bitfinex","BTCUSD",1646292682584,0.057376,43611.0,43605.0,0.00054351]
["bitfinex","BTCUSD",1646292682980,0.057376,43611.0,43604.0,0.00017077]
["bitfinex","BTCUSD",1646292683381,0.53924089,43609.0,43604.0,0.00017077]
["bitfinex","BTCUSD",1646292683581,0.22973409,43605.0,43601.0,0.00054351]
["bitfinex","BTCUSD",1646292683781,0.22973409,43605.0,43604.0,0.00017088]
["bitfinex","BTCUSD",1646292683980,0.354968,43605.0,43604.0,0.00017088]
["bitfinex","BTCUSD",1646292684589,0.85169663,43605.0,43604.0,0.00017088]
["bitfinex","BTCUSD",1646292684784,0.50488622,43605.0,43594.0,0.01145]
["bitfinex","BTCUSD",1646292684986,0.114785,43602.0,43594.0,0.01145]
["bitfinex","BTCUSD",1646292685243,0.0459,43601.0,43594.0,0.01145]
["bitfinex","BTCUSD",1646292686042,0.0459,43601.0,43595.0,0.00017089]
["bitfinex","BTCUSD",1646292686442,0.0489,43601.0,43595.0,0.00017089]
["bitfinex","BTCUSD",1646292687047,0.0489,43601.0,43594.0,0.01145]
["bitfinex","BTCUSD",1646292687345,0.0489,43601.0,43596.0,0.000171]
["bitfinex","BTCUSD",1646292687744,0.0459,43601.0,43596.0,0.000171]
["bitfinex","BTCUSD",1646292688244,0.0459,43601.0,43593.0,0.19944409]
["bitfinex","BTCUSD",1646292688444,0.15889547,43600.0,43596.0,0.000171]
["bitfinex","BTCUSD",1646292689482,0.15889547,43600.0,43592.0,0.33515913]
["bitfinex","BTCUSD",1646292689685,0.15889547,43600.0,43596.0,0.000171]
["bitfinex","BTCUSD",1646292690682,0.15889547,43600.0,43592.0,0.33515913]
["bitfinex","BTCUSD",1646292690884,0.057392,43599.0,43596.0,0.00017086]
["bitfinex","BTCUSD",1646292691686,0.42096783,43598.0,43596.0,0.00017086]
["bitfinex","BTCUSD",1646292691882,0.42096783,43598.0,43590.0,0.0011]
["bitfinex","BTCUSD",1646292691883,0.400868,43598.0,43590.0,0.0011]
["bitfinex","BTCUSD",1646292692084,0.103301,43598.0,43595.0,0.00017086]
["bitfinex","BTCUSD",1646292692286,0.354968,43597.0,43595.0,0.00017086]
["bitfinex","BTCUSD",1646292692483,0.0459,43596.0,43595.0,0.00017086]
["bitfinex","BTCUSD",1646292692726,0.400868,43596.0,43595.0,0.00017086]
["bitfinex","BTCUSD",1646292693126,0.0459,43596.0,43590.0,0.0011]
["bitfinex","BTCUSD",1646292693326,0.22016882,43591.0,43590.0,0.0011]
["bitfinex","BTCUSD",1646292693526,0.0459,43593.0,43590.0,0.0011]
["bitfinex","BTCUSD",1646292693726,0.103299,43593.0,43590.0,0.0011]
["bitfinex","BTCUSD",1646292694627,0.21491805,43591.0,43590.0,0.0011]
["bitfinex","BTCUSD",1646292694830,0.103299,43593.0,43590.0,0.0011]
["bitfinex","BTCUSD",1646292695029,0.0459,43593.0,43590.0,0.0011]
["bitfinex","BTCUSD",1646292695833,0.32867296,43593.0,43590.0,0.0011]
["bitfinex","BTCUSD",1646292696378,0.0459,43593.0,43590.0,0.0011]
["bitfinex","BTCUSD",1646292696977,0.1033,43593.0,43590.0,0.0011]
["bitfinex","BTCUSD",1646292698181,0.0459,43593.0,43590.0,0.0011]
["bitfinex","BTCUSD",1646292698780,0.059394,43598.0,43591.0,0.354028]
["bitfinex","BTCUSD",1646292698979,0.002,43598.0,43591.0,0.41156487]
["bitfinex","BTCUSD",1646292699178,0.002,43598.0,43590.0,0.0011]
["bitfinex","BTCUSD",1646292699179,0.002,43598.0,43594.0,0.00048095]
["bitfinex","BTCUSD",1646292699578,0.002,43598.0,43592.0,0.00017088]
["bitfinex","BTCUSD",1646292699781,0.009468,43601.0,43592.0,0.00017088]
["bitfinex","BTCUSD",1646292700142,0.17141906,43600.0,43592.0,0.00017088]
["bitfinex","BTCUSD",1646292700339,0.17141906,43600.0,43591.0,0.00048095]
["bitfinex","BTCUSD",1646292700540,0.27238093,43599.0,43594.0,0.00017088]
["bitfinex","BTCUSD",1646292701342,0.057391,43600.0,43594.0,0.00017088]
["bitfinex","BTCUSD",1646292701541,0.057391,43600.0,43591.0,0.00048095]
["bitfinex","BTCUSD",1646292701741,0.057391,43600.0,43594.0,0.00017088]
["bitfinex","BTCUSD",1646292701941,0.15509878,43599.0,43594.0,0.00017088]
["bitfinex","BTCUSD",1646292702143,0.05128003,43600.0,43594.0,0.00017088]
["bitfinex","BTCUSD",1646292702545,0.354968,43599.0,43594.0,0.00017088]
["bitfinex","BTCUSD",1646292702746,0.354968,43599.0,43590.0,0.0011]
["bitfinex","BTCUSD",1646292702945,0.354968,43599.0,43595.0,0.00017088]
["bitfinex","BTCUSD",1646292702946,0.114801,43598.0,43595.0,0.00017088]
["bitfinex","BTCUSD",1646292703145,0.354968,43597.0,43595.0,0.00017088]
["bitfinex","BTCUSD",1646292703743,0.114801,43598.0,43595.0,0.00017088]
["bitfinex","BTCUSD",1646292703981,0.0574,43599.0,43590.0,0.0011]
["bitfinex","BTCUSD",1646292704182,0.0459,43602.0,43594.0,0.00017088]
["bitfinex","BTCUSD",1646292704383,0.354968,43601.0,43594.0,0.00017088]
["bitfinex","BTCUSD",1646292705183,0.354968,43599.0,43590.0,0.0011]
["bitfinex","BTCUSD",1646292705388,0.057392,43600.0,43595.0,0.00017087]
["bitfinex","BTCUSD",1646292705584,0.354968,43599.0,43595.0,0.00017087]
["bitfinex","BTCUSD",1646292705783,0.56188437,43599.0,43595.0,0.00017087]
["bitfinex","BTCUSD",1646292706083,0.412365,43599.0,43595.0,0.00017087]
["bitfinex","BTCUSD",1646292706283,0.412365,43599.0,43590.0,0.0011]
["bitfinex","BTCUSD",1646292706486,0.19870493,43598.0,43595.0,0.00017088]
["bitfinex","BTCUSD",1646292706686,0.003,43599.0,43595.0,0.00017088]
["bitfinex","BTCUSD",1646292706687,0.354968,43597.0,43595.0,0.00017088]
["bitfinex","BTCUSD",1646292706985,0.003,43599.0,43595.0,0.00017088]
["bitfinex","BTCUSD",1646292707843,0.354968,43599.0,43595.0,0.00017088]
["bitfinex","BTCUSD",1646292708051,0.0459,43602.0,43595.0,0.00017088]
["bitfinex","BTCUSD",1646292708244,0.354968,43601.0,43595.0,0.00017088]
["bitfinex","BTCUSD",1646292708443,0.354968,43603.0,43595.0,0.00017088]
["bitfinex","BTCUSD",1646292708644,0.354968,43603.0,43592.0,0.00048095]
["bitfinex","BTCUSD",1646292708843,0.17325637,43599.0,43597.0,0.00017087]
["bitfinex","BTCUSD",1646292709244,0.354968,43598.0,43597.0,0.00017087]
["bitfinex","BTCUSD",1646292709444,0.17325637,43599.0,43597.0,0.00017087]
["bitfinex","BTCUSD",1646292709644,0.354968,43598.0,43597.0,0.00017087]
["bitfinex","BTCUSD",1646292709946,0.17325637,43599.0,43595.0,0.00048095]
["bitfinex","BTCUSD",1646292710143,0.17325637,43599.0,43595.0,0.00065182]
["bitfinex","BTCUSD",1646292710346,0.25433566,43597.0,43595.0,0.00065182]
["bitfinex","BTCUSD",1646292710743,0.25433566,43597.0,43595.0,0.00017087]
["bitfinex","BTCUSD",1646292711147,0.25433566,43597.0,43594.0,0.0063576]
["bitfinex","BTCUSD",1646292711393,0.25433566,43597.0,43594.0,0.00652848]
["bitfinex","BTCUSD",1646292712392,0.25433566,43597.0,43594.0,0.0063576]
["bitfinex","BTCUSD",1646292715836,0.30023566,43597.0,43594.0,0.0063576]
["bitfinex","BTCUSD",1646292716238,0.354968,43596.0,43594.0,0.0063576]
["bitfinex","BTCUSD",1646292716837,0.06349885,43602.0,43594.0,0.0063576]
["bitfinex","BTCUSD",1646292717039,0.354968,43601.0,43594.0,0.0063576]
["bitfinex","BTCUSD",1646292717437,0.354968,43601.0,43596.0,0.00017087]
["bitfinex","BTCUSD",1646292717638,0.19354473,43600.0,43596.0,0.00017087]
["bitfinex","BTCUSD",1646292717838,0.21225584,43598.0,43596.0,0.00017087]
["bitfinex","BTCUSD",1646292718041,0.0459,43602.0,43596.0,0.00017087]
["bitfinex","BTCUSD",1646292718240,0.354968,43601.0,43594.0,0.0063576]
["bitfinex","BTCUSD",1646292718641,0.354968,43601.0,43597.0,0.00017087]
["bitfinex","BTCUSD",1646292718878,0.21738268,43598.0,43597.0,0.00017087]
["bitfinex","BTCUSD",1646292719479,0.21738268,43598.0,43594.0,0.0063576]
["bitfinex","BTCUSD",1646292719679,0.21738268,43598.0,43595.0,0.00017087]
["bitfinex","BTCUSD",1646292719882,0.21738268,43598.0,43596.0,0.5]
["bitfinex","BTCUSD",1646292720082,0.62690423,43597.0,43596.0,0.5]
["bitfinex","BTCUSD",1646292721481,0.354968,43597.0,43596.0,0.5]
["bitfinex","BTCUSD",1646292721683,0.354968,43601.0,43596.0,0.5]
["bitfinex","BTCUSD",1646292722082,0.354968,43601.0,43596.0,0.50017087]
["bitfinex","BTCUSD",1646292722482,0.17367047,43600.0,43596.0,0.50017087]
["bitfinex","BTCUSD",1646292722744,0.354968,43599.0,43596.0,0.50017087]
["bitfinex","BTCUSD",1646292723048,0.13682953,43603.0,43598.0,0.00048095]
["bitfinex","BTCUSD",1646292723247,0.504,43606.0,43597.0,0.23452]
["bitfinex","BTCUSD",1646292723650,0.004,43606.0,43597.0,0.23452]
["bitfinex","BTCUSD",1646292723848,0.24917337,43603.0,43597.0,0.23452]
["bitfinex","BTCUSD",1646292724048,0.24917337,43603.0,43596.0,0.5]
["bitfinex","BTCUSD",1646292724549,0.24917337,43603.0,43597.0,0.00017087]
["bitfinex","BTCUSD",1646292724768,0.24917337,43603.0,43597.0,0.00010328]
["bitfinex","BTCUSD",1646292725547,0.24917337,43603.0,43596.0,0.5]
["bitfinex","BTCUSD",1646292725947,0.17792554,43600.0,43596.0,0.5]
["bitfinex","BTCUSD",1646292726391,0.24917337,43603.0,43596.0,0.499]
["bitfinex","BTCUSD",1646292726986,0.24917337,43603.0,43597.0,7.187e-05]
["bitfinex","BTCUSD",1646292727588,0.1679119,43601.0,43597.0,7.187e-05]
["bitfinex","BTCUSD",1646292727990,0.5228799,43601.0,43600.0,0.00048095]
["bitfinex","BTCUSD",1646292728194,0.1679119,43601.0,43600.0,0.00048095]
["bitfinex","BTCUSD",1646292728389,0.13677713,43605.0,43600.0,0.00048095]
["bitfinex","BTCUSD",1646292728589,0.354968,43604.0,43601.0,0.00048095]
["bitfinex","BTCUSD",1646292729190,0.002,43603.0,43601.0,0.00048095]
["bitfinex","BTCUSD",1646292729391,0.354968,43602.0,43599.0,0.00017092]
["bitfinex","BTCUSD",1646292729590,0.2199421,43603.0,43599.0,0.00017092]
["bitfinex","BTCUSD",1646292729790,0.354968,43602.0,43599.0,0.00017092]
["bitfinex","BTCUSD",1646292730237,0.002,43603.0,43599.0,0.00017092]
["bitfinex","BTCUSD",1646292730436,0.21906739,43606.0,43596.0,0.499]
["bitfinex","BTCUSD",1646292730643,0.354968,43602.0,43601.0,0.00048095]
["bitfinex","BTCUSD",1646292731036,0.21906739,43606.0,43601.0,0.00048095]
["bitfinex","BTCUSD",1646292731241,0.354968,43605.0,43601.0,0.00048095]
["bitfinex","BTCUSD",1646292731440,0.003,43602.0,43601.0,0.00048095]
["bitfinex","BTCUSD",1646292731836,0.003,43602.0,43600.0,0.00048095]
["bitfinex","BTCUSD",1646292732039,0.0027343,43602.0,43600.0,0.00048095]
["bitfinex","BTCUSD",1646292732639,0.19507589,43607.0,43600.0,0.00048095]
["bitfinex","BTCUSD",1646292732839,0.354968,43606.0,43600.0,0.00048095]
["bitfinex","BTCUSD",1646292733137,0.35579117,43607.0,43600.0,0.00048095]
["bitfinex","BTCUSD",1646292733998,0.354968,43604.0,43600.0,0.00048095]
["bitfinex","BTCUSD",1646292734394,0.00082317,43607.0,43600.0,0.00048095]
["bitfinex","BTCUSD",1646292734596,0.35579117,43606.0,43600.0,0.00048095]
["bitfinex","BTCUSD",1646292734996,0.35579117,43606.0,43599.0,0.00017048]
["bitfinex","BTCUSD",1646292735196,0.35579117,43606.0,43596.0,0.499]
["bitfinex","BTCUSD",1646292735395,0.20506334,43599.0,43596.0,0.499]
["bitfinex","BTCUSD",1646292735598,0.05821317,43606.0,43596.0,0.499]
["bitfinex","BTCUSD",1646292735796,0.354968,43605.0,43596.0,0.499]
["bitfinex","BTCUSD",1646292735995,0.21971474,43599.0,43596.0,0.499]
["bitfinex","BTCUSD",1646292736197,0.400868,43598.0,43596.0,0.499]
["bitfinex","BTCUSD",1646292736998,0.67395303,43597.0,43596.0,0.499]
["bitfinex","BTCUSD",1646292737197,0.71985303,43597.0,43596.0,0.499]
["bitfinex","BTCUSD",1646292738039,0.50189318,43597.0,43596.0,0.499]
["bitfinex","BTCUSD",1646292739243,0.73267347,43597.0,43596.0,0.499]
["bitfinex","BTCUSD",1646292739839,0.63164829,43597.0,43596.0,0.499]
["bitfinex","BTCUSD",1646292740039,0.73267231,43597.0,43596.0,0.499]
["bitfinex","BTCUSD",1646292740842,0.37770431,43597.0,43596.0,0.499]
["bitfinex","BTCUSD",1646292741045,0.73267231,43597.0,43596.0,0.499]
["bitfinex","BTCUSD",1646292741244,0.37770431,43597.0,43596.0,0.499]
["bitfinex","BTCUSD",1646292741493,0.73267231,43597.0,43596.0,0.499]
["bitfinex","BTCUSD",1646292741689,0.37770431,43597.0,43596.0,0.499]
["bitfinex","BTCUSD",1646292742489,0.14692402,43597.0,43596.0,0.499]
["bitfinex","BTCUSD",1646292743089,0.1469159,43597.0,43596.0,0.499]
["bitfinex","BTCUSD",1646292743292,0.00082317,43598.0,43596.0,0.499]
["bitfinex","BTCUSD",1646292743293,0.00082317,43598.0,43596.0,0.83409657]
["bitfinex","BTCUSD",1646292743490,0.00082317,43598.0,43597.0,0.33461562]
["bitfinex","BTCUSD",1646292744494,0.00082317,43598.0,43596.0,0.49948095]
["bitfinex","BTCUSD",1646292744992,0.00082317,43599.0,43596.0,0.49948095]
["bitfinex","BTCUSD",1646292745441,0.00082317,43599.0,43596.0,0.69448095]
["bitfinex","BTCUSD",1646292745742,0.00082317,43599.0,43596.0,0.49948095]
["bitfinex","BTCUSD",1646292746544,0.005,43603.0,43596.0,0.49948095]
["bitfinex","BTCUSD",1646292746545,0.00082317,43600.0,43596.0,0.49948095]
["bitfinex","BTCUSD",1646292747454,0.00082317,43600.0,43596.0,0.49965217]
["bitfinex","BTCUSD",1646292747847,0.00082317,43601.0,43596.0,0.49917122]
["bitfinex","BTCUSD",1646292748045,0.00082317,43601.0,43599.0,0.00048095]
["bitfinex","BTCUSD",1646292749306,0.354968,43601.0,43599.0,0.00048095]
["bitfinex","BTCUSD",1646292749706,0.00082317,43602.0,43599.0,0.00048095]
["bitfinex","BTCUSD",1646292750907,0.00082317,43602.0,43596.0,0.69348095]
["bitfinex","BTCUSD",1646292751107,0.00082317,43602.0,43598.0,0.00017123]
["bitfinex","BTCUSD",1646292752109,0.00082317,43603.0,43596.0,0.499]
["bitfinex","BTCUSD",1646292752307,0.00082317,43603.0,43598.0,0.00017123]
["bitfinex","BTCUSD",1646292753129,0.00082317,43603.0,43595.0,0.21656487]
["bitfinex","BTCUSD",1646292753327,0.00082317,43603.0,43598.0,0.00017123]
["bitfinex","BTCUSD",1646292753529,0.00082317,43604.0,43598.0,0.00017123]
["bitfinex","BTCUSD",1646292753734,0.00082317,43604.0,43598.0,0.2167361]
["bitfinex","BTCUSD",1646292753931,0.00082317,43604.0,43601.0,0.353933]
["bitfinex","BTCUSD",1646292754130,0.00082317,43604.0,43603.0,0.54839595]
["bitfinex","BTCUSD",1646292754529,0.00082317,43604.0,43603.0,0.54739595]
["bitfinex","BTCUSD",1646292755131,0.009183,43610.0,43603.0,0.54739595]
["bitfinex","BTCUSD",1646292755132,0.00082317,43605.0,43603.0,0.54739595]
["bitfinex","BTCUSD",1646292756132,0.00082317,43605.0,43603.0,0.19348095]
["bitfinex","BTCUSD",1646292756576,0.00082317,43606.0,43603.0,0.19348095]
["bitfinex","BTCUSD",1646292756780,0.00082317,43606.0,43603.0,0.69248095]
["bitfinex","BTCUSD",1646292758076,0.00082317,43607.0,43603.0,0.69248095]
["bitfinex","BTCUSD",1646292759477,0.00382317,43607.0,43603.0,0.69248095]
["bitfinex","BTCUSD",1646292759677,0.003,43607.0,43603.0,0.69248095]
["bitfinex","BTCUSD",1646292760733,0.00082317,43608.0,43603.0,0.69248095]
["bitfinex","BTCUSD",1646292761632,0.00282317,43608.0,43603.0,0.69248095]
["bitfinex","BTCUSD",1646292762233,0.002,43608.0,43603.0,0.499]
["bitfinex","BTCUSD",1646292762838,0.00082317,43609.0,43603.0,0.499]
["bitfinex","BTCUSD",1646292763880,0.00082317,43610.0,43603.0,0.499]
["bitfinex","BTCUSD",1646292764877,0.00082317,43610.0,43604.0,0.21656487]
["bitfinex","BTCUSD",1646292765177,0.00082317,43611.0,43604.0,0.21656487]
["bitfinex","BTCUSD",1646292765575,0.002,43610.0,43604.0,0.21656487]
["bitfinex","BTCUSD",1646292766878,0.00082317,43611.0,43607.0,0.19348095]
["bitfinex","BTCUSD",1646292767731,0.00082317,43611.0,43604.0,0.21656487]
["bitfinex","BTCUSD",1646292767934,0.00082317,43612.0,43607.0,0.19348095]
["bitfinex","BTCUSD",1646292768133,0.00082317,43612.0,43605.0,0.19348095]
["bitfinex","BTCUSD",1646292768732,0.00082317,43612.0,43607.0,0.19348095]
["bitfinex","BTCUSD",1646292769132,0.00082317,43612.0,43604.0,0.21656487]
["bitfinex","BTCUSD",1646292769133,0.00082317,43613.0,43606.0,0.21656487]
["bitfinex","BTCUSD",1646292769532,0.004,43612.0,43606.0,0.41004582]
["bitfinex","BTCUSD",1646292770234,0.00379893,43612.0,43606.0,0.41004582]
["bitfinex","BTCUSD",1646292770635,0.00367218,43612.0,43600.0,0.21851998]
["bitfinex","BTCUSD",1646292770835,0.01000617,43613.0,43600.0,0.21851998]
["bitfinex","BTCUSD",1646292770836,0.00082317,43613.0,43600.0,0.21851998]
["bitfinex","BTCUSD",1646292771393,0.00082317,43613.0,43606.0,0.41004582]
["bitfinex","BTCUSD",1646292771591,0.00282317,43613.0,43600.0,0.21851998]
["bitfinex","BTCUSD",1646292771791,0.00282317,43613.0,43603.0,0.19348095]
["bitfinex","BTCUSD",1646292771992,0.06020417,43613.0,43602.0,0.19348095]
["bitfinex","BTCUSD",1646292772292,0.06020417,43613.0,43612.0,0.499]
["bitfinex","BTCUSD",1646292772493,0.35779117,43613.0,43612.0,0.499]
["bitfinex","BTCUSD",1646292772692,0.35579117,43613.0,43612.0,0.499]
["bitfinex","BTCUSD",1646292773591,0.354968,43613.0,43612.0,0.499]
["bitfinex","BTCUSD",1646292774394,0.54459148,43613.0,43612.0,0.499]
["bitfinex","BTCUSD",1646292774594,0.98314225,43613.0,43612.0,0.499]
["bitfinex","BTCUSD",1646292774794,1.11991938,43613.0,43612.0,0.499]
["bitfinex","BTCUSD",1646292774994,1.30090711,43613.0,43612.0,0.499]
["bitfinex","BTCUSD",1646292775241,1.41225009,43613.0,43612.0,0.499]
["bitfinex","BTCUSD",1646292776234,0.83861159,43613.0,43612.0,0.499]
["bitfinex","BTCUSD",1646292776435,0.79599459,43613.0,43612.0,0.499]
["bitfinex","BTCUSD",1646292776636,0.78547478,43613.0,43612.0,0.499]
["bitfinex","BTCUSD",1646292776836,0.79623395,43613.0,43612.0,0.499]
["bitfinex","BTCUSD",1646292777036,0.78547478,43613.0,43612.0,0.499]
["bitfinex","BTCUSD",1646292778241,0.78465161,43613.0,43612.0,0.499]
["bitfinex","BTCUSD",1646292778880,0.78865161,43613.0,43612.0,0.499]
["bitfinex","BTCUSD",1646292780381,0.59881055,43613.0,43612.0,0.499]
["bitfinex","BTCUSD",1646292780580,0.54117402,43613.0,43612.0,0.499]
["bitfinex","BTCUSD",1646292780983,0.40439689,43613.0,43612.0,0.499]
["bitfinex","BTCUSD",1646292781483,0.56538779,43613.0,43612.0,0.499]
["bitfinex","BTCUSD",1646292782728,0.56138779,43613.0,43612.0,0.499]
["bitfinex","BTCUSD",1646292784727,0.50139656,43613.0,43612.0,0.499]
["bitfinex","BTCUSD",1646292785831,0.69201547,43613.0,43612.0,0.499]
["bitfinex","BTCUSD",1646292786228,0.8287926,43613.0,43612.0,0.499]
["bitfinex","BTCUSD",1646292786479,0.69201547,43613.0,43612.0,0.499]
["bitfinex","BTCUSD",1646292786880,0.50139656,43613.0,43612.0,0.499]
["bitfinex","BTCUSD",1646292787082,0.49127402,43613.0,43612.0,0.499]
["bitfinex","BTCUSD",1646292787281,0.49449689,43613.0,43612.0,0.499]
["bitfinex","BTCUSD",1646292789081,0.49749689,43613.0,43612.0,0.499]
["bitfinex","BTCUSD",1646292790356,0.49449689,43613.0,43612.0,0.499]
["bitfinex","BTCUSD",1646292790757,0.49423119,43613.0,43612.0,0.499]
["bitfinex","BTCUSD",1646292791354,0.73256261,43613.0,43612.0,0.499]
["bitfinex","BTCUSD",1646292792255,0.78994461,43613.0,43612.0,0.499]
["bitfinex","BTCUSD",1646292792457,0.64994461,43613.0,43612.0,0.499]
["bitfinex","BTCUSD",1646292792657,0.78994461,43613.0,43612.0,0.499]
["bitfinex","BTCUSD",1646292794998,0.79294461,43613.0,43612.0,0.499]
["bitfinex","BTCUSD",1646292796098,0.73556261,43613.0,43612.0,0.499]
["bitfinex","BTCUSD",1646292796300,0.49423119,43613.0,43612.0,0.499]
["bitfinex","BTCUSD",1646292797104,0.49723119,43613.0,43612.0,0.499]
["bitfinex","BTCUSD",1646292798351,0.49423119,43613.0,43612.0,0.499]
["bitfinex","BTCUSD",1646292798550,0.00082317,43614.0,43612.0,0.83361562]
["bitfinex","BTCUSD",1646292798751,0.00082317,43614.0,43613.0,0.33461562]
["bitfinex","BTCUSD",1646292800450,0.00082317,43614.0,43613.0,0.55512622]
["bitfinex","BTCUSD",1646292800750,0.00082317,43615.0,43613.0,0.55512622]
["bitfinex","BTCUSD",1646292800950,0.00082317,43615.0,43614.0,0.33461562]
["bitfinex","BTCUSD",1646292802198,0.00082317,43616.0,43614.0,0.33461562]
["bitfinex","BTCUSD",1646292803495,0.00098127,43617.0,43614.0,0.33461562]
["bitfinex","BTCUSD",1646292803698,0.00082317,43617.0,43614.0,0.33461562]
["bitfinex","BTCUSD",1646292803996,0.00098127,43617.0,43614.0,0.33461562]
["bitfinex","BTCUSD",1646292804396,0.00098127,43617.0,43614.0,0.39197062]
["bitfinex","BTCUSD",1646292804895,0.00082317,43617.0,43616.0,0.19348095]
["bitfinex","BTCUSD",1646292805140,0.00082317,43618.0,43616.0,0.52809657]
["bitfinex","BTCUSD",1646292805341,0.00098127,43618.0,43617.0,0.33461562]
["bitfinex","BTCUSD",1646292806242,0.00082317,43618.0,43617.0,0.33461562]
["bitfinex","BTCUSD",1646292806541,0.00082317,43619.0,43617.0,0.33461562]
["bitfinex","BTCUSD",1646292807243,0.004,43618.0,43617.0,0.33461562]
["bitfinex","BTCUSD",1646292808144,0.004,43618.0,43617.0,0.68913962]
["bitfinex","BTCUSD",1646292808344,0.00082317,43619.0,43617.0,0.68913962]
["bitfinex","BTCUSD",1646292808345,0.00082317,43619.0,43617.0,0.54800495]
["bitfinex","BTCUSD",1646292808548,0.00082317,43619.0,43618.0,0.68912862]
["bitfinex","BTCUSD",1646292809184,0.00015809,43620.0,43618.0,0.68912862]
["bitfinex","BTCUSD",1646292809185,0.00098126,43620.0,43618.0,0.68912862]
["bitfinex","BTCUSD",1646292809384,0.00098126,43620.0,43619.0,0.33461562]
["bitfinex","BTCUSD",1646292809783,0.00098126,43620.0,43619.0,0.68911862]
["bitfinex","BTCUSD",1646292809784,0.00082317,43620.0,43619.0,0.68911862]
["bitfinex","BTCUSD",1646292809983,0.00082317,43620.0,43619.0,0.33461562]
["bitfinex","BTCUSD",1646292810186,0.00082317,43620.0,43618.0,0.499]
["bitfinex","BTCUSD",1646292810386,0.35576117,43620.0,43618.0,0.499]
["bitfinex","BTCUSD",1646292810588,0.354938,43620.0,43618.0,0.499]
["bitfinex","BTCUSD",1646292810785,0.400838,43620.0,43618.0,0.499]
["bitfinex","BTCUSD",1646292810990,0.76175915,43619.0,43618.0,0.499]
["bitfinex","BTCUSD",1646292811184,0.90175915,43619.0,43618.0,0.499]
["bitfinex","BTCUSD",1646292811582,1.08443628,43619.0,43618.0,0.499]
["bitfinex","BTCUSD",1646292811783,0.94765915,43619.0,43618.0,0.499]
["bitfinex","BTCUSD",1646292811987,1.08443628,43619.0,43618.0,0.499]
["bitfinex","BTCUSD",1646292812184,0.94765915,43619.0,43618.0,0.499]
["bitfinex","BTCUSD",1646292812384,1.08443628,43619.0,43618.0,0.499]
["bitfinex","BTCUSD",1646292812656,0.94765915,43619.0,43618.0,0.499]
["bitfinex","BTCUSD",1646292812855,1.08443628,43619.0,43618.0,0.499]
["bitfinex","BTCUSD",1646292813055,1.08843628,43619.0,43618.0,0.499]
["bitfinex","BTCUSD",1646292813259,0.354938,43617.0,43602.0,0.22801487]
["bitfinex","BTCUSD",1646292813462,0.354938,43615.0,43602.0,0.33376487]
["bitfinex","BTCUSD",1646292813661,0.0459,43614.0,43602.0,0.33376487]
["bitfinex","BTCUSD",1646292813860,0.69286228,43613.0,43602.0,0.33376487]
["bitfinex","BTCUSD",1646292814058,0.354938,43611.0,43602.0,0.33376487]
["bitfinex","BTCUSD",1646292814258,0.354938,43609.0,43602.0,0.21656487]
["bitfinex","BTCUSD",1646292814460,0.23294628,43608.0,43602.0,0.21656487]
["bitfinex","BTCUSD",1646292814662,0.0459,43607.0,43602.0,0.21656487]
["bitfinex","BTCUSD",1646292814858,0.00082317,43611.0,43602.0,0.21656487]
["bitfinex","BTCUSD",1646292814859,0.0459,43606.0,43602.0,0.21656487]
["bitfinex","BTCUSD",1646292815963,0.26614034,43603.0,43602.0,0.21656487]
["bitfinex","BTCUSD",1646292816401,0.04820276,43606.0,43602.0,0.21656487]
["bitfinex","BTCUSD",1646292817002,0.05020276,43606.0,43602.0,0.21656487]
["bitfinex","BTCUSD",1646292818304,0.00230276,43606.0,43602.0,0.21656487]
["bitfinex","BTCUSD",1646292818703,0.00230276,43606.0,43603.0,0.00010968]
["bitfinex","BTCUSD",1646292823052,0.00630276,43606.0,43603.0,0.00010968]
["bitfinex","BTCUSD",1646292824301,0.00230276,43606.0,43603.0,0.00010968]
["bitfinex","BTCUSD",1646292826106,0.354938,43605.0,43603.0,0.00010968]
["bitfinex","BTCUSD",1646292826310,0.0459,43604.0,43603.0,0.00010968]
["bitfinex","BTCUSD",1646292826505,0.400838,43604.0,43603.0,0.00010968]
["bitfinex","BTCUSD",1646292827106,0.40614076,43604.0,43603.0,0.00010968]
["bitfinex","BTCUSD",1646292827305,0.54614076,43604.0,43603.0,0.00010968]
["bitfinex","BTCUSD",1646292827755,0.50716246,43604.0,43600.0,0.00010968]
["bitfinex","BTCUSD",1646292828052,0.4559597,43601.0,43600.0,0.00010968]
["bitfinex","BTCUSD",1646292828252,0.5018597,43601.0,43600.0,0.00010968]
["bitfinex","BTCUSD",1646292829054,0.50716246,43601.0,43600.0,0.00010968]
["bitfinex","BTCUSD",1646292829452,0.56456246,43601.0,43600.0,0.00010968]
["bitfinex","BTCUSD",1646292830452,0.56156246,43601.0,43600.0,0.00010968]
["bitfinex","BTCUSD",1646292831254,0.56456246,43601.0,43600.0,0.00010968]
["bitfinex","BTCUSD",1646292832290,0.66456246,43601.0,43600.0,0.00010968]
["bitfinex","BTCUSD",1646292832492,0.66156246,43601.0,43600.0,0.00010968]
["bitfinex","BTCUSD",1646292833092,0.80133959,43601.0,43600.0,0.00010968]
["bitfinex","BTCUSD",1646292834292,0.79833959,43601.0,43600.0,0.00010968]
["bitfinex","BTCUSD",1646292835954,0.79833959,43601.0,43594.0,0.0063576]
["bitfinex","BTCUSD",1646292835955,0.42215257,43598.0,43594.0,0.0063576]
["bitfinex","BTCUSD",1646292836156,0.42215257,43598.0,43590.0,0.0011]
["bitfinex","BTCUSD",1646292836157,0.354938,43596.0,43590.0,0.0011]
["bitfinex","BTCUSD",1646292836353,0.13322,43595.0,43590.0,0.0011]
["bitfinex","BTCUSD",1646292836555,0.114833,43593.0,43590.0,0.0011]
["bitfinex","BTCUSD",1646292836854,0.400838,43592.0,43590.0,0.0011]
["bitfinex","BTCUSD",1646292837257,0.40314076,43592.0,43590.0,0.0011]
["bitfinex","BTCUSD",1646292839112,0.40614076,43592.0,43590.0,0.0011]
["bitfinex","BTCUSD",1646292840415,0.40314076,43592.0,43590.0,0.0011]
["bitfinex","BTCUSD",1646292849307,0.40714076,43592.0,43590.0,0.0011]
["bitfinex","BTCUSD",1646292849706,0.41114076,43592.0,43590.0,0.0011]
["bitfinex","BTCUSD",1646292850557,0.40314076,43592.0,43590.0,0.0011]
["bitfinex","BTCUSD",1646292851758,0.454938,43591.0,43590.0,0.0011]
["bitfinex","BTCUSD",1646292851958,0.60189218,43591.0,43590.0,0.0011]
["bitfinex","BTCUSD",1646292852359,0.60419494,43591.0,43590.0,0.0011]
["bitfinex","BTCUSD",1646292852957,0.60419262,43591.0,43590.0,0.0011]
["bitfinex","BTCUSD",1646292853461,0.60819262,43591.0,43590.0,0.0011]
["bitfinex","BTCUSD",1646292854695,0.60419262,43591.0,43590.0,0.0011]
["bitfinex","BTCUSD",1646292855395,0.60819262,43591.0,43590.0,0.0011]
["bitfinex","BTCUSD",1646292857395,0.60419262,43591.0,43590.0,0.0011]
["bitfinex","BTCUSD",1646292857856,1.30599262,43591.0,43590.0,0.0011]
["bitfinex","BTCUSD",1646292858058,0.60419262,43591.0,43590.0,0.0011]
["bitfinex","BTCUSD",1646292858256,1.24096975,43591.0,43590.0,0.0011]
["bitfinex","BTCUSD",1646292858761,1.94276975,43591.0,43590.0,0.0011]
["bitfinex","BTCUSD",1646292858959,1.81589292,43591.0,43590.0,0.0011]
["bitfinex","BTCUSD",1646292860557,1.81589292,43591.0,43588.0,0.00015815]
["bitfinex","BTCUSD",1646292860558,0.36927224,43590.0,43588.0,0.00015815]
["bitfinex","BTCUSD",1646292860760,2.61468642,43589.0,43588.0,0.00015815]
["bitfinex","BTCUSD",1646292861059,1.91288642,43589.0,43588.0,0.00015815]
["bitfinex","BTCUSD",1646292861266,1.91288642,43589.0,43582.0,0.0011]
["bitfinex","BTCUSD",1646292861267,2.04966355,43589.0,43582.0,0.0011]
["bitfinex","BTCUSD",1646292861503,1.03011888,43587.0,43586.0,0.00125816]
["bitfinex","BTCUSD",1646292861702,1.17600611,43587.0,43586.0,0.00125816]
["bitfinex","BTCUSD",1646292861903,1.31278324,43587.0,43586.0,0.00125816]
["bitfinex","BTCUSD",1646292862505,1.315086,43587.0,43586.0,0.0011]
["bitfinex","BTCUSD",1646292863307,1.315086,43587.0,43584.0,0.00015817]
["bitfinex","BTCUSD",1646292863308,1.31509877,43587.0,43584.0,0.00015817]
["bitfinex","BTCUSD",1646292863508,0.67518088,43585.0,43584.0,0.00015817]
["bitfinex","BTCUSD",1646292863707,1.17601888,43585.0,43582.0,0.0011]
["bitfinex","BTCUSD",1646292863909,1.17601888,43585.0,43582.0,0.00125817]
["bitfinex","BTCUSD",1646292863910,0.10108088,43583.0,43582.0,0.00125817]
["bitfinex","BTCUSD",1646292864106,0.50191888,43583.0,43582.0,0.00125817]
["bitfinex","BTCUSD",1646292864308,0.75483292,43583.0,43582.0,0.00125817]
["bitfinex","BTCUSD",1646292864507,1.25713568,43583.0,43582.0,0.00125817]
["bitfinex","BTCUSD",1646292864909,1.25713568,43583.0,43582.0,0.0011]
["bitfinex","BTCUSD",1646292866138,1.25795885,43583.0,43582.0,0.0011]
["bitfinex","BTCUSD",1646292866738,1.29313007,43583.0,43582.0,0.0011]
["bitfinex","BTCUSD",1646292867340,1.62727143,43583.0,43582.0,0.0011]
["bitfinex","BTCUSD",1646292867538,1.59606243,43583.0,43582.0,0.0011]
["bitfinex","BTCUSD",1646292869097,1.26192107,43583.0,43582.0,0.0011]
["bitfinex","BTCUSD",1646292870096,1.2720255,43583.0,43582.0,0.0011]
["bitfinex","BTCUSD",1646292870295,1.26192107,43583.0,43582.0,0.0011]
["bitfinex","BTCUSD",1646292870497,1.96372107,43583.0,43582.0,0.0011]
["bitfinex","BTCUSD",1646292871496,2.46372107,43583.0,43582.0,0.0011]
["bitfinex","BTCUSD",1646292872297,2.62614228,43583.0,43582.0,0.0011]
["bitfinex","BTCUSD",1646292873740,0.057436,43580.0,43573.0,0.00065817]
["bitfinex","BTCUSD",1646292873941,0.14,43576.0,43573.0,0.00065817]
["bitfinex","BTCUSD",1646292874141,0.14,43574.0,43573.0,0.00065817]
["bitfinex","BTCUSD",1646292874345,0.640838,43574.0,43573.0,0.00065817]
["bitfinex","BTCUSD",1646292874641,0.60193049,43574.0,43573.0,0.00065817]
["bitfinex","BTCUSD",1646292875443,0.75484569,43574.0,43573.0,0.00065817]
["bitfinex","BTCUSD",1646292875644,0.60193049,43574.0,43573.0,0.00065817]
["bitfinex","BTCUSD",1646292876144,0.75484569,43574.0,43573.0,0.00065817]
["bitfinex","BTCUSD",1646292876392,0.454938,43574.0,43573.0,0.00065817]
["bitfinex","BTCUSD",1646292878490,0.354938,43574.0,43573.0,0.00065817]
["bitfinex","BTCUSD",1646292879291,0.354938,43574.0,43569.0,0.54231705]
["bitfinex","BTCUSD",1646292879493,0.357938,43574.0,43571.0,0.00017123]
["bitfinex","BTCUSD",1646292880741,0.357938,43574.0,43569.0,0.3258161]
["bitfinex","BTCUSD",1646292880940,0.354938,43574.0,43569.0,0.3258161]
["bitfinex","BTCUSD",1646292881540,0.357938,43574.0,43569.0,0.3258161]
["bitfinex","BTCUSD",1646292881739,0.357938,43574.0,43568.0,0.0011]
["bitfinex","BTCUSD",1646292882741,0.354938,43574.0,43568.0,0.0011]
["bitfinex","BTCUSD",1646292883144,0.354938,43574.0,43569.0,0.00018477]
["bitfinex","BTCUSD",1646292883442,0.412372,43574.0,43569.0,0.00018477]
["bitfinex","BTCUSD",1646292883643,0.354938,43572.0,43566.0,0.33278612]
["bitfinex","BTCUSD",1646292883932,0.354938,43574.0,43565.0,0.25281577]
["bitfinex","BTCUSD",1646292884333,0.00082317,43573.0,43565.0,0.25281577]
["bitfinex","BTCUSD",1646292884933,0.00082317,43573.0,43565.0,0.19538477]
["bitfinex","BTCUSD",1646292885535,0.354938,43572.0,43565.0,0.19538477]
["bitfinex","BTCUSD",1646292885735,0.54759095,43572.0,43562.0,0.38296]
["bitfinex","BTCUSD",1646292885936,0.54759095,43572.0,43562.0,0.13106]
["bitfinex","BTCUSD",1646292886535,0.354938,43573.0,43562.0,0.13106]
["bitfinex","BTCUSD",1646292887034,0.379938,43573.0,43562.0,0.13106]
["bitfinex","BTCUSD",1646292887636,0.56555065,43573.0,43562.0,0.13106]
["bitfinex","BTCUSD",1646292888038,0.56555065,43573.0,43565.0,0.00018478]
["bitfinex","BTCUSD",1646292888441,0.56555065,43573.0,43565.0,0.05761578]
["bitfinex","BTCUSD",1646292888637,0.379938,43573.0,43565.0,0.05761578]
["bitfinex","BTCUSD",1646292889037,0.379938,43573.0,43565.0,0.057431]
["bitfinex","BTCUSD",1646292889239,0.379938,43573.0,43567.0,0.00018478]
["bitfinex","BTCUSD",1646292889638,0.55696064,43573.0,43567.0,0.00018478]
["bitfinex","BTCUSD",1646292889841,0.379938,43573.0,43567.0,0.00018478]
["bitfinex","BTCUSD",1646292890240,0.379938,43573.0,43565.0,0.057431]
["bitfinex","BTCUSD",1646292890441,0.379938,43573.0,43567.0,0.00018478]
["bitfinex","BTCUSD",1646292891043,0.354938,43568.0,43567.0,0.00018478]
["bitfinex","BTCUSD",1646292891241,0.494938,43568.0,43567.0,0.00018478]
["bitfinex","BTCUSD",1646292891495,0.494938,43568.0,43562.0,0.13106]
["bitfinex","BTCUSD",1646292891697,0.354938,43569.0,43565.0,0.05760893]
["bitfinex","BTCUSD",1646292892297,0.354938,43569.0,43565.0,0.00017993]
["bitfinex","BTCUSD",1646292892695,0.354938,43569.0,43562.0,0.01256]
["bitfinex","BTCUSD",1646292892895,0.354938,43569.0,43565.0,0.00017993]
["bitfinex","BTCUSD",1646292893896,0.354938,43569.0,43562.0,0.01256]
["bitfinex","BTCUSD",1646292894098,0.354938,43569.0,43565.0,0.00017993]
["bitfinex","BTCUSD",1646292894397,0.51790034,43569.0,43565.0,0.00017993]
["bitfinex","BTCUSD",1646292895001,0.51790034,43569.0,43562.0,0.01256]
["bitfinex","BTCUSD",1646292895250,0.51790034,43569.0,43565.0,0.00017041]
["bitfinex","BTCUSD",1646292895649,0.354938,43569.0,43565.0,0.00017041]
["bitfinex","BTCUSD",1646292896251,0.354938,43569.0,43562.0,0.01256]
["bitfinex","BTCUSD",1646292896449,0.354938,43569.0,43565.0,0.00016228]
["bitfinex","BTCUSD",1646292896649,0.21887692,43567.0,43565.0,0.00016228]
["bitfinex","BTCUSD",1646292896851,0.354938,43566.0,43565.0,0.00016228]
["bitfinex","BTCUSD",1646292897449,0.354938,43566.0,43562.0,0.01256]
["bitfinex","BTCUSD",1646292897652,0.354938,43566.0,43563.0,0.00016228]
["bitfinex","BTCUSD",1646292897849,0.354938,43565.0,43563.0,0.00016228]
["bitfinex","BTCUSD",1646292898051,0.354938,43569.0,43563.0,0.00016228]
["bitfinex","BTCUSD",1646292898651,0.52761145,43569.0,43562.0,0.01256]
["bitfinex","BTCUSD",1646292898889,0.52761145,43569.0,43564.0,0.00016305]
["bitfinex","BTCUSD",1646292899891,0.52761145,43569.0,43562.0,0.01256]
["bitfinex","BTCUSD",1646292899892,0.354938,43569.0,43562.0,0.01256]
["bitfinex","BTCUSD",1646292900092,0.354938,43569.0,43564.0,0.00015796]
["bitfinex","BTCUSD",1646292900995,0.354938,43569.0,43562.0,0.01256]
["bitfinex","BTCUSD",1646292901191,0.354938,43569.0,43564.0,0.00015796]
["bitfinex","BTCUSD",1646292902293,0.354938,43569.0,43562.0,0.01256]
["bitfinex","BTCUSD",1646292902494,0.354938,43569.0,43564.0,0.00015806]
["bitfinex","BTCUSD",1646292903338,0.354938,43569.0,43562.0,0.0011]
["bitfinex","BTCUSD",1646292903538,0.354938,43569.0,43564.0,0.00015823]
["bitfinex","BTCUSD",1646292904541,0.354938,43569.0,43562.0,0.0011]
["bitfinex","BTCUSD",1646292904840,0.354938,43569.0,43564.0,0.00015823]
["bitfinex","BTCUSD",1646292905741,0.354938,43569.0,43562.0,0.0011]
["bitfinex","BTCUSD",1646292905941,0.354938,43569.0,43564.0,0.00015822]
["bitfinex","BTCUSD",1646292907000,0.354938,43569.0,43562.0,0.0011]
["bitfinex","BTCUSD",1646292907200,0.354938,43569.0,43564.0,0.0001582]
["bitfinex","BTCUSD",1646292907798,1.0,43568.0,43562.0,0.000801]
["bitfinex","BTCUSD",1646292908003,0.00082317,43570.0,43562.0,0.000801]
["bitfinex","BTCUSD",1646292908303,0.00082317,43570.0,43566.0,0.377958]
["bitfinex","BTCUSD",1646292908304,0.1529152,43567.0,43566.0,0.377958]
["bitfinex","BTCUSD",1646292908500,0.00082317,43570.0,43566.0,0.54928707]
["bitfinex","BTCUSD",1646292908702,0.00082317,43570.0,43569.0,0.41004582]
["bitfinex","BTCUSD",1646292909001,0.00082317,43570.0,43569.0,0.74283194]
["bitfinex","BTCUSD",1646292909301,0.00082317,43571.0,43569.0,0.74283194]
["bitfinex","BTCUSD",1646292909502,0.00082317,43571.0,43570.0,0.33278612]
["bitfinex","BTCUSD",1646292910545,0.00082317,43572.0,43570.0,0.33278612]
["bitfinex","BTCUSD",1646292912139,0.00582317,43573.0,43568.0,0.41004582]
["bitfinex","BTCUSD",1646292912344,0.354938,43572.0,43566.0,0.33278612]
["bitfinex","BTCUSD",1646292912540,0.004,43572.0,43566.0,0.33278612]
["bitfinex","BTCUSD",1646292913340,0.354938,43571.0,43566.0,0.33278612]
["bitfinex","BTCUSD",1646292913543,0.004,43572.0,43566.0,0.33278612]
["bitfinex","BTCUSD",1646292913741,0.354938,43571.0,43566.0,0.33278612]
["bitfinex","BTCUSD",1646292914017,0.354938,43572.0,43566.0,0.33278612]
["bitfinex","BTCUSD",1646292914416,0.354938,43572.0,43565.0,0.1212]
["bitfinex","BTCUSD",1646292914617,0.05825817,43573.0,43563.0,0.54935099]
["bitfinex","BTCUSD",1646292914817,0.354938,43572.0,43563.0,0.54935099]
["bitfinex","BTCUSD",1646292915022,0.10415817,43573.0,43563.0,0.54935099]
["bitfinex","BTCUSD",1646292915222,0.354938,43572.0,43563.0,0.54935099]
["bitfinex","BTCUSD",1646292916123,0.04672317,43573.0,43563.0,0.54935099]
["bitfinex","BTCUSD",1646292916520,0.21751693,43570.0,43563.0,0.54935099]
["bitfinex","BTCUSD",1646292916720,0.00082317,43573.0,43563.0,0.54935099]
["bitfinex","BTCUSD",1646292916923,0.00082317,43573.0,43563.0,0.60677899]
["bitfinex","BTCUSD",1646292917520,0.354938,43572.0,43563.0,0.60677899]
["bitfinex","BTCUSD",1646292917773,0.2290446,43571.0,43563.0,0.60677899]
["bitfinex","BTCUSD",1646292918776,0.00082317,43574.0,43563.0,0.60677899]
["bitfinex","BTCUSD",1646292918974,0.00082317,43572.0,43563.0,0.60677899]
["bitfinex","BTCUSD",1646292919376,0.354938,43571.0,43563.0,0.60677899]
["bitfinex","BTCUSD",1646292919575,0.01001517,43572.0,43563.0,0.60677899]
["bitfinex","BTCUSD",1646292919777,0.21398708,43572.0,43563.0,0.60677899]
["bitfinex","BTCUSD",1646292920478,0.21398708,43572.0,43563.0,0.54935099]
["bitfinex","BTCUSD",1646292920479,0.354938,43571.0,43563.0,0.54935099]
["bitfinex","BTCUSD",1646292921492,0.348738,43571.0,43563.0,0.54935099]
["bitfinex","BTCUSD",1646292921892,0.355024,43572.0,43563.0,0.54935099]
["bitfinex","BTCUSD",1646292922095,0.00082317,43572.0,43563.0,0.54935099]
["bitfinex","BTCUSD",1646292923496,0.355024,43571.0,43563.0,0.54935099]
["bitfinex","BTCUSD",1646292923695,0.355024,43572.0,43563.0,0.54935099]
["bitfinex","BTCUSD",1646292924096,0.355024,43572.0,43563.0,0.33278612]
["bitfinex","BTCUSD",1646292924297,0.355024,43572.0,43563.0,0.21656487]
["bitfinex","BTCUSD",1646292924497,0.357024,43572.0,43563.0,0.54935099]
["bitfinex","BTCUSD",1646292925541,0.20658002,43570.0,43563.0,0.54935099]
["bitfinex","BTCUSD",1646292925741,0.355024,43569.0,43563.0,0.21656487]
["bitfinex","BTCUSD",1646292926544,0.358024,43569.0,43563.0,0.21656487]
["bitfinex","BTCUSD",1646292926741,0.358024,43569.0,43563.0,0.54935099]
["bitfinex","BTCUSD",1646292926943,0.358024,43569.0,43563.0,0.21656487]
["bitfinex","BTCUSD",1646292927444,0.20423221,43567.0,43563.0,0.21656487]
["bitfinex","BTCUSD",1646292927644,0.355024,43566.0,43563.0,0.21656487]
["bitfinex","BTCUSD",1646292928043,0.355024,43569.0,43563.0,0.21656487]
["bitfinex","BTCUSD",1646292928896,0.52456963,43569.0,43562.0,0.00095921]
["bitfinex","BTCUSD",1646292929198,0.355024,43567.0,43561.0,0.01105921]
["bitfinex","BTCUSD",1646292929397,0.355024,43568.0,43563.0,0.21656487]
["bitfinex","BTCUSD",1646292929795,0.355024,43567.0,43563.0,0.21656487]
["bitfinex","BTCUSD",1646292929995,0.02582317,43570.0,43563.0,0.54935099]
["bitfinex","BTCUSD",1646292930397,0.355024,43569.0,43563.0,0.54935099]
["bitfinex","BTCUSD",1646292930598,0.00082317,43567.0,43563.0,0.21656487]
["bitfinex","BTCUSD",1646292931198,0.355024,43566.0,43563.0,0.21656487]
["bitfinex","BTCUSD",1646292932197,0.355024,43567.0,43563.0,0.21656487]
["bitfinex","BTCUSD",1646292932685,0.00082317,43568.0,43561.0,0.01105921]
["bitfinex","BTCUSD",1646292932882,0.355024,43567.0,43561.0,0.01105921]
["bitfinex","BTCUSD",1646292933083,0.355024,43567.0,43563.0,0.21656487]
["bitfinex","BTCUSD",1646292933383,0.17461823,43569.0,43563.0,0.21656487]
["bitfinex","BTCUSD",1646292933585,0.355024,43568.0,43563.0,0.21656487]
["bitfinex","BTCUSD",1646292936085,0.17461823,43569.0,43563.0,0.21656487]
["bitfinex","BTCUSD",1646292936284,0.355024,43568.0,43563.0,0.21656487]
["bitfinex","BTCUSD",1646292937602,0.355024,43568.0,43561.0,0.01105921]
["bitfinex","BTCUSD",1646292937804,0.23205723,43569.0,43561.0,0.01105921]
["bitfinex","BTCUSD",1646292937805,0.355024,43566.0,43561.0,0.01105921]
["bitfinex","BTCUSD",1646292938003,0.355024,43564.0,43561.0,0.01105921]
["bitfinex","BTCUSD",1646292938301,0.355024,43562.0,43561.0,0.01105921]
["bitfinex","BTCUSD",1646292938501,0.400924,43562.0,43561.0,0.01105921]
["bitfinex","BTCUSD",1646292940959,1.355024,43558.0,43546.0,0.44198095]
["bitfinex","BTCUSD",1646292941164,1.355024,43558.0,43548.0,0.0011]
["bitfinex","BTCUSD",1646292941165,0.355024,43556.0,43548.0,0.0011]
["bitfinex","BTCUSD",1646292941357,0.0459,43555.0,43548.0,0.0011]
["bitfinex","BTCUSD",1646292941567,0.27317774,43553.0,43549.0,0.0011]
["bitfinex","BTCUSD",1646292941757,0.400924,43552.0,43549.0,0.0011]
["bitfinex","BTCUSD",1646292942159,0.400924,43552.0,43549.0,0.00127352]
["bitfinex","BTCUSD",1646292942357,0.057467,43551.0,43549.0,0.00127352]
["bitfinex","BTCUSD",1646292942557,0.400924,43550.0,43549.0,0.00127352]
["bitfinex","BTCUSD",1646292943157,0.400924,43550.0,43549.0,0.0011]
["bitfinex","BTCUSD",1646292943358,0.0459,43550.0,43549.0,0.0011]
["bitfinex","BTCUSD",1646292944407,0.0459,43550.0,43549.0,0.20042247]
["bitfinex","BTCUSD",1646292945009,0.0459,43550.0,43548.0,0.0011]
["bitfinex","BTCUSD",1646292945208,0.00082317,43551.0,43548.0,0.0011]
["bitfinex","BTCUSD",1646292946015,0.00082317,43552.0,43551.0,0.006342]
["bitfinex","BTCUSD",1646292946609,0.00282317,43552.0,43551.0,0.006342]
["bitfinex","BTCUSD",1646292946813,0.00282317,43552.0,43551.0,0.23235563]
["bitfinex","BTCUSD",1646292947413,0.002,43552.0,43551.0,0.23235563]
["bitfinex","BTCUSD",1646292947647,0.002,43552.0,43551.0,0.20933563]
["bitfinex","BTCUSD",1646292947948,0.00082317,43553.0,43551.0,0.20933563]
["bitfinex","BTCUSD",1646292948348,0.00082317,43553.0,43552.0,0.21656487]
["bitfinex","BTCUSD",1646292948548,0.00082317,43553.0,43552.0,0.41004582]
["bitfinex","BTCUSD",1646292948750,0.00282317,43553.0,43552.0,0.41004582]
["bitfinex","BTCUSD",1646292948947,0.00282317,43553.0,43552.0,0.21656487]
["bitfinex","BTCUSD",1646292949151,0.002,43553.0,43552.0,0.21656487]
["bitfinex","BTCUSD",1646292949550,0.002,43553.0,43551.0,0.21656487]
["bitfinex","BTCUSD",1646292950051,0.00082317,43554.0,43550.0,0.00017075]
["bitfinex","BTCUSD",1646292950249,0.00082317,43554.0,43551.0,0.41004582]
["bitfinex","BTCUSD",1646292950652,0.00082317,43554.0,43552.0,0.19348095]
["bitfinex","BTCUSD",1646292950653,0.002,43554.0,43552.0,0.19348095]
["bitfinex","BTCUSD",1646292951908,0.00082317,43555.0,43552.0,0.19348095]
["bitfinex","BTCUSD",1646292953394,0.00082317,43556.0,43551.0,0.00017071]
["bitfinex","BTCUSD",1646292953795,0.00082317,43556.0,43548.0,0.0011]
["bitfinex","BTCUSD",1646292953993,0.00082317,43556.0,43551.0,0.00016275]
["bitfinex","BTCUSD",1646292954193,0.00082317,43556.0,43552.0,0.19348095]
["bitfinex","BTCUSD",1646292954593,0.00382317,43556.0,43552.0,0.19348095]
["bitfinex","BTCUSD",1646292954994,0.003,43556.0,43552.0,0.19348095]
["bitfinex","BTCUSD",1646292955248,0.003,43556.0,43552.0,0.1936437]
["bitfinex","BTCUSD",1646292955946,0.00082317,43557.0,43552.0,0.00016275]
["bitfinex","BTCUSD",1646292956245,0.00082317,43557.0,43553.0,0.18815579]
["bitfinex","BTCUSD",1646292957045,0.00082317,43557.0,43555.0,0.19348095]
["bitfinex","BTCUSD",1646292957850,0.00082317,43558.0,43555.0,0.19348095]
["bitfinex","BTCUSD",1646292958047,0.00082317,43558.0,43554.0,0.00015779]
["bitfinex","BTCUSD",1646292958647,0.00382317,43558.0,43553.0,0.18815579]
["bitfinex","BTCUSD",1646292958896,0.00382317,43558.0,43554.0,0.00015779]
["bitfinex","BTCUSD",1646292959295,0.003,43558.0,43554.0,0.00015779]
["bitfinex","BTCUSD",1646292959496,0.06045,43558.0,43554.0,0.00015779]
["bitfinex","BTCUSD",1646292959897,0.003,43558.0,43553.0,0.18815579]
["bitfinex","BTCUSD",1646292960096,0.003,43558.0,43554.0,0.00015793]
["bitfinex","BTCUSD",1646292960695,0.00382317,43558.0,43554.0,0.00015793]
["bitfinex","BTCUSD",1646292961098,0.00382317,43558.0,43553.0,0.38163674]
["bitfinex","BTCUSD",1646292961298,0.00382317,43558.0,43554.0,0.00015809]
["bitfinex","BTCUSD",1646292962097,0.00082317,43558.0,43554.0,0.00015809]
["bitfinex","BTCUSD",1646292962300,0.00082317,43559.0,43553.0,0.38163674]
["bitfinex","BTCUSD",1646292962502,0.00082317,43559.0,43558.0,0.19348095]
["bitfinex","BTCUSD",1646292962764,0.00082317,43559.0,43558.0,0.19977095]
["bitfinex","BTCUSD",1646292963764,0.00082317,43560.0,43559.0,0.35498]
["bitfinex","BTCUSD",1646292964164,0.00082317,43560.0,43558.0,0.19348095]
["bitfinex","BTCUSD",1646292964564,0.00082317,43560.0,43559.0,0.355024]
["bitfinex","BTCUSD",1646292964764,0.00082317,43560.0,43558.0,0.19348095]
["bitfinex","BTCUSD",1646292965565,0.00082317,43561.0,43558.0,0.19348095]
["bitfinex","BTCUSD",1646292966915,0.002,43561.0,43558.0,0.19348095]
["bitfinex","BTCUSD",1646292967518,0.05826817,43562.0,43558.0,0.19348095]
["bitfinex","BTCUSD",1646292967722,0.00082317,43562.0,43558.0,0.19348095]
["bitfinex","BTCUSD",1646292968020,0.00082317,43562.0,43554.0,0.1155]
["bitfinex","BTCUSD",1646292968021,0.355024,43561.0,43554.0,0.19348095]
["bitfinex","BTCUSD",1646292968220,0.355024,43561.0,43548.0,0.01256]
["bitfinex","BTCUSD",1646292968221,0.355024,43561.0,43548.0,0.0011]
["bitfinex","BTCUSD",1646292968424,0.003,43562.0,43558.0,0.00017874]
["bitfinex","BTCUSD",1646292968620,0.21367938,43560.0,43558.0,0.00017874]
["bitfinex","BTCUSD",1646292968820,0.355024,43559.0,43558.0,0.00017874]
["bitfinex","BTCUSD",1646292969023,1.0,43558.0,43552.0,0.19348095]
["bitfinex","BTCUSD",1646292969419,0.1529152,43557.0,43552.0,0.19348095]
["bitfinex","BTCUSD",1646292969621,0.1529152,43557.0,43552.0,0.18848095]
["bitfinex","BTCUSD",1646292969822,0.1529152,43557.0,43548.0,0.18324715]
["bitfinex","BTCUSD",1646292970149,0.00082317,43559.0,43552.0,0.18848095]
["bitfinex","BTCUSD",1646292970150,0.22878856,43555.0,43552.0,0.18848095]
["bitfinex","BTCUSD",1646292970350,0.22878856,43555.0,43548.0,0.18324715]
["bitfinex","BTCUSD",1646292970749,0.002,43557.0,43548.0,0.18324715]
["bitfinex","BTCUSD",1646292970953,0.002,43557.0,43554.0,0.18848095]
["bitfinex","BTCUSD",1646292971150,0.00082317,43556.0,43554.0,0.13278095]
["bitfinex","BTCUSD",1646292972050,0.00082317,43556.0,43552.0,0.13278095]
["bitfinex","BTCUSD",1646292972051,0.28013122,43556.0,43552.0,0.13278095]
["bitfinex","BTCUSD",1646292972350,0.28013122,43556.0,43548.0,0.18324715]
["bitfinex","BTCUSD",1646292972550,0.28330805,43556.0,43552.0,0.13278095]
["bitfinex","BTCUSD",1646292973250,0.28330805,43556.0,43552.0,0.13295031]
["bitfinex","BTCUSD",1646292973449,0.004,43556.0,43552.0,0.13295031]
["bitfinex","BTCUSD",1646292973653,0.004,43556.0,43555.0,0.13278095]
["bitfinex","BTCUSD",1646292973892,0.00082317,43557.0,43554.0,0.09722532]
["bitfinex","BTCUSD",1646292974495,0.00282317,43557.0,43554.0,0.09722532]
["bitfinex","BTCUSD",1646292974696,0.26819154,43557.0,43554.0,0.09722532]
["bitfinex","BTCUSD",1646292975094,0.26819154,43557.0,43553.0,0.00017864]
["bitfinex","BTCUSD",1646292975295,0.002,43557.0,43553.0,0.00017864]
["bitfinex","BTCUSD",1646292975494,0.002,43557.0,43553.0,0.09722532]
["bitfinex","BTCUSD",1646292975694,0.002,43557.0,43553.0,0.09740396]
["bitfinex","BTCUSD",1646292976197,0.00082317,43558.0,43553.0,0.09740396]
["bitfinex","BTCUSD",1646292976404,0.22039435,43556.0,43553.0,0.09740396]
["bitfinex","BTCUSD",1646292976596,0.004,43557.0,43553.0,0.09722532]
["bitfinex","BTCUSD",1646292976798,0.004,43557.0,43553.0,0.09640396]
["bitfinex","BTCUSD",1646292977397,0.004,43557.0,43553.0,0.09540396]
["bitfinex","BTCUSD",1646292977664,0.004,43557.0,43553.0,0.00017864]
["bitfinex","BTCUSD",1646292977865,0.00082317,43559.0,43556.0,0.09522532]
["bitfinex","BTCUSD",1646292978265,0.355024,43558.0,43556.0,0.09522532]
["bitfinex","BTCUSD",1646292978465,0.359024,43559.0,43556.0,0.09522532]
["bitfinex","BTCUSD",1646292979066,0.359024,43559.0,43554.0,0.09522532]
["bitfinex","BTCUSD",1646292979265,0.26624582,43558.0,43555.0,0.00016452]
["bitfinex","BTCUSD",1646292979466,0.22180018,43559.0,43555.0,0.00016452]
["bitfinex","BTCUSD",1646292979666,0.22180018,43559.0,43555.0,0.09538984]
["bitfinex","BTCUSD",1646292979867,0.21780018,43559.0,43555.0,0.09538984]
["bitfinex","BTCUSD",1646292980268,0.21780018,43559.0,43555.0,0.09522532]
["bitfinex","BTCUSD",1646292980471,0.28691372,43556.0,43555.0,0.00016452]
["bitfinex","BTCUSD",1646292980668,0.05827017,43560.0,43555.0,0.00016452]
["bitfinex","BTCUSD",1646292980866,0.355024,43559.0,43555.0,0.00016452]
["bitfinex","BTCUSD",1646292981068,0.00082317,43557.0,43555.0,0.00016452]
["bitfinex","BTCUSD",1646292981503,0.00082317,43557.0,43553.0,0.09522532]
["bitfinex","BTCUSD",1646292981699,0.20990833,43556.0,43554.0,0.00015852]
["bitfinex","BTCUSD",1646292982499,0.00082317,43557.0,43554.0,0.00015852]
["bitfinex","BTCUSD",1646292982700,0.00082317,43557.0,43553.0,0.09522532]
["bitfinex","BTCUSD",1646292982901,0.00082317,43557.0,43553.0,0.09538385]
["bitfinex","BTCUSD",1646292983901,0.00082317,43557.0,43553.0,0.09522532]
["bitfinex","BTCUSD",1646292984106,0.00082317,43557.0,43553.0,0.09538385]
["bitfinex","BTCUSD",1646292984107,0.355024,43557.0,43553.0,0.09538385]
["bitfinex","BTCUSD",1646292984903,0.355024,43556.0,43553.0,0.09538385]
["bitfinex","BTCUSD",1646292985159,0.2158461,43557.0,43553.0,0.09522532]
["bitfinex","BTCUSD",1646292985358,0.2158461,43557.0,43553.0,0.09538209]
["bitfinex","BTCUSD",1646292986157,0.355024,43556.0,43553.0,0.09538209]
["bitfinex","BTCUSD",1646292986359,0.355024,43556.0,43553.0,0.09522532]
["bitfinex","BTCUSD",1646292986558,0.14,43554.0,43553.0,0.00015677]
["bitfinex","BTCUSD",1646292987560,0.14,43554.0,43550.0,0.09522532]
["bitfinex","BTCUSD",1646292987761,0.20619282,43556.0,43551.0,0.00015678]
["bitfinex","BTCUSD",1646292988766,0.20619282,43556.0,43550.0,0.09522532]
["bitfinex","BTCUSD",1646292989008,0.20619282,43556.0,43551.0,0.0001571]
["bitfinex","BTCUSD",1646292989209,0.00082317,43557.0,43551.0,0.0001571]
["bitfinex","BTCUSD",1646292989810,0.00082317,43557.0,43548.0,0.0011]
["bitfinex","BTCUSD",1646292990010,0.00082317,43557.0,43552.0,0.0001571]
["bitfinex","BTCUSD",1646292990210,0.21540413,43557.0,43552.0,0.0001571]
["bitfinex","BTCUSD",1646292990611,0.21740413,43557.0,43552.0,0.0001571]
["bitfinex","BTCUSD",1646292990813,0.14,43553.0,43552.0,0.0001571]
["bitfinex","BTCUSD",1646292991009,0.14,43553.0,43548.0,0.0011]
["bitfinex","BTCUSD",1646292991216,0.002,43557.0,43552.0,0.0001571]
["bitfinex","BTCUSD",1646292991410,0.19183141,43555.0,43552.0,0.0001571]
["bitfinex","BTCUSD",1646292991611,0.002,43557.0,43552.0,0.0001571]
["bitfinex","BTCUSD",1646292992014,0.00082317,43554.0,43552.0,0.0001571]
["bitfinex","BTCUSD",1646292992211,0.00082317,43554.0,43548.0,0.09632532]
["bitfinex","BTCUSD",1646292992510,0.00082317,43554.0,43551.0,0.00015705]
["bitfinex","BTCUSD",1646292992950,0.355024,43553.0,43551.0,0.00015705]
["bitfinex","BTCUSD",1646292993152,0.68280826,43552.0,43551.0,0.00015705]
["bitfinex","BTCUSD",1646292993552,0.68280826,43552.0,43541.0,0.09522532]
["bitfinex","BTCUSD",1646292993553,0.90464346,43552.0,43541.0,0.09522532]
["bitfinex","BTCUSD",1646292993753,0.378044,43551.0,43541.0,0.09522532]
["bitfinex","BTCUSD",1646292993953,0.14,43547.0,43541.0,0.09522532]
["bitfinex","BTCUSD",1646292994153,0.14,43543.0,43541.0,0.09522532]
["bitfinex","BTCUSD",1646292994354,0.19870357,43544.0,43535.0,0.1184]
["bitfinex","BTCUSD",1646292994355,0.355024,43541.0,43535.0,0.1184]
["bitfinex","BTCUSD",1646292994752,0.400924,43541.0,43531.0,0.01]
["bitfinex","BTCUSD",1646292995356,0.080502,43540.0,43531.0,0.01]
["bitfinex","BTCUSD",1646292995651,0.400924,43539.0,43531.0,0.01]
["bitfinex","BTCUSD",1646292996251,0.400924,43539.0,43533.0,0.00017854]
["bitfinex","BTCUSD",1646292996252,0.16175011,43534.0,43533.0,0.00017854]
["bitfinex","BTCUSD",1646292996503,0.355024,43534.0,43533.0,0.00017854]
["bitfinex","BTCUSD",1646292997104,0.355024,43534.0,43531.0,0.01]
["bitfinex","BTCUSD",1646292997305,0.355024,43533.0,43531.0,0.01017854]
["bitfinex","BTCUSD",1646292997901,0.355024,43532.0,43531.0,0.01017854]
["bitfinex","BTCUSD",1646292998506,0.355024,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1646292998507,0.543924,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1646292999104,0.7000366,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1646292999706,0.76900937,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1646292999905,0.76600937,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1646293000462,0.88095533,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1646293000662,0.67354736,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1646293000865,0.86125455,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1646293001262,0.70833935,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1646293001464,0.86123593,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1646293001665,0.70749756,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1646293001863,0.84593276,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1646293002063,0.84593276,43532.0,43531.0,0.00988098]
["bitfinex","BTCUSD",1646293002064,0.69301756,43532.0,43531.0,0.00988098]
["bitfinex","BTCUSD",1646293002266,0.84593276,43532.0,43531.0,0.00988098]
["bitfinex","BTCUSD",1646293002563,0.69301756,43532.0,43531.0,0.00988098]
["bitfinex","BTCUSD",1646293002763,0.84593276,43532.0,43531.0,0.00988098]
["bitfinex","BTCUSD",1646293002964,0.69301756,43532.0,43531.0,0.00988098]
["bitfinex","BTCUSD",1646293003163,0.84593276,43532.0,43531.0,0.00988098]
["bitfinex","BTCUSD",1646293003362,0.69301756,43532.0,43531.0,0.00988098]
["bitfinex","BTCUSD",1646293003564,0.84593276,43532.0,43531.0,0.00988098]
["bitfinex","BTCUSD",1646293003764,0.69301756,43532.0,43531.0,0.00988098]
["bitfinex","BTCUSD",1646293004007,0.84593276,43532.0,43531.0,0.00988098]
["bitfinex","BTCUSD",1646293004206,0.69301756,43532.0,43531.0,0.00988098]
["bitfinex","BTCUSD",1646293004406,0.84593276,43532.0,43531.0,0.00988098]
["bitfinex","BTCUSD",1646293004608,0.69601756,43532.0,43531.0,0.00988098]
["bitfinex","BTCUSD",1646293006508,0.69301756,43532.0,43531.0,0.00988098]
["bitfinex","BTCUSD",1646293007752,1.0,43531.0,43523.0,0.07119729]
["bitfinex","BTCUSD",1646293007955,0.400924,43530.0,43523.0,0.07119729]
["bitfinex","BTCUSD",1646293008156,0.00082317,43525.0,43523.0,0.07119729]
["bitfinex","BTCUSD",1646293008753,0.00082317,43525.0,43523.0,0.39632907]
["bitfinex","BTCUSD",1646293009153,0.00082317,43525.0,43524.0,0.32513178]
["bitfinex","BTCUSD",1646293009357,0.00082317,43525.0,43524.0,0.68015578]
["bitfinex","BTCUSD",1646293009556,0.107478,43538.0,43524.0,1.40497578]
["bitfinex","BTCUSD",1646293009557,0.00082317,43526.0,43524.0,1.40497578]
["bitfinex","BTCUSD",1646293009758,0.00082317,43526.0,43525.0,0.35720829]
["bitfinex","BTCUSD",1646293009954,0.00082317,43526.0,43525.0,0.47430558]
["bitfinex","BTCUSD",1646293010357,0.00082317,43526.0,43525.0,0.70534622]
["bitfinex","BTCUSD",1646293010956,0.00082317,43526.0,43525.0,0.69534622]
["bitfinex","BTCUSD",1646293011156,0.00082317,43527.0,43525.0,0.69534622]
["bitfinex","BTCUSD",1646293011404,0.00082317,43527.0,43526.0,0.70315878]
["bitfinex","BTCUSD",1646293011709,0.00082317,43527.0,43526.0,0.74905878]
["bitfinex","BTCUSD",1646293012710,0.00082317,43528.0,43527.0,0.006584]
["bitfinex","BTCUSD",1646293012907,0.00082317,43528.0,43527.0,0.35473578]
["bitfinex","BTCUSD",1646293013108,0.00082317,43528.0,43527.0,0.41593307]
["bitfinex","BTCUSD",1646293014107,0.00082317,43529.0,43527.0,0.41593307]
["bitfinex","BTCUSD",1646293014407,0.00082317,43529.0,43528.0,0.70314178]
["bitfinex","BTCUSD",1646293015455,0.05,43538.0,43528.0,0.68012178]
["bitfinex","BTCUSD",1646293015456,0.00082317,43530.0,43528.0,0.68012178]
["bitfinex","BTCUSD",1646293015653,0.00082317,43530.0,43529.0,0.51524791]
["bitfinex","BTCUSD",1646293015853,0.00082317,43530.0,43529.0,0.87027191]
["bitfinex","BTCUSD",1646293016855,0.00082317,43531.0,43529.0,0.87027191]
["bitfinex","BTCUSD",1646293017056,0.00082317,43531.0,43530.0,0.33166978]
["bitfinex","BTCUSD",1646293017656,0.00082317,43531.0,43530.0,0.39286707]
["bitfinex","BTCUSD",1646293018157,0.00082317,43531.0,43530.0,0.74135307]
["bitfinex","BTCUSD",1646293018456,0.00082317,43532.0,43530.0,0.74135307]
["bitfinex","BTCUSD",1646293018656,0.00082317,43532.0,43531.0,0.33165978]
["bitfinex","BTCUSD",1646293020106,0.00082317,43533.0,43531.0,0.33165978]
["bitfinex","BTCUSD",1646293020305,0.00082317,43533.0,43532.0,0.355024]
["bitfinex","BTCUSD",1646293020507,0.00082317,43533.0,43532.0,0.38632907]
["bitfinex","BTCUSD",1646293021505,0.01148,43542.0,43532.0,0.38632907]
["bitfinex","BTCUSD",1646293021506,0.00082317,43534.0,43532.0,0.38632907]
["bitfinex","BTCUSD",1646293021706,0.00082317,43534.0,43533.0,0.32513178]
["bitfinex","BTCUSD",1646293022949,0.00017642,43537.0,43533.0,0.32513178]
["bitfinex","BTCUSD",1646293022950,0.00082317,43535.0,43533.0,0.32513178]
["bitfinex","BTCUSD",1646293023551,0.00082317,43535.0,43534.0,0.06119729]
["bitfinex","BTCUSD",1646293023749,0.00082317,43535.0,43534.0,0.38632907]
["bitfinex","BTCUSD",1646293024150,0.00082317,43535.0,43534.0,0.06119729]
["bitfinex","BTCUSD",1646293024349,0.00082317,43535.0,43534.0,0.32513178]
["bitfinex","BTCUSD",1646293024551,0.00082317,43536.0,43534.0,0.06119729]
["bitfinex","BTCUSD",1646293024752,0.00082317,43536.0,43535.0,0.06119729]
["bitfinex","BTCUSD",1646293025950,0.00082317,43536.0,43530.0,0.32513178]
["bitfinex","BTCUSD",1646293026151,0.00082317,43537.0,43535.0,0.06119729]
["bitfinex","BTCUSD",1646293027903,0.003,43537.0,43535.0,0.06119729]
["bitfinex","BTCUSD",1646293028308,0.003,43537.0,43530.0,0.32513178]
["bitfinex","BTCUSD",1646293029006,0.003,43537.0,43534.0,0.06119729]
["bitfinex","BTCUSD",1646293029207,0.00099402,43538.0,43535.0,0.32513178]
["bitfinex","BTCUSD",1646293029610,0.00082317,43538.0,43535.0,0.32513178]
["bitfinex","BTCUSD",1646293029807,0.00082317,43538.0,43534.0,0.06119729]
["bitfinex","BTCUSD",1646293030008,0.00082317,43538.0,43535.0,0.32513178]
["bitfinex","BTCUSD",1646293030675,0.00082317,43538.0,43534.0,0.06119729]
["bitfinex","BTCUSD",1646293030877,0.00082317,43539.0,43534.0,0.06119729]
["bitfinex","BTCUSD",1646293031072,0.00099398,43539.0,43533.0,0.06119729]
["bitfinex","BTCUSD",1646293031674,0.00099398,43539.0,43534.0,0.32513178]
["bitfinex","BTCUSD",1646293031873,0.00099398,43539.0,43533.0,0.06119729]
["bitfinex","BTCUSD",1646293032072,0.28372366,43539.0,43534.0,0.32513178]
["bitfinex","BTCUSD",1646293032273,0.2830713,43539.0,43534.0,0.32513178]
["bitfinex","BTCUSD",1646293032475,0.355024,43538.0,43533.0,0.06119729]
["bitfinex","BTCUSD",1646293032672,0.2830713,43539.0,43533.0,0.06119729]
["bitfinex","BTCUSD",1646293033073,0.2830713,43539.0,43534.0,0.32513178]
["bitfinex","BTCUSD",1646293033274,0.28290049,43539.0,43534.0,0.32513178]
["bitfinex","BTCUSD",1646293033576,8.866e-05,43534.0,43533.0,0.06119729]
["bitfinex","BTCUSD",1646293035437,8.866e-05,43534.0,43530.0,0.32513178]
["bitfinex","BTCUSD",1646293036038,0.00308866,43534.0,43530.0,0.32513178]
["bitfinex","BTCUSD",1646293037039,0.00308866,43534.0,43533.0,0.06119729]
["bitfinex","BTCUSD",1646293037238,8.866e-05,43534.0,43533.0,0.06119729]
["bitfinex","BTCUSD",1646293037877,0.00308866,43534.0,43533.0,0.06119729]
["bitfinex","BTCUSD",1646293038678,0.00308866,43534.0,43533.0,0.38622458]
["bitfinex","BTCUSD",1646293039079,8.866e-05,43534.0,43533.0,0.38622458]
["bitfinex","BTCUSD",1646293041181,8.866e-05,43534.0,43533.0,0.74124858]
["bitfinex","BTCUSD",1646293041443,8.866e-05,43534.0,43533.0,0.81016858]
["bitfinex","BTCUSD",1646293041636,8.866e-05,43534.0,43533.0,1.27673345]
["bitfinex","BTCUSD",1646293042236,8.866e-05,43534.0,43533.0,1.49073464]
["bitfinex","BTCUSD",1646293043939,8.866e-05,43534.0,43533.0,0.88714858]
["bitfinex","BTCUSD",1646293044336,8.866e-05,43534.0,43533.0,0.5620168]
["bitfinex","BTCUSD",1646293044737,8.866e-05,43534.0,43533.0,0.7120168]
["bitfinex","BTCUSD",1646293044937,8.866e-05,43534.0,43533.0,1.03672658]
["bitfinex","BTCUSD",1646293045182,8.866e-05,43534.0,43533.0,1.27631145]
["bitfinex","BTCUSD",1646293047982,8.866e-05,43534.0,43533.0,0.95160167]
["bitfinex","BTCUSD",1646293048781,8.866e-05,43534.0,43533.0,1.27645205]
["bitfinex","BTCUSD",1646293049015,8.866e-05,43534.0,43533.0,1.12645205]
["bitfinex","BTCUSD",1646293049217,8.866e-05,43534.0,43533.0,1.27645205]
["bitfinex","BTCUSD",1646293050017,8.866e-05,43534.0,43533.0,1.97825205]
["bitfinex","BTCUSD",1646293053865,8.866e-05,43534.0,43533.0,1.27645205]
["bitfinex","BTCUSD",1646293054863,8.866e-05,43534.0,43533.0,1.97825205]
["bitfinex","BTCUSD",1646293055265,8.866e-05,43534.0,43533.0,1.27645205]
["bitfinex","BTCUSD",1646293055465,8.866e-05,43534.0,43533.0,0.95160167]
["bitfinex","BTCUSD",1646293055665,8.866e-05,43534.0,43533.0,0.92858167]
["bitfinex","BTCUSD",1646293055866,8.866e-05,43534.0,43533.0,0.5161168]
["bitfinex","BTCUSD",1646293056066,8.866e-05,43534.0,43533.0,0.4161168]
["bitfinex","BTCUSD",1646293056522,8.866e-05,43534.0,43533.0,0.0610928]
["bitfinex","BTCUSD",1646293056924,8.866e-05,43534.0,43533.0,0.0675918]
["bitfinex","BTCUSD",1646293057948,8.866e-05,43534.0,43533.0,0.0627918]
["bitfinex","BTCUSD",1646293058126,0.00108866,43534.0,43533.0,0.0627918]
["bitfinex","BTCUSD",1646293059328,8.866e-05,43534.0,43533.0,0.0627918]
["bitfinex","BTCUSD",1646293060167,0.00508866,43534.0,43533.0,0.0627918]
["bitfinex","BTCUSD",1646293060565,0.00508866,43534.0,43533.0,0.4113168]
["bitfinex","BTCUSD",1646293060768,0.00508866,43534.0,43533.0,0.06259722]
["bitfinex","BTCUSD",1646293061267,8.866e-05,43534.0,43533.0,0.387729]
["bitfinex","BTCUSD",1646293061469,8.866e-05,43534.0,43533.0,0.38761983]
["bitfinex","BTCUSD",1646293061867,8.866e-05,43534.0,43533.0,0.57585914]
["bitfinex","BTCUSD",1646293062068,0.00108866,43534.0,43533.0,0.57585914]
["bitfinex","BTCUSD",1646293063069,0.00108866,43534.0,43533.0,0.06248805]
["bitfinex","BTCUSD",1646293063269,8.866e-05,43534.0,43533.0,0.06248805]
["bitfinex","BTCUSD",1646293063468,8.866e-05,43534.0,43533.0,0.38761983]
["bitfinex","BTCUSD",1646293063669,8.866e-05,43534.0,43533.0,0.41101305]
["bitfinex","BTCUSD",1646293064119,8.866e-05,43534.0,43533.0,0.41001305]
["bitfinex","BTCUSD",1646293064318,8.866e-05,43534.0,43533.0,0.73514483]
["bitfinex","BTCUSD",1646293064621,8.866e-05,43534.0,43533.0,0.41001305]
["bitfinex","BTCUSD",1646293066018,0.00108866,43534.0,43533.0,0.41001305]
["bitfinex","BTCUSD",1646293067219,8.866e-05,43534.0,43533.0,0.41001305]
["bitfinex","BTCUSD",1646293067421,8.866e-05,43534.0,43533.0,0.73514483]
["bitfinex","BTCUSD",1646293068077,8.866e-05,43534.0,43533.0,0.41001305]
["bitfinex","BTCUSD",1646293068678,8.866e-05,43534.0,43533.0,0.73514483]
["bitfinex","BTCUSD",1646293070480,8.866e-05,43534.0,43533.0,0.05498905]
["bitfinex","BTCUSD",1646293070682,8.866e-05,43534.0,43530.0,0.32513178]
["bitfinex","BTCUSD",1646293070881,8.866e-05,43534.0,43533.0,0.05498905]
["bitfinex","BTCUSD",1646293071281,8.866e-05,43534.0,43528.0,0.1167]
["bitfinex","BTCUSD",1646293071515,8.866e-05,43534.0,43529.0,0.355024]
["bitfinex","BTCUSD",1646293072119,8.866e-05,43534.0,43533.0,0.05498905]
["bitfinex","BTCUSD",1646293072320,8.866e-05,43534.0,43529.0,0.355024]
["bitfinex","BTCUSD",1646293072522,8.866e-05,43534.0,43533.0,0.05498905]
["bitfinex","BTCUSD",1646293073819,8.866e-05,43534.0,43530.0,0.38012083]
["bitfinex","BTCUSD",1646293074024,8.866e-05,43534.0,43531.0,0.355024]
["bitfinex","BTCUSD",1646293074220,8.866e-05,43534.0,43532.0,0.05498905]
["bitfinex","BTCUSD",1646293074419,8.866e-05,43534.0,43530.0,0.32513178]
["bitfinex","BTCUSD",1646293074619,8.866e-05,43534.0,43531.0,0.355024]
["bitfinex","BTCUSD",1646293074820,8.866e-05,43534.0,43530.0,0.05498905]
["bitfinex","BTCUSD",1646293075021,8.866e-05,43534.0,43529.0,0.05498905]
["bitfinex","BTCUSD",1646293075579,8.866e-05,43534.0,43530.0,0.67977672]
["bitfinex","BTCUSD",1646293075775,8.866e-05,43534.0,43530.0,0.32513178]
["bitfinex","BTCUSD",1646293075973,0.00208866,43534.0,43530.0,0.35509]
["bitfinex","BTCUSD",1646293076176,0.00208866,43534.0,43529.0,0.05498905]
["bitfinex","BTCUSD",1646293076573,0.00208866,43534.0,43530.0,0.35509]
["bitfinex","BTCUSD",1646293076974,0.00208866,43534.0,43528.0,0.1167]
["bitfinex","BTCUSD",1646293077173,0.05956766,43534.0,43528.0,0.1167]
["bitfinex","BTCUSD",1646293077375,0.05756766,43534.0,43526.0,0.2726]
["bitfinex","BTCUSD",1646293077574,0.11483544,43534.0,43525.0,0.1889]
["bitfinex","BTCUSD",1646293077775,0.11483544,43534.0,43525.0,0.24388905]
["bitfinex","BTCUSD",1646293077979,0.11883544,43534.0,43525.0,0.24388905]
["bitfinex","BTCUSD",1646293078173,0.11965861,43534.0,43525.0,0.24388905]
["bitfinex","BTCUSD",1646293078374,0.057482,43533.0,43525.0,0.24388905]
["bitfinex","BTCUSD",1646293078573,0.057482,43533.0,43525.0,0.05498905]
["bitfinex","BTCUSD",1646293078574,0.05736368,43533.0,43525.0,0.05498905]
["bitfinex","BTCUSD",1646293078775,0.18886184,43532.0,43525.0,0.05498905]
["bitfinex","BTCUSD",1646293079013,0.05736368,43533.0,43526.0,0.05498905]
["bitfinex","BTCUSD",1646293079215,0.05736368,43533.0,43522.0,0.35509]
["bitfinex","BTCUSD",1646293079515,0.05818685,43533.0,43521.0,0.47982648]
["bitfinex","BTCUSD",1646293079716,0.05818685,43533.0,43522.0,0.05498905]
["bitfinex","BTCUSD",1646293079913,0.22034241,43533.0,43525.0,0.05498905]
["bitfinex","BTCUSD",1646293080316,0.22034241,43533.0,43522.0,0.05498905]
["bitfinex","BTCUSD",1646293080522,0.22034241,43533.0,43521.0,0.47982684]
["bitfinex","BTCUSD",1646293080719,0.22034241,43533.0,43522.0,0.05498905]
["bitfinex","BTCUSD",1646293081216,0.22034241,43533.0,43521.0,0.4796691]
["bitfinex","BTCUSD",1646293081416,0.22034241,43533.0,43524.0,0.05498905]
["bitfinex","BTCUSD",1646293081617,0.22034241,43533.0,43525.0,0.32513178]
["bitfinex","BTCUSD",1646293081816,0.22034241,43533.0,43524.0,0.05498905]
["bitfinex","BTCUSD",1646293082417,0.05818685,43533.0,43525.0,0.05498905]
["bitfinex","BTCUSD",1646293082673,0.05818685,43533.0,43526.0,0.32513178]
["bitfinex","BTCUSD",1646293082674,0.00082317,43533.0,43526.0,0.32513178]
["bitfinex","BTCUSD",1646293082871,0.00082317,43533.0,43528.0,0.21429597]
["bitfinex","BTCUSD",1646293083176,0.00082317,43533.0,43529.0,0.32513178]
["bitfinex","BTCUSD",1646293083370,0.00082317,43533.0,43530.0,0.35509]
["bitfinex","BTCUSD",1646293084373,0.00082317,43533.0,43529.0,0.05498905]
["bitfinex","BTCUSD",1646293084570,0.00091183,43534.0,43529.0,0.05498905]
["bitfinex","BTCUSD",1646293084770,0.00091183,43534.0,43528.0,0.21429597]
["bitfinex","BTCUSD",1646293085271,0.00091183,43534.0,43527.0,0.32375956]
["bitfinex","BTCUSD",1646293085471,0.00091183,43534.0,43526.0,0.05498905]
["bitfinex","BTCUSD",1646293086072,0.00091183,43534.0,43524.0,0.35509]
["bitfinex","BTCUSD",1646293086272,0.00091183,43534.0,43523.0,0.05498905]
["bitfinex","BTCUSD",1646293086520,0.00091183,43534.0,43519.0,0.1216]
["bitfinex","BTCUSD",1646293086521,0.37811,43533.0,43519.0,0.1216]
["bitfinex","BTCUSD",1646293086726,0.35509,43529.0,43519.0,0.1216]
["bitfinex","BTCUSD",1646293086921,0.17078825,43523.0,43519.0,0.1216]
["bitfinex","BTCUSD",1646293087122,0.35509,43529.0,43515.0,0.25178905]
["bitfinex","BTCUSD",1646293087123,0.40099,43529.0,43515.0,0.25178905]
["bitfinex","BTCUSD",1646293087320,0.24376702,43520.0,43515.0,0.1968]
["bitfinex","BTCUSD",1646293087520,0.24376702,43520.0,43513.0,0.32485956]
["bitfinex","BTCUSD",1646293087921,0.24376702,43520.0,43515.0,0.05498905]
["bitfinex","BTCUSD",1646293088121,0.057496,43524.0,43515.0,0.05498905]
["bitfinex","BTCUSD",1646293088622,0.114988,43524.0,43513.0,0.0011]
["bitfinex","BTCUSD",1646293089023,0.21329211,43517.0,43513.0,0.0011]
["bitfinex","BTCUSD",1646293089221,0.32375956,43523.0,43513.0,0.0011]
["bitfinex","BTCUSD",1646293089423,0.05831417,43524.0,43513.0,0.0011]
["bitfinex","BTCUSD",1646293089621,0.1953691,43521.0,43513.0,0.0011]
["bitfinex","BTCUSD",1646293089820,0.05831417,43524.0,43516.0,0.00017063]
["bitfinex","BTCUSD",1646293090263,0.26880176,43522.0,43516.0,0.00017063]
["bitfinex","BTCUSD",1646293090971,0.26880176,43522.0,43515.0,0.05498905]
["bitfinex","BTCUSD",1646293091163,0.26880176,43522.0,43517.0,0.00017246]
["bitfinex","BTCUSD",1646293091366,0.26980176,43522.0,43517.0,0.00017246]
["bitfinex","BTCUSD",1646293091763,0.001,43522.0,43517.0,0.00017246]
["bitfinex","BTCUSD",1646293092164,0.001,43522.0,43513.0,0.05584498]
["bitfinex","BTCUSD",1646293092365,0.001,43522.0,43517.0,0.00017246]
["bitfinex","BTCUSD",1646293092766,0.20461616,43523.0,43517.0,0.00017246]
["bitfinex","BTCUSD",1646293093365,0.20461616,43523.0,43513.0,0.00085593]
["bitfinex","BTCUSD",1646293093567,0.20461616,43523.0,43518.0,0.00017246]
["bitfinex","BTCUSD",1646293093568,0.21061616,43523.0,43518.0,0.00017246]
["bitfinex","BTCUSD",1646293093765,0.00682317,43523.0,43518.0,0.00017246]
["bitfinex","BTCUSD",1646293094012,0.006,43523.0,43518.0,0.00017246]
["bitfinex","BTCUSD",1646293094512,0.17908871,43521.0,43513.0,0.00085593]
["bitfinex","BTCUSD",1646293094714,0.17908871,43521.0,43518.0,0.00016182]
["bitfinex","BTCUSD",1646293095113,0.23658571,43521.0,43518.0,0.00016182]
["bitfinex","BTCUSD",1646293095314,0.25960571,43521.0,43518.0,0.00016182]
["bitfinex","BTCUSD",1646293095517,0.24058571,43521.0,43518.0,0.00016182]
["bitfinex","BTCUSD",1646293095714,0.24058571,43521.0,43513.0,0.00085593]
["bitfinex","BTCUSD",1646293095915,0.24058571,43521.0,43517.0,0.00016182]
["bitfinex","BTCUSD",1646293096715,0.23658571,43521.0,43517.0,0.00016182]
["bitfinex","BTCUSD",1646293096912,0.23658571,43521.0,43513.0,0.00085593]
["bitfinex","BTCUSD",1646293097115,0.17908871,43521.0,43517.0,0.00016183]
["bitfinex","BTCUSD",1646293097315,0.00082317,43522.0,43517.0,0.00016183]
["bitfinex","BTCUSD",1646293097766,0.00082317,43521.0,43517.0,0.00016183]
["bitfinex","BTCUSD",1646293098168,0.00082317,43521.0,43513.0,0.05584498]
["bitfinex","BTCUSD",1646293098367,0.00082317,43521.0,43517.0,0.00015612]
["bitfinex","BTCUSD",1646293099269,0.00082317,43522.0,43513.0,0.05584498]
["bitfinex","BTCUSD",1646293099471,0.00082317,43522.0,43517.0,0.00015612]
["bitfinex","BTCUSD",1646293099672,0.16978696,43521.0,43517.0,0.00015612]
["bitfinex","BTCUSD",1646293099869,0.00082317,43522.0,43517.0,0.00015612]
["bitfinex","BTCUSD",1646293100468,0.00082317,43522.0,43513.0,0.05584498]
["bitfinex","BTCUSD",1646293100669,0.025,43524.0,43517.0,0.00015612]
["bitfinex","BTCUSD",1646293100670,0.00082317,43523.0,43517.0,0.00015612]
["bitfinex","BTCUSD",1646293101554,0.00582317,43523.0,43517.0,0.00015612]
["bitfinex","BTCUSD",1646293101754,0.00582317,43523.0,43513.0,0.05584498]
["bitfinex","BTCUSD",1646293101954,0.00582317,43523.0,43518.0,0.00015784]
["bitfinex","BTCUSD",1646293102155,0.005,43523.0,43518.0,0.00015784]
["bitfinex","BTCUSD",1646293102754,0.19909433,43524.0,43518.0,0.00015784]
["bitfinex","BTCUSD",1646293102954,0.19909433,43524.0,43513.0,0.05584498]
["bitfinex","BTCUSD",1646293103154,0.19909433,43524.0,43518.0,0.00015784]
["bitfinex","BTCUSD",1646293103355,0.02582317,43524.0,43518.0,0.00015784]
["bitfinex","BTCUSD",1646293103554,0.03082317,43524.0,43518.0,0.00015784]
["bitfinex","BTCUSD",1646293103755,0.03,43524.0,43518.0,0.00015784]
["bitfinex","BTCUSD",1646293104058,0.03,43524.0,43513.0,0.05584498]
["bitfinex","BTCUSD",1646293104254,0.03,43524.0,43519.0,0.00015784]
["bitfinex","BTCUSD",1646293105054,0.025,43524.0,43519.0,0.00015784]
["bitfinex","BTCUSD",1646293105278,0.025,43524.0,43513.0,0.05584498]
["bitfinex","BTCUSD",1646293105478,0.03,43524.0,43519.0,0.00015757]
["bitfinex","BTCUSD",1646293105679,0.005,43524.0,43519.0,0.00015757]
["bitfinex","BTCUSD",1646293106078,0.005,43524.0,43519.0,4.804e-05]
["bitfinex","BTCUSD",1646293106684,0.005,43524.0,43516.0,0.05498905]
["bitfinex","BTCUSD",1646293106881,0.00082317,43525.0,43516.0,0.05498905]
["bitfinex","BTCUSD",1646293109022,0.00082317,43525.0,43518.0,0.35509]
["bitfinex","BTCUSD",1646293109228,0.00082317,43525.0,43521.0,0.05498905]
["bitfinex","BTCUSD",1646293109423,0.00082317,43526.0,43521.0,0.05498905]
["bitfinex","BTCUSD",1646293110026,0.25059232,43525.0,43521.0,0.05498905]
["bitfinex","BTCUSD",1646293110224,0.24479232,43525.0,43521.0,0.05498905]
["bitfinex","BTCUSD",1646293111225,0.24479232,43525.0,43517.0,0.11758418]
["bitfinex","BTCUSD",1646293111424,0.24479232,43525.0,43517.0,0.1174]
["bitfinex","BTCUSD",1646293111623,0.24479232,43525.0,43517.0,0.11758418]
["bitfinex","BTCUSD",1646293111826,0.00082317,43526.0,43517.0,0.11758418]
["bitfinex","BTCUSD",1646293111827,0.00082317,43526.0,43518.0,0.006188]
["bitfinex","BTCUSD",1646293112026,0.00082317,43526.0,43517.0,0.11758418]
["bitfinex","BTCUSD",1646293112424,0.00082317,43526.0,43518.0,0.35509]
["bitfinex","BTCUSD",1646293112679,0.00082317,43526.0,43517.0,0.11758418]
["bitfinex","BTCUSD",1646293113681,0.00082317,43527.0,43517.0,0.1174]
["bitfinex","BTCUSD",1646293113885,0.00082317,43527.0,43517.0,0.11757605]
["bitfinex","BTCUSD",1646293114283,0.23631217,43524.0,43517.0,0.11757605]
["bitfinex","BTCUSD",1646293114486,0.23631217,43524.0,43517.0,0.00017605]
["bitfinex","BTCUSD",1646293114885,0.23631217,43524.0,43513.0,0.02387593]
["bitfinex","BTCUSD",1646293115088,0.23631217,43524.0,43517.0,0.00017605]
["bitfinex","BTCUSD",1646293115285,0.00082317,43525.0,43517.0,0.0551651]
["bitfinex","BTCUSD",1646293115485,0.00082317,43525.0,43517.0,0.00017605]
["bitfinex","BTCUSD",1646293116086,0.00082317,43525.0,43517.0,0.05498905]
["bitfinex","BTCUSD",1646293116287,0.00082317,43525.0,43517.0,0.0551651]
["bitfinex","BTCUSD",1646293116526,0.00082317,43526.0,43518.0,0.35509]
["bitfinex","BTCUSD",1646293116926,0.00082317,43526.0,43521.0,0.05498905]
["bitfinex","BTCUSD",1646293117927,0.00082317,43527.0,43521.0,0.05498905]
["bitfinex","BTCUSD",1646293119332,0.00082317,43528.0,43521.0,0.05498905]
["bitfinex","BTCUSD",1646293119531,0.002,43527.0,43521.0,0.05498905]
["bitfinex","BTCUSD",1646293120788,0.2604309,43528.0,43521.0,0.05498905]
["bitfinex","BTCUSD",1646293121589,0.2624309,43528.0,43521.0,0.05498905]
["bitfinex","BTCUSD",1646293122592,0.2624309,43528.0,43517.0,0.02319078]
["bitfinex","BTCUSD",1646293122795,0.2604309,43528.0,43517.0,0.02319078]
["bitfinex","BTCUSD",1646293123392,0.2604309,43528.0,43517.0,0.02302]
["bitfinex","BTCUSD",1646293123592,0.2604309,43528.0,43517.0,0.02319078]
["bitfinex","BTCUSD",1646293124026,0.2604309,43528.0,43517.0,0.00017078]
["bitfinex","BTCUSD",1646293124628,0.2604309,43528.0,43516.0,0.32375956]
["bitfinex","BTCUSD",1646293124829,0.2604309,43528.0,43517.0,0.00017075]
["bitfinex","BTCUSD",1646293125228,0.2604309,43528.0,43517.0,0.0551598]
["bitfinex","BTCUSD",1646293125828,0.2604309,43528.0,43517.0,0.05498905]
["bitfinex","BTCUSD",1646293126027,0.2604309,43528.0,43517.0,0.0551598]
["bitfinex","BTCUSD",1646293126630,0.2604309,43528.0,43517.0,0.05422608]
["bitfinex","BTCUSD",1646293127030,0.2604309,43528.0,43517.0,0.05405533]
["bitfinex","BTCUSD",1646293127231,0.2604309,43528.0,43517.0,0.05422608]
["bitfinex","BTCUSD",1646293127431,0.057489,43526.0,43517.0,0.05422608]
["bitfinex","BTCUSD",1646293127677,0.057489,43526.0,43517.0,0.00017075]
["bitfinex","BTCUSD",1646293128076,0.057489,43526.0,43516.0,0.32375956]
["bitfinex","BTCUSD",1646293128277,0.21588433,43521.0,43517.0,0.00017075]
["bitfinex","BTCUSD",1646293128677,0.057489,43526.0,43517.0,0.00017075]
["bitfinex","BTCUSD",1646293128876,0.009202,43524.0,43517.0,0.05422608]
["bitfinex","BTCUSD",1646293129077,0.009202,43524.0,43517.0,0.00017075]
["bitfinex","BTCUSD",1646293129278,0.057489,43526.0,43513.0,0.32461549]
["bitfinex","BTCUSD",1646293129576,0.057489,43526.0,43517.0,0.00017075]
["bitfinex","BTCUSD",1646293129977,0.057489,43526.0,43517.0,0.05422608]
["bitfinex","BTCUSD",1646293130280,0.2264927,43527.0,43517.0,0.05422608]
["bitfinex","BTCUSD",1646293130477,0.2264927,43527.0,43517.0,0.05405533]
["bitfinex","BTCUSD",1646293130677,0.2264927,43527.0,43517.0,0.05422608]
["bitfinex","BTCUSD",1646293131520,0.2224927,43527.0,43517.0,0.05422608]
["bitfinex","BTCUSD",1646293131724,0.2224927,43527.0,43517.0,0.05405533]
["bitfinex","BTCUSD",1646293131919,0.2224927,43527.0,43517.0,0.05422608]
["bitfinex","BTCUSD",1646293132521,0.057489,43526.0,43517.0,0.05422608]
["bitfinex","BTCUSD",1646293132924,0.057489,43526.0,43517.0,0.05405533]
["bitfinex","BTCUSD",1646293133120,0.057489,43526.0,43517.0,0.05422608]
["bitfinex","BTCUSD",1646293133521,0.27463326,43523.0,43517.0,0.05422608]
["bitfinex","BTCUSD",1646293134121,0.05831217,43526.0,43517.0,0.05405533]
["bitfinex","BTCUSD",1646293134321,0.00082317,43526.0,43517.0,0.05422607]
["bitfinex","BTCUSD",1646293134922,0.00082317,43527.0,43517.0,0.05422607]
["bitfinex","BTCUSD",1646293135168,0.22989536,43525.0,43517.0,0.05422607]
["bitfinex","BTCUSD",1646293135369,0.22989536,43525.0,43517.0,0.05405533]
["bitfinex","BTCUSD",1646293135572,0.22989536,43525.0,43517.0,0.05422608]
["bitfinex","BTCUSD",1646293135969,0.00036417,43527.0,43517.0,0.05422608]
["bitfinex","BTCUSD",1646293136570,0.00036417,43527.0,43517.0,0.05405533]
["bitfinex","BTCUSD",1646293136769,0.00036417,43527.0,43517.0,0.05422608]
["bitfinex","BTCUSD",1646293137169,0.21501137,43526.0,43517.0,0.05422608]
["bitfinex","BTCUSD",1646293137371,0.00036417,43527.0,43517.0,0.05422608]
["bitfinex","BTCUSD",1646293137771,0.00036417,43527.0,43517.0,0.05405533]
["bitfinex","BTCUSD",1646293137973,0.00036417,43527.0,43517.0,0.00017075]
["bitfinex","BTCUSD",1646293138672,0.00036417,43527.0,43517.0,0.05422608]
["bitfinex","BTCUSD",1646293138922,0.00036417,43527.0,43518.0,0.32375956]
["bitfinex","BTCUSD",1646293139124,0.00036417,43527.0,43517.0,0.05422608]
["bitfinex","BTCUSD",1646293139323,0.00036417,43527.0,43518.0,0.32375956]
["bitfinex","BTCUSD",1646293139523,0.21823256,43527.0,43518.0,0.32375956]
["bitfinex","BTCUSD",1646293139824,0.00036417,43527.0,43518.0,0.32375956]
["bitfinex","BTCUSD",1646293140626,0.00036417,43527.0,43517.0,0.00017075]
["bitfinex","BTCUSD",1646293140830,0.00036417,43527.0,43526.0,0.1731289]
["bitfinex","BTCUSD",1646293141128,0.00036417,43527.0,43517.0,0.11737075]
["bitfinex","BTCUSD",1646293141327,0.001,43526.0,43518.0,0.32375956]
["bitfinex","BTCUSD",1646293141926,0.28293192,43526.0,43518.0,0.32375956]
["bitfinex","BTCUSD",1646293142127,0.28293192,43526.0,43521.0,0.17746943]
["bitfinex","BTCUSD",1646293142329,0.27793192,43526.0,43521.0,0.17746943]
["bitfinex","BTCUSD",1646293143577,0.27793192,43526.0,43518.0,0.32375956]
["bitfinex","BTCUSD",1646293143975,0.1766908,43524.0,43518.0,0.32375956]
["bitfinex","BTCUSD",1646293144578,0.1766908,43524.0,43517.0,0.00017075]
["bitfinex","BTCUSD",1646293144579,0.35509,43523.0,43517.0,0.00017075]
["bitfinex","BTCUSD",1646293144978,0.35509,43523.0,43510.0,0.43795956]
["bitfinex","BTCUSD",1646293145178,0.52030394,43524.0,43517.0,0.00017074]
["bitfinex","BTCUSD",1646293145378,0.25722082,43521.0,43517.0,0.00017074]
["bitfinex","BTCUSD",1646293145577,0.14,43518.0,43517.0,0.00017074]
["bitfinex","BTCUSD",1646293146181,0.55,43517.0,43512.0,0.00012667]
["bitfinex","BTCUSD",1646293146434,0.55,43517.0,43515.0,0.00017074]
["bitfinex","BTCUSD",1646293146635,0.545,43517.0,43515.0,0.00017074]
["bitfinex","BTCUSD",1646293147436,0.551,43517.0,43512.0,0.00012667]
["bitfinex","BTCUSD",1646293147837,0.80983239,43517.0,43512.0,0.00012667]
["bitfinex","BTCUSD",1646293148239,0.006,43517.0,43512.0,0.00012667]
["bitfinex","BTCUSD",1646293148438,0.006,43517.0,43513.0,0.35509]
["bitfinex","BTCUSD",1646293148640,0.1529152,43521.0,43514.0,0.32375956]
["bitfinex","BTCUSD",1646293148839,0.009202,43522.0,43514.0,0.32375956]
["bitfinex","BTCUSD",1646293149239,0.27563281,43522.0,43514.0,0.32375956]
["bitfinex","BTCUSD",1646293149438,0.025,43524.0,43514.0,0.32375956]
["bitfinex","BTCUSD",1646293149840,0.01149,43526.0,43515.0,0.35509]
["bitfinex","BTCUSD",1646293150042,0.00018413,43526.0,43515.0,0.00018418]
["bitfinex","BTCUSD",1646293150276,0.00018413,43526.0,43516.0,0.05405533]
["bitfinex","BTCUSD",1646293150475,0.25708318,43524.0,43517.0,0.32375956]
["bitfinex","BTCUSD",1646293150674,0.21914503,43526.0,43516.0,0.35509]
["bitfinex","BTCUSD",1646293150875,0.21914503,43526.0,43517.0,0.32375956]
["bitfinex","BTCUSD",1646293151076,0.00036417,43527.0,43517.0,0.32375956]
["bitfinex","BTCUSD",1646293151282,0.00018414,43526.0,43517.0,0.32375956]
["bitfinex","BTCUSD",1646293152279,0.00036417,43527.0,43517.0,0.32375956]
["bitfinex","BTCUSD",1646293152577,0.23108113,43526.0,43517.0,0.32375956]
["bitfinex","BTCUSD",1646293153177,0.23108113,43526.0,43516.0,0.31380802]
["bitfinex","BTCUSD",1646293153380,0.00036417,43527.0,43516.0,0.31380802]
["bitfinex","BTCUSD",1646293153579,0.00010079,43526.0,43516.0,0.31380802]
["bitfinex","BTCUSD",1646293153781,0.00010079,43526.0,43517.0,0.35509]
["bitfinex","BTCUSD",1646293154430,0.00010079,43526.0,43525.0,0.55776484]
["bitfinex","BTCUSD",1646293154631,0.00036417,43527.0,43526.0,0.006122]
["bitfinex","BTCUSD",1646293154827,0.00036417,43527.0,43526.0,0.42030539]
["bitfinex","BTCUSD",1646293155227,0.00036417,43527.0,43526.0,0.052022]
["bitfinex","BTCUSD",1646293155429,0.00036417,43527.0,43526.0,0.36653444]
["bitfinex","BTCUSD",1646293155826,0.00036417,43527.0,43526.0,0.3666599]
["bitfinex","BTCUSD",1646293156628,0.00036417,43527.0,43526.0,0.052022]
["bitfinex","BTCUSD",1646293158673,0.00036417,43527.0,43526.0,0.006122]
["bitfinex","BTCUSD",1646293159674,0.00036417,43527.0,43521.0,0.0459]
["bitfinex","BTCUSD",1646293159876,0.00036417,43527.0,43519.0,0.2716]
["bitfinex","BTCUSD",1646293160578,0.00036417,43527.0,43520.0,0.35509]
["bitfinex","BTCUSD",1646293160777,0.0001697,43526.0,43520.0,0.55567903]
["bitfinex","BTCUSD",1646293161440,0.0001697,43526.0,43521.0,0.32375956]
["bitfinex","BTCUSD",1646293161839,0.00036417,43527.0,43521.0,0.32375956]
["bitfinex","BTCUSD",1646293162040,0.00017061,43526.0,43521.0,0.32375956]
["bitfinex","BTCUSD",1646293164146,0.00036417,43527.0,43521.0,0.32375956]
["bitfinex","BTCUSD",1646293164344,0.00017061,43526.0,43521.0,0.32375956]
["bitfinex","BTCUSD",1646293165488,0.00036417,43527.0,43521.0,0.32375956]
["bitfinex","BTCUSD",1646293165690,0.00017048,43526.0,43521.0,0.32375956]
["bitfinex","BTCUSD",1646293166588,0.00036417,43527.0,43521.0,0.32375956]
["bitfinex","BTCUSD",1646293166790,0.00017048,43526.0,43521.0,0.32375956]
["bitfinex","BTCUSD",1646293167887,0.00036417,43527.0,43521.0,0.32375956]
["bitfinex","BTCUSD",1646293168088,0.00017048,43526.0,43521.0,0.32375956]
["bitfinex","BTCUSD",1646293168589,0.00017048,43526.0,43521.0,0.32364368]
["bitfinex","BTCUSD",1646293169029,0.00036417,43527.0,43521.0,0.32364368]
["bitfinex","BTCUSD",1646293169233,0.0001705,43526.0,43521.0,0.32364368]
["bitfinex","BTCUSD",1646293169628,0.0011705,43526.0,43521.0,0.32364368]
["bitfinex","BTCUSD",1646293170131,0.001,43526.0,43521.0,0.32364368]
["bitfinex","BTCUSD",1646293170429,0.0011705,43526.0,43521.0,0.32364368]
["bitfinex","BTCUSD",1646293170828,0.0001705,43526.0,43521.0,0.32364368]
["bitfinex","BTCUSD",1646293171332,0.00036417,43527.0,43521.0,0.32364368]
["bitfinex","BTCUSD",1646293171730,0.0001705,43526.0,43521.0,0.32364368]
["bitfinex","BTCUSD",1646293171929,0.0001705,43526.0,43522.0,0.35509]
["bitfinex","BTCUSD",1646293172330,0.0001705,43526.0,43524.0,0.00615]
["bitfinex","BTCUSD",1646293172533,0.00036417,43527.0,43524.0,0.32990956]
["bitfinex","BTCUSD",1646293172795,0.0001705,43526.0,43524.0,0.32990956]
["bitfinex","BTCUSD",1646293173792,0.00036417,43527.0,43524.0,0.38737556]
["bitfinex","BTCUSD",1646293173994,0.00053466,43527.0,43525.0,0.35509]
["bitfinex","BTCUSD",1646293174196,0.00053466,43527.0,43526.0,0.32988056]
["bitfinex","BTCUSD",1646293174393,0.00053466,43527.0,43526.0,0.37578056]
["bitfinex","BTCUSD",1646293174995,0.00036417,43527.0,43526.0,0.37578056]
["bitfinex","BTCUSD",1646293176001,0.00036417,43527.0,43526.0,0.42983589]
["bitfinex","BTCUSD",1646293176630,0.00036417,43527.0,43526.0,0.37578056]
["bitfinex","BTCUSD",1646293177028,0.00036417,43527.0,43526.0,0.37508323]
["bitfinex","BTCUSD",1646293177828,0.23721449,43536.0,43527.0,1.105073]
["bitfinex","BTCUSD",1646293178131,0.23721449,43536.0,43526.0,0.36896223]
["bitfinex","BTCUSD",1646293178328,0.23721449,43536.0,43527.0,0.35509]
["bitfinex","BTCUSD",1646293181180,0.00017099,43534.0,43527.0,0.35509]
["bitfinex","BTCUSD",1646293182280,0.22940855,43541.0,43527.0,0.35509]
["bitfinex","BTCUSD",1646293182486,0.00017099,43533.0,43526.0,0.37711756]
["bitfinex","BTCUSD",1646293182683,0.00017099,43533.0,43527.0,0.35509]
["bitfinex","BTCUSD",1646293183383,0.28831214,43535.0,43527.0,0.35509]
["bitfinex","BTCUSD",1646293183683,0.0001704,43532.0,43527.0,0.35509]
["bitfinex","BTCUSD",1646293184530,0.28831214,43535.0,43527.0,0.35509]
["bitfinex","BTCUSD",1646293184931,0.0001704,43532.0,43527.0,0.35509]
["bitfinex","BTCUSD",1646293185731,0.22940855,43541.0,43527.0,0.35509]
["bitfinex","BTCUSD",1646293185931,0.22940855,43541.0,43526.0,0.37711756]
["bitfinex","BTCUSD",1646293186132,0.0001704,43532.0,43527.0,0.006087]
["bitfinex","BTCUSD",1646293187031,0.22940855,43541.0,43527.0,0.006087]
["bitfinex","BTCUSD",1646293187234,0.00017049,43532.0,43526.0,0.37711756]
["bitfinex","BTCUSD",1646293187432,0.00017049,43532.0,43527.0,0.35509]
["bitfinex","BTCUSD",1646293188273,0.01148,43541.0,43526.0,0.37711756]
["bitfinex","BTCUSD",1646293188476,0.00017049,43532.0,43527.0,0.35509]
["bitfinex","BTCUSD",1646293189474,0.26890151,43533.0,43527.0,0.35509]
["bitfinex","BTCUSD",1646293189676,0.00017049,43532.0,43527.0,0.35509]
["bitfinex","BTCUSD",1646293190676,0.26890151,43533.0,43527.0,0.35509]
["bitfinex","BTCUSD",1646293190878,0.00017047,43532.0,43527.0,0.35509]
["bitfinex","BTCUSD",1646293191731,0.26890151,43533.0,43527.0,0.35509]
["bitfinex","BTCUSD",1646293192030,0.00017047,43532.0,43527.0,0.35509]
["bitfinex","BTCUSD",1646293193033,0.01148,43541.0,43527.0,0.35509]
["bitfinex","BTCUSD",1646293193234,0.00017047,43532.0,43526.0,0.32306223]
["bitfinex","BTCUSD",1646293193436,0.00017047,43532.0,43527.0,0.35509]
["bitfinex","BTCUSD",1646293194133,0.01148,43541.0,43527.0,0.35509]
["bitfinex","BTCUSD",1646293194334,0.00017048,43532.0,43526.0,0.32306223]
["bitfinex","BTCUSD",1646293194537,0.00017048,43532.0,43527.0,0.35509]
["bitfinex","BTCUSD",1646293195376,0.01148,43541.0,43527.0,0.35509]
["bitfinex","BTCUSD",1646293195676,0.00017048,43532.0,43527.0,0.35509]
["bitfinex","BTCUSD",1646293196675,0.20567253,43537.0,43526.0,0.32306223]
["bitfinex","BTCUSD",1646293196877,0.23149473,43532.0,43526.0,0.32306223]
["bitfinex","BTCUSD",1646293197077,0.23149473,43532.0,43527.0,0.35509]
["bitfinex","BTCUSD",1646293197078,0.00017048,43532.0,43527.0,0.35509]
["bitfinex","BTCUSD",1646293197776,0.00017048,43532.0,43526.0,0.32306223]
["bitfinex","BTCUSD",1646293197777,0.20567253,43537.0,43526.0,0.32306223]
["bitfinex","BTCUSD",1646293197978,0.00017065,43532.0,43526.0,0.32306223]
["bitfinex","BTCUSD",1646293198177,0.22530053,43532.0,43527.0,0.35509]
["bitfinex","BTCUSD",1646293198677,0.22730053,43532.0,43527.0,0.35509]
["bitfinex","BTCUSD",1646293198932,0.22730053,43532.0,43527.0,0.35501813]
["bitfinex","BTCUSD",1646293198933,0.22712988,43532.0,43527.0,0.35501813]
["bitfinex","BTCUSD",1646293199327,0.22730053,43532.0,43527.0,0.35501813]
["bitfinex","BTCUSD",1646293199527,0.00217065,43532.0,43527.0,0.35501813]
["bitfinex","BTCUSD",1646293200129,0.00017065,43532.0,43527.0,0.35501813]
["bitfinex","BTCUSD",1646293200330,0.080498,43539.0,43526.0,0.32306223]
["bitfinex","BTCUSD",1646293200632,0.01148,43540.0,43526.0,0.32306223]
["bitfinex","BTCUSD",1646293200633,0.27625756,43532.0,43526.0,0.32306223]
["bitfinex","BTCUSD",1646293200832,0.27625756,43532.0,43527.0,0.355095]
["bitfinex","BTCUSD",1646293201031,0.00317065,43532.0,43526.0,0.32306223]
["bitfinex","BTCUSD",1646293201432,0.003,43532.0,43526.0,0.32306223]
["bitfinex","BTCUSD",1646293201632,0.00017045,43531.0,43526.0,0.32306223]
["bitfinex","BTCUSD",1646293202532,0.22132886,43532.0,43527.0,0.355095]
["bitfinex","BTCUSD",1646293202789,0.00017045,43531.0,43527.0,0.355095]
["bitfinex","BTCUSD",1646293203790,0.003,43532.0,43527.0,0.355095]
["bitfinex","BTCUSD",1646293203994,0.00017045,43531.0,43527.0,0.355095]
["bitfinex","BTCUSD",1646293204193,0.00017045,43531.0,43528.0,0.355095]
["bitfinex","BTCUSD",1646293204393,0.00017045,43531.0,43529.0,0.32375956]
["bitfinex","BTCUSD",1646293204592,0.00017045,43531.0,43526.0,0.32375956]
["bitfinex","BTCUSD",1646293204892,0.00017045,43531.0,43527.0,0.355095]
["bitfinex","BTCUSD",1646293205093,0.23204032,43534.0,43527.0,0.355095]
["bitfinex","BTCUSD",1646293205295,0.00017048,43531.0,43527.0,0.355095]
["bitfinex","BTCUSD",1646293205892,0.00017048,43531.0,43526.0,0.32375956]
["bitfinex","BTCUSD",1646293206454,0.00017048,43531.0,43527.0,0.355095]
["bitfinex","BTCUSD",1646293207052,0.00017048,43531.0,43526.0,0.32375956]
["bitfinex","BTCUSD",1646293207252,0.00017048,43531.0,43527.0,0.006015]
["bitfinex","BTCUSD",1646293207452,0.24716869,43532.0,43526.0,0.32375956]
["bitfinex","BTCUSD",1646293207752,0.00017048,43531.0,43526.0,0.32375956]
["bitfinex","BTCUSD",1646293207955,0.00017048,43531.0,43520.0,0.00017052]
["bitfinex","BTCUSD",1646293207956,0.55,43530.0,43520.0,0.00017052]
["bitfinex","BTCUSD",1646293208159,0.55,43530.0,43516.0,0.5]
["bitfinex","BTCUSD",1646293208160,0.378115,43527.0,43516.0,0.5]
["bitfinex","BTCUSD",1646293208358,0.378115,43527.0,43512.0,0.00012667]
["bitfinex","BTCUSD",1646293208359,0.02302,43523.0,43512.0,0.00012667]
["bitfinex","BTCUSD",1646293208554,0.02302,43518.0,43512.0,0.00012667]
["bitfinex","BTCUSD",1646293208753,0.14,43514.0,43512.0,0.00012667]
["bitfinex","BTCUSD",1646293208952,0.355122,43513.0,43512.0,0.00012667]
["bitfinex","BTCUSD",1646293209152,0.401022,43513.0,43512.0,0.00012667]
["bitfinex","BTCUSD",1646293209751,0.401022,43513.0,43508.0,0.0011]
["bitfinex","BTCUSD",1646293209951,0.0459,43513.0,43501.0,0.08529923]
["bitfinex","BTCUSD",1646293210186,0.17006193,43512.0,43501.0,0.08529923]
["bitfinex","BTCUSD",1646293210986,0.0479,43513.0,43501.0,0.08529923]
["bitfinex","BTCUSD",1646293211384,0.25120553,43509.0,43501.0,0.08529923]
["bitfinex","BTCUSD",1646293211685,0.0459,43513.0,43501.0,0.355122]
["bitfinex","BTCUSD",1646293211888,0.3003352,43519.0,43501.0,0.378142]
["bitfinex","BTCUSD",1646293211889,0.1529152,43518.0,43501.0,0.378142]
["bitfinex","BTCUSD",1646293212085,0.1244,43519.0,43501.0,0.378142]
["bitfinex","BTCUSD",1646293212086,0.1244,43519.0,43505.0,0.72482]
["bitfinex","BTCUSD",1646293212284,0.1244,43519.0,43506.0,0.011242]
["bitfinex","BTCUSD",1646293212487,0.1244,43519.0,43507.0,0.00018327]
["bitfinex","BTCUSD",1646293213587,0.1244,43519.0,43511.0,0.00018326]
["bitfinex","BTCUSD",1646293213784,0.14742,43519.0,43511.0,0.00018326]
["bitfinex","BTCUSD",1646293214025,0.355122,43518.0,43511.0,0.00018326]
["bitfinex","BTCUSD",1646293214230,0.20203976,43513.0,43511.0,0.00018326]
["bitfinex","BTCUSD",1646293214428,0.47347892,43519.0,43511.0,0.00018326]
["bitfinex","BTCUSD",1646293214626,0.47347892,43519.0,43499.0,0.1]
["bitfinex","BTCUSD",1646293214627,0.60325636,43519.0,43499.0,0.1]
["bitfinex","BTCUSD",1646293214828,0.02302,43518.0,43510.0,0.00018326]
["bitfinex","BTCUSD",1646293215426,0.01149,43517.0,43510.0,0.00018326]
["bitfinex","BTCUSD",1646293215828,0.01149,43517.0,43498.0,0.49066343]
["bitfinex","BTCUSD",1646293216028,0.01149,43517.0,43511.0,0.00018326]
["bitfinex","BTCUSD",1646293216232,0.19387683,43516.0,43511.0,0.00018326]
["bitfinex","BTCUSD",1646293216628,0.67818092,43515.0,43511.0,0.00018326]
["bitfinex","BTCUSD",1646293216832,0.355122,43514.0,43511.0,0.00018326]
["bitfinex","BTCUSD",1646293217030,0.32305892,43515.0,43498.0,0.49066343]
["bitfinex","BTCUSD",1646293217231,0.355122,43514.0,43511.0,0.0001746]
["bitfinex","BTCUSD",1646293217673,0.355122,43513.0,43511.0,0.0001746]
["bitfinex","BTCUSD",1646293217876,0.32305892,43515.0,43511.0,0.0001746]
["bitfinex","BTCUSD",1646293218375,0.14,43512.0,43511.0,0.0001746]
["bitfinex","BTCUSD",1646293218581,0.81818092,43512.0,43511.0,0.0001746]
["bitfinex","BTCUSD",1646293218780,0.92967092,43512.0,43511.0,0.0001746]
["bitfinex","BTCUSD",1646293219175,0.6651057,43512.0,43511.0,0.0001746]
["bitfinex","BTCUSD",1646293219379,1.14822234,43512.0,43511.0,0.0001746]
["bitfinex","BTCUSD",1646293219577,1.14822234,43512.0,43491.0,0.0011]
["bitfinex","BTCUSD",1646293219578,0.19349424,43501.0,43491.0,0.0011]
["bitfinex","BTCUSD",1646293219778,0.67818092,43500.0,43491.0,0.00495926]
["bitfinex","BTCUSD",1646293219978,0.355122,43500.0,43491.0,0.00495926]
["bitfinex","BTCUSD",1646293220176,0.5080372,43500.0,43491.0,0.00495926]
["bitfinex","BTCUSD",1646293220378,0.391612,43500.0,43491.0,0.00495926]
["bitfinex","BTCUSD",1646293220578,0.355122,43497.0,43493.0,0.2645737]
["bitfinex","BTCUSD",1646293220779,0.355122,43497.0,43493.0,0.00402811]
["bitfinex","BTCUSD",1646293220780,0.67818092,43497.0,43493.0,0.00402811]
["bitfinex","BTCUSD",1646293220981,0.70120092,43497.0,43493.0,0.00402811]
["bitfinex","BTCUSD",1646293221178,0.90001612,43497.0,43493.0,0.00402811]
["bitfinex","BTCUSD",1646293221634,0.424042,43497.0,43493.0,0.00402811]
["bitfinex","BTCUSD",1646293221831,0.355122,43495.0,43493.0,0.00385902]
["bitfinex","BTCUSD",1646293222037,0.355122,43495.0,43493.0,0.00402811]
["bitfinex","BTCUSD",1646293222431,1.0,43494.0,43490.0,0.1866222]
["bitfinex","BTCUSD",1646293222630,1.0,43494.0,43489.0,0.0022]
["bitfinex","BTCUSD",1646293222833,0.67818092,43493.0,43489.0,0.0022]
["bitfinex","BTCUSD",1646293223036,0.355122,43493.0,43489.0,0.0022]
["bitfinex","BTCUSD",1646293223232,0.50835189,43493.0,43489.0,0.0022]
["bitfinex","BTCUSD",1646293223831,0.355122,43490.0,43489.0,0.0022]
["bitfinex","BTCUSD",1646293224836,0.67818092,43490.0,43489.0,0.0022]
["bitfinex","BTCUSD",1646293225304,0.1459,43490.0,43489.0,0.0022]
["bitfinex","BTCUSD",1646293225506,0.65426635,43490.0,43489.0,0.0022]
["bitfinex","BTCUSD",1646293225700,0.501022,43490.0,43489.0,0.0022]
["bitfinex","BTCUSD",1646293226299,0.020699,43493.0,43489.0,0.0022]
["bitfinex","BTCUSD",1646293226500,0.009209,43493.0,43489.0,0.0022]
["bitfinex","BTCUSD",1646293226703,0.025,43494.0,43489.0,0.0022]
["bitfinex","BTCUSD",1646293226902,0.355122,43493.0,43489.0,0.0022]
["bitfinex","BTCUSD",1646293227099,0.003,43495.0,43489.0,0.0022]
["bitfinex","BTCUSD",1646293227301,0.003,43495.0,43490.0,0.16664645]
["bitfinex","BTCUSD",1646293227700,0.23626249,43495.0,43491.0,0.25901683]
["bitfinex","BTCUSD",1646293227900,0.0709,43496.0,43490.0,0.16664645]
["bitfinex","BTCUSD",1646293228099,0.025,43496.0,43490.0,0.16682958]
["bitfinex","BTCUSD",1646293228929,0.355122,43495.0,43490.0,0.16682958]
["bitfinex","BTCUSD",1646293229129,0.355122,43494.0,43491.0,0.28444496]
["bitfinex","BTCUSD",1646293229335,0.355122,43495.0,43491.0,0.00018312]
["bitfinex","BTCUSD",1646293229931,0.025,43496.0,43492.0,0.355122]
["bitfinex","BTCUSD",1646293230134,0.025,43501.0,43491.0,0.00018312]
["bitfinex","BTCUSD",1646293230330,0.27209738,43500.0,43490.0,0.16664645]
["bitfinex","BTCUSD",1646293230533,0.002,43501.0,43497.0,0.19525254]
["bitfinex","BTCUSD",1646293230931,0.002,43501.0,43492.0,0.003]
["bitfinex","BTCUSD",1646293231130,0.355122,43500.0,43492.0,0.003]
["bitfinex","BTCUSD",1646293231334,0.355122,43498.0,43492.0,0.003]
["bitfinex","BTCUSD",1646293231733,0.380122,43498.0,43491.0,0.00017797]
["bitfinex","BTCUSD",1646293231935,0.025,43498.0,43491.0,0.19688853]
["bitfinex","BTCUSD",1646293232132,0.355122,43497.0,43491.0,0.19688853]
["bitfinex","BTCUSD",1646293232339,0.380122,43497.0,43491.0,0.19688853]
["bitfinex","BTCUSD",1646293232536,0.380122,43497.0,43491.0,0.00017797]
["bitfinex","BTCUSD",1646293232791,0.025,43497.0,43489.0,0.0022]
["bitfinex","BTCUSD",1646293232993,0.355122,43496.0,43491.0,0.00017027]
["bitfinex","BTCUSD",1646293233591,0.025,43497.0,43493.0,0.17927881]
["bitfinex","BTCUSD",1646293233792,0.355122,43496.0,43493.0,0.17927881]
["bitfinex","BTCUSD",1646293233991,0.355122,43496.0,43493.0,0.39527797]
["bitfinex","BTCUSD",1646293234191,0.355122,43496.0,43493.0,0.17825173]
["bitfinex","BTCUSD",1646293234596,0.355122,43496.0,43491.0,0.00017027]
["bitfinex","BTCUSD",1646293234597,0.358122,43496.0,43491.0,0.00017027]
["bitfinex","BTCUSD",1646293234794,0.355122,43494.0,43491.0,0.00017027]
["bitfinex","BTCUSD",1646293234994,0.355122,43494.0,43489.0,0.0022]
["bitfinex","BTCUSD",1646293235192,0.355122,43494.0,43491.0,0.0001606]
["bitfinex","BTCUSD",1646293236196,0.355122,43494.0,43489.0,0.0022]
["bitfinex","BTCUSD",1646293236435,0.359122,43494.0,43490.0,0.00015417]
["bitfinex","BTCUSD",1646293236843,0.359122,43494.0,43490.0,0.22504735]
["bitfinex","BTCUSD",1646293237035,0.359122,43494.0,43490.0,0.00015417]
["bitfinex","BTCUSD",1646293237535,0.359122,43494.0,43489.0,0.0022]
["bitfinex","BTCUSD",1646293237737,0.355122,43494.0,43490.0,0.00015417]
["bitfinex","BTCUSD",1646293238636,0.360122,43494.0,43489.0,0.0022]
["bitfinex","BTCUSD",1646293238837,0.360122,43494.0,43490.0,0.00015503]
["bitfinex","BTCUSD",1646293239540,0.005,43494.0,43490.0,0.00015503]
["bitfinex","BTCUSD",1646293239743,0.025,43498.0,43490.0,0.00015503]
["bitfinex","BTCUSD",1646293239941,0.025,43498.0,43489.0,0.0022]
["bitfinex","BTCUSD",1646293240187,0.025,43498.0,43490.0,0.0001563]
["bitfinex","BTCUSD",1646293240385,0.025,43498.0,43497.0,0.20027584]
["bitfinex","BTCUSD",1646293240787,0.355122,43505.0,43497.0,0.20027584]
["bitfinex","BTCUSD",1646293240987,0.355122,43503.0,43497.0,0.20027584]
["bitfinex","BTCUSD",1646293241188,0.355122,43505.0,43497.0,0.20027584]
["bitfinex","BTCUSD",1646293241987,0.355122,43505.0,43496.0,0.24000285]
["bitfinex","BTCUSD",1646293242187,0.355122,43503.0,43490.0,0.0459]
["bitfinex","BTCUSD",1646293242391,0.1,43504.0,43491.0,0.00015621]
["bitfinex","BTCUSD",1646293242688,0.355122,43503.0,43492.0,0.00062484]
["bitfinex","BTCUSD",1646293243288,0.003,43505.0,43494.0,0.27093774]
["bitfinex","BTCUSD",1646293243488,0.19970608,43503.0,43494.0,0.27093774]
["bitfinex","BTCUSD",1646293243689,0.025,43506.0,43494.0,0.27093774]
["bitfinex","BTCUSD",1646293243934,0.355122,43505.0,43494.0,0.27093774]
["bitfinex","BTCUSD",1646293244339,0.6010026,43503.0,43494.0,0.27093774]
["bitfinex","BTCUSD",1646293244532,0.355122,43502.0,43494.0,0.27193774]
["bitfinex","BTCUSD",1646293244735,0.355122,43503.0,43494.0,0.27193774]
["bitfinex","BTCUSD",1646293245833,0.355122,43503.0,43494.0,0.27093774]
["bitfinex","BTCUSD",1646293246633,0.28766532,43502.0,43494.0,0.27093774]
["bitfinex","BTCUSD",1646293247236,0.002,43503.0,43494.0,0.27093774]
["bitfinex","BTCUSD",1646293247438,0.355122,43502.0,43494.0,0.27093774]
["bitfinex","BTCUSD",1646293247882,0.355122,43504.0,43494.0,0.27093774]
["bitfinex","BTCUSD",1646293248482,0.355122,43502.0,43494.0,0.27093774]
["bitfinex","BTCUSD",1646293248882,0.355122,43503.0,43494.0,0.27093774]
["bitfinex","BTCUSD",1646293249082,0.002,43504.0,43494.0,0.27093774]
["bitfinex","BTCUSD",1646293249484,0.355122,43503.0,43494.0,0.27093774]
["bitfinex","BTCUSD",1646293249683,0.17373591,43505.0,43494.0,0.27093774]
["bitfinex","BTCUSD",1646293249883,0.21434469,43503.0,43494.0,0.27093774]
["bitfinex","BTCUSD",1646293250585,0.21434469,43503.0,43494.0,0.27193774]
["bitfinex","BTCUSD",1646293251432,0.1,43504.0,43494.0,0.27193774]
["bitfinex","BTCUSD",1646293251631,0.355122,43504.0,43494.0,0.27193774]
["bitfinex","BTCUSD",1646293251834,0.355122,43504.0,43494.0,0.27093774]
["bitfinex","BTCUSD",1646293252032,0.355122,43505.0,43494.0,0.27093774]
["bitfinex","BTCUSD",1646293252233,0.1,43504.0,43494.0,0.27093774]
["bitfinex","BTCUSD",1646293252635,0.1,43504.0,43494.0,0.27193774]
["bitfinex","BTCUSD",1646293253534,0.28817577,43502.0,43494.0,0.27193774]
["bitfinex","BTCUSD",1646293253734,0.28817577,43502.0,43494.0,0.27093774]
["bitfinex","BTCUSD",1646293253935,0.28817577,43502.0,43493.0,0.18502046]
["bitfinex","BTCUSD",1646293253936,0.355122,43501.0,43493.0,0.18502046]
["bitfinex","BTCUSD",1646293254135,0.380122,43501.0,43493.0,0.18502046]
["bitfinex","BTCUSD",1646293254333,0.355122,43499.0,43493.0,0.18502046]
["bitfinex","BTCUSD",1646293254735,0.355122,43499.0,43491.0,0.00015603]
["bitfinex","BTCUSD",1646293254933,0.26570782,43500.0,43493.0,0.23645743]
["bitfinex","BTCUSD",1646293255180,0.355122,43499.0,43491.0,0.00015603]
["bitfinex","BTCUSD",1646293255581,0.1,43500.0,43489.0,0.0022]
["bitfinex","BTCUSD",1646293255779,0.355122,43499.0,43491.0,0.00015603]
["bitfinex","BTCUSD",1646293255985,0.355122,43500.0,43491.0,0.00015603]
["bitfinex","BTCUSD",1646293256181,0.355122,43500.0,43492.0,0.22683307]
["bitfinex","BTCUSD",1646293257883,0.13649,43501.0,43492.0,0.22683307]
["bitfinex","BTCUSD",1646293258084,0.355122,43499.0,43491.0,0.00015603]
["bitfinex","BTCUSD",1646293258283,0.13649,43501.0,43491.0,0.00015603]
["bitfinex","BTCUSD",1646293258483,0.355122,43500.0,43491.0,0.00015603]
["bitfinex","BTCUSD",1646293259048,0.355122,43500.0,43489.0,0.0022]
["bitfinex","BTCUSD",1646293259248,0.355122,43500.0,43491.0,0.00015603]
["bitfinex","BTCUSD",1646293260050,0.355122,43500.0,43493.0,0.28804821]
["bitfinex","BTCUSD",1646293260355,0.355122,43500.0,43489.0,0.0022]
["bitfinex","BTCUSD",1646293260550,0.355122,43499.0,43491.0,0.00015603]
["bitfinex","BTCUSD",1646293261148,0.355122,43499.0,43494.0,0.23170535]
["bitfinex","BTCUSD",1646293261352,0.355122,43499.0,43491.0,0.00015603]
["bitfinex","BTCUSD",1646293261549,0.355122,43499.0,43489.0,0.0022]
["bitfinex","BTCUSD",1646293261751,0.1623238,43500.0,43491.0,0.00015603]
["bitfinex","BTCUSD",1646293261949,0.355122,43499.0,43491.0,0.00015603]
["bitfinex","BTCUSD",1646293262550,0.1,43498.0,43491.0,0.00015603]
["bitfinex","BTCUSD",1646293262792,0.1,43498.0,43489.0,0.0022]
["bitfinex","BTCUSD",1646293262793,0.01149,43497.0,43489.0,0.0022]
["bitfinex","BTCUSD",1646293262995,0.01149,43497.0,43491.0,0.00015603]
["bitfinex","BTCUSD",1646293262996,0.355122,43497.0,43491.0,0.00015603]
["bitfinex","BTCUSD",1646293263393,0.24320683,43495.0,43491.0,0.00015603]
["bitfinex","BTCUSD",1646293263594,0.025,43496.0,43491.0,0.00015603]
["bitfinex","BTCUSD",1646293263994,0.01549,43499.0,43489.0,0.283473]
["bitfinex","BTCUSD",1646293264195,0.350122,43498.0,43491.0,0.00015603]
["bitfinex","BTCUSD",1646293264595,0.1,43497.0,43491.0,0.00015603]
["bitfinex","BTCUSD",1646293264795,0.355122,43496.0,43491.0,0.00015603]
["bitfinex","BTCUSD",1646293264995,0.28161012,43498.0,43491.0,0.00015603]
["bitfinex","BTCUSD",1646293265195,0.355163,43497.0,43489.0,0.0022]
["bitfinex","BTCUSD",1646293265403,0.378183,43497.0,43491.0,0.00015603]
["bitfinex","BTCUSD",1646293265699,0.355163,43495.0,43491.0,0.00015603]
["bitfinex","BTCUSD",1646293265895,0.53607688,43495.0,43491.0,0.00015603]
["bitfinex","BTCUSD",1646293266095,0.355163,43493.0,43491.0,0.00015603]
["bitfinex","BTCUSD",1646293266297,0.355163,43493.0,43489.0,0.0022]
["bitfinex","BTCUSD",1646293266298,0.14,43492.0,43489.0,0.0022]
["bitfinex","BTCUSD",1646293266534,0.495163,43490.0,43489.0,0.0022]
["bitfinex","BTCUSD",1646293266731,0.355163,43490.0,43489.0,0.0022]
["bitfinex","BTCUSD",1646293267331,0.355163,43490.0,43489.0,0.27095698]
["bitfinex","BTCUSD",1646293267731,0.025,43494.0,43489.0,0.77584851]
["bitfinex","BTCUSD",1646293268332,0.1492,43499.0,43489.0,0.77584851]
["bitfinex","BTCUSD",1646293268732,0.23517801,43496.0,43489.0,0.77584851]
["bitfinex","BTCUSD",1646293268932,0.23517801,43496.0,43491.0,0.00015614]
["bitfinex","BTCUSD",1646293269230,0.1492,43499.0,43491.0,0.00015614]
["bitfinex","BTCUSD",1646293269933,0.1492,43499.0,43489.0,0.77584851]
["bitfinex","BTCUSD",1646293270185,0.1492,43499.0,43491.0,0.00015615]
["bitfinex","BTCUSD",1646293270789,0.025,43499.0,43492.0,0.355163]
["bitfinex","BTCUSD",1646293271000,0.006,43504.0,43493.0,0.32305892]
["bitfinex","BTCUSD",1646293271189,0.006,43504.0,43494.0,0.0459]
["bitfinex","BTCUSD",1646293271588,0.16101909,43501.0,43494.0,0.0459]
["bitfinex","BTCUSD",1646293271787,0.16101909,43501.0,43491.0,0.00015641]
["bitfinex","BTCUSD",1646293271788,0.355163,43500.0,43491.0,0.00015641]
["bitfinex","BTCUSD",1646293271988,0.18601909,43501.0,43491.0,0.00015641]
["bitfinex","BTCUSD",1646293272187,0.355163,43500.0,43491.0,0.00015641]
["bitfinex","BTCUSD",1646293272388,0.355163,43500.0,43490.0,0.32305892]
["bitfinex","BTCUSD",1646293272588,0.1,43499.0,43491.0,0.00015628]
["bitfinex","BTCUSD",1646293273187,0.355163,43498.0,43491.0,0.00015628]
["bitfinex","BTCUSD",1646293273387,0.1,43499.0,43491.0,0.00015628]
["bitfinex","BTCUSD",1646293273945,0.05752213,43500.0,43493.0,0.24372796]
["bitfinex","BTCUSD",1646293274146,0.14,43501.0,43493.0,0.24372796]
["bitfinex","BTCUSD",1646293274147,0.025,43501.0,43493.0,0.24372796]
["bitfinex","BTCUSD",1646293274347,0.355163,43500.0,43493.0,0.24372796]
["bitfinex","BTCUSD",1646293274747,0.355163,43498.0,43493.0,0.24372796]
["bitfinex","BTCUSD",1646293274947,0.32475185,43499.0,43493.0,0.24372796]
["bitfinex","BTCUSD",1646293275150,0.1,43497.0,43493.0,0.24372796]
["bitfinex","BTCUSD",1646293275351,0.1,43499.0,43494.0,0.32305892]
["bitfinex","BTCUSD",1646293276251,0.025,43501.0,43494.0,0.32305892]
["bitfinex","BTCUSD",1646293276449,0.025,43501.0,43495.0,0.15437603]
["bitfinex","BTCUSD",1646293278888,0.355163,43500.0,43495.0,0.15601988]
["bitfinex","BTCUSD",1646293279085,0.355163,43501.0,43495.0,0.15601988]
["bitfinex","BTCUSD",1646293279383,0.1,43500.0,43495.0,0.15601988]
["bitfinex","BTCUSD",1646293279585,0.355163,43501.0,43495.0,0.15601988]
["bitfinex","BTCUSD",1646293279784,0.1,43500.0,43495.0,0.15601988]
["bitfinex","BTCUSD",1646293280891,0.01149,43506.0,43496.0,0.56551979]
["bitfinex","BTCUSD",1646293281091,0.006,43505.0,43496.0,0.56551979]
["bitfinex","BTCUSD",1646293281291,0.006,43505.0,43504.0,0.20588638]
["bitfinex","BTCUSD",1646293281556,0.006,43505.0,43504.0,0.43906192]
["bitfinex","BTCUSD",1646293281952,0.006,43505.0,43504.0,0.20588638]
["bitfinex","BTCUSD",1646293282351,0.025,43507.0,43504.0,0.20588638]
["bitfinex","BTCUSD",1646293283153,0.031,43507.0,43504.0,0.20588638]
["bitfinex","BTCUSD",1646293283354,0.031,43507.0,43505.0,0.27257771]
["bitfinex","BTCUSD",1646293283753,0.001,43507.0,43505.0,0.27257771]
["bitfinex","BTCUSD",1646293284156,0.001,43507.0,43504.0,0.20588638]
["bitfinex","BTCUSD",1646293284355,0.1,43509.0,43504.0,0.20588638]
["bitfinex","BTCUSD",1646293284759,0.01149,43512.0,43504.0,0.20588638]
["bitfinex","BTCUSD",1646293284760,0.17175678,43511.0,43504.0,0.20588638]
["bitfinex","BTCUSD",1646293285058,0.004,43509.0,43504.0,0.20588638]
["bitfinex","BTCUSD",1646293285284,0.004,43509.0,43505.0,0.28924731]
["bitfinex","BTCUSD",1646293286087,0.004,43509.0,43504.0,0.20588638]
["bitfinex","BTCUSD",1646293286385,0.36185296,43510.0,43504.0,0.20588638]
["bitfinex","BTCUSD",1646293286789,0.36185296,43510.0,43497.0,0.1689]
["bitfinex","BTCUSD",1646293286987,0.41936496,43510.0,43502.0,0.28024082]
["bitfinex","BTCUSD",1646293287288,0.26585296,43510.0,43502.0,0.28024082]
["bitfinex","BTCUSD",1646293287487,0.26585296,43510.0,43503.0,0.355163]
["bitfinex","BTCUSD",1646293287889,0.26585296,43510.0,43497.0,0.1689]
["bitfinex","BTCUSD",1646293287890,0.26585296,43510.0,43499.0,0.19568264]
["bitfinex","BTCUSD",1646293288087,0.20944941,43506.0,43499.0,0.19568264]
["bitfinex","BTCUSD",1646293288290,0.20944941,43506.0,43498.0,0.0006241]
["bitfinex","BTCUSD",1646293288489,0.26696241,43506.0,43498.0,0.0006241]
["bitfinex","BTCUSD",1646293288689,0.21018885,43502.0,43498.0,0.0006241]
["bitfinex","BTCUSD",1646293289145,0.21018885,43502.0,43493.0,0.001]
["bitfinex","BTCUSD",1646293289544,0.057525,43500.0,43493.0,0.001]
["bitfinex","BTCUSD",1646293289945,0.172571,43500.0,43494.0,0.22838892]
["bitfinex","BTCUSD",1646293290144,0.18577566,43499.0,43493.0,0.001]
["bitfinex","BTCUSD",1646293290345,0.172571,43500.0,43489.0,0.1237]
["bitfinex","BTCUSD",1646293290547,0.115046,43500.0,43491.0,0.00015603]
["bitfinex","BTCUSD",1646293291148,0.115046,43500.0,43495.0,0.20588215]
["bitfinex","BTCUSD",1646293291344,0.115046,43500.0,43491.0,0.00015603]
["bitfinex","BTCUSD",1646293291550,0.05752437,43499.0,43490.0,0.21490473]
["bitfinex","BTCUSD",1646293291746,0.115046,43500.0,43491.0,0.00015603]
["bitfinex","BTCUSD",1646293292347,0.115046,43500.0,43491.0,0.22336324]
["bitfinex","BTCUSD",1646293292684,0.057522,43496.0,43490.0,0.21490473]
["bitfinex","BTCUSD",1646293292884,0.057522,43496.0,43491.0,0.00015603]
["bitfinex","BTCUSD",1646293293284,0.057522,43496.0,43492.0,0.00204856]
["bitfinex","BTCUSD",1646293293684,0.057522,43496.0,43493.0,0.28821872]
["bitfinex","BTCUSD",1646293295088,0.005,43496.0,43493.0,0.28821872]
["bitfinex","BTCUSD",1646293295491,0.005,43496.0,43494.0,0.016273]
["bitfinex","BTCUSD",1646293296087,0.005,43496.0,43493.0,0.28821872]
["bitfinex","BTCUSD",1646293296287,0.005,43496.0,43494.0,0.355163]
["bitfinex","BTCUSD",1646293296569,0.28937664,43501.0,43493.0,0.28821872]
["bitfinex","BTCUSD",1646293297172,0.003,43501.0,43493.0,0.28821872]
["bitfinex","BTCUSD",1646293298273,0.003,43501.0,43495.0,0.00272046]
["bitfinex","BTCUSD",1646293298472,0.23797005,43501.0,43495.0,0.00272046]
["bitfinex","BTCUSD",1646293298872,0.003,43501.0,43495.0,0.00272046]
["bitfinex","BTCUSD",1646293299075,0.05751956,43500.0,43495.0,0.00372046]
["bitfinex","BTCUSD",1646293299473,0.01149,43504.0,43497.0,0.1549087]
["bitfinex","BTCUSD",1646293300073,0.31910265,43503.0,43499.0,0.22064387]
["bitfinex","BTCUSD",1646293300305,0.31910265,43503.0,43497.0,0.1549087]
["bitfinex","BTCUSD",1646293300705,0.31910265,43503.0,43495.0,0.00272046]
["bitfinex","BTCUSD",1646293301104,0.32210265,43503.0,43495.0,0.00272046]
["bitfinex","BTCUSD",1646293301308,0.22036397,43496.0,43495.0,0.00272046]
["bitfinex","BTCUSD",1646293301503,0.060513,43503.0,43495.0,0.00272046]
["bitfinex","BTCUSD",1646293302508,0.157513,43503.0,43495.0,0.00272046]
["bitfinex","BTCUSD",1646293302910,0.23040589,43497.0,43495.0,0.00272046]
["bitfinex","BTCUSD",1646293303209,0.057519,43498.0,43495.0,0.00272046]
["bitfinex","BTCUSD",1646293303410,0.057519,43498.0,43493.0,0.20971269]
["bitfinex","BTCUSD",1646293306664,0.39020774,43503.0,43493.0,0.20971269]
["bitfinex","BTCUSD",1646293306964,0.1,43502.0,43493.0,0.20971269]
["bitfinex","BTCUSD",1646293307165,0.1,43502.0,43493.0,0.21071269]
["bitfinex","BTCUSD",1646293307368,0.1,43502.0,43498.0,0.2088852]
["bitfinex","BTCUSD",1646293307696,0.001,43503.0,43498.0,0.2088852]
["bitfinex","BTCUSD",1646293308497,0.01149,43508.0,43498.0,0.2088852]
["bitfinex","BTCUSD",1646293308699,0.21412033,43503.0,43498.0,0.2088852]
["bitfinex","BTCUSD",1646293308895,0.01149,43508.0,43498.0,0.2088852]
["bitfinex","BTCUSD",1646293309699,0.17144927,43508.0,43498.0,0.2088852]
["bitfinex","BTCUSD",1646293309901,0.27475768,43506.0,43502.0,0.25267413]
["bitfinex","BTCUSD",1646293310098,0.27475768,43506.0,43498.0,0.2088852]
["bitfinex","BTCUSD",1646293311303,0.37475768,43506.0,43498.0,0.2088852]
["bitfinex","BTCUSD",1646293311933,0.355163,43505.0,43494.0,0.12572411]
["bitfinex","BTCUSD",1646293312136,0.27078565,43499.0,43495.0,0.26982167]
["bitfinex","BTCUSD",1646293312440,0.27078565,43499.0,43494.0,0.00272411]
["bitfinex","BTCUSD",1646293312833,0.1,43505.0,43494.0,0.00272411]
["bitfinex","BTCUSD",1646293313235,0.1,43505.0,43500.0,0.0020294]
["bitfinex","BTCUSD",1646293313434,0.23005132,43506.0,43500.0,0.0020294]
["bitfinex","BTCUSD",1646293313435,0.19706574,43504.0,43500.0,0.0020294]
["bitfinex","BTCUSD",1646293313835,0.26184909,43501.0,43500.0,0.0020294]
["bitfinex","BTCUSD",1646293314334,0.19706574,43504.0,43500.0,0.0020294]
["bitfinex","BTCUSD",1646293314534,0.355163,43503.0,43500.0,0.0020294]
["bitfinex","BTCUSD",1646293314735,0.19706574,43504.0,43500.0,0.0020294]
["bitfinex","BTCUSD",1646293314939,0.355163,43503.0,43500.0,0.0020294]
["bitfinex","BTCUSD",1646293315198,0.20633197,43501.0,43500.0,0.0020294]
["bitfinex","BTCUSD",1646293315398,0.004,43503.0,43500.0,0.0020294]
["bitfinex","BTCUSD",1646293315797,0.1,43505.0,43500.0,0.0020294]
["bitfinex","BTCUSD",1646293315996,0.355163,43504.0,43500.0,0.0020294]
["bitfinex","BTCUSD",1646293316200,0.34154132,43506.0,43500.0,0.0020294]
["bitfinex","BTCUSD",1646293316398,0.6009652,43506.0,43500.0,0.0020294]
["bitfinex","BTCUSD",1646293316697,0.1,43505.0,43500.0,0.0020294]
["bitfinex","BTCUSD",1646293317099,0.1,43505.0,43500.0,0.17590053]
["bitfinex","BTCUSD",1646293317896,0.11902115,43506.0,43500.0,0.17590053]
["bitfinex","BTCUSD",1646293318298,0.11902115,43506.0,43500.0,0.17794635]
["bitfinex","BTCUSD",1646293318933,0.28727835,43504.0,43500.0,0.17794635]
["bitfinex","BTCUSD",1646293319735,0.355163,43503.0,43500.0,0.17794635]
["bitfinex","BTCUSD",1646293320137,0.28727835,43504.0,43500.0,0.17794635]
["bitfinex","BTCUSD",1646293321134,0.29227835,43504.0,43500.0,0.17794635]
["bitfinex","BTCUSD",1646293321936,0.29227835,43504.0,43500.0,0.00407522]
["bitfinex","BTCUSD",1646293322138,0.355163,43503.0,43500.0,0.00407522]
["bitfinex","BTCUSD",1646293322336,0.28727835,43504.0,43500.0,0.00407522]
["bitfinex","BTCUSD",1646293322537,0.44053019,43504.0,43500.0,0.00407522]
["bitfinex","BTCUSD",1646293322793,0.28727835,43504.0,43500.0,0.00407522]
["bitfinex","BTCUSD",1646293323184,0.28727835,43504.0,43500.0,0.00269837]
["bitfinex","BTCUSD",1646293323385,0.355163,43503.0,43500.0,0.00269837]
["bitfinex","BTCUSD",1646293323784,0.1,43505.0,43500.0,0.00269837]
["bitfinex","BTCUSD",1646293323986,0.05751015,43506.0,43500.0,0.00269837]
["bitfinex","BTCUSD",1646293324685,0.24294932,43505.0,43500.0,0.00269837]
["bitfinex","BTCUSD",1646293325086,0.34294932,43505.0,43500.0,0.00269837]
["bitfinex","BTCUSD",1646293325885,0.1,43505.0,43500.0,0.00269837]
["bitfinex","BTCUSD",1646293326285,0.05751015,43506.0,43500.0,0.00269837]
["bitfinex","BTCUSD",1646293327134,0.28891597,43506.0,43500.0,0.00269837]
["bitfinex","BTCUSD",1646293327538,0.355163,43505.0,43500.0,0.00269837]
["bitfinex","BTCUSD",1646293327735,0.28891597,43506.0,43500.0,0.00269837]
["bitfinex","BTCUSD",1646293327736,0.46145916,43506.0,43500.0,0.00269837]
["bitfinex","BTCUSD",1646293327943,0.355163,43505.0,43500.0,0.00269837]
["bitfinex","BTCUSD",1646293328137,0.1,43505.0,43500.0,0.00269837]
["bitfinex","BTCUSD",1646293328941,0.1,43505.0,43500.0,0.00176453]
["bitfinex","BTCUSD",1646293329141,0.095,43505.0,43500.0,0.00176453]
["bitfinex","BTCUSD",1646293329340,0.28891597,43506.0,43500.0,0.00176453]
["bitfinex","BTCUSD",1646293330043,0.01149,43508.0,43501.0,0.401063]
["bitfinex","BTCUSD",1646293330297,0.025,43509.0,43501.0,0.401063]
["bitfinex","BTCUSD",1646293330298,0.025,43509.0,43502.0,0.33925792]
["bitfinex","BTCUSD",1646293330498,0.025,43509.0,43503.0,0.0459]
["bitfinex","BTCUSD",1646293330698,0.009,43511.0,43505.0,0.355163]
["bitfinex","BTCUSD",1646293330901,0.009,43511.0,43507.0,0.01616]
["bitfinex","BTCUSD",1646293331098,0.28085203,43516.0,43507.0,0.43704421]
["bitfinex","BTCUSD",1646293333000,0.28085203,43516.0,43507.0,0.17164713]
["bitfinex","BTCUSD",1646293333197,0.28085203,43516.0,43505.0,0.0459]
["bitfinex","BTCUSD",1646293333198,0.18872794,43510.0,43505.0,0.0459]
["bitfinex","BTCUSD",1646293333398,0.30374562,43510.0,43500.0,0.04766453]
["bitfinex","BTCUSD",1646293334051,0.30374562,43510.0,43501.0,0.355163]
["bitfinex","BTCUSD",1646293334052,0.28952682,43503.0,43501.0,0.355163]
["bitfinex","BTCUSD",1646293334253,0.1,43509.0,43500.0,0.0489]
["bitfinex","BTCUSD",1646293334451,0.1,43509.0,43500.0,0.003]
["bitfinex","BTCUSD",1646293334649,0.16046924,43509.0,43500.0,0.003]
["bitfinex","BTCUSD",1646293334854,0.15750884,43509.0,43500.0,0.003]
["bitfinex","BTCUSD",1646293335053,0.16899884,43509.0,43500.0,0.003]
["bitfinex","BTCUSD",1646293335251,0.19201884,43509.0,43496.0,0.00062412]
["bitfinex","BTCUSD",1646293335654,0.13451,43509.0,43499.0,0.20610848]
["bitfinex","BTCUSD",1646293335850,0.07417775,43508.0,43496.0,0.19935266]
["bitfinex","BTCUSD",1646293336052,0.13751,43509.0,43496.0,0.19872854]
["bitfinex","BTCUSD",1646293336450,0.05751109,43504.0,43496.0,0.19872854]
["bitfinex","BTCUSD",1646293337051,0.29309436,43504.0,43499.0,0.21817074]
["bitfinex","BTCUSD",1646293337251,0.29309436,43504.0,43496.0,0.19872854]
["bitfinex","BTCUSD",1646293338089,0.29509436,43504.0,43496.0,0.19872854]
["bitfinex","BTCUSD",1646293338485,0.05951109,43504.0,43496.0,0.19872854]
["bitfinex","BTCUSD",1646293338687,0.002,43504.0,43497.0,0.355163]
["bitfinex","BTCUSD",1646293338885,0.002,43504.0,43498.0,0.355163]
["bitfinex","BTCUSD",1646293339085,0.002,43504.0,43496.0,0.19872854]
["bitfinex","BTCUSD",1646293339291,0.01149,43508.0,43497.0,0.355163]
["bitfinex","BTCUSD",1646293339487,0.01149,43508.0,43506.0,0.28157732]
["bitfinex","BTCUSD",1646293339688,0.01149,43508.0,43498.0,0.0459]
["bitfinex","BTCUSD",1646293339887,0.25843967,43510.0,43498.0,0.0459]
["bitfinex","BTCUSD",1646293339888,0.01149,43509.0,43499.0,0.355163]
["bitfinex","BTCUSD",1646293340086,0.01149,43509.0,43498.0,0.0459]
["bitfinex","BTCUSD",1646293340287,0.01149,43509.0,43505.0,0.16398301]
["bitfinex","BTCUSD",1646293340488,0.025,43511.0,43505.0,0.16398301]
["bitfinex","BTCUSD",1646293340895,0.22958661,43510.0,43505.0,0.39919805]
["bitfinex","BTCUSD",1646293341087,0.01149,43513.0,43505.0,0.39919805]
["bitfinex","BTCUSD",1646293341938,0.01749,43513.0,43505.0,0.39919805]
["bitfinex","BTCUSD",1646293342132,0.25647315,43511.0,43505.0,0.39919805]
["bitfinex","BTCUSD",1646293344034,0.25647315,43511.0,43506.0,0.32305892]
["bitfinex","BTCUSD",1646293344232,0.355163,43512.0,43505.0,0.23521504]
["bitfinex","BTCUSD",1646293344435,0.1,43513.0,43497.0,0.1208]
["bitfinex","BTCUSD",1646293344436,0.0805255,43509.0,43497.0,0.1208]
["bitfinex","BTCUSD",1646293344639,0.0805255,43509.0,43499.0,0.00062409]
["bitfinex","BTCUSD",1646293344640,0.02302,43507.0,43499.0,0.00062409]
["bitfinex","BTCUSD",1646293344839,0.424083,43506.0,43499.0,0.00062409]
["bitfinex","BTCUSD",1646293345302,0.83499157,43504.0,43499.0,0.00062409]
["bitfinex","BTCUSD",1646293345502,0.91738157,43504.0,43499.0,0.00062409]
["bitfinex","BTCUSD",1646293345709,0.91738157,43504.0,43497.0,0.1208]
["bitfinex","BTCUSD",1646293345710,0.19752386,43500.0,43497.0,0.1208]
["bitfinex","BTCUSD",1646293345904,0.19752386,43500.0,43494.0,0.00062413]
["bitfinex","BTCUSD",1646293345905,0.05752386,43500.0,43494.0,0.00062413]
["bitfinex","BTCUSD",1646293346106,0.355163,43499.0,43494.0,0.00062413]
["bitfinex","BTCUSD",1646293346306,0.17976489,43496.0,43494.0,0.00062413]
["bitfinex","BTCUSD",1646293346504,0.11504771,43501.0,43494.0,0.00062413]
["bitfinex","BTCUSD",1646293346702,0.355163,43500.0,43493.0,0.19790401]
["bitfinex","BTCUSD",1646293346904,0.21396315,43496.0,43493.0,0.19790401]
["bitfinex","BTCUSD",1646293347301,0.11504771,43501.0,43493.0,0.19790401]
["bitfinex","BTCUSD",1646293347503,0.05752464,43496.0,43493.0,0.19790401]
["bitfinex","BTCUSD",1646293348504,0.05752464,43496.0,43491.0,0.00015603]
["bitfinex","BTCUSD",1646293348710,0.47021754,43495.0,43491.0,0.00015603]
["bitfinex","BTCUSD",1646293348934,0.11505454,43495.0,43491.0,0.00015603]
["bitfinex","BTCUSD",1646293349135,0.355163,43494.0,43489.0,0.0022]
["bitfinex","BTCUSD",1646293349334,0.355163,43494.0,43491.0,0.00015602]
["bitfinex","BTCUSD",1646293350136,0.359163,43494.0,43491.0,0.00015602]
["bitfinex","BTCUSD",1646293350334,0.359163,43494.0,43489.0,0.0022]
["bitfinex","BTCUSD",1646293350335,0.41668904,43494.0,43489.0,0.0022]
["bitfinex","BTCUSD",1646293350535,0.41668904,43494.0,43490.0,0.00015603]
["bitfinex","BTCUSD",1646293351238,0.41268904,43494.0,43490.0,0.00015603]
["bitfinex","BTCUSD",1646293351534,0.41268904,43494.0,43489.0,0.0022]
["bitfinex","BTCUSD",1646293351735,0.41268904,43494.0,43490.0,0.00015603]
["bitfinex","BTCUSD",1646293352793,0.41268904,43494.0,43489.0,0.0022]
["bitfinex","BTCUSD",1646293352992,0.41268904,43494.0,43490.0,0.00015603]
["bitfinex","BTCUSD",1646293353897,0.41268904,43494.0,43489.0,0.0022]
["bitfinex","BTCUSD",1646293354094,0.41268904,43494.0,43490.0,0.00015603]
["bitfinex","BTCUSD",1646293354897,0.355163,43493.0,43490.0,0.00015603]
["bitfinex","BTCUSD",1646293355096,0.355163,43493.0,43489.0,0.00210194]
["bitfinex","BTCUSD",1646293355297,0.355163,43493.0,43489.0,0.00225797]
["bitfinex","BTCUSD",1646293355996,0.358163,43493.0,43489.0,0.00225797]
["bitfinex","BTCUSD",1646293356449,0.358163,43493.0,43489.0,0.00210194]
["bitfinex","BTCUSD",1646293356647,0.355163,43492.0,43489.0,0.00225797]
["bitfinex","BTCUSD",1646293357550,0.355163,43492.0,43489.0,0.00210194]
["bitfinex","BTCUSD",1646293358048,0.004,43492.0,43489.0,0.00210194]
["bitfinex","BTCUSD",1646293359250,0.23697476,43493.0,43489.0,0.00210194]
["bitfinex","BTCUSD",1646293359548,0.355163,43492.0,43489.0,0.00210194]
["bitfinex","BTCUSD",1646293361295,0.23697476,43493.0,43489.0,0.00210194]
["bitfinex","BTCUSD",1646293361497,0.8,43491.0,43486.0,0.15557988]
["bitfinex","BTCUSD",1646293361700,0.455163,43490.0,43486.0,0.0011]
["bitfinex","BTCUSD",1646293361898,0.38059469,43489.0,43486.0,0.0011]
["bitfinex","BTCUSD",1646293362095,0.67822192,43488.0,43486.0,0.0011]
["bitfinex","BTCUSD",1646293362495,0.93144587,43488.0,43486.0,0.0011]
["bitfinex","BTCUSD",1646293362696,0.77822192,43488.0,43486.0,0.0011]
["bitfinex","BTCUSD",1646293362896,0.93144587,43488.0,43486.0,0.0011]
["bitfinex","BTCUSD",1646293363095,0.60838695,43488.0,43486.0,0.0011]
["bitfinex","BTCUSD",1646293363496,0.455163,43488.0,43486.0,0.0011]
["bitfinex","BTCUSD",1646293363981,0.598163,43488.0,43486.0,0.0011]
["bitfinex","BTCUSD",1646293365176,0.595163,43488.0,43486.0,0.0011]
["bitfinex","BTCUSD",1646293366077,0.598163,43488.0,43486.0,0.0011]
["bitfinex","BTCUSD",1646293366277,0.92122192,43488.0,43486.0,0.0011]
["bitfinex","BTCUSD",1646293366479,1.08221592,43488.0,43486.0,0.0011]
["bitfinex","BTCUSD",1646293366678,1.23543987,43488.0,43486.0,0.0011]
["bitfinex","BTCUSD",1646293367077,1.23543987,43488.0,43483.0,0.0022]
["bitfinex","BTCUSD",1646293367078,1.02302,43486.0,43483.0,0.0022]
["bitfinex","BTCUSD",1646293367280,1.13636954,43485.0,43483.0,0.0022]
["bitfinex","BTCUSD",1646293367480,0.67822192,43484.0,43483.0,0.0022]
["bitfinex","BTCUSD",1646293367716,1.355163,43483.0,43482.0,0.0011]
["bitfinex","BTCUSD",1646293367914,1.02302,43482.0,43479.0,0.00290458]
["bitfinex","BTCUSD",1646293368114,0.86224628,43481.0,43479.0,0.00290458]
["bitfinex","BTCUSD",1646293368316,0.94994622,43481.0,43479.0,0.00290458]
["bitfinex","BTCUSD",1646293368515,0.94994622,43481.0,43479.0,0.0022]
["bitfinex","BTCUSD",1646293368713,0.89239388,43481.0,43479.0,0.0022]
["bitfinex","BTCUSD",1646293369517,1.06505717,43481.0,43479.0,0.0022]
["bitfinex","BTCUSD",1646293369715,0.82694826,43481.0,43479.0,0.0022]
["bitfinex","BTCUSD",1646293369916,0.15322395,43480.0,43479.0,0.0022]
["bitfinex","BTCUSD",1646293370116,0.401063,43480.0,43479.0,0.0022]
["bitfinex","BTCUSD",1646293370315,0.501063,43480.0,43479.0,0.0022]
["bitfinex","BTCUSD",1646293371315,1.355163,43479.0,43473.0,0.0033]
["bitfinex","BTCUSD",1646293371561,1.503183,43479.0,43473.0,0.0033]
["bitfinex","BTCUSD",1646293371762,0.15326742,43478.0,43473.0,0.0033]
["bitfinex","BTCUSD",1646293372065,0.355163,43477.0,43473.0,0.0033]
["bitfinex","BTCUSD",1646293372259,0.15326742,43478.0,43473.0,0.0033]
["bitfinex","BTCUSD",1646293372260,0.57568584,43475.0,43473.0,0.0033]
["bitfinex","BTCUSD",1646293372659,0.1,43474.0,43473.0,0.0033]
["bitfinex","BTCUSD",1646293372860,0.455163,43474.0,43473.0,0.0033]
["bitfinex","BTCUSD",1646293373960,0.459163,43474.0,43473.0,0.0033]
["bitfinex","BTCUSD",1646293375306,0.455163,43474.0,43473.0,0.0033]
["bitfinex","BTCUSD",1646293375505,0.595163,43474.0,43473.0,0.0033]
["bitfinex","BTCUSD",1646293377112,0.91811832,43474.0,43473.0,0.0033]
["bitfinex","BTCUSD",1646293377319,0.96701832,43474.0,43473.0,0.0033]
["bitfinex","BTCUSD",1646293378409,0.96401832,43474.0,43473.0,0.0033]
["bitfinex","BTCUSD",1646293379054,0.85812713,43474.0,43473.0,0.0033]
["bitfinex","BTCUSD",1646293380554,0.81944659,43474.0,43473.0,0.0033]
["bitfinex","BTCUSD",1646293382791,1.155163,43473.0,43469.0,0.0011]
["bitfinex","BTCUSD",1646293383092,1.155163,43473.0,43471.0,0.00016911]
["bitfinex","BTCUSD",1646293383296,0.455163,43472.0,43471.0,0.00016911]
["bitfinex","BTCUSD",1646293384093,0.355163,43471.0,43469.0,0.0011]
["bitfinex","BTCUSD",1646293384395,0.455163,43470.0,43469.0,0.0011]
["bitfinex","BTCUSD",1646293385194,0.0575573,43468.0,43461.0,0.001]
["bitfinex","BTCUSD",1646293385396,0.0575573,43468.0,43467.0,6.679e-05]
["bitfinex","BTCUSD",1646293385593,0.4127203,43468.0,43467.0,6.679e-05]
["bitfinex","BTCUSD",1646293385994,0.4157203,43468.0,43467.0,6.679e-05]
["bitfinex","BTCUSD",1646293386194,0.58580758,43468.0,43467.0,6.679e-05]
["bitfinex","BTCUSD",1646293386452,0.05,43478.0,43468.0,1.0]
["bitfinex","BTCUSD",1646293386650,0.1786,43482.0,43469.0,1.14363035]
["bitfinex","BTCUSD",1646293386850,0.38049025,43486.0,43469.0,1.86503388]
["bitfinex","BTCUSD",1646293387049,0.38049025,43486.0,43469.0,2.01503388]
["bitfinex","BTCUSD",1646293387250,0.16448166,43484.0,43472.0,0.19974085]
["bitfinex","BTCUSD",1646293387453,0.16448166,43484.0,43473.0,0.72397232]
["bitfinex","BTCUSD",1646293387651,0.16448166,43484.0,43480.0,0.2684715]
["bitfinex","BTCUSD",1646293387951,0.25919025,43486.0,43474.0,0.0459]
["bitfinex","BTCUSD",1646293388153,0.25919025,43486.0,43472.0,0.007]
["bitfinex","BTCUSD",1646293388155,0.28419025,43486.0,43472.0,0.007]
["bitfinex","BTCUSD",1646293388350,0.01149,43485.0,43472.0,0.007]
["bitfinex","BTCUSD",1646293388551,0.06116251,43479.0,43472.0,0.007]
["bitfinex","BTCUSD",1646293388753,0.355215,43478.0,43472.0,0.007]
["bitfinex","BTCUSD",1646293388951,0.355215,43478.0,43469.0,0.45881456]
["bitfinex","BTCUSD",1646293388952,0.16503628,43470.0,43469.0,0.45881456]
["bitfinex","BTCUSD",1646293389155,0.355215,43475.0,43469.0,0.45898808]
["bitfinex","BTCUSD",1646293389356,0.378235,43472.0,43469.0,0.45898808]
["bitfinex","BTCUSD",1646293389753,0.495215,43470.0,43469.0,0.45898808]
["bitfinex","BTCUSD",1646293389957,0.490215,43470.0,43469.0,0.45881456]
["bitfinex","BTCUSD",1646293390193,0.75701381,43470.0,43469.0,0.45881456]
["bitfinex","BTCUSD",1646293390396,0.96671612,43470.0,43469.0,0.45881456]
["bitfinex","BTCUSD",1646293390799,0.96671612,43470.0,43469.0,0.11336832]
["bitfinex","BTCUSD",1646293391198,1.1315323,43470.0,43469.0,0.11336832]
["bitfinex","BTCUSD",1646293391795,0.96473349,43470.0,43469.0,0.11336832]
["bitfinex","BTCUSD",1646293391997,0.81141731,43470.0,43469.0,0.11336832]
["bitfinex","BTCUSD",1646293392297,0.601715,43470.0,43469.0,0.11336832]
["bitfinex","BTCUSD",1646293392503,0.1115,43470.0,43469.0,0.11336832]
["bitfinex","BTCUSD",1646293392697,0.025,43474.0,43469.0,0.43629212]
["bitfinex","BTCUSD",1646293392698,0.0115,43473.0,43469.0,0.43629212]
["bitfinex","BTCUSD",1646293392900,0.0115,43473.0,43469.0,0.11336832]
["bitfinex","BTCUSD",1646293393098,0.0115,43473.0,43469.0,0.05766832]
["bitfinex","BTCUSD",1646293393299,0.6256637,43472.0,43469.0,0.05766832]
["bitfinex","BTCUSD",1646293393500,0.490215,43470.0,43469.0,0.05766832]
["bitfinex","BTCUSD",1646293393701,0.647783,43470.0,43469.0,0.05766832]
["bitfinex","BTCUSD",1646293393943,0.66003046,43470.0,43469.0,0.05766832]
["bitfinex","BTCUSD",1646293394350,0.97795426,43470.0,43469.0,0.05766832]
["bitfinex","BTCUSD",1646293394545,0.97795426,43470.0,43462.0,0.00067007]
["bitfinex","BTCUSD",1646293394546,0.02302,43466.0,43462.0,0.00067007]
["bitfinex","BTCUSD",1646293394745,1.02302,43462.0,43460.0,4.94927007]
["bitfinex","BTCUSD",1646293394944,0.85586454,43461.0,43460.0,4.94927007]
["bitfinex","BTCUSD",1646293395149,0.611109,43461.0,43460.0,4.94927007]
["bitfinex","BTCUSD",1646293395344,0.99987902,43461.0,43460.0,4.94927007]
["bitfinex","BTCUSD",1646293395744,0.78685094,43461.0,43460.0,4.94927007]
["bitfinex","BTCUSD",1646293396145,0.57747981,43461.0,43460.0,4.94927007]
["bitfinex","BTCUSD",1646293396749,0.57745529,43461.0,43460.0,4.94927007]
["bitfinex","BTCUSD",1646293397447,0.57745529,43461.0,43460.0,4.94297007]
["bitfinex","BTCUSD",1646293398096,0.58045529,43461.0,43460.0,4.94297007]
["bitfinex","BTCUSD",1646293398299,0.58045413,43461.0,43460.0,4.94297007]
["bitfinex","BTCUSD",1646293399200,0.57745413,43461.0,43460.0,4.94297007]
["bitfinex","BTCUSD",1646293399998,0.58145413,43461.0,43460.0,4.94297007]
["bitfinex","BTCUSD",1646293400207,0.58145413,43461.0,43460.0,4.94261855]
["bitfinex","BTCUSD",1646293401443,0.57745413,43461.0,43460.0,4.94261855]
["bitfinex","BTCUSD",1646293401645,0.1,43461.0,43460.0,4.94261855]
["bitfinex","BTCUSD",1646293401847,0.15332926,43466.0,43460.0,4.94261855]
["bitfinex","BTCUSD",1646293402042,0.004,43466.0,43461.0,0.31831038]
["bitfinex","BTCUSD",1646293402243,0.004,43466.0,43461.0,0.31331038]
["bitfinex","BTCUSD",1646293402644,0.004,43466.0,43462.0,0.22247135]
["bitfinex","BTCUSD",1646293403247,0.06905748,43473.0,43462.0,0.22247135]
["bitfinex","BTCUSD",1646293403546,0.00017318,43468.0,43462.0,0.22247135]
["bitfinex","BTCUSD",1646293403747,0.00017318,43468.0,43461.0,0.31331038]
["bitfinex","BTCUSD",1646293403946,0.355237,43467.0,43461.0,0.31331038]
["bitfinex","BTCUSD",1646293404146,0.00017318,43468.0,43461.0,0.31331038]
["bitfinex","BTCUSD",1646293404448,0.05756118,43470.0,43461.0,0.31331038]
["bitfinex","BTCUSD",1646293404648,0.00017318,43468.0,43461.0,0.31331038]
["bitfinex","BTCUSD",1646293405698,0.0115,43471.0,43461.0,0.31331038]
["bitfinex","BTCUSD",1646293405998,0.0115,43471.0,43462.0,0.20588553]
["bitfinex","BTCUSD",1646293405999,0.00017318,43468.0,43462.0,0.20588553]
["bitfinex","BTCUSD",1646293406798,0.0115,43471.0,43462.0,0.20588553]
["bitfinex","BTCUSD",1646293406998,0.0115,43472.0,43462.0,0.20588553]
["bitfinex","BTCUSD",1646293407198,0.00010225,43468.0,43462.0,0.20588553]
["bitfinex","BTCUSD",1646293407598,0.00010225,43468.0,43466.0,0.19342004]
["bitfinex","BTCUSD",1646293407804,0.35532625,43468.0,43466.0,0.19342004]
["bitfinex","BTCUSD",1646293408001,0.0135,43473.0,43467.0,0.31831038]
["bitfinex","BTCUSD",1646293408200,0.355224,43471.0,43467.0,0.31831038]
["bitfinex","BTCUSD",1646293408399,0.00010225,43469.0,43467.0,0.31831038]
["bitfinex","BTCUSD",1646293409343,0.355224,43472.0,43467.0,0.31831038]
["bitfinex","BTCUSD",1646293409541,0.00010225,43470.0,43467.0,0.31831038]
["bitfinex","BTCUSD",1646293410446,0.355224,43469.0,43467.0,0.31831038]
["bitfinex","BTCUSD",1646293410647,0.35540561,43471.0,43467.0,0.31831038]
["bitfinex","BTCUSD",1646293411246,0.35540561,43471.0,43468.0,0.2642953]
["bitfinex","BTCUSD",1646293411445,0.00018161,43471.0,43468.0,0.2642953]
["bitfinex","BTCUSD",1646293411647,0.05,43478.0,43469.0,1.355224]
["bitfinex","BTCUSD",1646293411847,0.025,43481.0,43470.0,0.31831038]
["bitfinex","BTCUSD",1646293412049,0.32022699,43487.0,43471.0,0.0459]
["bitfinex","BTCUSD",1646293412050,0.00018161,43472.0,43471.0,0.0459]
["bitfinex","BTCUSD",1646293412246,0.00018161,43472.0,43471.0,0.36421038]
["bitfinex","BTCUSD",1646293412896,0.001,43476.0,43471.0,0.36421038]
["bitfinex","BTCUSD",1646293413297,0.0115,43486.0,43471.0,0.36421038]
["bitfinex","BTCUSD",1646293413495,0.0115,43486.0,43481.0,0.20823298]
["bitfinex","BTCUSD",1646293413794,0.355224,43485.0,43482.0,0.20375835]
["bitfinex","BTCUSD",1646293413995,0.355224,43483.0,43482.0,0.20375835]
["bitfinex","BTCUSD",1646293414194,0.01149,43484.0,43482.0,0.20375835]
["bitfinex","BTCUSD",1646293414195,0.355224,43484.0,43482.0,0.20375835]
["bitfinex","BTCUSD",1646293414396,0.01149,43485.0,43483.0,0.31831038]
["bitfinex","BTCUSD",1646293414595,0.00510213,43486.0,43483.0,0.31831038]
["bitfinex","BTCUSD",1646293415396,0.01149,43492.0,43483.0,0.31831038]
["bitfinex","BTCUSD",1646293415597,0.00018178,43487.0,43483.0,0.31831038]
["bitfinex","BTCUSD",1646293415799,0.10018178,43487.0,43483.0,0.31831038]
["bitfinex","BTCUSD",1646293416453,0.1,43487.0,43483.0,0.31831038]
["bitfinex","BTCUSD",1646293416654,0.1,43487.0,43482.0,0.20771439]
["bitfinex","BTCUSD",1646293416856,0.1,43487.0,43480.0,0.31831038]
["bitfinex","BTCUSD",1646293416857,0.25619145,43486.0,43480.0,0.31831038]
["bitfinex","BTCUSD",1646293418059,0.00018178,43485.0,43480.0,0.31831038]
["bitfinex","BTCUSD",1646293418260,0.00018178,43485.0,43484.0,0.00176182]
["bitfinex","BTCUSD",1646293418659,0.35540578,43485.0,43484.0,0.00176182]
["bitfinex","BTCUSD",1646293418860,0.355224,43485.0,43484.0,0.00176182]
["bitfinex","BTCUSD",1646293419062,0.004,43486.0,43484.0,0.00176182]
["bitfinex","BTCUSD",1646293419259,0.10018178,43487.0,43484.0,0.00176182]
["bitfinex","BTCUSD",1646293419460,0.355224,43486.0,43484.0,0.00176182]
["bitfinex","BTCUSD",1646293420061,0.361224,43486.0,43484.0,0.00176182]
["bitfinex","BTCUSD",1646293420298,0.355224,43485.0,43484.0,0.00176182]
["bitfinex","BTCUSD",1646293420496,0.006,43486.0,43484.0,0.00176182]
["bitfinex","BTCUSD",1646293421101,0.2424366,43485.0,43484.0,0.00176182]
["bitfinex","BTCUSD",1646293421299,0.1,43487.0,43484.0,0.00176182]
["bitfinex","BTCUSD",1646293421700,0.10017411,43487.0,43484.0,0.00176182]
["bitfinex","BTCUSD",1646293422500,0.1,43487.0,43484.0,0.00176182]
["bitfinex","BTCUSD",1646293423299,0.1,43487.0,43483.0,0.21695345]
["bitfinex","BTCUSD",1646293423951,0.10016778,43487.0,43483.0,0.21695345]
["bitfinex","BTCUSD",1646293424954,0.1,43487.0,43483.0,0.21695345]
["bitfinex","BTCUSD",1646293425154,0.10016778,43487.0,43483.0,0.21695345]
["bitfinex","BTCUSD",1646293425754,0.10016778,43487.0,43483.0,0.40610725]
["bitfinex","BTCUSD",1646293426259,0.1,43487.0,43483.0,0.40610725]
["bitfinex","BTCUSD",1646293426456,0.10016778,43487.0,43483.0,0.40610725]
["bitfinex","BTCUSD",1646293427257,0.1,43487.0,43483.0,0.40610725]
["bitfinex","BTCUSD",1646293427456,0.10016871,43487.0,43483.0,0.40610725]
["bitfinex","BTCUSD",1646293427896,0.00016871,43487.0,43484.0,0.31831038]
["bitfinex","BTCUSD",1646293428299,0.00016871,43487.0,43484.0,0.32009725]
["bitfinex","BTCUSD",1646293428497,0.03427427,43491.0,43486.0,0.355224]
["bitfinex","BTCUSD",1646293428801,0.0001687,43488.0,43487.0,0.31831038]
["bitfinex","BTCUSD",1646293428998,0.0001687,43488.0,43484.0,0.32009725]
["bitfinex","BTCUSD",1646293429198,0.0001687,43488.0,43485.0,0.355224]
["bitfinex","BTCUSD",1646293429398,0.0001687,43488.0,43486.0,0.355224]
["bitfinex","BTCUSD",1646293429601,0.0001687,43488.0,43487.0,0.67353438]
["bitfinex","BTCUSD",1646293429799,0.025,43496.0,43487.0,0.67353438]
["bitfinex","BTCUSD",1646293430000,0.0001687,43489.0,43484.0,0.2254307]
["bitfinex","BTCUSD",1646293430199,0.0001687,43489.0,43485.0,0.355224]
["bitfinex","BTCUSD",1646293430999,0.27951218,43493.0,43485.0,0.355224]
["bitfinex","BTCUSD",1646293431198,0.00016893,43489.0,43484.0,0.22511746]
["bitfinex","BTCUSD",1646293431456,0.00016893,43489.0,43485.0,0.355224]
["bitfinex","BTCUSD",1646293432053,0.025,43496.0,43485.0,0.355224]
["bitfinex","BTCUSD",1646293432254,0.00016893,43489.0,43484.0,0.2250293]
["bitfinex","BTCUSD",1646293432456,0.00016893,43489.0,43485.0,0.355224]
["bitfinex","BTCUSD",1646293432654,0.00016893,43489.0,43485.0,0.401124]
["bitfinex","BTCUSD",1646293433255,0.002,43494.0,43485.0,0.401124]
["bitfinex","BTCUSD",1646293433457,0.002,43494.0,43487.0,0.00133724]
["bitfinex","BTCUSD",1646293433656,0.00016893,43489.0,43488.0,0.52485333]
["bitfinex","BTCUSD",1646293433856,0.00016893,43489.0,43488.0,0.47622473]
["bitfinex","BTCUSD",1646293434459,0.025,43496.0,43488.0,0.47622473]
["bitfinex","BTCUSD",1646293434659,0.025,43496.0,43493.0,0.21598384]
["bitfinex","BTCUSD",1646293435212,0.01149,43498.0,43493.0,0.21598384]
["bitfinex","BTCUSD",1646293435411,0.01149,43498.0,43496.0,0.24254999]
["bitfinex","BTCUSD",1646293435613,0.01149,43500.0,43496.0,0.24254999]
["bitfinex","BTCUSD",1646293435816,0.025,43501.0,43496.0,0.24254999]
["bitfinex","BTCUSD",1646293436012,0.35539797,43499.0,43496.0,0.24254999]
["bitfinex","BTCUSD",1646293436210,0.00017397,43499.0,43496.0,0.24254999]
["bitfinex","BTCUSD",1646293436411,0.00017397,43499.0,43493.0,0.21598384]
["bitfinex","BTCUSD",1646293437011,0.1,43502.0,43493.0,0.21598384]
["bitfinex","BTCUSD",1646293437212,0.00017398,43498.0,43493.0,0.21598384]
["bitfinex","BTCUSD",1646293437811,0.00017398,43498.0,43489.0,0.176613]
["bitfinex","BTCUSD",1646293438315,0.359224,43498.0,43497.0,0.00379013]
["bitfinex","BTCUSD",1646293439348,0.355224,43498.0,43497.0,0.00379013]
["bitfinex","BTCUSD",1646293439749,0.355224,43499.0,43497.0,0.00379013]
["bitfinex","BTCUSD",1646293440147,0.360224,43498.0,43497.0,0.00379013]
["bitfinex","BTCUSD",1646293441049,0.360224,43498.0,43497.0,0.00359013]
["bitfinex","BTCUSD",1646293441453,0.355224,43498.0,43497.0,0.00359013]
["bitfinex","BTCUSD",1646293442049,0.359224,43498.0,43497.0,0.00359013]
["bitfinex","BTCUSD",1646293443308,0.355224,43498.0,43497.0,0.00359013]
["bitfinex","BTCUSD",1646293444110,0.004,43498.0,43497.0,0.00446569]
["bitfinex","BTCUSD",1646293444908,0.359224,43498.0,43497.0,0.00446569]
["bitfinex","BTCUSD",1646293445509,0.057525,43499.0,43497.0,0.00446569]
["bitfinex","BTCUSD",1646293445710,0.355224,43498.0,43497.0,0.00446569]
["bitfinex","BTCUSD",1646293445913,0.67353438,43498.0,43497.0,0.23446569]
["bitfinex","BTCUSD",1646293446112,0.67353438,43498.0,43497.0,0.23177569]
["bitfinex","BTCUSD",1646293446312,0.73092438,43498.0,43497.0,0.23177569]
["bitfinex","BTCUSD",1646293446752,1.01925364,43498.0,43497.0,0.23177569]
["bitfinex","BTCUSD",1646293446953,0.86592438,43498.0,43497.0,0.23177569]
["bitfinex","BTCUSD",1646293447155,1.01925364,43498.0,43497.0,0.23177569]
["bitfinex","BTCUSD",1646293447752,0.98553112,43498.0,43497.0,0.23177569]
["bitfinex","BTCUSD",1646293448353,0.66722074,43498.0,43497.0,0.23177569]
["bitfinex","BTCUSD",1646293448953,0.5486314,43498.0,43497.0,0.23208487]
["bitfinex","BTCUSD",1646293451195,0.95093052,43498.0,43497.0,0.23208487]
["bitfinex","BTCUSD",1646293451795,1.10425978,43498.0,43497.0,0.23208487]
["bitfinex","BTCUSD",1646293451997,1.10825978,43498.0,43497.0,0.23208487]
["bitfinex","BTCUSD",1646293452897,1.0,43497.0,43496.0,0.0013241]
["bitfinex","BTCUSD",1646293453198,0.08057,43492.0,43479.0,0.31901706]
["bitfinex","BTCUSD",1646293453398,0.26882256,43486.0,43479.0,0.24467537]
["bitfinex","BTCUSD",1646293453598,0.355224,43485.0,43479.0,0.24467537]
["bitfinex","BTCUSD",1646293454065,0.35539275,43485.0,43479.0,0.24467537]
["bitfinex","BTCUSD",1646293454968,0.355224,43485.0,43478.0,0.31901706]
["bitfinex","BTCUSD",1646293455268,0.06892,43490.0,43477.0,0.3643688]
["bitfinex","BTCUSD",1646293455269,0.00016875,43484.0,43477.0,0.68338586]
["bitfinex","BTCUSD",1646293455470,0.00016875,43484.0,43478.0,0.355224]
["bitfinex","BTCUSD",1646293455666,0.00016875,43484.0,43477.0,0.70640586]
["bitfinex","BTCUSD",1646293456065,0.26826834,43496.0,43477.0,0.70640586]
["bitfinex","BTCUSD",1646293456066,0.003,43489.0,43477.0,0.70640586]
["bitfinex","BTCUSD",1646293456265,0.003,43489.0,43484.0,0.18371242]
["bitfinex","BTCUSD",1646293456466,0.003,43489.0,43488.0,0.25065622]
["bitfinex","BTCUSD",1646293457264,0.1,43495.0,43488.0,0.25065622]
["bitfinex","BTCUSD",1646293457469,0.00016874,43491.0,43489.0,0.31901706]
["bitfinex","BTCUSD",1646293458112,0.09516874,43495.0,43485.0,0.31901706]
["bitfinex","BTCUSD",1646293458714,0.09516874,43495.0,43487.0,0.057517]
["bitfinex","BTCUSD",1646293458912,0.09516874,43495.0,43488.0,0.31901706]
["bitfinex","BTCUSD",1646293459711,0.09516874,43495.0,43492.0,0.28872955]
["bitfinex","BTCUSD",1646293460114,0.09516874,43495.0,43488.0,0.31901706]
["bitfinex","BTCUSD",1646293460811,0.09516874,43495.0,43485.0,0.31901706]
["bitfinex","BTCUSD",1646293461014,0.09516874,43495.0,43486.0,0.355224]
["bitfinex","BTCUSD",1646293461212,0.09516874,43495.0,43492.0,0.24510801]
["bitfinex","BTCUSD",1646293462553,0.00016873,43496.0,43485.0,0.31901706]
["bitfinex","BTCUSD",1646293463351,0.355224,43498.0,43492.0,0.23]
["bitfinex","BTCUSD",1646293463552,0.355224,43500.0,43496.0,0.2482164]
["bitfinex","BTCUSD",1646293463752,0.455224,43497.0,43496.0,0.2482164]
["bitfinex","BTCUSD",1646293464551,0.1,43497.0,43492.0,0.31901706]
["bitfinex","BTCUSD",1646293464751,0.00017215,43499.0,43491.0,0.18281132]
["bitfinex","BTCUSD",1646293464952,0.00017215,43499.0,43492.0,0.31901706]
["bitfinex","BTCUSD",1646293465217,0.00017215,43499.0,43493.0,0.355224]
["bitfinex","BTCUSD",1646293465615,0.00017215,43499.0,43492.0,0.31901706]
["bitfinex","BTCUSD",1646293465616,0.00017215,43499.0,43495.0,0.298356]
["bitfinex","BTCUSD",1646293465816,0.01149,43503.0,43496.0,0.31901706]
["bitfinex","BTCUSD",1646293466015,0.051,43506.0,43496.0,0.31901706]
["bitfinex","BTCUSD",1646293466016,0.00017215,43498.0,43496.0,0.31901706]
["bitfinex","BTCUSD",1646293466918,0.006,43504.0,43496.0,0.31901706]
["bitfinex","BTCUSD",1646293467119,0.00016826,43499.0,43498.0,0.19746911]
["bitfinex","BTCUSD",1646293468119,0.004,43504.0,43498.0,0.19746911]
["bitfinex","BTCUSD",1646293468320,0.00016826,43501.0,43498.0,0.19746911]
["bitfinex","BTCUSD",1646293469350,0.01149,43505.0,43498.0,0.19746911]
["bitfinex","BTCUSD",1646293469555,0.00016826,43502.0,43498.0,0.19746911]
["bitfinex","BTCUSD",1646293470554,0.001,43506.0,43498.0,0.19746911]
["bitfinex","BTCUSD",1646293470754,0.00016878,43502.0,43498.0,0.19746911]
["bitfinex","BTCUSD",1646293471153,0.00016878,43502.0,43494.0,0.31901706]
["bitfinex","BTCUSD",1646293471751,0.001,43506.0,43494.0,0.31901706]
["bitfinex","BTCUSD",1646293471952,0.00016878,43500.0,43494.0,0.31901706]
["bitfinex","BTCUSD",1646293472153,0.00016878,43500.0,43498.0,0.20854809]
["bitfinex","BTCUSD",1646293472910,0.004,43502.0,43498.0,0.20854809]
["bitfinex","BTCUSD",1646293473113,0.00016878,43501.0,43498.0,0.43354809]
["bitfinex","BTCUSD",1646293474209,0.006,43506.0,43498.0,0.43354809]
["bitfinex","BTCUSD",1646293474409,0.0001687,43502.0,43498.0,0.43354809]
["bitfinex","BTCUSD",1646293475010,0.0001687,43502.0,43499.0,0.31901706]
["bitfinex","BTCUSD",1646293475409,0.001,43506.0,43499.0,0.31901706]
["bitfinex","BTCUSD",1646293475811,0.0001687,43503.0,43499.0,0.31901706]
["bitfinex","BTCUSD",1646293476658,0.001,43506.0,43499.0,0.31901706]
["bitfinex","BTCUSD",1646293476859,0.0001687,43503.0,43499.0,0.31901706]
["bitfinex","BTCUSD",1646293477959,0.00016871,43503.0,43499.0,0.31901706]
["bitfinex","BTCUSD",1646293478461,0.00016871,43503.0,43498.0,0.23]
["bitfinex","BTCUSD",1646293479060,0.001,43506.0,43498.0,0.23]
["bitfinex","BTCUSD",1646293479061,0.05852048,43506.0,43498.0,0.23]
["bitfinex","BTCUSD",1646293479263,0.00016871,43503.0,43498.0,0.23]
["bitfinex","BTCUSD",1646293479461,0.20318205,43503.0,43498.0,0.23]
["bitfinex","BTCUSD",1646293479960,0.20718205,43503.0,43498.0,0.23]
["bitfinex","BTCUSD",1646293480204,0.20701334,43503.0,43498.0,0.23]
["bitfinex","BTCUSD",1646293480400,0.20821218,43501.0,43498.0,0.23]
["bitfinex","BTCUSD",1646293480602,0.20718205,43503.0,43498.0,0.23]
["bitfinex","BTCUSD",1646293481403,0.20701334,43503.0,43498.0,0.23]
["bitfinex","BTCUSD",1646293481601,0.00416871,43503.0,43498.0,0.23]
["bitfinex","BTCUSD",1646293482002,0.00816871,43503.0,43498.0,0.23]
["bitfinex","BTCUSD",1646293482601,0.2504964,43501.0,43498.0,0.23]
["bitfinex","BTCUSD",1646293482799,0.008,43503.0,43498.0,0.23]
["bitfinex","BTCUSD",1646293482800,0.355224,43502.0,43498.0,0.23]
["bitfinex","BTCUSD",1646293483404,0.355224,43501.0,43498.0,0.23]
["bitfinex","BTCUSD",1646293483604,0.16015986,43500.0,43498.0,0.23]
["bitfinex","BTCUSD",1646293483803,0.412753,43499.0,43498.0,0.23]
["bitfinex","BTCUSD",1646293484254,0.547753,43499.0,43498.0,0.23]
["bitfinex","BTCUSD",1646293484855,0.6948596,43499.0,43498.0,0.23]
["bitfinex","BTCUSD",1646293485155,0.54162859,43499.0,43498.0,0.23]
["bitfinex","BTCUSD",1646293485355,0.48409959,43499.0,43498.0,0.23]
["bitfinex","BTCUSD",1646293486057,0.48809959,43499.0,43498.0,0.23]
["bitfinex","BTCUSD",1646293486655,0.35309959,43499.0,43498.0,0.23]
["bitfinex","BTCUSD",1646293487356,0.34909959,43499.0,43498.0,0.23]
["bitfinex","BTCUSD",1646293487557,0.58409959,43499.0,43498.0,0.23]
["bitfinex","BTCUSD",1646293488199,0.58809959,43499.0,43498.0,0.23]
["bitfinex","BTCUSD",1646293488801,0.45309959,43499.0,43498.0,0.23]
["bitfinex","BTCUSD",1646293489002,0.104,43499.0,43498.0,0.23]
["bitfinex","BTCUSD",1646293489201,0.004,43499.0,43498.0,0.23]
["bitfinex","BTCUSD",1646293490001,0.00016871,43501.0,43498.0,0.23]
["bitfinex","BTCUSD",1646293490202,0.355115,43500.0,43498.0,0.23]
["bitfinex","BTCUSD",1646293490604,0.1,43499.0,43498.0,0.23]
["bitfinex","BTCUSD",1646293490803,0.455115,43499.0,43498.0,0.23]
["bitfinex","BTCUSD",1646293492745,0.1,43499.0,43498.0,0.23]
["bitfinex","BTCUSD",1646293493144,0.00016871,43501.0,43498.0,0.23]
["bitfinex","BTCUSD",1646293493346,0.355115,43500.0,43498.0,0.23]
["bitfinex","BTCUSD",1646293493544,0.01149,43503.0,43498.0,0.23]
["bitfinex","BTCUSD",1646293493545,0.355115,43503.0,43498.0,0.23]
["bitfinex","BTCUSD",1646293493748,0.1,43499.0,43498.0,0.23]
["bitfinex","BTCUSD",1646293494745,0.00016871,43501.0,43498.0,0.23]
["bitfinex","BTCUSD",1646293495803,0.01149,43505.0,43498.0,0.23]
["bitfinex","BTCUSD",1646293496010,0.00016871,43502.0,43499.0,0.27680366]
["bitfinex","BTCUSD",1646293496206,0.00016871,43502.0,43498.0,0.23]
["bitfinex","BTCUSD",1646293497005,0.1,43503.0,43498.0,0.23]
["bitfinex","BTCUSD",1646293497207,0.355115,43502.0,43498.0,0.23]
["bitfinex","BTCUSD",1646293497406,0.35528371,43502.0,43498.0,0.23]
["bitfinex","BTCUSD",1646293497608,0.1,43501.0,43498.0,0.23]
["bitfinex","BTCUSD",1646293497807,0.355115,43500.0,43498.0,0.23]
["bitfinex","BTCUSD",1646293498008,0.1,43501.0,43498.0,0.23]
["bitfinex","BTCUSD",1646293498208,0.355115,43500.0,43498.0,0.23]
["bitfinex","BTCUSD",1646293498408,0.30595144,43501.0,43498.0,0.23]
["bitfinex","BTCUSD",1646293498608,0.1,43499.0,43498.0,0.23]
["bitfinex","BTCUSD",1646293498809,0.10516871,43501.0,43500.0,0.00174557]
["bitfinex","BTCUSD",1646293499056,0.46028371,43501.0,43500.0,0.00174557]
["bitfinex","BTCUSD",1646293499458,0.460115,43501.0,43500.0,0.00174557]
["bitfinex","BTCUSD",1646293500056,0.455115,43501.0,43500.0,0.00174557]
["bitfinex","BTCUSD",1646293500258,0.1,43501.0,43500.0,0.00174557]
["bitfinex","BTCUSD",1646293500657,0.00016871,43503.0,43500.0,0.00174557]
["bitfinex","BTCUSD",1646293500658,0.26724173,43505.0,43500.0,0.00174557]
["bitfinex","BTCUSD",1646293500857,0.00016871,43503.0,43500.0,0.00174557]
["bitfinex","BTCUSD",1646293501356,0.355115,43502.0,43500.0,0.00174557]
["bitfinex","BTCUSD",1646293501756,0.455115,43501.0,43500.0,0.00174557]
["bitfinex","BTCUSD",1646293503699,0.455115,43501.0,43498.0,0.23]
["bitfinex","BTCUSD",1646293503899,0.355115,43500.0,43498.0,0.23]
["bitfinex","BTCUSD",1646293504299,0.1,43501.0,43498.0,0.23]
["bitfinex","BTCUSD",1646293504300,0.355115,43499.0,43498.0,0.23]
["bitfinex","BTCUSD",1646293504602,0.1,43501.0,43498.0,0.23]
["bitfinex","BTCUSD",1646293504603,0.355115,43500.0,43498.0,0.23]
["bitfinex","BTCUSD",1646293504799,0.17681632,43499.0,43498.0,0.23]
["bitfinex","BTCUSD",1646293505004,0.53693132,43499.0,43498.0,0.23]
["bitfinex","BTCUSD",1646293505204,0.63693132,43499.0,43498.0,0.23]
["bitfinex","BTCUSD",1646293505403,0.92522146,43499.0,43498.0,0.23]
["bitfinex","BTCUSD",1646293506003,1.07845247,43499.0,43498.0,0.23]
["bitfinex","BTCUSD",1646293506204,0.92022146,43499.0,43498.0,0.23]
["bitfinex","BTCUSD",1646293506653,1.07345247,43499.0,43498.0,0.23]
["bitfinex","BTCUSD",1646293507049,1.07745247,43499.0,43498.0,0.23]
["bitfinex","BTCUSD",1646293508055,1.07745247,43499.0,43498.0,0.11506021]
["bitfinex","BTCUSD",1646293508056,1.39646953,43499.0,43498.0,0.11506021]
["bitfinex","BTCUSD",1646293508253,1.4539829,43499.0,43498.0,0.11506021]
["bitfinex","BTCUSD",1646293508653,1.82019868,43499.0,43498.0,0.11506021]
["bitfinex","BTCUSD",1646293508855,1.82019868,43499.0,43498.0,0.11115814]
["bitfinex","BTCUSD",1646293509053,1.93868865,43499.0,43498.0,0.11115814]
["bitfinex","BTCUSD",1646293509257,1.0,43498.0,43497.0,0.00175626]
["bitfinex","BTCUSD",1646293509455,1.9655974,43498.0,43497.0,0.00175626]
["bitfinex","BTCUSD",1646293509654,2.12295178,43498.0,43497.0,0.00175626]
["bitfinex","BTCUSD",1646293509854,2.32737877,43498.0,43497.0,0.00175626]
["bitfinex","BTCUSD",1646293511120,2.17714776,43498.0,43497.0,0.00175626]
["bitfinex","BTCUSD",1646293511319,2.48040417,43498.0,43497.0,0.00175626]
["bitfinex","BTCUSD",1646293511519,2.24225233,43498.0,43497.0,0.00175626]
["bitfinex","BTCUSD",1646293512219,2.23925233,43498.0,43497.0,0.00175626]
["bitfinex","BTCUSD",1646293512421,1.76703656,43498.0,43497.0,0.00175626]
["bitfinex","BTCUSD",1646293512622,1.97146355,43498.0,43497.0,0.00175626]
["bitfinex","BTCUSD",1646293513320,1.81820714,43498.0,43497.0,0.00175626]
["bitfinex","BTCUSD",1646293513520,1.81820714,43498.0,43481.0,0.18937586]
["bitfinex","BTCUSD",1646293513521,0.26766435,43492.0,43481.0,0.18613212]
["bitfinex","BTCUSD",1646293513721,0.29266435,43492.0,43481.0,0.18613212]
["bitfinex","BTCUSD",1646293513970,0.18033605,43497.0,43482.0,0.9]
["bitfinex","BTCUSD",1646293514163,0.009431,43495.0,43482.0,0.9]
["bitfinex","BTCUSD",1646293514465,0.009431,43495.0,43481.0,0.18613212]
["bitfinex","BTCUSD",1646293514466,0.355115,43495.0,43483.0,0.057528]
["bitfinex","BTCUSD",1646293514662,0.355115,43495.0,43481.0,0.18613212]
["bitfinex","BTCUSD",1646293514866,0.22294951,43489.0,43482.0,0.24852328]
["bitfinex","BTCUSD",1646293515065,0.22294951,43489.0,43481.0,0.18613212]
["bitfinex","BTCUSD",1646293515266,0.080553,43494.0,43481.0,0.18613212]
["bitfinex","BTCUSD",1646293515267,0.1001557,43493.0,43481.0,0.18613212]
["bitfinex","BTCUSD",1646293515463,0.355115,43492.0,43481.0,0.18613212]
["bitfinex","BTCUSD",1646293515662,0.0251557,43493.0,43481.0,0.18613212]
["bitfinex","BTCUSD",1646293516062,0.355115,43492.0,43481.0,0.18613212]
["bitfinex","BTCUSD",1646293516267,0.36677309,43491.0,43484.0,0.27082258]
["bitfinex","BTCUSD",1646293516465,0.355115,43490.0,43484.0,0.27082258]
["bitfinex","BTCUSD",1646293516663,0.355115,43489.0,43484.0,0.27082258]
["bitfinex","BTCUSD",1646293516864,0.355115,43488.0,43481.0,0.18613212]
["bitfinex","BTCUSD",1646293517068,0.1,43488.0,43481.0,0.18613212]
["bitfinex","BTCUSD",1646293517267,0.1,43491.0,43481.0,0.18613212]
["bitfinex","BTCUSD",1646293517823,0.355115,43490.0,43481.0,0.18613212]
["bitfinex","BTCUSD",1646293518022,0.1,43491.0,43481.0,0.18613212]
["bitfinex","BTCUSD",1646293519022,0.355115,43490.0,43484.0,0.24217233]
["bitfinex","BTCUSD",1646293519222,0.1,43489.0,43484.0,0.24217233]
["bitfinex","BTCUSD",1646293520024,0.355115,43488.0,43484.0,0.24217233]
["bitfinex","BTCUSD",1646293520225,0.1,43487.0,43484.0,0.24217233]
["bitfinex","BTCUSD",1646293520425,0.1,43489.0,43484.0,0.24217233]
["bitfinex","BTCUSD",1646293521450,0.03664552,43493.0,43484.0,0.24217233]
["bitfinex","BTCUSD",1646293521653,0.355115,43492.0,43484.0,0.24217233]
["bitfinex","BTCUSD",1646293521853,0.355115,43490.0,43484.0,0.24217233]
["bitfinex","BTCUSD",1646293522053,0.355115,43492.0,43484.0,0.24217233]
["bitfinex","BTCUSD",1646293522259,0.1,43491.0,43484.0,0.24217233]
["bitfinex","BTCUSD",1646293522455,0.355115,43489.0,43488.0,0.17089759]
["bitfinex","BTCUSD",1646293522656,0.355115,43490.0,43488.0,0.17089759]
["bitfinex","BTCUSD",1646293522859,0.02515553,43493.0,43488.0,0.17089759]
["bitfinex","BTCUSD",1646293522860,0.1,43489.0,43488.0,0.17089759]
["bitfinex","BTCUSD",1646293523657,0.455115,43489.0,43488.0,0.17089759]
["bitfinex","BTCUSD",1646293524056,0.455115,43489.0,43484.0,0.47217233]
["bitfinex","BTCUSD",1646293524258,0.1,43488.0,43484.0,0.47217233]
["bitfinex","BTCUSD",1646293525231,0.00615553,43493.0,43486.0,0.19472998]
["bitfinex","BTCUSD",1646293525434,0.355115,43492.0,43486.0,0.19472998]
["bitfinex","BTCUSD",1646293525629,0.380115,43492.0,43486.0,0.19472998]
["bitfinex","BTCUSD",1646293525829,0.355115,43490.0,43486.0,0.19472998]
["bitfinex","BTCUSD",1646293526230,0.1,43489.0,43486.0,0.19472998]
["bitfinex","BTCUSD",1646293527231,0.355115,43492.0,43486.0,0.19472998]
["bitfinex","BTCUSD",1646293527433,0.380115,43492.0,43486.0,0.19472998]
["bitfinex","BTCUSD",1646293527633,0.355115,43490.0,43486.0,0.19472998]
["bitfinex","BTCUSD",1646293527832,0.1,43489.0,43486.0,0.19472998]
["bitfinex","BTCUSD",1646293528032,0.1,43491.0,43486.0,0.19472998]
["bitfinex","BTCUSD",1646293528033,0.355115,43490.0,43486.0,0.19472998]
["bitfinex","BTCUSD",1646293528232,0.1,43491.0,43486.0,0.19472998]
["bitfinex","BTCUSD",1646293528233,0.1,43489.0,43486.0,0.19472998]
["bitfinex","BTCUSD",1646293528635,0.355115,43488.0,43486.0,0.19472998]
["bitfinex","BTCUSD",1646293529457,0.105,43489.0,43486.0,0.19472998]
["bitfinex","BTCUSD",1646293529658,0.105,43489.0,43484.0,0.47217233]
["bitfinex","BTCUSD",1646293529860,0.005,43489.0,43484.0,0.47217233]
["bitfinex","BTCUSD",1646293530358,0.025,43492.0,43484.0,0.47217233]
["bitfinex","BTCUSD",1646293530559,0.355115,43491.0,43484.0,0.47217233]
["bitfinex","BTCUSD",1646293530759,0.1,43490.0,43485.0,0.17745932]
["bitfinex","BTCUSD",1646293531961,0.355115,43489.0,43485.0,0.17745932]
["bitfinex","BTCUSD",1646293532160,0.028,43492.0,43485.0,0.17745932]
["bitfinex","BTCUSD",1646293532360,0.355115,43491.0,43485.0,0.17745932]
["bitfinex","BTCUSD",1646293532800,0.355115,43489.0,43485.0,0.17745932]
["bitfinex","BTCUSD",1646293533000,0.1,43490.0,43485.0,0.17745932]
["bitfinex","BTCUSD",1646293533202,0.1,43490.0,43484.0,0.47217233]
["bitfinex","BTCUSD",1646293534206,0.005,43491.0,43486.0,0.19864044]
["bitfinex","BTCUSD",1646293535005,0.025,43492.0,43486.0,0.19864044]
["bitfinex","BTCUSD",1646293535208,0.025,43492.0,43487.0,0.057518]
["bitfinex","BTCUSD",1646293535406,0.00015553,43493.0,43487.0,0.057518]
["bitfinex","BTCUSD",1646293535605,0.005,43496.0,43491.0,0.27270081]
["bitfinex","BTCUSD",1646293535808,0.00015553,43493.0,43492.0,0.51735726]
["bitfinex","BTCUSD",1646293536553,0.025,43501.0,43492.0,0.51735726]
["bitfinex","BTCUSD",1646293536753,0.025,43501.0,43492.0,0.16224226]
["bitfinex","BTCUSD",1646293536957,0.005,43493.0,43492.0,0.16224226]
["bitfinex","BTCUSD",1646293537354,0.005,43493.0,43492.0,0.44619823]
["bitfinex","BTCUSD",1646293537858,0.005,43493.0,43492.0,0.44613748]
["bitfinex","BTCUSD",1646293538754,0.005,43493.0,43492.0,0.44877653]
["bitfinex","BTCUSD",1646293538954,0.01149,43505.0,43492.0,0.44877653]
["bitfinex","BTCUSD",1646293539254,0.00015553,43495.0,43492.0,0.44877653]
["bitfinex","BTCUSD",1646293539854,0.00015553,43495.0,43493.0,0.355115]
["bitfinex","BTCUSD",1646293540302,0.00015553,43495.0,43492.0,0.44877653]
["bitfinex","BTCUSD",1646293540303,0.003,43498.0,43492.0,0.44877653]
["bitfinex","BTCUSD",1646293540506,0.00015553,43496.0,43493.0,0.355115]
["bitfinex","BTCUSD",1646293541104,0.00315553,43496.0,43493.0,0.355115]
["bitfinex","BTCUSD",1646293541505,0.003,43496.0,43493.0,0.355115]
["bitfinex","BTCUSD",1646293541904,0.003,43496.0,43492.0,0.16482056]
["bitfinex","BTCUSD",1646293542105,0.003,43496.0,43493.0,0.58742837]
["bitfinex","BTCUSD",1646293542306,0.14984553,43507.0,43493.0,0.58742837]
["bitfinex","BTCUSD",1646293542523,0.24984553,43507.0,43493.0,0.23231337]
["bitfinex","BTCUSD",1646293543109,0.1736015,43505.0,43499.0,0.18247203]
["bitfinex","BTCUSD",1646293543303,0.355115,43504.0,43499.0,0.18247203]
["bitfinex","BTCUSD",1646293545049,0.360115,43504.0,43499.0,0.18247203]
["bitfinex","BTCUSD",1646293545350,0.36021681,43504.0,43499.0,0.18247203]
["bitfinex","BTCUSD",1646293545753,0.21108926,43503.0,43499.0,0.18247203]
["bitfinex","BTCUSD",1646293545950,0.355115,43502.0,43499.0,0.18247203]
["bitfinex","BTCUSD",1646293546152,0.355115,43501.0,43499.0,0.18247203]
["bitfinex","BTCUSD",1646293546353,0.005,43504.0,43499.0,0.18247203]
["bitfinex","BTCUSD",1646293546554,0.35529693,43503.0,43499.0,0.18247203]
["bitfinex","BTCUSD",1646293547355,0.355115,43503.0,43499.0,0.18247203]
["bitfinex","BTCUSD",1646293547704,0.35529693,43503.0,43499.0,0.18247203]
["bitfinex","BTCUSD",1646293548605,0.350115,43503.0,43499.0,0.18247203]
["bitfinex","BTCUSD",1646293548807,0.35029693,43503.0,43499.0,0.18247203]
["bitfinex","BTCUSD",1646293549005,0.35529693,43503.0,43499.0,0.18247203]
["bitfinex","BTCUSD",1646293549807,0.355115,43503.0,43499.0,0.18247203]
["bitfinex","BTCUSD",1646293550008,0.35529693,43503.0,43499.0,0.18247203]
["bitfinex","BTCUSD",1646293550406,0.35029693,43503.0,43499.0,0.18247203]
["bitfinex","BTCUSD",1646293551013,0.354115,43503.0,43499.0,0.18247203]
["bitfinex","BTCUSD",1646293551208,0.35428865,43503.0,43499.0,0.18247203]
["bitfinex","BTCUSD",1646293551482,0.35428865,43503.0,43490.0,0.114]
["bitfinex","BTCUSD",1646293551680,0.17306618,43501.0,43490.0,0.114]
["bitfinex","BTCUSD",1646293552183,0.17306618,43501.0,43491.0,0.31552202]
["bitfinex","BTCUSD",1646293552578,0.2561946,43495.0,43490.0,0.114]
["bitfinex","BTCUSD",1646293552779,0.00017366,43499.0,43488.0,0.1935]
["bitfinex","BTCUSD",1646293552780,0.355122,43494.0,43488.0,0.1935]
["bitfinex","BTCUSD",1646293552980,0.02319366,43499.0,43488.0,0.1935]
["bitfinex","BTCUSD",1646293552981,0.355122,43493.0,43488.0,0.1935]
["bitfinex","BTCUSD",1646293553381,0.355122,43493.0,43482.0,0.31552202]
["bitfinex","BTCUSD",1646293553583,0.115069,43497.0,43482.0,0.31552202]
["bitfinex","BTCUSD",1646293553882,0.24620593,43493.0,43487.0,0.16593051]
["bitfinex","BTCUSD",1646293554479,0.355122,43492.0,43487.0,0.16593051]
["bitfinex","BTCUSD",1646293554680,0.355122,43491.0,43481.0,0.1191]
["bitfinex","BTCUSD",1646293554883,0.62311747,43490.0,43481.0,0.1191]
["bitfinex","BTCUSD",1646293555216,0.355122,43484.0,43481.0,0.1191]
["bitfinex","BTCUSD",1646293555416,0.355122,43484.0,43481.0,0.23]
["bitfinex","BTCUSD",1646293555614,0.355122,43484.0,43481.0,0.43531171]
["bitfinex","BTCUSD",1646293556815,0.025,43489.0,43482.0,0.55374637]
["bitfinex","BTCUSD",1646293557020,0.355122,43488.0,43482.0,0.55374637]
["bitfinex","BTCUSD",1646293557217,0.003,43484.0,43482.0,0.55374637]
["bitfinex","BTCUSD",1646293557617,0.003,43484.0,43483.0,0.31552202]
["bitfinex","BTCUSD",1646293558316,0.01149,43493.0,43483.0,0.31665076]
["bitfinex","BTCUSD",1646293558516,0.355122,43492.0,43483.0,0.31665076]
["bitfinex","BTCUSD",1646293558719,0.11149,43491.0,43483.0,0.31665076]
["bitfinex","BTCUSD",1646293558970,0.355122,43490.0,43483.0,0.31665076]
["bitfinex","BTCUSD",1646293559164,0.355122,43490.0,43483.0,0.00112874]
["bitfinex","BTCUSD",1646293559364,0.13649,43491.0,43483.0,0.00112874]
["bitfinex","BTCUSD",1646293559365,0.355122,43488.0,43483.0,0.00112874]
["bitfinex","BTCUSD",1646293559866,0.09969365,43489.0,43483.0,0.00112874]
["bitfinex","BTCUSD",1646293560467,0.03649,43491.0,43483.0,0.00112874]
["bitfinex","BTCUSD",1646293560669,0.355122,43490.0,43483.0,0.00112874]
["bitfinex","BTCUSD",1646293561273,0.355122,43488.0,43483.0,0.00112874]
["bitfinex","BTCUSD",1646293561472,0.355122,43490.0,43483.0,0.00112874]
["bitfinex","BTCUSD",1646293561673,0.35400547,43490.0,43483.0,0.00112874]
["bitfinex","BTCUSD",1646293561870,0.025,43491.0,43483.0,0.00112874]
["bitfinex","BTCUSD",1646293561871,0.1,43489.0,43483.0,0.00112874]
["bitfinex","BTCUSD",1646293562080,0.355154,43488.0,43483.0,0.00112874]
["bitfinex","BTCUSD",1646293563700,0.355154,43488.0,43481.0,0.23]
["bitfinex","BTCUSD",1646293564101,0.1,43487.0,43481.0,0.23]
["bitfinex","BTCUSD",1646293564304,0.355154,43486.0,43481.0,0.23]
["bitfinex","BTCUSD",1646293564503,0.1,43487.0,43482.0,0.1851261]
["bitfinex","BTCUSD",1646293564703,0.355154,43486.0,43482.0,0.1851261]
["bitfinex","BTCUSD",1646293564902,0.1,43487.0,43482.0,0.1851261]
["bitfinex","BTCUSD",1646293565301,0.355154,43487.0,43482.0,0.1851261]
["bitfinex","BTCUSD",1646293565801,0.1,43486.0,43482.0,0.1851261]
["bitfinex","BTCUSD",1646293566203,0.1,43486.0,43482.0,0.2426551]
["bitfinex","BTCUSD",1646293566851,0.355154,43491.0,43483.0,0.31552202]
["bitfinex","BTCUSD",1646293567052,0.53826119,43491.0,43483.0,0.31552202]
["bitfinex","BTCUSD",1646293567253,0.355154,43489.0,43483.0,0.31552202]
["bitfinex","BTCUSD",1646293567553,0.56816738,43489.0,43483.0,0.31552202]
["bitfinex","BTCUSD",1646293567753,0.1,43488.0,43483.0,0.31552202]
["bitfinex","BTCUSD",1646293567956,0.355154,43487.0,43481.0,0.23]
["bitfinex","BTCUSD",1646293568354,0.1,43486.0,43481.0,0.23]
["bitfinex","BTCUSD",1646293569157,0.106,43486.0,43481.0,0.23]
["bitfinex","BTCUSD",1646293569355,0.006,43486.0,43481.0,0.23]
["bitfinex","BTCUSD",1646293569756,0.00592034,43486.0,43481.0,0.23]
["bitfinex","BTCUSD",1646293570408,0.057539,43490.0,43481.0,0.23]
["bitfinex","BTCUSD",1646293570603,0.355154,43489.0,43481.0,0.23]
["bitfinex","BTCUSD",1646293570801,0.1,43488.0,43481.0,0.23]
["bitfinex","BTCUSD",1646293571202,0.355154,43486.0,43481.0,0.23]
["bitfinex","BTCUSD",1646293571402,0.355154,43487.0,43481.0,0.23]
["bitfinex","BTCUSD",1646293571805,0.1,43486.0,43481.0,0.23]
["bitfinex","BTCUSD",1646293572606,0.355154,43485.0,43481.0,0.23]
["bitfinex","BTCUSD",1646293573605,0.355154,43485.0,43481.0,0.22990513]
["bitfinex","BTCUSD",1646293574057,0.355154,43485.0,43481.0,0.46094843]
["bitfinex","BTCUSD",1646293574261,0.355154,43484.0,43481.0,0.46094843]
["bitfinex","BTCUSD",1646293574557,0.355154,43489.0,43481.0,0.46094843]
["bitfinex","BTCUSD",1646293574758,0.355154,43487.0,43481.0,0.46094843]
["bitfinex","BTCUSD",1646293575157,0.1,43486.0,43481.0,0.46094843]
["bitfinex","BTCUSD",1646293575357,0.355154,43485.0,43481.0,0.46094843]
["bitfinex","BTCUSD",1646293575557,0.355154,43484.0,43481.0,0.22990513]
["bitfinex","BTCUSD",1646293575756,0.1,43486.0,43481.0,0.22990513]
["bitfinex","BTCUSD",1646293575957,0.355154,43485.0,43481.0,0.22990513]
["bitfinex","BTCUSD",1646293576157,0.1,43486.0,43481.0,0.22990513]
["bitfinex","BTCUSD",1646293576360,0.355154,43485.0,43481.0,0.22990513]
["bitfinex","BTCUSD",1646293576560,0.057539,43490.0,43483.0,0.2101052]
["bitfinex","BTCUSD",1646293576758,0.355154,43489.0,43483.0,0.2101052]
["bitfinex","BTCUSD",1646293577159,0.1,43488.0,43483.0,0.2101052]
["bitfinex","BTCUSD",1646293577359,0.355154,43487.0,43483.0,0.2101052]
["bitfinex","BTCUSD",1646293578013,0.355154,43487.0,43481.0,0.22990513]
["bitfinex","BTCUSD",1646293578914,0.22547063,43486.0,43481.0,0.22990513]
["bitfinex","BTCUSD",1646293579115,0.005,43487.0,43481.0,0.22990513]
["bitfinex","BTCUSD",1646293579317,0.355154,43486.0,43481.0,0.22990513]
["bitfinex","BTCUSD",1646293579922,0.412698,43486.0,43481.0,0.22990513]
["bitfinex","BTCUSD",1646293580722,0.19460031,43485.0,43481.0,0.22990513]
["bitfinex","BTCUSD",1646293580923,0.355154,43484.0,43481.0,0.22990513]
["bitfinex","BTCUSD",1646293582466,0.135,43482.0,43481.0,0.22990513]
["bitfinex","BTCUSD",1646293582670,0.490154,43482.0,43481.0,0.22990513]
["bitfinex","BTCUSD",1646293583266,0.495154,43482.0,43481.0,0.22990513]
["bitfinex","BTCUSD",1646293584671,0.490154,43482.0,43481.0,0.22990513]
["bitfinex","BTCUSD",1646293585331,0.494154,43482.0,43481.0,0.22990513]
["bitfinex","BTCUSD",1646293586630,0.490154,43482.0,43481.0,0.22990513]
["bitfinex","BTCUSD",1646293587232,0.494154,43482.0,43481.0,0.22990513]
["bitfinex","BTCUSD",1646293587631,0.594154,43482.0,43481.0,0.22990513]
["bitfinex","BTCUSD",1646293588431,0.459154,43482.0,43481.0,0.22990513]
["bitfinex","BTCUSD",1646293588633,0.455154,43482.0,43481.0,0.22990513]
["bitfinex","BTCUSD",1646293590370,0.1,43482.0,43481.0,0.22990513]
["bitfinex","BTCUSD",1646293590869,0.01149,43487.0,43481.0,0.22990513]
["bitfinex","BTCUSD",1646293591071,0.01149,43487.0,43484.0,0.21035845]
["bitfinex","BTCUSD",1646293591072,0.355154,43486.0,43484.0,0.21035845]
["bitfinex","BTCUSD",1646293591271,0.1,43485.0,43484.0,0.21035845]
["bitfinex","BTCUSD",1646293591473,0.455154,43485.0,43484.0,0.21035845]
["bitfinex","BTCUSD",1646293593606,0.455154,43485.0,43484.0,0.210252]
["bitfinex","BTCUSD",1646293596961,0.455154,43485.0,43481.0,0.22990513]
["bitfinex","BTCUSD",1646293597161,0.355154,43484.0,43481.0,0.22990513]
["bitfinex","BTCUSD",1646293597362,0.1,43483.0,43481.0,0.22990513]
["bitfinex","BTCUSD",1646293597565,0.355154,43484.0,43481.0,0.22990513]
["bitfinex","BTCUSD",1646293599262,0.359154,43484.0,43481.0,0.22990513]
["bitfinex","BTCUSD",1646293600307,0.359154,43484.0,43481.0,0.22930666]
["bitfinex","BTCUSD",1646293601306,0.364154,43484.0,43481.0,0.22930666]
["bitfinex","BTCUSD",1646293601507,0.28419971,43482.0,43481.0,0.22930666]
["bitfinex","BTCUSD",1646293601804,0.355154,43482.0,43481.0,0.22930666]
["bitfinex","BTCUSD",1646293602202,0.455154,43482.0,43481.0,0.22930666]
["bitfinex","BTCUSD",1646293603204,0.458154,43482.0,43481.0,0.22930666]
["bitfinex","BTCUSD",1646293603806,0.639054,43482.0,43481.0,0.22930666]
["bitfinex","BTCUSD",1646293604265,0.79226445,43482.0,43481.0,0.22930666]
["bitfinex","BTCUSD",1646293604464,0.60537696,43482.0,43481.0,0.22930666]
["bitfinex","BTCUSD",1646293604665,0.75558741,43482.0,43481.0,0.22930666]
["bitfinex","BTCUSD",1646293604865,0.60237696,43482.0,43481.0,0.22930666]
["bitfinex","BTCUSD",1646293605063,0.75558741,43482.0,43481.0,0.22930666]
["bitfinex","BTCUSD",1646293605372,0.60536179,43482.0,43481.0,0.22930666]
["bitfinex","BTCUSD",1646293605664,0.82109909,43482.0,43481.0,0.22930666]
["bitfinex","BTCUSD",1646293606066,0.83258909,43482.0,43481.0,0.19606598]
["bitfinex","BTCUSD",1646293606463,0.82958909,43482.0,43481.0,0.19606598]
["bitfinex","BTCUSD",1646293607365,0.82958909,43482.0,43473.0,0.00067508]
["bitfinex","BTCUSD",1646293607366,0.378174,43480.0,43473.0,0.00067508]
["bitfinex","BTCUSD",1646293607715,0.412714,43478.0,43473.0,0.00067508]
["bitfinex","BTCUSD",1646293607917,0.17986696,43474.0,43473.0,0.00067508]
["bitfinex","BTCUSD",1646293608114,0.53502096,43474.0,43473.0,0.00067508]
["bitfinex","BTCUSD",1646293608315,0.63502096,43474.0,43473.0,0.00067508]
["bitfinex","BTCUSD",1646293608614,0.455154,43474.0,43469.0,0.01149]
["bitfinex","BTCUSD",1646293608818,0.455154,43473.0,43470.0,0.00016876]
["bitfinex","BTCUSD",1646293609615,0.65747806,43473.0,43470.0,0.00016876]
["bitfinex","BTCUSD",1646293609816,0.65747806,43473.0,43469.0,0.01149]
["bitfinex","BTCUSD",1646293610016,0.65747806,43473.0,43469.0,0.01165876]
["bitfinex","BTCUSD",1646293610216,0.455154,43473.0,43469.0,0.01165876]
["bitfinex","BTCUSD",1646293611117,0.455154,43473.0,43469.0,0.01149]
["bitfinex","BTCUSD",1646293611467,0.459154,43473.0,43469.0,0.00016876]
["bitfinex","BTCUSD",1646293612268,0.459154,43473.0,43465.0,0.2649624]
["bitfinex","BTCUSD",1646293612470,0.459154,43473.0,43469.0,0.00016876]
["bitfinex","BTCUSD",1646293613267,0.455154,43473.0,43469.0,0.00016876]
["bitfinex","BTCUSD",1646293613470,0.455154,43473.0,43472.0,0.17877408]
["bitfinex","BTCUSD",1646293615227,0.355154,43473.0,43472.0,0.17877408]
["bitfinex","BTCUSD",1646293615436,0.0115,43479.0,43472.0,0.17877408]
["bitfinex","BTCUSD",1646293615630,0.355154,43478.0,43472.0,0.17877408]
["bitfinex","BTCUSD",1646293616429,0.412709,43478.0,43472.0,0.17877408]
["bitfinex","BTCUSD",1646293616628,0.355154,43476.0,43472.0,0.17877408]
["bitfinex","BTCUSD",1646293616828,0.355154,43474.0,43472.0,0.17877408]
["bitfinex","BTCUSD",1646293618028,0.355154,43474.0,43472.0,0.17849517]
["bitfinex","BTCUSD",1646293619864,0.355154,43474.0,43470.0,0.00015749]
["bitfinex","BTCUSD",1646293620262,0.1,43473.0,43470.0,0.00015749]
["bitfinex","BTCUSD",1646293620461,0.355154,43472.0,43470.0,0.00015749]
["bitfinex","BTCUSD",1646293620665,0.355154,43472.0,43467.0,0.115104]
["bitfinex","BTCUSD",1646293620865,0.1,43471.0,43469.0,0.00015749]
["bitfinex","BTCUSD",1646293621064,0.355154,43470.0,43469.0,0.16755693]
["bitfinex","BTCUSD",1646293621261,0.1,43471.0,43469.0,0.16755693]
["bitfinex","BTCUSD",1646293621465,0.355154,43470.0,43469.0,0.16755693]
["bitfinex","BTCUSD",1646293621661,0.1,43471.0,43469.0,0.16755693]
["bitfinex","BTCUSD",1646293621863,0.355154,43470.0,43469.0,0.16739944]
["bitfinex","BTCUSD",1646293622064,0.057555,43478.0,43467.0,0.11525932]
["bitfinex","BTCUSD",1646293622263,0.006,43473.0,43467.0,0.11525932]
["bitfinex","BTCUSD",1646293622463,0.355154,43472.0,43467.0,0.11525932]
["bitfinex","BTCUSD",1646293622723,0.1,43471.0,43467.0,0.11525932]
["bitfinex","BTCUSD",1646293622923,0.355154,43469.0,43467.0,0.11525932]
["bitfinex","BTCUSD",1646293623223,0.355154,43469.0,43468.0,0.22009722]
["bitfinex","BTCUSD",1646293623824,0.355154,43470.0,43468.0,0.22009722]
["bitfinex","BTCUSD",1646293624125,0.355154,43473.0,43468.0,0.22009722]
["bitfinex","BTCUSD",1646293624323,0.1,43472.0,43468.0,0.22009722]
["bitfinex","BTCUSD",1646293624526,0.355154,43471.0,43468.0,0.22009722]
["bitfinex","BTCUSD",1646293624726,0.1,43470.0,43468.0,0.22009722]
["bitfinex","BTCUSD",1646293625327,0.1,43470.0,43467.0,0.1152594]
["bitfinex","BTCUSD",1646293625527,0.1,43470.0,43467.0,0.115104]
["bitfinex","BTCUSD",1646293625728,0.1,43470.0,43467.0,0.11525954]
["bitfinex","BTCUSD",1646293625931,0.0709,43475.0,43467.0,0.11525954]
["bitfinex","BTCUSD",1646293626127,0.355154,43474.0,43467.0,0.11525954]
["bitfinex","BTCUSD",1646293626328,0.1,43473.0,43467.0,0.11525954]
["bitfinex","BTCUSD",1646293626561,0.355154,43472.0,43469.0,0.27664155]
["bitfinex","BTCUSD",1646293626759,0.355154,43470.0,43469.0,0.27664155]
["bitfinex","BTCUSD",1646293626958,0.355154,43472.0,43469.0,0.27664155]
["bitfinex","BTCUSD",1646293627163,0.1,43470.0,43469.0,0.27664155]
["bitfinex","BTCUSD",1646293627359,0.355154,43472.0,43469.0,0.27664155]
["bitfinex","BTCUSD",1646293630514,0.359154,43472.0,43469.0,0.27664155]
["bitfinex","BTCUSD",1646293631315,0.359154,43472.0,43471.0,0.18655543]
["bitfinex","BTCUSD",1646293631516,0.004,43472.0,43471.0,0.49272481]
["bitfinex","BTCUSD",1646293631715,0.025,43475.0,43471.0,0.18655543]
["bitfinex","BTCUSD",1646293631915,0.355154,43480.0,43471.0,0.18655543]
["bitfinex","BTCUSD",1646293632215,0.1,43479.0,43471.0,0.18655543]
["bitfinex","BTCUSD",1646293632514,0.355154,43478.0,43471.0,0.18655543]
["bitfinex","BTCUSD",1646293632714,0.1,43477.0,43471.0,0.18655543]
["bitfinex","BTCUSD",1646293632916,0.355154,43476.0,43471.0,0.18655543]
["bitfinex","BTCUSD",1646293633116,0.380154,43476.0,43471.0,0.18655543]
["bitfinex","BTCUSD",1646293634367,0.53419679,43476.0,43470.0,0.00015558]
["bitfinex","BTCUSD",1646293634568,0.355154,43475.0,43470.0,0.00015558]
["bitfinex","BTCUSD",1646293634768,0.355154,43479.0,43470.0,0.00015558]
["bitfinex","BTCUSD",1646293635168,0.355154,43479.0,43469.0,0.057551]
["bitfinex","BTCUSD",1646293635371,0.355154,43479.0,43472.0,0.21945026]
["bitfinex","BTCUSD",1646293636169,0.355154,43479.0,43470.0,0.00015558]
["bitfinex","BTCUSD",1646293636370,0.355154,43479.0,43469.0,0.27109459]
["bitfinex","BTCUSD",1646293636569,0.355154,43479.0,43470.0,0.00015558]
["bitfinex","BTCUSD",1646293637169,0.355154,43479.0,43472.0,0.23253577]
["bitfinex","BTCUSD",1646293637569,0.35457822,43479.0,43472.0,0.23253577]
["bitfinex","BTCUSD",1646293638611,0.35857822,43479.0,43472.0,0.23253577]
["bitfinex","BTCUSD",1646293639710,0.1,43478.0,43472.0,0.23253577]
["bitfinex","BTCUSD",1646293639911,0.355154,43477.0,43472.0,0.23253577]
["bitfinex","BTCUSD",1646293641216,0.380154,43477.0,43472.0,0.23253577]
["bitfinex","BTCUSD",1646293641672,0.380154,43477.0,43473.0,0.30648268]
["bitfinex","BTCUSD",1646293641673,0.025,43477.0,43473.0,0.30648268]
["bitfinex","BTCUSD",1646293641969,0.0115,43481.0,43474.0,0.05754]
["bitfinex","BTCUSD",1646293641970,0.355192,43480.0,43474.0,0.05754]
["bitfinex","BTCUSD",1646293642369,0.355192,43478.0,43474.0,0.05754]
["bitfinex","BTCUSD",1646293644572,0.362192,43478.0,43474.0,0.05754]
["bitfinex","BTCUSD",1646293646044,0.355192,43478.0,43474.0,0.05754]
["bitfinex","BTCUSD",1646293646645,0.362192,43478.0,43474.0,0.05754]
["bitfinex","BTCUSD",1646293647746,0.355192,43478.0,43474.0,0.05754]
["bitfinex","BTCUSD",1646293648545,0.355192,43478.0,43476.0,0.00527996]
["bitfinex","BTCUSD",1646293652716,0.355192,43478.0,43476.0,0.00510465]
["bitfinex","BTCUSD",1646293654724,0.359192,43478.0,43476.0,0.00510465]
["bitfinex","BTCUSD",1646293655923,0.355192,43478.0,43476.0,0.00510465]
["bitfinex","BTCUSD",1646293656572,0.355192,43478.0,43476.0,0.21642396]
["bitfinex","BTCUSD",1646293656773,0.025,43480.0,43476.0,0.21642396]
["bitfinex","BTCUSD",1646293657176,0.004,43483.0,43476.0,0.21642396]
["bitfinex","BTCUSD",1646293657976,0.355192,43484.0,43476.0,0.21642396]
["bitfinex","BTCUSD",1646293658573,0.361192,43484.0,43476.0,0.21131931]
["bitfinex","BTCUSD",1646293659779,0.355192,43483.0,43473.0,0.115082]
["bitfinex","BTCUSD",1646293659981,0.182545,43485.0,43471.0,0.00062235]
["bitfinex","BTCUSD",1646293659982,0.057551,43480.0,43471.0,0.00062235]
["bitfinex","BTCUSD",1646293660522,0.057551,43480.0,43470.0,0.11575558]
["bitfinex","BTCUSD",1646293660523,0.355192,43479.0,43470.0,0.11575558]
["bitfinex","BTCUSD",1646293660717,0.1,43478.0,43470.0,0.11575558]
["bitfinex","BTCUSD",1646293660918,0.355192,43477.0,43470.0,0.11575558]
["bitfinex","BTCUSD",1646293661115,0.355192,43477.0,43470.0,0.00015558]
["bitfinex","BTCUSD",1646293661518,0.355192,43477.0,43465.0,0.1151]
["bitfinex","BTCUSD",1646293661716,0.1,43476.0,43470.0,0.00015558]
["bitfinex","BTCUSD",1646293661915,0.355192,43475.0,43470.0,0.00015558]
["bitfinex","BTCUSD",1646293662519,0.15717278,43473.0,43470.0,0.00015558]
["bitfinex","BTCUSD",1646293662718,0.355192,43472.0,43466.0,0.24308975]
["bitfinex","BTCUSD",1646293662919,0.006,43475.0,43470.0,0.00015558]
["bitfinex","BTCUSD",1646293663116,0.355192,43474.0,43470.0,0.00015558]
["bitfinex","BTCUSD",1646293663967,0.355192,43474.0,43465.0,0.1151]
["bitfinex","BTCUSD",1646293664173,0.355192,43474.0,43470.0,0.00015558]
["bitfinex","BTCUSD",1646293664174,0.355192,43473.0,43470.0,0.00015558]
["bitfinex","BTCUSD",1646293664370,0.401092,43473.0,43470.0,0.00015558]
["bitfinex","BTCUSD",1646293665175,0.057562,43472.0,43464.0,0.0022]
["bitfinex","BTCUSD",1646293665373,0.355192,43471.0,43469.0,0.00015558]
["bitfinex","BTCUSD",1646293666378,0.355192,43471.0,43466.0,0.05756]
["bitfinex","BTCUSD",1646293666574,0.355192,43471.0,43468.0,0.00015558]
["bitfinex","BTCUSD",1646293666774,0.057562,43472.0,43468.0,0.00015558]
["bitfinex","BTCUSD",1646293666775,0.355192,43472.0,43468.0,0.00015558]
["bitfinex","BTCUSD",1646293666975,0.025,43475.0,43468.0,0.00015558]
["bitfinex","BTCUSD",1646293667175,0.0365,43475.0,43468.0,0.00015558]
["bitfinex","BTCUSD",1646293667576,0.0365,43475.0,43474.0,0.25915832]
["bitfinex","BTCUSD",1646293667823,0.0115,43475.0,43469.0,0.00015558]
["bitfinex","BTCUSD",1646293668020,0.0115,43475.0,43471.0,0.19018602]
["bitfinex","BTCUSD",1646293668219,0.0115,43479.0,43473.0,0.057546]
["bitfinex","BTCUSD",1646293668419,0.355192,43478.0,43473.0,0.057546]
["bitfinex","BTCUSD",1646293668620,0.355192,43476.0,43473.0,0.057546]
["bitfinex","BTCUSD",1646293668823,0.355192,43476.0,43473.0,0.30838736]
["bitfinex","BTCUSD",1646293669720,0.355192,43476.0,43473.0,0.057546]
["bitfinex","BTCUSD",1646293670723,0.362192,43476.0,43473.0,0.057546]
["bitfinex","BTCUSD",1646293671977,0.355192,43476.0,43473.0,0.057546]
["bitfinex","BTCUSD",1646293672573,0.1,43475.0,43473.0,0.057546]
["bitfinex","BTCUSD",1646293672773,0.355192,43474.0,43473.0,0.057546]
["bitfinex","BTCUSD",1646293673275,0.455192,43474.0,43473.0,0.057546]
["bitfinex","BTCUSD",1646293674677,0.1,43474.0,43473.0,0.057546]
["bitfinex","BTCUSD",1646293675080,0.355192,43480.0,43473.0,0.057546]
["bitfinex","BTCUSD",1646293675331,0.03,43481.0,43473.0,0.057546]
["bitfinex","BTCUSD",1646293675732,0.005,43479.0,43474.0,0.355192]
["bitfinex","BTCUSD",1646293676031,0.005,43479.0,43476.0,0.31153]
["bitfinex","BTCUSD",1646293676232,0.005,43479.0,43478.0,0.15917077]
["bitfinex","BTCUSD",1646293676430,0.1449,43487.0,43478.0,0.47383899]
["bitfinex","BTCUSD",1646293676629,0.025,43487.0,43479.0,0.11506]
["bitfinex","BTCUSD",1646293677031,0.355192,43491.0,43479.0,0.11495605]
["bitfinex","BTCUSD",1646293677231,0.355192,43489.0,43479.0,0.11495605]
["bitfinex","BTCUSD",1646293677432,0.28397072,43488.0,43479.0,0.11495605]
["bitfinex","BTCUSD",1646293677632,0.40897072,43488.0,43479.0,0.11495605]
["bitfinex","BTCUSD",1646293677831,0.125,43488.0,43479.0,0.11495605]
["bitfinex","BTCUSD",1646293678838,0.025,43488.0,43479.0,0.11495605]
["bitfinex","BTCUSD",1646293680171,0.025,43488.0,43486.0,0.23205114]
["bitfinex","BTCUSD",1646293680372,0.355192,43487.0,43479.0,0.22865605]
["bitfinex","BTCUSD",1646293680576,0.025,43488.0,43479.0,0.22865605]
["bitfinex","BTCUSD",1646293681275,0.01149,43498.0,43480.0,0.355192]
["bitfinex","BTCUSD",1646293681474,0.00015549,43499.0,43481.0,0.36056822]
["bitfinex","BTCUSD",1646293681674,0.00015549,43499.0,43482.0,0.355192]
["bitfinex","BTCUSD",1646293681872,0.00015549,43499.0,43481.0,0.38358822]
["bitfinex","BTCUSD",1646293682072,0.1397,43500.0,43481.0,0.38358822]
["bitfinex","BTCUSD",1646293682073,0.28196952,43498.0,43492.0,0.057521]
["bitfinex","BTCUSD",1646293682375,0.355192,43497.0,43492.0,0.057521]
["bitfinex","BTCUSD",1646293682834,0.355192,43495.0,43492.0,0.057521]
["bitfinex","BTCUSD",1646293683034,0.355192,43498.0,43492.0,0.057521]
["bitfinex","BTCUSD",1646293683239,0.025,43500.0,43492.0,0.057521]
["bitfinex","BTCUSD",1646293683435,0.00015551,43499.0,43493.0,0.23749566]
["bitfinex","BTCUSD",1646293683835,0.355192,43498.0,43493.0,0.23749566]
["bitfinex","BTCUSD",1646293684034,0.00015551,43499.0,43493.0,0.23749566]
["bitfinex","BTCUSD",1646293684236,0.00015551,43499.0,43492.0,0.057521]
["bitfinex","BTCUSD",1646293684435,0.005,43500.0,43492.0,0.057521]
["bitfinex","BTCUSD",1646293684635,0.35534752,43499.0,43492.0,0.057521]
["bitfinex","BTCUSD",1646293684836,0.1,43498.0,43492.0,0.057521]
["bitfinex","BTCUSD",1646293685236,0.355192,43497.0,43492.0,0.057521]
["bitfinex","BTCUSD",1646293685737,0.1,43496.0,43492.0,0.057521]
["bitfinex","BTCUSD",1646293686782,0.05768151,43499.0,43492.0,0.057521]
["bitfinex","BTCUSD",1646293686783,0.355192,43497.0,43492.0,0.057521]
["bitfinex","BTCUSD",1646293687087,0.005,43498.0,43492.0,0.057521]
["bitfinex","BTCUSD",1646293687482,0.004,43497.0,43492.0,0.057521]
["bitfinex","BTCUSD",1646293688082,0.057526,43499.0,43492.0,0.057521]
["bitfinex","BTCUSD",1646293688289,0.05768151,43499.0,43492.0,0.057521]
["bitfinex","BTCUSD",1646293688581,0.355192,43498.0,43493.0,0.00142193]
["bitfinex","BTCUSD",1646293688784,0.1,43497.0,43493.0,0.00142193]
["bitfinex","BTCUSD",1646293689584,0.104,43497.0,43493.0,0.00142193]
["bitfinex","BTCUSD",1646293690219,0.004,43497.0,43493.0,0.00142193]
["bitfinex","BTCUSD",1646293690838,0.00015552,43499.0,43493.0,0.17394993]
["bitfinex","BTCUSD",1646293691020,0.00015552,43499.0,43494.0,0.31466822]
["bitfinex","BTCUSD",1646293691224,0.00015552,43499.0,43498.0,0.16592265]
["bitfinex","BTCUSD",1646293691420,0.00015552,43499.0,43498.0,0.48059087]
["bitfinex","BTCUSD",1646293691622,0.003,43504.0,43498.0,0.48059087]
["bitfinex","BTCUSD",1646293691821,0.003,43504.0,43499.0,0.115008]
["bitfinex","BTCUSD",1646293692022,0.00015552,43501.0,43499.0,0.115008]
["bitfinex","BTCUSD",1646293692220,0.00015552,43501.0,43500.0,0.31466822]
["bitfinex","BTCUSD",1646293692821,0.015,43509.0,43500.0,0.31466822]
["bitfinex","BTCUSD",1646293693020,0.00015551,43503.0,43500.0,0.31466822]
["bitfinex","BTCUSD",1646293694079,0.355192,43506.0,43500.0,0.31466822]
["bitfinex","BTCUSD",1646293694278,0.00015551,43504.0,43500.0,0.31466822]
["bitfinex","BTCUSD",1646293695280,0.1,43507.0,43500.0,0.31466822]
["bitfinex","BTCUSD",1646293695479,0.00015551,43504.0,43500.0,0.31466822]
["bitfinex","BTCUSD",1646293695679,0.00015551,43504.0,43499.0,0.115008]
["bitfinex","BTCUSD",1646293695880,0.00015551,43504.0,43499.0,0.42967622]
["bitfinex","BTCUSD",1646293696085,0.355192,43503.0,43496.0,0.05898427]
["bitfinex","BTCUSD",1646293696282,0.455192,43502.0,43496.0,0.00146627]
["bitfinex","BTCUSD",1646293696485,0.05777904,43500.0,43496.0,0.00146627]
["bitfinex","BTCUSD",1646293696686,0.355192,43499.0,43496.0,0.00146627]
["bitfinex","BTCUSD",1646293696883,0.23830782,43497.0,43496.0,0.00146627]
["bitfinex","BTCUSD",1646293697185,0.74772459,43497.0,43496.0,0.00146627]
["bitfinex","BTCUSD",1646293697380,0.59349982,43497.0,43496.0,0.00146627]
["bitfinex","BTCUSD",1646293697583,0.85074897,43497.0,43496.0,0.00102667]
["bitfinex","BTCUSD",1646293697822,0.69749982,43497.0,43496.0,0.00102667]
["bitfinex","BTCUSD",1646293698025,0.85074897,43497.0,43496.0,0.00102667]
["bitfinex","BTCUSD",1646293698220,0.69749982,43497.0,43496.0,0.00102667]
["bitfinex","BTCUSD",1646293698419,0.85074897,43497.0,43496.0,0.00102667]
["bitfinex","BTCUSD",1646293698624,0.85074897,43497.0,43495.0,0.0028057]
["bitfinex","BTCUSD",1646293698625,0.355192,43496.0,43495.0,0.00141319]
["bitfinex","BTCUSD",1646293698822,0.466682,43496.0,43495.0,0.00141319]
["bitfinex","BTCUSD",1646293699321,0.512582,43496.0,43495.0,0.00141319]
["bitfinex","BTCUSD",1646293699523,0.515582,43496.0,43495.0,0.00141319]
["bitfinex","BTCUSD",1646293699722,0.510582,43496.0,43495.0,0.00141319]
["bitfinex","BTCUSD",1646293700724,0.507582,43496.0,43495.0,0.00141319]
["bitfinex","BTCUSD",1646293702185,0.64934115,43496.0,43495.0,0.00141319]
["bitfinex","BTCUSD",1646293702385,0.496092,43496.0,43495.0,0.00141319]
["bitfinex","BTCUSD",1646293702783,0.64934115,43496.0,43495.0,0.00141319]
["bitfinex","BTCUSD",1646293703585,0.65234115,43496.0,43495.0,0.00141319]
["bitfinex","BTCUSD",1646293704188,0.6537571,43496.0,43484.0,0.1639903]
["bitfinex","BTCUSD",1646293704386,0.057538,43493.0,43484.0,0.1639903]
["bitfinex","BTCUSD",1646293704586,0.355192,43492.0,43484.0,0.1639903]
["bitfinex","BTCUSD",1646293704787,0.355192,43492.0,43484.0,0.2215253]
["bitfinex","BTCUSD",1646293704788,0.1,43491.0,43484.0,0.2215253]
["bitfinex","BTCUSD",1646293704986,0.355148,43490.0,43484.0,0.2215253]
["bitfinex","BTCUSD",1646293705216,0.1,43489.0,43484.0,0.2215253]
["bitfinex","BTCUSD",1646293705418,0.355148,43490.0,43484.0,0.2215253]
["bitfinex","BTCUSD",1646293705817,0.025,43492.0,43484.0,0.2215253]
["bitfinex","BTCUSD",1646293705818,0.1,43489.0,43484.0,0.2215253]
["bitfinex","BTCUSD",1646293706718,0.025,43492.0,43484.0,0.2215253]
["bitfinex","BTCUSD",1646293706919,0.355148,43491.0,43484.0,0.2215253]
["bitfinex","BTCUSD",1646293707118,0.380148,43492.0,43491.0,0.17999731]
["bitfinex","BTCUSD",1646293707920,0.025,43492.0,43491.0,0.17999731]
["bitfinex","BTCUSD",1646293708219,0.355148,43495.0,43491.0,0.17999731]
["bitfinex","BTCUSD",1646293708824,0.00015551,43499.0,43492.0,0.31466822]
["bitfinex","BTCUSD",1646293709280,0.10015551,43499.0,43497.0,0.2886736]
["bitfinex","BTCUSD",1646293709482,0.10015551,43499.0,43497.0,0.3461846]
["bitfinex","BTCUSD",1646293709681,0.1,43499.0,43497.0,0.057511]
["bitfinex","BTCUSD",1646293709882,0.1,43499.0,43495.0,0.115022]
["bitfinex","BTCUSD",1646293710082,0.1,43499.0,43492.0,0.31466822]
["bitfinex","BTCUSD",1646293710083,0.355148,43498.0,43492.0,0.31466822]
["bitfinex","BTCUSD",1646293710282,0.1,43499.0,43492.0,0.31466822]
["bitfinex","BTCUSD",1646293710682,0.1,43499.0,43494.0,0.20562845]
["bitfinex","BTCUSD",1646293710882,0.355148,43498.0,43492.0,0.31466822]
["bitfinex","BTCUSD",1646293711084,0.10015552,43499.0,43492.0,0.31466822]
["bitfinex","BTCUSD",1646293711281,0.12515552,43499.0,43492.0,0.37219022]
["bitfinex","BTCUSD",1646293711482,0.004,43498.0,43492.0,0.37219022]
["bitfinex","BTCUSD",1646293712084,0.004,43498.0,43494.0,0.2197594]
["bitfinex","BTCUSD",1646293712930,0.355148,43498.0,43494.0,0.2197594]
["bitfinex","BTCUSD",1646293713332,0.1,43499.0,43494.0,0.2197594]
["bitfinex","BTCUSD",1646293713533,0.0067022,43498.0,43494.0,0.2197594]
["bitfinex","BTCUSD",1646293713833,0.0067022,43498.0,43495.0,0.31466822]
["bitfinex","BTCUSD",1646293714835,0.0017022,43498.0,43495.0,0.31466822]
["bitfinex","BTCUSD",1646293715531,0.0067022,43498.0,43495.0,0.31466822]
["bitfinex","BTCUSD",1646293716875,0.0067022,43498.0,43494.0,0.3347924]
["bitfinex","BTCUSD",1646293716876,0.0017022,43498.0,43494.0,0.3347924]
["bitfinex","BTCUSD",1646293717073,0.0017022,43498.0,43494.0,0.115033]
["bitfinex","BTCUSD",1646293717474,0.0057022,43498.0,43494.0,0.115033]
["bitfinex","BTCUSD",1646293718074,0.0057022,43498.0,43493.0,0.115033]
["bitfinex","BTCUSD",1646293718976,0.0057022,43498.0,43496.0,0.00454669]
["bitfinex","BTCUSD",1646293719175,0.355148,43497.0,43496.0,0.00454669]
["bitfinex","BTCUSD",1646293722320,0.355148,43497.0,43496.0,0.00444055]
["bitfinex","BTCUSD",1646293723121,0.355148,43497.0,43496.0,0.06195655]
["bitfinex","BTCUSD",1646293723977,0.355148,43498.0,43496.0,0.06151298]
["bitfinex","BTCUSD",1646293725578,0.359148,43498.0,43496.0,0.06151298]
["bitfinex","BTCUSD",1646293726878,0.355148,43498.0,43496.0,0.06151298]
["bitfinex","BTCUSD",1646293727082,0.355148,43498.0,43496.0,0.00399698]
["bitfinex","BTCUSD",1646293727477,0.359148,43498.0,43496.0,0.00399698]
["bitfinex","BTCUSD",1646293728754,0.355148,43498.0,43496.0,0.00399698]
["bitfinex","BTCUSD",1646293728955,0.355148,43498.0,43496.0,0.00097387]
["bitfinex","BTCUSD",1646293729758,0.360148,43498.0,43496.0,0.00097387]
["bitfinex","BTCUSD",1646293730955,0.355148,43498.0,43496.0,0.00097387]
["bitfinex","BTCUSD",1646293731572,0.359148,43498.0,43496.0,0.00097387]
["bitfinex","BTCUSD",1646293732171,0.366638,43497.0,43496.0,0.00097387]
["bitfinex","BTCUSD",1646293732975,0.355148,43497.0,43496.0,0.00097387]
["bitfinex","BTCUSD",1646293733672,0.383168,43497.0,43495.0,0.00095213]
["bitfinex","BTCUSD",1646293734875,0.378168,43497.0,43495.0,0.00095213]
["bitfinex","BTCUSD",1646293735521,0.355148,43497.0,43495.0,0.00095213]
["bitfinex","BTCUSD",1646293738125,0.40871519,43497.0,43495.0,0.00095213]
["bitfinex","BTCUSD",1646293738327,0.135,43496.0,43495.0,0.00095213]
["bitfinex","BTCUSD",1646293738524,0.490148,43496.0,43487.0,0.30600726]
["bitfinex","BTCUSD",1646293738726,0.057533,43494.0,43487.0,0.30600726]
["bitfinex","BTCUSD",1646293738976,0.355148,43493.0,43487.0,0.30600726]
["bitfinex","BTCUSD",1646293739176,0.355148,43493.0,43487.0,0.11600726]
["bitfinex","BTCUSD",1646293740881,0.355148,43492.0,43487.0,0.11600726]
["bitfinex","BTCUSD",1646293741081,0.355148,43495.0,43487.0,0.11600726]
["bitfinex","BTCUSD",1646293741380,0.355148,43495.0,43489.0,0.18731191]
["bitfinex","BTCUSD",1646293742823,0.355148,43495.0,43490.0,0.31466822]
["bitfinex","BTCUSD",1646293743622,0.025,43496.0,43490.0,0.31466822]
["bitfinex","BTCUSD",1646293743824,0.355148,43495.0,43490.0,0.31466822]
["bitfinex","BTCUSD",1646293744024,0.025,43496.0,43490.0,0.31466822]
["bitfinex","BTCUSD",1646293744229,0.355148,43495.0,43490.0,0.31466822]
["bitfinex","BTCUSD",1646293744424,0.005,43500.0,43490.0,0.31466822]
["bitfinex","BTCUSD",1646293744726,0.35530351,43499.0,43490.0,0.31466822]
["bitfinex","BTCUSD",1646293744924,0.38030351,43499.0,43490.0,0.31466822]
["bitfinex","BTCUSD",1646293745324,0.355148,43497.0,43490.0,0.31466822]
["bitfinex","BTCUSD",1646293746980,0.355148,43497.0,43490.0,0.31456891]
["bitfinex","BTCUSD",1646293747784,0.355148,43495.0,43490.0,0.31456891]
["bitfinex","BTCUSD",1646293748180,0.1,43496.0,43490.0,0.31456891]
["bitfinex","BTCUSD",1646293748181,0.355148,43493.0,43490.0,0.31456891]
["bitfinex","BTCUSD",1646293748880,0.355148,43493.0,43492.0,0.00315524]
["bitfinex","BTCUSD",1646293750081,0.358148,43493.0,43492.0,0.00315524]
["bitfinex","BTCUSD",1646293751236,0.455148,43493.0,43492.0,0.00315524]
["bitfinex","BTCUSD",1646293752032,0.458148,43493.0,43492.0,0.00315524]
["bitfinex","BTCUSD",1646293752233,0.504048,43493.0,43492.0,0.00315524]
["bitfinex","BTCUSD",1646293752433,0.515538,43493.0,43492.0,0.00315524]
["bitfinex","BTCUSD",1646293753234,0.512538,43493.0,43492.0,0.00315524]
["bitfinex","BTCUSD",1646293753974,0.512538,43493.0,43492.0,0.00094995]
["bitfinex","BTCUSD",1646293754575,0.501048,43493.0,43492.0,0.00094995]
["bitfinex","BTCUSD",1646293755480,0.355148,43491.0,43484.0,0.27751754]
["bitfinex","BTCUSD",1646293755678,0.380148,43491.0,43484.0,0.27751754]
["bitfinex","BTCUSD",1646293755877,0.355148,43489.0,43484.0,0.16281754]
["bitfinex","BTCUSD",1646293756078,0.355148,43489.0,43484.0,0.22035054]
["bitfinex","BTCUSD",1646293756279,0.1,43488.0,43485.0,0.115067]
["bitfinex","BTCUSD",1646293756578,0.355148,43487.0,43484.0,0.22035054]
["bitfinex","BTCUSD",1646293756778,0.1,43486.0,43484.0,0.22035054]
["bitfinex","BTCUSD",1646293758029,0.355148,43490.0,43485.0,0.2313842]
["bitfinex","BTCUSD",1646293758227,0.1,43489.0,43485.0,0.2313842]
["bitfinex","BTCUSD",1646293759530,0.00147998,43490.0,43485.0,0.2313842]
["bitfinex","BTCUSD",1646293761485,0.00147998,43490.0,43486.0,0.355148]
["bitfinex","BTCUSD",1646293761784,0.00147998,43490.0,43485.0,0.2313842]
["bitfinex","BTCUSD",1646293762487,0.00147998,43490.0,43487.0,0.412671]
["bitfinex","BTCUSD",1646293762488,0.00647998,43490.0,43487.0,0.412671]
["bitfinex","BTCUSD",1646293762685,0.00647998,43490.0,43487.0,0.057523]
["bitfinex","BTCUSD",1646293763585,0.00147998,43490.0,43487.0,0.057523]
["bitfinex","BTCUSD",1646293763985,0.00147998,43490.0,43488.0,0.316364]
["bitfinex","BTCUSD",1646293764187,0.00147998,43490.0,43487.0,0.057523]
["bitfinex","BTCUSD",1646293765438,0.00147998,43490.0,43488.0,0.355148]
["bitfinex","BTCUSD",1646293765638,0.00147998,43490.0,43487.0,0.057523]
["bitfinex","BTCUSD",1646293766440,0.005,43495.0,43487.0,0.057523]
["bitfinex","BTCUSD",1646293768140,0.1,43499.0,43487.0,0.057523]
["bitfinex","BTCUSD",1646293768638,0.004,43495.0,43487.0,0.057523]
["bitfinex","BTCUSD",1646293768992,0.00172537,43489.0,43487.0,0.057523]
["bitfinex","BTCUSD",1646293771188,0.00172537,43489.0,43487.0,0.058523]
["bitfinex","BTCUSD",1646293771788,0.00172537,43489.0,43487.0,0.057523]
["bitfinex","BTCUSD",1646293773435,0.05943926,43498.0,43488.0,0.00356143]
["bitfinex","BTCUSD",1646293773642,0.355148,43497.0,43488.0,0.00356143]
["bitfinex","BTCUSD",1646293773835,0.1,43496.0,43488.0,0.00356143]
["bitfinex","BTCUSD",1646293774434,0.095,43496.0,43488.0,0.00356143]
["bitfinex","BTCUSD",1646293774835,0.1,43496.0,43488.0,0.00356143]
["bitfinex","BTCUSD",1646293775036,0.005,43496.0,43488.0,0.00356143]
["bitfinex","BTCUSD",1646293776135,0.025,43497.0,43488.0,0.00356143]
["bitfinex","BTCUSD",1646293777485,0.025,43497.0,43489.0,0.115041]
["bitfinex","BTCUSD",1646293778086,0.00191326,43498.0,43489.0,0.115041]
["bitfinex","BTCUSD",1646293778286,0.00192399,43495.0,43491.0,0.00355409]
["bitfinex","BTCUSD",1646293778486,0.00192399,43495.0,43492.0,0.24784949]
["bitfinex","BTCUSD",1646293783429,0.005,43500.0,43492.0,0.24784949]
["bitfinex","BTCUSD",1646293783430,0.00692245,43500.0,43493.0,0.00354674]
["bitfinex","BTCUSD",1646293783630,0.00692245,43500.0,43494.0,0.057515]
["bitfinex","BTCUSD",1646293784076,0.00192245,43500.0,43494.0,0.057515]
["bitfinex","BTCUSD",1646293785076,0.00192245,43500.0,43499.0,0.2173562]
["bitfinex","BTCUSD",1646293785276,0.00192245,43500.0,43499.0,0.41014212]
["bitfinex","BTCUSD",1646293787843,0.00192245,43500.0,43499.0,0.58700623]
["bitfinex","BTCUSD",1646293788048,0.74528578,43524.0,43499.0,0.58700623]
["bitfinex","BTCUSD",1646293788245,0.1,43509.0,43502.0,0.114999]
["bitfinex","BTCUSD",1646293788442,0.15315745,43522.0,43503.0,0.46818196]
["bitfinex","BTCUSD",1646293788643,0.355148,43521.0,43503.0,0.46818196]
["bitfinex","BTCUSD",1646293788842,0.02302,43520.0,43503.0,0.46818196]
["bitfinex","BTCUSD",1646293789045,0.355148,43519.0,43503.0,0.46818196]
["bitfinex","BTCUSD",1646293789242,0.02302,43521.0,43513.0,0.20451547]
["bitfinex","BTCUSD",1646293789442,0.355148,43520.0,43513.0,0.41063915]
["bitfinex","BTCUSD",1646293790443,9.297e-05,43519.0,43513.0,0.41063915]
["bitfinex","BTCUSD",1646293790643,9.297e-05,43519.0,43513.0,0.20451547]
["bitfinex","BTCUSD",1646293791044,0.355148,43518.0,43513.0,0.20451547]
["bitfinex","BTCUSD",1646293791247,0.1,43517.0,43513.0,0.20451547]
["bitfinex","BTCUSD",1646293791477,0.355148,43516.0,43513.0,0.20451547]
["bitfinex","BTCUSD",1646293791879,0.355148,43514.0,43513.0,0.20451547]
["bitfinex","BTCUSD",1646293792282,0.1,43514.0,43513.0,0.20451547]
["bitfinex","BTCUSD",1646293792479,0.1,43514.0,43513.0,0.52269743]
["bitfinex","BTCUSD",1646293792679,0.082494,43523.0,43513.0,0.52269743]
["bitfinex","BTCUSD",1646293792680,0.0001733,43516.0,43513.0,0.52269743]
["bitfinex","BTCUSD",1646293793481,0.0001733,43516.0,43513.0,0.63766843]
["bitfinex","BTCUSD",1646293793681,0.00265854,43518.0,43515.0,0.15]
["bitfinex","BTCUSD",1646293793881,0.00265854,43518.0,43516.0,0.31818196]
["bitfinex","BTCUSD",1646293794081,0.0001734,43517.0,43516.0,0.31818196]
["bitfinex","BTCUSD",1646293794482,0.001,43526.0,43517.0,1.0]
["bitfinex","BTCUSD",1646293794780,0.001,43526.0,43524.0,0.27150904]
["bitfinex","BTCUSD",1646293794980,0.355148,43525.0,43524.0,0.21855186]
["bitfinex","BTCUSD",1646293795428,0.001,43526.0,43524.0,0.53673382]
["bitfinex","BTCUSD",1646293795627,0.001,43526.0,43525.0,0.31818196]
["bitfinex","BTCUSD",1646293795829,0.001,43527.0,43525.0,0.31818196]
["bitfinex","BTCUSD",1646293796029,0.001,43529.0,43526.0,0.0459]
["bitfinex","BTCUSD",1646293796229,0.001,43529.0,43528.0,0.15]
["bitfinex","BTCUSD",1646293796529,0.001,43529.0,43528.0,0.51408196]
["bitfinex","BTCUSD",1646293797331,0.001,43537.0,43530.0,0.02302]
["bitfinex","BTCUSD",1646293797532,0.0017274,43537.0,43534.0,0.465613]
["bitfinex","BTCUSD",1646293797731,0.0017274,43537.0,43534.0,0.51408196]
["bitfinex","BTCUSD",1646293798634,0.001,43537.0,43534.0,0.51408196]
["bitfinex","BTCUSD",1646293798830,0.00118187,43537.0,43534.0,0.51408196]
["bitfinex","BTCUSD",1646293799676,0.001,43537.0,43534.0,0.51408196]
["bitfinex","BTCUSD",1646293800078,0.00118187,43537.0,43534.0,0.51408196]
["bitfinex","BTCUSD",1646293800480,0.008,43535.0,43534.0,0.51408196]
["bitfinex","BTCUSD",1646293801782,0.001,43535.0,43534.0,0.0459]
["bitfinex","BTCUSD",1646293802582,0.001,43535.0,43533.0,0.21162711]
["bitfinex","BTCUSD",1646293802583,0.004,43535.0,43533.0,0.21162711]
["bitfinex","BTCUSD",1646293804139,0.004,43535.0,43534.0,0.00178443]
["bitfinex","BTCUSD",1646293804140,0.001,43535.0,43534.0,0.00178443]
["bitfinex","BTCUSD",1646293804542,0.005,43535.0,43534.0,0.00178443]
["bitfinex","BTCUSD",1646293805843,0.001,43535.0,43534.0,0.00178443]
["bitfinex","BTCUSD",1646293807684,0.001,43535.0,43534.0,0.00118649]
["bitfinex","BTCUSD",1646293808583,0.356148,43535.0,43534.0,0.00118649]
["bitfinex","BTCUSD",1646293808983,0.356148,43535.0,43534.0,0.00180281]
["bitfinex","BTCUSD",1646293809185,0.360148,43535.0,43534.0,0.00180281]
["bitfinex","BTCUSD",1646293809785,0.363148,43535.0,43534.0,0.00180281]
["bitfinex","BTCUSD",1646293809985,0.008,43535.0,43534.0,0.00180281]
["bitfinex","BTCUSD",1646293810432,0.001,43535.0,43534.0,0.00180281]
["bitfinex","BTCUSD",1646293811536,0.356148,43535.0,43534.0,0.00180281]
["bitfinex","BTCUSD",1646293811935,0.001,43535.0,43534.0,0.00180281]
["bitfinex","BTCUSD",1646293812537,0.356148,43535.0,43534.0,0.00180281]
["bitfinex","BTCUSD",1646293812837,0.001,43535.0,43534.0,0.00180281]
["bitfinex","BTCUSD",1646293813337,0.001,43535.0,43534.0,0.31998477]
["bitfinex","BTCUSD",1646293813536,0.001,43535.0,43534.0,0.00180281]
["bitfinex","BTCUSD",1646293814290,0.001,43535.0,43534.0,0.00240789]
["bitfinex","BTCUSD",1646293816992,0.001,43535.0,43534.0,0.20996943]
["bitfinex","BTCUSD",1646293817192,0.001,43535.0,43534.0,0.00240789]
["bitfinex","BTCUSD",1646293817591,0.005,43535.0,43534.0,0.00240789]
["bitfinex","BTCUSD",1646293818732,0.356148,43535.0,43534.0,0.00240789]
["bitfinex","BTCUSD",1646293819527,0.360148,43535.0,43534.0,0.00233175]
["bitfinex","BTCUSD",1646293820728,0.356148,43535.0,43534.0,0.00233175]
["bitfinex","BTCUSD",1646293821580,0.001,43535.0,43534.0,0.00233175]
["bitfinex","BTCUSD",1646293823981,0.356148,43535.0,43534.0,0.00233175]
["bitfinex","BTCUSD",1646293824184,0.001,43535.0,43534.0,0.00233175]
["bitfinex","BTCUSD",1646293827245,0.356148,43535.0,43534.0,0.00233175]
["bitfinex","BTCUSD",1646293827543,0.360148,43535.0,43534.0,0.00233175]
["bitfinex","BTCUSD",1646293828545,0.460148,43535.0,43534.0,0.00233175]
["bitfinex","BTCUSD",1646293828745,0.502048,43535.0,43534.0,0.00233175]
["bitfinex","BTCUSD",1646293829019,0.60325443,43535.0,43534.0,0.00233175]
["bitfinex","BTCUSD",1646293829228,0.61269143,43535.0,43534.0,0.00233175]
["bitfinex","BTCUSD",1646293829519,0.61569143,43535.0,43534.0,0.00233175]
["bitfinex","BTCUSD",1646293829721,0.61567048,43535.0,43534.0,0.00233175]
["bitfinex","BTCUSD",1646293830119,0.514485,43535.0,43534.0,0.00233175]
["bitfinex","BTCUSD",1646293830329,0.61569259,43535.0,43534.0,0.00233175]
["bitfinex","BTCUSD",1646293831120,0.61569259,43535.0,43520.0,0.2791673]
["bitfinex","BTCUSD",1646293831121,0.21449127,43527.0,43518.0,0.17923527]
["bitfinex","BTCUSD",1646293831322,0.057493,43524.0,43518.0,0.17923527]
["bitfinex","BTCUSD",1646293831522,0.355148,43523.0,43518.0,0.17923527]
["bitfinex","BTCUSD",1646293832422,0.355148,43521.0,43519.0,0.23621067]
["bitfinex","BTCUSD",1646293833242,0.355148,43521.0,43518.0,0.17923527]
["bitfinex","BTCUSD",1646293833445,0.358148,43521.0,43518.0,0.17923527]
["bitfinex","BTCUSD",1646293835446,0.358148,43521.0,43516.0,0.114974]
["bitfinex","BTCUSD",1646293835743,0.358148,43521.0,43513.0,0.31756926]
["bitfinex","BTCUSD",1646293835944,0.358148,43521.0,43511.0,0.3954]
["bitfinex","BTCUSD",1646293835945,0.057502,43519.0,43511.0,0.3954]
["bitfinex","BTCUSD",1646293836144,0.057502,43519.0,43511.0,0.1979]
["bitfinex","BTCUSD",1646293836145,0.53023365,43518.0,43511.0,0.1979]
["bitfinex","BTCUSD",1646293836343,0.355148,43516.0,43511.0,0.35406948]
["bitfinex","BTCUSD",1646293836591,0.355148,43516.0,43511.0,0.41883245]
["bitfinex","BTCUSD",1646293836793,0.401048,43516.0,43508.0,0.31756926]
["bitfinex","BTCUSD",1646293837195,0.355148,43514.0,43508.0,0.81756926]
["bitfinex","BTCUSD",1646293837394,0.412654,43514.0,43508.0,0.31756926]
["bitfinex","BTCUSD",1646293837595,0.412654,43514.0,43507.0,0.2697]
["bitfinex","BTCUSD",1646293837894,0.412654,43514.0,43507.0,0.15]
["bitfinex","BTCUSD",1646293838296,0.412654,43514.0,43508.0,0.057503]
["bitfinex","BTCUSD",1646293838496,0.355148,43512.0,43508.0,0.057503]
["bitfinex","BTCUSD",1646293840336,0.350148,43512.0,43508.0,0.057503]
["bitfinex","BTCUSD",1646293841440,0.354148,43512.0,43508.0,0.057503]
["bitfinex","BTCUSD",1646293842734,0.350148,43512.0,43508.0,0.057503]
["bitfinex","BTCUSD",1646293843737,0.350148,43512.0,43511.0,0.0028224]
["bitfinex","BTCUSD",1646293844191,0.450148,43512.0,43511.0,0.0028224]
["bitfinex","BTCUSD",1646293851334,0.496048,43512.0,43511.0,0.0028224]
["bitfinex","BTCUSD",1646293851600,0.6012812,43512.0,43511.0,0.0028224]
["bitfinex","BTCUSD",1646293852796,0.5972812,43512.0,43511.0,0.0028224]
["bitfinex","BTCUSD",1646293862000,0.59727422,43512.0,43511.0,0.0028224]
["bitfinex","BTCUSD",1646293862201,0.450148,43512.0,43511.0,0.0028224]
["bitfinex","BTCUSD",1646293862400,0.14381804,43517.0,43511.0,0.19437521]
["bitfinex","BTCUSD",1646293862600,0.14381804,43517.0,43512.0,0.15]
["bitfinex","BTCUSD",1646293862601,0.00190186,43517.0,43512.0,0.15]
["bitfinex","BTCUSD",1646293862851,0.00190186,43517.0,43513.0,0.31756926]
["bitfinex","BTCUSD",1646293863451,0.00190186,43517.0,43514.0,0.24145503]
["bitfinex","BTCUSD",1646293864651,0.00190186,43517.0,43514.0,0.24134969]
["bitfinex","BTCUSD",1646293865754,0.00190186,43517.0,43514.0,0.29883869]
["bitfinex","BTCUSD",1646293866783,0.00190186,43517.0,43514.0,0.44883869]
["bitfinex","BTCUSD",1646293867480,0.355072,43516.0,43515.0,0.15]
["bitfinex","BTCUSD",1646293867680,0.355072,43516.0,43515.0,0.46756926]
["bitfinex","BTCUSD",1646293867884,0.00590186,43517.0,43515.0,0.46756926]
["bitfinex","BTCUSD",1646293868082,0.00590186,43517.0,43516.0,0.31756926]
["bitfinex","BTCUSD",1646293868883,0.00590186,43517.0,43516.0,0.31987847]
["bitfinex","BTCUSD",1646293869084,0.00190186,43517.0,43516.0,0.31987847]
["bitfinex","BTCUSD",1646293869882,0.00190186,43517.0,43516.0,0.32087847]
["bitfinex","BTCUSD",1646293871534,0.00190186,43517.0,43516.0,0.31987847]
["bitfinex","BTCUSD",1646293871735,0.00190186,43517.0,43516.0,0.00230921]
["bitfinex","BTCUSD",1646293871937,0.00590186,43517.0,43516.0,0.00230921]
["bitfinex","BTCUSD",1646293872539,0.00590186,43517.0,43516.0,0.31987847]
["bitfinex","BTCUSD",1646293873996,0.36095986,43517.0,43516.0,0.00230921]
["bitfinex","BTCUSD",1646293875196,0.35695986,43517.0,43516.0,0.00230921]
["bitfinex","BTCUSD",1646293875997,0.49595986,43517.0,43516.0,0.00230921]
["bitfinex","BTCUSD",1646293876498,0.36095986,43517.0,43516.0,0.00230921]
["bitfinex","BTCUSD",1646293876897,0.00590186,43517.0,43516.0,0.00230921]
["bitfinex","BTCUSD",1646293877297,0.00190186,43517.0,43516.0,0.00230921]
["bitfinex","BTCUSD",1646293877757,0.00190186,43517.0,43516.0,0.31987847]
["bitfinex","BTCUSD",1646293887140,0.00190186,43517.0,43516.0,0.46987847]
["bitfinex","BTCUSD",1646293888646,0.00190186,43517.0,43516.0,0.46908407]
["bitfinex","BTCUSD",1646293888848,0.00190186,43517.0,43516.0,0.31908407]
["bitfinex","BTCUSD",1646293889886,0.00190186,43517.0,43516.0,0.46908407]
["bitfinex","BTCUSD",1646293891085,0.00190186,43517.0,43516.0,0.46896912]
["bitfinex","BTCUSD",1646293891984,0.00690186,43517.0,43516.0,0.46896912]
["bitfinex","BTCUSD",1646293893234,0.00190186,43517.0,43516.0,0.46896912]
["bitfinex","BTCUSD",1646293894936,0.00190186,43517.0,43516.0,0.31896912]
["bitfinex","BTCUSD",1646293898092,0.00146136,43517.0,43516.0,0.31896912]
["bitfinex","BTCUSD",1646293898897,0.00406703,43517.0,43516.0,0.31896912]
["bitfinex","BTCUSD",1646293905704,0.00406703,43517.0,43516.0,0.81896912]
["bitfinex","BTCUSD",1646293908533,0.00398649,43517.0,43516.0,0.81896912]
["bitfinex","BTCUSD",1646293909337,0.00398649,43517.0,43516.0,0.31896912]
["bitfinex","BTCUSD",1646293910138,0.00898649,43517.0,43516.0,0.31896912]
["bitfinex","BTCUSD",1646293911338,0.00398649,43517.0,43516.0,0.31896912]
["bitfinex","BTCUSD",1646293913104,0.00398649,43517.0,43516.0,0.31756926]
["bitfinex","BTCUSD",1646293913304,0.00398649,43517.0,43515.0,0.37160805]
["bitfinex","BTCUSD",1646293913510,0.00528932,43517.0,43516.0,0.00214917]
["bitfinex","BTCUSD",1646293917235,0.01028932,43517.0,43516.0,0.00214917]
["bitfinex","BTCUSD",1646293917735,0.01528932,43517.0,43516.0,0.00214917]
["bitfinex","BTCUSD",1646293918335,0.01280031,43517.0,43515.0,0.42909805]
["bitfinex","BTCUSD",1646293918538,0.00280031,43517.0,43515.0,0.42909805]
["bitfinex","BTCUSD",1646293919489,0.00780031,43517.0,43515.0,0.42909805]
["bitfinex","BTCUSD",1646293920690,0.00280031,43517.0,43515.0,0.42909805]
["bitfinex","BTCUSD",1646293921497,0.00680031,43517.0,43515.0,0.42909805]
["bitfinex","BTCUSD",1646293922838,0.00280031,43517.0,43515.0,0.42909805]
["bitfinex","BTCUSD",1646293923539,0.00680031,43517.0,43515.0,0.42909805]
["bitfinex","BTCUSD",1646293924040,0.00680031,43517.0,43516.0,0.00272523]
["bitfinex","BTCUSD",1646293924041,0.00538082,43517.0,43516.0,0.00272523]
["bitfinex","BTCUSD",1646293924845,0.00138082,43517.0,43516.0,0.00272523]
["bitfinex","BTCUSD",1646293925444,0.00538082,43517.0,43516.0,0.00272523]
["bitfinex","BTCUSD",1646293926706,0.00138082,43517.0,43516.0,0.00272523]
["bitfinex","BTCUSD",1646293927606,0.00538082,43517.0,43516.0,0.00272523]
["bitfinex","BTCUSD",1646293928812,0.00138082,43517.0,43516.0,0.00272523]
["bitfinex","BTCUSD",1646293929210,0.00919537,43517.0,43515.0,0.15]
["bitfinex","BTCUSD",1646293929415,0.355058,43516.0,43512.0,0.1231]
["bitfinex","BTCUSD",1646293929714,0.355058,43516.0,43508.0,0.1834]
["bitfinex","BTCUSD",1646293929715,0.355058,43514.0,43508.0,0.1834]
["bitfinex","BTCUSD",1646293929912,0.26635746,43510.0,43504.0,0.534704]
["bitfinex","BTCUSD",1646293930111,0.400958,43509.0,43502.0,0.15]
["bitfinex","BTCUSD",1646293930943,0.400958,43509.0,43499.0,0.207509]
["bitfinex","BTCUSD",1646293931142,0.355058,43508.0,43499.0,0.15]
["bitfinex","BTCUSD",1646293931345,0.0459,43508.0,43499.0,0.15]
["bitfinex","BTCUSD",1646293933443,0.0509,43508.0,43501.0,0.057512]
["bitfinex","BTCUSD",1646293933643,0.0509,43508.0,43503.0,0.00409292]
["bitfinex","BTCUSD",1646293933847,0.355058,43507.0,43503.0,0.00409292]
["bitfinex","BTCUSD",1646293934288,0.355058,43507.0,43503.0,0.00398427]
["bitfinex","BTCUSD",1646293935595,0.359058,43507.0,43503.0,0.00398427]
["bitfinex","BTCUSD",1646293936496,0.259058,43507.0,43503.0,0.00398427]
["bitfinex","BTCUSD",1646293936694,0.255058,43507.0,43503.0,0.00398427]
["bitfinex","BTCUSD",1646293936894,0.0459,43508.0,43503.0,0.00398427]
["bitfinex","BTCUSD",1646293937495,0.0459,43508.0,43507.0,0.15]
["bitfinex","BTCUSD",1646293937753,0.014289,43513.0,43507.0,0.15]
["bitfinex","BTCUSD",1646293937954,0.355094,43512.0,43511.0,0.19308305]
["bitfinex","BTCUSD",1646293938358,0.455094,43512.0,43511.0,0.19308305]
["bitfinex","BTCUSD",1646293938855,0.500994,43512.0,43511.0,0.19308305]
["bitfinex","BTCUSD",1646293939955,0.025,43514.0,43511.0,0.51229737]
["bitfinex","BTCUSD",1646293940156,0.025,43514.0,43512.0,0.15]
["bitfinex","BTCUSD",1646293940355,0.10638082,43517.0,43513.0,0.31921432]
["bitfinex","BTCUSD",1646293940356,0.00638082,43517.0,43513.0,0.31921432]
["bitfinex","BTCUSD",1646293940555,0.00638082,43517.0,43513.0,0.6004765]
["bitfinex","BTCUSD",1646293940756,0.00138082,43517.0,43513.0,0.6004765]
["bitfinex","BTCUSD",1646293940956,0.00138082,43517.0,43516.0,0.15]
["bitfinex","BTCUSD",1646293942793,0.00138082,43517.0,43516.0,0.46921432]
["bitfinex","BTCUSD",1646293944096,0.00138082,43517.0,43516.0,0.31921432]
["bitfinex","BTCUSD",1646293944493,0.00138082,43517.0,43516.0,0.46921432]
["bitfinex","BTCUSD",1646293945753,0.00138082,43517.0,43516.0,0.31921432]
["bitfinex","BTCUSD",1646293946149,0.00138082,43517.0,43516.0,0.46921432]
["bitfinex","BTCUSD",1646293947350,0.00138082,43517.0,43516.0,0.31921432]
["bitfinex","BTCUSD",1646293947750,0.00138082,43517.0,43516.0,0.15]
["bitfinex","BTCUSD",1646293948752,0.00531526,43517.0,43516.0,0.15217403]
["bitfinex","BTCUSD",1646293948987,0.00531526,43517.0,43516.0,0.00217403]
["bitfinex","BTCUSD",1646293949491,0.01031526,43517.0,43516.0,0.00217403]
["bitfinex","BTCUSD",1646293950889,0.00531526,43517.0,43516.0,0.00217403]
["bitfinex","BTCUSD",1646293951491,0.01031526,43517.0,43516.0,0.00217403]
["bitfinex","BTCUSD",1646293952939,0.00531526,43517.0,43516.0,0.00217403]
["bitfinex","BTCUSD",1646293953539,0.00931526,43517.0,43516.0,0.00217403]
["bitfinex","BTCUSD",1646293953739,0.00800378,43517.0,43516.0,0.00217403]
["bitfinex","BTCUSD",1646293954944,0.00400378,43517.0,43516.0,0.00217403]
["bitfinex","BTCUSD",1646293955642,0.00900378,43517.0,43516.0,0.00173443]
["bitfinex","BTCUSD",1646293956692,0.00900378,43517.0,43514.0,0.22840043]
["bitfinex","BTCUSD",1646293956891,0.00400378,43517.0,43514.0,0.22840043]
["bitfinex","BTCUSD",1646293957494,0.00900378,43517.0,43514.0,0.22840043]
["bitfinex","BTCUSD",1646293958801,0.00400378,43517.0,43514.0,0.22840043]
["bitfinex","BTCUSD",1646293959696,0.00400378,43517.0,43514.0,0.1167]
["bitfinex","BTCUSD",1646293961562,0.01100378,43517.0,43514.0,0.1167]
["bitfinex","BTCUSD",1646293961960,0.355094,43516.0,43514.0,0.1167]
["bitfinex","BTCUSD",1646293962160,0.01100378,43517.0,43513.0,0.15]
["bitfinex","BTCUSD",1646293962761,0.00400378,43517.0,43513.0,0.15]
["bitfinex","BTCUSD",1646293962961,0.355094,43516.0,43513.0,0.15]
["bitfinex","BTCUSD",1646293963361,0.00400378,43517.0,43513.0,0.15]
["bitfinex","BTCUSD",1646293963562,0.005,43516.0,43513.0,0.15]
["bitfinex","BTCUSD",1646293963761,0.00611853,43516.0,43513.0,0.15]
["bitfinex","BTCUSD",1646293964895,0.00111853,43516.0,43513.0,0.15]
["bitfinex","BTCUSD",1646293965495,0.355094,43515.0,43513.0,0.15]
["bitfinex","BTCUSD",1646293965697,0.25145967,43516.0,43513.0,0.15]
["bitfinex","BTCUSD",1646293965893,0.355094,43515.0,43513.0,0.15]
["bitfinex","BTCUSD",1646293966094,0.25145967,43516.0,43513.0,0.15]
["bitfinex","BTCUSD",1646293966295,0.355094,43515.0,43513.0,0.15]
["bitfinex","BTCUSD",1646293966494,0.25145967,43516.0,43513.0,0.15]
["bitfinex","BTCUSD",1646293966696,0.355094,43515.0,43513.0,0.15]
["bitfinex","BTCUSD",1646293966897,0.355094,43515.0,43513.0,0.2075]
["bitfinex","BTCUSD",1646293967098,0.355094,43515.0,43511.0,0.15]
["bitfinex","BTCUSD",1646293967297,0.24345967,43516.0,43511.0,0.15]
["bitfinex","BTCUSD",1646293967500,0.23845967,43516.0,43511.0,0.15]
["bitfinex","BTCUSD",1646293967756,0.006,43515.0,43511.0,0.15]
["bitfinex","BTCUSD",1646293968353,0.006,43515.0,43509.0,0.1153]
["bitfinex","BTCUSD",1646293968952,0.23845967,43516.0,43509.0,0.1153]
["bitfinex","BTCUSD",1646293969154,0.00111758,43515.0,43509.0,0.1153]
["bitfinex","BTCUSD",1646293970855,0.23067252,43516.0,43509.0,0.1153]
["bitfinex","BTCUSD",1646293971056,0.00138082,43517.0,43509.0,0.1153]
["bitfinex","BTCUSD",1646293971257,0.355094,43516.0,43509.0,0.1153]
["bitfinex","BTCUSD",1646293971510,0.00138082,43517.0,43509.0,0.1153]
["bitfinex","BTCUSD",1646293971712,0.007,43516.0,43509.0,0.1153]
["bitfinex","BTCUSD",1646293972913,0.00138082,43517.0,43509.0,0.1153]
["bitfinex","BTCUSD",1646293973118,0.355094,43516.0,43509.0,0.1153]
["bitfinex","BTCUSD",1646293973312,0.1,43515.0,43509.0,0.1153]
["bitfinex","BTCUSD",1646293973513,0.00138082,43517.0,43508.0,0.452799]
["bitfinex","BTCUSD",1646293974316,0.00260496,43514.0,43508.0,0.452799]
["bitfinex","BTCUSD",1646293978749,0.00138082,43517.0,43511.0,0.0026715]
["bitfinex","BTCUSD",1646293978750,0.355094,43516.0,43511.0,0.0026715]
["bitfinex","BTCUSD",1646293979031,0.355094,43515.0,43512.0,0.057492]
["bitfinex","BTCUSD",1646293979229,0.025,43516.0,43512.0,0.057492]
["bitfinex","BTCUSD",1646293980230,0.355094,43515.0,43512.0,0.057492]
["bitfinex","BTCUSD",1646293981334,0.025,43516.0,43512.0,0.057492]
["bitfinex","BTCUSD",1646293981532,0.355094,43515.0,43512.0,0.057492]
["bitfinex","BTCUSD",1646293983657,0.355094,43515.0,43514.0,0.00266055]
["bitfinex","BTCUSD",1646293983856,0.455094,43515.0,43514.0,0.00266055]
["bitfinex","BTCUSD",1646293984056,0.4548283,43515.0,43514.0,0.00266055]
["bitfinex","BTCUSD",1646293988397,0.4588283,43515.0,43514.0,0.00266055]
["bitfinex","BTCUSD",1646293988601,0.4588283,43515.0,43512.0,0.00399083]
["bitfinex","BTCUSD",1646293988799,0.4588283,43515.0,43513.0,0.0575]
["bitfinex","BTCUSD",1646293990465,0.4548283,43515.0,43513.0,0.0575]
["bitfinex","BTCUSD",1646293993769,0.4548283,43515.0,43514.0,0.00399772]
["bitfinex","BTCUSD",1646293994414,0.4598283,43515.0,43514.0,0.00399772]
["bitfinex","BTCUSD",1646293995616,0.4548283,43515.0,43514.0,0.00399772]
["bitfinex","BTCUSD",1646293996515,0.4588283,43515.0,43514.0,0.00399772]
["bitfinex","BTCUSD",1646293998453,0.4548283,43515.0,43513.0,0.0601787]
["bitfinex","BTCUSD",1646294004217,0.4548283,43515.0,43513.0,0.06007099]
["bitfinex","BTCUSD",1646294008669,0.1,43514.0,43513.0,0.06007099]
["bitfinex","BTCUSD",1646294008869,0.455094,43514.0,43513.0,0.06007099]
["bitfinex","BTCUSD",1646294010523,0.459094,43514.0,43513.0,0.06007099]
["bitfinex","BTCUSD",1646294010725,0.459094,43514.0,43513.0,0.05907099]
["bitfinex","BTCUSD",1646294011728,0.455094,43514.0,43513.0,0.05907099]
["bitfinex","BTCUSD",1646294012525,0.355062,43515.0,43513.0,0.05907099]
["bitfinex","BTCUSD",1646294012755,0.380062,43516.0,43514.0,0.114977]
["bitfinex","BTCUSD",1646294013254,0.1,43515.0,43514.0,0.114977]
["bitfinex","BTCUSD",1646294013857,0.1,43515.0,43514.0,0.33975476]
["bitfinex","BTCUSD",1646294014058,0.455062,43515.0,43514.0,0.33975476]
["bitfinex","BTCUSD",1646294014460,0.455062,43515.0,43514.0,0.114977]
["bitfinex","BTCUSD",1646294016515,0.1,43515.0,43514.0,0.43419132]
["bitfinex","BTCUSD",1646294016714,0.355062,43516.0,43514.0,0.43419132]
["bitfinex","BTCUSD",1646294016912,0.355062,43516.0,43515.0,0.43419732]
["bitfinex","BTCUSD",1646294017116,0.355062,43516.0,43515.0,0.31921432]
["bitfinex","BTCUSD",1646294018016,0.355062,43516.0,43514.0,0.114977]
["bitfinex","BTCUSD",1646294018218,0.355062,43515.0,43514.0,0.114977]
["bitfinex","BTCUSD",1646294018414,0.005,43516.0,43514.0,0.114977]
["bitfinex","BTCUSD",1646294018615,0.360062,43516.0,43514.0,0.1176557]
["bitfinex","BTCUSD",1646294019215,0.360062,43516.0,43515.0,0.23804651]
["bitfinex","BTCUSD",1646294019817,0.355062,43516.0,43515.0,0.23804651]
["bitfinex","BTCUSD",1646294020464,0.360062,43516.0,43515.0,0.23804651]
["bitfinex","BTCUSD",1646294020659,0.360062,43516.0,43514.0,0.0026787]
["bitfinex","BTCUSD",1646294021760,0.490062,43515.0,43514.0,0.0026787]
["bitfinex","BTCUSD",1646294022163,0.83257744,43515.0,43514.0,0.0026787]
["bitfinex","BTCUSD",1646294022558,0.98943604,43515.0,43514.0,0.0026787]
["bitfinex","BTCUSD",1646294022760,0.07348603,43513.0,43508.0,0.1854787]
["bitfinex","BTCUSD",1646294022959,0.49937404,43515.0,43509.0,0.057504]
["bitfinex","BTCUSD",1646294023159,0.455062,43514.0,43509.0,0.057504]
["bitfinex","BTCUSD",1646294023358,0.1,43514.0,43509.0,0.057504]
["bitfinex","BTCUSD",1646294024006,0.355062,43513.0,43509.0,0.057504]
["bitfinex","BTCUSD",1646294024206,0.355062,43514.0,43509.0,0.057504]
["bitfinex","BTCUSD",1646294028756,0.00121968,43513.0,43509.0,0.057504]
["bitfinex","BTCUSD",1646294030457,0.00521968,43513.0,43509.0,0.057504]
["bitfinex","BTCUSD",1646294030958,0.00521968,43513.0,43510.0,0.31921432]
["bitfinex","BTCUSD",1646294031802,0.00121968,43513.0,43510.0,0.31921432]
["bitfinex","BTCUSD",1646294033698,0.00116312,43513.0,43510.0,0.31921432]
["bitfinex","BTCUSD",1646294033898,0.00116312,43513.0,43494.0,0.00062847]
["bitfinex","BTCUSD",1646294033899,0.378082,43510.0,43494.0,0.00062847]
["bitfinex","BTCUSD",1646294034101,1.0,43511.0,43493.0,0.4092]
["bitfinex","BTCUSD",1646294034102,0.02302,43506.0,43493.0,0.4092]
["bitfinex","BTCUSD",1646294034299,0.423982,43505.0,43494.0,0.00062847]
["bitfinex","BTCUSD",1646294034499,0.494232,43505.0,43494.0,0.00062847]
["bitfinex","BTCUSD",1646294034698,0.355062,43502.0,43494.0,0.00062847]
["bitfinex","BTCUSD",1646294034905,0.02302,43503.0,43494.0,0.00062847]
["bitfinex","BTCUSD",1646294034906,0.22352045,43495.0,43494.0,0.00062847]
["bitfinex","BTCUSD",1646294035099,0.400962,43495.0,43493.0,0.4092]
["bitfinex","BTCUSD",1646294035355,0.355062,43494.0,43493.0,0.4092]
["bitfinex","BTCUSD",1646294035958,0.355062,43494.0,43473.0,0.4455]
["bitfinex","BTCUSD",1646294035959,0.378082,43491.0,43473.0,0.4455]
["bitfinex","BTCUSD",1646294036262,0.378082,43491.0,43473.0,0.0011]
["bitfinex","BTCUSD",1646294036263,0.71196962,43483.0,43473.0,0.0011]
["bitfinex","BTCUSD",1646294036462,0.28615499,43476.0,43473.0,0.0011]
["bitfinex","BTCUSD",1646294036658,0.28615499,43478.0,43475.0,0.15]
["bitfinex","BTCUSD",1646294036857,0.1,43482.0,43475.0,0.15]
["bitfinex","BTCUSD",1646294036858,0.43901359,43479.0,43475.0,0.15]
["bitfinex","BTCUSD",1646294037058,0.28615499,43480.0,43476.0,0.25206034]
["bitfinex","BTCUSD",1646294037261,0.0459,43480.0,43479.0,0.15]
["bitfinex","BTCUSD",1646294037859,0.355062,43480.0,43476.0,0.25206034]
["bitfinex","BTCUSD",1646294038059,0.28615499,43480.0,43476.0,0.25206034]
["bitfinex","BTCUSD",1646294038259,0.28615499,43479.0,43476.0,0.25206034]
["bitfinex","BTCUSD",1646294039133,0.28615499,43480.0,43476.0,0.25206034]
["bitfinex","BTCUSD",1646294039331,0.29115499,43479.0,43476.0,0.25206034]
["bitfinex","BTCUSD",1646294039532,0.005,43479.0,43476.0,0.25206034]
["bitfinex","BTCUSD",1646294039833,0.005,43479.0,43476.0,0.18791161]
["bitfinex","BTCUSD",1646294040034,0.057546,43480.0,43476.0,0.18791161]
["bitfinex","BTCUSD",1646294040634,0.28615499,43484.0,43479.0,0.15]
["bitfinex","BTCUSD",1646294040839,0.33388762,43486.0,43484.0,0.355062]
["bitfinex","BTCUSD",1646294040840,0.1528586,43486.0,43484.0,0.355062]
["bitfinex","BTCUSD",1646294041038,0.28615499,43492.0,43486.0,0.378082]
["bitfinex","BTCUSD",1646294041235,0.43901359,43493.0,43488.0,0.355062]
["bitfinex","BTCUSD",1646294041436,0.28615499,43493.0,43488.0,0.355062]
["bitfinex","BTCUSD",1646294041636,0.00220605,43494.0,43492.0,0.15]
["bitfinex","BTCUSD",1646294041834,0.00220605,43494.0,43493.0,0.31573101]
["bitfinex","BTCUSD",1646294042033,0.00220605,43494.0,43493.0,0.36163101]
["bitfinex","BTCUSD",1646294043649,0.28615499,43496.0,43493.0,0.36163101]
["bitfinex","BTCUSD",1646294043851,0.28615499,43496.0,43493.0,0.41914701]
["bitfinex","BTCUSD",1646294044049,0.28615499,43497.0,43493.0,0.41914701]
["bitfinex","BTCUSD",1646294044649,0.28615499,43497.0,43493.0,0.103416]
["bitfinex","BTCUSD",1646294045451,0.28615499,43498.0,43493.0,0.103416]
["bitfinex","BTCUSD",1646294046052,0.28115499,43498.0,43493.0,0.103416]
["bitfinex","BTCUSD",1646294048207,0.28115499,43498.0,43496.0,0.24923605]
["bitfinex","BTCUSD",1646294048406,0.1,43500.0,43496.0,0.0459]
["bitfinex","BTCUSD",1646294048607,0.00111742,43497.0,43496.0,0.0459]
["bitfinex","BTCUSD",1646294048807,0.00067823,43497.0,43496.0,0.0459]
["bitfinex","BTCUSD",1646294049710,0.00067823,43497.0,43496.0,0.29346823]
["bitfinex","BTCUSD",1646294050655,0.38819309,43501.0,43496.0,0.29346823]
["bitfinex","BTCUSD",1646294050857,0.1,43500.0,43496.0,0.29346823]
["bitfinex","BTCUSD",1646294051460,0.33888762,43502.0,43496.0,0.29346823]
["bitfinex","BTCUSD",1646294051657,0.1,43501.0,43496.0,0.29346823]
["bitfinex","BTCUSD",1646294051860,0.1,43501.0,43496.0,0.05453734]
["bitfinex","BTCUSD",1646294052862,0.1,43501.0,43498.0,0.15]
["bitfinex","BTCUSD",1646294053064,0.33388762,43504.0,43499.0,0.15]
["bitfinex","BTCUSD",1646294053262,0.1,43503.0,43499.0,0.15]
["bitfinex","BTCUSD",1646294054114,0.00261666,43500.0,43499.0,0.15]
["bitfinex","BTCUSD",1646294054315,0.00261666,43500.0,43499.0,0.505133]
["bitfinex","BTCUSD",1646294054915,0.00261666,43500.0,43499.0,0.551033]
["bitfinex","BTCUSD",1646294055722,0.00261666,43500.0,43499.0,0.1959]
["bitfinex","BTCUSD",1646294057019,0.00761666,43500.0,43499.0,0.1959]
["bitfinex","BTCUSD",1646294058269,0.00261666,43500.0,43499.0,0.1959]
["bitfinex","BTCUSD",1646294058866,0.38521148,43503.0,43499.0,0.1959]
["bitfinex","BTCUSD",1646294059066,0.25879356,43500.0,43499.0,0.15]
["bitfinex","BTCUSD",1646294059267,0.38521148,43503.0,43499.0,0.15]
["bitfinex","BTCUSD",1646294059767,0.28521148,43502.0,43499.0,0.15]
["bitfinex","BTCUSD",1646294060367,0.23983925,43501.0,43499.0,0.15]
["bitfinex","BTCUSD",1646294060570,0.28521148,43502.0,43499.0,0.15]
["bitfinex","BTCUSD",1646294060772,0.38521148,43503.0,43499.0,0.15]
["bitfinex","BTCUSD",1646294061069,0.28521148,43503.0,43499.0,0.15]
["bitfinex","BTCUSD",1646294061271,0.1,43502.0,43499.0,0.15]
["bitfinex","BTCUSD",1646294061917,0.1,43502.0,43499.0,0.10512843]
["bitfinex","BTCUSD",1646294062118,0.38521148,43502.0,43499.0,0.10512843]
["bitfinex","BTCUSD",1646294062319,0.28521148,43503.0,43499.0,0.10512843]
["bitfinex","BTCUSD",1646294062820,0.38521148,43503.0,43499.0,0.10512843]
["bitfinex","BTCUSD",1646294063019,0.28521148,43502.0,43499.0,0.10512843]
["bitfinex","BTCUSD",1646294063220,0.38521148,43502.0,43499.0,0.10512843]
["bitfinex","BTCUSD",1646294063823,0.00261921,43501.0,43499.0,0.10512843]
["bitfinex","BTCUSD",1646294065454,0.28783069,43501.0,43499.0,0.10512843]
["bitfinex","BTCUSD",1646294068258,0.28521148,43500.0,43499.0,0.10512843]
["bitfinex","BTCUSD",1646294068659,0.28782814,43500.0,43499.0,0.10512843]
["bitfinex","BTCUSD",1646294069316,0.00254145,43500.0,43499.0,0.10512843]
["bitfinex","BTCUSD",1646294069517,0.00227575,43500.0,43499.0,0.46026143]
["bitfinex","BTCUSD",1646294073857,0.28521148,43502.0,43499.0,0.46026143]
["bitfinex","BTCUSD",1646294074154,0.28521148,43503.0,43500.0,0.355133]
["bitfinex","BTCUSD",1646294074354,0.28521148,43503.0,43502.0,0.10512843]
["bitfinex","BTCUSD",1646294074554,0.33388762,43505.0,43502.0,0.10512843]
["bitfinex","BTCUSD",1646294074755,0.33388762,43505.0,43502.0,0.0704559]
["bitfinex","BTCUSD",1646294074955,0.006,43503.0,43502.0,0.0704559]
["bitfinex","BTCUSD",1646294075260,0.006,43503.0,43502.0,0.00465026]
["bitfinex","BTCUSD",1646294076901,0.58380217,43504.0,43502.0,0.00465026]
["bitfinex","BTCUSD",1646294077102,0.007,43503.0,43502.0,0.00465026]
["bitfinex","BTCUSD",1646294078101,0.007,43503.0,43496.0,0.22275258]
["bitfinex","BTCUSD",1646294078102,0.34088762,43503.0,43496.0,0.22275258]
["bitfinex","BTCUSD",1646294078301,0.2846896,43500.0,43497.0,0.355133]
["bitfinex","BTCUSD",1646294078501,0.2846896,43500.0,43499.0,0.355133]
["bitfinex","BTCUSD",1646294079103,0.2916896,43500.0,43499.0,0.355133]
["bitfinex","BTCUSD",1646294080252,0.2846896,43500.0,43499.0,0.355133]
["bitfinex","BTCUSD",1646294081054,0.33388762,43502.0,43499.0,0.355133]
["bitfinex","BTCUSD",1646294081255,0.006,43500.0,43498.0,0.00465026]
["bitfinex","BTCUSD",1646294081460,0.006,43500.0,43499.0,0.355133]
["bitfinex","BTCUSD",1646294082354,0.33388762,43502.0,43499.0,0.355133]
["bitfinex","BTCUSD",1646294082754,0.33388762,43501.0,43497.0,0.355133]
["bitfinex","BTCUSD",1646294082954,0.2850162,43499.0,43497.0,0.355133]
["bitfinex","BTCUSD",1646294083355,0.2850162,43499.0,43497.0,0.35978326]
["bitfinex","BTCUSD",1646294084613,0.006,43507.0,43497.0,0.35978326]
["bitfinex","BTCUSD",1646294084614,0.33388762,43498.0,43497.0,0.35978326]
["bitfinex","BTCUSD",1646294085215,0.33388762,43498.0,43497.0,0.36078326]
["bitfinex","BTCUSD",1646294086616,0.33388762,43498.0,43497.0,0.35978326]
["bitfinex","BTCUSD",1646294087214,0.33388762,43499.0,43497.0,0.35978326]
["bitfinex","BTCUSD",1646294091702,0.33388762,43499.0,43497.0,0.40568326]
["bitfinex","BTCUSD",1646294091909,0.33388762,43499.0,43497.0,0.40668326]
["bitfinex","BTCUSD",1646294092704,0.33388762,43498.0,43497.0,0.40668326]
["bitfinex","BTCUSD",1646294093103,0.33388762,43498.0,43497.0,0.40568326]
["bitfinex","BTCUSD",1646294093504,0.33388762,43498.0,43497.0,0.40668326]
["bitfinex","BTCUSD",1646294093703,0.33388762,43498.0,43497.0,0.36078326]
["bitfinex","BTCUSD",1646294094903,0.06553014,43498.0,43497.0,0.35978326]
["bitfinex","BTCUSD",1646294095105,0.06853014,43498.0,43497.0,0.28487374]
["bitfinex","BTCUSD",1646294095355,0.003,43498.0,43497.0,0.28487374]
["bitfinex","BTCUSD",1646294095555,0.06853014,43498.0,43497.0,0.28487374]
["bitfinex","BTCUSD",1646294095758,0.003,43498.0,43497.0,0.28487374]
["bitfinex","BTCUSD",1646294095955,0.06853014,43498.0,43497.0,0.28487374]
["bitfinex","BTCUSD",1646294096156,0.003,43498.0,43497.0,0.51214134]
["bitfinex","BTCUSD",1646294096356,0.06553014,43498.0,43497.0,0.51214134]
["bitfinex","BTCUSD",1646294096955,0.44713181,43504.0,43497.0,0.51214134]
["bitfinex","BTCUSD",1646294097159,0.002,43503.0,43497.0,0.51214134]
["bitfinex","BTCUSD",1646294097355,0.06553014,43502.0,43497.0,0.50749108]
["bitfinex","BTCUSD",1646294097556,0.06463014,43501.0,43497.0,0.50749108]
["bitfinex","BTCUSD",1646294097755,0.002,43503.0,43497.0,0.50749108]
["bitfinex","BTCUSD",1646294097955,0.002,43503.0,43502.0,0.00465026]
["bitfinex","BTCUSD",1646294098155,0.002,43503.0,43502.0,0.00309655]
["bitfinex","BTCUSD",1646294098356,0.48160167,43505.0,43502.0,0.00309655]
["bitfinex","BTCUSD",1646294098556,0.38160167,43504.0,43502.0,0.00309655]
["bitfinex","BTCUSD",1646294099002,0.38160167,43504.0,43498.0,0.355108]
["bitfinex","BTCUSD",1646294099203,0.38160167,43504.0,43497.0,0.2272676]
["bitfinex","BTCUSD",1646294100006,0.38160167,43504.0,43498.0,0.00309655]
["bitfinex","BTCUSD",1646294100206,0.38160167,43504.0,43503.0,0.00309655]
["bitfinex","BTCUSD",1646294100407,0.38160167,43504.0,43493.0,0.355108]
["bitfinex","BTCUSD",1646294100605,0.1,43505.0,43503.0,0.00309655]
["bitfinex","BTCUSD",1646294100805,0.38058595,43504.0,43503.0,0.00309655]
["bitfinex","BTCUSD",1646294102008,0.38058595,43504.0,43495.0,0.355108]
["bitfinex","BTCUSD",1646294102208,0.69228863,43503.0,43497.0,0.307592]
["bitfinex","BTCUSD",1646294102412,0.69228863,43503.0,43496.0,0.00309655]
["bitfinex","BTCUSD",1646294102413,0.38058595,43502.0,43496.0,0.00309655]
["bitfinex","BTCUSD",1646294102859,0.25219422,43497.0,43496.0,0.00309655]
["bitfinex","BTCUSD",1646294103056,0.25219422,43497.0,43493.0,0.35820455]
["bitfinex","BTCUSD",1646294103860,0.15315486,43500.0,43493.0,0.35820455]
["bitfinex","BTCUSD",1646294104057,0.15315486,43500.0,43493.0,0.00309655]
["bitfinex","BTCUSD",1646294104256,0.17182982,43499.0,43493.0,0.00309655]
["bitfinex","BTCUSD",1646294104458,0.22935282,43499.0,43493.0,0.00309655]
["bitfinex","BTCUSD",1646294104962,0.38250768,43499.0,43493.0,0.00309655]
["bitfinex","BTCUSD",1646294105458,0.28407841,43498.0,43494.0,0.355108]
["bitfinex","BTCUSD",1646294105659,0.28407841,43498.0,43493.0,0.00309655]
["bitfinex","BTCUSD",1646294105859,0.31170268,43497.0,43491.0,0.1243]
["bitfinex","BTCUSD",1646294106061,0.355108,43496.0,43491.0,0.1243]
["bitfinex","BTCUSD",1646294106261,0.355108,43496.0,43489.0,0.00325349]
["bitfinex","BTCUSD",1646294106262,0.057532,43494.0,43489.0,0.00325349]
["bitfinex","BTCUSD",1646294106506,0.33251718,43490.0,43489.0,0.00325349]
["bitfinex","BTCUSD",1646294107409,0.33251718,43490.0,43489.0,0.00309655]
["bitfinex","BTCUSD",1646294107907,0.33251718,43490.0,43487.0,0.01164693]
["bitfinex","BTCUSD",1646294107908,0.33251718,43490.0,43487.0,0.00208581]
["bitfinex","BTCUSD",1646294108509,0.27224032,43488.0,43487.0,0.00192888]
["bitfinex","BTCUSD",1646294108708,0.27224032,43488.0,43487.0,0.355108]
["bitfinex","BTCUSD",1646294108908,0.27224032,43488.0,43486.0,0.00015693]
["bitfinex","BTCUSD",1646294109108,0.48567204,43489.0,43487.0,0.355108]
["bitfinex","BTCUSD",1646294109307,0.48567204,43489.0,43486.0,0.00015693]
["bitfinex","BTCUSD",1646294109308,0.33251718,43489.0,43486.0,0.00015693]
["bitfinex","BTCUSD",1646294109707,0.004,43488.0,43483.0,0.20935604]
["bitfinex","BTCUSD",1646294109909,0.28449428,43486.0,43485.0,0.00015694]
["bitfinex","BTCUSD",1646294110356,0.28449428,43487.0,43485.0,0.00015694]
["bitfinex","BTCUSD",1646294110563,0.28449428,43487.0,43486.0,0.307779]
["bitfinex","BTCUSD",1646294111156,0.28449428,43487.0,43484.0,0.26792314]
["bitfinex","BTCUSD",1646294111157,0.28449428,43487.0,43485.0,0.355099]
["bitfinex","BTCUSD",1646294111357,0.28849428,43487.0,43485.0,0.355099]
["bitfinex","BTCUSD",1646294111956,0.004,43487.0,43485.0,0.355099]
["bitfinex","BTCUSD",1646294112758,0.28449428,43488.0,43485.0,0.355099]
["bitfinex","BTCUSD",1646294113257,0.28449428,43489.0,43485.0,0.355099]
["bitfinex","BTCUSD",1646294113457,0.004,43488.0,43485.0,0.355099]
["bitfinex","BTCUSD",1646294114408,0.004,43488.0,43485.0,0.5998337]
["bitfinex","BTCUSD",1646294114808,0.27998256,43489.0,43485.0,0.5998337]
["bitfinex","BTCUSD",1646294115012,0.28449428,43490.0,43485.0,0.5998337]
["bitfinex","BTCUSD",1646294115210,0.28449428,43490.0,43485.0,0.4678342]
["bitfinex","BTCUSD",1646294115621,0.25759428,43492.0,43486.0,0.02302]
["bitfinex","BTCUSD",1646294115812,0.005,43494.0,43487.0,2.89129923]
["bitfinex","BTCUSD",1646294116013,0.005,43494.0,43488.0,0.0459]
["bitfinex","BTCUSD",1646294116311,0.005,43494.0,43489.0,0.22307]
["bitfinex","BTCUSD",1646294116510,0.005,43494.0,43493.0,0.22110205]
["bitfinex","BTCUSD",1646294116711,0.39976319,43499.0,43493.0,0.307724]
["bitfinex","BTCUSD",1646294116910,0.33251718,43498.0,43494.0,0.223041]
["bitfinex","BTCUSD",1646294117111,0.33251718,43498.0,43491.0,0.355154]
["bitfinex","BTCUSD",1646294117309,0.33251718,43498.0,43491.0,0.401054]
["bitfinex","BTCUSD",1646294117772,0.33251718,43498.0,43493.0,0.175632]
["bitfinex","BTCUSD",1646294119975,0.33251718,43498.0,43493.0,0.45772564]
["bitfinex","BTCUSD",1646294120476,0.33251718,43498.0,43493.0,0.175632]
["bitfinex","BTCUSD",1646294120876,0.33251718,43498.0,43494.0,0.175634]
["bitfinex","BTCUSD",1646294121075,0.33251718,43498.0,43489.0,0.00015694]
["bitfinex","BTCUSD",1646294121076,0.33251718,43498.0,43495.0,0.355113]
["bitfinex","BTCUSD",1646294121277,0.33251718,43498.0,43489.0,0.00015694]
["bitfinex","BTCUSD",1646294121516,0.33951718,43498.0,43494.0,0.175636]
["bitfinex","BTCUSD",1646294121713,0.33951718,43498.0,43493.0,0.26190798]
["bitfinex","BTCUSD",1646294121913,0.33951718,43498.0,43494.0,0.355154]
["bitfinex","BTCUSD",1646294121914,0.5299137,43498.0,43494.0,0.355154]
["bitfinex","BTCUSD",1646294122118,0.33951718,43498.0,43493.0,0.26190798]
["bitfinex","BTCUSD",1646294122712,0.33251718,43498.0,43494.0,0.355154]
["bitfinex","BTCUSD",1646294123116,0.33251718,43498.0,43493.0,0.26190798]
["bitfinex","BTCUSD",1646294123319,0.33251718,43498.0,43494.0,0.355154]
["bitfinex","BTCUSD",1646294123512,0.33951718,43498.0,43493.0,0.26190798]
["bitfinex","BTCUSD",1646294123714,0.28446745,43495.0,43494.0,0.355154]
["bitfinex","BTCUSD",1646294124314,0.28446745,43495.0,43490.0,0.175618]
["bitfinex","BTCUSD",1646294125114,0.28446745,43495.0,43494.0,0.355154]
["bitfinex","BTCUSD",1646294125363,0.28420175,43495.0,43494.0,0.355153]
["bitfinex","BTCUSD",1646294125563,0.28520175,43495.0,43490.0,0.17562]
["bitfinex","BTCUSD",1646294126067,0.28520175,43495.0,43494.0,0.25148292]
["bitfinex","BTCUSD",1646294126263,0.28520175,43495.0,43494.0,0.60663492]
["bitfinex","BTCUSD",1646294126865,0.28420175,43495.0,43494.0,0.60663492]
["bitfinex","BTCUSD",1646294127470,0.28420175,43495.0,43494.0,0.355152]
["bitfinex","BTCUSD",1646294127765,0.28420175,43495.0,43490.0,0.175621]
["bitfinex","BTCUSD",1646294128570,0.28420175,43495.0,43493.0,0.21953193]
["bitfinex","BTCUSD",1646294128766,0.28420175,43495.0,43494.0,0.355151]
["bitfinex","BTCUSD",1646294129221,0.28420175,43495.0,43490.0,0.175623]
["bitfinex","BTCUSD",1646294129721,0.28420175,43495.0,43491.0,0.25213602]
["bitfinex","BTCUSD",1646294129920,0.28420175,43495.0,43492.0,0.355154]
["bitfinex","BTCUSD",1646294131623,0.003,43495.0,43492.0,0.355154]
["bitfinex","BTCUSD",1646294133284,0.28469829,43494.0,43492.0,0.355154]
["bitfinex","BTCUSD",1646294134382,0.28469829,43493.0,43490.0,0.175638]
["bitfinex","BTCUSD",1646294134983,0.28469829,43492.0,43490.0,0.175638]
["bitfinex","BTCUSD",1646294135582,0.28469829,43492.0,43490.0,0.176638]
["bitfinex","BTCUSD",1646294136183,0.28469829,43493.0,43490.0,0.176638]
["bitfinex","BTCUSD",1646294136814,0.28469829,43493.0,43490.0,0.175638]
["bitfinex","BTCUSD",1646294137411,0.28469829,43492.0,43490.0,0.175638]
["bitfinex","BTCUSD",1646294137610,0.28469829,43492.0,43490.0,0.176638]
["bitfinex","BTCUSD",1646294138814,0.28469829,43492.0,43490.0,0.175638]
["bitfinex","BTCUSD",1646294139514,0.28469829,43492.0,43490.0,0.176638]
["bitfinex","BTCUSD",1646294139715,0.28469829,43492.0,43491.0,0.21702069]
["bitfinex","BTCUSD",1646294139915,0.28469829,43492.0,43491.0,0.355154]
["bitfinex","BTCUSD",1646294140360,0.28469829,43492.0,43491.0,0.31953861]
["bitfinex","BTCUSD",1646294140560,0.28469829,43493.0,43491.0,0.31953861]
["bitfinex","BTCUSD",1646294140760,0.28469829,43493.0,43492.0,0.175639]
["bitfinex","BTCUSD",1646294141160,0.28469829,43493.0,43490.0,0.319547]
["bitfinex","BTCUSD",1646294141362,0.28469829,43492.0,43490.0,0.319547]
["bitfinex","BTCUSD",1646294143563,0.28669829,43492.0,43490.0,0.319547]
["bitfinex","BTCUSD",1646294144227,0.28469829,43491.0,43490.0,0.319547]
["bitfinex","BTCUSD",1646294145027,0.28469829,43492.0,43490.0,0.319547]
["bitfinex","BTCUSD",1646294145428,0.28469829,43491.0,43490.0,0.319547]
["bitfinex","BTCUSD",1646294145627,0.28469829,43491.0,43490.0,0.320547]
["bitfinex","BTCUSD",1646294146629,0.28469829,43491.0,43490.0,0.001]
["bitfinex","BTCUSD",1646294146630,0.33251718,43491.0,43490.0,0.001]
["bitfinex","BTCUSD",1646294146829,0.07574114,43491.0,43490.0,0.001]
["bitfinex","BTCUSD",1646294147031,0.07209346,43493.0,43490.0,0.001]
["bitfinex","BTCUSD",1646294147032,0.38472902,43492.0,43490.0,0.001]
["bitfinex","BTCUSD",1646294147233,0.07574114,43491.0,43490.0,0.001]
["bitfinex","BTCUSD",1646294147426,0.27449171,43491.0,43488.0,0.00016368]
["bitfinex","BTCUSD",1646294147628,0.33254808,43490.0,43488.0,0.00016368]
["bitfinex","BTCUSD",1646294147873,0.33254808,43489.0,43488.0,0.00016368]
["bitfinex","BTCUSD",1646294148074,0.33254808,43489.0,43482.0,0.355146]
["bitfinex","BTCUSD",1646294148276,0.28500277,43486.0,43482.0,0.355146]
["bitfinex","BTCUSD",1646294148479,0.28500277,43486.0,43480.0,0.01149]
["bitfinex","BTCUSD",1646294148480,0.20712197,43483.0,43480.0,0.00065485]
["bitfinex","BTCUSD",1646294148775,0.28500277,43482.0,43480.0,0.00065485]
["bitfinex","BTCUSD",1646294148976,0.59399065,43482.0,43480.0,0.00065485]
["bitfinex","BTCUSD",1646294149174,0.30898788,43481.0,43480.0,0.00065485]
["bitfinex","BTCUSD",1646294149373,0.37681688,43481.0,43473.0,0.0011]
["bitfinex","BTCUSD",1646294149581,0.37681688,43481.0,43472.0,0.0011]
["bitfinex","BTCUSD",1646294149582,0.04984412,43474.0,43472.0,0.0011]
["bitfinex","BTCUSD",1646294149776,0.28513975,43480.0,43473.0,0.355146]
["bitfinex","BTCUSD",1646294149777,0.22744175,43476.0,43473.0,0.355146]
["bitfinex","BTCUSD",1646294150175,0.057547,43474.0,43473.0,0.355146]
["bitfinex","BTCUSD",1646294152119,0.56845755,43474.0,43473.0,0.002]
["bitfinex","BTCUSD",1646294152312,0.66845755,43474.0,43473.0,0.002]
["bitfinex","BTCUSD",1646294152717,1.04659355,43474.0,43473.0,0.002]
["bitfinex","BTCUSD",1646294152913,1.33980534,43474.0,43473.0,0.002]
["bitfinex","BTCUSD",1646294153115,1.8247647,43474.0,43473.0,0.002]
["bitfinex","BTCUSD",1646294153317,1.97802839,43474.0,43473.0,0.002]
["bitfinex","BTCUSD",1646294153515,1.82840721,43474.0,43472.0,0.0011]
["bitfinex","BTCUSD",1646294153715,0.02299,43471.0,43469.0,0.0011]
["bitfinex","BTCUSD",1646294153915,0.481606,43470.0,43469.0,0.0011]
["bitfinex","BTCUSD",1646294154319,0.581606,43470.0,43469.0,0.0011]
["bitfinex","BTCUSD",1646294155582,0.89015338,43470.0,43469.0,0.0011]
["bitfinex","BTCUSD",1646294156384,1.02299,43469.0,43465.0,0.0011]
["bitfinex","BTCUSD",1646294156684,0.355208,43466.0,43465.0,0.0011]
["bitfinex","BTCUSD",1646294156883,0.66419588,43466.0,43465.0,0.0011]
["bitfinex","BTCUSD",1646294157084,0.76419588,43466.0,43465.0,0.0011]
["bitfinex","BTCUSD",1646294157285,0.91746554,43466.0,43465.0,0.0011]
["bitfinex","BTCUSD",1646294157483,0.91746554,43466.0,43460.0,4.60159955]
["bitfinex","BTCUSD",1646294157484,1.04081765,43466.0,43460.0,4.60159955]
["bitfinex","BTCUSD",1646294157681,0.355208,43464.0,43460.0,4.60159955]
["bitfinex","BTCUSD",1646294157882,0.355208,43464.0,43463.0,0.0001836]
["bitfinex","BTCUSD",1646294158886,0.355208,43464.0,43460.0,4.60159955]
["bitfinex","BTCUSD",1646294159122,0.355208,43464.0,43461.0,0.0001836]
["bitfinex","BTCUSD",1646294159323,0.172705,43464.0,43461.0,0.0001836]
["bitfinex","BTCUSD",1646294159723,0.39156401,43464.0,43461.0,0.0001836]
["bitfinex","BTCUSD",1646294159927,0.172705,43464.0,43461.0,0.0001836]
["bitfinex","BTCUSD",1646294160123,0.172705,43464.0,43460.0,4.60159955]
["bitfinex","BTCUSD",1646294160325,0.172705,43464.0,43460.0,4.60178315]
["bitfinex","BTCUSD",1646294161229,0.355208,43462.0,43460.0,4.60159955]
["bitfinex","BTCUSD",1646294161435,0.172705,43464.0,43460.0,4.60178315]
["bitfinex","BTCUSD",1646294161436,0.66605648,43461.0,43460.0,4.60178315]
["bitfinex","BTCUSD",1646294161626,0.71195648,43461.0,43460.0,4.60178315]
["bitfinex","BTCUSD",1646294161826,1.43454687,43461.0,43460.0,4.60178315]
["bitfinex","BTCUSD",1646294162026,1.46053687,43461.0,43460.0,3.48964657]
["bitfinex","BTCUSD",1646294162427,1.80430843,43461.0,43460.0,3.14398897]
["bitfinex","BTCUSD",1646294162876,1.46206033,43461.0,43460.0,3.14398897]
["bitfinex","BTCUSD",1646294163275,0.355208,43460.0,43456.0,0.00128361]
["bitfinex","BTCUSD",1646294163478,0.355208,43460.0,43453.0,0.0011]
["bitfinex","BTCUSD",1646294163479,0.02299,43457.0,43453.0,0.0011]
["bitfinex","BTCUSD",1646294163676,0.378198,43454.0,43453.0,0.0011]
["bitfinex","BTCUSD",1646294164076,0.478198,43454.0,43453.0,0.0011]
["bitfinex","BTCUSD",1646294164277,0.478198,43454.0,43446.0,0.0011]
["bitfinex","BTCUSD",1646294164278,1.0,43451.0,43446.0,0.0011]
["bitfinex","BTCUSD",1646294164483,1.0,43451.0,43443.0,0.0011]
["bitfinex","BTCUSD",1646294164484,0.2,43444.0,43443.0,0.0011]
["bitfinex","BTCUSD",1646294164678,0.2,43444.0,43437.0,0.0022]
["bitfinex","BTCUSD",1646294164682,0.2,43444.0,43436.0,0.0011]
["bitfinex","BTCUSD",1646294164683,0.02299,43441.0,43436.0,0.0005]
["bitfinex","BTCUSD",1646294164878,0.355208,43438.0,43436.0,0.0005]
["bitfinex","BTCUSD",1646294165080,0.36363488,43437.0,43436.0,0.0005]
["bitfinex","BTCUSD",1646294165278,0.1459,43437.0,43435.0,0.00092331]
["bitfinex","BTCUSD",1646294165480,0.355208,43436.0,43435.0,0.00092331]
["bitfinex","BTCUSD",1646294165679,0.401108,43436.0,43435.0,0.00092331]
["bitfinex","BTCUSD",1646294165879,0.501108,43436.0,43435.0,0.00092331]
["bitfinex","BTCUSD",1646294166383,0.84183288,43436.0,43435.0,3.31e-06]
["bitfinex","BTCUSD",1646294166626,0.84183288,43436.0,43434.0,0.0022]
["bitfinex","BTCUSD",1646294166824,0.478198,43435.0,43434.0,0.0022]
["bitfinex","BTCUSD",1646294167226,0.378198,43434.0,43433.0,0.0007]
["bitfinex","BTCUSD",1646294167632,0.79593288,43434.0,43433.0,0.0007]
["bitfinex","BTCUSD",1646294167825,0.478198,43434.0,43433.0,0.0007]
["bitfinex","BTCUSD",1646294168026,0.478198,43434.0,43432.0,0.04025779]
["bitfinex","BTCUSD",1646294168027,1.02751254,43434.0,43432.0,0.04025779]
["bitfinex","BTCUSD",1646294168226,0.48662488,43433.0,43432.0,0.04025779]
["bitfinex","BTCUSD",1646294168428,0.48662488,43433.0,43432.0,0.02375779]
["bitfinex","BTCUSD",1646294168429,1.25375388,43433.0,43432.0,0.02375779]
["bitfinex","BTCUSD",1646294168630,1.25375388,43433.0,43413.0,0.1915]
["bitfinex","BTCUSD",1646294168631,0.138248,43431.0,43430.0,0.00016819]
["bitfinex","BTCUSD",1646294168826,0.138248,43431.0,43430.0,8.19e-06]
["bitfinex","BTCUSD",1646294168827,1.36471988,43431.0,43430.0,8.19e-06]
["bitfinex","BTCUSD",1646294169025,1.36471988,43431.0,43424.0,0.10177288]
["bitfinex","BTCUSD",1646294169026,1.02299,43430.0,43424.0,0.10177288]
["bitfinex","BTCUSD",1646294169226,0.22299,43425.0,43424.0,0.10177288]
["bitfinex","BTCUSD",1646294169427,0.22299,43425.0,43424.0,0.09677288]
["bitfinex","BTCUSD",1646294169428,1.07683288,43425.0,43424.0,0.09677288]
["bitfinex","BTCUSD",1646294169632,1.43299,43424.0,43408.0,0.18117117]
["bitfinex","BTCUSD",1646294169828,0.596993,43423.0,43408.0,0.18117117]
["bitfinex","BTCUSD",1646294170031,0.34072488,43422.0,43408.0,0.18117117]
["bitfinex","BTCUSD",1646294170284,0.75694971,43422.0,43408.0,0.18117117]
["bitfinex","BTCUSD",1646294170486,0.91021937,43422.0,43408.0,0.18117117]
["bitfinex","BTCUSD",1646294170680,0.91021937,43422.0,43408.0,0.44737901]
["bitfinex","BTCUSD",1646294170884,0.2,43413.0,43408.0,0.0022]
["bitfinex","BTCUSD",1646294171085,0.355208,43412.0,43411.0,0.01029306]
["bitfinex","BTCUSD",1646294171282,0.1,43412.0,43411.0,0.01029306]
["bitfinex","BTCUSD",1646294172080,0.1,43412.0,43411.0,0.01]
["bitfinex","BTCUSD",1646294172481,0.057641,43413.0,43411.0,0.01]
["bitfinex","BTCUSD",1646294173083,0.355208,43412.0,43411.0,0.01]
["bitfinex","BTCUSD",1646294173291,0.455208,43412.0,43411.0,0.01]
["bitfinex","BTCUSD",1646294173684,0.1,43412.0,43411.0,0.01]
["bitfinex","BTCUSD",1646294173883,0.1,43412.0,43410.0,0.00017525]
["bitfinex","BTCUSD",1646294173884,1.0,43411.0,43410.0,0.00017525]
["bitfinex","BTCUSD",1646294174124,2.0002384,43411.0,43410.0,0.00017525]
["bitfinex","BTCUSD",1646294174320,1.79830006,43411.0,43410.0,0.00017525]
["bitfinex","BTCUSD",1646294174521,0.138289,43410.0,43408.0,0.0022]
["bitfinex","BTCUSD",1646294174720,0.395938,43410.0,43408.0,0.0023696]
["bitfinex","BTCUSD",1646294174922,0.355208,43409.0,43408.0,0.0023696]
["bitfinex","BTCUSD",1646294175121,0.455208,43409.0,43408.0,0.0023696]
["bitfinex","BTCUSD",1646294175321,0.8002384,43409.0,43408.0,0.0023696]
["bitfinex","BTCUSD",1646294175527,0.16889,43409.0,43408.0,0.0023696]
["bitfinex","BTCUSD",1646294175724,0.32215966,43409.0,43408.0,0.0022]
["bitfinex","BTCUSD",1646294175924,0.16889,43409.0,43408.0,0.0022]
["bitfinex","BTCUSD",1646294176124,0.1499,43409.0,43408.0,0.0022]
["bitfinex","BTCUSD",1646294176330,0.1499,43409.0,43408.0,0.60920838]
["bitfinex","BTCUSD",1646294176331,0.0499,43409.0,43408.0,0.60920838]
["bitfinex","BTCUSD",1646294176924,0.0499,43409.0,43408.0,0.0022]
["bitfinex","BTCUSD",1646294177328,0.0459,43409.0,43408.0,0.0022]
["bitfinex","BTCUSD",1646294177523,0.21112987,43414.0,43408.0,0.0022]
["bitfinex","BTCUSD",1646294177524,0.25702987,43414.0,43408.0,0.0022]
["bitfinex","BTCUSD",1646294177771,0.0459,43414.0,43408.0,0.0022]
["bitfinex","BTCUSD",1646294177978,0.1459,43414.0,43408.0,0.0022]
["bitfinex","BTCUSD",1646294178174,0.1499,43414.0,43408.0,0.0022]
["bitfinex","BTCUSD",1646294178474,0.1499,43414.0,43409.0,0.00018352]
["bitfinex","BTCUSD",1646294179074,0.1499,43414.0,43412.0,0.21005189]
["bitfinex","BTCUSD",1646294179075,0.0499,43414.0,43412.0,0.21005189]
["bitfinex","BTCUSD",1646294179276,0.0459,43414.0,43412.0,0.21005189]
["bitfinex","BTCUSD",1646294179475,0.0459,43414.0,43413.0,0.15822672]
["bitfinex","BTCUSD",1646294179677,0.0459,43414.0,43409.0,0.00018352]
["bitfinex","BTCUSD",1646294180075,0.057632,43415.0,43409.0,0.00018352]
["bitfinex","BTCUSD",1646294180576,0.057632,43415.0,43408.0,0.0022]
["bitfinex","BTCUSD",1646294180782,0.057632,43415.0,43410.0,0.00018352]
["bitfinex","BTCUSD",1646294181081,0.057632,43415.0,43408.0,8.352e-05]
["bitfinex","BTCUSD",1646294181082,0.01230248,43413.0,43408.0,8.352e-05]
["bitfinex","BTCUSD",1646294181282,0.11230248,43413.0,43408.0,8.352e-05]
["bitfinex","BTCUSD",1646294181535,0.1,43413.0,43408.0,8.352e-05]
["bitfinex","BTCUSD",1646294181733,0.15463224,43412.0,43408.0,8.352e-05]
["bitfinex","BTCUSD",1646294182533,0.05570773,43411.0,43408.0,8.352e-05]
["bitfinex","BTCUSD",1646294183033,0.02299,43410.0,43408.0,8.352e-05]
["bitfinex","BTCUSD",1646294183234,0.378198,43409.0,43408.0,8.352e-05]
["bitfinex","BTCUSD",1646294183436,0.38848988,43409.0,43408.0,8.352e-05]
["bitfinex","BTCUSD",1646294183632,0.48848988,43409.0,43408.0,8.352e-05]
["bitfinex","BTCUSD",1646294183833,0.81053028,43409.0,43408.0,8.352e-05]
["bitfinex","BTCUSD",1646294184036,0.4250404,43409.0,43408.0,8.352e-05]
["bitfinex","BTCUSD",1646294184233,0.458208,43409.0,43408.0,8.352e-05]
["bitfinex","BTCUSD",1646294184434,0.103,43409.0,43408.0,8.352e-05]
["bitfinex","BTCUSD",1646294184734,0.33506074,43409.0,43408.0,8.352e-05]
["bitfinex","BTCUSD",1646294184933,0.003,43409.0,43408.0,8.352e-05]
["bitfinex","BTCUSD",1646294185134,0.103,43409.0,43408.0,8.352e-05]
["bitfinex","BTCUSD",1646294185398,0.103,43409.0,43407.0,0.00123656]
["bitfinex","BTCUSD",1646294185399,1.0,43407.0,43400.0,0.11175897]
["bitfinex","BTCUSD",1646294185599,0.057648,43405.0,43400.0,0.11249317]
["bitfinex","BTCUSD",1646294186600,0.057648,43405.0,43400.0,0.11175897]
["bitfinex","BTCUSD",1646294186803,0.24432602,43405.0,43400.0,0.1069425]
["bitfinex","BTCUSD",1646294187400,0.24432602,43405.0,43400.0,0.0739425]
["bitfinex","BTCUSD",1646294187800,0.24432602,43405.0,43400.0,0.07375897]
["bitfinex","BTCUSD",1646294188002,0.24432602,43405.0,43400.0,0.0739277]
["bitfinex","BTCUSD",1646294188402,0.37714994,43404.0,43400.0,0.0739277]
["bitfinex","BTCUSD",1646294188604,0.057649,43404.0,43400.0,0.0739277]
["bitfinex","BTCUSD",1646294188802,0.01351553,43402.0,43400.0,0.0739277]
["bitfinex","BTCUSD",1646294189014,0.01351553,43402.0,43400.0,0.07375897]
["bitfinex","BTCUSD",1646294189220,0.1,43403.0,43400.0,0.0739277]
["bitfinex","BTCUSD",1646294189417,0.1,43403.0,43401.0,0.25798974]
["bitfinex","BTCUSD",1646294189815,0.157649,43404.0,43401.0,0.25798974]
["bitfinex","BTCUSD",1646294190016,0.34983333,43402.0,43400.0,0.0739277]
["bitfinex","BTCUSD",1646294190220,0.1,43401.0,43400.0,0.07375897]
["bitfinex","BTCUSD",1646294190418,0.1,43401.0,43400.0,0.0739277]
["bitfinex","BTCUSD",1646294191420,0.1,43401.0,43400.0,0.07375897]
["bitfinex","BTCUSD",1646294192018,0.07049678,43404.0,43400.0,0.07375897]
["bitfinex","BTCUSD",1646294192220,0.006,43401.0,43400.0,0.07375897]
["bitfinex","BTCUSD",1646294193301,0.057649,43404.0,43400.0,0.07375897]
["bitfinex","BTCUSD",1646294194202,0.064649,43404.0,43400.0,0.07375897]
["bitfinex","BTCUSD",1646294194600,0.064649,43404.0,43400.0,0.06875897]
["bitfinex","BTCUSD",1646294195802,0.057649,43404.0,43400.0,0.06875897]
["bitfinex","BTCUSD",1646294196300,0.057649,43404.0,43400.0,0.06894168]
["bitfinex","BTCUSD",1646294196536,0.36642519,43403.0,43400.0,0.06894168]
["bitfinex","BTCUSD",1646294196728,0.11377897,43402.0,43400.0,0.06894168]
["bitfinex","BTCUSD",1646294196929,0.33237889,43401.0,43400.0,0.06894168]
["bitfinex","BTCUSD",1646294197130,0.92884894,43401.0,43400.0,0.06894168]
["bitfinex","BTCUSD",1646294197330,0.92884894,43401.0,43400.0,0.06875897]
["bitfinex","BTCUSD",1646294197529,0.667009,43401.0,43400.0,0.06875897]
["bitfinex","BTCUSD",1646294197936,0.586358,43401.0,43400.0,0.06875897]
["bitfinex","BTCUSD",1646294198131,0.589358,43401.0,43400.0,0.06875897]
["bitfinex","BTCUSD",1646294198331,0.589358,43401.0,43400.0,0.06375897]
["bitfinex","BTCUSD",1646294198831,0.23415,43401.0,43400.0,0.06375897]
["bitfinex","BTCUSD",1646294199034,0.504108,43401.0,43400.0,0.06375897]
["bitfinex","BTCUSD",1646294199232,0.458208,43401.0,43400.0,0.06375897]
["bitfinex","BTCUSD",1646294199431,0.455208,43401.0,43400.0,0.06375897]
["bitfinex","BTCUSD",1646294200283,0.459208,43401.0,43400.0,0.06375897]
["bitfinex","BTCUSD",1646294201285,0.104,43401.0,43400.0,0.05075897]
["bitfinex","BTCUSD",1646294201488,0.1,43401.0,43400.0,0.05075897]
["bitfinex","BTCUSD",1646294201688,0.355208,43401.0,43400.0,0.05075897]
["bitfinex","BTCUSD",1646294202187,0.459208,43401.0,43400.0,0.05075897]
["bitfinex","BTCUSD",1646294202588,0.104,43401.0,43400.0,0.05075897]
["bitfinex","BTCUSD",1646294202987,0.104,43401.0,43400.0,0.32915968]
["bitfinex","BTCUSD",1646294203187,0.004,43401.0,43400.0,0.32915968]
["bitfinex","BTCUSD",1646294203589,0.025,43407.0,43402.0,0.17191144]
["bitfinex","BTCUSD",1646294203790,0.355208,43406.0,43402.0,0.17191144]
["bitfinex","BTCUSD",1646294204232,0.1,43405.0,43402.0,0.17191144]
["bitfinex","BTCUSD",1646294204829,0.355208,43404.0,43402.0,0.17191144]
["bitfinex","BTCUSD",1646294205031,0.1,43405.0,43402.0,0.17191144]
["bitfinex","BTCUSD",1646294205430,0.1,43405.0,43402.0,0.38604196]
["bitfinex","BTCUSD",1646294206231,0.355208,43404.0,43402.0,0.17191144]
["bitfinex","BTCUSD",1646294206733,0.1,43403.0,43402.0,0.17191144]
["bitfinex","BTCUSD",1646294207431,0.1,43403.0,43402.0,0.40500778]
["bitfinex","BTCUSD",1646294207896,0.355208,43406.0,43402.0,0.40500778]
["bitfinex","BTCUSD",1646294208296,0.1,43405.0,43402.0,0.40500778]
["bitfinex","BTCUSD",1646294209297,0.025,43407.0,43402.0,0.40500778]
["bitfinex","BTCUSD",1646294210099,0.355208,43406.0,43402.0,0.40500778]
["bitfinex","BTCUSD",1646294210299,0.1,43405.0,43402.0,0.40500778]
["bitfinex","BTCUSD",1646294211000,0.1,43405.0,43402.0,0.4051639]
["bitfinex","BTCUSD",1646294211403,0.355208,43406.0,43402.0,0.4051639]
["bitfinex","BTCUSD",1646294211837,0.355208,43404.0,43402.0,0.40500778]
["bitfinex","BTCUSD",1646294212035,0.025,43407.0,43403.0,0.3180371]
["bitfinex","BTCUSD",1646294212236,0.004,43406.0,43403.0,0.141533]
["bitfinex","BTCUSD",1646294212440,0.004,43406.0,43402.0,0.40516376]
["bitfinex","BTCUSD",1646294212441,0.004,43406.0,43404.0,0.0459]
["bitfinex","BTCUSD",1646294212636,0.004,43406.0,43405.0,0.141517]
["bitfinex","BTCUSD",1646294212836,0.004,43406.0,43404.0,0.0459]
["bitfinex","BTCUSD",1646294213137,0.004,43406.0,43403.0,0.00015598]
["bitfinex","BTCUSD",1646294213537,0.025,43407.0,43403.0,0.00015598]
["bitfinex","BTCUSD",1646294214237,0.028,43407.0,43402.0,0.40500778]
["bitfinex","BTCUSD",1646294214539,0.028,43407.0,43403.0,0.00015616]
["bitfinex","BTCUSD",1646294215385,0.028,43407.0,43403.0,0.164523]
["bitfinex","BTCUSD",1646294215386,0.26257051,43407.0,43403.0,0.164523]
["bitfinex","BTCUSD",1646294215588,0.025,43407.0,43403.0,0.16467917]
["bitfinex","BTCUSD",1646294215986,0.025,43407.0,43403.0,0.14168917]
["bitfinex","BTCUSD",1646294216186,0.028,43407.0,43403.0,0.14168917]
["bitfinex","BTCUSD",1646294216586,0.028,43407.0,43403.0,0.141533]
["bitfinex","BTCUSD",1646294216788,0.028,43407.0,43403.0,0.14168917]
["bitfinex","BTCUSD",1646294217386,0.26557051,43407.0,43403.0,0.14168917]
["bitfinex","BTCUSD",1646294217589,0.26257051,43407.0,43403.0,0.14168917]
["bitfinex","BTCUSD",1646294217790,0.26257051,43407.0,43403.0,0.141533]
["bitfinex","BTCUSD",1646294217987,0.26257051,43407.0,43403.0,0.14168927]
["bitfinex","BTCUSD",1646294218188,0.26257051,43407.0,43403.0,0.00215627]
["bitfinex","BTCUSD",1646294218394,0.23757051,43406.0,43403.0,0.00215627]
["bitfinex","BTCUSD",1646294218590,0.23757051,43404.0,43403.0,0.00215627]
["bitfinex","BTCUSD",1646294218789,0.1,43404.0,43403.0,0.00215627]
["bitfinex","BTCUSD",1646294219021,0.1,43404.0,43403.0,0.002]
["bitfinex","BTCUSD",1646294219419,0.1,43404.0,43401.0,0.00015627]
["bitfinex","BTCUSD",1646294219622,0.23759303,43402.0,43401.0,0.00015627]
["bitfinex","BTCUSD",1646294220222,0.23759303,43402.0,43400.0,0.05075897]
["bitfinex","BTCUSD",1646294220620,0.23759303,43402.0,43401.0,0.355208]
["bitfinex","BTCUSD",1646294222026,0.23759303,43402.0,43401.0,0.350208]
["bitfinex","BTCUSD",1646294222227,0.38447442,43405.0,43401.0,0.350208]
["bitfinex","BTCUSD",1646294222228,0.23759303,43403.0,43401.0,0.350208]
["bitfinex","BTCUSD",1646294222430,0.23759303,43402.0,43400.0,0.05075897]
["bitfinex","BTCUSD",1646294222626,0.23759303,43402.0,43401.0,0.355372]
["bitfinex","BTCUSD",1646294223078,0.23759303,43402.0,43400.0,0.05091522]
["bitfinex","BTCUSD",1646294223577,0.23759303,43402.0,43401.0,0.355372]
["bitfinex","BTCUSD",1646294223779,0.23759303,43402.0,43400.0,0.05075897]
["bitfinex","BTCUSD",1646294224378,0.23759303,43402.0,43401.0,0.355372]
["bitfinex","BTCUSD",1646294224580,0.23759303,43402.0,43400.0,0.05075897]
["bitfinex","BTCUSD",1646294224878,0.23759303,43401.0,43400.0,0.05075897]
["bitfinex","BTCUSD",1646294225083,0.23759303,43402.0,43400.0,0.18714197]
["bitfinex","BTCUSD",1646294225280,0.28447442,43404.0,43400.0,0.18714197]
["bitfinex","BTCUSD",1646294225281,0.23759303,43401.0,43400.0,0.18714197]
["bitfinex","BTCUSD",1646294226532,0.23759303,43401.0,43400.0,0.18702197]
["bitfinex","BTCUSD",1646294227736,0.24359303,43402.0,43400.0,0.18702197]
["bitfinex","BTCUSD",1646294228535,0.23759303,43402.0,43400.0,0.18702197]
["bitfinex","BTCUSD",1646294228736,0.002,43401.0,43400.0,0.24465188]
["bitfinex","BTCUSD",1646294228938,0.23759303,43404.0,43402.0,0.002833]
["bitfinex","BTCUSD",1646294229139,0.23759303,43405.0,43403.0,0.51500005]
["bitfinex","BTCUSD",1646294229538,0.23759303,43406.0,43403.0,0.51500005]
["bitfinex","BTCUSD",1646294230580,0.5024696,43408.0,43403.0,0.56090005]
["bitfinex","BTCUSD",1646294230984,0.5024696,43408.0,43405.0,0.136363]
["bitfinex","BTCUSD",1646294230985,0.21799518,43408.0,43405.0,0.136363]
["bitfinex","BTCUSD",1646294231184,0.21799518,43408.0,43407.0,0.35532]
["bitfinex","BTCUSD",1646294231386,0.21799518,43408.0,43407.0,0.40122]
["bitfinex","BTCUSD",1646294232886,0.20899518,43408.0,43407.0,0.40122]
["bitfinex","BTCUSD",1646294233083,0.20893518,43408.0,43407.0,0.40122]
["bitfinex","BTCUSD",1646294233283,0.20887518,43408.0,43407.0,0.40122]
["bitfinex","BTCUSD",1646294233686,0.20887518,43408.0,43407.0,0.35718534]
["bitfinex","BTCUSD",1646294235429,0.20887518,43408.0,43407.0,0.35918534]
["bitfinex","BTCUSD",1646294236027,0.20887518,43408.0,43407.0,0.67497716]
["bitfinex","BTCUSD",1646294236726,0.20887518,43408.0,43407.0,0.67297716]
["bitfinex","BTCUSD",1646294237126,0.20387518,43408.0,43407.0,0.67297716]
["bitfinex","BTCUSD",1646294237529,0.20387518,43408.0,43407.0,0.67497716]
["bitfinex","BTCUSD",1646294238188,0.20387518,43408.0,43407.0,0.67482371]
["bitfinex","BTCUSD",1646294238390,0.20387518,43408.0,43407.0,0.69781371]
["bitfinex","BTCUSD",1646294238591,0.20387518,43408.0,43407.0,0.38202189]
["bitfinex","BTCUSD",1646294238791,0.20387518,43408.0,43407.0,0.38002189]
["bitfinex","BTCUSD",1646294238989,0.20387518,43408.0,43407.0,0.35703189]
["bitfinex","BTCUSD",1646294239590,0.20487518,43408.0,43407.0,0.35703189]
["bitfinex","BTCUSD",1646294240691,0.20387518,43408.0,43407.0,0.35703189]
["bitfinex","BTCUSD",1646294241541,0.21387518,43408.0,43407.0,0.35703189]
["bitfinex","BTCUSD",1646294242043,0.21387518,43408.0,43407.0,0.50703189]
["bitfinex","BTCUSD",1646294242245,0.21387518,43408.0,43407.0,1.08113189]
["bitfinex","BTCUSD",1646294242441,0.21387518,43408.0,43407.0,1.10412189]
["bitfinex","BTCUSD",1646294242645,0.05,43416.0,43409.0,0.159337]
["bitfinex","BTCUSD",1646294242844,0.48601825,43420.0,43412.0,0.311094]
["bitfinex","BTCUSD",1646294242845,0.43794459,43420.0,43412.0,0.311094]
["bitfinex","BTCUSD",1646294243046,0.28447442,43420.0,43418.0,0.136314]
["bitfinex","BTCUSD",1646294243245,0.29705803,43420.0,43419.0,0.0459]
["bitfinex","BTCUSD",1646294243444,0.32636817,43422.0,43419.0,0.356938]
["bitfinex","BTCUSD",1646294243445,0.35628355,43421.0,43419.0,0.356938]
["bitfinex","BTCUSD",1646294243645,0.34208442,43421.0,43419.0,0.356938]
["bitfinex","BTCUSD",1646294244144,0.06979806,43421.0,43419.0,0.63622426]
["bitfinex","BTCUSD",1646294245146,0.05761,43421.0,43419.0,0.63622426]
["bitfinex","BTCUSD",1646294245582,0.05861,43421.0,43419.0,0.63622426]
["bitfinex","BTCUSD",1646294246778,0.05761,43421.0,43419.0,0.63622426]
["bitfinex","BTCUSD",1646294247584,0.05861,43421.0,43419.0,0.63622426]
["bitfinex","BTCUSD",1646294248188,0.05861,43421.0,43419.0,0.356938]
["bitfinex","BTCUSD",1646294248585,0.34308442,43421.0,43419.0,0.0459]
["bitfinex","BTCUSD",1646294248785,0.28447442,43420.0,43412.0,0.0459]
["bitfinex","BTCUSD",1646294249033,0.01407996,43419.0,43413.0,0.355348]
["bitfinex","BTCUSD",1646294249237,0.0143881,43418.0,43413.0,0.56400497]
["bitfinex","BTCUSD",1646294250935,0.0143881,43418.0,43413.0,0.5501689]
["bitfinex","BTCUSD",1646294251139,0.05762,43415.0,43413.0,0.5501689]
["bitfinex","BTCUSD",1646294251735,0.05762,43415.0,43413.0,0.60778551]
["bitfinex","BTCUSD",1646294253576,0.05762,43415.0,43413.0,0.65368551]
["bitfinex","BTCUSD",1646294254680,0.05762,43415.0,43413.0,0.5960689]
["bitfinex","BTCUSD",1646294256654,0.05762,43415.0,43413.0,0.65368452]
["bitfinex","BTCUSD",1646294256855,0.057612,43419.0,43413.0,0.65368452]
["bitfinex","BTCUSD",1646294257457,0.057612,43419.0,43415.0,0.17481613]
["bitfinex","BTCUSD",1646294257656,0.057612,43419.0,43416.0,0.05973829]
["bitfinex","BTCUSD",1646294258059,0.052612,43419.0,43416.0,0.05973829]
["bitfinex","BTCUSD",1646294259463,0.052612,43419.0,43416.0,0.06173829]
["bitfinex","BTCUSD",1646294259861,0.06606992,43419.0,43416.0,0.06173829]
["bitfinex","BTCUSD",1646294260062,0.01451987,43418.0,43416.0,0.06173829]
["bitfinex","BTCUSD",1646294260292,0.047612,43419.0,43416.0,0.06173829]
["bitfinex","BTCUSD",1646294260894,0.047612,43419.0,43416.0,0.05973829]
["bitfinex","BTCUSD",1646294261301,0.01347387,43418.0,43416.0,0.05973829]
["bitfinex","BTCUSD",1646294261495,0.047612,43419.0,43416.0,0.05973829]
["bitfinex","BTCUSD",1646294263496,0.047612,43419.0,43416.0,0.06173829]
["bitfinex","BTCUSD",1646294264135,0.047612,43419.0,43416.0,0.11934731]
["bitfinex","BTCUSD",1646294264738,0.047612,43419.0,43416.0,0.11734731]
["bitfinex","BTCUSD",1646294265536,0.047612,43419.0,43416.0,0.12034731]
["bitfinex","BTCUSD",1646294267038,0.047612,43419.0,43416.0,0.11734731]
["bitfinex","BTCUSD",1646294267639,0.047612,43419.0,43416.0,0.11934731]
["bitfinex","BTCUSD",1646294267888,0.047612,43419.0,43416.0,0.06173829]
["bitfinex","BTCUSD",1646294268488,0.28516885,43419.0,43416.0,0.06173829]
["bitfinex","BTCUSD",1646294268889,0.28516885,43419.0,43416.0,0.05973829]
["bitfinex","BTCUSD",1646294269490,0.28516885,43419.0,43416.0,0.06173829]
["bitfinex","BTCUSD",1646294269894,0.28516885,43419.0,43416.0,0.11934685]
["bitfinex","BTCUSD",1646294270093,0.047612,43419.0,43416.0,0.11934685]
["bitfinex","BTCUSD",1646294270993,0.28516885,43419.0,43416.0,0.11734685]
["bitfinex","BTCUSD",1646294271637,0.23755685,43419.0,43416.0,0.16524685]
["bitfinex","BTCUSD",1646294272034,0.15348545,43422.0,43416.0,0.16524685]
["bitfinex","BTCUSD",1646294272035,0.23755685,43420.0,43416.0,0.16524685]
["bitfinex","BTCUSD",1646294272235,0.23755685,43420.0,43418.0,0.341472]
["bitfinex","BTCUSD",1646294272434,0.23755685,43420.0,43419.0,0.0459]
["bitfinex","BTCUSD",1646294272635,0.27947442,43423.0,43419.0,0.22083307]
["bitfinex","BTCUSD",1646294272835,0.15348545,43425.0,43419.0,2.65919708]
["bitfinex","BTCUSD",1646294273035,0.00015513,43426.0,43419.0,2.65919708]
["bitfinex","BTCUSD",1646294273236,0.05775713,43426.0,43425.0,0.1930257]
["bitfinex","BTCUSD",1646294273435,0.057602,43426.0,43425.0,0.5344397]
["bitfinex","BTCUSD",1646294273636,0.057602,43426.0,43425.0,0.80332763]
["bitfinex","BTCUSD",1646294274039,0.39015008,43426.0,43425.0,1.11689111]
["bitfinex","BTCUSD",1646294274243,0.05,43436.0,43425.0,1.11689111]
["bitfinex","BTCUSD",1646294274244,0.33254808,43427.0,43425.0,1.16279111]
["bitfinex","BTCUSD",1646294274439,0.33254808,43431.0,43426.0,0.37327948]
["bitfinex","BTCUSD",1646294274638,0.00015602,43428.0,43427.0,0.0459]
["bitfinex","BTCUSD",1646294274838,0.00015602,43428.0,43427.0,0.387297]
["bitfinex","BTCUSD",1646294275509,0.33254808,43431.0,43427.0,0.392297]
["bitfinex","BTCUSD",1646294275709,0.00015602,43430.0,43427.0,0.387297]
["bitfinex","BTCUSD",1646294275911,0.00015602,43430.0,43429.0,0.064709]
["bitfinex","BTCUSD",1646294276110,0.00015602,43430.0,43429.0,0.110609]
["bitfinex","BTCUSD",1646294276711,0.33254808,43431.0,43429.0,0.110609]
["bitfinex","BTCUSD",1646294277015,0.33254808,43431.0,43429.0,0.105609]
["bitfinex","BTCUSD",1646294278111,0.39015008,43431.0,43429.0,0.105609]
["bitfinex","BTCUSD",1646294279456,0.38161304,43430.0,43429.0,0.01566036]
["bitfinex","BTCUSD",1646294279659,0.38161304,43430.0,43424.0,0.001]
["bitfinex","BTCUSD",1646294279856,0.33269968,43426.0,43424.0,0.001]
["bitfinex","BTCUSD",1646294280055,0.33269968,43425.0,43424.0,0.001]
["bitfinex","BTCUSD",1646294280255,0.39031468,43426.0,43424.0,0.356333]
["bitfinex","BTCUSD",1646294280455,0.4505367,43426.0,43425.0,0.355333]
["bitfinex","BTCUSD",1646294280655,0.39031468,43426.0,43425.0,0.355333]
["bitfinex","BTCUSD",1646294280855,0.39031468,43426.0,43421.0,0.02298]
["bitfinex","BTCUSD",1646294281054,0.39031468,43426.0,43422.0,0.355333]
["bitfinex","BTCUSD",1646294281055,0.28519139,43423.0,43422.0,0.355333]
["bitfinex","BTCUSD",1646294282355,0.28519139,43423.0,43422.0,0.60000165]
["bitfinex","BTCUSD",1646294282789,0.28519139,43424.0,43422.0,0.64590165]
["bitfinex","BTCUSD",1646294285392,0.28519139,43424.0,43422.0,0.60000165]
["bitfinex","BTCUSD",1646294286394,0.28519139,43424.0,43422.0,0.355333]
["bitfinex","BTCUSD",1646294287458,0.28519139,43424.0,43422.0,0.59838942]
["bitfinex","BTCUSD",1646294287655,0.28519139,43423.0,43422.0,0.59838942]
["bitfinex","BTCUSD",1646294288857,0.28519139,43423.0,43422.0,0.355333]
["bitfinex","BTCUSD",1646294290062,0.28519139,43424.0,43423.0,0.21189111]
["bitfinex","BTCUSD",1646294290294,0.28519139,43424.0,43423.0,0.25771911]
["bitfinex","BTCUSD",1646294290693,0.28519139,43424.0,43423.0,0.21007706]
["bitfinex","BTCUSD",1646294293594,0.28519139,43424.0,43423.0,0.21207706]
["bitfinex","BTCUSD",1646294293795,0.28519139,43425.0,43423.0,0.21207706]
["bitfinex","BTCUSD",1646294294044,0.33287533,43426.0,43424.0,0.355316]
["bitfinex","BTCUSD",1646294294243,0.33287533,43426.0,43424.0,0.355333]
["bitfinex","BTCUSD",1646294294442,0.33269968,43425.0,43424.0,0.355333]
["bitfinex","BTCUSD",1646294294643,0.35568968,43426.0,43423.0,0.002]
["bitfinex","BTCUSD",1646294294846,0.35568968,43426.0,43424.0,0.355333]
["bitfinex","BTCUSD",1646294295043,0.33269968,43425.0,43422.0,0.355333]
["bitfinex","BTCUSD",1646294295248,0.28526883,43423.0,43422.0,0.355333]
["bitfinex","BTCUSD",1646294296345,0.28526883,43423.0,43422.0,0.56053283]
["bitfinex","BTCUSD",1646294296944,0.28526883,43423.0,43422.0,0.355333]
["bitfinex","BTCUSD",1646294297983,0.39031068,43425.0,43422.0,0.355333]
["bitfinex","BTCUSD",1646294298185,0.33269968,43425.0,43424.0,0.15829851]
["bitfinex","BTCUSD",1646294298384,0.33286856,43426.0,43425.0,0.355307]
["bitfinex","BTCUSD",1646294298587,0.00016888,43426.0,43425.0,0.355307]
["bitfinex","BTCUSD",1646294298785,0.00016888,43426.0,43425.0,0.401207]
["bitfinex","BTCUSD",1646294299383,0.33269968,43427.0,43425.0,0.401207]
["bitfinex","BTCUSD",1646294299584,0.33269968,43427.0,43425.0,0.46080323]
["bitfinex","BTCUSD",1646294299784,0.33269968,43427.0,43426.0,0.29063126]
["bitfinex","BTCUSD",1646294299984,0.33269968,43427.0,43426.0,0.33653126]
["bitfinex","BTCUSD",1646294300184,0.32769968,43427.0,43426.0,0.33653126]
["bitfinex","BTCUSD",1646294301730,0.00016987,43429.0,43426.0,0.33653126]
["bitfinex","BTCUSD",1646294301731,0.00016987,43429.0,43426.0,0.33853126]
["bitfinex","BTCUSD",1646294301932,0.28535153,43428.0,43427.0,0.355289]
["bitfinex","BTCUSD",1646294302132,0.28535153,43428.0,43427.0,0.401189]
["bitfinex","BTCUSD",1646294303132,0.28535153,43428.0,43427.0,0.65995423]
["bitfinex","BTCUSD",1646294303732,0.28535153,43428.0,43427.0,0.66295423]
["bitfinex","BTCUSD",1646294304032,0.28535153,43428.0,43427.0,0.97417307]
["bitfinex","BTCUSD",1646294304633,0.28535153,43428.0,43427.0,0.97917307]
["bitfinex","BTCUSD",1646294305033,0.28535153,43428.0,43427.0,0.97617307]
["bitfinex","BTCUSD",1646294305584,0.28535153,43428.0,43427.0,0.97917307]
["bitfinex","BTCUSD",1646294306885,0.28535153,43428.0,43427.0,0.97617307]
["bitfinex","BTCUSD",1646294307684,0.28535153,43428.0,43427.0,0.97917307]
["bitfinex","BTCUSD",1646294308483,0.28535153,43429.0,43427.0,0.97917307]
["bitfinex","BTCUSD",1646294308682,0.28552127,43430.0,43429.0,0.045818]
["bitfinex","BTCUSD",1646294308884,0.28552127,43430.0,43429.0,0.40793684]
["bitfinex","BTCUSD",1646294309148,0.28535153,43430.0,43429.0,0.40793684]
["bitfinex","BTCUSD",1646294309342,0.28552127,43432.0,43429.0,0.40793684]
["bitfinex","BTCUSD",1646294309551,0.28552127,43432.0,43431.0,1.36827284]
["bitfinex","BTCUSD",1646294309552,0.00016974,43432.0,43431.0,1.36827284]
["bitfinex","BTCUSD",1646294309739,0.00016974,43432.0,43431.0,1.99327284]
["bitfinex","BTCUSD",1646294310243,0.28535153,43436.0,43431.0,2.29589333]
["bitfinex","BTCUSD",1646294310441,0.0543368,43440.0,43435.0,0.7068]
["bitfinex","BTCUSD",1646294310442,0.28535153,43437.0,43435.0,0.7068]
["bitfinex","BTCUSD",1646294310646,0.28535153,43437.0,43436.0,0.40792284]
["bitfinex","BTCUSD",1646294310841,0.33284395,43440.0,43439.0,0.18300332]
["bitfinex","BTCUSD",1646294311040,0.33284395,43441.0,43440.0,0.045795]
["bitfinex","BTCUSD",1646294311240,0.33284395,43441.0,43440.0,0.40291384]
["bitfinex","BTCUSD",1646294311443,0.33284395,43441.0,43440.0,0.61776562]
["bitfinex","BTCUSD",1646294311639,0.17848545,43448.0,43440.0,0.61776562]
["bitfinex","BTCUSD",1646294311640,0.33301367,43443.0,43440.0,0.61776562]
["bitfinex","BTCUSD",1646294312042,0.33301367,43443.0,43442.0,0.360159]
["bitfinex","BTCUSD",1646294312242,0.33301367,43443.0,43442.0,0.35021479]
["bitfinex","BTCUSD",1646294312444,0.03703188,43443.0,43442.0,0.35021479]
["bitfinex","BTCUSD",1646294312641,0.03686216,43443.0,43442.0,0.35021479]
["bitfinex","BTCUSD",1646294313884,0.03686216,43443.0,43442.0,0.0459]
["bitfinex","BTCUSD",1646294314882,0.33282741,43443.0,43442.0,0.396012]
["bitfinex","BTCUSD",1646294315084,0.33282741,43443.0,43442.0,0.0459]
["bitfinex","BTCUSD",1646294315282,0.33282741,43443.0,43442.0,0.396012]
["bitfinex","BTCUSD",1646294315482,0.33282741,43443.0,43442.0,0.0459]
["bitfinex","BTCUSD",1646294315686,0.33282741,43443.0,43442.0,0.0469]
["bitfinex","BTCUSD",1646294315888,0.08074472,43445.0,43442.0,0.0469]
["bitfinex","BTCUSD",1646294316287,0.057585,43445.0,43442.0,0.0469]
["bitfinex","BTCUSD",1646294316550,0.057585,43445.0,43442.0,0.001]
["bitfinex","BTCUSD",1646294316953,0.057585,43445.0,43438.0,0.26528056]
["bitfinex","BTCUSD",1646294317152,0.057585,43445.0,43439.0,0.350137]
["bitfinex","BTCUSD",1646294317356,0.02299,43444.0,43439.0,0.350137]
["bitfinex","BTCUSD",1646294317553,0.057585,43445.0,43439.0,0.350137]
["bitfinex","BTCUSD",1646294317755,0.00016972,43444.0,43439.0,0.350137]
["bitfinex","BTCUSD",1646294318756,0.057585,43445.0,43434.0,0.1218]
["bitfinex","BTCUSD",1646294318757,0.080575,43445.0,43434.0,0.1218]
["bitfinex","BTCUSD",1646294318962,0.01270196,43444.0,43434.0,0.001]
["bitfinex","BTCUSD",1646294319155,0.02299,43441.0,43424.0,0.3001]
["bitfinex","BTCUSD",1646294319359,0.0576,43439.0,43424.0,0.3001]
["bitfinex","BTCUSD",1646294319555,0.0576,43439.0,43430.0,0.350214]
["bitfinex","BTCUSD",1646294320155,0.05504741,43437.0,43430.0,0.6603878]
["bitfinex","BTCUSD",1646294320393,0.00016973,43437.0,43430.0,0.350214]
["bitfinex","BTCUSD",1646294320695,0.00016973,43437.0,43430.0,0.6603878]
["bitfinex","BTCUSD",1646294320892,0.00016973,43437.0,43431.0,0.3101738]
["bitfinex","BTCUSD",1646294321097,0.125,43441.0,43435.0,0.28953759]
["bitfinex","BTCUSD",1646294321291,0.19596374,43441.0,43436.0,0.350168]
["bitfinex","BTCUSD",1646294321494,0.09596374,43441.0,43436.0,0.350168]
["bitfinex","BTCUSD",1646294322593,0.11912346,43441.0,43433.0,0.28915606]
["bitfinex","BTCUSD",1646294322792,0.11912346,43441.0,43434.0,0.350184]
["bitfinex","BTCUSD",1646294323192,0.09613346,43441.0,43434.0,0.350184]
["bitfinex","BTCUSD",1646294323394,0.04815972,43441.0,43434.0,0.40777359]
["bitfinex","BTCUSD",1646294323596,0.04799,43441.0,43434.0,0.40777359]
["bitfinex","BTCUSD",1646294323795,0.00016972,43440.0,43434.0,0.40977359]
["bitfinex","BTCUSD",1646294324651,0.057589,43443.0,43434.0,0.40977359]
["bitfinex","BTCUSD",1646294324652,0.09678809,43442.0,43434.0,0.40977359]
["bitfinex","BTCUSD",1646294324852,0.00016973,43439.0,43434.0,0.40977359]
["bitfinex","BTCUSD",1646294325053,0.00016973,43439.0,43434.0,0.40777359]
["bitfinex","BTCUSD",1646294325653,0.00016973,43439.0,43436.0,0.01]
["bitfinex","BTCUSD",1646294325855,0.080579,43443.0,43436.0,0.01]
["bitfinex","BTCUSD",1646294326054,0.00016973,43439.0,43436.0,0.01]
["bitfinex","BTCUSD",1646294326258,0.00016973,43439.0,43437.0,0.350157]
["bitfinex","BTCUSD",1646294326654,0.00016973,43439.0,43437.0,0.350159]
["bitfinex","BTCUSD",1646294326853,0.05776273,43439.0,43437.0,0.350159]
["bitfinex","BTCUSD",1646294327054,0.05776273,43439.0,43436.0,0.01]
["bitfinex","BTCUSD",1646294327055,0.057593,43439.0,43436.0,0.01]
["bitfinex","BTCUSD",1646294327654,0.00016972,43440.0,43437.0,0.350161]
["bitfinex","BTCUSD",1646294328289,0.02299,43443.0,43436.0,0.01]
["bitfinex","BTCUSD",1646294328489,0.00016972,43441.0,43438.0,0.27651105]
["bitfinex","BTCUSD",1646294328689,0.00016972,43441.0,43437.0,0.350157]
["bitfinex","BTCUSD",1646294329489,0.18449,43445.0,43437.0,0.350157]
["bitfinex","BTCUSD",1646294329691,0.00016972,43441.0,43437.0,0.3111738]
["bitfinex","BTCUSD",1646294329891,0.00016972,43441.0,43438.0,0.350147]
["bitfinex","BTCUSD",1646294330592,0.00016972,43441.0,43440.0,0.350132]
["bitfinex","BTCUSD",1646294330790,0.025,43446.0,43440.0,0.396032]
["bitfinex","BTCUSD",1646294330992,0.00016972,43442.0,43440.0,0.0459]
["bitfinex","BTCUSD",1646294331291,0.00016972,43442.0,43441.0,0.35012]
["bitfinex","BTCUSD",1646294331941,0.025,43446.0,43441.0,0.35012]
["bitfinex","BTCUSD",1646294332141,0.00016972,43444.0,43440.0,0.0469]
["bitfinex","BTCUSD",1646294333144,0.025,43446.0,43440.0,0.04578594]
["bitfinex","BTCUSD",1646294333343,0.00016972,43444.0,43441.0,0.350121]
["bitfinex","BTCUSD",1646294333544,0.00016972,43444.0,43441.0,0.05757786]
["bitfinex","BTCUSD",1646294333945,0.00016972,43444.0,43443.0,0.17376053]
["bitfinex","BTCUSD",1646294334343,0.025,43446.0,43443.0,0.17376053]
["bitfinex","BTCUSD",1646294334544,0.02516972,43446.0,43443.0,0.17376053]
["bitfinex","BTCUSD",1646294335319,0.02516972,43446.0,43444.0,0.21554119]
["bitfinex","BTCUSD",1646294335514,0.02516972,43446.0,43441.0,0.05757786]
["bitfinex","BTCUSD",1646294335515,0.025,43446.0,43441.0,0.05757786]
["bitfinex","BTCUSD",1646294336511,0.025,43446.0,43442.0,0.59975411]
["bitfinex","BTCUSD",1646294336910,0.025,43446.0,43442.0,0.24964411]
["bitfinex","BTCUSD",1646294336911,0.02516972,43446.0,43442.0,0.24964411]
["bitfinex","BTCUSD",1646294337111,0.02516972,43446.0,43442.0,0.35011]
["bitfinex","BTCUSD",1646294337511,0.02516972,43446.0,43441.0,0.2648351]
["bitfinex","BTCUSD",1646294337712,0.02516972,43446.0,43444.0,0.01]
["bitfinex","BTCUSD",1646294337911,0.025,43446.0,43444.0,0.01]
["bitfinex","BTCUSD",1646294338110,0.02516972,43446.0,43444.0,0.01]
["bitfinex","BTCUSD",1646294339070,0.025,43446.0,43444.0,0.01]
["bitfinex","BTCUSD",1646294340574,0.082586,43446.0,43444.0,0.01]
["bitfinex","BTCUSD",1646294341272,0.025,43446.0,43445.0,0.350084]
["bitfinex","BTCUSD",1646294341473,0.11879983,43448.0,43445.0,0.350084]
["bitfinex","BTCUSD",1646294341672,0.4053276,43450.0,43444.0,0.01]
["bitfinex","BTCUSD",1646294341874,0.4053276,43450.0,43445.0,0.350081]
["bitfinex","BTCUSD",1646294341875,0.00010267,43447.0,43445.0,0.350081]
["bitfinex","BTCUSD",1646294342673,0.3803276,43449.0,43445.0,0.350081]
["bitfinex","BTCUSD",1646294342888,0.025,43450.0,43445.0,0.350081]
["bitfinex","BTCUSD",1646294342889,0.00018305,43448.0,43445.0,0.350081]
["bitfinex","BTCUSD",1646294343288,0.00018305,43448.0,43445.0,0.352081]
["bitfinex","BTCUSD",1646294343490,0.00018305,43448.0,43445.0,0.46721761]
["bitfinex","BTCUSD",1646294343889,0.4053276,43450.0,43445.0,0.46721761]
["bitfinex","BTCUSD",1646294344090,0.00018305,43449.0,43445.0,0.46721761]
["bitfinex","BTCUSD",1646294344289,0.00018305,43449.0,43445.0,0.46521761]
["bitfinex","BTCUSD",1646294344895,0.38051065,43449.0,43444.0,0.12513661]
["bitfinex","BTCUSD",1646294345094,0.06890207,43446.0,43445.0,0.002]
["bitfinex","BTCUSD",1646294345294,0.78239347,43446.0,43445.0,0.002]
["bitfinex","BTCUSD",1646294345494,0.40206587,43446.0,43445.0,0.00173229]
["bitfinex","BTCUSD",1646294345693,0.50206587,43446.0,43445.0,0.00173229]
["bitfinex","BTCUSD",1646294346393,0.50206587,43446.0,43444.0,0.01]
["bitfinex","BTCUSD",1646294346642,0.4331638,43445.0,43444.0,0.01]
["bitfinex","BTCUSD",1646294347144,0.12299,43445.0,43444.0,0.01]
["bitfinex","BTCUSD",1646294347746,0.057595,43446.0,43444.0,0.01]
["bitfinex","BTCUSD",1646294347947,0.1,43447.0,43444.0,0.360093]
["bitfinex","BTCUSD",1646294347948,0.3808642,43447.0,43444.0,0.360093]
["bitfinex","BTCUSD",1646294348146,0.3808642,43447.0,43444.0,0.01]
["bitfinex","BTCUSD",1646294348647,0.3806888,43447.0,43444.0,0.01]
["bitfinex","BTCUSD",1646294349146,0.3806888,43447.0,43444.0,0.011]
["bitfinex","BTCUSD",1646294349750,0.3808642,43448.0,43444.0,0.011]
["bitfinex","BTCUSD",1646294349947,0.3806888,43448.0,43444.0,0.011]
["bitfinex","BTCUSD",1646294350148,0.3808642,43448.0,43444.0,0.011]
["bitfinex","BTCUSD",1646294350611,0.3806888,43447.0,43444.0,0.01]
["bitfinex","BTCUSD",1646294351211,0.3806888,43447.0,43445.0,0.350084]
["bitfinex","BTCUSD",1646294351427,0.3806888,43447.0,43445.0,0.350083]
["bitfinex","BTCUSD",1646294352614,0.37585787,43448.0,43446.0,0.3101738]
["bitfinex","BTCUSD",1646294352813,0.37585787,43448.0,43447.0,0.350065]
["bitfinex","BTCUSD",1646294353017,0.00016907,43448.0,43447.0,0.77537128]
["bitfinex","BTCUSD",1646294353217,0.00016907,43448.0,43447.0,0.82127128]
["bitfinex","BTCUSD",1646294353417,0.46286855,43459.0,43447.0,0.82127128]
["bitfinex","BTCUSD",1646294353418,0.0115,43458.0,43447.0,0.82127128]
["bitfinex","BTCUSD",1646294353614,0.20070128,43458.0,43456.0,0.27091691]
["bitfinex","BTCUSD",1646294353815,0.46286855,43459.0,43456.0,0.27091691]
["bitfinex","BTCUSD",1646294353816,0.035,43459.0,43456.0,0.21859632]
["bitfinex","BTCUSD",1646294354651,0.01,43459.0,43456.0,0.21859632]
["bitfinex","BTCUSD",1646294354851,0.11879983,43465.0,43459.0,0.34995]
["bitfinex","BTCUSD",1646294355058,0.46465855,43466.0,43461.0,0.349929]
["bitfinex","BTCUSD",1646294355059,0.15558983,43466.0,43461.0,0.349929]
["bitfinex","BTCUSD",1646294355252,0.15558983,43466.0,43463.0,0.02299]
["bitfinex","BTCUSD",1646294355451,0.15558983,43466.0,43464.0,0.67471649]
["bitfinex","BTCUSD",1646294355452,0.03679,43466.0,43464.0,0.67471649]
["bitfinex","BTCUSD",1646294355648,0.03679,43466.0,43465.0,0.7990417]
["bitfinex","BTCUSD",1646294355951,0.03679,43466.0,43465.0,0.8449417]
["bitfinex","BTCUSD",1646294356750,0.075,43480.0,43467.0,0.02299]
["bitfinex","BTCUSD",1646294356751,0.0615,43480.0,43467.0,0.02299]
["bitfinex","BTCUSD",1646294356949,0.05,43480.0,43468.0,0.395758]
["bitfinex","BTCUSD",1646294357150,0.0115,43484.0,43470.0,0.0575332]
["bitfinex","BTCUSD",1646294357350,9.578e-05,43476.0,43471.0,0.395728]
["bitfinex","BTCUSD",1646294357653,9.578e-05,43476.0,43469.0,0.4230402]
["bitfinex","BTCUSD",1646294357654,9.578e-05,43476.0,43473.0,0.5664191]
["bitfinex","BTCUSD",1646294357904,5.78e-06,43476.0,43474.0,0.0459]
["bitfinex","BTCUSD",1646294358105,0.05,43487.0,43475.0,2.9718718]
["bitfinex","BTCUSD",1646294358106,0.0078,43487.0,43475.0,2.9718718]
["bitfinex","BTCUSD",1646294358305,0.025,43489.0,43486.0,0.5741]
["bitfinex","BTCUSD",1646294358502,0.025,43489.0,43488.0,0.5741]
["bitfinex","BTCUSD",1646294358702,0.025,43489.0,43488.0,1.5176468]
["bitfinex","BTCUSD",1646294358903,0.025,43489.0,43488.0,1.93105862]
["bitfinex","BTCUSD",1646294359103,0.025,43489.0,43488.0,1.89223247]
["bitfinex","BTCUSD",1646294359301,0.025,43489.0,43488.0,2.61702247]
["bitfinex","BTCUSD",1646294359503,0.025,43489.0,43488.0,1.89223247]
["bitfinex","BTCUSD",1646294359902,0.025,43489.0,43488.0,1.91522247]
["bitfinex","BTCUSD",1646294360104,0.025,43489.0,43488.0,1.79223247]
["bitfinex","BTCUSD",1646294360504,0.025,43489.0,43488.0,1.13458567]
["bitfinex","BTCUSD",1646294361105,0.025,43489.0,43488.0,1.44444439]
["bitfinex","BTCUSD",1646294361851,0.025,43489.0,43488.0,1.79411739]
["bitfinex","BTCUSD",1646294362450,0.025,43489.0,43488.0,1.79111739]
["bitfinex","BTCUSD",1646294363251,0.025,43489.0,43488.0,1.79711739]
["bitfinex","BTCUSD",1646294364353,0.025,43489.0,43488.0,1.79111739]
["bitfinex","BTCUSD",1646294364553,0.02,43489.0,43488.0,1.79111739]
["bitfinex","BTCUSD",1646294364754,0.02,43489.0,43488.0,1.44144439]
["bitfinex","BTCUSD",1646294364953,0.02,43489.0,43488.0,1.79111739]
["bitfinex","BTCUSD",1646294365418,0.01,43489.0,43488.0,1.79111739]
["bitfinex","BTCUSD",1646294365721,0.01,43489.0,43488.0,1.44144439]
["bitfinex","BTCUSD",1646294366913,0.005,43489.0,43488.0,1.21701739]
["bitfinex","BTCUSD",1646294367115,0.005,43489.0,43488.0,1.15785874]
["bitfinex","BTCUSD",1646294367715,0.005,43489.0,43488.0,1.05668489]
["bitfinex","BTCUSD",1646294368116,0.005,43489.0,43488.0,1.19668489]
["bitfinex","BTCUSD",1646294368316,0.005,43489.0,43488.0,1.05668489]
["bitfinex","BTCUSD",1646294368716,0.005,43489.0,43488.0,1.01078489]
["bitfinex","BTCUSD",1646294369146,0.005,43489.0,43488.0,1.01478489]
["bitfinex","BTCUSD",1646294369846,0.00017889,43491.0,43489.0,1.0]
["bitfinex","BTCUSD",1646294370049,0.00017889,43491.0,43490.0,0.53151338]
["bitfinex","BTCUSD",1646294370348,0.05,43500.0,43490.0,0.53151338]
["bitfinex","BTCUSD",1646294370349,0.05,43500.0,43492.0,0.057498]
["bitfinex","BTCUSD",1646294370651,0.01149,43507.0,43497.0,0.05749781]
["bitfinex","BTCUSD",1646294370847,0.01149,43507.0,43503.0,0.18065886]
["bitfinex","BTCUSD",1646294371249,0.01149,43507.0,43496.0,0.11499562]
["bitfinex","BTCUSD",1646294371450,0.3178558,43507.0,43497.0,0.349578]
["bitfinex","BTCUSD",1646294371650,0.3178558,43507.0,43498.0,0.05750379]
["bitfinex","BTCUSD",1646294371848,0.31802563,43507.0,43499.0,0.349565]
["bitfinex","BTCUSD",1646294372049,0.49789617,43507.0,43500.0,0.25617117]
["bitfinex","BTCUSD",1646294372248,0.01165983,43507.0,43501.0,0.1755256]
["bitfinex","BTCUSD",1646294372893,0.01149,43507.0,43501.0,0.1755256]
["bitfinex","BTCUSD",1646294373196,0.057506,43505.0,43501.0,0.1765256]
["bitfinex","BTCUSD",1646294374295,0.057506,43505.0,43502.0,0.349539]
["bitfinex","BTCUSD",1646294374296,0.05767633,43505.0,43502.0,0.349539]
["bitfinex","BTCUSD",1646294374493,0.05767633,43505.0,43501.0,0.1765256]
["bitfinex","BTCUSD",1646294374895,0.04547633,43505.0,43502.0,0.349539]
["bitfinex","BTCUSD",1646294375094,0.045306,43505.0,43502.0,0.349539]
["bitfinex","BTCUSD",1646294375395,0.040306,43505.0,43502.0,0.349539]
["bitfinex","BTCUSD",1646294375595,0.040306,43505.0,43501.0,0.1755256]
["bitfinex","BTCUSD",1646294375799,0.040306,43505.0,43502.0,0.349539]
["bitfinex","BTCUSD",1646294375996,0.040306,43505.0,43501.0,0.1755256]
["bitfinex","BTCUSD",1646294376397,0.040306,43505.0,43502.0,0.349539]
["bitfinex","BTCUSD",1646294376643,0.04040864,43505.0,43502.0,0.01]
["bitfinex","BTCUSD",1646294376943,0.04040864,43505.0,43503.0,0.34953]
["bitfinex","BTCUSD",1646294377147,0.00010264,43505.0,43503.0,0.34953]
["bitfinex","BTCUSD",1646294377346,0.00010264,43505.0,43504.0,0.6544805]
["bitfinex","BTCUSD",1646294377543,0.00785419,43507.0,43505.0,0.349511]
["bitfinex","BTCUSD",1646294377943,0.00018383,43506.0,43505.0,0.60652699]
["bitfinex","BTCUSD",1646294378744,0.05686639,43515.0,43505.0,0.60652699]
["bitfinex","BTCUSD",1646294378945,0.00018382,43508.0,43506.0,0.3049595]
["bitfinex","BTCUSD",1646294379142,0.00018382,43508.0,43507.0,0.349488]
["bitfinex","BTCUSD",1646294379943,0.05686639,43515.0,43507.0,0.349488]
["bitfinex","BTCUSD",1646294380298,0.05686639,43515.0,43510.0,0.28827953]
["bitfinex","BTCUSD",1646294381002,0.05686639,43515.0,43503.0,0.349519]
["bitfinex","BTCUSD",1646294381200,0.05887182,43517.0,43507.0,0.0574902]
["bitfinex","BTCUSD",1646294381399,0.05887182,43517.0,43508.0,0.349478]
["bitfinex","BTCUSD",1646294381400,0.00018381,43515.0,43508.0,0.349478]
["bitfinex","BTCUSD",1646294382399,0.05887182,43517.0,43509.0,0.19420472]
["bitfinex","BTCUSD",1646294382601,0.0001758,43514.0,43509.0,0.19420472]
["bitfinex","BTCUSD",1646294382804,0.0001758,43514.0,43510.0,0.34946]
["bitfinex","BTCUSD",1646294383301,0.0001758,43514.0,43510.0,0.63547848]
["bitfinex","BTCUSD",1646294383506,0.05887182,43517.0,43510.0,0.34946]
["bitfinex","BTCUSD",1646294383703,0.05887182,43517.0,43509.0,0.19420472]
["bitfinex","BTCUSD",1646294383704,0.0079136,43515.0,43509.0,0.19420472]
["bitfinex","BTCUSD",1646294383903,0.0001758,43514.0,43510.0,0.34946]
["bitfinex","BTCUSD",1646294384155,0.0001758,43514.0,43510.0,0.6544195]
["bitfinex","BTCUSD",1646294384753,0.0079136,43515.0,43510.0,0.6544195]
["bitfinex","BTCUSD",1646294384952,0.00016114,43514.0,43510.0,0.6544195]
["bitfinex","BTCUSD",1646294385152,0.00016114,43514.0,43510.0,0.6554195]
["bitfinex","BTCUSD",1646294385354,0.00016114,43514.0,43512.0,0.2049029]
["bitfinex","BTCUSD",1646294385654,0.00016114,43514.0,43513.0,0.349436]
["bitfinex","BTCUSD",1646294385955,0.0029136,43515.0,43513.0,0.349436]
["bitfinex","BTCUSD",1646294386156,0.00285198,43515.0,43513.0,0.349436]
["bitfinex","BTCUSD",1646294387354,0.00285198,43515.0,43513.0,0.350436]
["bitfinex","BTCUSD",1646294388904,0.00015609,43516.0,43514.0,0.27514498]
["bitfinex","BTCUSD",1646294389098,0.00015609,43516.0,43513.0,0.350436]
["bitfinex","BTCUSD",1646294389099,0.00015609,43516.0,43515.0,0.349417]
["bitfinex","BTCUSD",1646294389500,0.00138082,43517.0,43515.0,0.30219596]
["bitfinex","BTCUSD",1646294389700,0.00138082,43517.0,43516.0,0.18400509]
["bitfinex","BTCUSD",1646294389898,0.00138082,43517.0,43516.0,0.48621309]
["bitfinex","BTCUSD",1646294390099,0.00138082,43517.0,43516.0,2.83067464]
["bitfinex","BTCUSD",1646294390904,0.057473,43530.0,43517.0,1.3022]
["bitfinex","BTCUSD",1646294391100,2.12190465,43540.0,43518.0,0.3049595]
["bitfinex","BTCUSD",1646294391101,0.00015737,43519.0,43518.0,0.3049595]
["bitfinex","BTCUSD",1646294391302,0.00015737,43519.0,43518.0,0.6071505]
["bitfinex","BTCUSD",1646294392085,0.025,43534.0,43518.0,0.6071505]
["bitfinex","BTCUSD",1646294392286,0.00015737,43521.0,43519.0,0.41710448]
["bitfinex","BTCUSD",1646294392489,0.00015737,43521.0,43520.0,0.50465166]
["bitfinex","BTCUSD",1646294392685,0.00015737,43521.0,43520.0,0.86428966]
["bitfinex","BTCUSD",1646294393085,0.00062939,43527.0,43520.0,0.80682566]
["bitfinex","BTCUSD",1646294393286,0.114944,43534.0,43521.0,0.302163]
["bitfinex","BTCUSD",1646294393489,0.00015723,43523.0,43520.0,0.30390954]
["bitfinex","BTCUSD",1646294393686,0.057482,43522.0,43517.0,0.1858]
["bitfinex","BTCUSD",1646294393886,0.057482,43522.0,43518.0,0.302189]
["bitfinex","BTCUSD",1646294394191,0.12249416,43522.0,43518.0,0.302189]
["bitfinex","BTCUSD",1646294394385,0.057482,43522.0,43518.0,0.302189]
["bitfinex","BTCUSD",1646294394586,0.057482,43522.0,43517.0,0.20886817]
["bitfinex","BTCUSD",1646294394587,0.05763923,43522.0,43517.0,0.20886817]
["bitfinex","BTCUSD",1646294394787,0.05763923,43522.0,43518.0,0.30219]
["bitfinex","BTCUSD",1646294394988,0.05763923,43522.0,43517.0,0.302196]
["bitfinex","BTCUSD",1646294395426,0.05763923,43522.0,43517.0,0.302197]
["bitfinex","BTCUSD",1646294395628,0.057482,43522.0,43517.0,0.302197]
["bitfinex","BTCUSD",1646294395826,0.05763923,43522.0,43517.0,0.302197]
["bitfinex","BTCUSD",1646294396028,0.05763923,43522.0,43517.0,0.52325571]
["bitfinex","BTCUSD",1646294396830,0.057482,43522.0,43517.0,0.52325571]
["bitfinex","BTCUSD",1646294397027,0.05763925,43522.0,43517.0,0.302197]
["bitfinex","BTCUSD",1646294397928,0.214963,43526.0,43520.0,0.23624074]
["bitfinex","BTCUSD",1646294398328,0.00015725,43522.0,43521.0,0.302164]
["bitfinex","BTCUSD",1646294398729,0.00015725,43522.0,43521.0,0.48696529]
["bitfinex","BTCUSD",1646294398928,0.00015725,43522.0,43521.0,0.79087483]
["bitfinex","BTCUSD",1646294399150,0.00062889,43528.0,43521.0,0.79087483]
["bitfinex","BTCUSD",1646294399358,0.00015724,43524.0,43521.0,0.79087483]
["bitfinex","BTCUSD",1646294399551,0.00015724,43524.0,43521.0,0.302164]
["bitfinex","BTCUSD",1646294400348,0.057475,43526.0,43521.0,0.302164]
["bitfinex","BTCUSD",1646294400548,0.057475,43526.0,43519.0,0.00109993]
["bitfinex","BTCUSD",1646294400750,0.30237454,43525.0,43519.0,0.00109993]
["bitfinex","BTCUSD",1646294400951,0.114974,43524.0,43519.0,0.00109993]
["bitfinex","BTCUSD",1646294401149,0.19941792,43523.0,43516.0,0.001]
["bitfinex","BTCUSD",1646294401351,0.65905654,43522.0,43510.0,0.057481]
["bitfinex","BTCUSD",1646294401555,0.01149,43521.0,43510.0,0.057481]
["bitfinex","BTCUSD",1646294401754,0.11149,43521.0,43510.0,0.057481]
["bitfinex","BTCUSD",1646294401956,0.11149,43521.0,43510.0,0.062481]
["bitfinex","BTCUSD",1646294402153,0.11149,43521.0,43511.0,0.302245]
["bitfinex","BTCUSD",1646294402361,0.00015724,43522.0,43514.0,0.05748]
["bitfinex","BTCUSD",1646294402554,0.00015724,43522.0,43515.0,0.302213]
["bitfinex","BTCUSD",1646294402798,0.12299,43528.0,43514.0,0.05748]
["bitfinex","BTCUSD",1646294402999,0.01210889,43527.0,43520.0,0.17518988]
["bitfinex","BTCUSD",1646294403200,0.355147,43525.0,43510.0,0.057481]
["bitfinex","BTCUSD",1646294403399,0.31538954,43524.0,43510.0,0.057481]
["bitfinex","BTCUSD",1646294403600,0.41538954,43524.0,43510.0,0.057481]
["bitfinex","BTCUSD",1646294403798,0.41538954,43524.0,43511.0,0.302243]
["bitfinex","BTCUSD",1646294403799,0.1,43523.0,43511.0,0.302243]
["bitfinex","BTCUSD",1646294403999,0.01148,43524.0,43514.0,0.057486]
["bitfinex","BTCUSD",1646294404200,0.21597774,43526.0,43519.0,0.16194079]
["bitfinex","BTCUSD",1646294404400,0.21660664,43526.0,43519.0,0.38861868]
["bitfinex","BTCUSD",1646294404602,0.27409464,43526.0,43519.0,0.16194079]
["bitfinex","BTCUSD",1646294404800,0.33873652,43526.0,43519.0,0.16194079]
["bitfinex","BTCUSD",1646294405202,0.1,43525.0,43519.0,0.16194079]
["bitfinex","BTCUSD",1646294405403,0.10015724,43525.0,43519.0,0.16194079]
["bitfinex","BTCUSD",1646294406205,0.00015724,43525.0,43519.0,0.21942279]
["bitfinex","BTCUSD",1646294406405,0.057488,43526.0,43519.0,0.21942279]
["bitfinex","BTCUSD",1646294406406,0.01148,43524.0,43519.0,0.21942279]
["bitfinex","BTCUSD",1646294406664,8.902e-05,43524.0,43519.0,0.14401214]
["bitfinex","BTCUSD",1646294407365,8.902e-05,43524.0,43519.0,0.20149414]
["bitfinex","BTCUSD",1646294407566,0.01148,43525.0,43519.0,0.20149414]
["bitfinex","BTCUSD",1646294407764,0.00015741,43524.0,43519.0,0.20149414]
["bitfinex","BTCUSD",1646294408765,0.01148,43525.0,43519.0,0.20149414]
["bitfinex","BTCUSD",1646294408965,0.00015741,43524.0,43519.0,0.20149414]
["bitfinex","BTCUSD",1646294409166,0.16588525,43524.0,43522.0,0.02096712]
["bitfinex","BTCUSD",1646294409566,0.00015741,43524.0,43522.0,0.02096712]
["bitfinex","BTCUSD",1646294409769,0.00015741,43524.0,43522.0,0.02054812]
["bitfinex","BTCUSD",1646294409968,0.01148,43527.0,43522.0,0.02054812]
["bitfinex","BTCUSD",1646294410174,0.00015741,43525.0,43523.0,0.302147]
["bitfinex","BTCUSD",1646294410608,0.00015741,43525.0,43524.0,0.302141]
["bitfinex","BTCUSD",1646294411006,0.00015741,43525.0,43522.0,0.13550312]
["bitfinex","BTCUSD",1646294411206,0.080474,43528.0,43522.0,0.13550312]
["bitfinex","BTCUSD",1646294411603,0.00015679,43527.0,43522.0,0.13550312]
["bitfinex","BTCUSD",1646294412001,0.00015679,43527.0,43523.0,0.302147]
["bitfinex","BTCUSD",1646294412404,0.005,43528.0,43526.0,0.52134004]
["bitfinex","BTCUSD",1646294412601,0.00015679,43527.0,43526.0,0.52134004]
["bitfinex","BTCUSD",1646294413603,0.18953511,43532.0,43526.0,0.52134004]
["bitfinex","BTCUSD",1646294413804,0.00015679,43529.0,43526.0,0.27668604]
["bitfinex","BTCUSD",1646294414048,0.00015679,43529.0,43527.0,0.302113]
["bitfinex","BTCUSD",1646294414250,0.00015679,43529.0,43526.0,0.27768604]
["bitfinex","BTCUSD",1646294414450,0.00015679,43529.0,43528.0,0.302107]
["bitfinex","BTCUSD",1646294414650,0.00015679,43529.0,43528.0,0.02054812]
["bitfinex","BTCUSD",1646294414852,0.19253511,43532.0,43528.0,0.02054812]
["bitfinex","BTCUSD",1646294415054,0.00015685,43531.0,43528.0,0.02054812]
["bitfinex","BTCUSD",1646294415450,0.41687931,43530.0,43528.0,0.02054812]
["bitfinex","BTCUSD",1646294415651,0.3241713,43529.0,43528.0,0.02054812]
["bitfinex","BTCUSD",1646294415851,0.6793183,43529.0,43528.0,0.02054812]
["bitfinex","BTCUSD",1646294416250,0.3241713,43529.0,43528.0,0.02054812]
["bitfinex","BTCUSD",1646294416452,0.02299,43529.0,43528.0,0.02054812]
["bitfinex","BTCUSD",1646294416650,0.378137,43529.0,43528.0,0.02054812]
["bitfinex","BTCUSD",1646294416851,0.01163685,43531.0,43528.0,0.02054812]
["bitfinex","BTCUSD",1646294416852,0.00015685,43531.0,43528.0,0.02054812]
["bitfinex","BTCUSD",1646294417056,0.00015685,43531.0,43529.0,0.302098]
["bitfinex","BTCUSD",1646294417251,0.18953511,43532.0,43528.0,0.02054812]
["bitfinex","BTCUSD",1646294417451,0.18953511,43532.0,43528.0,0.07801912]
["bitfinex","BTCUSD",1646294417452,0.18462365,43532.0,43528.0,0.07801912]
["bitfinex","BTCUSD",1646294417919,0.25697301,43532.0,43528.0,0.07801912]
["bitfinex","BTCUSD",1646294418118,0.19262365,43532.0,43528.0,0.07801912]
["bitfinex","BTCUSD",1646294418318,0.19253511,43532.0,43528.0,0.07801912]
["bitfinex","BTCUSD",1646294418518,0.19269286,43532.0,43528.0,0.02054812]
["bitfinex","BTCUSD",1646294419319,0.0670237,43531.0,43528.0,0.02010893]
["bitfinex","BTCUSD",1646294419519,0.0670237,43531.0,43528.0,0.00962537]
["bitfinex","BTCUSD",1646294419720,0.18453511,43532.0,43527.0,0.114941]
["bitfinex","BTCUSD",1646294419920,0.18469286,43532.0,43530.0,0.02010893]
["bitfinex","BTCUSD",1646294420522,0.17969286,43532.0,43530.0,0.02010893]
["bitfinex","BTCUSD",1646294420722,0.23701411,43532.0,43530.0,0.02010893]
["bitfinex","BTCUSD",1646294420923,0.355147,43531.0,43530.0,0.02010893]
["bitfinex","BTCUSD",1646294421147,0.23701411,43532.0,43530.0,0.02010893]
["bitfinex","BTCUSD",1646294421565,0.17953511,43532.0,43530.0,0.02010893]
["bitfinex","BTCUSD",1646294422362,0.17453511,43532.0,43530.0,0.02010893]
["bitfinex","BTCUSD",1646294424867,0.17453511,43532.0,43528.0,0.05747]
["bitfinex","BTCUSD",1646294425299,0.17453511,43532.0,43530.0,0.02010893]
["bitfinex","BTCUSD",1646294426001,0.18253511,43532.0,43530.0,0.02010893]
["bitfinex","BTCUSD",1646294426801,0.18253511,43532.0,43531.0,0.22879055]
["bitfinex","BTCUSD",1646294427203,0.17453511,43532.0,43530.0,0.02010893]
["bitfinex","BTCUSD",1646294427802,0.17453511,43532.0,43531.0,0.302082]
["bitfinex","BTCUSD",1646294428107,0.17453511,43532.0,43531.0,0.302081]
["bitfinex","BTCUSD",1646294428902,0.00015613,43533.0,43531.0,0.302081]
["bitfinex","BTCUSD",1646294429164,0.052,43537.0,43531.0,0.302081]
["bitfinex","BTCUSD",1646294429165,0.05,43537.0,43531.0,0.302081]
["bitfinex","BTCUSD",1646294429363,0.025,43539.0,43534.0,0.16390552]
["bitfinex","BTCUSD",1646294429564,0.025,43539.0,43535.0,0.05746]
["bitfinex","BTCUSD",1646294429763,0.00212209,43540.0,43535.0,0.05746]
["bitfinex","BTCUSD",1646294430066,0.00212209,43540.0,43536.0,0.25134477]
["bitfinex","BTCUSD",1646294430469,0.00212209,43540.0,43538.0,0.02010893]
["bitfinex","BTCUSD",1646294430668,0.00227994,43540.0,43538.0,0.02010893]
["bitfinex","BTCUSD",1646294431470,0.02342972,43544.0,43538.0,0.02010893]
["bitfinex","BTCUSD",1646294431870,0.00015785,43541.0,43538.0,0.02010893]
["bitfinex","BTCUSD",1646294432905,0.03490972,43544.0,43538.0,0.02010893]
["bitfinex","BTCUSD",1646294433300,0.18267929,43542.0,43538.0,0.02010893]
["bitfinex","BTCUSD",1646294433603,0.03490972,43544.0,43539.0,0.20317529]
["bitfinex","BTCUSD",1646294433796,0.03490972,43544.0,43538.0,0.02010893]
["bitfinex","BTCUSD",1646294434398,0.20792588,43543.0,43538.0,0.02010893]
["bitfinex","BTCUSD",1646294435097,0.20792588,43543.0,43538.0,0.27595859]
["bitfinex","BTCUSD",1646294435497,0.20792588,43543.0,43538.0,0.25584966]
["bitfinex","BTCUSD",1646294435698,0.12342972,43544.0,43540.0,0.00962537]
["bitfinex","BTCUSD",1646294435903,0.01148,43545.0,43540.0,0.02010893]
["bitfinex","BTCUSD",1646294436099,0.120559,43546.0,43541.0,0.301996]
["bitfinex","BTCUSD",1646294436399,0.18759966,43547.0,43543.0,0.301979]
["bitfinex","BTCUSD",1646294436673,0.01,43549.0,43543.0,0.301979]
["bitfinex","BTCUSD",1646294436974,0.00018483,43545.0,43543.0,0.301979]
["bitfinex","BTCUSD",1646294437371,0.00018483,43545.0,43544.0,0.30023176]
["bitfinex","BTCUSD",1646294437576,0.01,43549.0,43544.0,0.65964976]
["bitfinex","BTCUSD",1646294437774,0.01,43549.0,43545.0,0.301962]
["bitfinex","BTCUSD",1646294438073,0.00016934,43546.0,43545.0,0.301962]
["bitfinex","BTCUSD",1646294438272,0.00016934,43546.0,43545.0,0.60219376]
["bitfinex","BTCUSD",1646294438475,0.00016934,43546.0,43545.0,0.83434466]
["bitfinex","BTCUSD",1646294438874,0.01,43549.0,43545.0,0.83434466]
["bitfinex","BTCUSD",1646294439073,8.704e-05,43548.0,43545.0,0.83427903]
["bitfinex","BTCUSD",1646294439273,8.704e-05,43548.0,43545.0,0.53238266]
["bitfinex","BTCUSD",1646294440073,0.01,43549.0,43546.0,0.301896]
["bitfinex","BTCUSD",1646294440316,8.704e-05,43549.0,43547.0,0.301888]
["bitfinex","BTCUSD",1646294440520,0.05,43553.0,43550.0,0.301863]
["bitfinex","BTCUSD",1646294440717,0.00034812,43555.0,43551.0,0.30023176]
["bitfinex","BTCUSD",1646294441023,0.00034812,43555.0,43550.0,0.057431]
["bitfinex","BTCUSD",1646294441216,0.001,43556.0,43552.0,0.02010893]
["bitfinex","BTCUSD",1646294442018,0.001,43556.0,43552.0,0.27791452]
["bitfinex","BTCUSD",1646294442318,0.001,43556.0,43553.0,0.30023176]
["bitfinex","BTCUSD",1646294442518,0.001,43556.0,43552.0,0.27791452]
["bitfinex","BTCUSD",1646294442717,0.0010913,43556.0,43552.0,0.27791452]
["bitfinex","BTCUSD",1646294443526,0.0010913,43556.0,43554.0,0.301829]
["bitfinex","BTCUSD",1646294443724,0.001,43556.0,43553.0,0.30023176]
["bitfinex","BTCUSD",1646294443922,0.0010913,43556.0,43553.0,3.05145826]
["bitfinex","BTCUSD",1646294444153,0.0010913,43556.0,43553.0,2.7512265]
["bitfinex","BTCUSD",1646294444358,0.0010913,43556.0,43554.0,0.30023176]
["bitfinex","BTCUSD",1646294444755,0.057436,43565.0,43556.0,1.0]
["bitfinex","BTCUSD",1646294444961,0.5,43568.0,43560.0,1.0]
["bitfinex","BTCUSD",1646294445160,0.021,43569.0,43560.0,1.0]
["bitfinex","BTCUSD",1646294445161,0.0006957,43564.0,43561.0,0.60199876]
["bitfinex","BTCUSD",1646294445355,0.0006957,43564.0,43563.0,0.301754]
["bitfinex","BTCUSD",1646294445554,0.0006957,43564.0,43560.0,0.172237]
["bitfinex","BTCUSD",1646294445955,0.05941651,43563.0,43560.0,0.172237]
["bitfinex","BTCUSD",1646294446160,0.05941651,43563.0,43562.0,0.057413]
["bitfinex","BTCUSD",1646294446353,0.05941651,43563.0,43562.0,0.06703837]
["bitfinex","BTCUSD",1646294446655,0.05941651,43563.0,43562.0,0.02010893]
["bitfinex","BTCUSD",1646294447056,0.05941651,43563.0,43555.0,0.288481]
["bitfinex","BTCUSD",1646294447057,1.0,43562.0,43555.0,0.15641786]
["bitfinex","BTCUSD",1646294447257,0.29956,43561.0,43555.0,0.04021786]
["bitfinex","BTCUSD",1646294447459,0.355098,43560.0,43555.0,0.04021786]
["bitfinex","BTCUSD",1646294447904,1.025,43562.0,43555.0,0.04021786]
["bitfinex","BTCUSD",1646294448108,0.355098,43559.0,43555.0,0.04021786]
["bitfinex","BTCUSD",1646294448303,0.20874876,43557.0,43555.0,0.04021786]
["bitfinex","BTCUSD",1646294448503,0.004,43560.0,43555.0,0.01693554]
["bitfinex","BTCUSD",1646294448903,0.004,43560.0,43555.0,0.01193554]
["bitfinex","BTCUSD",1646294449404,1.325,43562.0,43555.0,0.01193554]
["bitfinex","BTCUSD",1646294449604,0.16133333,43560.0,43555.0,0.01193554]
["bitfinex","BTCUSD",1646294451207,0.01146,43561.0,43555.0,0.01193554]
["bitfinex","BTCUSD",1646294451408,0.06299279,43556.0,43555.0,0.01193554]
["bitfinex","BTCUSD",1646294452554,0.06599279,43556.0,43555.0,0.01193554]
["bitfinex","BTCUSD",1646294452956,0.42109079,43556.0,43555.0,0.01193554]
["bitfinex","BTCUSD",1646294453761,0.06299279,43556.0,43555.0,0.01193554]
["bitfinex","BTCUSD",1646294456716,0.06699279,43556.0,43555.0,0.01193554]
["bitfinex","BTCUSD",1646294456917,0.004,43556.0,43555.0,0.01193554]
["bitfinex","BTCUSD",1646294458018,0.355098,43563.0,43555.0,0.01193554]
["bitfinex","BTCUSD",1646294458219,0.355098,43561.0,43555.0,0.01193554]
["bitfinex","BTCUSD",1646294458420,0.355098,43561.0,43555.0,0.01361297]
["bitfinex","BTCUSD",1646294458822,0.01146,43562.0,43555.0,0.01361297]
["bitfinex","BTCUSD",1646294458823,0.355098,43559.0,43555.0,0.01361297]
["bitfinex","BTCUSD",1646294461971,0.55182301,43559.0,43555.0,0.01361297]
["bitfinex","BTCUSD",1646294462371,0.85182301,43559.0,43547.0,0.229724]
["bitfinex","BTCUSD",1646294462572,0.86981301,43559.0,43547.0,0.229724]
["bitfinex","BTCUSD",1646294462824,0.01148,43558.0,43547.0,0.229724]
["bitfinex","BTCUSD",1646294463024,0.24523688,43558.0,43548.0,0.28304087]
["bitfinex","BTCUSD",1646294463226,0.01148,43558.0,43548.0,0.28304087]
["bitfinex","BTCUSD",1646294463426,0.01148,43558.0,43552.0,0.114893]
["bitfinex","BTCUSD",1646294463427,0.06026023,43553.0,43552.0,0.114893]
["bitfinex","BTCUSD",1646294463626,0.355088,43553.0,43552.0,0.114893]
["bitfinex","BTCUSD",1646294463827,0.31148,43558.0,43552.0,0.114893]
["bitfinex","BTCUSD",1646294464032,0.001,43558.0,43556.0,0.00138572]
["bitfinex","BTCUSD",1646294464432,0.355088,43557.0,43556.0,0.00138572]
["bitfinex","BTCUSD",1646294464629,0.355081,43557.0,43556.0,0.00138572]
["bitfinex","BTCUSD",1646294468068,0.360081,43557.0,43556.0,0.00138572]
["bitfinex","BTCUSD",1646294468669,0.360081,43557.0,43555.0,0.057434]
["bitfinex","BTCUSD",1646294469071,0.417527,43557.0,43555.0,0.057434]
["bitfinex","BTCUSD",1646294469275,0.412527,43557.0,43555.0,0.057434]
["bitfinex","BTCUSD",1646294469472,0.22904142,43556.0,43555.0,0.057434]
["bitfinex","BTCUSD",1646294469675,0.021,43569.0,43556.0,0.378075]
["bitfinex","BTCUSD",1646294469874,0.021,43569.0,43561.0,0.355085]
["bitfinex","BTCUSD",1646294470074,0.021,43569.0,43562.0,0.4148405]
["bitfinex","BTCUSD",1646294470317,0.001,43572.0,43563.0,1.0]
["bitfinex","BTCUSD",1646294470621,0.17207972,43569.0,43564.0,0.16516497]
["bitfinex","BTCUSD",1646294470815,0.001,43572.0,43566.0,0.28585115]
["bitfinex","BTCUSD",1646294471019,0.333919,43571.0,43566.0,0.28585115]
["bitfinex","BTCUSD",1646294471821,0.333919,43571.0,43566.0,0.34327115]
["bitfinex","BTCUSD",1646294472116,0.335919,43571.0,43566.0,0.05742]
["bitfinex","BTCUSD",1646294472319,0.335919,43571.0,43566.0,0.11483729]
["bitfinex","BTCUSD",1646294472718,0.33609048,43571.0,43566.0,0.05742]
["bitfinex","BTCUSD",1646294473017,0.333919,43567.0,43566.0,0.05742]
["bitfinex","BTCUSD",1646294473219,0.333919,43567.0,43564.0,0.114839]
["bitfinex","BTCUSD",1646294474082,0.333919,43567.0,43555.0,0.3111]
["bitfinex","BTCUSD",1646294474083,0.21464098,43560.0,43555.0,0.3111]
["bitfinex","BTCUSD",1646294474279,0.333919,43559.0,43547.0,0.4152]
["bitfinex","BTCUSD",1646294474484,0.01146,43566.0,43550.0,0.05744168]
["bitfinex","BTCUSD",1646294474681,0.01146,43566.0,43552.0,0.057438]
["bitfinex","BTCUSD",1646294474881,0.01146,43566.0,43556.0,0.24097806]
["bitfinex","BTCUSD",1646294474882,0.20757454,43564.0,43556.0,0.24097806]
["bitfinex","BTCUSD",1646294475078,0.333919,43563.0,43555.0,0.11486]
["bitfinex","BTCUSD",1646294475279,0.01146,43566.0,43556.0,0.01572211]
["bitfinex","BTCUSD",1646294475280,0.15754782,43561.0,43556.0,0.01572211]
["bitfinex","BTCUSD",1646294475480,0.333919,43565.0,43556.0,0.01572211]
["bitfinex","BTCUSD",1646294475678,0.01146,43564.0,43556.0,0.01572211]
["bitfinex","BTCUSD",1646294475878,0.333919,43563.0,43556.0,0.01572211]
["bitfinex","BTCUSD",1646294476083,0.333919,43565.0,43559.0,0.114865]
["bitfinex","BTCUSD",1646294476279,0.333919,43563.0,43559.0,0.114865]
["bitfinex","BTCUSD",1646294476479,0.333919,43563.0,43562.0,0.01265564]
["bitfinex","BTCUSD",1646294476680,0.333919,43563.0,43559.0,0.114865]
["bitfinex","BTCUSD",1646294477083,0.006,43566.0,43562.0,0.24596376]
["bitfinex","BTCUSD",1646294477280,0.006,43566.0,43559.0,0.114865]
["bitfinex","BTCUSD",1646294477281,0.006,43566.0,43559.0,0.17229319]
["bitfinex","BTCUSD",1646294477682,0.01246,43572.0,43561.0,0.75]
["bitfinex","BTCUSD",1646294477683,0.001,43572.0,43561.0,0.75]
["bitfinex","BTCUSD",1646294477925,0.001,43572.0,43562.0,0.3]
["bitfinex","BTCUSD",1646294478121,0.001,43572.0,43563.0,0.22848792]
["bitfinex","BTCUSD",1646294478122,0.25986526,43570.0,43563.0,0.22848792]
["bitfinex","BTCUSD",1646294478324,0.002,43571.0,43563.0,0.22848792]
["bitfinex","BTCUSD",1646294478522,0.002,43571.0,43560.0,0.057432]
["bitfinex","BTCUSD",1646294478723,0.17633135,43566.0,43560.0,0.057432]
["bitfinex","BTCUSD",1646294478925,0.01146,43570.0,43560.0,0.057432]
["bitfinex","BTCUSD",1646294479524,0.23903925,43568.0,43561.0,0.24869875]
["bitfinex","BTCUSD",1646294479727,0.068889,43571.0,43560.0,0.057432]
["bitfinex","BTCUSD",1646294480126,0.06046925,43564.0,43560.0,0.057432]
["bitfinex","BTCUSD",1646294480926,0.06046925,43564.0,43560.0,0.28046117]
["bitfinex","BTCUSD",1646294481133,0.06046925,43564.0,43560.0,0.057432]
["bitfinex","BTCUSD",1646294482077,0.06346925,43564.0,43560.0,0.057432]
["bitfinex","BTCUSD",1646294483374,0.20030941,43565.0,43560.0,0.056432]
["bitfinex","BTCUSD",1646294484575,0.3,43564.0,43560.0,0.056432]
["bitfinex","BTCUSD",1646294484778,0.20030941,43565.0,43560.0,0.056432]
["bitfinex","BTCUSD",1646294485075,0.3,43567.0,43560.0,0.056432]
["bitfinex","BTCUSD",1646294485622,0.07758376,43569.0,43560.0,0.056432]
["bitfinex","BTCUSD",1646294485822,0.07741231,43569.0,43560.0,0.056432]
["bitfinex","BTCUSD",1646294486024,0.19341692,43567.0,43560.0,0.056432]
["bitfinex","BTCUSD",1646294486820,0.19341692,43567.0,43562.0,0.01253555]
["bitfinex","BTCUSD",1646294487221,0.43501576,43569.0,43563.0,0.01362282]
["bitfinex","BTCUSD",1646294487424,0.13501576,43569.0,43560.0,0.056432]
["bitfinex","BTCUSD",1646294487621,0.3,43568.0,43560.0,0.056432]
["bitfinex","BTCUSD",1646294488221,0.16614016,43567.0,43560.0,0.056432]
["bitfinex","BTCUSD",1646294488424,0.01146,43567.0,43560.0,0.056432]
["bitfinex","BTCUSD",1646294488622,0.01146,43568.0,43560.0,0.056432]
["bitfinex","BTCUSD",1646294489564,0.27263803,43570.0,43560.0,0.056432]
["bitfinex","BTCUSD",1646294489565,0.01163145,43569.0,43560.0,0.056432]
["bitfinex","BTCUSD",1646294490570,0.01146,43569.0,43560.0,0.056432]
["bitfinex","BTCUSD",1646294490767,0.01163145,43569.0,43560.0,0.056432]
["bitfinex","BTCUSD",1646294491370,0.15474474,43565.0,43560.0,0.31602759]
["bitfinex","BTCUSD",1646294491568,0.01163145,43569.0,43560.0,0.31602759]
["bitfinex","BTCUSD",1646294491767,0.01146,43569.0,43560.0,0.056432]
["bitfinex","BTCUSD",1646294491968,0.004,43565.0,43560.0,0.0715924]
["bitfinex","BTCUSD",1646294492571,0.004,43565.0,43562.0,0.01302988]
["bitfinex","BTCUSD",1646294493214,0.19564866,43567.0,43562.0,0.01302988]
["bitfinex","BTCUSD",1646294493617,0.19564866,43567.0,43563.0,0.01362126]
["bitfinex","BTCUSD",1646294493814,0.19564866,43567.0,43562.0,0.01436434]
["bitfinex","BTCUSD",1646294494116,0.19564866,43567.0,43560.0,0.056432]
["bitfinex","BTCUSD",1646294494316,0.19564866,43567.0,43563.0,0.01094673]
["bitfinex","BTCUSD",1646294494515,0.19564866,43567.0,43560.0,0.056432]
["bitfinex","BTCUSD",1646294494718,0.19564866,43567.0,43562.0,0.01381374]
["bitfinex","BTCUSD",1646294495517,0.19564866,43567.0,43560.0,0.06877915]
["bitfinex","BTCUSD",1646294496118,0.004,43567.0,43560.0,0.06877915]
["bitfinex","BTCUSD",1646294496573,0.02199,43569.0,43560.0,0.06877915]
["bitfinex","BTCUSD",1646294496775,0.32216145,43569.0,43560.0,0.06877915]
["bitfinex","BTCUSD",1646294496975,0.22011817,43562.0,43560.0,0.06877915]
["bitfinex","BTCUSD",1646294497175,0.22011817,43562.0,43560.0,0.056432]
["bitfinex","BTCUSD",1646294497575,0.057437,43565.0,43560.0,0.056432]
["bitfinex","BTCUSD",1646294497879,0.06864144,43561.0,43560.0,0.056432]
["bitfinex","BTCUSD",1646294498076,0.06864144,43561.0,43559.0,0.114865]
["bitfinex","BTCUSD",1646294498077,0.1847619,43561.0,43559.0,0.114865]
["bitfinex","BTCUSD",1646294498274,0.14,43560.0,43559.0,0.114865]
["bitfinex","BTCUSD",1646294498475,0.003,43562.0,43559.0,0.114865]
["bitfinex","BTCUSD",1646294499276,0.25942625,43563.0,43559.0,0.114865]
["bitfinex","BTCUSD",1646294499776,0.06878863,43562.0,43559.0,0.114865]
["bitfinex","BTCUSD",1646294500180,0.25942625,43563.0,43559.0,0.114865]
["bitfinex","BTCUSD",1646294500181,0.003,43563.0,43559.0,0.114865]
["bitfinex","BTCUSD",1646294500634,0.19887149,43562.0,43559.0,0.114865]
["bitfinex","BTCUSD",1646294500831,0.003,43563.0,43559.0,0.114865]
["bitfinex","BTCUSD",1646294501234,0.31147,43564.0,43559.0,0.114865]
["bitfinex","BTCUSD",1646294501830,0.05691871,43562.0,43559.0,0.114865]
["bitfinex","BTCUSD",1646294502833,0.05691871,43562.0,43556.0,0.114884]
["bitfinex","BTCUSD",1646294503432,0.05691871,43562.0,43561.0,0.00199471]
["bitfinex","BTCUSD",1646294503631,0.14,43562.0,43561.0,0.00199471]
["bitfinex","BTCUSD",1646294504063,0.143,43562.0,43561.0,0.00199471]
["bitfinex","BTCUSD",1646294504264,0.46599,43562.0,43561.0,0.00199471]
["bitfinex","BTCUSD",1646294504665,0.57745,43562.0,43561.0,0.00199471]
["bitfinex","BTCUSD",1646294505265,0.55146,43562.0,43561.0,0.00199471]
["bitfinex","BTCUSD",1646294505465,0.57445,43562.0,43561.0,0.00199471]
["bitfinex","BTCUSD",1646294505769,0.55146,43562.0,43561.0,0.00199471]
["bitfinex","BTCUSD",1646294506370,0.57445,43562.0,43561.0,0.00199471]
["bitfinex","BTCUSD",1646294508327,0.57445,43562.0,43549.0,0.33526599]
["bitfinex","BTCUSD",1646294508524,0.01146,43561.0,43549.0,0.33509446]
["bitfinex","BTCUSD",1646294509326,0.01146,43561.0,43555.0,0.057439]
["bitfinex","BTCUSD",1646294509927,0.01146,43562.0,43555.0,0.057439]
["bitfinex","BTCUSD",1646294510126,0.005,43561.0,43555.0,0.057439]
["bitfinex","BTCUSD",1646294510528,0.005,43561.0,43556.0,0.19480798]
["bitfinex","BTCUSD",1646294510728,0.062443,43561.0,43556.0,0.19480798]
["bitfinex","BTCUSD",1646294511328,0.057443,43561.0,43556.0,0.19480798]
["bitfinex","BTCUSD",1646294511568,0.23386404,43561.0,43556.0,0.19480798]
["bitfinex","BTCUSD",1646294512168,0.23386404,43561.0,43553.0,0.2435901]
["bitfinex","BTCUSD",1646294512368,0.17642104,43561.0,43549.0,0.1190851]
["bitfinex","BTCUSD",1646294513167,0.17642104,43561.0,43550.0,0.18845237]
["bitfinex","BTCUSD",1646294513367,0.17642104,43561.0,43555.0,0.057438]
["bitfinex","BTCUSD",1646294513569,0.17642104,43561.0,43557.0,0.0020029]
["bitfinex","BTCUSD",1646294514368,0.02299,43560.0,43557.0,0.0020029]
["bitfinex","BTCUSD",1646294514569,0.17642104,43561.0,43557.0,0.0020029]
["bitfinex","BTCUSD",1646294514768,0.31146,43562.0,43557.0,0.0020029]
["bitfinex","BTCUSD",1646294514969,0.01146,43562.0,43557.0,0.21512325]
["bitfinex","BTCUSD",1646294515170,0.057439,43564.0,43557.0,0.21512325]
["bitfinex","BTCUSD",1646294515614,0.080429,43564.0,43557.0,0.4474294]
["bitfinex","BTCUSD",1646294515815,0.080429,43564.0,43557.0,0.21512325]
["bitfinex","BTCUSD",1646294516216,0.004,43561.0,43557.0,0.21512325]
["bitfinex","BTCUSD",1646294516415,0.004,43561.0,43557.0,0.0020029]
["bitfinex","BTCUSD",1646294517616,0.1589363,43563.0,43557.0,0.0020029]
["bitfinex","BTCUSD",1646294518016,0.057439,43564.0,43557.0,0.0020029]
["bitfinex","BTCUSD",1646294518420,0.057439,43564.0,43559.0,0.17402742]
["bitfinex","BTCUSD",1646294518619,0.03646,43565.0,43559.0,0.17402742]
["bitfinex","BTCUSD",1646294518821,0.025,43565.0,43560.0,0.00199744]
["bitfinex","BTCUSD",1646294519276,0.025,43565.0,43562.0,0.25038393]
["bitfinex","BTCUSD",1646294519476,0.025,43565.0,43560.0,0.00199744]
["bitfinex","BTCUSD",1646294519676,0.068893,43568.0,43560.0,0.00199744]
["bitfinex","BTCUSD",1646294519876,0.01146,43568.0,43562.0,0.057427]
["bitfinex","BTCUSD",1646294520079,0.01146,43568.0,43560.0,0.00199744]
["bitfinex","BTCUSD",1646294520481,0.01546,43568.0,43560.0,0.00199744]
["bitfinex","BTCUSD",1646294520878,0.23712816,43568.0,43560.0,0.28189537]
["bitfinex","BTCUSD",1646294521077,0.004,43568.0,43560.0,0.00199744]
["bitfinex","BTCUSD",1646294521485,0.004,43568.0,43560.0,0.00192987]
["bitfinex","BTCUSD",1646294521676,0.01163134,43569.0,43560.0,0.00192987]
["bitfinex","BTCUSD",1646294521677,0.01146,43569.0,43560.0,0.00192987]
["bitfinex","BTCUSD",1646294522177,0.27196123,43569.0,43560.0,0.00192987]
["bitfinex","BTCUSD",1646294522381,0.0498048,43569.0,43560.0,0.00192987]
["bitfinex","BTCUSD",1646294522579,0.3,43568.0,43560.0,0.00192987]
["bitfinex","BTCUSD",1646294523428,0.57968469,43568.0,43560.0,0.22956181]
["bitfinex","BTCUSD",1646294523627,0.27968469,43568.0,43560.0,0.22956181]
["bitfinex","BTCUSD",1646294524029,0.27968469,43568.0,43562.0,0.0013748]
["bitfinex","BTCUSD",1646294524225,0.057435,43566.0,43562.0,0.0013748]
["bitfinex","BTCUSD",1646294524429,0.27919164,43566.0,43562.0,0.0588048]
["bitfinex","BTCUSD",1646294527067,0.27919164,43566.0,43562.0,0.07202695]
["bitfinex","BTCUSD",1646294527471,0.27919164,43566.0,43563.0,0.01408473]
["bitfinex","BTCUSD",1646294527674,0.026,43572.0,43564.0,0.378045]
["bitfinex","BTCUSD",1646294527675,0.005,43571.0,43564.0,0.378045]
["bitfinex","BTCUSD",1646294527869,0.005,43571.0,43567.0,0.378045]
["bitfinex","BTCUSD",1646294528069,0.005,43571.0,43568.0,0.67082903]
["bitfinex","BTCUSD",1646294528070,0.0001714,43569.0,43568.0,0.67082903]
["bitfinex","BTCUSD",1646294528271,0.052,43576.0,43569.0,1.0]
["bitfinex","BTCUSD",1646294528475,0.002,43576.0,43571.0,0.02299]
["bitfinex","BTCUSD",1646294528672,0.002,43576.0,43572.0,0.16995823]
["bitfinex","BTCUSD",1646294528872,0.001,43576.0,43574.0,0.2074025]
["bitfinex","BTCUSD",1646294529276,0.001,43576.0,43575.0,0.3]
["bitfinex","BTCUSD",1646294529673,0.001,43576.0,43574.0,0.322208]
["bitfinex","BTCUSD",1646294530173,0.001,43576.0,43574.0,0.172208]
["bitfinex","BTCUSD",1646294530427,0.001,43576.0,43574.0,0.15221805]
["bitfinex","BTCUSD",1646294531529,0.001,43576.0,43575.0,0.3]
["bitfinex","BTCUSD",1646294531733,0.001,43576.0,43574.0,0.15221805]
["bitfinex","BTCUSD",1646294532430,0.008,43576.0,43574.0,0.15221805]
["bitfinex","BTCUSD",1646294532629,0.01,43579.0,43574.0,0.15221805]
["bitfinex","BTCUSD",1646294532829,0.0001852,43577.0,43574.0,0.45221805]
["bitfinex","BTCUSD",1646294533029,0.01,43579.0,43574.0,0.90221805]
["bitfinex","BTCUSD",1646294533630,0.01,43579.0,43578.0,0.27135337]
["bitfinex","BTCUSD",1646294533831,0.01,43579.0,43576.0,0.057407]
["bitfinex","BTCUSD",1646294534895,0.01,43579.0,43577.0,0.21670965]
["bitfinex","BTCUSD",1646294536095,0.00243268,43582.0,43581.0,0.20007148]
["bitfinex","BTCUSD",1646294536898,0.00243268,43582.0,43577.0,0.21670965]
["bitfinex","BTCUSD",1646294537697,0.002618,43582.0,43577.0,0.21670965]
["bitfinex","BTCUSD",1646294537915,0.002618,43582.0,43580.0,0.17472895]
["bitfinex","BTCUSD",1646294538617,0.00243268,43582.0,43580.0,0.17472895]
["bitfinex","BTCUSD",1646294539219,0.00243268,43582.0,43581.0,0.01173828]
["bitfinex","BTCUSD",1646294542175,0.00243268,43582.0,43581.0,0.31173828]
["bitfinex","BTCUSD",1646294542365,0.00243268,43582.0,43581.0,0.01173828]
["bitfinex","BTCUSD",1646294542768,0.00243268,43582.0,43581.0,0.3]
["bitfinex","BTCUSD",1646294543065,0.00243268,43582.0,43580.0,0.17472895]
["bitfinex","BTCUSD",1646294543465,0.00243268,43582.0,43581.0,0.00282479]
["bitfinex","BTCUSD",1646294548730,0.00243268,43582.0,43581.0,0.0008701]
["bitfinex","BTCUSD",1646294553012,0.00243268,43582.0,43581.0,0.01395285]
["bitfinex","BTCUSD",1646294554414,0.00243268,43582.0,43581.0,0.0008701]
["bitfinex","BTCUSD",1646294554614,0.00243268,43582.0,43581.0,0.01284592]
["bitfinex","BTCUSD",1646294555314,0.00243268,43582.0,43581.0,0.01609072]
["bitfinex","BTCUSD",1646294556317,0.00243268,43582.0,43581.0,0.3008701]
["bitfinex","BTCUSD",1646294557178,0.00017105,43584.0,43582.0,0.807393]
["bitfinex","BTCUSD",1646294557578,0.00017105,43584.0,43583.0,0.3]
["bitfinex","BTCUSD",1646294557781,0.001,43585.0,43583.0,0.3]
["bitfinex","BTCUSD",1646294557980,0.00117105,43591.0,43584.0,1.0]
["bitfinex","BTCUSD",1646294558180,0.05,43596.0,43586.0,1.0]
["bitfinex","BTCUSD",1646294558380,0.01647,43600.0,43590.0,0.02299]
["bitfinex","BTCUSD",1646294558580,0.005,43600.0,43594.0,0.02299]
["bitfinex","BTCUSD",1646294558777,0.005,43600.0,43594.0,0.32299]
["bitfinex","BTCUSD",1646294558778,0.001,43600.0,43594.0,0.32299]
["bitfinex","BTCUSD",1646294558979,0.001,43600.0,43596.0,0.17772168]
["bitfinex","BTCUSD",1646294559178,0.001,43600.0,43597.0,0.3]
["bitfinex","BTCUSD",1646294559379,0.001,43600.0,43598.0,0.23925599]
["bitfinex","BTCUSD",1646294559878,0.001,43600.0,43599.0,0.3]
["bitfinex","BTCUSD",1646294560355,0.001,43600.0,43599.0,0.32299]
["bitfinex","BTCUSD",1646294560540,0.001,43600.0,43599.0,0.32499]
["bitfinex","BTCUSD",1646294561342,0.003,43604.0,43600.0,0.95]
["bitfinex","BTCUSD",1646294561743,0.00010077,43602.0,43600.0,0.95]
["bitfinex","BTCUSD",1646294561942,0.0026984,43603.0,43601.0,0.75]
["bitfinex","BTCUSD",1646294562543,0.0026984,43603.0,43601.0,0.752]
["bitfinex","BTCUSD",1646294563444,0.0026984,43603.0,43602.0,0.3]
["bitfinex","BTCUSD",1646294563644,0.0026984,43603.0,43602.0,0.32299]
["bitfinex","BTCUSD",1646294563846,0.001,43603.0,43602.0,0.32299]
["bitfinex","BTCUSD",1646294564093,0.001,43603.0,43602.0,0.3]
["bitfinex","BTCUSD",1646294564894,0.001,43603.0,43602.0,0.32299]
["bitfinex","BTCUSD",1646294565098,0.001,43603.0,43602.0,0.3]
["bitfinex","BTCUSD",1646294566495,0.001,43603.0,43601.0,0.057367]
["bitfinex","BTCUSD",1646294568121,0.001,43603.0,43601.0,0.032367]
["bitfinex","BTCUSD",1646294568516,0.001,43603.0,43602.0,0.00270061]
["bitfinex","BTCUSD",1646294570614,0.001,43603.0,43602.0,0.00570061]
["bitfinex","BTCUSD",1646294571907,0.001,43603.0,43602.0,0.00270061]
["bitfinex","BTCUSD",1646294572311,0.001,43603.0,43588.0,0.01145]
["bitfinex","BTCUSD",1646294572312,0.001,43603.0,43589.0,0.1977]
["bitfinex","BTCUSD",1646294572313,0.18071763,43602.0,43589.0,0.1977]
["bitfinex","BTCUSD",1646294572510,0.057399,43598.0,43589.0,0.1977]
["bitfinex","BTCUSD",1646294572710,0.057399,43598.0,43587.0,0.19867805]
["bitfinex","BTCUSD",1646294572711,0.14,43594.0,43587.0,0.00017805]
["bitfinex","BTCUSD",1646294572906,0.01146,43597.0,43587.0,0.00017805]
["bitfinex","BTCUSD",1646294573104,0.01562706,43597.0,43587.0,0.00017805]
["bitfinex","BTCUSD",1646294573306,0.16224547,43593.0,43587.0,0.00017805]
["bitfinex","BTCUSD",1646294573509,0.16224547,43593.0,43585.0,0.114798]
["bitfinex","BTCUSD",1646294573707,0.16224547,43593.0,43587.0,0.00017803]
["bitfinex","BTCUSD",1646294573908,0.14,43589.0,43587.0,0.00017803]
["bitfinex","BTCUSD",1646294574107,0.44,43588.0,43587.0,0.00017803]
["bitfinex","BTCUSD",1646294574308,0.24,43588.0,43587.0,0.00017803]
["bitfinex","BTCUSD",1646294574706,0.24,43588.0,43583.0,0.114801]
["bitfinex","BTCUSD",1646294574707,0.54,43588.0,43583.0,0.114801]
["bitfinex","BTCUSD",1646294574908,0.0653435,43587.0,43585.0,0.00017211]
["bitfinex","BTCUSD",1646294575107,0.3,43586.0,43585.0,0.00017211]
["bitfinex","BTCUSD",1646294575339,0.8,43586.0,43585.0,0.00017211]
["bitfinex","BTCUSD",1646294575737,1.00784572,43586.0,43585.0,0.00017211]
["bitfinex","BTCUSD",1646294575935,1.00784572,43586.0,43579.0,0.057412]
["bitfinex","BTCUSD",1646294576141,1.00784572,43586.0,43583.0,0.00017211]
["bitfinex","BTCUSD",1646294576340,0.70784572,43586.0,43583.0,0.00017211]
["bitfinex","BTCUSD",1646294576539,0.114839,43584.0,43583.0,0.00017211]
["bitfinex","BTCUSD",1646294576738,0.914839,43584.0,43583.0,0.00017211]
["bitfinex","BTCUSD",1646294576939,0.926299,43584.0,43583.0,0.00017211]
["bitfinex","BTCUSD",1646294577139,0.26721606,43581.0,43573.0,0.21307835]
["bitfinex","BTCUSD",1646294577342,0.22420132,43579.0,43571.0,0.307332]
["bitfinex","BTCUSD",1646294577640,0.5,43578.0,43572.0,0.01216127]
["bitfinex","BTCUSD",1646294577841,0.114849,43577.0,43568.0,0.353042]
["bitfinex","BTCUSD",1646294578041,0.114849,43577.0,43570.0,0.01052332]
["bitfinex","BTCUSD",1646294578243,0.5,43578.0,43570.0,0.01052332]
["bitfinex","BTCUSD",1646294578442,0.057425,43573.0,43570.0,0.01069601]
["bitfinex","BTCUSD",1646294578846,0.057425,43573.0,43570.0,0.00017269]
["bitfinex","BTCUSD",1646294578847,0.357425,43573.0,43570.0,0.00017269]
["bitfinex","BTCUSD",1646294579279,0.14,43571.0,43570.0,0.00017269]
["bitfinex","BTCUSD",1646294579478,0.14,43571.0,43568.0,0.2382]
["bitfinex","BTCUSD",1646294579479,0.3,43571.0,43568.0,0.2382]
["bitfinex","BTCUSD",1646294579676,0.8,43571.0,43569.0,0.00017269]
["bitfinex","BTCUSD",1646294579877,0.78457,43571.0,43569.0,0.00017269]
["bitfinex","BTCUSD",1646294580078,0.48457,43571.0,43569.0,0.00017269]
["bitfinex","BTCUSD",1646294580678,0.48457,43571.0,43568.0,0.2382]
["bitfinex","BTCUSD",1646294580881,0.48457,43571.0,43568.0,0.2383727]
["bitfinex","BTCUSD",1646294581283,0.48457,43571.0,43568.0,0.25083971]
["bitfinex","BTCUSD",1646294581778,0.48457,43571.0,43568.0,0.2382]
["bitfinex","BTCUSD",1646294582379,0.48457,43571.0,43568.0,0.2505858]
["bitfinex","BTCUSD",1646294582875,0.48457,43571.0,43568.0,0.2382]
["bitfinex","BTCUSD",1646294583074,0.140126,43571.0,43569.0,0.35824652]
["bitfinex","BTCUSD",1646294583273,0.5,43575.0,43570.0,0.114809]
["bitfinex","BTCUSD",1646294583475,0.1,43584.0,43570.0,0.114809]
["bitfinex","BTCUSD",1646294583673,0.16443731,43579.0,43573.0,0.25912749]
["bitfinex","BTCUSD",1646294583876,0.26909468,43581.0,43573.0,0.25912749]
["bitfinex","BTCUSD",1646294584073,0.1,43580.0,43570.0,0.114809]
["bitfinex","BTCUSD",1646294584374,0.1,43580.0,43575.0,0.00017291]
["bitfinex","BTCUSD",1646294584773,0.002,43577.0,43575.0,0.00017291]
["bitfinex","BTCUSD",1646294584975,0.20707434,43576.0,43575.0,0.00017291]
["bitfinex","BTCUSD",1646294585374,0.20707434,43576.0,43570.0,0.114809]
["bitfinex","BTCUSD",1646294585577,0.20707434,43576.0,43573.0,0.00017305]
["bitfinex","BTCUSD",1646294585778,0.057424,43575.0,43573.0,0.00017305]
["bitfinex","BTCUSD",1646294586179,0.168884,43575.0,43573.0,0.00017305]
["bitfinex","BTCUSD",1646294586380,0.31146,43574.0,43573.0,0.00017305]
["bitfinex","BTCUSD",1646294586575,0.31146,43574.0,43569.0,0.00319152]
["bitfinex","BTCUSD",1646294586776,0.14,43570.0,43569.0,0.00319152]
["bitfinex","BTCUSD",1646294586975,0.15146,43570.0,43569.0,0.00319152]
["bitfinex","BTCUSD",1646294587175,0.25146,43570.0,43569.0,0.00319152]
["bitfinex","BTCUSD",1646294587378,0.25146,43570.0,43563.0,0.114854]
["bitfinex","BTCUSD",1646294587380,1.0,43569.0,43563.0,0.114854]
["bitfinex","BTCUSD",1646294587687,1.0,43569.0,43556.0,0.057441]
["bitfinex","BTCUSD",1646294587688,0.02299,43566.0,43556.0,0.057441]
["bitfinex","BTCUSD",1646294587877,0.03445,43565.0,43549.0,0.3183]
["bitfinex","BTCUSD",1646294588077,0.03445,43565.0,43564.0,0.00017306]
["bitfinex","BTCUSD",1646294588278,0.13445,43565.0,43564.0,0.00017306]
["bitfinex","BTCUSD",1646294588478,0.27445,43565.0,43564.0,0.00017306]
["bitfinex","BTCUSD",1646294589078,0.27445,43565.0,43554.0,0.114877]
["bitfinex","BTCUSD",1646294589281,0.29015715,43565.0,43562.0,0.00017334]
["bitfinex","BTCUSD",1646294589478,0.34759615,43565.0,43562.0,0.00017334]
["bitfinex","BTCUSD",1646294590330,0.34759615,43565.0,43558.0,0.057439]
["bitfinex","BTCUSD",1646294590628,0.34759615,43565.0,43561.0,0.00017334]
["bitfinex","BTCUSD",1646294591438,0.35159615,43565.0,43554.0,0.114877]
["bitfinex","BTCUSD",1646294591629,0.195889,43565.0,43561.0,0.00017334]
["bitfinex","BTCUSD",1646294592730,0.057453,43559.0,43542.0,0.60214144]
["bitfinex","BTCUSD",1646294592933,0.3,43558.0,43547.0,0.0144402]
["bitfinex","BTCUSD",1646294593131,0.3,43558.0,43548.0,0.3491642]
["bitfinex","BTCUSD",1646294593330,0.4,43558.0,43548.0,0.3491642]
["bitfinex","BTCUSD",1646294593730,0.1,43558.0,43548.0,0.11604115]
["bitfinex","BTCUSD",1646294594194,0.2055687,43557.0,43551.0,0.00017304]
["bitfinex","BTCUSD",1646294594997,0.2055687,43557.0,43548.0,0.11604115]
["bitfinex","BTCUSD",1646294595196,0.12299,43558.0,43552.0,0.00017304]
["bitfinex","BTCUSD",1646294595596,0.1,43558.0,43552.0,0.00017304]
["bitfinex","BTCUSD",1646294596295,0.1,43558.0,43548.0,0.11604115]
["bitfinex","BTCUSD",1646294596498,0.02299,43557.0,43553.0,0.00017323]
["bitfinex","BTCUSD",1646294597298,0.11146,43558.0,43553.0,0.00017323]
["bitfinex","BTCUSD",1646294597299,0.20371574,43556.0,43553.0,0.00017323]
["bitfinex","BTCUSD",1646294597497,0.02299,43556.0,43548.0,0.11604115]
["bitfinex","BTCUSD",1646294597698,0.11146,43558.0,43553.0,0.00017323]
["bitfinex","BTCUSD",1646294598128,0.00135387,43557.0,43553.0,0.00017323]
["bitfinex","BTCUSD",1646294598831,0.00135387,43557.0,43550.0,0.39088043]
["bitfinex","BTCUSD",1646294599032,0.00135387,43557.0,43553.0,0.00017323]
["bitfinex","BTCUSD",1646294599829,0.18398146,43557.0,43548.0,0.05859515]
["bitfinex","BTCUSD",1646294600032,0.00135387,43557.0,43555.0,0.24961474]
["bitfinex","BTCUSD",1646294600230,0.11281387,43557.0,43555.0,0.24961474]
["bitfinex","BTCUSD",1646294600432,0.11281387,43557.0,43553.0,0.00017305]
["bitfinex","BTCUSD",1646294600837,0.11281387,43557.0,43554.0,0.20752966]
["bitfinex","BTCUSD",1646294601031,0.01281387,43557.0,43554.0,0.20752966]
["bitfinex","BTCUSD",1646294601584,0.00135387,43557.0,43555.0,0.25480753]
["bitfinex","BTCUSD",1646294603078,0.00135387,43557.0,43556.0,0.66951792]
["bitfinex","BTCUSD",1646294603280,0.00135089,43558.0,43557.0,1.00270774]
["bitfinex","BTCUSD",1646294603580,0.00135089,43558.0,43557.0,1.30270774]
["bitfinex","BTCUSD",1646294603581,0.00176057,43558.0,43557.0,1.30270774]
["bitfinex","BTCUSD",1646294604480,0.00176057,43558.0,43557.0,0.00270774]
["bitfinex","BTCUSD",1646294605083,0.00376057,43558.0,43557.0,0.00270774]
["bitfinex","BTCUSD",1646294606331,0.00176057,43558.0,43557.0,0.00270774]
["bitfinex","BTCUSD",1646294608340,0.0026836,43558.0,43557.0,0.00270774]
["bitfinex","BTCUSD",1646294608935,0.1426836,43558.0,43557.0,0.00270774]
["bitfinex","BTCUSD",1646294609183,0.0026836,43558.0,43557.0,0.00270774]
["bitfinex","BTCUSD",1646294609487,0.1426836,43558.0,43557.0,0.00270774]
["bitfinex","BTCUSD",1646294609683,0.0026836,43558.0,43557.0,0.00270774]
["bitfinex","BTCUSD",1646294609883,0.1426836,43558.0,43557.0,0.00270774]
["bitfinex","BTCUSD",1646294610383,0.0026836,43558.0,43557.0,0.00270774]
["bitfinex","BTCUSD",1646294610988,0.0076836,43558.0,43557.0,0.00270774]
["bitfinex","BTCUSD",1646294611584,0.18231471,43558.0,43557.0,0.00270774]
["bitfinex","BTCUSD",1646294612184,0.32231471,43558.0,43557.0,0.00270774]
["bitfinex","BTCUSD",1646294612384,0.1476836,43558.0,43557.0,0.00270774]
["bitfinex","BTCUSD",1646294612835,0.0076836,43558.0,43557.0,0.00270774]
["bitfinex","BTCUSD",1646294613037,0.1426836,43558.0,43557.0,0.00270774]
["bitfinex","BTCUSD",1646294613238,0.16495767,43558.0,43557.0,0.00270774]
["bitfinex","BTCUSD",1646294613440,0.0026836,43558.0,43557.0,0.00270774]
["bitfinex","BTCUSD",1646294613638,0.1426836,43558.0,43557.0,0.00270774]
["bitfinex","BTCUSD",1646294613938,0.0026836,43558.0,43557.0,0.00270774]
["bitfinex","BTCUSD",1646294614139,0.1426836,43558.0,43557.0,0.00270774]
["bitfinex","BTCUSD",1646294614338,0.0026836,43558.0,43557.0,0.00270774]
["bitfinex","BTCUSD",1646294614542,0.1376836,43558.0,43557.0,0.00270774]
["bitfinex","BTCUSD",1646294615041,0.180433,43560.0,43557.0,0.00270774]
["bitfinex","BTCUSD",1646294615239,0.005,43558.0,43557.0,0.00270774]
["bitfinex","BTCUSD",1646294615840,0.17291489,43558.0,43557.0,0.00270774]
["bitfinex","BTCUSD",1646294616240,0.16791489,43558.0,43557.0,0.00270774]
["bitfinex","BTCUSD",1646294616678,0.1,43559.0,43557.0,0.00270774]
["bitfinex","BTCUSD",1646294617080,0.12299,43559.0,43557.0,0.00270774]
["bitfinex","BTCUSD",1646294617577,0.16142672,43558.0,43557.0,0.00270774]
["bitfinex","BTCUSD",1646294617782,0.22972556,43558.0,43557.0,0.00270774]
["bitfinex","BTCUSD",1646294618281,0.06829884,43558.0,43557.0,0.00675171]
["bitfinex","BTCUSD",1646294618480,0.09181096,43560.0,43557.0,0.00675171]
["bitfinex","BTCUSD",1646294619683,0.06991196,43558.0,43557.0,0.00675171]
["bitfinex","BTCUSD",1646294620724,0.09181096,43560.0,43557.0,0.00675171]
["bitfinex","BTCUSD",1646294621329,0.03436796,43560.0,43557.0,0.00675171]
["bitfinex","BTCUSD",1646294623125,0.03436796,43560.0,43557.0,0.00270774]
["bitfinex","BTCUSD",1646294625583,0.21965117,43560.0,43557.0,0.00270774]
["bitfinex","BTCUSD",1646294626084,0.03436796,43560.0,43557.0,0.00270774]
["bitfinex","BTCUSD",1646294626485,0.057444,43559.0,43557.0,0.00270774]
["bitfinex","BTCUSD",1646294627182,0.21574124,43559.0,43557.0,0.00270774]
["bitfinex","BTCUSD",1646294627381,0.057444,43559.0,43557.0,0.00270774]
["bitfinex","BTCUSD",1646294627586,0.357444,43559.0,43557.0,0.00270774]
["bitfinex","BTCUSD",1646294627821,0.1,43558.0,43557.0,0.00270774]
["bitfinex","BTCUSD",1646294628422,0.28430335,43558.0,43557.0,0.00270774]
["bitfinex","BTCUSD",1646294628829,0.58430335,43558.0,43557.0,0.00270774]
["bitfinex","BTCUSD",1646294629026,0.58430335,43558.0,43555.0,0.00017305]
["bitfinex","BTCUSD",1646294629027,1.0,43557.0,43555.0,0.00017305]
["bitfinex","BTCUSD",1646294629228,0.39907368,43556.0,43555.0,0.00017305]
["bitfinex","BTCUSD",1646294629627,0.39907368,43556.0,43548.0,0.00114815]
["bitfinex","BTCUSD",1646294629628,1.02299,43555.0,43548.0,0.00114815]
["bitfinex","BTCUSD",1646294629825,0.057467,43553.0,43548.0,0.00114815]
["bitfinex","BTCUSD",1646294630026,0.1376836,43549.0,43548.0,0.00114815]
["bitfinex","BTCUSD",1646294631240,0.4491636,43549.0,43548.0,0.00114815]
["bitfinex","BTCUSD",1646294631674,0.5491636,43549.0,43548.0,0.00114815]
["bitfinex","BTCUSD",1646294631873,0.60635634,43549.0,43548.0,0.00114815]
["bitfinex","BTCUSD",1646294632075,0.79031502,43549.0,43548.0,0.00114815]
["bitfinex","BTCUSD",1646294632676,0.64031502,43549.0,43548.0,0.00114815]
["bitfinex","BTCUSD",1646294633175,0.66330502,43549.0,43548.0,0.00114815]
["bitfinex","BTCUSD",1646294633377,0.81330502,43549.0,43548.0,0.00114815]
["bitfinex","BTCUSD",1646294633578,0.60611228,43549.0,43548.0,0.00414162]
["bitfinex","BTCUSD",1646294634276,0.70611228,43549.0,43548.0,0.00414162]
["bitfinex","BTCUSD",1646294635328,0.24543868,43549.0,43548.0,0.00414162]
["bitfinex","BTCUSD",1646294635726,0.13395868,43549.0,43548.0,0.00414162]
["bitfinex","BTCUSD",1646294635928,0.23395868,43549.0,43548.0,0.00414162]
["bitfinex","BTCUSD",1646294636226,0.1,43549.0,43548.0,0.00414162]
["bitfinex","BTCUSD",1646294636427,0.5,43552.0,43548.0,0.00414162]
["bitfinex","BTCUSD",1646294636428,0.8,43552.0,43548.0,0.00414162]
["bitfinex","BTCUSD",1646294636625,0.057457,43550.0,43548.0,0.00414162]
["bitfinex","BTCUSD",1646294636825,0.004,43549.0,43548.0,0.00414162]
["bitfinex","BTCUSD",1646294637028,0.304,43549.0,43548.0,0.00414162]
["bitfinex","BTCUSD",1646294637225,0.307,43549.0,43548.0,0.00414162]
["bitfinex","BTCUSD",1646294637827,0.407,43549.0,43548.0,0.00414162]
["bitfinex","BTCUSD",1646294638027,0.4,43549.0,43548.0,0.00414162]
["bitfinex","BTCUSD",1646294638626,0.4,43549.0,43548.0,0.00114815]
["bitfinex","BTCUSD",1646294638827,0.41148,43549.0,43548.0,0.00114815]
["bitfinex","BTCUSD",1646294639270,0.43447,43549.0,43548.0,0.00114815]
["bitfinex","BTCUSD",1646294639674,0.46880757,43549.0,43548.0,0.00114815]
["bitfinex","BTCUSD",1646294640474,0.44581757,43549.0,43548.0,0.00114815]
["bitfinex","BTCUSD",1646294641477,0.13433757,43549.0,43548.0,0.00114815]
["bitfinex","BTCUSD",1646294641876,0.03433757,43549.0,43548.0,0.00114815]
["bitfinex","BTCUSD",1646294643827,0.01933757,43549.0,43548.0,0.00114815]
["bitfinex","BTCUSD",1646294644730,1.0,43548.0,43546.0,0.19840509]
["bitfinex","BTCUSD",1646294644929,0.05842856,43547.0,43546.0,0.19840509]
["bitfinex","BTCUSD",1646294645130,0.311418,43547.0,43546.0,0.19840509]
["bitfinex","BTCUSD",1646294645532,0.57323919,43547.0,43546.0,0.19840509]
["bitfinex","BTCUSD",1646294645732,0.71092279,43547.0,43546.0,0.19840509]
["bitfinex","BTCUSD",1646294646989,0.71392279,43547.0,43546.0,0.19840509]
["bitfinex","BTCUSD",1646294647389,0.81392279,43547.0,43546.0,0.19840509]
["bitfinex","BTCUSD",1646294647988,0.83691279,43547.0,43546.0,0.19840509]
["bitfinex","BTCUSD",1646294648189,0.114951,43545.0,43544.0,8.539e-05]
["bitfinex","BTCUSD",1646294648391,0.2526346,43545.0,43544.0,8.539e-05]
["bitfinex","BTCUSD",1646294648593,0.3526346,43545.0,43544.0,8.539e-05]
["bitfinex","BTCUSD",1646294648791,0.51710404,43545.0,43544.0,8.539e-05]
["bitfinex","BTCUSD",1646294649190,0.51710404,43545.0,43533.0,0.3165]
["bitfinex","BTCUSD",1646294649191,0.67755883,43545.0,43533.0,0.3165]
["bitfinex","BTCUSD",1646294649392,0.01148,43544.0,43542.0,0.00018576]
["bitfinex","BTCUSD",1646294649592,0.1376836,43543.0,43542.0,0.00018576]
["bitfinex","BTCUSD",1646294650436,0.1376836,43543.0,43540.0,0.00018576]
["bitfinex","BTCUSD",1646294650636,0.1376836,43541.0,43540.0,0.00018576]
["bitfinex","BTCUSD",1646294650837,0.01148,43544.0,43540.0,0.00018576]
["bitfinex","BTCUSD",1646294651038,0.36794044,43545.0,43540.0,0.00018576]
["bitfinex","BTCUSD",1646294651239,0.057471,43543.0,43540.0,0.00018576]
["bitfinex","BTCUSD",1646294651436,0.057471,43543.0,43539.0,0.21316387]
["bitfinex","BTCUSD",1646294651637,0.057471,43543.0,43540.0,0.00018576]
["bitfinex","BTCUSD",1646294652746,0.057471,43543.0,43540.0,0.23312346]
["bitfinex","BTCUSD",1646294653244,0.00445636,43547.0,43541.0,0.3]
["bitfinex","BTCUSD",1646294653245,0.06191536,43547.0,43541.0,0.3]
["bitfinex","BTCUSD",1646294653545,0.06191536,43547.0,43542.0,0.05745]
["bitfinex","BTCUSD",1646294653546,0.00445636,43547.0,43542.0,0.05745]
["bitfinex","BTCUSD",1646294653941,0.006,43548.0,43542.0,0.05745]
["bitfinex","BTCUSD",1646294653942,0.00221141,43543.0,43542.0,0.05745]
["bitfinex","BTCUSD",1646294654193,0.00221141,43543.0,43542.0,0.35762758]
["bitfinex","BTCUSD",1646294654594,0.00221141,43543.0,43542.0,0.38061758]
["bitfinex","BTCUSD",1646294654996,0.002,43548.0,43543.0,0.02299]
["bitfinex","BTCUSD",1646294655496,0.002,43548.0,43547.0,0.02299]
["bitfinex","BTCUSD",1646294655497,0.0001,43548.0,43547.0,0.02299]
["bitfinex","BTCUSD",1646294655793,0.05,43558.0,43549.0,0.02299]
["bitfinex","BTCUSD",1646294655996,0.02347835,43566.0,43552.0,0.02299]
["bitfinex","BTCUSD",1646294656193,0.15295909,43568.0,43552.0,0.02299]
["bitfinex","BTCUSD",1646294656194,0.01146,43567.0,43561.0,0.18934382]
["bitfinex","BTCUSD",1646294656695,0.01146,43569.0,43561.0,0.18934382]
["bitfinex","BTCUSD",1646294657294,0.01146,43569.0,43562.0,0.057426]
["bitfinex","BTCUSD",1646294657495,0.21829538,43567.0,43562.0,0.057426]
["bitfinex","BTCUSD",1646294657694,0.01146,43566.0,43555.0,0.13784]
["bitfinex","BTCUSD",1646294658631,0.057433,43567.0,43559.0,0.15870178]
["bitfinex","BTCUSD",1646294658830,0.01146,43566.0,43559.0,0.15870178]
["bitfinex","BTCUSD",1646294659033,0.01146,43566.0,43559.0,0.21613378]
["bitfinex","BTCUSD",1646294659431,0.057433,43567.0,43559.0,0.21613378]
["bitfinex","BTCUSD",1646294659836,0.052433,43567.0,43559.0,0.21613378]
["bitfinex","BTCUSD",1646294660234,0.052433,43567.0,43566.0,0.19807891]
["bitfinex","BTCUSD",1646294660442,0.1789968,43578.0,43566.0,0.19807891]
["bitfinex","BTCUSD",1646294660633,0.05,43578.0,43567.0,0.28516301]
["bitfinex","BTCUSD",1646294661032,0.13461246,43575.0,43567.0,0.28516301]
["bitfinex","BTCUSD",1646294661233,0.01147,43574.0,43567.0,0.28516301]
["bitfinex","BTCUSD",1646294661434,0.006,43580.0,43567.0,0.28516301]
["bitfinex","BTCUSD",1646294661435,0.05742,43576.0,43567.0,0.28516301]
["bitfinex","BTCUSD",1646294661682,0.01146,43575.0,43567.0,0.28516301]
["bitfinex","BTCUSD",1646294662079,0.01146,43577.0,43567.0,0.28516301]
["bitfinex","BTCUSD",1646294662481,0.18763959,43576.0,43567.0,0.28516301]
["bitfinex","BTCUSD",1646294662681,0.01146,43575.0,43567.0,0.28516301]
["bitfinex","BTCUSD",1646294663592,0.00402317,43574.0,43569.0,0.00303482]
["bitfinex","BTCUSD",1646294666227,0.30402317,43574.0,43569.0,0.00303482]
["bitfinex","BTCUSD",1646294666727,0.1,43573.0,43569.0,0.00303482]
["bitfinex","BTCUSD",1646294668426,0.10401935,43573.0,43569.0,0.00303482]
["bitfinex","BTCUSD",1646294669077,0.10801935,43573.0,43569.0,0.00303482]
["bitfinex","BTCUSD",1646294669480,0.02299,43572.0,43569.0,0.00303482]
["bitfinex","BTCUSD",1646294669679,0.23670251,43563.0,43561.0,0.1819]
["bitfinex","BTCUSD",1646294669878,0.126356,43571.0,43561.0,0.1819]
["bitfinex","BTCUSD",1646294669879,0.3,43569.0,43561.0,0.1819]
["bitfinex","BTCUSD",1646294670077,0.3,43569.0,43553.0,0.00017229]
["bitfinex","BTCUSD",1646294670078,0.325,43569.0,43553.0,0.17668801]
["bitfinex","BTCUSD",1646294670278,0.49311873,43568.0,43553.0,0.17668801]
["bitfinex","BTCUSD",1646294670477,0.01146,43567.0,43553.0,0.17668801]
["bitfinex","BTCUSD",1646294670877,0.24115083,43564.0,43556.0,0.26619248]
["bitfinex","BTCUSD",1646294671078,0.16623658,43562.0,43556.0,0.26619248]
["bitfinex","BTCUSD",1646294671280,0.057452,43562.0,43556.0,0.26619248]
["bitfinex","BTCUSD",1646294672680,0.057452,43562.0,43553.0,0.17668798]
["bitfinex","BTCUSD",1646294673121,0.061452,43562.0,43553.0,0.17651572]
["bitfinex","BTCUSD",1646294673322,0.061452,43562.0,43553.0,0.17668798]
["bitfinex","BTCUSD",1646294673624,0.061452,43562.0,43557.0,0.20527599]
["bitfinex","BTCUSD",1646294674323,0.19608981,43561.0,43556.0,0.057437]
["bitfinex","BTCUSD",1646294674525,0.057452,43562.0,43556.0,0.057437]
["bitfinex","BTCUSD",1646294675325,0.057452,43562.0,43556.0,0.27792116]
["bitfinex","BTCUSD",1646294675523,0.21414991,43562.0,43556.0,0.27792116]
["bitfinex","BTCUSD",1646294675724,0.21414991,43562.0,43556.0,0.22048416]
["bitfinex","BTCUSD",1646294676124,0.057452,43562.0,43556.0,0.22048416]
["bitfinex","BTCUSD",1646294677483,0.057452,43562.0,43556.0,0.27792016]
["bitfinex","BTCUSD",1646294678281,0.00157742,43561.0,43556.0,0.27792016]
["bitfinex","BTCUSD",1646294679683,0.00157742,43561.0,43556.0,0.057436]
["bitfinex","BTCUSD",1646294680544,0.00157742,43561.0,43553.0,0.17668798]
["bitfinex","BTCUSD",1646294680745,0.00157742,43561.0,43553.0,0.00017226]
["bitfinex","BTCUSD",1646294681147,0.00357742,43561.0,43553.0,0.00017226]
["bitfinex","BTCUSD",1646294681544,0.00357742,43561.0,43550.0,0.1199]
["bitfinex","BTCUSD",1646294681545,0.07233615,43561.0,43550.0,0.1199]
["bitfinex","BTCUSD",1646294681743,0.00357742,43561.0,43553.0,0.00017226]
["bitfinex","BTCUSD",1646294681943,0.01146,43560.0,43553.0,0.00017226]
["bitfinex","BTCUSD",1646294682142,0.1951366,43556.0,43553.0,0.00017226]
["bitfinex","BTCUSD",1646294682344,0.1376836,43554.0,43553.0,0.00017226]
["bitfinex","BTCUSD",1646294682745,0.1376836,43554.0,43545.0,0.1885]
["bitfinex","BTCUSD",1646294682946,0.157453,43556.0,43551.0,0.00017226]
["bitfinex","BTCUSD",1646294682947,0.6741,43555.0,43551.0,0.00017226]
["bitfinex","BTCUSD",1646294683146,0.1376836,43552.0,43551.0,0.00017226]
["bitfinex","BTCUSD",1646294683945,0.1376836,43552.0,43538.0,0.196]
["bitfinex","BTCUSD",1646294684184,0.01148,43551.0,43549.0,0.00017226]
["bitfinex","BTCUSD",1646294684383,0.1376836,43550.0,43549.0,0.00017226]
["bitfinex","BTCUSD",1646294684584,0.29621059,43550.0,43549.0,0.00017226]
["bitfinex","BTCUSD",1646294684782,0.25852699,43550.0,43549.0,0.00017226]
["bitfinex","BTCUSD",1646294685088,0.40769059,43550.0,43549.0,0.00017226]
["bitfinex","BTCUSD",1646294685282,0.40769059,43550.0,43538.0,0.196]
["bitfinex","BTCUSD",1646294685483,0.01148,43549.0,43547.0,0.00017226]
["bitfinex","BTCUSD",1646294685883,0.41148,43549.0,43547.0,0.00017226]
["bitfinex","BTCUSD",1646294686083,0.3,43548.0,43547.0,0.00017226]
["bitfinex","BTCUSD",1646294686284,0.4,43548.0,43547.0,0.00017226]
["bitfinex","BTCUSD",1646294686484,0.4,43548.0,43536.0,0.00114847]
["bitfinex","BTCUSD",1646294686682,0.114946,43546.0,43545.0,0.00017227]
["bitfinex","BTCUSD",1646294687083,0.414946,43546.0,43545.0,0.00017227]
["bitfinex","BTCUSD",1646294687285,0.526426,43546.0,43545.0,0.00017227]
["bitfinex","BTCUSD",1646294687688,0.226426,43546.0,43536.0,0.00114847]
["bitfinex","BTCUSD",1646294687942,0.4,43545.0,43543.0,0.00017227]
["bitfinex","BTCUSD",1646294688148,0.1,43545.0,43543.0,0.00017227]
["bitfinex","BTCUSD",1646294688740,0.1,43545.0,43538.0,0.2314582]
["bitfinex","BTCUSD",1646294688943,0.135624,43546.0,43542.0,0.00017227]
["bitfinex","BTCUSD",1646294689141,0.004,43545.0,43542.0,0.00017227]
["bitfinex","BTCUSD",1646294689942,0.004,43545.0,43538.0,0.2314582]
["bitfinex","BTCUSD",1646294690143,0.004,43545.0,43541.0,0.00017227]
["bitfinex","BTCUSD",1646294690349,0.1376836,43542.0,43541.0,0.00017227]
["bitfinex","BTCUSD",1646294690548,0.4376836,43542.0,43541.0,0.00017227]
["bitfinex","BTCUSD",1646294690749,0.5376836,43542.0,43541.0,0.00017227]
["bitfinex","BTCUSD",1646294690945,0.5491636,43542.0,43541.0,0.00017227]
["bitfinex","BTCUSD",1646294691245,0.5491636,43542.0,43536.0,0.00114847]
["bitfinex","BTCUSD",1646294691246,0.41448,43542.0,43536.0,0.00114847]
["bitfinex","BTCUSD",1646294691446,0.114951,43540.0,43539.0,9.591e-05]
["bitfinex","BTCUSD",1646294692090,0.414951,43540.0,43539.0,9.591e-05]
["bitfinex","BTCUSD",1646294692287,0.514951,43540.0,43539.0,9.591e-05]
["bitfinex","BTCUSD",1646294692490,0.514951,43540.0,43536.0,0.00114847]
["bitfinex","BTCUSD",1646294692491,0.6526346,43540.0,43536.0,0.00114847]
["bitfinex","BTCUSD",1646294692687,0.1376836,43537.0,43536.0,0.00114847]
["bitfinex","BTCUSD",1646294692890,0.1951576,43537.0,43536.0,0.00114847]
["bitfinex","BTCUSD",1646294693193,0.4951576,43537.0,43536.0,0.00114847]
["bitfinex","BTCUSD",1646294693389,0.7692576,43537.0,43536.0,0.00114847]
["bitfinex","BTCUSD",1646294693589,0.8692576,43537.0,43536.0,0.00114847]
["bitfinex","BTCUSD",1646294693791,0.8807376,43537.0,43536.0,0.00114847]
["bitfinex","BTCUSD",1646294694592,0.9341249,43537.0,43536.0,0.00114847]
["bitfinex","BTCUSD",1646294694791,1.0,43536.0,43531.0,0.01]
["bitfinex","BTCUSD",1646294694994,0.5741,43534.0,43531.0,0.01]
["bitfinex","BTCUSD",1646294695442,0.057491,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1646294695638,0.357491,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1646294695838,0.62525849,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1646294696039,0.457491,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1646294697242,0.463491,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1646294697640,0.163491,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1646294697841,0.063491,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1646294698442,0.057491,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1646294698843,0.06058622,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1646294699090,0.00309522,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1646294700490,0.00257456,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1646294704337,0.00226535,43532.0,43531.0,0.01]
["bitfinex","BTCUSD",1646294705739,0.00226535,43532.0,43529.0,0.00018079]
["bitfinex","BTCUSD",1646294706790,0.00226535,43532.0,43524.0,0.3146]
["bitfinex","BTCUSD",1646294706990,0.00226535,43532.0,43528.0,0.00018079]
["bitfinex","BTCUSD",1646294707188,0.05748,43531.0,43528.0,0.00018079]
["bitfinex","BTCUSD",1646294707390,0.1376836,43529.0,43528.0,0.00018079]
["bitfinex","BTCUSD",1646294707991,0.1376836,43529.0,43523.0,0.21997777]
["bitfinex","BTCUSD",1646294708192,0.0459,43530.0,43526.0,0.00018079]
["bitfinex","BTCUSD",1646294709294,0.0459,43530.0,43522.0,0.31086196]
["bitfinex","BTCUSD",1646294709496,0.0459,43530.0,43526.0,0.00015588]
["bitfinex","BTCUSD",1646294710324,0.0459,43530.0,43522.0,0.31086196]
["bitfinex","BTCUSD",1646294710725,0.0459,43530.0,43526.0,0.00015588]
["bitfinex","BTCUSD",1646294711130,0.18428769,43527.0,43526.0,0.00015588]
["bitfinex","BTCUSD",1646294711528,0.34516869,43527.0,43526.0,0.00015588]
["bitfinex","BTCUSD",1646294711728,0.34516869,43527.0,43522.0,0.0011]
["bitfinex","BTCUSD",1646294711928,0.34516869,43527.0,43524.0,0.00015588]
["bitfinex","BTCUSD",1646294712128,1.0,43526.0,43517.0,0.10825588]
["bitfinex","BTCUSD",1646294712329,0.0459,43525.0,43517.0,0.10825588]
["bitfinex","BTCUSD",1646294712528,0.32352296,43525.0,43517.0,0.25267836]
["bitfinex","BTCUSD",1646294712928,0.32352296,43525.0,43516.0,0.0011]
["bitfinex","BTCUSD",1646294713129,0.057493,43523.0,43516.0,0.0011]
["bitfinex","BTCUSD",1646294713331,0.0459,43522.0,43516.0,0.0011]
["bitfinex","BTCUSD",1646294714403,0.0489,43522.0,43516.0,0.0011]
["bitfinex","BTCUSD",1646294714704,0.057495,43521.0,43516.0,0.0011]
["bitfinex","BTCUSD",1646294714902,0.0459,43520.0,43516.0,0.0011]
["bitfinex","BTCUSD",1646294715303,0.06889,43520.0,43516.0,0.0011]
["bitfinex","BTCUSD",1646294715504,0.5741,43519.0,43516.0,0.0011]
["bitfinex","BTCUSD",1646294715705,0.18037,43518.0,43516.0,0.0011]
["bitfinex","BTCUSD",1646294715904,0.1376836,43517.0,43516.0,0.0011]
["bitfinex","BTCUSD",1646294716103,0.1835836,43517.0,43516.0,0.0011]
["bitfinex","BTCUSD",1646294717104,0.1950636,43517.0,43516.0,0.0011]
["bitfinex","BTCUSD",1646294718524,0.73672019,43517.0,43516.0,0.0011]
["bitfinex","BTCUSD",1646294718724,0.83672019,43517.0,43516.0,0.0011]
["bitfinex","BTCUSD",1646294719724,0.83272019,43517.0,43516.0,0.0011]
["bitfinex","BTCUSD",1646294719927,0.85571019,43517.0,43516.0,0.0011]
["bitfinex","BTCUSD",1646294720927,1.15571019,43517.0,43516.0,0.0011]
["bitfinex","BTCUSD",1646294721579,1.30879427,43517.0,43515.0,0.0011]
["bitfinex","BTCUSD",1646294721776,0.080504,43515.0,43514.0,0.00016405]
["bitfinex","BTCUSD",1646294721982,0.21613604,43515.0,43514.0,0.00016405]
["bitfinex","BTCUSD",1646294722179,0.00392408,43518.0,43514.0,0.00016405]
["bitfinex","BTCUSD",1646294722578,0.00392408,43518.0,43513.0,0.0011]
["bitfinex","BTCUSD",1646294722780,0.00392408,43518.0,43514.0,0.00016405]
["bitfinex","BTCUSD",1646294722979,0.00392408,43518.0,43515.0,0.56588918]
["bitfinex","BTCUSD",1646294723181,0.00392408,43518.0,43516.0,0.3]
["bitfinex","BTCUSD",1646294723379,0.00392408,43518.0,43514.0,0.18641863]
["bitfinex","BTCUSD",1646294723579,0.00992026,43520.0,43516.0,0.00298121]
["bitfinex","BTCUSD",1646294723879,0.00392026,43520.0,43516.0,0.00298121]
["bitfinex","BTCUSD",1646294724479,0.00392026,43520.0,43517.0,0.2434187]
["bitfinex","BTCUSD",1646294724679,0.00392026,43520.0,43516.0,0.00298121]
["bitfinex","BTCUSD",1646294724881,0.0459,43519.0,43516.0,0.00298121]
["bitfinex","BTCUSD",1646294725084,0.0459,43519.0,43516.0,0.00313978]
["bitfinex","BTCUSD",1646294725530,0.05738,43519.0,43516.0,0.00313978]
["bitfinex","BTCUSD",1646294725730,0.19416832,43517.0,43516.0,0.00313978]
["bitfinex","BTCUSD",1646294725931,0.1835836,43517.0,43516.0,0.00313978]
["bitfinex","BTCUSD",1646294726128,0.1835836,43517.0,43516.0,0.00298121]
["bitfinex","BTCUSD",1646294726129,0.2065736,43517.0,43516.0,0.00298121]
["bitfinex","BTCUSD",1646294726332,0.2065736,43517.0,43513.0,0.0011]
["bitfinex","BTCUSD",1646294726333,0.7576836,43517.0,43513.0,0.0011]
["bitfinex","BTCUSD",1646294726531,0.1376836,43514.0,43513.0,0.0011]
["bitfinex","BTCUSD",1646294726735,0.2835836,43514.0,43513.0,0.0011]
["bitfinex","BTCUSD",1646294727133,0.3065736,43514.0,43513.0,0.0011]
["bitfinex","BTCUSD",1646294727733,0.45964851,43514.0,43513.0,0.0011]
["bitfinex","BTCUSD",1646294729099,0.3065736,43514.0,43513.0,0.0011]
["bitfinex","BTCUSD",1646294729302,0.2835836,43514.0,43513.0,0.0011]
["bitfinex","BTCUSD",1646294729505,0.0459,43514.0,43513.0,0.0011]
["bitfinex","BTCUSD",1646294732506,0.0489,43514.0,43513.0,0.0011]
["bitfinex","BTCUSD",1646294732928,0.0489,43514.0,43513.0,0.0006459]
["bitfinex","BTCUSD",1646294733334,0.05022974,43514.0,43513.0,0.0006459]
["bitfinex","BTCUSD",1646294733729,0.04722974,43514.0,43513.0,0.0006459]
["bitfinex","BTCUSD",1646294734634,0.35122974,43514.0,43513.0,0.0006459]
["bitfinex","BTCUSD",1646294734830,0.45122974,43514.0,43513.0,0.0006459]
["bitfinex","BTCUSD",1646294736130,0.44722974,43514.0,43513.0,0.0006459]
["bitfinex","BTCUSD",1646294737100,0.44722974,43514.0,43511.0,0.00015774]
["bitfinex","BTCUSD",1646294737101,0.02299,43512.0,43511.0,0.00015774]
["bitfinex","BTCUSD",1646294737303,0.94299,43512.0,43511.0,0.00015774]
["bitfinex","BTCUSD",1646294737796,1.34523851,43512.0,43511.0,0.00015774]
["bitfinex","BTCUSD",1646294738198,0.02299,43510.0,43498.0,0.1805]
["bitfinex","BTCUSD",1646294738398,0.02299,43510.0,43509.0,0.00015775]
["bitfinex","BTCUSD",1646294738600,0.5065736,43510.0,43509.0,0.00015775]
["bitfinex","BTCUSD",1646294738798,0.6065736,43510.0,43509.0,0.00015775]
["bitfinex","BTCUSD",1646294739201,1.02299,43509.0,43503.0,0.00063108]
["bitfinex","BTCUSD",1646294739400,2.1806736,43509.0,43490.0,0.1221]
["bitfinex","BTCUSD",1646294739600,0.05753,43507.0,43490.0,0.1221]
["bitfinex","BTCUSD",1646294739807,0.02299,43503.0,43484.0,1.1229]
["bitfinex","BTCUSD",1646294740007,0.74426282,43502.0,43485.0,0.18401014]
["bitfinex","BTCUSD",1646294740206,1.14426282,43502.0,43485.0,0.18401014]
["bitfinex","BTCUSD",1646294740451,1.29733773,43502.0,43488.0,0.27331897]
["bitfinex","BTCUSD",1646294740649,1.29733773,43502.0,43485.0,0.18401014]
["bitfinex","BTCUSD",1646294740853,1.29733773,43502.0,43499.0,7.17e-05]
["bitfinex","BTCUSD",1646294741150,1.35486973,43502.0,43499.0,7.17e-05]
["bitfinex","BTCUSD",1646294741350,1.36635973,43502.0,43499.0,7.17e-05]
["bitfinex","BTCUSD",1646294741651,1.06635973,43502.0,43491.0,0.21937873]
["bitfinex","BTCUSD",1646294741851,1.06635856,43502.0,43485.0,0.18401014]
["bitfinex","BTCUSD",1646294742053,1.36635856,43502.0,43499.0,7.17e-05]
["bitfinex","BTCUSD",1646294742251,1.26508691,43502.0,43499.0,7.17e-05]
["bitfinex","BTCUSD",1646294742454,1.36635856,43502.0,43499.0,7.17e-05]
["bitfinex","BTCUSD",1646294742849,1.36635856,43502.0,43492.0,0.24917884]
["bitfinex","BTCUSD",1646294743250,1.04336856,43502.0,43499.0,0.00017224]
["bitfinex","BTCUSD",1646294743454,0.94496951,43502.0,43499.0,0.00017224]
["bitfinex","BTCUSD",1646294743651,1.04624116,43502.0,43499.0,0.00017224]
["bitfinex","BTCUSD",1646294743852,0.98870916,43502.0,43499.0,0.00017224]
["bitfinex","BTCUSD",1646294744096,0.98870916,43502.0,43492.0,0.4162344]
["bitfinex","BTCUSD",1646294744296,0.7343626,43502.0,43499.0,0.00017501]
["bitfinex","BTCUSD",1646294744497,0.98870916,43502.0,43499.0,0.00017501]
["bitfinex","BTCUSD",1646294744897,0.83563425,43502.0,43499.0,0.00017501]
["bitfinex","BTCUSD",1646294745102,0.77594751,43502.0,43499.0,0.00017501]
["bitfinex","BTCUSD",1646294745298,0.6228726,43502.0,43493.0,0.29695852]
["bitfinex","BTCUSD",1646294745507,0.0487726,43502.0,43499.0,0.00017501]
["bitfinex","BTCUSD",1646294746501,0.0487726,43502.0,43493.0,0.29695852]
["bitfinex","BTCUSD",1646294746502,0.0527726,43502.0,43493.0,0.29695852]
["bitfinex","BTCUSD",1646294746698,0.0527726,43502.0,43499.0,0.00017501]
["bitfinex","BTCUSD",1646294746899,0.0527726,43502.0,43501.0,0.00962]
["bitfinex","BTCUSD",1646294747501,0.22955919,43502.0,43501.0,0.00962]
["bitfinex","BTCUSD",1646294747700,0.0527726,43502.0,43501.0,0.00962]
["bitfinex","BTCUSD",1646294747947,0.0487726,43502.0,43501.0,0.00962]
["bitfinex","BTCUSD",1646294748647,0.0527726,43502.0,43501.0,0.00962]
["bitfinex","BTCUSD",1646294748847,0.22656909,43502.0,43501.0,0.00962]
["bitfinex","BTCUSD",1646294749649,0.34162009,43502.0,43501.0,0.00962]
["bitfinex","BTCUSD",1646294749850,0.43762009,43502.0,43501.0,0.00962]
["bitfinex","BTCUSD",1646294750052,0.007528,43487.0,43486.0,0.3]
["bitfinex","BTCUSD",1646294750252,0.007528,43487.0,43484.0,1.1229]
["bitfinex","BTCUSD",1646294750253,0.035048,43490.0,43484.0,1.1229]
["bitfinex","BTCUSD",1646294750448,0.172581,43495.0,43484.0,1.0]
["bitfinex","BTCUSD",1646294750449,0.0459,43489.0,43484.0,1.0]
["bitfinex","BTCUSD",1646294750648,0.195571,43495.0,43484.0,1.0]
["bitfinex","BTCUSD",1646294750649,0.0459,43488.0,43484.0,1.0]
["bitfinex","BTCUSD",1646294750849,0.1376836,43485.0,43484.0,1.0]
["bitfinex","BTCUSD",1646294751052,0.1835836,43485.0,43484.0,1.0]
["bitfinex","BTCUSD",1646294751698,0.1835836,43485.0,43484.0,0.654738]
["bitfinex","BTCUSD",1646294752098,0.36592649,43485.0,43484.0,0.654738]
["bitfinex","BTCUSD",1646294752599,0.1835836,43485.0,43484.0,0.654738]
["bitfinex","BTCUSD",1646294752802,0.2835836,43485.0,43484.0,0.654738]
["bitfinex","BTCUSD",1646294753600,0.45707784,43485.0,43484.0,0.654738]
["bitfinex","BTCUSD",1646294755200,0.2835836,43485.0,43484.0,0.654738]
["bitfinex","BTCUSD",1646294756247,0.5045662,43485.0,43484.0,0.654738]
["bitfinex","BTCUSD",1646294757147,0.2865836,43485.0,43484.0,0.654738]
["bitfinex","BTCUSD",1646294757445,0.1835836,43485.0,43484.0,0.654738]
["bitfinex","BTCUSD",1646294757646,0.2835836,43485.0,43484.0,0.654738]
["bitfinex","BTCUSD",1646294758248,0.49785345,43485.0,43484.0,0.654738]
["bitfinex","BTCUSD",1646294758448,0.50085345,43485.0,43484.0,0.654738]
["bitfinex","BTCUSD",1646294759414,0.2865836,43485.0,43484.0,0.654738]
["bitfinex","BTCUSD",1646294759613,0.2835836,43485.0,43484.0,0.654738]
["bitfinex","BTCUSD",1646294760213,0.1459,43485.0,43484.0,0.654738]
["bitfinex","BTCUSD",1646294760618,0.0459,43485.0,43484.0,0.654738]
["bitfinex","BTCUSD",1646294761114,0.1459,43485.0,43484.0,0.654738]
["bitfinex","BTCUSD",1646294762714,0.0459,43485.0,43484.0,0.85753188]
["bitfinex","BTCUSD",1646294762939,0.0459,43485.0,43484.0,1.12771558]
["bitfinex","BTCUSD",1646294763140,0.0459,43485.0,43484.0,0.85753188]
["bitfinex","BTCUSD",1646294763340,0.057539,43486.0,43484.0,0.85753188]
["bitfinex","BTCUSD",1646294764137,0.057539,43486.0,43485.0,0.28749762]
["bitfinex","BTCUSD",1646294764538,0.057539,43486.0,43484.0,0.85753188]
["bitfinex","BTCUSD",1646294765845,0.057539,43486.0,43485.0,0.355055]
["bitfinex","BTCUSD",1646294766042,0.5,43489.0,43485.0,0.355055]
["bitfinex","BTCUSD",1646294766440,0.057523,43490.0,43485.0,0.355055]
["bitfinex","BTCUSD",1646294766685,0.057523,43490.0,43487.0,0.355055]
["bitfinex","BTCUSD",1646294767485,0.115048,43494.0,43487.0,0.355055]
["bitfinex","BTCUSD",1646294767886,0.115048,43494.0,43486.0,0.24783467]
["bitfinex","BTCUSD",1646294768088,0.115048,43494.0,43487.0,0.355055]
["bitfinex","BTCUSD",1646294768286,0.115048,43494.0,43488.0,0.00015791]
["bitfinex","BTCUSD",1646294768889,0.115048,43494.0,43491.0,0.16875724]
["bitfinex","BTCUSD",1646294769287,0.057522,43495.0,43491.0,0.16875724]
["bitfinex","BTCUSD",1646294769888,0.115039,43499.0,43491.0,0.16875724]
["bitfinex","BTCUSD",1646294770091,0.057514,43501.0,43491.0,0.16875724]
["bitfinex","BTCUSD",1646294770092,0.057514,43501.0,43492.0,0.62696694]
["bitfinex","BTCUSD",1646294770347,0.15314652,43505.0,43499.0,0.20632572]
["bitfinex","BTCUSD",1646294770542,0.01199342,43509.0,43499.0,0.20632572]
["bitfinex","BTCUSD",1646294770745,0.009205,43504.0,43499.0,0.20632572]
["bitfinex","BTCUSD",1646294770943,0.009205,43504.0,43503.0,0.27530638]
["bitfinex","BTCUSD",1646294771144,0.057507,43506.0,43496.0,0.02299]
["bitfinex","BTCUSD",1646294771942,0.057507,43506.0,43499.0,0.00015801]
["bitfinex","BTCUSD",1646294772142,0.057507,43506.0,43500.0,0.60800886]
["bitfinex","BTCUSD",1646294772341,0.057507,43506.0,43501.0,0.355055]
["bitfinex","BTCUSD",1646294773042,0.057507,43506.0,43502.0,0.20967902]
["bitfinex","BTCUSD",1646294773243,0.057507,43506.0,43503.0,0.355055]
["bitfinex","BTCUSD",1646294773442,0.00262623,43508.0,43503.0,0.355055]
["bitfinex","BTCUSD",1646294773649,0.00262623,43508.0,43503.0,0.35498747]
["bitfinex","BTCUSD",1646294774494,0.00562623,43508.0,43503.0,0.35498747]
["bitfinex","BTCUSD",1646294775297,0.00562623,43508.0,43504.0,0.3]
["bitfinex","BTCUSD",1646294775494,0.00562623,43508.0,43505.0,0.355055]
["bitfinex","BTCUSD",1646294775693,0.00262623,43508.0,43505.0,0.355055]
["bitfinex","BTCUSD",1646294778139,0.00262623,43508.0,43504.0,0.30017659]
["bitfinex","BTCUSD",1646294778337,0.0575,43510.0,43504.0,0.30017659]
["bitfinex","BTCUSD",1646294778338,0.06012368,43510.0,43504.0,0.30017659]
["bitfinex","BTCUSD",1646294778544,0.005,43508.0,43504.0,0.00017659]
["bitfinex","BTCUSD",1646294778941,0.005,43508.0,43501.0,0.3]
["bitfinex","BTCUSD",1646294779139,0.005,43508.0,43504.0,0.00017659]
["bitfinex","BTCUSD",1646294779838,0.06012368,43510.0,43504.0,0.00017659]
["bitfinex","BTCUSD",1646294780338,0.06012368,43510.0,43505.0,0.00016793]
["bitfinex","BTCUSD",1646294781340,0.06012368,43510.0,43501.0,0.3]
["bitfinex","BTCUSD",1646294781616,0.057512,43509.0,43505.0,0.00016177]
["bitfinex","BTCUSD",1646294782388,0.06012368,43510.0,43505.0,0.00016177]
["bitfinex","BTCUSD",1646294782588,0.06012368,43510.0,43505.0,0.3]
["bitfinex","BTCUSD",1646294782589,0.005,43509.0,43505.0,0.3]
["bitfinex","BTCUSD",1646294782789,0.005,43509.0,43505.0,0.30016177]
["bitfinex","BTCUSD",1646294783089,0.005,43509.0,43506.0,0.355488]
["bitfinex","BTCUSD",1646294783489,0.00762879,43509.0,43505.0,0.30016177]
["bitfinex","BTCUSD",1646294783689,0.00262879,43509.0,43506.0,0.355488]
["bitfinex","BTCUSD",1646294784488,0.00262879,43509.0,43505.0,0.30016206]
["bitfinex","BTCUSD",1646294784688,0.00262879,43509.0,43506.0,0.355488]
["bitfinex","BTCUSD",1646294785640,0.00262879,43509.0,43505.0,0.30016277]
["bitfinex","BTCUSD",1646294786040,0.00262879,43509.0,43505.0,0.00016277]
["bitfinex","BTCUSD",1646294786244,0.00262879,43509.0,43501.0,0.3]
["bitfinex","BTCUSD",1646294786442,0.00562879,43509.0,43505.0,0.00016277]
["bitfinex","BTCUSD",1646294787446,0.00562879,43509.0,43502.0,0.355488]
["bitfinex","BTCUSD",1646294787645,0.00562879,43509.0,43505.0,0.00015726]
["bitfinex","BTCUSD",1646294788446,0.00262879,43509.0,43505.0,0.00015726]
["bitfinex","BTCUSD",1646294788646,0.00262879,43509.0,43502.0,0.355488]
["bitfinex","BTCUSD",1646294788847,0.00262879,43509.0,43505.0,0.00015721]
["bitfinex","BTCUSD",1646294789684,0.00262879,43509.0,43501.0,0.51331161]
["bitfinex","BTCUSD",1646294789883,0.00262879,43509.0,43502.0,0.355488]
["bitfinex","BTCUSD",1646294790082,0.00262879,43509.0,43505.0,0.00015721]
["bitfinex","BTCUSD",1646294790486,0.00462879,43509.0,43505.0,0.00015721]
["bitfinex","BTCUSD",1646294790885,0.00462879,43509.0,43501.0,0.51331161]
["bitfinex","BTCUSD",1646294791085,0.00462879,43509.0,43502.0,0.355488]
["bitfinex","BTCUSD",1646294791286,0.00462879,43509.0,43505.0,0.00015782]
["bitfinex","BTCUSD",1646294791991,0.00262879,43509.0,43505.0,0.00015782]
["bitfinex","BTCUSD",1646294792185,0.00262879,43509.0,43501.0,0.3]
["bitfinex","BTCUSD",1646294792388,0.00262879,43509.0,43505.0,0.00015801]
["bitfinex","BTCUSD",1646294793430,0.00262879,43509.0,43501.0,0.21107155]
["bitfinex","BTCUSD",1646294793632,0.00262879,43509.0,43505.0,0.00015801]
["bitfinex","BTCUSD",1646294794633,0.00562879,43509.0,43502.0,0.355488]
["bitfinex","BTCUSD",1646294794831,0.00562879,43509.0,43505.0,0.00015791]
["bitfinex","BTCUSD",1646294795831,0.00262879,43509.0,43501.0,0.355488]
["bitfinex","BTCUSD",1646294796032,0.00262879,43509.0,43505.0,0.00015788]
["bitfinex","BTCUSD",1646294796689,0.00362879,43509.0,43505.0,0.00015788]
["bitfinex","BTCUSD",1646294796890,0.00362879,43509.0,43500.0,0.25295386]
["bitfinex","BTCUSD",1646294797294,0.00362879,43509.0,43505.0,0.00015788]
["bitfinex","BTCUSD",1646294797892,0.00262879,43509.0,43505.0,0.00015788]
["bitfinex","BTCUSD",1646294798091,0.00262879,43509.0,43498.0,0.16184726]
["bitfinex","BTCUSD",1646294798291,0.00262879,43509.0,43505.0,0.00015789]
["bitfinex","BTCUSD",1646294798491,0.06414079,43509.0,43505.0,0.00015789]
["bitfinex","BTCUSD",1646294799092,0.36414079,43509.0,43505.0,0.00015789]
["bitfinex","BTCUSD",1646294799293,0.36414079,43509.0,43497.0,0.1225]
["bitfinex","BTCUSD",1646294799694,0.36414079,43509.0,43505.0,0.0001579]
["bitfinex","BTCUSD",1646294799895,0.06414079,43509.0,43505.0,0.0001579]
["bitfinex","BTCUSD",1646294800095,0.06014079,43509.0,43505.0,0.0001579]
["bitfinex","BTCUSD",1646294800544,0.06314079,43509.0,43500.0,0.26052527]
["bitfinex","BTCUSD",1646294800737,0.36314079,43509.0,43505.0,0.0001579]
["bitfinex","BTCUSD",1646294801035,0.1376836,43506.0,43505.0,0.0001579]
["bitfinex","BTCUSD",1646294801938,0.1376836,43506.0,43503.0,0.0001579]
["bitfinex","BTCUSD",1646294802134,0.009203,43507.0,43503.0,0.0001579]
["bitfinex","BTCUSD",1646294802537,0.01149,43508.0,43503.0,0.0001579]
["bitfinex","BTCUSD",1646294802734,0.37163079,43509.0,43503.0,0.0001579]
["bitfinex","BTCUSD",1646294802934,0.37163079,43509.0,43498.0,0.23268974]
["bitfinex","BTCUSD",1646294803135,0.37163079,43509.0,43503.0,0.0001579]
["bitfinex","BTCUSD",1646294803735,0.004,43506.0,43503.0,0.0001579]
["bitfinex","BTCUSD",1646294804192,0.004,43506.0,43499.0,0.355496]
["bitfinex","BTCUSD",1646294804397,0.004,43506.0,43502.0,0.0001579]
["bitfinex","BTCUSD",1646294804596,0.008,43506.0,43502.0,0.0001579]
["bitfinex","BTCUSD",1646294804998,0.008,43506.0,43503.0,0.355496]
["bitfinex","BTCUSD",1646294805196,0.008,43506.0,43502.0,0.0001579]
["bitfinex","BTCUSD",1646294805394,0.008,43506.0,43503.0,0.355496]
["bitfinex","BTCUSD",1646294805794,0.008,43506.0,43503.0,0.54592497]
["bitfinex","BTCUSD",1646294805993,0.008,43506.0,43504.0,0.355496]
["bitfinex","BTCUSD",1646294806395,0.009203,43507.0,43504.0,0.355496]
["bitfinex","BTCUSD",1646294806598,0.00262879,43509.0,43504.0,0.355496]
["bitfinex","BTCUSD",1646294808043,0.00262879,43509.0,43504.0,0.3556539]
["bitfinex","BTCUSD",1646294808746,0.00363419,43514.0,43504.0,0.0001579]
["bitfinex","BTCUSD",1646294809049,0.00363419,43514.0,43504.0,0.355496]
["bitfinex","BTCUSD",1646294809245,0.00363419,43514.0,43504.0,0.0001579]
["bitfinex","BTCUSD",1646294810146,0.00363419,43514.0,43503.0,0.19042897]
["bitfinex","BTCUSD",1646294810147,0.057498,43513.0,43503.0,0.19042897]
["bitfinex","BTCUSD",1646294810350,0.057498,43513.0,43504.0,0.355496]
["bitfinex","BTCUSD",1646294811780,0.28888874,43513.0,43504.0,0.355496]
["bitfinex","BTCUSD",1646294811981,0.057498,43513.0,43504.0,0.355496]
["bitfinex","BTCUSD",1646294812683,0.058498,43513.0,43504.0,0.355496]
["bitfinex","BTCUSD",1646294812887,0.058498,43513.0,43506.0,0.00017144]
["bitfinex","BTCUSD",1646294813686,0.00198904,43512.0,43506.0,0.00017144]
["bitfinex","BTCUSD",1646294813887,0.00198904,43512.0,43504.0,0.355496]
["bitfinex","BTCUSD",1646294814090,0.00198904,43512.0,43507.0,0.00017948]
["bitfinex","BTCUSD",1646294814690,0.057508,43511.0,43507.0,0.00017948]
["bitfinex","BTCUSD",1646294814888,0.0459,43510.0,43507.0,0.00017948]
["bitfinex","BTCUSD",1646294815089,0.057514,43509.0,43498.0,0.194]
["bitfinex","BTCUSD",1646294815333,0.403414,43509.0,43507.0,0.00017948]
["bitfinex","BTCUSD",1646294815543,0.103414,43509.0,43507.0,0.00017948]
["bitfinex","BTCUSD",1646294816335,0.103414,43509.0,43506.0,0.00017948]
["bitfinex","BTCUSD",1646294816536,0.057515,43508.0,43506.0,0.00017948]
["bitfinex","BTCUSD",1646294816936,0.106414,43509.0,43506.0,0.00017948]
["bitfinex","BTCUSD",1646294817137,0.060514,43509.0,43506.0,0.00017948]
["bitfinex","BTCUSD",1646294817337,0.060514,43509.0,43499.0,2.61160839]
["bitfinex","BTCUSD",1646294817338,0.060514,43509.0,43499.0,2.61089037]
["bitfinex","BTCUSD",1646294817537,0.069718,43509.0,43505.0,0.00016162]
["bitfinex","BTCUSD",1646294817739,0.060514,43509.0,43505.0,0.00016162]
["bitfinex","BTCUSD",1646294817937,0.057514,43509.0,43505.0,0.00016162]
["bitfinex","BTCUSD",1646294818141,0.01149,43511.0,43505.0,0.00016162]
["bitfinex","BTCUSD",1646294818339,0.00198904,43512.0,43505.0,0.00016162]
["bitfinex","BTCUSD",1646294818638,0.00198904,43512.0,43503.0,0.20650326]
["bitfinex","BTCUSD",1646294818639,0.0575,43513.0,43506.0,0.355496]
["bitfinex","BTCUSD",1646294818640,0.00198138,43508.0,43506.0,0.355496]
["bitfinex","BTCUSD",1646294818839,0.00198138,43508.0,43506.0,0.35565762]
["bitfinex","BTCUSD",1646294819692,0.00198138,43508.0,43506.0,0.355496]
["bitfinex","BTCUSD",1646294821597,0.00198138,43508.0,43506.0,0.3554342]
["bitfinex","BTCUSD",1646294823650,0.00158304,43508.0,43506.0,0.3554342]
["bitfinex","BTCUSD",1646294824352,0.00158304,43508.0,43505.0,0.00016283]
["bitfinex","BTCUSD",1646294824559,0.00158304,43508.0,43500.0,0.355481]
["bitfinex","BTCUSD",1646294824751,0.00158304,43508.0,43505.0,0.00015725]
["bitfinex","BTCUSD",1646294825754,0.00158304,43508.0,43499.0,0.44941664]
["bitfinex","BTCUSD",1646294826152,0.00158304,43508.0,43500.0,0.355481]
["bitfinex","BTCUSD",1646294826598,0.00158304,43508.0,43499.0,0.28029054]
["bitfinex","BTCUSD",1646294826802,0.00358304,43508.0,43499.0,0.28029054]
["bitfinex","BTCUSD",1646294828099,0.00158304,43508.0,43499.0,0.28029054]
["bitfinex","BTCUSD",1646294828400,0.00158304,43508.0,43501.0,0.00017933]
["bitfinex","BTCUSD",1646294828598,0.00158358,43507.0,43501.0,0.00017933]
["bitfinex","BTCUSD",1646294829502,0.00158358,43507.0,43500.0,0.355481]
["bitfinex","BTCUSD",1646294829698,0.00158358,43507.0,43502.0,0.00017933]
["bitfinex","BTCUSD",1646294830537,0.00158358,43507.0,43499.0,0.28029054]
["bitfinex","BTCUSD",1646294830738,0.00158358,43507.0,43502.0,0.00017932]
["bitfinex","BTCUSD",1646294830940,0.057507,43506.0,43502.0,0.00017932]
["bitfinex","BTCUSD",1646294831737,0.057507,43506.0,43499.0,0.355481]
["bitfinex","BTCUSD",1646294831939,0.057507,43506.0,43502.0,0.00017933]
["bitfinex","BTCUSD",1646294833039,0.061507,43506.0,43499.0,0.355481]
["bitfinex","BTCUSD",1646294833240,0.070711,43506.0,43500.0,0.355481]
["bitfinex","BTCUSD",1646294833442,0.070711,43506.0,43498.0,0.24999249]
["bitfinex","BTCUSD",1646294833443,0.070711,43506.0,43499.0,0.355481]
["bitfinex","BTCUSD",1646294833639,0.06308905,43506.0,43499.0,0.355481]
["bitfinex","BTCUSD",1646294834290,0.05908905,43506.0,43499.0,0.355481]
["bitfinex","BTCUSD",1646294835792,0.05908905,43506.0,43498.0,0.24999249]
["bitfinex","BTCUSD",1646294835994,0.05908905,43506.0,43499.0,0.355481]
["bitfinex","BTCUSD",1646294836891,0.05908905,43506.0,43500.0,0.00017338]
["bitfinex","BTCUSD",1646294837092,0.06008905,43506.0,43500.0,0.00017338]
["bitfinex","BTCUSD",1646294837941,0.06008905,43506.0,43499.0,0.355481]
["bitfinex","BTCUSD",1646294838345,0.00197243,43505.0,43499.0,0.355481]
["bitfinex","BTCUSD",1646294839544,0.11699143,43505.0,43499.0,0.355481]
["bitfinex","BTCUSD",1646294840243,0.11699143,43505.0,43503.0,0.355481]
["bitfinex","BTCUSD",1646294840645,0.00197243,43505.0,43504.0,0.52051748]
["bitfinex","BTCUSD",1646294841048,0.00797243,43505.0,43504.0,0.52051748]
["bitfinex","BTCUSD",1646294842247,0.00197243,43505.0,43504.0,0.52051748]
["bitfinex","BTCUSD",1646294842949,0.00197243,43505.0,43504.0,0.52351748]
["bitfinex","BTCUSD",1646294844348,0.00197243,43505.0,43504.0,0.52051748]
["bitfinex","BTCUSD",1646294844747,0.00197243,43505.0,43504.0,0.52043779]
["bitfinex","BTCUSD",1646294845149,0.00197243,43505.0,43504.0,0.52443779]
["bitfinex","BTCUSD",1646294845550,0.00197243,43505.0,43504.0,0.54742779]
["bitfinex","BTCUSD",1646294846153,0.00197243,43505.0,43504.0,0.52443779]
["bitfinex","BTCUSD",1646294846349,0.00197243,43505.0,43504.0,0.52043779]
["bitfinex","BTCUSD",1646294848355,0.00394807,43505.0,43504.0,0.52043779]
["bitfinex","BTCUSD",1646294849492,0.00394807,43505.0,43504.0,0.82043779]
["bitfinex","BTCUSD",1646294849695,0.00394807,43505.0,43504.0,0.84342779]
["bitfinex","BTCUSD",1646294849893,0.108487,43515.0,43505.0,1.378471]
["bitfinex","BTCUSD",1646294850098,0.001,43515.0,43508.0,0.378471]
["bitfinex","BTCUSD",1646294850294,0.001,43515.0,43510.0,0.355481]
["bitfinex","BTCUSD",1646294850493,0.001,43515.0,43512.0,0.355481]
["bitfinex","BTCUSD",1646294850793,0.001,43515.0,43513.0,0.701381]
["bitfinex","BTCUSD",1646294851096,0.001,43515.0,43513.0,0.7266874]
["bitfinex","BTCUSD",1646294851301,0.05,43524.0,43516.0,0.378471]
["bitfinex","BTCUSD",1646294851497,0.001,43525.0,43518.0,0.355481]
["bitfinex","BTCUSD",1646294851699,0.001,43525.0,43518.0,0.378471]
["bitfinex","BTCUSD",1646294852093,0.001,43525.0,43520.0,0.355481]
["bitfinex","BTCUSD",1646294852396,0.001,43525.0,43522.0,0.355481]
["bitfinex","BTCUSD",1646294853059,0.001,43525.0,43522.0,2.09074952]
["bitfinex","BTCUSD",1646294854259,0.001,43525.0,43522.0,2.08774952]
["bitfinex","BTCUSD",1646294855361,0.058472,43525.0,43522.0,2.08774952]
["bitfinex","BTCUSD",1646294855660,0.001,43526.0,43522.0,2.08774952]
["bitfinex","BTCUSD",1646294855862,0.001,43526.0,43524.0,0.355481]
["bitfinex","BTCUSD",1646294856061,0.001,43526.0,43525.0,1.426171]
["bitfinex","BTCUSD",1646294856263,0.001,43526.0,43525.0,1.526171]
["bitfinex","BTCUSD",1646294857090,0.001,43526.0,43525.0,1.226171]
["bitfinex","BTCUSD",1646294857591,0.001,43526.0,43525.0,0.524371]
["bitfinex","BTCUSD",1646294858390,0.001,43526.0,43525.0,0.501381]
["bitfinex","BTCUSD",1646294858790,0.001,43526.0,43525.0,0.455481]
["bitfinex","BTCUSD",1646294860646,0.001,43526.0,43525.0,0.355481]
["bitfinex","BTCUSD",1646294861445,0.097572,43527.0,43526.0,0.355481]
["bitfinex","BTCUSD",1646294861649,0.096892,43527.0,43526.0,0.355481]
["bitfinex","BTCUSD",1646294862452,0.11594,43529.0,43528.0,0.355481]
["bitfinex","BTCUSD",1646294862453,0.001,43529.0,43528.0,0.355481]
["bitfinex","BTCUSD",1646294862750,0.001,43529.0,43528.0,0.8266874]
["bitfinex","BTCUSD",1646294862948,0.003,43530.0,43529.0,1.72479]
["bitfinex","BTCUSD",1646294862949,0.0001,43530.0,43529.0,1.72479]
["bitfinex","BTCUSD",1646294863147,0.0001,43530.0,43529.0,2.1284874]
["bitfinex","BTCUSD",1646294863348,0.0001,43530.0,43529.0,2.2284874]
["bitfinex","BTCUSD",1646294867092,0.0001,43530.0,43529.0,2.2344874]
["bitfinex","BTCUSD",1646294868345,0.0001,43530.0,43529.0,2.2284874]
["bitfinex","BTCUSD",1646294871150,0.0001,43530.0,43529.0,1.5036974]
["bitfinex","BTCUSD",1646294871351,0.0001,43530.0,43529.0,1.455481]
["bitfinex","BTCUSD",1646294873991,0.0001,43530.0,43529.0,1.355481]
["bitfinex","BTCUSD",1646294874193,0.053557,43531.0,43530.0,0.355481]
["bitfinex","BTCUSD",1646294874392,0.053557,43531.0,43530.0,0.655481]
["bitfinex","BTCUSD",1646294875443,0.053557,43531.0,43530.0,0.65535781]
["bitfinex","BTCUSD",1646294875843,0.002,43535.0,43530.0,0.65535781]
["bitfinex","BTCUSD",1646294876347,0.002,43535.0,43533.0,0.06113723]
["bitfinex","BTCUSD",1646294876545,0.002,43535.0,43534.0,0.655481]
["bitfinex","BTCUSD",1646294877745,0.002,43535.0,43534.0,0.6647974]
["bitfinex","BTCUSD",1646294878545,0.002,43535.0,43534.0,0.6577974]
["bitfinex","BTCUSD",1646294879190,0.002,43535.0,43534.0,0.7577974]
["bitfinex","BTCUSD",1646294879391,0.002,43535.0,43534.0,1.4665974]
["bitfinex","BTCUSD",1646294879593,0.002,43535.0,43534.0,1.5717674]
["bitfinex","BTCUSD",1646294879995,0.002,43543.0,43540.0,49.995]
["bitfinex","BTCUSD",1646294880194,0.00268469,43543.0,43542.0,0.0023164]
["bitfinex","BTCUSD",1646294880394,0.001,43546.0,43543.0,1.0]
["bitfinex","BTCUSD",1646294880592,0.001,43546.0,43544.0,0.655268]
["bitfinex","BTCUSD",1646294880792,0.001,43546.0,43544.0,0.355268]
["bitfinex","BTCUSD",1646294881193,0.060439,43545.0,43544.0,0.355268]
["bitfinex","BTCUSD",1646294881395,0.060439,43545.0,43544.0,0.359268]
["bitfinex","BTCUSD",1646294882867,0.060439,43545.0,43544.0,0.355268]
["bitfinex","BTCUSD",1646294883360,0.055439,43545.0,43544.0,0.35483886]
["bitfinex","BTCUSD",1646294883560,0.002,43550.0,43549.0,49.7542]
["bitfinex","BTCUSD",1646294884061,0.002,43550.0,43549.0,49.409498]
["bitfinex","BTCUSD",1646294884462,0.002,43550.0,43549.0,49.06477]
["bitfinex","BTCUSD",1646294884661,0.197295,43550.0,43549.0,49.06477]
["bitfinex","BTCUSD",1646294885062,0.197295,43550.0,43549.0,48.71998]
["bitfinex","BTCUSD",1646294885063,0.297295,43550.0,43549.0,48.71998]
["bitfinex","BTCUSD",1646294885258,0.297295,43550.0,43534.0,0.00018528]
["bitfinex","BTCUSD",1646294885259,0.02299,43545.0,43534.0,0.00018528]
["bitfinex","BTCUSD",1646294885460,0.24345685,43544.0,43535.0,0.355147]
["bitfinex","BTCUSD",1646294886158,0.24345685,43544.0,43535.0,0.348747]
["bitfinex","BTCUSD",1646294886593,0.24345685,43544.0,43538.0,0.26544873]
["bitfinex","BTCUSD",1646294886794,0.05746,43542.0,43538.0,0.26544873]
["bitfinex","BTCUSD",1646294886997,0.05746,43542.0,43539.0,0.355213]
["bitfinex","BTCUSD",1646294887194,0.05746,43542.0,43535.0,0.355213]
["bitfinex","BTCUSD",1646294888095,0.04472581,43542.0,43535.0,0.355213]
["bitfinex","BTCUSD",1646294889098,0.06771581,43542.0,43535.0,0.355213]
["bitfinex","BTCUSD",1646294889296,0.06771581,43542.0,43537.0,0.355213]
["bitfinex","BTCUSD",1646294889896,0.06771581,43542.0,43534.0,0.00017657]
["bitfinex","BTCUSD",1646294890098,0.06771581,43542.0,43535.0,0.355213]
["bitfinex","BTCUSD",1646294890539,0.04472581,43542.0,43535.0,0.355213]
["bitfinex","BTCUSD",1646294890737,0.04472581,43542.0,43533.0,0.21642639]
["bitfinex","BTCUSD",1646294890738,0.04472581,43542.0,43540.0,0.355213]
["bitfinex","BTCUSD",1646294891140,0.04472581,43542.0,43534.0,0.00017657]
["bitfinex","BTCUSD",1646294891141,0.04472581,43542.0,43535.0,0.355213]
["bitfinex","BTCUSD",1646294891540,0.04572581,43542.0,43535.0,0.356213]
["bitfinex","BTCUSD",1646294891743,0.04572581,43542.0,43541.0,0.355213]
["bitfinex","BTCUSD",1646294892844,0.04472581,43542.0,43541.0,0.355213]
["bitfinex","BTCUSD",1646294893541,0.04472581,43542.0,43541.0,0.356213]
["bitfinex","BTCUSD",1646294894990,0.04472581,43542.0,43541.0,0.355213]
["bitfinex","BTCUSD",1646294895590,0.04472581,43542.0,43541.0,0.356213]
["bitfinex","BTCUSD",1646294896692,0.04472581,43542.0,43541.0,0.355213]
["bitfinex","BTCUSD",1646294897591,0.04572581,43542.0,43541.0,0.355213]
["bitfinex","BTCUSD",1646294898347,0.001,43542.0,43541.0,0.355213]
["bitfinex","BTCUSD",1646294898551,0.001,43542.0,43537.0,0.355213]
["bitfinex","BTCUSD",1646294898750,0.124116,43543.0,43537.0,0.355213]
["bitfinex","BTCUSD",1646294898951,0.17808378,43541.0,43535.0,0.355213]
["bitfinex","BTCUSD",1646294899149,0.11492,43543.0,43535.0,0.355213]
["bitfinex","BTCUSD",1646294899349,0.25415752,43541.0,43535.0,0.355213]
["bitfinex","BTCUSD",1646294899550,0.11692,43543.0,43535.0,0.355213]
["bitfinex","BTCUSD",1646294900252,0.11692,43543.0,43538.0,0.355213]
["bitfinex","BTCUSD",1646294900655,0.11492,43543.0,43538.0,0.355213]
["bitfinex","BTCUSD",1646294901596,0.11492,43543.0,43538.0,0.359213]
["bitfinex","BTCUSD",1646294903594,0.11792,43543.0,43538.0,0.359213]
["bitfinex","BTCUSD",1646294904794,0.11492,43543.0,43538.0,0.355213]
["bitfinex","BTCUSD",1646294905457,0.11592,43543.0,43538.0,0.355213]
["bitfinex","BTCUSD",1646294905651,0.11592,43543.0,43539.0,0.355213]
["bitfinex","BTCUSD",1646294905855,0.11592,43543.0,43540.0,0.355213]
["bitfinex","BTCUSD",1646294906053,0.11592,43543.0,43541.0,0.355213]
["bitfinex","BTCUSD",1646294906254,0.11592,43543.0,43535.0,0.355213]
["bitfinex","BTCUSD",1646294906856,0.13791,43543.0,43535.0,0.355213]
["bitfinex","BTCUSD",1646294907055,0.11492,43543.0,43535.0,0.355213]
["bitfinex","BTCUSD",1646294912014,0.11492,43543.0,43535.0,0.35511731]
["bitfinex","BTCUSD",1646294912847,0.11492,43543.0,43539.0,0.355213]
["bitfinex","BTCUSD",1646294913047,0.11492,43543.0,43535.0,0.355217]
["bitfinex","BTCUSD",1646294913446,0.11792,43543.0,43535.0,0.355217]
["bitfinex","BTCUSD",1646294914848,0.11492,43543.0,43535.0,0.355217]
["bitfinex","BTCUSD",1646294915048,0.11492,43543.0,43542.0,0.355217]
["bitfinex","BTCUSD",1646294917523,0.10992,43543.0,43542.0,0.355217]
["bitfinex","BTCUSD",1646294917723,0.11492,43543.0,43542.0,0.355217]
["bitfinex","BTCUSD",1646294918727,0.10992,43543.0,43535.0,0.355217]
["bitfinex","BTCUSD",1646294919526,0.10992,43543.0,43537.0,0.18368125]
["bitfinex","BTCUSD",1646294919727,0.10992,43543.0,43538.0,0.355217]
["bitfinex","BTCUSD",1646294921648,0.11292,43543.0,43538.0,0.355217]
["bitfinex","BTCUSD",1646294922848,0.10992,43543.0,43538.0,0.355217]
["bitfinex","BTCUSD",1646294923648,0.10992,43543.0,43538.0,0.357217]
["bitfinex","BTCUSD",1646294924797,0.10992,43543.0,43538.0,0.355217]
["bitfinex","BTCUSD",1646294925400,0.10380118,43543.0,43538.0,0.355217]
["bitfinex","BTCUSD",1646294925601,0.10580118,43543.0,43538.0,0.355217]
["bitfinex","BTCUSD",1646294926199,0.08989223,43543.0,43538.0,0.355217]
["bitfinex","BTCUSD",1646294926802,0.08789223,43543.0,43538.0,0.355217]
["bitfinex","BTCUSD",1646294927100,0.06682997,43545.0,43538.0,0.355217]
["bitfinex","BTCUSD",1646294927699,0.06682997,43545.0,43538.0,0.357217]
["bitfinex","BTCUSD",1646294927942,0.066655,43545.0,43538.0,0.357217]
["bitfinex","BTCUSD",1646294928148,0.06682997,43545.0,43538.0,0.357217]
["bitfinex","BTCUSD",1646294929144,0.066655,43545.0,43538.0,0.355217]
["bitfinex","BTCUSD",1646294929545,0.06782227,43545.0,43538.0,0.355217]
["bitfinex","BTCUSD",1646294930347,0.067655,43545.0,43538.0,0.355217]
["bitfinex","BTCUSD",1646294930645,0.06782227,43545.0,43538.0,0.61033401]
["bitfinex","BTCUSD",1646294930847,0.06782227,43545.0,43538.0,0.86033401]
["bitfinex","BTCUSD",1646294930848,0.00936327,43545.0,43538.0,0.86033401]
["bitfinex","BTCUSD",1646294931050,0.00936327,43545.0,43538.0,0.86028453]
["bitfinex","BTCUSD",1646294931247,0.00936327,43545.0,43538.0,2.75598095]
["bitfinex","BTCUSD",1646294931715,0.009196,43545.0,43543.0,0.06981304]
["bitfinex","BTCUSD",1646294931918,0.00936327,43545.0,43544.0,0.355217]
["bitfinex","BTCUSD",1646294932714,0.009196,43545.0,43544.0,0.355217]
["bitfinex","BTCUSD",1646294933517,0.009196,43545.0,43544.0,0.357217]
["bitfinex","BTCUSD",1646294933716,0.009196,43545.0,43544.0,0.6067774]
["bitfinex","BTCUSD",1646294934321,0.009196,43545.0,43544.0,0.357217]
["bitfinex","BTCUSD",1646294934919,0.009196,43545.0,43544.0,0.355217]
["bitfinex","BTCUSD",1646294936347,0.00862077,43545.0,43544.0,0.355217]
["bitfinex","BTCUSD",1646294937048,0.00015927,43547.0,43545.0,0.16070623]
["bitfinex","BTCUSD",1646294937245,0.00015927,43547.0,43546.0,0.355217]
["bitfinex","BTCUSD",1646294937644,0.002,43550.0,43546.0,0.355217]
["bitfinex","BTCUSD",1646294937845,0.00015927,43549.0,43546.0,0.355217]
["bitfinex","BTCUSD",1646294938446,0.00015927,43549.0,43548.0,0.355217]
["bitfinex","BTCUSD",1646294938846,0.002,43550.0,43548.0,0.355217]
["bitfinex","BTCUSD",1646294944351,0.002,43550.0,43548.0,0.655217]
["bitfinex","BTCUSD",1646294946800,0.002,43550.0,43548.0,0.658217]
["bitfinex","BTCUSD",1646294947002,0.002,43550.0,43549.0,0.3]
["bitfinex","BTCUSD",1646294947201,0.002,43550.0,43549.0,0.655217]
["bitfinex","BTCUSD",1646294948002,0.001,43557.0,43550.0,1.355217]
["bitfinex","BTCUSD",1646294948209,0.001,43556.0,43552.0,0.2495604]
["bitfinex","BTCUSD",1646294948404,0.001,43556.0,43553.0,0.701117]
["bitfinex","BTCUSD",1646294948603,0.001,43556.0,43554.0,0.6575334]
["bitfinex","BTCUSD",1646294949204,0.005,43558.0,43554.0,1.3823234]
["bitfinex","BTCUSD",1646294949408,0.00051,43559.0,43558.0,1.0]
["bitfinex","BTCUSD",1646294949704,0.00032,43566.0,43559.0,1.355217]
["bitfinex","BTCUSD",1646294950110,0.00032,43566.0,43564.0,0.24545851]
["bitfinex","BTCUSD",1646294950357,0.00032,43566.0,43565.0,0.355217]
["bitfinex","BTCUSD",1646294950555,0.00032,43566.0,43565.0,0.52915559]
["bitfinex","BTCUSD",1646294952056,0.00032,43566.0,43565.0,0.53015559]
["bitfinex","BTCUSD",1646294952457,0.00032,43566.0,43565.0,0.83015559]
["bitfinex","BTCUSD",1646294953358,0.00032,43566.0,43565.0,0.82915559]
["bitfinex","BTCUSD",1646294953560,0.00032,43566.0,43565.0,0.52915559]
["bitfinex","BTCUSD",1646294953961,0.00032,43566.0,43565.0,0.355217]
["bitfinex","BTCUSD",1646294954221,0.00032,43566.0,43565.0,0.003]
["bitfinex","BTCUSD",1646294955432,0.00032,43566.0,43561.0,0.44917553]
["bitfinex","BTCUSD",1646294955433,0.00032,43566.0,43562.0,0.355217]
["bitfinex","BTCUSD",1646294956023,0.00032,43566.0,43562.0,0.357217]
["bitfinex","BTCUSD",1646294957123,0.00049783,43566.0,43564.0,0.355217]
["bitfinex","BTCUSD",1646294957960,0.00032,43566.0,43564.0,0.355217]
["bitfinex","BTCUSD",1646294958360,0.00032,43566.0,43565.0,0.22361655]
["bitfinex","BTCUSD",1646294958561,0.00032,43566.0,43565.0,0.57883355]
["bitfinex","BTCUSD",1646294959860,0.00032,43566.0,43565.0,0.355217]
["bitfinex","BTCUSD",1646294961808,0.00032,43566.0,43565.0,0.56509373]
["bitfinex","BTCUSD",1646294962009,0.00032,43566.0,43565.0,0.56709373]
["bitfinex","BTCUSD",1646294962607,0.00032,43566.0,43565.0,0.357217]
["bitfinex","BTCUSD",1646294963810,0.00032,43566.0,43565.0,0.62519618]
["bitfinex","BTCUSD",1646294964010,0.00032,43566.0,43565.0,0.356217]
["bitfinex","BTCUSD",1646294965109,0.00032,43566.0,43565.0,0.59633802]
["bitfinex","BTCUSD",1646294965570,0.00032,43566.0,43565.0,0.69633802]
["bitfinex","BTCUSD",1646294965970,0.00032,43566.0,43565.0,0.69533802]
["bitfinex","BTCUSD",1646294966166,0.00032,43566.0,43565.0,0.69833802]
["bitfinex","BTCUSD",1646294966367,0.00032,43566.0,43565.0,0.70065442]
["bitfinex","BTCUSD",1646294967370,0.00032,43566.0,43565.0,0.355217]
["bitfinex","BTCUSD",1646294969219,0.00032,43566.0,43565.0,0.6047774]
["bitfinex","BTCUSD",1646294970018,0.00032,43566.0,43565.0,0.82396534]
["bitfinex","BTCUSD",1646294970220,0.00032,43566.0,43565.0,0.355217]
["bitfinex","BTCUSD",1646294971017,0.00021157,43566.0,43565.0,0.355217]
["bitfinex","BTCUSD",1646294973064,0.00697825,43574.0,43566.0,1.355217]
["bitfinex","BTCUSD",1646294973264,0.00697825,43574.0,43567.0,0.3]
["bitfinex","BTCUSD",1646294973466,0.01453325,43574.0,43568.0,0.355217]
["bitfinex","BTCUSD",1646294973663,0.00628893,43574.0,43568.0,0.355217]
["bitfinex","BTCUSD",1646294974062,0.00628893,43574.0,43571.0,0.20350544]
["bitfinex","BTCUSD",1646294974263,0.00628893,43574.0,43572.0,0.355217]
["bitfinex","BTCUSD",1646294975067,0.058414,43574.0,43572.0,0.355217]
["bitfinex","BTCUSD",1646294976068,0.001,43574.0,43572.0,0.355217]
["bitfinex","BTCUSD",1646294976722,0.001,43574.0,43572.0,0.352417]
["bitfinex","BTCUSD",1646294978225,0.001,43574.0,43573.0,0.655217]
["bitfinex","BTCUSD",1646294980228,0.001,43574.0,43573.0,0.660217]
["bitfinex","BTCUSD",1646294981472,0.001,43574.0,43573.0,0.655217]
["bitfinex","BTCUSD",1646294981780,0.001,43586.0,43579.0,1.056758]
["bitfinex","BTCUSD",1646294981975,0.001,43586.0,43584.0,1.02299]
["bitfinex","BTCUSD",1646294982274,0.001,43586.0,43585.0,1.7752084]
["bitfinex","BTCUSD",1646294982474,0.001,43587.0,43586.0,1.0]
["bitfinex","BTCUSD",1646294982675,0.002,43588.0,43587.0,1.354958]
["bitfinex","BTCUSD",1646294982873,0.002,43588.0,43587.0,1.4031744]
["bitfinex","BTCUSD",1646294983875,0.00208625,43590.0,43588.0,1.354958]
["bitfinex","BTCUSD",1646294984110,0.00208625,43590.0,43589.0,0.6572744]
["bitfinex","BTCUSD",1646294984510,0.002,43595.0,43590.0,1.354958]
["bitfinex","BTCUSD",1646294984713,8.625e-05,43592.0,43590.0,1.354958]
["bitfinex","BTCUSD",1646294984909,8.625e-05,43592.0,43591.0,0.654958]
["bitfinex","BTCUSD",1646294985312,8.625e-05,43592.0,43591.0,0.354958]
["bitfinex","BTCUSD",1646294985710,0.002,43595.0,43592.0,0.354958]
["bitfinex","BTCUSD",1646294985912,0.00117345,43594.0,43592.0,0.354958]
["bitfinex","BTCUSD",1646294986914,0.001,43594.0,43592.0,0.354958]
["bitfinex","BTCUSD",1646294987314,0.001,43594.0,43593.0,0.354958]
["bitfinex","BTCUSD",1646294987514,0.001,43594.0,43593.0,0.654958]
["bitfinex","BTCUSD",1646294988147,0.001,43594.0,43593.0,0.677948]
["bitfinex","BTCUSD",1646294988452,0.001,43594.0,43593.0,1.056758]
["bitfinex","BTCUSD",1646294988648,0.001,43594.0,43593.0,1.12421134]
["bitfinex","BTCUSD",1646294988851,0.001,43594.0,43593.0,0.377948]
["bitfinex","BTCUSD",1646294989247,0.001,43594.0,43593.0,0.477948]
["bitfinex","BTCUSD",1646294989448,0.001,43594.0,43593.0,1.179748]
["bitfinex","BTCUSD",1646294990950,0.001,43594.0,43593.0,0.454958]
["bitfinex","BTCUSD",1646294991919,0.001,43594.0,43593.0,0.354958]
["bitfinex","BTCUSD",1646294998259,0.001,43594.0,43593.0,0.358958]
["bitfinex","BTCUSD",1646294999558,0.001,43594.0,43593.0,0.354958]
["bitfinex","BTCUSD",1646295000561,0.003,43594.0,43593.0,0.354958]
["bitfinex","BTCUSD",1646295001864,0.001,43594.0,43593.0,0.354958]
["bitfinex","BTCUSD",1646295002661,0.001,43594.0,43593.0,0.356958]
["bitfinex","BTCUSD",1646295003965,0.001,43594.0,43593.0,0.354958]
["bitfinex","BTCUSD",1646295004471,0.001,43594.0,43593.0,0.31846265]
["bitfinex","BTCUSD",1646295004666,0.001,43594.0,43593.0,0.31946265]
["bitfinex","BTCUSD",1646295005870,0.001,43594.0,43593.0,0.31846265]
["bitfinex","BTCUSD",1646295006372,0.001,43594.0,43593.0,0.510677]
["bitfinex","BTCUSD",1646295006624,0.001,43594.0,43593.0,0.513677]
["bitfinex","BTCUSD",1646295007025,0.001,43594.0,43593.0,0.69193517]
["bitfinex","BTCUSD",1646295007923,0.001,43594.0,43593.0,0.68893517]
["bitfinex","BTCUSD",1646295008521,0.001,43594.0,43593.0,0.69493517]
["bitfinex","BTCUSD",1646295009822,0.001,43594.0,43593.0,0.68893517]
["bitfinex","BTCUSD",1646295010356,0.001,43594.0,43593.0,1.03849557]
["bitfinex","BTCUSD",1646295010558,0.001,43594.0,43593.0,1.04249557]
["bitfinex","BTCUSD",1646295011061,0.00114816,43605.0,43597.0,0.2495604]
["bitfinex","BTCUSD",1646295011262,0.00063803,43602.0,43598.0,0.654958]
["bitfinex","BTCUSD",1646295011458,0.00063803,43602.0,43600.0,0.6043204]
["bitfinex","BTCUSD",1646295011660,0.00063803,43602.0,43600.0,0.9043204]
["bitfinex","BTCUSD",1646295011857,0.00063803,43602.0,43600.0,1.28795295]
["bitfinex","BTCUSD",1646295012059,0.00114816,43605.0,43600.0,1.28795295]
["bitfinex","BTCUSD",1646295012263,0.00015952,43603.0,43600.0,1.45109802]
["bitfinex","BTCUSD",1646295012761,0.00015952,43603.0,43600.0,1.45178162]
["bitfinex","BTCUSD",1646295012961,0.00015952,43603.0,43600.0,2.17657162]
["bitfinex","BTCUSD",1646295013161,0.00015952,43603.0,43600.0,1.87657162]
["bitfinex","BTCUSD",1646295013362,0.00114816,43605.0,43600.0,1.87657162]
["bitfinex","BTCUSD",1646295013562,0.00015952,43603.0,43600.0,1.15178162]
["bitfinex","BTCUSD",1646295013861,0.00015952,43603.0,43600.0,1.45109802]
["bitfinex","BTCUSD",1646295014108,0.00015952,43603.0,43600.0,1.90333762]
["bitfinex","BTCUSD",1646295014513,0.00114816,43605.0,43600.0,1.90733762]
["bitfinex","BTCUSD",1646295014712,0.00015952,43603.0,43600.0,1.20553762]
["bitfinex","BTCUSD",1646295015316,0.00015952,43603.0,43600.0,0.35876]
["bitfinex","BTCUSD",1646295015717,0.00114816,43605.0,43600.0,0.35876]
["bitfinex","BTCUSD",1646295015917,0.00015952,43603.0,43600.0,0.35476]
["bitfinex","BTCUSD",1646295016321,0.00015952,43603.0,43600.0,0.62460398]
["bitfinex","BTCUSD",1646295016917,0.05851416,43605.0,43600.0,0.62460398]
["bitfinex","BTCUSD",1646295017214,0.00015952,43603.0,43600.0,0.62460398]
["bitfinex","BTCUSD",1646295017898,0.00015952,43603.0,43600.0,0.35476]
["bitfinex","BTCUSD",1646295018099,0.05851416,43605.0,43600.0,0.35476]
["bitfinex","BTCUSD",1646295018498,0.00015952,43603.0,43600.0,0.35476]
["bitfinex","BTCUSD",1646295019399,0.05851416,43605.0,43595.0,0.005]
["bitfinex","BTCUSD",1646295019400,0.05253624,43602.0,43595.0,0.005]
["bitfinex","BTCUSD",1646295019700,0.17962673,43598.0,43595.0,0.005]
["bitfinex","BTCUSD",1646295019899,0.057385,43601.0,43596.0,0.35476]
["bitfinex","BTCUSD",1646295020501,0.057385,43601.0,43596.0,0.35876]
["bitfinex","BTCUSD",1646295020700,0.05754452,43601.0,43596.0,0.35876]
["bitfinex","BTCUSD",1646295020901,0.2695133,43601.0,43596.0,0.35876]
["bitfinex","BTCUSD",1646295021100,0.2695133,43601.0,43597.0,0.35476]
["bitfinex","BTCUSD",1646295021401,0.3268933,43601.0,43596.0,0.004]
["bitfinex","BTCUSD",1646295021606,0.057385,43601.0,43598.0,0.35476]
["bitfinex","BTCUSD",1646295022110,0.05754452,43601.0,43598.0,0.35476]
["bitfinex","BTCUSD",1646295022712,0.05754452,43601.0,43598.0,0.35776]
["bitfinex","BTCUSD",1646295022910,0.057385,43601.0,43598.0,0.35776]
["bitfinex","BTCUSD",1646295023108,0.00015952,43602.0,43598.0,0.003]
["bitfinex","BTCUSD",1646295023310,0.00015952,43602.0,43599.0,0.35476]
["bitfinex","BTCUSD",1646295024009,0.2953611,43606.0,43593.0,0.20542564]
["bitfinex","BTCUSD",1646295024010,0.2029291,43606.0,43593.0,0.20542564]
["bitfinex","BTCUSD",1646295024209,0.3603041,43606.0,43594.0,0.35476]
["bitfinex","BTCUSD",1646295024409,0.3603041,43606.0,43598.0,0.28361365]
["bitfinex","BTCUSD",1646295024410,0.057385,43601.0,43598.0,0.28361365]
["bitfinex","BTCUSD",1646295024608,0.057385,43601.0,43599.0,0.35476]
["bitfinex","BTCUSD",1646295026654,0.057385,43601.0,43600.0,0.00052768]
["bitfinex","BTCUSD",1646295026853,0.057385,43601.0,43600.0,0.53707533]
["bitfinex","BTCUSD",1646295027055,0.057385,43601.0,43600.0,0.35528768]
["bitfinex","BTCUSD",1646295027454,0.057385,43601.0,43600.0,0.35476]
["bitfinex","BTCUSD",1646295027654,0.114766,43601.0,43600.0,0.35476]
["bitfinex","BTCUSD",1646295028053,0.114766,43601.0,43590.0,0.5218072]
["bitfinex","BTCUSD",1646295029205,0.114766,43601.0,43593.0,0.27949951]
["bitfinex","BTCUSD",1646295029206,0.00015953,43598.0,43593.0,0.27949951]
["bitfinex","BTCUSD",1646295029406,0.057379,43597.0,43594.0,0.35476]
["bitfinex","BTCUSD",1646295029610,0.114767,43597.0,43594.0,0.35476]
["bitfinex","BTCUSD",1646295030609,0.114767,43597.0,43594.0,0.35676]
["bitfinex","BTCUSD",1646295030808,0.057379,43597.0,43594.0,0.35676]
["bitfinex","BTCUSD",1646295032009,0.057379,43597.0,43594.0,0.35476]
["bitfinex","BTCUSD",1646295032709,0.057379,43597.0,43594.0,0.35776]
["bitfinex","BTCUSD",1646295033867,0.057379,43597.0,43594.0,0.35476]
["bitfinex","BTCUSD",1646295036613,0.057379,43597.0,43594.0,0.35776]
["bitfinex","BTCUSD",1646295037813,0.057379,43597.0,43594.0,0.35476]
["bitfinex","BTCUSD",1646295042768,0.057379,43597.0,43594.0,0.35776]
["bitfinex","BTCUSD",1646295042969,0.32299,43596.0,43594.0,0.003]
["bitfinex","BTCUSD",1646295043171,0.32299,43596.0,43581.0,0.1823]
["bitfinex","BTCUSD",1646295043172,0.02299,43593.0,43581.0,0.1823]
["bitfinex","BTCUSD",1646295043376,0.17299,43589.0,43577.0,0.1244]
["bitfinex","BTCUSD",1646295043576,0.057411,43586.0,43577.0,0.1244]
["bitfinex","BTCUSD",1646295043770,0.0459,43585.0,43577.0,0.1244]
["bitfinex","BTCUSD",1646295044118,0.26111441,43583.0,43577.0,0.1244]
["bitfinex","BTCUSD",1646295044320,0.06889,43582.0,43576.0,0.21781151]
["bitfinex","BTCUSD",1646295044519,0.0459,43582.0,43576.0,0.21781151]
["bitfinex","BTCUSD",1646295044721,0.057411,43581.0,43577.0,0.35476]
["bitfinex","BTCUSD",1646295044921,0.0459,43580.0,43577.0,0.35476]
["bitfinex","BTCUSD",1646295046721,0.0479,43580.0,43577.0,0.35476]
["bitfinex","BTCUSD",1646295047970,0.0459,43580.0,43577.0,0.6246873]
["bitfinex","BTCUSD",1646295048768,0.0489,43580.0,43577.0,0.6246873]
["bitfinex","BTCUSD",1646295049168,0.003,43580.0,43577.0,0.6246873]
["bitfinex","BTCUSD",1646295050070,0.00015955,43584.0,43577.0,0.6246873]
["bitfinex","BTCUSD",1646295050469,0.103294,43585.0,43577.0,0.6246873]
["bitfinex","BTCUSD",1646295050670,0.103294,43585.0,43577.0,0.6276873]
["bitfinex","BTCUSD",1646295050868,0.00015955,43584.0,43577.0,0.6276873]
["bitfinex","BTCUSD",1646295051704,0.103294,43585.0,43577.0,0.6276873]
["bitfinex","BTCUSD",1646295051903,0.00015955,43584.0,43577.0,0.35476]
["bitfinex","BTCUSD",1646295052302,0.00015955,43584.0,43578.0,0.0689336]
["bitfinex","BTCUSD",1646295052502,0.00015955,43584.0,43579.0,0.35476]
["bitfinex","BTCUSD",1646295052904,0.057394,43585.0,43583.0,0.57365302]
["bitfinex","BTCUSD",1646295053102,0.057394,43585.0,43584.0,0.35476]
["bitfinex","BTCUSD",1646295053904,0.057394,43585.0,43579.0,0.26859574]
["bitfinex","BTCUSD",1646295054205,0.057394,43585.0,43580.0,0.35476]
["bitfinex","BTCUSD",1646295054404,0.057394,43585.0,43574.0,0.1151]
["bitfinex","BTCUSD",1646295054605,0.057394,43585.0,43575.0,0.35476]
["bitfinex","BTCUSD",1646295055005,0.21512471,43583.0,43575.0,0.77527711]
["bitfinex","BTCUSD",1646295055206,0.057394,43585.0,43575.0,0.5274925]
["bitfinex","BTCUSD",1646295055481,0.3459,43584.0,43575.0,0.5274925]
["bitfinex","BTCUSD",1646295055680,0.34605967,43584.0,43575.0,0.5274925]
["bitfinex","BTCUSD",1646295056284,0.34605967,43584.0,43575.0,0.1727325]
["bitfinex","BTCUSD",1646295056583,0.32655454,43581.0,43576.0,0.35476]
["bitfinex","BTCUSD",1646295056980,0.114822,43581.0,43576.0,0.35476]
["bitfinex","BTCUSD",1646295058181,0.114822,43581.0,43577.0,0.24330457]
["bitfinex","BTCUSD",1646295058382,0.114822,43581.0,43578.0,0.35476]
["bitfinex","BTCUSD",1646295058583,0.057411,43581.0,43578.0,0.35476]
["bitfinex","BTCUSD",1646295059622,0.057411,43581.0,43579.0,0.28962197]
["bitfinex","BTCUSD",1646295059818,0.057411,43581.0,43576.0,0.35476]
["bitfinex","BTCUSD",1646295059819,0.114821,43581.0,43576.0,0.35476]
["bitfinex","BTCUSD",1646295060821,0.114821,43581.0,43576.0,0.63282285]
["bitfinex","BTCUSD",1646295061020,0.057411,43581.0,43576.0,0.63282285]
["bitfinex","BTCUSD",1646295061421,0.06970704,43581.0,43576.0,0.63282285]
["bitfinex","BTCUSD",1646295061624,0.057411,43581.0,43576.0,0.63282285]
["bitfinex","BTCUSD",1646295061821,0.07037782,43581.0,43576.0,0.63282285]
["bitfinex","BTCUSD",1646295062024,0.057411,43581.0,43576.0,0.62982285]
["bitfinex","BTCUSD",1646295062868,0.057404,43580.0,43576.0,0.62982285]
["bitfinex","BTCUSD",1646295063067,0.057404,43580.0,43576.0,0.35476]
["bitfinex","BTCUSD",1646295063469,0.07030371,43580.0,43576.0,0.35476]
["bitfinex","BTCUSD",1646295063669,0.057404,43580.0,43576.0,0.35476]
["bitfinex","BTCUSD",1646295063869,0.07179678,43580.0,43576.0,0.35476]
["bitfinex","BTCUSD",1646295064768,0.057404,43580.0,43576.0,0.35476]
["bitfinex","BTCUSD",1646295064969,0.06501714,43581.0,43576.0,0.35466693]
["bitfinex","BTCUSD",1646295065572,0.057404,43580.0,43578.0,0.25273572]
["bitfinex","BTCUSD",1646295065772,0.07233999,43580.0,43578.0,0.25273572]
["bitfinex","BTCUSD",1646295066475,0.01119424,43584.0,43579.0,0.354911]
["bitfinex","BTCUSD",1646295066715,0.00015955,43584.0,43579.0,0.354911]
["bitfinex","BTCUSD",1646295067310,0.012851,43588.0,43579.0,0.354911]
["bitfinex","BTCUSD",1646295067513,0.012851,43588.0,43587.0,0.19673608]
["bitfinex","BTCUSD",1646295067716,0.01127592,43590.0,43587.0,0.19673608]
["bitfinex","BTCUSD",1646295067915,0.064962,43593.0,43587.0,0.19673608]
["bitfinex","BTCUSD",1646295068113,0.057394,43591.0,43587.0,0.19673608]
["bitfinex","BTCUSD",1646295068313,0.01195774,43590.0,43587.0,0.19673608]
["bitfinex","BTCUSD",1646295069715,0.01195774,43590.0,43587.0,0.43484739]
["bitfinex","BTCUSD",1646295070214,0.01195774,43590.0,43587.0,0.19673608]
["bitfinex","BTCUSD",1646295070970,0.057394,43591.0,43588.0,0.354911]
["bitfinex","BTCUSD",1646295071169,0.05756274,43591.0,43590.0,0.25265499]
["bitfinex","BTCUSD",1646295071368,0.00016874,43591.0,43590.0,0.60756599]
["bitfinex","BTCUSD",1646295071569,0.20341061,43597.0,43591.0,1.254911]
["bitfinex","BTCUSD",1646295071570,0.00557935,43597.0,43591.0,1.254911]
["bitfinex","BTCUSD",1646295071769,0.057386,43598.0,43594.0,0.1752773]
["bitfinex","BTCUSD",1646295072768,0.057386,43597.0,43594.0,0.1752773]
["bitfinex","BTCUSD",1646295072966,0.057386,43597.0,43595.0,0.354911]
["bitfinex","BTCUSD",1646295073368,0.137762,43602.0,43595.0,0.354911]
["bitfinex","BTCUSD",1646295073369,0.484945,43604.0,43595.0,0.354911]
["bitfinex","BTCUSD",1646295073569,8.482e-05,43599.0,43596.0,0.354911]
["bitfinex","BTCUSD",1646295074217,8.482e-05,43599.0,43598.0,0.354911]
["bitfinex","BTCUSD",1646295074619,0.057381,43603.0,43598.0,0.354911]
["bitfinex","BTCUSD",1646295074818,8.482e-05,43601.0,43598.0,0.354911]
["bitfinex","BTCUSD",1646295075016,8.482e-05,43601.0,43598.0,0.62017991]
["bitfinex","BTCUSD",1646295075216,8.482e-05,43601.0,43598.0,0.354911]
["bitfinex","BTCUSD",1646295075618,0.11485682,43601.0,43594.0,0.1752773]
["bitfinex","BTCUSD",1646295075820,0.114766,43601.0,43595.0,0.354911]
["bitfinex","BTCUSD",1646295076618,0.114766,43601.0,43599.0,0.354911]
["bitfinex","BTCUSD",1646295078475,0.01340464,43600.0,43595.0,0.354911]
["bitfinex","BTCUSD",1646295078676,0.01012454,43599.0,43595.0,0.354911]
["bitfinex","BTCUSD",1646295078878,0.114766,43601.0,43595.0,0.354911]
["bitfinex","BTCUSD",1646295079076,0.12538171,43601.0,43600.0,0.354911]
["bitfinex","BTCUSD",1646295079277,0.01434536,43600.0,43599.0,0.355911]
["bitfinex","BTCUSD",1646295079477,0.114766,43601.0,43599.0,0.355911]
["bitfinex","BTCUSD",1646295079678,0.00017663,43600.0,43599.0,0.001]
["bitfinex","BTCUSD",1646295080081,0.00017663,43600.0,43594.0,0.1752773]
["bitfinex","BTCUSD",1646295080288,0.00017663,43600.0,43595.0,0.354911]
["bitfinex","BTCUSD",1646295080483,0.114766,43601.0,43595.0,0.354911]
["bitfinex","BTCUSD",1646295080683,0.114766,43601.0,43597.0,0.27848535]
["bitfinex","BTCUSD",1646295080984,0.00016473,43599.0,43598.0,0.354911]
["bitfinex","BTCUSD",1646295081633,0.00016473,43599.0,43598.0,0.312061]
["bitfinex","BTCUSD",1646295081833,0.114766,43601.0,43598.0,0.312061]
["bitfinex","BTCUSD",1646295082032,0.11493073,43601.0,43596.0,0.354757]
["bitfinex","BTCUSD",1646295082436,0.11493073,43601.0,43599.0,0.27323446]
["bitfinex","BTCUSD",1646295082635,0.11493073,43601.0,43600.0,0.354757]
["bitfinex","BTCUSD",1646295082832,0.11493073,43601.0,43600.0,0.354754]
["bitfinex","BTCUSD",1646295083033,0.11493073,43601.0,43596.0,0.003]
["bitfinex","BTCUSD",1646295083034,0.114766,43601.0,43596.0,0.003]
["bitfinex","BTCUSD",1646295083332,0.114766,43601.0,43597.0,0.354754]
["bitfinex","BTCUSD",1646295083934,0.114766,43601.0,43597.0,0.63298375]
["bitfinex","BTCUSD",1646295084534,0.11492597,43601.0,43597.0,0.63298375]
["bitfinex","BTCUSD",1646295085367,0.114766,43601.0,43597.0,0.63298375]
["bitfinex","BTCUSD",1646295085568,0.11492597,43601.0,43597.0,0.63298375]
["bitfinex","BTCUSD",1646295086370,0.11607354,43601.0,43597.0,0.63298375]
["bitfinex","BTCUSD",1646295086567,0.11591357,43601.0,43597.0,0.63298375]
["bitfinex","BTCUSD",1646295086768,0.11607354,43601.0,43597.0,0.63298375]
["bitfinex","BTCUSD",1646295087769,0.11591357,43601.0,43597.0,0.63298375]
["bitfinex","BTCUSD",1646295087968,0.11607402,43601.0,43597.0,0.63298375]
["bitfinex","BTCUSD",1646295089122,0.11591357,43601.0,43597.0,0.357754]
["bitfinex","BTCUSD",1646295089321,0.11607402,43601.0,43597.0,0.357754]
["bitfinex","BTCUSD",1646295090224,0.11591357,43601.0,43597.0,0.357754]
["bitfinex","BTCUSD",1646295090423,0.11607402,43601.0,43597.0,0.357754]
["bitfinex","BTCUSD",1646295090921,0.11607402,43601.0,43597.0,0.354754]
["bitfinex","BTCUSD",1646295091122,0.11607402,43601.0,43592.0,0.003]
["bitfinex","BTCUSD",1646295091323,0.20248318,43598.0,43593.0,0.354754]
["bitfinex","BTCUSD",1646295091525,0.20248318,43598.0,43592.0,0.003]
["bitfinex","BTCUSD",1646295091527,0.114782,43598.0,43592.0,0.003]
["bitfinex","BTCUSD",1646295091724,0.057391,43597.0,43593.0,0.354754]
["bitfinex","BTCUSD",1646295091924,0.057388,43596.0,43593.0,0.354754]
["bitfinex","BTCUSD",1646295092124,0.114779,43595.0,43593.0,0.354754]
["bitfinex","BTCUSD",1646295092327,0.108519,43595.0,43593.0,0.354754]
["bitfinex","BTCUSD",1646295092524,0.102259,43595.0,43593.0,0.354754]
["bitfinex","BTCUSD",1646295092969,0.102259,43595.0,43591.0,0.354754]
["bitfinex","BTCUSD",1646295093569,0.102259,43595.0,43591.0,0.58108862]
["bitfinex","BTCUSD",1646295094172,0.102259,43595.0,43592.0,0.19833264]
["bitfinex","BTCUSD",1646295094373,0.102259,43595.0,43593.0,0.354754]
["bitfinex","BTCUSD",1646295096620,0.804781,43594.0,43590.0,0.00016044]
["bitfinex","BTCUSD",1646295096823,0.804781,43594.0,43573.0,0.1175]
["bitfinex","BTCUSD",1646295096824,0.7241,43591.0,43573.0,0.1175]
["bitfinex","BTCUSD",1646295097022,0.7241,43591.0,43570.0,0.01260757]
["bitfinex","BTCUSD",1646295097023,0.5741,43581.0,43570.0,0.01260757]
["bitfinex","BTCUSD",1646295097222,0.5741,43579.0,43570.0,0.01260757]
["bitfinex","BTCUSD",1646295097422,0.4459,43580.0,43570.0,0.01260757]
["bitfinex","BTCUSD",1646295097423,0.5741,43577.0,43570.0,0.01260757]
["bitfinex","BTCUSD",1646295097621,0.5741,43577.0,43570.0,0.00114757]
["bitfinex","BTCUSD",1646295097622,0.0459,43576.0,43570.0,0.00114757]
["bitfinex","BTCUSD",1646295098223,0.05742,43574.0,43570.0,0.00114757]
["bitfinex","BTCUSD",1646295098623,0.0459,43573.0,43571.0,0.190287]
["bitfinex","BTCUSD",1646295099023,0.0459,43573.0,43570.0,0.00130816]
["bitfinex","BTCUSD",1646295099923,0.0459,43573.0,43570.0,0.00114757]
["bitfinex","BTCUSD",1646295100124,0.06077344,43573.0,43570.0,0.00114757]
["bitfinex","BTCUSD",1646295100392,0.06077344,43573.0,43571.0,0.190287]
["bitfinex","BTCUSD",1646295100584,0.0459,43573.0,43570.0,0.00114757]
["bitfinex","BTCUSD",1646295100785,0.05842433,43573.0,43571.0,0.190287]
["bitfinex","BTCUSD",1646295100985,0.05842433,43573.0,43570.0,0.00114757]
["bitfinex","BTCUSD",1646295101186,0.05842433,43573.0,43571.0,0.005]
["bitfinex","BTCUSD",1646295101587,0.0459,43573.0,43571.0,0.005]
["bitfinex","BTCUSD",1646295102587,0.0459,43573.0,43570.0,0.00130932]
["bitfinex","BTCUSD",1646295103491,0.0459,43573.0,43571.0,0.005]
["bitfinex","BTCUSD",1646295104130,0.3,43572.0,43571.0,0.005]
["bitfinex","BTCUSD",1646295104334,0.1459,43572.0,43571.0,0.005]
["bitfinex","BTCUSD",1646295104732,0.114873,43570.0,43569.0,0.00016176]
["bitfinex","BTCUSD",1646295104930,0.4133316,43570.0,43569.0,0.00016176]
["bitfinex","BTCUSD",1646295105230,0.21147084,43565.0,43559.0,0.4886]
["bitfinex","BTCUSD",1646295105429,0.21147084,43565.0,43558.0,0.17864477]
["bitfinex","BTCUSD",1646295105430,0.0459,43564.0,43558.0,0.17864477]
["bitfinex","BTCUSD",1646295105732,0.0459,43564.0,43559.0,0.190342]
["bitfinex","BTCUSD",1646295106130,0.0459,43564.0,43560.0,0.190351]
["bitfinex","BTCUSD",1646295106430,0.0459,43564.0,43561.0,0.190346]
["bitfinex","BTCUSD",1646295106431,0.20129072,43563.0,43561.0,0.190346]
["bitfinex","BTCUSD",1646295106634,0.20129072,43563.0,43558.0,0.17864477]
["bitfinex","BTCUSD",1646295106635,0.0459,43562.0,43558.0,0.17864477]
["bitfinex","BTCUSD",1646295106930,0.0459,43562.0,43559.0,0.190355]
["bitfinex","BTCUSD",1646295108182,0.0459,43562.0,43558.0,0.17864477]
["bitfinex","BTCUSD",1646295108387,0.0459,43562.0,43559.0,0.190357]
["bitfinex","BTCUSD",1646295108583,0.103332,43562.0,43559.0,0.190357]
["bitfinex","BTCUSD",1646295109685,0.057433,43564.0,43559.0,0.190357]
["bitfinex","BTCUSD",1646295110085,0.057414,43568.0,43559.0,0.213347]
["bitfinex","BTCUSD",1646295110285,0.057414,43568.0,43564.0,0.190328]
["bitfinex","BTCUSD",1646295110485,0.057417,43566.0,43565.0,0.50765954]
["bitfinex","BTCUSD",1646295110686,0.057417,43566.0,43565.0,0.39798254]
["bitfinex","BTCUSD",1646295111486,0.057417,43566.0,43564.0,0.00018814]
["bitfinex","BTCUSD",1646295111487,0.26334322,43566.0,43564.0,0.00018814]
["bitfinex","BTCUSD",1646295111737,0.26334322,43566.0,43560.0,0.005]
["bitfinex","BTCUSD",1646295111738,0.24167764,43566.0,43560.0,0.005]
["bitfinex","BTCUSD",1646295111937,0.492646,43565.0,43560.0,0.005]
["bitfinex","BTCUSD",1646295112136,0.0459,43564.0,43563.0,0.00018814]
["bitfinex","BTCUSD",1646295112336,0.400681,43564.0,43563.0,0.00018814]
["bitfinex","BTCUSD",1646295112535,0.0459,43564.0,43563.0,0.00018814]
["bitfinex","BTCUSD",1646295112734,0.400681,43564.0,43563.0,0.00018814]
["bitfinex","BTCUSD",1646295112935,0.0459,43564.0,43563.0,0.00018814]
["bitfinex","BTCUSD",1646295113139,0.16077,43564.0,43559.0,0.16958976]
["bitfinex","BTCUSD",1646295113334,0.16077,43564.0,43561.0,0.00018814]
["bitfinex","BTCUSD",1646295114335,0.01267816,43563.0,43559.0,0.16958976]
["bitfinex","BTCUSD",1646295114535,0.01267816,43563.0,43560.0,0.00017961]
["bitfinex","BTCUSD",1646295114536,0.01464074,43561.0,43560.0,0.00017961]
["bitfinex","BTCUSD",1646295114736,0.0459,43561.0,43560.0,0.00017961]
["bitfinex","BTCUSD",1646295115135,0.45,43560.0,43552.0,0.3]
["bitfinex","BTCUSD",1646295115388,0.45,43560.0,43552.0,0.190395]
["bitfinex","BTCUSD",1646295115389,0.114887,43558.0,43552.0,0.190395]
["bitfinex","BTCUSD",1646295115588,0.114883,43559.0,43556.0,0.19312172]
["bitfinex","BTCUSD",1646295115589,0.103341,43557.0,43556.0,0.19312172]
["bitfinex","BTCUSD",1646295115787,0.103341,43557.0,43556.0,0.38349772]
["bitfinex","BTCUSD",1646295118190,0.103341,43557.0,43536.0,0.11487852]
["bitfinex","BTCUSD",1646295118191,1.0,43556.0,43536.0,0.11487852]
["bitfinex","BTCUSD",1646295118393,1.0,43556.0,43531.0,0.124867]
["bitfinex","BTCUSD",1646295118394,0.850723,43555.0,43531.0,0.01]
["bitfinex","BTCUSD",1646295118593,0.5741,43544.0,43531.0,0.01]
["bitfinex","BTCUSD",1646295118893,0.0459,43543.0,43531.0,0.01]
["bitfinex","BTCUSD",1646295119326,0.0459,43543.0,43539.0,0.23294093]
["bitfinex","BTCUSD",1646295119523,0.057468,43540.0,43539.0,0.23294093]
["bitfinex","BTCUSD",1646295119723,0.0459,43543.0,43541.0,0.45251213]
["bitfinex","BTCUSD",1646295120123,0.0459,43548.0,43541.0,0.45251213]
["bitfinex","BTCUSD",1646295120322,0.057448,43550.0,43546.0,0.20512153]
["bitfinex","BTCUSD",1646295120522,0.057448,43550.0,43541.0,0.45251213]
["bitfinex","BTCUSD",1646295120722,0.114893,43547.0,43541.0,0.45251213]
["bitfinex","BTCUSD",1646295121321,0.114893,43547.0,43542.0,0.02299]
["bitfinex","BTCUSD",1646295121532,0.414907,43549.0,43542.0,0.3]
["bitfinex","BTCUSD",1646295121533,0.114896,43546.0,43542.0,0.3]
["bitfinex","BTCUSD",1646295121825,0.057446,43546.0,43542.0,0.2495604]
["bitfinex","BTCUSD",1646295122223,0.057446,43546.0,43541.0,0.70207253]
["bitfinex","BTCUSD",1646295122423,0.057446,43546.0,43542.0,0.174673]
["bitfinex","BTCUSD",1646295122623,0.057446,43546.0,43544.0,0.0601206]
["bitfinex","BTCUSD",1646295123101,0.114894,43546.0,43542.0,0.174673]
["bitfinex","BTCUSD",1646295123703,0.114894,43546.0,43542.0,0.474673]
["bitfinex","BTCUSD",1646295123904,0.114894,43546.0,43545.0,0.15755492]
["bitfinex","BTCUSD",1646295124106,0.114885,43554.0,43546.0,0.02299]
["bitfinex","BTCUSD",1646295124304,0.126376,43560.0,43549.0,0.2495604]
["bitfinex","BTCUSD",1646295124305,0.15290767,43557.0,43549.0,0.2495604]
["bitfinex","BTCUSD",1646295124504,0.15290767,43560.0,43550.0,0.3]
["bitfinex","BTCUSD",1646295124704,0.15290767,43560.0,43551.0,0.0459]
["bitfinex","BTCUSD",1646295124904,0.15,43565.0,43559.0,0.07409793]
["bitfinex","BTCUSD",1646295125104,0.1,43565.0,43563.0,0.21768679]
["bitfinex","BTCUSD",1646295125305,0.01146,43570.0,43563.0,0.21768679]
["bitfinex","BTCUSD",1646295125505,0.16576918,43573.0,43563.0,0.21768679]
["bitfinex","BTCUSD",1646295125506,0.0007523,43572.0,43563.0,0.21768679]
["bitfinex","BTCUSD",1646295125705,0.0113452,43571.0,43563.0,0.21768679]
["bitfinex","BTCUSD",1646295125905,0.22106321,43571.0,43563.0,0.21768679]
["bitfinex","BTCUSD",1646295126105,0.20971801,43571.0,43563.0,0.21768679]
["bitfinex","BTCUSD",1646295126509,0.20290544,43569.0,43563.0,0.21768679]
["bitfinex","BTCUSD",1646295126722,0.20971801,43571.0,43563.0,0.21768679]
["bitfinex","BTCUSD",1646295127322,0.26713201,43571.0,43563.0,0.21768679]
["bitfinex","BTCUSD",1646295127521,0.26713201,43571.0,43563.0,0.47124719]
["bitfinex","BTCUSD",1646295127724,0.26713201,43571.0,43564.0,0.27358921]
["bitfinex","BTCUSD",1646295129525,0.26713201,43571.0,43564.0,0.27758921]
["bitfinex","BTCUSD",1646295129724,0.20327829,43570.0,43564.0,0.27758921]
["bitfinex","BTCUSD",1646295130780,0.20327829,43570.0,43564.0,0.27358921]
["bitfinex","BTCUSD",1646295130982,0.26713201,43571.0,43564.0,0.27358921]
["bitfinex","BTCUSD",1646295132782,0.26713201,43571.0,43565.0,0.17543117]
["bitfinex","BTCUSD",1646295133083,0.20971801,43571.0,43565.0,0.17543117]
["bitfinex","BTCUSD",1646295133283,0.20971801,43571.0,43568.0,0.21821909]
["bitfinex","BTCUSD",1646295134526,0.18386181,43570.0,43565.0,0.004]
["bitfinex","BTCUSD",1646295134721,0.18386181,43570.0,43564.0,0.27358921]
["bitfinex","BTCUSD",1646295135221,0.20971801,43571.0,43564.0,0.27358921]
["bitfinex","BTCUSD",1646295135421,0.20971801,43571.0,43564.0,0.44777496]
["bitfinex","BTCUSD",1646295136322,0.20971801,43571.0,43565.0,0.17760295]
["bitfinex","BTCUSD",1646295137724,0.20971801,43571.0,43569.0,0.2495604]
["bitfinex","BTCUSD",1646295138171,0.20971801,43571.0,43569.0,0.2954604]
["bitfinex","BTCUSD",1646295138372,0.20971801,43571.0,43569.0,0.35704832]
["bitfinex","BTCUSD",1646295138970,0.20971801,43571.0,43569.0,0.10748792]
["bitfinex","BTCUSD",1646295139371,0.20971801,43571.0,43570.0,0.0023164]
["bitfinex","BTCUSD",1646295139971,0.20971801,43571.0,43569.0,0.2525604]
["bitfinex","BTCUSD",1646295140770,0.20971801,43571.0,43569.0,0.2495604]
["bitfinex","BTCUSD",1646295140972,0.20971801,43571.0,43570.0,0.0023164]
["bitfinex","BTCUSD",1646295141640,0.20971801,43571.0,43570.0,0.0512164]
["bitfinex","BTCUSD",1646295141839,0.20971801,43571.0,43570.0,0.16600773]
["bitfinex","BTCUSD",1646295142040,0.20971801,43571.0,43570.0,0.86780773]
["bitfinex","BTCUSD",1646295142349,0.05,43577.0,43570.0,0.96780773]
["bitfinex","BTCUSD",1646295142540,0.00069587,43579.0,43575.0,0.2495604]
["bitfinex","BTCUSD",1646295142740,0.00069587,43579.0,43578.0,0.20998322]
["bitfinex","BTCUSD",1646295142941,0.00069587,43579.0,43578.0,0.25588322]
["bitfinex","BTCUSD",1646295143140,0.3,43580.0,43578.0,0.41893682]
["bitfinex","BTCUSD",1646295143541,0.3,43580.0,43579.0,0.27484369]
["bitfinex","BTCUSD",1646295143744,0.3,43580.0,43579.0,0.32074369]
["bitfinex","BTCUSD",1646295144742,0.3,43580.0,43579.0,0.57030409]
["bitfinex","BTCUSD",1646295145046,0.3,43580.0,43579.0,0.73272818]
["bitfinex","BTCUSD",1646295145244,0.3,43580.0,43579.0,0.48316778]
["bitfinex","BTCUSD",1646295145483,0.3,43580.0,43579.0,0.73572818]
["bitfinex","BTCUSD",1646295146183,0.3,43580.0,43579.0,0.32374369]
["bitfinex","BTCUSD",1646295146383,0.3,43580.0,43579.0,0.57330409]
["bitfinex","BTCUSD",1646295146787,0.3,43580.0,43579.0,0.57030409]
["bitfinex","BTCUSD",1646295146985,0.3,43580.0,43579.0,0.32074369]
["bitfinex","BTCUSD",1646295147184,0.3,43580.0,43579.0,0.78330412]
["bitfinex","BTCUSD",1646295147590,0.3,43580.0,43579.0,0.78630412]
["bitfinex","BTCUSD",1646295148585,0.3,43580.0,43579.0,1.78810412]
["bitfinex","BTCUSD",1646295148785,0.3,43580.0,43579.0,1.78510412]
["bitfinex","BTCUSD",1646295149623,0.3,43580.0,43579.0,1.78810412]
["bitfinex","BTCUSD",1646295150419,0.3,43580.0,43579.0,1.57510409]
["bitfinex","BTCUSD",1646295150622,0.3,43580.0,43579.0,0.87330409]
["bitfinex","BTCUSD",1646295150824,0.3,43580.0,43579.0,0.57330409]
["bitfinex","BTCUSD",1646295151022,0.3,43580.0,43579.0,0.57030409]
["bitfinex","BTCUSD",1646295152024,0.3,43580.0,43579.0,0.32074369]
["bitfinex","BTCUSD",1646295152875,0.3,43580.0,43579.0,0.57030409]
["bitfinex","BTCUSD",1646295153072,0.3,43580.0,43579.0,0.2954604]
["bitfinex","BTCUSD",1646295153476,0.3,43580.0,43572.0,0.0459]
["bitfinex","BTCUSD",1646295153773,0.3,43580.0,43574.0,0.004]
["bitfinex","BTCUSD",1646295154174,0.19849344,43577.0,43574.0,0.004]
["bitfinex","BTCUSD",1646295154776,0.19849344,43577.0,43570.0,0.01146]
["bitfinex","BTCUSD",1646295155378,0.057416,43578.0,43570.0,0.01146]
["bitfinex","BTCUSD",1646295155976,0.057416,43578.0,43574.0,0.26194637]
["bitfinex","BTCUSD",1646295156175,0.057414,43577.0,43574.0,0.26194637]
["bitfinex","BTCUSD",1646295156475,0.057414,43577.0,43570.0,0.01146]
["bitfinex","BTCUSD",1646295156476,0.23639123,43577.0,43570.0,0.01146]
["bitfinex","BTCUSD",1646295156724,0.3,43580.0,43570.0,0.01146]
["bitfinex","BTCUSD",1646295157325,0.50704627,43580.0,43572.0,0.28371437]
["bitfinex","BTCUSD",1646295157524,0.3,43580.0,43572.0,0.28371437]
["bitfinex","BTCUSD",1646295158327,0.16431865,43578.0,43572.0,0.28371437]
["bitfinex","BTCUSD",1646295158528,0.3,43580.0,43572.0,0.28371437]
["bitfinex","BTCUSD",1646295158930,0.357409,43580.0,43572.0,0.28371437]
["bitfinex","BTCUSD",1646295159333,0.357409,43580.0,43570.0,0.01146]
["bitfinex","BTCUSD",1646295159531,0.357409,43580.0,43572.0,0.003]
["bitfinex","BTCUSD",1646295159729,0.17884829,43575.0,43572.0,0.003]
["bitfinex","BTCUSD",1646295160396,0.057412,43578.0,43573.0,0.26992039]
["bitfinex","BTCUSD",1646295161194,0.3,43580.0,43573.0,0.26992039]
["bitfinex","BTCUSD",1646295161596,0.3,43580.0,43573.0,0.27292039]
["bitfinex","BTCUSD",1646295161994,0.3,43580.0,43574.0,0.3]
["bitfinex","BTCUSD",1646295162397,0.3,43580.0,43578.0,0.1788659]
["bitfinex","BTCUSD",1646295162598,0.3,43580.0,43578.0,0.3837587]
["bitfinex","BTCUSD",1646295162798,0.3,43580.0,43578.0,0.1788659]
["bitfinex","BTCUSD",1646295162997,0.3,43580.0,43579.0,0.0023164]
["bitfinex","BTCUSD",1646295163598,0.3,43580.0,43579.0,0.0053164]
["bitfinex","BTCUSD",1646295163798,0.3,43580.0,43579.0,0.0052393]
["bitfinex","BTCUSD",1646295164929,0.3,43580.0,43579.0,0.0022393]
["bitfinex","BTCUSD",1646295165329,0.3,43580.0,43574.0,0.3]
["bitfinex","BTCUSD",1646295165530,0.3,43580.0,43574.0,0.003]
["bitfinex","BTCUSD",1646295166530,0.3,43580.0,43578.0,0.0022393]
["bitfinex","BTCUSD",1646295166732,0.3,43580.0,43579.0,0.0022393]
["bitfinex","BTCUSD",1646295167335,0.3,43580.0,43575.0,0.2495604]
["bitfinex","BTCUSD",1646295167532,0.3,43580.0,43579.0,0.003]
["bitfinex","BTCUSD",1646295168383,0.30162598,43580.0,43579.0,0.003]
["bitfinex","BTCUSD",1646295168575,0.30162598,43580.0,43579.0,0.0052393]
["bitfinex","BTCUSD",1646295168977,0.30162598,43580.0,43579.0,0.0022393]
["bitfinex","BTCUSD",1646295169578,0.30162598,43580.0,43579.0,0.0052393]
["bitfinex","BTCUSD",1646295170986,0.30162598,43580.0,43579.0,0.0022393]
["bitfinex","BTCUSD",1646295173438,0.30297015,43580.0,43579.0,0.0022393]
["bitfinex","BTCUSD",1646295175139,0.30297015,43580.0,43574.0,0.003]
["bitfinex","BTCUSD",1646295175593,0.30297015,43580.0,43574.0,0.001]
["bitfinex","BTCUSD",1646295176593,0.36038415,43580.0,43574.0,0.001]
["bitfinex","BTCUSD",1646295176796,0.30297015,43580.0,43572.0,0.21089824]
["bitfinex","BTCUSD",1646295177294,0.30297015,43580.0,43577.0,0.23134783]
["bitfinex","BTCUSD",1646295177796,0.30297015,43580.0,43572.0,0.51089824]
["bitfinex","BTCUSD",1646295178195,0.30297015,43580.0,43574.0,0.06317973]
["bitfinex","BTCUSD",1646295178397,0.30297015,43580.0,43575.0,0.3]
["bitfinex","BTCUSD",1646295178898,0.30297015,43580.0,43576.0,0.28802244]
["bitfinex","BTCUSD",1646295179837,0.30297015,43580.0,43576.0,0.29102244]
["bitfinex","BTCUSD",1646295180543,0.47963418,43580.0,43576.0,0.003]
["bitfinex","BTCUSD",1646295180839,0.53704318,43580.0,43576.0,0.003]
["bitfinex","BTCUSD",1646295181139,0.53704318,43580.0,43572.0,0.21089824]
["bitfinex","BTCUSD",1646295181552,0.53658768,43580.0,43574.0,0.22601336]
["bitfinex","BTCUSD",1646295181940,0.33419412,43576.0,43574.0,0.22601336]
["bitfinex","BTCUSD",1646295182140,0.33419412,43576.0,43572.0,0.21089824]
["bitfinex","BTCUSD",1646295182540,0.02387101,43579.0,43572.0,0.21089824]
["bitfinex","BTCUSD",1646295182541,0.33419412,43575.0,43572.0,0.21089824]
["bitfinex","BTCUSD",1646295182987,0.33419412,43574.0,43569.0,0.12]
["bitfinex","BTCUSD",1646295183187,0.33419412,43574.0,43564.0,0.3]
["bitfinex","BTCUSD",1646295183386,0.33419412,43574.0,43571.0,0.2510918]
["bitfinex","BTCUSD",1646295183892,0.33419412,43574.0,43568.0,0.3]
["bitfinex","BTCUSD",1646295184089,0.33419412,43574.0,43569.0,0.20601822]
["bitfinex","BTCUSD",1646295184888,0.33419412,43575.0,43571.0,0.25106299]
["bitfinex","BTCUSD",1646295185088,0.15426708,43579.0,43569.0,0.20601822]
["bitfinex","BTCUSD",1646295185089,0.33419412,43574.0,43569.0,0.20601822]
["bitfinex","BTCUSD",1646295185992,0.21373179,43573.0,43568.0,0.3]
["bitfinex","BTCUSD",1646295186193,0.21373179,43573.0,43561.0,0.29447717]
["bitfinex","BTCUSD",1646295186194,0.33419412,43571.0,43564.0,0.1129]
["bitfinex","BTCUSD",1646295186389,0.21373179,43573.0,43564.0,0.1129]
["bitfinex","BTCUSD",1646295186390,0.33419412,43569.0,43564.0,0.1129]
["bitfinex","BTCUSD",1646295186654,0.33419412,43569.0,43561.0,0.1915]
["bitfinex","BTCUSD",1646295186850,0.21373179,43573.0,43560.0,0.2495604]
["bitfinex","BTCUSD",1646295186851,0.33419412,43568.0,43560.0,0.2495604]
["bitfinex","BTCUSD",1646295187151,0.33419412,43568.0,43566.0,0.25514903]
["bitfinex","BTCUSD",1646295187350,0.33419412,43569.0,43566.0,0.25514903]
["bitfinex","BTCUSD",1646295188049,0.33419412,43569.0,43564.0,0.16744956]
["bitfinex","BTCUSD",1646295188953,0.33419412,43569.0,43564.0,0.41700996]
["bitfinex","BTCUSD",1646295189150,0.33419412,43569.0,43565.0,0.2803769]
["bitfinex","BTCUSD",1646295189352,0.33419412,43570.0,43565.0,0.2803769]
["bitfinex","BTCUSD",1646295189952,0.33419412,43570.0,43569.0,0.06637122]
["bitfinex","BTCUSD",1646295190154,0.33419412,43572.0,43571.0,0.20172044]
["bitfinex","BTCUSD",1646295191985,0.33419412,43572.0,43566.0,0.003]
["bitfinex","BTCUSD",1646295192382,0.33419412,43572.0,43567.0,0.07156965]
["bitfinex","BTCUSD",1646295192985,0.33419412,43572.0,43568.0,0.21308218]
["bitfinex","BTCUSD",1646295193385,0.33538015,43572.0,43568.0,0.21308218]
["bitfinex","BTCUSD",1646295196546,0.33419412,43570.0,43564.0,0.2495604]
["bitfinex","BTCUSD",1646295196746,0.33419412,43569.0,43564.0,0.2495604]
["bitfinex","BTCUSD",1646295196945,0.2864506,43567.0,43564.0,0.2495604]
["bitfinex","BTCUSD",1646295197147,0.2864506,43566.0,43564.0,0.2495604]
["bitfinex","BTCUSD",1646295197343,0.16056874,43568.0,43563.0,0.003]
["bitfinex","BTCUSD",1646295197344,0.2864506,43567.0,43563.0,0.003]
["bitfinex","BTCUSD",1646295197544,0.2864506,43566.0,43563.0,0.003]
["bitfinex","BTCUSD",1646295198386,0.2864506,43567.0,43563.0,0.003]
["bitfinex","BTCUSD",1646295199182,0.2864506,43566.0,43562.0,0.15788011]
["bitfinex","BTCUSD",1646295199583,0.2864506,43567.0,43562.0,0.15788011]
["bitfinex","BTCUSD",1646295199984,0.2864506,43567.0,43562.0,0.16088011]
["bitfinex","BTCUSD",1646295200285,0.2864506,43567.0,43563.0,0.2495604]
["bitfinex","BTCUSD",1646295200483,0.2864506,43568.0,43563.0,0.2495604]
["bitfinex","BTCUSD",1646295200783,0.2864506,43569.0,43563.0,0.2495604]
["bitfinex","BTCUSD",1646295200983,0.2864506,43568.0,43563.0,0.2495604]
["bitfinex","BTCUSD",1646295201282,0.2864506,43569.0,43563.0,0.2495604]
["bitfinex","BTCUSD",1646295203038,0.2864506,43569.0,43567.0,0.22840328]
["bitfinex","BTCUSD",1646295203437,0.00120509,43568.0,43567.0,0.22840328]
["bitfinex","BTCUSD",1646295204037,0.00120509,43568.0,43567.0,0.003]
["bitfinex","BTCUSD",1646295205239,0.00120509,43568.0,43563.0,0.2495604]
["bitfinex","BTCUSD",1646295205481,0.00120509,43568.0,43563.0,0.24949587]
["bitfinex","BTCUSD",1646295206078,0.00120509,43568.0,43564.0,0.26679942]
["bitfinex","BTCUSD",1646295206583,0.00120509,43568.0,43565.0,0.24949587]
["bitfinex","BTCUSD",1646295207279,0.00120509,43568.0,43567.0,0.18340149]
["bitfinex","BTCUSD",1646295207681,0.00120509,43568.0,43567.0,0.18564079]
["bitfinex","BTCUSD",1646295207881,0.00120509,43568.0,43567.0,0.0022393]
["bitfinex","BTCUSD",1646295208180,0.00120509,43568.0,43567.0,0.0052393]
["bitfinex","BTCUSD",1646295208881,0.00120509,43568.0,43567.0,0.16495415]
["bitfinex","BTCUSD",1646295209147,0.00120509,43568.0,43567.0,0.51085415]
["bitfinex","BTCUSD",1646295209347,0.00120509,43568.0,43567.0,0.50785415]
["bitfinex","BTCUSD",1646295209547,0.2864506,43574.0,43568.0,0.00241018]
["bitfinex","BTCUSD",1646295209751,0.2864506,43575.0,43572.0,0.0022393]
["bitfinex","BTCUSD",1646295209947,0.2864506,43574.0,43572.0,0.28875]
["bitfinex","BTCUSD",1646295210147,0.2864506,43574.0,43573.0,0.0022393]
["bitfinex","BTCUSD",1646295210350,0.2764506,43574.0,43573.0,0.0022393]
["bitfinex","BTCUSD",1646295210949,0.33419412,43576.0,43573.0,0.0022393]
["bitfinex","BTCUSD",1646295211148,0.33419412,43576.0,43571.0,0.46983559]
["bitfinex","BTCUSD",1646295211549,0.33419412,43576.0,43571.0,0.22033972]
["bitfinex","BTCUSD",1646295211747,0.33419412,43576.0,43571.0,0.46983559]
["bitfinex","BTCUSD",1646295211949,0.33419412,43576.0,43571.0,0.47283559]
["bitfinex","BTCUSD",1646295212651,0.33419412,43576.0,43571.0,0.22333972]
["bitfinex","BTCUSD",1646295212883,0.33419412,43576.0,43571.0,0.47283559]
["bitfinex","BTCUSD",1646295213280,0.33419412,43576.0,43571.0,0.46983559]
["bitfinex","BTCUSD",1646295213680,0.00260836,43574.0,43571.0,0.46983559]
["bitfinex","BTCUSD",1646295213880,0.00260836,43574.0,43573.0,0.0022393]
["bitfinex","BTCUSD",1646295215980,0.00260836,43574.0,43573.0,0.0052393]
["bitfinex","BTCUSD",1646295216830,0.00260836,43574.0,43573.0,0.06946967]
["bitfinex","BTCUSD",1646295217429,0.00260836,43574.0,43573.0,0.36946967]
["bitfinex","BTCUSD",1646295217630,0.00260836,43574.0,43573.0,0.41536967]
["bitfinex","BTCUSD",1646295217829,0.00260836,43574.0,43573.0,0.51236967]
["bitfinex","BTCUSD",1646295218031,0.3,43580.0,43573.0,1.21816967]
["bitfinex","BTCUSD",1646295218332,0.3,43580.0,43579.0,0.24949587]
["bitfinex","BTCUSD",1646295218529,0.58592826,43580.0,43579.0,0.83744319]
["bitfinex","BTCUSD",1646295219329,0.3,43580.0,43579.0,0.83744319]
["bitfinex","BTCUSD",1646295220129,0.3,43580.0,43579.0,0.84044319]
["bitfinex","BTCUSD",1646295221783,0.3,43580.0,43579.0,0.98634319]
["bitfinex","BTCUSD",1646295221982,0.3,43580.0,43579.0,0.98334319]
["bitfinex","BTCUSD",1646295223487,0.3,43580.0,43579.0,0.98493202]
["bitfinex","BTCUSD",1646295224128,0.3,43580.0,43579.0,0.98893202]
["bitfinex","BTCUSD",1646295225330,0.3,43580.0,43579.0,0.98493202]
["bitfinex","BTCUSD",1646295225830,0.3,43580.0,43579.0,1.19700681]
["bitfinex","BTCUSD",1646295226034,0.3,43580.0,43579.0,1.20100681]
["bitfinex","BTCUSD",1646295227034,0.3,43580.0,43579.0,1.90280681]
["bitfinex","BTCUSD",1646295227236,0.051,43587.0,43581.0,0.24949587]
["bitfinex","BTCUSD",1646295227437,0.051,43587.0,43580.0,1.81655698]
["bitfinex","BTCUSD",1646295227438,0.001,43587.0,43585.0,0.25173517]
["bitfinex","BTCUSD",1646295227637,0.001,43587.0,43586.0,0.3481393]
["bitfinex","BTCUSD",1646295227884,0.001,43587.0,43586.0,0.57213218]
["bitfinex","BTCUSD",1646295228084,0.001,43587.0,43586.0,0.74421411]
["bitfinex","BTCUSD",1646295228285,0.001,43587.0,43586.0,1.63839493]
["bitfinex","BTCUSD",1646295228885,0.001,43587.0,43586.0,1.63795533]
["bitfinex","BTCUSD",1646295229084,0.001,43587.0,43586.0,1.73795533]
["bitfinex","BTCUSD",1646295230186,0.001,43587.0,43586.0,1.76594533]
["bitfinex","BTCUSD",1646295230384,0.001,43587.0,43586.0,1.74295533]
["bitfinex","BTCUSD",1646295230585,0.001,43587.0,43586.0,1.76594533]
["bitfinex","BTCUSD",1646295231388,0.001,43591.0,43588.0,0.7018]
["bitfinex","BTCUSD",1646295231641,0.001,43591.0,43590.0,0.07326043]
["bitfinex","BTCUSD",1646295231844,0.001,43591.0,43590.0,0.51916043]
["bitfinex","BTCUSD",1646295232640,0.001,43591.0,43590.0,0.4481393]
["bitfinex","BTCUSD",1646295233642,0.001,43591.0,43590.0,1.1499393]
["bitfinex","BTCUSD",1646295234244,0.001,43591.0,43590.0,0.8499393]
["bitfinex","BTCUSD",1646295234444,0.001,43591.0,43590.0,0.91754324]
["bitfinex","BTCUSD",1646295234644,0.001,43591.0,43590.0,1.21754324]
["bitfinex","BTCUSD",1646295234843,0.001,43591.0,43590.0,0.91754324]
["bitfinex","BTCUSD",1646295235482,0.001,43591.0,43590.0,0.4481393]
["bitfinex","BTCUSD",1646295236284,0.001,43591.0,43590.0,1.1499393]
["bitfinex","BTCUSD",1646295236687,0.001,43591.0,43590.0,0.66091978]
["bitfinex","BTCUSD",1646295236884,0.001,43591.0,43590.0,1.36271978]
["bitfinex","BTCUSD",1646295237683,0.001,43591.0,43590.0,1.38570978]
["bitfinex","BTCUSD",1646295238087,0.001,43591.0,43590.0,1.53570978]
["bitfinex","BTCUSD",1646295238286,0.002,43603.0,43597.0,0.7018]
["bitfinex","BTCUSD",1646295238287,0.00075632,43599.0,43597.0,0.7018]
["bitfinex","BTCUSD",1646295238487,0.00075632,43599.0,43598.0,1.0499393]
["bitfinex","BTCUSD",1646295238689,0.001,43608.0,43600.0,0.7018]
["bitfinex","BTCUSD",1646295238690,6.32e-06,43608.0,43600.0,0.7018]
["bitfinex","BTCUSD",1646295238890,6.32e-06,43608.0,43606.0,0.75914885]
["bitfinex","BTCUSD",1646295239146,6.32e-06,43608.0,43607.0,0.3459]
["bitfinex","BTCUSD",1646295239953,6.32e-06,43608.0,43607.0,0.3481393]
["bitfinex","BTCUSD",1646295240357,0.001,43611.0,43610.0,1.7018]
["bitfinex","BTCUSD",1646295240552,0.003,43613.0,43612.0,0.75]
["bitfinex","BTCUSD",1646295240750,0.003,43613.0,43612.0,1.0981393]
["bitfinex","BTCUSD",1646295241150,0.001,43614.0,43613.0,1.85904574]
["bitfinex","BTCUSD",1646295241353,0.001,43615.0,43614.0,1.7018]
["bitfinex","BTCUSD",1646295241552,0.001,43615.0,43614.0,1.98037439]
["bitfinex","BTCUSD",1646295241754,0.001,43615.0,43614.0,1.27857439]
["bitfinex","BTCUSD",1646295242155,0.01345,43621.0,43619.0,0.7018]
["bitfinex","BTCUSD",1646295242156,0.01145,43621.0,43619.0,0.7018]
["bitfinex","BTCUSD",1646295242352,0.15330643,43631.0,43621.0,0.7018]
["bitfinex","BTCUSD",1646295242551,0.15330643,43631.0,43621.0,0.0481393]
["bitfinex","BTCUSD",1646295242552,0.001,43631.0,43621.0,0.0481393]
["bitfinex","BTCUSD",1646295242753,0.003,43622.0,43621.0,0.1481393]
["bitfinex","BTCUSD",1646295242988,0.003,43622.0,43621.0,0.1501393]
["bitfinex","BTCUSD",1646295243190,0.003,43622.0,43621.0,0.8519393]
["bitfinex","BTCUSD",1646295243389,0.003,43622.0,43621.0,0.1501393]
["bitfinex","BTCUSD",1646295243689,0.003,43622.0,43621.0,0.0501393]
["bitfinex","BTCUSD",1646295244291,0.02599,43622.0,43621.0,0.0481393]
["bitfinex","BTCUSD",1646295244495,0.02599,43622.0,43621.0,0.0022393]
["bitfinex","BTCUSD",1646295244689,0.02599,43622.0,43616.0,0.21669622]
["bitfinex","BTCUSD",1646295245191,0.02599,43622.0,43621.0,0.003]
["bitfinex","BTCUSD",1646295245793,0.48446035,43622.0,43621.0,0.003]
["bitfinex","BTCUSD",1646295246193,0.48446035,43622.0,43616.0,0.19143301]
["bitfinex","BTCUSD",1646295246393,0.22819988,43622.0,43616.0,0.19143301]
["bitfinex","BTCUSD",1646295246833,0.003,43622.0,43616.0,0.19143301]
["bitfinex","BTCUSD",1646295247037,0.003,43622.0,43616.0,0.19443301]
["bitfinex","BTCUSD",1646295247232,0.003,43622.0,43616.0,0.17528971]
["bitfinex","BTCUSD",1646295247432,0.25865139,43621.0,43616.0,0.17528971]
["bitfinex","BTCUSD",1646295247633,0.003,43622.0,43616.0,0.17528971]
["bitfinex","BTCUSD",1646295247936,0.00019031,43621.0,43616.0,0.17528971]
["bitfinex","BTCUSD",1646295248334,0.00019031,43621.0,43616.0,0.17228971]
["bitfinex","BTCUSD",1646295248534,0.02299,43620.0,43610.0,0.21658334]
["bitfinex","BTCUSD",1646295248934,0.02299,43620.0,43616.0,0.003]
["bitfinex","BTCUSD",1646295249538,0.080346,43620.0,43616.0,0.003]
["bitfinex","BTCUSD",1646295249738,0.15980458,43619.0,43616.0,0.003]
["bitfinex","BTCUSD",1646295250136,0.15980458,43619.0,43609.0,0.3]
["bitfinex","BTCUSD",1646295250399,0.15980458,43619.0,43609.0,0.22535722]
["bitfinex","BTCUSD",1646295250699,0.15980458,43619.0,43608.0,0.47315378]
["bitfinex","BTCUSD",1646295250900,0.15980458,43619.0,43608.0,0.3]
["bitfinex","BTCUSD",1646295250901,0.18279458,43619.0,43608.0,0.3]
["bitfinex","BTCUSD",1646295251099,0.057364,43616.0,43608.0,0.3]
["bitfinex","BTCUSD",1646295251498,0.057364,43616.0,43610.0,0.25829834]
["bitfinex","BTCUSD",1646295251699,0.02318031,43618.0,43610.0,0.25829834]
["bitfinex","BTCUSD",1646295252499,0.02299,43618.0,43608.0,0.3]
["bitfinex","BTCUSD",1646295252702,0.16902902,43612.0,43609.0,0.21406377]
["bitfinex","BTCUSD",1646295252899,0.06907176,43618.0,43611.0,0.0022393]
["bitfinex","BTCUSD",1646295253099,0.06907176,43618.0,43609.0,0.21406377]
["bitfinex","BTCUSD",1646295253501,0.06889,43618.0,43609.0,0.21406377]
["bitfinex","BTCUSD",1646295253701,0.02299,43617.0,43609.0,0.21568097]
["bitfinex","BTCUSD",1646295254129,0.20070118,43616.0,43609.0,0.21568097]
["bitfinex","BTCUSD",1646295254735,0.02299,43617.0,43609.0,0.21568097]
["bitfinex","BTCUSD",1646295255832,0.28685336,43617.0,43609.0,0.21568097]
["bitfinex","BTCUSD",1646295256032,0.02299,43613.0,43609.0,0.21568097]
["bitfinex","BTCUSD",1646295256235,0.01253292,43619.0,43609.0,0.21568097]
["bitfinex","BTCUSD",1646295256236,0.0459,43615.0,43609.0,0.21568097]
["bitfinex","BTCUSD",1646295256435,0.0459,43617.0,43609.0,0.21568097]
["bitfinex","BTCUSD",1646295257034,0.00017571,43618.0,43609.0,0.51968097]
["bitfinex","BTCUSD",1646295257238,0.115435,43622.0,43616.0,0.17126839]
["bitfinex","BTCUSD",1646295257535,0.00017571,43618.0,43616.0,0.15414156]
["bitfinex","BTCUSD",1646295257735,0.00017571,43618.0,43617.0,0.0022393]
["bitfinex","BTCUSD",1646295257991,0.00017571,43618.0,43609.0,0.3056172]
["bitfinex","BTCUSD",1646295258188,0.00017571,43618.0,43609.0,0.0056172]
["bitfinex","BTCUSD",1646295258189,0.26695802,43616.0,43609.0,0.0056172]
["bitfinex","BTCUSD",1646295258588,0.00017571,43618.0,43609.0,0.004]
["bitfinex","BTCUSD",1646295258889,0.00017571,43618.0,43611.0,0.21579822]
["bitfinex","BTCUSD",1646295259691,0.02299,43619.0,43614.0,0.25212035]
["bitfinex","BTCUSD",1646295259892,0.00017612,43618.0,43612.0,0.3]
["bitfinex","BTCUSD",1646295260289,0.03508042,43622.0,43612.0,0.3]
["bitfinex","BTCUSD",1646295260789,0.01209042,43622.0,43612.0,0.3]
["bitfinex","BTCUSD",1646295260991,0.02299,43620.0,43612.0,0.55070136]
["bitfinex","BTCUSD",1646295261193,0.057351,43621.0,43618.0,0.17757923]
["bitfinex","BTCUSD",1646295262052,0.3018945,43621.0,43618.0,0.17757923]
["bitfinex","BTCUSD",1646295262253,0.21255282,43619.0,43618.0,0.17757923]
["bitfinex","BTCUSD",1646295262456,0.057351,43621.0,43618.0,0.17757923]
["bitfinex","BTCUSD",1646295263154,0.057351,43621.0,43618.0,0.17857923]
["bitfinex","BTCUSD",1646295263354,0.057351,43621.0,43618.0,0.17357923]
["bitfinex","BTCUSD",1646295263556,0.057351,43621.0,43618.0,0.001]
["bitfinex","BTCUSD",1646295263755,0.080341,43621.0,43618.0,0.001]
["bitfinex","BTCUSD",1646295263958,0.057351,43621.0,43618.0,0.001]
["bitfinex","BTCUSD",1646295264155,0.080341,43621.0,43618.0,0.001]
["bitfinex","BTCUSD",1646295264357,0.080341,43621.0,43609.0,0.4212]
["bitfinex","BTCUSD",1646295264655,0.15678332,43618.0,43612.0,0.43237813]
["bitfinex","BTCUSD",1646295264857,0.057356,43617.0,43612.0,0.17023605]
["bitfinex","BTCUSD",1646295265254,0.057356,43617.0,43609.0,0.1252]
["bitfinex","BTCUSD",1646295265483,0.00310072,43622.0,43610.0,0.3]
["bitfinex","BTCUSD",1646295265683,0.00291042,43622.0,43610.0,0.3]
["bitfinex","BTCUSD",1646295265884,0.0001903,43620.0,43609.0,0.004]
["bitfinex","BTCUSD",1646295266283,0.0001903,43620.0,43613.0,0.0022393]
["bitfinex","BTCUSD",1646295266483,0.0001903,43620.0,43619.0,0.1880196]
["bitfinex","BTCUSD",1646295266682,0.0001903,43620.0,43619.0,0.1902589]
["bitfinex","BTCUSD",1646295266883,0.20945982,43621.0,43609.0,0.35735005]
["bitfinex","BTCUSD",1646295267084,0.20945982,43621.0,43619.0,0.001]
["bitfinex","BTCUSD",1646295267687,0.00310072,43622.0,43619.0,0.001]
["bitfinex","BTCUSD",1646295267984,0.00291042,43622.0,43619.0,0.001]
["bitfinex","BTCUSD",1646295268384,0.00291042,43622.0,43618.0,0.18579504]
["bitfinex","BTCUSD",1646295268585,0.057352,43621.0,43618.0,0.18579504]
["bitfinex","BTCUSD",1646295269773,0.057352,43621.0,43615.0,0.22397148]
["bitfinex","BTCUSD",1646295269972,0.057352,43621.0,43613.0,0.002]
["bitfinex","BTCUSD",1646295270380,0.057352,43621.0,43610.0,0.11469148]
["bitfinex","BTCUSD",1646295270573,9.801e-05,43620.0,43610.0,0.11469148]
["bitfinex","BTCUSD",1646295270974,9.801e-05,43620.0,43614.0,0.19363402]
["bitfinex","BTCUSD",1646295271574,0.057352,43621.0,43614.0,0.19363402]
["bitfinex","BTCUSD",1646295271975,0.00019026,43620.0,43614.0,0.19363402]
["bitfinex","BTCUSD",1646295272374,0.00019026,43620.0,43614.0,0.89543402]
["bitfinex","BTCUSD",1646295272575,0.00019026,43620.0,43616.0,0.24949587]
["bitfinex","BTCUSD",1646295272774,0.00291042,43622.0,43617.0,0.11466931]
["bitfinex","BTCUSD",1646295272989,0.00291042,43622.0,43620.0,0.0726242]
["bitfinex","BTCUSD",1646295273187,0.00291042,43622.0,43620.0,0.39386299]
["bitfinex","BTCUSD",1646295273389,0.00291042,43622.0,43621.0,0.0022393]
["bitfinex","BTCUSD",1646295274388,0.00291042,43622.0,43621.0,0.20886893]
["bitfinex","BTCUSD",1646295274588,0.00291042,43622.0,43621.0,0.0022393]
["bitfinex","BTCUSD",1646295275788,0.00291042,43622.0,43621.0,0.06319222]
["bitfinex","BTCUSD",1646295276192,0.00291042,43622.0,43621.0,0.0022393]
["bitfinex","BTCUSD",1646295279333,0.00291042,43622.0,43621.0,0.0062393]
["bitfinex","BTCUSD",1646295279933,0.00291042,43622.0,43621.0,0.2007969]
["bitfinex","BTCUSD",1646295280135,0.00291042,43622.0,43621.0,0.0062393]
["bitfinex","BTCUSD",1646295280400,0.00291042,43622.0,43621.0,0.0022393]
["bitfinex","BTCUSD",1646295282101,0.00291042,43622.0,43621.0,0.1726664]
["bitfinex","BTCUSD",1646295282502,0.00291042,43622.0,43621.0,0.0022393]
["bitfinex","BTCUSD",1646295283202,0.00291042,43622.0,43621.0,0.0062393]
["bitfinex","BTCUSD",1646295284435,0.00291042,43622.0,43621.0,0.0022393]
["bitfinex","BTCUSD",1646295284836,0.00291042,43622.0,43621.0,0.00217673]
["bitfinex","BTCUSD",1646295285235,0.00291042,43622.0,43621.0,0.00517673]
["bitfinex","BTCUSD",1646295286935,0.00291042,43622.0,43621.0,0.00217673]
["bitfinex","BTCUSD",1646295287137,0.00291042,43622.0,43621.0,0.00617673]
["bitfinex","BTCUSD",1646295287337,0.002,43624.0,43622.0,0.29708958]
["bitfinex","BTCUSD",1646295287539,0.00217604,43624.0,43623.0,0.00217673]
["bitfinex","BTCUSD",1646295288393,0.002,43624.0,43623.0,0.00217673]
["bitfinex","BTCUSD",1646295290893,0.002,43624.0,43622.0,0.3544258]
["bitfinex","BTCUSD",1646295291096,0.002,43624.0,43623.0,0.004]
["bitfinex","BTCUSD",1646295291933,0.002,43624.0,43623.0,0.00617673]
["bitfinex","BTCUSD",1646295292336,0.002,43624.0,43623.0,0.00217673]
["bitfinex","BTCUSD",1646295293135,0.002,43624.0,43623.0,0.00617673]
["bitfinex","BTCUSD",1646295294236,0.002,43624.0,43623.0,0.3556726]
["bitfinex","BTCUSD",1646295294439,0.002,43624.0,43623.0,0.3516726]
["bitfinex","BTCUSD",1646295294736,0.003,43626.0,43625.0,0.72479]
["bitfinex","BTCUSD",1646295294737,0.00119044,43626.0,43625.0,0.72479]
["bitfinex","BTCUSD",1646295294937,0.001,43628.0,43627.0,0.72479]
["bitfinex","BTCUSD",1646295295134,0.001,43628.0,43627.0,0.84160953]
["bitfinex","BTCUSD",1646295295401,0.001,43628.0,43627.0,0.91861953]
["bitfinex","BTCUSD",1646295295804,0.001,43628.0,43627.0,1.21861953]
["bitfinex","BTCUSD",1646295296100,0.001,43628.0,43627.0,0.51681953]
["bitfinex","BTCUSD",1646295296303,0.001,43628.0,43627.0,1.14607711]
["bitfinex","BTCUSD",1646295297099,0.001,43628.0,43627.0,1.15007711]
["bitfinex","BTCUSD",1646295297901,0.001,43628.0,43627.0,0.44827711]
["bitfinex","BTCUSD",1646295298101,0.001,43628.0,43627.0,1.15007711]
["bitfinex","BTCUSD",1646295298302,0.001,43628.0,43627.0,1.14607711]
["bitfinex","BTCUSD",1646295298501,0.001,43628.0,43627.0,0.44427711]
["bitfinex","BTCUSD",1646295298909,0.001,43628.0,43627.0,0.10217673]
["bitfinex","BTCUSD",1646295299147,0.001,43628.0,43627.0,0.10208086]
["bitfinex","BTCUSD",1646295299453,0.001,43628.0,43627.0,0.00208086]
["bitfinex","BTCUSD",1646295301049,0.001,43628.0,43627.0,0.00608086]
["bitfinex","BTCUSD",1646295301451,0.001,43628.0,43627.0,0.25557673]
["bitfinex","BTCUSD",1646295302247,0.001,43628.0,43627.0,0.33699694]
["bitfinex","BTCUSD",1646295302447,0.001,43628.0,43627.0,0.10208086]
["bitfinex","BTCUSD",1646295302655,0.001,43628.0,43627.0,0.33299694]
["bitfinex","BTCUSD",1646295303105,0.001,43628.0,43627.0,0.63299694]
["bitfinex","BTCUSD",1646295303512,0.001,43628.0,43627.0,0.40208086]
["bitfinex","BTCUSD",1646295303905,0.001,43628.0,43627.0,0.82337936]
["bitfinex","BTCUSD",1646295304112,0.001,43628.0,43627.0,1.57107936]
["bitfinex","BTCUSD",1646295304905,0.00017671,43630.0,43628.0,1.7048]
["bitfinex","BTCUSD",1646295305107,0.00017671,43630.0,43629.0,0.30208086]
["bitfinex","BTCUSD",1646295305306,0.001,43631.0,43629.0,0.74762567]
["bitfinex","BTCUSD",1646295305507,0.0011767,43631.0,43630.0,0.30208086]
["bitfinex","BTCUSD",1646295305708,0.002,43636.0,43631.0,1.72479]
["bitfinex","BTCUSD",1646295305907,0.00415795,43639.0,43634.0,1.0]
["bitfinex","BTCUSD",1646295306110,0.00415795,43639.0,43638.0,0.00208086]
["bitfinex","BTCUSD",1646295306306,0.003,43641.0,43639.0,1.7018]
["bitfinex","BTCUSD",1646295306507,0.003,43641.0,43639.0,1.70388086]
["bitfinex","BTCUSD",1646295306737,0.003,43641.0,43639.0,0.80388086]
["bitfinex","BTCUSD",1646295306932,0.003,43641.0,43639.0,1.10388086]
["bitfinex","BTCUSD",1646295307336,0.003,43643.0,43640.0,1.23091608]
["bitfinex","BTCUSD",1646295307538,0.003,43643.0,43641.0,0.34798086]
["bitfinex","BTCUSD",1646295307734,0.003,43643.0,43641.0,0.44798086]
["bitfinex","BTCUSD",1646295309134,0.003,43643.0,43641.0,0.46747796]
["bitfinex","BTCUSD",1646295312989,0.003,43643.0,43641.0,0.16747796]
["bitfinex","BTCUSD",1646295313190,0.003,43643.0,43641.0,0.42157796]
["bitfinex","BTCUSD",1646295319091,0.003,43643.0,43641.0,0.42657796]
["bitfinex","BTCUSD",1646295319486,0.003,43643.0,43641.0,0.47247796]
["bitfinex","BTCUSD",1646295320285,0.003,43643.0,43641.0,0.46747796]
["bitfinex","BTCUSD",1646295320988,0.003,43643.0,43641.0,0.47147796]
["bitfinex","BTCUSD",1646295322041,0.003,43643.0,43641.0,0.42557796]
["bitfinex","BTCUSD",1646295322243,0.003,43643.0,43641.0,0.36157796]
["bitfinex","BTCUSD",1646295323143,0.003,43643.0,43641.0,0.36557796]
["bitfinex","BTCUSD",1646295324244,0.003,43643.0,43641.0,0.46157796]
["bitfinex","BTCUSD",1646295325048,0.003,43643.0,43641.0,0.46657796]
["bitfinex","BTCUSD",1646295325686,0.003,43643.0,43641.0,0.2909]
["bitfinex","BTCUSD",1646295326088,0.002,43643.0,43641.0,0.25170414]
["bitfinex","BTCUSD",1646295326286,0.00017722,43644.0,43642.0,1.35459582]
["bitfinex","BTCUSD",1646295326486,0.00017722,43644.0,43643.0,0.41681608]
["bitfinex","BTCUSD",1646295326689,0.00017722,43644.0,43643.0,0.62101348]
["bitfinex","BTCUSD",1646295326887,0.002,43645.0,43643.0,0.47761099]
["bitfinex","BTCUSD",1646295327088,0.002,43645.0,43644.0,0.1008053]
["bitfinex","BTCUSD",1646295327289,0.002,43645.0,43644.0,0.2008053]
["bitfinex","BTCUSD",1646295327690,0.002,43645.0,43644.0,0.1008053]
["bitfinex","BTCUSD",1646295331038,0.002,43645.0,43644.0,0.1038053]
["bitfinex","BTCUSD",1646295331237,0.002,43645.0,43644.0,0.32371766]
["bitfinex","BTCUSD",1646295331638,0.002,43645.0,43644.0,0.1038053]
["bitfinex","BTCUSD",1646295331840,0.0452896,43652.0,43644.0,0.33472138]
["bitfinex","BTCUSD",1646295332045,0.00017721,43648.0,43647.0,0.33173293]
["bitfinex","BTCUSD",1646295332239,0.0452896,43652.0,43649.0,0.72479]
["bitfinex","BTCUSD",1646295332439,0.0452896,43652.0,43650.0,0.95861608]
["bitfinex","BTCUSD",1646295332642,0.0452896,43652.0,43650.0,1.04861608]
["bitfinex","BTCUSD",1646295332900,0.0452896,43652.0,43651.0,0.8418]
["bitfinex","BTCUSD",1646295333100,0.0452896,43652.0,43651.0,0.8877]
["bitfinex","BTCUSD",1646295333297,0.0452896,43652.0,43651.0,0.9877]
["bitfinex","BTCUSD",1646295333499,0.0452896,43652.0,43651.0,1.05318416]
["bitfinex","BTCUSD",1646295334200,0.0452896,43652.0,43651.0,0.35138416]
["bitfinex","BTCUSD",1646295334399,0.0452896,43652.0,43651.0,0.9877]
["bitfinex","BTCUSD",1646295334598,0.0452896,43652.0,43651.0,0.2859]
["bitfinex","BTCUSD",1646295335000,0.0452896,43652.0,43651.0,0.2899]
["bitfinex","BTCUSD",1646295335200,0.0452896,43652.0,43651.0,0.25069491]
["bitfinex","BTCUSD",1646295336400,0.0452896,43652.0,43651.0,0.24669491]
["bitfinex","BTCUSD",1646295337038,0.0452896,43652.0,43651.0,0.14669491]
["bitfinex","BTCUSD",1646295337336,0.0452896,43652.0,43651.0,0.10079491]
["bitfinex","BTCUSD",1646295339139,0.0452896,43652.0,43651.0,0.10479491]
["bitfinex","BTCUSD",1646295340399,0.0452896,43652.0,43651.0,0.10079491]
["bitfinex","BTCUSD",1646295340600,0.0452896,43652.0,43651.0,0.20079491]
["bitfinex","BTCUSD",1646295341100,0.0452896,43652.0,43651.0,0.20479491]
["bitfinex","BTCUSD",1646295341303,0.0452896,43652.0,43651.0,0.50376633]
["bitfinex","BTCUSD",1646295341699,0.00018367,43654.0,43652.0,0.95]
["bitfinex","BTCUSD",1646295341899,0.00018367,43654.0,43653.0,0.10079491]
["bitfinex","BTCUSD",1646295342099,0.00322322,43655.0,43654.0,1.35216733]
["bitfinex","BTCUSD",1646295342298,0.00322322,43655.0,43654.0,1.55296224]
["bitfinex","BTCUSD",1646295342701,0.00322322,43655.0,43654.0,0.85115993]
["bitfinex","BTCUSD",1646295343702,0.00322322,43655.0,43654.0,0.20115993]
["bitfinex","BTCUSD",1646295343903,0.00322322,43655.0,43654.0,0.50115993]
["bitfinex","BTCUSD",1646295344143,0.00322322,43655.0,43654.0,0.20115993]
["bitfinex","BTCUSD",1646295345144,0.00322322,43655.0,43654.0,0.10115993]
["bitfinex","BTCUSD",1646295345346,0.00322322,43655.0,43654.0,0.20115993]
["bitfinex","BTCUSD",1646295346346,0.00322322,43655.0,43654.0,0.10115993]
["bitfinex","BTCUSD",1646295346547,0.00322322,43655.0,43654.0,0.50115993]
["bitfinex","BTCUSD",1646295348807,0.00322322,43655.0,43654.0,0.20115993]
["bitfinex","BTCUSD",1646295349208,0.00322322,43655.0,43654.0,0.50515993]
["bitfinex","BTCUSD",1646295349811,0.00522322,43655.0,43654.0,0.50314326]
["bitfinex","BTCUSD",1646295350310,0.00522322,43655.0,43654.0,0.49914326]
["bitfinex","BTCUSD",1646295350711,0.00272322,43655.0,43654.0,0.49914326]
["bitfinex","BTCUSD",1646295351211,0.00272322,43655.0,43654.0,0.50314326]
["bitfinex","BTCUSD",1646295351409,0.00272322,43655.0,43654.0,0.20314326]
["bitfinex","BTCUSD",1646295351652,0.00091469,43660.0,43654.0,0.20314326]
["bitfinex","BTCUSD",1646295351851,0.00091469,43660.0,43657.0,0.21761254]
["bitfinex","BTCUSD",1646295352253,0.00091469,43660.0,43654.0,0.004]
["bitfinex","BTCUSD",1646295352455,0.00091469,43660.0,43648.0,0.22091608]
["bitfinex","BTCUSD",1646295352456,0.15091469,43660.0,43648.0,0.22091608]
["bitfinex","BTCUSD",1646295352652,0.02299,43659.0,43648.0,0.22091608]
["bitfinex","BTCUSD",1646295352850,0.02299,43659.0,43647.0,0.22091608]
["bitfinex","BTCUSD",1646295353253,0.18580633,43653.0,43649.0,0.19328936]
["bitfinex","BTCUSD",1646295353650,0.18580633,43653.0,43646.0,0.2339613]
["bitfinex","BTCUSD",1646295353651,0.18580633,43653.0,43646.0,0.01145]
["bitfinex","BTCUSD",1646295353855,0.35879633,43653.0,43643.0,0.00019152]
["bitfinex","BTCUSD",1646295354054,0.02299,43651.0,43643.0,0.00019152]
["bitfinex","BTCUSD",1646295354253,0.0459,43652.0,43643.0,0.00019152]
["bitfinex","BTCUSD",1646295354254,0.02299,43647.0,43643.0,0.00019152]
["bitfinex","BTCUSD",1646295354453,0.02299,43647.0,43646.0,0.10920923]
["bitfinex","BTCUSD",1646295355254,0.02299,43648.0,43646.0,0.10920923]
["bitfinex","BTCUSD",1646295355489,0.02299,43648.0,43643.0,0.17178465]
["bitfinex","BTCUSD",1646295355687,0.02299,43648.0,43640.0,0.27755801]
["bitfinex","BTCUSD",1646295355885,0.02299,43648.0,43643.0,0.00019151]
["bitfinex","BTCUSD",1646295356286,0.02299,43647.0,43643.0,0.00019151]
["bitfinex","BTCUSD",1646295356487,0.02299,43647.0,43646.0,0.10921048]
["bitfinex","BTCUSD",1646295356986,0.17299,43649.0,43646.0,0.10921048]
["bitfinex","BTCUSD",1646295357187,0.02299,43647.0,43643.0,0.00019151]
["bitfinex","BTCUSD",1646295357386,0.14990544,43648.0,43646.0,0.10921048]
["bitfinex","BTCUSD",1646295357586,0.14990544,43648.0,43642.0,0.18537088]
["bitfinex","BTCUSD",1646295357987,0.02299,43647.0,43635.0,0.32091608]
["bitfinex","BTCUSD",1646295358286,0.14990544,43648.0,43635.0,0.22091608]
["bitfinex","BTCUSD",1646295358287,0.02299,43646.0,43635.0,0.22091608]
["bitfinex","BTCUSD",1646295358487,0.02299,43646.0,43634.0,0.4]
["bitfinex","BTCUSD",1646295358886,0.02299,43646.0,43637.0,0.19993226]
["bitfinex","BTCUSD",1646295359177,0.02299,43646.0,43644.0,0.00158408]
["bitfinex","BTCUSD",1646295359475,0.02299,43647.0,43644.0,0.00158408]
["bitfinex","BTCUSD",1646295360475,0.02299,43649.0,43644.0,0.00158408]
["bitfinex","BTCUSD",1646295360874,0.17289544,43649.0,43644.0,0.00158408]
["bitfinex","BTCUSD",1646295361377,0.02299,43647.0,43644.0,0.00158408]
["bitfinex","BTCUSD",1646295362376,0.02299,43648.0,43644.0,0.00158408]
["bitfinex","BTCUSD",1646295363788,0.02299,43648.0,43643.0,0.004]
["bitfinex","BTCUSD",1646295363991,0.17289544,43648.0,43641.0,0.00019152]
["bitfinex","BTCUSD",1646295364187,0.17289544,43648.0,43638.0,0.3]
["bitfinex","BTCUSD",1646295364389,0.17289544,43648.0,43644.0,0.18924332]
["bitfinex","BTCUSD",1646295364989,0.40559245,43648.0,43641.0,0.00019152]
["bitfinex","BTCUSD",1646295365187,0.17289544,43648.0,43641.0,0.00019152]
["bitfinex","BTCUSD",1646295365387,0.17289544,43648.0,43640.0,0.23229986]
["bitfinex","BTCUSD",1646295365588,0.17289544,43648.0,43644.0,0.003]
["bitfinex","BTCUSD",1646295366652,0.30397196,43647.0,43644.0,0.003]
["bitfinex","BTCUSD",1646295366853,0.02299,43647.0,43641.0,0.00018307]
["bitfinex","BTCUSD",1646295367451,0.02299,43647.0,43641.0,0.00318307]
["bitfinex","BTCUSD",1646295367754,0.14990544,43648.0,43641.0,0.003]
["bitfinex","BTCUSD",1646295367755,0.080314,43646.0,43641.0,0.003]
["bitfinex","BTCUSD",1646295367956,0.126214,43646.0,43641.0,0.00318306]
["bitfinex","BTCUSD",1646295368851,0.103224,43646.0,43641.0,0.00018306]
["bitfinex","BTCUSD",1646295369052,0.103224,43646.0,43636.0,0.3]
["bitfinex","BTCUSD",1646295369255,0.103224,43646.0,43641.0,0.00018306]
["bitfinex","BTCUSD",1646295369452,0.103224,43646.0,43641.0,0.00318306]
["bitfinex","BTCUSD",1646295369851,0.126214,43646.0,43641.0,0.00318306]
["bitfinex","BTCUSD",1646295370253,0.126214,43646.0,43641.0,0.003]
["bitfinex","BTCUSD",1646295370504,0.126214,43646.0,43641.0,0.0031774]
["bitfinex","BTCUSD",1646295370505,0.02299,43643.0,43641.0,0.0031774]
["bitfinex","BTCUSD",1646295370706,0.423713,43642.0,43641.0,0.0001774]
["bitfinex","BTCUSD",1646295370910,0.06889,43642.0,43641.0,0.0001774]
["bitfinex","BTCUSD",1646295371105,0.423713,43642.0,43641.0,0.0001774]
["bitfinex","BTCUSD",1646295371305,0.423713,43642.0,43627.0,0.22091608]
["bitfinex","BTCUSD",1646295371306,0.06889,43642.0,43627.0,0.22091608]
["bitfinex","BTCUSD",1646295371509,0.02299,43640.0,43639.0,0.0001774]
["bitfinex","BTCUSD",1646295371705,0.06889,43640.0,43639.0,0.0001774]
["bitfinex","BTCUSD",1646295372305,0.0459,43640.0,43639.0,0.0001774]
["bitfinex","BTCUSD",1646295372507,0.0459,43640.0,43636.0,0.001]
["bitfinex","BTCUSD",1646295372805,0.21833217,43639.0,43637.0,0.00017741]
["bitfinex","BTCUSD",1646295373305,0.0459,43640.0,43637.0,0.21938968]
["bitfinex","BTCUSD",1646295373505,0.0459,43640.0,43637.0,0.22238968]
["bitfinex","BTCUSD",1646295373706,0.0459,43640.0,43637.0,0.22221227]
["bitfinex","BTCUSD",1646295374354,0.20722944,43645.0,43637.0,0.22221227]
["bitfinex","BTCUSD",1646295374355,0.20534629,43644.0,43639.0,0.20361267]
["bitfinex","BTCUSD",1646295374556,0.20534629,43644.0,43637.0,0.22221227]
["bitfinex","BTCUSD",1646295374754,0.20534629,43644.0,43637.0,0.21921227]
["bitfinex","BTCUSD",1646295375257,0.02299,43643.0,43638.0,0.00017776]
["bitfinex","BTCUSD",1646295375456,0.32299,43643.0,43638.0,0.00017776]
["bitfinex","BTCUSD",1646295375855,0.36889,43643.0,43638.0,0.00017776]
["bitfinex","BTCUSD",1646295376255,0.36889,43643.0,43632.0,0.003]
["bitfinex","BTCUSD",1646295376458,0.36889,43643.0,43638.0,0.00017776]
["bitfinex","BTCUSD",1646295376856,0.51879544,43643.0,43638.0,0.00017776]
["bitfinex","BTCUSD",1646295377455,0.51879544,43643.0,43638.0,0.002]
["bitfinex","BTCUSD",1646295377758,0.51879544,43643.0,43638.0,0.00217773]
["bitfinex","BTCUSD",1646295377995,0.36889,43643.0,43638.0,0.00217773]
["bitfinex","BTCUSD",1646295378593,0.36889,43643.0,43634.0,0.16594537]
["bitfinex","BTCUSD",1646295378795,0.36889,43643.0,43638.0,0.00017773]
["bitfinex","BTCUSD",1646295379598,0.36889,43643.0,43638.0,0.00217773]
["bitfinex","BTCUSD",1646295379794,0.36889,43643.0,43638.0,0.002]
["bitfinex","BTCUSD",1646295379995,0.36889,43643.0,43638.0,0.00217773]
["bitfinex","BTCUSD",1646295380697,0.36889,43643.0,43638.0,0.00017773]
["bitfinex","BTCUSD",1646295380897,0.36889,43643.0,43634.0,0.16594537]
["bitfinex","BTCUSD",1646295381097,0.36889,43643.0,43638.0,0.00017774]
["bitfinex","BTCUSD",1646295381958,0.06889,43643.0,43638.0,0.00017774]
["bitfinex","BTCUSD",1646295382160,0.06889,43643.0,43634.0,0.16594537]
["bitfinex","BTCUSD",1646295382356,0.06889,43643.0,43634.0,0.16109183]
["bitfinex","BTCUSD",1646295382558,0.06889,43643.0,43634.0,0.15814006]
["bitfinex","BTCUSD",1646295382858,0.06889,43643.0,43632.0,0.28642366]
["bitfinex","BTCUSD",1646295383057,0.02299,43641.0,43632.0,0.28642366]
["bitfinex","BTCUSD",1646295383458,0.080322,43641.0,43632.0,0.29042366]
["bitfinex","BTCUSD",1646295383658,0.057332,43641.0,43639.0,0.00157816]
["bitfinex","BTCUSD",1646295385260,0.32299,43640.0,43639.0,0.00157816]
["bitfinex","BTCUSD",1646295385507,0.36889,43640.0,43639.0,0.00157816]
["bitfinex","BTCUSD",1646295385708,0.36889,43640.0,43634.0,0.001]
["bitfinex","BTCUSD",1646295385709,0.87361844,43640.0,43634.0,0.001]
["bitfinex","BTCUSD",1646295385906,0.02299,43636.0,43634.0,0.001]
["bitfinex","BTCUSD",1646295386108,0.423713,43635.0,43634.0,0.001]
["bitfinex","BTCUSD",1646295386907,0.06889,43635.0,43628.0,0.003]
["bitfinex","BTCUSD",1646295387107,0.06889,43635.0,43632.0,0.00019153]
["bitfinex","BTCUSD",1646295387311,0.2213987,43633.0,43632.0,0.00019153]
["bitfinex","BTCUSD",1646295387510,0.2672987,43633.0,43632.0,0.00019153]
["bitfinex","BTCUSD",1646295387709,0.6221217,43633.0,43632.0,0.00019153]
["bitfinex","BTCUSD",1646295388110,0.65,43632.0,43626.0,0.20424544]
["bitfinex","BTCUSD",1646295388309,0.0459,43631.0,43630.0,0.00019153]
["bitfinex","BTCUSD",1646295389344,0.0459,43631.0,43626.0,0.20424544]
["bitfinex","BTCUSD",1646295389544,0.0459,43631.0,43630.0,0.003]
["bitfinex","BTCUSD",1646295390847,0.21471135,43631.0,43630.0,0.003]
["bitfinex","BTCUSD",1646295391250,0.89252435,43631.0,43630.0,0.003]
["bitfinex","BTCUSD",1646295391450,0.377813,43630.0,43628.0,0.00018684]
["bitfinex","BTCUSD",1646295391649,0.51471135,43631.0,43628.0,0.00018684]
["bitfinex","BTCUSD",1646295391650,0.423713,43629.0,43628.0,0.00018684]
["bitfinex","BTCUSD",1646295391846,0.423713,43629.0,43625.0,0.003]
["bitfinex","BTCUSD",1646295392047,0.423713,43629.0,43627.0,0.00018685]
["bitfinex","BTCUSD",1646295392550,0.538422,43629.0,43628.0,0.16116619]
["bitfinex","BTCUSD",1646295392748,0.481069,43629.0,43628.0,0.16116619]
["bitfinex","BTCUSD",1646295393007,0.458079,43629.0,43628.0,0.16116619]
["bitfinex","BTCUSD",1646295393607,0.63793743,43629.0,43628.0,0.16116619]
["bitfinex","BTCUSD",1646295393808,0.0519,43629.0,43628.0,0.16116619]
["bitfinex","BTCUSD",1646295394010,0.0519,43629.0,43628.0,0.46116619]
["bitfinex","BTCUSD",1646295394011,0.006,43629.0,43628.0,0.46116619]
["bitfinex","BTCUSD",1646295394211,0.006,43629.0,43628.0,0.16116619]
["bitfinex","BTCUSD",1646295394712,0.00238668,43631.0,43628.0,0.29853352]
["bitfinex","BTCUSD",1646295394910,0.00238668,43631.0,43628.0,0.16116619]
["bitfinex","BTCUSD",1646295395510,0.00238668,43631.0,43628.0,0.16516619]
["bitfinex","BTCUSD",1646295396842,0.00238668,43631.0,43628.0,0.16116619]
["bitfinex","BTCUSD",1646295397042,0.05972968,43631.0,43628.0,0.16116619]
["bitfinex","BTCUSD",1646295397241,0.01483384,43630.0,43627.0,0.00018631]
["bitfinex","BTCUSD",1646295397841,0.01483384,43630.0,43623.0,0.004]
["bitfinex","BTCUSD",1646295398040,0.01483384,43630.0,43626.0,0.00018631]
["bitfinex","BTCUSD",1646295398445,0.01334026,43628.0,43626.0,0.00018631]
["bitfinex","BTCUSD",1646295398641,0.05620219,43627.0,43626.0,0.00018631]
["bitfinex","BTCUSD",1646295399041,0.0459,43627.0,43620.0,0.209662]
["bitfinex","BTCUSD",1646295399241,0.057352,43626.0,43624.0,0.00018631]
["bitfinex","BTCUSD",1646295399443,0.103252,43626.0,43624.0,0.00018631]
["bitfinex","BTCUSD",1646295399742,0.0459,43626.0,43624.0,0.00018631]
["bitfinex","BTCUSD",1646295400391,0.05822654,43626.0,43623.0,0.00017685]
["bitfinex","BTCUSD",1646295400593,0.11557754,43626.0,43623.0,0.00017685]
["bitfinex","BTCUSD",1646295400792,0.01306747,43625.0,43623.0,0.00017685]
["bitfinex","BTCUSD",1646295401393,0.01248315,43624.0,43620.0,0.209662]
["bitfinex","BTCUSD",1646295401592,0.01248315,43624.0,43622.0,0.29726643]
["bitfinex","BTCUSD",1646295402193,0.01483516,43625.0,43622.0,0.29726643]
["bitfinex","BTCUSD",1646295402393,0.01225971,43624.0,43622.0,0.29726643]
["bitfinex","BTCUSD",1646295402592,0.01225971,43624.0,43622.0,0.29708958]
["bitfinex","BTCUSD",1646295402994,0.057352,43625.0,43622.0,0.29708958]
["bitfinex","BTCUSD",1646295403594,0.001,43624.0,43622.0,0.29708958]
["bitfinex","BTCUSD",1646295404271,0.001,43624.0,43622.0,0.29689449]
["bitfinex","BTCUSD",1646295404970,0.057352,43625.0,43622.0,0.29689449]
["bitfinex","BTCUSD",1646295405172,0.080342,43625.0,43622.0,0.29689449]
["bitfinex","BTCUSD",1646295405374,0.377813,43624.0,43622.0,0.29689449]
["bitfinex","BTCUSD",1646295405570,0.3459,43623.0,43622.0,0.29689449]
["bitfinex","BTCUSD",1646295405770,0.700723,43623.0,43622.0,0.29689449]
["bitfinex","BTCUSD",1646295405969,0.88163888,43623.0,43622.0,0.29689449]
["bitfinex","BTCUSD",1646295407903,0.98163888,43623.0,43622.0,0.29689449]
["bitfinex","BTCUSD",1646295408299,0.98163888,43623.0,43620.0,0.00017745]
["bitfinex","BTCUSD",1646295408300,1.02299,43622.0,43620.0,0.00017745]
["bitfinex","BTCUSD",1646295408501,0.723713,43621.0,43620.0,0.00017745]
["bitfinex","BTCUSD",1646295408698,0.36889,43621.0,43606.0,0.21508443]
["bitfinex","BTCUSD",1646295408898,0.080356,43617.0,43606.0,0.21508443]
["bitfinex","BTCUSD",1646295409097,0.0459,43616.0,43606.0,0.21508443]
["bitfinex","BTCUSD",1646295409296,0.20742101,43611.0,43603.0,0.2345]
["bitfinex","BTCUSD",1646295409498,0.06889,43616.0,43612.0,0.30172797]
["bitfinex","BTCUSD",1646295409499,0.02299,43616.0,43612.0,0.30172797]
["bitfinex","BTCUSD",1646295409697,0.354823,43615.0,43612.0,0.30172797]
["bitfinex","BTCUSD",1646295409903,0.377813,43613.0,43612.0,0.30172797]
["bitfinex","BTCUSD",1646295410101,0.377813,43613.0,43612.0,0.30190544]
["bitfinex","BTCUSD",1646295410102,0.723713,43613.0,43612.0,0.30190544]
["bitfinex","BTCUSD",1646295410508,0.96220839,43613.0,43612.0,0.30190544]
["bitfinex","BTCUSD",1646295410699,0.700723,43613.0,43612.0,0.30190544]
["bitfinex","BTCUSD",1646295411101,0.700723,43613.0,43612.0,0.30172797]
["bitfinex","BTCUSD",1646295411499,0.703723,43613.0,43612.0,0.30172797]
["bitfinex","BTCUSD",1646295411761,0.703723,43613.0,43612.0,0.30159232]
["bitfinex","BTCUSD",1646295412455,0.726713,43613.0,43612.0,0.30159232]
["bitfinex","BTCUSD",1646295412854,0.723713,43613.0,43612.0,0.30159232]
["bitfinex","BTCUSD",1646295413257,0.823713,43613.0,43612.0,0.30159232]
["bitfinex","BTCUSD",1646295413656,0.826713,43613.0,43612.0,0.30159232]
["bitfinex","BTCUSD",1646295414757,0.823713,43613.0,43612.0,0.30159232]
["bitfinex","BTCUSD",1646295415621,0.826713,43613.0,43612.0,0.30159232]
["bitfinex","BTCUSD",1646295416023,0.826713,43613.0,43601.0,0.01]
["bitfinex","BTCUSD",1646295416024,0.02299,43609.0,43601.0,0.01]
["bitfinex","BTCUSD",1646295416224,0.354823,43602.0,43601.0,0.01]
["bitfinex","BTCUSD",1646295416419,0.354823,43602.0,43601.0,0.0001]
["bitfinex","BTCUSD",1646295416420,0.677813,43602.0,43601.0,0.0001]
["bitfinex","BTCUSD",1646295416618,1.377813,43601.0,43600.0,0.0001]
["bitfinex","BTCUSD",1646295416821,1.7124196,43601.0,43600.0,0.0001]
["bitfinex","BTCUSD",1646295417218,1.0459,43601.0,43600.0,0.0001]
["bitfinex","BTCUSD",1646295418225,1.21823686,43601.0,43600.0,0.0001]
["bitfinex","BTCUSD",1646295419649,1.22423686,43601.0,43600.0,0.0001]
["bitfinex","BTCUSD",1646295420852,1.21823686,43601.0,43600.0,0.0001]
["bitfinex","BTCUSD",1646295421849,1.57305986,43601.0,43600.0,0.0001]
["bitfinex","BTCUSD",1646295422449,1.21823686,43601.0,43600.0,0.0001]
["bitfinex","BTCUSD",1646295423503,1.0459,43601.0,43600.0,0.0001]
["bitfinex","BTCUSD",1646295423698,0.400723,43601.0,43600.0,0.0001]
["bitfinex","BTCUSD",1646295424398,0.57660483,43601.0,43600.0,0.0001]
["bitfinex","BTCUSD",1646295425199,0.87660483,43601.0,43600.0,0.0001]
["bitfinex","BTCUSD",1646295425602,0.57660483,43601.0,43600.0,0.0001]
["bitfinex","BTCUSD",1646295426001,0.59959483,43601.0,43600.0,0.0001]
["bitfinex","BTCUSD",1646295426861,0.69959483,43601.0,43600.0,0.0001]
["bitfinex","BTCUSD",1646295427161,0.99959483,43601.0,43600.0,0.0001]
["bitfinex","BTCUSD",1646295427762,1.354823,43600.0,43592.0,0.10672465]
["bitfinex","BTCUSD",1646295427963,0.23228626,43597.0,43592.0,0.10672465]
["bitfinex","BTCUSD",1646295428164,0.700723,43596.0,43592.0,0.10672465]
["bitfinex","BTCUSD",1646295428665,0.3459,43596.0,43592.0,0.10672465]
["bitfinex","BTCUSD",1646295429065,0.0459,43596.0,43592.0,0.10672465]
["bitfinex","BTCUSD",1646295429463,0.05739,43594.0,43592.0,0.10672465]
["bitfinex","BTCUSD",1646295429664,0.10329,43594.0,43592.0,0.10672465]
["bitfinex","BTCUSD",1646295430919,0.10329,43594.0,43592.0,0.11072465]
["bitfinex","BTCUSD",1646295431222,0.0459,43594.0,43592.0,0.11072465]
["bitfinex","BTCUSD",1646295431423,0.11477,43602.0,43592.0,0.11072465]
["bitfinex","BTCUSD",1646295431618,0.22509562,43605.0,43593.0,0.05623348]
["bitfinex","BTCUSD",1646295431619,0.03454432,43605.0,43593.0,0.05623348]
["bitfinex","BTCUSD",1646295432218,0.354823,43604.0,43593.0,0.05623348]
["bitfinex","BTCUSD",1646295432419,0.354823,43604.0,43600.0,0.20105936]
["bitfinex","BTCUSD",1646295432420,0.354823,43603.0,43600.0,0.20105936]
["bitfinex","BTCUSD",1646295432818,0.354823,43603.0,43600.0,0.08882242]
["bitfinex","BTCUSD",1646295433219,0.05738,43604.0,43600.0,0.08882242]
["bitfinex","BTCUSD",1646295434365,0.354823,43603.0,43600.0,0.08882242]
["bitfinex","BTCUSD",1646295434564,0.354823,43602.0,43600.0,0.08882242]
["bitfinex","BTCUSD",1646295434764,0.05738,43604.0,43600.0,0.08882242]
["bitfinex","BTCUSD",1646295434966,0.354823,43603.0,43600.0,0.08982242]
["bitfinex","BTCUSD",1646295435166,0.05738,43604.0,43600.0,0.08982242]
["bitfinex","BTCUSD",1646295435466,0.05738,43604.0,43603.0,0.2372001]
["bitfinex","BTCUSD",1646295435866,0.116755,43608.0,43603.0,0.2372001]
["bitfinex","BTCUSD",1646295436267,0.114755,43608.0,43603.0,0.2372001]
["bitfinex","BTCUSD",1646295436965,0.114755,43608.0,43603.0,0.2402001]
["bitfinex","BTCUSD",1646295437666,0.057367,43609.0,43603.0,0.2402001]
["bitfinex","BTCUSD",1646295438120,0.057367,43609.0,43603.0,0.2372001]
["bitfinex","BTCUSD",1646295438922,0.114732,43613.0,43603.0,0.2422001]
["bitfinex","BTCUSD",1646295440224,0.114732,43613.0,43603.0,0.28977023]
["bitfinex","BTCUSD",1646295441028,0.3052833,43613.0,43603.0,0.29577023]
["bitfinex","BTCUSD",1646295441859,0.3,43612.0,43603.0,0.2432001]
["bitfinex","BTCUSD",1646295442152,0.3052833,43613.0,43603.0,0.2432001]
["bitfinex","BTCUSD",1646295442355,0.3052833,43613.0,43603.0,0.2372001]
["bitfinex","BTCUSD",1646295443056,0.1905513,43612.0,43603.0,0.2372001]
["bitfinex","BTCUSD",1646295443255,0.1901108,43612.0,43603.0,0.2372001]
["bitfinex","BTCUSD",1646295443656,0.4901108,43612.0,43603.0,0.2372001]
["bitfinex","BTCUSD",1646295443855,0.3,43612.0,43603.0,0.2372001]
["bitfinex","BTCUSD",1646295444658,0.414746,43612.0,43603.0,0.2372001]
["bitfinex","BTCUSD",1646295445057,0.114746,43612.0,43603.0,0.2412001]
["bitfinex","BTCUSD",1646295445258,0.114746,43612.0,43603.0,0.2407438]
["bitfinex","BTCUSD",1646295445701,0.35293512,43612.0,43603.0,0.2407438]
["bitfinex","BTCUSD",1646295446302,0.35293512,43612.0,43604.0,0.16099049]
["bitfinex","BTCUSD",1646295446601,0.35293512,43612.0,43603.0,0.31457118]
["bitfinex","BTCUSD",1646295446803,0.35293512,43612.0,43603.0,0.31057118]
["bitfinex","BTCUSD",1646295447105,0.23818912,43613.0,43607.0,0.19762181]
["bitfinex","BTCUSD",1646295447303,0.23818912,43614.0,43608.0,0.3]
["bitfinex","BTCUSD",1646295447503,0.23818912,43615.0,43608.0,0.3]
["bitfinex","BTCUSD",1646295447703,0.23818912,43615.0,43608.0,2.23914472]
["bitfinex","BTCUSD",1646295447903,0.23818912,43615.0,43608.0,2.44255444]
["bitfinex","BTCUSD",1646295448103,0.23818912,43615.0,43612.0,0.28457244]
["bitfinex","BTCUSD",1646295448302,0.23818912,43616.0,43614.0,0.20329855]
["bitfinex","BTCUSD",1646295448506,0.23818912,43616.0,43615.0,0.43736733]
["bitfinex","BTCUSD",1646295448705,0.23818912,43617.0,43615.0,0.13736733]
["bitfinex","BTCUSD",1646295448902,0.23818912,43617.0,43616.0,0.13736733]
["bitfinex","BTCUSD",1646295449168,0.238253,43617.0,43616.0,0.13736733]
["bitfinex","BTCUSD",1646295449367,0.238253,43618.0,43616.0,0.13736733]
["bitfinex","BTCUSD",1646295449670,0.238253,43617.0,43614.0,0.20429855]
["bitfinex","BTCUSD",1646295449867,0.238253,43617.0,43616.0,0.13736733]
["bitfinex","BTCUSD",1646295450166,0.238253,43618.0,43616.0,0.13736733]
["bitfinex","BTCUSD",1646295450367,0.238253,43618.0,43614.0,0.20329855]
["bitfinex","BTCUSD",1646295451071,0.238253,43617.0,43614.0,0.002]
["bitfinex","BTCUSD",1646295451268,0.352984,43617.0,43614.0,0.002]
["bitfinex","BTCUSD",1646295451468,0.238253,43616.0,43614.0,0.002]
["bitfinex","BTCUSD",1646295452269,0.41672736,43615.0,43604.0,0.15944855]
["bitfinex","BTCUSD",1646295452466,0.057372,43613.0,43602.0,0.1181]
["bitfinex","BTCUSD",1646295452666,0.238253,43612.0,43602.0,0.1181]
["bitfinex","BTCUSD",1646295452909,0.238253,43611.0,43602.0,0.01244166]
["bitfinex","BTCUSD",1646295453109,0.238253,43611.0,43601.0,0.66531608]
["bitfinex","BTCUSD",1646295453308,0.19066795,43609.0,43601.0,0.66531608]
["bitfinex","BTCUSD",1646295453512,0.057378,43608.0,43601.0,0.66531608]
["bitfinex","BTCUSD",1646295454113,0.24804595,43608.0,43599.0,0.005]
["bitfinex","BTCUSD",1646295454312,0.24804595,43608.0,43592.0,1.4203]
["bitfinex","BTCUSD",1646295454313,0.19066795,43604.0,43592.0,0.942]
["bitfinex","BTCUSD",1646295454513,0.354823,43605.0,43593.0,0.46685443]
["bitfinex","BTCUSD",1646295454514,0.41042,43605.0,43593.0,0.46685443]
["bitfinex","BTCUSD",1646295454717,0.057389,43602.0,43593.0,0.46685443]
["bitfinex","BTCUSD",1646295455111,0.057389,43602.0,43593.0,0.28535443]
["bitfinex","BTCUSD",1646295455314,0.2955094,43602.0,43593.0,0.28535443]
["bitfinex","BTCUSD",1646295455512,0.2955094,43602.0,43592.0,0.17328127]
["bitfinex","BTCUSD",1646295455712,0.2955094,43602.0,43595.0,0.00019158]
["bitfinex","BTCUSD",1646295455914,0.0572564,43602.0,43595.0,0.00019158]
["bitfinex","BTCUSD",1646295456655,0.16188766,43601.0,43592.0,0.34719413]
["bitfinex","BTCUSD",1646295456859,0.2955094,43602.0,43596.0,0.00019158]
["bitfinex","BTCUSD",1646295457258,0.0572564,43602.0,43599.0,0.05746057]
["bitfinex","BTCUSD",1646295458658,0.0572564,43602.0,43600.0,0.16828727]
["bitfinex","BTCUSD",1646295460261,0.2955094,43602.0,43600.0,0.11508274]
["bitfinex","BTCUSD",1646295460512,0.2955094,43602.0,43596.0,0.00019158]
["bitfinex","BTCUSD",1646295460513,0.0572564,43602.0,43596.0,0.00019158]
["bitfinex","BTCUSD",1646295460816,0.2955094,43602.0,43596.0,0.00019158]
["bitfinex","BTCUSD",1646295461011,0.2975094,43602.0,43596.0,0.06203568]
["bitfinex","BTCUSD",1646295461416,0.2975094,43602.0,43595.0,0.21231009]
["bitfinex","BTCUSD",1646295461613,0.2975094,43602.0,43596.0,0.19211639]
["bitfinex","BTCUSD",1646295461814,0.2975094,43602.0,43596.0,0.19230797]
["bitfinex","BTCUSD",1646295462213,0.2955094,43602.0,43596.0,0.19230797]
["bitfinex","BTCUSD",1646295462615,0.2955094,43602.0,43596.0,0.19211639]
["bitfinex","BTCUSD",1646295462814,0.0572564,43602.0,43596.0,0.19211639]
["bitfinex","BTCUSD",1646295463015,0.0572564,43602.0,43596.0,0.19630797]
["bitfinex","BTCUSD",1646295464254,0.0572564,43602.0,43596.0,0.43862543]
["bitfinex","BTCUSD",1646295465860,0.0572564,43602.0,43596.0,0.19230797]
["bitfinex","BTCUSD",1646295466859,0.0572564,43602.0,43596.0,0.19211639]
["bitfinex","BTCUSD",1646295467057,0.0572564,43602.0,43596.0,0.19611639]
["bitfinex","BTCUSD",1646295468223,0.0572564,43602.0,43593.0,0.20897894]
["bitfinex","BTCUSD",1646295468421,0.2955094,43602.0,43593.0,0.20897894]
["bitfinex","BTCUSD",1646295468620,0.2955094,43602.0,43591.0,0.01]
["bitfinex","BTCUSD",1646295469425,0.2955094,43602.0,43595.0,0.20891357]
["bitfinex","BTCUSD",1646295469626,0.0572564,43602.0,43595.0,0.20891357]
["bitfinex","BTCUSD",1646295470223,0.238253,43603.0,43595.0,0.20891357]
["bitfinex","BTCUSD",1646295470429,0.238253,43604.0,43595.0,0.20891357]
["bitfinex","BTCUSD",1646295470625,0.48465327,43606.0,43595.0,0.20891357]
["bitfinex","BTCUSD",1646295470626,0.238253,43603.0,43595.0,0.20891357]
["bitfinex","BTCUSD",1646295471126,0.238253,43603.0,43595.0,0.21291357]
["bitfinex","BTCUSD",1646295471327,0.057379,43602.0,43595.0,0.21291357]
["bitfinex","BTCUSD",1646295472358,0.057379,43602.0,43595.0,0.20891357]
["bitfinex","BTCUSD",1646295472962,0.238253,43603.0,43595.0,0.20891357]
["bitfinex","BTCUSD",1646295474360,0.057379,43602.0,43595.0,0.20891357]
["bitfinex","BTCUSD",1646295475162,0.057379,43602.0,43595.0,0.42982965]
["bitfinex","BTCUSD",1646295475916,0.40058694,43606.0,43595.0,0.42982965]
["bitfinex","BTCUSD",1646295475917,0.238253,43606.0,43601.0,0.22091608]
["bitfinex","BTCUSD",1646295476115,0.238253,43608.0,43602.0,0.3]
["bitfinex","BTCUSD",1646295476318,0.238253,43609.0,43603.0,0.67243951]
["bitfinex","BTCUSD",1646295476718,0.238253,43609.0,43604.0,2.6564831]
["bitfinex","BTCUSD",1646295477019,0.238253,43609.0,43608.0,0.13736733]
["bitfinex","BTCUSD",1646295480252,0.238253,43609.0,43603.0,0.45152343]
["bitfinex","BTCUSD",1646295480453,0.238253,43609.0,43602.0,0.3]
["bitfinex","BTCUSD",1646295480659,0.238253,43609.0,43597.0,0.22091608]
["bitfinex","BTCUSD",1646295480660,0.057374,43608.0,43597.0,0.22091608]
["bitfinex","BTCUSD",1646295480958,0.295627,43608.0,43597.0,0.22091608]
["bitfinex","BTCUSD",1646295481370,0.295627,43608.0,43598.0,0.1706295]
["bitfinex","BTCUSD",1646295481552,0.295627,43608.0,43599.0,0.5726264]
["bitfinex","BTCUSD",1646295482154,0.057374,43608.0,43599.0,0.5726264]
["bitfinex","BTCUSD",1646295482353,0.29583126,43608.0,43599.0,0.5726264]
["bitfinex","BTCUSD",1646295482916,0.057374,43608.0,43599.0,0.5726264]
["bitfinex","BTCUSD",1646295483319,0.057374,43608.0,43599.0,0.5766264]
["bitfinex","BTCUSD",1646295483718,0.34351771,43612.0,43600.0,0.22091608]
["bitfinex","BTCUSD",1646295484318,0.34351771,43612.0,43599.0,0.5726264]
["bitfinex","BTCUSD",1646295484518,0.34351771,43612.0,43603.0,0.22091608]
["bitfinex","BTCUSD",1646295485319,0.34351771,43612.0,43607.0,0.23107224]
["bitfinex","BTCUSD",1646295485922,0.26749817,43614.0,43608.0,0.3]
["bitfinex","BTCUSD",1646295485923,0.28614871,43613.0,43608.0,0.3]
["bitfinex","BTCUSD",1646295486125,0.43890688,43614.0,43608.0,0.3]
["bitfinex","BTCUSD",1646295486323,0.28614871,43614.0,43608.0,0.3]
["bitfinex","BTCUSD",1646295486751,0.28614871,43614.0,43608.0,0.303]
["bitfinex","BTCUSD",1646295487352,0.28614871,43614.0,43608.0,0.003]
["bitfinex","BTCUSD",1646295487949,0.28614871,43614.0,43605.0,0.3]
["bitfinex","BTCUSD",1646295487950,0.19073582,43609.0,43605.0,0.3]
["bitfinex","BTCUSD",1646295488150,0.19073582,43609.0,43604.0,0.39358191]
["bitfinex","BTCUSD",1646295488350,0.19073582,43609.0,43605.0,0.3]
["bitfinex","BTCUSD",1646295488754,0.19073582,43609.0,43605.0,0.304]
["bitfinex","BTCUSD",1646295489554,0.19073582,43609.0,43607.0,0.28382757]
["bitfinex","BTCUSD",1646295489752,0.19073582,43609.0,43608.0,0.08383018]
["bitfinex","BTCUSD",1646295490615,0.19073582,43609.0,43608.0,0.08783018]
["bitfinex","BTCUSD",1646295491016,0.19073582,43610.0,43608.0,0.08783018]
["bitfinex","BTCUSD",1646295491220,0.19073582,43610.0,43608.0,0.004]
["bitfinex","BTCUSD",1646295491522,0.19073582,43610.0,43609.0,0.08383018]
["bitfinex","BTCUSD",1646295491917,0.19073582,43611.0,43609.0,0.08383018]
["bitfinex","BTCUSD",1646295492116,0.19073582,43611.0,43610.0,0.08383018]
["bitfinex","BTCUSD",1646295492918,0.23841977,43614.0,43610.0,0.08383018]
["bitfinex","BTCUSD",1646295493117,0.23841977,43614.0,43613.0,0.08383018]
["bitfinex","BTCUSD",1646295494155,0.23841977,43614.0,43607.0,0.50474365]
["bitfinex","BTCUSD",1646295494356,0.23841977,43614.0,43607.0,0.22091608]
["bitfinex","BTCUSD",1646295494557,0.23841977,43614.0,43608.0,0.3]
["bitfinex","BTCUSD",1646295494854,0.23841977,43614.0,43613.0,0.001]
["bitfinex","BTCUSD",1646295495254,0.23841977,43614.0,43613.0,0.08483018]
["bitfinex","BTCUSD",1646295495659,0.38584016,43619.0,43613.0,0.08483018]
["bitfinex","BTCUSD",1646295495660,0.21539674,43615.0,43614.0,1.0]
["bitfinex","BTCUSD",1646295495858,0.05,43627.0,43619.0,0.22091608]
["bitfinex","BTCUSD",1646295496057,0.38218745,43633.0,43621.0,0.7018]
["bitfinex","BTCUSD",1646295496058,0.00065584,43633.0,43621.0,0.7018]
["bitfinex","BTCUSD",1646295496256,0.001,43638.0,43623.0,0.8518]
["bitfinex","BTCUSD",1646295496456,0.001,43638.0,43632.0,0.22091608]
["bitfinex","BTCUSD",1646295496659,0.001,43638.0,43633.0,0.16509715]
["bitfinex","BTCUSD",1646295496660,0.00033839,43634.0,43633.0,0.16509715]
["bitfinex","BTCUSD",1646295496857,0.00033839,43634.0,43633.0,0.46984341]
["bitfinex","BTCUSD",1646295497455,0.001,43638.0,43633.0,0.46984341]
["bitfinex","BTCUSD",1646295497656,0.001,43638.0,43637.0,0.08383018]
["bitfinex","BTCUSD",1646295498108,1.0,43637.0,43628.0,0.22091608]
["bitfinex","BTCUSD",1646295498309,1.0,43637.0,43613.0,0.1]
["bitfinex","BTCUSD",1646295498310,0.06727306,43631.0,43613.0,0.1]
["bitfinex","BTCUSD",1646295498510,0.3,43636.0,43613.0,0.1]
["bitfinex","BTCUSD",1646295498511,0.354823,43629.0,43613.0,0.1]
["bitfinex","BTCUSD",1646295498708,0.354823,43627.0,43611.0,0.6627]
["bitfinex","BTCUSD",1646295498909,0.3,43626.0,43611.0,0.6627]
["bitfinex","BTCUSD",1646295499107,0.3,43626.0,43614.0,0.17112659]
["bitfinex","BTCUSD",1646295499309,1.06596209,43625.0,43614.0,0.17112659]
["bitfinex","BTCUSD",1646295499511,0.377813,43623.0,43609.0,0.12745]
["bitfinex","BTCUSD",1646295499708,0.354823,43620.0,43609.0,0.116]
["bitfinex","BTCUSD",1646295500006,2.87407546,43619.0,43609.0,0.116]
["bitfinex","BTCUSD",1646295500209,4.23373143,43619.0,43609.0,0.40284443]
["bitfinex","BTCUSD",1646295500507,4.23373143,43619.0,43610.0,0.21205586]
["bitfinex","BTCUSD",1646295500706,4.23673143,43619.0,43613.0,0.001]
["bitfinex","BTCUSD",1646295500913,0.02299,43617.0,43613.0,0.001]
["bitfinex","BTCUSD",1646295501111,0.377813,43614.0,43613.0,0.001]
["bitfinex","BTCUSD",1646295501310,0.723713,43614.0,43613.0,0.001]
["bitfinex","BTCUSD",1646295501507,1.84751625,43614.0,43613.0,0.001]
["bitfinex","BTCUSD",1646295501767,1.47913817,43614.0,43613.0,0.001]
["bitfinex","BTCUSD",1646295501969,1.47913817,43614.0,43599.0,0.02705097]
["bitfinex","BTCUSD",1646295501970,0.02299,43611.0,43599.0,0.02705097]
["bitfinex","BTCUSD",1646295502166,0.02299,43607.0,43599.0,0.02705097]
["bitfinex","BTCUSD",1646295502366,0.06889,43606.0,43597.0,0.02705097]
["bitfinex","BTCUSD",1646295502571,0.07999339,43606.0,43597.0,0.02705097]
["bitfinex","BTCUSD",1646295503167,0.5741,43604.0,43597.0,0.02705097]
["bitfinex","BTCUSD",1646295503365,0.03441778,43602.0,43597.0,0.02705097]
["bitfinex","BTCUSD",1646295503566,0.0459,43601.0,43596.0,0.00016361]
["bitfinex","BTCUSD",1646295503773,0.16550348,43598.0,43596.0,0.00016361]
["bitfinex","BTCUSD",1646295504067,0.0459,43597.0,43596.0,0.00016361]
["bitfinex","BTCUSD",1646295504268,0.3459,43597.0,43596.0,0.00016361]
["bitfinex","BTCUSD",1646295504475,0.36889,43597.0,43596.0,0.00016361]
["bitfinex","BTCUSD",1646295504671,0.45916,43597.0,43591.0,0.012]
["bitfinex","BTCUSD",1646295505068,0.21495342,43595.0,43591.0,0.012]
["bitfinex","BTCUSD",1646295505269,0.3459,43594.0,43591.0,0.012]
["bitfinex","BTCUSD",1646295505508,0.0459,43593.0,43591.0,0.242]
["bitfinex","BTCUSD",1646295505708,0.354823,43592.0,43591.0,0.242]
["bitfinex","BTCUSD",1646295505909,0.400723,43592.0,43591.0,0.24]
["bitfinex","BTCUSD",1646295506312,0.73514777,43592.0,43591.0,0.24]
["bitfinex","BTCUSD",1646295506810,0.827713,43592.0,43591.0,0.24]
["bitfinex","BTCUSD",1646295507809,0.835233,43592.0,43591.0,0.24]
["bitfinex","BTCUSD",1646295508009,0.831233,43592.0,43591.0,0.24]
["bitfinex","BTCUSD",1646295508411,0.823713,43592.0,43591.0,0.24]
["bitfinex","BTCUSD",1646295509457,0.85783432,43592.0,43591.0,0.24]
["bitfinex","BTCUSD",1646295510454,0.46889,43592.0,43591.0,0.24]
["bitfinex","BTCUSD",1646295511455,0.823713,43592.0,43591.0,0.24]
["bitfinex","BTCUSD",1646295512259,0.9765299,43592.0,43591.0,0.24]
["bitfinex","BTCUSD",1646295512657,0.47289,43592.0,43591.0,0.24]
["bitfinex","BTCUSD",1646295512921,0.6257069,43592.0,43591.0,0.24]
["bitfinex","BTCUSD",1646295513121,0.47289,43592.0,43591.0,0.24]
["bitfinex","BTCUSD",1646295513621,0.827713,43592.0,43591.0,0.24]
["bitfinex","BTCUSD",1646295514122,0.823713,43592.0,43591.0,0.24]
["bitfinex","BTCUSD",1646295514720,0.800723,43592.0,43591.0,0.24]
["bitfinex","BTCUSD",1646295515419,0.823713,43592.0,43591.0,0.24]
["bitfinex","BTCUSD",1646295516859,0.805723,43592.0,43591.0,0.24]
["bitfinex","BTCUSD",1646295517859,0.1509,43592.0,43591.0,0.24]
["bitfinex","BTCUSD",1646295518061,0.1528169,43594.0,43591.0,0.24]
["bitfinex","BTCUSD",1646295518260,0.1528169,43596.0,43591.0,0.24]
["bitfinex","BTCUSD",1646295518457,0.057403,43597.0,43591.0,0.24]
["bitfinex","BTCUSD",1646295519261,0.057403,43597.0,43592.0,0.00016462]
["bitfinex","BTCUSD",1646295520264,0.057403,43597.0,43591.0,0.24]
["bitfinex","BTCUSD",1646295520512,0.057403,43597.0,43592.0,0.00016449]
["bitfinex","BTCUSD",1646295520910,0.058403,43597.0,43592.0,0.00016449]
["bitfinex","BTCUSD",1646295521610,0.058403,43597.0,43591.0,0.24]
["bitfinex","BTCUSD",1646295521810,0.058403,43597.0,43592.0,0.00016449]
["bitfinex","BTCUSD",1646295522014,0.057403,43597.0,43592.0,0.00016449]
["bitfinex","BTCUSD",1646295522711,0.060403,43597.0,43591.0,0.24]
["bitfinex","BTCUSD",1646295523012,0.060403,43597.0,43592.0,0.00016449]
["bitfinex","BTCUSD",1646295523811,0.060403,43597.0,43591.0,0.24]
["bitfinex","BTCUSD",1646295524012,0.060403,43597.0,43592.0,0.0001645]
["bitfinex","BTCUSD",1646295524255,0.055403,43597.0,43592.0,0.0001645]
["bitfinex","BTCUSD",1646295524659,0.056403,43597.0,43592.0,0.0001645]
["bitfinex","BTCUSD",1646295525055,0.004,43597.0,43592.0,0.0001645]
["bitfinex","BTCUSD",1646295525254,0.81449242,43595.0,43593.0,0.18535267]
["bitfinex","BTCUSD",1646295525854,0.30524617,43595.0,43593.0,0.18535267]
["bitfinex","BTCUSD",1646295526057,0.30524617,43595.0,43594.0,0.24032452]
["bitfinex","BTCUSD",1646295526255,0.30524617,43595.0,43592.0,0.02705097]
["bitfinex","BTCUSD",1646295526456,0.30524617,43595.0,43592.0,0.02721548]
["bitfinex","BTCUSD",1646295527353,0.30524617,43595.0,43592.0,0.25883595]
["bitfinex","BTCUSD",1646295527554,0.30524617,43595.0,43592.0,0.25867144]
["bitfinex","BTCUSD",1646295528003,0.30524617,43595.0,43592.0,0.02705097]
["bitfinex","BTCUSD",1646295528406,0.30524617,43595.0,43591.0,0.2401645]
["bitfinex","BTCUSD",1646295528804,0.30524617,43595.0,43591.0,0.24]
["bitfinex","BTCUSD",1646295529105,0.30524617,43595.0,43592.0,0.23506968]
["bitfinex","BTCUSD",1646295529904,0.30524617,43595.0,43591.0,0.24]
["bitfinex","BTCUSD",1646295530105,0.30524617,43595.0,43591.0,0.2401645]
["bitfinex","BTCUSD",1646295530709,0.30524617,43595.0,43591.0,0.2451645]
["bitfinex","BTCUSD",1646295531108,0.30524617,43595.0,43591.0,0.245]
["bitfinex","BTCUSD",1646295531308,0.30524617,43595.0,43591.0,0.24516451]
["bitfinex","BTCUSD",1646295532177,0.30524617,43595.0,43592.0,0.2195247]
["bitfinex","BTCUSD",1646295532376,0.30524617,43595.0,43591.0,0.24]
["bitfinex","BTCUSD",1646295532576,0.30524617,43595.0,43591.0,0.24016451]
["bitfinex","BTCUSD",1646295533578,0.30524617,43595.0,43591.0,0.24]
["bitfinex","BTCUSD",1646295533778,0.30524617,43595.0,43591.0,0.24016451]
["bitfinex","BTCUSD",1646295534678,0.30524617,43595.0,43591.0,0.245]
["bitfinex","BTCUSD",1646295534878,0.30524617,43595.0,43593.0,0.23974424]
["bitfinex","BTCUSD",1646295535082,0.30524617,43595.0,43591.0,0.24516451]
["bitfinex","BTCUSD",1646295535952,0.30524617,43595.0,43591.0,0.24]
["bitfinex","BTCUSD",1646295536150,0.30524617,43595.0,43591.0,0.24016451]
["bitfinex","BTCUSD",1646295536354,0.30524617,43595.0,43594.0,0.2786922]
["bitfinex","BTCUSD",1646295538752,0.30524617,43595.0,43594.0,0.2836922]
["bitfinex","BTCUSD",1646295539167,0.30524617,43595.0,43594.0,0.005]
["bitfinex","BTCUSD",1646295539970,0.30524617,43595.0,43592.0,0.0001645]
["bitfinex","BTCUSD",1646295540169,0.30524617,43595.0,43592.0,0.26140314]
["bitfinex","BTCUSD",1646295540770,0.30524617,43595.0,43592.0,0.26123864]
["bitfinex","BTCUSD",1646295541571,0.30524617,43595.0,43591.0,0.24016451]
["bitfinex","BTCUSD",1646295541971,0.30524617,43595.0,43591.0,0.24]
["bitfinex","BTCUSD",1646295542171,0.30524617,43595.0,43591.0,0.24016451]
["bitfinex","BTCUSD",1646295542674,0.16203782,43594.0,43591.0,0.24016451]
["bitfinex","BTCUSD",1646295543115,0.16203782,43594.0,43591.0,0.24]
["bitfinex","BTCUSD",1646295544216,0.30524617,43595.0,43591.0,0.24]
["bitfinex","BTCUSD",1646295544814,0.30524617,43595.0,43591.0,0.244]
["bitfinex","BTCUSD",1646295545819,0.30524617,43595.0,43591.0,0.24416451]
["bitfinex","BTCUSD",1646295546117,0.59085831,43594.0,43591.0,0.24016451]
["bitfinex","BTCUSD",1646295546319,0.41481,43593.0,43591.0,0.24016451]
["bitfinex","BTCUSD",1646295546518,0.3459,43592.0,43591.0,0.24016451]
["bitfinex","BTCUSD",1646295546772,0.3459,43592.0,43591.0,0.24]
["bitfinex","BTCUSD",1646295547171,0.700723,43592.0,43591.0,0.24]
["bitfinex","BTCUSD",1646295547371,0.3459,43592.0,43591.0,0.24]
["bitfinex","BTCUSD",1646295547971,0.77990953,43592.0,43591.0,0.24]
["bitfinex","BTCUSD",1646295548170,0.46975787,43592.0,43591.0,0.24]
["bitfinex","BTCUSD",1646295548372,0.97739777,43592.0,43591.0,0.24]
["bitfinex","BTCUSD",1646295548574,0.82458087,43592.0,43591.0,0.24]
["bitfinex","BTCUSD",1646295548771,0.98239777,43592.0,43591.0,0.24]
["bitfinex","BTCUSD",1646295548975,0.82958087,43592.0,43591.0,0.24]
["bitfinex","BTCUSD",1646295549175,0.98239777,43592.0,43591.0,0.24]
["bitfinex","BTCUSD",1646295549772,0.97739777,43592.0,43591.0,0.24]
["bitfinex","BTCUSD",1646295550618,0.82458087,43592.0,43591.0,0.23989277]
["bitfinex","BTCUSD",1646295550819,0.97739777,43592.0,43591.0,0.23989277]
["bitfinex","BTCUSD",1646295551014,0.82458087,43592.0,43591.0,0.23989277]
["bitfinex","BTCUSD",1646295551217,0.97739777,43592.0,43591.0,0.23989277]
["bitfinex","BTCUSD",1646295551416,0.82458087,43592.0,43591.0,0.23989277]
["bitfinex","BTCUSD",1646295551620,0.97739777,43592.0,43591.0,0.23989277]
["bitfinex","BTCUSD",1646295551817,0.82458087,43592.0,43591.0,0.23989277]
["bitfinex","BTCUSD",1646295552822,0.82958087,43592.0,43591.0,0.23989277]
["bitfinex","BTCUSD",1646295554170,0.82458087,43592.0,43591.0,0.23989277]
["bitfinex","BTCUSD",1646295554367,0.97739777,43592.0,43591.0,0.23989277]
["bitfinex","BTCUSD",1646295554568,0.82458087,43592.0,43591.0,0.23989277]
["bitfinex","BTCUSD",1646295554768,0.97739777,43592.0,43591.0,0.23989277]
["bitfinex","BTCUSD",1646295554967,0.82458087,43592.0,43591.0,0.23989277]
["bitfinex","BTCUSD",1646295555172,0.97739777,43592.0,43591.0,0.23989277]
["bitfinex","BTCUSD",1646295555369,0.82458087,43592.0,43591.0,0.23989277]
["bitfinex","BTCUSD",1646295555569,0.97739777,43592.0,43591.0,0.23989277]
["bitfinex","BTCUSD",1646295555772,0.82458087,43592.0,43591.0,0.23989277]
["bitfinex","BTCUSD",1646295556773,0.88599077,43592.0,43591.0,0.23989277]
["bitfinex","BTCUSD",1646295557169,0.90898077,43592.0,43591.0,0.23989277]
["bitfinex","BTCUSD",1646295557370,1.06179767,43592.0,43591.0,0.23989277]
["bitfinex","BTCUSD",1646295557569,1.03818616,43592.0,43591.0,0.23989277]
["bitfinex","BTCUSD",1646295557770,1.06117616,43592.0,43591.0,0.23989277]
["bitfinex","BTCUSD",1646295558010,1.05717616,43592.0,43591.0,0.23989277]
["bitfinex","BTCUSD",1646295558310,1.00038777,43592.0,43591.0,0.23989277]
["bitfinex","BTCUSD",1646295559111,0.97739777,43592.0,43591.0,0.23989277]
["bitfinex","BTCUSD",1646295562173,0.82458087,43592.0,43591.0,0.23989277]
["bitfinex","BTCUSD",1646295562369,0.57667477,43592.0,43591.0,0.23989277]
["bitfinex","BTCUSD",1646295562569,0.47868087,43592.0,43591.0,0.23989277]
["bitfinex","BTCUSD",1646295563473,0.81265884,43592.0,43591.0,0.23989277]
["bitfinex","BTCUSD",1646295563670,0.78880097,43592.0,43591.0,0.23989277]
["bitfinex","BTCUSD",1646295563870,0.454823,43592.0,43591.0,0.23989277]
["bitfinex","BTCUSD",1646295564474,0.354823,43592.0,43591.0,0.23989277]
["bitfinex","BTCUSD",1646295567033,0.357823,43592.0,43591.0,0.23989277]
["bitfinex","BTCUSD",1646295567230,0.003,43592.0,43591.0,0.23989277]
["bitfinex","BTCUSD",1646295567930,0.003,43592.0,43591.0,0.23951195]
["bitfinex","BTCUSD",1646295568127,0.33397797,43593.0,43591.0,0.23951195]
["bitfinex","BTCUSD",1646295568828,0.354823,43592.0,43591.0,0.23951195]
["bitfinex","BTCUSD",1646295569471,0.654823,43592.0,43591.0,0.23951195]
["bitfinex","BTCUSD",1646295569674,0.68989296,43592.0,43591.0,0.23951195]
["bitfinex","BTCUSD",1646295569872,0.84270986,43592.0,43591.0,0.23951195]
["bitfinex","BTCUSD",1646295570073,0.68989296,43592.0,43591.0,0.23951195]
["bitfinex","BTCUSD",1646295570472,1.16006864,43592.0,43591.0,0.23951195]
["bitfinex","BTCUSD",1646295570972,0.96106408,43592.0,43591.0,0.23951195]
["bitfinex","BTCUSD",1646295571372,0.80824718,43592.0,43591.0,0.23951195]
["bitfinex","BTCUSD",1646295571574,1.31588708,43592.0,43591.0,0.23951195]
["bitfinex","BTCUSD",1646295571773,0.80824718,43592.0,43591.0,0.23951195]
["bitfinex","BTCUSD",1646295571974,1.16307543,43592.0,43591.0,0.23951195]
["bitfinex","BTCUSD",1646295572176,0.98880921,43592.0,43591.0,0.23951195]
["bitfinex","BTCUSD",1646295572375,0.84162611,43592.0,43591.0,0.23951195]
["bitfinex","BTCUSD",1646295572578,0.68880921,43592.0,43591.0,0.23951195]
["bitfinex","BTCUSD",1646295572917,0.99180921,43592.0,43591.0,0.23951195]
["bitfinex","BTCUSD",1646295573222,1.32221873,43592.0,43591.0,0.23951195]
["bitfinex","BTCUSD",1646295573420,1.0134816,43592.0,43591.0,0.23951195]
["bitfinex","BTCUSD",1646295573923,0.8606647,43592.0,43591.0,0.23951195]
["bitfinex","BTCUSD",1646295574121,0.83288898,43592.0,43591.0,0.23951195]
["bitfinex","BTCUSD",1646295574320,0.98882018,43592.0,43591.0,0.23951195]
["bitfinex","BTCUSD",1646295574520,0.68007173,43592.0,43591.0,0.23951195]
["bitfinex","BTCUSD",1646295574723,0.83288863,43592.0,43591.0,0.23951195]
["bitfinex","BTCUSD",1646295574920,0.68307173,43592.0,43591.0,0.23951195]
["bitfinex","BTCUSD",1646295575319,0.99181906,43592.0,43591.0,0.23951195]
["bitfinex","BTCUSD",1646295575719,1.14463596,43592.0,43591.0,0.23951195]
["bitfinex","BTCUSD",1646295575919,0.84463596,43592.0,43591.0,0.23951195]
["bitfinex","BTCUSD",1646295576121,0.84163596,43592.0,43591.0,0.23951195]
["bitfinex","BTCUSD",1646295576319,0.33399606,43592.0,43591.0,0.23951195]
["bitfinex","BTCUSD",1646295576521,0.2102209,43594.0,43591.0,0.23951195]
["bitfinex","BTCUSD",1646295576522,0.33399606,43593.0,43591.0,0.23951195]
["bitfinex","BTCUSD",1646295576780,0.30524617,43595.0,43592.0,0.20356928]
["bitfinex","BTCUSD",1646295576781,0.45806307,43595.0,43592.0,0.20356928]
["bitfinex","BTCUSD",1646295576978,0.30524617,43595.0,43592.0,0.20356928]
["bitfinex","BTCUSD",1646295578181,0.30524617,43595.0,43591.0,0.26772743]
["bitfinex","BTCUSD",1646295578779,0.30524617,43595.0,43591.0,0.26672743]
["bitfinex","BTCUSD",1646295578979,0.30524617,43595.0,43591.0,0.23967646]
["bitfinex","BTCUSD",1646295579181,0.30524617,43595.0,43591.0,0.23951195]
["bitfinex","BTCUSD",1646295579381,0.60524617,43595.0,43591.0,0.23951195]
["bitfinex","BTCUSD",1646295579583,0.93924223,43595.0,43591.0,0.23951195]
["bitfinex","BTCUSD",1646295579784,0.33399606,43593.0,43591.0,0.23951195]
["bitfinex","BTCUSD",1646295583012,0.33499606,43593.0,43591.0,0.23951195]
["bitfinex","BTCUSD",1646295583813,0.33399606,43592.0,43591.0,0.23951195]
["bitfinex","BTCUSD",1646295584856,0.33399606,43592.0,43591.0,0.24051195]
["bitfinex","BTCUSD",1646295585262,0.33399606,43593.0,43591.0,0.24051195]
["bitfinex","BTCUSD",1646295585858,0.33399606,43592.0,43591.0,0.24051195]
["bitfinex","BTCUSD",1646295586056,0.02386615,43594.0,43591.0,0.23951195]
["bitfinex","BTCUSD",1646295586256,0.02386615,43593.0,43591.0,0.23951195]
["bitfinex","BTCUSD",1646295586458,0.02386615,43592.0,43591.0,0.23900255]
["bitfinex","BTCUSD",1646295586658,0.02386615,43594.0,43591.0,0.23900255]
["bitfinex","BTCUSD",1646295586957,0.33413352,43592.0,43591.0,0.23900255]
["bitfinex","BTCUSD",1646295587158,0.33386782,43592.0,43591.0,0.23900255]
["bitfinex","BTCUSD",1646295587357,0.02386674,43592.0,43591.0,0.23900255]
["bitfinex","BTCUSD",1646295587557,0.001,43593.0,43591.0,0.23900255]
["bitfinex","BTCUSD",1646295588220,0.30524617,43595.0,43591.0,0.23900255]
["bitfinex","BTCUSD",1646295588414,0.02386646,43594.0,43591.0,0.23900255]
["bitfinex","BTCUSD",1646295591016,0.02486646,43594.0,43591.0,0.23900255]
["bitfinex","BTCUSD",1646295591219,0.02386646,43593.0,43591.0,0.23900255]
["bitfinex","BTCUSD",1646295592465,0.02386646,43592.0,43591.0,0.23900255]
["bitfinex","BTCUSD",1646295592666,0.02386646,43594.0,43591.0,0.23900255]
["bitfinex","BTCUSD",1646295592866,0.001,43593.0,43591.0,0.23900255]
["bitfinex","BTCUSD",1646295594266,0.33415779,43594.0,43591.0,0.23900255]
["bitfinex","BTCUSD",1646295594667,0.33415779,43594.0,43593.0,0.27792066]
["bitfinex","BTCUSD",1646295594867,0.33415779,43594.0,43593.0,0.47931886]
["bitfinex","BTCUSD",1646295595069,0.63940396,43595.0,43593.0,0.47931886]
["bitfinex","BTCUSD",1646295595511,0.30524617,43595.0,43593.0,0.47931886]
["bitfinex","BTCUSD",1646295595814,0.63940396,43595.0,43593.0,0.47931886]
["bitfinex","BTCUSD",1646295597416,0.30524617,43595.0,43593.0,0.47931886]
["bitfinex","BTCUSD",1646295598219,0.30824617,43595.0,43593.0,0.47931886]
["bitfinex","BTCUSD",1646295599174,0.30524617,43595.0,43593.0,0.47931886]
["bitfinex","BTCUSD",1646295599377,0.30524617,43595.0,43593.0,0.2013982]
["bitfinex","BTCUSD",1646295600078,0.30624617,43595.0,43593.0,0.2013982]
["bitfinex","BTCUSD",1646295601275,0.30524617,43595.0,43593.0,0.2013982]
["bitfinex","BTCUSD",1646295601475,0.30524617,43595.0,43592.0,0.00016459]
["bitfinex","BTCUSD",1646295602076,0.30524617,43595.0,43591.0,0.23900255]
["bitfinex","BTCUSD",1646295602283,0.63940396,43595.0,43591.0,0.23900255]
["bitfinex","BTCUSD",1646295602478,0.33415779,43594.0,43591.0,0.23900255]
["bitfinex","BTCUSD",1646295602679,0.33415779,43592.0,43591.0,0.23900255]
["bitfinex","BTCUSD",1646295602926,0.32386641,43592.0,43591.0,0.23900255]
["bitfinex","BTCUSD",1646295603125,0.4,43592.0,43591.0,0.23900255]
["bitfinex","BTCUSD",1646295603730,0.60408629,43592.0,43591.0,0.23900255]
["bitfinex","BTCUSD",1646295604130,0.60708629,43592.0,43591.0,0.23900255]
["bitfinex","BTCUSD",1646295604328,0.66745946,43592.0,43591.0,0.23900255]
["bitfinex","BTCUSD",1646295605128,0.103,43592.0,43591.0,0.23900255]
["bitfinex","BTCUSD",1646295605330,0.2528169,43594.0,43591.0,0.23900255]
["bitfinex","BTCUSD",1646295605529,0.1,43594.0,43591.0,0.23900255]
["bitfinex","BTCUSD",1646295605930,0.2528169,43594.0,43591.0,0.23900255]
["bitfinex","BTCUSD",1646295606130,0.103,43594.0,43591.0,0.23900255]
["bitfinex","BTCUSD",1646295606331,0.2558169,43594.0,43591.0,0.23900255]
["bitfinex","BTCUSD",1646295606528,0.103,43594.0,43591.0,0.23900255]
["bitfinex","BTCUSD",1646295606763,0.2558169,43594.0,43591.0,0.23900255]
["bitfinex","BTCUSD",1646295607362,0.2558169,43594.0,43591.0,0.2389166]
["bitfinex","BTCUSD",1646295607561,0.1558169,43594.0,43591.0,0.2389166]
["bitfinex","BTCUSD",1646295607762,0.16693577,43594.0,43591.0,0.2389166]
["bitfinex","BTCUSD",1646295607966,0.01511887,43594.0,43591.0,0.2389166]
["bitfinex","BTCUSD",1646295608163,0.02386824,43593.0,43591.0,0.2389166]
["bitfinex","BTCUSD",1646295609065,0.01010283,43592.0,43591.0,0.2389166]
["bitfinex","BTCUSD",1646295609264,0.03397107,43592.0,43591.0,0.2389166]
["bitfinex","BTCUSD",1646295611518,0.33415872,43592.0,43591.0,0.2389166]
["bitfinex","BTCUSD",1646295612118,0.02386848,43592.0,43591.0,0.2389166]
["bitfinex","BTCUSD",1646295612319,0.02386848,43593.0,43591.0,0.2389166]
["bitfinex","BTCUSD",1646295612520,0.354823,43592.0,43591.0,0.2389166]
["bitfinex","BTCUSD",1646295612718,0.02386848,43592.0,43591.0,0.2389166]
["bitfinex","BTCUSD",1646295612919,0.02386848,43593.0,43591.0,0.2389166]
["bitfinex","BTCUSD",1646295613119,0.1528169,43594.0,43591.0,0.2389166]
["bitfinex","BTCUSD",1646295613516,1.03919661,43595.0,43591.0,0.2389166]
["bitfinex","BTCUSD",1646295613916,0.354823,43594.0,43591.0,0.2389166]
["bitfinex","BTCUSD",1646295614387,0.5076399,43594.0,43591.0,0.2389166]
["bitfinex","BTCUSD",1646295614584,0.354823,43593.0,43591.0,0.2389166]
["bitfinex","BTCUSD",1646295617786,0.1528169,43594.0,43591.0,0.2389166]
["bitfinex","BTCUSD",1646295618215,0.52897771,43595.0,43591.0,0.2389166]
["bitfinex","BTCUSD",1646295618413,0.36264517,43595.0,43591.0,0.2389166]
["bitfinex","BTCUSD",1646295619016,0.354823,43594.0,43591.0,0.23910284]
["bitfinex","BTCUSD",1646295620114,0.354823,43594.0,43591.0,0.2389166]
["bitfinex","BTCUSD",1646295621017,0.2044718,43593.0,43591.0,0.2389166]
["bitfinex","BTCUSD",1646295621215,0.354823,43592.0,43591.0,0.2389166]
["bitfinex","BTCUSD",1646295621662,0.2044718,43593.0,43591.0,0.2389166]
["bitfinex","BTCUSD",1646295621862,0.354823,43592.0,43591.0,0.2389166]
["bitfinex","BTCUSD",1646295622562,0.2044718,43593.0,43591.0,0.2389166]
["bitfinex","BTCUSD",1646295622768,0.2044718,43593.0,43575.0,0.1827]
["bitfinex","BTCUSD",1646295622769,1.02299,43591.0,43575.0,0.1827]
["bitfinex","BTCUSD",1646295622966,0.33427601,43580.0,43575.0,0.1827]
["bitfinex","BTCUSD",1646295623164,0.33427601,43577.0,43571.0,0.1126]
["bitfinex","BTCUSD",1646295623363,0.33427601,43577.0,43569.0,0.3]
["bitfinex","BTCUSD",1646295623364,0.20289586,43574.0,43568.0,0.02705097]
["bitfinex","BTCUSD",1646295623568,0.33231407,43577.0,43566.0,0.3]
["bitfinex","BTCUSD",1646295623764,0.33231407,43577.0,43569.0,0.17383649]
["bitfinex","BTCUSD",1646295623966,0.28641407,43576.0,43569.0,0.17383649]
["bitfinex","BTCUSD",1646295624165,0.05742,43573.0,43569.0,0.17383649]
["bitfinex","BTCUSD",1646295624371,0.10332,43573.0,43568.0,0.006]
["bitfinex","BTCUSD",1646295624571,0.15622807,43571.0,43568.0,0.006]
["bitfinex","BTCUSD",1646295625066,0.38973407,43573.0,43568.0,0.006]
["bitfinex","BTCUSD",1646295625267,0.10332,43573.0,43564.0,0.16222741]
["bitfinex","BTCUSD",1646295625710,0.10332,43573.0,43561.0,0.6165]
["bitfinex","BTCUSD",1646295625917,0.20491659,43566.0,43561.0,0.3165]
["bitfinex","BTCUSD",1646295626115,0.057427,43570.0,43567.0,0.30473118]
["bitfinex","BTCUSD",1646295626317,0.057427,43570.0,43564.0,0.005]
["bitfinex","BTCUSD",1646295626318,1.0,43568.0,43565.0,0.00017739]
["bitfinex","BTCUSD",1646295626513,1.0,43568.0,43561.0,0.1258]
["bitfinex","BTCUSD",1646295626514,0.02529572,43564.0,43561.0,0.01]
["bitfinex","BTCUSD",1646295626716,0.103338,43563.0,43561.0,0.01]
["bitfinex","BTCUSD",1646295627314,0.20670369,43562.0,43561.0,0.01]
["bitfinex","BTCUSD",1646295628113,0.25460369,43562.0,43561.0,0.01]
["bitfinex","BTCUSD",1646295628316,0.55460369,43562.0,43561.0,0.01]
["bitfinex","BTCUSD",1646295628514,0.25460369,43562.0,43561.0,0.01]
["bitfinex","BTCUSD",1646295629180,0.25460369,43562.0,43561.0,0.24]
["bitfinex","BTCUSD",1646295629381,0.25260369,43562.0,43561.0,0.24]
["bitfinex","BTCUSD",1646295629982,0.55260369,43562.0,43561.0,0.24]
["bitfinex","BTCUSD",1646295630187,0.65260369,43562.0,43561.0,0.24]
["bitfinex","BTCUSD",1646295631585,1.00742669,43562.0,43561.0,0.24]
["bitfinex","BTCUSD",1646295631983,0.6585399,43562.0,43561.0,0.24]
["bitfinex","BTCUSD",1646295632383,0.505723,43562.0,43561.0,0.24]
["bitfinex","BTCUSD",1646295633414,0.71666623,43562.0,43561.0,0.24]
["bitfinex","BTCUSD",1646295634014,0.72166623,43562.0,43561.0,0.24]
["bitfinex","BTCUSD",1646295634219,0.36684323,43562.0,43561.0,0.24]
["bitfinex","BTCUSD",1646295635420,0.36184323,43562.0,43561.0,0.24]
["bitfinex","BTCUSD",1646295635617,0.71666623,43562.0,43561.0,0.24]
["bitfinex","BTCUSD",1646295636018,0.51966013,43562.0,43561.0,0.24]
["bitfinex","BTCUSD",1646295636417,1.02166623,43562.0,43561.0,0.24]
["bitfinex","BTCUSD",1646295636696,0.66684323,43562.0,43561.0,0.24]
["bitfinex","BTCUSD",1646295636997,0.81966013,43562.0,43561.0,0.24]
["bitfinex","BTCUSD",1646295637196,1.02166623,43562.0,43561.0,0.24]
["bitfinex","BTCUSD",1646295637396,0.81966013,43562.0,43561.0,0.24]
["bitfinex","BTCUSD",1646295637796,0.66184323,43562.0,43561.0,0.24]
["bitfinex","BTCUSD",1646295637999,1.17448313,43562.0,43561.0,0.24]
["bitfinex","BTCUSD",1646295639303,1.19747313,43562.0,43561.0,0.24]
["bitfinex","BTCUSD",1646295639902,1.19247313,43562.0,43561.0,0.24]
["bitfinex","BTCUSD",1646295640433,1.19247313,43562.0,43549.0,0.1248]
["bitfinex","BTCUSD",1646295640434,0.354823,43560.0,43549.0,0.1248]
["bitfinex","BTCUSD",1646295640635,0.354823,43558.0,43549.0,0.1248]
["bitfinex","BTCUSD",1646295640833,0.057448,43556.0,43549.0,0.1248]
["bitfinex","BTCUSD",1646295641034,0.0459,43555.0,43549.0,0.1248]
["bitfinex","BTCUSD",1646295641233,0.1459,43555.0,43543.0,0.00065477]
["bitfinex","BTCUSD",1646295641435,0.1459,43555.0,43544.0,0.02705097]
["bitfinex","BTCUSD",1646295641834,0.21718447,43550.0,43549.0,0.00016365]
["bitfinex","BTCUSD",1646295642033,0.1459,43555.0,43549.0,0.00016365]
["bitfinex","BTCUSD",1646295642034,0.0459,43552.0,43549.0,0.00016365]
["bitfinex","BTCUSD",1646295642934,0.0459,43552.0,43540.0,0.11834836]
["bitfinex","BTCUSD",1646295643140,0.057456,43550.0,43548.0,0.00016393]
["bitfinex","BTCUSD",1646295643535,0.0459,43549.0,43548.0,0.00016393]
["bitfinex","BTCUSD",1646295644171,0.0469,43549.0,43541.0,0.21098259]
["bitfinex","BTCUSD",1646295644365,0.0469,43549.0,43546.0,0.00016393]
["bitfinex","BTCUSD",1646295645167,0.3469,43549.0,43546.0,0.00016393]
["bitfinex","BTCUSD",1646295645367,0.15820883,43548.0,43545.0,0.00016393]
["bitfinex","BTCUSD",1646295645569,0.0459,43548.0,43545.0,0.00016393]
["bitfinex","BTCUSD",1646295645966,0.0459,43548.0,43546.0,0.26264554]
["bitfinex","BTCUSD",1646295646165,0.0459,43548.0,43545.0,0.00016393]
["bitfinex","BTCUSD",1646295646368,0.0459,43548.0,43544.0,2.19178491]
["bitfinex","BTCUSD",1646295646567,0.0459,43548.0,43546.0,0.19975087]
["bitfinex","BTCUSD",1646295647267,0.0459,43548.0,43544.0,0.00016379]
["bitfinex","BTCUSD",1646295647466,0.0459,43548.0,43544.0,0.2852553]
["bitfinex","BTCUSD",1646295647668,0.0459,43548.0,43544.0,0.31214248]
["bitfinex","BTCUSD",1646295647918,0.0459,43548.0,43544.0,0.02721476]
["bitfinex","BTCUSD",1646295648327,0.0459,43548.0,43547.0,0.18158757]
["bitfinex","BTCUSD",1646295648521,0.057441,43555.0,43547.0,0.48158757]
["bitfinex","BTCUSD",1646295648722,0.007475,43556.0,43547.0,0.48158757]
["bitfinex","BTCUSD",1646295648921,0.1,43558.0,43547.0,0.48158757]
["bitfinex","BTCUSD",1646295649122,0.107643,43559.0,43551.0,0.20537765]
["bitfinex","BTCUSD",1646295649324,0.107643,43559.0,43549.0,0.00016378]
["bitfinex","BTCUSD",1646295649523,0.107643,43559.0,43554.0,0.20214416]
["bitfinex","BTCUSD",1646295649723,0.107643,43559.0,43549.0,0.00016378]
["bitfinex","BTCUSD",1646295649724,0.057436,43558.0,43549.0,0.00016378]
["bitfinex","BTCUSD",1646295650026,0.057436,43558.0,43549.0,0.02705097]
["bitfinex","BTCUSD",1646295650222,0.057436,43558.0,43551.0,0.24539497]
["bitfinex","BTCUSD",1646295650423,0.057436,43558.0,43551.0,0.00016379]
["bitfinex","BTCUSD",1646295651023,0.057445,43557.0,43551.0,0.00016379]
["bitfinex","BTCUSD",1646295651225,0.057445,43557.0,43550.0,0.19993706]
["bitfinex","BTCUSD",1646295651668,0.26838746,43558.0,43552.0,0.00016379]
["bitfinex","BTCUSD",1646295652071,0.057436,43558.0,43552.0,0.00016379]
["bitfinex","BTCUSD",1646295652471,0.057436,43558.0,43550.0,0.19993706]
["bitfinex","BTCUSD",1646295652671,0.057436,43558.0,43553.0,0.00016379]
["bitfinex","BTCUSD",1646295653070,0.22554979,43557.0,43553.0,0.00016379]
["bitfinex","BTCUSD",1646295653472,0.34044579,43557.0,43553.0,0.00016379]
["bitfinex","BTCUSD",1646295653671,0.34044579,43557.0,43552.0,0.23]
["bitfinex","BTCUSD",1646295653872,0.34044579,43557.0,43553.0,0.00016378]
["bitfinex","BTCUSD",1646295654275,0.057445,43557.0,43553.0,0.30016378]
["bitfinex","BTCUSD",1646295654473,0.057436,43558.0,43553.0,0.30016378]
["bitfinex","BTCUSD",1646295654777,0.057436,43558.0,43552.0,0.23]
["bitfinex","BTCUSD",1646295654972,0.057436,43558.0,43553.0,0.00016378]
["bitfinex","BTCUSD",1646295656030,0.057436,43558.0,43552.0,0.23]
["bitfinex","BTCUSD",1646295656225,0.057436,43558.0,43553.0,0.00516378]
["bitfinex","BTCUSD",1646295656226,0.057445,43557.0,43553.0,0.00516378]
["bitfinex","BTCUSD",1646295656625,0.057436,43558.0,43553.0,0.00516378]
["bitfinex","BTCUSD",1646295657224,0.057436,43558.0,43553.0,0.005]
["bitfinex","BTCUSD",1646295657424,0.057436,43558.0,43553.0,0.00016378]
["bitfinex","BTCUSD",1646295658428,0.057436,43558.0,43552.0,0.23]
["bitfinex","BTCUSD",1646295658632,0.057436,43558.0,43553.0,0.00016378]
["bitfinex","BTCUSD",1646295659280,0.057436,43558.0,43555.0,0.2541104]
["bitfinex","BTCUSD",1646295659479,0.15744,43561.0,43555.0,0.2541104]
["bitfinex","BTCUSD",1646295659685,0.15744,43561.0,43552.0,0.23]
["bitfinex","BTCUSD",1646295659880,0.15744,43561.0,43554.0,0.00016378]
["bitfinex","BTCUSD",1646295660583,0.01006182,43559.0,43554.0,0.00016378]
["bitfinex","BTCUSD",1646295661293,0.01274852,43560.0,43554.0,0.00016378]
["bitfinex","BTCUSD",1646295661483,0.114883,43561.0,43554.0,0.00016378]
["bitfinex","BTCUSD",1646295662083,0.114883,43561.0,43552.0,0.42055465]
["bitfinex","BTCUSD",1646295662283,0.2157147,43560.0,43555.0,0.00016378]
["bitfinex","BTCUSD",1646295662684,0.3157147,43560.0,43555.0,0.00016378]
["bitfinex","BTCUSD",1646295663325,0.3157147,43560.0,43554.0,0.2404428]
["bitfinex","BTCUSD",1646295663525,0.3157147,43560.0,43555.0,0.00016378]
["bitfinex","BTCUSD",1646295663725,0.454823,43559.0,43555.0,0.00016378]
["bitfinex","BTCUSD",1646295663928,0.1,43559.0,43555.0,0.00016378]
["bitfinex","BTCUSD",1646295664526,0.1,43559.0,43554.0,0.2404428]
["bitfinex","BTCUSD",1646295664725,0.1,43559.0,43555.0,0.00016378]
["bitfinex","BTCUSD",1646295664925,0.02529572,43564.0,43555.0,0.00016378]
["bitfinex","BTCUSD",1646295664926,0.2187537,43561.0,43555.0,0.00016378]
["bitfinex","BTCUSD",1646295665125,0.354823,43560.0,43555.0,0.00016378]
["bitfinex","BTCUSD",1646295665326,0.1,43559.0,43555.0,0.00016378]
["bitfinex","BTCUSD",1646295665627,0.4,43558.0,43554.0,0.23560658]
["bitfinex","BTCUSD",1646295665927,0.1,43557.0,43555.0,0.00016378]
["bitfinex","BTCUSD",1646295666127,0.057441,43561.0,43555.0,0.00016378]
["bitfinex","BTCUSD",1646295666986,0.057441,43561.0,43552.0,0.44760562]
["bitfinex","BTCUSD",1646295667288,0.057441,43561.0,43555.0,0.23845112]
["bitfinex","BTCUSD",1646295668287,0.23867428,43560.0,43553.0,0.00016379]
["bitfinex","BTCUSD",1646295668487,0.23867428,43559.0,43553.0,0.00016379]
["bitfinex","BTCUSD",1646295668687,0.34385507,43561.0,43553.0,0.00016379]
["bitfinex","BTCUSD",1646295668688,0.23867428,43558.0,43553.0,0.00016379]
["bitfinex","BTCUSD",1646295668888,0.20815263,43557.0,43553.0,0.00016379]
["bitfinex","BTCUSD",1646295669090,0.23867428,43558.0,43553.0,0.00016379]
["bitfinex","BTCUSD",1646295669288,0.23867428,43559.0,43552.0,0.51660751]
["bitfinex","BTCUSD",1646295669487,0.23867428,43559.0,43553.0,0.00016378]
["bitfinex","BTCUSD",1646295670637,0.23867428,43559.0,43552.0,0.76871704]
["bitfinex","BTCUSD",1646295670836,0.23867428,43560.0,43553.0,0.30016378]
["bitfinex","BTCUSD",1646295671338,0.23867428,43559.0,43553.0,0.30016378]
["bitfinex","BTCUSD",1646295671835,0.23867428,43559.0,43553.0,0.3]
["bitfinex","BTCUSD",1646295672136,0.23867428,43559.0,43553.0,0.30016378]
["bitfinex","BTCUSD",1646295672335,0.23867428,43559.0,43553.0,0.32721475]
["bitfinex","BTCUSD",1646295672937,0.23867428,43559.0,43553.0,0.3]
["bitfinex","BTCUSD",1646295673137,0.23840858,43559.0,43553.0,0.30016378]
["bitfinex","BTCUSD",1646295674038,0.1,43560.0,43553.0,0.30016378]
["bitfinex","BTCUSD",1646295674272,0.1,43560.0,43553.0,0.00016378]
["bitfinex","BTCUSD",1646295674470,0.38641407,43560.0,43553.0,0.00016378]
["bitfinex","BTCUSD",1646295675271,0.38641407,43560.0,43552.0,0.42133625]
["bitfinex","BTCUSD",1646295675471,0.38641407,43560.0,43553.0,0.00016491]
["bitfinex","BTCUSD",1646295675870,0.38641407,43560.0,43553.0,0.25865804]
["bitfinex","BTCUSD",1646295676070,0.38641407,43560.0,43553.0,0.00016491]
["bitfinex","BTCUSD",1646295676474,0.28641407,43557.0,43552.0,0.23]
["bitfinex","BTCUSD",1646295676675,0.28641407,43555.0,43553.0,0.00016491]
["bitfinex","BTCUSD",1646295677272,0.49642787,43554.0,43553.0,0.00016491]
["bitfinex","BTCUSD",1646295677473,0.2100138,43554.0,43553.0,0.00016491]
["bitfinex","BTCUSD",1646295677673,0.59642787,43554.0,43552.0,0.17535457]
["bitfinex","BTCUSD",1646295677923,0.1,43553.0,43552.0,0.17535457]
["bitfinex","BTCUSD",1646295678925,0.28641407,43554.0,43552.0,0.17535457]
["bitfinex","BTCUSD",1646295679325,0.28641407,43553.0,43552.0,0.17535457]
["bitfinex","BTCUSD",1646295680328,0.28641407,43554.0,43552.0,0.17535457]
["bitfinex","BTCUSD",1646295681230,0.28641407,43555.0,43553.0,0.3]
["bitfinex","BTCUSD",1646295681528,0.28641407,43556.0,43553.0,0.3]
["bitfinex","BTCUSD",1646295681974,0.28641407,43556.0,43554.0,0.21917493]
["bitfinex","BTCUSD",1646295682376,0.28641407,43557.0,43554.0,0.21417493]
["bitfinex","BTCUSD",1646295682776,0.28641407,43557.0,43553.0,0.00416471]
["bitfinex","BTCUSD",1646295682975,0.28641407,43557.0,43553.0,0.30416471]
["bitfinex","BTCUSD",1646295683376,0.23879896,43554.0,43553.0,0.30416471]
["bitfinex","BTCUSD",1646295683575,0.23879866,43554.0,43553.0,0.02721568]
["bitfinex","BTCUSD",1646295683776,0.23879866,43554.0,43553.0,0.25182398]
["bitfinex","BTCUSD",1646295684275,0.23879866,43554.0,43553.0,0.25582398]
["bitfinex","BTCUSD",1646295684978,0.23879866,43554.0,43553.0,0.03105097]
["bitfinex","BTCUSD",1646295686031,0.23879866,43554.0,43553.0,0.004]
["bitfinex","BTCUSD",1646295686232,0.28641407,43555.0,43552.0,0.17535457]
["bitfinex","BTCUSD",1646295686432,0.23881145,43553.0,43552.0,0.17535457]
["bitfinex","BTCUSD",1646295686635,0.28641407,43555.0,43552.0,0.17535457]
["bitfinex","BTCUSD",1646295687233,0.23881709,43553.0,43552.0,0.17535457]
["bitfinex","BTCUSD",1646295687633,0.28641407,43555.0,43552.0,0.17535457]
["bitfinex","BTCUSD",1646295687634,0.28641407,43554.0,43552.0,0.17535457]
["bitfinex","BTCUSD",1646295688234,0.28641407,43554.0,43552.0,0.17835457]
["bitfinex","BTCUSD",1646295689481,0.28641407,43553.0,43552.0,0.17535457]
["bitfinex","BTCUSD",1646295689882,0.28641407,43554.0,43552.0,0.43659781]
["bitfinex","BTCUSD",1646295690086,0.28641407,43555.0,43552.0,0.43659781]
["bitfinex","BTCUSD",1646295690282,0.28641407,43554.0,43552.0,0.43959781]
["bitfinex","BTCUSD",1646295691082,0.28641407,43554.0,43552.0,0.17835457]
["bitfinex","BTCUSD",1646295691683,0.28641407,43554.0,43552.0,0.17535457]
["bitfinex","BTCUSD",1646295691881,0.28641407,43554.0,43552.0,0.20240554]
["bitfinex","BTCUSD",1646295692283,0.28641407,43554.0,43552.0,0.20540554]
["bitfinex","BTCUSD",1646295692787,0.28641407,43554.0,43552.0,0.17835457]
["bitfinex","BTCUSD",1646295693630,0.28641407,43554.0,43552.0,0.17535457]
["bitfinex","BTCUSD",1646295693831,0.28641407,43553.0,43552.0,0.17535457]
["bitfinex","BTCUSD",1646295694231,0.28641407,43553.0,43552.0,0.17835457]
["bitfinex","BTCUSD",1646295695636,0.28641407,43553.0,43552.0,0.17535457]
["bitfinex","BTCUSD",1646295696235,0.28641407,43554.0,43552.0,0.17535457]
["bitfinex","BTCUSD",1646295696436,0.28641407,43553.0,43552.0,0.17535457]
["bitfinex","BTCUSD",1646295696677,0.48614719,43553.0,43552.0,0.15781912]
["bitfinex","BTCUSD",1646295696983,0.28641407,43553.0,43552.0,0.15781912]
["bitfinex","BTCUSD",1646295697379,0.28641407,43554.0,43552.0,0.15781912]
["bitfinex","BTCUSD",1646295698378,0.28595687,43554.0,43552.0,0.16081912]
["bitfinex","BTCUSD",1646295699778,0.33427601,43556.0,43552.0,0.15781912]
["bitfinex","BTCUSD",1646295700831,0.33427601,43556.0,43552.0,0.15798386]
["bitfinex","BTCUSD",1646295701734,0.33427601,43556.0,43552.0,0.15781912]
["bitfinex","BTCUSD",1646295701932,0.33427601,43556.0,43552.0,0.43381307]
["bitfinex","BTCUSD",1646295702834,0.33427601,43557.0,43552.0,0.43381307]
["bitfinex","BTCUSD",1646295703033,0.33427601,43557.0,43553.0,0.3]
["bitfinex","BTCUSD",1646295703236,0.33427601,43557.0,43552.0,0.43381307]
["bitfinex","BTCUSD",1646295703634,0.33427601,43557.0,43553.0,0.3]
["bitfinex","BTCUSD",1646295703836,0.08381508,43563.0,43556.0,0.02705097]
["bitfinex","BTCUSD",1646295703837,0.33427601,43560.0,43556.0,0.02705097]
["bitfinex","BTCUSD",1646295704035,0.33427601,43562.0,43558.0,0.02705097]
["bitfinex","BTCUSD",1646295704673,0.33427601,43563.0,43558.0,0.02705097]
["bitfinex","BTCUSD",1646295704875,0.33427601,43563.0,43562.0,0.24559725]
["bitfinex","BTCUSD",1646295705174,0.33427601,43563.0,43562.0,0.27264822]
["bitfinex","BTCUSD",1646295705379,0.33427601,43563.0,43560.0,0.02705097]
["bitfinex","BTCUSD",1646295705977,0.33427601,43563.0,43557.0,0.0459]
["bitfinex","BTCUSD",1646295706376,0.33427601,43562.0,43560.0,0.25247359]
["bitfinex","BTCUSD",1646295706576,0.33427601,43563.0,43557.0,0.0459]
["bitfinex","BTCUSD",1646295706775,0.28656524,43560.0,43557.0,0.0459]
["bitfinex","BTCUSD",1646295708033,0.28656524,43560.0,43559.0,0.23405755]
["bitfinex","BTCUSD",1646295708635,0.28656524,43560.0,43557.0,0.005]
["bitfinex","BTCUSD",1646295709035,0.28656524,43561.0,43557.0,0.005]
["bitfinex","BTCUSD",1646295709635,0.28656524,43561.0,43556.0,0.3]
["bitfinex","BTCUSD",1646295710236,0.28656524,43561.0,43557.0,0.2272729]
["bitfinex","BTCUSD",1646295710437,0.28656524,43561.0,43557.0,0.25432387]
["bitfinex","BTCUSD",1646295711238,0.28656524,43561.0,43557.0,0.2272729]
["bitfinex","BTCUSD",1646295711438,0.28656524,43561.0,43560.0,0.02705097]
["bitfinex","BTCUSD",1646295711882,0.28656524,43562.0,43560.0,0.02705097]
["bitfinex","BTCUSD",1646295712288,0.28656524,43562.0,43560.0,0.03105097]
["bitfinex","BTCUSD",1646295712881,0.28656524,43562.0,43560.0,0.004]
["bitfinex","BTCUSD",1646295713686,0.28656524,43562.0,43557.0,0.4572729]
["bitfinex","BTCUSD",1646295714184,0.28656524,43562.0,43561.0,0.02705097]
["bitfinex","BTCUSD",1646295714382,0.28656524,43562.0,43559.0,0.19766905]
["bitfinex","BTCUSD",1646295715432,0.28656524,43562.0,43561.0,0.02705097]
["bitfinex","BTCUSD",1646295716434,0.28656524,43562.0,43559.0,0.19766905]
["bitfinex","BTCUSD",1646295718638,0.28656524,43562.0,43559.0,0.17790215]
["bitfinex","BTCUSD",1646295719274,0.28656524,43562.0,43561.0,0.003]
["bitfinex","BTCUSD",1646295719775,0.28656524,43562.0,43561.0,0.0028674]
["bitfinex","BTCUSD",1646295720174,0.35957173,43564.0,43561.0,0.0028674]
["bitfinex","BTCUSD",1646295720375,0.28650207,43562.0,43561.0,0.0028674]
["bitfinex","BTCUSD",1646295720575,0.5137014,43563.0,43557.0,0.23]
["bitfinex","BTCUSD",1646295720776,0.28650001,43561.0,43557.0,0.23]
["bitfinex","BTCUSD",1646295723035,0.28650001,43560.0,43557.0,0.23]
["bitfinex","BTCUSD",1646295723431,0.28650001,43560.0,43559.0,0.14]
["bitfinex","BTCUSD",1646295723829,0.28650001,43560.0,43557.0,0.23]
["bitfinex","BTCUSD",1646295724035,0.28650001,43561.0,43557.0,0.23]
["bitfinex","BTCUSD",1646295724235,0.28650001,43561.0,43557.0,0.44038497]
["bitfinex","BTCUSD",1646295724831,0.28650001,43561.0,43557.0,0.43992877]
["bitfinex","BTCUSD",1646295725232,0.28650001,43561.0,43557.0,0.2295438]
["bitfinex","BTCUSD",1646295725632,0.28650001,43561.0,43557.0,0.2335438]
["bitfinex","BTCUSD",1646295726680,0.28650001,43561.0,43557.0,0.51911352]
["bitfinex","BTCUSD",1646295727277,0.28650001,43561.0,43559.0,0.18947014]
["bitfinex","BTCUSD",1646295727878,0.28650001,43561.0,43560.0,0.02705097]
["bitfinex","BTCUSD",1646295728078,0.2781952,43560.0,43559.0,0.18947014]
["bitfinex","BTCUSD",1646295728278,0.2781952,43560.0,43559.0,0.32947014]
["bitfinex","BTCUSD",1646295728679,0.2781952,43560.0,43559.0,0.14]
["bitfinex","BTCUSD",1646295731542,0.56472747,43560.0,43559.0,0.14]
["bitfinex","BTCUSD",1646295732141,0.2781952,43560.0,43559.0,0.14]
["bitfinex","BTCUSD",1646295733542,0.2781952,43560.0,43559.0,0.35390189]
["bitfinex","BTCUSD",1646295733744,0.2781952,43560.0,43559.0,0.14]
["bitfinex","BTCUSD",1646295737696,0.2781952,43560.0,43559.0,0.143]
["bitfinex","BTCUSD",1646295738925,0.61248284,43560.0,43559.0,0.14]
["bitfinex","BTCUSD",1646295739528,0.61448284,43560.0,43559.0,0.14]
["bitfinex","BTCUSD",1646295740727,0.32093092,43560.0,43559.0,0.14]
["bitfinex","BTCUSD",1646295741426,0.31893092,43560.0,43559.0,0.14]
["bitfinex","BTCUSD",1646295741677,0.32093092,43560.0,43559.0,0.14]
["bitfinex","BTCUSD",1646295742882,0.31893092,43560.0,43559.0,0.14]
["bitfinex","BTCUSD",1646295743278,0.6125982,43560.0,43559.0,0.14]
["bitfinex","BTCUSD",1646295743478,0.2781952,43560.0,43559.0,0.143]
["bitfinex","BTCUSD",1646295745929,0.6125982,43560.0,43559.0,0.143]
["bitfinex","BTCUSD",1646295746928,0.6125982,43560.0,43559.0,0.14]
["bitfinex","BTCUSD",1646295749383,0.8128682,43560.0,43559.0,0.14]
["bitfinex","BTCUSD",1646295749984,0.50890641,43560.0,43559.0,0.14]
["bitfinex","BTCUSD",1646295750187,0.50843959,43560.0,43559.0,0.14]
["bitfinex","BTCUSD",1646295750786,0.30816959,43560.0,43559.0,0.14]
["bitfinex","BTCUSD",1646295753650,0.31016959,43560.0,43559.0,0.14]
["bitfinex","BTCUSD",1646295754849,0.30816959,43560.0,43559.0,0.14]
["bitfinex","BTCUSD",1646295755751,0.31016959,43560.0,43559.0,0.14]
["bitfinex","BTCUSD",1646295755949,0.6141995,43560.0,43559.0,0.14]
["bitfinex","BTCUSD",1646295756551,0.80485377,43560.0,43559.0,0.14]
["bitfinex","BTCUSD",1646295756780,0.49427353,43560.0,43559.0,0.14]
["bitfinex","BTCUSD",1646295756979,0.49227353,43560.0,43559.0,0.14]
["bitfinex","BTCUSD",1646295757479,0.30161926,43560.0,43559.0,0.14]
["bitfinex","BTCUSD",1646295757678,0.30361926,43560.0,43559.0,0.14]
["bitfinex","BTCUSD",1646295758882,0.30161926,43560.0,43559.0,0.14]
["bitfinex","BTCUSD",1646295759482,0.30161926,43560.0,43559.0,0.143]
["bitfinex","BTCUSD",1646295760728,0.30161926,43560.0,43559.0,0.14]
["bitfinex","BTCUSD",1646295761528,0.30161926,43560.0,43559.0,0.143]
["bitfinex","BTCUSD",1646295762728,0.30161926,43560.0,43559.0,0.14]
["bitfinex","BTCUSD",1646295763232,0.30161926,43560.0,43559.0,0.33877925]
["bitfinex","BTCUSD",1646295763629,0.30161926,43560.0,43559.0,0.34177925]
["bitfinex","BTCUSD",1646295763829,0.30161926,43560.0,43559.0,0.143]
["bitfinex","BTCUSD",1646295764815,0.30161926,43560.0,43559.0,0.14]
["bitfinex","BTCUSD",1646295765715,0.30161926,43560.0,43559.0,0.143]
["bitfinex","BTCUSD",1646295766415,0.30161926,43560.0,43559.0,0.141]
["bitfinex","BTCUSD",1646295766816,0.30161926,43560.0,43559.0,0.138]
["bitfinex","BTCUSD",1646295767623,0.30161926,43560.0,43559.0,0.141]
["bitfinex","BTCUSD",1646295768941,0.30161926,43560.0,43559.0,0.138]
["bitfinex","BTCUSD",1646295769541,0.30161926,43560.0,43559.0,0.141]
["bitfinex","BTCUSD",1646295770944,0.30161926,43560.0,43559.0,0.138]
["bitfinex","BTCUSD",1646295774301,0.30361926,43560.0,43559.0,0.138]
["bitfinex","BTCUSD",1646295774699,0.30361926,43560.0,43559.0,0.141]
["bitfinex","BTCUSD",1646295775447,0.30161926,43560.0,43559.0,0.138]
["bitfinex","BTCUSD",1646295776556,0.30361926,43560.0,43559.0,0.138]
["bitfinex","BTCUSD",1646295777552,0.30361926,43560.0,43557.0,0.2295438]
["bitfinex","BTCUSD",1646295777752,0.27772838,43560.0,43559.0,0.12069025]
["bitfinex","BTCUSD",1646295778051,0.30162149,43560.0,43559.0,0.12069025]
["bitfinex","BTCUSD",1646295778451,0.30362149,43560.0,43559.0,0.12069025]
["bitfinex","BTCUSD",1646295779682,0.30162149,43560.0,43559.0,0.12069025]
["bitfinex","BTCUSD",1646295780484,0.30362149,43560.0,43559.0,0.12069025]
["bitfinex","BTCUSD",1646295780686,0.30362149,43560.0,43557.0,0.2295438]
["bitfinex","BTCUSD",1646295780883,0.27972838,43560.0,43559.0,0.09988634]
["bitfinex","BTCUSD",1646295781083,0.30366585,43560.0,43559.0,0.09988634]
["bitfinex","BTCUSD",1646295781886,0.30166585,43560.0,43559.0,0.09988634]
["bitfinex","BTCUSD",1646295782089,0.30166585,43560.0,43559.0,0.03214733]
["bitfinex","BTCUSD",1646295782786,0.30166585,43560.0,43559.0,0.03414733]
["bitfinex","BTCUSD",1646295783548,0.27772838,43560.0,43559.0,0.3787516]
["bitfinex","BTCUSD",1646295783746,0.27772838,43560.0,43559.0,0.23705174]
["bitfinex","BTCUSD",1646295784149,0.27772838,43560.0,43559.0,0.53705174]
["bitfinex","BTCUSD",1646295784349,0.27772838,43560.0,43559.0,0.81334602]
["bitfinex","BTCUSD",1646295784548,0.27772838,43560.0,43559.0,0.81734602]
["bitfinex","BTCUSD",1646295784746,0.33450486,43563.0,43560.0,0.23198508]
["bitfinex","BTCUSD",1646295784747,0.28667654,43561.0,43560.0,0.23198508]
["bitfinex","BTCUSD",1646295785046,0.32415185,43568.0,43560.0,0.36998508]
["bitfinex","BTCUSD",1646295785047,0.28667654,43562.0,43560.0,0.36998508]
["bitfinex","BTCUSD",1646295785246,0.28667654,43562.0,43561.0,0.138]
["bitfinex","BTCUSD",1646295785647,0.28667654,43562.0,43561.0,0.438]
["bitfinex","BTCUSD",1646295786047,0.28667654,43562.0,43561.0,0.43707345]
["bitfinex","BTCUSD",1646295786685,0.17653391,43567.0,43561.0,0.43707345]
["bitfinex","BTCUSD",1646295786686,0.33450486,43564.0,43561.0,0.43707345]
["bitfinex","BTCUSD",1646295786887,0.28663313,43562.0,43561.0,0.3]
["bitfinex","BTCUSD",1646295787085,0.28663313,43562.0,43561.0,0.43707345]
["bitfinex","BTCUSD",1646295787888,0.28663313,43562.0,43560.0,0.23198508]
["bitfinex","BTCUSD",1646295788288,0.28663313,43561.0,43560.0,0.23198508]
["bitfinex","BTCUSD",1646295788792,0.33450486,43563.0,43560.0,0.23198508]
["bitfinex","BTCUSD",1646295788990,0.33450486,43562.0,43560.0,0.23198508]
["bitfinex","BTCUSD",1646295789392,0.33450486,43561.0,43560.0,0.23198508]
["bitfinex","BTCUSD",1646295790436,0.33450486,43561.0,43560.0,0.23498508]
["bitfinex","BTCUSD",1646295792534,0.33450486,43561.0,43560.0,0.23398508]
["bitfinex","BTCUSD",1646295793137,0.33450486,43561.0,43557.0,0.2295438]
["bitfinex","BTCUSD",1646295793138,0.02299,43559.0,43557.0,0.2295438]
["bitfinex","BTCUSD",1646295793336,0.06621869,43558.0,43557.0,0.2295438]
["bitfinex","BTCUSD",1646295793537,0.10207644,43558.0,43557.0,0.2295438]
["bitfinex","BTCUSD",1646295794697,0.07908644,43558.0,43557.0,0.2295438]
["bitfinex","BTCUSD",1646295796595,0.08108644,43558.0,43557.0,0.2295438]
["bitfinex","BTCUSD",1646295797297,0.03518644,43558.0,43557.0,0.2295438]
["bitfinex","BTCUSD",1646295797943,0.3344272,43558.0,43557.0,0.2295438]
["bitfinex","BTCUSD",1646295798744,0.3344272,43558.0,43557.0,0.20570653]
["bitfinex","BTCUSD",1646295799344,0.03318644,43558.0,43557.0,0.20570653]
["bitfinex","BTCUSD",1646295799544,0.33442551,43558.0,43557.0,0.20570653]
["bitfinex","BTCUSD",1646295800146,0.09517185,43558.0,43557.0,0.20570653]
["bitfinex","BTCUSD",1646295800345,0.33441719,43558.0,43557.0,0.64277998]
["bitfinex","BTCUSD",1646295800546,0.28662616,43559.0,43557.0,0.64277998]
["bitfinex","BTCUSD",1646295800748,0.28662616,43560.0,43558.0,0.3]
["bitfinex","BTCUSD",1646295801245,0.28662616,43560.0,43558.0,2.13037197]
["bitfinex","BTCUSD",1646295801446,0.28662616,43560.0,43559.0,0.3]
["bitfinex","BTCUSD",1646295801994,0.28662616,43560.0,43557.0,0.20570653]
["bitfinex","BTCUSD",1646295802599,0.28662616,43561.0,43557.0,0.20570653]
["bitfinex","BTCUSD",1646295802994,0.28662616,43560.0,43557.0,0.20570653]
["bitfinex","BTCUSD",1646295803396,0.057431,43559.0,43557.0,0.20570653]
["bitfinex","BTCUSD",1646295803598,0.057431,43559.0,43558.0,0.3]
["bitfinex","BTCUSD",1646295806134,0.057431,43559.0,43557.0,0.20570653]
["bitfinex","BTCUSD",1646295806535,0.28662616,43560.0,43557.0,0.20570653]
["bitfinex","BTCUSD",1646295807935,0.28662616,43560.0,43559.0,0.19067174]
["bitfinex","BTCUSD",1646295808736,0.28662616,43560.0,43557.0,0.20570653]
["bitfinex","BTCUSD",1646295810790,0.28662616,43561.0,43557.0,0.20570653]
["bitfinex","BTCUSD",1646295810992,0.45314488,43561.0,43557.0,0.20570653]
["bitfinex","BTCUSD",1646295811194,0.28662616,43561.0,43557.0,0.20570653]
["bitfinex","BTCUSD",1646295811398,0.28662616,43560.0,43557.0,0.20570653]
["bitfinex","BTCUSD",1646295811700,0.28662616,43561.0,43557.0,0.20570653]
["bitfinex","BTCUSD",1646295812796,0.34405716,43561.0,43557.0,0.20570653]
["bitfinex","BTCUSD",1646295814634,0.28662616,43560.0,43557.0,0.20570653]
["bitfinex","BTCUSD",1646295815636,0.28662616,43559.0,43557.0,0.20570653]
["bitfinex","BTCUSD",1646295815832,0.28662616,43560.0,43557.0,0.20570653]
["bitfinex","BTCUSD",1646295816988,0.057431,43561.0,43557.0,0.20570653]
["bitfinex","BTCUSD",1646295816989,0.28662616,43561.0,43557.0,0.20570653]
["bitfinex","BTCUSD",1646295817593,0.28662616,43561.0,43559.0,0.20999318]
["bitfinex","BTCUSD",1646295817789,0.28662616,43562.0,43559.0,0.20999318]
["bitfinex","BTCUSD",1646295817988,0.28662616,43562.0,43557.0,0.20570653]
["bitfinex","BTCUSD",1646295818389,0.28662616,43561.0,43557.0,0.20570653]
["bitfinex","BTCUSD",1646295818789,0.23882334,43559.0,43557.0,0.20570653]
["bitfinex","BTCUSD",1646295819192,0.29625334,43559.0,43557.0,0.20570653]
["bitfinex","BTCUSD",1646295819388,0.29625334,43559.0,43558.0,0.27245119]
["bitfinex","BTCUSD",1646295819790,0.23882334,43559.0,43558.0,0.27245119]
["bitfinex","BTCUSD",1646295820190,0.23882334,43559.0,43558.0,0.57245119]
["bitfinex","BTCUSD",1646295821651,0.23882334,43559.0,43558.0,0.3]
["bitfinex","BTCUSD",1646295822054,0.23882334,43559.0,43557.0,0.20570653]
["bitfinex","BTCUSD",1646295822754,0.23882334,43559.0,43558.0,0.25666022]
["bitfinex","BTCUSD",1646295823151,0.23882334,43559.0,43558.0,0.25659405]
["bitfinex","BTCUSD",1646295825594,0.23882334,43560.0,43557.0,0.20570653]
["bitfinex","BTCUSD",1646295826394,0.23882334,43558.0,43557.0,0.20570653]
["bitfinex","BTCUSD",1646295827294,0.23882334,43558.0,43557.0,0.42326666]
["bitfinex","BTCUSD",1646295827697,0.23882334,43559.0,43557.0,0.42326666]
["bitfinex","BTCUSD",1646295828552,0.23882334,43559.0,43558.0,0.3]
["bitfinex","BTCUSD",1646295830151,0.34405416,43561.0,43557.0,0.07535714]
["bitfinex","BTCUSD",1646295830350,0.23883349,43558.0,43557.0,0.07535714]
["bitfinex","BTCUSD",1646295837737,0.23883349,43559.0,43557.0,0.07535714]
["bitfinex","BTCUSD",1646295838339,0.23883349,43558.0,43557.0,0.07535714]
["bitfinex","BTCUSD",1646295839193,0.23883349,43558.0,43557.0,0.35821886]
["bitfinex","BTCUSD",1646295839594,0.23883349,43558.0,43557.0,0.07535714]
["bitfinex","BTCUSD",1646295840396,0.20847621,43559.0,43557.0,0.07535714]
["bitfinex","BTCUSD",1646295840596,0.28662616,43560.0,43557.0,0.07535714]
["bitfinex","BTCUSD",1646295840796,0.28662616,43560.0,43557.0,0.28815345]
["bitfinex","BTCUSD",1646295842199,0.28662616,43560.0,43557.0,0.07535714]
["bitfinex","BTCUSD",1646295842599,0.28662616,43559.0,43557.0,0.07535714]
["bitfinex","BTCUSD",1646295844466,0.28662616,43558.0,43557.0,0.07535714]
["bitfinex","BTCUSD",1646295847584,0.16832224,43559.0,43557.0,0.07535714]
["bitfinex","BTCUSD",1646295847985,0.33441719,43558.0,43557.0,0.07535714]
["bitfinex","BTCUSD",1646295848185,0.48731805,43558.0,43557.0,0.07535714]
["bitfinex","BTCUSD",1646295848384,0.15290086,43558.0,43557.0,0.07535714]
["bitfinex","BTCUSD",1646295850184,0.15290086,43558.0,43557.0,0.05394116]
["bitfinex","BTCUSD",1646295853142,0.33444909,43558.0,43557.0,0.05394116]
["bitfinex","BTCUSD",1646295854710,0.33444909,43558.0,43553.0,0.00016439]
["bitfinex","BTCUSD",1646295854907,0.28665167,43556.0,43553.0,0.00016439]
["bitfinex","BTCUSD",1646295855512,0.28665167,43556.0,43550.0,0.3]
["bitfinex","BTCUSD",1646295855709,0.23886992,43553.0,43552.0,0.00016439]
["bitfinex","BTCUSD",1646295855908,0.28665167,43556.0,43552.0,0.00016439]
["bitfinex","BTCUSD",1646295856511,0.23886351,43554.0,43552.0,0.00016439]
["bitfinex","BTCUSD",1646295856711,0.23886381,43553.0,43549.0,0.4444]
["bitfinex","BTCUSD",1646295856911,0.28665167,43556.0,43549.0,0.4444]
["bitfinex","BTCUSD",1646295856912,0.23887588,43551.0,43549.0,0.4444]
["bitfinex","BTCUSD",1646295857115,0.23887588,43551.0,43542.0,0.38278525]
["bitfinex","BTCUSD",1646295857116,0.29632588,43551.0,43550.0,0.05589492]
["bitfinex","BTCUSD",1646295857315,0.34412139,43551.0,43550.0,0.05589492]
["bitfinex","BTCUSD",1646295857511,0.05745,43551.0,43550.0,0.05589492]
["bitfinex","BTCUSD",1646295858962,0.28667139,43552.0,43548.0,0.0001644]
["bitfinex","BTCUSD",1646295859164,0.28667139,43551.0,43542.0,0.192]
["bitfinex","BTCUSD",1646295859360,0.62407521,43553.0,43548.0,0.0001644]
["bitfinex","BTCUSD",1646295859361,0.28667139,43550.0,43548.0,0.0001644]
["bitfinex","BTCUSD",1646295859565,0.30966139,43551.0,43548.0,0.0001644]
["bitfinex","BTCUSD",1646295859762,0.30966139,43550.0,43548.0,0.0001644]
["bitfinex","BTCUSD",1646295859966,0.02299,43549.0,43548.0,0.0001644]
["bitfinex","BTCUSD",1646295860362,0.28667139,43550.0,43542.0,0.1584704]
["bitfinex","BTCUSD",1646295860565,0.28667139,43551.0,43546.0,0.0001644]
["bitfinex","BTCUSD",1646295861364,0.33257139,43552.0,43546.0,0.0001644]
["bitfinex","BTCUSD",1646295861566,0.33257139,43552.0,43540.0,0.41750607]
["bitfinex","BTCUSD",1646295861567,0.02299,43551.0,43540.0,0.10253862]
["bitfinex","BTCUSD",1646295861813,0.02299,43551.0,43518.0,0.38174004]
["bitfinex","BTCUSD",1646295861814,0.00414303,43534.0,43518.0,0.38174004]
["bitfinex","BTCUSD",1646295862017,0.00414303,43534.0,43517.0,0.173442]
["bitfinex","BTCUSD",1646295862018,0.14990544,43523.0,43517.0,0.0011]
["bitfinex","BTCUSD",1646295862213,0.14990544,43523.0,43515.0,0.04894385]
["bitfinex","BTCUSD",1646295862214,0.50787986,43516.0,43515.0,0.0011]
["bitfinex","BTCUSD",1646295862413,0.55377986,43516.0,43515.0,0.0011]
["bitfinex","BTCUSD",1646295862613,0.55377986,43516.0,43515.0,0.34928074]
["bitfinex","BTCUSD",1646295862814,0.55377986,43516.0,43515.0,0.21220729]
["bitfinex","BTCUSD",1646295863211,0.50787986,43516.0,43515.0,0.21220729]
["bitfinex","BTCUSD",1646295863713,0.50787986,43516.0,43515.0,0.34928074]
["bitfinex","BTCUSD",1646295863914,0.50787986,43516.0,43515.0,0.21220729]
["bitfinex","BTCUSD",1646295864512,0.50787986,43516.0,43515.0,0.42220729]
["bitfinex","BTCUSD",1646295864912,0.50787986,43516.0,43515.0,0.55928074]
["bitfinex","BTCUSD",1646295865758,0.50787986,43516.0,43515.0,0.42220729]
["bitfinex","BTCUSD",1646295865957,0.50787986,43516.0,43515.0,0.2111]
["bitfinex","BTCUSD",1646295868056,0.7,43515.0,43509.0,0.0011]
["bitfinex","BTCUSD",1646295868456,0.85304819,43515.0,43509.0,0.0011]
["bitfinex","BTCUSD",1646295871091,0.85304819,43515.0,43509.0,0.28139147]
["bitfinex","BTCUSD",1646295871290,0.15304819,43515.0,43509.0,0.28139147]
["bitfinex","BTCUSD",1646295871492,0.15304819,43515.0,43510.0,9.323e-05]
["bitfinex","BTCUSD",1646295871690,0.50787986,43516.0,43510.0,9.323e-05]
["bitfinex","BTCUSD",1646295872494,0.50787986,43516.0,43509.0,0.28139147]
["bitfinex","BTCUSD",1646295872692,0.50787986,43516.0,43511.0,0.00019109]
["bitfinex","BTCUSD",1646295872960,0.50787986,43516.0,43515.0,0.17005433]
["bitfinex","BTCUSD",1646295873356,0.50787986,43516.0,43511.0,0.00019109]
["bitfinex","BTCUSD",1646295873555,0.50787986,43516.0,43509.0,0.28139147]
["bitfinex","BTCUSD",1646295873759,0.50787986,43516.0,43511.0,0.0001911]
["bitfinex","BTCUSD",1646295873955,0.50787986,43516.0,43511.0,0.2101911]
["bitfinex","BTCUSD",1646295874757,0.50787986,43516.0,43511.0,0.21]
["bitfinex","BTCUSD",1646295874960,0.50787986,43516.0,43511.0,0.21019109]
["bitfinex","BTCUSD",1646295875165,0.50787986,43516.0,43511.0,0.00019109]
["bitfinex","BTCUSD",1646295875959,0.50787986,43516.0,43509.0,0.30438147]
["bitfinex","BTCUSD",1646295876160,0.50787986,43516.0,43511.0,0.00018233]
["bitfinex","BTCUSD",1646295877212,0.50787986,43516.0,43509.0,0.30438147]
["bitfinex","BTCUSD",1646295877413,0.50787986,43516.0,43511.0,0.00018233]
["bitfinex","BTCUSD",1646295878413,0.50787986,43516.0,43509.0,0.30438147]
["bitfinex","BTCUSD",1646295878614,0.50787986,43516.0,43515.0,0.16831941]
["bitfinex","BTCUSD",1646295878821,0.50787986,43516.0,43515.0,0.51647466]
["bitfinex","BTCUSD",1646295879014,0.50787986,43516.0,43515.0,0.35129286]
["bitfinex","BTCUSD",1646295879215,0.50787986,43516.0,43515.0,0.37428286]
["bitfinex","BTCUSD",1646295879619,0.05,43526.0,43517.0,0.72479]
["bitfinex","BTCUSD",1646295879821,0.15304819,43533.0,43525.0,0.18701028]
["bitfinex","BTCUSD",1646295880018,0.16452819,43536.0,43529.0,0.10106114]
["bitfinex","BTCUSD",1646295880218,0.39084877,43537.0,43526.0,1.11002658]
["bitfinex","BTCUSD",1646295880456,0.39084877,43537.0,43530.0,0.00045937]
["bitfinex","BTCUSD",1646295880649,0.39084877,43537.0,43531.0,0.62]
["bitfinex","BTCUSD",1646295880847,0.39084877,43537.0,43532.0,0.0459]
["bitfinex","BTCUSD",1646295881446,0.16462508,43536.0,43532.0,0.0459]
["bitfinex","BTCUSD",1646295882044,0.21944708,43535.0,43532.0,0.0459]
["bitfinex","BTCUSD",1646295882243,0.27690308,43535.0,43531.0,0.48733293]
["bitfinex","BTCUSD",1646295882447,0.27690308,43535.0,43532.0,0.0459]
["bitfinex","BTCUSD",1646295884702,0.27190308,43535.0,43532.0,0.0459]
["bitfinex","BTCUSD",1646295886607,0.27190308,43535.0,43532.0,0.0509]
["bitfinex","BTCUSD",1646295887608,0.27190308,43535.0,43533.0,0.24159759]
["bitfinex","BTCUSD",1646295888047,0.052456,43535.0,43533.0,0.24159759]
["bitfinex","BTCUSD",1646295888649,0.052456,43535.0,43533.0,0.24559759]
["bitfinex","BTCUSD",1646295889450,0.052456,43535.0,43534.0,0.13707345]
["bitfinex","BTCUSD",1646295890047,0.052456,43535.0,43534.0,0.14697972]
["bitfinex","BTCUSD",1646295890649,0.052456,43535.0,43534.0,0.15097972]
["bitfinex","BTCUSD",1646295891894,0.052456,43535.0,43534.0,0.14697972]
["bitfinex","BTCUSD",1646295892091,0.052456,43535.0,43532.0,0.0782547]
["bitfinex","BTCUSD",1646295892292,0.052456,43535.0,43534.0,0.24282052]
["bitfinex","BTCUSD",1646295892495,0.052456,43535.0,43534.0,0.28872052]
["bitfinex","BTCUSD",1646295893294,0.052456,43535.0,43534.0,0.08189373]
["bitfinex","BTCUSD",1646295895569,0.50576277,43537.0,43535.0,0.02299]
["bitfinex","BTCUSD",1646295895570,0.39084877,43537.0,43535.0,0.02299]
["bitfinex","BTCUSD",1646295895769,0.39084877,43537.0,43536.0,0.65599373]
["bitfinex","BTCUSD",1646295896168,0.38464877,43537.0,43536.0,0.65599373]
["bitfinex","BTCUSD",1646295897168,0.30174877,43537.0,43536.0,0.67898373]
["bitfinex","BTCUSD",1646295897369,0.24044877,43537.0,43536.0,0.67898373]
["bitfinex","BTCUSD",1646295898169,0.24044877,43537.0,43536.0,0.65599373]
["bitfinex","BTCUSD",1646295901998,0.24044877,43537.0,43536.0,1.38518373]
["bitfinex","BTCUSD",1646295902203,0.24044877,43537.0,43536.0,1.53518373]
["bitfinex","BTCUSD",1646295902401,0.24044877,43537.0,43536.0,0.81099373]
["bitfinex","BTCUSD",1646295902801,0.24044877,43537.0,43536.0,0.66099373]
["bitfinex","BTCUSD",1646295903246,0.24044877,43537.0,43536.0,0.65599373]
["bitfinex","BTCUSD",1646295904848,0.24044877,43537.0,43536.0,0.08189373]
["bitfinex","BTCUSD",1646295908110,0.24044877,43537.0,43536.0,0.08689373]
["bitfinex","BTCUSD",1646295909211,0.24044877,43537.0,43536.0,0.08189373]
["bitfinex","BTCUSD",1646295910012,0.24044877,43537.0,43536.0,0.08689373]
["bitfinex","BTCUSD",1646295911250,0.24044877,43537.0,43536.0,0.08189373]
["bitfinex","BTCUSD",1646295912045,0.24044877,43537.0,43536.0,0.08689373]
["bitfinex","BTCUSD",1646295912546,0.24044877,43537.0,43536.0,0.04099373]
["bitfinex","BTCUSD",1646295913146,0.24044877,43537.0,43533.0,0.24094715]
["bitfinex","BTCUSD",1646295913348,0.24044877,43537.0,43536.0,0.03049373]
["bitfinex","BTCUSD",1646295915195,0.24044877,43537.0,43525.0,0.59489151]
["bitfinex","BTCUSD",1646295915393,0.29791177,43537.0,43525.0,0.5944]
["bitfinex","BTCUSD",1646295915594,0.29291177,43537.0,43528.0,0.1225]
["bitfinex","BTCUSD",1646295916193,0.29291177,43537.0,43529.0,0.16632053]
["bitfinex","BTCUSD",1646295917794,0.29291177,43537.0,43535.0,2.55957438]
["bitfinex","BTCUSD",1646295918743,0.29291177,43537.0,43529.0,0.17132053]
["bitfinex","BTCUSD",1646295918944,0.29291177,43537.0,43530.0,0.3]
["bitfinex","BTCUSD",1646295920046,0.29291177,43537.0,43530.0,0.304]
["bitfinex","BTCUSD",1646295920248,0.29275448,43537.0,43530.0,0.304]
["bitfinex","BTCUSD",1646295921047,0.29275448,43537.0,43535.0,0.27840687]
["bitfinex","BTCUSD",1646295921452,0.29275448,43537.0,43536.0,0.18371896]
["bitfinex","BTCUSD",1646295922094,0.29275448,43537.0,43530.0,0.25608243]
["bitfinex","BTCUSD",1646295922897,0.29275448,43537.0,43535.0,0.27908629]
["bitfinex","BTCUSD",1646295923795,0.29275448,43537.0,43531.0,0.16769436]
["bitfinex","BTCUSD",1646295924399,0.48384558,43537.0,43531.0,0.16769436]
["bitfinex","BTCUSD",1646295924997,0.48384558,43537.0,43536.0,0.28430697]
["bitfinex","BTCUSD",1646295925201,0.29275448,43537.0,43531.0,0.16769436]
["bitfinex","BTCUSD",1646295925957,0.29275448,43537.0,43531.0,0.17269436]
["bitfinex","BTCUSD",1646295926356,0.29275448,43537.0,43534.0,0.27496467]
["bitfinex","BTCUSD",1646295930014,0.29275448,43537.0,43534.0,0.27996467]
["bitfinex","BTCUSD",1646295931215,0.48384558,43537.0,43531.0,0.16769436]
["bitfinex","BTCUSD",1646295931414,0.1910911,43536.0,43531.0,0.16769436]
["bitfinex","BTCUSD",1646295932217,0.02299,43535.0,43531.0,0.16769436]
["bitfinex","BTCUSD",1646295932415,0.137902,43535.0,43531.0,0.16769436]
["bitfinex","BTCUSD",1646295932817,0.137902,43535.0,43531.0,0.16749771]
["bitfinex","BTCUSD",1646295933045,0.137902,43535.0,43528.0,0.1225]
["bitfinex","BTCUSD",1646295933249,0.3289931,43535.0,43527.0,0.3]
["bitfinex","BTCUSD",1646295933447,0.02299,43533.0,43525.0,0.44510701]
["bitfinex","BTCUSD",1646295933649,0.114912,43535.0,43525.0,0.44510701]
["bitfinex","BTCUSD",1646295933650,0.22813357,43530.0,43525.0,0.4444]
["bitfinex","BTCUSD",1646295933848,0.28560457,43530.0,43525.0,0.4444]
["bitfinex","BTCUSD",1646295934049,0.080461,43530.0,43529.0,0.03049373]
["bitfinex","BTCUSD",1646295934248,0.080461,43530.0,43525.0,0.4444]
["bitfinex","BTCUSD",1646295934646,0.057471,43530.0,43529.0,0.03049373]
["bitfinex","BTCUSD",1646295935046,0.080461,43530.0,43529.0,0.03049373]
["bitfinex","BTCUSD",1646295935448,0.057471,43530.0,43529.0,0.03049373]
["bitfinex","BTCUSD",1646295940106,0.057471,43530.0,43529.0,0.03449373]
["bitfinex","BTCUSD",1646295941363,0.057471,43530.0,43529.0,0.03049373]
["bitfinex","BTCUSD",1646295942064,0.057471,43530.0,43529.0,0.03449373]
["bitfinex","BTCUSD",1646295943266,0.057471,43530.0,43529.0,0.03049373]
["bitfinex","BTCUSD",1646295944067,0.057471,43530.0,43529.0,0.03449373]
["bitfinex","BTCUSD",1646295945406,0.057471,43530.0,43529.0,0.03049373]
["bitfinex","BTCUSD",1646295949455,0.42675964,43534.0,43529.0,0.03049373]
["bitfinex","BTCUSD",1646295949456,0.39084074,43534.0,43529.0,0.03049373]
["bitfinex","BTCUSD",1646295949652,0.23829488,43534.0,43527.0,0.2]
["bitfinex","BTCUSD",1646295949852,0.23829488,43534.0,43527.0,0.19953318]
["bitfinex","BTCUSD",1646295950051,0.23829488,43534.0,43529.0,0.003]
["bitfinex","BTCUSD",1646295950657,0.02299,43533.0,43529.0,0.003]
["bitfinex","BTCUSD",1646295950854,0.02299,43533.0,43531.0,0.15458162]
["bitfinex","BTCUSD",1646295952154,0.02299,43533.0,43527.0,0.17246561]
["bitfinex","BTCUSD",1646295953556,0.02299,43533.0,43527.0,0.39735171]
["bitfinex","BTCUSD",1646295953760,0.20455374,43533.0,43527.0,0.17246561]
["bitfinex","BTCUSD",1646295953961,0.20409664,43533.0,43527.0,0.17246561]
["bitfinex","BTCUSD",1646295954157,0.20409664,43533.0,43527.0,0.004]
["bitfinex","BTCUSD",1646295954357,0.44239152,43533.0,43527.0,0.004]
["bitfinex","BTCUSD",1646295955358,0.17814853,43532.0,43525.0,0.0011]
["bitfinex","BTCUSD",1646295956157,0.17814853,43532.0,43525.0,0.0051]
["bitfinex","BTCUSD",1646295957458,0.17814853,43532.0,43525.0,0.0011]
["bitfinex","BTCUSD",1646295957658,0.0225329,43532.0,43525.0,0.0011]
["bitfinex","BTCUSD",1646295957860,0.26082778,43532.0,43525.0,0.0011]
["bitfinex","BTCUSD",1646295959296,0.0225329,43532.0,43525.0,0.0011]
["bitfinex","BTCUSD",1646295959498,0.19118544,43530.0,43525.0,0.0011]
["bitfinex","BTCUSD",1646295959699,0.19118544,43530.0,43529.0,0.03049373]
["bitfinex","BTCUSD",1646295962300,0.26082778,43532.0,43529.0,0.03049373]
["bitfinex","BTCUSD",1646295962499,0.23829488,43532.0,43525.0,0.0051]
["bitfinex","BTCUSD",1646295962699,0.19119078,43529.0,43525.0,0.0051]
["bitfinex","BTCUSD",1646295963156,0.21418078,43529.0,43525.0,0.0011]
["bitfinex","BTCUSD",1646295963557,0.19119078,43528.0,43525.0,0.0011]
["bitfinex","BTCUSD",1646295964557,0.19119078,43527.0,43525.0,0.0011]
["bitfinex","BTCUSD",1646295964859,0.37941713,43527.0,43525.0,0.0011]
["bitfinex","BTCUSD",1646295965258,0.18822635,43527.0,43525.0,0.0011]
["bitfinex","BTCUSD",1646295965458,0.37941713,43527.0,43525.0,0.0011]
["bitfinex","BTCUSD",1646295969817,0.19119078,43527.0,43525.0,0.0011]
["bitfinex","BTCUSD",1646295970021,0.19119078,43528.0,43525.0,0.0051]
["bitfinex","BTCUSD",1646295970447,0.19119078,43528.0,43526.0,0.28773641]
["bitfinex","BTCUSD",1646295970648,0.19119078,43528.0,43526.0,1.98845103]
["bitfinex","BTCUSD",1646295970851,0.19119078,43528.0,43526.0,0.28773641]
["bitfinex","BTCUSD",1646295971451,0.19119078,43529.0,43526.0,0.28773641]
["bitfinex","BTCUSD",1646295972052,0.19119078,43529.0,43526.0,0.29073641]
["bitfinex","BTCUSD",1646295972755,0.19119078,43528.0,43526.0,0.29073641]
["bitfinex","BTCUSD",1646295972952,0.17080414,43534.0,43527.0,0.3]
["bitfinex","BTCUSD",1646295972953,0.19119078,43529.0,43527.0,0.3]
["bitfinex","BTCUSD",1646295973152,0.03447,43535.0,43527.0,0.3]
["bitfinex","BTCUSD",1646295973153,0.19119078,43530.0,43527.0,0.3]
["bitfinex","BTCUSD",1646295973353,0.19119078,43531.0,43527.0,0.357456]
["bitfinex","BTCUSD",1646295973951,0.19119078,43531.0,43527.0,0.361456]
["bitfinex","BTCUSD",1646295974204,0.19119078,43531.0,43530.0,0.03049373]
["bitfinex","BTCUSD",1646295974803,0.23829488,43532.0,43530.0,0.03039879]
["bitfinex","BTCUSD",1646295975004,0.23829488,43532.0,43527.0,0.361456]
["bitfinex","BTCUSD",1646295975203,0.19118941,43529.0,43527.0,0.361456]
["bitfinex","BTCUSD",1646295975807,0.19118941,43529.0,43528.0,0.03039879]
["bitfinex","BTCUSD",1646295976005,0.19118941,43529.0,43527.0,0.304]
["bitfinex","BTCUSD",1646295976606,0.19118941,43529.0,43528.0,0.03039879]
["bitfinex","BTCUSD",1646295977604,0.19118941,43530.0,43528.0,0.03039879]
["bitfinex","BTCUSD",1646295977808,0.23829488,43531.0,43529.0,0.03039879]
["bitfinex","BTCUSD",1646295978043,0.23829488,43531.0,43530.0,0.03039879]
["bitfinex","BTCUSD",1646295978445,0.23798174,43531.0,43530.0,0.03039879]
["bitfinex","BTCUSD",1646295979445,0.23798174,43531.0,43530.0,0.02994159]
["bitfinex","BTCUSD",1646295981705,0.23798174,43531.0,43526.0,0.28773641]
["bitfinex","BTCUSD",1646295981906,0.19122456,43528.0,43525.0,0.0011]
["bitfinex","BTCUSD",1646295982111,0.19122456,43528.0,43525.0,0.0051]
["bitfinex","BTCUSD",1646295982310,0.19122456,43528.0,43522.0,0.00070704]
["bitfinex","BTCUSD",1646295982710,0.19122456,43528.0,43526.0,0.02994159]
["bitfinex","BTCUSD",1646295982907,0.19122456,43528.0,43527.0,0.02994159]
["bitfinex","BTCUSD",1646295984110,0.19122456,43528.0,43527.0,0.03394159]
["bitfinex","BTCUSD",1646295984508,0.4875001,43536.0,43527.0,0.004]
["bitfinex","BTCUSD",1646295984509,0.21440949,43530.0,43527.0,0.004]
["bitfinex","BTCUSD",1646295984910,0.19123215,43528.0,43527.0,0.004]
["bitfinex","BTCUSD",1646295985108,0.19123215,43528.0,43527.0,0.03394159]
["bitfinex","BTCUSD",1646295985309,0.19123215,43528.0,43527.0,0.02994159]
["bitfinex","BTCUSD",1646295986362,0.28663665,43532.0,43527.0,0.02994159]
["bitfinex","BTCUSD",1646295986565,0.20033859,43530.0,43524.0,0.057461]
["bitfinex","BTCUSD",1646295986764,0.19123481,43527.0,43524.0,0.057461]
["bitfinex","BTCUSD",1646295986963,0.19123481,43526.0,43522.0,0.004]
["bitfinex","BTCUSD",1646295987363,0.19123481,43526.0,43525.0,0.02994159]
["bitfinex","BTCUSD",1646295987567,0.19123481,43527.0,43525.0,0.02994159]
["bitfinex","BTCUSD",1646295987765,0.19123481,43527.0,43526.0,0.02994159]
["bitfinex","BTCUSD",1646295989996,0.23904125,43529.0,43522.0,0.25006041]
["bitfinex","BTCUSD",1646295990203,0.1912425,43526.0,43522.0,0.25006041]
["bitfinex","BTCUSD",1646295990401,0.1912425,43526.0,43525.0,0.02994159]
["bitfinex","BTCUSD",1646295991199,0.1912425,43527.0,43525.0,0.02994159]
["bitfinex","BTCUSD",1646295991397,0.23904125,43529.0,43524.0,0.11928251]
["bitfinex","BTCUSD",1646295991398,0.1912425,43526.0,43524.0,0.06182151]
["bitfinex","BTCUSD",1646295991599,0.1912425,43526.0,43525.0,0.02994159]
["bitfinex","BTCUSD",1646295992397,0.1912425,43527.0,43525.0,0.02994159]
["bitfinex","BTCUSD",1646295992597,0.1912425,43527.0,43526.0,0.02994159]
["bitfinex","BTCUSD",1646295993056,0.19123783,43527.0,43526.0,0.02994159]
["bitfinex","BTCUSD",1646295993558,0.23904125,43529.0,43522.0,0.55006041]
["bitfinex","BTCUSD",1646295993856,0.19123854,43526.0,43522.0,0.55006041]
["bitfinex","BTCUSD",1646295994054,0.19123854,43526.0,43525.0,0.02994159]
["bitfinex","BTCUSD",1646295996157,0.19123854,43526.0,43525.0,0.03394159]
["bitfinex","BTCUSD",1646295997298,0.19123854,43526.0,43525.0,0.02994159]
["bitfinex","BTCUSD",1646295998000,0.19123854,43526.0,43525.0,0.03394159]
["bitfinex","BTCUSD",1646295999198,0.19123854,43526.0,43525.0,0.004]
["bitfinex","BTCUSD",1646295999399,0.23904125,43528.0,43521.0,0.4444]
["bitfinex","BTCUSD",1646295999598,0.23904125,43528.0,43519.0,0.23592]
["bitfinex","BTCUSD",1646295999599,0.19124431,43525.0,43519.0,0.23592]
["bitfinex","BTCUSD",1646295999800,0.19124431,43525.0,43519.0,0.21492]
["bitfinex","BTCUSD",1646295999998,0.19124431,43525.0,43523.0,0.27158484]
["bitfinex","BTCUSD",1646296000199,0.19124431,43525.0,43524.0,0.02994159]
["bitfinex","BTCUSD",1646296000456,0.19124431,43525.0,43521.0,0.004]
["bitfinex","BTCUSD",1646296001259,0.19124431,43525.0,43521.0,0.21712919]
["bitfinex","BTCUSD",1646296001862,0.19124431,43525.0,43524.0,0.02994159]
["bitfinex","BTCUSD",1646296003268,0.19124431,43525.0,43517.0,0.65508]
["bitfinex","BTCUSD",1646296003465,0.23904125,43528.0,43517.0,0.65508]
["bitfinex","BTCUSD",1646296003466,0.19125404,43523.0,43517.0,0.65508]
["bitfinex","BTCUSD",1646296004063,0.19125404,43523.0,43517.0,0.45588]
["bitfinex","BTCUSD",1646296004306,0.38357978,43523.0,43517.0,0.45588]
["bitfinex","BTCUSD",1646296005506,0.19232574,43523.0,43517.0,0.45588]
["bitfinex","BTCUSD",1646296006106,0.19232574,43523.0,43517.0,0.45988]
["bitfinex","BTCUSD",1646296006307,0.38357978,43523.0,43517.0,0.45988]
["bitfinex","BTCUSD",1646296006907,0.19232574,43523.0,43517.0,0.45988]
["bitfinex","BTCUSD",1646296007107,0.38357978,43523.0,43517.0,0.45988]
["bitfinex","BTCUSD",1646296007306,0.19125404,43523.0,43517.0,0.45588]
["bitfinex","BTCUSD",1646296007508,0.23904125,43526.0,43517.0,0.513349]
["bitfinex","BTCUSD",1646296007509,0.19125404,43524.0,43517.0,0.513349]
["bitfinex","BTCUSD",1646296007707,0.19125404,43524.0,43517.0,0.813349]
["bitfinex","BTCUSD",1646296007963,0.19125404,43524.0,43517.0,0.513349]
["bitfinex","BTCUSD",1646296008164,0.19125404,43524.0,43517.0,0.518349]
["bitfinex","BTCUSD",1646296009365,0.19125404,43524.0,43517.0,0.513349]
["bitfinex","BTCUSD",1646296010167,0.19125404,43524.0,43517.0,0.518349]
["bitfinex","BTCUSD",1646296010668,0.19125404,43524.0,43518.0,0.18595432]
["bitfinex","BTCUSD",1646296010869,0.19125404,43525.0,43518.0,0.18595432]
["bitfinex","BTCUSD",1646296011468,0.19125404,43525.0,43523.0,0.26808228]
["bitfinex","BTCUSD",1646296011910,0.19125404,43525.0,43518.0,0.18595432]
["bitfinex","BTCUSD",1646296012311,0.19125404,43525.0,43517.0,0.48914027]
["bitfinex","BTCUSD",1646296012710,0.19125404,43525.0,43523.0,2.02549126]
["bitfinex","BTCUSD",1646296013916,0.19125404,43525.0,43524.0,0.02994159]
["bitfinex","BTCUSD",1646296014115,0.19125404,43525.0,43524.0,0.07584159]
["bitfinex","BTCUSD",1646296014315,0.06148,43537.0,43524.0,0.07584159]
["bitfinex","BTCUSD",1646296014514,0.19121749,43529.0,43526.0,0.057454]
["bitfinex","BTCUSD",1646296014714,0.19121749,43529.0,43526.0,0.103354]
["bitfinex","BTCUSD",1646296014915,0.19121749,43529.0,43528.0,0.02994159]
["bitfinex","BTCUSD",1646296015214,0.23902187,43531.0,43528.0,0.02994159]
["bitfinex","BTCUSD",1646296015444,0.23902187,43531.0,43530.0,0.02994159]
["bitfinex","BTCUSD",1646296016848,0.23902187,43531.0,43530.0,0.03394159]
["bitfinex","BTCUSD",1646296018149,0.23902187,43531.0,43530.0,0.02994159]
["bitfinex","BTCUSD",1646296020604,0.23902187,43531.0,43530.0,0.03394159]
["bitfinex","BTCUSD",1646296020906,0.23902187,43532.0,43530.0,0.03394159]
["bitfinex","BTCUSD",1646296021108,0.23902187,43532.0,43531.0,0.02994159]
["bitfinex","BTCUSD",1646296023188,0.50837762,43532.0,43531.0,0.02994159]
["bitfinex","BTCUSD",1646296023789,0.23902187,43532.0,43531.0,0.02994159]
["bitfinex","BTCUSD",1646296023993,0.45957119,43534.0,43531.0,0.02994159]
["bitfinex","BTCUSD",1646296024192,0.45957119,43534.0,43533.0,0.02994159]
["bitfinex","BTCUSD",1646296024391,0.03440446,43532.0,43525.0,0.21631331]
["bitfinex","BTCUSD",1646296024590,0.2390396,43531.0,43529.0,0.14]
["bitfinex","BTCUSD",1646296024789,0.27344406,43532.0,43530.0,0.14]
["bitfinex","BTCUSD",1646296024990,0.27344406,43532.0,43531.0,0.14]
["bitfinex","BTCUSD",1646296026596,0.27344406,43532.0,43531.0,0.143]
["bitfinex","BTCUSD",1646296026997,0.27344406,43532.0,43531.0,0.14]
["bitfinex","BTCUSD",1646296027598,0.03440446,43532.0,43531.0,0.14]
["bitfinex","BTCUSD",1646296027799,0.27344317,43532.0,43531.0,0.14]
["bitfinex","BTCUSD",1646296028600,0.03440446,43532.0,43531.0,0.14]
["bitfinex","BTCUSD",1646296030751,0.27344375,43532.0,43531.0,0.14]
["bitfinex","BTCUSD",1646296032553,0.27344375,43532.0,43531.0,0.143]
["bitfinex","BTCUSD",1646296032755,0.03440446,43532.0,43531.0,0.143]
["bitfinex","BTCUSD",1646296033551,0.22563296,43532.0,43531.0,0.143]
["bitfinex","BTCUSD",1646296033754,0.03440446,43532.0,43531.0,0.143]
["bitfinex","BTCUSD",1646296033952,0.22562385,43532.0,43531.0,0.14]
["bitfinex","BTCUSD",1646296034218,0.03440446,43532.0,43531.0,0.4859]
["bitfinex","BTCUSD",1646296034421,0.03440446,43532.0,43531.0,0.3459]
["bitfinex","BTCUSD",1646296034618,0.03440446,43532.0,43531.0,0.14143336]
["bitfinex","BTCUSD",1646296034817,0.03440446,43532.0,43531.0,0.24143336]
["bitfinex","BTCUSD",1646296035017,0.03440446,43532.0,43531.0,0.1459]
["bitfinex","BTCUSD",1646296035218,0.03440446,43532.0,43531.0,0.56442226]
["bitfinex","BTCUSD",1646296036619,0.03440446,43532.0,43531.0,0.56942226]
["bitfinex","BTCUSD",1646296037222,0.03440446,43532.0,43531.0,1.06942226]
["bitfinex","BTCUSD",1646296037620,0.03440446,43532.0,43531.0,1.77062226]
["bitfinex","BTCUSD",1646296037820,0.03440446,43532.0,43531.0,1.76562226]
["bitfinex","BTCUSD",1646296038460,0.03440446,43532.0,43531.0,1.77162226]
["bitfinex","BTCUSD",1646296038659,0.19121939,43541.0,43534.0,0.114864]
["bitfinex","BTCUSD",1646296038860,0.05,43546.0,43538.0,0.09553665]
["bitfinex","BTCUSD",1646296039060,0.15304261,43547.0,43542.0,0.09553665]
["bitfinex","BTCUSD",1646296039061,0.23890819,43545.0,43542.0,0.09553665]
["bitfinex","BTCUSD",1646296039259,0.23890819,43545.0,43544.0,0.09553665]
["bitfinex","BTCUSD",1646296039459,0.23890819,43545.0,43544.0,0.14143665]
["bitfinex","BTCUSD",1646296039663,0.23890819,43545.0,43544.0,0.35485387]
["bitfinex","BTCUSD",1646296040161,0.43447146,43550.0,43544.0,0.35485387]
["bitfinex","BTCUSD",1646296040162,0.23890819,43546.0,43544.0,0.35485387]
["bitfinex","BTCUSD",1646296040360,0.23890819,43546.0,43545.0,0.09553665]
["bitfinex","BTCUSD",1646296040659,0.23890819,43546.0,43545.0,0.14143007]
["bitfinex","BTCUSD",1646296041560,0.49001594,43549.0,43545.0,0.14143007]
["bitfinex","BTCUSD",1646296041561,0.23890819,43548.0,43545.0,0.14143007]
["bitfinex","BTCUSD",1646296041809,0.23883088,43547.0,43545.0,0.0459]
["bitfinex","BTCUSD",1646296042409,0.19940234,43545.0,43537.0,0.33583129]
["bitfinex","BTCUSD",1646296042608,0.19107022,43544.0,43541.0,0.09553116]
["bitfinex","BTCUSD",1646296042808,0.19940234,43545.0,43543.0,0.09553116]
["bitfinex","BTCUSD",1646296043108,0.19940234,43545.0,43544.0,0.14]
["bitfinex","BTCUSD",1646296043910,0.19107022,43546.0,43544.0,0.14]
["bitfinex","BTCUSD",1646296044112,0.23883088,43548.0,43545.0,0.141418]
["bitfinex","BTCUSD",1646296044113,0.19107022,43548.0,43545.0,0.141418]
["bitfinex","BTCUSD",1646296044312,0.19107022,43549.0,43547.0,0.09551033]
["bitfinex","BTCUSD",1646296044513,0.19107022,43549.0,43548.0,0.14140923]
["bitfinex","BTCUSD",1646296044715,0.1,43550.0,43544.0,0.004]
["bitfinex","BTCUSD",1646296044716,0.12627903,43547.0,43544.0,0.004]
["bitfinex","BTCUSD",1646296044912,0.34429416,43547.0,43546.0,0.04449077]
["bitfinex","BTCUSD",1646296045314,0.34429416,43547.0,43545.0,0.0459]
["bitfinex","BTCUSD",1646296045754,0.3,43546.0,43544.0,0.004]
["bitfinex","BTCUSD",1646296046153,0.3,43546.0,43537.0,0.20451832]
["bitfinex","BTCUSD",1646296046154,0.17578842,43540.0,43537.0,0.20451832]
["bitfinex","BTCUSD",1646296046353,0.17578842,43540.0,43539.0,0.04449077]
["bitfinex","BTCUSD",1646296046556,0.17578842,43540.0,43539.0,0.04749077]
["bitfinex","BTCUSD",1646296046953,0.21723851,43545.0,43539.0,0.04749077]
["bitfinex","BTCUSD",1646296047156,0.46083761,43545.0,43539.0,0.003]
["bitfinex","BTCUSD",1646296047555,0.21723851,43545.0,43539.0,0.003]
["bitfinex","BTCUSD",1646296047754,0.21723851,43545.0,43537.0,0.20451832]
["bitfinex","BTCUSD",1646296048154,0.18405923,43543.0,43537.0,0.20451832]
["bitfinex","BTCUSD",1646296050813,0.19107022,43546.0,43537.0,0.20451832]
["bitfinex","BTCUSD",1646296051015,0.47460886,43547.0,43538.0,0.3]
["bitfinex","BTCUSD",1646296051614,0.47460886,43547.0,43537.0,0.20451832]
["bitfinex","BTCUSD",1646296051816,0.1850495,43545.0,43537.0,0.20451832]
["bitfinex","BTCUSD",1646296053362,0.31734925,43547.0,43538.0,0.3]
["bitfinex","BTCUSD",1646296053563,0.12627903,43547.0,43538.0,0.3]
["bitfinex","BTCUSD",1646296053961,0.31734925,43547.0,43538.0,0.3]
["bitfinex","BTCUSD",1646296054161,0.31734925,43547.0,43544.0,0.25051525]
["bitfinex","BTCUSD",1646296054363,0.12627903,43547.0,43538.0,0.3]
["bitfinex","BTCUSD",1646296054567,0.12627903,43547.0,43538.0,0.304]
["bitfinex","BTCUSD",1646296055365,0.49600495,43547.0,43538.0,0.304]
["bitfinex","BTCUSD",1646296055566,0.49600495,43547.0,43541.0,0.27631547]
["bitfinex","BTCUSD",1646296055767,0.49600495,43547.0,43538.0,0.3]
["bitfinex","BTCUSD",1646296055966,0.49600495,43547.0,43535.0,0.3]
["bitfinex","BTCUSD",1646296056700,0.49600495,43547.0,43542.0,0.23235896]
["bitfinex","BTCUSD",1646296056900,0.31734925,43547.0,43536.0,0.1237]
["bitfinex","BTCUSD",1646296058603,0.31734925,43547.0,43536.0,0.1277]
["bitfinex","BTCUSD",1646296058801,0.31734925,43547.0,43541.0,0.25278417]
["bitfinex","BTCUSD",1646296059002,0.31734925,43547.0,43536.0,0.1277]
["bitfinex","BTCUSD",1646296059805,0.31734925,43547.0,43536.0,0.1237]
["bitfinex","BTCUSD",1646296060306,0.31734925,43547.0,43541.0,0.2817961]
["bitfinex","BTCUSD",1646296060551,0.31734925,43547.0,43536.0,0.1277]
["bitfinex","BTCUSD",1646296061252,0.20895609,43541.0,43536.0,0.1277]
["bitfinex","BTCUSD",1646296061458,0.18284581,43543.0,43540.0,0.04449077]
["bitfinex","BTCUSD",1646296061651,0.44095385,43543.0,43536.0,0.21283294]
["bitfinex","BTCUSD",1646296061851,0.44095385,43543.0,43535.0,0.1]
["bitfinex","BTCUSD",1646296062051,0.44095385,43543.0,43533.0,0.4019]
["bitfinex","BTCUSD",1646296062354,0.15433448,43536.0,43533.0,0.1158]
["bitfinex","BTCUSD",1646296062556,0.02299,43542.0,43530.0,0.00071027]
["bitfinex","BTCUSD",1646296062754,0.02299,43542.0,43530.0,0.10071027]
["bitfinex","BTCUSD",1646296063352,0.21406022,43542.0,43529.0,0.1833]
["bitfinex","BTCUSD",1646296063554,0.25810804,43543.0,43529.0,0.1833]
["bitfinex","BTCUSD",1646296063555,0.1868925,43539.0,43529.0,0.1833]
["bitfinex","BTCUSD",1646296063753,0.21909107,43537.0,43529.0,0.1833]
["bitfinex","BTCUSD",1646296063954,0.20455886,43535.0,43529.0,0.39881309]
["bitfinex","BTCUSD",1646296064228,0.20455886,43535.0,43529.0,0.1833]
["bitfinex","BTCUSD",1646296064421,0.20455886,43535.0,43526.0,0.5]
["bitfinex","BTCUSD",1646296065022,0.20455886,43535.0,43524.0,0.42779151]
["bitfinex","BTCUSD",1646296065225,0.20455886,43535.0,43527.0,0.28748363]
["bitfinex","BTCUSD",1646296065825,0.20455886,43535.0,43524.0,0.42179151]
["bitfinex","BTCUSD",1646296066527,0.20445747,43535.0,43524.0,0.4213]
["bitfinex","BTCUSD",1646296066727,0.20445747,43535.0,43525.0,0.25852892]
["bitfinex","BTCUSD",1646296070195,0.21406022,43536.0,43525.0,0.25852892]
["bitfinex","BTCUSD",1646296070595,0.21406022,43536.0,43525.0,0.26452892]
["bitfinex","BTCUSD",1646296071195,0.21406022,43536.0,43525.0,0.32279673]
["bitfinex","BTCUSD",1646296071596,0.21406022,43536.0,43525.0,0.26452892]
["bitfinex","BTCUSD",1646296072414,0.12435598,43524.0,43522.0,0.49421028]
["bitfinex","BTCUSD",1646296072616,0.12435598,43524.0,43523.0,0.2987902]
["bitfinex","BTCUSD",1646296072913,0.12435598,43524.0,43523.0,0.04449077]
["bitfinex","BTCUSD",1646296076764,0.12435598,43524.0,43523.0,0.05049077]
["bitfinex","BTCUSD",1646296077567,0.12435598,43524.0,43523.0,0.21637332]
["bitfinex","BTCUSD",1646296077767,0.12435598,43524.0,43523.0,0.28796164]
["bitfinex","BTCUSD",1646296077971,0.12435598,43524.0,43523.0,0.28196164]
["bitfinex","BTCUSD",1646296078368,0.10935598,43524.0,43523.0,0.28196164]
["bitfinex","BTCUSD",1646296079829,0.10935598,43524.0,43523.0,0.21037332]
["bitfinex","BTCUSD",1646296082829,0.10935598,43524.0,43523.0,0.04449077]
["bitfinex","BTCUSD",1646296083869,0.10935598,43524.0,43523.0,0.04949077]
["bitfinex","BTCUSD",1646296084165,0.10935598,43524.0,43523.0,0.3172008]
["bitfinex","BTCUSD",1646296085168,0.10935598,43524.0,43523.0,0.3122008]
["bitfinex","BTCUSD",1646296086171,0.10935598,43524.0,43523.0,0.3172008]
["bitfinex","BTCUSD",1646296087424,0.10935598,43524.0,43523.0,0.04449077]
["bitfinex","BTCUSD",1646296088727,0.10935598,43524.0,43523.0,0.25556509]
["bitfinex","BTCUSD",1646296089124,0.10935598,43524.0,43523.0,0.04449077]
["bitfinex","BTCUSD",1646296090456,0.10935598,43524.0,43523.0,0.31165176]
["bitfinex","BTCUSD",1646296092157,0.10935598,43524.0,43523.0,0.04449077]
["bitfinex","BTCUSD",1646296093155,0.10935598,43524.0,43523.0,0.24843598]
["bitfinex","BTCUSD",1646296096607,0.10935598,43524.0,43523.0,0.04449077]
["bitfinex","BTCUSD",1646296097009,0.10935598,43524.0,43522.0,0.5]
["bitfinex","BTCUSD",1646296097607,0.3,43523.0,43522.0,0.5]
["bitfinex","BTCUSD",1646296100065,0.302,43523.0,43522.0,0.5]
["bitfinex","BTCUSD",1646296101270,0.02299,43520.0,43516.0,0.0011]
["bitfinex","BTCUSD",1646296101580,0.02299,43520.0,43511.0,0.3715454]
["bitfinex","BTCUSD",1646296101581,0.02299,43516.0,43511.0,0.3715454]
["bitfinex","BTCUSD",1646296101810,0.02299,43516.0,43509.0,0.0011]
["bitfinex","BTCUSD",1646296101811,0.52299,43516.0,43509.0,0.0011]
["bitfinex","BTCUSD",1646296102009,1.02299,43515.0,43511.0,0.001]
["bitfinex","BTCUSD",1646296102213,0.16573416,43512.0,43511.0,0.001]
["bitfinex","BTCUSD",1646296102412,0.00074712,43504.0,43503.0,0.0011]
["bitfinex","BTCUSD",1646296103411,0.24914076,43504.0,43503.0,0.0011]
["bitfinex","BTCUSD",1646296103813,0.00074712,43504.0,43503.0,0.0011]
["bitfinex","BTCUSD",1646296106163,0.00074712,43504.0,43503.0,0.0071]
["bitfinex","BTCUSD",1646296106556,0.00074712,43504.0,43503.0,0.0021]
["bitfinex","BTCUSD",1646296106761,0.30074712,43504.0,43503.0,0.0021]
["bitfinex","BTCUSD",1646296107157,0.00074712,43504.0,43503.0,0.0021]
["bitfinex","BTCUSD",1646296107365,0.00074712,43504.0,43501.0,0.01127755]
["bitfinex","BTCUSD",1646296107857,0.00074712,43504.0,43501.0,0.0111]
["bitfinex","BTCUSD",1646296108059,0.30074712,43504.0,43501.0,0.01127755]
["bitfinex","BTCUSD",1646296108262,0.00074712,43504.0,43501.0,0.01127755]
["bitfinex","BTCUSD",1646296108457,0.30074712,43504.0,43501.0,0.01127755]
["bitfinex","BTCUSD",1646296109057,0.30074712,43504.0,43501.0,0.0111]
["bitfinex","BTCUSD",1646296110227,0.30074712,43504.0,43502.0,0.0071]
["bitfinex","BTCUSD",1646296110228,0.00074712,43504.0,43502.0,0.0071]
["bitfinex","BTCUSD",1646296110628,0.30074712,43504.0,43502.0,0.0071]
["bitfinex","BTCUSD",1646296111527,0.30074712,43504.0,43502.0,0.0011]
["bitfinex","BTCUSD",1646296112129,0.00074712,43504.0,43502.0,0.0011]
["bitfinex","BTCUSD",1646296112328,0.30074712,43504.0,43502.0,0.0011]
["bitfinex","BTCUSD",1646296112967,0.00074712,43504.0,43502.0,0.0011]
["bitfinex","BTCUSD",1646296113168,0.30074712,43504.0,43502.0,0.0011]
["bitfinex","BTCUSD",1646296113666,0.00074712,43504.0,43502.0,0.0011]
["bitfinex","BTCUSD",1646296115072,0.00074712,43504.0,43502.0,0.0009311]
["bitfinex","BTCUSD",1646296116172,0.00074712,43504.0,43502.0,0.0069311]
["bitfinex","BTCUSD",1646296117410,0.00074712,43504.0,43502.0,0.0009311]
["bitfinex","BTCUSD",1646296118208,0.00074712,43504.0,43502.0,0.0069311]
["bitfinex","BTCUSD",1646296119409,0.00074712,43504.0,43502.0,0.0009311]
["bitfinex","BTCUSD",1646296121566,0.00074712,43504.0,43503.0,1.68352278]
["bitfinex","BTCUSD",1646296121968,0.00074712,43504.0,43503.0,1.72942278]
["bitfinex","BTCUSD",1646296122168,0.00074712,43504.0,43503.0,1.73242278]
["bitfinex","BTCUSD",1646296122566,0.00074712,43504.0,43503.0,1.77691355]
["bitfinex","BTCUSD",1646296123366,0.00074712,43504.0,43503.0,1.77391355]
["bitfinex","BTCUSD",1646296126125,0.00074712,43504.0,43503.0,1.77791355]
["bitfinex","BTCUSD",1646296127626,0.00074712,43504.0,43503.0,1.72801355]
["bitfinex","BTCUSD",1646296128075,0.00074712,43504.0,43503.0,1.68352278]
["bitfinex","BTCUSD",1646296128371,0.00074712,43504.0,43502.0,0.0009311]
["bitfinex","BTCUSD",1646296129169,0.00074712,43504.0,43503.0,0.04449077]
["bitfinex","BTCUSD",1646296135109,0.00074712,43504.0,43502.0,0.0009311]
["bitfinex","BTCUSD",1646296136177,0.00074712,43504.0,43503.0,0.04449077]
["bitfinex","BTCUSD",1646296137778,0.00074712,43504.0,43503.0,0.05149077]
["bitfinex","BTCUSD",1646296138179,0.00065286,43504.0,43503.0,0.05149077]
["bitfinex","BTCUSD",1646296139079,0.00065286,43504.0,43503.0,0.04449077]
["bitfinex","BTCUSD",1646296139925,0.00065286,43504.0,43503.0,0.04949077]
["bitfinex","BTCUSD",1646296141427,0.00065286,43504.0,43503.0,0.04449077]
["bitfinex","BTCUSD",1646296142832,0.00065286,43504.0,43502.0,0.0009311]
["bitfinex","BTCUSD",1646296145178,0.00065286,43504.0,43502.0,0.19150439]
["bitfinex","BTCUSD",1646296146710,0.00065286,43504.0,43503.0,1.88674241]
["bitfinex","BTCUSD",1646296147012,0.00065286,43504.0,43502.0,0.19150439]
["bitfinex","BTCUSD",1646296147208,0.00065286,43504.0,43502.0,0.0009311]
["bitfinex","BTCUSD",1646296147411,0.30065286,43504.0,43502.0,0.0009311]
["bitfinex","BTCUSD",1646296147811,0.00065286,43504.0,43502.0,0.0009311]
["bitfinex","BTCUSD",1646296148210,0.00065286,43504.0,43502.0,0.0059311]
["bitfinex","BTCUSD",1646296148411,0.30065286,43504.0,43502.0,0.0059311]
["bitfinex","BTCUSD",1646296148811,0.00065286,43504.0,43502.0,0.0059311]
["bitfinex","BTCUSD",1646296149513,0.00065286,43504.0,43502.0,0.0009311]
["bitfinex","BTCUSD",1646296149911,0.00065286,43504.0,43502.0,0.0059311]
["bitfinex","BTCUSD",1646296150210,0.00065286,43504.0,43502.0,0.0634261]
["bitfinex","BTCUSD",1646296150667,0.00065286,43504.0,43502.0,0.0059311]
["bitfinex","BTCUSD",1646296151271,0.00065286,43504.0,43502.0,0.19650439]
["bitfinex","BTCUSD",1646296151672,0.00065286,43504.0,43503.0,0.19057329]
["bitfinex","BTCUSD",1646296152069,0.00065286,43504.0,43502.0,0.0099311]
["bitfinex","BTCUSD",1646296152470,0.55065286,43504.0,43502.0,0.0099311]
["bitfinex","BTCUSD",1646296152667,0.25065286,43504.0,43502.0,0.0099311]
["bitfinex","BTCUSD",1646296152872,0.57364286,43504.0,43502.0,0.0099311]
["bitfinex","BTCUSD",1646296153069,0.3,43503.0,43502.0,0.0099311]
["bitfinex","BTCUSD",1646296153572,0.49111744,43503.0,43502.0,0.0099311]
["bitfinex","BTCUSD",1646296154072,0.302,43503.0,43502.0,0.0099311]
["bitfinex","BTCUSD",1646296154313,0.3,43503.0,43502.0,0.0009311]
["bitfinex","BTCUSD",1646296154817,0.49126164,43503.0,43502.0,0.0009311]
["bitfinex","BTCUSD",1646296155012,0.49126142,43503.0,43502.0,0.0009311]
["bitfinex","BTCUSD",1646296155614,0.64116686,43503.0,43502.0,0.0009311]
["bitfinex","BTCUSD",1646296156014,0.55290544,43503.0,43502.0,0.0009311]
["bitfinex","BTCUSD",1646296156213,0.79173632,43503.0,43502.0,0.0009311]
["bitfinex","BTCUSD",1646296156613,0.55290544,43503.0,43502.0,0.0009311]
["bitfinex","BTCUSD",1646296157013,0.81472632,43503.0,43501.0,0.01078066]
["bitfinex","BTCUSD",1646296157215,0.4,43502.0,43501.0,0.01078066]
["bitfinex","BTCUSD",1646296157413,0.6,43502.0,43501.0,0.01078066]
["bitfinex","BTCUSD",1646296158070,0.79122841,43502.0,43501.0,0.00688066]
["bitfinex","BTCUSD",1646296160871,0.6,43502.0,43501.0,0.00688066]
["bitfinex","BTCUSD",1646296162118,0.603,43502.0,43501.0,0.00688066]
["bitfinex","BTCUSD",1646296162322,0.75615175,43502.0,43501.0,0.00688066]
["bitfinex","BTCUSD",1646296162618,1.19,43501.0,43485.0,0.01369]
["bitfinex","BTCUSD",1646296162818,0.2,43495.0,43486.0,0.117221]
["bitfinex","BTCUSD",1646296163017,0.3,43499.0,43486.0,0.117221]
["bitfinex","BTCUSD",1646296163216,0.54990544,43500.0,43486.0,0.117221]
["bitfinex","BTCUSD",1646296163618,0.26302254,43494.0,43489.0,0.28444863]
["bitfinex","BTCUSD",1646296163817,0.425,43492.0,43489.0,0.0011]
["bitfinex","BTCUSD",1646296164821,0.425,43492.0,43491.0,0.23916575]
["bitfinex","BTCUSD",1646296165020,0.425,43492.0,43489.0,0.0011]
["bitfinex","BTCUSD",1646296165220,0.425,43492.0,43490.0,0.05751]
["bitfinex","BTCUSD",1646296166070,0.425,43492.0,43490.0,0.06151]
["bitfinex","BTCUSD",1646296166672,0.425,43492.0,43490.0,0.004]
["bitfinex","BTCUSD",1646296167272,0.425,43492.0,43489.0,0.00127723]
["bitfinex","BTCUSD",1646296167673,0.68798167,43492.0,43489.0,0.00127723]
["bitfinex","BTCUSD",1646296167875,0.68798167,43492.0,43489.0,0.0011]
["bitfinex","BTCUSD",1646296168072,0.425,43492.0,43489.0,0.0051]
["bitfinex","BTCUSD",1646296169221,0.70446871,43492.0,43489.0,0.0011]
["bitfinex","BTCUSD",1646296169425,0.425,43492.0,43489.0,0.0011]
["bitfinex","BTCUSD",1646296169923,0.425,43492.0,43489.0,0.0051]
["bitfinex","BTCUSD",1646296171327,0.425,43492.0,43489.0,0.0011]
["bitfinex","BTCUSD",1646296172125,0.425,43492.0,43489.0,0.0051]
["bitfinex","BTCUSD",1646296172964,0.425,43492.0,43489.0,0.0001]
["bitfinex","BTCUSD",1646296173362,0.425,43492.0,43488.0,0.00017658]
["bitfinex","BTCUSD",1646296173763,0.425,43492.0,43487.0,0.059722]
["bitfinex","BTCUSD",1646296173962,0.425,43492.0,43488.0,0.00017658]
["bitfinex","BTCUSD",1646296174163,0.425,43492.0,43488.0,0.00417658]
["bitfinex","BTCUSD",1646296174963,0.425,43492.0,43490.0,0.23507938]
["bitfinex","BTCUSD",1646296175165,0.425,43492.0,43488.0,0.00417662]
["bitfinex","BTCUSD",1646296176267,0.425,43492.0,43488.0,0.004]
["bitfinex","BTCUSD",1646296176466,0.425,43492.0,43488.0,0.00417662]
["bitfinex","BTCUSD",1646296176714,0.357525,43495.0,43488.0,0.00417662]
["bitfinex","BTCUSD",1646296177319,0.425,43491.0,43488.0,0.004]
["bitfinex","BTCUSD",1646296177717,0.425,43491.0,43489.0,0.00017662]
["bitfinex","BTCUSD",1646296178719,0.425,43491.0,43488.0,0.007]
["bitfinex","BTCUSD",1646296178720,0.425,43491.0,43488.0,0.00717662]
["bitfinex","BTCUSD",1646296179119,0.425,43491.0,43489.0,0.25457769]
["bitfinex","BTCUSD",1646296179323,0.425,43491.0,43488.0,0.00017662]
["bitfinex","BTCUSD",1646296179724,0.425,43491.0,43487.0,0.0011]
["bitfinex","BTCUSD",1646296179921,0.425,43491.0,43487.0,0.00127662]
["bitfinex","BTCUSD",1646296180320,0.425,43491.0,43488.0,0.20544084]
["bitfinex","BTCUSD",1646296180564,0.425,43491.0,43487.0,0.05879662]
["bitfinex","BTCUSD",1646296180966,0.425,43491.0,43484.0,1.06253462]
["bitfinex","BTCUSD",1646296181167,0.425,43491.0,43487.0,0.00017662]
["bitfinex","BTCUSD",1646296181866,0.425,43491.0,43487.0,0.05769662]
["bitfinex","BTCUSD",1646296182269,0.425,43491.0,43487.0,0.05752]
["bitfinex","BTCUSD",1646296182765,0.68304108,43491.0,43487.0,0.05752]
["bitfinex","BTCUSD",1646296182965,0.425,43491.0,43487.0,0.05752]
["bitfinex","BTCUSD",1646296183568,0.425,43491.0,43485.0,7.759e-05]
["bitfinex","BTCUSD",1646296184726,0.425,43491.0,43488.0,0.25416328]
["bitfinex","BTCUSD",1646296185526,0.425,43491.0,43487.0,0.057518]
["bitfinex","BTCUSD",1646296186628,0.425,43491.0,43487.0,0.33349571]
["bitfinex","BTCUSD",1646296186828,0.425,43491.0,43487.0,0.057518]
["bitfinex","BTCUSD",1646296188282,0.425,43491.0,43490.0,0.04449077]
["bitfinex","BTCUSD",1646296188682,0.425,43491.0,43487.0,0.057518]
["bitfinex","BTCUSD",1646296190484,0.425,43491.0,43487.0,0.28145016]
["bitfinex","BTCUSD",1646296191086,0.425,43491.0,43487.0,0.057518]
["bitfinex","BTCUSD",1646296191917,0.21828307,43490.0,43487.0,0.057518]
["bitfinex","BTCUSD",1646296192520,0.21828307,43490.0,43484.0,0.20304365]
["bitfinex","BTCUSD",1646296193419,0.23842422,43489.0,43487.0,0.057518]
["bitfinex","BTCUSD",1646296194720,0.23842422,43489.0,43484.0,0.20304365]
["bitfinex","BTCUSD",1646296196367,0.21828307,43490.0,43484.0,0.20304365]
["bitfinex","BTCUSD",1646296196969,0.21828307,43490.0,43485.0,0.057514]
["bitfinex","BTCUSD",1646296198968,0.61612711,43491.0,43485.0,0.057514]
["bitfinex","BTCUSD",1646296200033,0.27427143,43490.0,43485.0,0.057514]
["bitfinex","BTCUSD",1646296200234,0.61612711,43491.0,43485.0,0.057514]
["bitfinex","BTCUSD",1646296200438,0.175,43488.0,43485.0,0.057514]
["bitfinex","BTCUSD",1646296201435,0.19112711,43490.0,43485.0,0.057514]
["bitfinex","BTCUSD",1646296201636,0.25,43491.0,43485.0,0.057514]
["bitfinex","BTCUSD",1646296201637,0.44112711,43491.0,43485.0,0.057514]
["bitfinex","BTCUSD",1646296201835,0.25,43491.0,43485.0,0.057514]
["bitfinex","BTCUSD",1646296202535,0.26190459,43490.0,43485.0,0.057514]
["bitfinex","BTCUSD",1646296203665,0.44112711,43491.0,43485.0,0.05600059]
["bitfinex","BTCUSD",1646296204670,0.19112711,43491.0,43485.0,0.05600059]
["bitfinex","BTCUSD",1646296204869,0.23907682,43494.0,43485.0,0.2929461]
["bitfinex","BTCUSD",1646296204870,0.19112711,43492.0,43485.0,0.2929461]
["bitfinex","BTCUSD",1646296205070,0.23907682,43494.0,43486.0,0.19104551]
["bitfinex","BTCUSD",1646296205071,0.19112711,43494.0,43486.0,0.19104551]
["bitfinex","BTCUSD",1646296205267,0.19112711,43494.0,43487.0,0.25993551]
["bitfinex","BTCUSD",1646296205471,0.00016236,43494.0,43488.0,0.0459]
["bitfinex","BTCUSD",1646296205868,0.00016236,43494.0,43489.0,0.20305845]
["bitfinex","BTCUSD",1646296206168,0.19112711,43495.0,43490.0,0.0459]
["bitfinex","BTCUSD",1646296206368,0.19112711,43495.0,43488.0,0.19104551]
["bitfinex","BTCUSD",1646296206369,0.19112711,43495.0,43491.0,0.10341]
["bitfinex","BTCUSD",1646296206568,0.00016258,43494.0,43492.0,0.0459]
["bitfinex","BTCUSD",1646296207435,0.19112711,43495.0,43492.0,0.0459]
["bitfinex","BTCUSD",1646296207632,0.19128969,43495.0,43492.0,0.0459]
["bitfinex","BTCUSD",1646296207837,0.19128969,43495.0,43493.0,0.42529154]
["bitfinex","BTCUSD",1646296208040,0.19132513,43498.0,43494.0,1.56091948]
["bitfinex","BTCUSD",1646296208235,0.23890889,43501.0,43497.0,0.10198277]
["bitfinex","BTCUSD",1646296208236,0.19132513,43499.0,43497.0,0.10198277]
["bitfinex","BTCUSD",1646296208438,0.19132513,43500.0,43498.0,0.39039077]
["bitfinex","BTCUSD",1646296208635,0.19086703,43500.0,43499.0,0.30686258]
["bitfinex","BTCUSD",1646296208835,0.19086703,43500.0,43499.0,0.09039077]
["bitfinex","BTCUSD",1646296209034,0.19086703,43500.0,43499.0,0.09948168]
["bitfinex","BTCUSD",1646296209240,0.19086703,43500.0,43499.0,0.10857259]
["bitfinex","BTCUSD",1646296210566,8.558e-05,43502.0,43499.0,0.10857259]
["bitfinex","BTCUSD",1646296210772,8.558e-05,43502.0,43501.0,0.04449077]
["bitfinex","BTCUSD",1646296211067,0.23956175,43504.0,43501.0,0.09039077]
["bitfinex","BTCUSD",1646296211267,0.23956175,43504.0,43503.0,0.04449077]
["bitfinex","BTCUSD",1646296212167,0.28669066,43507.0,43504.0,0.8]
["bitfinex","BTCUSD",1646296212168,0.23907558,43505.0,43504.0,0.8]
["bitfinex","BTCUSD",1646296212368,0.39220315,43508.0,43504.0,1.1376956]
["bitfinex","BTCUSD",1646296212570,0.00017694,43506.0,43504.0,0.8459]
["bitfinex","BTCUSD",1646296212968,0.23907558,43509.0,43505.0,0.7]
["bitfinex","BTCUSD",1646296213171,0.23907558,43510.0,43506.0,0.0459]
["bitfinex","BTCUSD",1646296213968,0.32812757,43514.0,43506.0,0.0499]
["bitfinex","BTCUSD",1646296213969,0.23907558,43511.0,43506.0,0.0499]
["bitfinex","BTCUSD",1646296214216,0.23907558,43511.0,43506.0,0.164856]
["bitfinex","BTCUSD",1646296214421,0.27736468,43510.0,43509.0,0.00909091]
["bitfinex","BTCUSD",1646296214619,0.51644026,43510.0,43509.0,0.00043636]
["bitfinex","BTCUSD",1646296215019,0.7119572,43510.0,43509.0,0.00043636]
["bitfinex","BTCUSD",1646296215224,0.51644026,43510.0,43509.0,0.00043636]
["bitfinex","BTCUSD",1646296216220,0.99030282,43510.0,43509.0,0.00043636]
["bitfinex","BTCUSD",1646296216423,0.69030282,43510.0,43509.0,0.00043636]
["bitfinex","BTCUSD",1646296216621,1.14343039,43510.0,43509.0,0.00043636]
["bitfinex","BTCUSD",1646296216823,0.90435481,43510.0,43509.0,0.00043636]
["bitfinex","BTCUSD",1646296217022,0.75122724,43510.0,43509.0,0.00043636]
["bitfinex","BTCUSD",1646296217221,1.23882725,43510.0,43509.0,0.00043636]
["bitfinex","BTCUSD",1646296217623,1.14176646,43510.0,43509.0,0.00043636]
["bitfinex","BTCUSD",1646296217823,1.14176646,43510.0,43509.0,2.92e-06]
["bitfinex","BTCUSD",1646296218066,1.14676646,43510.0,43509.0,2.92e-06]
["bitfinex","BTCUSD",1646296219266,1.24676646,43510.0,43509.0,2.92e-06]
["bitfinex","BTCUSD",1646296219465,1.27624646,43510.0,43508.0,0.00909091]
["bitfinex","BTCUSD",1646296219665,0.02299,43508.0,43492.0,0.21799711]
["bitfinex","BTCUSD",1646296219868,0.67578398,43499.0,43492.0,0.21799711]
["bitfinex","BTCUSD",1646296220066,0.39717988,43499.0,43494.0,0.115014]
["bitfinex","BTCUSD",1646296220471,0.19121109,43500.0,43494.0,0.115014]
["bitfinex","BTCUSD",1646296221367,0.19121109,43500.0,43498.0,0.04449077]
["bitfinex","BTCUSD",1646296221568,0.19121109,43500.0,43499.0,0.04449077]
["bitfinex","BTCUSD",1646296221847,0.19121109,43501.0,43497.0,0.057496]
["bitfinex","BTCUSD",1646296222044,0.19121109,43502.0,43498.0,0.004]
["bitfinex","BTCUSD",1646296222251,0.21357824,43500.0,43498.0,0.004]
["bitfinex","BTCUSD",1646296222643,0.19121109,43502.0,43488.0,0.21399301]
["bitfinex","BTCUSD",1646296222845,0.19121109,43502.0,43491.0,0.49048461]
["bitfinex","BTCUSD",1646296223043,0.19121109,43502.0,43491.0,0.4903]
["bitfinex","BTCUSD",1646296223242,0.19121109,43502.0,43497.0,0.057496]
["bitfinex","BTCUSD",1646296223845,0.2716324,43500.0,43497.0,0.057496]
["bitfinex","BTCUSD",1646296224343,0.19121109,43502.0,43497.0,0.057496]
["bitfinex","BTCUSD",1646296224944,0.19121109,43502.0,43500.0,0.00909091]
["bitfinex","BTCUSD",1646296225344,0.27597061,43501.0,43500.0,0.00909091]
["bitfinex","BTCUSD",1646296230218,0.27597061,43501.0,43500.0,0.01209091]
["bitfinex","BTCUSD",1646296231423,0.27597061,43501.0,43500.0,0.00909091]
["bitfinex","BTCUSD",1646296234678,0.19121109,43502.0,43500.0,0.00909091]
["bitfinex","BTCUSD",1646296234880,0.19121109,43502.0,43500.0,0.12409591]
["bitfinex","BTCUSD",1646296235079,0.19121109,43502.0,43500.0,0.115005]
["bitfinex","BTCUSD",1646296235277,0.19121109,43502.0,43501.0,0.00909091]
["bitfinex","BTCUSD",1646296235678,0.46152916,43502.0,43501.0,0.00909091]
["bitfinex","BTCUSD",1646296237224,0.46152916,43502.0,43501.0,0.00865131]
["bitfinex","BTCUSD",1646296237425,0.46152916,43502.0,43501.0,0.00122468]
["bitfinex","BTCUSD",1646296237426,0.80933193,43502.0,43501.0,0.00122468]
["bitfinex","BTCUSD",1646296237634,0.57031807,43502.0,43501.0,0.00122468]
["bitfinex","BTCUSD",1646296238025,1.01027549,43502.0,43501.0,0.00122468]
["bitfinex","BTCUSD",1646296238225,1.01527549,43502.0,43501.0,0.00122468]
["bitfinex","BTCUSD",1646296238626,0.72845886,43502.0,43501.0,0.00122468]
["bitfinex","BTCUSD",1646296238928,0.77435886,43502.0,43501.0,0.00122468]
["bitfinex","BTCUSD",1646296239327,0.96693827,43502.0,43501.0,0.00122468]
["bitfinex","BTCUSD",1646296239529,1.07842827,43502.0,43501.0,0.00122468]
["bitfinex","BTCUSD",1646296239825,0.8656312,43502.0,43501.0,0.00021248]
["bitfinex","BTCUSD",1646296240227,0.8656312,43502.0,43491.0,0.00017626]
["bitfinex","BTCUSD",1646296240228,0.02299,43501.0,43491.0,0.00017626]
["bitfinex","BTCUSD",1646296240482,0.19125093,43492.0,43491.0,0.00017626]
["bitfinex","BTCUSD",1646296240676,0.91625093,43492.0,43491.0,0.00017626]
["bitfinex","BTCUSD",1646296241176,0.91625093,43492.0,43489.0,0.4163]
["bitfinex","BTCUSD",1646296241177,1.19094831,43492.0,43489.0,0.41647624]
["bitfinex","BTCUSD",1646296241384,0.19287607,43491.0,43489.0,0.41647624]
["bitfinex","BTCUSD",1646296241600,0.84607393,43490.0,43489.0,0.41647624]
["bitfinex","BTCUSD",1646296241875,0.63906366,43490.0,43489.0,0.41647624]
["bitfinex","BTCUSD",1646296242076,0.80799679,43490.0,43489.0,0.41647624]
["bitfinex","BTCUSD",1646296242279,0.45317379,43490.0,43489.0,0.4163]
["bitfinex","BTCUSD",1646296242476,0.39224522,43490.0,43489.0,0.4163]
["bitfinex","BTCUSD",1646296242676,0.58512129,43491.0,43489.0,0.4163]
["bitfinex","BTCUSD",1646296243276,0.39224522,43491.0,43489.0,0.4163]
["bitfinex","BTCUSD",1646296243678,0.23907143,43491.0,43489.0,0.4163]
["bitfinex","BTCUSD",1646296243977,0.1912109,43490.0,43489.0,0.4163]
["bitfinex","BTCUSD",1646296244829,0.1912109,43490.0,43488.0,0.057522]
["bitfinex","BTCUSD",1646296247033,0.1912109,43491.0,43488.0,0.057522]
["bitfinex","BTCUSD",1646296249870,0.85286537,43492.0,43488.0,0.057522]
["bitfinex","BTCUSD",1646296249871,1.04407627,43492.0,43488.0,0.057522]
["bitfinex","BTCUSD",1646296250073,0.6162109,43492.0,43488.0,0.057522]
["bitfinex","BTCUSD",1646296250871,0.6162109,43492.0,43488.0,0.05768514]
["bitfinex","BTCUSD",1646296251472,0.2189715,43491.0,43488.0,0.05768514]
["bitfinex","BTCUSD",1646296251920,0.2189715,43491.0,43488.0,0.057522]
["bitfinex","BTCUSD",1646296252721,0.2189715,43491.0,43483.0,0.480814]
["bitfinex","BTCUSD",1646296252722,0.9,43490.0,43483.0,0.3461218]
["bitfinex","BTCUSD",1646296254223,0.9,43490.0,43487.0,0.115045]
["bitfinex","BTCUSD",1646296255476,0.39777587,43494.0,43487.0,0.115045]
["bitfinex","BTCUSD",1646296255677,0.1912109,43493.0,43487.0,0.115045]
["bitfinex","BTCUSD",1646296255876,0.23624871,43490.0,43487.0,0.115045]
["bitfinex","BTCUSD",1646296259435,0.23624871,43490.0,43486.0,0.115045]
["bitfinex","BTCUSD",1646296259734,0.175,43487.0,43485.0,0.00017994]
["bitfinex","BTCUSD",1646296260134,0.425,43487.0,43485.0,0.00017994]
["bitfinex","BTCUSD",1646296260335,0.425,43487.0,43483.0,0.3461218]
["bitfinex","BTCUSD",1646296260639,0.3,43486.0,43484.0,0.00017994]
["bitfinex","BTCUSD",1646296260834,0.175,43485.0,43484.0,0.00017994]
["bitfinex","BTCUSD",1646296261033,0.475,43485.0,43484.0,0.00017994]
["bitfinex","BTCUSD",1646296261437,0.475,43485.0,43483.0,0.0011]
["bitfinex","BTCUSD",1646296261637,0.25,43484.0,43483.0,0.0011]
["bitfinex","BTCUSD",1646296262979,0.252,43484.0,43483.0,0.0011]
["bitfinex","BTCUSD",1646296264182,0.002,43484.0,43483.0,0.0011]
["bitfinex","BTCUSD",1646296264382,0.15318961,43488.0,43483.0,0.0011]
["bitfinex","BTCUSD",1646296264383,0.1912109,43488.0,43483.0,0.0011]
["bitfinex","BTCUSD",1646296264581,0.4412109,43489.0,43483.0,0.058619]
["bitfinex","BTCUSD",1646296264784,0.25,43489.0,43483.0,0.058619]
["bitfinex","BTCUSD",1646296264984,0.1912109,43490.0,43483.0,0.061619]
["bitfinex","BTCUSD",1646296265186,0.1912109,43491.0,43483.0,0.061619]
["bitfinex","BTCUSD",1646296265386,0.40225315,43491.0,43484.0,0.00017664]
["bitfinex","BTCUSD",1646296265583,0.175,43488.0,43484.0,0.00017664]
["bitfinex","BTCUSD",1646296265985,0.3662109,43491.0,43484.0,0.00017664]
["bitfinex","BTCUSD",1646296266183,0.25,43492.0,43484.0,0.00017664]
["bitfinex","BTCUSD",1646296266184,0.4412109,43492.0,43484.0,0.00017664]
["bitfinex","BTCUSD",1646296266386,0.25,43492.0,43483.0,0.058619]
["bitfinex","BTCUSD",1646296266584,0.1912109,43494.0,43488.0,0.23328588]
["bitfinex","BTCUSD",1646296266831,0.1912109,43494.0,43488.0,0.057507]
["bitfinex","BTCUSD",1646296267035,0.46749066,43495.0,43488.0,0.057507]
["bitfinex","BTCUSD",1646296269135,0.46749066,43495.0,43488.0,0.061507]
["bitfinex","BTCUSD",1646296269737,0.46749066,43495.0,43488.0,0.004]
["bitfinex","BTCUSD",1646296269738,0.1912109,43494.0,43488.0,0.004]
["bitfinex","BTCUSD",1646296270343,0.1912109,43494.0,43485.0,0.23638785]
["bitfinex","BTCUSD",1646296270988,0.1912109,43494.0,43485.0,0.24138785]
["bitfinex","BTCUSD",1646296271190,0.1912109,43494.0,43485.0,0.2412192]
["bitfinex","BTCUSD",1646296271391,0.1912109,43494.0,43485.0,0.24138784]
["bitfinex","BTCUSD",1646296272390,0.1912109,43494.0,43484.0,0.10342]
["bitfinex","BTCUSD",1646296272690,0.1912109,43494.0,43485.0,0.00016227]
["bitfinex","BTCUSD",1646296273290,0.27627976,43495.0,43485.0,0.00016227]
["bitfinex","BTCUSD",1646296273291,0.4912109,43493.0,43485.0,0.00016227]
["bitfinex","BTCUSD",1646296273489,0.4912109,43493.0,43484.0,0.06252]
["bitfinex","BTCUSD",1646296273688,0.4912109,43493.0,43485.0,0.00016254]
["bitfinex","BTCUSD",1646296274089,0.1912109,43492.0,43485.0,0.00016254]
["bitfinex","BTCUSD",1646296274532,0.22307762,43488.0,43485.0,0.00016254]
["bitfinex","BTCUSD",1646296274737,0.22307762,43488.0,43484.0,0.05752]
["bitfinex","BTCUSD",1646296274931,0.1912109,43491.0,43485.0,0.00016254]
["bitfinex","BTCUSD",1646296275934,0.1912109,43491.0,43484.0,0.05752]
["bitfinex","BTCUSD",1646296276132,0.27633853,43488.0,43485.0,0.00016295]
["bitfinex","BTCUSD",1646296276532,0.1912109,43491.0,43485.0,0.00016295]
["bitfinex","BTCUSD",1646296277132,0.1912109,43490.0,43485.0,0.004]
["bitfinex","BTCUSD",1646296277332,0.1912109,43490.0,43485.0,0.00416315]
["bitfinex","BTCUSD",1646296277733,0.23166187,43487.0,43485.0,0.00416315]
["bitfinex","BTCUSD",1646296277968,0.3,43493.0,43485.0,0.00416315]
["bitfinex","BTCUSD",1646296277969,0.1912109,43488.0,43485.0,0.00416315]
["bitfinex","BTCUSD",1646296278368,0.1912109,43488.0,43485.0,0.004]
["bitfinex","BTCUSD",1646296278972,0.40261226,43487.0,43484.0,0.00016315]
["bitfinex","BTCUSD",1646296279270,0.3662109,43485.0,43484.0,0.00016315]
["bitfinex","BTCUSD",1646296279470,0.1912109,43485.0,43483.0,0.0011]
["bitfinex","BTCUSD",1646296279670,0.1912109,43485.0,43483.0,0.00126312]
["bitfinex","BTCUSD",1646296280071,0.1912109,43484.0,43483.0,0.00126312]
["bitfinex","BTCUSD",1646296280872,0.1912109,43484.0,43483.0,0.0011]
["bitfinex","BTCUSD",1646296281073,0.1912109,43484.0,43483.0,0.0041]
["bitfinex","BTCUSD",1646296282423,0.1912109,43484.0,43483.0,0.0011]
["bitfinex","BTCUSD",1646296282824,0.1912109,43484.0,43477.0,0.28736534]
["bitfinex","BTCUSD",1646296283025,0.53907143,43486.0,43483.0,0.003]
["bitfinex","BTCUSD",1646296283328,0.23907143,43486.0,43483.0,0.003]
["bitfinex","BTCUSD",1646296283624,0.425,43485.0,43483.0,0.003]
["bitfinex","BTCUSD",1646296283824,0.66407143,43485.0,43483.0,0.003]
["bitfinex","BTCUSD",1646296284024,0.48907143,43485.0,43483.0,0.003]
["bitfinex","BTCUSD",1646296284526,0.25,43485.0,43483.0,0.003]
["bitfinex","BTCUSD",1646296284724,0.23907143,43486.0,43483.0,0.003]
["bitfinex","BTCUSD",1646296285327,0.19135737,43484.0,43483.0,0.003]
["bitfinex","BTCUSD",1646296285576,0.28687639,43489.0,43483.0,0.0489]
["bitfinex","BTCUSD",1646296285577,0.19135737,43487.0,43483.0,0.0489]
["bitfinex","BTCUSD",1646296285777,0.19135737,43488.0,43483.0,0.0489]
["bitfinex","BTCUSD",1646296286174,0.19135737,43488.0,43483.0,0.0459]
["bitfinex","BTCUSD",1646296286377,0.42612546,43488.0,43483.0,0.0459]
["bitfinex","BTCUSD",1646296286577,0.19135737,43487.0,43483.0,0.0459]
["bitfinex","BTCUSD",1646296286777,0.19135737,43487.0,43486.0,0.04449077]
["bitfinex","BTCUSD",1646296288377,0.19135737,43487.0,43483.0,0.115033]
["bitfinex","BTCUSD",1646296289236,0.19135737,43487.0,43486.0,0.003]
["bitfinex","BTCUSD",1646296289442,0.22654348,43487.0,43486.0,0.003]
["bitfinex","BTCUSD",1646296289838,0.41790085,43487.0,43486.0,0.003]
["bitfinex","BTCUSD",1646296290039,0.22654348,43487.0,43486.0,0.003]
["bitfinex","BTCUSD",1646296290238,0.41790085,43487.0,43479.0,0.19140533]
["bitfinex","BTCUSD",1646296290441,0.41790085,43487.0,43482.0,0.057525]
["bitfinex","BTCUSD",1646296290641,0.19135737,43487.0,43482.0,0.057525]
["bitfinex","BTCUSD",1646296291046,0.19135737,43487.0,43482.0,0.062525]
["bitfinex","BTCUSD",1646296291842,0.39695613,43487.0,43482.0,0.062525]
["bitfinex","BTCUSD",1646296292040,0.19135737,43487.0,43482.0,0.062525]
["bitfinex","BTCUSD",1646296292239,0.19135737,43488.0,43482.0,0.057525]
["bitfinex","BTCUSD",1646296293069,0.19135737,43486.0,43482.0,0.062525]
["bitfinex","BTCUSD",1646296293472,0.19135737,43485.0,43482.0,0.062525]
["bitfinex","BTCUSD",1646296294269,0.19135737,43485.0,43482.0,0.057525]
["bitfinex","BTCUSD",1646296294673,0.26251209,43484.0,43482.0,0.057525]
["bitfinex","BTCUSD",1646296294871,0.19135737,43485.0,43482.0,0.057525]
["bitfinex","BTCUSD",1646296295073,0.19135737,43485.0,43482.0,0.062525]
["bitfinex","BTCUSD",1646296295973,0.19135737,43486.0,43482.0,0.062525]
["bitfinex","BTCUSD",1646296296377,0.19135737,43486.0,43482.0,0.057525]
["bitfinex","BTCUSD",1646296297631,0.19135737,43487.0,43482.0,0.057525]
["bitfinex","BTCUSD",1646296298228,0.19135737,43486.0,43482.0,0.057525]
["bitfinex","BTCUSD",1646296300233,0.19135737,43487.0,43482.0,0.057525]
["bitfinex","BTCUSD",1646296301493,0.19135737,43487.0,43484.0,0.02328]
["bitfinex","BTCUSD",1646296302792,0.19135737,43487.0,43485.0,0.27927495]
["bitfinex","BTCUSD",1646296303393,0.19135737,43487.0,43485.0,0.33679095]
["bitfinex","BTCUSD",1646296304437,0.19134202,43489.0,43486.0,0.16325386]
["bitfinex","BTCUSD",1646296304636,0.19134202,43491.0,43486.0,0.20915386]
["bitfinex","BTCUSD",1646296305036,0.23907143,43494.0,43486.0,0.21315386]
["bitfinex","BTCUSD",1646296305037,0.19134202,43492.0,43486.0,0.21315386]
["bitfinex","BTCUSD",1646296305237,0.19074202,43492.0,43486.0,0.21315386]
["bitfinex","BTCUSD",1646296305437,0.19074202,43492.0,43486.0,0.0499]
["bitfinex","BTCUSD",1646296305640,0.19074202,43492.0,43490.0,0.04449077]
["bitfinex","BTCUSD",1646296305840,0.19074202,43492.0,43491.0,0.09039077]
["bitfinex","BTCUSD",1646296309286,0.19074202,43492.0,43491.0,0.09439077]
["bitfinex","BTCUSD",1646296310289,9.94e-05,43494.0,43491.0,0.09039077]
["bitfinex","BTCUSD",1646296310488,9.94e-05,43494.0,43493.0,0.04449077]
["bitfinex","BTCUSD",1646296310888,0.23907143,43495.0,43493.0,0.04449077]
["bitfinex","BTCUSD",1646296311093,0.23924797,43496.0,43494.0,0.04449077]
["bitfinex","BTCUSD",1646296311288,0.23924797,43496.0,43495.0,0.04449077]
["bitfinex","BTCUSD",1646296311929,0.23907143,43497.0,43495.0,0.04449077]
["bitfinex","BTCUSD",1646296312133,0.23924796,43498.0,43494.0,0.103402]
["bitfinex","BTCUSD",1646296312431,0.00017653,43498.0,43494.0,0.103402]
["bitfinex","BTCUSD",1646296313033,0.00017653,43498.0,43494.0,0.107402]
["bitfinex","BTCUSD",1646296313234,0.23907143,43499.0,43494.0,0.107402]
["bitfinex","BTCUSD",1646296313436,0.00017653,43498.0,43494.0,0.107402]
["bitfinex","BTCUSD",1646296314237,0.23907143,43501.0,43498.0,0.00020412]
["bitfinex","BTCUSD",1646296314536,0.23907143,43501.0,43498.0,0.05770512]
["bitfinex","BTCUSD",1646296315037,0.50200966,43501.0,43498.0,0.05770512]
["bitfinex","BTCUSD",1646296316678,0.50200966,43501.0,43498.0,0.00020412]
["bitfinex","BTCUSD",1646296316877,0.23907143,43501.0,43498.0,0.00020412]
["bitfinex","BTCUSD",1646296317381,0.23917083,43502.0,43498.0,0.00020412]
["bitfinex","BTCUSD",1646296317778,0.22091,43499.0,43498.0,0.00020412]
["bitfinex","BTCUSD",1646296317981,0.23907143,43502.0,43498.0,0.00020412]
["bitfinex","BTCUSD",1646296318178,0.23926215,43502.0,43498.0,0.00020412]
["bitfinex","BTCUSD",1646296319233,0.23907143,43502.0,43498.0,0.00420412]
["bitfinex","BTCUSD",1646296319539,0.23926215,43502.0,43498.0,0.00420412]
["bitfinex","BTCUSD",1646296319734,0.00019072,43502.0,43498.0,0.00420412]
["bitfinex","BTCUSD",1646296320536,0.00019072,43502.0,43498.0,0.00020412]
["bitfinex","BTCUSD",1646296321636,0.23907143,43503.0,43498.0,0.04610412]
["bitfinex","BTCUSD",1646296321837,0.21512751,43505.0,43498.0,0.04610412]
["bitfinex","BTCUSD",1646296321838,0.00018573,43502.0,43498.0,0.04610412]
["bitfinex","BTCUSD",1646296322639,0.00018573,43502.0,43498.0,0.22104356]
["bitfinex","BTCUSD",1646296322838,0.23907143,43504.0,43498.0,0.22104356]
["bitfinex","BTCUSD",1646296323093,0.00017798,43502.0,43498.0,0.04610412]
["bitfinex","BTCUSD",1646296323894,0.23907143,43505.0,43498.0,0.04610412]
["bitfinex","BTCUSD",1646296324293,0.00017798,43502.0,43498.0,0.04610412]
["bitfinex","BTCUSD",1646296325095,0.48486597,43506.0,43498.0,0.04610412]
["bitfinex","BTCUSD",1646296325494,0.00017435,43502.0,43498.0,0.04610412]
["bitfinex","BTCUSD",1646296326295,0.00017435,43502.0,43498.0,0.04910412]
["bitfinex","BTCUSD",1646296326494,0.48486597,43506.0,43498.0,0.04910412]
["bitfinex","BTCUSD",1646296326744,0.00016777,43502.0,43498.0,0.04910412]
["bitfinex","BTCUSD",1646296327543,0.20378531,43505.0,43498.0,0.04610412]
["bitfinex","BTCUSD",1646296327748,0.00016777,43502.0,43498.0,0.04610412]
["bitfinex","BTCUSD",1646296328746,0.48486597,43506.0,43498.0,0.04610412]
["bitfinex","BTCUSD",1646296328946,0.00016208,43502.0,43498.0,0.30197526]
["bitfinex","BTCUSD",1646296329346,0.00016208,43502.0,43498.0,0.04610412]
["bitfinex","BTCUSD",1646296329944,0.69707003,43506.0,43498.0,0.04610412]
["bitfinex","BTCUSD",1646296330145,8.496e-05,43502.0,43498.0,0.04610412]
["bitfinex","BTCUSD",1646296331182,0.69707003,43506.0,43498.0,0.04610412]
["bitfinex","BTCUSD",1646296331379,8.496e-05,43502.0,43498.0,0.04610412]
["bitfinex","BTCUSD",1646296331582,8.496e-05,43502.0,43498.0,0.00020412]
["bitfinex","BTCUSD",1646296332485,0.54007143,43502.0,43498.0,0.00020412]
["bitfinex","BTCUSD",1646296332690,0.28359635,43501.0,43498.0,0.00020412]
["bitfinex","BTCUSD",1646296332986,0.54015935,43502.0,43498.0,0.00020412]
["bitfinex","BTCUSD",1646296333584,0.54007143,43502.0,43498.0,0.00020412]
["bitfinex","BTCUSD",1646296333784,0.53925073,43502.0,43498.0,0.00020412]
["bitfinex","BTCUSD",1646296334434,0.54125073,43502.0,43498.0,0.00020412]
["bitfinex","BTCUSD",1646296334836,0.54107143,43502.0,43498.0,0.00020412]
["bitfinex","BTCUSD",1646296335035,0.54125073,43502.0,43498.0,0.00020412]
["bitfinex","BTCUSD",1646296336037,0.54107143,43502.0,43498.0,0.00020412]
["bitfinex","BTCUSD",1646296336238,0.71624747,43502.0,43498.0,0.00020412]
["bitfinex","BTCUSD",1646296336438,0.25,43501.0,43498.0,0.00020412]
["bitfinex","BTCUSD",1646296336839,0.25,43501.0,43498.0,8.465e-05]
["bitfinex","BTCUSD",1646296337240,0.425,43499.0,43498.0,8.465e-05]
["bitfinex","BTCUSD",1646296337443,0.7709,43499.0,43498.0,8.465e-05]
["bitfinex","BTCUSD",1646296337739,1.05777639,43499.0,43498.0,8.465e-05]
["bitfinex","BTCUSD",1646296337986,0.78239,43499.0,43498.0,8.465e-05]
["bitfinex","BTCUSD",1646296338387,0.78539,43499.0,43498.0,8.465e-05]
["bitfinex","BTCUSD",1646296338887,0.9385853,43499.0,43498.0,8.465e-05]
["bitfinex","BTCUSD",1646296339289,0.78539,43499.0,43498.0,8.465e-05]
["bitfinex","BTCUSD",1646296339689,0.78239,43499.0,43498.0,8.465e-05]
["bitfinex","BTCUSD",1646296340487,0.78739,43499.0,43498.0,8.465e-05]
["bitfinex","BTCUSD",1646296340692,0.7759,43499.0,43498.0,8.465e-05]
["bitfinex","BTCUSD",1646296341194,1.06278938,43499.0,43498.0,8.465e-05]
["bitfinex","BTCUSD",1646296341589,1.01688938,43499.0,43498.0,8.465e-05]
["bitfinex","BTCUSD",1646296341823,1.01188938,43499.0,43498.0,8.465e-05]
["bitfinex","BTCUSD",1646296342226,0.725,43499.0,43498.0,8.465e-05]
["bitfinex","BTCUSD",1646296342424,0.73,43499.0,43498.0,8.465e-05]
["bitfinex","BTCUSD",1646296342825,1.06468912,43499.0,43498.0,8.465e-05]
["bitfinex","BTCUSD",1646296343030,1.21788287,43499.0,43498.0,8.465e-05]
["bitfinex","BTCUSD",1646296343829,1.21288287,43499.0,43498.0,8.465e-05]
["bitfinex","BTCUSD",1646296344426,1.05968912,43499.0,43498.0,8.465e-05]
["bitfinex","BTCUSD",1646296347384,1.00153574,43499.0,43498.0,8.465e-05]
["bitfinex","BTCUSD",1646296347784,0.84834524,43499.0,43498.0,8.465e-05]
["bitfinex","BTCUSD",1646296348184,1.05976378,43499.0,43498.0,8.465e-05]
["bitfinex","BTCUSD",1646296349628,0.33492671,43501.0,43498.0,8.465e-05]
["bitfinex","BTCUSD",1646296349829,0.28693963,43499.0,43498.0,8.465e-05]
["bitfinex","BTCUSD",1646296350029,0.46193963,43499.0,43498.0,8.465e-05]
["bitfinex","BTCUSD",1646296350428,0.46793963,43499.0,43498.0,8.465e-05]
["bitfinex","BTCUSD",1646296350629,0.181,43499.0,43498.0,8.465e-05]
["bitfinex","BTCUSD",1646296351729,0.50976378,43499.0,43498.0,8.465e-05]
["bitfinex","BTCUSD",1646296352330,0.80976378,43499.0,43498.0,8.465e-05]
["bitfinex","BTCUSD",1646296352531,0.81476378,43499.0,43498.0,8.465e-05]
["bitfinex","BTCUSD",1646296352976,0.9679528,43499.0,43498.0,8.465e-05]
["bitfinex","BTCUSD",1646296353875,0.9629528,43499.0,43498.0,8.465e-05]
["bitfinex","BTCUSD",1646296355878,1.3177758,43499.0,43498.0,8.465e-05]
["bitfinex","BTCUSD",1646296356725,0.9629528,43499.0,43498.0,8.465e-05]
["bitfinex","BTCUSD",1646296357326,0.62818902,43499.0,43498.0,8.465e-05]
["bitfinex","BTCUSD",1646296358927,0.9629528,43499.0,43498.0,8.465e-05]
["bitfinex","BTCUSD",1646296360475,0.9669528,43499.0,43498.0,8.465e-05]
["bitfinex","BTCUSD",1646296360875,0.75390689,43499.0,43498.0,4.65e-06]
["bitfinex","BTCUSD",1646296361074,1.22021989,43499.0,43498.0,4.65e-06]
["bitfinex","BTCUSD",1646296361475,0.98045689,43499.0,43498.0,4.65e-06]
["bitfinex","BTCUSD",1646296361678,1.33527989,43499.0,43498.0,4.65e-06]
["bitfinex","BTCUSD",1646296361878,0.86139689,43499.0,43498.0,4.65e-06]
["bitfinex","BTCUSD",1646296362277,0.86124693,43499.0,43498.0,4.65e-06]
["bitfinex","BTCUSD",1646296362879,0.76124693,43499.0,43498.0,4.65e-06]
["bitfinex","BTCUSD",1646296363078,0.74975693,43499.0,43498.0,4.65e-06]
["bitfinex","BTCUSD",1646296363279,0.59656791,43499.0,43498.0,4.65e-06]
["bitfinex","BTCUSD",1646296363479,0.74975693,43499.0,43498.0,4.65e-06]
["bitfinex","BTCUSD",1646296363684,0.8095636,43499.0,43498.0,4.65e-06]
["bitfinex","BTCUSD",1646296364080,0.74968919,43499.0,43498.0,4.65e-06]
["bitfinex","BTCUSD",1646296364333,1.08440163,43499.0,43498.0,4.65e-06]
["bitfinex","BTCUSD",1646296364527,0.80956265,43499.0,43498.0,4.65e-06]
["bitfinex","BTCUSD",1646296364728,0.96275167,43499.0,43498.0,4.65e-06]
["bitfinex","BTCUSD",1646296364926,0.749688,43499.0,43498.0,4.65e-06]
["bitfinex","BTCUSD",1646296365125,0.75971711,43499.0,43498.0,4.65e-06]
["bitfinex","BTCUSD",1646296365327,0.8095618,43499.0,43498.0,4.65e-06]
["bitfinex","BTCUSD",1646296365527,0.96275082,43499.0,43498.0,4.65e-06]
["bitfinex","BTCUSD",1646296365927,0.75971633,43499.0,43498.0,4.65e-06]
["bitfinex","BTCUSD",1646296366129,0.96275019,43499.0,43498.0,4.65e-06]
["bitfinex","BTCUSD",1646296366327,0.75971578,43499.0,43498.0,4.65e-06]
["bitfinex","BTCUSD",1646296366728,0.80955871,43499.0,43498.0,4.65e-06]
["bitfinex","BTCUSD",1646296366931,0.96274773,43499.0,43498.0,4.65e-06]
["bitfinex","BTCUSD",1646296369486,0.75972491,43499.0,43498.0,4.65e-06]
["bitfinex","BTCUSD",1646296369884,0.60653589,43499.0,43498.0,4.65e-06]
["bitfinex","BTCUSD",1646296370085,0.75972491,43499.0,43498.0,4.65e-06]
["bitfinex","BTCUSD",1646296370284,0.57792364,43499.0,43498.0,4.65e-06]
["bitfinex","BTCUSD",1646296370486,0.73111266,43499.0,43498.0,4.65e-06]
["bitfinex","BTCUSD",1646296370685,0.57792364,43499.0,43498.0,4.65e-06]
["bitfinex","BTCUSD",1646296370885,0.73111266,43499.0,43498.0,4.65e-06]
["bitfinex","BTCUSD",1646296371087,0.57792364,43499.0,43498.0,4.65e-06]
["bitfinex","BTCUSD",1646296371290,0.73111266,43499.0,43498.0,4.65e-06]
["bitfinex","BTCUSD",1646296371488,0.57792364,43499.0,43498.0,4.65e-06]
["bitfinex","BTCUSD",1646296372141,0.75290926,43499.0,43498.0,4.65e-06]
["bitfinex","BTCUSD",1646296372438,0.90609828,43499.0,43498.0,4.65e-06]
["bitfinex","BTCUSD",1646296372737,1.02299,43498.0,43487.0,0.01519362]
["bitfinex","BTCUSD",1646296372939,0.28697856,43494.0,43487.0,0.01519362]
["bitfinex","BTCUSD",1646296373139,0.27695509,43492.0,43487.0,0.01519362]
["bitfinex","BTCUSD",1646296373838,0.28697856,43495.0,43487.0,0.01519362]
["bitfinex","BTCUSD",1646296374637,0.42485004,43496.0,43487.0,0.01519362]
["bitfinex","BTCUSD",1646296374638,0.28697856,43494.0,43487.0,0.01527139]
["bitfinex","BTCUSD",1646296375239,0.42485004,43496.0,43487.0,0.01527139]
["bitfinex","BTCUSD",1646296375240,0.2391631,43492.0,43487.0,0.01527139]
["bitfinex","BTCUSD",1646296375696,0.2391631,43492.0,43487.0,0.01519362]
["bitfinex","BTCUSD",1646296375894,0.2391631,43492.0,43487.0,0.01537068]
["bitfinex","BTCUSD",1646296376895,0.2391631,43491.0,43487.0,0.01519362]
["bitfinex","BTCUSD",1646296377098,0.2391631,43491.0,43487.0,0.01537068]
["bitfinex","BTCUSD",1646296377501,0.2391631,43490.0,43487.0,0.01537068]
["bitfinex","BTCUSD",1646296377699,0.2391631,43491.0,43487.0,0.01537068]
["bitfinex","BTCUSD",1646296377997,0.2391631,43490.0,43487.0,0.01519362]
["bitfinex","BTCUSD",1646296378197,0.2391631,43490.0,43487.0,0.01537008]
["bitfinex","BTCUSD",1646296379257,0.2391631,43490.0,43487.0,0.01519362]
["bitfinex","BTCUSD",1646296379663,0.2391631,43490.0,43487.0,0.01919362]
["bitfinex","BTCUSD",1646296380460,0.2391631,43490.0,43487.0,0.01519362]
["bitfinex","BTCUSD",1646296380861,0.28697856,43493.0,43487.0,0.01519362]
["bitfinex","BTCUSD",1646296381064,0.23921694,43489.0,43487.0,0.01519362]
["bitfinex","BTCUSD",1646296381263,0.28697856,43491.0,43487.0,0.01519362]
["bitfinex","BTCUSD",1646296381662,0.23921948,43489.0,43487.0,0.01519362]
["bitfinex","BTCUSD",1646296381861,0.28697856,43491.0,43487.0,0.01537012]
["bitfinex","BTCUSD",1646296382060,0.23921876,43489.0,43487.0,0.01537012]
["bitfinex","BTCUSD",1646296382260,0.28697856,43491.0,43487.0,0.01537012]
["bitfinex","BTCUSD",1646296382461,0.23921886,43489.0,43487.0,0.01537012]
["bitfinex","BTCUSD",1646296382664,0.28697856,43491.0,43487.0,0.01537012]
["bitfinex","BTCUSD",1646296382861,0.2392177,43489.0,43487.0,0.01519362]
["bitfinex","BTCUSD",1646296383078,0.28697856,43491.0,43487.0,0.01519362]
["bitfinex","BTCUSD",1646296383478,0.23921648,43489.0,43487.0,0.01519362]
["bitfinex","BTCUSD",1646296383681,0.23921437,43489.0,43487.0,0.01519362]
["bitfinex","BTCUSD",1646296383884,0.28697856,43491.0,43487.0,0.01519362]
["bitfinex","BTCUSD",1646296384080,0.23921445,43489.0,43487.0,0.01519362]
["bitfinex","BTCUSD",1646296384281,0.28697856,43491.0,43487.0,0.01519362]
["bitfinex","BTCUSD",1646296384681,0.239213,43489.0,43487.0,0.01519362]
["bitfinex","BTCUSD",1646296384880,0.28697856,43491.0,43487.0,0.01519362]
["bitfinex","BTCUSD",1646296385082,0.23921295,43489.0,43487.0,0.01519362]
["bitfinex","BTCUSD",1646296385285,0.28697856,43491.0,43487.0,0.01519362]
["bitfinex","BTCUSD",1646296385482,0.23921529,43489.0,43487.0,0.01537012]
["bitfinex","BTCUSD",1646296385785,0.28697856,43491.0,43487.0,0.01537012]
["bitfinex","BTCUSD",1646296386483,0.28697856,43491.0,43487.0,0.01519362]
["bitfinex","BTCUSD",1646296386725,0.28697856,43491.0,43487.0,0.01537012]
["bitfinex","BTCUSD",1646296386925,0.58697856,43492.0,43487.0,0.01537012]
["bitfinex","BTCUSD",1646296387125,0.2392206,43489.0,43487.0,0.01537012]
["bitfinex","BTCUSD",1646296387327,0.23922034,43489.0,43487.0,0.01537012]
["bitfinex","BTCUSD",1646296387525,0.28697856,43492.0,43487.0,0.01937012]
["bitfinex","BTCUSD",1646296387727,0.23922212,43489.0,43487.0,0.01919362]
["bitfinex","BTCUSD",1646296387929,0.23922217,43489.0,43487.0,0.01919362]
["bitfinex","BTCUSD",1646296388124,0.28697856,43492.0,43487.0,0.01919362]
["bitfinex","BTCUSD",1646296388324,0.23922176,43489.0,43487.0,0.01919362]
["bitfinex","BTCUSD",1646296388524,0.28697856,43492.0,43487.0,0.01919362]
["bitfinex","BTCUSD",1646296388724,0.23922226,43489.0,43487.0,0.01519362]
["bitfinex","BTCUSD",1646296388928,0.28697856,43491.0,43487.0,0.01519362]
["bitfinex","BTCUSD",1646296389126,0.23922214,43489.0,43487.0,0.01537012]
["bitfinex","BTCUSD",1646296389326,0.23922613,43489.0,43487.0,0.01537012]
["bitfinex","BTCUSD",1646296389528,0.28697856,43491.0,43487.0,0.01537012]
["bitfinex","BTCUSD",1646296389727,0.23922668,43489.0,43487.0,0.01537012]
["bitfinex","BTCUSD",1646296389928,0.28697856,43491.0,43487.0,0.01537012]
["bitfinex","BTCUSD",1646296390130,0.23923189,43488.0,43487.0,0.01519362]
["bitfinex","BTCUSD",1646296390333,0.23923189,43488.0,43486.0,0.0001765]
["bitfinex","BTCUSD",1646296390334,0.3,43488.0,43486.0,0.0001765]
["bitfinex","BTCUSD",1646296390597,0.28697856,43487.0,43486.0,0.0001765]
["bitfinex","BTCUSD",1646296391185,0.28697856,43487.0,43486.0,0.0001165]
["bitfinex","BTCUSD",1646296391386,0.28697856,43487.0,43484.0,0.02328]
["bitfinex","BTCUSD",1646296391686,0.002,43487.0,43484.0,0.02328]
["bitfinex","BTCUSD",1646296392086,0.23921772,43485.0,43484.0,0.02328]
["bitfinex","BTCUSD",1646296392289,0.002,43487.0,43484.0,0.138341]
["bitfinex","BTCUSD",1646296392487,0.23921412,43485.0,43484.0,0.138341]
["bitfinex","BTCUSD",1646296392787,0.23921224,43485.0,43484.0,0.138341]
["bitfinex","BTCUSD",1646296392988,0.58697856,43488.0,43484.0,0.138341]
["bitfinex","BTCUSD",1646296393588,0.24020927,43485.0,43484.0,0.138341]
["bitfinex","BTCUSD",1646296393788,0.001,43485.0,43484.0,0.13843211]
["bitfinex","BTCUSD",1646296394849,0.001,43485.0,43484.0,0.138341]
["bitfinex","BTCUSD",1646296395251,0.58697856,43488.0,43485.0,0.00189695]
["bitfinex","BTCUSD",1646296395648,0.3,43488.0,43485.0,0.00189695]
["bitfinex","BTCUSD",1646296395853,0.58697856,43488.0,43485.0,0.00189695]
["bitfinex","BTCUSD",1646296396650,0.3,43488.0,43485.0,0.00189695]
["bitfinex","BTCUSD",1646296396950,0.58697856,43488.0,43485.0,0.00189695]
["bitfinex","BTCUSD",1646296397151,0.15317818,43490.0,43485.0,0.00189695]
["bitfinex","BTCUSD",1646296397152,0.28697856,43489.0,43485.0,0.00189695]
["bitfinex","BTCUSD",1646296397352,0.15317818,43490.0,43485.0,0.00189695]
["bitfinex","BTCUSD",1646296397353,0.28697856,43490.0,43485.0,0.00174214]
["bitfinex","BTCUSD",1646296398613,0.28697856,43490.0,43485.0,0.00192491]
["bitfinex","BTCUSD",1646296399113,0.28697856,43491.0,43485.0,0.00192491]
["bitfinex","BTCUSD",1646296399715,0.28697856,43491.0,43485.0,0.00174214]
["bitfinex","BTCUSD",1646296399913,0.28697856,43491.0,43485.0,0.00192491]
["bitfinex","BTCUSD",1646296400918,0.28697856,43491.0,43485.0,0.00174214]
["bitfinex","BTCUSD",1646296401115,0.28697856,43491.0,43485.0,0.00192491]
["bitfinex","BTCUSD",1646296401316,0.3,43490.0,43485.0,0.00192491]
["bitfinex","BTCUSD",1646296401516,0.3,43490.0,43485.0,0.00692491]
["bitfinex","BTCUSD",1646296401939,0.28697856,43491.0,43485.0,0.00692491]
["bitfinex","BTCUSD",1646296402142,0.28697856,43491.0,43485.0,0.00674214]
["bitfinex","BTCUSD",1646296402339,0.28697856,43491.0,43485.0,0.00691817]
["bitfinex","BTCUSD",1646296403341,0.28697856,43491.0,43485.0,0.00174214]
["bitfinex","BTCUSD",1646296403545,0.3,43490.0,43485.0,0.00591817]
["bitfinex","BTCUSD",1646296403743,0.58697856,43490.0,43485.0,0.00591817]
["bitfinex","BTCUSD",1646296404543,0.58697856,43490.0,43485.0,0.00574214]
["bitfinex","BTCUSD",1646296404743,0.58697856,43490.0,43485.0,0.00191817]
["bitfinex","BTCUSD",1646296405705,0.58697856,43490.0,43485.0,0.00174214]
["bitfinex","BTCUSD",1646296405906,0.58697856,43490.0,43485.0,0.00191849]
["bitfinex","BTCUSD",1646296406304,0.60996856,43490.0,43485.0,0.00191849]
["bitfinex","BTCUSD",1646296406512,0.28697856,43489.0,43485.0,0.05944849]
["bitfinex","BTCUSD",1646296406707,0.28697856,43489.0,43478.0,0.0007055]
["bitfinex","BTCUSD",1646296406708,1.0,43488.0,43475.0,0.23990688]
["bitfinex","BTCUSD",1646296406910,0.28697856,43483.0,43475.0,0.0011]
["bitfinex","BTCUSD",1646296407111,0.17485004,43478.0,43475.0,0.0011]
["bitfinex","BTCUSD",1646296407314,0.354823,43477.0,43475.0,0.0011]
["bitfinex","BTCUSD",1646296407909,0.354823,43477.0,43476.0,0.117281]
["bitfinex","BTCUSD",1646296408108,0.63984381,43477.0,43476.0,0.117281]
["bitfinex","BTCUSD",1646296408310,0.793033,43477.0,43476.0,0.117281]
["bitfinex","BTCUSD",1646296408908,0.793033,43477.0,43476.0,0.0022]
["bitfinex","BTCUSD",1646296408909,0.65391219,43477.0,43476.0,0.0022]
["bitfinex","BTCUSD",1646296409107,0.94089075,43477.0,43476.0,0.0022]
["bitfinex","BTCUSD",1646296409335,0.65391219,43477.0,43476.0,0.0022]
["bitfinex","BTCUSD",1646296409534,0.65691219,43477.0,43476.0,0.0022]
["bitfinex","BTCUSD",1646296409937,0.8958931,43477.0,43476.0,0.0022]
["bitfinex","BTCUSD",1646296410336,0.65691219,43477.0,43476.0,0.0022]
["bitfinex","BTCUSD",1646296410637,0.8958931,43477.0,43476.0,0.0022]
["bitfinex","BTCUSD",1646296410839,0.8928931,43477.0,43476.0,0.0022]
["bitfinex","BTCUSD",1646296411245,0.354823,43476.0,43475.0,0.09251965]
["bitfinex","BTCUSD",1646296411438,0.454823,43476.0,43475.0,0.09251965]
["bitfinex","BTCUSD",1646296411839,0.60801219,43476.0,43475.0,0.09251965]
["bitfinex","BTCUSD",1646296412037,0.454823,43476.0,43475.0,0.09251965]
["bitfinex","BTCUSD",1646296413302,0.454823,43476.0,43474.0,0.057544]
["bitfinex","BTCUSD",1646296413498,0.727813,43476.0,43474.0,0.057544]
["bitfinex","BTCUSD",1646296413698,0.730813,43476.0,43474.0,0.057544]
["bitfinex","BTCUSD",1646296414200,0.90566304,43476.0,43474.0,0.057544]
["bitfinex","BTCUSD",1646296414400,0.90566304,43476.0,43471.0,5.56e-06]
["bitfinex","BTCUSD",1646296414401,0.17485004,43472.0,43471.0,5.56e-06]
["bitfinex","BTCUSD",1646296414598,1.11557304,43472.0,43471.0,5.56e-06]
["bitfinex","BTCUSD",1646296414800,1.21557304,43472.0,43471.0,5.56e-06]
["bitfinex","BTCUSD",1646296414997,0.354823,43471.0,43470.0,0.05750756]
["bitfinex","BTCUSD",1646296415198,0.800723,43471.0,43470.0,0.05750756]
["bitfinex","BTCUSD",1646296415398,0.95391219,43471.0,43470.0,0.05750756]
["bitfinex","BTCUSD",1646296415599,1.2404735,43471.0,43470.0,0.05750756]
["bitfinex","BTCUSD",1646296415798,1.19262636,43471.0,43470.0,0.05750756]
["bitfinex","BTCUSD",1646296416828,0.95391219,43471.0,43470.0,0.05750756]
["bitfinex","BTCUSD",1646296417427,1.19261053,43471.0,43470.0,0.05750756]
["bitfinex","BTCUSD",1646296417727,0.95691219,43471.0,43470.0,0.05750756]
["bitfinex","BTCUSD",1646296418828,0.95391219,43471.0,43470.0,0.05750756]
["bitfinex","BTCUSD",1646296419630,1.14483082,43471.0,43470.0,0.05750756]
["bitfinex","BTCUSD",1646296420494,0.95391219,43471.0,43470.0,0.05750756]
["bitfinex","BTCUSD",1646296422194,1.14483082,43471.0,43470.0,0.05750756]
["bitfinex","BTCUSD",1646296422597,0.95391219,43471.0,43470.0,0.05750756]
["bitfinex","BTCUSD",1646296425230,1.0,43470.0,43465.0,0.12434157]
["bitfinex","BTCUSD",1646296425431,0.354823,43469.0,43465.0,0.12434157]
["bitfinex","BTCUSD",1646296425632,0.25,43466.0,43465.0,0.12434157]
["bitfinex","BTCUSD",1646296425830,0.35485,43466.0,43465.0,0.12434157]
["bitfinex","BTCUSD",1646296426030,0.354851,43466.0,43465.0,0.12434157]
["bitfinex","BTCUSD",1646296426743,0.009531,43466.0,43465.0,0.12434157]
["bitfinex","BTCUSD",1646296426933,0.20337848,43471.0,43470.0,0.05874525]
["bitfinex","BTCUSD",1646296426934,0.35656767,43471.0,43470.0,0.05874525]
["bitfinex","BTCUSD",1646296427132,0.35656767,43471.0,43465.0,0.23942257]
["bitfinex","BTCUSD",1646296427133,0.15318919,43471.0,43465.0,0.23942257]
["bitfinex","BTCUSD",1646296427331,0.354852,43476.0,43466.0,0.172656]
["bitfinex","BTCUSD",1646296427531,0.49085695,43477.0,43466.0,0.172656]
["bitfinex","BTCUSD",1646296427533,0.3,43477.0,43466.0,0.172656]
["bitfinex","BTCUSD",1646296427731,0.005,43471.0,43467.0,0.21645645]
["bitfinex","BTCUSD",1646296427981,0.17827193,43476.0,43467.0,0.21645645]
["bitfinex","BTCUSD",1646296428182,0.354852,43475.0,43468.0,0.05755]
["bitfinex","BTCUSD",1646296428381,0.17827193,43476.0,43468.0,0.05755]
["bitfinex","BTCUSD",1646296428581,0.289404,43475.0,43468.0,0.05755]
["bitfinex","BTCUSD",1646296428783,0.354852,43474.0,43468.0,0.05755]
["bitfinex","BTCUSD",1646296428982,0.289404,43473.0,43468.0,0.05755]
["bitfinex","BTCUSD",1646296429182,0.17827193,43476.0,43468.0,0.05755]
["bitfinex","BTCUSD",1646296431753,0.17827193,43476.0,43468.0,0.13014301]
["bitfinex","BTCUSD",1646296432150,0.3,43477.0,43468.0,0.13014301]
["bitfinex","BTCUSD",1646296432851,0.3,43477.0,43468.0,0.12614301]
["bitfinex","BTCUSD",1646296433654,0.3,43477.0,43468.0,0.13014301]
["bitfinex","BTCUSD",1646296434056,0.34420684,43479.0,43476.0,0.354852]
["bitfinex","BTCUSD",1646296434254,0.35899967,43487.0,43477.0,0.9459]
["bitfinex","BTCUSD",1646296434255,0.19085695,43485.0,43477.0,0.9459]
["bitfinex","BTCUSD",1646296434457,0.23857119,43487.0,43478.0,0.354852]
["bitfinex","BTCUSD",1646296434458,0.19085695,43487.0,43478.0,0.354852]
["bitfinex","BTCUSD",1646296434854,0.19085695,43487.0,43478.0,0.584945]
["bitfinex","BTCUSD",1646296435053,0.19085695,43488.0,43482.0,0.07100497]
["bitfinex","BTCUSD",1646296435256,0.40277676,43490.0,43478.0,0.230093]
["bitfinex","BTCUSD",1646296435495,0.40277676,43490.0,43479.0,0.354777]
["bitfinex","BTCUSD",1646296436295,0.40277676,43490.0,43483.0,0.057527]
["bitfinex","BTCUSD",1646296436495,0.23857119,43489.0,43484.0,0.01394427]
["bitfinex","BTCUSD",1646296436895,0.23857119,43490.0,43484.0,0.01394427]
["bitfinex","BTCUSD",1646296437097,0.23857119,43491.0,43484.0,0.01394427]
["bitfinex","BTCUSD",1646296437598,0.01149,43492.0,43486.0,1.0]
["bitfinex","BTCUSD",1646296437800,0.33399967,43496.0,43488.0,0.20407902]
["bitfinex","BTCUSD",1646296437801,0.28628543,43496.0,43488.0,0.20407902]
["bitfinex","BTCUSD",1646296437997,0.28628543,43496.0,43490.0,0.354777]
["bitfinex","BTCUSD",1646296438195,0.63399967,43499.0,43489.0,0.0459]
["bitfinex","BTCUSD",1646296438396,0.3,43499.0,43493.0,0.01357888]
["bitfinex","BTCUSD",1646296438595,0.33399967,43501.0,43493.0,0.01357888]
["bitfinex","BTCUSD",1646296438997,0.33399967,43501.0,43492.0,0.115026]
["bitfinex","BTCUSD",1646296439252,0.33399967,43501.0,43495.0,0.18587321]
["bitfinex","BTCUSD",1646296439453,0.33399967,43501.0,43495.0,0.09980519]
["bitfinex","BTCUSD",1646296440056,0.18328811,43500.0,43495.0,0.11434064]
["bitfinex","BTCUSD",1646296440253,0.23866932,43496.0,43495.0,0.11434064]
["bitfinex","BTCUSD",1646296440456,0.3,43498.0,43494.0,0.17254]
["bitfinex","BTCUSD",1646296440654,0.354777,43497.0,43494.0,0.17254]
["bitfinex","BTCUSD",1646296441255,0.20171657,43496.0,43494.0,0.17254]
["bitfinex","BTCUSD",1646296441452,0.54513924,43495.0,43494.0,0.17254]
["bitfinex","BTCUSD",1646296445286,0.05770514,43497.0,43494.0,0.17254]
["bitfinex","BTCUSD",1646296445489,0.354777,43497.0,43494.0,0.17254]
["bitfinex","BTCUSD",1646296445688,0.00018214,43497.0,43494.0,0.17254]
["bitfinex","BTCUSD",1646296446759,0.28643117,43498.0,43494.0,0.17254]
["bitfinex","BTCUSD",1646296447159,0.28653153,43498.0,43494.0,0.17254]
["bitfinex","BTCUSD",1646296447961,0.28643117,43498.0,43494.0,0.17254]
["bitfinex","BTCUSD",1646296448360,0.28661279,43498.0,43494.0,0.17254]
["bitfinex","BTCUSD",1646296448661,0.28643117,43497.0,43494.0,0.17254]
["bitfinex","BTCUSD",1646296449061,0.28643117,43496.0,43494.0,0.17254]
["bitfinex","BTCUSD",1646296449462,0.28643117,43496.0,43494.0,0.10887798]
["bitfinex","BTCUSD",1646296450689,0.28643117,43495.0,43494.0,0.10887798]
["bitfinex","BTCUSD",1646296451294,0.28643117,43496.0,43494.0,0.10887798]
["bitfinex","BTCUSD",1646296452085,0.28643117,43496.0,43494.0,0.1212828]
["bitfinex","BTCUSD",1646296452685,0.00016098,43497.0,43494.0,0.1212828]
["bitfinex","BTCUSD",1646296452686,0.28659215,43497.0,43494.0,0.1212828]
["bitfinex","BTCUSD",1646296452885,0.28643117,43497.0,43494.0,0.1212828]
["bitfinex","BTCUSD",1646296453085,0.28659215,43497.0,43494.0,0.1212828]
["bitfinex","BTCUSD",1646296453987,0.28643117,43497.0,43494.0,0.1212828]
["bitfinex","BTCUSD",1646296454253,0.28643117,43497.0,43490.0,0.16491728]
["bitfinex","BTCUSD",1646296454455,0.23872841,43494.0,43490.0,0.16491728]
["bitfinex","BTCUSD",1646296454654,0.23872841,43494.0,43491.0,0.01147184]
["bitfinex","BTCUSD",1646296454855,0.23872841,43494.0,43492.0,0.01103628]
["bitfinex","BTCUSD",1646296455061,0.23872841,43494.0,43490.0,0.16491728]
["bitfinex","BTCUSD",1646296455256,0.28643117,43497.0,43490.0,0.16491728]
["bitfinex","BTCUSD",1646296455457,2.14960997,43495.0,43492.0,0.22827317]
["bitfinex","BTCUSD",1646296455660,2.14960997,43495.0,43490.0,0.16491728]
["bitfinex","BTCUSD",1646296456058,2.14960997,43495.0,43493.0,0.057513]
["bitfinex","BTCUSD",1646296456459,0.28643117,43497.0,43493.0,0.057513]
["bitfinex","BTCUSD",1646296456664,0.00016365,43496.0,43493.0,0.057513]
["bitfinex","BTCUSD",1646296457765,0.28643117,43498.0,43493.0,0.057513]
["bitfinex","BTCUSD",1646296457997,0.00016344,43497.0,43493.0,0.058513]
["bitfinex","BTCUSD",1646296458798,0.28643117,43498.0,43493.0,0.058513]
["bitfinex","BTCUSD",1646296458998,0.354777,43497.0,43493.0,0.058513]
["bitfinex","BTCUSD",1646296459199,0.354777,43496.0,43493.0,0.058513]
["bitfinex","BTCUSD",1646296459400,0.354777,43495.0,43493.0,0.057513]
["bitfinex","BTCUSD",1646296459598,0.00016327,43497.0,43493.0,0.057513]
["bitfinex","BTCUSD",1646296459799,0.354777,43496.0,43493.0,0.057513]
["bitfinex","BTCUSD",1646296460199,0.354777,43497.0,43493.0,0.057513]
["bitfinex","BTCUSD",1646296460402,0.00016327,43497.0,43493.0,0.057513]
["bitfinex","BTCUSD",1646296461199,0.28643117,43498.0,43493.0,0.057513]
["bitfinex","BTCUSD",1646296461599,0.00016329,43497.0,43493.0,0.057513]
["bitfinex","BTCUSD",1646296461837,0.00016329,43497.0,43493.0,0.052513]
["bitfinex","BTCUSD",1646296462036,0.00016329,43497.0,43493.0,0.053513]
["bitfinex","BTCUSD",1646296462436,0.28643117,43498.0,43493.0,0.053513]
["bitfinex","BTCUSD",1646296462736,0.00016329,43497.0,43493.0,0.053513]
["bitfinex","BTCUSD",1646296463137,0.00016329,43497.0,43493.0,0.052513]
["bitfinex","BTCUSD",1646296463138,0.354777,43496.0,43493.0,0.052513]
["bitfinex","BTCUSD",1646296463341,0.2269616,43495.0,43493.0,0.052513]
["bitfinex","BTCUSD",1646296464139,0.2329616,43495.0,43493.0,0.02805803]
["bitfinex","BTCUSD",1646296464339,0.21554533,43494.0,43493.0,0.02805803]
["bitfinex","BTCUSD",1646296464540,0.21554533,43494.0,43487.0,0.057531]
["bitfinex","BTCUSD",1646296464541,0.87032233,43494.0,43487.0,0.057531]
["bitfinex","BTCUSD",1646296464742,0.28643117,43492.0,43484.0,0.1909]
["bitfinex","BTCUSD",1646296464943,0.28643117,43490.0,43484.0,0.1909]
["bitfinex","BTCUSD",1646296465143,1.0,43488.0,43483.0,0.115061]
["bitfinex","BTCUSD",1646296465342,0.46462752,43487.0,43483.0,0.115061]
["bitfinex","BTCUSD",1646296465616,0.18985658,43484.0,43483.0,0.115061]
["bitfinex","BTCUSD",1646296466806,0.65515948,43484.0,43483.0,0.115061]
["bitfinex","BTCUSD",1646296467003,1.00993648,43484.0,43478.0,0.115074]
["bitfinex","BTCUSD",1646296467207,0.48985658,43484.0,43478.0,0.115074]
["bitfinex","BTCUSD",1646296467403,0.54739858,43484.0,43478.0,0.115074]
["bitfinex","BTCUSD",1646296467605,0.54695808,43484.0,43478.0,0.115074]
["bitfinex","BTCUSD",1646296467804,0.54695808,43484.0,43474.0,0.11466353]
["bitfinex","BTCUSD",1646296468005,0.54695808,43484.0,43475.0,0.115083]
["bitfinex","BTCUSD",1646296468006,0.18474294,43476.0,43475.0,0.115083]
["bitfinex","BTCUSD",1646296468208,0.32636749,43476.0,43475.0,0.115083]
["bitfinex","BTCUSD",1646296468403,0.68114449,43476.0,43475.0,0.115083]
["bitfinex","BTCUSD",1646296469248,0.68114449,43476.0,43473.0,0.00016352]
["bitfinex","BTCUSD",1646296469249,0.98114449,43476.0,43473.0,0.00016352]
["bitfinex","BTCUSD",1646296469447,0.62636749,43476.0,43473.0,0.00016352]
["bitfinex","BTCUSD",1646296469645,0.412331,43475.0,43473.0,0.00016352]
["bitfinex","BTCUSD",1646296469845,0.354777,43473.0,43472.0,0.11525653]
["bitfinex","BTCUSD",1646296470043,0.654777,43473.0,43472.0,0.11525653]
["bitfinex","BTCUSD",1646296470849,0.86460966,43473.0,43472.0,0.115093]
["bitfinex","BTCUSD",1646296471843,0.16043091,43469.0,43468.0,0.115102]
["bitfinex","BTCUSD",1646296472043,0.16043091,43469.0,43465.0,0.0011]
["bitfinex","BTCUSD",1646296472044,0.81520791,43469.0,43465.0,0.0011]
["bitfinex","BTCUSD",1646296472244,0.5243771,43468.0,43465.0,0.0011]
["bitfinex","BTCUSD",1646296472443,1.354777,43466.0,43464.0,0.0033]
["bitfinex","BTCUSD",1646296472643,0.25986045,43465.0,43464.0,0.0033]
["bitfinex","BTCUSD",1646296472843,0.61463745,43465.0,43464.0,0.0033]
["bitfinex","BTCUSD",1646296473101,0.55954684,43463.0,43462.0,0.525418]
["bitfinex","BTCUSD",1646296473298,0.50454684,43463.0,43462.0,0.525418]
["bitfinex","BTCUSD",1646296473501,0.354777,43463.0,43462.0,0.525418]
["bitfinex","BTCUSD",1646296474100,0.354777,43463.0,43459.0,0.0022]
["bitfinex","BTCUSD",1646296474101,1.0,43462.0,43459.0,0.0022]
["bitfinex","BTCUSD",1646296474398,0.354777,43461.0,43459.0,0.0022]
["bitfinex","BTCUSD",1646296474596,0.54115624,43461.0,43459.0,0.0022]
["bitfinex","BTCUSD",1646296475197,1.0,43459.0,43458.0,0.00338996]
["bitfinex","BTCUSD",1646296475499,1.354777,43459.0,43458.0,0.00338996]
["bitfinex","BTCUSD",1646296475699,0.75,43458.0,43456.0,0.0033]
["bitfinex","BTCUSD",1646296476100,0.75,43458.0,43456.0,0.00349014]
["bitfinex","BTCUSD",1646296476101,0.354777,43457.0,43456.0,0.00349014]
["bitfinex","BTCUSD",1646296476599,0.354777,43457.0,43454.0,0.4185]
["bitfinex","BTCUSD",1646296476852,0.354777,43457.0,43453.0,0.0011]
["bitfinex","BTCUSD",1646296476853,1.354777,43455.0,43453.0,0.0011]
["bitfinex","BTCUSD",1646296477053,0.54178063,43454.0,43453.0,0.0011]
["bitfinex","BTCUSD",1646296477252,0.26601958,43447.0,43433.0,0.7424395]
["bitfinex","BTCUSD",1646296477451,0.16589879,43445.0,43442.0,0.0148]
["bitfinex","BTCUSD",1646296477651,0.354777,43447.0,43446.0,0.3449203]
["bitfinex","BTCUSD",1646296477852,1.104777,43446.0,43442.0,0.0098]
["bitfinex","BTCUSD",1646296478050,0.18214318,43447.0,43443.0,0.01060288]
["bitfinex","BTCUSD",1646296478452,0.354777,43446.0,43443.0,0.01060288]
["bitfinex","BTCUSD",1646296478854,0.18214318,43447.0,43443.0,0.01060288]
["bitfinex","BTCUSD",1646296479052,0.354777,43446.0,43443.0,0.01060288]
["bitfinex","BTCUSD",1646296479252,0.354777,43446.0,43442.0,0.0098]
["bitfinex","BTCUSD",1646296479453,0.48214318,43447.0,43442.0,0.00988962]
["bitfinex","BTCUSD",1646296479652,0.18214318,43447.0,43442.0,0.00988962]
["bitfinex","BTCUSD",1646296480052,0.18214318,43447.0,43442.0,0.01388962]
["bitfinex","BTCUSD",1646296480254,0.354777,43446.0,43444.0,0.172722]
["bitfinex","BTCUSD",1646296480487,0.354777,43446.0,43443.0,0.057586]
["bitfinex","BTCUSD",1646296480690,0.654777,43446.0,43443.0,0.05777598]
["bitfinex","BTCUSD",1646296481088,0.654777,43446.0,43441.0,0.0144]
["bitfinex","BTCUSD",1646296481499,0.87011335,43446.0,43441.0,0.0144]
["bitfinex","BTCUSD",1646296482090,0.654777,43446.0,43441.0,0.0144]
["bitfinex","BTCUSD",1646296482290,0.654777,43446.0,43444.0,0.172722]
["bitfinex","BTCUSD",1646296482490,0.354777,43446.0,43444.0,0.172722]
["bitfinex","BTCUSD",1646296483089,0.52586638,43446.0,43444.0,0.172722]
["bitfinex","BTCUSD",1646296483391,0.654777,43446.0,43444.0,0.172722]
["bitfinex","BTCUSD",1646296484091,0.354777,43446.0,43444.0,0.172722]
["bitfinex","BTCUSD",1646296484743,0.354777,43446.0,43445.0,0.01196486]
["bitfinex","BTCUSD",1646296484940,0.354777,43446.0,43444.0,0.172722]
["bitfinex","BTCUSD",1646296485540,0.354777,43446.0,43443.0,0.057586]
["bitfinex","BTCUSD",1646296486743,0.16398831,43445.0,43442.0,0.115167]
["bitfinex","BTCUSD",1646296487043,0.16398831,43445.0,43441.0,0.01458999]
["bitfinex","BTCUSD",1646296487044,0.53016457,43444.0,43441.0,0.01458999]
["bitfinex","BTCUSD",1646296487242,0.354777,43442.0,43441.0,0.01458999]
["bitfinex","BTCUSD",1646296487443,0.400677,43442.0,43441.0,0.01458999]
["bitfinex","BTCUSD",1646296487844,0.400677,43442.0,43441.0,0.0144]
["bitfinex","BTCUSD",1646296488102,0.55370094,43442.0,43441.0,0.0144]
["bitfinex","BTCUSD",1646296488300,0.55683986,43442.0,43441.0,0.0144]
["bitfinex","BTCUSD",1646296488600,0.55683986,43442.0,43441.0,0.0122]
["bitfinex","BTCUSD",1646296488800,0.55683986,43442.0,43441.0,0.00368238]
["bitfinex","BTCUSD",1646296489003,0.67204486,43442.0,43441.0,0.00368238]
["bitfinex","BTCUSD",1646296489400,0.66904486,43442.0,43441.0,0.00368238]
["bitfinex","BTCUSD",1646296489602,0.49175567,43442.0,43441.0,0.00368238]
["bitfinex","BTCUSD",1646296490002,0.50325567,43442.0,43441.0,0.00368238]
["bitfinex","BTCUSD",1646296490405,0.38805067,43442.0,43441.0,0.00368238]
["bitfinex","BTCUSD",1646296490605,0.37655067,43442.0,43441.0,0.00368238]
["bitfinex","BTCUSD",1646296492139,0.58206997,43442.0,43441.0,0.00368238]
["bitfinex","BTCUSD",1646296493040,0.354777,43439.0,43438.0,0.0001898]
["bitfinex","BTCUSD",1646296493241,0.800677,43439.0,43438.0,0.0001898]
["bitfinex","BTCUSD",1646296493441,0.800677,43439.0,43437.0,0.0011098]
["bitfinex","BTCUSD",1646296493442,1.0,43438.0,43437.0,0.0011098]
["bitfinex","BTCUSD",1646296493639,1.0,43438.0,43436.0,0.0011]
["bitfinex","BTCUSD",1646296493640,2.01979204,43438.0,43436.0,0.0011]
["bitfinex","BTCUSD",1646296493848,1.02299,43435.0,43431.0,0.97288504]
["bitfinex","BTCUSD",1646296494050,0.723855,43434.0,43431.0,0.97288504]
["bitfinex","BTCUSD",1646296494242,0.723855,43434.0,43431.0,0.25196501]
["bitfinex","BTCUSD",1646296494243,0.96668262,43433.0,43431.0,0.25196501]
["bitfinex","BTCUSD",1646296494440,0.700865,43432.0,43431.0,0.25196501]
["bitfinex","BTCUSD",1646296494641,0.800865,43432.0,43431.0,0.24696501]
["bitfinex","BTCUSD",1646296495041,0.812365,43432.0,43431.0,0.24696501]
["bitfinex","BTCUSD",1646296495689,0.812365,43432.0,43431.0,0.0817368]
["bitfinex","BTCUSD",1646296497290,0.800865,43432.0,43431.0,0.0817368]
["bitfinex","BTCUSD",1646296497789,0.858476,43432.0,43431.0,0.0817368]
["bitfinex","BTCUSD",1646296498188,0.97370449,43432.0,43429.0,0.00128963]
["bitfinex","BTCUSD",1646296498388,0.754965,43431.0,43429.0,0.00128963]
["bitfinex","BTCUSD",1646296498590,0.800865,43431.0,43429.0,0.0011]
["bitfinex","BTCUSD",1646296498793,0.800865,43431.0,43429.0,0.00127457]
["bitfinex","BTCUSD",1646296498989,0.800865,43431.0,43426.0,0.0011]
["bitfinex","BTCUSD",1646296498990,1.354965,43430.0,43426.0,0.0011]
["bitfinex","BTCUSD",1646296499251,0.354965,43428.0,43426.0,0.0011]
["bitfinex","BTCUSD",1646296499444,0.700865,43428.0,43426.0,0.0011]
["bitfinex","BTCUSD",1646296499745,0.800865,43428.0,43426.0,0.0011]
["bitfinex","BTCUSD",1646296499943,0.800865,43428.0,43418.0,0.0011]
["bitfinex","BTCUSD",1646296499944,0.05761664,43424.0,43418.0,0.0011]
["bitfinex","BTCUSD",1646296500145,0.400865,43423.0,43419.0,0.057622]
["bitfinex","BTCUSD",1646296500350,0.58058527,43423.0,43419.0,0.057622]
["bitfinex","BTCUSD",1646296500745,0.58058527,43423.0,43418.0,0.0011]
["bitfinex","BTCUSD",1646296500746,0.80774963,43423.0,43418.0,0.0011]
["bitfinex","BTCUSD",1646296500948,0.5598059,43421.0,43418.0,0.0011]
["bitfinex","BTCUSD",1646296501146,0.354965,43419.0,43418.0,0.0011]
["bitfinex","BTCUSD",1646296501352,0.354965,43419.0,43410.0,0.01326895]
["bitfinex","BTCUSD",1646296501353,0.354965,43416.0,43411.0,0.01]
["bitfinex","BTCUSD",1646296501549,0.354965,43414.0,43411.0,0.01]
["bitfinex","BTCUSD",1646296501752,0.0459,43413.0,43411.0,0.01]
["bitfinex","BTCUSD",1646296501945,0.87126164,43412.0,43411.0,0.01]
["bitfinex","BTCUSD",1646296502149,0.91716164,43412.0,43411.0,0.01]
["bitfinex","BTCUSD",1646296502346,1.23171297,43412.0,43411.0,0.01]
["bitfinex","BTCUSD",1646296502546,1.33171297,43412.0,43411.0,0.01]
["bitfinex","BTCUSD",1646296502745,1.0,43411.0,43401.0,0.00141668]
["bitfinex","BTCUSD",1646296503001,0.20861865,43404.0,43403.0,0.057643]
["bitfinex","BTCUSD",1646296503205,0.20861865,43404.0,43401.0,0.00141668]
["bitfinex","BTCUSD",1646296503206,0.354965,43403.0,43401.0,0.00141668]
["bitfinex","BTCUSD",1646296503406,0.700865,43402.0,43401.0,0.00141668]
["bitfinex","BTCUSD",1646296503601,0.700865,43402.0,43401.0,0.00160636]
["bitfinex","BTCUSD",1646296504201,0.703865,43402.0,43401.0,0.00160636]
["bitfinex","BTCUSD",1646296504601,0.703865,43402.0,43401.0,0.00141668]
["bitfinex","BTCUSD",1646296505502,0.400865,43402.0,43401.0,0.00141668]
["bitfinex","BTCUSD",1646296506505,0.303,43407.0,43401.0,0.00141668]
["bitfinex","BTCUSD",1646296506506,0.003,43407.0,43401.0,0.31148713]
["bitfinex","BTCUSD",1646296506757,0.003,43407.0,43402.0,0.01425178]
["bitfinex","BTCUSD",1646296506956,0.003,43407.0,43406.0,0.23053198]
["bitfinex","BTCUSD",1646296507156,0.003,43407.0,43406.0,0.2438913]
["bitfinex","BTCUSD",1646296507358,0.003,43407.0,43403.0,0.057625]
["bitfinex","BTCUSD",1646296507557,0.20338988,43414.0,43407.0,0.01182442]
["bitfinex","BTCUSD",1646296507757,0.18828128,43412.0,43401.0,0.32362336]
["bitfinex","BTCUSD",1646296507956,0.354965,43411.0,43402.0,0.01462287]
["bitfinex","BTCUSD",1646296508156,0.354965,43411.0,43401.0,0.02362336]
["bitfinex","BTCUSD",1646296508157,0.21181928,43410.0,43403.0,0.0129887]
["bitfinex","BTCUSD",1646296508356,0.21181928,43410.0,43401.0,0.01324224]
["bitfinex","BTCUSD",1646296508357,0.354965,43402.0,43401.0,0.01324224]
["bitfinex","BTCUSD",1646296508556,0.354965,43402.0,43401.0,0.00063336]
["bitfinex","BTCUSD",1646296508857,0.354965,43402.0,43401.0,0.01131081]
["bitfinex","BTCUSD",1646296509056,0.354965,43402.0,43401.0,0.00063336]
["bitfinex","BTCUSD",1646296509657,0.654965,43402.0,43401.0,0.00063336]
["bitfinex","BTCUSD",1646296510257,0.757965,43402.0,43401.0,0.00063336]
["bitfinex","BTCUSD",1646296510495,0.97261913,43402.0,43401.0,0.00063336]
["bitfinex","BTCUSD",1646296510790,1.06812836,43402.0,43401.0,0.00063336]
["bitfinex","BTCUSD",1646296511492,1.06512836,43402.0,43401.0,0.00063336]
["bitfinex","BTCUSD",1646296511891,1.07664836,43402.0,43401.0,0.00063336]
["bitfinex","BTCUSD",1646296512096,1.07964836,43402.0,43401.0,0.00063336]
["bitfinex","BTCUSD",1646296512291,1.10263836,43402.0,43401.0,0.00063336]
["bitfinex","BTCUSD",1646296512894,1.16029136,43402.0,43401.0,0.00063336]
["bitfinex","BTCUSD",1646296513292,0.377955,43400.0,43399.0,0.00347497]
["bitfinex","BTCUSD",1646296513493,0.735375,43400.0,43399.0,0.00016672]
["bitfinex","BTCUSD",1646296513691,0.835375,43400.0,43399.0,0.00016672]
["bitfinex","BTCUSD",1646296514249,1.02299,43399.0,43398.0,0.0011]
["bitfinex","BTCUSD",1646296514444,1.02299,43399.0,43395.0,0.0011]
["bitfinex","BTCUSD",1646296514445,1.377955,43398.0,43396.0,0.0005]
["bitfinex","BTCUSD",1646296514648,0.3,43397.0,43396.0,0.0005]
["bitfinex","BTCUSD",1646296514950,0.377955,43396.0,43389.0,0.05766]
["bitfinex","BTCUSD",1646296515149,0.377955,43396.0,43383.0,0.0011]
["bitfinex","BTCUSD",1646296515150,0.115341,43394.0,43383.0,0.0011]
["bitfinex","BTCUSD",1646296515346,0.723855,43393.0,43383.0,0.0011]
["bitfinex","BTCUSD",1646296515545,1.377955,43391.0,43376.0,0.10980536]
["bitfinex","BTCUSD",1646296515745,1.377955,43391.0,43376.0,0.096379]
["bitfinex","BTCUSD",1646296515746,0.354965,43386.0,43376.0,0.096379]
["bitfinex","BTCUSD",1646296515946,0.47414505,43385.0,43375.0,0.008201]
["bitfinex","BTCUSD",1646296516149,0.2651774,43376.0,43375.0,0.008201]
["bitfinex","BTCUSD",1646296516348,0.00197844,43374.0,43366.0,0.0011]
["bitfinex","BTCUSD",1646296516552,0.65694344,43374.0,43366.0,0.0011]
["bitfinex","BTCUSD",1646296516848,0.354965,43367.0,43366.0,0.0011]
["bitfinex","BTCUSD",1646296517347,0.754965,43367.0,43366.0,0.0011]
["bitfinex","BTCUSD",1646296517746,0.454965,43367.0,43366.0,0.0011]
["bitfinex","BTCUSD",1646296518008,0.454965,43367.0,43364.0,0.18374099]
["bitfinex","BTCUSD",1646296518198,0.354965,43367.0,43364.0,0.18374099]
["bitfinex","BTCUSD",1646296518397,0.354965,43366.0,43365.0,0.01093007]
["bitfinex","BTCUSD",1646296518698,0.354965,43366.0,43364.0,0.18374099]
["bitfinex","BTCUSD",1646296518897,0.354965,43366.0,43364.0,0.19707784]
["bitfinex","BTCUSD",1646296519197,0.354965,43366.0,43364.0,0.19776413]
["bitfinex","BTCUSD",1646296519400,0.354965,43366.0,43365.0,0.01380703]
["bitfinex","BTCUSD",1646296519800,0.354965,43366.0,43364.0,0.24123803]
["bitfinex","BTCUSD",1646296520201,0.005,43371.0,43365.0,0.01264062]
["bitfinex","BTCUSD",1646296520399,0.354965,43370.0,43365.0,0.01264062]
["bitfinex","BTCUSD",1646296520599,0.354965,43370.0,43369.0,0.27637199]
["bitfinex","BTCUSD",1646296521206,0.005,43371.0,43369.0,0.27637199]
["bitfinex","BTCUSD",1646296521404,0.00197844,43374.0,43369.0,0.27637199]
["bitfinex","BTCUSD",1646296521600,0.00197844,43374.0,43369.0,0.34164286]
["bitfinex","BTCUSD",1646296521601,0.0459,43373.0,43369.0,0.34164286]
["bitfinex","BTCUSD",1646296521855,0.0459,43373.0,43369.0,0.27637199]
["bitfinex","BTCUSD",1646296522254,0.0459,43373.0,43369.0,0.33404199]
["bitfinex","BTCUSD",1646296522458,0.00197844,43374.0,43369.0,0.33404199]
["bitfinex","BTCUSD",1646296522754,0.00197844,43374.0,43369.0,0.27656214]
["bitfinex","BTCUSD",1646296522953,0.00197844,43374.0,43372.0,0.11762374]
["bitfinex","BTCUSD",1646296523154,0.00197844,43374.0,43373.0,0.21444832]
["bitfinex","BTCUSD",1646296523355,0.0459,43384.0,43373.0,0.21444832]
["bitfinex","BTCUSD",1646296523356,0.01152,43383.0,43374.0,1.354965]
["bitfinex","BTCUSD",1646296523554,0.20451628,43389.0,43376.0,0.15]
["bitfinex","BTCUSD",1646296523555,0.01152,43388.0,43376.0,0.15]
["bitfinex","BTCUSD",1646296523757,0.025,43389.0,43376.0,0.15]
["bitfinex","BTCUSD",1646296523957,0.025,43389.0,43387.0,0.20699967]
["bitfinex","BTCUSD",1646296524155,0.354965,43388.0,43387.0,0.20699967]
["bitfinex","BTCUSD",1646296524354,0.05,43396.0,43387.0,0.20699967]
["bitfinex","BTCUSD",1646296524355,0.01152,43394.0,43387.0,0.20699967]
["bitfinex","BTCUSD",1646296524558,0.355202,43393.0,43388.0,0.15478049]
["bitfinex","BTCUSD",1646296524755,0.355202,43393.0,43388.0,0.45478049]
["bitfinex","BTCUSD",1646296524756,0.01152,43392.0,43388.0,0.45478049]
["bitfinex","BTCUSD",1646296524962,0.01152,43392.0,43391.0,0.057654]
["bitfinex","BTCUSD",1646296525158,3.28589204,43411.0,43391.0,0.380644]
["bitfinex","BTCUSD",1646296525159,0.01152,43400.0,43391.0,0.380644]
["bitfinex","BTCUSD",1646296525358,0.355202,43399.0,43392.0,0.0459]
["bitfinex","BTCUSD",1646296525789,0.355202,43399.0,43393.0,0.115278]
["bitfinex","BTCUSD",1646296525989,0.35504844,43399.0,43393.0,0.115278]
["bitfinex","BTCUSD",1646296526189,0.53567757,43399.0,43393.0,0.115278]
["bitfinex","BTCUSD",1646296526387,0.53567757,43399.0,43394.0,0.00018147]
["bitfinex","BTCUSD",1646296527390,0.029627,43397.0,43393.0,0.115278]
["bitfinex","BTCUSD",1646296527594,0.029627,43397.0,43394.0,0.00018147]
["bitfinex","BTCUSD",1646296528190,0.034627,43397.0,43394.0,0.00018147]
["bitfinex","BTCUSD",1646296528593,0.034627,43397.0,43395.0,0.21593357]
["bitfinex","BTCUSD",1646296529236,0.034627,43397.0,43393.0,0.11545377]
["bitfinex","BTCUSD",1646296529436,0.029627,43397.0,43393.0,0.11545377]
["bitfinex","BTCUSD",1646296529839,0.029627,43397.0,43393.0,0.115278]
["bitfinex","BTCUSD",1646296530039,0.029627,43397.0,43393.0,0.11545377]
["bitfinex","BTCUSD",1646296530244,0.034627,43397.0,43393.0,0.29134164]
["bitfinex","BTCUSD",1646296531043,0.034627,43397.0,43393.0,0.29116587]
["bitfinex","BTCUSD",1646296531242,0.034627,43397.0,43394.0,0.01095344]
["bitfinex","BTCUSD",1646296531446,0.3,43410.0,43395.0,0.01233292]
["bitfinex","BTCUSD",1646296531447,0.01152,43405.0,43395.0,0.01233292]
["bitfinex","BTCUSD",1646296531749,0.01152,43408.0,43399.0,0.01122914]
["bitfinex","BTCUSD",1646296531943,0.025,43410.0,43406.0,0.21348403]
["bitfinex","BTCUSD",1646296531944,0.355149,43410.0,43406.0,0.21348403]
["bitfinex","BTCUSD",1646296532146,0.355149,43410.0,43406.0,0.00701401]
["bitfinex","BTCUSD",1646296532147,0.031534,43410.0,43406.0,0.00701401]
["bitfinex","BTCUSD",1646296532746,0.031534,43410.0,43406.0,0.06464001]
["bitfinex","BTCUSD",1646296533204,0.002,43410.0,43407.0,0.01111744]
["bitfinex","BTCUSD",1646296533398,0.19462474,43413.0,43406.0,0.11054001]
["bitfinex","BTCUSD",1646296533399,0.19462474,43413.0,43409.0,0.0104769]
["bitfinex","BTCUSD",1646296533595,0.19462474,43413.0,43410.0,0.01080826]
["bitfinex","BTCUSD",1646296533799,0.19462474,43413.0,43411.0,0.01473361]
["bitfinex","BTCUSD",1646296533999,0.5236223,43420.0,43411.0,0.01473361]
["bitfinex","BTCUSD",1646296534198,0.01151,43420.0,43413.0,0.05762]
["bitfinex","BTCUSD",1646296534399,0.355149,43420.0,43414.0,0.01397929]
["bitfinex","BTCUSD",1646296534801,0.025,43421.0,43414.0,0.01397929]
["bitfinex","BTCUSD",1646296535000,1.83721994,43425.0,43417.0,0.20685266]
["bitfinex","BTCUSD",1646296535198,1.83721994,43425.0,43418.0,0.27822987]
["bitfinex","BTCUSD",1646296535199,0.20799614,43423.0,43418.0,0.27822987]
["bitfinex","BTCUSD",1646296535403,0.20799614,43423.0,43419.0,0.07126925]
["bitfinex","BTCUSD",1646296535597,1.83721994,43425.0,43419.0,0.057612]
["bitfinex","BTCUSD",1646296535797,0.0115,43426.0,43420.0,0.01079101]
["bitfinex","BTCUSD",1646296535997,0.355149,43425.0,43420.0,0.01079101]
["bitfinex","BTCUSD",1646296536196,0.01166782,43427.0,43420.0,0.01079101]
["bitfinex","BTCUSD",1646296536197,0.029534,43426.0,43420.0,0.01079101]
["bitfinex","BTCUSD",1646296536599,0.00016782,43427.0,43422.0,0.23444768]
["bitfinex","BTCUSD",1646296536880,0.355149,43426.0,43422.0,0.28034768]
["bitfinex","BTCUSD",1646296537079,0.355149,43426.0,43424.0,0.01265238]
["bitfinex","BTCUSD",1646296537280,0.355149,43426.0,43424.0,0.057603]
["bitfinex","BTCUSD",1646296537780,1.0,43425.0,43424.0,0.0459]
["bitfinex","BTCUSD",1646296537984,1.355149,43425.0,43424.0,0.0459]
["bitfinex","BTCUSD",1646296538180,0.355149,43425.0,43424.0,0.0459]
["bitfinex","BTCUSD",1646296538780,0.355149,43425.0,43419.0,0.01400381]
["bitfinex","BTCUSD",1646296538979,0.38760443,43424.0,43418.0,0.0459]
["bitfinex","BTCUSD",1646296539180,0.38760443,43424.0,43410.0,0.057624]
["bitfinex","BTCUSD",1646296539381,0.27016259,43413.0,43405.0,0.46943071]
["bitfinex","BTCUSD",1646296539583,0.27016259,43413.0,43398.0,0.00017686]
["bitfinex","BTCUSD",1646296539584,0.02299,43411.0,43398.0,0.00017686]
["bitfinex","BTCUSD",1646296539781,0.02299,43411.0,43399.0,0.0007074]
["bitfinex","BTCUSD",1646296539782,0.355149,43410.0,43399.0,0.0007074]
["bitfinex","BTCUSD",1646296539979,0.0459,43411.0,43400.0,1.0]
["bitfinex","BTCUSD",1646296540183,0.0459,43411.0,43399.0,0.3558354]
["bitfinex","BTCUSD",1646296540184,0.1,43418.0,43403.0,0.057623]
["bitfinex","BTCUSD",1646296540379,0.1,43418.0,43404.0,0.36907886]
["bitfinex","BTCUSD",1646296540606,0.355128,43417.0,43405.0,0.01130755]
["bitfinex","BTCUSD",1646296540803,0.11151,43416.0,43402.0,0.115246]
["bitfinex","BTCUSD",1646296540999,0.20703854,43413.0,43409.0,0.27376897]
["bitfinex","BTCUSD",1646296541199,0.355128,43412.0,43407.0,0.057622]
["bitfinex","BTCUSD",1646296541401,0.30703854,43413.0,43402.0,0.115246]
["bitfinex","BTCUSD",1646296541402,0.057635,43411.0,43402.0,0.115246]
["bitfinex","BTCUSD",1646296541607,0.057635,43411.0,43399.0,0.0007073]
["bitfinex","BTCUSD",1646296541608,0.355128,43410.0,43399.0,0.0007073]
["bitfinex","BTCUSD",1646296541803,0.46889,43409.0,43389.0,0.3084]
["bitfinex","BTCUSD",1646296542002,0.02299,43407.0,43398.0,0.00017682]
["bitfinex","BTCUSD",1646296542202,0.02299,43407.0,43399.0,0.002]
["bitfinex","BTCUSD",1646296542203,0.0577746,43401.0,43399.0,0.002]
["bitfinex","BTCUSD",1646296542402,1.10286343,43400.0,43399.0,0.00020218]
["bitfinex","BTCUSD",1646296542606,1.10286343,43400.0,43398.0,1.629e-05]
["bitfinex","BTCUSD",1646296542607,0.45869,43400.0,43398.0,1.629e-05]
["bitfinex","BTCUSD",1646296542801,0.11152,43399.0,43398.0,1.629e-05]
["bitfinex","BTCUSD",1646296543002,0.512548,43399.0,43384.0,0.02551506]
["bitfinex","BTCUSD",1646296543204,0.355128,43398.0,43384.0,0.02551506]
["bitfinex","BTCUSD",1646296543401,0.22925525,43396.0,43384.0,0.02551506]
["bitfinex","BTCUSD",1646296543602,0.355128,43395.0,43388.0,0.21886767]
["bitfinex","BTCUSD",1646296543802,0.1,43397.0,43389.0,0.01241172]
["bitfinex","BTCUSD",1646296544001,0.1,43402.0,43388.0,0.21886767]
["bitfinex","BTCUSD",1646296544249,0.1,43402.0,43391.0,0.01098321]
["bitfinex","BTCUSD",1646296544250,0.355128,43401.0,43391.0,0.01098321]
["bitfinex","BTCUSD",1646296544447,0.355128,43401.0,43388.0,0.21886767]
["bitfinex","BTCUSD",1646296544448,0.355128,43401.0,43392.0,0.01237579]
["bitfinex","BTCUSD",1646296544650,0.1,43402.0,43389.0,0.3]
["bitfinex","BTCUSD",1646296544651,0.1,43400.0,43393.0,0.01284227]
["bitfinex","BTCUSD",1646296544851,0.1,43400.0,43395.0,0.16718601]
["bitfinex","BTCUSD",1646296544852,0.355128,43399.0,43395.0,0.16718601]
["bitfinex","BTCUSD",1646296545850,0.355128,43399.0,43397.0,0.25018716]
["bitfinex","BTCUSD",1646296546252,0.355128,43399.0,43397.0,0.26023482]
["bitfinex","BTCUSD",1646296546452,0.355128,43399.0,43397.0,0.25018716]
["bitfinex","BTCUSD",1646296546656,0.05764426,43403.0,43397.0,0.25018716]
["bitfinex","BTCUSD",1646296546852,0.00019027,43401.0,43397.0,0.25018716]
["bitfinex","BTCUSD",1646296547051,0.00019027,43401.0,43396.0,0.0001903]
["bitfinex","BTCUSD",1646296547253,0.355128,43400.0,43396.0,0.0001903]
["bitfinex","BTCUSD",1646296547855,0.355128,43400.0,43390.0,0.115294]
["bitfinex","BTCUSD",1646296547856,0.355128,43400.0,43390.0,0.12597338]
["bitfinex","BTCUSD",1646296548096,0.355128,43400.0,43396.0,0.0001903]
["bitfinex","BTCUSD",1646296548289,0.51376978,43398.0,43396.0,0.0001903]
["bitfinex","BTCUSD",1646296548495,0.655128,43397.0,43396.0,0.0001903]
["bitfinex","BTCUSD",1646296548790,0.755128,43397.0,43396.0,0.0001903]
["bitfinex","BTCUSD",1646296548992,1.06917306,43397.0,43385.0,0.00076139]
["bitfinex","BTCUSD",1646296549190,1.06917306,43397.0,43384.0,0.01152]
["bitfinex","BTCUSD",1646296549191,0.28376294,43385.0,43384.0,0.01152]
["bitfinex","BTCUSD",1646296549392,1.29184758,43385.0,43384.0,0.01152]
["bitfinex","BTCUSD",1646296549593,0.355128,43384.0,43380.0,0.0011]
["bitfinex","BTCUSD",1646296549793,0.355128,43384.0,43371.0,0.02299]
["bitfinex","BTCUSD",1646296549794,0.057669,43376.0,43368.0,0.4478]
["bitfinex","BTCUSD",1646296549992,0.2,43365.0,43364.0,0.820328]
["bitfinex","BTCUSD",1646296550193,0.51294243,43375.0,43362.0,0.0011]
["bitfinex","BTCUSD",1646296550389,0.2,43365.0,43364.0,0.355128]
["bitfinex","BTCUSD",1646296550991,0.2,43365.0,43362.0,0.0011]
["bitfinex","BTCUSD",1646296551297,0.057684,43366.0,43362.0,0.0011]
["bitfinex","BTCUSD",1646296551518,0.34223445,43363.0,43362.0,0.0011]
["bitfinex","BTCUSD",1646296551753,0.480128,43363.0,43362.0,0.0011]
["bitfinex","BTCUSD",1646296552851,0.780128,43363.0,43362.0,0.0011]
["bitfinex","BTCUSD",1646296553456,1.355128,43362.0,43351.0,0.01]
["bitfinex","BTCUSD",1646296553653,0.125,43352.0,43351.0,0.00507318]
["bitfinex","BTCUSD",1646296554650,0.125,43352.0,43351.0,0.36020118]
["bitfinex","BTCUSD",1646296554852,0.125,43354.0,43351.0,0.38319118]
["bitfinex","BTCUSD",1646296555051,0.5,43362.0,43351.0,0.38319118]
["bitfinex","BTCUSD",1646296555254,0.125,43357.0,43351.0,0.38319118]
["bitfinex","BTCUSD",1646296555894,0.125,43354.0,43351.0,0.36020118]
["bitfinex","BTCUSD",1646296556094,0.3,43355.0,43351.0,0.00507318]
["bitfinex","BTCUSD",1646296556297,0.18625037,43356.0,43351.0,0.00507318]
["bitfinex","BTCUSD",1646296556298,0.125,43352.0,43351.0,0.00507318]
["bitfinex","BTCUSD",1646296556497,0.125,43352.0,43351.0,0.00526262]
["bitfinex","BTCUSD",1646296557293,0.425,43352.0,43351.0,0.00526262]
["bitfinex","BTCUSD",1646296557497,0.425,43352.0,43351.0,0.00507318]
["bitfinex","BTCUSD",1646296557498,1.02659953,43352.0,43351.0,0.00507318]
["bitfinex","BTCUSD",1646296557794,1.23396563,43352.0,43351.0,0.00507318]
["bitfinex","BTCUSD",1646296557994,1.02659953,43352.0,43351.0,0.00507318]
["bitfinex","BTCUSD",1646296558394,1.24485401,43352.0,43351.0,0.00507318]
["bitfinex","BTCUSD",1646296558594,1.44485401,43352.0,43351.0,0.00507318]
["bitfinex","BTCUSD",1646296558997,1.63327342,43352.0,43351.0,0.00507318]
["bitfinex","BTCUSD",1646296559252,1.44485401,43352.0,43351.0,0.00507318]
["bitfinex","BTCUSD",1646296559455,1.44285401,43352.0,43351.0,0.00507318]
["bitfinex","BTCUSD",1646296559854,1.43978127,43352.0,43351.0,0.00507318]
["bitfinex","BTCUSD",1646296560354,1.43978127,43352.0,43350.0,3.38986178]
["bitfinex","BTCUSD",1646296560355,1.0,43351.0,43350.0,3.38986178]
["bitfinex","BTCUSD",1646296560557,1.0,43349.0,43331.0,0.0111]
["bitfinex","BTCUSD",1646296560764,0.12192726,43340.0,43331.0,0.0111]
["bitfinex","BTCUSD",1646296560953,0.52295526,43340.0,43331.0,0.0111]
["bitfinex","BTCUSD",1646296561353,0.76585583,43340.0,43335.0,0.19088416]
["bitfinex","BTCUSD",1646296561557,0.41072783,43340.0,43335.0,0.19088416]
["bitfinex","BTCUSD",1646296561758,0.76585583,43340.0,43331.0,0.0111]
["bitfinex","BTCUSD",1646296561959,0.76585583,43340.0,43326.0,0.0011]
["bitfinex","BTCUSD",1646296561960,0.12192726,43330.0,43326.0,0.0011]
["bitfinex","BTCUSD",1646296562158,0.724018,43329.0,43326.0,0.0011]
["bitfinex","BTCUSD",1646296562555,0.355128,43327.0,43325.0,0.0011]
["bitfinex","BTCUSD",1646296562756,0.20958908,43328.0,43325.0,0.21906633]
["bitfinex","BTCUSD",1646296562757,0.52295526,43326.0,43325.0,0.21906633]
["bitfinex","BTCUSD",1646296562995,0.52295526,43326.0,43321.0,0.0111]
["bitfinex","BTCUSD",1646296563203,0.41287299,43325.0,43321.0,0.0111]
["bitfinex","BTCUSD",1646296563402,0.41287299,43325.0,43319.0,0.08553834]
["bitfinex","BTCUSD",1646296563403,0.67192726,43322.0,43319.0,0.08553834]
["bitfinex","BTCUSD",1646296563600,0.701028,43321.0,43319.0,0.08553834]
["bitfinex","BTCUSD",1646296563801,0.52677041,43320.0,43316.0,8.34e-06]
["bitfinex","BTCUSD",1646296563999,0.412897,43315.0,43314.0,0.00075892]
["bitfinex","BTCUSD",1646296564203,0.057767,43318.0,43314.0,0.00075892]
["bitfinex","BTCUSD",1646296564597,0.173301,43316.0,43315.0,0.355128]
["bitfinex","BTCUSD",1646296564799,0.052767,43318.0,43315.0,0.355128]
["bitfinex","BTCUSD",1646296565000,0.32192726,43323.0,43317.0,0.17299]
["bitfinex","BTCUSD",1646296565200,0.32192726,43323.0,43316.0,0.27316443]
["bitfinex","BTCUSD",1646296565201,0.0459,43332.0,43323.0,0.02299]
["bitfinex","BTCUSD",1646296565505,0.6099,43347.0,43327.0,0.355128]
["bitfinex","BTCUSD",1646296565506,0.12192726,43338.0,43327.0,0.355128]
["bitfinex","BTCUSD",1646296565900,0.057724,43333.0,43327.0,0.355128]
["bitfinex","BTCUSD",1646296566302,0.057724,43333.0,43330.0,0.40263929]
["bitfinex","BTCUSD",1646296566503,0.057724,43333.0,43331.0,0.355128]
["bitfinex","BTCUSD",1646296566950,0.057724,43333.0,43330.0,0.00018968]
["bitfinex","BTCUSD",1646296567149,0.057717,43337.0,43331.0,0.355128]
["bitfinex","BTCUSD",1646296567348,0.05,43341.0,43331.0,0.355128]
["bitfinex","BTCUSD",1646296567549,0.05,43341.0,43328.0,0.057714]
["bitfinex","BTCUSD",1646296567550,0.12192726,43343.0,43337.0,0.355128]
["bitfinex","BTCUSD",1646296567748,0.69577504,43352.0,43344.0,0.27888569]
["bitfinex","BTCUSD",1646296567749,0.27711995,43349.0,43344.0,0.27888569]
["bitfinex","BTCUSD",1646296567948,0.12192726,43344.0,43336.0,0.355128]
["bitfinex","BTCUSD",1646296568150,0.01153,43350.0,43340.0,0.20423231]
["bitfinex","BTCUSD",1646296568151,0.057706,43346.0,43340.0,0.20423231]
["bitfinex","BTCUSD",1646296568349,0.23733126,43353.0,43344.0,0.04449077]
["bitfinex","BTCUSD",1646296568350,0.115404,43353.0,43344.0,0.04449077]
["bitfinex","BTCUSD",1646296568549,0.003,43349.0,43345.0,0.61070226]
["bitfinex","BTCUSD",1646296568747,0.003,43349.0,43348.0,0.04449077]
["bitfinex","BTCUSD",1646296568949,0.003,43349.0,43348.0,0.44551877]
["bitfinex","BTCUSD",1646296569148,0.003,43349.0,43348.0,0.68543807]
["bitfinex","BTCUSD",1646296569749,0.05,43361.0,43348.0,0.68543807]
["bitfinex","BTCUSD",1646296569951,0.00018484,43358.0,43348.0,0.6409473]
["bitfinex","BTCUSD",1646296570149,0.00018484,43358.0,43353.0,0.16242873]
["bitfinex","BTCUSD",1646296570350,0.11557484,43358.0,43354.0,0.401028]
["bitfinex","BTCUSD",1646296570609,0.11557484,43358.0,43356.0,0.355128]
["bitfinex","BTCUSD",1646296570809,0.11539,43358.0,43356.0,0.0459]
["bitfinex","BTCUSD",1646296571008,0.3340073,43358.0,43356.0,0.0459]
["bitfinex","BTCUSD",1646296571207,0.11557485,43358.0,43356.0,0.0459]
["bitfinex","BTCUSD",1646296571809,0.11557485,43358.0,43357.0,0.355128]
["bitfinex","BTCUSD",1646296571811,0.00018485,43358.0,43357.0,0.355128]
["bitfinex","BTCUSD",1646296572011,0.057692,43359.0,43357.0,0.355128]
["bitfinex","BTCUSD",1646296572208,0.130375,43364.0,43357.0,0.355128]
["bitfinex","BTCUSD",1646296572410,0.130375,43364.0,43358.0,0.355128]
["bitfinex","BTCUSD",1646296572411,0.00016471,43359.0,43358.0,0.355128]
["bitfinex","BTCUSD",1646296572709,0.00016471,43359.0,43358.0,0.5446577]
["bitfinex","BTCUSD",1646296572909,0.00016471,43359.0,43358.0,0.63504847]
["bitfinex","BTCUSD",1646296573309,0.015,43364.0,43359.0,0.02299]
["bitfinex","BTCUSD",1646296573509,0.015,43364.0,43363.0,0.04449077]
["bitfinex","BTCUSD",1646296573710,0.015,43364.0,43363.0,0.44551877]
["bitfinex","BTCUSD",1646296574010,0.015,43364.0,43363.0,0.09039077]
["bitfinex","BTCUSD",1646296574254,0.015,43364.0,43363.0,0.44551877]
["bitfinex","BTCUSD",1646296574449,0.015,43364.0,43363.0,0.44851877]
["bitfinex","BTCUSD",1646296575050,0.00016469,43366.0,43363.0,0.44851877]
["bitfinex","BTCUSD",1646296575250,0.00016469,43366.0,43363.0,0.404028]
["bitfinex","BTCUSD",1646296575451,0.00016469,43366.0,43363.0,0.634028]
["bitfinex","BTCUSD",1646296575653,0.068676,43369.0,43363.0,0.634028]
["bitfinex","BTCUSD",1646296575851,0.00017606,43367.0,43363.0,0.585128]
["bitfinex","BTCUSD",1646296576057,0.00017606,43367.0,43365.0,0.355128]
["bitfinex","BTCUSD",1646296576253,0.00017606,43367.0,43366.0,0.66880779]
["bitfinex","BTCUSD",1646296576457,0.00017606,43367.0,43366.0,0.82708935]
["bitfinex","BTCUSD",1646296576653,0.00017606,43367.0,43366.0,0.98917335]
["bitfinex","BTCUSD",1646296576854,0.01,43369.0,43366.0,1.01216335]
["bitfinex","BTCUSD",1646296577053,0.28934165,43377.0,43368.0,0.06748077]
["bitfinex","BTCUSD",1646296577054,0.115341,43377.0,43368.0,0.06748077]
["bitfinex","BTCUSD",1646296577260,0.115341,43377.0,43372.0,0.04449077]
["bitfinex","BTCUSD",1646296577261,0.057665,43374.0,43372.0,0.04449077]
["bitfinex","BTCUSD",1646296577555,0.115341,43377.0,43373.0,0.66214057]
["bitfinex","BTCUSD",1646296577755,0.115341,43377.0,43376.0,0.39961877]
["bitfinex","BTCUSD",1646296578010,0.01,43379.0,43376.0,0.44211877]
["bitfinex","BTCUSD",1646296578011,0.18119812,43378.0,43376.0,0.44211877]
["bitfinex","BTCUSD",1646296578212,0.18119812,43378.0,43376.0,0.397628]
["bitfinex","BTCUSD",1646296578518,0.50021267,43378.0,43376.0,0.0455]
["bitfinex","BTCUSD",1646296578911,0.50021267,43378.0,43377.0,0.355128]
["bitfinex","BTCUSD",1646296578912,0.23885712,43378.0,43377.0,0.355128]
["bitfinex","BTCUSD",1646296579414,0.01017604,43379.0,43377.0,0.697628]
["bitfinex","BTCUSD",1646296579415,0.01,43379.0,43377.0,0.697628]
["bitfinex","BTCUSD",1646296579613,0.01,43379.0,43378.0,0.69961877]
["bitfinex","BTCUSD",1646296579918,0.01,43379.0,43378.0,1.17544154]
["bitfinex","BTCUSD",1646296580316,0.01,43379.0,43378.0,1.33898836]
["bitfinex","BTCUSD",1646296580615,0.01152,43395.0,43379.0,1.378118]
["bitfinex","BTCUSD",1646296580813,0.02525405,43398.0,43381.0,0.02299]
["bitfinex","BTCUSD",1646296581014,0.03677405,43398.0,43391.0,0.21017364]
["bitfinex","BTCUSD",1646296581218,0.03677405,43398.0,43390.0,0.0425]
["bitfinex","BTCUSD",1646296581417,0.057639,43396.0,43391.0,0.0425]
["bitfinex","BTCUSD",1646296581613,0.057639,43396.0,43381.0,0.32299]
["bitfinex","BTCUSD",1646296581614,0.057639,43396.0,43385.0,0.15587598]
["bitfinex","BTCUSD",1646296581844,0.057639,43396.0,43386.0,0.655128]
["bitfinex","BTCUSD",1646296582044,0.057639,43396.0,43387.0,0.0425]
["bitfinex","BTCUSD",1646296582245,0.057639,43396.0,43391.0,0.26967862]
["bitfinex","BTCUSD",1646296582447,0.057639,43396.0,43392.0,0.397628]
["bitfinex","BTCUSD",1646296582643,0.057639,43396.0,43393.0,0.0425]
["bitfinex","BTCUSD",1646296582844,0.18340957,43395.0,43394.0,0.355128]
["bitfinex","BTCUSD",1646296583045,0.18340957,43395.0,43394.0,0.397628]
["bitfinex","BTCUSD",1646296583245,0.18340957,43395.0,43394.0,0.1143631]
["bitfinex","BTCUSD",1646296584453,0.18940957,43395.0,43394.0,0.1143631]
["bitfinex","BTCUSD",1646296584952,0.006,43395.0,43394.0,0.1143631]
["bitfinex","BTCUSD",1646296585604,0.006,43395.0,43394.0,0.3443631]
["bitfinex","BTCUSD",1646296585801,0.057639,43396.0,43394.0,0.3443631]
["bitfinex","BTCUSD",1646296586202,0.05781681,43397.0,43394.0,0.3443631]
["bitfinex","BTCUSD",1646296586603,0.02525405,43398.0,43394.0,0.3473631]
["bitfinex","BTCUSD",1646296586805,0.0254296,43398.0,43394.0,0.3473631]
["bitfinex","BTCUSD",1646296587704,0.02525405,43398.0,43394.0,0.3473631]
["bitfinex","BTCUSD",1646296587901,0.02525405,43398.0,43394.0,0.3443631]
["bitfinex","BTCUSD",1646296588102,0.0254296,43398.0,43394.0,0.3443631]
["bitfinex","BTCUSD",1646296588904,0.02525405,43398.0,43394.0,0.3443631]
["bitfinex","BTCUSD",1646296589772,0.02525405,43398.0,43397.0,0.04449077]
["bitfinex","BTCUSD",1646296589967,0.02525405,43398.0,43397.0,0.44211877]
["bitfinex","BTCUSD",1646296590669,0.02525405,43398.0,43397.0,0.44611877]
["bitfinex","BTCUSD",1646296591870,0.02525405,43398.0,43397.0,0.74211877]
["bitfinex","BTCUSD",1646296592269,0.02515304,43398.0,43397.0,0.74211877]
["bitfinex","BTCUSD",1646296592469,0.01,43399.0,43398.0,1.355145]
["bitfinex","BTCUSD",1646296592673,0.01,43399.0,43398.0,1.44213577]
["bitfinex","BTCUSD",1646296592870,0.01,43399.0,43398.0,1.54213577]
["bitfinex","BTCUSD",1646296593118,0.01,43399.0,43398.0,1.71186519]
["bitfinex","BTCUSD",1646296593319,0.0001,43399.0,43398.0,1.71186519]
["bitfinex","BTCUSD",1646296593723,0.05,43408.0,43399.0,1.5673627]
["bitfinex","BTCUSD",1646296593921,0.05,43408.0,43400.0,0.697645]
["bitfinex","BTCUSD",1646296594124,0.01,43409.0,43400.0,0.697645]
["bitfinex","BTCUSD",1646296594125,0.00017568,43401.0,43400.0,0.797645]
["bitfinex","BTCUSD",1646296594319,0.00017568,43401.0,43400.0,0.84213577]
["bitfinex","BTCUSD",1646296594522,0.00017568,43401.0,43400.0,0.84713577]
["bitfinex","BTCUSD",1646296594921,0.01,43409.0,43400.0,1.57132577]
["bitfinex","BTCUSD",1646296595122,0.01,43409.0,43400.0,0.802645]
["bitfinex","BTCUSD",1646296595123,0.00010394,43403.0,43400.0,0.802645]
["bitfinex","BTCUSD",1646296595720,0.00010394,43403.0,43400.0,0.797645]
["bitfinex","BTCUSD",1646296595921,0.00010394,43403.0,43400.0,1.521835]
["bitfinex","BTCUSD",1646296596119,0.01,43409.0,43401.0,0.72419]
["bitfinex","BTCUSD",1646296596320,0.01,43409.0,43402.0,0.520635]
["bitfinex","BTCUSD",1646296596321,0.00010394,43404.0,43402.0,0.520635]
["bitfinex","BTCUSD",1646296596523,0.00010394,43404.0,43403.0,0.3425]
["bitfinex","BTCUSD",1646296596771,0.00010394,43404.0,43403.0,0.697645]
["bitfinex","BTCUSD",1646296597274,0.01,43409.0,43403.0,0.797645]
["bitfinex","BTCUSD",1646296597473,0.01,43409.0,43404.0,0.355145]
["bitfinex","BTCUSD",1646296597673,0.00018975,43406.0,43405.0,0.0425]
["bitfinex","BTCUSD",1646296597876,0.00018975,43406.0,43405.0,0.81076509]
["bitfinex","BTCUSD",1646296598275,0.00018975,43406.0,43405.0,0.56360563]
["bitfinex","BTCUSD",1646296598474,0.01,43409.0,43405.0,0.66360563]
["bitfinex","BTCUSD",1646296598671,0.01,43409.0,43406.0,0.16485853]
["bitfinex","BTCUSD",1646296598873,0.00018974,43408.0,43407.0,0.397645]
["bitfinex","BTCUSD",1646296599272,0.00018974,43408.0,43407.0,0.62854598]
["bitfinex","BTCUSD",1646296599674,0.01,43409.0,43407.0,0.62854598]
["bitfinex","BTCUSD",1646296600276,0.01,43409.0,43407.0,0.397645]
["bitfinex","BTCUSD",1646296600277,0.067617,43409.0,43407.0,0.397645]
["bitfinex","BTCUSD",1646296601320,0.067617,43409.0,43402.0,0.004]
["bitfinex","BTCUSD",1646296601321,1.0,43407.0,43406.0,0.0425]
["bitfinex","BTCUSD",1646296601521,1.0,43407.0,43402.0,0.004]
["bitfinex","BTCUSD",1646296601522,0.06442199,43406.0,43402.0,0.004]
["bitfinex","BTCUSD",1646296601722,0.08741199,43406.0,43402.0,0.004]
["bitfinex","BTCUSD",1646296601921,0.057639,43401.0,43386.0,1.1814]
["bitfinex","BTCUSD",1646296602121,0.057639,43401.0,43387.0,0.397594]
["bitfinex","BTCUSD",1646296602326,0.172924,43404.0,43388.0,0.31151819]
["bitfinex","BTCUSD",1646296602522,0.00018975,43406.0,43394.0,0.15]
["bitfinex","BTCUSD",1646296602722,0.00018975,43406.0,43389.0,0.43176145]
["bitfinex","BTCUSD",1646296602723,0.00018975,43406.0,43400.0,0.07807274]
["bitfinex","BTCUSD",1646296602921,0.00018975,43406.0,43404.0,0.72419]
["bitfinex","BTCUSD",1646296603128,0.01151,43427.0,43407.0,0.72462762]
["bitfinex","BTCUSD",1646296603325,0.0115,43428.0,43426.0,0.15465433]
["bitfinex","BTCUSD",1646296603524,0.05,43435.0,43427.0,0.65435757]
["bitfinex","BTCUSD",1646296603525,0.0115,43434.0,43427.0,0.65435757]
["bitfinex","BTCUSD",1646296603724,0.05,43435.0,43428.0,0.79639577]
["bitfinex","BTCUSD",1646296603923,0.05,43435.0,43428.0,0.83889577]
["bitfinex","BTCUSD",1646296604125,0.05,43435.0,43428.0,0.62266577]
["bitfinex","BTCUSD",1646296604356,0.05,43435.0,43428.0,0.88294608]
["bitfinex","BTCUSD",1646296604556,0.05,43435.0,43428.0,1.0435156]
["bitfinex","BTCUSD",1646296604757,0.05,43435.0,43429.0,1.0]
["bitfinex","BTCUSD",1646296604962,0.01,43439.0,43432.0,1.053067]
["bitfinex","BTCUSD",1646296605155,0.01,43439.0,43434.0,0.267328]
["bitfinex","BTCUSD",1646296605357,0.01,43439.0,43435.0,0.0425]
["bitfinex","BTCUSD",1646296605556,0.01,43439.0,43436.0,0.651833]
["bitfinex","BTCUSD",1646296605761,0.01,43439.0,43438.0,0.267302]
["bitfinex","BTCUSD",1646296605956,0.01018987,43439.0,43438.0,0.309802]
["bitfinex","BTCUSD",1646296606355,0.01018987,43439.0,43438.0,0.409802]
["bitfinex","BTCUSD",1646296606556,0.01018987,43439.0,43438.0,0.309802]
["bitfinex","BTCUSD",1646296606760,0.31018987,43439.0,43438.0,0.0425]
["bitfinex","BTCUSD",1646296607158,0.36384346,43439.0,43438.0,0.0425]
["bitfinex","BTCUSD",1646296607358,0.31,43439.0,43438.0,0.0425]
["bitfinex","BTCUSD",1646296607559,0.59900106,43439.0,43438.0,0.0425]
["bitfinex","BTCUSD",1646296607758,0.01,43439.0,43438.0,0.397523]
["bitfinex","BTCUSD",1646296609943,0.01,43439.0,43438.0,0.61610673]
["bitfinex","BTCUSD",1646296610445,0.00018987,43441.0,43439.0,1.0]
["bitfinex","BTCUSD",1646296610651,0.4596,43456.0,43440.0,0.606581]
["bitfinex","BTCUSD",1646296610851,0.00018148,43441.0,43440.0,1.407781]
["bitfinex","BTCUSD",1646296611045,0.00018148,43441.0,43440.0,1.70085642]
["bitfinex","BTCUSD",1646296611244,0.00018148,43441.0,43440.0,1.72154088]
["bitfinex","BTCUSD",1646296611446,0.00018148,43441.0,43440.0,1.66447717]
["bitfinex","BTCUSD",1646296611647,0.00018148,43441.0,43440.0,0.75107177]
["bitfinex","BTCUSD",1646296611863,0.15592837,43446.0,43440.0,0.75107177]
["bitfinex","BTCUSD",1646296612063,0.15592837,43446.0,43445.0,0.354963]
["bitfinex","BTCUSD",1646296612363,0.15592837,43446.0,43445.0,0.44195377]
["bitfinex","BTCUSD",1646296612762,0.15592837,43446.0,43445.0,0.397463]
["bitfinex","BTCUSD",1646296612763,0.45231449,43446.0,43445.0,0.397463]
["bitfinex","BTCUSD",1646296612963,0.28168002,43441.0,43440.0,0.003]
["bitfinex","BTCUSD",1646296613166,0.05759128,43442.0,43440.0,0.003]
["bitfinex","BTCUSD",1646296613467,0.057589,43443.0,43441.0,0.35287599]
["bitfinex","BTCUSD",1646296615268,0.28494498,43442.0,43441.0,0.35287599]
["bitfinex","BTCUSD",1646296615512,0.28494498,43442.0,43441.0,0.58287599]
["bitfinex","BTCUSD",1646296615810,0.11517199,43443.0,43441.0,0.58287599]
["bitfinex","BTCUSD",1646296616013,0.19417986,43442.0,43441.0,0.58287599]
["bitfinex","BTCUSD",1646296617610,0.44490912,43442.0,43441.0,0.58287599]
["bitfinex","BTCUSD",1646296618015,0.11517199,43443.0,43441.0,0.58287599]
["bitfinex","BTCUSD",1646296618016,0.057589,43443.0,43441.0,0.58287599]
["bitfinex","BTCUSD",1646296618715,0.057589,43443.0,43441.0,0.23]
["bitfinex","BTCUSD",1646296619013,0.24388504,43442.0,43441.0,0.23]
["bitfinex","BTCUSD",1646296619473,0.11517014,43443.0,43441.0,0.23]
["bitfinex","BTCUSD",1646296619474,0.057589,43443.0,43441.0,0.23]
["bitfinex","BTCUSD",1646296619874,0.2315244,43443.0,43441.0,0.23]
["bitfinex","BTCUSD",1646296620274,0.2315244,43443.0,43441.0,0.235]
["bitfinex","BTCUSD",1646296620674,0.28857895,43442.0,43441.0,0.237]
["bitfinex","BTCUSD",1646296621275,0.28857895,43442.0,43441.0,0.03940746]
["bitfinex","BTCUSD",1646296621478,0.28857895,43442.0,43441.0,0.03440746]
["bitfinex","BTCUSD",1646296621678,0.28857895,43442.0,43441.0,0.03240746]
["bitfinex","BTCUSD",1646296622278,0.31156895,43442.0,43441.0,0.03240746]
["bitfinex","BTCUSD",1646296622678,0.28857895,43442.0,43441.0,0.03240746]
["bitfinex","BTCUSD",1646296623412,0.28857895,43442.0,43441.0,0.01864157]
["bitfinex","BTCUSD",1646296624416,0.28857895,43442.0,43441.0,0.01964157]
["bitfinex","BTCUSD",1646296625016,0.31156895,43442.0,43441.0,0.01964157]
["bitfinex","BTCUSD",1646296625216,0.46147439,43442.0,43441.0,0.01964157]
["bitfinex","BTCUSD",1646296625817,0.46147439,43442.0,43441.0,0.01864157]
["bitfinex","BTCUSD",1646296626018,0.31156895,43442.0,43441.0,0.01864157]
["bitfinex","BTCUSD",1646296626222,0.46147439,43442.0,43441.0,0.01864157]
["bitfinex","BTCUSD",1646296626618,0.81830567,43442.0,43441.0,0.01864157]
["bitfinex","BTCUSD",1646296626857,0.61907039,43442.0,43441.0,0.00767264]
["bitfinex","BTCUSD",1646296627152,0.61907039,43442.0,43429.0,0.17498259]
["bitfinex","BTCUSD",1646296627351,0.16277271,43435.0,43430.0,0.354982]
["bitfinex","BTCUSD",1646296627556,0.05759,43434.0,43430.0,0.354982]
["bitfinex","BTCUSD",1646296628455,0.05759,43434.0,43430.0,0.358982]
["bitfinex","BTCUSD",1646296628855,0.05778006,43434.0,43430.0,0.358982]
["bitfinex","BTCUSD",1646296629651,0.05778006,43434.0,43430.0,0.354982]
["bitfinex","BTCUSD",1646296629952,0.05759,43434.0,43430.0,0.354982]
["bitfinex","BTCUSD",1646296630153,0.05778006,43434.0,43432.0,0.262105]
["bitfinex","BTCUSD",1646296631105,0.05759,43434.0,43432.0,0.262105]
["bitfinex","BTCUSD",1646296633506,0.05759,43434.0,43432.0,0.14816575]
["bitfinex","BTCUSD",1646296636358,0.05759,43434.0,43432.0,0.37816575]
["bitfinex","BTCUSD",1646296636766,0.05759,43434.0,43433.0,0.3]
["bitfinex","BTCUSD",1646296636963,0.00018167,43435.0,43433.0,0.87552974]
["bitfinex","BTCUSD",1646296637164,0.05757431,43447.0,43434.0,0.148154]
["bitfinex","BTCUSD",1646296637363,0.00017631,43435.0,43434.0,0.148154]
["bitfinex","BTCUSD",1646296637562,0.00017631,43435.0,43434.0,0.190654]
["bitfinex","BTCUSD",1646296638002,0.00017631,43435.0,43434.0,0.148154]
["bitfinex","BTCUSD",1646296638200,0.057582,43437.0,43434.0,0.148154]
["bitfinex","BTCUSD",1646296638604,0.05775831,43437.0,43434.0,0.148154]
["bitfinex","BTCUSD",1646296639408,0.057582,43437.0,43434.0,0.148154]
["bitfinex","BTCUSD",1646296639605,0.057582,43437.0,43432.0,0.23]
["bitfinex","BTCUSD",1646296639808,0.50491044,43435.0,43432.0,0.23]
["bitfinex","BTCUSD",1646296640006,1.0,43433.0,43421.0,0.0115]
["bitfinex","BTCUSD",1646296640204,1.0,43433.0,43421.0,0.366505]
["bitfinex","BTCUSD",1646296640205,0.17861013,43422.0,43421.0,0.366505]
["bitfinex","BTCUSD",1646296640406,0.17861013,43422.0,43421.0,0.6147229]
["bitfinex","BTCUSD",1646296640604,0.17861013,43422.0,43421.0,0.366505]
["bitfinex","BTCUSD",1646296641407,0.17861013,43422.0,43421.0,0.355005]
["bitfinex","BTCUSD",1646296642458,0.17861013,43422.0,43417.0,0.355005]
["bitfinex","BTCUSD",1646296642761,0.17861013,43422.0,43418.0,0.1]
["bitfinex","BTCUSD",1646296642958,0.17861013,43422.0,43419.0,0.61353311]
["bitfinex","BTCUSD",1646296643157,0.11521712,43424.0,43419.0,0.61353311]
["bitfinex","BTCUSD",1646296643358,0.00017602,43422.0,43419.0,0.61353311]
["bitfinex","BTCUSD",1646296643959,0.00017602,43422.0,43421.0,0.355005]
["bitfinex","BTCUSD",1646296644159,0.11521712,43424.0,43421.0,0.355005]
["bitfinex","BTCUSD",1646296644359,0.20785258,43417.0,43415.0,0.355005]
["bitfinex","BTCUSD",1646296644564,0.11521712,43424.0,43414.0,0.1]
["bitfinex","BTCUSD",1646296644565,0.17284442,43419.0,43418.0,0.355005]
["bitfinex","BTCUSD",1646296644760,0.17284442,43419.0,43417.0,0.24575934]
["bitfinex","BTCUSD",1646296644965,0.44489212,43419.0,43417.0,0.24575934]
["bitfinex","BTCUSD",1646296645161,0.44489212,43419.0,43418.0,0.355005]
["bitfinex","BTCUSD",1646296645361,0.6375589,43419.0,43418.0,0.355005]
["bitfinex","BTCUSD",1646296645612,0.6375589,43419.0,43417.0,0.24575934]
["bitfinex","BTCUSD",1646296646015,0.6375589,43419.0,43418.0,0.355005]
["bitfinex","BTCUSD",1646296646414,0.6375589,43419.0,43417.0,0.24575934]
["bitfinex","BTCUSD",1646296646615,0.6395589,43419.0,43417.0,0.24575934]
["bitfinex","BTCUSD",1646296646816,0.9395589,43419.0,43417.0,0.24575934]
["bitfinex","BTCUSD",1646296647217,0.9395589,43419.0,43417.0,0.47575934]
["bitfinex","BTCUSD",1646296647419,0.3,43418.0,43417.0,0.47575934]
["bitfinex","BTCUSD",1646296647625,0.58592433,43418.0,43417.0,0.47575934]
["bitfinex","BTCUSD",1646296648017,0.28592433,43418.0,43417.0,0.47575934]
["bitfinex","BTCUSD",1646296648417,0.28992433,43418.0,43417.0,0.47575934]
["bitfinex","BTCUSD",1646296649018,0.004,43418.0,43417.0,0.47575934]
["bitfinex","BTCUSD",1646296649966,0.45876875,43419.0,43417.0,0.47575934]
["bitfinex","BTCUSD",1646296650363,0.115225,43419.0,43417.0,0.47575934]
["bitfinex","BTCUSD",1646296650562,0.115225,43419.0,43418.0,0.17056563]
["bitfinex","BTCUSD",1646296652065,0.057612,43420.0,43418.0,0.17056563]
["bitfinex","BTCUSD",1646296652066,0.057612,43420.0,43418.0,0.52557063]
["bitfinex","BTCUSD",1646296652265,0.00017604,43421.0,43419.0,0.355005]
["bitfinex","BTCUSD",1646296652468,0.00017604,43421.0,43420.0,0.15426302]
["bitfinex","BTCUSD",1646296652664,0.002,43424.0,43420.0,0.55536802]
["bitfinex","BTCUSD",1646296652864,0.002,43424.0,43421.0,0.355005]
["bitfinex","BTCUSD",1646296653107,0.00017604,43422.0,43421.0,0.355005]
["bitfinex","BTCUSD",1646296653307,0.00017604,43422.0,43421.0,0.39949577]
["bitfinex","BTCUSD",1646296653908,0.057596,43427.0,43421.0,0.355005]
["bitfinex","BTCUSD",1646296654109,0.00017604,43424.0,43421.0,0.355005]
["bitfinex","BTCUSD",1646296655016,0.22091514,43427.0,43421.0,0.355005]
["bitfinex","BTCUSD",1646296655211,0.057605,43424.0,43419.0,0.355005]
["bitfinex","BTCUSD",1646296656410,0.05760965,43423.0,43419.0,0.355005]
["bitfinex","BTCUSD",1646296657670,0.05778569,43423.0,43422.0,0.04449077]
["bitfinex","BTCUSD",1646296657865,0.05778569,43423.0,43422.0,0.355005]
["bitfinex","BTCUSD",1646296658565,0.00517604,43423.0,43422.0,0.355005]
["bitfinex","BTCUSD",1646296658765,0.005,43423.0,43422.0,0.355005]
["bitfinex","BTCUSD",1646296659767,0.057605,43424.0,43422.0,0.355005]
["bitfinex","BTCUSD",1646296660823,0.057605,43424.0,43419.0,0.355005]
["bitfinex","BTCUSD",1646296661725,0.057605,43424.0,43418.0,0.17056563]
["bitfinex","BTCUSD",1646296662123,0.057605,43424.0,43419.0,0.355005]
["bitfinex","BTCUSD",1646296662522,0.00017604,43423.0,43421.0,0.27574947]
["bitfinex","BTCUSD",1646296662727,0.00017604,43423.0,43422.0,0.355005]
["bitfinex","BTCUSD",1646296662925,0.00017604,43423.0,43421.0,0.18434778]
["bitfinex","BTCUSD",1646296663123,0.00017604,43423.0,43422.0,0.355005]
["bitfinex","BTCUSD",1646296663524,0.057605,43424.0,43422.0,0.355005]
["bitfinex","BTCUSD",1646296663724,0.057605,43424.0,43423.0,0.355005]
["bitfinex","BTCUSD",1646296663926,0.057605,43424.0,43418.0,0.17056563]
["bitfinex","BTCUSD",1646296664126,0.057605,43424.0,43422.0,0.22403745]
["bitfinex","BTCUSD",1646296664559,0.057605,43424.0,43423.0,0.355005]
["bitfinex","BTCUSD",1646296664757,0.057605,43424.0,43418.0,0.17056563]
["bitfinex","BTCUSD",1646296665154,0.057605,43424.0,43419.0,0.355005]
["bitfinex","BTCUSD",1646296665359,0.057605,43424.0,43420.0,0.355005]
["bitfinex","BTCUSD",1646296665556,0.057605,43424.0,43419.0,0.355005]
["bitfinex","BTCUSD",1646296666156,0.05778104,43424.0,43419.0,0.58245637]
["bitfinex","BTCUSD",1646296666555,0.05778104,43424.0,43419.0,0.58445637]
["bitfinex","BTCUSD",1646296667155,0.057605,43424.0,43419.0,0.73924049]
["bitfinex","BTCUSD",1646296667356,0.05778104,43424.0,43419.0,0.73924049]
["bitfinex","BTCUSD",1646296667557,0.05778104,43424.0,43419.0,0.58445637]
["bitfinex","BTCUSD",1646296667757,0.05778104,43424.0,43419.0,0.58245637]
["bitfinex","BTCUSD",1646296668222,0.057605,43424.0,43419.0,0.58245637]
["bitfinex","BTCUSD",1646296668423,0.05778104,43424.0,43419.0,0.58245637]
["bitfinex","BTCUSD",1646296668624,0.05778104,43424.0,43419.0,0.58445637]
["bitfinex","BTCUSD",1646296668831,0.05778104,43424.0,43419.0,0.58437238]
["bitfinex","BTCUSD",1646296669427,0.057605,43424.0,43420.0,0.354993]
["bitfinex","BTCUSD",1646296669628,0.057605,43424.0,43419.0,0.232]
["bitfinex","BTCUSD",1646296669629,0.06265803,43423.0,43419.0,0.232]
["bitfinex","BTCUSD",1646296669829,0.06265803,43423.0,43419.0,0.23]
["bitfinex","BTCUSD",1646296670030,0.47285,43422.0,43417.0,0.24575934]
["bitfinex","BTCUSD",1646296670232,0.80523738,43422.0,43417.0,0.24575934]
["bitfinex","BTCUSD",1646296670430,0.24760867,43421.0,43408.0,0.1148]
["bitfinex","BTCUSD",1646296670631,0.1940679,43415.0,43409.0,0.355031]
["bitfinex","BTCUSD",1646296670830,0.1940679,43415.0,43410.0,0.55963541]
["bitfinex","BTCUSD",1646296671029,0.115241,43416.0,43410.0,0.355031]
["bitfinex","BTCUSD",1646296671230,0.115241,43416.0,43408.0,0.355031]
["bitfinex","BTCUSD",1646296671857,0.115241,43416.0,43412.0,0.28726235]
["bitfinex","BTCUSD",1646296672056,0.00017606,43414.0,43413.0,0.355031]
["bitfinex","BTCUSD",1646296672958,0.00017606,43414.0,43413.0,0.451731]
["bitfinex","BTCUSD",1646296673163,0.057621,43415.0,43413.0,0.451731]
["bitfinex","BTCUSD",1646296673358,0.057621,43415.0,43414.0,0.1]
["bitfinex","BTCUSD",1646296673658,0.057621,43415.0,43414.0,0.451751]
["bitfinex","BTCUSD",1646296673857,0.00017605,43416.0,43415.0,0.351742]
["bitfinex","BTCUSD",1646296674258,0.057607,43417.0,43415.0,0.351742]
["bitfinex","BTCUSD",1646296676616,0.11522039,43417.0,43415.0,0.003]
["bitfinex","BTCUSD",1646296676819,0.11522039,43417.0,43416.0,0.351732]
["bitfinex","BTCUSD",1646296677016,0.11522039,43417.0,43415.0,0.003]
["bitfinex","BTCUSD",1646296678117,0.11522039,43417.0,43416.0,0.351732]
["bitfinex","BTCUSD",1646296678618,0.11822039,43417.0,43411.0,0.15734725]
["bitfinex","BTCUSD",1646296678919,0.060607,43417.0,43415.0,0.351741]
["bitfinex","BTCUSD",1646296679468,0.00017605,43416.0,43415.0,0.351741]
["bitfinex","BTCUSD",1646296680269,0.057607,43417.0,43415.0,0.351741]
["bitfinex","BTCUSD",1646296680669,0.057607,43417.0,43415.0,0.353741]
["bitfinex","BTCUSD",1646296681272,0.00017605,43418.0,43415.0,0.411343]
["bitfinex","BTCUSD",1646296681470,0.057602,43420.0,43415.0,0.411343]
["bitfinex","BTCUSD",1646296681769,0.00017605,43418.0,43415.0,0.411343]
["bitfinex","BTCUSD",1646296681968,0.00017605,43418.0,43415.0,0.409343]
["bitfinex","BTCUSD",1646296682170,0.00017605,43418.0,43416.0,0.17812417]
["bitfinex","BTCUSD",1646296682371,0.00017605,43418.0,43417.0,0.351723]
["bitfinex","BTCUSD",1646296682771,0.057602,43420.0,43417.0,0.351723]
["bitfinex","BTCUSD",1646296683027,0.05777805,43420.0,43417.0,0.351723]
["bitfinex","BTCUSD",1646296683829,0.057602,43420.0,43417.0,0.351723]
["bitfinex","BTCUSD",1646296685330,0.63318624,43420.0,43417.0,0.351723]
["bitfinex","BTCUSD",1646296685530,0.38998938,43420.0,43417.0,0.351723]
["bitfinex","BTCUSD",1646296685732,0.28630374,43418.0,43417.0,0.351723]
["bitfinex","BTCUSD",1646296686330,0.28630374,43418.0,43417.0,0.353723]
["bitfinex","BTCUSD",1646296686530,0.38998938,43420.0,43417.0,0.353723]
["bitfinex","BTCUSD",1646296686531,0.39016543,43420.0,43417.0,0.353723]
["bitfinex","BTCUSD",1646296686782,0.33238738,43418.0,43417.0,0.002]
["bitfinex","BTCUSD",1646296686986,0.34990576,43418.0,43417.0,0.002]
["bitfinex","BTCUSD",1646296687184,0.40752693,43418.0,43407.0,0.00043762]
["bitfinex","BTCUSD",1646296687384,0.40752693,43418.0,43408.0,0.351796]
["bitfinex","BTCUSD",1646296687385,0.28627785,43412.0,43408.0,0.351796]
["bitfinex","BTCUSD",1646296687591,0.504185,43412.0,43408.0,0.351796]
["bitfinex","BTCUSD",1646296687983,0.28627785,43411.0,43408.0,0.351796]
["bitfinex","BTCUSD",1646296688384,0.34389901,43411.0,43408.0,0.351796]
["bitfinex","BTCUSD",1646296688584,0.05762116,43411.0,43408.0,0.351796]
["bitfinex","BTCUSD",1646296688785,0.34389901,43411.0,43408.0,0.351796]
["bitfinex","BTCUSD",1646296688983,0.05762116,43411.0,43408.0,0.351796]
["bitfinex","BTCUSD",1646296689183,0.115244,43410.0,43408.0,0.351796]
["bitfinex","BTCUSD",1646296690383,0.115244,43410.0,43408.0,0.581796]
["bitfinex","BTCUSD",1646296693125,0.115244,43410.0,43409.0,0.55771841]
["bitfinex","BTCUSD",1646296694028,0.115244,43410.0,43409.0,0.56071841]
["bitfinex","BTCUSD",1646296695269,0.115244,43410.0,43409.0,0.55771841]
["bitfinex","BTCUSD",1646296695468,0.115244,43410.0,43409.0,0.351799]
["bitfinex","BTCUSD",1646296696068,0.115244,43410.0,43409.0,0.354799]
["bitfinex","BTCUSD",1646296697068,0.67498083,43410.0,43409.0,0.354799]
["bitfinex","BTCUSD",1646296697270,0.67498083,43410.0,43409.0,0.351799]
["bitfinex","BTCUSD",1646296697271,0.96125868,43410.0,43409.0,0.351799]
["bitfinex","BTCUSD",1646296697470,0.66125868,43410.0,43409.0,0.351799]
["bitfinex","BTCUSD",1646296697671,0.58650456,43410.0,43409.0,0.351799]
["bitfinex","BTCUSD",1646296698019,0.30022671,43410.0,43409.0,0.35370125]
["bitfinex","BTCUSD",1646296698221,0.30022671,43410.0,43399.0,0.115249]
["bitfinex","BTCUSD",1646296698222,0.355054,43408.0,43399.0,0.115249]
["bitfinex","BTCUSD",1646296698423,0.355054,43406.0,43397.0,0.0011]
["bitfinex","BTCUSD",1646296698622,0.355054,43405.0,43397.0,0.0011]
["bitfinex","BTCUSD",1646296698819,0.34378203,43406.0,43397.0,0.0011]
["bitfinex","BTCUSD",1646296699323,0.34378203,43406.0,43401.0,0.351775]
["bitfinex","BTCUSD",1646296699623,0.17291,43405.0,43401.0,0.351774]
["bitfinex","BTCUSD",1646296700019,0.17291,43405.0,43401.0,0.365774]
["bitfinex","BTCUSD",1646296700219,0.17291,43405.0,43404.0,0.227838]
["bitfinex","BTCUSD",1646296700422,0.17291,43405.0,43404.0,0.32896421]
["bitfinex","BTCUSD",1646296701522,0.17291,43405.0,43404.0,0.59436997]
["bitfinex","BTCUSD",1646296702075,0.17291,43405.0,43404.0,0.32896421]
["bitfinex","BTCUSD",1646296702076,0.17591,43405.0,43404.0,0.32896421]
["bitfinex","BTCUSD",1646296702471,0.17591,43405.0,43404.0,0.67345498]
["bitfinex","BTCUSD",1646296702673,0.00016206,43408.0,43406.0,0.7012]
["bitfinex","BTCUSD",1646296702872,0.00016206,43408.0,43407.0,0.53196435]
["bitfinex","BTCUSD",1646296703070,0.05761,43413.0,43407.0,0.53196435]
["bitfinex","BTCUSD",1646296703071,0.05761,43413.0,43407.0,0.792489]
["bitfinex","BTCUSD",1646296703273,0.05761,43413.0,43407.0,0.73556065]
["bitfinex","BTCUSD",1646296703473,0.0001623,43409.0,43407.0,0.99900794]
["bitfinex","BTCUSD",1646296703674,0.0001623,43409.0,43408.0,0.37341777]
["bitfinex","BTCUSD",1646296703873,0.0001623,43409.0,43408.0,0.47341777]
["bitfinex","BTCUSD",1646296704275,0.057612,43409.0,43408.0,0.47341777]
["bitfinex","BTCUSD",1646296704473,0.057612,43409.0,43408.0,0.48462985]
["bitfinex","BTCUSD",1646296705514,0.057612,43409.0,43408.0,0.48672785]
["bitfinex","BTCUSD",1646296705725,0.057612,43409.0,43408.0,0.47341777]
["bitfinex","BTCUSD",1646296705916,0.057612,43409.0,43408.0,1.49046592]
["bitfinex","BTCUSD",1646296706120,0.11523022,43417.0,43408.0,1.49046592]
["bitfinex","BTCUSD",1646296706121,0.15341736,43419.0,43411.0,0.328898]
["bitfinex","BTCUSD",1646296706317,0.15341736,43423.0,43415.0,0.72419]
["bitfinex","BTCUSD",1646296706519,0.20455805,43427.0,43414.0,0.22807274]
["bitfinex","BTCUSD",1646296706520,0.057592,43424.0,43417.0,0.7012]
["bitfinex","BTCUSD",1646296706715,0.15341736,43427.0,43417.0,1.50136264]
["bitfinex","BTCUSD",1646296706917,0.05,43429.0,43417.0,1.55644538]
["bitfinex","BTCUSD",1646296707116,0.05,43429.0,43417.0,1.55740895]
["bitfinex","BTCUSD",1646296707319,0.05,43429.0,43417.0,1.58039895]
["bitfinex","BTCUSD",1646296707516,0.05,43429.0,43417.0,1.69232245]
["bitfinex","BTCUSD",1646296707723,0.057594,43423.0,43417.0,0.76627646]
["bitfinex","BTCUSD",1646296707916,0.057594,43423.0,43417.0,1.06627646]
["bitfinex","BTCUSD",1646296708317,0.27793127,43425.0,43417.0,0.76627646]
["bitfinex","BTCUSD",1646296708518,0.16721527,43428.0,43417.0,0.76627646]
["bitfinex","BTCUSD",1646296709377,0.057602,43419.0,43417.0,0.92284047]
["bitfinex","BTCUSD",1646296709577,0.057602,43419.0,43417.0,1.12634974]
["bitfinex","BTCUSD",1646296709778,0.057602,43419.0,43417.0,1.13634974]
["bitfinex","BTCUSD",1646296709980,0.057602,43419.0,43417.0,1.14034974]
["bitfinex","BTCUSD",1646296710378,0.057602,43419.0,43417.0,2.14154974]
["bitfinex","BTCUSD",1646296710778,0.00018899,43420.0,43417.0,1.44034974]
["bitfinex","BTCUSD",1646296710977,0.00018899,43420.0,43417.0,1.23684047]
["bitfinex","BTCUSD",1646296711178,0.00018899,43420.0,43417.0,0.93684047]
["bitfinex","BTCUSD",1646296711378,0.00018899,43420.0,43417.0,0.93284047]
["bitfinex","BTCUSD",1646296711580,0.057593,43424.0,43417.0,0.93284047]
["bitfinex","BTCUSD",1646296711777,0.00018899,43420.0,43417.0,0.93284047]
["bitfinex","BTCUSD",1646296711977,0.00018899,43420.0,43417.0,0.93884047]
["bitfinex","BTCUSD",1646296712783,0.057593,43424.0,43417.0,0.93884047]
["bitfinex","BTCUSD",1646296713014,0.00018899,43420.0,43417.0,0.93870558]
["bitfinex","BTCUSD",1646296713216,0.00018899,43420.0,43417.0,1.23270558]
["bitfinex","BTCUSD",1646296713414,0.00018899,43420.0,43417.0,0.93270558]
["bitfinex","BTCUSD",1646296713614,0.00018899,43420.0,43417.0,0.88660558]
["bitfinex","BTCUSD",1646296713814,0.057593,43424.0,43417.0,0.88660558]
["bitfinex","BTCUSD",1646296714016,0.057593,43424.0,43417.0,0.73404157]
["bitfinex","BTCUSD",1646296714216,0.057593,43424.0,43417.0,0.78014157]
["bitfinex","BTCUSD",1646296714217,0.00018899,43420.0,43417.0,0.78014157]
["bitfinex","BTCUSD",1646296714415,0.11539399,43420.0,43417.0,0.78014157]
["bitfinex","BTCUSD",1646296714616,0.11539399,43420.0,43417.0,0.61137362]
["bitfinex","BTCUSD",1646296714819,0.0576,43419.0,43417.0,0.61137362]
["bitfinex","BTCUSD",1646296715017,0.0576,43419.0,43417.0,0.76894871]
["bitfinex","BTCUSD",1646296715418,0.0576,43419.0,43417.0,0.61137362]
["bitfinex","BTCUSD",1646296715617,0.0576,43419.0,43417.0,0.52078285]
["bitfinex","BTCUSD",1646296716018,0.0576,43419.0,43417.0,0.52478285]
["bitfinex","BTCUSD",1646296716420,0.0576,43419.0,43417.0,0.446845]
["bitfinex","BTCUSD",1646296716618,0.11520818,43419.0,43417.0,0.346845]
["bitfinex","BTCUSD",1646296717261,0.11520818,43419.0,43417.0,0.338845]
["bitfinex","BTCUSD",1646296718263,0.300078,43418.0,43413.0,0.115179]
["bitfinex","BTCUSD",1646296718462,0.300078,43418.0,43412.0,0.004]
["bitfinex","BTCUSD",1646296718863,0.16867484,43417.0,43412.0,0.004]
["bitfinex","BTCUSD",1646296719062,0.11525059,43416.0,43412.0,0.004]
["bitfinex","BTCUSD",1646296719263,0.35405265,43415.0,43408.0,0.115239]
["bitfinex","BTCUSD",1646296719463,0.34405265,43415.0,43408.0,0.115239]
["bitfinex","BTCUSD",1646296719662,0.34405265,43415.0,43409.0,0.01377833]
["bitfinex","BTCUSD",1646296719663,0.36704265,43415.0,43409.0,0.01377833]
["bitfinex","BTCUSD",1646296719961,0.11524993,43414.0,43409.0,0.01378686]
["bitfinex","BTCUSD",1646296720163,0.115425,43414.0,43409.0,0.01378686]
["bitfinex","BTCUSD",1646296720367,0.21999231,43413.0,43409.0,0.01378686]
["bitfinex","BTCUSD",1646296720623,0.21999231,43413.0,43409.0,0.01442614]
["bitfinex","BTCUSD",1646296720624,0.24298231,43413.0,43409.0,0.01442614]
["bitfinex","BTCUSD",1646296720822,0.24298231,43413.0,43408.0,0.12580104]
["bitfinex","BTCUSD",1646296721028,0.3,43412.0,43408.0,0.12580104]
["bitfinex","BTCUSD",1646296721224,0.02299,43411.0,43408.0,0.115239]
["bitfinex","BTCUSD",1646296723624,0.3,43412.0,43408.0,0.115239]
["bitfinex","BTCUSD",1646296723625,0.378048,43410.0,43408.0,0.115239]
["bitfinex","BTCUSD",1646296723825,0.678048,43409.0,43408.0,0.115239]
["bitfinex","BTCUSD",1646296724025,0.678048,43409.0,43405.0,0.50844399]
["bitfinex","BTCUSD",1646296724267,0.378048,43406.0,43405.0,0.50844399]
["bitfinex","BTCUSD",1646296724471,0.4,43400.0,43395.0,0.172897]
["bitfinex","BTCUSD",1646296724668,0.24273403,43401.0,43394.0,0.0011]
["bitfinex","BTCUSD",1646296724669,0.355058,43398.0,43394.0,0.0011]
["bitfinex","BTCUSD",1646296725074,0.35764923,43399.0,43393.0,1.0]
["bitfinex","BTCUSD",1646296725075,0.21929238,43395.0,43393.0,1.0]
["bitfinex","BTCUSD",1646296725271,0.678048,43394.0,43393.0,1.0]
["bitfinex","BTCUSD",1646296725477,1.16121259,43394.0,43393.0,1.0]
["bitfinex","BTCUSD",1646296725673,0.95477531,43394.0,43393.0,1.0]
["bitfinex","BTCUSD",1646296725870,0.63178531,43394.0,43393.0,1.0]
["bitfinex","BTCUSD",1646296726068,0.27672731,43394.0,43393.0,1.002]
["bitfinex","BTCUSD",1646296726269,0.355058,43394.0,43393.0,1.002]
["bitfinex","BTCUSD",1646296726469,0.11531263,43395.0,43393.0,1.002]
["bitfinex","BTCUSD",1646296727867,0.16141263,43395.0,43393.0,1.002]
["bitfinex","BTCUSD",1646296728121,0.16141263,43395.0,43393.0,1.001]
["bitfinex","BTCUSD",1646296728924,0.655058,43394.0,43393.0,1.001]
["bitfinex","BTCUSD",1646296729127,0.355058,43394.0,43393.0,1.001]
["bitfinex","BTCUSD",1646296729325,0.11531263,43395.0,43393.0,1.0]
["bitfinex","BTCUSD",1646296729524,0.355058,43394.0,43393.0,1.0]
["bitfinex","BTCUSD",1646296730126,0.356058,43394.0,43393.0,1.0]
["bitfinex","BTCUSD",1646296730430,0.001,43394.0,43393.0,1.0]
["bitfinex","BTCUSD",1646296730828,0.011,43394.0,43393.0,1.0]
["bitfinex","BTCUSD",1646296731326,0.01,43394.0,43393.0,1.0]
["bitfinex","BTCUSD",1646296734375,0.01,43394.0,43393.0,1.19154613]
["bitfinex","BTCUSD",1646296734582,0.1494327,43407.0,43394.0,0.96999999]
["bitfinex","BTCUSD",1646296734777,0.1494327,43407.0,43396.0,0.057631]
["bitfinex","BTCUSD",1646296734975,0.1494327,43407.0,43397.0,0.01221234]
["bitfinex","BTCUSD",1646296735177,0.20542491,43405.0,43397.0,0.01221234]
["bitfinex","BTCUSD",1646296735375,0.378048,43404.0,43396.0,0.057631]
["bitfinex","BTCUSD",1646296735632,0.20542491,43405.0,43396.0,0.07176623]
["bitfinex","BTCUSD",1646296735633,0.20978238,43401.0,43396.0,0.07176623]
["bitfinex","BTCUSD",1646296736035,0.20978238,43401.0,43396.0,0.057631]
["bitfinex","BTCUSD",1646296736330,0.23277238,43401.0,43396.0,0.057631]
["bitfinex","BTCUSD",1646296736531,0.355058,43399.0,43396.0,0.057631]
["bitfinex","BTCUSD",1646296736931,0.05763381,43402.0,43396.0,0.057631]
["bitfinex","BTCUSD",1646296737136,0.09179539,43407.0,43396.0,0.057631]
["bitfinex","BTCUSD",1646296737331,0.09179539,43407.0,43397.0,0.01249465]
["bitfinex","BTCUSD",1646296737932,0.355058,43406.0,43397.0,0.01249465]
["bitfinex","BTCUSD",1646296738132,0.25469067,43407.0,43397.0,0.01249465]
["bitfinex","BTCUSD",1646296738332,0.12701002,43401.0,43397.0,0.01249465]
["bitfinex","BTCUSD",1646296738535,0.05763513,43401.0,43397.0,0.01249465]
["bitfinex","BTCUSD",1646296739397,0.001,43399.0,43397.0,0.01249465]
["bitfinex","BTCUSD",1646296740198,0.001,43399.0,43397.0,0.01449465]
["bitfinex","BTCUSD",1646296740598,0.05762992,43404.0,43397.0,0.01449465]
["bitfinex","BTCUSD",1646296741498,0.05862992,43404.0,43397.0,0.01249465]
["bitfinex","BTCUSD",1646296742798,0.05762992,43404.0,43397.0,0.01249465]
["bitfinex","BTCUSD",1646296743044,0.05762992,43404.0,43399.0,0.01038683]
["bitfinex","BTCUSD",1646296743247,0.05762992,43404.0,43400.0,0.01588429]
["bitfinex","BTCUSD",1646296743446,0.03376805,43407.0,43401.0,0.06894643]
["bitfinex","BTCUSD",1646296744047,0.03376805,43407.0,43402.0,0.16562666]
["bitfinex","BTCUSD",1646296744648,0.03376805,43407.0,43403.0,0.01415875]
["bitfinex","BTCUSD",1646296745248,0.355058,43406.0,43403.0,0.01415875]
["bitfinex","BTCUSD",1646296745448,0.41268905,43405.0,43403.0,0.01615875]
["bitfinex","BTCUSD",1646296745651,0.41268905,43405.0,43403.0,0.01671922]
["bitfinex","BTCUSD",1646296745652,0.355058,43404.0,43403.0,0.01671922]
["bitfinex","BTCUSD",1646296745848,0.32912909,43405.0,43403.0,0.01671922]
["bitfinex","BTCUSD",1646296746050,0.355058,43404.0,43403.0,0.01671922]
["bitfinex","BTCUSD",1646296746252,0.53541598,43405.0,43403.0,0.01671922]
["bitfinex","BTCUSD",1646296746450,0.355058,43404.0,43403.0,0.01671922]
["bitfinex","BTCUSD",1646296746650,0.26391794,43405.0,43403.0,0.01471922]
["bitfinex","BTCUSD",1646296747072,0.05763105,43405.0,43403.0,0.01471922]
["bitfinex","BTCUSD",1646296747474,0.05763105,43405.0,43403.0,0.01771922]
["bitfinex","BTCUSD",1646296747674,0.05763105,43405.0,43404.0,0.01358116]
["bitfinex","BTCUSD",1646296749075,0.05763105,43405.0,43401.0,0.057623]
["bitfinex","BTCUSD",1646296749475,0.05763105,43405.0,43402.0,0.328979]
["bitfinex","BTCUSD",1646296749476,0.002,43405.0,43402.0,0.328979]
["bitfinex","BTCUSD",1646296749675,0.002,43405.0,43404.0,0.22943456]
["bitfinex","BTCUSD",1646296749877,0.002,43405.0,43404.0,0.55839756]
["bitfinex","BTCUSD",1646296750275,0.002,43405.0,43404.0,0.328963]
["bitfinex","BTCUSD",1646296750526,0.002,43405.0,43401.0,0.057623]
["bitfinex","BTCUSD",1646296750721,0.002,43405.0,43402.0,0.328979]
["bitfinex","BTCUSD",1646296750920,0.05763,43406.0,43402.0,0.328979]
["bitfinex","BTCUSD",1646296751322,0.05762959,43404.0,43402.0,0.328979]
["bitfinex","BTCUSD",1646296752125,0.05762959,43404.0,43402.0,0.49547017]
["bitfinex","BTCUSD",1646296752523,0.05762959,43404.0,43402.0,0.78084101]
["bitfinex","BTCUSD",1646296752725,0.05762959,43404.0,43402.0,0.99752613]
["bitfinex","BTCUSD",1646296753323,0.05762959,43404.0,43402.0,0.83103496]
["bitfinex","BTCUSD",1646296753524,0.05762959,43404.0,43402.0,0.83603496]
["bitfinex","BTCUSD",1646296754464,0.05762959,43404.0,43402.0,1.04258701]
["bitfinex","BTCUSD",1646296754664,0.1152442,43409.0,43402.0,1.03758701]
["bitfinex","BTCUSD",1646296755065,0.1152442,43409.0,43403.0,0.07793785]
["bitfinex","BTCUSD",1646296755265,0.15360168,43413.0,43403.0,0.07793785]
["bitfinex","BTCUSD",1646296755266,0.00017512,43413.0,43404.0,0.628961]
["bitfinex","BTCUSD",1646296755466,0.00017512,43413.0,43407.0,0.057614]
["bitfinex","BTCUSD",1646296755667,0.00017512,43413.0,43408.0,0.375025]
["bitfinex","BTCUSD",1646296755867,0.11523244,43416.0,43408.0,0.375025]
["bitfinex","BTCUSD",1646296756070,0.11523244,43416.0,43409.0,0.21232049]
["bitfinex","BTCUSD",1646296756266,0.00017513,43413.0,43409.0,0.21232049]
["bitfinex","BTCUSD",1646296756466,0.00017513,43413.0,43410.0,0.328907]
["bitfinex","BTCUSD",1646296756467,0.05761468,43412.0,43410.0,0.328907]
["bitfinex","BTCUSD",1646296756969,0.00017513,43413.0,43410.0,0.328907]
["bitfinex","BTCUSD",1646296757166,0.03412287,43418.0,43411.0,0.3]
["bitfinex","BTCUSD",1646296757167,7.8e-05,43418.0,43411.0,0.3]
["bitfinex","BTCUSD",1646296757367,7.8e-05,43418.0,43412.0,0.501695]
["bitfinex","BTCUSD",1646296757368,0.00017513,43413.0,43412.0,0.501695]
["bitfinex","BTCUSD",1646296757569,0.00017513,43413.0,43412.0,0.62573285]
["bitfinex","BTCUSD",1646296757766,0.00017513,43413.0,43412.0,0.72573285]
["bitfinex","BTCUSD",1646296758012,0.00017513,43413.0,43412.0,0.72561375]
["bitfinex","BTCUSD",1646296758419,7.8e-05,43418.0,43412.0,0.9476759]
["bitfinex","BTCUSD",1646296758615,7.8e-05,43418.0,43417.0,0.40678285]
["bitfinex","BTCUSD",1646296758914,7.8e-05,43418.0,43417.0,0.47704095]
["bitfinex","BTCUSD",1646296759113,7.8e-05,43418.0,43417.0,0.49089117]
["bitfinex","BTCUSD",1646296759313,7.8e-05,43418.0,43417.0,0.71063015]
["bitfinex","BTCUSD",1646296759516,7.8e-05,43418.0,43417.0,0.71363015]
["bitfinex","BTCUSD",1646296759713,7.8e-05,43418.0,43417.0,1.01363015]
["bitfinex","BTCUSD",1646296760116,7.8e-05,43418.0,43417.0,1.091568]
["bitfinex","BTCUSD",1646296760315,7.8e-05,43418.0,43417.0,1.77891778]
["bitfinex","BTCUSD",1646296760514,7.8e-05,43418.0,43417.0,1.07771778]
["bitfinex","BTCUSD",1646296761313,7.8e-05,43418.0,43417.0,1.07471778]
["bitfinex","BTCUSD",1646296761517,7.8e-05,43418.0,43417.0,1.07871778]
["bitfinex","BTCUSD",1646296762678,7.8e-05,43418.0,43417.0,0.5589788]
["bitfinex","BTCUSD",1646296762979,7.8e-05,43418.0,43417.0,0.1461]
["bitfinex","BTCUSD",1646296763178,7.8e-05,43418.0,43412.0,0.1726879]
["bitfinex","BTCUSD",1646296763378,7.8e-05,43418.0,43413.0,0.328876]
["bitfinex","BTCUSD",1646296763880,7.8e-05,43418.0,43416.0,0.328854]
["bitfinex","BTCUSD",1646296764483,7.8e-05,43418.0,43415.0,0.057617]
["bitfinex","BTCUSD",1646296765277,0.057691,43418.0,43415.0,0.057617]
["bitfinex","BTCUSD",1646296765537,7.8e-05,43418.0,43415.0,0.059617]
["bitfinex","BTCUSD",1646296766036,7.8e-05,43418.0,43417.0,0.328846]
["bitfinex","BTCUSD",1646296767240,0.00017512,43420.0,43419.0,0.32906199]
["bitfinex","BTCUSD",1646296767441,0.00017512,43420.0,43419.0,0.75309984]
["bitfinex","BTCUSD",1646296767637,0.00017512,43420.0,43419.0,0.85309984]
["bitfinex","BTCUSD",1646296768140,0.00016061,43422.0,43419.0,1.01126479]
["bitfinex","BTCUSD",1646296768339,0.00016061,43422.0,43420.0,0.1]
["bitfinex","BTCUSD",1646296768537,0.00016061,43422.0,43421.0,0.374909]
["bitfinex","BTCUSD",1646296768737,0.00016061,43422.0,43421.0,0.474909]
["bitfinex","BTCUSD",1646296769139,0.05759767,43425.0,43421.0,0.474909]
["bitfinex","BTCUSD",1646296769378,0.00016061,43424.0,43421.0,0.474909]
["bitfinex","BTCUSD",1646296769579,0.00016061,43424.0,43421.0,0.477909]
["bitfinex","BTCUSD",1646296769778,0.00016061,43424.0,43421.0,0.535503]
["bitfinex","BTCUSD",1646296770278,0.05,43428.0,43421.0,0.535503]
["bitfinex","BTCUSD",1646296770478,0.05759358,43429.0,43423.0,0.01116494]
["bitfinex","BTCUSD",1646296770681,0.00016061,43425.0,43424.0,0.115193]
["bitfinex","BTCUSD",1646296770879,0.00016061,43425.0,43424.0,0.328781]
["bitfinex","BTCUSD",1646296771484,0.00216061,43425.0,43424.0,0.328781]
["bitfinex","BTCUSD",1646296771682,0.002,43425.0,43424.0,0.328781]
["bitfinex","BTCUSD",1646296772882,0.057598,43427.0,43424.0,0.328781]
["bitfinex","BTCUSD",1646296773134,0.05776007,43427.0,43425.0,0.328773]
["bitfinex","BTCUSD",1646296773928,0.057598,43427.0,43425.0,0.328773]
["bitfinex","BTCUSD",1646296774933,0.057598,43427.0,43426.0,0.328764]
["bitfinex","BTCUSD",1646296775133,0.057598,43427.0,43424.0,0.328779]
["bitfinex","BTCUSD",1646296775532,0.057598,43427.0,43426.0,0.001]
["bitfinex","BTCUSD",1646296775731,0.057598,43427.0,43426.0,0.00053993]
["bitfinex","BTCUSD",1646296776335,0.77885271,43427.0,43426.0,0.00053993]
["bitfinex","BTCUSD",1646296776783,0.77885271,43427.0,43419.0,0.11544499]
["bitfinex","BTCUSD",1646296776784,0.42379471,43427.0,43419.0,0.11544499]
["bitfinex","BTCUSD",1646296776981,0.57717792,43427.0,43419.0,0.11544499]
["bitfinex","BTCUSD",1646296777189,0.217921,43422.0,43419.0,0.11544499]
["bitfinex","BTCUSD",1646296777382,0.11522074,43422.0,43419.0,0.11544499]
["bitfinex","BTCUSD",1646296779586,0.11622074,43422.0,43419.0,0.11544499]
["bitfinex","BTCUSD",1646296780728,0.11522074,43422.0,43419.0,0.11544499]
["bitfinex","BTCUSD",1646296781530,0.11522074,43422.0,43419.0,0.11844499]
["bitfinex","BTCUSD",1646296782129,0.05761074,43422.0,43420.0,0.328815]
["bitfinex","BTCUSD",1646296782330,0.05761074,43422.0,43421.0,0.0147449]
["bitfinex","BTCUSD",1646296782534,0.0576,43425.0,43421.0,0.34169054]
["bitfinex","BTCUSD",1646296782734,0.00016192,43423.0,43421.0,0.07048054]
["bitfinex","BTCUSD",1646296783630,0.05759699,43426.0,43421.0,0.07248054]
["bitfinex","BTCUSD",1646296783830,0.00016191,43424.0,43421.0,0.07248054]
["bitfinex","BTCUSD",1646296784891,0.0576,43425.0,43421.0,0.057598]
["bitfinex","BTCUSD",1646296785089,0.05776191,43425.0,43421.0,0.057598]
["bitfinex","BTCUSD",1646296785289,0.19444315,43424.0,43421.0,0.057598]
["bitfinex","BTCUSD",1646296785695,0.19444315,43424.0,43421.0,0.059598]
["bitfinex","BTCUSD",1646296786891,0.19444315,43424.0,43421.0,0.057598]
["bitfinex","BTCUSD",1646296787290,0.19444315,43424.0,43421.0,0.06765769]
["bitfinex","BTCUSD",1646296787491,0.19444315,43424.0,43421.0,0.057598]
["bitfinex","BTCUSD",1646296787692,0.19544315,43424.0,43421.0,0.057598]
["bitfinex","BTCUSD",1646296788131,0.31065715,43424.0,43421.0,0.057598]
["bitfinex","BTCUSD",1646296788336,0.25304915,43424.0,43421.0,0.057598]
["bitfinex","BTCUSD",1646296788731,0.058606,43424.0,43421.0,0.057598]
["bitfinex","BTCUSD",1646296788937,0.057606,43424.0,43421.0,0.057598]
["bitfinex","BTCUSD",1646296791537,0.062606,43424.0,43421.0,0.057598]
["bitfinex","BTCUSD",1646296792890,0.11522235,43423.0,43419.0,0.1268533]
["bitfinex","BTCUSD",1646296793291,0.11522235,43423.0,43420.0,0.01495058]
["bitfinex","BTCUSD",1646296793592,0.11538426,43423.0,43420.0,0.01495058]
["bitfinex","BTCUSD",1646296793791,0.00016191,43423.0,43420.0,0.01495058]
["bitfinex","BTCUSD",1646296794392,0.3,43427.0,43420.0,0.01495058]
["bitfinex","BTCUSD",1646296794593,0.3,43427.0,43421.0,0.057602]
["bitfinex","BTCUSD",1646296794594,0.11536832,43424.0,43421.0,0.057602]
["bitfinex","BTCUSD",1646296794793,0.11536832,43424.0,43423.0,0.01175114]
["bitfinex","BTCUSD",1646296794995,0.11536832,43424.0,43421.0,0.057602]
["bitfinex","BTCUSD",1646296795294,0.11536832,43424.0,43421.0,0.2165237]
["bitfinex","BTCUSD",1646296795519,0.11520641,43424.0,43423.0,0.04449077]
["bitfinex","BTCUSD",1646296796127,0.00016191,43425.0,43423.0,0.04449077]
["bitfinex","BTCUSD",1646296796323,0.00016191,43425.0,43421.0,0.2175237]
["bitfinex","BTCUSD",1646296796721,0.057598,43426.0,43424.0,0.04449077]
["bitfinex","BTCUSD",1646296796922,0.057598,43426.0,43421.0,0.2175237]
["bitfinex","BTCUSD",1646296796923,0.057598,43426.0,43421.0,0.2165237]
["bitfinex","BTCUSD",1646296797124,8.979e-05,43425.0,43421.0,0.2165237]
["bitfinex","BTCUSD",1646296797321,8.979e-05,43425.0,43421.0,0.21641028]
["bitfinex","BTCUSD",1646296797723,8.979e-05,43425.0,43422.0,0.328798]
["bitfinex","BTCUSD",1646296797928,8.979e-05,43425.0,43424.0,0.37327277]
["bitfinex","BTCUSD",1646296798125,0.05760052,43427.0,43424.0,0.37327277]
["bitfinex","BTCUSD",1646296798331,0.00016208,43426.0,43425.0,0.69647386]
["bitfinex","BTCUSD",1646296798730,0.00016208,43426.0,43425.0,0.428773]
["bitfinex","BTCUSD",1646296799135,0.05758898,43431.0,43425.0,0.428773]
["bitfinex","BTCUSD",1646296799375,0.05758898,43431.0,43427.0,0.057591]
["bitfinex","BTCUSD",1646296799576,0.05858898,43431.0,43427.0,0.057591]
["bitfinex","BTCUSD",1646296799775,0.05858898,43431.0,43428.0,0.24291469]
["bitfinex","BTCUSD",1646296799977,0.05858898,43431.0,43427.0,0.057591]
["bitfinex","BTCUSD",1646296800777,0.05867877,43431.0,43427.0,0.057591]
["bitfinex","BTCUSD",1646296800976,0.05767877,43431.0,43428.0,0.115187]
["bitfinex","BTCUSD",1646296801577,0.05958898,43431.0,43428.0,0.115187]
["bitfinex","BTCUSD",1646296802176,0.05958898,43431.0,43427.0,0.057591]
["bitfinex","BTCUSD",1646296802378,0.05958898,43431.0,43427.0,0.0576]
["bitfinex","BTCUSD",1646296802379,0.115199,43429.0,43427.0,0.0576]
["bitfinex","BTCUSD",1646296802578,0.23039414,43429.0,43427.0,0.0576]
["bitfinex","BTCUSD",1646296803031,0.23039414,43429.0,43423.0,0.001]
["bitfinex","BTCUSD",1646296803233,0.21667538,43427.0,43423.0,0.001]
["bitfinex","BTCUSD",1646296803434,0.23649688,43424.0,43423.0,0.001]
["bitfinex","BTCUSD",1646296803632,0.46691271,43424.0,43422.0,0.328792]
["bitfinex","BTCUSD",1646296803834,0.46691271,43424.0,43422.0,0.328799]
["bitfinex","BTCUSD",1646296804034,0.46691271,43424.0,43421.0,0.1152]
["bitfinex","BTCUSD",1646296804236,0.115208,43424.0,43422.0,0.328799]
["bitfinex","BTCUSD",1646296805433,0.115208,43424.0,43423.0,0.01091778]
["bitfinex","BTCUSD",1646296805634,0.115208,43424.0,43423.0,0.328791]
["bitfinex","BTCUSD",1646296805833,0.115208,43424.0,43421.0,0.09882032]
["bitfinex","BTCUSD",1646296806035,0.115208,43424.0,43422.0,0.328798]
["bitfinex","BTCUSD",1646296806334,0.23041935,43424.0,43422.0,0.328798]
["bitfinex","BTCUSD",1646296806784,0.23041935,43424.0,43422.0,0.32717365]
["bitfinex","BTCUSD",1646296807183,0.17281435,43424.0,43421.0,0.0876964]
["bitfinex","BTCUSD",1646296807583,0.17281435,43424.0,43422.0,0.327179]
["bitfinex","BTCUSD",1646296807983,0.17281435,43424.0,43423.0,0.327171]
["bitfinex","BTCUSD",1646296808183,0.11521146,43423.0,43421.0,0.0876964]
["bitfinex","BTCUSD",1646296808385,0.11521146,43423.0,43422.0,0.327179]
["bitfinex","BTCUSD",1646296809386,0.0576052,43424.0,43422.0,0.427179]
["bitfinex","BTCUSD",1646296809685,0.00018036,43425.0,43423.0,0.35957751]
["bitfinex","BTCUSD",1646296809986,0.11518816,43428.0,43424.0,0.40509985]
["bitfinex","BTCUSD",1646296810186,0.06058949,43429.0,43424.0,0.40509985]
["bitfinex","BTCUSD",1646296810385,0.00017524,43426.0,43425.0,0.1]
["bitfinex","BTCUSD",1646296810633,0.00017524,43426.0,43425.0,0.427153]
["bitfinex","BTCUSD",1646296811236,0.0575936,43427.0,43426.0,0.327145]
["bitfinex","BTCUSD",1646296811237,0.1151876,43427.0,43426.0,0.327145]
["bitfinex","BTCUSD",1646296811434,0.0575936,43427.0,43426.0,0.327145]
["bitfinex","BTCUSD",1646296812034,0.0575936,43427.0,43426.0,0.329145]
["bitfinex","BTCUSD",1646296812234,0.0575936,43427.0,43426.0,0.429145]
["bitfinex","BTCUSD",1646296813235,0.05776473,43429.0,43426.0,0.47363577]
["bitfinex","BTCUSD",1646296813236,0.00017524,43429.0,43426.0,0.47363577]
["bitfinex","BTCUSD",1646296813434,0.00017524,43429.0,43428.0,0.12242862]
["bitfinex","BTCUSD",1646296813635,0.11517213,43434.0,43428.0,0.37161577]
["bitfinex","BTCUSD",1646296813933,0.00017493,43430.0,43429.0,0.427115]
["bitfinex","BTCUSD",1646296814578,0.00017493,43430.0,43423.0,0.275765]
["bitfinex","BTCUSD",1646296814772,2.31433465,43430.0,43424.0,0.384759]
["bitfinex","BTCUSD",1646296815175,0.15338321,43429.0,43426.0,0.327142]
["bitfinex","BTCUSD",1646296815573,0.15338321,43429.0,43426.0,0.327143]
["bitfinex","BTCUSD",1646296815973,0.21198721,43429.0,43426.0,0.327143]
["bitfinex","BTCUSD",1646296816176,0.26959093,43429.0,43426.0,0.327143]
["bitfinex","BTCUSD",1646296816372,0.26959093,43429.0,43426.0,0.327142]
["bitfinex","BTCUSD",1646296816575,0.56959093,43429.0,43426.0,0.327143]
["bitfinex","BTCUSD",1646296816774,0.26959093,43429.0,43425.0,0.1]
["bitfinex","BTCUSD",1646296816977,0.56959093,43429.0,43422.0,0.427176]
["bitfinex","BTCUSD",1646296817174,0.05382572,43424.0,43423.0,0.115199]
["bitfinex","BTCUSD",1646296817377,0.35382572,43424.0,43423.0,0.115199]
["bitfinex","BTCUSD",1646296817577,0.35382572,43424.0,43419.0,0.00023399]
["bitfinex","BTCUSD",1646296817784,0.41143472,43424.0,43419.0,0.00023399]
["bitfinex","BTCUSD",1646296818043,0.41543472,43424.0,43419.0,0.00023399]
["bitfinex","BTCUSD",1646296818246,0.361609,43424.0,43419.0,0.00023399]
["bitfinex","BTCUSD",1646296818646,0.361609,43424.0,43420.0,0.120213]
["bitfinex","BTCUSD",1646296818845,0.28893157,43423.0,43420.0,0.1358519]
["bitfinex","BTCUSD",1646296819648,0.357609,43424.0,43420.0,0.1358519]
["bitfinex","BTCUSD",1646296819846,0.35778398,43424.0,43420.0,0.1358519]
["bitfinex","BTCUSD",1646296820048,0.004,43423.0,43420.0,0.1358519]
["bitfinex","BTCUSD",1646296820646,0.24006555,43422.0,43420.0,0.1358519]
["bitfinex","BTCUSD",1646296820945,0.24006555,43422.0,43421.0,0.01024272]
["bitfinex","BTCUSD",1646296822078,0.24406555,43422.0,43421.0,0.01024272]
["bitfinex","BTCUSD",1646296822478,0.004,43422.0,43421.0,0.01024272]
["bitfinex","BTCUSD",1646296823280,0.057609,43424.0,43421.0,0.01024272]
["bitfinex","BTCUSD",1646296823480,0.29885803,43424.0,43421.0,0.01024272]
["bitfinex","BTCUSD",1646296823881,0.05778398,43424.0,43421.0,0.01024272]
["bitfinex","BTCUSD",1646296824080,0.06178398,43424.0,43421.0,0.01024272]
["bitfinex","BTCUSD",1646296824584,0.061609,43424.0,43421.0,0.01024272]
["bitfinex","BTCUSD",1646296824787,0.061609,43424.0,43420.0,0.120213]
["bitfinex","BTCUSD",1646296824982,0.061609,43424.0,43420.0,0.13078601]
["bitfinex","BTCUSD",1646296825183,0.361609,43424.0,43420.0,0.13078601]
["bitfinex","BTCUSD",1646296825383,0.357609,43424.0,43420.0,0.13078601]
["bitfinex","BTCUSD",1646296825640,0.62141915,43424.0,43420.0,0.13078601]
["bitfinex","BTCUSD",1646296825841,0.62159413,43424.0,43420.0,0.13078601]
["bitfinex","BTCUSD",1646296826339,0.62159413,43424.0,43420.0,0.120213]
["bitfinex","BTCUSD",1646296826539,0.35778398,43424.0,43420.0,0.13061778]
["bitfinex","BTCUSD",1646296827041,0.357609,43424.0,43420.0,0.13061778]
["bitfinex","BTCUSD",1646296827241,0.05778398,43424.0,43420.0,0.13061778]
["bitfinex","BTCUSD",1646296827442,0.05778398,43424.0,43420.0,0.32068714]
["bitfinex","BTCUSD",1646296827641,0.30177483,43424.0,43420.0,0.32068714]
["bitfinex","BTCUSD",1646296827840,0.05778398,43424.0,43420.0,0.32068714]
["bitfinex","BTCUSD",1646296828040,0.057609,43424.0,43420.0,0.32061051]
["bitfinex","BTCUSD",1646296828443,0.05778398,43424.0,43420.0,0.32061051]
["bitfinex","BTCUSD",1646296829285,0.05778398,43424.0,43421.0,0.327189]
["bitfinex","BTCUSD",1646296829286,0.057609,43424.0,43421.0,0.327189]
["bitfinex","BTCUSD",1646296829488,0.057609,43424.0,43421.0,0.34084227]
["bitfinex","BTCUSD",1646296829489,0.05778398,43424.0,43421.0,0.34084227]
["bitfinex","BTCUSD",1646296829688,0.00017498,43424.0,43422.0,0.1]
["bitfinex","BTCUSD",1646296829890,0.00017498,43424.0,43423.0,0.327171]
["bitfinex","BTCUSD",1646296830487,0.05760368,43425.0,43423.0,0.327171]
["bitfinex","BTCUSD",1646296831490,0.05760368,43425.0,43424.0,0.327163]
["bitfinex","BTCUSD",1646296831491,0.17281668,43425.0,43424.0,0.327163]
["bitfinex","BTCUSD",1646296831691,0.05760368,43425.0,43421.0,0.272776]
["bitfinex","BTCUSD",1646296831890,0.05760368,43425.0,43422.0,0.327177]
["bitfinex","BTCUSD",1646296832091,0.05760368,43425.0,43421.0,0.272776]
["bitfinex","BTCUSD",1646296832292,0.05760368,43425.0,43421.0,0.172776]
["bitfinex","BTCUSD",1646296832793,2.46287638,43424.0,43421.0,0.172776]
["bitfinex","BTCUSD",1646296833041,0.05778181,43425.0,43421.0,0.172776]
["bitfinex","BTCUSD",1646296833243,0.15338321,43423.0,43421.0,0.172776]
["bitfinex","BTCUSD",1646296833443,0.11538581,43425.0,43421.0,0.172776]
["bitfinex","BTCUSD",1646296834045,0.11520768,43425.0,43423.0,0.00088511]
["bitfinex","BTCUSD",1646296834245,0.11538581,43425.0,43423.0,0.00088511]
["bitfinex","BTCUSD",1646296835353,0.11520768,43425.0,43423.0,0.00088511]
["bitfinex","BTCUSD",1646296840079,0.11520768,43425.0,43423.0,0.01108307]
["bitfinex","BTCUSD",1646296840384,0.11520768,43425.0,43423.0,0.00829237]
["bitfinex","BTCUSD",1646296840646,0.3,43424.0,43421.0,0.18606636]
["bitfinex","BTCUSD",1646296843149,0.295,43424.0,43421.0,0.18606636]
["bitfinex","BTCUSD",1646296844050,0.11538312,43425.0,43421.0,0.172776]
["bitfinex","BTCUSD",1646296844483,0.11538312,43425.0,43421.0,0.18854651]
["bitfinex","BTCUSD",1646296844783,0.11520768,43425.0,43421.0,0.18854651]
["bitfinex","BTCUSD",1646296845184,0.11538312,43425.0,43421.0,0.172776]
["bitfinex","BTCUSD",1646296845383,0.11538312,43425.0,43423.0,0.01089923]
["bitfinex","BTCUSD",1646296846184,0.11520768,43425.0,43423.0,0.01089923]
["bitfinex","BTCUSD",1646296851439,0.11520768,43425.0,43421.0,0.172776]
["bitfinex","BTCUSD",1646296851644,0.05328669,43423.0,43421.0,0.172776]
["bitfinex","BTCUSD",1646296853881,0.00017544,43424.0,43421.0,0.172776]
["bitfinex","BTCUSD",1646296854480,0.11520768,43425.0,43421.0,0.172776]
["bitfinex","BTCUSD",1646296854681,0.11538312,43425.0,43421.0,0.172776]
["bitfinex","BTCUSD",1646296855628,0.06783237,43423.0,43421.0,0.172776]
["bitfinex","BTCUSD",1646296857631,0.00017544,43424.0,43421.0,0.172776]
["bitfinex","BTCUSD",1646296858032,0.11520768,43425.0,43421.0,0.172776]
["bitfinex","BTCUSD",1646296858232,0.11538312,43425.0,43421.0,0.172776]
["bitfinex","BTCUSD",1646296859036,0.06857595,43424.0,43421.0,0.172776]
["bitfinex","BTCUSD",1646296860491,0.41520768,43425.0,43421.0,0.172776]
["bitfinex","BTCUSD",1646296860690,0.41538312,43425.0,43421.0,0.172776]
["bitfinex","BTCUSD",1646296861096,0.355031,43424.0,43421.0,0.172776]
["bitfinex","BTCUSD",1646296861299,0.0461,43424.0,43421.0,0.172776]
["bitfinex","BTCUSD",1646296861491,0.355031,43423.0,43421.0,0.172776]
["bitfinex","BTCUSD",1646296861691,0.0461,43424.0,43421.0,0.172776]
["bitfinex","BTCUSD",1646296861692,0.3,43422.0,43421.0,0.172776]
["bitfinex","BTCUSD",1646296862591,0.0461,43424.0,43421.0,0.172776]
["bitfinex","BTCUSD",1646296863027,0.11520768,43425.0,43421.0,0.172776]
["bitfinex","BTCUSD",1646296863233,0.115213,43426.0,43421.0,0.172776]
["bitfinex","BTCUSD",1646296863429,0.0115,43431.0,43422.0,0.32718]
["bitfinex","BTCUSD",1646296863631,0.2570149,43440.0,43421.0,0.572776]
["bitfinex","BTCUSD",1646296863632,0.01631473,43437.0,43425.0,0.057591]
["bitfinex","BTCUSD",1646296863833,0.01631473,43437.0,43431.0,0.18215796]
["bitfinex","BTCUSD",1646296863834,0.05758588,43435.0,43431.0,0.18215796]
["bitfinex","BTCUSD",1646296864031,0.05758588,43435.0,43429.0,0.115174]
["bitfinex","BTCUSD",1646296864230,0.38293117,43436.0,43429.0,0.115174]
["bitfinex","BTCUSD",1646296864429,0.58781641,43436.0,43429.0,0.115174]
["bitfinex","BTCUSD",1646296864830,0.03740417,43436.0,43429.0,0.115174]
["bitfinex","BTCUSD",1646296865028,0.03740417,43436.0,43433.0,0.18608492]
["bitfinex","BTCUSD",1646296865229,0.09499017,43436.0,43433.0,0.18608492]
["bitfinex","BTCUSD",1646296865431,0.057586,43436.0,43433.0,0.18608492]
["bitfinex","BTCUSD",1646296866880,0.057586,43436.0,43433.0,0.43164051]
["bitfinex","BTCUSD",1646296867283,0.057586,43436.0,43434.0,0.327075]
["bitfinex","BTCUSD",1646296867483,0.00010328,43437.0,43435.0,0.799802]
["bitfinex","BTCUSD",1646296867682,0.115172,43440.0,43436.0,0.627054]
["bitfinex","BTCUSD",1646296867882,0.115172,43440.0,43436.0,0.684635]
["bitfinex","BTCUSD",1646296868087,0.80806054,43453.0,43438.0,0.327032]
["bitfinex","BTCUSD",1646296868088,0.0115,43447.0,43438.0,0.327032]
["bitfinex","BTCUSD",1646296868287,0.3336024,43450.0,43440.0,0.44216]
["bitfinex","BTCUSD",1646296868482,0.3221024,43450.0,43441.0,0.327004]
["bitfinex","BTCUSD",1646296868684,0.05757292,43449.0,43441.0,0.327004]
["bitfinex","BTCUSD",1646296869283,0.057571,43448.0,43441.0,0.327004]
["bitfinex","BTCUSD",1646296869684,0.057571,43448.0,43441.0,0.057574]
["bitfinex","BTCUSD",1646296870550,0.057571,43448.0,43441.0,0.384578]
["bitfinex","BTCUSD",1646296870551,0.28946558,43442.0,43441.0,0.384578]
["bitfinex","BTCUSD",1646296870749,0.05758392,43443.0,43441.0,0.327004]
["bitfinex","BTCUSD",1646296870949,0.05758392,43443.0,43440.0,0.115148]
["bitfinex","BTCUSD",1646296871150,0.05758392,43443.0,43439.0,0.115172]
["bitfinex","BTCUSD",1646296871151,0.355031,43442.0,43439.0,0.115172]
["bitfinex","BTCUSD",1646296871556,0.355031,43442.0,43440.0,0.01022125]
["bitfinex","BTCUSD",1646296872249,0.59981372,43442.0,43440.0,0.01022125]
["bitfinex","BTCUSD",1646296873051,0.24478272,43442.0,43441.0,0.01338601]
["bitfinex","BTCUSD",1646296873352,0.59981372,43442.0,43441.0,0.01338601]
["bitfinex","BTCUSD",1646296873553,0.59981372,43442.0,43439.0,0.115172]
["bitfinex","BTCUSD",1646296873751,0.24478272,43442.0,43439.0,0.115172]
["bitfinex","BTCUSD",1646296874152,0.24478272,43442.0,43435.0,0.115186]
["bitfinex","BTCUSD",1646296874153,0.355031,43440.0,43435.0,0.115186]
["bitfinex","BTCUSD",1646296874418,0.195787,43440.0,43435.0,0.115186]
["bitfinex","BTCUSD",1646296874615,0.355031,43438.0,43435.0,0.115186]
["bitfinex","BTCUSD",1646296874818,0.42134053,43438.0,43431.0,0.115195]
["bitfinex","BTCUSD",1646296875020,0.83958061,43437.0,43431.0,0.115195]
["bitfinex","BTCUSD",1646296875217,0.83958061,43437.0,43424.0,0.115205]
["bitfinex","BTCUSD",1646296875218,0.02299,43433.0,43424.0,0.115205]
["bitfinex","BTCUSD",1646296875419,0.424121,43432.0,43424.0,0.115205]
["bitfinex","BTCUSD",1646296876214,0.057608,43427.0,43424.0,0.115205]
["bitfinex","BTCUSD",1646296877417,0.080598,43427.0,43424.0,0.115205]
["bitfinex","BTCUSD",1646296877916,0.23482143,43426.0,43424.0,0.115205]
["bitfinex","BTCUSD",1646296878133,0.1152157,43427.0,43424.0,0.115205]
["bitfinex","BTCUSD",1646296879136,0.1152157,43427.0,43425.0,0.23986305]
["bitfinex","BTCUSD",1646296879332,0.1152157,43427.0,43426.0,0.327142]
["bitfinex","BTCUSD",1646296879535,0.1152157,43427.0,43426.0,0.327144]
["bitfinex","BTCUSD",1646296879735,0.1152157,43427.0,43425.0,0.23986305]
["bitfinex","BTCUSD",1646296879931,0.1192157,43427.0,43425.0,0.23986305]
["bitfinex","BTCUSD",1646296880136,0.1192157,43427.0,43426.0,0.327144]
["bitfinex","BTCUSD",1646296880333,0.1192157,43427.0,43425.0,0.23986305]
["bitfinex","BTCUSD",1646296880534,0.1192157,43427.0,43426.0,0.327144]
["bitfinex","BTCUSD",1646296880732,0.1192157,43427.0,43425.0,0.23986305]
["bitfinex","BTCUSD",1646296881232,0.1152157,43427.0,43425.0,0.23986305]
["bitfinex","BTCUSD",1646296881633,0.1152157,43427.0,43426.0,0.327145]
["bitfinex","BTCUSD",1646296881882,0.1152157,43427.0,43426.0,0.327144]
["bitfinex","BTCUSD",1646296882088,0.1202157,43427.0,43426.0,0.327144]
["bitfinex","BTCUSD",1646296882281,0.062608,43427.0,43426.0,0.327144]
["bitfinex","BTCUSD",1646296883280,0.057608,43427.0,43426.0,0.327144]
["bitfinex","BTCUSD",1646296884083,0.057608,43427.0,43426.0,0.328144]
["bitfinex","BTCUSD",1646296885283,0.057608,43427.0,43425.0,0.23986305]
["bitfinex","BTCUSD",1646296885530,0.057608,43427.0,43426.0,0.327144]
["bitfinex","BTCUSD",1646296885834,0.057608,43427.0,43424.0,0.115205]
["bitfinex","BTCUSD",1646296886033,0.059608,43427.0,43424.0,0.115205]
["bitfinex","BTCUSD",1646296886535,0.35717056,43427.0,43424.0,0.115205]
["bitfinex","BTCUSD",1646296886737,0.355031,43426.0,43424.0,0.115205]
["bitfinex","BTCUSD",1646296886933,0.69850674,43425.0,43424.0,0.115205]
["bitfinex","BTCUSD",1646296887535,0.69850674,43425.0,43424.0,0.11509289]
["bitfinex","BTCUSD",1646296887935,0.401131,43425.0,43424.0,0.11509289]
["bitfinex","BTCUSD",1646296888234,0.406131,43425.0,43424.0,0.11509289]
["bitfinex","BTCUSD",1646296889286,0.401131,43425.0,43424.0,0.11509289]
["bitfinex","BTCUSD",1646296893532,0.355031,43425.0,43424.0,0.11509289]
["bitfinex","BTCUSD",1646296908235,0.355031,43425.0,43424.0,0.11501649]
["bitfinex","BTCUSD",1646296910036,0.355031,43425.0,43424.0,0.02280337]
["bitfinex","BTCUSD",1646296915642,0.355031,43425.0,43413.0,0.172824]
["bitfinex","BTCUSD",1646296915643,0.355031,43422.0,43413.0,0.172824]
["bitfinex","BTCUSD",1646296915840,0.35504,43420.0,43413.0,0.172824]
["bitfinex","BTCUSD",1646296916034,0.35504,43418.0,43413.0,0.172824]
["bitfinex","BTCUSD",1646296916236,0.35504,43416.0,43413.0,0.172824]
["bitfinex","BTCUSD",1646296916434,0.35504,43414.0,43413.0,0.172824]
["bitfinex","BTCUSD",1646296917035,0.65504,43414.0,43413.0,0.172824]
["bitfinex","BTCUSD",1646296917433,0.35504,43414.0,43413.0,0.172824]
["bitfinex","BTCUSD",1646296918033,0.65504,43414.0,43413.0,0.172824]
["bitfinex","BTCUSD",1646296918236,0.35504,43414.0,43413.0,0.172824]
["bitfinex","BTCUSD",1646296918537,0.36004,43414.0,43413.0,0.172824]
["bitfinex","BTCUSD",1646296919387,0.66004,43414.0,43412.0,0.057626]
["bitfinex","BTCUSD",1646296919591,0.65504,43413.0,43412.0,0.057626]
["bitfinex","BTCUSD",1646296921390,0.65504,43413.0,43409.0,0.0115]
["bitfinex","BTCUSD",1646296921587,0.65504,43413.0,43407.0,0.115261]
["bitfinex","BTCUSD",1646296921588,0.458772,43412.0,43407.0,0.115261]
["bitfinex","BTCUSD",1646296921789,0.0576312,43411.0,43407.0,0.115261]
["bitfinex","BTCUSD",1646296921988,0.65504,43410.0,43407.0,0.115261]
["bitfinex","BTCUSD",1646296922188,0.0576312,43411.0,43407.0,0.115261]
["bitfinex","BTCUSD",1646296922391,0.0576312,43411.0,43407.0,0.34160002]
["bitfinex","BTCUSD",1646296922588,0.2045024,43420.0,43408.0,0.61941871]
["bitfinex","BTCUSD",1646296922589,0.47314556,43420.0,43408.0,0.61941871]
["bitfinex","BTCUSD",1646296922790,0.37734995,43420.0,43408.0,0.26710571]
["bitfinex","BTCUSD",1646296923052,0.37734995,43420.0,43413.0,0.21837839]
["bitfinex","BTCUSD",1646296923249,0.37734995,43420.0,43407.0,0.34160002]
["bitfinex","BTCUSD",1646296923457,0.05761255,43420.0,43411.0,0.13555085]
["bitfinex","BTCUSD",1646296923655,0.26620816,43423.0,43412.0,0.26772932]
["bitfinex","BTCUSD",1646296923855,0.26620816,43423.0,43417.0,0.01166312]
["bitfinex","BTCUSD",1646296923856,0.1128,43423.0,43417.0,0.01166312]
["bitfinex","BTCUSD",1646296924252,0.05760705,43425.0,43417.0,0.01166312]
["bitfinex","BTCUSD",1646296924451,0.2317405,43424.0,43421.0,0.19247638]
["bitfinex","BTCUSD",1646296924652,0.35504,43423.0,43417.0,0.01166312]
["bitfinex","BTCUSD",1646296924851,0.05760705,43425.0,43417.0,0.01166312]
["bitfinex","BTCUSD",1646296925257,0.15340816,43429.0,43421.0,0.07793785]
["bitfinex","BTCUSD",1646296925452,0.15340816,43429.0,43422.0,0.352176]
["bitfinex","BTCUSD",1646296925653,0.03391403,43431.0,43422.0,0.352176]
["bitfinex","BTCUSD",1646296925854,0.3,43436.0,43423.0,0.0461]
["bitfinex","BTCUSD",1646296925855,0.45340816,43436.0,43423.0,0.0461]
["bitfinex","BTCUSD",1646296926052,0.0115,43438.0,43432.0,0.16402817]
["bitfinex","BTCUSD",1646296926252,0.2045024,43439.0,43434.0,0.21845154]
["bitfinex","BTCUSD",1646296926253,0.2160024,43439.0,43434.0,0.21845154]
["bitfinex","BTCUSD",1646296926455,0.2160024,43439.0,43425.0,0.28524979]
["bitfinex","BTCUSD",1646296926456,0.58755499,43439.0,43426.0,0.07793785]
["bitfinex","BTCUSD",1646296926652,0.38305259,43439.0,43436.0,0.01188266]
["bitfinex","BTCUSD",1646296926901,0.057589,43437.0,43433.0,0.115171]
["bitfinex","BTCUSD",1646296927101,0.25386917,43436.0,43433.0,0.115171]
["bitfinex","BTCUSD",1646296928502,0.35504,43435.0,43433.0,0.115171]
["bitfinex","BTCUSD",1646296928703,0.05760436,43434.0,43428.0,0.1152]
["bitfinex","BTCUSD",1646296929109,0.05760436,43434.0,43429.0,0.00131232]
["bitfinex","BTCUSD",1646296929304,0.05778,43433.0,43429.0,0.00131232]
["bitfinex","BTCUSD",1646296929804,0.05778,43433.0,43429.0,0.057599]
["bitfinex","BTCUSD",1646296930205,0.15340816,43437.0,43429.0,0.057599]
["bitfinex","BTCUSD",1646296930405,0.000175,43433.0,43429.0,0.057599]
["bitfinex","BTCUSD",1646296931450,0.05759,43437.0,43429.0,0.058599]
["bitfinex","BTCUSD",1646296931655,0.00017503,43433.0,43430.0,0.27807658]
["bitfinex","BTCUSD",1646296931851,0.00017503,43433.0,43429.0,0.058599]
["bitfinex","BTCUSD",1646296932450,0.05777103,43433.0,43429.0,0.058599]
["bitfinex","BTCUSD",1646296932651,0.057596,43433.0,43429.0,0.058599]
["bitfinex","BTCUSD",1646296932850,0.05777103,43433.0,43429.0,0.058599]
["bitfinex","BTCUSD",1646296933250,0.05777103,43433.0,43430.0,0.28680409]
["bitfinex","BTCUSD",1646296933851,0.057596,43433.0,43430.0,0.28680409]
["bitfinex","BTCUSD",1646296935091,0.057596,43433.0,43429.0,0.057599]
["bitfinex","BTCUSD",1646296936090,0.057596,43433.0,43430.0,0.15565422]
["bitfinex","BTCUSD",1646296936292,0.057596,43433.0,43431.0,0.24505508]
["bitfinex","BTCUSD",1646296936494,0.05777102,43433.0,43431.0,0.24505508]
["bitfinex","BTCUSD",1646296936894,0.05777102,43433.0,43429.0,0.057599]
["bitfinex","BTCUSD",1646296937091,0.06277102,43433.0,43429.0,0.057599]
["bitfinex","BTCUSD",1646296937491,0.062596,43433.0,43429.0,0.057599]
["bitfinex","BTCUSD",1646296937692,0.06277102,43433.0,43429.0,0.057599]
["bitfinex","BTCUSD",1646296937892,0.06277102,43433.0,43431.0,0.25409674]
["bitfinex","BTCUSD",1646296938343,0.0626565,43433.0,43431.0,0.25409674]
["bitfinex","BTCUSD",1646296938543,0.05748148,43433.0,43431.0,0.25409674]
["bitfinex","BTCUSD",1646296939144,0.00010321,43434.0,43429.0,0.057599]
["bitfinex","BTCUSD",1646296939749,0.005,43438.0,43429.0,0.057599]
["bitfinex","BTCUSD",1646296940245,0.00010321,43434.0,43429.0,0.057599]
["bitfinex","BTCUSD",1646296940646,0.00010321,43434.0,43429.0,0.357599]
["bitfinex","BTCUSD",1646296941044,0.03447338,43439.0,43429.0,0.357599]
["bitfinex","BTCUSD",1646296941245,0.00010321,43434.0,43429.0,0.058599]
["bitfinex","BTCUSD",1646296942307,0.05759002,43438.0,43429.0,0.058599]
["bitfinex","BTCUSD",1646296942510,0.00018921,43434.0,43429.0,0.057599]
["bitfinex","BTCUSD",1646296943212,0.00018921,43434.0,43433.0,0.07793785]
["bitfinex","BTCUSD",1646296943510,0.15340816,43447.0,43435.0,0.352048]
["bitfinex","BTCUSD",1646296943709,0.15340816,43447.0,43436.0,0.3461]
["bitfinex","BTCUSD",1646296943906,0.05,43452.0,43437.0,0.0461]
["bitfinex","BTCUSD",1646296944109,0.3309024,43453.0,43445.0,0.15509165]
["bitfinex","BTCUSD",1646296944311,0.2160024,43453.0,43445.0,0.15509165]
["bitfinex","BTCUSD",1646296944511,0.2160024,43453.0,43450.0,0.24369982]
["bitfinex","BTCUSD",1646296944512,0.057575,43452.0,43450.0,0.24369982]
["bitfinex","BTCUSD",1646296944712,0.17271971,43454.0,43450.0,0.24369982]
["bitfinex","BTCUSD",1646296944713,0.06906871,43454.0,43450.0,0.24369982]
["bitfinex","BTCUSD",1646296944909,0.00010322,43451.0,43448.0,0.19236503]
["bitfinex","BTCUSD",1646296945542,0.00010322,43451.0,43447.0,0.103672]
["bitfinex","BTCUSD",1646296945743,0.057572,43452.0,43447.0,0.103672]
["bitfinex","BTCUSD",1646296945943,0.057572,43452.0,43449.0,0.23411266]
["bitfinex","BTCUSD",1646296946143,0.05767522,43452.0,43447.0,0.103672]
["bitfinex","BTCUSD",1646296946945,0.057572,43452.0,43448.0,0.01450179]
["bitfinex","BTCUSD",1646296947146,0.059572,43452.0,43448.0,0.01450179]
["bitfinex","BTCUSD",1646296947349,0.05976136,43452.0,43450.0,0.22869642]
["bitfinex","BTCUSD",1646296947949,0.00218936,43452.0,43450.0,0.22869642]
["bitfinex","BTCUSD",1646296948148,0.002,43452.0,43450.0,0.22869642]
["bitfinex","BTCUSD",1646296948550,0.05775946,43453.0,43450.0,0.22869642]
["bitfinex","BTCUSD",1646296949293,0.05775946,43453.0,43451.0,0.17484148]
["bitfinex","BTCUSD",1646296949294,0.06275946,43453.0,43451.0,0.17484148]
["bitfinex","BTCUSD",1646296949495,0.06275946,43453.0,43452.0,0.397996]
["bitfinex","BTCUSD",1646296949496,0.005,43453.0,43452.0,0.397996]
["bitfinex","BTCUSD",1646296949901,0.005,43453.0,43452.0,0.697996]
["bitfinex","BTCUSD",1646296950096,0.005,43453.0,43452.0,0.0461]
["bitfinex","BTCUSD",1646296950496,0.00018936,43454.0,43452.0,0.0461]
["bitfinex","BTCUSD",1646296950696,0.26843064,43458.0,43452.0,0.103663]
["bitfinex","BTCUSD",1646296950901,0.00010322,43455.0,43452.0,0.103663]
["bitfinex","BTCUSD",1646296951798,0.26843064,43458.0,43452.0,0.103663]
["bitfinex","BTCUSD",1646296951996,0.00018114,43456.0,43452.0,0.103663]
["bitfinex","BTCUSD",1646296952503,0.00018114,43456.0,43452.0,0.30368446]
["bitfinex","BTCUSD",1646296952698,0.05774403,43456.0,43452.0,0.30368446]
["bitfinex","BTCUSD",1646296952898,0.05774403,43456.0,43452.0,0.60368446]
["bitfinex","BTCUSD",1646296952899,0.00018114,43456.0,43452.0,0.60368446]
["bitfinex","BTCUSD",1646296953174,0.00018114,43456.0,43452.0,0.30468446]
["bitfinex","BTCUSD",1646296954174,0.05755991,43458.0,43452.0,0.30468446]
["bitfinex","BTCUSD",1646296954175,0.05755991,43458.0,43452.0,0.104663]
["bitfinex","BTCUSD",1646296954478,0.00018114,43456.0,43452.0,0.103663]
["bitfinex","BTCUSD",1646296955179,0.00018114,43456.0,43452.0,0.104663]
["bitfinex","BTCUSD",1646296955375,0.057564,43457.0,43452.0,0.058563]
["bitfinex","BTCUSD",1646296955777,0.0001808,43456.0,43452.0,0.058563]
["bitfinex","BTCUSD",1646296955976,0.0001808,43456.0,43453.0,0.351881]
["bitfinex","BTCUSD",1646296956375,0.0001808,43456.0,43452.0,0.058563]
["bitfinex","BTCUSD",1646296956577,0.057564,43457.0,43452.0,0.057563]
["bitfinex","BTCUSD",1646296956790,0.0577448,43457.0,43452.0,0.057563]
["bitfinex","BTCUSD",1646296956985,0.0577448,43457.0,43453.0,0.51215345]
["bitfinex","BTCUSD",1646296957185,0.0647448,43457.0,43453.0,0.35188]
["bitfinex","BTCUSD",1646296957787,0.064564,43457.0,43453.0,0.01068016]
["bitfinex","BTCUSD",1646296958084,0.064564,43457.0,43452.0,0.057563]
["bitfinex","BTCUSD",1646296958085,0.06474479,43457.0,43452.0,0.057563]
["bitfinex","BTCUSD",1646296958288,0.06474479,43457.0,43453.0,0.351879]
["bitfinex","BTCUSD",1646296958486,0.05774479,43457.0,43453.0,0.351879]
["bitfinex","BTCUSD",1646296958885,0.05774479,43457.0,43456.0,0.19846157]
["bitfinex","BTCUSD",1646296959087,0.057564,43457.0,43456.0,0.351853]
["bitfinex","BTCUSD",1646296959288,0.06373914,43457.0,43456.0,0.351853]
["bitfinex","BTCUSD",1646296959488,0.00617514,43457.0,43456.0,0.351853]
["bitfinex","BTCUSD",1646296960088,0.00617514,43457.0,43454.0,0.16177841]
["bitfinex","BTCUSD",1646296960292,0.00617514,43457.0,43452.0,0.357563]
["bitfinex","BTCUSD",1646296960293,0.006,43457.0,43455.0,0.351861]
["bitfinex","BTCUSD",1646296960857,0.006,43457.0,43452.0,0.057563]
["bitfinex","BTCUSD",1646296961150,0.005,43457.0,43452.0,0.057563]
["bitfinex","BTCUSD",1646296961560,0.005,43457.0,43453.0,0.35188]
["bitfinex","BTCUSD",1646296961749,0.00517514,43457.0,43454.0,0.351872]
["bitfinex","BTCUSD",1646296961950,0.00517514,43457.0,43452.0,0.057563]
["bitfinex","BTCUSD",1646296962149,0.06273814,43457.0,43453.0,0.351879]
["bitfinex","BTCUSD",1646296962550,0.00517514,43457.0,43453.0,0.351879]
["bitfinex","BTCUSD",1646296962852,0.00517552,43457.0,43453.0,0.351879]
["bitfinex","BTCUSD",1646296963050,0.00017552,43457.0,43453.0,0.351879]
["bitfinex","BTCUSD",1646296963250,0.00017552,43457.0,43453.0,0.352879]
["bitfinex","BTCUSD",1646296963753,0.05755991,43458.0,43453.0,0.352879]
["bitfinex","BTCUSD",1646296964405,0.00017552,43457.0,43453.0,0.351879]
["bitfinex","BTCUSD",1646296965006,0.05755991,43458.0,43453.0,0.351879]
["bitfinex","BTCUSD",1646296965208,0.05755991,43458.0,43453.0,0.352879]
["bitfinex","BTCUSD",1646296965410,0.00017552,43457.0,43453.0,0.352879]
["bitfinex","BTCUSD",1646296965811,0.05773752,43457.0,43453.0,0.352879]
["bitfinex","BTCUSD",1646296966210,0.057562,43457.0,43453.0,0.352879]
["bitfinex","BTCUSD",1646296966410,0.057562,43457.0,43452.0,0.057563]
["bitfinex","BTCUSD",1646296966411,0.20010971,43455.0,43452.0,0.057563]
["bitfinex","BTCUSD",1646296966613,0.20010971,43455.0,43444.0,0.126652]
["bitfinex","BTCUSD",1646296966614,0.00010369,43452.0,43444.0,0.126652]
["bitfinex","BTCUSD",1646296966811,0.05758204,43451.0,43444.0,0.126652]
["bitfinex","BTCUSD",1646296967012,0.05758204,43451.0,43447.0,0.21203]
["bitfinex","BTCUSD",1646296967210,0.05758204,43451.0,43447.0,0.057574]
["bitfinex","BTCUSD",1646296968048,0.05774859,43451.0,43448.0,0.01579888]
["bitfinex","BTCUSD",1646296968647,0.35504,43450.0,43448.0,0.01579888]
["bitfinex","BTCUSD",1646296968845,0.05758204,43451.0,43449.0,0.01118089]
["bitfinex","BTCUSD",1646296969045,0.05758204,43451.0,43444.0,0.126652]
["bitfinex","BTCUSD",1646296969046,0.35504,43450.0,43444.0,0.126652]
["bitfinex","BTCUSD",1646296969247,0.35504,43450.0,43449.0,0.01139453]
["bitfinex","BTCUSD",1646296969448,0.05758204,43451.0,43449.0,0.01005192]
["bitfinex","BTCUSD",1646296969646,0.35504,43450.0,43444.0,0.29774361]
["bitfinex","BTCUSD",1646296969848,0.11515803,43449.0,43445.0,0.01252281]
["bitfinex","BTCUSD",1646296970047,0.11515803,43449.0,43447.0,0.01299632]
["bitfinex","BTCUSD",1646296970245,0.11515803,43449.0,43448.0,0.01237957]
["bitfinex","BTCUSD",1646296970448,0.11515803,43449.0,43444.0,0.51431278]
["bitfinex","BTCUSD",1646296970648,0.11515803,43449.0,43445.0,0.01096462]
["bitfinex","BTCUSD",1646296970852,0.11515803,43449.0,43447.0,0.01357021]
["bitfinex","BTCUSD",1646296971050,0.11515803,43449.0,43448.0,0.01402727]
["bitfinex","BTCUSD",1646296971351,0.11532051,43449.0,43448.0,0.01113043]
["bitfinex","BTCUSD",1646296971647,0.11532051,43449.0,43448.0,0.0141934]
["bitfinex","BTCUSD",1646296971905,0.11532051,43449.0,43444.0,0.29774361]
["bitfinex","BTCUSD",1646296972111,0.11532051,43449.0,43444.0,0.126652]
["bitfinex","BTCUSD",1646296972306,0.26856619,43449.0,43444.0,0.126652]
["bitfinex","BTCUSD",1646296972605,0.26872867,43449.0,43447.0,0.0121999]
["bitfinex","BTCUSD",1646296972807,0.53814909,43449.0,43447.0,0.0121999]
["bitfinex","BTCUSD",1646296973006,0.53814909,43449.0,43445.0,0.01565128]
["bitfinex","BTCUSD",1646296973207,0.54314909,43449.0,43447.0,0.0138732]
["bitfinex","BTCUSD",1646296973404,0.54314909,43449.0,43448.0,0.01172901]
["bitfinex","BTCUSD",1646296973605,0.02299,43448.0,43444.0,0.0115]
["bitfinex","BTCUSD",1646296973807,0.02299,43448.0,43445.0,0.01459921]
["bitfinex","BTCUSD",1646296973808,0.07896655,43447.0,43445.0,0.01459921]
["bitfinex","BTCUSD",1646296974007,0.02299,43447.0,43445.0,0.01459921]
["bitfinex","BTCUSD",1646296974209,0.02299,43447.0,43444.0,0.02458417]
["bitfinex","BTCUSD",1646296975308,0.02299,43447.0,43440.0,0.057588]
["bitfinex","BTCUSD",1646296975553,0.02299,43447.0,43441.0,0.01054023]
["bitfinex","BTCUSD",1646296975753,0.0577488,43448.0,43440.0,0.057588]
["bitfinex","BTCUSD",1646296975952,0.057582,43446.0,43443.0,0.01480063]
["bitfinex","BTCUSD",1646296976251,0.057582,43446.0,43440.0,0.057588]
["bitfinex","BTCUSD",1646296976252,0.05774381,43446.0,43440.0,0.057588]
["bitfinex","BTCUSD",1646296976451,0.05774381,43446.0,43443.0,0.115157]
["bitfinex","BTCUSD",1646296976651,0.05774381,43446.0,43444.0,0.351968]
["bitfinex","BTCUSD",1646296977052,0.057582,43446.0,43443.0,0.115157]
["bitfinex","BTCUSD",1646296978153,0.057582,43446.0,43434.0,0.31382668]
["bitfinex","BTCUSD",1646296978154,0.23036181,43446.0,43439.0,0.05759]
["bitfinex","BTCUSD",1646296979795,0.00016189,43445.0,43439.0,0.05759]
["bitfinex","BTCUSD",1646296980595,0.00016189,43445.0,43436.0,0.115174]
["bitfinex","BTCUSD",1646296980797,0.05759307,43442.0,43436.0,0.115174]
["bitfinex","BTCUSD",1646296981101,0.05759307,43442.0,43437.0,0.352027]
["bitfinex","BTCUSD",1646296981102,0.11518307,43442.0,43437.0,0.352027]
["bitfinex","BTCUSD",1646296981498,0.11518307,43442.0,43436.0,0.115174]
["bitfinex","BTCUSD",1646296981697,0.11518307,43442.0,43435.0,0.115174]
["bitfinex","BTCUSD",1646296981698,0.02299,43440.0,43435.0,0.115174]
["bitfinex","BTCUSD",1646296981896,0.02299,43440.0,43429.0,0.21591436]
["bitfinex","BTCUSD",1646296981897,0.138183,43438.0,43429.0,0.21591436]
["bitfinex","BTCUSD",1646296982197,0.138183,43438.0,43430.0,0.352092]
["bitfinex","BTCUSD",1646296982198,0.184283,43438.0,43430.0,0.352092]
["bitfinex","BTCUSD",1646296982597,0.057597,43437.0,43430.0,0.73548951]
["bitfinex","BTCUSD",1646296983034,0.05759529,43436.0,43431.0,0.057595]
["bitfinex","BTCUSD",1646296983641,0.05775717,43436.0,43431.0,0.057595]
["bitfinex","BTCUSD",1646296984437,0.05759529,43436.0,43431.0,0.057595]
["bitfinex","BTCUSD",1646296984637,0.05775718,43436.0,43431.0,0.057595]
["bitfinex","BTCUSD",1646296985542,0.05759529,43436.0,43431.0,0.057595]
["bitfinex","BTCUSD",1646296985740,0.05775718,43436.0,43431.0,0.057595]
["bitfinex","BTCUSD",1646296985940,0.05775718,43436.0,43432.0,0.352082]
["bitfinex","BTCUSD",1646296986541,0.05775718,43436.0,43435.0,0.01518858]
["bitfinex","BTCUSD",1646296986794,0.05759529,43436.0,43435.0,0.352055]
["bitfinex","BTCUSD",1646296986995,0.05775718,43436.0,43435.0,0.352055]
["bitfinex","BTCUSD",1646296987196,0.05775718,43436.0,43432.0,0.352082]
["bitfinex","BTCUSD",1646296987495,0.05632519,43436.0,43432.0,0.352082]
["bitfinex","BTCUSD",1646296987900,0.0561633,43436.0,43432.0,0.352082]
["bitfinex","BTCUSD",1646296988296,0.05632644,43436.0,43432.0,0.352082]
["bitfinex","BTCUSD",1646296989297,0.0561633,43436.0,43432.0,0.352082]
["bitfinex","BTCUSD",1646296989499,0.05632644,43436.0,43432.0,0.352082]
["bitfinex","BTCUSD",1646296990400,0.0561633,43436.0,43432.0,0.352082]
["bitfinex","BTCUSD",1646296990651,0.05632644,43436.0,43432.0,0.352082]
["bitfinex","BTCUSD",1646296991052,0.06232644,43436.0,43432.0,0.352082]
["bitfinex","BTCUSD",1646296991451,0.06232644,43436.0,43432.0,0.54798696]
["bitfinex","BTCUSD",1646296991652,0.0621633,43436.0,43432.0,0.352082]
["bitfinex","BTCUSD",1646296991952,0.06232512,43436.0,43432.0,0.352082]
["bitfinex","BTCUSD",1646296992353,0.05632512,43436.0,43432.0,0.352082]
["bitfinex","BTCUSD",1646296992755,0.0561633,43436.0,43432.0,0.352082]
["bitfinex","BTCUSD",1646296992957,0.05632512,43436.0,43432.0,0.352082]
["bitfinex","BTCUSD",1646296993958,0.0561633,43436.0,43432.0,0.352082]
["bitfinex","BTCUSD",1646296994157,0.05632512,43436.0,43432.0,0.352082]
["bitfinex","BTCUSD",1646296995193,0.0561633,43436.0,43432.0,0.352082]
["bitfinex","BTCUSD",1646296995389,0.05632519,43436.0,43432.0,0.352082]
["bitfinex","BTCUSD",1646296996394,0.0561633,43436.0,43432.0,0.352082]
["bitfinex","BTCUSD",1646296996590,0.05632519,43436.0,43432.0,0.352082]
["bitfinex","BTCUSD",1646296996992,0.05632519,43436.0,43435.0,0.01358908]
["bitfinex","BTCUSD",1646296997191,0.05632519,43436.0,43435.0,0.352055]
["bitfinex","BTCUSD",1646296997391,0.00016189,43436.0,43435.0,0.352055]
["bitfinex","BTCUSD",1646296997593,0.06358121,43441.0,43435.0,0.652055]
["bitfinex","BTCUSD",1646296997793,0.006,43441.0,43436.0,0.057575]
["bitfinex","BTCUSD",1646296998063,0.00016189,43438.0,43437.0,0.352034]
["bitfinex","BTCUSD",1646296998258,0.00016189,43438.0,43437.0,0.69652477]
["bitfinex","BTCUSD",1646296998861,0.11515814,43446.0,43444.0,0.19861508]
["bitfinex","BTCUSD",1646296999063,0.11515814,43446.0,43445.0,0.351959]
["bitfinex","BTCUSD",1646296999260,0.05757544,43447.0,43445.0,0.351959]
["bitfinex","BTCUSD",1646296999459,0.05757544,43447.0,43446.0,0.35195]
["bitfinex","BTCUSD",1646296999658,0.05757544,43447.0,43446.0,0.351949]
["bitfinex","BTCUSD",1646297000061,0.05757544,43447.0,43446.0,0.56552399]
["bitfinex","BTCUSD",1646297000259,0.11514844,43447.0,43446.0,0.56552399]
["bitfinex","BTCUSD",1646297000461,0.057573,43447.0,43446.0,0.86552399]
["bitfinex","BTCUSD",1646297001062,0.00016187,43449.0,43446.0,0.86552399]
["bitfinex","BTCUSD",1646297001261,0.00010369,43452.0,43446.0,0.94346184]
["bitfinex","BTCUSD",1646297001462,0.00016187,43449.0,43446.0,0.94346184]
["bitfinex","BTCUSD",1646297001662,0.05773142,43449.0,43446.0,0.94346184]
["bitfinex","BTCUSD",1646297001896,0.05773142,43449.0,43447.0,0.07793785]
["bitfinex","BTCUSD",1646297002194,0.05773142,43449.0,43448.0,0.9002301]
["bitfinex","BTCUSD",1646297002195,0.00016187,43449.0,43448.0,0.9002301]
["bitfinex","BTCUSD",1646297002394,0.05766669,43452.0,43448.0,0.9002301]
["bitfinex","BTCUSD",1646297002594,0.00016186,43450.0,43448.0,0.9002301]
["bitfinex","BTCUSD",1646297002998,0.00016186,43450.0,43449.0,0.37793785]
["bitfinex","BTCUSD",1646297003195,0.00016186,43450.0,43449.0,0.72985785]
["bitfinex","BTCUSD",1646297003596,0.00010369,43452.0,43449.0,0.82985785]
["bitfinex","BTCUSD",1646297003898,0.00026555,43452.0,43450.0,0.45191]
["bitfinex","BTCUSD",1646297004094,0.00026555,43452.0,43451.0,0.75592818]
["bitfinex","BTCUSD",1646297004297,0.00026555,43452.0,43451.0,0.85592818]
["bitfinex","BTCUSD",1646297004494,0.01,43459.0,43452.0,1.0]
["bitfinex","BTCUSD",1646297004696,0.01,43459.0,43455.0,0.07793785]
["bitfinex","BTCUSD",1646297004893,0.01,43459.0,43456.0,0.351852]
["bitfinex","BTCUSD",1646297005097,0.01,43459.0,43458.0,0.20963497]
["bitfinex","BTCUSD",1646297005294,0.01,43459.0,43458.0,0.56146897]
["bitfinex","BTCUSD",1646297005766,0.01,43459.0,43458.0,0.62691694]
["bitfinex","BTCUSD",1646297006167,0.01,43459.0,43458.0,0.85342893]
["bitfinex","BTCUSD",1646297006366,0.01,43459.0,43458.0,1.15342893]
["bitfinex","BTCUSD",1646297006971,0.012,43459.0,43458.0,1.23136678]
["bitfinex","BTCUSD",1646297007365,0.012,43459.0,43458.0,1.33136678]
["bitfinex","BTCUSD",1646297007566,0.012,43459.0,43458.0,1.26591881]
["bitfinex","BTCUSD",1646297008267,0.01,43459.0,43458.0,1.26591881]
["bitfinex","BTCUSD",1646297008668,0.01,43459.0,43458.0,0.7900582]
["bitfinex","BTCUSD",1646297008869,0.01,43459.0,43458.0,0.8900582]
["bitfinex","BTCUSD",1646297009068,0.01,43459.0,43458.0,0.8920582]
["bitfinex","BTCUSD",1646297010313,0.01,43459.0,43458.0,0.8900582]
["bitfinex","BTCUSD",1646297011118,0.00016183,43461.0,43459.0,1.42976185]
["bitfinex","BTCUSD",1646297011317,0.00016183,43461.0,43460.0,0.751815]
["bitfinex","BTCUSD",1646297011520,0.0115,43472.0,43461.0,1.0]
["bitfinex","BTCUSD",1646297011716,0.0115,43473.0,43462.0,0.351791]
["bitfinex","BTCUSD",1646297011916,0.0115,43473.0,43464.0,0.057539]
["bitfinex","BTCUSD",1646297012121,0.0115,43473.0,43467.0,0.18670628]
["bitfinex","BTCUSD",1646297012316,0.057538,43470.0,43469.0,0.22906005]
["bitfinex","BTCUSD",1646297012717,0.057538,43470.0,43464.0,0.057539]
["bitfinex","BTCUSD",1646297013169,0.063538,43470.0,43464.0,0.057539]
["bitfinex","BTCUSD",1646297013374,0.063538,43470.0,43465.0,0.1648725]
["bitfinex","BTCUSD",1646297013569,0.00016213,43469.0,43465.0,0.1648725]
["bitfinex","BTCUSD",1646297013769,0.11525213,43469.0,43466.0,0.351756]
["bitfinex","BTCUSD",1646297014171,0.11525213,43469.0,43465.0,0.28114638]
["bitfinex","BTCUSD",1646297014370,0.11525213,43469.0,43466.0,0.351756]
["bitfinex","BTCUSD",1646297014371,0.11509,43469.0,43466.0,0.351756]
["bitfinex","BTCUSD",1646297014971,0.11509,43469.0,43467.0,0.351747]
["bitfinex","BTCUSD",1646297016801,0.11509,43469.0,43466.0,0.351755]
["bitfinex","BTCUSD",1646297017200,0.05769999,43470.0,43466.0,0.19749249]
["bitfinex","BTCUSD",1646297017406,0.05769999,43470.0,43467.0,0.01587804]
["bitfinex","BTCUSD",1646297017603,0.05769999,43470.0,43468.0,0.01514438]
["bitfinex","BTCUSD",1646297017805,0.05769999,43470.0,43465.0,0.28114638]
["bitfinex","BTCUSD",1646297018007,0.057538,43470.0,43465.0,0.28114638]
["bitfinex","BTCUSD",1646297018407,0.057538,43470.0,43468.0,0.08005512]
["bitfinex","BTCUSD",1646297018609,0.00016198,43471.0,43469.0,0.351729]
["bitfinex","BTCUSD",1646297019208,0.11506232,43474.0,43469.0,0.351729]
["bitfinex","BTCUSD",1646297019408,0.11506232,43474.0,43468.0,0.13858612]
["bitfinex","BTCUSD",1646297019609,0.00016198,43472.0,43469.0,0.351727]
["bitfinex","BTCUSD",1646297020414,0.11506232,43474.0,43469.0,0.351727]
["bitfinex","BTCUSD",1646297020655,0.11506232,43474.0,43468.0,0.23758612]
["bitfinex","BTCUSD",1646297020656,0.000162,43473.0,43468.0,0.23758612]
["bitfinex","BTCUSD",1646297021658,0.11606232,43474.0,43468.0,0.23758612]
["bitfinex","BTCUSD",1646297021858,0.000162,43473.0,43468.0,0.23758612]
["bitfinex","BTCUSD",1646297022258,0.000162,43473.0,43468.0,0.13758612]
["bitfinex","BTCUSD",1646297022460,0.000162,43473.0,43468.0,0.23758612]
["bitfinex","BTCUSD",1646297022763,0.11506232,43474.0,43468.0,0.23758612]
["bitfinex","BTCUSD",1646297022959,0.11506232,43474.0,43468.0,0.23958612]
["bitfinex","BTCUSD",1646297023162,0.000162,43473.0,43468.0,0.4417477]
["bitfinex","BTCUSD",1646297023360,0.000162,43473.0,43468.0,0.16164827]
["bitfinex","BTCUSD",1646297023561,0.35504,43472.0,43468.0,0.00411727]
["bitfinex","BTCUSD",1646297023760,0.29517958,43471.0,43468.0,0.002]
["bitfinex","BTCUSD",1646297023960,0.115109,43471.0,43468.0,0.002]
["bitfinex","BTCUSD",1646297024397,0.115109,43471.0,43467.0,0.00213889]
["bitfinex","BTCUSD",1646297024697,0.23804354,43469.0,43467.0,0.00213889]
["bitfinex","BTCUSD",1646297025499,0.172661,43469.0,43467.0,0.00213889]
["bitfinex","BTCUSD",1646297027801,0.17257171,43469.0,43467.0,0.00168389]
["bitfinex","BTCUSD",1646297028244,0.17257171,43469.0,43468.0,0.01163021]
["bitfinex","BTCUSD",1646297028444,0.17257171,43469.0,43467.0,0.00168389]
["bitfinex","BTCUSD",1646297028645,0.17257171,43469.0,43467.0,0.00216633]
["bitfinex","BTCUSD",1646297029044,0.17657171,43469.0,43467.0,0.00216633]
["bitfinex","BTCUSD",1646297030451,0.17257171,43469.0,43467.0,0.00216633]
["bitfinex","BTCUSD",1646297035001,0.17657171,43469.0,43467.0,0.00216633]
["bitfinex","BTCUSD",1646297036344,0.17257171,43469.0,43467.0,0.00216633]
["bitfinex","BTCUSD",1646297038547,0.17257171,43469.0,43468.0,0.01115938]
["bitfinex","BTCUSD",1646297038745,0.17257171,43469.0,43467.0,0.00216633]
["bitfinex","BTCUSD",1646297038946,0.17257171,43469.0,43468.0,0.01005489]
["bitfinex","BTCUSD",1646297039145,0.17257171,43469.0,43467.0,0.00216633]
["bitfinex","BTCUSD",1646297039807,0.17257171,43469.0,43468.0,0.01321734]
["bitfinex","BTCUSD",1646297040008,0.17257171,43469.0,43467.0,0.00216633]
["bitfinex","BTCUSD",1646297040209,0.17282617,43470.0,43468.0,0.01089828]
["bitfinex","BTCUSD",1646297040415,0.17282617,43470.0,43467.0,0.00216633]
["bitfinex","BTCUSD",1646297040810,0.17266417,43470.0,43467.0,0.00216633]
["bitfinex","BTCUSD",1646297041014,0.21262051,43470.0,43467.0,0.00216633]
["bitfinex","BTCUSD",1646297042410,0.20762051,43470.0,43467.0,0.00216633]
["bitfinex","BTCUSD",1646297044860,0.20762051,43470.0,43468.0,0.351738]
["bitfinex","BTCUSD",1646297044861,0.05754098,43469.0,43468.0,0.351738]
["bitfinex","BTCUSD",1646297045059,0.20762051,43470.0,43469.0,0.20120437]
["bitfinex","BTCUSD",1646297045060,0.03495634,43470.0,43469.0,0.20120437]
["bitfinex","BTCUSD",1646297045258,0.03495634,43470.0,43469.0,0.50120437]
["bitfinex","BTCUSD",1646297045457,0.000162,43471.0,43470.0,0.5]
["bitfinex","BTCUSD",1646297045657,0.03492367,43471.0,43470.0,0.5]
["bitfinex","BTCUSD",1646297046059,0.000162,43472.0,43471.0,0.3]
["bitfinex","BTCUSD",1646297046458,0.05753382,43473.0,43472.0,0.5]
["bitfinex","BTCUSD",1646297049113,0.09235583,43473.0,43472.0,0.5]
["bitfinex","BTCUSD",1646297049712,0.09835583,43473.0,43472.0,0.5]
["bitfinex","BTCUSD",1646297050314,0.04082201,43473.0,43472.0,0.951704]
["bitfinex","BTCUSD",1646297050549,0.03482201,43473.0,43472.0,1.02964185]
["bitfinex","BTCUSD",1646297051951,0.00018987,43475.0,43472.0,1.02964185]
["bitfinex","BTCUSD",1646297052153,0.00018987,43475.0,43473.0,0.35169]
["bitfinex","BTCUSD",1646297052352,0.00018987,43475.0,43473.0,0.1]
["bitfinex","BTCUSD",1646297052852,0.05753037,43476.0,43473.0,0.1]
["bitfinex","BTCUSD",1646297053052,0.05772024,43476.0,43473.0,0.1]
["bitfinex","BTCUSD",1646297054153,0.11507553,43475.0,43473.0,0.1]
["bitfinex","BTCUSD",1646297054398,0.17260953,43475.0,43473.0,0.1]
["bitfinex","BTCUSD",1646297055202,0.17260953,43475.0,43474.0,0.351682]
["bitfinex","BTCUSD",1646297055402,0.17260953,43475.0,43473.0,0.1]
["bitfinex","BTCUSD",1646297055604,0.17260953,43475.0,43474.0,0.351681]
["bitfinex","BTCUSD",1646297055802,0.17260953,43475.0,43474.0,0.451681]
["bitfinex","BTCUSD",1646297056001,0.17260953,43475.0,43474.0,0.1]
["bitfinex","BTCUSD",1646297056201,0.17260953,43475.0,43474.0,0.451681]
["bitfinex","BTCUSD",1646297056403,0.17260953,43475.0,43474.0,0.1]
["bitfinex","BTCUSD",1646297056605,0.17260953,43475.0,43474.0,0.451681]
["bitfinex","BTCUSD",1646297057005,0.17260953,43475.0,43472.0,0.00180825]
["bitfinex","BTCUSD",1646297057209,0.47011699,43474.0,43472.0,0.00180825]
["bitfinex","BTCUSD",1646297057404,0.47011699,43474.0,43471.0,0.057533]
["bitfinex","BTCUSD",1646297057803,0.51621699,43474.0,43471.0,0.057533]
["bitfinex","BTCUSD",1646297058049,0.58070116,43474.0,43471.0,0.057533]
["bitfinex","BTCUSD",1646297058249,0.35504,43472.0,43471.0,0.057533]
["bitfinex","BTCUSD",1646297059749,0.5083074,43472.0,43471.0,0.057533]
["bitfinex","BTCUSD",1646297059949,0.35504,43472.0,43471.0,0.057533]
["bitfinex","BTCUSD",1646297060951,0.18541732,43471.0,43470.0,0.172602]
["bitfinex","BTCUSD",1646297061152,0.54045732,43471.0,43470.0,0.172602]
["bitfinex","BTCUSD",1646297063511,0.54445732,43471.0,43470.0,0.172602]
["bitfinex","BTCUSD",1646297066158,0.53945732,43471.0,43470.0,0.172602]
["bitfinex","BTCUSD",1646297066758,0.53545732,43471.0,43470.0,0.172602]
["bitfinex","BTCUSD",1646297068059,0.53545732,43471.0,43470.0,0.001982]
["bitfinex","BTCUSD",1646297068658,0.53716376,43471.0,43470.0,0.001982]
["bitfinex","BTCUSD",1646297069917,0.53716376,43471.0,43468.0,0.003631]
["bitfinex","BTCUSD",1646297070115,0.35504,43470.0,43468.0,0.003631]
["bitfinex","BTCUSD",1646297070516,0.18212376,43471.0,43468.0,0.003631]
["bitfinex","BTCUSD",1646297070817,2.75880604,43469.0,43467.0,0.115096]
["bitfinex","BTCUSD",1646297071115,0.1532674,43468.0,43467.0,0.115096]
["bitfinex","BTCUSD",1646297071315,0.80023759,43468.0,43467.0,0.115096]
["bitfinex","BTCUSD",1646297071518,0.80023759,43468.0,43457.0,0.114]
["bitfinex","BTCUSD",1646297071519,0.35504,43467.0,43457.0,0.114]
["bitfinex","BTCUSD",1646297071722,0.33387922,43466.0,43457.0,0.114]
["bitfinex","BTCUSD",1646297071917,0.02299,43458.0,43453.0,0.0115]
["bitfinex","BTCUSD",1646297072120,0.9629098,43458.0,43453.0,0.0115]
["bitfinex","BTCUSD",1646297072316,1.0282498,43458.0,43444.0,0.230219]
["bitfinex","BTCUSD",1646297072516,1.0282498,43458.0,43449.0,0.00070353]
["bitfinex","BTCUSD",1646297072517,0.6732098,43458.0,43449.0,0.00070353]
["bitfinex","BTCUSD",1646297072716,0.52793544,43457.0,43449.0,0.00070353]
["bitfinex","BTCUSD",1646297072918,0.0461,43456.0,43449.0,0.00070353]
["bitfinex","BTCUSD",1646297073196,0.0461,43456.0,43449.0,0.115147]
["bitfinex","BTCUSD",1646297073197,0.05257124,43454.0,43449.0,0.115147]
["bitfinex","BTCUSD",1646297073493,0.35504,43453.0,43449.0,0.115147]
["bitfinex","BTCUSD",1646297073692,0.05257124,43454.0,43449.0,0.115147]
["bitfinex","BTCUSD",1646297073894,0.35757,43455.0,43449.0,0.115147]
["bitfinex","BTCUSD",1646297074092,0.10367,43455.0,43449.0,0.115147]
["bitfinex","BTCUSD",1646297074293,0.11514244,43453.0,43451.0,0.06303908]
["bitfinex","BTCUSD",1646297074493,0.11514244,43453.0,43451.0,0.23872261]
["bitfinex","BTCUSD",1646297074895,0.11514244,43453.0,43451.0,0.17568353]
["bitfinex","BTCUSD",1646297075295,0.05757089,43455.0,43452.0,0.351892]
["bitfinex","BTCUSD",1646297075495,0.1532674,43464.0,43453.0,0.44542731]
["bitfinex","BTCUSD",1646297075694,0.001,43458.0,43455.0,0.115095]
["bitfinex","BTCUSD",1646297075893,0.1219,43465.0,43458.0,0.06418403]
["bitfinex","BTCUSD",1646297076093,0.00018991,43456.0,43454.0,0.92793785]
["bitfinex","BTCUSD",1646297076294,0.3,43466.0,43456.0,0.5]
["bitfinex","BTCUSD",1646297076500,0.11509531,43466.0,43464.0,0.07793785]
["bitfinex","BTCUSD",1646297076696,0.15497231,43470.0,43465.0,0.674757]
["bitfinex","BTCUSD",1646297076697,0.00170491,43470.0,43465.0,0.674757]
["bitfinex","BTCUSD",1646297076928,0.1532674,43474.0,43468.0,0.351738]
["bitfinex","BTCUSD",1646297077122,0.2032674,43477.0,43469.0,0.3]
["bitfinex","BTCUSD",1646297077326,0.1532674,43477.0,43476.0,0.27926946]
["bitfinex","BTCUSD",1646297077522,0.42071671,43481.0,43474.0,0.057532]
["bitfinex","BTCUSD",1646297077924,0.63615187,43484.0,43474.0,0.057532]
["bitfinex","BTCUSD",1646297077925,0.05752735,43479.0,43474.0,0.057532]
["bitfinex","BTCUSD",1646297078122,0.05752735,43479.0,43474.0,0.00495961]
["bitfinex","BTCUSD",1646297079626,0.05752735,43479.0,43473.0,0.16066161]
["bitfinex","BTCUSD",1646297080866,0.11507441,43477.0,43475.0,0.01184007]
["bitfinex","BTCUSD",1646297081070,0.27939374,43477.0,43475.0,0.01184007]
["bitfinex","BTCUSD",1646297081868,0.35504,43476.0,43465.0,0.01149]
["bitfinex","BTCUSD",1646297082067,0.35504,43476.0,43467.0,0.057547]
["bitfinex","BTCUSD",1646297082068,0.412589,43476.0,43467.0,0.057547]
["bitfinex","BTCUSD",1646297082267,0.412589,43476.0,43468.0,0.0153135]
["bitfinex","BTCUSD",1646297082470,0.412589,43476.0,43470.0,0.01216478]
["bitfinex","BTCUSD",1646297082668,0.412589,43476.0,43465.0,0.01149]
["bitfinex","BTCUSD",1646297082669,0.74448914,43476.0,43471.0,0.00248321]
["bitfinex","BTCUSD",1646297082868,0.74448914,43476.0,43465.0,0.01149]
["bitfinex","BTCUSD",1646297082869,0.5658564,43476.0,43465.0,0.01149]
["bitfinex","BTCUSD",1646297083067,0.00019,43475.0,43466.0,0.01065365]
["bitfinex","BTCUSD",1646297083269,0.18426988,43470.0,43467.0,0.01117163]
["bitfinex","BTCUSD",1646297083468,0.11509679,43468.0,43465.0,0.01149]
["bitfinex","BTCUSD",1646297083668,0.11509679,43468.0,43465.0,0.01349]
["bitfinex","BTCUSD",1646297084070,0.35504,43467.0,43465.0,0.01349]
["bitfinex","BTCUSD",1646297084303,0.11509679,43468.0,43465.0,0.01349]
["bitfinex","BTCUSD",1646297084505,0.21471012,43466.0,43465.0,0.01349]
["bitfinex","BTCUSD",1646297084905,0.11509679,43468.0,43465.0,0.01149]
["bitfinex","BTCUSD",1646297086206,0.05754833,43467.0,43465.0,0.01149]
["bitfinex","BTCUSD",1646297086809,0.35504,43466.0,43465.0,0.01149]
["bitfinex","BTCUSD",1646297087207,0.35504,43466.0,43462.0,0.115099]
["bitfinex","BTCUSD",1646297087409,0.05754833,43467.0,43462.0,0.115099]
["bitfinex","BTCUSD",1646297087613,0.003,43466.0,43462.0,0.115099]
["bitfinex","BTCUSD",1646297088053,0.00318524,43466.0,43462.0,0.115099]
["bitfinex","BTCUSD",1646297088857,0.00018524,43466.0,43462.0,0.115099]
["bitfinex","BTCUSD",1646297089055,0.21081573,43467.0,43462.0,0.115099]
["bitfinex","BTCUSD",1646297089255,0.00017547,43466.0,43462.0,0.115099]
["bitfinex","BTCUSD",1646297090056,0.21081573,43467.0,43462.0,0.115099]
["bitfinex","BTCUSD",1646297090459,0.00017547,43466.0,43462.0,0.115099]
["bitfinex","BTCUSD",1646297091360,0.05754833,43467.0,43462.0,0.115099]
["bitfinex","BTCUSD",1646297091558,0.00017547,43466.0,43462.0,0.116099]
["bitfinex","BTCUSD",1646297091857,0.24297748,43466.0,43462.0,0.116099]
["bitfinex","BTCUSD",1646297092457,0.24280201,43466.0,43462.0,0.116099]
["bitfinex","BTCUSD",1646297092961,0.242978,43466.0,43462.0,0.115099]
["bitfinex","BTCUSD",1646297093159,0.237978,43466.0,43462.0,0.115099]
["bitfinex","BTCUSD",1646297093357,0.237978,43466.0,43463.0,0.00188187]
["bitfinex","BTCUSD",1646297093557,0.237978,43466.0,43464.0,0.0105441]
["bitfinex","BTCUSD",1646297093757,0.24180201,43466.0,43463.0,0.00188187]
["bitfinex","BTCUSD",1646297094958,0.23780201,43466.0,43463.0,0.00188187]
["bitfinex","BTCUSD",1646297095767,0.05772432,43467.0,43463.0,0.00188187]
["bitfinex","BTCUSD",1646297096170,0.05754833,43467.0,43463.0,0.00188187]
["bitfinex","BTCUSD",1646297096365,0.1532674,43472.0,43466.0,1.02299]
["bitfinex","BTCUSD",1646297096568,0.1532674,43474.0,43469.0,0.42966585]
["bitfinex","BTCUSD",1646297096871,0.20163539,43483.0,43471.0,0.58363877]
["bitfinex","BTCUSD",1646297097065,0.20163539,43483.0,43471.0,0.27802977]
["bitfinex","BTCUSD",1646297097263,0.18364864,43481.0,43471.0,0.37802977]
["bitfinex","BTCUSD",1646297097466,0.057531,43480.0,43472.0,0.172576]
["bitfinex","BTCUSD",1646297099065,0.28826363,43478.0,43472.0,0.172576]
["bitfinex","BTCUSD",1646297099316,0.28826363,43478.0,43474.0,0.115051]
["bitfinex","BTCUSD",1646297099518,0.34580318,43478.0,43474.0,0.115051]
["bitfinex","BTCUSD",1646297099718,0.057537,43477.0,43474.0,0.115051]
["bitfinex","BTCUSD",1646297100521,0.17262531,43477.0,43470.0,0.057546]
["bitfinex","BTCUSD",1646297101120,0.05754263,43475.0,43470.0,0.057546]
["bitfinex","BTCUSD",1646297101322,0.28048988,43472.0,43470.0,0.057546]
["bitfinex","BTCUSD",1646297101920,0.28148988,43472.0,43470.0,0.057546]
["bitfinex","BTCUSD",1646297102321,0.28148988,43472.0,43466.0,0.115089]
["bitfinex","BTCUSD",1646297103273,0.28048988,43472.0,43466.0,0.115089]
["bitfinex","BTCUSD",1646297103569,0.00019,43471.0,43466.0,0.115089]
["bitfinex","BTCUSD",1646297103770,0.05773656,43471.0,43467.0,0.01009015]
["bitfinex","BTCUSD",1646297103970,0.05773656,43471.0,43466.0,0.08228763]
["bitfinex","BTCUSD",1646297104371,0.05773656,43471.0,43467.0,0.01089758]
["bitfinex","BTCUSD",1646297104571,0.05754656,43471.0,43467.0,0.01089758]
["bitfinex","BTCUSD",1646297104771,0.05772892,43471.0,43467.0,0.01089758]
["bitfinex","BTCUSD",1646297104969,0.06925469,43470.0,43467.0,0.01089758]
["bitfinex","BTCUSD",1646297105371,0.05772892,43471.0,43467.0,0.01089758]
["bitfinex","BTCUSD",1646297105571,0.05772892,43471.0,43468.0,0.057544]
["bitfinex","BTCUSD",1646297105776,0.05754656,43471.0,43468.0,0.07344595]
["bitfinex","BTCUSD",1646297105971,0.05754656,43471.0,43470.0,0.01363054]
["bitfinex","BTCUSD",1646297105972,0.05772892,43471.0,43470.0,0.01363054]
["bitfinex","BTCUSD",1646297106174,0.00018236,43471.0,43470.0,0.01363054]
["bitfinex","BTCUSD",1646297107004,0.35504,43471.0,43470.0,0.01363054]
["bitfinex","BTCUSD",1646297107205,0.28048988,43472.0,43470.0,0.01363054]
["bitfinex","BTCUSD",1646297107414,0.63552988,43472.0,43467.0,0.01499112]
["bitfinex","BTCUSD",1646297107706,0.28048988,43472.0,43467.0,0.01499112]
["bitfinex","BTCUSD",1646297107905,0.43375728,43472.0,43467.0,0.01499112]
["bitfinex","BTCUSD",1646297108308,0.28048988,43472.0,43469.0,0.00190599]
["bitfinex","BTCUSD",1646297108508,0.35504,43471.0,43469.0,0.00190599]
["bitfinex","BTCUSD",1646297108706,0.28066539,43472.0,43469.0,0.00190599]
["bitfinex","BTCUSD",1646297109209,0.28066539,43472.0,43470.0,0.09545718]
["bitfinex","BTCUSD",1646297109406,0.35504,43471.0,43470.0,0.09545718]
["bitfinex","BTCUSD",1646297109609,0.28048988,43472.0,43470.0,0.09545718]
["bitfinex","BTCUSD",1646297110107,0.004,43471.0,43470.0,0.09545718]
["bitfinex","BTCUSD",1646297110764,0.35904,43471.0,43470.0,0.09545718]
["bitfinex","BTCUSD",1646297111164,0.004,43471.0,43470.0,0.09545718]
["bitfinex","BTCUSD",1646297111367,0.35504,43471.0,43470.0,0.09545718]
["bitfinex","BTCUSD",1646297111968,0.35904,43471.0,43470.0,0.09545718]
["bitfinex","BTCUSD",1646297113169,0.35504,43471.0,43470.0,0.09545718]
["bitfinex","BTCUSD",1646297113974,0.05755762,43469.0,43460.0,0.1155]
["bitfinex","BTCUSD",1646297114175,0.057557,43467.0,43456.0,0.4921]
["bitfinex","BTCUSD",1646297114415,0.057557,43467.0,43453.0,0.94151736]
["bitfinex","BTCUSD",1646297114615,0.057557,43467.0,43453.0,0.72640336]
["bitfinex","BTCUSD",1646297114816,0.25935801,43462.0,43456.0,0.24845951]
["bitfinex","BTCUSD",1646297115116,0.25935801,43462.0,43454.0,0.351864]
["bitfinex","BTCUSD",1646297115313,0.31691401,43462.0,43454.0,0.351864]
["bitfinex","BTCUSD",1646297115513,0.057556,43462.0,43455.0,0.3]
["bitfinex","BTCUSD",1646297115713,0.057556,43462.0,43456.0,0.351851]
["bitfinex","BTCUSD",1646297116117,0.057556,43462.0,43459.0,0.20479409]
["bitfinex","BTCUSD",1646297116314,0.057556,43462.0,43460.0,0.351815]
["bitfinex","BTCUSD",1646297116715,0.057556,43462.0,43459.0,0.44476583]
["bitfinex","BTCUSD",1646297116918,0.057556,43462.0,43460.0,0.351815]
["bitfinex","BTCUSD",1646297117117,0.115111,43463.0,43461.0,0.351806]
["bitfinex","BTCUSD",1646297117317,0.115111,43463.0,43459.0,0.20479409]
["bitfinex","BTCUSD",1646297117518,0.115111,43463.0,43460.0,0.351813]
["bitfinex","BTCUSD",1646297117718,0.115111,43463.0,43459.0,0.20479409]
["bitfinex","BTCUSD",1646297117917,0.115111,43463.0,43459.0,0.20579409]
["bitfinex","BTCUSD",1646297118164,0.115111,43463.0,43460.0,0.351814]
["bitfinex","BTCUSD",1646297118771,0.115111,43463.0,43459.0,0.001]
["bitfinex","BTCUSD",1646297118966,0.115111,43463.0,43460.0,0.351814]
["bitfinex","BTCUSD",1646297119167,0.115111,43463.0,43460.0,0.01013867]
["bitfinex","BTCUSD",1646297119369,0.115111,43463.0,43462.0,0.01067972]
["bitfinex","BTCUSD",1646297119568,0.057555,43464.0,43460.0,0.057549]
["bitfinex","BTCUSD",1646297119969,0.057555,43464.0,43462.0,0.002]
["bitfinex","BTCUSD",1646297120271,0.057555,43464.0,43463.0,0.351787]
["bitfinex","BTCUSD",1646297120470,0.057555,43464.0,43462.0,0.002]
["bitfinex","BTCUSD",1646297120668,0.057555,43464.0,43463.0,0.351787]
["bitfinex","BTCUSD",1646297120869,0.057555,43464.0,43463.0,0.351786]
["bitfinex","BTCUSD",1646297121069,0.057555,43464.0,43462.0,0.002]
["bitfinex","BTCUSD",1646297121273,0.057555,43464.0,43461.0,0.351804]
["bitfinex","BTCUSD",1646297121670,0.057555,43464.0,43461.0,0.351805]
["bitfinex","BTCUSD",1646297121918,0.057555,43464.0,43463.0,0.351787]
["bitfinex","BTCUSD",1646297122121,0.058555,43464.0,43463.0,0.351787]
["bitfinex","BTCUSD",1646297122518,0.058555,43464.0,43463.0,0.351786]
["bitfinex","BTCUSD",1646297122720,0.058555,43464.0,43462.0,0.24306915]
["bitfinex","BTCUSD",1646297123419,0.058555,43464.0,43463.0,0.351787]
["bitfinex","BTCUSD",1646297123420,0.057555,43464.0,43463.0,0.351787]
["bitfinex","BTCUSD",1646297123621,0.057555,43464.0,43462.0,0.24306915]
["bitfinex","BTCUSD",1646297124022,0.058555,43464.0,43462.0,0.24306915]
["bitfinex","BTCUSD",1646297124222,0.058555,43464.0,43463.0,0.351787]
["bitfinex","BTCUSD",1646297124422,0.058555,43464.0,43463.0,0.351786]
["bitfinex","BTCUSD",1646297125021,0.058555,43464.0,43461.0,0.351803]
["bitfinex","BTCUSD",1646297125422,0.057555,43464.0,43461.0,0.351803]
["bitfinex","BTCUSD",1646297125675,0.057555,43464.0,43454.0,0.07793785]
["bitfinex","BTCUSD",1646297125877,0.057555,43464.0,43454.0,0.1]
["bitfinex","BTCUSD",1646297126077,0.28769577,43462.0,43455.0,0.351854]
["bitfinex","BTCUSD",1646297126278,0.40281877,43462.0,43455.0,0.351854]
["bitfinex","BTCUSD",1646297126482,0.58910815,43462.0,43455.0,0.351854]
["bitfinex","BTCUSD",1646297127179,0.58910815,43462.0,43453.0,0.3456033]
["bitfinex","BTCUSD",1646297127180,0.60282721,43461.0,43453.0,0.3456033]
["bitfinex","BTCUSD",1646297127382,0.40114,43461.0,43453.0,0.34542731]
["bitfinex","BTCUSD",1646297127578,0.5544074,43461.0,43453.0,0.3456033]
["bitfinex","BTCUSD",1646297127779,0.40114,43461.0,43453.0,0.3456033]
["bitfinex","BTCUSD",1646297127978,0.5574074,43461.0,43453.0,0.3456033]
["bitfinex","BTCUSD",1646297128179,0.115147,43459.0,43453.0,0.3456033]
["bitfinex","BTCUSD",1646297128379,0.057565,43455.0,43453.0,0.3456033]
["bitfinex","BTCUSD",1646297128579,0.057565,43455.0,43453.0,0.34542731]
["bitfinex","BTCUSD",1646297128580,0.0461,43454.0,43453.0,0.34542731]
["bitfinex","BTCUSD",1646297128781,0.057565,43455.0,43454.0,0.1383]
["bitfinex","BTCUSD",1646297129180,0.057565,43455.0,43454.0,0.49017]
["bitfinex","BTCUSD",1646297129623,0.161247,43459.0,43457.0,0.21265535]
["bitfinex","BTCUSD",1646297129825,0.161247,43459.0,43457.0,0.01214775]
["bitfinex","BTCUSD",1646297130025,0.161247,43459.0,43454.0,0.1383]
["bitfinex","BTCUSD",1646297130026,0.161247,43459.0,43454.0,0.1413]
["bitfinex","BTCUSD",1646297131531,0.161247,43459.0,43454.0,0.1383]
["bitfinex","BTCUSD",1646297132026,0.161247,43459.0,43456.0,0.26342721]
["bitfinex","BTCUSD",1646297132236,0.161247,43459.0,43454.0,0.34069345]
["bitfinex","BTCUSD",1646297133291,0.161247,43459.0,43455.0,0.35186]
["bitfinex","BTCUSD",1646297133493,0.15727275,43459.0,43456.0,0.22872816]
["bitfinex","BTCUSD",1646297133893,0.11117275,43459.0,43454.0,0.1383]
["bitfinex","BTCUSD",1646297134096,0.11117275,43459.0,43455.0,0.003]
["bitfinex","BTCUSD",1646297134697,0.11117275,43459.0,43457.0,0.18377525]
["bitfinex","BTCUSD",1646297134897,0.057557,43460.0,43457.0,0.18377525]
["bitfinex","BTCUSD",1646297134898,0.001,43464.0,43459.0,0.351825]
["bitfinex","BTCUSD",1646297135097,0.001,43464.0,43460.0,0.351814]
["bitfinex","BTCUSD",1646297135296,0.057549,43465.0,43459.0,0.351821]
["bitfinex","BTCUSD",1646297135495,0.057549,43465.0,43458.0,0.3]
["bitfinex","BTCUSD",1646297135496,0.3207074,43465.0,43458.0,0.3]
["bitfinex","BTCUSD",1646297135695,0.3207074,43465.0,43459.0,0.351822]
["bitfinex","BTCUSD",1646297135898,0.3207074,43465.0,43459.0,0.351821]
["bitfinex","BTCUSD",1646297136196,0.3207074,43465.0,43459.0,0.003]
["bitfinex","BTCUSD",1646297137215,0.3207074,43465.0,43457.0,0.31277725]
["bitfinex","BTCUSD",1646297137416,0.057549,43465.0,43460.0,0.19631735]
["bitfinex","BTCUSD",1646297138116,0.057549,43465.0,43460.0,0.19831735]
["bitfinex","BTCUSD",1646297139918,0.057549,43465.0,43460.0,0.31141935]
["bitfinex","BTCUSD",1646297140117,0.057549,43465.0,43462.0,0.01251619]
["bitfinex","BTCUSD",1646297142167,0.059549,43465.0,43462.0,0.01251619]
["bitfinex","BTCUSD",1646297143370,0.057549,43465.0,43462.0,0.01251619]
["bitfinex","BTCUSD",1646297143870,0.057549,43465.0,43460.0,0.115102]
["bitfinex","BTCUSD",1646297144068,0.059549,43465.0,43460.0,0.29619099]
["bitfinex","BTCUSD",1646297144322,0.30819658,43465.0,43462.0,0.01103386]
["bitfinex","BTCUSD",1646297144519,0.059549,43465.0,43462.0,0.01103386]
["bitfinex","BTCUSD",1646297145321,0.057549,43465.0,43462.0,0.01103386]
["bitfinex","BTCUSD",1646297145722,0.35504,43464.0,43462.0,0.01103386]
["bitfinex","BTCUSD",1646297145921,0.35504,43464.0,43463.0,0.01503517]
["bitfinex","BTCUSD",1646297146122,0.057549,43465.0,43455.0,0.057567]
["bitfinex","BTCUSD",1646297146123,0.2102486,43463.0,43455.0,0.057567]
["bitfinex","BTCUSD",1646297146721,0.23687558,43463.0,43455.0,0.057567]
["bitfinex","BTCUSD",1646297147820,0.23687558,43463.0,43456.0,0.42510462]
["bitfinex","BTCUSD",1646297148072,0.23687558,43463.0,43456.0,0.23339439]
["bitfinex","BTCUSD",1646297148872,0.057549,43465.0,43456.0,0.23339439]
["bitfinex","BTCUSD",1646297149073,0.025,43465.0,43456.0,0.23339439]
["bitfinex","BTCUSD",1646297149976,0.26721792,43463.0,43456.0,0.23339439]
["bitfinex","BTCUSD",1646297150176,0.025,43465.0,43456.0,0.003]
["bitfinex","BTCUSD",1646297150775,0.025,43465.0,43457.0,0.16493676]
["bitfinex","BTCUSD",1646297150977,0.025,43465.0,43459.0,0.351824]
["bitfinex","BTCUSD",1646297151182,0.0115,43468.0,43458.0,0.3]
["bitfinex","BTCUSD",1646297151378,0.01167593,43469.0,43458.0,0.3]
["bitfinex","BTCUSD",1646297151575,0.0115,43469.0,43458.0,0.3]
["bitfinex","BTCUSD",1646297151823,0.03667593,43469.0,43458.0,0.3]
["bitfinex","BTCUSD",1646297152024,0.03667593,43469.0,43461.0,0.20827837]
["bitfinex","BTCUSD",1646297152227,0.02517593,43469.0,43461.0,0.20827837]
["bitfinex","BTCUSD",1646297152428,0.08273193,43469.0,43461.0,0.20827837]
["bitfinex","BTCUSD",1646297152724,0.082556,43469.0,43458.0,0.002]
["bitfinex","BTCUSD",1646297152926,0.08273194,43469.0,43458.0,0.002]
["bitfinex","BTCUSD",1646297153326,0.08273194,43469.0,43455.0,0.3]
["bitfinex","BTCUSD",1646297153528,0.26769639,43463.0,43455.0,0.3]
["bitfinex","BTCUSD",1646297153726,0.26769639,43463.0,43456.0,0.51195021]
["bitfinex","BTCUSD",1646297153928,0.26769639,43463.0,43456.0,0.16010321]
["bitfinex","BTCUSD",1646297154527,0.26769639,43463.0,43455.0,0.305]
["bitfinex","BTCUSD",1646297154730,0.26769639,43463.0,43455.0,0.005]
["bitfinex","BTCUSD",1646297155328,0.26769639,43463.0,43454.0,0.1394]
["bitfinex","BTCUSD",1646297155768,0.0690145,43463.0,43454.0,0.1394]
["bitfinex","BTCUSD",1646297155966,0.21188954,43459.0,43454.0,0.1394]
["bitfinex","BTCUSD",1646297157169,0.22546898,43457.0,43454.0,0.1394]
["bitfinex","BTCUSD",1646297157372,0.05757,43461.0,43454.0,0.1394]
["bitfinex","BTCUSD",1646297157768,0.35504,43462.0,43454.0,0.1394]
["bitfinex","BTCUSD",1646297158170,0.35504,43462.0,43454.0,0.1424]
["bitfinex","BTCUSD",1646297158370,0.21351695,43459.0,43454.0,0.1424]
["bitfinex","BTCUSD",1646297158570,0.21351695,43459.0,43455.0,0.00789816]
["bitfinex","BTCUSD",1646297160111,0.21351695,43459.0,43455.0,0.00989816]
["bitfinex","BTCUSD",1646297160321,0.35504,43462.0,43455.0,0.00989816]
["bitfinex","BTCUSD",1646297160913,0.23342657,43463.0,43455.0,0.00989816]
["bitfinex","BTCUSD",1646297161113,0.35504,43462.0,43455.0,0.00989816]
["bitfinex","BTCUSD",1646297161316,0.28584126,43459.0,43455.0,0.00989816]
["bitfinex","BTCUSD",1646297162114,0.28584126,43459.0,43455.0,0.01189816]
["bitfinex","BTCUSD",1646297162516,0.23342657,43463.0,43455.0,0.01189816]
["bitfinex","BTCUSD",1646297162726,0.35504,43462.0,43455.0,0.01189816]
["bitfinex","BTCUSD",1646297163377,0.025,43463.0,43455.0,0.004]
["bitfinex","BTCUSD",1646297163575,0.28015293,43463.0,43454.0,0.1394]
["bitfinex","BTCUSD",1646297164380,0.28015293,43463.0,43456.0,0.20553633]
["bitfinex","BTCUSD",1646297165876,0.025,43463.0,43456.0,0.20553633]
["bitfinex","BTCUSD",1646297166078,0.025,43463.0,43457.0,0.05755537]
["bitfinex","BTCUSD",1646297166945,0.21234611,43461.0,43457.0,0.05755537]
["bitfinex","BTCUSD",1646297167144,0.025,43463.0,43456.0,0.20553633]
["bitfinex","BTCUSD",1646297168147,0.25224915,43463.0,43456.0,0.20553633]
["bitfinex","BTCUSD",1646297169146,0.025,43463.0,43456.0,0.20553633]
["bitfinex","BTCUSD",1646297169346,0.1,43466.0,43456.0,0.20553633]
["bitfinex","BTCUSD",1646297169347,0.025,43466.0,43456.0,0.20553633]
["bitfinex","BTCUSD",1646297169546,0.025,43466.0,43456.0,0.20491482]
["bitfinex","BTCUSD",1646297170146,0.21401722,43465.0,43458.0,0.25089403]
["bitfinex","BTCUSD",1646297170350,0.21401722,43465.0,43456.0,0.20491482]
["bitfinex","BTCUSD",1646297171164,0.027,43466.0,43456.0,0.20491482]
["bitfinex","BTCUSD",1646297171767,0.025,43466.0,43456.0,0.20491482]
["bitfinex","BTCUSD",1646297171967,0.026,43466.0,43456.0,0.20491482]
["bitfinex","BTCUSD",1646297172168,0.35504,43465.0,43464.0,0.22353557]
["bitfinex","BTCUSD",1646297172368,0.026,43466.0,43457.0,0.3]
["bitfinex","BTCUSD",1646297172569,0.001,43466.0,43457.0,0.3]
["bitfinex","BTCUSD",1646297172768,0.001,43466.0,43458.0,0.351826]
["bitfinex","BTCUSD",1646297173169,0.001,43466.0,43465.0,0.52983445]
["bitfinex","BTCUSD",1646297173369,0.00017644,43469.0,43467.0,0.351748]
["bitfinex","BTCUSD",1646297174171,0.001,43473.0,43467.0,0.354748]
["bitfinex","BTCUSD",1646297174441,0.001,43473.0,43464.0,0.05754462]
["bitfinex","BTCUSD",1646297174640,0.00017645,43470.0,43464.0,0.05351851]
["bitfinex","BTCUSD",1646297174940,0.00017645,43470.0,43465.0,0.351761]
["bitfinex","BTCUSD",1646297175240,0.00017645,43470.0,43465.0,0.651761]
["bitfinex","BTCUSD",1646297175442,0.001,43473.0,43466.0,0.351756]
["bitfinex","BTCUSD",1646297175643,0.001,43473.0,43466.0,0.351753]
["bitfinex","BTCUSD",1646297175644,0.00017645,43470.0,43466.0,0.351753]
["bitfinex","BTCUSD",1646297176641,0.27341658,43473.0,43466.0,0.351753]
["bitfinex","BTCUSD",1646297176841,0.00017645,43470.0,43465.0,0.351762]
["bitfinex","BTCUSD",1646297177241,0.00017645,43470.0,43467.0,0.19055388]
["bitfinex","BTCUSD",1646297177442,0.00017645,43470.0,43464.0,0.05351851]
["bitfinex","BTCUSD",1646297177642,0.00017645,43470.0,43465.0,0.351762]
["bitfinex","BTCUSD",1646297177857,0.27241658,43473.0,43463.0,0.16373534]
["bitfinex","BTCUSD",1646297178068,0.00017645,43469.0,43464.0,0.351771]
["bitfinex","BTCUSD",1646297178469,0.00017645,43469.0,43467.0,0.1913916]
["bitfinex","BTCUSD",1646297178669,0.00017645,43469.0,43468.0,0.00264071]
["bitfinex","BTCUSD",1646297179072,0.001,43473.0,43468.0,0.00264071]
["bitfinex","BTCUSD",1646297179271,0.00017645,43471.0,43468.0,0.00264071]
["bitfinex","BTCUSD",1646297180071,0.00017645,43471.0,43468.0,0.00564071]
["bitfinex","BTCUSD",1646297180372,0.001,43473.0,43468.0,0.00564071]
["bitfinex","BTCUSD",1646297180572,0.00017645,43472.0,43468.0,0.00564071]
["bitfinex","BTCUSD",1646297181274,0.00017645,43472.0,43469.0,0.24757455]
["bitfinex","BTCUSD",1646297181474,0.001,43473.0,43469.0,0.24757455]
["bitfinex","BTCUSD",1646297181673,0.00017645,43472.0,43469.0,0.24757455]
["bitfinex","BTCUSD",1646297181918,0.00017645,43472.0,43468.0,0.00264071]
["bitfinex","BTCUSD",1646297182117,0.00017645,43472.0,43469.0,0.002]
["bitfinex","BTCUSD",1646297182719,0.001,43473.0,43469.0,0.002]
["bitfinex","BTCUSD",1646297182920,0.00117645,43473.0,43469.0,0.002]
["bitfinex","BTCUSD",1646297183323,0.00117645,43473.0,43467.0,0.00265898]
["bitfinex","BTCUSD",1646297183920,0.001,43473.0,43467.0,0.00265898]
["bitfinex","BTCUSD",1646297184121,0.23307177,43472.0,43467.0,0.00565898]
["bitfinex","BTCUSD",1646297184720,0.00017645,43472.0,43467.0,0.00565898]
["bitfinex","BTCUSD",1646297185122,0.001,43473.0,43467.0,0.00565898]
["bitfinex","BTCUSD",1646297185422,0.00017645,43472.0,43467.0,0.00265898]
["bitfinex","BTCUSD",1646297186073,0.00017645,43472.0,43467.0,0.00365898]
["bitfinex","BTCUSD",1646297186272,0.001,43473.0,43467.0,0.00365898]
["bitfinex","BTCUSD",1646297186473,0.00017645,43472.0,43467.0,0.00365898]
["bitfinex","BTCUSD",1646297187473,0.001,43473.0,43467.0,0.00265898]
["bitfinex","BTCUSD",1646297187678,0.00017645,43472.0,43467.0,0.00265898]
["bitfinex","BTCUSD",1646297187875,0.28537366,43471.0,43467.0,0.00265898]
["bitfinex","BTCUSD",1646297188078,0.00017645,43472.0,43467.0,0.00365898]
["bitfinex","BTCUSD",1646297188280,0.00017645,43472.0,43467.0,0.001]
["bitfinex","BTCUSD",1646297188780,0.001,43473.0,43467.0,0.001]
["bitfinex","BTCUSD",1646297188976,0.00017645,43472.0,43467.0,0.001]
["bitfinex","BTCUSD",1646297189319,0.00017645,43472.0,43463.0,0.44244958]
["bitfinex","BTCUSD",1646297189920,0.001,43473.0,43463.0,0.44244958]
["bitfinex","BTCUSD",1646297190122,0.00017645,43470.0,43463.0,0.44244958]
["bitfinex","BTCUSD",1646297190721,0.00017645,43470.0,43464.0,0.05754458]
["bitfinex","BTCUSD",1646297191121,0.001,43473.0,43464.0,0.05754458]
["bitfinex","BTCUSD",1646297191330,0.00017645,43469.0,43464.0,0.05754458]
["bitfinex","BTCUSD",1646297192022,0.00017645,43469.0,43467.0,0.1974322]
["bitfinex","BTCUSD",1646297192624,0.00017645,43469.0,43464.0,0.05754458]
["bitfinex","BTCUSD",1646297192824,0.00017645,43469.0,43465.0,0.351765]
["bitfinex","BTCUSD",1646297193080,0.00017645,43469.0,43464.0,0.05754458]
["bitfinex","BTCUSD",1646297193280,0.00017645,43469.0,43465.0,0.00198601]
["bitfinex","BTCUSD",1646297193480,0.001,43473.0,43465.0,0.00198601]
["bitfinex","BTCUSD",1646297193680,0.001,43473.0,43465.0,0.20374947]
["bitfinex","BTCUSD",1646297193681,0.00017645,43469.0,43465.0,0.20374947]
["bitfinex","BTCUSD",1646297194683,0.003,43473.0,43465.0,0.20374947]
["bitfinex","BTCUSD",1646297194882,0.00017645,43469.0,43465.0,0.20374947]
["bitfinex","BTCUSD",1646297195282,0.00017645,43469.0,43465.0,0.20365243]
["bitfinex","BTCUSD",1646297195482,0.00017645,43469.0,43465.0,0.00188897]
["bitfinex","BTCUSD",1646297195984,0.001,43473.0,43465.0,0.00188897]
["bitfinex","BTCUSD",1646297196183,0.00017645,43469.0,43466.0,0.351756]
["bitfinex","BTCUSD",1646297196583,0.00017645,43469.0,43467.0,0.21289843]
["bitfinex","BTCUSD",1646297196822,0.00017645,43469.0,43468.0,0.351739]
["bitfinex","BTCUSD",1646297197128,0.001,43473.0,43467.0,0.21289843]
["bitfinex","BTCUSD",1646297197324,0.00017645,43470.0,43467.0,0.21289843]
["bitfinex","BTCUSD",1646297198123,0.00017645,43470.0,43467.0,0.21589843]
["bitfinex","BTCUSD",1646297198324,0.001,43473.0,43467.0,0.21589843]
["bitfinex","BTCUSD",1646297198524,0.00017645,43471.0,43470.0,0.24318246]
["bitfinex","BTCUSD",1646297199523,0.001,43473.0,43470.0,0.24318246]
["bitfinex","BTCUSD",1646297199724,0.00117645,43473.0,43470.0,0.24318246]
["bitfinex","BTCUSD",1646297200123,0.00317645,43473.0,43470.0,0.24318246]
["bitfinex","BTCUSD",1646297200572,0.00317645,43473.0,43470.0,0.057537]
["bitfinex","BTCUSD",1646297200769,0.003,43473.0,43470.0,0.057537]
["bitfinex","BTCUSD",1646297201372,0.003,43473.0,43470.0,0.04897228]
["bitfinex","BTCUSD",1646297201574,0.001,43473.0,43470.0,0.04897228]
["bitfinex","BTCUSD",1646297201769,0.001,43473.0,43471.0,0.17890267]
["bitfinex","BTCUSD",1646297202774,0.0003765,43476.0,43471.0,0.17890267]
["bitfinex","BTCUSD",1646297204078,0.0003765,43476.0,43470.0,0.04897228]
["bitfinex","BTCUSD",1646297204339,0.0003765,43476.0,43471.0,0.001]
["bitfinex","BTCUSD",1646297204540,0.0003765,43476.0,43471.0,0.11607889]
["bitfinex","BTCUSD",1646297204840,0.35504,43475.0,43471.0,0.11607889]
["bitfinex","BTCUSD",1646297205041,0.19677695,43472.0,43471.0,0.001]
["bitfinex","BTCUSD",1646297205240,0.59791695,43472.0,43471.0,0.001]
["bitfinex","BTCUSD",1646297205541,0.24287695,43472.0,43460.0,0.17967425]
["bitfinex","BTCUSD",1646297206139,0.24387695,43472.0,43460.0,0.17967425]
["bitfinex","BTCUSD",1646297206339,0.25437284,43467.0,43460.0,0.17967425]
["bitfinex","BTCUSD",1646297206542,0.25437284,43467.0,43464.0,0.1150941]
["bitfinex","BTCUSD",1646297207342,0.24387695,43472.0,43464.0,0.1150941]
["bitfinex","BTCUSD",1646297207541,0.35504,43471.0,43464.0,0.1150941]
["bitfinex","BTCUSD",1646297207741,0.24287695,43472.0,43464.0,0.1150941]
["bitfinex","BTCUSD",1646297207941,0.35504,43471.0,43464.0,0.1150941]
["bitfinex","BTCUSD",1646297208188,0.001,43471.0,43464.0,0.1150941]
["bitfinex","BTCUSD",1646297208385,0.001,43471.0,43458.0,0.66713335]
["bitfinex","BTCUSD",1646297208386,0.40114,43470.0,43459.0,0.05755844]
["bitfinex","BTCUSD",1646297208783,0.42614,43470.0,43459.0,0.05755844]
["bitfinex","BTCUSD",1646297209184,0.28323872,43462.0,43459.0,0.05755844]
["bitfinex","BTCUSD",1646297209389,0.0461,43461.0,43457.0,0.1161]
["bitfinex","BTCUSD",1646297209787,0.0461,43461.0,43454.0,0.20607745]
["bitfinex","BTCUSD",1646297210186,0.0461,43461.0,43455.0,0.21813692]
["bitfinex","BTCUSD",1646297210390,0.0461,43461.0,43457.0,0.05756265]
["bitfinex","BTCUSD",1646297210986,0.31387317,43461.0,43457.0,0.05756265]
["bitfinex","BTCUSD",1646297213227,0.31387317,43461.0,43454.0,0.20530834]
["bitfinex","BTCUSD",1646297213831,0.31387317,43461.0,43454.0,0.20512684]
["bitfinex","BTCUSD",1646297214031,0.31387317,43461.0,43454.0,0.2053025]
["bitfinex","BTCUSD",1646297215029,0.31387317,43461.0,43454.0,0.20512684]
["bitfinex","BTCUSD",1646297215230,0.31387317,43461.0,43454.0,0.2053025]
["bitfinex","BTCUSD",1646297216285,0.31387317,43461.0,43454.0,0.20512684]
["bitfinex","BTCUSD",1646297216488,0.31387317,43461.0,43456.0,0.05756261]
["bitfinex","BTCUSD",1646297217587,0.31387317,43461.0,43454.0,0.0011]
["bitfinex","BTCUSD",1646297217588,0.58841908,43460.0,43454.0,0.0011]
["bitfinex","BTCUSD",1646297217790,0.58841908,43460.0,43454.0,0.00127606]
["bitfinex","BTCUSD",1646297217791,0.06909,43459.0,43454.0,0.00127606]
["bitfinex","BTCUSD",1646297217986,0.35504,43458.0,43454.0,0.00127606]
["bitfinex","BTCUSD",1646297218187,0.06909,43459.0,43454.0,0.00127606]
["bitfinex","BTCUSD",1646297218188,0.35504,43456.0,43454.0,0.00127606]
["bitfinex","BTCUSD",1646297218388,0.42413,43455.0,43454.0,0.00127606]
["bitfinex","BTCUSD",1646297218786,0.42413,43455.0,43454.0,0.0011]
["bitfinex","BTCUSD",1646297218787,0.40114,43455.0,43454.0,0.0011]
["bitfinex","BTCUSD",1646297220939,0.42413,43455.0,43454.0,0.0011]
["bitfinex","BTCUSD",1646297221836,0.52413,43455.0,43454.0,0.0011]
["bitfinex","BTCUSD",1646297222938,0.52813,43455.0,43454.0,0.0011]
["bitfinex","BTCUSD",1646297223168,0.52413,43455.0,43454.0,0.0011]
["bitfinex","BTCUSD",1646297224976,0.52413,43455.0,43454.0,0.00098322]
["bitfinex","BTCUSD",1646297227626,0.5236741,43455.0,43454.0,0.00098322]
["bitfinex","BTCUSD",1646297228225,0.5236741,43455.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297228427,0.22961144,43454.0,43452.0,0.00114545]
["bitfinex","BTCUSD",1646297228627,0.35504,43453.0,43452.0,0.00114545]
["bitfinex","BTCUSD",1646297229631,0.35504,43453.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297230033,0.51169507,43453.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297230239,0.15665507,43453.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297230434,0.51162907,43453.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297231478,0.54623236,43453.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297232278,0.54923236,43453.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297233479,0.54623236,43453.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297233679,0.54623236,43453.0,43452.0,0.00887136]
["bitfinex","BTCUSD",1646297234318,0.39257729,43453.0,43452.0,0.00887136]
["bitfinex","BTCUSD",1646297235618,0.38957729,43453.0,43452.0,0.00887136]
["bitfinex","BTCUSD",1646297236018,0.354974,43453.0,43452.0,0.00887136]
["bitfinex","BTCUSD",1646297236626,0.025,43457.0,43452.0,0.00887136]
["bitfinex","BTCUSD",1646297236824,0.354974,43456.0,43452.0,0.00887136]
["bitfinex","BTCUSD",1646297237020,0.025,43457.0,43452.0,0.00887136]
["bitfinex","BTCUSD",1646297237220,0.354974,43456.0,43452.0,0.00887136]
["bitfinex","BTCUSD",1646297237421,0.354974,43456.0,43454.0,0.20387098]
["bitfinex","BTCUSD",1646297238287,0.354974,43456.0,43454.0,0.49099454]
["bitfinex","BTCUSD",1646297238484,0.025,43457.0,43454.0,0.54855614]
["bitfinex","BTCUSD",1646297238688,0.354974,43456.0,43454.0,0.26143258]
["bitfinex","BTCUSD",1646297238884,0.354974,43460.0,43454.0,0.26143258]
["bitfinex","BTCUSD",1646297239285,0.379974,43460.0,43454.0,0.26143258]
["bitfinex","BTCUSD",1646297239685,0.66332499,43460.0,43454.0,0.26143258]
["bitfinex","BTCUSD",1646297239885,0.379974,43460.0,43454.0,0.26143258]
["bitfinex","BTCUSD",1646297240489,0.379974,43460.0,43454.0,0.26160905]
["bitfinex","BTCUSD",1646297241586,0.379974,43460.0,43454.0,0.26143258]
["bitfinex","BTCUSD",1646297241819,0.379974,43460.0,43454.0,0.26160904]
["bitfinex","BTCUSD",1646297242219,0.383974,43460.0,43454.0,0.26160904]
["bitfinex","BTCUSD",1646297242619,0.383974,43460.0,43454.0,0.26143258]
["bitfinex","BTCUSD",1646297242820,0.383974,43460.0,43454.0,0.26160904]
["bitfinex","BTCUSD",1646297243620,0.379974,43460.0,43454.0,0.26160904]
["bitfinex","BTCUSD",1646297243822,0.379974,43460.0,43454.0,0.00017646]
["bitfinex","BTCUSD",1646297244122,0.426074,43460.0,43454.0,0.00017646]
["bitfinex","BTCUSD",1646297244324,0.430074,43460.0,43454.0,0.00017646]
["bitfinex","BTCUSD",1646297245126,0.430074,43460.0,43452.0,0.11608362]
["bitfinex","BTCUSD",1646297245324,0.430074,43460.0,43454.0,0.00017646]
["bitfinex","BTCUSD",1646297245586,0.426074,43460.0,43454.0,0.00017646]
["bitfinex","BTCUSD",1646297246488,0.379974,43460.0,43454.0,0.00017646]
["bitfinex","BTCUSD",1646297246689,0.354974,43457.0,43454.0,0.00017646]
["bitfinex","BTCUSD",1646297247489,0.354974,43457.0,43452.0,0.11608362]
["bitfinex","BTCUSD",1646297247692,0.354974,43457.0,43453.0,0.00017646]
["bitfinex","BTCUSD",1646297247891,0.025,43460.0,43453.0,0.05774002]
["bitfinex","BTCUSD",1646297248092,0.025,43460.0,43457.0,0.20289246]
["bitfinex","BTCUSD",1646297248093,0.354974,43459.0,43457.0,0.20289246]
["bitfinex","BTCUSD",1646297249091,0.56543982,43459.0,43457.0,0.20289246]
["bitfinex","BTCUSD",1646297249324,0.56543982,43459.0,43454.0,0.00017647]
["bitfinex","BTCUSD",1646297250020,0.56543982,43459.0,43453.0,0.05756356]
["bitfinex","BTCUSD",1646297250223,0.56543982,43459.0,43454.0,0.00317646]
["bitfinex","BTCUSD",1646297251026,0.56543982,43459.0,43454.0,0.003]
["bitfinex","BTCUSD",1646297251224,0.56543982,43459.0,43454.0,0.00317646]
["bitfinex","BTCUSD",1646297251427,0.56543982,43459.0,43454.0,0.00017646]
["bitfinex","BTCUSD",1646297251827,0.354974,43458.0,43454.0,0.00017646]
["bitfinex","BTCUSD",1646297252027,0.354974,43459.0,43454.0,0.00017646]
["bitfinex","BTCUSD",1646297252230,0.025,43460.0,43454.0,0.00117646]
["bitfinex","BTCUSD",1646297252430,0.354974,43459.0,43454.0,0.00117646]
["bitfinex","BTCUSD",1646297252630,0.025,43460.0,43454.0,0.00117646]
["bitfinex","BTCUSD",1646297252832,0.354974,43459.0,43454.0,0.19505243]
["bitfinex","BTCUSD",1646297253283,0.025,43460.0,43454.0,0.19505243]
["bitfinex","BTCUSD",1646297253482,0.025,43460.0,43454.0,0.19487597]
["bitfinex","BTCUSD",1646297253681,0.025,43460.0,43454.0,0.1940498]
["bitfinex","BTCUSD",1646297253881,0.354974,43459.0,43454.0,0.1940498]
["bitfinex","BTCUSD",1646297254084,0.025,43460.0,43454.0,0.1940498]
["bitfinex","BTCUSD",1646297254282,0.354974,43459.0,43454.0,0.1950498]
["bitfinex","BTCUSD",1646297254484,0.025,43460.0,43454.0,0.1950498]
["bitfinex","BTCUSD",1646297254682,0.025,43460.0,43454.0,0.19487597]
["bitfinex","BTCUSD",1646297254895,0.354974,43459.0,43454.0,0.1950498]
["bitfinex","BTCUSD",1646297255082,0.025,43460.0,43454.0,0.1950498]
["bitfinex","BTCUSD",1646297255282,0.354974,43459.0,43454.0,0.00117383]
["bitfinex","BTCUSD",1646297255484,0.354974,43459.0,43454.0,0.00017383]
["bitfinex","BTCUSD",1646297255986,0.354974,43458.0,43453.0,0.05756356]
["bitfinex","BTCUSD",1646297256187,0.354974,43457.0,43454.0,0.00017392]
["bitfinex","BTCUSD",1646297257219,0.002,43459.0,43453.0,0.00017655]
["bitfinex","BTCUSD",1646297257425,0.354974,43458.0,43453.0,0.00017655]
["bitfinex","BTCUSD",1646297257620,0.412549,43458.0,43453.0,0.00017655]
["bitfinex","BTCUSD",1646297258222,0.414549,43458.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297258626,0.21989946,43454.0,43453.0,0.00017655]
["bitfinex","BTCUSD",1646297258825,0.354974,43454.0,43453.0,0.00017655]
["bitfinex","BTCUSD",1646297259225,0.002,43458.0,43453.0,0.00017655]
["bitfinex","BTCUSD",1646297259424,0.354974,43457.0,43453.0,0.00017655]
["bitfinex","BTCUSD",1646297259626,0.354974,43457.0,43452.0,0.05852504]
["bitfinex","BTCUSD",1646297259825,0.379974,43457.0,43453.0,0.00017646]
["bitfinex","BTCUSD",1646297260225,0.382974,43457.0,43453.0,0.00017646]
["bitfinex","BTCUSD",1646297260426,0.382974,43457.0,43453.0,0.20736217]
["bitfinex","BTCUSD",1646297260704,0.382974,43457.0,43453.0,0.20718571]
["bitfinex","BTCUSD",1646297260903,0.382974,43457.0,43453.0,0.20735739]
["bitfinex","BTCUSD",1646297261604,0.61104732,43457.0,43453.0,0.20735739]
["bitfinex","BTCUSD",1646297262003,0.61104732,43457.0,43453.0,0.20718571]
["bitfinex","BTCUSD",1646297262204,0.61104732,43457.0,43453.0,0.00017168]
["bitfinex","BTCUSD",1646297262405,0.66862432,43457.0,43453.0,0.00017168]
["bitfinex","BTCUSD",1646297262804,0.65714732,43457.0,43453.0,0.00017168]
["bitfinex","BTCUSD",1646297263004,0.65714732,43457.0,43452.0,0.0585247]
["bitfinex","BTCUSD",1646297263407,0.65714732,43457.0,43454.0,0.003947]
["bitfinex","BTCUSD",1646297263809,0.65714732,43457.0,43454.0,0.00322361]
["bitfinex","BTCUSD",1646297265627,0.61104732,43457.0,43454.0,0.00322361]
["bitfinex","BTCUSD",1646297266929,0.65714732,43457.0,43454.0,0.00322361]
["bitfinex","BTCUSD",1646297268869,0.63214732,43457.0,43453.0,0.0001628]
["bitfinex","BTCUSD",1646297269072,0.63214732,43457.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297269270,0.63214732,43457.0,43453.0,0.0001628]
["bitfinex","BTCUSD",1646297270273,0.63214732,43457.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297270471,0.401074,43457.0,43453.0,0.00016297]
["bitfinex","BTCUSD",1646297270671,0.401074,43457.0,43453.0,6.521e-05]
["bitfinex","BTCUSD",1646297271473,0.26836953,43456.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297272233,0.354974,43455.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297272433,0.21381736,43454.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297273233,0.3,43453.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297274238,0.305,43453.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297275438,0.3511,43453.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297275680,0.73516639,43453.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297276080,0.53343045,43453.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297276278,0.38319239,43453.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297276678,0.73816639,43453.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297276882,0.38319239,43453.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297277079,0.53643045,43453.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297277379,0.38319239,43453.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297277582,0.38019239,43453.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297278278,0.38319239,43453.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297278478,0.73816639,43453.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297278679,0.38319239,43453.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297278982,0.73816639,43453.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297279179,0.76115639,43453.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297279437,0.53643045,43453.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297279638,0.88840445,43453.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297279833,0.73516639,43453.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297280335,0.88840445,43453.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297280535,0.73516639,43453.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297280738,0.88840445,43453.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297282338,0.88830422,43453.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297282741,0.53333022,43453.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297283177,0.73506616,43453.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297283376,0.38009216,43453.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297283576,0.53333022,43453.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297283777,0.73506616,43453.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297284176,0.88830422,43453.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297284580,0.73506616,43453.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297284777,0.88830422,43453.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297285779,0.91129422,43453.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297286823,0.88830422,43453.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297288028,0.85421183,43453.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297290026,0.55431206,43453.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297290229,0.15623806,43453.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297290433,0.003,43453.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297291581,0.26836953,43456.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297291782,0.354974,43455.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297291983,0.26836953,43456.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297292183,0.354974,43455.0,43452.0,0.0011319]
["bitfinex","BTCUSD",1646297292385,0.26836953,43456.0,43452.0,0.0011319]
["bitfinex","BTCUSD",1646297292582,0.003,43455.0,43452.0,0.0011319]
["bitfinex","BTCUSD",1646297293081,0.003,43455.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297293684,0.28431823,43456.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297293884,0.354974,43455.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297294086,0.4866793,43458.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297294338,0.50821206,43457.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297294534,0.004,43455.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297294940,0.354974,43454.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297295138,1.02419,43453.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297295344,0.824064,43453.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297295638,0.97730206,43453.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297295841,0.824064,43453.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297296339,1.07281129,43453.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297297542,0.71783729,43453.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297297738,1.10703831,43453.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297298973,0.42907431,43453.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297299175,0.78404831,43453.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297299372,0.63081025,43453.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297299573,0.78404831,43453.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297299773,0.42907431,43453.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297299975,0.32907431,43453.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297300176,0.63081025,43453.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297300381,0.47622806,43457.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297300382,0.15323806,43457.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297300574,0.515176,43458.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297300575,0.50821206,43456.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297300775,0.354974,43456.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297301173,0.28612546,43454.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297301377,0.354974,43453.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297302726,0.28612546,43454.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297302924,0.21081406,43457.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297303124,0.354974,43456.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297303324,0.354974,43456.0,43453.0,0.16939139]
["bitfinex","BTCUSD",1646297303526,0.354974,43455.0,43453.0,0.16939139]
["bitfinex","BTCUSD",1646297303726,0.3,43460.0,43453.0,0.16939139]
["bitfinex","BTCUSD",1646297303926,0.354974,43459.0,43453.0,0.16939139]
["bitfinex","BTCUSD",1646297304124,0.2597172,43457.0,43453.0,0.16939139]
["bitfinex","BTCUSD",1646297304326,0.354974,43456.0,43453.0,0.16939139]
["bitfinex","BTCUSD",1646297305029,0.354974,43456.0,43453.0,0.22695974]
["bitfinex","BTCUSD",1646297305229,0.3,43460.0,43452.0,0.00095542]
["bitfinex","BTCUSD",1646297305427,0.25247309,43456.0,43452.0,0.00113189]
["bitfinex","BTCUSD",1646297305694,0.354974,43455.0,43453.0,0.057569]
["bitfinex","BTCUSD",1646297305893,0.354974,43455.0,43452.0,0.00113189]
["bitfinex","BTCUSD",1646297306092,0.354974,43459.0,43452.0,0.00113189]
["bitfinex","BTCUSD",1646297306294,0.354974,43459.0,43452.0,0.1816573]
["bitfinex","BTCUSD",1646297306693,0.354974,43456.0,43452.0,0.1816573]
["bitfinex","BTCUSD",1646297307193,0.354974,43456.0,43452.0,0.18154025]
["bitfinex","BTCUSD",1646297307394,0.45623806,43460.0,43452.0,0.18154025]
["bitfinex","BTCUSD",1646297307595,0.354974,43459.0,43452.0,0.18154025]
["bitfinex","BTCUSD",1646297307802,0.354974,43459.0,43453.0,0.05756776]
["bitfinex","BTCUSD",1646297308996,0.354974,43459.0,43454.0,0.00017647]
["bitfinex","BTCUSD",1646297309741,0.114,43462.0,43455.0,0.115126]
["bitfinex","BTCUSD",1646297309943,0.354974,43461.0,43456.0,0.18527195]
["bitfinex","BTCUSD",1646297310146,0.025,43462.0,43460.0,0.23744076]
["bitfinex","BTCUSD",1646297310347,0.03418394,43464.0,43458.0,0.06960181]
["bitfinex","BTCUSD",1646297310543,0.03418394,43464.0,43459.0,0.11510144]
["bitfinex","BTCUSD",1646297310842,0.03017642,43466.0,43461.0,0.41171931]
["bitfinex","BTCUSD",1646297311056,0.00517642,43466.0,43462.0,0.35226]
["bitfinex","BTCUSD",1646297311243,0.005,43466.0,43463.0,0.25509703]
["bitfinex","BTCUSD",1646297311553,0.00010303,43466.0,43464.0,1.42125611]
["bitfinex","BTCUSD",1646297311745,0.00010303,43466.0,43465.0,0.01038096]
["bitfinex","BTCUSD",1646297311942,0.00010303,43466.0,43464.0,0.85]
["bitfinex","BTCUSD",1646297312342,0.3,43475.0,43464.0,0.85]
["bitfinex","BTCUSD",1646297312543,0.03481759,43476.0,43467.0,0.17750375]
["bitfinex","BTCUSD",1646297312943,0.28394681,43474.0,43467.0,0.17750375]
["bitfinex","BTCUSD",1646297313178,0.03481759,43476.0,43467.0,0.17750375]
["bitfinex","BTCUSD",1646297313472,0.20924048,43475.0,43465.0,0.5443016]
["bitfinex","BTCUSD",1646297313874,0.00010303,43474.0,43465.0,0.5443016]
["bitfinex","BTCUSD",1646297314475,0.00010303,43474.0,43468.0,0.05754774]
["bitfinex","BTCUSD",1646297314677,0.4576315,43475.0,43468.0,0.05754774]
["bitfinex","BTCUSD",1646297314877,0.3,43474.0,43465.0,0.061537]
["bitfinex","BTCUSD",1646297315176,0.00019015,43472.0,43465.0,0.004]
["bitfinex","BTCUSD",1646297315977,0.3,43474.0,43465.0,0.004]
["bitfinex","BTCUSD",1646297316176,0.00019015,43471.0,43465.0,0.004]
["bitfinex","BTCUSD",1646297316375,0.00019015,43471.0,43466.0,0.21770816]
["bitfinex","BTCUSD",1646297316578,0.00019015,43471.0,43463.0,0.1]
["bitfinex","BTCUSD",1646297317231,0.354974,43474.0,43471.0,0.00011673]
["bitfinex","BTCUSD",1646297318434,0.416529,43474.0,43471.0,0.00011673]
["bitfinex","BTCUSD",1646297318634,0.358974,43474.0,43471.0,0.19015717]
["bitfinex","BTCUSD",1646297318837,0.358974,43474.0,43471.0,0.00011673]
["bitfinex","BTCUSD",1646297319435,0.358974,43474.0,43471.0,0.05766333]
["bitfinex","BTCUSD",1646297319638,0.358974,43474.0,43471.0,0.00011673]
["bitfinex","BTCUSD",1646297319935,0.354974,43474.0,43471.0,0.00011673]
["bitfinex","BTCUSD",1646297321882,0.377964,43472.0,43471.0,0.00011673]
["bitfinex","BTCUSD",1646297322081,0.724064,43472.0,43471.0,0.00011673]
["bitfinex","BTCUSD",1646297322884,0.701074,43472.0,43471.0,0.00011673]
["bitfinex","BTCUSD",1646297323083,0.701074,43472.0,43471.0,0.88218155]
["bitfinex","BTCUSD",1646297324640,0.704074,43472.0,43471.0,0.88218155]
["bitfinex","BTCUSD",1646297324840,0.404074,43472.0,43471.0,0.88218155]
["bitfinex","BTCUSD",1646297325847,0.401074,43472.0,43471.0,0.88218155]
["bitfinex","BTCUSD",1646297326648,0.35494,43472.0,43471.0,0.88218155]
["bitfinex","BTCUSD",1646297326847,0.35494,43472.0,43471.0,0.00011673]
["bitfinex","BTCUSD",1646297329094,0.412499,43472.0,43471.0,0.00011673]
["bitfinex","BTCUSD",1646297335593,0.758599,43472.0,43471.0,0.00011673]
["bitfinex","BTCUSD",1646297336496,0.91183706,43472.0,43471.0,0.00011673]
["bitfinex","BTCUSD",1646297336696,0.758599,43472.0,43471.0,0.00011673]
["bitfinex","BTCUSD",1646297337096,0.91183706,43472.0,43471.0,0.00011673]
["bitfinex","BTCUSD",1646297337296,0.70104,43472.0,43471.0,0.00011673]
["bitfinex","BTCUSD",1646297337494,0.85427806,43472.0,43471.0,0.00011673]
["bitfinex","BTCUSD",1646297337693,0.70104,43472.0,43471.0,0.00011673]
["bitfinex","BTCUSD",1646297338494,0.758597,43472.0,43471.0,0.00011673]
["bitfinex","BTCUSD",1646297341761,0.761597,43472.0,43471.0,0.00011673]
["bitfinex","BTCUSD",1646297342157,0.864597,43472.0,43471.0,0.00011673]
["bitfinex","BTCUSD",1646297342357,1.588787,43472.0,43471.0,0.00011673]
["bitfinex","BTCUSD",1646297342558,2.31469244,43472.0,43454.0,0.05774896]
["bitfinex","BTCUSD",1646297342758,0.02299,43463.0,43454.0,0.00017596]
["bitfinex","BTCUSD",1646297342957,0.42403,43462.0,43454.0,0.00017596]
["bitfinex","BTCUSD",1646297343388,0.44903,43462.0,43454.0,0.00017596]
["bitfinex","BTCUSD",1646297343591,0.28830099,43458.0,43453.0,0.19617953]
["bitfinex","BTCUSD",1646297343786,0.40104,43457.0,43454.0,0.00017593]
["bitfinex","BTCUSD",1646297343987,0.40104,43457.0,43454.0,0.05774719]
["bitfinex","BTCUSD",1646297344493,0.40104,43457.0,43454.0,0.00017593]
["bitfinex","BTCUSD",1646297344887,0.40104,43457.0,43452.0,0.17410344]
["bitfinex","BTCUSD",1646297345087,0.42604,43457.0,43453.0,0.00017593]
["bitfinex","BTCUSD",1646297345288,0.42604,43457.0,43453.0,0.05774772]
["bitfinex","BTCUSD",1646297345989,0.42604,43457.0,43453.0,0.05757179]
["bitfinex","BTCUSD",1646297346189,0.42604,43457.0,43453.0,0.05774772]
["bitfinex","BTCUSD",1646297347244,0.42604,43457.0,43453.0,0.05757179]
["bitfinex","BTCUSD",1646297347441,0.42604,43457.0,43453.0,0.05774772]
["bitfinex","BTCUSD",1646297347641,0.42604,43457.0,43455.0,0.21891781]
["bitfinex","BTCUSD",1646297348342,0.42604,43457.0,43453.0,0.05757179]
["bitfinex","BTCUSD",1646297348542,0.42604,43457.0,43454.0,0.00017593]
["bitfinex","BTCUSD",1646297349441,0.42604,43457.0,43455.0,0.17971048]
["bitfinex","BTCUSD",1646297349645,0.42604,43457.0,43453.0,0.05757179]
["bitfinex","BTCUSD",1646297349946,0.42604,43457.0,43453.0,0.00017593]
["bitfinex","BTCUSD",1646297349947,0.35494,43455.0,43453.0,0.00017593]
["bitfinex","BTCUSD",1646297350145,0.0461,43454.0,43453.0,0.00017593]
["bitfinex","BTCUSD",1646297350342,0.40104,43454.0,43453.0,0.00017593]
["bitfinex","BTCUSD",1646297350799,0.40104,43454.0,43452.0,0.00083837]
["bitfinex","BTCUSD",1646297351001,0.516217,43454.0,43452.0,0.00083837]
["bitfinex","BTCUSD",1646297351303,0.40104,43454.0,43452.0,0.00083837]
["bitfinex","BTCUSD",1646297355536,0.458623,43454.0,43452.0,0.00083837]
["bitfinex","BTCUSD",1646297355937,0.461623,43454.0,43452.0,0.00083837]
["bitfinex","BTCUSD",1646297356544,0.65494,43453.0,43452.0,0.00083837]
["bitfinex","BTCUSD",1646297356742,0.70104,43453.0,43452.0,0.00083837]
["bitfinex","BTCUSD",1646297357343,0.40104,43453.0,43452.0,0.00083837]
["bitfinex","BTCUSD",1646297357744,0.42403,43453.0,43452.0,0.00083837]
["bitfinex","BTCUSD",1646297358180,0.42703,43453.0,43452.0,0.00083837]
["bitfinex","BTCUSD",1646297358586,0.52253923,43453.0,43452.0,0.00083837]
["bitfinex","BTCUSD",1646297358980,1.22373923,43453.0,43452.0,0.00083837]
["bitfinex","BTCUSD",1646297359180,0.52253923,43453.0,43452.0,0.00083837]
["bitfinex","BTCUSD",1646297359381,0.67277729,43453.0,43452.0,0.00083837]
["bitfinex","BTCUSD",1646297360283,0.49654923,43453.0,43452.0,0.00083837]
["bitfinex","BTCUSD",1646297360483,0.64978729,43453.0,43452.0,0.00083837]
["bitfinex","BTCUSD",1646297360682,0.49654923,43453.0,43452.0,0.00083837]
["bitfinex","BTCUSD",1646297362036,0.49954923,43453.0,43452.0,0.00083837]
["bitfinex","BTCUSD",1646297362839,1.32373923,43453.0,43452.0,0.00083837]
["bitfinex","BTCUSD",1646297363239,1.47397729,43453.0,43452.0,0.00083837]
["bitfinex","BTCUSD",1646297363539,1.47397729,43453.0,43452.0,0.00073027]
["bitfinex","BTCUSD",1646297363940,1.47661704,43453.0,43452.0,0.00073027]
["bitfinex","BTCUSD",1646297364138,1.47961704,43453.0,43452.0,0.00073027]
["bitfinex","BTCUSD",1646297364342,1.47961704,43453.0,43450.0,0.00018447]
["bitfinex","BTCUSD",1646297364539,0.35494,43448.0,43447.0,0.0022]
["bitfinex","BTCUSD",1646297364741,1.52523,43448.0,43447.0,0.0022]
["bitfinex","BTCUSD",1646297364940,0.97726806,43448.0,43447.0,0.0022]
["bitfinex","BTCUSD",1646297366483,0.95427806,43448.0,43447.0,0.0022]
["bitfinex","BTCUSD",1646297367086,0.68921677,43448.0,43447.0,0.0022]
["bitfinex","BTCUSD",1646297367284,0.98921677,43448.0,43447.0,0.0022]
["bitfinex","BTCUSD",1646297367486,0.68921677,43448.0,43447.0,0.0022]
["bitfinex","BTCUSD",1646297368584,0.53597871,43448.0,43447.0,0.0022]
["bitfinex","BTCUSD",1646297368986,0.53991914,43448.0,43447.0,0.0022]
["bitfinex","BTCUSD",1646297370146,0.54391914,43448.0,43447.0,0.0022]
["bitfinex","BTCUSD",1646297371450,0.76163111,43448.0,43447.0,0.0022]
["bitfinex","BTCUSD",1646297371646,0.85714034,43448.0,43447.0,0.0022]
["bitfinex","BTCUSD",1646297371846,1.48182111,43448.0,43447.0,0.0022]
["bitfinex","BTCUSD",1646297372047,0.91386917,43448.0,43447.0,0.0022]
["bitfinex","BTCUSD",1646297372446,0.76063111,43448.0,43447.0,0.0022]
["bitfinex","BTCUSD",1646297372649,0.91386917,43448.0,43447.0,0.0022]
["bitfinex","BTCUSD",1646297372950,0.85614034,43448.0,43447.0,0.0022]
["bitfinex","BTCUSD",1646297373194,1.0093784,43448.0,43447.0,0.0022]
["bitfinex","BTCUSD",1646297373395,0.85314034,43448.0,43447.0,0.0022]
["bitfinex","BTCUSD",1646297373596,1.0063784,43448.0,43447.0,0.0022]
["bitfinex","BTCUSD",1646297373797,1.7305684,43448.0,43447.0,0.0022]
["bitfinex","BTCUSD",1646297373995,1.88047384,43448.0,43447.0,0.0022]
["bitfinex","BTCUSD",1646297374195,1.88347384,43448.0,43447.0,0.0022]
["bitfinex","BTCUSD",1646297374398,1.0323684,43448.0,43447.0,0.0022]
["bitfinex","BTCUSD",1646297374597,1.0323684,43448.0,43447.0,0.00207473]
["bitfinex","BTCUSD",1646297374598,1.0093784,43448.0,43447.0,0.00207473]
["bitfinex","BTCUSD",1646297374797,0.79166643,43448.0,43447.0,0.00207473]
["bitfinex","BTCUSD",1646297375405,0.78866643,43448.0,43447.0,0.00207473]
["bitfinex","BTCUSD",1646297375603,0.63542837,43448.0,43447.0,0.00207473]
["bitfinex","BTCUSD",1646297377244,1.33662837,43448.0,43447.0,0.00207473]
["bitfinex","BTCUSD",1646297377444,1.35961837,43448.0,43447.0,0.00207473]
["bitfinex","BTCUSD",1646297377747,1.51285643,43448.0,43447.0,0.00207473]
["bitfinex","BTCUSD",1646297377943,0.78866643,43448.0,43447.0,0.00207473]
["bitfinex","BTCUSD",1646297378545,0.63542837,43448.0,43447.0,0.00207473]
["bitfinex","BTCUSD",1646297378745,0.53991914,43448.0,43447.0,0.00207473]
["bitfinex","BTCUSD",1646297381791,0.53991914,43448.0,43443.0,0.00030048]
["bitfinex","BTCUSD",1646297381992,0.27413548,43444.0,43443.0,0.00030048]
["bitfinex","BTCUSD",1646297382192,0.40104,43444.0,43443.0,0.00030048]
["bitfinex","BTCUSD",1646297382593,0.50104,43444.0,43443.0,0.00030048]
["bitfinex","BTCUSD",1646297382796,0.40104,43444.0,43443.0,0.00030048]
["bitfinex","BTCUSD",1646297383093,0.35494,43444.0,43443.0,0.17764825]
["bitfinex","BTCUSD",1646297383693,0.35494,43444.0,43443.0,0.00030048]
["bitfinex","BTCUSD",1646297386241,0.61075816,43444.0,43443.0,0.00030048]
["bitfinex","BTCUSD",1646297386440,0.35494,43444.0,43443.0,0.00030048]
["bitfinex","BTCUSD",1646297388087,0.35894,43444.0,43443.0,0.00030048]
["bitfinex","BTCUSD",1646297388491,0.36051003,43444.0,43443.0,0.00030048]
["bitfinex","BTCUSD",1646297389288,0.35651003,43444.0,43443.0,0.00030048]
["bitfinex","BTCUSD",1646297389989,0.40261003,43444.0,43443.0,0.00030048]
["bitfinex","BTCUSD",1646297392035,0.40561003,43444.0,43443.0,0.00030048]
["bitfinex","BTCUSD",1646297393836,0.41189015,43444.0,43443.0,0.00030048]
["bitfinex","BTCUSD",1646297394238,0.50739938,43444.0,43443.0,0.00030048]
["bitfinex","BTCUSD",1646297395243,0.41189015,43444.0,43443.0,0.00030048]
["bitfinex","BTCUSD",1646297395622,0.00785015,43444.0,43443.0,0.00030048]
["bitfinex","BTCUSD",1646297398222,0.00885015,43444.0,43443.0,0.00030048]
["bitfinex","BTCUSD",1646297398621,0.00296254,43444.0,43443.0,0.00030048]
["bitfinex","BTCUSD",1646297399437,0.03666147,43444.0,43443.0,0.00030048]
["bitfinex","BTCUSD",1646297399635,0.03566147,43444.0,43443.0,0.00030048]
["bitfinex","BTCUSD",1646297400137,0.03766147,43444.0,43443.0,0.25030048]
["bitfinex","BTCUSD",1646297400334,0.03766147,43444.0,43443.0,0.00030048]
["bitfinex","BTCUSD",1646297401437,0.03566147,43444.0,43443.0,0.00030048]
["bitfinex","BTCUSD",1646297402438,0.03566147,43444.0,43441.0,0.38339662]
["bitfinex","BTCUSD",1646297403390,0.03566147,43444.0,43442.0,0.05758424]
["bitfinex","BTCUSD",1646297403788,0.03566147,43444.0,43442.0,0.05747139]
["bitfinex","BTCUSD",1646297406495,0.03566147,43444.0,43441.0,0.38357193]
["bitfinex","BTCUSD",1646297407033,0.03566147,43444.0,43441.0,0.1542564]
["bitfinex","BTCUSD",1646297407233,0.03566147,43444.0,43441.0,0.15408109]
["bitfinex","BTCUSD",1646297407433,0.03566147,43444.0,43441.0,0.38339662]
["bitfinex","BTCUSD",1646297407633,0.03566147,43444.0,43442.0,0.05758571]
["bitfinex","BTCUSD",1646297409238,0.03566147,43444.0,43442.0,0.05958571]
["bitfinex","BTCUSD",1646297409839,0.03566147,43444.0,43442.0,0.06058571]
["bitfinex","BTCUSD",1646297410442,0.03566147,43444.0,43442.0,0.05858571]
["bitfinex","BTCUSD",1646297410689,0.03566147,43444.0,43442.0,0.05758571]
["bitfinex","BTCUSD",1646297412788,0.03566147,43444.0,43441.0,0.22949067]
["bitfinex","BTCUSD",1646297412789,0.03566147,43444.0,43441.0,0.00017514]
["bitfinex","BTCUSD",1646297413186,0.03566147,43444.0,43440.0,0.11737475]
["bitfinex","BTCUSD",1646297413385,0.03566147,43444.0,43440.0,0.11754989]
["bitfinex","BTCUSD",1646297413587,0.057591,43447.0,43444.0,0.02726153]
["bitfinex","BTCUSD",1646297413991,0.025,43449.0,43444.0,0.02726153]
["bitfinex","BTCUSD",1646297414192,0.025,43449.0,43444.0,0.08484703]
["bitfinex","BTCUSD",1646297414438,0.35494,43448.0,43444.0,0.08484703]
["bitfinex","BTCUSD",1646297414637,0.025,43449.0,43444.0,0.02743666]
["bitfinex","BTCUSD",1646297414837,0.470131,43448.0,43444.0,0.02743666]
["bitfinex","BTCUSD",1646297415639,0.473131,43448.0,43444.0,0.02726153]
["bitfinex","BTCUSD",1646297415840,0.473131,43448.0,43444.0,0.02743666]
["bitfinex","BTCUSD",1646297416040,0.35494,43446.0,43444.0,0.02743666]
["bitfinex","BTCUSD",1646297416239,0.057595,43445.0,43444.0,0.02743666]
["bitfinex","BTCUSD",1646297416639,0.0461,43447.0,43444.0,0.02743666]
["bitfinex","BTCUSD",1646297416847,0.0461,43447.0,43444.0,0.02726153]
["bitfinex","BTCUSD",1646297417641,0.0501,43447.0,43444.0,0.02726153]
["bitfinex","BTCUSD",1646297418493,0.0501,43447.0,43444.0,0.23682232]
["bitfinex","BTCUSD",1646297418702,0.0501,43447.0,43444.0,0.02726153]
["bitfinex","BTCUSD",1646297418895,0.0461,43447.0,43444.0,0.02726153]
["bitfinex","BTCUSD",1646297419696,0.0501,43447.0,43444.0,0.02726153]
["bitfinex","BTCUSD",1646297419895,0.35494,43446.0,43444.0,0.02726153]
["bitfinex","BTCUSD",1646297420099,0.0461,43445.0,43444.0,0.02726153]
["bitfinex","BTCUSD",1646297420299,0.40104,43445.0,43444.0,0.02726153]
["bitfinex","BTCUSD",1646297420999,0.49654923,43445.0,43444.0,0.02726153]
["bitfinex","BTCUSD",1646297421399,0.40104,43445.0,43444.0,0.02726153]
["bitfinex","BTCUSD",1646297421600,0.461636,43445.0,43444.0,0.02726153]
["bitfinex","BTCUSD",1646297422444,0.55714523,43445.0,43444.0,0.02726153]
["bitfinex","BTCUSD",1646297422842,0.55414523,43445.0,43444.0,0.02726153]
["bitfinex","BTCUSD",1646297423644,0.55714523,43445.0,43444.0,0.02726153]
["bitfinex","BTCUSD",1646297424945,0.55414523,43445.0,43444.0,0.02726153]
["bitfinex","BTCUSD",1646297425591,0.55714523,43445.0,43444.0,0.02726153]
["bitfinex","BTCUSD",1646297426994,0.35494,43445.0,43444.0,0.02726153]
["bitfinex","BTCUSD",1646297427393,0.13462918,43449.0,43444.0,0.02726153]
["bitfinex","BTCUSD",1646297427593,0.35494,43448.0,43444.0,0.02726153]
["bitfinex","BTCUSD",1646297427794,0.1,43447.0,43446.0,0.19050139]
["bitfinex","BTCUSD",1646297427997,0.45494,43447.0,43444.0,0.02726153]
["bitfinex","BTCUSD",1646297428194,0.004,43450.0,43444.0,0.02726153]
["bitfinex","BTCUSD",1646297428394,0.35494,43449.0,43445.0,0.05757944]
["bitfinex","BTCUSD",1646297428594,0.02773938,43446.0,43445.0,0.05757944]
["bitfinex","BTCUSD",1646297428797,0.38267938,43446.0,43445.0,0.05757944]
["bitfinex","BTCUSD",1646297428996,0.38267938,43446.0,43445.0,0.27389844]
["bitfinex","BTCUSD",1646297429197,0.02773938,43446.0,43445.0,0.27389844]
["bitfinex","BTCUSD",1646297429451,0.02773874,43446.0,43445.0,0.27389844]
["bitfinex","BTCUSD",1646297430148,0.02773874,43446.0,43445.0,0.27372349]
["bitfinex","BTCUSD",1646297430350,0.02773874,43446.0,43445.0,0.05757944]
["bitfinex","BTCUSD",1646297430549,0.38267874,43446.0,43445.0,0.05757944]
["bitfinex","BTCUSD",1646297431350,0.38267874,43446.0,43445.0,0.27546447]
["bitfinex","BTCUSD",1646297431851,0.02773874,43446.0,43445.0,0.27546447]
["bitfinex","BTCUSD",1646297432651,0.03846041,43451.0,43445.0,0.27546447]
["bitfinex","BTCUSD",1646297432854,0.03446041,43451.0,43445.0,0.57546447]
["bitfinex","BTCUSD",1646297433089,0.03446041,43451.0,43445.0,0.63304247]
["bitfinex","BTCUSD",1646297433887,0.03446041,43451.0,43446.0,0.00017495]
["bitfinex","BTCUSD",1646297434087,0.35494,43450.0,43446.0,0.00017495]
["bitfinex","BTCUSD",1646297434287,0.35494,43450.0,43446.0,9.58e-05]
["bitfinex","BTCUSD",1646297434888,0.35494,43450.0,43445.0,0.05757944]
["bitfinex","BTCUSD",1646297435091,0.09204741,43451.0,43446.0,0.15814839]
["bitfinex","BTCUSD",1646297435291,0.35494,43450.0,43446.0,0.15814839]
["bitfinex","BTCUSD",1646297435687,0.35994,43450.0,43446.0,0.15814839]
["bitfinex","BTCUSD",1646297436942,0.35494,43450.0,43446.0,0.15814839]
["bitfinex","BTCUSD",1646297439645,0.03446041,43451.0,43446.0,0.15814839]
["bitfinex","BTCUSD",1646297440701,0.21967813,43455.0,43446.0,0.15814839]
["bitfinex","BTCUSD",1646297440902,0.35494,43454.0,43447.0,0.11515054]
["bitfinex","BTCUSD",1646297441504,0.470113,43454.0,43447.0,0.12515054]
["bitfinex","BTCUSD",1646297441703,0.473113,43454.0,43447.0,0.01]
["bitfinex","BTCUSD",1646297442502,0.473113,43454.0,43448.0,0.19131827]
["bitfinex","BTCUSD",1646297442702,0.057588,43453.0,43448.0,0.19131827]
["bitfinex","BTCUSD",1646297443005,0.35494,43452.0,43448.0,0.19131827]
["bitfinex","BTCUSD",1646297444434,0.35494,43452.0,43448.0,0.30648306]
["bitfinex","BTCUSD",1646297445035,0.35494,43452.0,43448.0,0.11516479]
["bitfinex","BTCUSD",1646297445333,0.412525,43452.0,43448.0,0.11516479]
["bitfinex","BTCUSD",1646297445735,0.415525,43452.0,43448.0,0.11516479]
["bitfinex","BTCUSD",1646297446132,0.415525,43452.0,43450.0,0.19925208]
["bitfinex","BTCUSD",1646297446333,0.35794,43452.0,43448.0,0.11516479]
["bitfinex","BTCUSD",1646297447534,0.35494,43452.0,43448.0,0.11516479]
["bitfinex","BTCUSD",1646297447735,0.35494,43452.0,43449.0,0.20518338]
["bitfinex","BTCUSD",1646297448192,0.35494,43452.0,43448.0,0.11516479]
["bitfinex","BTCUSD",1646297448791,0.35494,43452.0,43448.0,0.10336421]
["bitfinex","BTCUSD",1646297449191,0.35494,43452.0,43448.0,0.07743354]
["bitfinex","BTCUSD",1646297449593,0.412525,43452.0,43448.0,0.07743354]
["bitfinex","BTCUSD",1646297451001,0.412525,43452.0,43447.0,0.01]
["bitfinex","BTCUSD",1646297451002,0.0461,43451.0,43447.0,0.01]
["bitfinex","BTCUSD",1646297451199,0.470138,43450.0,43447.0,0.01]
["bitfinex","BTCUSD",1646297451397,0.0461,43449.0,43447.0,0.01]
["bitfinex","BTCUSD",1646297451598,0.412541,43448.0,43447.0,0.01]
["bitfinex","BTCUSD",1646297451858,0.61249839,43448.0,43447.0,0.01]
["bitfinex","BTCUSD",1646297452159,0.71249839,43448.0,43447.0,0.01]
["bitfinex","BTCUSD",1646297453167,0.71249839,43448.0,43445.0,0.00016987]
["bitfinex","BTCUSD",1646297453168,0.35494,43446.0,43445.0,0.00016987]
["bitfinex","BTCUSD",1646297453364,0.40104,43446.0,43445.0,0.00016987]
["bitfinex","BTCUSD",1646297453562,0.7497886,43446.0,43445.0,0.00016987]
["bitfinex","BTCUSD",1646297453962,1.4739786,43446.0,43445.0,0.00016987]
["bitfinex","BTCUSD",1646297454167,1.64818565,43446.0,43444.0,0.02726153]
["bitfinex","BTCUSD",1646297454364,0.91969923,43445.0,43444.0,0.02726153]
["bitfinex","BTCUSD",1646297454564,1.4739786,43445.0,43444.0,0.02726153]
["bitfinex","BTCUSD",1646297454764,0.7727786,43445.0,43444.0,0.02726153]
["bitfinex","BTCUSD",1646297454966,0.61953923,43445.0,43444.0,0.02726153]
["bitfinex","BTCUSD",1646297455803,0.02299,43443.0,43439.0,0.03143899]
["bitfinex","BTCUSD",1646297456007,0.02299,43439.0,43434.0,0.0022]
["bitfinex","BTCUSD",1646297456305,0.48165,43438.0,43431.0,0.0115]
["bitfinex","BTCUSD",1646297456499,0.48165,43438.0,43430.0,0.0022]
["bitfinex","BTCUSD",1646297456500,1.20785,43438.0,43430.0,0.0022]
["bitfinex","BTCUSD",1646297456701,0.35494,43436.0,43430.0,0.0022]
["bitfinex","BTCUSD",1646297456901,0.55915442,43433.0,43430.0,0.0022]
["bitfinex","BTCUSD",1646297457101,1.72495365,43433.0,43430.0,0.0022]
["bitfinex","BTCUSD",1646297457301,1.12375365,43433.0,43430.0,0.0022]
["bitfinex","BTCUSD",1646297457503,1.25400302,43433.0,43430.0,0.0022]
["bitfinex","BTCUSD",1646297457700,0.37793,43432.0,43430.0,0.00056486]
["bitfinex","BTCUSD",1646297457902,0.79654923,43431.0,43430.0,0.00056486]
["bitfinex","BTCUSD",1646297458300,1.0497886,43431.0,43430.0,0.00056486]
["bitfinex","BTCUSD",1646297459348,0.7497886,43431.0,43430.0,0.00056486]
["bitfinex","BTCUSD",1646297459748,0.59954923,43431.0,43430.0,0.00056486]
["bitfinex","BTCUSD",1646297460451,0.65716323,43431.0,43430.0,0.00056486]
["bitfinex","BTCUSD",1646297460650,0.65416323,43431.0,43430.0,0.00056486]
["bitfinex","BTCUSD",1646297461450,0.8104026,43431.0,43430.0,0.00056486]
["bitfinex","BTCUSD",1646297461650,0.65716323,43431.0,43430.0,0.00056486]
["bitfinex","BTCUSD",1646297461851,0.8104026,43431.0,43430.0,0.00056486]
["bitfinex","BTCUSD",1646297462052,0.65716323,43431.0,43430.0,0.00056486]
["bitfinex","BTCUSD",1646297462252,1.1104026,43431.0,43430.0,0.00056486]
["bitfinex","BTCUSD",1646297462654,1.1074026,43431.0,43430.0,0.00056486]
["bitfinex","BTCUSD",1646297463188,1.8315926,43431.0,43430.0,0.00056486]
["bitfinex","BTCUSD",1646297464792,1.00494,43430.0,43427.0,0.00235314]
["bitfinex","BTCUSD",1646297464993,0.06909,43429.0,43427.0,0.00235314]
["bitfinex","BTCUSD",1646297465192,0.35494,43428.0,43427.0,0.00235314]
["bitfinex","BTCUSD",1646297465391,1.12523,43428.0,43427.0,0.00235314]
["bitfinex","BTCUSD",1646297465992,0.57726937,43428.0,43427.0,0.00235314]
["bitfinex","BTCUSD",1646297466393,1.12523,43428.0,43427.0,0.00235314]
["bitfinex","BTCUSD",1646297466692,1.27846937,43428.0,43427.0,0.00235314]
["bitfinex","BTCUSD",1646297467354,0.67726937,43428.0,43427.0,0.00235314]
["bitfinex","BTCUSD",1646297467753,0.82403,43428.0,43427.0,0.00235314]
["bitfinex","BTCUSD",1646297468252,0.65427937,43428.0,43427.0,0.00235314]
["bitfinex","BTCUSD",1646297468654,0.50104,43428.0,43427.0,0.00235314]
["bitfinex","BTCUSD",1646297471398,1.20224,43428.0,43427.0,0.00235314]
["bitfinex","BTCUSD",1646297471797,0.65427937,43428.0,43427.0,0.00235314]
["bitfinex","BTCUSD",1646297471997,1.35547937,43428.0,43427.0,0.00235314]
["bitfinex","BTCUSD",1646297472199,1.40823181,43428.0,43427.0,0.00235314]
["bitfinex","BTCUSD",1646297472398,1.56147118,43428.0,43427.0,0.00235314]
["bitfinex","BTCUSD",1646297472797,1.65698041,43428.0,43427.0,0.00235314]
["bitfinex","BTCUSD",1646297473202,2.23298041,43428.0,43425.0,0.0034587]
["bitfinex","BTCUSD",1646297473399,1.21969923,43427.0,43425.0,0.0033]
["bitfinex","BTCUSD",1646297473598,1.7739786,43427.0,43425.0,0.0033]
["bitfinex","BTCUSD",1646297475037,1.7739786,43427.0,43426.0,0.0011]
["bitfinex","BTCUSD",1646297475239,1.7739786,43427.0,43425.0,0.0033]
["bitfinex","BTCUSD",1646297475240,2.07913,43426.0,43425.0,0.0033]
["bitfinex","BTCUSD",1646297475438,2.22073923,43426.0,43425.0,0.0033]
["bitfinex","BTCUSD",1646297475639,2.4739786,43426.0,43425.0,0.0033]
["bitfinex","BTCUSD",1646297477342,2.4739786,43426.0,43411.0,0.0122]
["bitfinex","BTCUSD",1646297477343,0.72419,43420.0,43411.0,0.0122]
["bitfinex","BTCUSD",1646297477544,0.7012,43413.0,43411.0,0.0122]
["bitfinex","BTCUSD",1646297477743,0.25,43410.0,43409.0,0.00164985]
["bitfinex","BTCUSD",1646297477940,0.70494,43409.0,43408.0,0.48696985]
["bitfinex","BTCUSD",1646297478206,2.16513356,43409.0,43408.0,0.45514673]
["bitfinex","BTCUSD",1646297478605,2.16513356,43409.0,43407.0,0.0011]
["bitfinex","BTCUSD",1646297478606,2.31837293,43409.0,43407.0,0.0011]
["bitfinex","BTCUSD",1646297478805,1.57463923,43408.0,43407.0,0.0011]
["bitfinex","BTCUSD",1646297479006,1.7739786,43408.0,43407.0,0.0011]
["bitfinex","BTCUSD",1646297479604,1.7769786,43408.0,43407.0,0.0011]
["bitfinex","BTCUSD",1646297480005,1.7769786,43408.0,43403.0,0.0033]
["bitfinex","BTCUSD",1646297480206,1.28995923,43406.0,43403.0,0.0033]
["bitfinex","BTCUSD",1646297480405,1.33605923,43406.0,43403.0,0.0033]
["bitfinex","BTCUSD",1646297480605,1.5892986,43406.0,43403.0,0.0033]
["bitfinex","BTCUSD",1646297480806,2.1652986,43406.0,43403.0,0.0033]
["bitfinex","BTCUSD",1646297481847,2.1423086,43406.0,43403.0,0.0033]
["bitfinex","BTCUSD",1646297482043,1.4411086,43406.0,43403.0,0.00348737]
["bitfinex","BTCUSD",1646297482942,1.4411086,43406.0,43403.0,0.0033]
["bitfinex","BTCUSD",1646297483143,1.4411086,43406.0,43403.0,0.00348737]
["bitfinex","BTCUSD",1646297483842,1.13027937,43406.0,43403.0,0.00348737]
["bitfinex","BTCUSD",1646297484044,0.55427937,43406.0,43403.0,0.00348737]
["bitfinex","BTCUSD",1646297484241,0.55427937,43406.0,43403.0,0.0033]
["bitfinex","BTCUSD",1646297484445,0.40104,43406.0,43403.0,0.00348737]
["bitfinex","BTCUSD",1646297484643,0.35494,43406.0,43405.0,0.19218143]
["bitfinex","BTCUSD",1646297487207,0.35494,43406.0,43405.0,0.45696091]
["bitfinex","BTCUSD",1646297487402,0.05937654,43413.0,43405.0,0.45696091]
["bitfinex","BTCUSD",1646297487403,0.03437654,43413.0,43405.0,0.45696091]
["bitfinex","BTCUSD",1646297487604,0.35494,43410.0,43409.0,0.22931553]
["bitfinex","BTCUSD",1646297487805,0.35494,43410.0,43409.0,0.28694461]
["bitfinex","BTCUSD",1646297488203,0.35494,43410.0,43409.0,0.17288508]
["bitfinex","BTCUSD",1646297488406,0.004,43411.0,43410.0,0.15672393]
["bitfinex","BTCUSD",1646297488803,0.03528719,43418.0,43410.0,0.15672393]
["bitfinex","BTCUSD",1646297489003,0.35494,43417.0,43411.0,0.34456246]
["bitfinex","BTCUSD",1646297489203,0.35494,43417.0,43415.0,0.18220961]
["bitfinex","BTCUSD",1646297490752,0.35494,43417.0,43414.0,0.00017297]
["bitfinex","BTCUSD",1646297491354,0.35494,43417.0,43411.0,0.11524693]
["bitfinex","BTCUSD",1646297491554,0.24474804,43416.0,43413.0,0.00017297]
["bitfinex","BTCUSD",1646297491751,0.415572,43417.0,43413.0,0.00017297]
["bitfinex","BTCUSD",1646297491752,0.35494,43415.0,43413.0,0.00017297]
["bitfinex","BTCUSD",1646297492552,0.35494,43415.0,43411.0,0.11524693]
["bitfinex","BTCUSD",1646297492753,0.35494,43415.0,43412.0,0.00017297]
["bitfinex","BTCUSD",1646297492754,0.56235367,43415.0,43412.0,0.00017297]
["bitfinex","BTCUSD",1646297493603,0.56635367,43415.0,43412.0,0.00017297]
["bitfinex","BTCUSD",1646297493798,0.56635367,43415.0,43411.0,0.11524693]
["bitfinex","BTCUSD",1646297494001,0.56635367,43415.0,43411.0,0.11542046]
["bitfinex","BTCUSD",1646297494801,0.35494,43415.0,43411.0,0.11542046]
["bitfinex","BTCUSD",1646297495003,0.35494,43415.0,43411.0,0.11524693]
["bitfinex","BTCUSD",1646297495201,0.35494,43415.0,43411.0,0.11542046]
["bitfinex","BTCUSD",1646297495602,0.35494,43415.0,43411.0,0.34473599]
["bitfinex","BTCUSD",1646297496203,0.15055519,43418.0,43416.0,0.05559261]
["bitfinex","BTCUSD",1646297496204,0.03028719,43418.0,43416.0,0.05559261]
["bitfinex","BTCUSD",1646297496403,0.03028719,43418.0,43417.0,0.22931553]
["bitfinex","BTCUSD",1646297496864,0.35494,43428.0,43417.0,0.22931553]
["bitfinex","BTCUSD",1646297497063,0.35494,43428.0,43416.0,0.05559261]
["bitfinex","BTCUSD",1646297497064,0.35494,43428.0,43426.0,0.20605233]
["bitfinex","BTCUSD",1646297497265,0.35494,43427.0,43426.0,0.2636633]
["bitfinex","BTCUSD",1646297498967,0.3,43435.0,43426.0,0.2636633]
["bitfinex","BTCUSD",1646297498968,0.0115,43435.0,43426.0,0.2636633]
["bitfinex","BTCUSD",1646297499168,0.252,43439.0,43426.0,0.2636633]
["bitfinex","BTCUSD",1646297499169,0.35494,43434.0,43426.0,0.2636633]
["bitfinex","BTCUSD",1646297499568,0.37994,43434.0,43426.0,0.2636633]
["bitfinex","BTCUSD",1646297500172,0.37994,43434.0,43428.0,0.22931553]
["bitfinex","BTCUSD",1646297500367,0.37994,43434.0,43429.0,0.057605]
["bitfinex","BTCUSD",1646297501215,0.37994,43434.0,43431.0,0.22931553]
["bitfinex","BTCUSD",1646297501416,0.37994,43434.0,43431.0,0.05760298]
["bitfinex","BTCUSD",1646297504012,0.37994,43434.0,43431.0,0.05852013]
["bitfinex","BTCUSD",1646297506049,0.37994,43434.0,43431.0,0.11612013]
["bitfinex","BTCUSD",1646297506847,0.37994,43434.0,43432.0,0.22931553]
["bitfinex","BTCUSD",1646297506848,0.025,43434.0,43432.0,0.22931553]
["bitfinex","BTCUSD",1646297507246,0.35494,43433.0,43432.0,0.22931553]
["bitfinex","BTCUSD",1646297507448,0.35494,43438.0,43432.0,0.22931553]
["bitfinex","BTCUSD",1646297507649,0.470147,43438.0,43432.0,0.22931553]
["bitfinex","BTCUSD",1646297508706,0.62343591,43438.0,43432.0,0.22931553]
["bitfinex","BTCUSD",1646297508907,0.470147,43438.0,43432.0,0.22931553]
["bitfinex","BTCUSD",1646297509206,0.470147,43438.0,43433.0,0.0009152]
["bitfinex","BTCUSD",1646297509607,0.473147,43438.0,43433.0,0.0009152]
["bitfinex","BTCUSD",1646297510810,0.470147,43438.0,43433.0,0.0009152]
["bitfinex","BTCUSD",1646297511030,0.64963476,43438.0,43433.0,0.0009152]
["bitfinex","BTCUSD",1646297511613,0.67763476,43438.0,43433.0,0.0009152]
["bitfinex","BTCUSD",1646297512470,0.18695701,43434.0,43433.0,0.0009152]
["bitfinex","BTCUSD",1646297512663,0.35494,43434.0,43433.0,0.0009152]
["bitfinex","BTCUSD",1646297512867,0.65494,43434.0,43433.0,0.0009152]
["bitfinex","BTCUSD",1646297513562,0.35494,43433.0,43429.0,0.5]
["bitfinex","BTCUSD",1646297513764,0.35494,43431.0,43429.0,0.5]
["bitfinex","BTCUSD",1646297515614,0.35794,43431.0,43429.0,0.5]
["bitfinex","BTCUSD",1646297515815,0.35794,43431.0,43429.0,0.67282366]
["bitfinex","BTCUSD",1646297516020,0.003,43431.0,43429.0,0.67282366]
["bitfinex","BTCUSD",1646297516214,0.003,43431.0,43429.0,0.68491362]
["bitfinex","BTCUSD",1646297516420,0.35794,43431.0,43430.0,0.19132475]
["bitfinex","BTCUSD",1646297516615,0.35794,43431.0,43429.0,0.68491362]
["bitfinex","BTCUSD",1646297516815,0.35494,43431.0,43429.0,0.68491362]
["bitfinex","BTCUSD",1646297517215,0.35494,43431.0,43429.0,0.67282366]
["bitfinex","BTCUSD",1646297518421,0.35494,43431.0,43430.0,0.00206024]
["bitfinex","BTCUSD",1646297519460,0.35894,43431.0,43430.0,0.00206024]
["bitfinex","BTCUSD",1646297520862,0.35494,43431.0,43430.0,0.00206024]
["bitfinex","BTCUSD",1646297523508,0.35494,43431.0,43429.0,0.67618031]
["bitfinex","BTCUSD",1646297524408,0.35794,43431.0,43429.0,0.67618031]
["bitfinex","BTCUSD",1646297524606,0.35794,43431.0,43429.0,0.56096665]
["bitfinex","BTCUSD",1646297524807,0.35794,43431.0,43429.0,0.50335665]
["bitfinex","BTCUSD",1646297524808,0.36094,43431.0,43429.0,0.50335665]
["bitfinex","BTCUSD",1646297525508,0.35794,43431.0,43429.0,0.50335665]
["bitfinex","BTCUSD",1646297525711,0.35494,43431.0,43429.0,0.50335665]
["bitfinex","BTCUSD",1646297528261,0.35494,43431.0,43429.0,0.61857133]
["bitfinex","BTCUSD",1646297528459,0.35494,43431.0,43429.0,0.61590892]
["bitfinex","BTCUSD",1646297529763,0.025,43434.0,43429.0,1.11590892]
["bitfinex","BTCUSD",1646297529965,0.025,43434.0,43431.0,0.22931553]
["bitfinex","BTCUSD",1646297530165,0.1263,43440.0,43431.0,0.22931553]
["bitfinex","BTCUSD",1646297530166,0.1148,43440.0,43431.0,1.17277939]
["bitfinex","BTCUSD",1646297530365,0.00017337,43443.0,43439.0,0.34448875]
["bitfinex","BTCUSD",1646297530609,0.00017337,43443.0,43440.0,0.20790803]
["bitfinex","BTCUSD",1646297530808,0.00017337,43443.0,43442.0,0.20150121]
["bitfinex","BTCUSD",1646297531011,0.025,43445.0,43442.0,0.27422603]
["bitfinex","BTCUSD",1646297531409,0.0115,43449.0,43444.0,0.22931553]
["bitfinex","BTCUSD",1646297531635,0.35494,43448.0,43445.0,0.05757758]
["bitfinex","BTCUSD",1646297531810,0.46478891,43456.0,43445.0,0.05757758]
["bitfinex","BTCUSD",1646297532009,0.35494,43451.0,43445.0,0.05757758]
["bitfinex","BTCUSD",1646297532208,0.025,43452.0,43450.0,0.22905505]
["bitfinex","BTCUSD",1646297532408,0.0115,43457.0,43450.0,0.22905505]
["bitfinex","BTCUSD",1646297532613,0.0001021,43453.0,43450.0,0.115154]
["bitfinex","BTCUSD",1646297532812,0.0001021,43453.0,43452.0,0.43087896]
["bitfinex","BTCUSD",1646297533209,0.0001021,43453.0,43452.0,0.5033252]
["bitfinex","BTCUSD",1646297533409,0.01,43459.0,43452.0,0.5033252]
["bitfinex","BTCUSD",1646297533609,0.01,43459.0,43455.0,0.19182629]
["bitfinex","BTCUSD",1646297533808,0.01,43459.0,43455.0,0.11513699]
["bitfinex","BTCUSD",1646297534214,0.01,43459.0,43457.0,0.115134]
["bitfinex","BTCUSD",1646297534453,0.01,43459.0,43457.0,0.23026627]
["bitfinex","BTCUSD",1646297534850,0.35494,43458.0,43457.0,0.23026627]
["bitfinex","BTCUSD",1646297535049,0.01,43459.0,43457.0,0.23026627]
["bitfinex","BTCUSD",1646297535247,0.01,43459.0,43457.0,0.39199558]
["bitfinex","BTCUSD",1646297535448,0.01,43459.0,43457.0,0.23026627]
["bitfinex","BTCUSD",1646297535748,0.35494,43458.0,43457.0,0.23026627]
["bitfinex","BTCUSD",1646297535947,0.01,43459.0,43457.0,0.23026627]
["bitfinex","BTCUSD",1646297536149,0.35494,43458.0,43457.0,0.23026627]
["bitfinex","BTCUSD",1646297536349,0.01,43459.0,43457.0,0.23026627]
["bitfinex","BTCUSD",1646297537750,0.01,43459.0,43458.0,0.19586746]
["bitfinex","BTCUSD",1646297537950,0.01,43459.0,43458.0,0.19566912]
["bitfinex","BTCUSD",1646297538600,0.012,43459.0,43458.0,0.19566912]
["bitfinex","BTCUSD",1646297538796,0.012,43459.0,43457.0,0.4595818]
["bitfinex","BTCUSD",1646297538797,0.012,43459.0,43457.0,0.9595818]
["bitfinex","BTCUSD",1646297539200,0.012,43459.0,43457.0,0.96244175]
["bitfinex","BTCUSD",1646297539898,0.01,43459.0,43458.0,0.19056675]
["bitfinex","BTCUSD",1646297540498,0.01,43459.0,43458.0,0.25629173]
["bitfinex","BTCUSD",1646297540902,0.00017303,43461.0,43459.0,0.75]
["bitfinex","BTCUSD",1646297541122,0.0115,43474.0,43461.0,1.0]
["bitfinex","BTCUSD",1646297541314,0.0003765,43476.0,43463.0,0.11508759]
["bitfinex","BTCUSD",1646297541506,0.0003765,43476.0,43468.0,0.22931553]
["bitfinex","BTCUSD",1646297541699,0.0003765,43476.0,43469.0,0.02299]
["bitfinex","BTCUSD",1646297541957,0.0003765,43476.0,43475.0,0.352196]
["bitfinex","BTCUSD",1646297542156,0.0003765,43476.0,43474.0,0.40399474]
["bitfinex","BTCUSD",1646297542355,0.0003765,43476.0,43474.0,0.22931553]
["bitfinex","BTCUSD",1646297542555,0.0023765,43476.0,43474.0,0.22931553]
["bitfinex","BTCUSD",1646297543152,0.35494,43475.0,43474.0,0.22931553]
["bitfinex","BTCUSD",1646297543353,0.35494,43475.0,43474.0,0.72931553]
["bitfinex","BTCUSD",1646297543354,0.60510829,43475.0,43474.0,0.72931553]
["bitfinex","BTCUSD",1646297543554,0.35494,43475.0,43474.0,0.72931553]
["bitfinex","BTCUSD",1646297543754,0.0023765,43476.0,43474.0,0.72931553]
["bitfinex","BTCUSD",1646297543954,0.0003765,43476.0,43474.0,0.72931553]
["bitfinex","BTCUSD",1646297544660,0.0033765,43476.0,43474.0,0.72931553]
["bitfinex","BTCUSD",1646297544858,0.0033765,43476.0,43474.0,0.5]
["bitfinex","BTCUSD",1646297545059,0.35494,43475.0,43474.0,0.5]
["bitfinex","BTCUSD",1646297545258,0.75494,43475.0,43474.0,0.5]
["bitfinex","BTCUSD",1646297545459,0.80104,43475.0,43474.0,0.5]
["bitfinex","BTCUSD",1646297545714,0.80104,43475.0,43466.0,0.28770361]
["bitfinex","BTCUSD",1646297545715,0.82403,43475.0,43466.0,0.28770361]
["bitfinex","BTCUSD",1646297545913,0.35494,43470.0,43466.0,0.28770361]
["bitfinex","BTCUSD",1646297546114,0.35494,43466.0,43465.0,0.5]
["bitfinex","BTCUSD",1646297546317,0.40104,43466.0,43465.0,0.5]
["bitfinex","BTCUSD",1646297547317,0.49654923,43466.0,43463.0,0.05757025]
["bitfinex","BTCUSD",1646297547514,0.40104,43466.0,43463.0,0.05757025]
["bitfinex","BTCUSD",1646297550550,0.40404,43466.0,43463.0,0.05757025]
["bitfinex","BTCUSD",1646297551754,0.40404,43466.0,43463.0,0.11512725]
["bitfinex","BTCUSD",1646297551755,0.40104,43466.0,43463.0,0.11512725]
["bitfinex","BTCUSD",1646297552152,0.35494,43466.0,43463.0,0.11512725]
["bitfinex","BTCUSD",1646297552555,0.35794,43466.0,43463.0,0.05757025]
["bitfinex","BTCUSD",1646297553807,0.35494,43466.0,43463.0,0.05757025]
["bitfinex","BTCUSD",1646297554006,0.00272025,43465.0,43464.0,0.00221065]
["bitfinex","BTCUSD",1646297554208,0.35766025,43465.0,43464.0,0.00221065]
["bitfinex","BTCUSD",1646297554707,0.36166025,43465.0,43464.0,0.00221065]
["bitfinex","BTCUSD",1646297556507,0.35766025,43465.0,43464.0,0.00221065]
["bitfinex","BTCUSD",1646297556709,0.36066025,43465.0,43464.0,0.00221065]
["bitfinex","BTCUSD",1646297558162,0.36066025,43465.0,43460.0,0.5]
["bitfinex","BTCUSD",1646297558163,0.50676025,43465.0,43460.0,0.5]
["bitfinex","BTCUSD",1646297558362,0.35494,43463.0,43460.0,0.5]
["bitfinex","BTCUSD",1646297558563,0.103676,43462.0,43460.0,0.5]
["bitfinex","BTCUSD",1646297558761,0.35494,43461.0,43460.0,0.5]
["bitfinex","BTCUSD",1646297558965,0.40104,43461.0,43460.0,0.5]
["bitfinex","BTCUSD",1646297559663,0.40104,43461.0,43458.0,0.05757486]
["bitfinex","BTCUSD",1646297560064,0.458614,43461.0,43458.0,0.05757486]
["bitfinex","BTCUSD",1646297560708,0.461614,43461.0,43458.0,0.05757486]
["bitfinex","BTCUSD",1646297561320,0.16484376,43460.0,43458.0,0.05757486]
["bitfinex","BTCUSD",1646297561512,0.97704,43459.0,43455.0,0.5]
["bitfinex","BTCUSD",1646297561715,0.576,43456.0,43449.0,1.21129791]
["bitfinex","BTCUSD",1646297561914,0.115183,43457.0,43449.0,0.29599455]
["bitfinex","BTCUSD",1646297561915,0.70104,43455.0,43449.0,0.29599455]
["bitfinex","BTCUSD",1646297562112,0.576,43451.0,43449.0,0.29599455]
["bitfinex","BTCUSD",1646297562312,0.8651159,43450.0,43449.0,0.29599455]
["bitfinex","BTCUSD",1646297562511,0.52403,43450.0,43438.0,0.16922908]
["bitfinex","BTCUSD",1646297562711,0.52403,43450.0,43440.0,0.11518496]
["bitfinex","BTCUSD",1646297562712,0.82403,43450.0,43440.0,0.11518496]
["bitfinex","BTCUSD",1646297563512,0.28027127,43444.0,43440.0,0.11518496]
["bitfinex","BTCUSD",1646297563711,0.40104,43443.0,43440.0,0.11518496]
["bitfinex","BTCUSD",1646297563913,0.40104,43443.0,43436.0,0.28690952]
["bitfinex","BTCUSD",1646297564119,0.0461,43443.0,43439.0,0.22931553]
["bitfinex","BTCUSD",1646297564362,0.0461,43443.0,43441.0,0.22931553]
["bitfinex","BTCUSD",1646297564953,0.0461,43443.0,43442.0,0.25001697]
["bitfinex","BTCUSD",1646297565155,0.0461,43443.0,43442.0,0.71390448]
["bitfinex","BTCUSD",1646297566156,0.103683,43448.0,43442.0,0.71390448]
["bitfinex","BTCUSD",1646297566454,0.103683,43448.0,43442.0,0.66033895]
["bitfinex","BTCUSD",1646297566653,0.002,43443.0,43442.0,0.66033895]
["bitfinex","BTCUSD",1646297566854,0.002,43443.0,43442.0,0.39416983]
["bitfinex","BTCUSD",1646297567056,0.002,43443.0,43442.0,0.19771839]
["bitfinex","BTCUSD",1646297567255,0.002,43443.0,43440.0,0.11515974]
["bitfinex","BTCUSD",1646297567454,0.002,43443.0,43436.0,0.22931553]
["bitfinex","BTCUSD",1646297567655,0.0481,43443.0,43436.0,0.22931553]
["bitfinex","BTCUSD",1646297567858,0.0461,43443.0,43436.0,0.22931553]
["bitfinex","BTCUSD",1646297568316,0.0461,43443.0,43439.0,0.16417938]
["bitfinex","BTCUSD",1646297568717,0.04909108,43443.0,43441.0,0.0008165]
["bitfinex","BTCUSD",1646297568919,0.35494,43442.0,43441.0,0.0008165]
["bitfinex","BTCUSD",1646297570119,0.70104,43442.0,43441.0,0.0008165]
["bitfinex","BTCUSD",1646297570319,0.95094544,43442.0,43431.0,0.5]
["bitfinex","BTCUSD",1646297570520,0.16929218,43438.0,43431.0,0.5]
["bitfinex","BTCUSD",1646297570731,0.40104,43437.0,43431.0,0.5]
["bitfinex","BTCUSD",1646297570920,0.23190761,43432.0,43431.0,0.5]
["bitfinex","BTCUSD",1646297571121,0.35494,43431.0,43430.0,0.00128642]
["bitfinex","BTCUSD",1646297571321,0.0461,43431.0,43430.0,0.00128642]
["bitfinex","BTCUSD",1646297571972,0.0461,43431.0,43430.0,0.0011]
["bitfinex","BTCUSD",1646297572172,0.0461,43431.0,43430.0,0.17298822]
["bitfinex","BTCUSD",1646297572372,0.0461,43431.0,43430.0,0.68931228]
["bitfinex","BTCUSD",1646297572673,0.025,43438.0,43434.0,0.05758945]
["bitfinex","BTCUSD",1646297572674,0.0461,43438.0,43434.0,0.05758945]
["bitfinex","BTCUSD",1646297572875,0.0461,43438.0,43435.0,0.3]
["bitfinex","BTCUSD",1646297573072,0.0461,43438.0,43434.0,0.05758945]
["bitfinex","BTCUSD",1646297573476,0.103696,43438.0,43437.0,0.19064265]
["bitfinex","BTCUSD",1646297574277,0.02799108,43443.0,43437.0,0.19064265]
["bitfinex","BTCUSD",1646297574478,0.02799108,43443.0,43439.0,0.0575866]
["bitfinex","BTCUSD",1646297574479,0.35494,43442.0,43439.0,0.0575866]
["bitfinex","BTCUSD",1646297574877,0.057589,43442.0,43435.0,0.48414055]
["bitfinex","BTCUSD",1646297575080,0.001,43443.0,43439.0,0.22931553]
["bitfinex","BTCUSD",1646297575378,0.001,43443.0,43440.0,0.41516386]
["bitfinex","BTCUSD",1646297575595,0.001,43443.0,43440.0,0.34447939]
["bitfinex","BTCUSD",1646297575800,0.001,43443.0,43441.0,0.19651551]
["bitfinex","BTCUSD",1646297576000,0.057588,43444.0,43443.0,0.17974988]
["bitfinex","BTCUSD",1646297576196,0.412528,43444.0,43443.0,0.17974988]
["bitfinex","BTCUSD",1646297576396,0.24681508,43449.0,43443.0,0.17974988]
["bitfinex","BTCUSD",1646297576397,0.30440208,43449.0,43443.0,0.17974988]
["bitfinex","BTCUSD",1646297576596,0.35494,43448.0,43444.0,0.05758212]
["bitfinex","BTCUSD",1646297577396,0.412523,43448.0,43444.0,0.05758212]
["bitfinex","BTCUSD",1646297578404,0.057583,43448.0,43443.0,0.17974988]
["bitfinex","BTCUSD",1646297578601,0.061583,43448.0,43443.0,0.17974988]
["bitfinex","BTCUSD",1646297579350,0.061583,43448.0,43443.0,0.18081004]
["bitfinex","BTCUSD",1646297579953,0.057583,43448.0,43443.0,0.18081004]
["bitfinex","BTCUSD",1646297580554,0.057583,43448.0,43443.0,0.00106016]
["bitfinex","BTCUSD",1646297580853,0.35494,43447.0,43443.0,0.00106016]
["bitfinex","BTCUSD",1646297581655,0.35494,43445.0,43443.0,0.00106016]
["bitfinex","BTCUSD",1646297581961,0.3,43444.0,43443.0,0.00106016]
["bitfinex","BTCUSD",1646297582164,0.70104,43444.0,43443.0,0.00106016]
["bitfinex","BTCUSD",1646297582955,0.79654923,43444.0,43443.0,0.00106016]
["bitfinex","BTCUSD",1646297584304,0.49654923,43444.0,43440.0,0.8]
["bitfinex","BTCUSD",1646297584504,0.35494,43443.0,43440.0,0.8]
["bitfinex","BTCUSD",1646297584702,0.0461,43442.0,43440.0,0.8]
["bitfinex","BTCUSD",1646297584903,0.35494,43441.0,43440.0,0.8]
["bitfinex","BTCUSD",1646297585104,0.40104,43441.0,43440.0,0.8]
["bitfinex","BTCUSD",1646297585905,0.516248,43441.0,43440.0,0.8]
["bitfinex","BTCUSD",1646297586104,0.458642,43441.0,43440.0,0.8]
["bitfinex","BTCUSD",1646297587780,0.461642,43441.0,43440.0,0.8]
["bitfinex","BTCUSD",1646297588580,0.561642,43441.0,43440.0,0.8]
["bitfinex","BTCUSD",1646297588982,0.56133175,43441.0,43440.0,0.8]
["bitfinex","BTCUSD",1646297589583,0.50372975,43441.0,43440.0,0.8]
["bitfinex","BTCUSD",1646297592208,0.40372975,43441.0,43440.0,0.8]
["bitfinex","BTCUSD",1646297592410,0.63372975,43441.0,43440.0,0.8]
["bitfinex","BTCUSD",1646297593509,0.72923898,43441.0,43440.0,0.8]
["bitfinex","BTCUSD",1646297594366,0.72923898,43441.0,43440.0,0.79988176]
["bitfinex","BTCUSD",1646297594768,0.73223898,43441.0,43440.0,0.79988176]
["bitfinex","BTCUSD",1646297596068,0.72923898,43441.0,43440.0,0.79988176]
["bitfinex","BTCUSD",1646297596672,0.73223898,43441.0,43440.0,0.79988176]
["bitfinex","BTCUSD",1646297596870,1.03223898,43441.0,43440.0,0.79988176]
["bitfinex","BTCUSD",1646297597071,1.05522898,43441.0,43440.0,0.79988176]
["bitfinex","BTCUSD",1646297597270,1.15522898,43441.0,43440.0,0.79988176]
["bitfinex","BTCUSD",1646297598112,1.12923898,43441.0,43440.0,0.79988176]
["bitfinex","BTCUSD",1646297599112,1.15222898,43441.0,43440.0,0.79988176]
["bitfinex","BTCUSD",1646297602752,1.15522898,43441.0,43440.0,0.79988176]
["bitfinex","BTCUSD",1646297604156,1.85342898,43441.0,43440.0,0.79988176]
["bitfinex","BTCUSD",1646297604359,2.42942898,43441.0,43440.0,0.79988176]
["bitfinex","BTCUSD",1646297605731,1.70523898,43441.0,43440.0,0.79988176]
["bitfinex","BTCUSD",1646297605932,1.40523898,43441.0,43440.0,0.79988176]
["bitfinex","BTCUSD",1646297608434,1.55851351,43441.0,43440.0,0.79988176]
["bitfinex","BTCUSD",1646297608835,1.56151351,43441.0,43440.0,0.79988176]
["bitfinex","BTCUSD",1646297610156,1.55851351,43441.0,43440.0,0.79988176]
["bitfinex","BTCUSD",1646297611959,1.63033785,43441.0,43440.0,0.79988176]
["bitfinex","BTCUSD",1646297612156,1.65332785,43441.0,43440.0,0.79988176]
["bitfinex","BTCUSD",1646297612556,1.55851351,43441.0,43440.0,0.79988176]
["bitfinex","BTCUSD",1646297613426,0.73372975,43441.0,43440.0,0.79988176]
["bitfinex","BTCUSD",1646297613621,0.63372975,43441.0,43440.0,1.14821653]
["bitfinex","BTCUSD",1646297613820,0.27878975,43441.0,43440.0,1.14821653]
["bitfinex","BTCUSD",1646297614623,0.63372975,43441.0,43440.0,1.14821653]
["bitfinex","BTCUSD",1646297614820,0.58762975,43441.0,43440.0,0.95596331]
["bitfinex","BTCUSD",1646297615623,0.23268975,43441.0,43440.0,0.95596331]
["bitfinex","BTCUSD",1646297615822,0.23268975,43441.0,43440.0,1.11103547]
["bitfinex","BTCUSD",1646297618367,0.23268975,43441.0,43440.0,1.11092322]
["bitfinex","BTCUSD",1646297618568,0.23268975,43441.0,43440.0,0.95484167]
["bitfinex","BTCUSD",1646297619370,0.58762975,43441.0,43440.0,0.95484167]
["bitfinex","BTCUSD",1646297619773,0.23268975,43441.0,43440.0,1.14958804]
["bitfinex","BTCUSD",1646297619970,0.58762975,43441.0,43440.0,1.14958804]
["bitfinex","BTCUSD",1646297620172,0.23268975,43441.0,43440.0,1.14958804]
["bitfinex","BTCUSD",1646297620372,0.58762975,43441.0,43440.0,1.14958804]
["bitfinex","BTCUSD",1646297620803,0.58762975,43441.0,43440.0,0.95484167]
["bitfinex","BTCUSD",1646297621004,0.23268975,43441.0,43440.0,0.95484167]
["bitfinex","BTCUSD",1646297621902,0.23268975,43441.0,43440.0,1.17118341]
["bitfinex","BTCUSD",1646297622804,0.58762975,43441.0,43440.0,0.95484167]
["bitfinex","BTCUSD",1646297623503,0.58762975,43441.0,43440.0,0.79976951]
["bitfinex","BTCUSD",1646297624856,0.59062975,43441.0,43440.0,0.79976951]
["bitfinex","BTCUSD",1646297626053,0.58762975,43441.0,43440.0,0.79976951]
["bitfinex","BTCUSD",1646297626652,0.23268975,43441.0,43440.0,0.85735894]
["bitfinex","BTCUSD",1646297628816,0.23568975,43441.0,43440.0,0.85735894]
["bitfinex","BTCUSD",1646297629419,0.59062975,43441.0,43440.0,0.79976951]
["bitfinex","BTCUSD",1646297630023,0.58762975,43441.0,43440.0,0.79976951]
["bitfinex","BTCUSD",1646297630418,0.94523275,43441.0,43440.0,0.79976951]
["bitfinex","BTCUSD",1646297630617,1.09849879,43441.0,43440.0,0.79976951]
["bitfinex","BTCUSD",1646297630818,0.74389579,43441.0,43440.0,0.79976951]
["bitfinex","BTCUSD",1646297631218,0.59062975,43441.0,43440.0,0.79976951]
["bitfinex","BTCUSD",1646297631718,0.59062975,43441.0,43440.0,1.00127261]
["bitfinex","BTCUSD",1646297632167,0.58762975,43441.0,43440.0,1.00127261]
["bitfinex","BTCUSD",1646297632372,0.057596,43444.0,43440.0,1.00127261]
["bitfinex","BTCUSD",1646297632373,0.057596,43444.0,43440.0,1.36036777]
["bitfinex","BTCUSD",1646297632572,0.0461,43456.0,43440.0,1.36036777]
["bitfinex","BTCUSD",1646297632573,0.05,43454.0,43444.0,0.354905]
["bitfinex","BTCUSD",1646297632768,0.18658929,43460.0,43443.0,0.47299]
["bitfinex","BTCUSD",1646297632769,0.15326604,43459.0,43447.0,0.88202653]
["bitfinex","BTCUSD",1646297633068,0.1152,43461.0,43448.0,0.0461]
["bitfinex","BTCUSD",1646297633270,0.2136652,43458.0,43451.0,0.22931553]
["bitfinex","BTCUSD",1646297633468,0.2136652,43458.0,43451.0,0.52931553]
["bitfinex","BTCUSD",1646297633671,0.35494,43457.0,43451.0,0.3]
["bitfinex","BTCUSD",1646297633868,0.2136652,43458.0,43448.0,0.0461]
["bitfinex","BTCUSD",1646297634070,0.2136652,43458.0,43446.0,0.35758553]
["bitfinex","BTCUSD",1646297634071,0.35494,43457.0,43446.0,0.35758553]
["bitfinex","BTCUSD",1646297634468,0.15622537,43453.0,43446.0,0.35758553]
["bitfinex","BTCUSD",1646297634668,0.15622537,43453.0,43446.0,0.05758553]
["bitfinex","BTCUSD",1646297635078,0.15622537,43453.0,43448.0,0.19991465]
["bitfinex","BTCUSD",1646297635371,0.057587,43451.0,43446.0,0.05758553]
["bitfinex","BTCUSD",1646297636247,0.35494,43450.0,43441.0,0.2869072]
["bitfinex","BTCUSD",1646297636437,0.35494,43450.0,43441.0,0.05759167]
["bitfinex","BTCUSD",1646297636438,0.573817,43450.0,43441.0,0.05759167]
["bitfinex","BTCUSD",1646297636638,0.3,43449.0,43442.0,0.75866404]
["bitfinex","BTCUSD",1646297636838,0.057593,43447.0,43442.0,0.75866404]
["bitfinex","BTCUSD",1646297637138,0.09550923,43443.0,43442.0,0.75866404]
["bitfinex","BTCUSD",1646297637338,0.45044923,43443.0,43442.0,0.75866404]
["bitfinex","BTCUSD",1646297637538,0.7119187,43443.0,43438.0,0.01]
["bitfinex","BTCUSD",1646297637841,0.45044923,43441.0,43438.0,0.01]
["bitfinex","BTCUSD",1646297638039,0.35494,43441.0,43438.0,0.01]
["bitfinex","BTCUSD",1646297638836,0.35494,43441.0,43440.0,0.48093467]
["bitfinex","BTCUSD",1646297639457,0.23,43441.0,43440.0,0.48093467]
["bitfinex","BTCUSD",1646297640258,0.23,43441.0,43440.0,0.66272869]
["bitfinex","BTCUSD",1646297640860,0.232,43441.0,43440.0,0.66272869]
["bitfinex","BTCUSD",1646297641062,0.232,43441.0,43440.0,0.48093467]
["bitfinex","BTCUSD",1646297642061,0.23,43441.0,43440.0,0.48093467]
["bitfinex","BTCUSD",1646297642260,0.23,43441.0,43440.0,0.8604868]
["bitfinex","BTCUSD",1646297642863,0.233,43441.0,43440.0,0.64079215]
["bitfinex","BTCUSD",1646297643135,0.233,43441.0,43440.0,0.99573215]
["bitfinex","BTCUSD",1646297643728,0.233,43441.0,43440.0,1.00111939]
["bitfinex","BTCUSD",1646297644128,0.23,43441.0,43440.0,1.42788879]
["bitfinex","BTCUSD",1646297644828,0.23,43441.0,43440.0,1.42658028]
["bitfinex","BTCUSD",1646297646130,0.23,43441.0,43440.0,1.42258028]
["bitfinex","BTCUSD",1646297646859,0.23,43441.0,43440.0,1.07364028]
["bitfinex","BTCUSD",1646297647457,0.23,43441.0,43440.0,1.42858028]
["bitfinex","BTCUSD",1646297647656,0.23,43441.0,43440.0,1.07364028]
["bitfinex","BTCUSD",1646297647856,0.23,43441.0,43440.0,0.87618641]
["bitfinex","BTCUSD",1646297648056,0.23,43441.0,43440.0,0.71032893]
["bitfinex","BTCUSD",1646297648458,0.23,43441.0,43440.0,0.48525942]
["bitfinex","BTCUSD",1646297648659,0.23,43441.0,43440.0,0.54717175]
["bitfinex","BTCUSD",1646297648858,0.232,43441.0,43440.0,0.73398492]
["bitfinex","BTCUSD",1646297649060,0.232,43441.0,43440.0,0.92605067]
["bitfinex","BTCUSD",1646297649860,0.232,43441.0,43440.0,1.15112018]
["bitfinex","BTCUSD",1646297650163,0.23,43441.0,43440.0,1.15112018]
["bitfinex","BTCUSD",1646297650624,0.23,43441.0,43440.0,2.09120466]
["bitfinex","BTCUSD",1646297650829,0.23,43441.0,43440.0,2.09420466]
["bitfinex","BTCUSD",1646297651030,0.001,43446.0,43442.0,0.28080632]
["bitfinex","BTCUSD",1646297651231,0.001,43446.0,43445.0,0.652703]
["bitfinex","BTCUSD",1646297651830,0.001,43446.0,43445.0,0.90076251]
["bitfinex","BTCUSD",1646297652130,0.057566,43457.0,43456.0,0.1918065]
["bitfinex","BTCUSD",1646297652335,0.057566,43457.0,43456.0,0.4918065]
["bitfinex","BTCUSD",1646297652530,0.126624,43465.0,43456.0,0.8467465]
["bitfinex","BTCUSD",1646297652738,0.126624,43465.0,43460.0,0.22506951]
["bitfinex","BTCUSD",1646297652739,0.115124,43465.0,43460.0,0.22506951]
["bitfinex","BTCUSD",1646297652931,0.00017263,43463.0,43459.0,0.22506951]
["bitfinex","BTCUSD",1646297653336,0.00017263,43463.0,43459.0,0.34018255]
["bitfinex","BTCUSD",1646297653730,0.115124,43465.0,43459.0,0.34018255]
["bitfinex","BTCUSD",1646297653931,0.00017283,43463.0,43459.0,0.61047242]
["bitfinex","BTCUSD",1646297654130,0.00017283,43463.0,43459.0,0.34018255]
["bitfinex","BTCUSD",1646297654350,0.00017283,43463.0,43461.0,0.05755711]
["bitfinex","BTCUSD",1646297654952,0.115124,43465.0,43461.0,0.05755711]
["bitfinex","BTCUSD",1646297655154,0.00017282,43464.0,43461.0,0.05755711]
["bitfinex","BTCUSD",1646297655553,0.00017282,43464.0,43459.0,0.34418255]
["bitfinex","BTCUSD",1646297655753,0.00017282,43464.0,43459.0,0.11911304]
["bitfinex","BTCUSD",1646297656254,0.115124,43465.0,43459.0,0.11511304]
["bitfinex","BTCUSD",1646297656453,0.00017252,43464.0,43459.0,0.11511304]
["bitfinex","BTCUSD",1646297656853,0.00217252,43464.0,43459.0,0.11511304]
["bitfinex","BTCUSD",1646297657055,0.00217252,43464.0,43454.0,0.003]
["bitfinex","BTCUSD",1646297657453,0.002,43464.0,43454.0,0.003]
["bitfinex","BTCUSD",1646297657652,0.35494,43463.0,43454.0,0.003]
["bitfinex","BTCUSD",1646297657853,0.35494,43463.0,43456.0,0.05756724]
["bitfinex","BTCUSD",1646297658114,0.17273,43462.0,43456.0,0.05756724]
["bitfinex","BTCUSD",1646297658313,0.17273,43462.0,43453.0,0.34020657]
["bitfinex","BTCUSD",1646297658817,0.52767,43462.0,43461.0,0.00229036]
["bitfinex","BTCUSD",1646297660211,0.75767,43462.0,43461.0,0.00229036]
["bitfinex","BTCUSD",1646297661613,0.55599604,43462.0,43461.0,0.00229036]
["bitfinex","BTCUSD",1646297662055,0.40273,43462.0,43461.0,0.00229036]
["bitfinex","BTCUSD",1646297662455,0.23,43462.0,43461.0,0.17810446]
["bitfinex","BTCUSD",1646297663456,0.23,43462.0,43461.0,0.00229036]
["bitfinex","BTCUSD",1646297663656,0.23,43462.0,43460.0,0.00305381]
["bitfinex","BTCUSD",1646297664857,0.232,43462.0,43460.0,0.00305381]
["bitfinex","BTCUSD",1646297665157,0.232,43462.0,43460.0,0.06061455]
["bitfinex","BTCUSD",1646297666306,0.23,43462.0,43460.0,0.06061455]
["bitfinex","BTCUSD",1646297666910,0.232,43462.0,43460.0,0.06061455]
["bitfinex","BTCUSD",1646297667112,0.232,43462.0,43460.0,0.00305381]
["bitfinex","BTCUSD",1646297667508,0.47440073,43462.0,43460.0,0.00305381]
["bitfinex","BTCUSD",1646297667708,0.35494,43461.0,43460.0,0.00305381]
["bitfinex","BTCUSD",1646297668507,0.35494,43461.0,43453.0,0.42332101]
["bitfinex","BTCUSD",1646297668707,0.52997473,43462.0,43453.0,0.42332101]
["bitfinex","BTCUSD",1646297668908,0.003,43461.0,43453.0,0.42332101]
["bitfinex","BTCUSD",1646297670154,0.52997473,43462.0,43453.0,0.42332101]
["bitfinex","BTCUSD",1646297671155,0.52997473,43462.0,43453.0,0.36574761]
["bitfinex","BTCUSD",1646297671356,0.47240073,43462.0,43453.0,0.36574761]
["bitfinex","BTCUSD",1646297672558,0.45494,43461.0,43453.0,0.11974229]
["bitfinex","BTCUSD",1646297672759,0.45494,43461.0,43453.0,0.00452811]
["bitfinex","BTCUSD",1646297672760,0.35494,43459.0,43453.0,0.00452811]
["bitfinex","BTCUSD",1646297672956,0.103687,43458.0,43453.0,0.00452811]
["bitfinex","BTCUSD",1646297673210,0.35494,43457.0,43453.0,0.00452811]
["bitfinex","BTCUSD",1646297673415,0.40104,43457.0,43453.0,0.00452811]
["bitfinex","BTCUSD",1646297673611,0.41254,43457.0,43453.0,0.00452811]
["bitfinex","BTCUSD",1646297673810,0.057583,43456.0,43453.0,0.00452811]
["bitfinex","BTCUSD",1646297674012,0.057578,43454.0,43451.0,0.05757943]
["bitfinex","BTCUSD",1646297677763,0.057578,43454.0,43447.0,0.30845033]
["bitfinex","BTCUSD",1646297678558,0.057585,43453.0,43447.0,0.30845033]
["bitfinex","BTCUSD",1646297678858,0.025,43453.0,43447.0,0.36602875]
["bitfinex","BTCUSD",1646297679458,0.058578,43454.0,43448.0,0.41791394]
["bitfinex","BTCUSD",1646297679663,0.288578,43454.0,43450.0,0.35494]
["bitfinex","BTCUSD",1646297679858,0.288578,43454.0,43452.0,0.41014206]
["bitfinex","BTCUSD",1646297680057,0.288578,43454.0,43452.0,0.71014206]
["bitfinex","BTCUSD",1646297680358,0.23,43454.0,43453.0,0.654914]
["bitfinex","BTCUSD",1646297680614,0.23,43454.0,43453.0,0.87998351]
["bitfinex","BTCUSD",1646297680811,0.23,43454.0,43453.0,0.52506951]
["bitfinex","BTCUSD",1646297681212,0.23,43454.0,43453.0,0.88000951]
["bitfinex","BTCUSD",1646297681611,0.23,43454.0,43453.0,0.52506951]
["bitfinex","BTCUSD",1646297682008,0.23,43454.0,43453.0,0.88000951]
["bitfinex","BTCUSD",1646297682409,0.23,43454.0,43453.0,0.65494]
["bitfinex","BTCUSD",1646297682811,0.23,43454.0,43453.0,0.88500951]
["bitfinex","BTCUSD",1646297683010,0.23,43454.0,43453.0,0.35994]
["bitfinex","BTCUSD",1646297683411,0.23,43454.0,43453.0,0.005]
["bitfinex","BTCUSD",1646297684012,0.23,43454.0,43453.0,0.85994]
["bitfinex","BTCUSD",1646297684213,0.23,43454.0,43453.0,0.5]
["bitfinex","BTCUSD",1646297684453,0.23167807,43454.0,43453.0,0.85494]
["bitfinex","BTCUSD",1646297686754,0.23167807,43454.0,43453.0,0.852542]
["bitfinex","BTCUSD",1646297686955,0.23167807,43454.0,43453.0,0.857542]
["bitfinex","BTCUSD",1646297687958,0.23167807,43454.0,43453.0,0.505]
["bitfinex","BTCUSD",1646297688221,0.23167807,43454.0,43453.0,0.5]
["bitfinex","BTCUSD",1646297689024,0.23167807,43454.0,43453.0,0.502]
["bitfinex","BTCUSD",1646297689621,0.23167807,43454.0,43453.0,0.85694]
["bitfinex","BTCUSD",1646297690026,0.23167807,43454.0,43453.0,0.77501775]
["bitfinex","BTCUSD",1646297690226,0.23167807,43454.0,43453.0,0.77301775]
["bitfinex","BTCUSD",1646297691023,0.23167807,43454.0,43453.0,0.77401775]
["bitfinex","BTCUSD",1646297691426,0.23167807,43454.0,43453.0,1.27401775]
["bitfinex","BTCUSD",1646297691860,0.23167807,43454.0,43453.0,1.62895775]
["bitfinex","BTCUSD",1646297692061,0.23167807,43454.0,43453.0,1.44668803]
["bitfinex","BTCUSD",1646297692264,0.23167807,43454.0,43453.0,1.67075754]
["bitfinex","BTCUSD",1646297694665,0.23167807,43454.0,43453.0,2.02569754]
["bitfinex","BTCUSD",1646297694868,0.23167807,43454.0,43453.0,1.61487341]
["bitfinex","BTCUSD",1646297695371,0.23167807,43454.0,43453.0,1.40373979]
["bitfinex","BTCUSD",1646297696224,0.23167807,43454.0,43453.0,1.57630263]
["bitfinex","BTCUSD",1646297696428,0.23167807,43454.0,43453.0,1.39773979]
["bitfinex","BTCUSD",1646297699130,0.23167807,43454.0,43453.0,1.17267028]
["bitfinex","BTCUSD",1646297700169,0.23167807,43454.0,43453.0,1.38638399]
["bitfinex","BTCUSD",1646297700371,0.23167807,43454.0,43453.0,1.17267028]
["bitfinex","BTCUSD",1646297701772,0.23167807,43454.0,43453.0,1.67267028]
["bitfinex","BTCUSD",1646297704625,0.23167807,43454.0,43453.0,1.86483969]
["bitfinex","BTCUSD",1646297705027,0.23167807,43454.0,43453.0,2.0899092]
["bitfinex","BTCUSD",1646297706027,0.23167807,43454.0,43453.0,1.95905158]
["bitfinex","BTCUSD",1646297706227,0.23167807,43454.0,43453.0,1.89764134]
["bitfinex","BTCUSD",1646297706958,0.23167807,43454.0,43453.0,1.67257183]
["bitfinex","BTCUSD",1646297708262,0.23167807,43454.0,43453.0,1.88447632]
["bitfinex","BTCUSD",1646297708862,0.23460442,43454.0,43453.0,1.88447632]
["bitfinex","BTCUSD",1646297709061,0.23460442,43454.0,43453.0,1.94674485]
["bitfinex","BTCUSD",1646297709261,0.23460442,43454.0,43453.0,2.38547632]
["bitfinex","BTCUSD",1646297709464,0.23460442,43454.0,43453.0,2.17357183]
["bitfinex","BTCUSD",1646297710067,0.23160442,43454.0,43453.0,2.17257183]
["bitfinex","BTCUSD",1646297710620,0.23160442,43454.0,43453.0,1.99990155]
["bitfinex","BTCUSD",1646297710818,0.58654442,43454.0,43453.0,1.99990155]
["bitfinex","BTCUSD",1646297711023,0.63864442,43454.0,43453.0,1.99990155]
["bitfinex","BTCUSD",1646297711420,0.63864442,43454.0,43453.0,1.49990155]
["bitfinex","BTCUSD",1646297711922,0.73415365,43454.0,43453.0,1.4473321]
["bitfinex","BTCUSD",1646297712219,0.72815365,43454.0,43453.0,1.4473321]
["bitfinex","BTCUSD",1646297713019,0.73115365,43454.0,43453.0,1.4473321]
["bitfinex","BTCUSD",1646297714221,0.72815365,43454.0,43453.0,1.4473321]
["bitfinex","BTCUSD",1646297715054,0.73115365,43454.0,43453.0,1.4473321]
["bitfinex","BTCUSD",1646297716154,0.73115365,43454.0,43453.0,1.1018081]
["bitfinex","BTCUSD",1646297716452,0.72815365,43454.0,43453.0,1.1018081]
["bitfinex","BTCUSD",1646297716752,0.72815365,43454.0,43453.0,0.7562911]
["bitfinex","BTCUSD",1646297717054,0.73115365,43454.0,43453.0,0.7562911]
["bitfinex","BTCUSD",1646297718317,0.72815365,43454.0,43453.0,0.7562911]
["bitfinex","BTCUSD",1646297718919,0.23160442,43454.0,43453.0,0.7562911]
["bitfinex","BTCUSD",1646297719318,0.23160442,43454.0,43453.0,1.0562911]
["bitfinex","BTCUSD",1646297719721,0.00163828,43455.0,43454.0,1.0]
["bitfinex","BTCUSD",1646297719917,0.00163828,43455.0,43454.0,1.81066689]
["bitfinex","BTCUSD",1646297720118,0.00163828,43455.0,43454.0,1.91066689]
["bitfinex","BTCUSD",1646297720323,0.00017261,43463.0,43454.0,1.91066689]
["bitfinex","BTCUSD",1646297720519,0.00017261,43463.0,43461.0,0.17364754]
["bitfinex","BTCUSD",1646297720719,0.00017261,43463.0,43460.0,0.1151101]
["bitfinex","BTCUSD",1646297720919,0.00017261,43463.0,43461.0,0.05755505]
["bitfinex","BTCUSD",1646297721120,0.02299,43470.0,43461.0,0.05755505]
["bitfinex","BTCUSD",1646297721322,0.00017262,43464.0,43461.0,0.05755505]
["bitfinex","BTCUSD",1646297721719,0.00017262,43464.0,43460.0,0.1151101]
["bitfinex","BTCUSD",1646297722163,0.057558,43466.0,43460.0,0.1151101]
["bitfinex","BTCUSD",1646297722363,0.35494,43465.0,43460.0,0.1151101]
["bitfinex","BTCUSD",1646297722564,0.00017262,43464.0,43460.0,0.1151101]
["bitfinex","BTCUSD",1646297722964,0.00017262,43464.0,43460.0,0.1171101]
["bitfinex","BTCUSD",1646297723167,0.58494,43463.0,43460.0,0.1171101]
["bitfinex","BTCUSD",1646297723366,0.23,43463.0,43460.0,0.31722322]
["bitfinex","BTCUSD",1646297723568,0.23,43463.0,43460.0,0.1171101]
["bitfinex","BTCUSD",1646297724364,0.23,43463.0,43460.0,0.1151101]
["bitfinex","BTCUSD",1646297724966,0.23,43463.0,43460.0,0.1171101]
["bitfinex","BTCUSD",1646297725617,0.23,43463.0,43460.0,0.34217961]
["bitfinex","BTCUSD",1646297726414,0.23,43463.0,43461.0,0.57229451]
["bitfinex","BTCUSD",1646297726618,0.23,43463.0,43462.0,0.35494]
["bitfinex","BTCUSD",1646297726619,0.207,43463.0,43462.0,0.35494]
["bitfinex","BTCUSD",1646297726815,0.207,43463.0,43462.0,0.652382]
["bitfinex","BTCUSD",1646297727315,0.00017262,43465.0,43463.0,0.95]
["bitfinex","BTCUSD",1646297727515,0.00017262,43465.0,43464.0,0.3]
["bitfinex","BTCUSD",1646297727715,0.00017262,43465.0,43464.0,0.58000951]
["bitfinex","BTCUSD",1646297728116,0.00017262,43465.0,43463.0,0.05754837]
["bitfinex","BTCUSD",1646297728316,0.057554,43468.0,43463.0,0.05754837]
["bitfinex","BTCUSD",1646297728517,0.00017262,43467.0,43463.0,0.05754837]
["bitfinex","BTCUSD",1646297729461,0.057554,43468.0,43463.0,0.05754837]
["bitfinex","BTCUSD",1646297729664,0.057554,43468.0,43463.0,0.25619259]
["bitfinex","BTCUSD",1646297729665,0.00017262,43467.0,43463.0,0.25619259]
["bitfinex","BTCUSD",1646297730060,0.00017262,43467.0,43464.0,0.2685523]
["bitfinex","BTCUSD",1646297730268,0.00017262,43467.0,43463.0,0.25619259]
["bitfinex","BTCUSD",1646297730662,0.057554,43468.0,43463.0,0.25619259]
["bitfinex","BTCUSD",1646297730663,0.057554,43468.0,43463.0,0.05754837]
["bitfinex","BTCUSD",1646297730864,0.00017262,43467.0,43463.0,0.05754837]
["bitfinex","BTCUSD",1646297731064,0.00017262,43467.0,43463.0,0.006]
["bitfinex","BTCUSD",1646297731366,0.00017262,43467.0,43463.0,0.28219312]
["bitfinex","BTCUSD",1646297731565,0.00017262,43467.0,43463.0,0.33974858]
["bitfinex","BTCUSD",1646297731767,0.057554,43468.0,43463.0,0.06355546]
["bitfinex","BTCUSD",1646297732163,0.00017262,43467.0,43463.0,0.06355546]
["bitfinex","BTCUSD",1646297732364,0.00017262,43467.0,43463.0,0.05755546]
["bitfinex","BTCUSD",1646297732765,0.23017262,43467.0,43463.0,0.05755546]
["bitfinex","BTCUSD",1646297733143,0.23,43467.0,43462.0,0.00222413]
["bitfinex","BTCUSD",1646297733341,0.23017262,43467.0,43462.0,0.00222413]
["bitfinex","BTCUSD",1646297733740,0.23017262,43467.0,43464.0,0.00222831]
["bitfinex","BTCUSD",1646297734142,0.057554,43468.0,43464.0,0.00222831]
["bitfinex","BTCUSD",1646297734544,0.05772662,43468.0,43464.0,0.00222831]
["bitfinex","BTCUSD",1646297735044,0.05872662,43468.0,43464.0,0.00222831]
["bitfinex","BTCUSD",1646297735445,0.058554,43468.0,43464.0,0.00222831]
["bitfinex","BTCUSD",1646297735644,0.05872662,43468.0,43464.0,0.00222831]
["bitfinex","BTCUSD",1646297735846,0.45044923,43465.0,43464.0,0.00222831]
["bitfinex","BTCUSD",1646297736048,0.35494,43465.0,43464.0,0.00222831]
["bitfinex","BTCUSD",1646297736246,0.40104,43465.0,43464.0,0.00222831]
["bitfinex","BTCUSD",1646297737165,0.50054923,43465.0,43464.0,0.00222831]
["bitfinex","BTCUSD",1646297738266,0.35894,43465.0,43464.0,0.00222831]
["bitfinex","BTCUSD",1646297738964,0.35494,43465.0,43464.0,0.00222831]
["bitfinex","BTCUSD",1646297739366,0.35494,43466.0,43464.0,0.00222831]
["bitfinex","BTCUSD",1646297741013,0.35994,43466.0,43464.0,0.00222831]
["bitfinex","BTCUSD",1646297742614,0.0461,43465.0,43464.0,0.00222831]
["bitfinex","BTCUSD",1646297742814,0.40104,43465.0,43464.0,0.00222831]
["bitfinex","BTCUSD",1646297745072,0.42805,43465.0,43464.0,0.00222831]
["bitfinex","BTCUSD",1646297746476,0.42405,43465.0,43464.0,0.00222831]
["bitfinex","BTCUSD",1646297746875,0.42405,43465.0,43464.0,0.48316298]
["bitfinex","BTCUSD",1646297747075,0.57395544,43465.0,43464.0,0.48316298]
["bitfinex","BTCUSD",1646297747279,0.67395544,43465.0,43464.0,0.48316298]
["bitfinex","BTCUSD",1646297747677,0.67395544,43465.0,43464.0,0.48093467]
["bitfinex","BTCUSD",1646297748121,0.8271597,43465.0,43464.0,0.48093467]
["bitfinex","BTCUSD",1646297748318,1.01374899,43465.0,43464.0,0.48093467]
["bitfinex","BTCUSD",1646297749217,1.01674899,43465.0,43464.0,0.48314228]
["bitfinex","BTCUSD",1646297749418,1.01674899,43465.0,43464.0,0.13768128]
["bitfinex","BTCUSD",1646297749819,0.02301,43463.0,43454.0,0.51066689]
["bitfinex","BTCUSD",1646297750128,0.02301,43456.0,43454.0,0.51066689]
["bitfinex","BTCUSD",1646297750419,0.35494,43457.0,43454.0,0.51066689]
["bitfinex","BTCUSD",1646297750420,0.51955923,43455.0,43454.0,0.51066689]
["bitfinex","BTCUSD",1646297750824,0.51955923,43455.0,43454.0,0.34549789]
["bitfinex","BTCUSD",1646297751019,0.71955923,43455.0,43454.0,0.34549789]
["bitfinex","BTCUSD",1646297751723,0.60104,43455.0,43454.0,0.34549789]
["bitfinex","BTCUSD",1646297751962,0.40104,43455.0,43454.0,0.34549789]
["bitfinex","BTCUSD",1646297752366,0.37604,43455.0,43454.0,0.34549789]
["bitfinex","BTCUSD",1646297754059,0.37751239,43455.0,43454.0,0.34549789]
["bitfinex","BTCUSD",1646297754261,0.37896782,43455.0,43454.0,0.34549789]
["bitfinex","BTCUSD",1646297754560,0.33286782,43455.0,43454.0,0.34549789]
["bitfinex","BTCUSD",1646297754962,0.00292782,43455.0,43454.0,0.34549789]
["bitfinex","BTCUSD",1646297755162,0.00592782,43455.0,43454.0,0.34549789]
["bitfinex","BTCUSD",1646297756123,0.36092782,43455.0,43454.0,0.34549789]
["bitfinex","BTCUSD",1646297756324,0.355,43455.0,43454.0,0.34549789]
["bitfinex","BTCUSD",1646297759125,0.36056648,43455.0,43454.0,0.34549789]
["bitfinex","BTCUSD",1646297759571,0.40366648,43455.0,43454.0,0.34549789]
["bitfinex","BTCUSD",1646297760375,0.60366648,43455.0,43454.0,0.34549789]
["bitfinex","BTCUSD",1646297761174,0.60666648,43455.0,43454.0,0.34549789]
["bitfinex","BTCUSD",1646297761375,0.76423943,43455.0,43454.0,0.34549789]
["bitfinex","BTCUSD",1646297761576,0.60666648,43455.0,43454.0,0.34549789]
["bitfinex","BTCUSD",1646297762375,0.60366648,43455.0,43454.0,0.34549789]
["bitfinex","BTCUSD",1646297763130,0.60666648,43455.0,43454.0,0.34549789]
["bitfinex","BTCUSD",1646297763532,0.40666648,43455.0,43454.0,0.34549789]
["bitfinex","BTCUSD",1646297763736,0.00556648,43455.0,43454.0,0.34549789]
["bitfinex","BTCUSD",1646297763934,0.00556648,43455.0,43454.0,0.64549789]
["bitfinex","BTCUSD",1646297764134,0.00556648,43455.0,43454.0,0.34549789]
["bitfinex","BTCUSD",1646297764534,0.00256648,43455.0,43454.0,0.555397]
["bitfinex","BTCUSD",1646297764733,0.00256648,43455.0,43454.0,0.34549789]
["bitfinex","BTCUSD",1646297765134,0.00656648,43455.0,43454.0,0.34549789]
["bitfinex","BTCUSD",1646297765532,0.00656648,43455.0,43454.0,0.5283255]
["bitfinex","BTCUSD",1646297765835,0.00656648,43455.0,43454.0,0.34549789]
["bitfinex","BTCUSD",1646297766432,0.00256648,43455.0,43454.0,0.34549789]
["bitfinex","BTCUSD",1646297767075,0.00656648,43455.0,43454.0,0.34549789]
["bitfinex","BTCUSD",1646297768485,0.00256648,43455.0,43454.0,0.34549789]
["bitfinex","BTCUSD",1646297773212,0.00656648,43455.0,43454.0,0.34549789]
["bitfinex","BTCUSD",1646297774460,0.00256648,43455.0,43454.0,0.34549789]
["bitfinex","BTCUSD",1646297776463,0.35756648,43455.0,43454.0,0.34549789]
["bitfinex","BTCUSD",1646297777062,0.35756648,43455.0,43454.0,0.34503959]
["bitfinex","BTCUSD",1646297777063,0.36056648,43455.0,43454.0,0.34503959]
["bitfinex","BTCUSD",1646297778313,0.35756648,43455.0,43454.0,0.34503959]
["bitfinex","BTCUSD",1646297779115,0.36056648,43455.0,43454.0,0.34503959]
["bitfinex","BTCUSD",1646297780618,0.35756648,43455.0,43454.0,0.34503959]
["bitfinex","BTCUSD",1646297781868,0.00256648,43455.0,43454.0,0.34503959]
["bitfinex","BTCUSD",1646297782870,0.00256648,43455.0,43454.0,0.60317021]
["bitfinex","BTCUSD",1646297783268,0.00456648,43455.0,43454.0,0.60317021]
["bitfinex","BTCUSD",1646297783469,0.00456648,43455.0,43454.0,0.34503959]
["bitfinex","BTCUSD",1646297784472,0.00256648,43455.0,43454.0,0.34503959]
["bitfinex","BTCUSD",1646297785273,0.00756648,43455.0,43454.0,0.34503959]
["bitfinex","BTCUSD",1646297785473,0.36256648,43455.0,43454.0,0.34503959]
["bitfinex","BTCUSD",1646297785724,0.00756648,43455.0,43454.0,0.34503959]
["bitfinex","BTCUSD",1646297785932,0.36256648,43455.0,43454.0,0.34503959]
["bitfinex","BTCUSD",1646297786326,0.00756648,43455.0,43454.0,0.34503959]
["bitfinex","BTCUSD",1646297786527,0.00256648,43455.0,43454.0,0.34503959]
["bitfinex","BTCUSD",1646297786730,0.35756648,43455.0,43454.0,0.34503959]
["bitfinex","BTCUSD",1646297787531,0.00256648,43455.0,43454.0,0.34503959]
["bitfinex","BTCUSD",1646297787829,0.35756648,43455.0,43454.0,0.34503959]
["bitfinex","BTCUSD",1646297788829,0.355,43455.0,43454.0,0.34503959]
["bitfinex","BTCUSD",1646297789234,0.359,43455.0,43454.0,0.34503959]
["bitfinex","BTCUSD",1646297790376,0.355,43455.0,43454.0,0.34503959]
["bitfinex","BTCUSD",1646297797289,0.359,43455.0,43454.0,0.34503959]
["bitfinex","BTCUSD",1646297798486,0.355,43455.0,43454.0,0.34503959]
["bitfinex","BTCUSD",1646297799287,0.359,43455.0,43454.0,0.34503959]
["bitfinex","BTCUSD",1646297800487,0.355,43455.0,43454.0,0.34503959]
["bitfinex","BTCUSD",1646297801419,0.358,43455.0,43454.0,0.34503959]
["bitfinex","BTCUSD",1646297801722,0.358,43455.0,43454.0,0.34495996]
["bitfinex","BTCUSD",1646297802519,0.355,43455.0,43454.0,0.34495996]
["bitfinex","BTCUSD",1646297803319,0.358,43455.0,43454.0,0.34495996]
["bitfinex","BTCUSD",1646297804470,0.355,43455.0,43454.0,0.34495996]
["bitfinex","BTCUSD",1646297805272,0.358,43455.0,43454.0,0.34495996]
["bitfinex","BTCUSD",1646297805671,0.658,43455.0,43454.0,0.34495996]
["bitfinex","BTCUSD",1646297806076,0.658,43455.0,43445.0,0.22506951]
["bitfinex","BTCUSD",1646297806077,0.57801,43453.0,43445.0,0.22506951]
["bitfinex","BTCUSD",1646297806277,1.057583,43454.0,43445.0,0.22506951]
["bitfinex","BTCUSD",1646297806278,0.355,43451.0,43445.0,0.22506951]
["bitfinex","BTCUSD",1646297806578,0.23710352,43443.0,43442.0,0.1823]
["bitfinex","BTCUSD",1646297806774,0.23710352,43443.0,43441.0,0.22506951]
["bitfinex","BTCUSD",1646297806775,0.4011,43443.0,43441.0,0.22506951]
["bitfinex","BTCUSD",1646297806974,0.355,43442.0,43441.0,0.22506951]
["bitfinex","BTCUSD",1646297807175,0.4011,43442.0,43441.0,0.22506951]
["bitfinex","BTCUSD",1646297809315,0.4041,43442.0,43441.0,0.22506951]
["bitfinex","BTCUSD",1646297809515,0.4041,43442.0,43438.0,0.01]
["bitfinex","BTCUSD",1646297809715,0.4041,43442.0,43441.0,0.22506951]
["bitfinex","BTCUSD",1646297809919,0.819289,43442.0,43438.0,0.23506951]
["bitfinex","BTCUSD",1646297810315,0.97253368,43442.0,43438.0,0.23506951]
["bitfinex","BTCUSD",1646297810516,0.96953368,43442.0,43438.0,0.23506951]
["bitfinex","BTCUSD",1646297811721,0.66953368,43442.0,43439.0,0.22506951]
["bitfinex","BTCUSD",1646297811975,0.516289,43442.0,43439.0,0.22506951]
["bitfinex","BTCUSD",1646297812179,0.66953368,43442.0,43439.0,0.22506951]
["bitfinex","BTCUSD",1646297812374,0.516289,43442.0,43439.0,0.22506951]
["bitfinex","BTCUSD",1646297812776,0.758692,43442.0,43438.0,0.01]
["bitfinex","BTCUSD",1646297813577,0.355,43440.0,43438.0,0.01]
["bitfinex","BTCUSD",1646297814178,0.355,43440.0,43439.0,0.22506951]
["bitfinex","BTCUSD",1646297817724,0.355,43440.0,43438.0,0.01]
["bitfinex","BTCUSD",1646297818525,0.10632293,43442.0,43439.0,0.22506951]
["bitfinex","BTCUSD",1646297818725,0.355,43441.0,43439.0,0.22506951]
["bitfinex","BTCUSD",1646297819382,0.25633329,43440.0,43438.0,0.01]
["bitfinex","BTCUSD",1646297819585,0.355,43439.0,43438.0,0.01]
["bitfinex","BTCUSD",1646297822788,0.355,43441.0,43438.0,0.01]
["bitfinex","BTCUSD",1646297824321,0.355,43441.0,43439.0,0.22506951]
["bitfinex","BTCUSD",1646297824522,0.355,43441.0,43438.0,0.01]
["bitfinex","BTCUSD",1646297825323,0.358,43441.0,43438.0,0.01]
["bitfinex","BTCUSD",1646297826127,0.355,43441.0,43438.0,0.01]
["bitfinex","BTCUSD",1646297827084,0.358,43441.0,43438.0,0.01]
["bitfinex","BTCUSD",1646297828082,0.358,43441.0,43438.0,0.17549545]
["bitfinex","BTCUSD",1646297828286,0.355,43441.0,43439.0,0.22506951]
["bitfinex","BTCUSD",1646297829085,0.58699555,43441.0,43439.0,0.22506951]
["bitfinex","BTCUSD",1646297829283,0.58699555,43441.0,43438.0,0.17549545]
["bitfinex","BTCUSD",1646297829685,0.58699555,43441.0,43438.0,0.01]
["bitfinex","BTCUSD",1646297830288,0.58699555,43441.0,43438.0,0.00988454]
["bitfinex","BTCUSD",1646297830627,0.58699555,43441.0,43439.0,0.22506951]
["bitfinex","BTCUSD",1646297831029,0.355,43441.0,43439.0,0.22506951]
["bitfinex","BTCUSD",1646297831830,0.45330477,43445.0,43439.0,0.22506951]
["bitfinex","BTCUSD",1646297831831,0.15330477,43445.0,43439.0,0.22506951]
["bitfinex","BTCUSD",1646297832027,0.21088877,43445.0,43438.0,0.00988454]
["bitfinex","BTCUSD",1646297832227,0.057584,43445.0,43438.0,0.00988454]
["bitfinex","BTCUSD",1646297833031,0.057584,43445.0,43438.0,0.01488454]
["bitfinex","BTCUSD",1646297833431,0.057584,43445.0,43443.0,0.22506951]
["bitfinex","BTCUSD",1646297833630,0.28659564,43446.0,43444.0,0.28614925]
["bitfinex","BTCUSD",1646297833931,0.28659564,43446.0,43443.0,0.42273718]
["bitfinex","BTCUSD",1646297834578,0.28659564,43446.0,43444.0,0.355]
["bitfinex","BTCUSD",1646297835885,0.28659564,43446.0,43443.0,0.42873718]
["bitfinex","BTCUSD",1646297836081,0.28659564,43446.0,43444.0,0.355]
["bitfinex","BTCUSD",1646297836278,0.28659564,43446.0,43443.0,0.42273718]
["bitfinex","BTCUSD",1646297836479,0.28659564,43446.0,43444.0,0.355]
["bitfinex","BTCUSD",1646297836678,0.34417664,43446.0,43443.0,0.42273718]
["bitfinex","BTCUSD",1646297836878,0.34417664,43446.0,43444.0,0.355]
["bitfinex","BTCUSD",1646297838723,0.0026166,43445.0,43443.0,0.22506951]
["bitfinex","BTCUSD",1646297839723,0.355,43444.0,43439.0,0.005]
["bitfinex","BTCUSD",1646297839923,0.355,43443.0,43439.0,0.005]
["bitfinex","BTCUSD",1646297840122,0.45592137,43445.0,43439.0,0.005]
["bitfinex","BTCUSD",1646297840326,0.355,43444.0,43438.0,0.00988454]
["bitfinex","BTCUSD",1646297840522,0.3026166,43445.0,43438.0,0.00988454]
["bitfinex","BTCUSD",1646297840722,0.355,43444.0,43438.0,0.00988454]
["bitfinex","BTCUSD",1646297840922,0.355,43443.0,43438.0,0.00988454]
["bitfinex","BTCUSD",1646297841123,0.655,43442.0,43438.0,0.00988454]
["bitfinex","BTCUSD",1646297841435,0.412594,43442.0,43438.0,0.00988454]
["bitfinex","BTCUSD",1646297842092,0.54092671,43441.0,43438.0,0.00988454]
["bitfinex","BTCUSD",1646297842289,0.4011,43440.0,43438.0,0.00988454]
["bitfinex","BTCUSD",1646297842493,0.655,43439.0,43438.0,0.00988454]
["bitfinex","BTCUSD",1646297842690,0.7011,43439.0,43438.0,0.00988454]
["bitfinex","BTCUSD",1646297842889,0.4011,43439.0,43438.0,0.01088454]
["bitfinex","BTCUSD",1646297844291,0.4011,43439.0,43438.0,0.00988454]
["bitfinex","BTCUSD",1646297845492,0.0461,43439.0,43438.0,0.00988454]
["bitfinex","BTCUSD",1646297845731,0.172807,43441.0,43438.0,0.00988454]
["bitfinex","BTCUSD",1646297846330,0.172807,43441.0,43439.0,0.20162463]
["bitfinex","BTCUSD",1646297849039,0.172807,43441.0,43439.0,0.20262463]
["bitfinex","BTCUSD",1646297850383,0.172807,43441.0,43439.0,0.20250867]
["bitfinex","BTCUSD",1646297850985,0.174807,43441.0,43439.0,0.20150867]
["bitfinex","BTCUSD",1646297852385,0.172807,43441.0,43439.0,0.20150867]
["bitfinex","BTCUSD",1646297852984,0.172807,43441.0,43439.0,0.20250867]
["bitfinex","BTCUSD",1646297853635,0.172807,43441.0,43439.0,0.001]
["bitfinex","BTCUSD",1646297853837,0.355,43440.0,43439.0,0.001]
["bitfinex","BTCUSD",1646297854039,0.655,43440.0,43439.0,0.001]
["bitfinex","BTCUSD",1646297854236,0.355,43439.0,43436.0,0.42167364]
["bitfinex","BTCUSD",1646297854434,0.54318045,43440.0,43436.0,0.42167364]
["bitfinex","BTCUSD",1646297854638,0.15332098,43439.0,43436.0,0.42167364]
["bitfinex","BTCUSD",1646297855035,0.54318045,43440.0,43436.0,0.42167364]
["bitfinex","BTCUSD",1646297855234,0.54318045,43440.0,43436.0,0.07608464]
["bitfinex","BTCUSD",1646297855833,0.69650143,43440.0,43436.0,0.07608464]
["bitfinex","BTCUSD",1646297856037,0.69650143,43440.0,43430.0,0.00015912]
["bitfinex","BTCUSD",1646297856038,0.057603,43436.0,43430.0,0.00015912]
["bitfinex","BTCUSD",1646297856235,0.7011,43435.0,43430.0,0.00015912]
["bitfinex","BTCUSD",1646297856635,0.5461,43435.0,43430.0,0.00015912]
["bitfinex","BTCUSD",1646297856892,0.5461,43435.0,43430.0,0.00015911]
["bitfinex","BTCUSD",1646297857093,0.5471,43435.0,43430.0,0.00015911]
["bitfinex","BTCUSD",1646297857295,0.70042098,43435.0,43430.0,0.00015911]
["bitfinex","BTCUSD",1646297857494,0.01115183,43434.0,43430.0,0.00015911]
["bitfinex","BTCUSD",1646297857692,0.55725183,43434.0,43430.0,0.00015911]
["bitfinex","BTCUSD",1646297857892,0.55725183,43434.0,43429.0,0.0011]
["bitfinex","BTCUSD",1646297858197,0.55725183,43434.0,43430.0,0.00015911]
["bitfinex","BTCUSD",1646297858994,0.55725183,43434.0,43430.0,0.00215911]
["bitfinex","BTCUSD",1646297859193,0.55725183,43434.0,43430.0,0.002]
["bitfinex","BTCUSD",1646297859395,0.355,43433.0,43430.0,0.00215911]
["bitfinex","BTCUSD",1646297859594,0.5461,43434.0,43430.0,0.00215911]
["bitfinex","BTCUSD",1646297859595,0.5,43434.0,43430.0,0.00215911]
["bitfinex","BTCUSD",1646297860196,0.5,43434.0,43430.0,0.00015911]
["bitfinex","BTCUSD",1646297860396,0.5,43434.0,43429.0,0.0011]
["bitfinex","BTCUSD",1646297860641,0.5,43434.0,43430.0,0.00015911]
["bitfinex","BTCUSD",1646297861641,0.5,43434.0,43432.0,0.16175608]
["bitfinex","BTCUSD",1646297861845,0.5,43434.0,43433.0,0.655]
["bitfinex","BTCUSD",1646297862042,0.5,43434.0,43433.0,0.355]
["bitfinex","BTCUSD",1646297862544,0.5,43434.0,43433.0,0.55965766]
["bitfinex","BTCUSD",1646297862742,0.5,43434.0,43433.0,0.355]
["bitfinex","BTCUSD",1646297862945,0.5,43434.0,43431.0,0.355]
["bitfinex","BTCUSD",1646297863143,0.33135757,43436.0,43433.0,0.003]
["bitfinex","BTCUSD",1646297863144,0.83135757,43436.0,43433.0,0.003]
["bitfinex","BTCUSD",1646297864484,0.557603,43436.0,43430.0,0.00015911]
["bitfinex","BTCUSD",1646297865084,0.557603,43436.0,43430.0,0.007]
["bitfinex","BTCUSD",1646297865583,0.557603,43436.0,43430.0,0.00715911]
["bitfinex","BTCUSD",1646297866084,0.557603,43436.0,43430.0,0.22330523]
["bitfinex","BTCUSD",1646297866382,0.557603,43436.0,43430.0,0.21614612]
["bitfinex","BTCUSD",1646297866583,0.557603,43436.0,43430.0,0.21630523]
["bitfinex","BTCUSD",1646297866985,0.557603,43436.0,43430.0,0.22330523]
["bitfinex","BTCUSD",1646297867589,0.557603,43436.0,43430.0,0.007]
["bitfinex","BTCUSD",1646297867786,0.557603,43436.0,43430.0,0.00715911]
["bitfinex","BTCUSD",1646297868229,0.557603,43436.0,43430.0,0.00015911]
["bitfinex","BTCUSD",1646297868830,0.557603,43436.0,43429.0,0.0011]
["bitfinex","BTCUSD",1646297869035,0.557603,43436.0,43430.0,0.00715911]
["bitfinex","BTCUSD",1646297869434,0.557603,43436.0,43430.0,0.16219356]
["bitfinex","BTCUSD",1646297869635,0.557603,43436.0,43432.0,0.20792293]
["bitfinex","BTCUSD",1646297870235,0.557603,43436.0,43431.0,0.355]
["bitfinex","BTCUSD",1646297870236,0.057603,43436.0,43431.0,0.355]
["bitfinex","BTCUSD",1646297870632,0.057603,43436.0,43430.0,0.15519356]
["bitfinex","BTCUSD",1646297870832,0.057603,43436.0,43431.0,0.355]
["bitfinex","BTCUSD",1646297871034,0.5,43435.0,43431.0,0.355]
["bitfinex","BTCUSD",1646297871234,0.5,43435.0,43434.0,0.21459367]
["bitfinex","BTCUSD",1646297871436,0.5,43435.0,43432.0,0.355]
["bitfinex","BTCUSD",1646297872275,0.5,43435.0,43431.0,0.655]
["bitfinex","BTCUSD",1646297872579,0.5,43435.0,43431.0,0.355]
["bitfinex","BTCUSD",1646297873374,0.5,43435.0,43432.0,0.355]
["bitfinex","BTCUSD",1646297873574,0.5,43435.0,43430.0,0.15503445]
["bitfinex","BTCUSD",1646297873775,0.5,43435.0,43431.0,0.355]
["bitfinex","BTCUSD",1646297873975,0.5,43435.0,43431.0,0.655]
["bitfinex","BTCUSD",1646297875077,0.5,43435.0,43431.0,0.005]
["bitfinex","BTCUSD",1646297875284,0.057596,43434.0,43431.0,0.005]
["bitfinex","BTCUSD",1646297875478,0.057596,43434.0,43432.0,0.355]
["bitfinex","BTCUSD",1646297875742,0.057596,43434.0,43431.0,0.005]
["bitfinex","BTCUSD",1646297876143,0.057596,43434.0,43432.0,0.355]
["bitfinex","BTCUSD",1646297876443,0.5,43433.0,43431.0,0.355]
["bitfinex","BTCUSD",1646297876642,0.5,43433.0,43431.0,0.35493166]
["bitfinex","BTCUSD",1646297878846,0.5,43433.0,43431.0,0.35508]
["bitfinex","BTCUSD",1646297879374,0.49990162,43433.0,43431.0,0.35508]
["bitfinex","BTCUSD",1646297879574,0.49990162,43433.0,43429.0,0.0011]
["bitfinex","BTCUSD",1646297879774,0.49990162,43433.0,43430.0,0.35523911]
["bitfinex","BTCUSD",1646297880176,0.49990162,43433.0,43430.0,0.65523911]
["bitfinex","BTCUSD",1646297880382,0.115192,43437.0,43434.0,0.01115635]
["bitfinex","BTCUSD",1646297882377,0.117192,43437.0,43434.0,0.01115635]
["bitfinex","BTCUSD",1646297883629,0.115192,43437.0,43434.0,0.01115635]
["bitfinex","BTCUSD",1646297884428,0.115192,43437.0,43434.0,0.01515635]
["bitfinex","BTCUSD",1646297886331,0.115192,43437.0,43434.0,0.01115635]
["bitfinex","BTCUSD",1646297886630,0.25684843,43436.0,43434.0,0.01115635]
["bitfinex","BTCUSD",1646297887889,0.31444143,43436.0,43434.0,0.01115635]
["bitfinex","BTCUSD",1646297888093,0.057593,43436.0,43434.0,0.01115635]
["bitfinex","BTCUSD",1646297888692,0.057593,43436.0,43434.0,0.01615635]
["bitfinex","BTCUSD",1646297889893,0.057593,43436.0,43434.0,0.01115635]
["bitfinex","BTCUSD",1646297890634,0.057593,43436.0,43434.0,0.01615635]
["bitfinex","BTCUSD",1646297891833,0.057593,43436.0,43434.0,0.01115635]
["bitfinex","BTCUSD",1646297893035,0.057593,43436.0,43435.0,0.35508]
["bitfinex","BTCUSD",1646297893438,0.057593,43436.0,43434.0,0.01115635]
["bitfinex","BTCUSD",1646297893634,0.0573273,43436.0,43434.0,0.01115635]
["bitfinex","BTCUSD",1646297895076,0.0573273,43436.0,43435.0,0.35508]
["bitfinex","BTCUSD",1646297895273,0.0573273,43436.0,43434.0,0.01115635]
["bitfinex","BTCUSD",1646297895475,0.0573273,43436.0,43435.0,0.35508]
["bitfinex","BTCUSD",1646297897274,0.0573273,43436.0,43434.0,0.01115635]
["bitfinex","BTCUSD",1646297902381,0.0573273,43436.0,43435.0,0.35508]
["bitfinex","BTCUSD",1646297902582,0.175082,43441.0,43435.0,0.33257628]
["bitfinex","BTCUSD",1646297902784,0.057582,43441.0,43436.0,0.0461]
["bitfinex","BTCUSD",1646297902980,0.057582,43441.0,43437.0,0.35508]
["bitfinex","BTCUSD",1646297903180,0.057582,43441.0,43439.0,0.055117]
["bitfinex","BTCUSD",1646297903582,0.057582,43441.0,43439.0,0.21681453]
["bitfinex","BTCUSD",1646297903780,0.057582,43441.0,43440.0,0.3]
["bitfinex","BTCUSD",1646297903988,0.1533356,43445.0,43440.0,0.701155]
["bitfinex","BTCUSD",1646297904183,0.05,43453.0,43441.0,0.055113]
["bitfinex","BTCUSD",1646297904184,0.1533356,43448.0,43441.0,0.055113]
["bitfinex","BTCUSD",1646297904383,0.1533356,43452.0,43442.0,0.0461]
["bitfinex","BTCUSD",1646297904583,0.33145668,43453.0,43443.0,0.355028]
["bitfinex","BTCUSD",1646297904787,0.05,43453.0,43444.0,0.1461]
["bitfinex","BTCUSD",1646297904984,0.107565,43453.0,43445.0,0.055104]
["bitfinex","BTCUSD",1646297905186,0.107565,43453.0,43445.0,0.101204]
["bitfinex","BTCUSD",1646297905828,0.34603674,43453.0,43445.0,0.101204]
["bitfinex","BTCUSD",1646297906230,0.34603674,43453.0,43445.0,0.401204]
["bitfinex","BTCUSD",1646297906427,0.29603674,43453.0,43447.0,0.21901362]
["bitfinex","BTCUSD",1646297906727,0.057565,43453.0,43448.0,0.654985]
["bitfinex","BTCUSD",1646297907730,0.057565,43453.0,43448.0,0.354985]
["bitfinex","BTCUSD",1646297907932,0.057565,43453.0,43441.0,0.1]
["bitfinex","BTCUSD",1646297908130,0.057565,43453.0,43440.0,0.1236]
["bitfinex","BTCUSD",1646297908530,0.057575,43445.0,43441.0,0.004]
["bitfinex","BTCUSD",1646297908736,0.057575,43445.0,43442.0,0.355062]
["bitfinex","BTCUSD",1646297916339,0.05757,43450.0,43442.0,0.355062]
["bitfinex","BTCUSD",1646297916541,0.1,43455.0,43444.0,0.055081]
["bitfinex","BTCUSD",1646297916542,0.1115,43455.0,43444.0,0.055081]
["bitfinex","BTCUSD",1646297916739,0.1,43455.0,43446.0,0.355021]
["bitfinex","BTCUSD",1646297916986,0.1,43455.0,43453.0,0.20058336]
["bitfinex","BTCUSD",1646297917189,0.1,43455.0,43454.0,0.354953]
["bitfinex","BTCUSD",1646297917988,0.1,43455.0,43454.0,0.55259906]
["bitfinex","BTCUSD",1646297918188,0.1,43455.0,43454.0,0.65259906]
["bitfinex","BTCUSD",1646297918390,0.1,43455.0,43454.0,0.454953]
["bitfinex","BTCUSD",1646297918587,0.1,43455.0,43454.0,0.457953]
["bitfinex","BTCUSD",1646297918991,0.1,43455.0,43454.0,0.757953]
["bitfinex","BTCUSD",1646297919587,0.1,43455.0,43454.0,0.457953]
["bitfinex","BTCUSD",1646297919788,0.1,43455.0,43454.0,0.454953]
["bitfinex","BTCUSD",1646297920646,0.1,43455.0,43454.0,0.460953]
["bitfinex","BTCUSD",1646297921850,0.1,43455.0,43454.0,0.454953]
["bitfinex","BTCUSD",1646297922248,0.1,43455.0,43448.0,0.1]
["bitfinex","BTCUSD",1646297922451,0.1,43455.0,43445.0,0.1196]
["bitfinex","BTCUSD",1646297922650,0.1,43455.0,43449.0,0.006]
["bitfinex","BTCUSD",1646297923651,0.10261869,43455.0,43449.0,0.006]
["bitfinex","BTCUSD",1646297923951,0.10261869,43455.0,43445.0,0.1196]
["bitfinex","BTCUSD",1646297924392,0.10261869,43455.0,43446.0,0.15569223]
["bitfinex","BTCUSD",1646297924689,0.10261869,43455.0,43445.0,0.1196]
["bitfinex","BTCUSD",1646297925889,0.10261869,43455.0,43445.0,0.32317761]
["bitfinex","BTCUSD",1646297926090,0.10261869,43455.0,43446.0,0.355062]
["bitfinex","BTCUSD",1646297926290,0.10261869,43455.0,43447.0,0.055026]
["bitfinex","BTCUSD",1646297926492,0.10261869,43455.0,43446.0,0.3]
["bitfinex","BTCUSD",1646297926792,0.10261869,43455.0,43447.0,0.055017]
["bitfinex","BTCUSD",1646297926992,0.10261869,43455.0,43451.0,0.19238816]
["bitfinex","BTCUSD",1646297928631,0.39076612,43455.0,43451.0,0.19538816]
["bitfinex","BTCUSD",1646297929030,0.39076612,43455.0,43451.0,0.003]
["bitfinex","BTCUSD",1646297929833,0.10392419,43455.0,43446.0,0.355062]
["bitfinex","BTCUSD",1646297930035,0.10392419,43455.0,43449.0,0.18564209]
["bitfinex","BTCUSD",1646297930234,0.10392419,43455.0,43450.0,0.05503]
["bitfinex","BTCUSD",1646297931441,0.10392419,43455.0,43451.0,0.76963268]
["bitfinex","BTCUSD",1646297931636,0.10392419,43455.0,43452.0,1.07922]
["bitfinex","BTCUSD",1646297931893,0.00015892,43463.0,43462.0,0.15404149]
["bitfinex","BTCUSD",1646297932091,0.00015892,43463.0,43462.0,0.354918]
["bitfinex","BTCUSD",1646297932494,0.29063982,43466.0,43463.0,0.055009]
["bitfinex","BTCUSD",1646297932697,0.0615,43476.0,43464.0,1.0461]
["bitfinex","BTCUSD",1646297932895,0.0615,43476.0,43465.0,0.654891]
["bitfinex","BTCUSD",1646297933093,0.05,43476.0,43467.0,0.054997]
["bitfinex","BTCUSD",1646297933293,0.05,43476.0,43468.0,0.3461]
["bitfinex","BTCUSD",1646297933493,0.05,43476.0,43470.0,0.21807099]
["bitfinex","BTCUSD",1646297933693,0.0125,43478.0,43471.0,0.054989]
["bitfinex","BTCUSD",1646297933694,0.001,43478.0,43471.0,0.054989]
["bitfinex","BTCUSD",1646297934096,0.057533,43477.0,43471.0,0.054989]
["bitfinex","BTCUSD",1646297934293,0.001,43478.0,43472.0,0.700932]
["bitfinex","BTCUSD",1646297934493,0.001,43478.0,43472.0,0.354832]
["bitfinex","BTCUSD",1646297934693,0.001,43478.0,43472.0,0.454832]
["bitfinex","BTCUSD",1646297936435,0.057538,43474.0,43472.0,0.454832]
["bitfinex","BTCUSD",1646297936635,0.057538,43474.0,43472.0,0.354832]
["bitfinex","BTCUSD",1646297947193,0.057538,43474.0,43472.0,0.359832]
["bitfinex","BTCUSD",1646297947594,0.00017243,43475.0,43472.0,0.359832]
["bitfinex","BTCUSD",1646297948000,0.058531,43478.0,43472.0,0.354832]
["bitfinex","BTCUSD",1646297948394,0.00017298,43475.0,43472.0,0.354832]
["bitfinex","BTCUSD",1646297948995,0.00017298,43475.0,43472.0,0.360832]
["bitfinex","BTCUSD",1646297949296,0.058531,43478.0,43472.0,0.360832]
["bitfinex","BTCUSD",1646297949497,0.00017298,43475.0,43472.0,0.360832]
["bitfinex","BTCUSD",1646297950297,0.00017298,43475.0,43472.0,0.654832]
["bitfinex","BTCUSD",1646297950504,0.0007343,43473.0,43472.0,0.654832]
["bitfinex","BTCUSD",1646297950931,0.0007343,43473.0,43472.0,0.659832]
["bitfinex","BTCUSD",1646297952331,0.0007343,43473.0,43472.0,0.654832]
["bitfinex","BTCUSD",1646297952937,0.0007343,43473.0,43472.0,0.354832]
["bitfinex","BTCUSD",1646297957988,0.00017291,43475.0,43473.0,0.054986]
["bitfinex","BTCUSD",1646297958247,0.00017291,43475.0,43474.0,0.654815]
["bitfinex","BTCUSD",1646297958847,0.001,43478.0,43474.0,0.654815]
["bitfinex","BTCUSD",1646297959047,0.00017291,43477.0,43476.0,0.15928447]
["bitfinex","BTCUSD",1646297959247,0.00017291,43477.0,43476.0,0.51408147]
["bitfinex","BTCUSD",1646297959248,0.05770091,43477.0,43476.0,0.51408147]
["bitfinex","BTCUSD",1646297960147,0.057528,43477.0,43476.0,0.51408147]
["bitfinex","BTCUSD",1646297962388,0.057528,43477.0,43476.0,0.354797]
["bitfinex","BTCUSD",1646297963186,0.057528,43477.0,43472.0,0.355062]
["bitfinex","BTCUSD",1646297963597,0.057528,43477.0,43474.0,0.054752]
["bitfinex","BTCUSD",1646297964090,0.05770091,43477.0,43472.0,0.355062]
["bitfinex","BTCUSD",1646297964289,0.05770091,43477.0,43471.0,0.13]
["bitfinex","BTCUSD",1646297964891,0.05770091,43477.0,43472.0,0.054755]
["bitfinex","BTCUSD",1646297964892,0.057528,43477.0,43472.0,0.054755]
["bitfinex","BTCUSD",1646297965092,0.00017291,43476.0,43473.0,0.355062]
["bitfinex","BTCUSD",1646297965787,0.00017291,43476.0,43472.0,0.355062]
["bitfinex","BTCUSD",1646297965984,0.00017291,43476.0,43473.0,0.004]
["bitfinex","BTCUSD",1646297966190,0.057528,43477.0,43473.0,0.004]
["bitfinex","BTCUSD",1646297966384,0.00017291,43476.0,43473.0,0.004]
["bitfinex","BTCUSD",1646297966983,0.00017291,43476.0,43471.0,0.13]
["bitfinex","BTCUSD",1646297967385,0.115073,43477.0,43471.0,0.13]
["bitfinex","BTCUSD",1646297967585,0.00017291,43476.0,43471.0,0.13]
["bitfinex","BTCUSD",1646297967985,0.00017291,43476.0,43472.0,0.355062]
["bitfinex","BTCUSD",1646297968185,0.00017291,43476.0,43471.0,0.134]
["bitfinex","BTCUSD",1646297968586,0.057528,43477.0,43471.0,0.134]
["bitfinex","BTCUSD",1646297968793,0.00017291,43476.0,43471.0,0.134]
["bitfinex","BTCUSD",1646297969188,0.00017291,43476.0,43471.0,0.13]
["bitfinex","BTCUSD",1646297969800,0.115073,43477.0,43471.0,0.13]
["bitfinex","BTCUSD",1646297969989,0.00017291,43476.0,43471.0,0.13]
["bitfinex","BTCUSD",1646297971089,0.057528,43477.0,43471.0,0.13]
["bitfinex","BTCUSD",1646297971393,0.00017291,43476.0,43471.0,0.13]
["bitfinex","BTCUSD",1646297971990,0.00017291,43476.0,43472.0,0.355062]
["bitfinex","BTCUSD",1646297972190,0.116065,43478.0,43472.0,0.355062]
["bitfinex","BTCUSD",1646297972391,0.00017291,43476.0,43472.0,0.355062]
["bitfinex","BTCUSD",1646297972591,0.00017291,43476.0,43472.0,0.054747]
["bitfinex","BTCUSD",1646297972993,0.00017291,43476.0,43471.0,0.135]
["bitfinex","BTCUSD",1646297973241,0.116065,43478.0,43472.0,0.355062]
["bitfinex","BTCUSD",1646297973544,0.00010137,43476.0,43472.0,0.355062]
["bitfinex","BTCUSD",1646297974148,0.00010137,43476.0,43474.0,0.054751]
["bitfinex","BTCUSD",1646297974542,0.001,43478.0,43474.0,0.054751]
["bitfinex","BTCUSD",1646297974743,0.001,43478.0,43474.0,0.355062]
["bitfinex","BTCUSD",1646297974744,0.00010137,43477.0,43474.0,0.355062]
["bitfinex","BTCUSD",1646297974942,0.00010137,43477.0,43475.0,0.355062]
["bitfinex","BTCUSD",1646297975742,0.001,43478.0,43475.0,0.355062]
["bitfinex","BTCUSD",1646297975942,0.00110137,43478.0,43475.0,0.361062]
["bitfinex","BTCUSD",1646297976991,0.001,43478.0,43475.0,0.361062]
["bitfinex","BTCUSD",1646297977390,0.001,43478.0,43475.0,0.355062]
["bitfinex","BTCUSD",1646297980394,0.001,43478.0,43475.0,0.35494328]
["bitfinex","BTCUSD",1646297981838,0.001,43478.0,43472.0,0.354981]
["bitfinex","BTCUSD",1646297982037,0.057541,43477.0,43472.0,0.354981]
["bitfinex","BTCUSD",1646297982839,0.057541,43477.0,43471.0,0.13]
["bitfinex","BTCUSD",1646297983139,0.05771981,43477.0,43471.0,0.13]
["bitfinex","BTCUSD",1646297983737,0.05771981,43477.0,43472.0,0.354981]
["bitfinex","BTCUSD",1646297984142,0.057541,43477.0,43471.0,0.13]
["bitfinex","BTCUSD",1646297984397,0.05771981,43477.0,43471.0,0.13]
["bitfinex","BTCUSD",1646297985293,0.057541,43477.0,43471.0,0.32881992]
["bitfinex","BTCUSD",1646297985696,0.00017296,43476.0,43471.0,0.32881992]
["bitfinex","BTCUSD",1646297986095,0.00017296,43476.0,43473.0,0.054728]
["bitfinex","BTCUSD",1646297986296,0.00017296,43476.0,43474.0,0.354981]
["bitfinex","BTCUSD",1646297986497,0.001,43478.0,43471.0,0.33181992]
["bitfinex","BTCUSD",1646297986698,0.0005408,43478.0,43472.0,0.354981]
["bitfinex","BTCUSD",1646297986901,0.00017296,43477.0,43472.0,0.354981]
["bitfinex","BTCUSD",1646297987699,0.0005408,43478.0,43472.0,0.354981]
["bitfinex","BTCUSD",1646297987899,0.00017296,43477.0,43474.0,0.054726]
["bitfinex","BTCUSD",1646297988754,0.00017296,43477.0,43476.0,0.04449077]
["bitfinex","BTCUSD",1646297988961,0.0005408,43478.0,43476.0,0.62920198]
["bitfinex","BTCUSD",1646297989154,0.00071434,43478.0,43477.0,0.04449077]
["bitfinex","BTCUSD",1646297989354,0.00071434,43478.0,43477.0,0.19921077]
["bitfinex","BTCUSD",1646297990053,0.0005408,43478.0,43477.0,0.20321077]
["bitfinex","BTCUSD",1646297990255,0.0005408,43478.0,43477.0,0.10321077]
["bitfinex","BTCUSD",1646297990454,0.0005408,43478.0,43477.0,0.05872]
["bitfinex","BTCUSD",1646297991259,0.0005408,43478.0,43477.0,0.05472]
["bitfinex","BTCUSD",1646297991460,0.0005408,43478.0,43477.0,0.10082]
["bitfinex","BTCUSD",1646297991758,0.0005408,43478.0,43477.0,0.05472]
["bitfinex","BTCUSD",1646297991998,0.0005408,43478.0,43477.0,0.05972]
["bitfinex","BTCUSD",1646297993403,0.0005408,43478.0,43477.0,0.05472]
["bitfinex","BTCUSD",1646297993600,0.0005408,43478.0,43477.0,0.80202]
["bitfinex","BTCUSD",1646297993801,0.0005408,43478.0,43477.0,1.20202]
["bitfinex","BTCUSD",1646297994002,0.001,43479.0,43478.0,1.05721159]
["bitfinex","BTCUSD",1646297994203,0.001,43479.0,43478.0,1.50331159]
["bitfinex","BTCUSD",1646297996245,0.058519,43486.0,43478.0,1.57081236]
["bitfinex","BTCUSD",1646297996246,0.001,43486.0,43478.0,1.57081236]
["bitfinex","BTCUSD",1646297996438,0.001,43486.0,43480.0,0.755914]
["bitfinex","BTCUSD",1646297996439,0.00017348,43481.0,43480.0,0.755914]
["bitfinex","BTCUSD",1646297996638,0.00017348,43481.0,43480.0,1.14650477]
["bitfinex","BTCUSD",1646297996837,0.00017348,43481.0,43480.0,1.24650477]
["bitfinex","BTCUSD",1646297997238,0.001,43486.0,43480.0,1.202014]
["bitfinex","BTCUSD",1646297997444,0.001,43486.0,43482.0,0.7012]
["bitfinex","BTCUSD",1646297997739,0.001,43486.0,43484.0,0.75870402]
["bitfinex","BTCUSD",1646297997938,0.001,43486.0,43485.0,0.400803]
["bitfinex","BTCUSD",1646297998144,0.001,43486.0,43485.0,0.500803]
["bitfinex","BTCUSD",1646297998340,0.001,43491.0,43487.0,1.056051]
["bitfinex","BTCUSD",1646297998542,0.001,43491.0,43489.0,0.054694]
["bitfinex","BTCUSD",1646297998740,0.001,43491.0,43490.0,0.0461]
["bitfinex","BTCUSD",1646297998940,0.001,43491.0,43490.0,0.400925]
["bitfinex","BTCUSD",1646297999144,0.001,43491.0,43490.0,0.500925]
["bitfinex","BTCUSD",1646298000791,0.001,43491.0,43490.0,1.502125]
["bitfinex","BTCUSD",1646298001190,0.001,43491.0,43490.0,1.202125]
["bitfinex","BTCUSD",1646298001389,0.001,43491.0,43490.0,1.24632294]
["bitfinex","BTCUSD",1646298001992,0.01379586,43491.0,43490.0,1.24632294]
["bitfinex","BTCUSD",1646298003637,0.01379586,43491.0,43490.0,1.29081371]
["bitfinex","BTCUSD",1646298003837,0.01379586,43491.0,43490.0,1.29781371]
["bitfinex","BTCUSD",1646298004039,0.01379586,43491.0,43490.0,1.25332294]
["bitfinex","BTCUSD",1646298004238,0.00017646,43493.0,43492.0,0.755888]
["bitfinex","BTCUSD",1646298004441,0.00017646,43493.0,43492.0,1.38359496]
["bitfinex","BTCUSD",1646298004442,6.46e-06,43493.0,43492.0,1.38359496]
["bitfinex","BTCUSD",1646298004640,0.001,43501.0,43495.0,0.354781]
["bitfinex","BTCUSD",1646298004840,0.001,43501.0,43496.0,1.1473]
["bitfinex","BTCUSD",1646298005041,0.001,43501.0,43499.0,0.354746]
["bitfinex","BTCUSD",1646298005242,0.001,43501.0,43500.0,0.200771]
["bitfinex","BTCUSD",1646298005440,0.001,43501.0,43500.0,0.500771]
["bitfinex","BTCUSD",1646298005639,0.001,43501.0,43500.0,0.200771]
["bitfinex","BTCUSD",1646298006886,0.001,43501.0,43500.0,0.100771]
["bitfinex","BTCUSD",1646298007287,0.001,43501.0,43500.0,0.901971]
["bitfinex","BTCUSD",1646298007498,0.001,43501.0,43500.0,1.24616894]
["bitfinex","BTCUSD",1646298007695,0.001,43501.0,43500.0,1.25216894]
["bitfinex","BTCUSD",1646298008092,0.001,43501.0,43500.0,0.95216894]
["bitfinex","BTCUSD",1646298008490,0.001,43501.0,43500.0,1.29665971]
["bitfinex","BTCUSD",1646298008692,0.3174,43516.0,43500.0,1.29665971]
["bitfinex","BTCUSD",1646298008693,0.14419465,43518.0,43501.0,1.354728]
["bitfinex","BTCUSD",1646298008891,0.01,43519.0,43506.0,0.054651]
["bitfinex","BTCUSD",1646298009093,0.01,43519.0,43508.0,0.7012]
["bitfinex","BTCUSD",1646298009292,0.01,43519.0,43511.0,0.054642]
["bitfinex","BTCUSD",1646298009693,0.01,43519.0,43511.0,0.154642]
["bitfinex","BTCUSD",1646298010092,0.01,43519.0,43511.0,0.200742]
["bitfinex","BTCUSD",1646298010497,0.11497,43518.0,43510.0,0.09323018]
["bitfinex","BTCUSD",1646298010760,0.02301,43516.0,43510.0,0.09323018]
["bitfinex","BTCUSD",1646298010958,0.02301,43514.0,43510.0,0.09323018]
["bitfinex","BTCUSD",1646298011261,0.057507,43510.0,43497.0,0.1176]
["bitfinex","BTCUSD",1646298011460,0.057507,43510.0,43496.0,8.714e-05]
["bitfinex","BTCUSD",1646298011660,0.057507,43510.0,43505.0,0.002]
["bitfinex","BTCUSD",1646298012057,0.075517,43510.0,43505.0,0.002]
["bitfinex","BTCUSD",1646298012261,0.057507,43508.0,43505.0,0.002]
["bitfinex","BTCUSD",1646298012459,0.354981,43507.0,43505.0,0.002]
["bitfinex","BTCUSD",1646298012661,0.354981,43507.0,43496.0,0.00018733]
["bitfinex","BTCUSD",1646298012662,0.02301,43504.0,43496.0,0.00018733]
["bitfinex","BTCUSD",1646298012861,0.02301,43502.0,43486.0,0.12]
["bitfinex","BTCUSD",1646298013162,0.99990544,43505.0,43496.0,0.00018734]
["bitfinex","BTCUSD",1646298013163,0.02301,43500.0,43496.0,0.00018734]
["bitfinex","BTCUSD",1646298013361,0.33558386,43501.0,43496.0,0.00018734]
["bitfinex","BTCUSD",1646298013362,0.18081493,43498.0,43496.0,0.00018734]
["bitfinex","BTCUSD",1646298013559,0.0461,43497.0,43496.0,0.00018734]
["bitfinex","BTCUSD",1646298013761,0.36911,43497.0,43496.0,0.00018734]
["bitfinex","BTCUSD",1646298013961,0.88685543,43497.0,43496.0,0.00018734]
["bitfinex","BTCUSD",1646298014164,0.02301,43495.0,43491.0,0.09908734]
["bitfinex","BTCUSD",1646298014398,0.02301,43495.0,43494.0,0.00018732]
["bitfinex","BTCUSD",1646298014999,0.172577,43495.0,43494.0,0.00018732]
["bitfinex","BTCUSD",1646298015401,0.172577,43495.0,43491.0,0.09908734]
["bitfinex","BTCUSD",1646298015402,0.527558,43495.0,43491.0,0.09908734]
["bitfinex","BTCUSD",1646298015599,0.172577,43495.0,43494.0,0.001]
["bitfinex","BTCUSD",1646298015902,0.37810079,43495.0,43494.0,0.001]
["bitfinex","BTCUSD",1646298016502,0.40111079,43495.0,43494.0,0.001]
["bitfinex","BTCUSD",1646298016801,0.37810079,43495.0,43492.0,0.00017883]
["bitfinex","BTCUSD",1646298017206,0.3,43494.0,43492.0,0.00017883]
["bitfinex","BTCUSD",1646298017402,0.35752,43494.0,43492.0,0.00017883]
["bitfinex","BTCUSD",1646298017604,0.02301,43493.0,43492.0,0.00217883]
["bitfinex","BTCUSD",1646298017804,0.35752,43494.0,43492.0,0.002]
["bitfinex","BTCUSD",1646298018352,0.3,43493.0,43492.0,0.002]
["bitfinex","BTCUSD",1646298018754,0.32301,43493.0,43492.0,0.002]
["bitfinex","BTCUSD",1646298018950,0.32301,43493.0,43491.0,0.09908734]
["bitfinex","BTCUSD",1646298019551,0.32301,43493.0,43491.0,0.10108734]
["bitfinex","BTCUSD",1646298020053,0.36911,43493.0,43491.0,0.10108734]
["bitfinex","BTCUSD",1646298020251,0.32301,43492.0,43491.0,0.10108734]
["bitfinex","BTCUSD",1646298020557,0.36911,43492.0,43491.0,0.10108734]
["bitfinex","BTCUSD",1646298020753,0.724091,43492.0,43491.0,0.10108734]
["bitfinex","BTCUSD",1646298020952,0.724091,43492.0,43490.0,0.00017289]
["bitfinex","BTCUSD",1646298020953,0.02301,43490.0,43478.0,0.00108159]
["bitfinex","BTCUSD",1646298021161,0.080544,43488.0,43478.0,0.00108159]
["bitfinex","BTCUSD",1646298021353,0.172603,43486.0,43478.0,0.00108159]
["bitfinex","BTCUSD",1646298021555,0.218703,43486.0,43478.0,0.00108159]
["bitfinex","BTCUSD",1646298021752,0.02301,43484.0,43478.0,0.00108159]
["bitfinex","BTCUSD",1646298021997,0.057547,43479.0,43473.0,0.005]
["bitfinex","BTCUSD",1646298022200,0.28089995,43476.0,43473.0,0.005]
["bitfinex","BTCUSD",1646298022896,0.28089995,43476.0,43472.0,7.317e-05]
["bitfinex","BTCUSD",1646298023095,0.115097,43475.0,43472.0,7.317e-05]
["bitfinex","BTCUSD",1646298023297,0.057548,43476.0,43473.0,0.354981]
["bitfinex","BTCUSD",1646298023700,0.0461,43479.0,43473.0,0.354981]
["bitfinex","BTCUSD",1646298023899,0.0461,43479.0,43474.0,0.354981]
["bitfinex","BTCUSD",1646298024096,0.0461,43479.0,43474.0,0.35498]
["bitfinex","BTCUSD",1646298024296,0.36937162,43479.0,43473.0,0.354981]
["bitfinex","BTCUSD",1646298024496,0.36937162,43479.0,43472.0,7.317e-05]
["bitfinex","BTCUSD",1646298024699,0.0461,43479.0,43472.0,7.317e-05]
["bitfinex","BTCUSD",1646298024897,0.0461,43479.0,43470.0,0.1]
["bitfinex","BTCUSD",1646298025098,0.0461,43479.0,43469.0,0.20214774]
["bitfinex","BTCUSD",1646298025099,0.3,43478.0,43473.0,0.00017348]
["bitfinex","BTCUSD",1646298025298,0.115079,43479.0,43473.0,0.00017348]
["bitfinex","BTCUSD",1646298026242,0.3461,43482.0,43475.0,0.054704]
["bitfinex","BTCUSD",1646298026438,0.0461,43482.0,43474.0,0.00017668]
["bitfinex","BTCUSD",1646298027038,0.19138717,43480.0,43474.0,0.00017668]
["bitfinex","BTCUSD",1646298027242,0.126644,43482.0,43474.0,0.00017668]
["bitfinex","BTCUSD",1646298027439,0.126644,43482.0,43470.0,0.4]
["bitfinex","BTCUSD",1646298027642,0.001,43480.0,43475.0,0.00017668]
["bitfinex","BTCUSD",1646298028642,0.001,43480.0,43471.0,0.354981]
["bitfinex","BTCUSD",1646298028847,0.001,43480.0,43475.0,0.00017667]
["bitfinex","BTCUSD",1646298029042,0.0461,43482.0,43475.0,0.00017667]
["bitfinex","BTCUSD",1646298029698,0.0461,43482.0,43475.0,0.005]
["bitfinex","BTCUSD",1646298029899,0.0461,43482.0,43476.0,0.35515407]
["bitfinex","BTCUSD",1646298030103,0.0461,43482.0,43476.0,0.00017307]
["bitfinex","BTCUSD",1646298030503,0.057526,43487.0,43477.0,0.054674]
["bitfinex","BTCUSD",1646298030704,0.103626,43487.0,43476.0,0.00017307]
["bitfinex","BTCUSD",1646298030903,0.103626,43487.0,43474.0,0.28118715]
["bitfinex","BTCUSD",1646298031105,0.103626,43487.0,43480.0,0.00017307]
["bitfinex","BTCUSD",1646298031310,0.057534,43482.0,43480.0,0.00017307]
["bitfinex","BTCUSD",1646298032105,0.057534,43482.0,43475.0,0.001]
["bitfinex","BTCUSD",1646298032307,0.057534,43482.0,43479.0,0.00017307]
["bitfinex","BTCUSD",1646298033352,0.057534,43482.0,43472.0,0.4]
["bitfinex","BTCUSD",1646298033555,0.057534,43482.0,43478.0,0.00017334]
["bitfinex","BTCUSD",1646298033754,0.059534,43482.0,43478.0,0.00017334]
["bitfinex","BTCUSD",1646298034359,0.002,43482.0,43478.0,0.00017334]
["bitfinex","BTCUSD",1646298034553,0.002,43482.0,43475.0,0.2688883]
["bitfinex","BTCUSD",1646298034753,0.002,43482.0,43478.0,0.00017334]
["bitfinex","BTCUSD",1646298034954,0.057527,43486.0,43478.0,0.00017334]
["bitfinex","BTCUSD",1646298035152,0.057527,43486.0,43473.0,0.3]
["bitfinex","BTCUSD",1646298035153,0.057527,43486.0,43474.0,0.354981]
["bitfinex","BTCUSD",1646298035355,0.080537,43486.0,43475.0,0.054701]
["bitfinex","BTCUSD",1646298035555,0.138071,43486.0,43474.0,0.354981]
["bitfinex","BTCUSD",1646298035754,0.138071,43486.0,43478.0,0.005]
["bitfinex","BTCUSD",1646298035755,0.24228195,43482.0,43478.0,0.005]
["bitfinex","BTCUSD",1646298035955,0.115068,43484.0,43478.0,0.005]
["bitfinex","BTCUSD",1646298036355,0.057532,43484.0,43478.0,0.005]
["bitfinex","BTCUSD",1646298036990,0.21846448,43485.0,43478.0,0.26816727]
["bitfinex","BTCUSD",1646298037191,0.05,43488.0,43476.0,0.00017344]
["bitfinex","BTCUSD",1646298037591,0.13809,43487.0,43476.0,0.00017344]
["bitfinex","BTCUSD",1646298037794,0.23468009,43482.0,43478.0,0.006]
["bitfinex","BTCUSD",1646298038192,0.20586305,43479.0,43478.0,0.006]
["bitfinex","BTCUSD",1646298038794,0.20586305,43479.0,43476.0,0.00017344]
["bitfinex","BTCUSD",1646298038993,0.377991,43478.0,43476.0,0.00017344]
["bitfinex","BTCUSD",1646298039193,0.02301,43478.0,43476.0,0.00017344]
["bitfinex","BTCUSD",1646298039395,0.02301,43481.0,43469.0,0.20214774]
["bitfinex","BTCUSD",1646298039590,0.02301,43481.0,43475.0,0.00017344]
["bitfinex","BTCUSD",1646298039791,0.02301,43481.0,43476.0,0.003]
["bitfinex","BTCUSD",1646298039991,0.02301,43480.0,43476.0,0.003]
["bitfinex","BTCUSD",1646298040191,0.25884441,43479.0,43476.0,0.003]
["bitfinex","BTCUSD",1646298040854,0.25884441,43479.0,43475.0,0.00017331]
["bitfinex","BTCUSD",1646298041072,0.057539,43482.0,43475.0,0.00017331]
["bitfinex","BTCUSD",1646298041653,0.057539,43482.0,43475.0,0.00217331]
["bitfinex","BTCUSD",1646298041852,0.057539,43482.0,43475.0,0.002]
["bitfinex","BTCUSD",1646298042054,0.057539,43482.0,43476.0,0.00017331]
["bitfinex","BTCUSD",1646298042859,0.057539,43482.0,43470.0,0.3]
["bitfinex","BTCUSD",1646298043159,0.115079,43482.0,43476.0,0.00017331]
["bitfinex","BTCUSD",1646298043557,0.025,43486.0,43478.0,0.16397581]
["bitfinex","BTCUSD",1646298043558,0.01149,43486.0,43478.0,0.16397581]
["bitfinex","BTCUSD",1646298043760,0.05,43488.0,43479.0,0.054672]
["bitfinex","BTCUSD",1646298044056,0.057523,43489.0,43479.0,0.054672]
["bitfinex","BTCUSD",1646298044258,0.057523,43489.0,43472.0,0.04419794]
["bitfinex","BTCUSD",1646298044259,0.24457524,43482.0,43475.0,0.354981]
["bitfinex","BTCUSD",1646298044488,0.24457524,43482.0,43476.0,0.00017334]
["bitfinex","BTCUSD",1646298044889,0.08199501,43482.0,43476.0,0.00017334]
["bitfinex","BTCUSD",1646298045090,0.02301,43480.0,43476.0,0.00017334]
["bitfinex","BTCUSD",1646298045289,0.080558,43478.0,43468.0,0.27140789]
["bitfinex","BTCUSD",1646298045489,0.138107,43478.0,43476.0,0.00017333]
["bitfinex","BTCUSD",1646298045690,0.493084,43477.0,43476.0,0.00017333]
["bitfinex","BTCUSD",1646298046296,0.493084,43477.0,43471.0,0.002]
["bitfinex","BTCUSD",1646298046297,1.0,43476.0,43471.0,0.002]
["bitfinex","BTCUSD",1646298046492,0.02301,43474.0,43471.0,0.002]
["bitfinex","BTCUSD",1646298046690,0.401081,43475.0,43471.0,0.002]
["bitfinex","BTCUSD",1646298046691,0.02301,43472.0,43471.0,0.002]
["bitfinex","BTCUSD",1646298046890,0.02301,43471.0,43466.0,0.0011]
["bitfinex","BTCUSD",1646298047091,0.02301,43469.0,43466.0,0.0011]
["bitfinex","BTCUSD",1646298047295,0.06911,43469.0,43466.0,0.0011]
["bitfinex","BTCUSD",1646298047492,0.0461,43469.0,43466.0,0.0011]
["bitfinex","BTCUSD",1646298047694,0.115123,43472.0,43470.0,0.0922]
["bitfinex","BTCUSD",1646298047991,0.0461,43471.0,43470.0,0.0922]
["bitfinex","BTCUSD",1646298048469,0.126669,43471.0,43470.0,0.0922]
["bitfinex","BTCUSD",1646298048666,0.103659,43471.0,43470.0,0.0922]
["bitfinex","BTCUSD",1646298048867,0.45864,43471.0,43470.0,0.0922]
["bitfinex","BTCUSD",1646298049567,0.48165,43471.0,43470.0,0.0922]
["bitfinex","BTCUSD",1646298049765,0.41214584,43471.0,43470.0,0.0922]
["bitfinex","BTCUSD",1646298050766,0.35458684,43471.0,43470.0,0.0922]
["bitfinex","BTCUSD",1646298050968,0.32757684,43471.0,43470.0,0.0922]
["bitfinex","BTCUSD",1646298051767,0.33257684,43471.0,43470.0,0.0922]
["bitfinex","BTCUSD",1646298051994,0.35558684,43471.0,43470.0,0.0922]
["bitfinex","BTCUSD",1646298052897,0.32757684,43471.0,43470.0,0.0922]
["bitfinex","BTCUSD",1646298053697,0.33157684,43471.0,43470.0,0.0922]
["bitfinex","BTCUSD",1646298054097,0.35458684,43471.0,43470.0,0.0922]
["bitfinex","BTCUSD",1646298054297,0.33157684,43471.0,43470.0,0.0922]
["bitfinex","BTCUSD",1646298054899,0.32757684,43471.0,43470.0,0.0922]
["bitfinex","BTCUSD",1646298055749,0.33257684,43471.0,43470.0,0.0922]
["bitfinex","BTCUSD",1646298056949,0.32757684,43471.0,43470.0,0.0922]
["bitfinex","BTCUSD",1646298057552,0.70556784,43471.0,43470.0,0.0922]
["bitfinex","BTCUSD",1646298057753,0.68655784,43471.0,43470.0,0.0922]
["bitfinex","BTCUSD",1646298057950,0.33157684,43471.0,43470.0,0.0922]
["bitfinex","BTCUSD",1646298058952,0.32757684,43471.0,43470.0,0.0922]
["bitfinex","BTCUSD",1646298059153,0.35058684,43471.0,43470.0,0.0922]
["bitfinex","BTCUSD",1646298059397,0.32757684,43471.0,43470.0,0.0922]
["bitfinex","BTCUSD",1646298059798,0.28147684,43471.0,43470.0,0.0922]
["bitfinex","BTCUSD",1646298060405,0.28147684,43471.0,43470.0,0.447181]
["bitfinex","BTCUSD",1646298061203,0.28147684,43471.0,43470.0,0.0922]
["bitfinex","BTCUSD",1646298061800,0.28147684,43471.0,43470.0,0.0962]
["bitfinex","BTCUSD",1646298062301,0.28147684,43471.0,43470.0,0.451181]
["bitfinex","BTCUSD",1646298063546,0.28147684,43471.0,43470.0,0.447181]
["bitfinex","BTCUSD",1646298065043,0.28147684,43471.0,43470.0,0.0922]
["bitfinex","BTCUSD",1646298065242,0.28147684,43471.0,43470.0,0.447181]
["bitfinex","BTCUSD",1646298066744,0.28147684,43471.0,43470.0,0.0922]
["bitfinex","BTCUSD",1646298067693,0.28347684,43471.0,43470.0,0.0922]
["bitfinex","BTCUSD",1646298068099,0.63845784,43471.0,43470.0,0.09212115]
["bitfinex","BTCUSD",1646298068493,0.63645784,43471.0,43470.0,0.09212115]
["bitfinex","BTCUSD",1646298068693,0.63645784,43471.0,43470.0,0.09198173]
["bitfinex","BTCUSD",1646298069095,0.65946784,43471.0,43470.0,0.09198173]
["bitfinex","BTCUSD",1646298070098,0.67051708,43471.0,43470.0,0.09198173]
["bitfinex","BTCUSD",1646298070298,0.65946784,43471.0,43470.0,0.09198173]
["bitfinex","BTCUSD",1646298070749,0.95946784,43471.0,43470.0,0.09198173]
["bitfinex","BTCUSD",1646298070947,0.58147684,43471.0,43470.0,0.09198173]
["bitfinex","BTCUSD",1646298074150,0.28147684,43471.0,43470.0,0.09198173]
["bitfinex","BTCUSD",1646298074797,0.58147684,43471.0,43470.0,0.09198173]
["bitfinex","BTCUSD",1646298075197,0.58147684,43471.0,43470.0,0.04597401]
["bitfinex","BTCUSD",1646298076200,0.95946784,43471.0,43470.0,0.04597401]
["bitfinex","BTCUSD",1646298076602,0.62757684,43471.0,43470.0,0.04597401]
["bitfinex","BTCUSD",1646298077101,0.98255784,43471.0,43470.0,0.04597401]
["bitfinex","BTCUSD",1646298077302,0.80025184,43471.0,43468.0,0.00017335]
["bitfinex","BTCUSD",1646298077802,0.80025184,43471.0,43466.0,0.0011]
["bitfinex","BTCUSD",1646298078003,0.80025184,43471.0,43467.0,0.00017335]
["bitfinex","BTCUSD",1646298078004,0.057553,43470.0,43467.0,0.00017335]
["bitfinex","BTCUSD",1646298078650,0.5,43468.0,43467.0,0.00017335]
["bitfinex","BTCUSD",1646298078851,0.78079621,43468.0,43467.0,0.00017335]
["bitfinex","BTCUSD",1646298079050,0.78079621,43468.0,43466.0,0.0011]
["bitfinex","BTCUSD",1646298079451,0.78079621,43468.0,43465.0,0.00017335]
["bitfinex","BTCUSD",1646298079851,0.78079621,43468.0,43466.0,0.002]
["bitfinex","BTCUSD",1646298080451,0.01242127,43467.0,43466.0,0.002]
["bitfinex","BTCUSD",1646298080852,0.23034525,43467.0,43466.0,0.002]
["bitfinex","BTCUSD",1646298081255,0.05755,43467.0,43465.0,0.00017335]
["bitfinex","BTCUSD",1646298081454,0.05755,43467.0,43459.0,0.354981]
["bitfinex","BTCUSD",1646298081651,0.05755,43467.0,43464.0,0.00017335]
["bitfinex","BTCUSD",1646298082634,0.615115,43464.0,43459.0,0.354981]
["bitfinex","BTCUSD",1646298082836,0.10432041,43464.0,43463.0,0.00017336]
["bitfinex","BTCUSD",1646298083237,0.15042041,43464.0,43463.0,0.00017336]
["bitfinex","BTCUSD",1646298083636,0.15042041,43464.0,43453.0,0.354981]
["bitfinex","BTCUSD",1646298084337,0.057564,43459.0,43455.0,0.21478684]
["bitfinex","BTCUSD",1646298084637,0.057564,43459.0,43456.0,0.054929]
["bitfinex","BTCUSD",1646298084638,0.057564,43458.0,43456.0,0.054929]
["bitfinex","BTCUSD",1646298085865,0.05695101,43458.0,43456.0,0.054929]
["bitfinex","BTCUSD",1646298086370,0.05695101,43458.0,43455.0,7.28e-05]
["bitfinex","BTCUSD",1646298086371,0.3,43457.0,43455.0,0.0001735]
["bitfinex","BTCUSD",1646298086566,0.05695101,43458.0,43455.0,0.0001735]
["bitfinex","BTCUSD",1646298087467,0.21918016,43456.0,43451.0,0.354981]
["bitfinex","BTCUSD",1646298087666,0.05695101,43458.0,43454.0,0.0001735]
["bitfinex","BTCUSD",1646298088072,0.05695101,43458.0,43455.0,0.004]
["bitfinex","BTCUSD",1646298088266,0.05695101,43458.0,43447.0,0.19229171]
["bitfinex","BTCUSD",1646298088267,0.45695101,43458.0,43447.0,0.19229171]
["bitfinex","BTCUSD",1646298088467,0.057578,43455.0,43447.0,0.4003384]
["bitfinex","BTCUSD",1646298088668,0.05757,43454.0,43449.0,0.28230605]
["bitfinex","BTCUSD",1646298088871,0.05757,43454.0,43450.0,0.054988]
["bitfinex","BTCUSD",1646298092298,0.05757,43454.0,43450.0,0.06017523]
["bitfinex","BTCUSD",1646298093151,0.31728368,43454.0,43450.0,0.06017523]
["bitfinex","BTCUSD",1646298093353,0.31728368,43454.0,43450.0,0.059988]
["bitfinex","BTCUSD",1646298093553,0.06898262,43454.0,43450.0,0.06017523]
["bitfinex","BTCUSD",1646298093957,0.0724035,43454.0,43450.0,0.06017523]
["bitfinex","BTCUSD",1646298094555,0.0724035,43454.0,43450.0,0.054988]
["bitfinex","BTCUSD",1646298094755,0.0724035,43454.0,43450.0,0.05517523]
["bitfinex","BTCUSD",1646298095056,0.30532167,43454.0,43450.0,0.05517523]
["bitfinex","BTCUSD",1646298095355,0.05757,43454.0,43450.0,0.05517523]
["bitfinex","BTCUSD",1646298095857,0.05757,43454.0,43450.0,0.054988]
["bitfinex","BTCUSD",1646298096056,0.05757,43454.0,43450.0,0.06017523]
["bitfinex","BTCUSD",1646298096910,0.05757,43454.0,43450.0,0.059988]
["bitfinex","BTCUSD",1646298097111,0.05757,43454.0,43450.0,0.06017523]
["bitfinex","BTCUSD",1646298098210,0.05757,43454.0,43450.0,0.059988]
["bitfinex","BTCUSD",1646298098413,0.05757,43454.0,43450.0,0.06017523]
["bitfinex","BTCUSD",1646298098812,0.05757,43454.0,43450.0,0.119864]
["bitfinex","BTCUSD",1646298099019,0.057553,43457.0,43452.0,0.02301]
["bitfinex","BTCUSD",1646298099319,0.81044407,43463.0,43453.0,0.377948]
["bitfinex","BTCUSD",1646298099511,0.81052061,43463.0,43453.0,0.377948]
["bitfinex","BTCUSD",1646298100113,0.31052061,43463.0,43453.0,0.377948]
["bitfinex","BTCUSD",1646298100513,0.31044408,43463.0,43453.0,0.377948]
["bitfinex","BTCUSD",1646298100769,0.30840281,43463.0,43461.0,0.054969]
["bitfinex","BTCUSD",1646298100971,0.02960787,43463.0,43461.0,0.054969]
["bitfinex","BTCUSD",1646298101168,0.057549,43462.0,43461.0,0.054969]
["bitfinex","BTCUSD",1646298101768,0.34339648,43462.0,43461.0,0.054969]
["bitfinex","BTCUSD",1646298101970,0.34339648,43462.0,43461.0,0.059969]
["bitfinex","BTCUSD",1646298103066,0.34330651,43462.0,43461.0,0.059969]
["bitfinex","BTCUSD",1646298103668,0.05745903,43462.0,43461.0,0.054969]
["bitfinex","BTCUSD",1646298104420,0.05745903,43462.0,43457.0,0.354981]
["bitfinex","BTCUSD",1646298105824,0.05745903,43462.0,43457.0,0.360981]
["bitfinex","BTCUSD",1646298107227,0.05745903,43462.0,43457.0,0.354981]
["bitfinex","BTCUSD",1646298108025,0.05745903,43462.0,43461.0,0.054888]
["bitfinex","BTCUSD",1646298108259,0.01703656,43463.0,43461.0,0.054888]
["bitfinex","BTCUSD",1646298108556,0.01703656,43463.0,43461.0,0.077898]
["bitfinex","BTCUSD",1646298108859,0.01703656,43463.0,43461.0,0.523998]
["bitfinex","BTCUSD",1646298109056,0.01289223,43463.0,43461.0,0.223998]
["bitfinex","BTCUSD",1646298109255,0.01289223,43463.0,43462.0,0.47364016]
["bitfinex","BTCUSD",1646298109455,0.00979223,43463.0,43462.0,1.52094016]
["bitfinex","BTCUSD",1646298109656,0.00624739,43467.0,43463.0,1.72421]
["bitfinex","BTCUSD",1646298109860,0.02946955,43471.0,43466.0,1.0]
["bitfinex","BTCUSD",1646298110058,0.02946955,43471.0,43467.0,0.874002]
["bitfinex","BTCUSD",1646298110261,0.01258607,43472.0,43469.0,0.077881]
["bitfinex","BTCUSD",1646298110457,0.01258607,43472.0,43471.0,0.354857]
["bitfinex","BTCUSD",1646298110458,0.01048301,43472.0,43471.0,0.354857]
["bitfinex","BTCUSD",1646298110659,0.01048301,43472.0,43471.0,0.700957]
["bitfinex","BTCUSD",1646298110858,0.01048301,43472.0,43471.0,0.800957]
["bitfinex","BTCUSD",1646298111259,0.01048301,43472.0,43471.0,0.500957]
["bitfinex","BTCUSD",1646298111460,0.00844174,43472.0,43471.0,0.500957]
["bitfinex","BTCUSD",1646298112602,0.01048301,43472.0,43471.0,0.500957]
["bitfinex","BTCUSD",1646298112802,0.057527,43478.0,43476.0,0.05486]
["bitfinex","BTCUSD",1646298113601,0.05956827,43478.0,43476.0,0.05486]
["bitfinex","BTCUSD",1646298114002,0.057527,43478.0,43476.0,0.05486]
["bitfinex","BTCUSD",1646298114900,0.05956827,43478.0,43476.0,0.05486]
["bitfinex","BTCUSD",1646298115501,0.057527,43478.0,43476.0,0.05486]
["bitfinex","BTCUSD",1646298116354,0.057527,43478.0,43476.0,0.05281873]
["bitfinex","BTCUSD",1646298116754,0.05963006,43478.0,43476.0,0.05281873]
["bitfinex","BTCUSD",1646298117155,0.057527,43478.0,43476.0,0.05274219]
["bitfinex","BTCUSD",1646298118157,0.05963006,43478.0,43476.0,0.05274219]
["bitfinex","BTCUSD",1646298118558,0.057527,43478.0,43476.0,0.05274219]
["bitfinex","BTCUSD",1646298119718,0.057527,43478.0,43475.0,0.13603002]
["bitfinex","BTCUSD",1646298119719,0.31415157,43477.0,43475.0,0.13603002]
["bitfinex","BTCUSD",1646298119919,0.3,43477.0,43475.0,0.13603002]
["bitfinex","BTCUSD",1646298120318,0.35,43476.0,43466.0,0.35498]
["bitfinex","BTCUSD",1646298120515,0.057547,43474.0,43465.0,0.1852]
["bitfinex","BTCUSD",1646298120714,0.31026799,43473.0,43466.0,0.35498]
["bitfinex","BTCUSD",1646298121915,0.01026799,43473.0,43466.0,0.35498]
["bitfinex","BTCUSD",1646298122118,0.057547,43474.0,43468.0,0.25290177]
["bitfinex","BTCUSD",1646298122318,0.01046452,43473.0,43469.0,0.050568]
["bitfinex","BTCUSD",1646298122819,0.057547,43474.0,43471.0,0.006]
["bitfinex","BTCUSD",1646298123016,0.057547,43474.0,43472.0,0.354929]
["bitfinex","BTCUSD",1646298125054,0.057547,43474.0,43472.0,0.359929]
["bitfinex","BTCUSD",1646298125460,0.057547,43474.0,43473.0,0.27139665]
["bitfinex","BTCUSD",1646298125659,0.057547,43474.0,43473.0,0.050561]
["bitfinex","BTCUSD",1646298127006,0.01298612,43481.0,43474.0,0.354912]
["bitfinex","BTCUSD",1646298127207,0.01298612,43481.0,43475.0,0.5398535]
["bitfinex","BTCUSD",1646298127208,0.00017324,43481.0,43475.0,0.5398535]
["bitfinex","BTCUSD",1646298127509,0.00017324,43481.0,43480.0,0.354856]
["bitfinex","BTCUSD",1646298127806,0.00017324,43481.0,43480.0,0.54544677]
["bitfinex","BTCUSD",1646298128207,0.415016,43493.0,43480.0,0.76323992]
["bitfinex","BTCUSD",1646298128408,0.415016,43493.0,43487.0,0.06981484]
["bitfinex","BTCUSD",1646298128409,0.0004074,43489.0,43487.0,0.06981484]
["bitfinex","BTCUSD",1646298128608,0.0004074,43489.0,43488.0,0.050538]
["bitfinex","BTCUSD",1646298129409,0.35066181,43493.0,43488.0,0.050538]
["bitfinex","BTCUSD",1646298129610,0.00010186,43491.0,43488.0,0.050538]
["bitfinex","BTCUSD",1646298130512,0.12551224,43496.0,43488.0,0.050538]
["bitfinex","BTCUSD",1646298130955,0.00018807,43492.0,43488.0,0.056538]
["bitfinex","BTCUSD",1646298131158,0.05770007,43492.0,43488.0,0.056538]
["bitfinex","BTCUSD",1646298131756,0.057512,43492.0,43488.0,0.056538]
["bitfinex","BTCUSD",1646298132157,0.05770007,43492.0,43488.0,0.056538]
["bitfinex","BTCUSD",1646298132357,0.05770007,43492.0,43488.0,0.050538]
["bitfinex","BTCUSD",1646298132956,0.057512,43492.0,43488.0,0.050538]
["bitfinex","BTCUSD",1646298133159,0.05770007,43492.0,43488.0,0.056538]
["bitfinex","BTCUSD",1646298134260,0.05770007,43492.0,43488.0,0.050538]
["bitfinex","BTCUSD",1646298134261,0.057512,43492.0,43488.0,0.050538]
["bitfinex","BTCUSD",1646298134514,0.06791972,43492.0,43488.0,0.050538]
["bitfinex","BTCUSD",1646298134714,0.01499029,43491.0,43488.0,0.050538]
["bitfinex","BTCUSD",1646298134915,0.24449246,43490.0,43488.0,0.050538]
["bitfinex","BTCUSD",1646298135116,0.0118251,43489.0,43488.0,0.050538]
["bitfinex","BTCUSD",1646298135317,0.3,43489.0,43488.0,0.050538]
["bitfinex","BTCUSD",1646298135515,0.24449246,43490.0,43484.0,0.35498]
["bitfinex","BTCUSD",1646298135516,0.26750246,43490.0,43484.0,0.35498]
["bitfinex","BTCUSD",1646298135721,0.07082937,43489.0,43484.0,0.35498]
["bitfinex","BTCUSD",1646298135916,0.01429646,43487.0,43484.0,0.35498]
["bitfinex","BTCUSD",1646298136118,0.01108572,43488.0,43484.0,0.35498]
["bitfinex","BTCUSD",1646298136717,0.01280706,43487.0,43484.0,0.35498]
["bitfinex","BTCUSD",1646298138781,0.057521,43486.0,43484.0,0.35498]
["bitfinex","BTCUSD",1646298138978,0.057521,43486.0,43484.0,0.35898]
["bitfinex","BTCUSD",1646298140180,0.057521,43486.0,43484.0,0.35498]
["bitfinex","BTCUSD",1646298140778,0.0690264,43486.0,43484.0,0.35498]
["bitfinex","BTCUSD",1646298141083,0.0690264,43486.0,43484.0,0.35998]
["bitfinex","BTCUSD",1646298141282,0.3,43485.0,43484.0,0.005]
["bitfinex","BTCUSD",1646298141681,0.3461,43485.0,43484.0,0.005]
["bitfinex","BTCUSD",1646298141907,0.3461,43485.0,43467.0,0.15049151]
["bitfinex","BTCUSD",1646298141908,0.3461,43485.0,43471.0,0.32137613]
["bitfinex","BTCUSD",1646298142108,0.115074,43482.0,43472.0,0.35498]
["bitfinex","BTCUSD",1646298142307,0.115074,43482.0,43473.0,0.1]
["bitfinex","BTCUSD",1646298142308,0.415074,43482.0,43473.0,0.1]
["bitfinex","BTCUSD",1646298142509,0.415074,43482.0,43474.0,0.050502]
["bitfinex","BTCUSD",1646298142915,0.415175,43482.0,43474.0,0.050502]
["bitfinex","BTCUSD",1646298143111,0.415175,43482.0,43474.0,0.056502]
["bitfinex","BTCUSD",1646298143715,0.415074,43482.0,43474.0,0.056502]
["bitfinex","BTCUSD",1646298144114,0.415175,43482.0,43474.0,0.056502]
["bitfinex","BTCUSD",1646298144312,0.415175,43482.0,43474.0,0.050502]
["bitfinex","BTCUSD",1646298144914,0.415074,43482.0,43474.0,0.050502]
["bitfinex","BTCUSD",1646298145313,0.41526219,43482.0,43474.0,0.050502]
["bitfinex","BTCUSD",1646298145514,0.29106396,43476.0,43474.0,0.050502]
["bitfinex","BTCUSD",1646298145778,0.35772519,43482.0,43477.0,0.45314818]
["bitfinex","BTCUSD",1646298145976,0.05772519,43482.0,43478.0,0.35493]
["bitfinex","BTCUSD",1646298146176,0.057537,43482.0,43478.0,0.35493]
["bitfinex","BTCUSD",1646298146576,0.21833251,43480.0,43478.0,0.35493]
["bitfinex","BTCUSD",1646298148779,0.057533,43481.0,43478.0,0.35493]
["bitfinex","BTCUSD",1646298149180,0.057533,43481.0,43478.0,0.35793]
["bitfinex","BTCUSD",1646298149815,0.26092097,43481.0,43478.0,0.35793]
["bitfinex","BTCUSD",1646298150416,0.26092097,43481.0,43478.0,0.35493]
["bitfinex","BTCUSD",1646298151016,0.057533,43481.0,43478.0,0.35493]
["bitfinex","BTCUSD",1646298153855,0.07043878,43481.0,43478.0,0.35493]
["bitfinex","BTCUSD",1646298154259,0.07030977,43481.0,43478.0,0.35493]
["bitfinex","BTCUSD",1646298154455,0.057533,43481.0,43478.0,0.35493]
["bitfinex","BTCUSD",1646298155157,0.057533,43481.0,43478.0,0.35893]
["bitfinex","BTCUSD",1646298155559,0.29948835,43481.0,43478.0,0.35893]
["bitfinex","BTCUSD",1646298156357,0.29948835,43481.0,43478.0,0.35493]
["bitfinex","BTCUSD",1646298156761,0.057533,43481.0,43478.0,0.35493]
["bitfinex","BTCUSD",1646298158012,0.2193159,43480.0,43478.0,0.35493]
["bitfinex","BTCUSD",1646298159218,0.2203159,43480.0,43478.0,0.35493]
["bitfinex","BTCUSD",1646298159814,0.3,43479.0,43477.0,0.45314818]
["bitfinex","BTCUSD",1646298160515,0.8,43479.0,43477.0,0.45314818]
["bitfinex","BTCUSD",1646298160770,0.97694266,43479.0,43477.0,0.45314818]
["bitfinex","BTCUSD",1646298160970,0.3,43478.0,43477.0,0.45314818]
["bitfinex","BTCUSD",1646298162974,0.5,43479.0,43477.0,0.45314818]
["bitfinex","BTCUSD",1646298164274,0.8,43479.0,43477.0,0.45314818]
["bitfinex","BTCUSD",1646298165128,0.506,43479.0,43477.0,0.45314818]
["bitfinex","BTCUSD",1646298165329,0.806,43479.0,43477.0,0.45314818]
["bitfinex","BTCUSD",1646298165527,0.3,43478.0,43477.0,0.45314818]
["bitfinex","BTCUSD",1646298165927,0.48691729,43478.0,43477.0,0.45314818]
["bitfinex","BTCUSD",1646298166327,0.48691729,43478.0,43477.0,0.45307366]
["bitfinex","BTCUSD",1646298167132,0.49091729,43478.0,43477.0,0.45307366]
["bitfinex","BTCUSD",1646298167531,0.51392729,43478.0,43477.0,0.45307366]
["bitfinex","BTCUSD",1646298167733,0.51392729,43478.0,43477.0,0.41790207]
["bitfinex","BTCUSD",1646298167734,0.91500729,43478.0,43477.0,0.41790207]
["bitfinex","BTCUSD",1646298167931,1.01500729,43478.0,43477.0,0.41790207]
["bitfinex","BTCUSD",1646298168368,1.01100729,43478.0,43477.0,0.07255107]
["bitfinex","BTCUSD",1646298168769,0.02301,43476.0,43458.0,0.1171]
["bitfinex","BTCUSD",1646298168972,0.080571,43472.0,43458.0,0.1171]
["bitfinex","BTCUSD",1646298169169,0.0461,43471.0,43460.0,0.18788825]
["bitfinex","BTCUSD",1646298169774,0.0461,43471.0,43463.0,0.20162981]
["bitfinex","BTCUSD",1646298169972,0.5461,43471.0,43463.0,0.20162981]
["bitfinex","BTCUSD",1646298170573,0.057557,43468.0,43463.0,0.20162981]
["bitfinex","BTCUSD",1646298170774,0.057557,43468.0,43459.0,0.35498]
["bitfinex","BTCUSD",1646298170975,0.25047919,43466.0,43459.0,0.35498]
["bitfinex","BTCUSD",1646298171179,0.25047919,43466.0,43463.0,0.003]
["bitfinex","BTCUSD",1646298171180,0.27348919,43466.0,43463.0,0.003]
["bitfinex","BTCUSD",1646298171385,0.37799,43464.0,43463.0,0.003]
["bitfinex","BTCUSD",1646298171576,0.42409,43464.0,43463.0,0.003]
["bitfinex","BTCUSD",1646298171775,0.06911,43464.0,43463.0,0.003]
["bitfinex","BTCUSD",1646298172015,0.56911,43464.0,43463.0,0.003]
["bitfinex","BTCUSD",1646298172419,0.02301,43461.0,43452.0,0.00017471]
["bitfinex","BTCUSD",1646298172616,0.02301,43461.0,43449.0,0.1129]
["bitfinex","BTCUSD",1646298172617,0.080587,43461.0,43449.0,0.1129]
["bitfinex","BTCUSD",1646298172816,0.080587,43461.0,43452.0,0.00017472]
["bitfinex","BTCUSD",1646298172817,0.06911,43460.0,43452.0,0.00017472]
["bitfinex","BTCUSD",1646298173014,0.56911,43460.0,43452.0,0.00017472]
["bitfinex","BTCUSD",1646298173215,0.56911,43460.0,43452.0,0.20743953]
["bitfinex","BTCUSD",1646298173616,0.56911,43460.0,43455.0,0.18440176]
["bitfinex","BTCUSD",1646298173617,0.5461,43460.0,43455.0,0.18440176]
["bitfinex","BTCUSD",1646298173816,0.5461,43460.0,43452.0,0.20726481]
["bitfinex","BTCUSD",1646298174016,0.5461,43460.0,43452.0,0.20743951]
["bitfinex","BTCUSD",1646298174216,0.5461,43460.0,43454.0,0.05822796]
["bitfinex","BTCUSD",1646298175419,0.3,43459.0,43452.0,0.20343968]
["bitfinex","BTCUSD",1646298175660,0.5,43460.0,43452.0,0.20343968]
["bitfinex","BTCUSD",1646298175860,0.3,43459.0,43452.0,0.20343968]
["bitfinex","BTCUSD",1646298176062,0.5,43460.0,43452.0,0.20343968]
["bitfinex","BTCUSD",1646298176262,0.3,43459.0,43452.0,0.20326481]
["bitfinex","BTCUSD",1646298176460,0.3,43459.0,43452.0,0.20343968]
["bitfinex","BTCUSD",1646298177059,0.5,43460.0,43452.0,0.20343968]
["bitfinex","BTCUSD",1646298177261,0.3,43459.0,43452.0,0.20343968]
["bitfinex","BTCUSD",1646298177463,0.3,43459.0,43452.0,0.20326481]
["bitfinex","BTCUSD",1646298177666,0.3,43459.0,43452.0,0.20343968]
["bitfinex","BTCUSD",1646298177863,0.3,43459.0,43452.0,0.00017487]
["bitfinex","BTCUSD",1646298178262,0.32301,43459.0,43452.0,0.00017487]
["bitfinex","BTCUSD",1646298178662,0.32301,43459.0,43448.0,0.24271146]
["bitfinex","BTCUSD",1646298178863,0.3,43459.0,43452.0,0.00017469]
["bitfinex","BTCUSD",1646298179925,0.3,43459.0,43451.0,0.1586763]
["bitfinex","BTCUSD",1646298180126,0.3,43459.0,43452.0,0.00017469]
["bitfinex","BTCUSD",1646298180328,0.3,43459.0,43452.0,0.21026363]
["bitfinex","BTCUSD",1646298180528,0.3,43459.0,43452.0,0.00017469]
["bitfinex","BTCUSD",1646298180726,0.3,43459.0,43454.0,0.002]
["bitfinex","BTCUSD",1646298181328,0.301,43459.0,43454.0,0.002]
["bitfinex","BTCUSD",1646298182126,0.3,43459.0,43452.0,0.00017469]
["bitfinex","BTCUSD",1646298182326,0.3,43459.0,43451.0,0.1586763]
["bitfinex","BTCUSD",1646298182527,0.3,43459.0,43452.0,0.0001747]
["bitfinex","BTCUSD",1646298183572,0.3,43459.0,43451.0,0.1586763]
["bitfinex","BTCUSD",1646298183773,0.3,43459.0,43452.0,0.0001747]
["bitfinex","BTCUSD",1646298184374,0.60367,43460.0,43459.0,0.21077602]
["bitfinex","BTCUSD",1646298184975,0.60767,43460.0,43459.0,0.21077602]
["bitfinex","BTCUSD",1646298186176,0.60367,43460.0,43459.0,0.21077602]
["bitfinex","BTCUSD",1646298186575,1.10367,43460.0,43459.0,0.21077602]
["bitfinex","BTCUSD",1646298187012,1.05757,43460.0,43459.0,0.21077602]
["bitfinex","BTCUSD",1646298189715,1.06157,43460.0,43459.0,0.21077602]
["bitfinex","BTCUSD",1646298190516,1.05757,43460.0,43459.0,0.21077602]
["bitfinex","BTCUSD",1646298193667,1.55757,43460.0,43459.0,0.21077602]
["bitfinex","BTCUSD",1646298194268,1.60367,43460.0,43459.0,0.21077602]
["bitfinex","BTCUSD",1646298195628,1.60667,43460.0,43459.0,0.21077602]
["bitfinex","BTCUSD",1646298196429,1.62968,43460.0,43459.0,0.21077602]
["bitfinex","BTCUSD",1646298197431,1.62668,43460.0,43459.0,0.21077602]
["bitfinex","BTCUSD",1646298198665,2.12668,43460.0,43459.0,0.21077602]
["bitfinex","BTCUSD",1646298199566,2.12968,43460.0,43459.0,0.21077602]
["bitfinex","BTCUSD",1646298200670,2.12668,43460.0,43459.0,0.21077602]
["bitfinex","BTCUSD",1646298203718,2.62668,43460.0,43459.0,0.21077602]
["bitfinex","BTCUSD",1646298205417,2.62968,43460.0,43459.0,0.21070852]
["bitfinex","BTCUSD",1646298205676,2.98466,43460.0,43459.0,0.21070852]
["bitfinex","BTCUSD",1646298206279,2.62968,43460.0,43459.0,0.21070852]
["bitfinex","BTCUSD",1646298206675,2.64187397,43460.0,43459.0,0.21070852]
["bitfinex","BTCUSD",1646298207076,2.59577397,43460.0,43459.0,0.21070852]
["bitfinex","BTCUSD",1646298207278,2.58358,43460.0,43459.0,0.21070852]
["bitfinex","BTCUSD",1646298207476,2.58058,43460.0,43459.0,0.21070852]
["bitfinex","BTCUSD",1646298208783,3.08058,43460.0,43459.0,0.21070852]
["bitfinex","BTCUSD",1646298209179,3.05757,43460.0,43459.0,0.21070852]
["bitfinex","BTCUSD",1646298209624,3.06157,43460.0,43459.0,0.21070852]
["bitfinex","BTCUSD",1646298211522,3.21501695,43460.0,43459.0,0.21070852]
["bitfinex","BTCUSD",1646298212525,3.05757,43460.0,43459.0,0.21070852]
["bitfinex","BTCUSD",1646298213567,3.06157,43460.0,43459.0,0.21070852]
["bitfinex","BTCUSD",1646298213970,3.56157,43460.0,43459.0,0.21070852]
["bitfinex","BTCUSD",1646298214871,3.55757,43460.0,43459.0,0.21070852]
["bitfinex","BTCUSD",1646298215476,3.56157,43460.0,43459.0,0.21070852]
["bitfinex","BTCUSD",1646298216274,3.504,43460.0,43459.0,0.21070852]
["bitfinex","BTCUSD",1646298216674,3.5,43460.0,43459.0,0.21070852]
["bitfinex","BTCUSD",1646298216911,3.70165395,43460.0,43459.0,0.21070852]
["bitfinex","BTCUSD",1646298217210,3.0,43460.0,43459.0,0.21070852]
["bitfinex","BTCUSD",1646298218216,3.5,43460.0,43459.0,0.21070852]
["bitfinex","BTCUSD",1646298219616,3.504,43460.0,43459.0,0.21070852]
["bitfinex","BTCUSD",1646298220766,3.5,43460.0,43459.0,0.21070852]
["bitfinex","BTCUSD",1646298221867,3.67829616,43460.0,43459.0,0.21070852]
["bitfinex","BTCUSD",1646298222567,3.5,43460.0,43459.0,0.21070852]
["bitfinex","BTCUSD",1646298222766,3.4954,43460.0,43459.0,0.21070852]
["bitfinex","BTCUSD",1646298223369,4.0954,43460.0,43459.0,0.21070852]
["bitfinex","BTCUSD",1646298223569,4.65222372,43460.0,43459.0,0.21070852]
["bitfinex","BTCUSD",1646298223769,4.67523372,43460.0,43459.0,0.21070852]
["bitfinex","BTCUSD",1646298223968,4.69832372,43460.0,43459.0,0.21070852]
["bitfinex","BTCUSD",1646298224170,4.34334372,43460.0,43459.0,0.21070852]
["bitfinex","BTCUSD",1646298225017,4.1415,43460.0,43459.0,0.21070852]
["bitfinex","BTCUSD",1646298225218,3.9954,43460.0,43459.0,0.21070852]
["bitfinex","BTCUSD",1646298229478,4.15887634,43460.0,43459.0,0.21070852]
["bitfinex","BTCUSD",1646298229675,4.51785634,43460.0,43459.0,0.21070852]
["bitfinex","BTCUSD",1646298230076,4.50765091,43460.0,43459.0,0.21070852]
["bitfinex","BTCUSD",1646298230577,5.00765091,43460.0,43459.0,0.21070852]
["bitfinex","BTCUSD",1646298230776,5.00365091,43460.0,43459.0,0.21070852]
["bitfinex","BTCUSD",1646298230977,5.09916014,43460.0,43459.0,0.21070852]
["bitfinex","BTCUSD",1646298231575,5.24826014,43460.0,43459.0,0.21070852]
["bitfinex","BTCUSD",1646298232620,4.89328014,43460.0,43459.0,0.21070852]
["bitfinex","BTCUSD",1646298232819,4.89028014,43460.0,43459.0,0.21070852]
["bitfinex","BTCUSD",1646298233718,4.89328014,43460.0,43459.0,0.21070852]
["bitfinex","BTCUSD",1646298234120,4.79777091,43460.0,43459.0,0.21070852]
["bitfinex","BTCUSD",1646298234324,4.75167091,43460.0,43459.0,0.21070852]
["bitfinex","BTCUSD",1646298234521,4.5984,43460.0,43459.0,0.21070852]
["bitfinex","BTCUSD",1646298235119,4.4984,43460.0,43459.0,0.21070852]
["bitfinex","BTCUSD",1646298235785,4.9984,43460.0,43459.0,0.21070852]
["bitfinex","BTCUSD",1646298236183,4.4984,43460.0,43459.0,0.21070852]
["bitfinex","BTCUSD",1646298236984,4.4954,43460.0,43459.0,0.21070852]
["bitfinex","BTCUSD",1646298237585,4.9994,43460.0,43459.0,0.21070852]
["bitfinex","BTCUSD",1646298238784,4.9954,43460.0,43459.0,0.21070852]
["bitfinex","BTCUSD",1646298239620,4.9994,43460.0,43459.0,0.21070852]
["bitfinex","BTCUSD",1646298240923,4.9954,43460.0,43459.0,0.21070852]
["bitfinex","BTCUSD",1646298241324,4.9949426,43460.0,43459.0,0.21070852]
["bitfinex","BTCUSD",1646298241723,4.9969426,43460.0,43459.0,0.21070852]
["bitfinex","BTCUSD",1646298242326,5.05257865,43460.0,43459.0,0.21070852]
["bitfinex","BTCUSD",1646298242523,4.9969426,43460.0,43459.0,0.21070852]
["bitfinex","BTCUSD",1646298242923,4.9949426,43460.0,43459.0,0.21070852]
["bitfinex","BTCUSD",1646298243373,5.06748946,43460.0,43459.0,0.21070852]
["bitfinex","BTCUSD",1646298243972,5.26685553,43460.0,43459.0,0.21070852]
["bitfinex","BTCUSD",1646298244368,5.26885553,43460.0,43459.0,0.21070852]
["bitfinex","BTCUSD",1646298244970,5.76885553,43460.0,43459.0,0.21070852]
["bitfinex","BTCUSD",1646298245569,5.82943653,43460.0,43459.0,0.21070852]
["bitfinex","BTCUSD",1646298246964,5.82943653,43460.0,43454.0,0.002]
["bitfinex","BTCUSD",1646298246965,0.35,43459.0,43454.0,0.002]
["bitfinex","BTCUSD",1646298247263,0.11515,43456.0,43452.0,0.00017488]
["bitfinex","BTCUSD",1646298247465,0.5,43455.0,43452.0,0.00017488]
["bitfinex","BTCUSD",1646298248259,0.5,43455.0,43448.0,0.20257581]
["bitfinex","BTCUSD",1646298248662,0.5,43455.0,43451.0,0.00017487]
["bitfinex","BTCUSD",1646298249461,0.5,43455.0,43448.0,0.20257581]
["bitfinex","BTCUSD",1646298249662,0.26898508,43452.0,43451.0,0.00317469]
["bitfinex","BTCUSD",1646298249862,0.76898508,43452.0,43451.0,0.00317469]
["bitfinex","BTCUSD",1646298250676,0.76898508,43452.0,43451.0,0.003]
["bitfinex","BTCUSD",1646298250878,0.76898508,43452.0,43449.0,0.00017469]
["bitfinex","BTCUSD",1646298251080,0.3,43451.0,43449.0,0.00017469]
["bitfinex","BTCUSD",1646298251678,0.47009888,43451.0,43449.0,0.00017469]
["bitfinex","BTCUSD",1646298251878,0.47009888,43451.0,43447.0,0.0011]
["bitfinex","BTCUSD",1646298252079,0.47009888,43451.0,43448.0,0.00017469]
["bitfinex","BTCUSD",1646298252482,1.02768988,43451.0,43448.0,0.00017469]
["bitfinex","BTCUSD",1646298253179,0.8,43451.0,43447.0,0.0011]
["bitfinex","BTCUSD",1646298253379,0.8,43451.0,43447.0,0.00127471]
["bitfinex","BTCUSD",1646298253579,0.5,43451.0,43447.0,0.00127471]
["bitfinex","BTCUSD",1646298253980,0.8,43451.0,43447.0,0.00127471]
["bitfinex","BTCUSD",1646298254180,0.8,43451.0,43447.0,0.00081831]
["bitfinex","BTCUSD",1646298254436,0.5,43451.0,43447.0,0.00081831]
["bitfinex","BTCUSD",1646298254829,0.8,43451.0,43447.0,0.00081831]
["bitfinex","BTCUSD",1646298255231,0.5,43450.0,43447.0,0.00081831]
["bitfinex","BTCUSD",1646298255432,0.5,43450.0,43447.0,0.0006436]
["bitfinex","BTCUSD",1646298262422,0.49561571,43448.0,43447.0,0.0006436]
["bitfinex","BTCUSD",1646298262626,0.49404959,43448.0,43447.0,0.0006436]
["bitfinex","BTCUSD",1646298262926,0.79404959,43448.0,43447.0,0.0006436]
["bitfinex","BTCUSD",1646298263124,1.19512959,43448.0,43447.0,0.0006436]
["bitfinex","BTCUSD",1646298263722,1.19812959,43448.0,43447.0,0.0006436]
["bitfinex","BTCUSD",1646298264123,1.29363882,43448.0,43447.0,0.0006436]
["bitfinex","BTCUSD",1646298264726,1.39363882,43448.0,43447.0,0.0006436]
["bitfinex","BTCUSD",1646298265026,1.39063882,43448.0,43447.0,0.0006436]
["bitfinex","BTCUSD",1646298265426,1.74412055,43448.0,43447.0,0.0006436]
["bitfinex","BTCUSD",1646298265687,1.74712055,43448.0,43447.0,0.0006436]
["bitfinex","BTCUSD",1646298266989,1.74412055,43448.0,43447.0,0.0006436]
["bitfinex","BTCUSD",1646298267389,1.54392261,43448.0,43447.0,0.0006436]
["bitfinex","BTCUSD",1646298268791,0.78894261,43448.0,43447.0,0.0006436]
["bitfinex","BTCUSD",1646298268992,0.64733338,43448.0,43447.0,0.0006436]
["bitfinex","BTCUSD",1646298269192,0.49404959,43448.0,43447.0,0.0006436]
["bitfinex","BTCUSD",1646298271639,0.85502959,43448.0,43447.0,0.0006436]
["bitfinex","BTCUSD",1646298272040,0.68694115,43448.0,43447.0,0.0006436]
["bitfinex","BTCUSD",1646298272239,0.84022494,43448.0,43447.0,0.0006436]
["bitfinex","BTCUSD",1646298273040,0.83422494,43448.0,43447.0,0.0006436]
["bitfinex","BTCUSD",1646298273270,0.64733338,43448.0,43447.0,0.0006436]
["bitfinex","BTCUSD",1646298273471,1.00231338,43448.0,43447.0,0.0006436]
["bitfinex","BTCUSD",1646298273671,0.49404959,43448.0,43447.0,0.0006436]
["bitfinex","BTCUSD",1646298273875,0.64733338,43448.0,43447.0,0.0006436]
["bitfinex","BTCUSD",1646298274072,1.00231338,43448.0,43447.0,0.0001884]
["bitfinex","BTCUSD",1646298274271,0.84902959,43448.0,43447.0,0.0001884]
["bitfinex","BTCUSD",1646298274472,1.00231338,43448.0,43447.0,0.0001884]
["bitfinex","BTCUSD",1646298275173,1.30231338,43448.0,43447.0,0.0001884]
["bitfinex","BTCUSD",1646298275775,1.30831338,43448.0,43447.0,0.0001884]
["bitfinex","BTCUSD",1646298276575,1.37582511,43448.0,43447.0,0.0001884]
["bitfinex","BTCUSD",1646298276938,1.36982511,43448.0,43447.0,0.0001884]
["bitfinex","BTCUSD",1646298277941,1.46982511,43448.0,43447.0,0.0001884]
["bitfinex","BTCUSD",1646298279738,1.47282511,43448.0,43447.0,0.0001884]
["bitfinex","BTCUSD",1646298280988,1.46982511,43448.0,43447.0,0.0001884]
["bitfinex","BTCUSD",1646298282388,1.40231338,43448.0,43447.0,0.0001884]
["bitfinex","BTCUSD",1646298285729,1.40631338,43448.0,43447.0,0.0001884]
["bitfinex","BTCUSD",1646298286933,1.40231338,43448.0,43447.0,0.0001884]
["bitfinex","BTCUSD",1646298289383,1.56890126,43448.0,43447.0,0.0001884]
["bitfinex","BTCUSD",1646298289783,1.57190126,43448.0,43447.0,0.0001884]
["bitfinex","BTCUSD",1646298290385,1.40531338,43448.0,43447.0,0.0001884]
["bitfinex","BTCUSD",1646298291087,1.40231338,43448.0,43447.0,0.0001884]
["bitfinex","BTCUSD",1646298291286,1.10231338,43448.0,43447.0,0.0001884]
["bitfinex","BTCUSD",1646298291685,1.00231338,43448.0,43447.0,0.0001884]
["bitfinex","BTCUSD",1646298291933,0.64733338,43448.0,43447.0,0.0001884]
["bitfinex","BTCUSD",1646298292142,0.1365007,43448.0,43447.0,0.5512684]
["bitfinex","BTCUSD",1646298292332,0.5,43450.0,43448.0,0.20876873]
["bitfinex","BTCUSD",1646298292532,0.5,43450.0,43449.0,0.396879]
["bitfinex","BTCUSD",1646298292736,0.5,43450.0,43449.0,0.096879]
["bitfinex","BTCUSD",1646298293533,0.5,43450.0,43449.0,0.29345934]
["bitfinex","BTCUSD",1646298293734,0.5,43450.0,43449.0,0.29845934]
["bitfinex","BTCUSD",1646298294335,0.5,43450.0,43449.0,0.59845934]
["bitfinex","BTCUSD",1646298294935,0.5,43450.0,43449.0,0.59345934]
["bitfinex","BTCUSD",1646298298377,0.5,43450.0,43449.0,0.29345934]
["bitfinex","BTCUSD",1646298300034,0.5,43450.0,43449.0,0.096879]
["bitfinex","BTCUSD",1646298301131,0.5,43450.0,43449.0,0.26436493]
["bitfinex","BTCUSD",1646298301732,0.5,43450.0,43449.0,0.27136493]
["bitfinex","BTCUSD",1646298302334,0.5,43450.0,43449.0,0.108879]
["bitfinex","BTCUSD",1646298302538,0.5,43450.0,43449.0,0.062779]
["bitfinex","BTCUSD",1646298303179,0.5,43450.0,43449.0,0.050779]
["bitfinex","BTCUSD",1646298303381,0.5,43450.0,43447.0,0.00034996]
["bitfinex","BTCUSD",1646298303581,0.5,43450.0,43447.0,0.0001884]
["bitfinex","BTCUSD",1646298303783,0.5,43450.0,43447.0,0.00034996]
["bitfinex","BTCUSD",1646298304781,0.5,43450.0,43447.0,0.0001884]
["bitfinex","BTCUSD",1646298306481,0.69220638,43450.0,43447.0,0.0001884]
["bitfinex","BTCUSD",1646298307429,0.3,43449.0,43447.0,0.0001884]
["bitfinex","BTCUSD",1646298307930,0.35498,43448.0,43446.0,0.00126157]
["bitfinex","BTCUSD",1646298308127,0.65498,43447.0,43446.0,0.00126157]
["bitfinex","BTCUSD",1646298308328,0.65498,43447.0,43446.0,0.0011]
["bitfinex","BTCUSD",1646298308529,0.70108,43447.0,43446.0,0.0011]
["bitfinex","BTCUSD",1646298308729,0.3461,43447.0,43446.0,0.0011]
["bitfinex","BTCUSD",1646298309530,0.70108,43447.0,43446.0,0.0011]
["bitfinex","BTCUSD",1646298310029,0.70408,43447.0,43446.0,0.0011]
["bitfinex","BTCUSD",1646298310229,0.5,43446.0,43440.0,0.0027708]
["bitfinex","BTCUSD",1646298310434,0.557596,43446.0,43440.0,0.0027708]
["bitfinex","BTCUSD",1646298310685,0.057596,43446.0,43434.0,0.0419455]
["bitfinex","BTCUSD",1646298310894,0.464291,43447.0,43433.0,0.1925]
["bitfinex","BTCUSD",1646298311087,0.464291,43447.0,43435.0,0.15]
["bitfinex","BTCUSD",1646298311286,0.461291,43447.0,43435.0,0.15]
["bitfinex","BTCUSD",1646298311688,0.057589,43444.0,43435.0,0.15]
["bitfinex","BTCUSD",1646298311889,0.21932846,43441.0,43436.0,0.35498]
["bitfinex","BTCUSD",1646298312489,0.057589,43444.0,43436.0,0.35498]
["bitfinex","BTCUSD",1646298312691,0.057589,43444.0,43435.0,0.009]
["bitfinex","BTCUSD",1646298312993,0.057589,43444.0,43435.0,0.159]
["bitfinex","BTCUSD",1646298313192,0.057589,43444.0,43435.0,0.15]
["bitfinex","BTCUSD",1646298313591,0.27906226,43443.0,43435.0,0.15]
["bitfinex","BTCUSD",1646298313891,0.27906226,43443.0,43436.0,0.35498]
["bitfinex","BTCUSD",1646298314530,0.27906226,43443.0,43436.0,0.35516807]
["bitfinex","BTCUSD",1646298314731,0.057589,43444.0,43436.0,0.00018807]
["bitfinex","BTCUSD",1646298314930,0.057589,43444.0,43437.0,0.35498]
["bitfinex","BTCUSD",1646298315334,0.057589,43444.0,43438.0,0.354971]
["bitfinex","BTCUSD",1646298315536,0.057589,43444.0,43437.0,0.35498]
["bitfinex","BTCUSD",1646298315733,0.20934369,43442.0,43437.0,0.35498]
["bitfinex","BTCUSD",1646298316133,0.20934369,43442.0,43438.0,0.005]
["bitfinex","BTCUSD",1646298317333,0.20934369,43442.0,43436.0,0.00018807]
["bitfinex","BTCUSD",1646298317934,0.20934369,43442.0,43436.0,0.005]
["bitfinex","BTCUSD",1646298318180,0.20934369,43442.0,43436.0,0.00518807]
["bitfinex","BTCUSD",1646298319078,0.20934369,43442.0,43436.0,0.005]
["bitfinex","BTCUSD",1646298319280,0.20934369,43442.0,43436.0,0.00018807]
["bitfinex","BTCUSD",1646298319980,0.20934369,43442.0,43436.0,0.00618807]
["bitfinex","BTCUSD",1646298320380,0.20934369,43442.0,43436.0,0.006]
["bitfinex","BTCUSD",1646298320579,0.20934369,43442.0,43436.0,0.00618807]
["bitfinex","BTCUSD",1646298321179,0.20934369,43442.0,43436.0,0.00018807]
["bitfinex","BTCUSD",1646298321380,0.03531503,43445.0,43436.0,0.00018807]
["bitfinex","BTCUSD",1646298321949,0.03531503,43445.0,43436.0,0.00918807]
["bitfinex","BTCUSD",1646298322245,0.83456636,43444.0,43436.0,0.00918807]
["bitfinex","BTCUSD",1646298322437,0.88472326,43444.0,43436.0,0.00918807]
["bitfinex","BTCUSD",1646298322740,0.35498,43441.0,43436.0,0.009]
["bitfinex","BTCUSD",1646298322936,0.35498,43439.0,43436.0,0.009]
["bitfinex","BTCUSD",1646298323136,0.35498,43437.0,43436.0,0.009]
["bitfinex","BTCUSD",1646298323339,0.0461,43437.0,43433.0,0.0011]
["bitfinex","BTCUSD",1646298324338,0.057601,43436.0,43433.0,0.0011]
["bitfinex","BTCUSD",1646298325984,0.057601,43436.0,43433.0,0.0041]
["bitfinex","BTCUSD",1646298327483,0.057601,43436.0,43433.0,0.0011]
["bitfinex","BTCUSD",1646298327484,0.23842549,43436.0,43433.0,0.0011]
["bitfinex","BTCUSD",1646298327684,0.057601,43436.0,43433.0,0.0011]
["bitfinex","BTCUSD",1646298332029,0.058601,43436.0,43433.0,0.0011]
["bitfinex","BTCUSD",1646298332228,0.058601,43436.0,43433.0,0.0009974]
["bitfinex","BTCUSD",1646298333368,0.057601,43436.0,43433.0,0.0009974]
["bitfinex","BTCUSD",1646298338127,0.37799,43435.0,43433.0,0.0009974]
["bitfinex","BTCUSD",1646298338324,0.35498,43434.0,43433.0,0.0009974]
["bitfinex","BTCUSD",1646298338927,0.057601,43436.0,43433.0,0.0009974]
["bitfinex","BTCUSD",1646298346135,0.059601,43436.0,43433.0,0.0009974]
["bitfinex","BTCUSD",1646298347333,0.057601,43436.0,43433.0,0.0009974]
["bitfinex","BTCUSD",1646298348187,0.060601,43436.0,43433.0,0.0009974]
["bitfinex","BTCUSD",1646298349391,0.057601,43436.0,43433.0,0.0009974]
["bitfinex","BTCUSD",1646298349799,0.35498,43440.0,43439.0,0.0009974]
["bitfinex","BTCUSD",1646298349996,0.45028923,43440.0,43439.0,0.0009974]
["bitfinex","BTCUSD",1646298353537,0.1226,43442.0,43439.0,0.0009974]
["bitfinex","BTCUSD",1646298353733,0.15331482,43446.0,43440.0,0.355059]
["bitfinex","BTCUSD",1646298353933,0.025,43451.0,43440.0,0.355059]
["bitfinex","BTCUSD",1646298353934,0.29576566,43447.0,43440.0,0.355059]
["bitfinex","BTCUSD",1646298354232,0.29592586,43447.0,43440.0,0.355059]
["bitfinex","BTCUSD",1646298354436,0.0001602,43447.0,43445.0,0.16961671]
["bitfinex","BTCUSD",1646298355235,0.0115,43453.0,43445.0,0.16961671]
["bitfinex","BTCUSD",1646298355437,0.0001602,43448.0,43445.0,0.16961671]
["bitfinex","BTCUSD",1646298355686,0.2799594,43447.0,43441.0,0.1151481]
["bitfinex","BTCUSD",1646298355886,0.2799594,43447.0,43443.0,0.115152]
["bitfinex","BTCUSD",1646298356384,0.2799594,43447.0,43439.0,0.0009974]
["bitfinex","BTCUSD",1646298356584,0.28011961,43447.0,43439.0,0.0009974]
["bitfinex","BTCUSD",1646298356783,0.28011961,43447.0,43439.0,0.361205]
["bitfinex","BTCUSD",1646298356988,0.28011961,43447.0,43439.0,0.34104142]
["bitfinex","BTCUSD",1646298357585,0.2799594,43447.0,43439.0,0.2834596]
["bitfinex","BTCUSD",1646298357786,0.2801196,43447.0,43439.0,0.1161604]
["bitfinex","BTCUSD",1646298357986,0.15636973,43446.0,43439.0,0.0009974]
["bitfinex","BTCUSD",1646298358186,0.355059,43446.0,43439.0,0.0009974]
["bitfinex","BTCUSD",1646298358586,0.378069,43444.0,43439.0,0.0009974]
["bitfinex","BTCUSD",1646298358787,0.378069,43444.0,43438.0,0.0008974]
["bitfinex","BTCUSD",1646298358985,0.09550923,43440.0,43438.0,0.0008974]
["bitfinex","BTCUSD",1646298359186,0.09550923,43439.0,43438.0,0.0008974]
["bitfinex","BTCUSD",1646298359425,0.45056823,43439.0,43438.0,0.0008974]
["bitfinex","BTCUSD",1646298359825,0.355059,43439.0,43438.0,0.0008974]
["bitfinex","BTCUSD",1646298360929,0.378069,43439.0,43438.0,0.0008974]
["bitfinex","BTCUSD",1646298361129,0.67331794,43439.0,43438.0,0.0008974]
["bitfinex","BTCUSD",1646298361331,0.377999,43439.0,43438.0,0.0008974]
["bitfinex","BTCUSD",1646298361929,0.377919,43439.0,43438.0,0.0008974]
["bitfinex","BTCUSD",1646298362132,0.381919,43439.0,43438.0,0.0008974]
["bitfinex","BTCUSD",1646298362331,0.355059,43437.0,43431.0,0.00037288]
["bitfinex","BTCUSD",1646298362530,0.355069,43437.0,43431.0,0.00037288]
["bitfinex","BTCUSD",1646298362731,0.02301,43436.0,43431.0,0.00037288]
["bitfinex","BTCUSD",1646298363032,0.02301,43437.0,43431.0,0.00037288]
["bitfinex","BTCUSD",1646298363277,0.378079,43435.0,43431.0,0.00037288]
["bitfinex","BTCUSD",1646298363478,0.2750436,43433.0,43431.0,0.00037288]
["bitfinex","BTCUSD",1646298363678,0.2750436,43433.0,43431.0,0.00054653]
["bitfinex","BTCUSD",1646298363881,0.2520436,43433.0,43431.0,0.00054653]
["bitfinex","BTCUSD",1646298364280,0.355069,43432.0,43431.0,0.00054653]
["bitfinex","BTCUSD",1646298364481,0.72044347,43432.0,43431.0,0.00054653]
["bitfinex","BTCUSD",1646298364682,0.72044347,43432.0,43431.0,0.00037288]
["bitfinex","BTCUSD",1646298364683,0.82044347,43432.0,43431.0,0.00037288]
["bitfinex","BTCUSD",1646298364879,0.97373533,43432.0,43431.0,0.00037288]
["bitfinex","BTCUSD",1646298365179,1.06924456,43432.0,43431.0,0.00037288]
["bitfinex","BTCUSD",1646298365379,1.08074456,43432.0,43431.0,0.00037288]
["bitfinex","BTCUSD",1646298368136,1.08474456,43432.0,43431.0,0.00037288]
["bitfinex","BTCUSD",1646298369341,1.08074456,43432.0,43431.0,0.00037288]
["bitfinex","BTCUSD",1646298369538,1.78194456,43432.0,43431.0,0.00037288]
["bitfinex","BTCUSD",1646298369740,1.08074456,43432.0,43431.0,0.00037288]
["bitfinex","BTCUSD",1646298370140,1.06924456,43432.0,43431.0,0.00037288]
["bitfinex","BTCUSD",1646298370975,1.08074456,43432.0,43431.0,0.00037288]
["bitfinex","BTCUSD",1646298371776,0.78448009,43432.0,43431.0,0.00037288]
["bitfinex","BTCUSD",1646298371977,1.08448009,43432.0,43431.0,0.00037288]
["bitfinex","BTCUSD",1646298372176,0.93118823,43432.0,43431.0,0.00037288]
["bitfinex","BTCUSD",1646298372376,0.78448009,43432.0,43431.0,0.00037288]
["bitfinex","BTCUSD",1646298372583,0.77298009,43432.0,43431.0,0.00037288]
["bitfinex","BTCUSD",1646298372778,0.57358823,43432.0,43431.0,0.00037288]
["bitfinex","BTCUSD",1646298372979,0.455069,43432.0,43431.0,0.00037288]
["bitfinex","BTCUSD",1646298374280,0.55357823,43432.0,43431.0,0.00037288]
["bitfinex","BTCUSD",1646298375128,0.57658823,43432.0,43431.0,0.00037288]
["bitfinex","BTCUSD",1646298375325,0.57358823,43432.0,43431.0,0.00037288]
["bitfinex","BTCUSD",1646298376126,0.57658823,43432.0,43431.0,0.00037288]
["bitfinex","BTCUSD",1646298376328,0.62268823,43432.0,43431.0,0.00037288]
["bitfinex","BTCUSD",1646298376530,0.77598009,43432.0,43431.0,0.00037288]
["bitfinex","BTCUSD",1646298377326,0.77298009,43432.0,43431.0,0.00037288]
["bitfinex","BTCUSD",1646298378223,0.77598009,43432.0,43431.0,0.00037288]
["bitfinex","BTCUSD",1646298379423,0.77298009,43432.0,43431.0,0.00037288]
["bitfinex","BTCUSD",1646298380124,0.77898009,43432.0,43431.0,0.00037288]
["bitfinex","BTCUSD",1646298381530,0.77298009,43432.0,43431.0,0.00037288]
["bitfinex","BTCUSD",1646298381947,0.72688009,43432.0,43431.0,0.00037288]
["bitfinex","BTCUSD",1646298382149,0.60836086,43432.0,43431.0,0.00037288]
["bitfinex","BTCUSD",1646298382363,0.455069,43432.0,43431.0,0.00037288]
["bitfinex","BTCUSD",1646298382549,0.355069,43432.0,43431.0,0.00037288]
["bitfinex","BTCUSD",1646298383151,0.55057823,43432.0,43431.0,0.00037288]
["bitfinex","BTCUSD",1646298383549,0.67730423,43432.0,43431.0,0.00037288]
["bitfinex","BTCUSD",1646298383949,0.92275989,43432.0,43431.0,0.00037288]
["bitfinex","BTCUSD",1646298384149,0.92575989,43432.0,43431.0,0.00037288]
["bitfinex","BTCUSD",1646298384349,1.07905175,43432.0,43431.0,0.00037288]
["bitfinex","BTCUSD",1646298384551,1.07905175,43432.0,43420.0,0.0011]
["bitfinex","BTCUSD",1646298384552,0.02301,43430.0,43420.0,0.0011]
["bitfinex","BTCUSD",1646298384751,0.412693,43427.0,43420.0,0.0011]
["bitfinex","BTCUSD",1646298385149,0.355069,43425.0,43420.0,0.0011]
["bitfinex","BTCUSD",1646298385804,0.24194648,43424.0,43420.0,0.0011]
["bitfinex","BTCUSD",1646298386002,0.355069,43423.0,43420.0,0.0011]
["bitfinex","BTCUSD",1646298386602,0.355069,43423.0,43420.0,0.00126088]
["bitfinex","BTCUSD",1646298387501,0.355069,43423.0,43420.0,0.0011]
["bitfinex","BTCUSD",1646298387701,0.355069,43423.0,43420.0,0.00126088]
["bitfinex","BTCUSD",1646298388702,0.355069,43423.0,43420.0,0.0011]
["bitfinex","BTCUSD",1646298388903,0.355069,43423.0,43420.0,0.00126088]
["bitfinex","BTCUSD",1646298390034,0.355069,43423.0,43420.0,0.0011]
["bitfinex","BTCUSD",1646298390235,0.355069,43423.0,43420.0,0.00126001]
["bitfinex","BTCUSD",1646298390636,0.378079,43423.0,43420.0,0.00126001]
["bitfinex","BTCUSD",1646298390937,0.6524611,43423.0,43420.0,0.00126001]
["bitfinex","BTCUSD",1646298391142,0.524179,43423.0,43420.0,0.0011]
["bitfinex","BTCUSD",1646298391333,0.67751505,43423.0,43420.0,0.00126001]
["bitfinex","BTCUSD",1646298392136,0.77602428,43423.0,43420.0,0.00126001]
["bitfinex","BTCUSD",1646298392432,0.77602428,43423.0,43420.0,0.0011]
["bitfinex","BTCUSD",1646298392433,0.62268823,43423.0,43420.0,0.0011]
["bitfinex","BTCUSD",1646298392633,0.77604156,43423.0,43420.0,0.00126001]
["bitfinex","BTCUSD",1646298392832,0.78409367,43423.0,43420.0,0.00126001]
["bitfinex","BTCUSD",1646298393035,1.10617464,43423.0,43420.0,0.00126001]
["bitfinex","BTCUSD",1646298393294,0.78754156,43423.0,43420.0,0.00126001]
["bitfinex","BTCUSD",1646298393488,0.77304156,43423.0,43420.0,0.00126001]
["bitfinex","BTCUSD",1646298393691,0.75003156,43423.0,43420.0,0.0011]
["bitfinex","BTCUSD",1646298393890,0.501169,43423.0,43420.0,0.00126034]
["bitfinex","BTCUSD",1646298394789,0.501169,43423.0,43420.0,0.0011]
["bitfinex","BTCUSD",1646298394989,0.59667823,43423.0,43420.0,0.00126034]
["bitfinex","BTCUSD",1646298395795,0.61968823,43423.0,43420.0,0.00126034]
["bitfinex","BTCUSD",1646298395991,1.19568823,43423.0,43420.0,0.0011]
["bitfinex","BTCUSD",1646298396193,1.19968823,43423.0,43420.0,0.00126034]
["bitfinex","BTCUSD",1646298397136,1.19968823,43423.0,43420.0,0.0011]
["bitfinex","BTCUSD",1646298397137,1.35304323,43423.0,43420.0,0.0011]
["bitfinex","BTCUSD",1646298397335,1.35304323,43423.0,43420.0,0.00126011]
["bitfinex","BTCUSD",1646298397535,1.34904323,43423.0,43420.0,0.00126011]
["bitfinex","BTCUSD",1646298398136,2.05024323,43423.0,43421.0,0.0061]
["bitfinex","BTCUSD",1646298398340,0.57358823,43422.0,43421.0,0.0061]
["bitfinex","BTCUSD",1646298398538,1.89688823,43422.0,43421.0,0.0061]
["bitfinex","BTCUSD",1646298398941,1.19568823,43422.0,43421.0,0.0061]
["bitfinex","BTCUSD",1646298400143,1.17267823,43422.0,43421.0,0.0061]
["bitfinex","BTCUSD",1646298400344,0.55057823,43422.0,43421.0,0.0061]
["bitfinex","BTCUSD",1646298402787,0.455069,43422.0,43421.0,0.0061]
["bitfinex","BTCUSD",1646298402987,0.455069,43422.0,43421.0,1.0061]
["bitfinex","BTCUSD",1646298403787,0.55057823,43422.0,43421.0,1.0061]
["bitfinex","BTCUSD",1646298404187,0.60167823,43422.0,43421.0,1.0061]
["bitfinex","BTCUSD",1646298405245,0.460069,43422.0,43421.0,1.0061]
["bitfinex","BTCUSD",1646298405443,0.455069,43422.0,43421.0,1.0061]
["bitfinex","BTCUSD",1646298406248,0.82611643,43422.0,43421.0,1.0061]
["bitfinex","BTCUSD",1646298406444,0.59967823,43422.0,43421.0,1.0061]
["bitfinex","BTCUSD",1646298406845,0.458069,43422.0,43421.0,1.0061]
["bitfinex","BTCUSD",1646298407044,0.115263,43424.0,43423.0,0.484304]
["bitfinex","BTCUSD",1646298407244,0.355097,43424.0,43423.0,0.484304]
["bitfinex","BTCUSD",1646298407645,0.355097,43424.0,43423.0,0.784304]
["bitfinex","BTCUSD",1646298407847,0.025,43427.0,43423.0,0.484304]
["bitfinex","BTCUSD",1646298408047,0.025,43427.0,43424.0,0.3]
["bitfinex","BTCUSD",1646298408303,0.025,43427.0,43425.0,0.19214867]
["bitfinex","BTCUSD",1646298408502,0.00016012,43431.0,43426.0,0.05337182]
["bitfinex","BTCUSD",1646298409103,0.00016012,43431.0,43425.0,0.19214867]
["bitfinex","BTCUSD",1646298409307,0.29227413,43434.0,43425.0,0.19214867]
["bitfinex","BTCUSD",1646298409505,0.355097,43433.0,43425.0,0.19214867]
["bitfinex","BTCUSD",1646298409705,0.00016013,43431.0,43427.0,0.1865409]
["bitfinex","BTCUSD",1646298409906,0.00016013,43431.0,43427.0,0.4865409]
["bitfinex","BTCUSD",1646298410506,0.1451,43439.0,43427.0,0.4865409]
["bitfinex","BTCUSD",1646298410707,0.00016013,43431.0,43427.0,0.4865409]
["bitfinex","BTCUSD",1646298410909,0.00016013,43431.0,43428.0,0.05785103]
["bitfinex","BTCUSD",1646298411708,0.21684253,43438.0,43431.0,0.27013662]
["bitfinex","BTCUSD",1646298411952,0.00016011,43432.0,43429.0,0.3]
["bitfinex","BTCUSD",1646298412148,0.00016011,43432.0,43428.0,0.05785103]
["bitfinex","BTCUSD",1646298412345,0.00016011,43432.0,43429.0,0.3]
["bitfinex","BTCUSD",1646298412748,0.03488411,43441.0,43429.0,0.3]
["bitfinex","BTCUSD",1646298413048,0.03488411,43441.0,43435.0,0.21824398]
["bitfinex","BTCUSD",1646298413248,0.03488411,43441.0,43429.0,0.3]
["bitfinex","BTCUSD",1646298413846,0.355097,43440.0,43429.0,0.3]
["bitfinex","BTCUSD",1646298414348,0.0001601,43437.0,43431.0,0.24936678]
["bitfinex","BTCUSD",1646298414547,0.0001601,43437.0,43429.0,0.302]
["bitfinex","BTCUSD",1646298415349,0.355097,43440.0,43429.0,0.302]
["bitfinex","BTCUSD",1646298415549,0.00016023,43435.0,43429.0,0.3]
["bitfinex","BTCUSD",1646298416189,0.00216023,43435.0,43429.0,0.3]
["bitfinex","BTCUSD",1646298416383,0.00216023,43435.0,43433.0,0.0576]
["bitfinex","BTCUSD",1646298416384,0.002,43435.0,43433.0,0.0576]
["bitfinex","BTCUSD",1646298416785,0.00016023,43434.0,43433.0,0.0576]
["bitfinex","BTCUSD",1646298417584,0.355097,43440.0,43433.0,0.0576]
["bitfinex","BTCUSD",1646298417985,0.00016023,43436.0,43433.0,0.0576]
["bitfinex","BTCUSD",1646298418885,0.03488411,43441.0,43434.0,0.3]
["bitfinex","BTCUSD",1646298419085,0.00016067,43437.0,43434.0,0.415191]
["bitfinex","BTCUSD",1646298419981,0.1994,43446.0,43435.0,0.4126785]
["bitfinex","BTCUSD",1646298420181,0.025,43445.0,43437.0,0.05758]
["bitfinex","BTCUSD",1646298420386,0.08245,43447.0,43439.0,0.115157]
["bitfinex","BTCUSD",1646298420784,0.08245,43447.0,43441.0,0.21278603]
["bitfinex","BTCUSD",1646298420983,0.08245,43447.0,43442.0,0.24327972]
["bitfinex","BTCUSD",1646298421187,0.08245,43447.0,43441.0,0.21278603]
["bitfinex","BTCUSD",1646298421589,0.00016065,43446.0,43441.0,0.21278603]
["bitfinex","BTCUSD",1646298422001,0.00016065,43446.0,43441.0,0.38553303]
["bitfinex","BTCUSD",1646298422186,0.00016065,43446.0,43444.0,0.0533489]
["bitfinex","BTCUSD",1646298422385,0.08245,43447.0,43444.0,0.0533489]
["bitfinex","BTCUSD",1646298422586,0.08245,43447.0,43441.0,0.32795303]
["bitfinex","BTCUSD",1646298422786,0.00016014,43446.0,43443.0,0.23817964]
["bitfinex","BTCUSD",1646298422986,0.00016014,43446.0,43441.0,0.32795303]
["bitfinex","BTCUSD",1646298423701,0.08245,43447.0,43442.0,0.05872317]
["bitfinex","BTCUSD",1646298423904,0.00016014,43446.0,43442.0,0.05872317]
["bitfinex","BTCUSD",1646298424506,0.00016014,43446.0,43441.0,0.115167]
["bitfinex","BTCUSD",1646298424705,0.355097,43445.0,43441.0,0.115167]
["bitfinex","BTCUSD",1646298424905,0.359097,43445.0,43441.0,0.115167]
["bitfinex","BTCUSD",1646298425403,0.20680518,43442.0,43441.0,0.115167]
["bitfinex","BTCUSD",1646298425605,0.355097,43442.0,43441.0,0.115167]
["bitfinex","BTCUSD",1646298425803,0.355097,43444.0,43441.0,0.115167]
["bitfinex","BTCUSD",1646298426403,0.35525709,43444.0,43441.0,0.115167]
["bitfinex","BTCUSD",1646298426804,0.00016009,43444.0,43441.0,0.115167]
["bitfinex","BTCUSD",1646298427041,0.355097,43443.0,43441.0,0.115167]
["bitfinex","BTCUSD",1646298427246,0.355097,43442.0,43441.0,0.115167]
["bitfinex","BTCUSD",1646298427540,0.355097,43444.0,43441.0,0.115167]
["bitfinex","BTCUSD",1646298427740,0.2762082,43445.0,43439.0,0.115157]
["bitfinex","BTCUSD",1646298427942,0.355097,43444.0,43439.0,0.115157]
["bitfinex","BTCUSD",1646298428742,0.355097,43443.0,43439.0,0.115157]
["bitfinex","BTCUSD",1646298428942,0.355097,43443.0,43439.0,0.117157]
["bitfinex","BTCUSD",1646298429141,0.00016009,43444.0,43439.0,0.117157]
["bitfinex","BTCUSD",1646298429342,0.355097,43443.0,43439.0,0.117157]
["bitfinex","BTCUSD",1646298429544,0.08245,43447.0,43439.0,0.117157]
["bitfinex","BTCUSD",1646298429741,0.355097,43446.0,43439.0,0.117157]
["bitfinex","BTCUSD",1646298429942,0.00016009,43444.0,43439.0,0.117157]
["bitfinex","BTCUSD",1646298430143,0.00016009,43444.0,43439.0,0.115157]
["bitfinex","BTCUSD",1646298430343,0.21291383,43443.0,43439.0,0.115157]
["bitfinex","BTCUSD",1646298430704,0.00016009,43444.0,43439.0,0.115157]
["bitfinex","BTCUSD",1646298430904,0.355097,43446.0,43439.0,0.115157]
["bitfinex","BTCUSD",1646298431104,0.00116009,43443.0,43439.0,0.115157]
["bitfinex","BTCUSD",1646298431705,0.00116009,43443.0,43440.0,0.23108747]
["bitfinex","BTCUSD",1646298432004,0.001,43443.0,43440.0,0.23108747]
["bitfinex","BTCUSD",1646298432210,0.001,43443.0,43439.0,0.115157]
["bitfinex","BTCUSD",1646298432607,0.355097,43442.0,43439.0,0.115157]
["bitfinex","BTCUSD",1646298432806,0.355097,43443.0,43439.0,0.115157]
["bitfinex","BTCUSD",1646298433006,0.355097,43443.0,43439.0,0.119157]
["bitfinex","BTCUSD",1646298433208,0.355097,43446.0,43439.0,0.119157]
["bitfinex","BTCUSD",1646298433406,0.00016009,43443.0,43439.0,0.119157]
["bitfinex","BTCUSD",1646298433606,0.355097,43442.0,43439.0,0.119157]
["bitfinex","BTCUSD",1646298434207,0.00016009,43443.0,43439.0,0.119157]
["bitfinex","BTCUSD",1646298434436,0.355097,43442.0,43439.0,0.119157]
["bitfinex","BTCUSD",1646298434634,0.355097,43441.0,43439.0,0.119157]
["bitfinex","BTCUSD",1646298434840,0.355097,43441.0,43439.0,0.115157]
["bitfinex","BTCUSD",1646298434841,0.28731423,43441.0,43439.0,0.115157]
["bitfinex","BTCUSD",1646298435035,0.001,43442.0,43439.0,0.115157]
["bitfinex","BTCUSD",1646298435237,0.355097,43441.0,43439.0,0.115157]
["bitfinex","BTCUSD",1646298435436,0.001,43442.0,43439.0,0.115157]
["bitfinex","BTCUSD",1646298435638,0.355097,43441.0,43439.0,0.115157]
["bitfinex","BTCUSD",1646298436334,0.21420668,43440.0,43439.0,0.115157]
["bitfinex","BTCUSD",1646298436935,0.21620668,43440.0,43439.0,0.115157]
["bitfinex","BTCUSD",1646298437135,0.57130368,43440.0,43439.0,0.115157]
["bitfinex","BTCUSD",1646298437541,0.355097,43439.0,43436.0,0.115192]
["bitfinex","BTCUSD",1646298438410,0.21420668,43440.0,43430.0,0.057609]
["bitfinex","BTCUSD",1646298438411,0.355097,43436.0,43430.0,0.057609]
["bitfinex","BTCUSD",1646298438611,0.355097,43431.0,43423.0,0.59953]
["bitfinex","BTCUSD",1646298438808,0.0461,43430.0,43423.0,0.59953]
["bitfinex","BTCUSD",1646298439009,0.355097,43429.0,43423.0,0.59953]
["bitfinex","BTCUSD",1646298439210,0.401197,43429.0,43423.0,0.59953]
["bitfinex","BTCUSD",1646298440010,0.355097,43424.0,43423.0,0.59953]
["bitfinex","BTCUSD",1646298441010,0.358097,43424.0,43423.0,0.59953]
["bitfinex","BTCUSD",1646298442438,0.355097,43424.0,43423.0,0.59953]
["bitfinex","BTCUSD",1646298442643,0.355097,43424.0,43423.0,0.59941065]
["bitfinex","BTCUSD",1646298443040,0.358097,43424.0,43423.0,0.59941065]
["bitfinex","BTCUSD",1646298444141,0.355097,43424.0,43423.0,0.59941065]
["bitfinex","BTCUSD",1646298444944,0.358097,43424.0,43423.0,0.59941065]
["bitfinex","BTCUSD",1646298446303,0.355097,43424.0,43423.0,0.59941065]
["bitfinex","BTCUSD",1646298446499,0.401197,43424.0,43423.0,0.59941065]
["bitfinex","BTCUSD",1646298446899,0.401197,43424.0,43423.0,0.484304]
["bitfinex","BTCUSD",1646298447101,0.404197,43424.0,43423.0,0.484304]
["bitfinex","BTCUSD",1646298447400,0.78510999,43424.0,43423.0,0.484304]
["bitfinex","BTCUSD",1646298448001,0.84273899,43424.0,43423.0,0.484304]
["bitfinex","BTCUSD",1646298448200,0.83973899,43424.0,43423.0,0.484304]
["bitfinex","BTCUSD",1646298448701,0.80606047,43424.0,43423.0,0.484304]
["bitfinex","BTCUSD",1646298449102,1.10906047,43424.0,43423.0,0.484304]
["bitfinex","BTCUSD",1646298449302,1.13207047,43424.0,43423.0,0.484304]
["bitfinex","BTCUSD",1646298449771,1.14357047,43424.0,43423.0,0.484304]
["bitfinex","BTCUSD",1646298449965,1.29689775,43424.0,43423.0,0.484304]
["bitfinex","BTCUSD",1646298450167,1.14357047,43424.0,43423.0,0.484304]
["bitfinex","BTCUSD",1646298450372,1.31384175,43424.0,43423.0,0.484304]
["bitfinex","BTCUSD",1646298450765,1.46716791,43424.0,43423.0,0.484304]
["bitfinex","BTCUSD",1646298451167,1.47216791,43424.0,43423.0,0.484304]
["bitfinex","BTCUSD",1646298451966,2.04816791,43424.0,43423.0,0.484304]
["bitfinex","BTCUSD",1646298452166,2.04316791,43424.0,43423.0,0.484304]
["bitfinex","BTCUSD",1646298452764,1.56989663,43424.0,43423.0,0.484304]
["bitfinex","BTCUSD",1646298452968,1.57389663,43424.0,43423.0,0.484304]
["bitfinex","BTCUSD",1646298453799,1.56239663,43424.0,43423.0,0.484304]
["bitfinex","BTCUSD",1646298454195,1.55839663,43424.0,43423.0,0.484304]
["bitfinex","BTCUSD",1646298454395,1.70830207,43424.0,43423.0,0.484304]
["bitfinex","BTCUSD",1646298454996,1.71130207,43424.0,43423.0,0.484304]
["bitfinex","BTCUSD",1646298455499,1.56139663,43424.0,43423.0,0.484304]
["bitfinex","BTCUSD",1646298456700,1.40807047,43424.0,43423.0,0.484304]
["bitfinex","BTCUSD",1646298457546,1.50807047,43424.0,43423.0,0.484304]
["bitfinex","BTCUSD",1646298457948,1.50807047,43424.0,43423.0,0.474304]
["bitfinex","BTCUSD",1646298458346,1.50507047,43424.0,43423.0,0.474304]
["bitfinex","BTCUSD",1646298458747,1.48507047,43424.0,43423.0,0.474304]
["bitfinex","BTCUSD",1646298458948,1.46206047,43424.0,43423.0,0.474304]
["bitfinex","BTCUSD",1646298459147,1.48507047,43424.0,43423.0,0.474304]
["bitfinex","BTCUSD",1646298460350,1.63838967,43424.0,43423.0,0.474304]
["bitfinex","BTCUSD",1646298460798,1.06238967,43424.0,43423.0,0.474304]
["bitfinex","BTCUSD",1646298461194,1.36238967,43424.0,43423.0,0.474304]
["bitfinex","BTCUSD",1646298461496,1.33937967,43424.0,43423.0,0.474304]
["bitfinex","BTCUSD",1646298463298,1.18606047,43424.0,43423.0,0.474304]
["bitfinex","BTCUSD",1646298463594,0.49692771,43424.0,43423.0,0.474304]
["bitfinex","BTCUSD",1646298464449,0.335097,43424.0,43423.0,0.474304]
["bitfinex","BTCUSD",1646298465652,0.335097,43424.0,43423.0,0.73188222]
["bitfinex","BTCUSD",1646298467850,0.335097,43424.0,43423.0,0.474304]
["bitfinex","BTCUSD",1646298471199,0.385197,43424.0,43423.0,0.474304]
["bitfinex","BTCUSD",1646298472241,0.69596523,43424.0,43423.0,0.44082208]
["bitfinex","BTCUSD",1646298472440,0.69196523,43424.0,43423.0,0.40654244]
["bitfinex","BTCUSD",1646298472740,1.77383474,43424.0,43423.0,0.40654244]
["bitfinex","BTCUSD",1646298472944,1.42127708,43424.0,43423.0,0.40654244]
["bitfinex","BTCUSD",1646298473240,1.50328708,43424.0,43423.0,0.40654244]
["bitfinex","BTCUSD",1646298473439,1.51478708,43424.0,43423.0,0.40654244]
["bitfinex","BTCUSD",1646298474241,1.45715508,43424.0,43423.0,0.40654244]
["bitfinex","BTCUSD",1646298476394,1.44565508,43424.0,43423.0,0.40654244]
["bitfinex","BTCUSD",1646298476592,1.36364508,43424.0,43423.0,0.40654244]
["bitfinex","BTCUSD",1646298476793,1.36664508,43424.0,43423.0,0.40654244]
["bitfinex","BTCUSD",1646298476993,1.36664508,43424.0,43423.0,0.41901371]
["bitfinex","BTCUSD",1646298477195,1.36664508,43424.0,43423.0,0.40654244]
["bitfinex","BTCUSD",1646298477993,1.36364508,43424.0,43423.0,0.40654244]
["bitfinex","BTCUSD",1646298478999,1.36664508,43424.0,43423.0,0.40654244]
["bitfinex","BTCUSD",1646298480354,1.36664508,43424.0,43423.0,0.40465774]
["bitfinex","BTCUSD",1646298480752,1.36364508,43424.0,43423.0,0.40465774]
["bitfinex","BTCUSD",1646298480952,1.36664508,43424.0,43423.0,0.40465774]
["bitfinex","BTCUSD",1646298481556,1.32019976,43424.0,43423.0,0.40465774]
["bitfinex","BTCUSD",1646298482156,1.31719976,43424.0,43423.0,0.40465774]
["bitfinex","BTCUSD",1646298482758,0.74119976,43424.0,43423.0,0.40465774]
["bitfinex","BTCUSD",1646298483195,0.58788791,43424.0,43423.0,0.40465774]
["bitfinex","BTCUSD",1646298483396,0.58788735,43424.0,43423.0,0.40465774]
["bitfinex","BTCUSD",1646298483797,0.538824,43424.0,43423.0,0.40465774]
["bitfinex","BTCUSD",1646298483999,0.481197,43424.0,43423.0,0.40465774]
["bitfinex","BTCUSD",1646298484203,0.53025695,43424.0,43423.0,0.40465774]
["bitfinex","BTCUSD",1646298484402,0.48415695,43424.0,43423.0,0.40465774]
["bitfinex","BTCUSD",1646298484599,0.38415582,43424.0,43423.0,0.40465774]
["bitfinex","BTCUSD",1646298485199,0.335097,43424.0,43423.0,0.40465774]
["bitfinex","BTCUSD",1646298485399,0.38415469,43424.0,43423.0,0.40465774]
["bitfinex","BTCUSD",1646298485600,0.38415356,43424.0,43423.0,0.40465774]
["bitfinex","BTCUSD",1646298486405,0.38415243,43424.0,43423.0,0.40465774]
["bitfinex","BTCUSD",1646298487741,0.49940943,43424.0,43423.0,0.40465774]
["bitfinex","BTCUSD",1646298488543,0.54550943,43424.0,43423.0,0.40465774]
["bitfinex","BTCUSD",1646298489941,0.65272128,43424.0,43423.0,0.40465774]
["bitfinex","BTCUSD",1646298490541,0.44177843,43424.0,43423.0,0.40465774]
["bitfinex","BTCUSD",1646298490795,0.59509028,43424.0,43423.0,0.40465774]
["bitfinex","BTCUSD",1646298490995,0.44177843,43424.0,43423.0,0.40465774]
["bitfinex","BTCUSD",1646298492195,0.74177843,43424.0,43423.0,0.40465774]
["bitfinex","BTCUSD",1646298492397,0.78787843,43424.0,43423.0,0.40465774]
["bitfinex","BTCUSD",1646298492694,0.58787843,43424.0,43423.0,0.40465774]
["bitfinex","BTCUSD",1646298494954,0.59087843,43424.0,43423.0,0.40465774]
["bitfinex","BTCUSD",1646298495749,0.89087843,43424.0,43423.0,0.40465774]
["bitfinex","BTCUSD",1646298496250,1.04119028,43424.0,43423.0,0.40465774]
["bitfinex","BTCUSD",1646298496951,1.04419028,43424.0,43423.0,0.40465774]
["bitfinex","BTCUSD",1646298498191,1.04119028,43424.0,43423.0,0.40465774]
["bitfinex","BTCUSD",1646298498391,0.74027778,43424.0,43423.0,0.40465774]
["bitfinex","BTCUSD",1646298498791,0.58696593,43424.0,43423.0,0.40465774]
["bitfinex","BTCUSD",1646298503040,0.58996593,43424.0,43423.0,0.40465774]
["bitfinex","BTCUSD",1646298504242,0.54386593,43424.0,43423.0,0.40465774]
["bitfinex","BTCUSD",1646298504540,0.48323993,43424.0,43423.0,0.40465774]
["bitfinex","BTCUSD",1646298505148,0.48723993,43424.0,43423.0,0.65844186]
["bitfinex","BTCUSD",1646298505342,0.38723993,43424.0,43423.0,0.65844186]
["bitfinex","BTCUSD",1646298505539,0.38723936,43424.0,43423.0,0.40465774]
["bitfinex","BTCUSD",1646298505990,0.38723936,43424.0,43423.0,0.39465774]
["bitfinex","BTCUSD",1646298506492,0.38323936,43424.0,43423.0,0.39465774]
["bitfinex","BTCUSD",1646298510347,0.44086336,43424.0,43423.0,0.39465774]
["bitfinex","BTCUSD",1646298512446,0.48696336,43424.0,43423.0,0.39465774]
["bitfinex","BTCUSD",1646298513198,0.58996336,43424.0,43423.0,0.39465774]
["bitfinex","BTCUSD",1646298513399,0.87624926,43424.0,43423.0,0.39465774]
["bitfinex","BTCUSD",1646298514199,1.02956111,43424.0,43423.0,0.39465774]
["bitfinex","BTCUSD",1646298514400,0.87324926,43424.0,43423.0,0.39465774]
["bitfinex","BTCUSD",1646298515200,0.58696336,43424.0,43423.0,0.39465774]
["bitfinex","BTCUSD",1646298516302,0.85080592,43424.0,43423.0,0.39465774]
["bitfinex","BTCUSD",1646298517159,0.85380592,43424.0,43423.0,0.39465774]
["bitfinex","BTCUSD",1646298518359,0.85080592,43424.0,43423.0,0.39465774]
["bitfinex","BTCUSD",1646298521604,0.58696336,43424.0,43423.0,0.39465774]
["bitfinex","BTCUSD",1646298522807,0.82764057,43424.0,43423.0,0.39465774]
["bitfinex","BTCUSD",1646298523005,0.83064057,43424.0,43423.0,0.39465774]
["bitfinex","BTCUSD",1646298523205,0.78454057,43424.0,43423.0,0.39465774]
["bitfinex","BTCUSD",1646298523408,0.54386336,43424.0,43423.0,0.39465774]
["bitfinex","BTCUSD",1646298523807,0.58996336,43424.0,43423.0,0.39465774]
["bitfinex","BTCUSD",1646298524457,0.54086336,43424.0,43423.0,0.39465774]
["bitfinex","BTCUSD",1646298526661,0.3341845,43424.0,43423.0,0.69465774]
["bitfinex","BTCUSD",1646298526863,0.00478404,43425.0,43424.0,0.01281207]
["bitfinex","BTCUSD",1646298527060,0.00478404,43425.0,43424.0,0.3]
["bitfinex","BTCUSD",1646298527463,0.00478404,43425.0,43424.0,0.48828915]
["bitfinex","BTCUSD",1646298528059,0.00478404,43425.0,43424.0,0.4882227]
["bitfinex","BTCUSD",1646298528308,0.35987404,43425.0,43424.0,0.4882227]
["bitfinex","BTCUSD",1646298528711,0.00478404,43425.0,43424.0,0.4882227]
["bitfinex","BTCUSD",1646298528910,0.35987404,43425.0,43424.0,0.29993355]
["bitfinex","BTCUSD",1646298529111,0.35987404,43425.0,43423.0,0.50988074]
["bitfinex","BTCUSD",1646298529313,0.35509,43424.0,43423.0,0.50988074]
["bitfinex","BTCUSD",1646298530416,0.35509,43424.0,43423.0,0.39465774]
["bitfinex","BTCUSD",1646298531216,0.36009,43424.0,43423.0,0.39465774]
["bitfinex","BTCUSD",1646298531613,0.21009,43424.0,43423.0,0.39465774]
["bitfinex","BTCUSD",1646298532445,0.20509,43424.0,43423.0,0.39465774]
["bitfinex","BTCUSD",1646298535145,0.20909,43424.0,43423.0,0.39465774]
["bitfinex","BTCUSD",1646298536514,0.20509,43424.0,43423.0,0.39465774]
["bitfinex","BTCUSD",1646298537110,0.21009,43424.0,43423.0,0.39465774]
["bitfinex","BTCUSD",1646298538311,0.20509,43424.0,43423.0,0.39465774]
["bitfinex","BTCUSD",1646298541851,0.20809,43424.0,43423.0,0.39465774]
["bitfinex","BTCUSD",1646298542954,0.25519,43424.0,43423.0,0.39465774]
["bitfinex","BTCUSD",1646298543701,0.35069923,43424.0,43423.0,0.39465774]
["bitfinex","BTCUSD",1646298544096,0.34669923,43424.0,43423.0,0.39465774]
["bitfinex","BTCUSD",1646298545499,0.44669923,43424.0,43423.0,0.39465774]
["bitfinex","BTCUSD",1646298545898,0.45069923,43424.0,43423.0,0.39465774]
["bitfinex","BTCUSD",1646298546952,0.35519,43424.0,43423.0,0.39465774]
["bitfinex","BTCUSD",1646298547151,0.35119,43424.0,43423.0,0.39465774]
["bitfinex","BTCUSD",1646298547954,0.30509,43424.0,43423.0,0.39465774]
["bitfinex","BTCUSD",1646298548158,0.40059923,43424.0,43423.0,0.39465774]
["bitfinex","BTCUSD",1646298550058,0.40359923,43424.0,43423.0,0.39465774]
["bitfinex","BTCUSD",1646298551311,0.40059923,43424.0,43423.0,0.39465774]
["bitfinex","BTCUSD",1646298551917,0.40359923,43424.0,43423.0,0.39465774]
["bitfinex","BTCUSD",1646298553020,0.6393446,43424.0,43423.0,0.39465774]
["bitfinex","BTCUSD",1646298553215,1.37842864,43424.0,43423.0,0.39465774]
["bitfinex","BTCUSD",1646298553417,1.38992864,43424.0,43423.0,0.39465774]
["bitfinex","BTCUSD",1646298553816,1.54024321,43424.0,43423.0,0.39465774]
["bitfinex","BTCUSD",1646298554017,1.54324321,43424.0,43423.0,0.39465774]
["bitfinex","BTCUSD",1646298555166,1.54024321,43424.0,43423.0,0.39465774]
["bitfinex","BTCUSD",1646298555764,1.52874321,43424.0,43423.0,0.39465774]
["bitfinex","BTCUSD",1646298555964,1.54024321,43424.0,43423.0,0.39459037]
["bitfinex","BTCUSD",1646298556366,2.26445321,43424.0,43423.0,0.00277319]
["bitfinex","BTCUSD",1646298556564,0.72421,43422.0,43421.0,0.00625906]
["bitfinex","BTCUSD",1646298556764,1.91233508,43422.0,43421.0,0.0061]
["bitfinex","BTCUSD",1646298556964,0.85,43421.0,43420.0,0.0011]
["bitfinex","BTCUSD",1646298557166,2.74691823,43421.0,43420.0,0.0011]
["bitfinex","BTCUSD",1646298557370,0.72421,43419.0,43411.0,0.01203719]
["bitfinex","BTCUSD",1646298557568,2.25695289,43418.0,43411.0,0.01203719]
["bitfinex","BTCUSD",1646298557764,3.03601417,43418.0,43415.0,0.00528485]
["bitfinex","BTCUSD",1646298557964,0.72421,43414.0,43407.0,0.00318953]
["bitfinex","BTCUSD",1646298558211,0.355099,43408.0,43407.0,0.00318953]
["bitfinex","BTCUSD",1646298558411,1.37270823,43408.0,43407.0,0.00318953]
["bitfinex","BTCUSD",1646298558611,0.355099,43406.0,43405.0,0.0137]
["bitfinex","BTCUSD",1646298558813,1.17270823,43406.0,43405.0,0.0137]
["bitfinex","BTCUSD",1646298559210,1.6260228,43406.0,43405.0,0.0137]
["bitfinex","BTCUSD",1646298559410,2.3272228,43406.0,43405.0,0.0137]
["bitfinex","BTCUSD",1646298559613,2.0272228,43406.0,43405.0,0.0137]
["bitfinex","BTCUSD",1646298559819,1.72421,43404.0,43397.0,0.00072177]
["bitfinex","BTCUSD",1646298560013,1.72421,43404.0,43395.0,0.00554656]
["bitfinex","BTCUSD",1646298560014,0.412772,43397.0,43395.0,0.00554656]
["bitfinex","BTCUSD",1646298560210,0.355099,43395.0,43394.0,1e-08]
["bitfinex","BTCUSD",1646298560412,0.49670823,43395.0,43394.0,1e-08]
["bitfinex","BTCUSD",1646298560711,0.7500228,43395.0,43394.0,1e-08]
["bitfinex","BTCUSD",1646298561314,0.59670823,43395.0,43394.0,1e-08]
["bitfinex","BTCUSD",1646298561950,0.59970823,43395.0,43394.0,1e-08]
["bitfinex","BTCUSD",1646298563253,0.59670823,43395.0,43394.0,1e-08]
["bitfinex","BTCUSD",1646298565256,0.59670823,43395.0,43393.0,1.03987001]
["bitfinex","BTCUSD",1646298565455,0.501199,43395.0,43393.0,1.03987001]
["bitfinex","BTCUSD",1646298565694,0.55060823,43394.0,43393.0,1.03987001]
["bitfinex","BTCUSD",1646298565896,0.59670823,43394.0,43393.0,1.03987001]
["bitfinex","BTCUSD",1646298566297,0.455099,43394.0,43393.0,1.03987001]
["bitfinex","BTCUSD",1646298566497,0.455099,43394.0,43393.0,1.0]
["bitfinex","BTCUSD",1646298566498,0.501199,43394.0,43393.0,1.0]
["bitfinex","BTCUSD",1646298567098,0.68243823,43394.0,43393.0,1.0]
["bitfinex","BTCUSD",1646298568099,0.68543823,43394.0,43393.0,1.0]
["bitfinex","BTCUSD",1646298568502,0.87721034,43394.0,43393.0,1.0]
["bitfinex","BTCUSD",1646298568700,0.68543823,43394.0,43393.0,1.0]
["bitfinex","BTCUSD",1646298568900,0.8387528,43394.0,43393.0,1.0]
["bitfinex","BTCUSD",1646298569102,0.8387528,43394.0,43393.0,0.60774298]
["bitfinex","BTCUSD",1646298569103,1.98564823,43394.0,43393.0,0.60774298]
["bitfinex","BTCUSD",1646298569482,2.50046546,43394.0,43393.0,0.56954028]
["bitfinex","BTCUSD",1646298569681,2.50046546,43394.0,43393.0,0.22341928]
["bitfinex","BTCUSD",1646298569879,2.71514588,43394.0,43393.0,0.17631928]
["bitfinex","BTCUSD",1646298570086,2.71814588,43394.0,43393.0,0.17631928]
["bitfinex","BTCUSD",1646298570283,1.99414232,43393.0,43392.0,0.0011]
["bitfinex","BTCUSD",1646298570481,3.25142755,43393.0,43392.0,0.0011]
["bitfinex","BTCUSD",1646298570682,3.50474212,43393.0,43392.0,0.0011]
["bitfinex","BTCUSD",1646298570882,1.28650601,43392.0,43391.0,0.01247653]
["bitfinex","BTCUSD",1646298571097,1.28650601,43392.0,43388.0,0.0022]
["bitfinex","BTCUSD",1646298571098,0.72421,43390.0,43388.0,0.0022]
["bitfinex","BTCUSD",1646298571283,0.72421,43387.0,43384.0,0.0022]
["bitfinex","BTCUSD",1646298571482,1.39571923,43385.0,43384.0,0.0022]
["bitfinex","BTCUSD",1646298571689,1.80843823,43385.0,43384.0,0.0022]
["bitfinex","BTCUSD",1646298571881,1.88542823,43385.0,43384.0,0.0022]
["bitfinex","BTCUSD",1646298572081,2.0387428,43385.0,43384.0,0.0022]
["bitfinex","BTCUSD",1646298572281,2.0272228,43385.0,43384.0,0.0022]
["bitfinex","BTCUSD",1646298573527,0.7012,43381.0,43380.0,0.0011]
["bitfinex","BTCUSD",1646298573725,1.856299,43380.0,43379.0,0.00185592]
["bitfinex","BTCUSD",1646298573926,2.97390823,43380.0,43379.0,0.00185592]
["bitfinex","BTCUSD",1646298574127,2.97390823,43380.0,43376.0,0.00288762]
["bitfinex","BTCUSD",1646298574128,0.45,43379.0,43376.0,0.00288762]
["bitfinex","BTCUSD",1646298574326,2.64691823,43379.0,43376.0,0.06058862]
["bitfinex","BTCUSD",1646298574530,2.0760228,43379.0,43376.0,0.06058862]
["bitfinex","BTCUSD",1646298574727,2.0760228,43379.0,43376.0,0.059901]
["bitfinex","BTCUSD",1646298575529,2.0990328,43379.0,43376.0,0.059901]
["bitfinex","BTCUSD",1646298575730,1.7528678,43379.0,43376.0,0.059901]
["bitfinex","BTCUSD",1646298575927,1.7298578,43379.0,43376.0,0.059901]
["bitfinex","BTCUSD",1646298576127,1.7378578,43379.0,43376.0,0.05997048]
["bitfinex","BTCUSD",1646298576328,1.3916968,43379.0,43376.0,0.05997048]
["bitfinex","BTCUSD",1646298576528,2.0928968,43379.0,43376.0,0.05997048]
["bitfinex","BTCUSD",1646298576729,2.1159068,43379.0,43376.0,0.05997048]
["bitfinex","BTCUSD",1646298577158,1.3916968,43379.0,43376.0,0.059901]
["bitfinex","BTCUSD",1646298577456,1.3836968,43379.0,43376.0,0.06007346]
["bitfinex","BTCUSD",1646298578057,1.3968278,43379.0,43376.0,0.06007346]
["bitfinex","BTCUSD",1646298578458,1.24351323,43379.0,43376.0,0.059901]
["bitfinex","BTCUSD",1646298578758,1.39698058,43379.0,43376.0,0.06007346]
["bitfinex","BTCUSD",1646298579160,1.94471323,43379.0,43376.0,0.06007346]
["bitfinex","BTCUSD",1646298579358,1.23951323,43379.0,43376.0,0.06007346]
["bitfinex","BTCUSD",1646298579557,1.23951323,43379.0,43377.0,0.060991]
["bitfinex","BTCUSD",1646298579558,1.04681655,43379.0,43377.0,0.060991]
["bitfinex","BTCUSD",1646298579758,0.60426955,43379.0,43377.0,0.060991]
["bitfinex","BTCUSD",1646298579958,0.10468123,43379.0,43377.0,0.060991]
["bitfinex","BTCUSD",1646298580159,0.10468123,43379.0,43378.0,0.19105632]
["bitfinex","BTCUSD",1646298580160,0.12563814,43379.0,43378.0,0.19105632]
["bitfinex","BTCUSD",1646298580463,0.12563814,43379.0,43360.0,0.01262]
["bitfinex","BTCUSD",1646298580464,1.0,43378.0,43360.0,0.01262]
["bitfinex","BTCUSD",1646298580713,1.0,43378.0,43351.0,0.02482158]
["bitfinex","BTCUSD",1646298580714,0.02407,43357.0,43351.0,0.02482158]
["bitfinex","BTCUSD",1646298580914,0.02407,43357.0,43340.0,0.0011]
["bitfinex","BTCUSD",1646298580915,0.576,43352.0,43339.0,0.00020166]
["bitfinex","BTCUSD",1646298581113,1.52421,43355.0,43342.0,0.057741]
["bitfinex","BTCUSD",1646298581114,0.03999999,43344.0,43342.0,0.057741]
["bitfinex","BTCUSD",1646298581313,0.03999999,43344.0,43342.0,0.051379]
["bitfinex","BTCUSD",1646298581314,1.521098,43343.0,43342.0,0.051379]
["bitfinex","BTCUSD",1646298581508,0.7012,43339.0,43334.0,0.00523168]
["bitfinex","BTCUSD",1646298581710,0.02301,43340.0,43331.0,0.01]
["bitfinex","BTCUSD",1646298581711,1.30021,43335.0,43331.0,0.01]
["bitfinex","BTCUSD",1646298581907,1.30021,43335.0,43321.0,0.4976]
["bitfinex","BTCUSD",1646298581908,0.45,43331.0,43329.0,0.98055482]
["bitfinex","BTCUSD",1646298582115,0.716,43332.0,43329.0,0.49996182]
["bitfinex","BTCUSD",1646298582116,0.920632,43330.0,43329.0,0.49996182]
["bitfinex","BTCUSD",1646298582413,0.920632,43330.0,43324.0,0.115512]
["bitfinex","BTCUSD",1646298582414,0.32003671,43330.0,43324.0,0.115512]
["bitfinex","BTCUSD",1646298582608,0.156638,43329.0,43327.0,0.15412323]
["bitfinex","BTCUSD",1646298582810,0.196638,43328.0,43327.0,0.15412323]
["bitfinex","BTCUSD",1646298583012,0.115534,43330.0,43327.0,0.15412323]
["bitfinex","BTCUSD",1646298583207,0.025,43341.0,43327.0,0.26960623]
["bitfinex","BTCUSD",1646298583208,0.057766,43332.0,43327.0,0.26960623]
["bitfinex","BTCUSD",1646298583409,0.056638,43340.0,43330.0,0.110469]
["bitfinex","BTCUSD",1646298583610,0.081638,43340.0,43333.0,0.0011]
["bitfinex","BTCUSD",1646298584208,0.181638,43340.0,43333.0,0.0011]
["bitfinex","BTCUSD",1646298584459,0.227738,43340.0,43333.0,0.0011]
["bitfinex","BTCUSD",1646298584660,0.539268,43340.0,43334.0,0.00018292]
["bitfinex","BTCUSD",1646298584861,0.227738,43340.0,43336.0,0.16259795]
["bitfinex","BTCUSD",1646298585060,0.227738,43340.0,43337.0,0.22290637]
["bitfinex","BTCUSD",1646298585260,0.081638,43340.0,43336.0,0.16259795]
["bitfinex","BTCUSD",1646298585862,0.081638,43340.0,43336.0,0.16278087]
["bitfinex","BTCUSD",1646298585863,0.127738,43340.0,43336.0,0.16278087]
["bitfinex","BTCUSD",1646298586062,0.081638,43340.0,43336.0,0.22051687]
["bitfinex","BTCUSD",1646298586260,0.069263,43339.0,43336.0,0.22051687]
["bitfinex","BTCUSD",1646298586460,0.069263,43339.0,43336.0,0.48700413]
["bitfinex","BTCUSD",1646298586461,0.056638,43338.0,43336.0,0.48700413]
["bitfinex","BTCUSD",1646298586861,0.056638,43338.0,43336.0,0.48682121]
["bitfinex","BTCUSD",1646298587465,0.16512555,43351.0,43337.0,0.0461]
["bitfinex","BTCUSD",1646298587466,0.140454,43348.0,43337.0,0.0461]
["bitfinex","BTCUSD",1646298587670,0.15359555,43349.0,43345.0,0.31601786]
["bitfinex","BTCUSD",1646298587866,0.14789407,43349.0,43345.0,0.31601786]
["bitfinex","BTCUSD",1646298588064,0.056638,43357.0,43346.0,0.18144809]
["bitfinex","BTCUSD",1646298588323,0.32022207,43358.0,43345.0,0.31608823]
["bitfinex","BTCUSD",1646298588324,0.056638,43355.0,43345.0,0.31608823]
["bitfinex","BTCUSD",1646298588521,0.056638,43353.0,43349.0,0.25746033]
["bitfinex","BTCUSD",1646298588722,0.056638,43353.0,43345.0,0.31608823]
["bitfinex","BTCUSD",1646298589123,0.056638,43353.0,43349.0,0.057714]
["bitfinex","BTCUSD",1646298589524,0.057715,43352.0,43349.0,0.057714]
["bitfinex","BTCUSD",1646298589725,0.056638,43351.0,43349.0,0.057714]
["bitfinex","BTCUSD",1646298590126,0.056638,43351.0,43350.0,0.21481066]
["bitfinex","BTCUSD",1646298590624,0.056638,43351.0,43349.0,0.115432]
["bitfinex","BTCUSD",1646298591626,0.056638,43351.0,43350.0,0.18987002]
["bitfinex","BTCUSD",1646298592363,0.057715,43352.0,43350.0,0.48987002]
["bitfinex","BTCUSD",1646298592566,0.003,43356.0,43352.0,0.173097]
["bitfinex","BTCUSD",1646298592762,0.003,43356.0,43355.0,0.38096272]
["bitfinex","BTCUSD",1646298592963,0.025,43364.0,43356.0,1.0]
["bitfinex","BTCUSD",1646298593163,0.05,43367.0,43357.0,0.115401]
["bitfinex","BTCUSD",1646298593164,0.056638,43363.0,43357.0,0.115401]
["bitfinex","BTCUSD",1646298593367,0.056638,43363.0,43358.0,0.0461]
["bitfinex","BTCUSD",1646298593863,0.056638,43363.0,43358.0,0.26036958]
["bitfinex","BTCUSD",1646298594061,0.056638,43363.0,43359.0,0.27611638]
["bitfinex","BTCUSD",1646298594261,0.056638,43363.0,43359.0,0.32221638]
["bitfinex","BTCUSD",1646298594863,0.056638,43363.0,43359.0,0.27611638]
["bitfinex","BTCUSD",1646298595065,0.056638,43363.0,43360.0,0.0461]
["bitfinex","BTCUSD",1646298595364,0.056638,43363.0,43359.0,0.27611638]
["bitfinex","BTCUSD",1646298595565,0.056638,43363.0,43359.0,0.27628918]
["bitfinex","BTCUSD",1646298596415,0.056638,43363.0,43359.0,0.27611638]
["bitfinex","BTCUSD",1646298596618,0.056638,43363.0,43359.0,0.27628918]
["bitfinex","BTCUSD",1646298598816,0.056638,43363.0,43359.0,0.27611638]
["bitfinex","BTCUSD",1646298599016,0.056638,43363.0,43359.0,0.00018288]
["bitfinex","BTCUSD",1646298599316,0.060638,43363.0,43359.0,0.00018288]
["bitfinex","BTCUSD",1646298599768,0.063638,43363.0,43359.0,0.00018288]
["bitfinex","BTCUSD",1646298600069,0.063638,43363.0,43360.0,0.26731122]
["bitfinex","BTCUSD",1646298600471,0.056638,43363.0,43360.0,0.26731122]
["bitfinex","BTCUSD",1646298601074,0.057694,43369.0,43361.0,0.06911]
["bitfinex","BTCUSD",1646298601276,0.025,43370.0,43368.0,0.18573787]
["bitfinex","BTCUSD",1646298601471,0.025,43370.0,43367.0,0.115377]
["bitfinex","BTCUSD",1646298601472,0.056638,43369.0,43367.0,0.115377]
["bitfinex","BTCUSD",1646298601674,0.01,43379.0,43367.0,0.115377]
["bitfinex","BTCUSD",1646298601675,0.0001828,43377.0,43367.0,0.115377]
["bitfinex","BTCUSD",1646298601872,0.056638,43374.0,43367.0,0.115377]
["bitfinex","BTCUSD",1646298602073,0.3,43373.0,43367.0,0.115377]
["bitfinex","BTCUSD",1646298602374,0.056638,43372.0,43369.0,0.01132651]
["bitfinex","BTCUSD",1646298602874,0.3,43371.0,43369.0,0.01132651]
["bitfinex","BTCUSD",1646298603072,0.3,43371.0,43368.0,0.00017449]
["bitfinex","BTCUSD",1646298603073,0.909358,43370.0,43368.0,0.00017449]
["bitfinex","BTCUSD",1646298603322,0.502738,43369.0,43368.0,0.00017449]
["bitfinex","BTCUSD",1646298603521,0.63147725,43369.0,43368.0,0.00017449]
["bitfinex","BTCUSD",1646298603718,0.63147725,43369.0,43358.0,0.01258498]
["bitfinex","BTCUSD",1646298603921,0.057709,43366.0,43358.0,0.01258498]
["bitfinex","BTCUSD",1646298604119,0.056638,43365.0,43358.0,0.01258498]
["bitfinex","BTCUSD",1646298604319,0.056638,43363.0,43361.0,0.115409]
["bitfinex","BTCUSD",1646298604520,0.056638,43363.0,43362.0,0.01347164]
["bitfinex","BTCUSD",1646298604719,0.056638,43363.0,43361.0,0.115409]
["bitfinex","BTCUSD",1646298604922,0.172055,43363.0,43361.0,0.11388781]
["bitfinex","BTCUSD",1646298605519,0.175055,43363.0,43361.0,0.11388781]
["bitfinex","BTCUSD",1646298605722,0.175055,43363.0,43360.0,0.0001745]
["bitfinex","BTCUSD",1646298606123,0.175055,43363.0,43353.0,0.115419]
["bitfinex","BTCUSD",1646298606323,0.175055,43363.0,43359.0,0.00017169]
["bitfinex","BTCUSD",1646298606724,0.172055,43363.0,43359.0,0.00017169]
["bitfinex","BTCUSD",1646298607161,0.45585382,43363.0,43359.0,0.00017169]
["bitfinex","BTCUSD",1646298607365,0.45585382,43363.0,43358.0,0.05771]
["bitfinex","BTCUSD",1646298607366,0.172055,43363.0,43358.0,0.05771]
["bitfinex","BTCUSD",1646298607562,0.172055,43363.0,43355.0,0.38505735]
["bitfinex","BTCUSD",1646298607563,0.056638,43361.0,43359.0,0.00017169]
["bitfinex","BTCUSD",1646298607761,0.1,43362.0,43359.0,0.00017169]
["bitfinex","BTCUSD",1646298607762,0.356638,43360.0,43359.0,0.00017169]
["bitfinex","BTCUSD",1646298607962,0.402738,43360.0,43359.0,0.00017169]
["bitfinex","BTCUSD",1646298608162,0.509268,43360.0,43359.0,0.00017169]
["bitfinex","BTCUSD",1646298608561,0.056638,43359.0,43350.0,0.19761921]
["bitfinex","BTCUSD",1646298608863,0.115434,43358.0,43351.0,0.00068689]
["bitfinex","BTCUSD",1646298609067,0.056638,43357.0,43349.0,0.18947343]
["bitfinex","BTCUSD",1646298609263,0.056638,43357.0,43353.0,0.057717]
["bitfinex","BTCUSD",1646298609463,0.056638,43357.0,43349.0,0.18947343]
["bitfinex","BTCUSD",1646298609664,0.32319519,43357.0,43349.0,0.18947343]
["bitfinex","BTCUSD",1646298610064,0.056638,43354.0,43349.0,0.39140739]
["bitfinex","BTCUSD",1646298610264,0.056638,43357.0,43350.0,0.057715]
["bitfinex","BTCUSD",1646298611116,0.26408283,43357.0,43350.0,0.22114961]
["bitfinex","BTCUSD",1646298611318,0.26408283,43357.0,43352.0,0.057713]
["bitfinex","BTCUSD",1646298611520,0.26408283,43357.0,43345.0,0.2382]
["bitfinex","BTCUSD",1646298611521,0.3,43356.0,43345.0,0.2382]
["bitfinex","BTCUSD",1646298611723,0.14990544,43351.0,43345.0,0.2382]
["bitfinex","BTCUSD",1646298611917,0.14990544,43351.0,43333.0,0.0011]
["bitfinex","BTCUSD",1646298611918,0.5842157,43350.0,43333.0,0.0011]
["bitfinex","BTCUSD",1646298612117,0.7012,43346.0,43334.0,0.06255647]
["bitfinex","BTCUSD",1646298612317,0.7012,43344.0,43334.0,0.06255647]
["bitfinex","BTCUSD",1646298612617,0.173245,43341.0,43334.0,0.227856]
["bitfinex","BTCUSD",1646298612817,0.057749,43344.0,43334.0,0.227856]
["bitfinex","BTCUSD",1646298613019,0.280951,43356.0,43334.0,0.227856]
["bitfinex","BTCUSD",1646298613020,0.1,43351.0,43341.0,0.15]
["bitfinex","BTCUSD",1646298613216,0.056638,43352.0,43341.0,0.15]
["bitfinex","BTCUSD",1646298613419,0.056638,43352.0,43344.0,0.05771]
["bitfinex","BTCUSD",1646298613616,0.114357,43350.0,43344.0,0.21888232]
["bitfinex","BTCUSD",1646298614016,0.114357,43350.0,43344.0,0.05771]
["bitfinex","BTCUSD",1646298614474,2.22043508,43347.0,43339.0,0.18996493]
["bitfinex","BTCUSD",1646298614664,0.057736,43345.0,43339.0,0.18996493]
["bitfinex","BTCUSD",1646298614963,0.056638,43344.0,43341.0,0.01165085]
["bitfinex","BTCUSD",1646298615164,0.056638,43344.0,43342.0,0.01095099]
["bitfinex","BTCUSD",1646298615363,0.056638,43344.0,43341.0,0.057729]
["bitfinex","BTCUSD",1646298616768,0.056638,43344.0,43339.0,0.15631002]
["bitfinex","BTCUSD",1646298616975,0.28156498,43344.0,43339.0,0.15631002]
["bitfinex","BTCUSD",1646298617468,0.056638,43342.0,43339.0,0.15631002]
["bitfinex","BTCUSD",1646298617867,0.156638,43342.0,43339.0,0.15631002]
["bitfinex","BTCUSD",1646298618069,0.272108,43342.0,43339.0,0.15631002]
["bitfinex","BTCUSD",1646298619313,0.272108,43342.0,43337.0,0.115457]
["bitfinex","BTCUSD",1646298619314,0.056638,43340.0,43337.0,0.115457]
["bitfinex","BTCUSD",1646298619519,0.068168,43339.0,43333.0,0.0011]
["bitfinex","BTCUSD",1646298619816,0.056638,43339.0,43333.0,0.0011]
["bitfinex","BTCUSD",1646298620113,0.057742,43337.0,43335.0,0.07219797]
["bitfinex","BTCUSD",1646298620317,0.057742,43337.0,43336.0,0.21566389]
["bitfinex","BTCUSD",1646298620514,0.056638,43337.0,43336.0,0.21566389]
["bitfinex","BTCUSD",1646298620716,0.056638,43337.0,43336.0,0.27339889]
["bitfinex","BTCUSD",1646298620914,0.056638,43337.0,43336.0,0.057735]
["bitfinex","BTCUSD",1646298622372,0.056638,43337.0,43334.0,0.44255903]
["bitfinex","BTCUSD",1646298622373,0.057742,43336.0,43334.0,0.44255903]
["bitfinex","BTCUSD",1646298622575,0.056638,43335.0,43334.0,0.44255903]
["bitfinex","BTCUSD",1646298622774,0.056638,43335.0,43333.0,0.2010269]
["bitfinex","BTCUSD",1646298622978,0.056638,43335.0,43333.0,0.26240086]
["bitfinex","BTCUSD",1646298623173,0.3268022,43348.0,43333.0,0.37786686]
["bitfinex","BTCUSD",1646298623374,0.3268022,43348.0,43333.0,0.32013386]
["bitfinex","BTCUSD",1646298623375,0.173217,43348.0,43333.0,0.32013386]
["bitfinex","BTCUSD",1646298623574,0.004,43340.0,43336.0,0.115453]
["bitfinex","BTCUSD",1646298623774,0.004,43340.0,43337.0,0.19217404]
["bitfinex","BTCUSD",1646298623974,0.004,43340.0,43338.0,0.25864671]
["bitfinex","BTCUSD",1646298624173,0.004,43340.0,43337.0,0.19217404]
["bitfinex","BTCUSD",1646298624174,0.004,43340.0,43337.0,0.24990104]
["bitfinex","BTCUSD",1646298624375,0.004,43340.0,43337.0,0.30762804]
["bitfinex","BTCUSD",1646298624780,0.115472,43342.0,43337.0,0.30762804]
["bitfinex","BTCUSD",1646298625375,2.42882447,43338.0,43337.0,0.24990104]
["bitfinex","BTCUSD",1646298625575,2.42882447,43338.0,43336.0,0.23109173]
["bitfinex","BTCUSD",1646298626225,2.42882447,43338.0,43336.0,0.00018273]
["bitfinex","BTCUSD",1646298626625,2.42882447,43338.0,43335.0,0.11546]
["bitfinex","BTCUSD",1646298626824,2.42882447,43338.0,43335.0,0.11564273]
["bitfinex","BTCUSD",1646298627227,0.056638,43337.0,43335.0,0.11564273]
["bitfinex","BTCUSD",1646298627430,2.42882447,43338.0,43335.0,0.11564273]
["bitfinex","BTCUSD",1646298627726,2.43282447,43338.0,43335.0,0.28681157]
["bitfinex","BTCUSD",1646298628326,2.43282447,43338.0,43336.0,0.115465]
["bitfinex","BTCUSD",1646298628726,2.43282447,43338.0,43336.0,0.34033958]
["bitfinex","BTCUSD",1646298629129,2.43282447,43338.0,43336.0,0.0674598]
["bitfinex","BTCUSD",1646298629327,2.42882447,43338.0,43336.0,0.0674598]
["bitfinex","BTCUSD",1646298631573,2.42882447,43338.0,43336.0,0.1251888]
["bitfinex","BTCUSD",1646298631871,0.025,43341.0,43336.0,0.1251888]
["bitfinex","BTCUSD",1646298632071,0.004,43343.0,43336.0,0.1251888]
["bitfinex","BTCUSD",1646298632272,0.004,43343.0,43342.0,0.21354601]
["bitfinex","BTCUSD",1646298632674,0.004,43343.0,43342.0,0.49821413]
["bitfinex","BTCUSD",1646298632872,0.004,43343.0,43342.0,0.65690072]
["bitfinex","BTCUSD",1646298633073,0.004,43343.0,43341.0,0.057724]
["bitfinex","BTCUSD",1646298633315,0.004,43343.0,43336.0,0.00016906]
["bitfinex","BTCUSD",1646298633316,0.18282455,43342.0,43336.0,0.00016906]
["bitfinex","BTCUSD",1646298633511,0.056638,43341.0,43336.0,0.00016906]
["bitfinex","BTCUSD",1646298633711,0.056638,43341.0,43340.0,0.05841987]
["bitfinex","BTCUSD",1646298634109,0.056638,43341.0,43340.0,0.42114362]
["bitfinex","BTCUSD",1646298634310,0.01153,43347.0,43340.0,0.64988912]
["bitfinex","BTCUSD",1646298634512,0.056638,43346.0,43340.0,0.64988912]
["bitfinex","BTCUSD",1646298634710,0.056638,43342.0,43340.0,0.64988912]
["bitfinex","BTCUSD",1646298635510,0.056638,43342.0,43341.0,0.01171748]
["bitfinex","BTCUSD",1646298636212,0.056638,43344.0,43341.0,0.12419948]
["bitfinex","BTCUSD",1646298636417,0.056638,43343.0,43342.0,0.13003417]
["bitfinex","BTCUSD",1646298636614,0.056638,43343.0,43342.0,0.115451]
["bitfinex","BTCUSD",1646298639269,0.025,43346.0,43342.0,0.115451]
["bitfinex","BTCUSD",1646298639667,0.056638,43347.0,43342.0,0.115451]
["bitfinex","BTCUSD",1646298640069,0.056638,43347.0,43343.0,0.20575623]
["bitfinex","BTCUSD",1646298640469,0.056638,43347.0,43342.0,0.115451]
["bitfinex","BTCUSD",1646298640725,0.156638,43347.0,43342.0,0.115451]
["bitfinex","BTCUSD",1646298641722,0.056638,43347.0,43342.0,0.115451]
["bitfinex","BTCUSD",1646298642931,0.1,43349.0,43343.0,0.3]
["bitfinex","BTCUSD",1646298643127,0.01153,43350.0,43343.0,0.52044095]
["bitfinex","BTCUSD",1646298643326,0.025,43351.0,43343.0,0.52044095]
["bitfinex","BTCUSD",1646298643526,0.025,43351.0,43344.0,0.05595898]
["bitfinex","BTCUSD",1646298643725,0.025,43351.0,43345.0,0.22520711]
["bitfinex","BTCUSD",1646298643726,0.056638,43350.0,43345.0,0.22520711]
["bitfinex","BTCUSD",1646298644125,0.056638,43350.0,43347.0,0.32623107]
["bitfinex","BTCUSD",1646298644326,0.05772325,43348.0,43347.0,0.32623107]
["bitfinex","BTCUSD",1646298644558,0.0368085,43348.0,43347.0,0.115437]
["bitfinex","BTCUSD",1646298645561,0.0418085,43348.0,43347.0,0.115437]
["bitfinex","BTCUSD",1646298646861,0.0368085,43348.0,43347.0,0.115437]
["bitfinex","BTCUSD",1646298647661,0.0408085,43348.0,43347.0,0.115437]
["bitfinex","BTCUSD",1646298648815,0.0368085,43348.0,43347.0,0.115437]
["bitfinex","BTCUSD",1646298649614,0.0418085,43348.0,43347.0,0.115437]
["bitfinex","BTCUSD",1646298650817,0.0368085,43348.0,43347.0,0.115437]
["bitfinex","BTCUSD",1646298651616,0.0418085,43348.0,43347.0,0.115437]
["bitfinex","BTCUSD",1646298652958,0.0368085,43348.0,43347.0,0.115437]
["bitfinex","BTCUSD",1646298655723,0.0408085,43348.0,43347.0,0.115437]
["bitfinex","BTCUSD",1646298657026,0.0368085,43348.0,43347.0,0.115437]
["bitfinex","BTCUSD",1646298657625,0.0428085,43348.0,43347.0,0.115437]
["bitfinex","BTCUSD",1646298659030,0.0368085,43348.0,43347.0,0.115437]
["bitfinex","BTCUSD",1646298664521,0.0368085,43348.0,43347.0,0.11536898]
["bitfinex","BTCUSD",1646298666975,0.0428085,43348.0,43347.0,0.11536898]
["bitfinex","BTCUSD",1646298667977,0.0368085,43348.0,43347.0,0.11536898]
["bitfinex","BTCUSD",1646298670478,0.0368085,43348.0,43341.0,0.115453]
["bitfinex","BTCUSD",1646298670479,0.1151869,43346.0,43341.0,0.115453]
["bitfinex","BTCUSD",1646298670713,0.035741,43345.0,43341.0,0.115453]
["bitfinex","BTCUSD",1646298670911,0.047271,43345.0,43341.0,0.115453]
["bitfinex","BTCUSD",1646298671313,0.047271,43345.0,43343.0,0.19336407]
["bitfinex","BTCUSD",1646298671518,0.035741,43345.0,43343.0,0.19336407]
["bitfinex","BTCUSD",1646298672511,0.035741,43345.0,43343.0,0.30881807]
["bitfinex","BTCUSD",1646298672912,0.035741,43345.0,43343.0,0.115454]
["bitfinex","BTCUSD",1646298672913,0.041741,43345.0,43343.0,0.115454]
["bitfinex","BTCUSD",1646298673111,0.31105597,43345.0,43343.0,0.115454]
["bitfinex","BTCUSD",1646298674114,0.30505597,43345.0,43343.0,0.115454]
["bitfinex","BTCUSD",1646298675200,0.1,43344.0,43343.0,0.115454]
["bitfinex","BTCUSD",1646298675399,0.1,43344.0,43340.0,0.057731]
["bitfinex","BTCUSD",1646298675400,0.1523049,43343.0,43339.0,0.115461]
["bitfinex","BTCUSD",1646298675600,0.093474,43342.0,43340.0,0.057732]
["bitfinex","BTCUSD",1646298676804,0.093474,43342.0,43341.0,0.01038006]
["bitfinex","BTCUSD",1646298678008,0.093474,43342.0,43341.0,0.00987537]
["bitfinex","BTCUSD",1646298678210,0.035741,43342.0,43341.0,0.00987537]
["bitfinex","BTCUSD",1646298678411,0.035741,43342.0,43339.0,0.08716449]
["bitfinex","BTCUSD",1646298678616,0.035741,43342.0,43341.0,0.01247144]
["bitfinex","BTCUSD",1646298679011,0.035741,43342.0,43339.0,0.08716449]
["bitfinex","BTCUSD",1646298679611,0.035741,43343.0,43339.0,0.08716449]
["bitfinex","BTCUSD",1646298680212,0.035741,43343.0,43340.0,0.057732]
["bitfinex","BTCUSD",1646298680611,0.03002995,43343.0,43340.0,0.057732]
["bitfinex","BTCUSD",1646298681013,0.03302995,43343.0,43340.0,0.057732]
["bitfinex","BTCUSD",1646298681415,0.03302995,43343.0,43341.0,0.06304761]
["bitfinex","BTCUSD",1646298681614,0.03302995,43343.0,43341.0,0.17391792]
["bitfinex","BTCUSD",1646298682066,0.03302995,43343.0,43340.0,0.057732]
["bitfinex","BTCUSD",1646298682265,0.03002995,43343.0,43340.0,0.057732]
["bitfinex","BTCUSD",1646298682569,0.03002995,43343.0,43341.0,0.05773]
["bitfinex","BTCUSD",1646298682964,0.03302995,43343.0,43342.0,0.17401249]
["bitfinex","BTCUSD",1646298683365,0.03302995,43343.0,43341.0,0.05773]
["bitfinex","BTCUSD",1646298684166,0.03002995,43343.0,43341.0,0.05773]
["bitfinex","BTCUSD",1646298684969,0.03302995,43343.0,43341.0,0.05773]
["bitfinex","BTCUSD",1646298685568,0.16135858,43342.0,43341.0,0.05773]
["bitfinex","BTCUSD",1646298685827,0.19138658,43342.0,43341.0,0.27694193]
["bitfinex","BTCUSD",1646298686026,0.19138658,43342.0,43341.0,0.05773]
["bitfinex","BTCUSD",1646298686726,0.030028,43342.0,43341.0,0.05773]
["bitfinex","BTCUSD",1646298687230,0.035028,43342.0,43341.0,0.05773]
["bitfinex","BTCUSD",1646298688328,0.030028,43342.0,43341.0,0.05773]
["bitfinex","BTCUSD",1646298688931,0.030028,43342.0,43341.0,0.26851719]
["bitfinex","BTCUSD",1646298689130,0.030028,43342.0,43341.0,0.05773]
["bitfinex","BTCUSD",1646298690171,0.030028,43342.0,43341.0,0.25220892]
["bitfinex","BTCUSD",1646298690373,0.030028,43342.0,43341.0,0.05773]
["bitfinex","BTCUSD",1646298693521,0.030028,43342.0,43341.0,0.21213681]
["bitfinex","BTCUSD",1646298693727,0.030028,43342.0,43341.0,0.05773]
["bitfinex","BTCUSD",1646298694928,0.033028,43342.0,43341.0,0.05773]
["bitfinex","BTCUSD",1646298695927,0.030028,43341.0,43340.0,0.057732]
["bitfinex","BTCUSD",1646298696961,0.034028,43341.0,43340.0,0.057732]
["bitfinex","BTCUSD",1646298697963,0.004,43341.0,43340.0,0.25715181]
["bitfinex","BTCUSD",1646298698361,0.030028,43341.0,43340.0,0.057732]
["bitfinex","BTCUSD",1646298698963,0.034028,43341.0,43340.0,0.057732]
["bitfinex","BTCUSD",1646298700167,0.030028,43341.0,43340.0,0.057732]
["bitfinex","BTCUSD",1646298700365,0.030028,43341.0,43339.0,0.55773]
["bitfinex","BTCUSD",1646298700817,0.030028,43341.0,43339.0,0.55703]
["bitfinex","BTCUSD",1646298701018,0.033028,43341.0,43339.0,0.55703]
["bitfinex","BTCUSD",1646298702323,0.030028,43341.0,43339.0,0.55703]
["bitfinex","BTCUSD",1646298710031,0.030028,43340.0,43339.0,0.62605404]
["bitfinex","BTCUSD",1646298710231,0.17324944,43343.0,43339.0,0.62605404]
["bitfinex","BTCUSD",1646298710232,0.17324944,43343.0,43339.0,0.98377392]
["bitfinex","BTCUSD",1646298710434,0.21979871,43350.0,43339.0,0.98377392]
["bitfinex","BTCUSD",1646298710435,0.030028,43349.0,43343.0,0.5]
["bitfinex","BTCUSD",1646298710635,0.030028,43349.0,43344.0,0.357711]
["bitfinex","BTCUSD",1646298711035,0.30602884,43349.0,43347.0,0.16894937]
["bitfinex","BTCUSD",1646298711237,0.03111327,43348.0,43347.0,0.16894937]
["bitfinex","BTCUSD",1646298711433,0.03111327,43348.0,43345.0,0.5]
["bitfinex","BTCUSD",1646298711634,0.03111327,43348.0,43345.0,0.557714]
["bitfinex","BTCUSD",1646298711635,0.030028,43348.0,43345.0,0.557714]
["bitfinex","BTCUSD",1646298712463,0.29836287,43348.0,43345.0,0.557714]
["bitfinex","BTCUSD",1646298713064,0.034028,43348.0,43345.0,0.557714]
["bitfinex","BTCUSD",1646298714264,0.030028,43348.0,43345.0,0.557714]
["bitfinex","BTCUSD",1646298715266,0.030028,43348.0,43345.0,0.5]
["bitfinex","BTCUSD",1646298715472,0.13669741,43349.0,43345.0,0.857716]
["bitfinex","BTCUSD",1646298715736,0.01153,43352.0,43345.0,0.857716]
["bitfinex","BTCUSD",1646298715737,0.00016952,43354.0,43347.0,1.52301]
["bitfinex","BTCUSD",1646298715934,0.00016952,43354.0,43348.0,0.103794]
["bitfinex","BTCUSD",1646298716335,0.00016952,43354.0,43348.0,0.11572591]
["bitfinex","BTCUSD",1646298716531,0.025,43360.0,43348.0,0.11572591]
["bitfinex","BTCUSD",1646298716732,0.025,43360.0,43352.0,0.5]
["bitfinex","BTCUSD",1646298716931,0.3,43364.0,43352.0,0.557702]
["bitfinex","BTCUSD",1646298716932,0.00016954,43354.0,43352.0,0.557702]
["bitfinex","BTCUSD",1646298717533,0.00016954,43354.0,43352.0,0.5]
["bitfinex","BTCUSD",1646298717733,0.19137534,43358.0,43352.0,0.5]
["bitfinex","BTCUSD",1646298717937,0.19137534,43358.0,43355.0,0.5]
["bitfinex","BTCUSD",1646298718736,0.1,43363.0,43355.0,0.5]
["bitfinex","BTCUSD",1646298719037,0.004,43358.0,43357.0,0.057703]
["bitfinex","BTCUSD",1646298719236,0.004,43358.0,43357.0,0.5]
["bitfinex","BTCUSD",1646298719665,0.004,43358.0,43357.0,0.5704339]
["bitfinex","BTCUSD",1646298720368,0.20357163,43367.0,43357.0,0.5704339]
["bitfinex","BTCUSD",1646298720663,0.20357163,43367.0,43357.0,0.5]
["bitfinex","BTCUSD",1646298720664,0.00016953,43360.0,43357.0,0.5]
["bitfinex","BTCUSD",1646298721264,0.00016953,43360.0,43359.0,0.057696]
["bitfinex","BTCUSD",1646298721463,0.12058987,43364.0,43359.0,0.557696]
["bitfinex","BTCUSD",1646298721663,0.00016953,43361.0,43359.0,0.557696]
["bitfinex","BTCUSD",1646298722062,0.030028,43360.0,43359.0,0.557696]
["bitfinex","BTCUSD",1646298722464,0.00016953,43361.0,43359.0,0.557696]
["bitfinex","BTCUSD",1646298722664,0.12058987,43364.0,43359.0,0.557696]
["bitfinex","BTCUSD",1646298722665,0.030028,43360.0,43359.0,0.557696]
["bitfinex","BTCUSD",1646298722865,0.25726939,43360.0,43359.0,0.5]
["bitfinex","BTCUSD",1646298725135,0.25726939,43360.0,43352.0,0.057709]
["bitfinex","BTCUSD",1646298725136,0.26026939,43360.0,43352.0,0.057709]
["bitfinex","BTCUSD",1646298725334,0.057711,43358.0,43353.0,0.5]
["bitfinex","BTCUSD",1646298726537,0.05788053,43358.0,43353.0,0.5]
["bitfinex","BTCUSD",1646298727174,0.00516953,43358.0,43353.0,0.5]
["bitfinex","BTCUSD",1646298727376,0.005,43358.0,43353.0,0.5]
["bitfinex","BTCUSD",1646298727576,0.00516953,43358.0,43354.0,0.115402]
["bitfinex","BTCUSD",1646298728376,0.00016953,43358.0,43354.0,0.115402]
["bitfinex","BTCUSD",1646298728576,0.01153,43368.0,43354.0,0.115402]
["bitfinex","BTCUSD",1646298728778,0.22513301,43364.0,43354.0,0.115402]
["bitfinex","BTCUSD",1646298728984,0.00016953,43358.0,43354.0,0.115402]
["bitfinex","BTCUSD",1646298729178,0.00516953,43358.0,43354.0,0.115402]
["bitfinex","BTCUSD",1646298729377,0.00516953,43358.0,43357.0,0.01473188]
["bitfinex","BTCUSD",1646298729581,0.03519753,43358.0,43354.0,0.115402]
["bitfinex","BTCUSD",1646298729778,0.005,43358.0,43354.0,0.115402]
["bitfinex","BTCUSD",1646298730379,0.00016953,43360.0,43354.0,0.115402]
["bitfinex","BTCUSD",1646298730733,0.00016953,43360.0,43356.0,0.5]
["bitfinex","BTCUSD",1646298731132,0.01153,43363.0,43356.0,0.5]
["bitfinex","BTCUSD",1646298731332,0.00016953,43360.0,43356.0,0.5]
["bitfinex","BTCUSD",1646298731535,0.00016953,43360.0,43357.0,0.11538259]
["bitfinex","BTCUSD",1646298732134,0.00016953,43360.0,43357.0,0.057697]
["bitfinex","BTCUSD",1646298732331,0.01153,43363.0,43357.0,0.557697]
["bitfinex","BTCUSD",1646298732730,0.00016953,43361.0,43357.0,0.557697]
["bitfinex","BTCUSD",1646298733531,0.006,43363.0,43357.0,0.557697]
["bitfinex","BTCUSD",1646298733730,0.00016952,43361.0,43358.0,0.22401638]
["bitfinex","BTCUSD",1646298733931,0.00016952,43361.0,43357.0,0.557697]
["bitfinex","BTCUSD",1646298734567,0.2681048,43365.0,43357.0,0.557697]
["bitfinex","BTCUSD",1646298734763,0.00015509,43361.0,43357.0,0.557697]
["bitfinex","BTCUSD",1646298735163,0.00515509,43361.0,43357.0,0.557697]
["bitfinex","BTCUSD",1646298735864,0.005,43361.0,43357.0,0.557697]
["bitfinex","BTCUSD",1646298736065,0.00515509,43361.0,43357.0,0.557697]
["bitfinex","BTCUSD",1646298736266,0.030028,43360.0,43357.0,0.557697]
["bitfinex","BTCUSD",1646298737065,0.035028,43360.0,43357.0,0.557697]
["bitfinex","BTCUSD",1646298737266,0.005,43360.0,43357.0,0.557697]
["bitfinex","BTCUSD",1646298737970,0.030028,43359.0,43357.0,0.5]
["bitfinex","BTCUSD",1646298738235,0.030028,43359.0,43357.0,0.48994292]
["bitfinex","BTCUSD",1646298738739,0.030028,43360.0,43357.0,0.48994292]
["bitfinex","BTCUSD",1646298739738,0.030028,43360.0,43358.0,0.057697]
["bitfinex","BTCUSD",1646298740636,0.030028,43360.0,43358.0,0.05758379]
["bitfinex","BTCUSD",1646298741639,0.030028,43360.0,43357.0,0.48994292]
["bitfinex","BTCUSD",1646298743376,0.030028,43360.0,43358.0,0.0577]
["bitfinex","BTCUSD",1646298743579,0.030028,43360.0,43357.0,0.48994292]
["bitfinex","BTCUSD",1646298745279,0.035028,43360.0,43357.0,0.48994292]
["bitfinex","BTCUSD",1646298745928,0.3,43359.0,43357.0,0.48994292]
["bitfinex","BTCUSD",1646298746130,0.030028,43358.0,43357.0,0.48994292]
["bitfinex","BTCUSD",1646298746327,0.176128,43358.0,43351.0,0.5]
["bitfinex","BTCUSD",1646298746527,0.115439,43357.0,43351.0,0.5]
["bitfinex","BTCUSD",1646298746728,0.076128,43356.0,43351.0,0.5]
["bitfinex","BTCUSD",1646298747629,0.133848,43356.0,43351.0,0.5]
["bitfinex","BTCUSD",1646298748027,0.1340024,43356.0,43351.0,0.5]
["bitfinex","BTCUSD",1646298749028,0.233848,43356.0,43351.0,0.5]
["bitfinex","BTCUSD",1646298749492,0.23400282,43356.0,43348.0,0.557715]
["bitfinex","BTCUSD",1646298749694,0.23400282,43356.0,43349.0,0.01455438]
["bitfinex","BTCUSD",1646298750093,0.04625482,43356.0,43349.0,0.01455438]
["bitfinex","BTCUSD",1646298750298,0.0461,43356.0,43351.0,0.11541]
["bitfinex","BTCUSD",1646298750492,0.025,43358.0,43351.0,0.11541]
["bitfinex","BTCUSD",1646298750493,0.00015482,43355.0,43352.0,0.01372448]
["bitfinex","BTCUSD",1646298751094,0.00615482,43355.0,43352.0,0.01372448]
["bitfinex","BTCUSD",1646298751494,0.00615482,43355.0,43353.0,0.5]
["bitfinex","BTCUSD",1646298751495,0.006,43355.0,43353.0,0.5]
["bitfinex","BTCUSD",1646298751694,0.030028,43354.0,43353.0,0.5]
["bitfinex","BTCUSD",1646298751894,0.036028,43355.0,43354.0,0.01057452]
["bitfinex","BTCUSD",1646298752297,0.030028,43355.0,43354.0,0.01057452]
["bitfinex","BTCUSD",1646298752694,0.030028,43355.0,43354.0,0.5]
["bitfinex","BTCUSD",1646298753094,0.030028,43356.0,43354.0,0.5]
["bitfinex","BTCUSD",1646298756240,0.02942624,43356.0,43354.0,0.5]
["bitfinex","BTCUSD",1646298757268,0.03342624,43356.0,43354.0,0.5]
["bitfinex","BTCUSD",1646298757769,0.16748306,43355.0,43354.0,0.5]
["bitfinex","BTCUSD",1646298758970,0.029442,43355.0,43354.0,0.5]
["bitfinex","BTCUSD",1646298759170,0.029442,43356.0,43354.0,0.5]
["bitfinex","BTCUSD",1646298760927,0.029442,43356.0,43354.0,1.0]
["bitfinex","BTCUSD",1646298761128,0.034442,43356.0,43354.0,1.0]
["bitfinex","BTCUSD",1646298761529,0.03435824,43356.0,43354.0,1.0]
["bitfinex","BTCUSD",1646298761728,0.025,43359.0,43354.0,1.0]
["bitfinex","BTCUSD",1646298762030,0.03653,43359.0,43354.0,1.0]
["bitfinex","BTCUSD",1646298762828,0.025,43359.0,43354.0,1.0]
["bitfinex","BTCUSD",1646298763028,0.025,43359.0,43356.0,0.01529063]
["bitfinex","BTCUSD",1646298763229,0.025,43359.0,43357.0,0.01470326]
["bitfinex","BTCUSD",1646298763428,0.025,43359.0,43354.0,1.0]
["bitfinex","BTCUSD",1646298763429,0.025,43359.0,43358.0,0.01425109]
["bitfinex","BTCUSD",1646298763630,0.12659668,43359.0,43354.0,0.5]
["bitfinex","BTCUSD",1646298763828,0.025,43359.0,43354.0,0.5]
["bitfinex","BTCUSD",1646298764029,0.025,43359.0,43354.0,0.67262303]
["bitfinex","BTCUSD",1646298764228,0.025,43359.0,43354.0,0.5]
["bitfinex","BTCUSD",1646298764877,0.02509088,43359.0,43354.0,0.5]
["bitfinex","BTCUSD",1646298765074,0.03009088,43359.0,43354.0,0.5]
["bitfinex","BTCUSD",1646298765975,0.03,43359.0,43354.0,0.5]
["bitfinex","BTCUSD",1646298766276,0.03016829,43359.0,43354.0,0.5]
["bitfinex","BTCUSD",1646298766474,0.02516829,43359.0,43354.0,0.5]
["bitfinex","BTCUSD",1646298767075,0.03,43359.0,43354.0,0.5]
["bitfinex","BTCUSD",1646298767277,0.03017033,43359.0,43354.0,0.5]
["bitfinex","BTCUSD",1646298768336,0.025,43359.0,43354.0,0.5]
["bitfinex","BTCUSD",1646298768529,0.02517033,43359.0,43354.0,0.5]
["bitfinex","BTCUSD",1646298769530,0.025,43359.0,43354.0,0.5]
["bitfinex","BTCUSD",1646298769731,0.02517033,43359.0,43354.0,0.5]
["bitfinex","BTCUSD",1646298769933,0.12726496,43358.0,43354.0,0.5]
["bitfinex","BTCUSD",1646298772778,0.12726496,43358.0,43354.0,0.557713]
["bitfinex","BTCUSD",1646298773180,0.13126496,43358.0,43354.0,0.557713]
["bitfinex","BTCUSD",1646298773680,0.13126496,43358.0,43356.0,0.01097474]
["bitfinex","BTCUSD",1646298773880,0.13126496,43358.0,43357.0,0.01239204]
["bitfinex","BTCUSD",1646298774078,0.13126496,43358.0,43354.0,0.557713]
["bitfinex","BTCUSD",1646298774577,0.12726496,43358.0,43354.0,0.557713]
["bitfinex","BTCUSD",1646298775080,0.13126496,43358.0,43354.0,0.557713]
["bitfinex","BTCUSD",1646298775918,0.13126496,43358.0,43354.0,0.5]
["bitfinex","BTCUSD",1646298776120,0.115435,43357.0,43354.0,0.5]
["bitfinex","BTCUSD",1646298777724,0.057716,43357.0,43354.0,0.5]
["bitfinex","BTCUSD",1646298779800,0.057716,43357.0,43354.0,0.76137898]
["bitfinex","BTCUSD",1646298780200,0.22726496,43358.0,43354.0,0.87679798]
["bitfinex","BTCUSD",1646298780400,0.12726496,43358.0,43354.0,0.87679798]
["bitfinex","BTCUSD",1646298780600,0.00017622,43359.0,43354.0,0.615419]
["bitfinex","BTCUSD",1646298781201,0.00017622,43359.0,43357.0,0.21529995]
["bitfinex","BTCUSD",1646298781400,0.057703,43365.0,43357.0,0.27300595]
["bitfinex","BTCUSD",1646298781801,0.00016717,43360.0,43357.0,0.27291174]
["bitfinex","BTCUSD",1646298782702,0.20415838,43359.0,43358.0,0.5]
["bitfinex","BTCUSD",1646298785061,0.20915838,43359.0,43358.0,0.5]
["bitfinex","BTCUSD",1646298785760,0.20415838,43359.0,43358.0,0.5]
["bitfinex","BTCUSD",1646298786972,0.20815838,43359.0,43358.0,0.5]
["bitfinex","BTCUSD",1646298787172,0.20815838,43359.0,43358.0,0.4995445]
["bitfinex","BTCUSD",1646298788376,0.20415838,43359.0,43358.0,0.4995445]
["bitfinex","BTCUSD",1646298788576,0.43455596,43359.0,43358.0,0.4995445]
["bitfinex","BTCUSD",1646298788977,0.20415838,43359.0,43358.0,0.4995445]
["bitfinex","BTCUSD",1646298789979,0.20415838,43359.0,43358.0,0.9995445]
["bitfinex","BTCUSD",1646298791122,0.20815838,43359.0,43358.0,0.9995445]
["bitfinex","BTCUSD",1646298792317,0.20415838,43359.0,43358.0,0.9995445]
["bitfinex","BTCUSD",1646298797074,0.20815838,43359.0,43358.0,1.4995445]
["bitfinex","BTCUSD",1646298798224,0.20415838,43359.0,43358.0,1.4995445]
["bitfinex","BTCUSD",1646298799029,0.20815838,43359.0,43358.0,1.4995445]
["bitfinex","BTCUSD",1646298800129,0.20815838,43359.0,43358.0,1.61492598]
["bitfinex","BTCUSD",1646298800328,0.00015558,43361.0,43358.0,1.61492598]
["bitfinex","BTCUSD",1646298800732,0.13870957,43366.0,43358.0,1.61492598]
["bitfinex","BTCUSD",1646298800928,0.00015557,43362.0,43359.0,0.115394]
["bitfinex","BTCUSD",1646298802000,0.14170957,43366.0,43358.0,1.61492598]
["bitfinex","BTCUSD",1646298802001,0.357703,43365.0,43358.0,1.4995445]
["bitfinex","BTCUSD",1646298802201,0.00015557,43363.0,43358.0,1.4995445]
["bitfinex","BTCUSD",1646298802402,0.39050648,43363.0,43358.0,1.4995445]
["bitfinex","BTCUSD",1646298802604,0.00015557,43363.0,43358.0,1.4995445]
["bitfinex","BTCUSD",1646298803003,0.1,43364.0,43359.0,0.0595276]
["bitfinex","BTCUSD",1646298803202,0.13870957,43366.0,43359.0,0.0595276]
["bitfinex","BTCUSD",1646298803203,0.005,43363.0,43359.0,0.0595276]
["bitfinex","BTCUSD",1646298803400,0.00515557,43363.0,43359.0,0.0595276]
["bitfinex","BTCUSD",1646298804002,0.00515557,43363.0,43359.0,0.1749196]
["bitfinex","BTCUSD",1646298804203,0.00515557,43363.0,43361.0,0.01573492]
["bitfinex","BTCUSD",1646298804407,0.34725409,43365.0,43361.0,0.01573492]
["bitfinex","BTCUSD",1646298804408,0.00216982,43362.0,43361.0,0.01573492]
["bitfinex","BTCUSD",1646298805400,0.00216982,43362.0,43360.0,0.5]
["bitfinex","BTCUSD",1646298805601,0.13870957,43366.0,43360.0,0.5]
["bitfinex","BTCUSD",1646298805826,0.00015557,43364.0,43360.0,0.5]
["bitfinex","BTCUSD",1646298806426,0.00015557,43364.0,43363.0,0.5]
["bitfinex","BTCUSD",1646298806626,0.00216982,43364.0,43363.0,0.4995442]
["bitfinex","BTCUSD",1646298813226,0.00716982,43364.0,43363.0,0.4995442]
["bitfinex","BTCUSD",1646298813623,0.00716982,43364.0,43363.0,0.9995442]
["bitfinex","BTCUSD",1646298814524,0.00216982,43364.0,43363.0,0.9995442]
["bitfinex","BTCUSD",1646298815228,0.00716982,43364.0,43363.0,0.9995442]
["bitfinex","BTCUSD",1646298816326,0.00216982,43364.0,43363.0,1.18715165]
["bitfinex","BTCUSD",1646298816525,0.00216982,43364.0,43363.0,0.9995442]
["bitfinex","BTCUSD",1646298817289,0.00716982,43364.0,43363.0,0.9995442]
["bitfinex","BTCUSD",1646298817891,0.00716982,43364.0,43363.0,1.2995442]
["bitfinex","BTCUSD",1646298818494,0.13886514,43366.0,43364.0,0.7]
["bitfinex","BTCUSD",1646298818690,0.47781321,43373.0,43365.0,0.51593074]
["bitfinex","BTCUSD",1646298818991,0.26696693,43373.0,43372.0,0.05765635]
["bitfinex","BTCUSD",1646298819590,0.16696693,43373.0,43372.0,0.05765635]
["bitfinex","BTCUSD",1646298819791,0.16696693,43373.0,43370.0,0.057683]
["bitfinex","BTCUSD",1646298819988,0.16696693,43373.0,43369.0,0.115365]
["bitfinex","BTCUSD",1646298819989,0.39407812,43373.0,43369.0,0.115365]
["bitfinex","BTCUSD",1646298820191,0.39407812,43373.0,43366.0,0.557691]
["bitfinex","BTCUSD",1646298820390,0.39407812,43373.0,43366.0,0.5]
["bitfinex","BTCUSD",1646298821060,0.39407812,43373.0,43369.0,0.49517757]
["bitfinex","BTCUSD",1646298821260,0.39407812,43373.0,43369.0,0.49413213]
["bitfinex","BTCUSD",1646298821458,0.00015567,43372.0,43369.0,0.49413213]
["bitfinex","BTCUSD",1646298822261,0.39407812,43373.0,43369.0,0.49413213]
["bitfinex","BTCUSD",1646298822664,0.39423379,43373.0,43369.0,0.49413213]
["bitfinex","BTCUSD",1646298822862,0.1671226,43373.0,43369.0,0.49413213]
["bitfinex","BTCUSD",1646298823464,0.16696693,43373.0,43369.0,0.49413213]
["bitfinex","BTCUSD",1646298823865,0.1671226,43373.0,43369.0,0.49413213]
["bitfinex","BTCUSD",1646298824686,0.16696693,43373.0,43369.0,0.49413213]
["bitfinex","BTCUSD",1646298824887,0.16712247,43373.0,43369.0,0.49413213]
["bitfinex","BTCUSD",1646298825486,0.16712247,43373.0,43370.0,0.01223954]
["bitfinex","BTCUSD",1646298825688,0.16712247,43373.0,43372.0,0.01495756]
["bitfinex","BTCUSD",1646298825988,0.26853313,43373.0,43369.0,0.49413213]
["bitfinex","BTCUSD",1646298826191,0.16696693,43373.0,43369.0,0.49413213]
["bitfinex","BTCUSD",1646298826792,0.16696693,43373.0,43370.0,0.3]
["bitfinex","BTCUSD",1646298827695,0.16696693,43373.0,43371.0,0.05464938]
["bitfinex","BTCUSD",1646298831032,0.16696693,43373.0,43371.0,0.35464938]
["bitfinex","BTCUSD",1646298831433,0.16696693,43373.0,43371.0,0.05464938]
["bitfinex","BTCUSD",1646298835481,0.16696693,43373.0,43370.0,0.5]
["bitfinex","BTCUSD",1646298835930,0.16696693,43373.0,43372.0,0.01029069]
["bitfinex","BTCUSD",1646298836129,0.16696693,43373.0,43372.0,0.5]
["bitfinex","BTCUSD",1646298836529,0.16696693,43373.0,43372.0,0.55468066]
["bitfinex","BTCUSD",1646298840579,0.16696693,43373.0,43372.0,0.55457987]
["bitfinex","BTCUSD",1646298841281,0.00015555,43375.0,43373.0,1.0]
["bitfinex","BTCUSD",1646298841478,0.18421882,43379.0,43374.0,0.8]
["bitfinex","BTCUSD",1646298841878,0.00015555,43375.0,43374.0,0.8]
["bitfinex","BTCUSD",1646298842578,0.00015555,43375.0,43374.0,1.155471]
["bitfinex","BTCUSD",1646298842777,0.01,43379.0,43374.0,0.91532]
["bitfinex","BTCUSD",1646298842978,0.00015555,43377.0,43375.0,0.11532314]
["bitfinex","BTCUSD",1646298843238,0.00015555,43377.0,43374.0,0.502]
["bitfinex","BTCUSD",1646298843839,0.01,43379.0,43374.0,0.502]
["bitfinex","BTCUSD",1646298844238,0.13674493,43375.0,43374.0,0.502]
["bitfinex","BTCUSD",1646298845040,0.13674493,43375.0,43374.0,0.5]
["bitfinex","BTCUSD",1646298845441,0.10156151,43375.0,43374.0,0.5]
["bitfinex","BTCUSD",1646298845742,0.10156151,43375.0,43366.0,0.1202]
["bitfinex","BTCUSD",1646298845743,0.14766151,43375.0,43366.0,0.6202]
["bitfinex","BTCUSD",1646298845944,0.14766151,43375.0,43364.0,0.4153618]
["bitfinex","BTCUSD",1646298845945,0.0461,43375.0,43364.0,0.4153618]
["bitfinex","BTCUSD",1646298846342,0.0461,43375.0,43365.0,0.26099954]
["bitfinex","BTCUSD",1646298846541,0.0461,43375.0,43366.0,0.01131174]
["bitfinex","BTCUSD",1646298846542,0.00015555,43372.0,43366.0,0.01131174]
["bitfinex","BTCUSD",1646298846741,0.00015555,43372.0,43368.0,0.01106421]
["bitfinex","BTCUSD",1646298846977,0.00015555,43372.0,43364.0,0.4153618]
["bitfinex","BTCUSD",1646298847178,0.00015555,43372.0,43364.0,0.48527321]
["bitfinex","BTCUSD",1646298847578,0.103789,43375.0,43364.0,0.48527321]
["bitfinex","BTCUSD",1646298847780,0.00015556,43370.0,43365.0,0.20902666]
["bitfinex","BTCUSD",1646298847977,0.00015556,43370.0,43364.0,0.48527321]
["bitfinex","BTCUSD",1646298848479,0.00015556,43370.0,43364.0,0.4153618]
["bitfinex","BTCUSD",1646298848677,0.103789,43375.0,43368.0,0.17262272]
["bitfinex","BTCUSD",1646298849078,0.00015556,43369.0,43368.0,0.17262272]
["bitfinex","BTCUSD",1646298849278,0.00015556,43369.0,43364.0,0.4153618]
["bitfinex","BTCUSD",1646298850081,0.103789,43375.0,43364.0,0.4153618]
["bitfinex","BTCUSD",1646298850283,0.00015556,43369.0,43368.0,0.20948083]
["bitfinex","BTCUSD",1646298850482,0.00015556,43369.0,43364.0,0.4153618]
["bitfinex","BTCUSD",1646298851127,0.103789,43375.0,43364.0,0.4153618]
["bitfinex","BTCUSD",1646298851523,0.00015556,43369.0,43366.0,0.21115053]
["bitfinex","BTCUSD",1646298852324,0.103789,43375.0,43366.0,0.21115053]
["bitfinex","BTCUSD",1646298852527,0.103789,43375.0,43367.0,0.3]
["bitfinex","BTCUSD",1646298852528,0.00015556,43370.0,43367.0,0.3]
["bitfinex","BTCUSD",1646298852726,0.00015556,43370.0,43363.0,0.5572282]
["bitfinex","BTCUSD",1646298852926,0.00015556,43370.0,43363.0,0.4995442]
["bitfinex","BTCUSD",1646298852927,0.103796,43369.0,43363.0,0.4995442]
["bitfinex","BTCUSD",1646298853523,0.128796,43369.0,43363.0,0.49804689]
["bitfinex","BTCUSD",1646298853726,0.128796,43369.0,43364.0,0.16744729]
["bitfinex","BTCUSD",1646298853925,0.00015556,43368.0,43364.0,0.16744729]
["bitfinex","BTCUSD",1646298854681,0.025,43369.0,43364.0,0.16744729]
["bitfinex","BTCUSD",1646298855082,0.00015556,43368.0,43364.0,0.16744729]
["bitfinex","BTCUSD",1646298855882,0.025,43369.0,43364.0,0.16744729]
["bitfinex","BTCUSD",1646298856284,0.00015556,43368.0,43364.0,0.16744729]
["bitfinex","BTCUSD",1646298857084,0.025,43369.0,43363.0,0.49804689]
["bitfinex","BTCUSD",1646298857483,0.00015556,43368.0,43364.0,0.01090479]
["bitfinex","BTCUSD",1646298857983,0.00015556,43368.0,43366.0,0.19293114]
["bitfinex","BTCUSD",1646298858223,0.00015556,43368.0,43366.0,0.20797124]
["bitfinex","BTCUSD",1646298858423,0.025,43369.0,43366.0,0.20797124]
["bitfinex","BTCUSD",1646298858624,0.02515556,43369.0,43366.0,0.0150401]
["bitfinex","BTCUSD",1646298858829,0.02515556,43369.0,43363.0,0.49804689]
["bitfinex","BTCUSD",1646298858830,0.02515556,43369.0,43368.0,0.01320284]
["bitfinex","BTCUSD",1646298859024,0.02515556,43369.0,43364.0,0.3]
["bitfinex","BTCUSD",1646298859626,0.025,43369.0,43364.0,0.3]
["bitfinex","BTCUSD",1646298859825,0.02515556,43369.0,43364.0,0.3]
["bitfinex","BTCUSD",1646298860829,0.025,43369.0,43364.0,0.3]
["bitfinex","BTCUSD",1646298861030,0.02515556,43369.0,43364.0,0.3]
["bitfinex","BTCUSD",1646298861439,0.02515556,43369.0,43366.0,0.2199515]
["bitfinex","BTCUSD",1646298862077,0.025,43369.0,43364.0,0.3]
["bitfinex","BTCUSD",1646298863076,0.08269,43374.0,43369.0,0.15495662]
["bitfinex","BTCUSD",1646298863276,0.10156151,43370.0,43369.0,0.15495662]
["bitfinex","BTCUSD",1646298863777,0.10156151,43370.0,43365.0,0.057687]
["bitfinex","BTCUSD",1646298863982,0.08869,43374.0,43365.0,0.057687]
["bitfinex","BTCUSD",1646298864578,0.00015571,43372.0,43365.0,0.057687]
["bitfinex","BTCUSD",1646298865376,0.00015571,43372.0,43364.0,0.3]
["bitfinex","BTCUSD",1646298865576,0.08269,43374.0,43364.0,0.3]
["bitfinex","BTCUSD",1646298865822,0.00015571,43371.0,43364.0,0.3]
["bitfinex","BTCUSD",1646298866022,0.00015571,43371.0,43365.0,0.16237382]
["bitfinex","BTCUSD",1646298866423,0.00015571,43371.0,43366.0,0.057688]
["bitfinex","BTCUSD",1646298866828,0.08269,43374.0,43366.0,0.057688]
["bitfinex","BTCUSD",1646298867125,0.0001557,43371.0,43368.0,0.05844247]
["bitfinex","BTCUSD",1646298867527,0.0001557,43371.0,43365.0,0.14195414]
["bitfinex","BTCUSD",1646298867930,0.057695,43370.0,43365.0,0.14195414]
["bitfinex","BTCUSD",1646298868131,0.00015578,43370.0,43365.0,0.14195414]
["bitfinex","BTCUSD",1646298868529,0.00015578,43370.0,43367.0,0.06489631]
["bitfinex","BTCUSD",1646298869132,0.025,43374.0,43368.0,0.0115758]
["bitfinex","BTCUSD",1646298869332,0.00015578,43371.0,43369.0,0.0125842]
["bitfinex","BTCUSD",1646298869578,0.10156151,43370.0,43365.0,0.14195414]
["bitfinex","BTCUSD",1646298869778,0.00015578,43371.0,43365.0,0.14195414]
["bitfinex","BTCUSD",1646298870478,0.025,43374.0,43365.0,0.14195414]
["bitfinex","BTCUSD",1646298870681,0.00015578,43370.0,43365.0,0.14195414]
["bitfinex","BTCUSD",1646298871081,0.00015578,43370.0,43365.0,0.19734801]
["bitfinex","BTCUSD",1646298871279,0.00015578,43370.0,43365.0,0.14195414]
["bitfinex","BTCUSD",1646298871478,0.057694,43371.0,43365.0,0.14195414]
["bitfinex","BTCUSD",1646298871880,0.00015609,43370.0,43365.0,0.14195414]
["bitfinex","BTCUSD",1646298872281,0.00015609,43370.0,43363.0,0.49804689]
["bitfinex","BTCUSD",1646298872879,0.1,43373.0,43363.0,0.49804689]
["bitfinex","BTCUSD",1646298873079,0.00015609,43369.0,43363.0,0.49804689]
["bitfinex","BTCUSD",1646298873936,0.057693,43371.0,43363.0,0.49804689]
["bitfinex","BTCUSD",1646298874239,0.00015609,43368.0,43363.0,0.49804689]
["bitfinex","BTCUSD",1646298874537,0.00015609,43368.0,43365.0,0.19697117]
["bitfinex","BTCUSD",1646298874936,0.00015609,43368.0,43363.0,0.49804689]
["bitfinex","BTCUSD",1646298875137,0.057693,43371.0,43363.0,0.49804689]
["bitfinex","BTCUSD",1646298875337,0.003,43368.0,43363.0,0.49804689]
["bitfinex","BTCUSD",1646298875937,0.003,43368.0,43366.0,0.18895938]
["bitfinex","BTCUSD",1646298877371,0.008,43368.0,43366.0,0.18895938]
["bitfinex","BTCUSD",1646298878172,0.008,43368.0,43363.0,0.79804689]
["bitfinex","BTCUSD",1646298878972,0.00815605,43368.0,43363.0,0.79804689]
["bitfinex","BTCUSD",1646298879176,0.00015605,43368.0,43363.0,0.79804689]
["bitfinex","BTCUSD",1646298879377,0.00015605,43368.0,43364.0,0.34471908]
["bitfinex","BTCUSD",1646298879776,0.00015605,43368.0,43365.0,0.01406356]
["bitfinex","BTCUSD",1646298879974,0.01852,43373.0,43366.0,0.01524514]
["bitfinex","BTCUSD",1646298880176,0.007,43373.0,43371.0,0.06778436]
["bitfinex","BTCUSD",1646298880380,0.007,43373.0,43369.0,0.01539388]
["bitfinex","BTCUSD",1646298880580,0.025,43374.0,43370.0,0.0145642]
["bitfinex","BTCUSD",1646298880842,0.025,43374.0,43364.0,0.28703453]
["bitfinex","BTCUSD",1646298881342,0.03,43374.0,43368.0,0.06777395]
["bitfinex","BTCUSD",1646298881541,0.00015605,43371.0,43368.0,0.06777395]
["bitfinex","BTCUSD",1646298881945,0.00015605,43371.0,43364.0,0.28703453]
["bitfinex","BTCUSD",1646298882344,0.03,43374.0,43364.0,0.28703453]
["bitfinex","BTCUSD",1646298882544,0.025,43374.0,43364.0,0.28703453]
["bitfinex","BTCUSD",1646298882744,0.00015616,43370.0,43364.0,0.28703453]
["bitfinex","BTCUSD",1646298883746,0.063689,43375.0,43367.0,0.06828207]
["bitfinex","BTCUSD",1646298884046,0.00015617,43369.0,43364.0,0.28703453]
["bitfinex","BTCUSD",1646298884873,0.057689,43375.0,43364.0,0.28703453]
["bitfinex","BTCUSD",1646298885075,0.00015617,43369.0,43366.0,0.06560703]
["bitfinex","BTCUSD",1646298885676,0.00015617,43369.0,43366.0,0.12329103]
["bitfinex","BTCUSD",1646298886077,0.006,43374.0,43366.0,0.06560703]
["bitfinex","BTCUSD",1646298886275,0.00015604,43370.0,43367.0,0.3]
["bitfinex","BTCUSD",1646298887281,0.01152,43377.0,43367.0,0.3]
["bitfinex","BTCUSD",1646298887478,0.004,43370.0,43368.0,0.22800452]
["bitfinex","BTCUSD",1646298887679,0.004,43370.0,43368.0,0.057685]
["bitfinex","BTCUSD",1646298887880,0.004,43370.0,43367.0,0.3]
["bitfinex","BTCUSD",1646298888534,0.01152,43376.0,43367.0,0.3]
["bitfinex","BTCUSD",1646298888731,0.00015603,43371.0,43367.0,0.3]
["bitfinex","BTCUSD",1646298889533,0.00015603,43371.0,43367.0,0.357684]
["bitfinex","BTCUSD",1646298889837,0.00015605,43371.0,43367.0,0.3]
["bitfinex","BTCUSD",1646298890433,0.00015605,43371.0,43368.0,0.05796467]
["bitfinex","BTCUSD",1646298890934,0.069206,43377.0,43374.0,0.1930643]
["bitfinex","BTCUSD",1646298891133,0.10156151,43375.0,43374.0,0.1930643]
["bitfinex","BTCUSD",1646298891334,0.10156151,43375.0,43374.0,0.2086088]
["bitfinex","BTCUSD",1646298894378,0.10156151,43375.0,43374.0,0.0155445]
["bitfinex","BTCUSD",1646298894578,0.10156151,43375.0,43368.0,0.057685]
["bitfinex","BTCUSD",1646298894777,0.057687,43376.0,43368.0,0.057685]
["bitfinex","BTCUSD",1646298895178,0.057687,43376.0,43367.0,0.3]
["bitfinex","BTCUSD",1646298895381,0.061687,43376.0,43367.0,0.3]
["bitfinex","BTCUSD",1646298895833,0.00015616,43374.0,43369.0,0.21612478]
["bitfinex","BTCUSD",1646298896835,0.057687,43376.0,43369.0,0.21612478]
["bitfinex","BTCUSD",1646298897136,0.00015603,43374.0,43369.0,0.21612478]
["bitfinex","BTCUSD",1646298897933,0.0461,43377.0,43369.0,0.21612478]
["bitfinex","BTCUSD",1646298898334,0.00015603,43374.0,43369.0,0.21612478]
["bitfinex","BTCUSD",1646298898944,0.00015603,43374.0,43370.0,0.655471]
["bitfinex","BTCUSD",1646298899135,0.01,43379.0,43370.0,0.655471]
["bitfinex","BTCUSD",1646298899136,0.01,43379.0,43370.0,0.770817]
["bitfinex","BTCUSD",1646298899578,0.00015603,43374.0,43370.0,0.415346]
["bitfinex","BTCUSD",1646298899978,0.00015603,43374.0,43371.0,0.355471]
["bitfinex","BTCUSD",1646298900378,0.01,43379.0,43370.0,0.415346]
["bitfinex","BTCUSD",1646298900580,0.00015604,43375.0,43370.0,0.415346]
["bitfinex","BTCUSD",1646298900779,0.00015604,43375.0,43371.0,0.355471]
["bitfinex","BTCUSD",1646298900982,0.00015604,43375.0,43372.0,0.057671]
["bitfinex","BTCUSD",1646298901180,0.00015604,43375.0,43373.0,0.3]
["bitfinex","BTCUSD",1646298901379,0.24746454,43374.0,43373.0,0.3]
["bitfinex","BTCUSD",1646298901580,0.24746454,43374.0,43372.0,0.057671]
["bitfinex","BTCUSD",1646298901581,0.01,43379.0,43372.0,0.057671]
["bitfinex","BTCUSD",1646298901780,0.01,43379.0,43369.0,0.3]
["bitfinex","BTCUSD",1646298901979,0.00015604,43376.0,43369.0,0.3]
["bitfinex","BTCUSD",1646298902582,0.00015604,43376.0,43370.0,0.057678]
["bitfinex","BTCUSD",1646298902786,0.2690778,43375.0,43371.0,0.1639153]
["bitfinex","BTCUSD",1646298902981,0.00015604,43375.0,43371.0,0.1639153]
["bitfinex","BTCUSD",1646298904024,0.23586597,43378.0,43371.0,0.16680853]
["bitfinex","BTCUSD",1646298904225,0.00015604,43375.0,43371.0,0.16680853]
["bitfinex","BTCUSD",1646298904624,0.00015604,43375.0,43372.0,0.01008439]
["bitfinex","BTCUSD",1646298905225,0.23586597,43378.0,43372.0,0.01008439]
["bitfinex","BTCUSD",1646298905430,0.00015604,43376.0,43372.0,0.01008439]
["bitfinex","BTCUSD",1646298906026,0.00015604,43376.0,43372.0,0.01108439]
["bitfinex","BTCUSD",1646298906425,0.23586597,43378.0,43372.0,0.01108439]
["bitfinex","BTCUSD",1646298906626,0.00015604,43376.0,43372.0,0.01108439]
["bitfinex","BTCUSD",1646298907292,0.00015604,43376.0,43372.0,0.01008439]
["bitfinex","BTCUSD",1646298907486,0.00015604,43376.0,43371.0,0.16302501]
["bitfinex","BTCUSD",1646298907689,0.23586597,43378.0,43371.0,0.16302501]
["bitfinex","BTCUSD",1646298907891,0.00015604,43376.0,43372.0,0.01280951]
["bitfinex","BTCUSD",1646298908091,0.00015604,43376.0,43372.0,0.01380951]
["bitfinex","BTCUSD",1646298908888,0.01,43379.0,43372.0,0.01380951]
["bitfinex","BTCUSD",1646298909090,0.00015604,43376.0,43372.0,0.01380951]
["bitfinex","BTCUSD",1646298909291,0.00015604,43376.0,43372.0,0.01280951]
["bitfinex","BTCUSD",1646298909490,0.00015604,43376.0,43374.0,0.10311425]
["bitfinex","BTCUSD",1646298910090,0.26689432,43377.0,43375.0,0.057677]
["bitfinex","BTCUSD",1646298910291,0.26705036,43377.0,43376.0,0.01483104]
["bitfinex","BTCUSD",1646298910735,0.26705036,43377.0,43375.0,0.057677]
["bitfinex","BTCUSD",1646298911134,0.26689432,43377.0,43375.0,0.057677]
["bitfinex","BTCUSD",1646298911634,0.00015603,43378.0,43375.0,0.057677]
["bitfinex","BTCUSD",1646298912435,0.01,43379.0,43375.0,0.057677]
["bitfinex","BTCUSD",1646298912635,0.01015603,43379.0,43375.0,0.057677]
["bitfinex","BTCUSD",1646298913035,0.24681721,43379.0,43375.0,0.057677]
["bitfinex","BTCUSD",1646298913238,0.01015603,43379.0,43375.0,0.057677]
["bitfinex","BTCUSD",1646298913636,0.01,43379.0,43375.0,0.057677]
["bitfinex","BTCUSD",1646298913837,0.01015603,43379.0,43375.0,0.057677]
["bitfinex","BTCUSD",1646298914480,0.01015603,43379.0,43375.0,0.357677]
["bitfinex","BTCUSD",1646298914681,0.01015603,43379.0,43377.0,0.09083172]
["bitfinex","BTCUSD",1646298914881,0.01,43379.0,43377.0,0.09083172]
["bitfinex","BTCUSD",1646298915184,0.01015603,43379.0,43377.0,0.09083172]
["bitfinex","BTCUSD",1646298915986,0.01,43379.0,43377.0,0.09083172]
["bitfinex","BTCUSD",1646298916185,0.28310403,43378.0,43377.0,0.09083172]
["bitfinex","BTCUSD",1646298916986,0.28483479,43378.0,43377.0,0.09083172]
["bitfinex","BTCUSD",1646298920140,0.33093479,43378.0,43377.0,0.09083172]
["bitfinex","BTCUSD",1646298920342,0.83539953,43378.0,43377.0,0.09083172]
["bitfinex","BTCUSD",1646298920943,0.44245479,43378.0,43377.0,0.09083172]
["bitfinex","BTCUSD",1646298921992,0.44245479,43378.0,43377.0,0.00083172]
["bitfinex","BTCUSD",1646298922191,0.057689,43374.0,43372.0,0.0104279]
["bitfinex","BTCUSD",1646298922392,0.10327003,43373.0,43372.0,0.0104279]
["bitfinex","BTCUSD",1646298922592,0.10327003,43373.0,43371.0,0.00083172]
["bitfinex","BTCUSD",1646298922793,0.10327003,43372.0,43371.0,0.00083172]
["bitfinex","BTCUSD",1646298924399,0.17066565,43372.0,43371.0,0.00083172]
["bitfinex","BTCUSD",1646298924595,0.14765565,43372.0,43371.0,0.00083172]
["bitfinex","BTCUSD",1646298924792,0.0461,43372.0,43371.0,0.00083172]
["bitfinex","BTCUSD",1646298924993,0.0478312,43372.0,43371.0,0.00083172]
["bitfinex","BTCUSD",1646298925393,0.04783106,43372.0,43371.0,0.00083172]
["bitfinex","BTCUSD",1646298930081,0.05183106,43372.0,43371.0,0.00083172]
["bitfinex","BTCUSD",1646298931282,0.04783106,43372.0,43371.0,0.00083172]
["bitfinex","BTCUSD",1646298932083,0.05183106,43372.0,43371.0,0.00083172]
["bitfinex","BTCUSD",1646298932684,0.07484106,43372.0,43371.0,0.00083172]
["bitfinex","BTCUSD",1646298933331,0.07084106,43372.0,43371.0,0.00083172]
["bitfinex","BTCUSD",1646298935833,0.04783106,43372.0,43371.0,0.00083172]
["bitfinex","BTCUSD",1646298936232,0.07084106,43372.0,43371.0,0.00083172]
["bitfinex","BTCUSD",1646298936437,0.04783106,43372.0,43371.0,0.00083172]
["bitfinex","BTCUSD",1646298939883,0.07084106,43372.0,43371.0,0.00083172]
["bitfinex","BTCUSD",1646298940083,0.07584106,43372.0,43371.0,0.00083172]
["bitfinex","BTCUSD",1646298940483,0.05283106,43372.0,43371.0,0.00083172]
["bitfinex","BTCUSD",1646298940751,0.07584106,43372.0,43371.0,0.00083172]
["bitfinex","BTCUSD",1646298941153,0.4687858,43372.0,43371.0,0.00083172]
["bitfinex","BTCUSD",1646298941353,0.5637858,43372.0,43371.0,0.00083172]
["bitfinex","BTCUSD",1646298944053,0.17084106,43372.0,43371.0,0.00083172]
["bitfinex","BTCUSD",1646298944253,0.07084106,43372.0,43371.0,0.00083172]
["bitfinex","BTCUSD",1646298946282,0.04783106,43372.0,43371.0,0.00083172]
["bitfinex","BTCUSD",1646298946481,0.00173106,43372.0,43371.0,0.00083172]
["bitfinex","BTCUSD",1646298947080,0.00173106,43372.0,43371.0,0.00077012]
["bitfinex","BTCUSD",1646298947281,0.00173106,43372.0,43364.0,0.3]
["bitfinex","BTCUSD",1646298947481,0.00173118,43368.0,43364.0,0.01188318]
["bitfinex","BTCUSD",1646298947681,0.00173118,43365.0,43364.0,0.01188318]
["bitfinex","BTCUSD",1646298948081,0.00173118,43365.0,43364.0,0.1841292]
["bitfinex","BTCUSD",1646298948342,0.00173118,43365.0,43364.0,0.17224602]
["bitfinex","BTCUSD",1646298948741,0.057702,43366.0,43364.0,0.17224602]
["bitfinex","BTCUSD",1646298949745,0.057702,43366.0,43357.0,0.00926]
["bitfinex","BTCUSD",1646298949746,0.2,43362.0,43357.0,0.00926]
["bitfinex","BTCUSD",1646298950243,0.2,43362.0,43353.0,0.35544]
["bitfinex","BTCUSD",1646298950743,0.2,43362.0,43357.0,0.21188172]
["bitfinex","BTCUSD",1646298950945,0.057703,43360.0,43358.0,0.51596127]
["bitfinex","BTCUSD",1646298951243,0.057703,43360.0,43359.0,0.65544]
["bitfinex","BTCUSD",1646298951244,0.05787562,43360.0,43359.0,0.65544]
["bitfinex","BTCUSD",1646298951644,0.00017262,43360.0,43359.0,0.309232]
["bitfinex","BTCUSD",1646298952003,0.257702,43362.0,43359.0,0.309232]
["bitfinex","BTCUSD",1646298952194,0.25787462,43362.0,43360.0,0.355442]
["bitfinex","BTCUSD",1646298952495,0.25787462,43362.0,43358.0,0.355438]
["bitfinex","BTCUSD",1646298952697,0.25787462,43362.0,43360.0,0.00077012]
["bitfinex","BTCUSD",1646298952894,0.25787462,43362.0,43361.0,0.355438]
["bitfinex","BTCUSD",1646298953293,0.257702,43362.0,43361.0,0.355438]
["bitfinex","BTCUSD",1646298954294,0.257702,43362.0,43358.0,0.355438]
["bitfinex","BTCUSD",1646298955958,0.25787064,43362.0,43358.0,0.355438]
["bitfinex","BTCUSD",1646298956156,0.26287064,43362.0,43359.0,0.355438]
["bitfinex","BTCUSD",1646298956357,0.26287064,43362.0,43352.0,0.01152]
["bitfinex","BTCUSD",1646298956556,0.057706,43359.0,43353.0,0.355438]
["bitfinex","BTCUSD",1646298957155,0.05787464,43359.0,43356.0,0.2008056]
["bitfinex","BTCUSD",1646298957359,0.11557164,43359.0,43357.0,0.355438]
["bitfinex","BTCUSD",1646298958158,0.115403,43359.0,43357.0,0.355438]
["bitfinex","BTCUSD",1646298959359,0.115403,43359.0,43357.0,0.009204]
["bitfinex","BTCUSD",1646298959788,0.115403,43359.0,43358.0,0.355451]
["bitfinex","BTCUSD",1646298960191,0.120403,43359.0,43358.0,0.355451]
["bitfinex","BTCUSD",1646298961393,0.37835739,43359.0,43358.0,0.355451]
["bitfinex","BTCUSD",1646298961592,0.115403,43359.0,43358.0,0.355451]
["bitfinex","BTCUSD",1646298962197,0.119403,43359.0,43358.0,0.355451]
["bitfinex","BTCUSD",1646298963434,0.115403,43359.0,43358.0,0.355451]
["bitfinex","BTCUSD",1646298964233,0.119403,43359.0,43358.0,0.355451]
["bitfinex","BTCUSD",1646298965435,0.115403,43359.0,43358.0,0.355451]
["bitfinex","BTCUSD",1646298966535,0.110403,43359.0,43358.0,0.355451]
["bitfinex","BTCUSD",1646298966734,0.114403,43359.0,43358.0,0.355451]
["bitfinex","BTCUSD",1646298966984,0.114403,43359.0,43356.0,0.243514]
["bitfinex","BTCUSD",1646298967985,0.110403,43359.0,43356.0,0.243514]
["bitfinex","BTCUSD",1646298968186,0.113403,43359.0,43356.0,0.243514]
["bitfinex","BTCUSD",1646298969392,0.110403,43359.0,43356.0,0.243514]
["bitfinex","BTCUSD",1646298970193,0.3,43358.0,43352.0,0.01152]
["bitfinex","BTCUSD",1646298970834,0.00046174,43354.0,43352.0,0.01152]
["bitfinex","BTCUSD",1646298971035,0.00046174,43353.0,43352.0,0.01152]
["bitfinex","BTCUSD",1646298971237,0.00046174,43353.0,43352.0,0.255058]
["bitfinex","BTCUSD",1646298971938,0.057712,43355.0,43352.0,0.01152]
["bitfinex","BTCUSD",1646298972137,0.001,43353.0,43352.0,0.01152]
["bitfinex","BTCUSD",1646298972337,0.001,43353.0,43352.0,0.255064]
["bitfinex","BTCUSD",1646298972536,0.116422,43353.0,43351.0,0.243552]
["bitfinex","BTCUSD",1646298973438,0.115422,43353.0,43351.0,0.243552]
["bitfinex","BTCUSD",1646298974143,0.116422,43353.0,43351.0,0.243552]
["bitfinex","BTCUSD",1646298975385,0.116422,43353.0,43351.0,0.45113508]
["bitfinex","BTCUSD",1646298975591,0.115422,43353.0,43351.0,0.243552]
["bitfinex","BTCUSD",1646298976185,0.115422,43353.0,43351.0,0.246552]
["bitfinex","BTCUSD",1646298976687,0.115422,43353.0,43352.0,0.41110602]
["bitfinex","BTCUSD",1646298976886,0.115422,43353.0,43352.0,0.243545]
["bitfinex","BTCUSD",1646298978233,0.117422,43353.0,43352.0,0.243545]
["bitfinex","BTCUSD",1646298979231,0.117422,43353.0,43351.0,0.24355]
["bitfinex","BTCUSD",1646298979431,0.115422,43353.0,43351.0,0.24355]
["bitfinex","BTCUSD",1646298980230,0.115422,43353.0,43351.0,0.24555]
["bitfinex","BTCUSD",1646298980430,0.115422,43353.0,43351.0,0.40991877]
["bitfinex","BTCUSD",1646298980630,0.115422,43353.0,43351.0,0.24555]
["bitfinex","BTCUSD",1646298981435,0.115422,43353.0,43351.0,0.24355]
["bitfinex","BTCUSD",1646298981633,0.115422,43353.0,43351.0,0.243551]
["bitfinex","BTCUSD",1646298982378,0.115422,43353.0,43351.0,0.002]
["bitfinex","BTCUSD",1646298983076,0.115422,43353.0,43352.0,0.243545]
["bitfinex","BTCUSD",1646298983479,0.115422,43353.0,43350.0,0.17586465]
["bitfinex","BTCUSD",1646298983677,0.115422,43353.0,43351.0,0.243552]
["bitfinex","BTCUSD",1646298984080,0.115422,43353.0,43350.0,0.17586465]
["bitfinex","BTCUSD",1646298984281,0.117422,43353.0,43350.0,0.17586465]
["bitfinex","BTCUSD",1646298985277,0.117422,43353.0,43351.0,0.243551]
["bitfinex","BTCUSD",1646298985478,0.115422,43353.0,43351.0,0.243551]
["bitfinex","BTCUSD",1646298986172,0.119422,43353.0,43350.0,0.17586465]
["bitfinex","BTCUSD",1646298987368,0.115422,43353.0,43350.0,0.17586465]
["bitfinex","BTCUSD",1646298987764,0.115422,43353.0,43351.0,0.243552]
["bitfinex","BTCUSD",1646298988165,0.115422,43353.0,43350.0,0.17686465]
["bitfinex","BTCUSD",1646298989585,0.115422,43353.0,43350.0,0.17586465]
["bitfinex","BTCUSD",1646298990586,0.115422,43353.0,43350.0,0.17578709]
["bitfinex","BTCUSD",1646298991483,0.115422,43353.0,43351.0,0.243551]
["bitfinex","BTCUSD",1646298991684,0.115422,43353.0,43351.0,0.243552]
["bitfinex","BTCUSD",1646298991883,0.115422,43353.0,43351.0,0.243551]
["bitfinex","BTCUSD",1646298992084,0.115422,43353.0,43351.0,0.243552]
["bitfinex","BTCUSD",1646298993243,0.65545,43352.0,43346.0,0.00017365]
["bitfinex","BTCUSD",1646298993445,0.35545,43351.0,43346.0,0.00017365]
["bitfinex","BTCUSD",1646298993645,0.45545,43351.0,43346.0,0.00017365]
["bitfinex","BTCUSD",1646298993847,0.1,43351.0,43346.0,0.00017365]
["bitfinex","BTCUSD",1646298994043,0.1,43351.0,43341.0,0.49804689]
["bitfinex","BTCUSD",1646298994245,0.057714,43349.0,43346.0,0.00017364]
["bitfinex","BTCUSD",1646298995043,0.057714,43349.0,43347.0,0.21952285]
["bitfinex","BTCUSD",1646298995445,0.28305413,43348.0,43345.0,0.00016789]
["bitfinex","BTCUSD",1646298995747,0.115434,43348.0,43345.0,0.00016789]
["bitfinex","BTCUSD",1646298996546,0.115434,43348.0,43346.0,0.18857112]
["bitfinex","BTCUSD",1646298998479,0.115434,43348.0,43341.0,0.49804689]
["bitfinex","BTCUSD",1646298999080,0.115434,43348.0,43342.0,0.00017873]
["bitfinex","BTCUSD",1646298999285,0.3,43347.0,43342.0,0.00017873]
["bitfinex","BTCUSD",1646298999484,0.65545,43347.0,43342.0,0.00017873]
["bitfinex","BTCUSD",1646298999681,0.75545,43347.0,43342.0,0.00017873]
["bitfinex","BTCUSD",1646298999881,1.14839474,43347.0,43342.0,0.00017873]
["bitfinex","BTCUSD",1646299000080,1.53354086,43347.0,43341.0,0.15166789]
["bitfinex","BTCUSD",1646299000284,0.12508141,43346.0,43342.0,0.00017873]
["bitfinex","BTCUSD",1646299000481,0.470912,43345.0,43342.0,0.00017873]
["bitfinex","BTCUSD",1646299000745,0.05773,43343.0,43338.0,0.18774889]
["bitfinex","BTCUSD",1646299000949,0.35773,43343.0,43338.0,0.18774889]
["bitfinex","BTCUSD",1646299001348,0.35545,43342.0,43338.0,0.18774889]
["bitfinex","BTCUSD",1646299002349,0.173198,43341.0,43338.0,0.18774889]
["bitfinex","BTCUSD",1646299002852,0.173198,43341.0,43333.0,0.1209]
["bitfinex","BTCUSD",1646299002853,0.057737,43340.0,43333.0,0.1209]
["bitfinex","BTCUSD",1646299003151,0.357737,43340.0,43333.0,0.1209]
["bitfinex","BTCUSD",1646299003352,0.413189,43339.0,43333.0,0.0011]
["bitfinex","BTCUSD",1646299003552,0.35545,43337.0,43333.0,0.0011]
["bitfinex","BTCUSD",1646299003751,0.35545,43338.0,43333.0,0.0011]
["bitfinex","BTCUSD",1646299003954,0.35545,43339.0,43335.0,0.1797797]
["bitfinex","BTCUSD",1646299004356,0.357737,43340.0,43335.0,0.1797797]
["bitfinex","BTCUSD",1646299004580,0.357737,43340.0,43336.0,1.4966445]
["bitfinex","BTCUSD",1646299004779,0.35545,43339.0,43336.0,1.4966445]
["bitfinex","BTCUSD",1646299005181,0.357737,43340.0,43336.0,1.49682332]
["bitfinex","BTCUSD",1646299005182,0.35545,43338.0,43336.0,1.49682332]
["bitfinex","BTCUSD",1646299005382,0.357737,43340.0,43336.0,1.49682332]
["bitfinex","BTCUSD",1646299005581,0.12508141,43340.0,43336.0,1.49682332]
["bitfinex","BTCUSD",1646299005981,0.173198,43341.0,43336.0,1.49682332]
["bitfinex","BTCUSD",1646299006181,0.173198,43341.0,43336.0,1.4966445]
["bitfinex","BTCUSD",1646299006381,0.173198,43341.0,43338.0,0.17507671]
["bitfinex","BTCUSD",1646299006687,0.173198,43341.0,43336.0,1.49682332]
["bitfinex","BTCUSD",1646299007181,0.25054257,43340.0,43336.0,1.49682332]
["bitfinex","BTCUSD",1646299007390,0.52836544,43337.0,43332.0,0.37497385]
["bitfinex","BTCUSD",1646299007583,0.37846,43333.0,43332.0,0.37497385]
["bitfinex","BTCUSD",1646299007782,0.37846,43333.0,43332.0,0.02848185]
["bitfinex","BTCUSD",1646299007783,0.59219493,43333.0,43332.0,0.02848185]
["bitfinex","BTCUSD",1646299008234,1.05427821,43333.0,43332.0,0.02848185]
["bitfinex","BTCUSD",1646299008637,0.73180634,43333.0,43332.0,0.02848185]
["bitfinex","BTCUSD",1646299008836,0.75481634,43333.0,43330.0,0.0012705]
["bitfinex","BTCUSD",1646299009037,0.59219493,43332.0,43330.0,0.0012705]
["bitfinex","BTCUSD",1646299009241,0.84248753,43332.0,43330.0,0.0012705]
["bitfinex","BTCUSD",1646299009434,0.95799053,43332.0,43330.0,0.0012705]
["bitfinex","BTCUSD",1646299009635,0.49219493,43331.0,43330.0,0.0011]
["bitfinex","BTCUSD",1646299009835,0.77502734,43331.0,43330.0,0.0011]
["bitfinex","BTCUSD",1646299010035,0.35545,43330.0,43328.0,0.0011]
["bitfinex","BTCUSD",1646299010238,0.5733726,43329.0,43328.0,0.0011]
["bitfinex","BTCUSD",1646299010535,0.9288226,43329.0,43328.0,0.0011]
["bitfinex","BTCUSD",1646299010736,0.6503626,43329.0,43328.0,0.0011]
["bitfinex","BTCUSD",1646299010938,0.77544401,43329.0,43328.0,0.0011]
["bitfinex","BTCUSD",1646299011136,1.0058126,43329.0,43328.0,0.0011]
["bitfinex","BTCUSD",1646299011636,1.13089401,43329.0,43328.0,0.0011]
["bitfinex","BTCUSD",1646299012082,1.13089401,43329.0,43327.0,0.0011]
["bitfinex","BTCUSD",1646299012083,0.5,43328.0,43327.0,0.0011]
["bitfinex","BTCUSD",1646299012282,0.9,43328.0,43327.0,0.0011]
["bitfinex","BTCUSD",1646299012482,1.02508141,43328.0,43326.0,0.00320302]
["bitfinex","BTCUSD",1646299012682,0.54917149,43327.0,43326.0,0.00320302]
["bitfinex","BTCUSD",1646299013083,1.2742529,43327.0,43326.0,0.00320302]
["bitfinex","BTCUSD",1646299013283,1.3297029,43327.0,43326.0,0.00313636]
["bitfinex","BTCUSD",1646299013483,1.76434688,43335.0,43328.0,0.65]
["bitfinex","BTCUSD",1646299013689,1.06877475,43347.0,43341.0,1.0]
["bitfinex","BTCUSD",1646299013690,0.355485,43347.0,43341.0,1.0]
["bitfinex","BTCUSD",1646299013889,0.42087745,43352.0,43341.0,1.0]
["bitfinex","BTCUSD",1646299013890,0.42087745,43352.0,43342.0,0.701591]
["bitfinex","BTCUSD",1646299014186,0.98114634,43355.0,43342.0,0.701591]
["bitfinex","BTCUSD",1646299014187,0.057707,43353.0,43342.0,0.701591]
["bitfinex","BTCUSD",1646299014388,0.003,43352.0,43345.0,0.15]
["bitfinex","BTCUSD",1646299014584,0.05,43355.0,43351.0,0.576]
["bitfinex","BTCUSD",1646299014784,0.12081122,43376.0,43353.0,0.2184814]
["bitfinex","BTCUSD",1646299014785,0.05,43367.0,43353.0,0.2184814]
["bitfinex","BTCUSD",1646299014986,0.05,43367.0,43347.0,1.0]
["bitfinex","BTCUSD",1646299014987,0.355485,43366.0,43354.0,0.0461]
["bitfinex","BTCUSD",1646299015186,0.355485,43366.0,43347.0,0.3]
["bitfinex","BTCUSD",1646299015383,0.05,43367.0,43347.0,0.3]
["bitfinex","BTCUSD",1646299015587,0.27056198,43366.0,43347.0,0.3]
["bitfinex","BTCUSD",1646299015837,0.107707,43367.0,43351.0,0.06322466]
["bitfinex","BTCUSD",1646299016036,0.107707,43367.0,43352.0,0.3]
["bitfinex","BTCUSD",1646299016238,0.115396,43370.0,43354.0,0.15]
["bitfinex","BTCUSD",1646299016442,0.015,43377.0,43368.0,0.15]
["bitfinex","BTCUSD",1646299016639,0.5,43384.0,43372.0,1.72421]
["bitfinex","BTCUSD",1646299016837,0.19406731,43381.0,43378.0,0.0706828]
["bitfinex","BTCUSD",1646299017040,0.19406731,43381.0,43373.0,0.1461]
["bitfinex","BTCUSD",1646299017241,0.19406731,43381.0,43371.0,0.05767596]
["bitfinex","BTCUSD",1646299017445,0.3,43380.0,43367.0,0.1]
["bitfinex","BTCUSD",1646299017645,0.3,43380.0,43365.0,0.2139359]
["bitfinex","BTCUSD",1646299017838,0.19664024,43372.0,43365.0,0.2139359]
["bitfinex","BTCUSD",1646299018038,0.19664024,43372.0,43363.0,0.355491]
["bitfinex","BTCUSD",1646299018239,0.17157997,43371.0,43364.0,0.0576878]
["bitfinex","BTCUSD",1646299018439,0.22943984,43371.0,43364.0,0.0576878]
["bitfinex","BTCUSD",1646299018639,0.05785987,43371.0,43365.0,0.355491]
["bitfinex","BTCUSD",1646299018841,0.20633664,43368.0,43365.0,0.655491]
["bitfinex","BTCUSD",1646299019039,0.05785987,43371.0,43365.0,0.355491]
["bitfinex","BTCUSD",1646299019040,0.00016987,43371.0,43365.0,0.355491]
["bitfinex","BTCUSD",1646299019241,0.00016987,43371.0,43362.0,0.355491]
["bitfinex","BTCUSD",1646299019503,0.23341466,43378.0,43364.0,0.355491]
["bitfinex","BTCUSD",1646299019504,0.057682,43376.0,43364.0,0.355491]
["bitfinex","BTCUSD",1646299019704,0.057682,43376.0,43364.0,0.3]
["bitfinex","BTCUSD",1646299019705,0.00016987,43370.0,43364.0,0.3]
["bitfinex","BTCUSD",1646299019903,0.00016987,43370.0,43365.0,0.355491]
["bitfinex","BTCUSD",1646299020202,0.00016987,43370.0,43365.0,0.19977213]
["bitfinex","BTCUSD",1646299020602,0.057688,43374.0,43365.0,0.19977213]
["bitfinex","BTCUSD",1646299020804,0.00016987,43370.0,43366.0,0.3]
["bitfinex","BTCUSD",1646299021109,0.00016987,43370.0,43365.0,0.19977213]
["bitfinex","BTCUSD",1646299021409,0.00016987,43370.0,43367.0,0.355491]
["bitfinex","BTCUSD",1646299021603,0.00016987,43370.0,43365.0,0.19977213]
["bitfinex","BTCUSD",1646299021804,0.057688,43374.0,43366.0,0.355491]
["bitfinex","BTCUSD",1646299022004,0.36680544,43383.0,43366.0,0.41535706]
["bitfinex","BTCUSD",1646299022005,0.00016987,43371.0,43366.0,0.41535706]
["bitfinex","BTCUSD",1646299022209,0.00016987,43371.0,43367.0,0.478501]
["bitfinex","BTCUSD",1646299022404,0.00016987,43371.0,43367.0,1.179701]
["bitfinex","BTCUSD",1646299022705,0.00016987,43371.0,43370.0,1.056691]
["bitfinex","BTCUSD",1646299022706,9.87e-06,43371.0,43370.0,1.056691]
["bitfinex","BTCUSD",1646299022910,0.27869792,43385.0,43370.0,1.056691]
["bitfinex","BTCUSD",1646299023104,0.27869792,43385.0,43373.0,0.355491]
["bitfinex","BTCUSD",1646299023338,0.27869792,43385.0,43375.0,0.355491]
["bitfinex","BTCUSD",1646299023538,0.15421298,43383.0,43375.0,0.355491]
["bitfinex","BTCUSD",1646299023737,0.15421298,43383.0,43377.0,0.355491]
["bitfinex","BTCUSD",1646299023940,0.15421298,43383.0,43361.0,0.1]
["bitfinex","BTCUSD",1646299023941,1.02301,43381.0,43361.0,0.1]
["bitfinex","BTCUSD",1646299024141,0.355485,43377.0,43355.0,1.20305634]
["bitfinex","BTCUSD",1646299024441,0.06015909,43379.0,43355.0,1.20305634]
["bitfinex","BTCUSD",1646299024442,0.057692,43372.0,43359.0,0.5]
["bitfinex","BTCUSD",1646299024639,0.21645718,43370.0,43359.0,0.5]
["bitfinex","BTCUSD",1646299024843,0.0461,43369.0,43359.0,0.5]
["bitfinex","BTCUSD",1646299025039,0.0461,43369.0,43361.0,0.355491]
["bitfinex","BTCUSD",1646299025239,0.0461,43369.0,43357.0,0.004]
["bitfinex","BTCUSD",1646299025440,0.0461,43369.0,43358.0,0.355491]
["bitfinex","BTCUSD",1646299025943,0.0461,43369.0,43368.0,0.21272024]
["bitfinex","BTCUSD",1646299026744,0.0461,43369.0,43368.0,0.21037588]
["bitfinex","BTCUSD",1646299027004,0.0461,43369.0,43368.0,0.21337588]
["bitfinex","BTCUSD",1646299028204,0.0461,43369.0,43368.0,0.21037588]
["bitfinex","BTCUSD",1646299028604,0.0461,43369.0,43359.0,0.1]
["bitfinex","BTCUSD",1646299028806,0.057686,43371.0,43360.0,0.355491]
["bitfinex","BTCUSD",1646299029004,0.057686,43371.0,43363.0,0.002]
["bitfinex","BTCUSD",1646299029608,0.057686,43371.0,43364.0,0.355491]
["bitfinex","BTCUSD",1646299029809,0.057686,43371.0,43367.0,0.16636224]
["bitfinex","BTCUSD",1646299031037,0.15610486,43369.0,43367.0,0.16736224]
["bitfinex","BTCUSD",1646299031235,0.057686,43371.0,43367.0,0.16736224]
["bitfinex","BTCUSD",1646299032237,0.057686,43371.0,43367.0,0.16636224]
["bitfinex","BTCUSD",1646299032436,0.18150123,43368.0,43354.0,0.355491]
["bitfinex","BTCUSD",1646299032642,0.057696,43366.0,43352.0,0.1177]
["bitfinex","BTCUSD",1646299032837,0.057696,43366.0,43353.0,0.355491]
["bitfinex","BTCUSD",1646299032838,0.0461,43365.0,43353.0,0.355491]
["bitfinex","BTCUSD",1646299033439,0.0461,43365.0,43360.0,0.355491]
["bitfinex","BTCUSD",1646299033636,0.0461,43365.0,43362.0,0.355491]
["bitfinex","BTCUSD",1646299033836,0.0461,43365.0,43359.0,0.21163787]
["bitfinex","BTCUSD",1646299034036,0.0461,43365.0,43360.0,0.355491]
["bitfinex","BTCUSD",1646299034793,0.0461,43365.0,43361.0,0.355491]
["bitfinex","BTCUSD",1646299034993,0.0461,43365.0,43362.0,0.355491]
["bitfinex","BTCUSD",1646299036295,0.057693,43367.0,43362.0,0.355491]
["bitfinex","BTCUSD",1646299036495,0.057693,43367.0,43360.0,0.355491]
["bitfinex","BTCUSD",1646299037296,0.057693,43367.0,43359.0,0.21163787]
["bitfinex","BTCUSD",1646299037502,0.057693,43367.0,43357.0,0.005]
["bitfinex","BTCUSD",1646299037503,0.103793,43367.0,43357.0,0.005]
["bitfinex","BTCUSD",1646299037698,0.203793,43367.0,43357.0,0.005]
["bitfinex","BTCUSD",1646299037899,0.355485,43365.0,43357.0,0.005]
["bitfinex","BTCUSD",1646299038097,0.0461,43364.0,43357.0,0.005]
["bitfinex","BTCUSD",1646299038347,0.01153,43366.0,43352.0,0.3]
["bitfinex","BTCUSD",1646299038348,0.0461,43363.0,43352.0,0.3]
["bitfinex","BTCUSD",1646299038549,0.0461,43362.0,43353.0,0.355491]
["bitfinex","BTCUSD",1646299038951,0.04306,43362.0,43353.0,0.355491]
["bitfinex","BTCUSD",1646299039248,0.04306,43362.0,43357.0,0.21099582]
["bitfinex","BTCUSD",1646299041051,0.05763,43367.0,43357.0,0.21099582]
["bitfinex","BTCUSD",1646299042084,0.27377116,43367.0,43357.0,0.21099582]
["bitfinex","BTCUSD",1646299042281,0.26224116,43367.0,43357.0,0.21099582]
["bitfinex","BTCUSD",1646299042881,0.0461,43367.0,43357.0,0.21099582]
["bitfinex","BTCUSD",1646299043584,0.057697,43366.0,43357.0,0.21099582]
["bitfinex","BTCUSD",1646299043788,0.15527407,43365.0,43357.0,0.21099582]
["bitfinex","BTCUSD",1646299043989,0.057697,43366.0,43357.0,0.21099582]
["bitfinex","BTCUSD",1646299044386,0.0461,43367.0,43357.0,0.21048243]
["bitfinex","BTCUSD",1646299044786,0.057697,43366.0,43357.0,0.21048243]
["bitfinex","BTCUSD",1646299045086,0.22024842,43366.0,43357.0,0.21048243]
["bitfinex","BTCUSD",1646299045288,0.057697,43366.0,43357.0,0.21048243]
["bitfinex","BTCUSD",1646299046141,0.057697,43366.0,43357.0,0.41048243]
["bitfinex","BTCUSD",1646299046335,0.057697,43366.0,43357.0,0.21048243]
["bitfinex","BTCUSD",1646299048837,0.23048496,43361.0,43357.0,0.21048243]
["bitfinex","BTCUSD",1646299049139,0.23048496,43361.0,43356.0,0.355491]
["bitfinex","BTCUSD",1646299049337,0.23048496,43361.0,43355.0,0.3]
["bitfinex","BTCUSD",1646299049595,0.23048496,43361.0,43352.0,0.212]
["bitfinex","BTCUSD",1646299049596,0.23048496,43361.0,43353.0,0.355491]
["bitfinex","BTCUSD",1646299049795,0.23048496,43361.0,43352.0,0.2]
["bitfinex","BTCUSD",1646299049996,0.23048496,43361.0,43351.0,0.5]
["bitfinex","BTCUSD",1646299050598,0.23048496,43361.0,43351.0,0.3]
["bitfinex","BTCUSD",1646299050998,0.23048496,43361.0,43352.0,0.355491]
["bitfinex","BTCUSD",1646299051196,0.23048496,43361.0,43351.0,0.5]
["bitfinex","BTCUSD",1646299051396,0.23048496,43361.0,43352.0,0.355491]
["bitfinex","BTCUSD",1646299051596,0.23048496,43361.0,43351.0,0.5]
["bitfinex","BTCUSD",1646299051996,0.0461,43365.0,43351.0,0.5]
["bitfinex","BTCUSD",1646299052196,0.391408,43366.0,43353.0,0.2]
["bitfinex","BTCUSD",1646299052197,0.2183,43366.0,43353.0,0.2]
["bitfinex","BTCUSD",1646299052398,0.2183,43366.0,43354.0,0.3]
["bitfinex","BTCUSD",1646299052601,0.1183,43366.0,43354.0,0.3]
["bitfinex","BTCUSD",1646299052799,0.16529607,43365.0,43354.0,0.3]
["bitfinex","BTCUSD",1646299052999,0.22955683,43363.0,43354.0,0.305]
["bitfinex","BTCUSD",1646299053459,0.22955683,43363.0,43357.0,0.16324371]
["bitfinex","BTCUSD",1646299053655,0.22955683,43363.0,43354.0,0.305]
["bitfinex","BTCUSD",1646299053854,0.22955683,43363.0,43354.0,0.005]
["bitfinex","BTCUSD",1646299054256,0.22955683,43363.0,43351.0,0.2]
["bitfinex","BTCUSD",1646299054656,0.22955683,43363.0,43354.0,0.21833875]
["bitfinex","BTCUSD",1646299055963,0.0577,43364.0,43354.0,0.21833875]
["bitfinex","BTCUSD",1646299056994,0.0427,43364.0,43354.0,0.22333875]
["bitfinex","BTCUSD",1646299058194,0.2324039,43356.0,43354.0,0.21833875]
["bitfinex","BTCUSD",1646299058394,0.2324039,43356.0,43351.0,0.45]
["bitfinex","BTCUSD",1646299058594,0.2324039,43356.0,43349.0,0.01153]
["bitfinex","BTCUSD",1646299059794,0.25047204,43356.0,43349.0,0.01153]
["bitfinex","BTCUSD",1646299059993,0.25047204,43356.0,43350.0,0.355491]
["bitfinex","BTCUSD",1646299059994,0.05771,43356.0,43350.0,0.355491]
["bitfinex","BTCUSD",1646299060196,0.05771,43356.0,43349.0,0.01153]
["bitfinex","BTCUSD",1646299060834,0.2753391,43356.0,43349.0,0.01153]
["bitfinex","BTCUSD",1646299061237,0.2753391,43356.0,43350.0,0.355491]
["bitfinex","BTCUSD",1646299061437,0.2753391,43356.0,43349.0,0.01153]
["bitfinex","BTCUSD",1646299062135,0.05771,43356.0,43349.0,0.01153]
["bitfinex","BTCUSD",1646299062537,0.157704,43360.0,43349.0,0.01153]
["bitfinex","BTCUSD",1646299063135,0.21306269,43355.0,43349.0,0.01153]
["bitfinex","BTCUSD",1646299063335,0.157704,43360.0,43349.0,0.01153]
["bitfinex","BTCUSD",1646299063535,0.21306476,43358.0,43349.0,0.01153]
["bitfinex","BTCUSD",1646299064136,0.23607476,43358.0,43349.0,0.01153]
["bitfinex","BTCUSD",1646299064335,0.33607476,43358.0,43349.0,0.01153]
["bitfinex","BTCUSD",1646299064799,0.1,43358.0,43349.0,0.01153]
["bitfinex","BTCUSD",1646299064992,0.1,43358.0,43349.0,0.01653]
["bitfinex","BTCUSD",1646299065593,0.092244,43360.0,43349.0,0.01653]
["bitfinex","BTCUSD",1646299065793,0.192244,43360.0,43349.0,0.01653]
["bitfinex","BTCUSD",1646299065994,0.1737259,43357.0,43349.0,0.01653]
["bitfinex","BTCUSD",1646299066293,0.05771,43356.0,43349.0,0.01653]
["bitfinex","BTCUSD",1646299066693,0.192249,43360.0,43349.0,0.01653]
["bitfinex","BTCUSD",1646299066894,0.092249,43360.0,43349.0,0.01653]
["bitfinex","BTCUSD",1646299067093,0.092249,43360.0,43349.0,0.02053]
["bitfinex","BTCUSD",1646299067094,0.27564756,43360.0,43349.0,0.02053]
["bitfinex","BTCUSD",1646299067495,0.01153,43359.0,43349.0,0.02053]
["bitfinex","BTCUSD",1646299068099,0.01153,43359.0,43354.0,0.2051046]
["bitfinex","BTCUSD",1646299068346,0.03653,43364.0,43354.0,0.2051046]
["bitfinex","BTCUSD",1646299068546,0.025,43364.0,43354.0,0.2051046]
["bitfinex","BTCUSD",1646299069049,0.19781652,43357.0,43354.0,0.2051046]
["bitfinex","BTCUSD",1646299069246,0.19781652,43357.0,43349.0,0.01153]
["bitfinex","BTCUSD",1646299070048,0.057707,43359.0,43349.0,0.01153]
["bitfinex","BTCUSD",1646299070247,0.276901,43363.0,43354.0,0.18351362]
["bitfinex","BTCUSD",1646299070449,0.1,43363.0,43354.0,0.18351362]
["bitfinex","BTCUSD",1646299070856,0.03454,43366.0,43354.0,0.18351362]
["bitfinex","BTCUSD",1646299071049,0.28580125,43361.0,43354.0,0.18351362]
["bitfinex","BTCUSD",1646299072005,0.19924414,43362.0,43354.0,0.18351362]
["bitfinex","BTCUSD",1646299072206,0.02301,43366.0,43354.0,0.18351362]
["bitfinex","BTCUSD",1646299072405,0.01153,43367.0,43355.0,0.3]
["bitfinex","BTCUSD",1646299072606,0.01153,43367.0,43354.0,0.18351362]
["bitfinex","BTCUSD",1646299072807,0.069226,43367.0,43354.0,0.18351362]
["bitfinex","BTCUSD",1646299073208,0.25319253,43360.0,43354.0,0.18351362]
["bitfinex","BTCUSD",1646299073408,0.21877952,43362.0,43354.0,0.18351362]
["bitfinex","BTCUSD",1646299073611,0.069226,43367.0,43354.0,0.18351362]
["bitfinex","BTCUSD",1646299074009,0.057696,43367.0,43354.0,0.18351362]
["bitfinex","BTCUSD",1646299074213,0.080706,43367.0,43354.0,0.18351362]
["bitfinex","BTCUSD",1646299074410,0.23327479,43360.0,43354.0,0.18351362]
["bitfinex","BTCUSD",1646299075010,0.23327479,43360.0,43350.0,0.3]
["bitfinex","BTCUSD",1646299075411,0.20298636,43356.0,43350.0,0.3]
["bitfinex","BTCUSD",1646299075742,0.23327479,43360.0,43349.0,0.01153]
["bitfinex","BTCUSD",1646299075943,0.23327479,43360.0,43349.0,0.20725851]
["bitfinex","BTCUSD",1646299076146,0.057709,43359.0,43349.0,0.20725851]
["bitfinex","BTCUSD",1646299076543,0.24520102,43359.0,43349.0,0.20725851]
["bitfinex","BTCUSD",1646299076748,0.24520102,43359.0,43355.0,0.003]
["bitfinex","BTCUSD",1646299076943,0.057709,43359.0,43355.0,0.003]
["bitfinex","BTCUSD",1646299077743,0.23327479,43360.0,43355.0,0.003]
["bitfinex","BTCUSD",1646299077944,0.23327479,43360.0,43350.0,0.3]
["bitfinex","BTCUSD",1646299080791,0.23327479,43360.0,43350.0,0.295]
["bitfinex","BTCUSD",1646299080993,0.23327479,43360.0,43350.0,0.3]
["bitfinex","BTCUSD",1646299081391,0.23327479,43360.0,43356.0,0.21108761]
["bitfinex","BTCUSD",1646299081794,0.355485,43363.0,43356.0,0.21108761]
["bitfinex","BTCUSD",1646299081995,0.057705,43360.0,43356.0,0.21108761]
["bitfinex","BTCUSD",1646299082393,0.01153,43364.0,43356.0,0.21108761]
["bitfinex","BTCUSD",1646299082994,0.004,43360.0,43356.0,0.21108761]
["bitfinex","BTCUSD",1646299083441,0.004,43360.0,43357.0,0.3]
["bitfinex","BTCUSD",1646299083637,0.004,43360.0,43356.0,0.21108761]
["bitfinex","BTCUSD",1646299084237,0.057699,43364.0,43356.0,0.21108761]
["bitfinex","BTCUSD",1646299084437,0.01153,43363.0,43356.0,0.21108761]
["bitfinex","BTCUSD",1646299084644,0.26757501,43361.0,43356.0,0.21108761]
["bitfinex","BTCUSD",1646299085438,0.26757501,43361.0,43349.0,0.355491]
["bitfinex","BTCUSD",1646299085642,0.20419818,43354.0,43349.0,0.355491]
["bitfinex","BTCUSD",1646299086239,0.05771,43359.0,43348.0,0.3]
["bitfinex","BTCUSD",1646299086440,0.115419,43360.0,43352.0,0.19589085]
["bitfinex","BTCUSD",1646299087086,0.057705,43357.0,43352.0,0.19589085]
["bitfinex","BTCUSD",1646299087293,0.115419,43360.0,43353.0,0.355491]
["bitfinex","BTCUSD",1646299087487,0.117,43361.0,43352.0,0.39589085]
["bitfinex","BTCUSD",1646299087687,0.117,43361.0,43352.0,0.19589085]
["bitfinex","BTCUSD",1646299088088,0.117,43361.0,43352.0,0.39589085]
["bitfinex","BTCUSD",1646299088288,0.117,43361.0,43353.0,0.003]
["bitfinex","BTCUSD",1646299088890,0.23351371,43360.0,43353.0,0.003]
["bitfinex","BTCUSD",1646299089089,0.23351371,43360.0,43352.0,0.19589085]
["bitfinex","BTCUSD",1646299089989,0.23451371,43360.0,43352.0,0.19589085]
["bitfinex","BTCUSD",1646299091153,0.23351371,43360.0,43352.0,0.19589085]
["bitfinex","BTCUSD",1646299092759,0.29121871,43360.0,43352.0,0.19589085]
["bitfinex","BTCUSD",1646299092958,0.057705,43360.0,43352.0,0.19589085]
["bitfinex","BTCUSD",1646299093758,0.117,43361.0,43353.0,0.355491]
["bitfinex","BTCUSD",1646299094057,0.117,43361.0,43359.0,0.16254225]
["bitfinex","BTCUSD",1646299094262,0.355485,43367.0,43359.0,0.16254225]
["bitfinex","BTCUSD",1646299094495,0.02301,43368.0,43359.0,0.16254225]
["bitfinex","BTCUSD",1646299095096,0.26366281,43366.0,43359.0,0.16254225]
["bitfinex","BTCUSD",1646299095296,0.057697,43364.0,43359.0,0.16254225]
["bitfinex","BTCUSD",1646299095695,0.26438237,43364.0,43359.0,0.16254225]
["bitfinex","BTCUSD",1646299096096,0.26938237,43364.0,43359.0,0.16254225]
["bitfinex","BTCUSD",1646299097098,0.26938237,43364.0,43352.0,0.1208]
["bitfinex","BTCUSD",1646299097300,0.26438237,43364.0,43352.0,0.1168]
["bitfinex","BTCUSD",1646299098240,0.26438237,43364.0,43354.0,0.15640127]
["bitfinex","BTCUSD",1646299099741,0.24399479,43358.0,43354.0,0.15640127]
["bitfinex","BTCUSD",1646299099941,0.24399479,43358.0,43354.0,0.15940127]
["bitfinex","BTCUSD",1646299100146,0.24399479,43358.0,43355.0,0.355491]
["bitfinex","BTCUSD",1646299100343,0.26438237,43364.0,43355.0,0.355491]
["bitfinex","BTCUSD",1646299100543,0.26438237,43364.0,43354.0,0.15940127]
["bitfinex","BTCUSD",1646299101241,0.26438237,43364.0,43354.0,0.15640127]
["bitfinex","BTCUSD",1646299101441,0.26438237,43364.0,43355.0,0.355491]
["bitfinex","BTCUSD",1646299101642,0.26438237,43364.0,43354.0,0.15640127]
["bitfinex","BTCUSD",1646299102489,0.23172098,43360.0,43354.0,0.15640127]
["bitfinex","BTCUSD",1646299104393,0.20201871,43355.0,43350.0,0.195]
["bitfinex","BTCUSD",1646299104593,0.20201871,43355.0,43349.0,0.003]
["bitfinex","BTCUSD",1646299104794,0.138429,43359.0,43349.0,0.003]
["bitfinex","BTCUSD",1646299104995,0.138429,43359.0,43349.0,0.00293284]
["bitfinex","BTCUSD",1646299105298,0.115419,43359.0,43345.0,0.01168325]
["bitfinex","BTCUSD",1646299105741,0.115419,43359.0,43346.0,0.19167076]
["bitfinex","BTCUSD",1646299106142,0.23172098,43360.0,43346.0,0.19167076]
["bitfinex","BTCUSD",1646299106937,0.19403119,43358.0,43347.0,0.355491]
["bitfinex","BTCUSD",1646299107339,0.057707,43356.0,43348.0,0.355491]
["bitfinex","BTCUSD",1646299109337,0.05144392,43356.0,43347.0,0.355491]
["bitfinex","BTCUSD",1646299109588,0.04631392,43356.0,43347.0,0.355491]
["bitfinex","BTCUSD",1646299109991,0.04631392,43356.0,43347.0,0.306]
["bitfinex","BTCUSD",1646299110191,0.04631392,43356.0,43348.0,0.355491]
["bitfinex","BTCUSD",1646299111294,0.04631392,43356.0,43347.0,0.306]
["bitfinex","BTCUSD",1646299111295,0.04631392,43356.0,43353.0,0.21490577]
["bitfinex","BTCUSD",1646299111993,0.04631392,43356.0,43353.0,0.21590577]
["bitfinex","BTCUSD",1646299112193,0.23971419,43356.0,43353.0,0.001]
["bitfinex","BTCUSD",1646299112793,0.04631392,43356.0,43353.0,0.001]
["bitfinex","BTCUSD",1646299113250,0.23172098,43360.0,43350.0,0.16721698]
["bitfinex","BTCUSD",1646299113647,0.057703,43359.0,43350.0,0.16721698]
["bitfinex","BTCUSD",1646299113847,0.26690673,43359.0,43350.0,0.16721698]
["bitfinex","BTCUSD",1646299114055,0.26690673,43359.0,43353.0,0.001]
["bitfinex","BTCUSD",1646299115350,0.26690673,43359.0,43347.0,0.3]
["bitfinex","BTCUSD",1646299115755,0.057703,43359.0,43348.0,0.355491]
["bitfinex","BTCUSD",1646299116354,0.138424,43359.0,43347.0,0.005]
["bitfinex","BTCUSD",1646299116553,0.149954,43359.0,43347.0,0.005]
["bitfinex","BTCUSD",1646299116852,0.1577072,43352.0,43347.0,0.005]
["bitfinex","BTCUSD",1646299117106,0.2154212,43352.0,43347.0,0.005]
["bitfinex","BTCUSD",1646299117306,0.24173177,43348.0,43346.0,0.355491]
["bitfinex","BTCUSD",1646299117507,0.2154212,43352.0,43345.0,0.01168315]
["bitfinex","BTCUSD",1646299117907,0.002,43348.0,43345.0,0.01153]
["bitfinex","BTCUSD",1646299118109,0.002,43348.0,43346.0,0.355491]
["bitfinex","BTCUSD",1646299119308,0.4568967,43352.0,43346.0,0.355491]
["bitfinex","BTCUSD",1646299119511,0.4568967,43352.0,43345.0,0.20925579]
["bitfinex","BTCUSD",1646299120109,0.2681569,43352.0,43345.0,0.20925579]
["bitfinex","BTCUSD",1646299120311,0.2681569,43352.0,43346.0,0.355491]
["bitfinex","BTCUSD",1646299120312,0.059714,43352.0,43346.0,0.355491]
["bitfinex","BTCUSD",1646299120738,0.002,43352.0,43346.0,0.355491]
["bitfinex","BTCUSD",1646299121339,0.20176362,43354.0,43346.0,0.355491]
["bitfinex","BTCUSD",1646299121539,0.057706,43356.0,43353.0,0.19483519]
["bitfinex","BTCUSD",1646299121742,0.01153,43357.0,43353.0,0.19483519]
["bitfinex","BTCUSD",1646299121940,0.01153,43360.0,43353.0,0.19483519]
["bitfinex","BTCUSD",1646299122339,0.20627148,43356.0,43353.0,0.19483519]
["bitfinex","BTCUSD",1646299123142,0.26397848,43356.0,43345.0,0.01168113]
["bitfinex","BTCUSD",1646299123342,0.26397848,43356.0,43346.0,0.355491]
["bitfinex","BTCUSD",1646299123543,0.057707,43356.0,43348.0,0.355491]
["bitfinex","BTCUSD",1646299123741,0.057707,43356.0,43346.0,0.355491]
["bitfinex","BTCUSD",1646299123942,0.057707,43356.0,43348.0,0.355491]
["bitfinex","BTCUSD",1646299124142,0.057707,43356.0,43352.0,0.16772176]
["bitfinex","BTCUSD",1646299124608,0.22673885,43358.0,43352.0,0.16772176]
["bitfinex","BTCUSD",1646299125203,0.057701,43360.0,43352.0,0.16772176]
["bitfinex","BTCUSD",1646299125406,0.124,43362.0,43359.0,0.19156282]
["bitfinex","BTCUSD",1646299125606,0.12810856,43365.0,43359.0,0.19156282]
["bitfinex","BTCUSD",1646299125806,0.057695,43366.0,43353.0,0.3]
["bitfinex","BTCUSD",1646299126208,0.25241037,43362.0,43353.0,0.3]
["bitfinex","BTCUSD",1646299126405,0.25241037,43362.0,43354.0,0.355491]
["bitfinex","BTCUSD",1646299126807,0.25241037,43362.0,43355.0,0.21918425]
["bitfinex","BTCUSD",1646299128245,0.057695,43366.0,43355.0,0.21918425]
["bitfinex","BTCUSD",1646299128443,0.18148366,43362.0,43355.0,0.21918425]
["bitfinex","BTCUSD",1646299128643,0.057695,43366.0,43355.0,0.21918425]
["bitfinex","BTCUSD",1646299129343,0.2281296,43364.0,43355.0,0.21918425]
["bitfinex","BTCUSD",1646299129544,0.057695,43366.0,43355.0,0.21918425]
["bitfinex","BTCUSD",1646299129745,0.057695,43366.0,43356.0,0.3]
["bitfinex","BTCUSD",1646299130947,0.21185432,43365.0,43356.0,0.3]
["bitfinex","BTCUSD",1646299131748,0.41134058,43365.0,43356.0,0.3]
["bitfinex","BTCUSD",1646299132000,0.41134058,43365.0,43356.0,0.304]
["bitfinex","BTCUSD",1646299132603,0.41134058,43365.0,43356.0,0.004]
["bitfinex","BTCUSD",1646299133402,0.41134058,43365.0,43355.0,0.21918425]
["bitfinex","BTCUSD",1646299134005,0.41134058,43365.0,43353.0,0.3]
["bitfinex","BTCUSD",1646299134006,0.22944722,43356.0,43352.0,0.125]
["bitfinex","BTCUSD",1646299134204,0.057708,43359.0,43353.0,0.355491]
["bitfinex","BTCUSD",1646299134402,0.057708,43359.0,43351.0,0.355491]
["bitfinex","BTCUSD",1646299135202,0.2056269,43358.0,43351.0,0.655491]
["bitfinex","BTCUSD",1646299135839,0.18306003,43357.0,43346.0,0.1191]
["bitfinex","BTCUSD",1646299136045,0.18306003,43357.0,43346.0,0.1241]
["bitfinex","BTCUSD",1646299136046,0.29848903,43357.0,43346.0,0.1241]
["bitfinex","BTCUSD",1646299137239,0.29848903,43357.0,43346.0,0.11900909]
["bitfinex","BTCUSD",1646299138041,0.29848903,43357.0,43346.0,0.355491]
["bitfinex","BTCUSD",1646299138042,0.18195516,43350.0,43346.0,0.355491]
["bitfinex","BTCUSD",1646299138242,0.080723,43355.0,43345.0,0.01168309]
["bitfinex","BTCUSD",1646299138243,0.02301,43354.0,43345.0,0.01168309]
["bitfinex","BTCUSD",1646299138440,0.02301,43354.0,43345.0,0.01153]
["bitfinex","BTCUSD",1646299138641,0.01153,43359.0,43345.0,0.01153]
["bitfinex","BTCUSD",1646299138841,0.23588091,43353.0,43345.0,0.01153]
["bitfinex","BTCUSD",1646299139244,0.39803669,43353.0,43345.0,0.01153]
["bitfinex","BTCUSD",1646299139702,0.39803669,43353.0,43345.0,0.01168309]
["bitfinex","BTCUSD",1646299140798,0.39803669,43353.0,43345.0,0.01153]
["bitfinex","BTCUSD",1646299140998,0.39803669,43353.0,43345.0,0.01168309]
["bitfinex","BTCUSD",1646299141999,0.39803669,43353.0,43345.0,0.01153]
["bitfinex","BTCUSD",1646299142197,0.39803669,43353.0,43345.0,0.01168309]
["bitfinex","BTCUSD",1646299142398,0.39803669,43353.0,43345.0,0.01768309]
["bitfinex","BTCUSD",1646299142799,0.39803669,43353.0,43345.0,0.02268309]
["bitfinex","BTCUSD",1646299143255,0.39803669,43353.0,43345.0,0.02253]
["bitfinex","BTCUSD",1646299143456,0.39803669,43353.0,43345.0,0.02269331]
["bitfinex","BTCUSD",1646299143656,0.39803669,43353.0,43345.0,0.01169331]
["bitfinex","BTCUSD",1646299143856,0.057717,43352.0,43345.0,0.01169331]
["bitfinex","BTCUSD",1646299144259,0.39803669,43353.0,43345.0,0.01169331]
["bitfinex","BTCUSD",1646299144470,0.39803669,43353.0,43340.0,0.122]
["bitfinex","BTCUSD",1646299144471,0.64562033,43352.0,43340.0,0.122]
["bitfinex","BTCUSD",1646299144660,0.424595,43351.0,43345.0,0.00516331]
["bitfinex","BTCUSD",1646299144858,0.02301,43350.0,43345.0,0.00516331]
["bitfinex","BTCUSD",1646299145059,0.02301,43348.0,43345.0,0.00516331]
["bitfinex","BTCUSD",1646299145259,0.378495,43347.0,43345.0,0.00516331]
["bitfinex","BTCUSD",1646299145460,0.25965767,43346.0,43345.0,0.00516331]
["bitfinex","BTCUSD",1646299145665,0.355485,43346.0,43345.0,0.005]
["bitfinex","BTCUSD",1646299145860,0.355485,43346.0,43340.0,0.1553016]
["bitfinex","BTCUSD",1646299146060,0.01153,43351.0,43340.0,0.1553016]
["bitfinex","BTCUSD",1646299146661,0.01153,43351.0,43340.0,0.1593016]
["bitfinex","BTCUSD",1646299146662,0.24550322,43348.0,43340.0,0.1593016]
["bitfinex","BTCUSD",1646299147109,0.3,43347.0,43343.0,0.00015015]
["bitfinex","BTCUSD",1646299147306,0.355485,43349.0,43343.0,0.00015015]
["bitfinex","BTCUSD",1646299147705,0.1,43348.0,43343.0,0.00015015]
["bitfinex","BTCUSD",1646299147910,0.1,43348.0,43340.0,0.1553016]
["bitfinex","BTCUSD",1646299148109,0.1,43348.0,43344.0,0.00015015]
["bitfinex","BTCUSD",1646299148709,0.1,43349.0,43344.0,0.00015015]
["bitfinex","BTCUSD",1646299149110,0.01153,43351.0,43340.0,0.1593016]
["bitfinex","BTCUSD",1646299149511,0.355485,43349.0,43344.0,0.00015015]
["bitfinex","BTCUSD",1646299149719,0.01153,43351.0,43344.0,0.00015015]
["bitfinex","BTCUSD",1646299149913,0.1224,43352.0,43344.0,0.00015015]
["bitfinex","BTCUSD",1646299150312,0.1224,43352.0,43341.0,0.3]
["bitfinex","BTCUSD",1646299150513,0.1224,43352.0,43345.0,0.00015197]
["bitfinex","BTCUSD",1646299150757,0.1224,43352.0,43349.0,0.18093614]
["bitfinex","BTCUSD",1646299150955,0.057705,43353.0,43349.0,0.18093614]
["bitfinex","BTCUSD",1646299151753,0.052705,43353.0,43349.0,0.18093614]
["bitfinex","BTCUSD",1646299151956,0.3267176,43353.0,43349.0,0.18093614]
["bitfinex","BTCUSD",1646299152153,0.052705,43353.0,43349.0,0.18093614]
["bitfinex","BTCUSD",1646299152361,0.052705,43353.0,43345.0,0.00015197]
["bitfinex","BTCUSD",1646299152556,0.052705,43353.0,43349.0,0.002]
["bitfinex","BTCUSD",1646299152754,0.355485,43352.0,43349.0,0.002]
["bitfinex","BTCUSD",1646299152956,0.052705,43353.0,43349.0,0.002]
["bitfinex","BTCUSD",1646299153353,0.27877297,43351.0,43349.0,0.002]
["bitfinex","BTCUSD",1646299153556,0.052705,43353.0,43349.0,0.002]
["bitfinex","BTCUSD",1646299153755,0.052705,43353.0,43345.0,0.16923256]
["bitfinex","BTCUSD",1646299153956,0.052705,43353.0,43345.0,0.16908059]
["bitfinex","BTCUSD",1646299154155,0.052705,43353.0,43345.0,0.16923286]
["bitfinex","BTCUSD",1646299154617,0.052705,43353.0,43345.0,0.17423286]
["bitfinex","BTCUSD",1646299155214,0.052705,43353.0,43345.0,0.17408059]
["bitfinex","BTCUSD",1646299155414,0.052705,43353.0,43345.0,0.17423285]
["bitfinex","BTCUSD",1646299155813,0.052705,43353.0,43345.0,0.16923285]
["bitfinex","BTCUSD",1646299156415,0.052705,43353.0,43345.0,0.16908059]
["bitfinex","BTCUSD",1646299156615,0.20659963,43352.0,43345.0,0.16923285]
["bitfinex","BTCUSD",1646299157114,0.32202563,43352.0,43345.0,0.16923285]
["bitfinex","BTCUSD",1646299157519,0.32202563,43352.0,43345.0,0.16908059]
["bitfinex","BTCUSD",1646299157715,0.32202563,43352.0,43345.0,0.1692328]
["bitfinex","BTCUSD",1646299158542,0.32202563,43352.0,43345.0,0.1742328]
["bitfinex","BTCUSD",1646299158742,0.32202563,43352.0,43345.0,0.17408059]
["bitfinex","BTCUSD",1646299158943,0.115426,43352.0,43345.0,0.1742328]
["bitfinex","BTCUSD",1646299159745,0.115426,43352.0,43345.0,0.1692328]
["bitfinex","BTCUSD",1646299159946,0.115426,43352.0,43345.0,0.16908059]
["bitfinex","BTCUSD",1646299160147,0.115426,43352.0,43345.0,0.1692328]
["bitfinex","BTCUSD",1646299160545,0.115426,43352.0,43345.0,0.1732328]
["bitfinex","BTCUSD",1646299161145,0.115426,43352.0,43345.0,0.17308059]
["bitfinex","BTCUSD",1646299161347,0.115426,43352.0,43345.0,0.17323281]
["bitfinex","BTCUSD",1646299162404,0.115426,43352.0,43345.0,0.16908059]
["bitfinex","BTCUSD",1646299162608,0.115426,43352.0,43345.0,0.16923281]
["bitfinex","BTCUSD",1646299163604,0.115426,43352.0,43345.0,0.16908059]
["bitfinex","BTCUSD",1646299163805,0.115426,43352.0,43345.0,0.16923281]
["bitfinex","BTCUSD",1646299164405,0.115426,43352.0,43345.0,0.00015222]
["bitfinex","BTCUSD",1646299164704,0.115426,43352.0,43345.0,0.00315222]
["bitfinex","BTCUSD",1646299165205,0.22176138,43349.0,43345.0,0.00315222]
["bitfinex","BTCUSD",1646299166049,0.22176138,43349.0,43345.0,0.003]
["bitfinex","BTCUSD",1646299166250,0.22176138,43349.0,43345.0,0.00315222]
["bitfinex","BTCUSD",1646299167049,0.22376138,43349.0,43345.0,0.00315222]
["bitfinex","BTCUSD",1646299167250,0.22376138,43349.0,43345.0,0.003]
["bitfinex","BTCUSD",1646299167450,0.22376138,43349.0,43345.0,0.00315222]
["bitfinex","BTCUSD",1646299168357,0.22376138,43349.0,43345.0,0.003]
["bitfinex","BTCUSD",1646299168552,0.22376138,43349.0,43345.0,0.00315222]
["bitfinex","BTCUSD",1646299168953,0.22376138,43349.0,43345.0,0.00015222]
["bitfinex","BTCUSD",1646299169155,0.1156,43351.0,43345.0,0.00015222]
["bitfinex","BTCUSD",1646299169356,0.355485,43350.0,43345.0,0.00015222]
["bitfinex","BTCUSD",1646299169601,0.1156,43351.0,43340.0,0.19283621]
["bitfinex","BTCUSD",1646299169800,0.1156,43351.0,43345.0,0.00015222]
["bitfinex","BTCUSD",1646299170302,0.21130177,43347.0,43340.0,0.16798843]
["bitfinex","BTCUSD",1646299170702,0.1156,43351.0,43340.0,0.16798843]
["bitfinex","BTCUSD",1646299172106,0.173312,43351.0,43340.0,0.16798843]
["bitfinex","BTCUSD",1646299172303,0.1156,43351.0,43343.0,0.00015234]
["bitfinex","BTCUSD",1646299173250,0.1156,43351.0,43340.0,0.17198843]
["bitfinex","BTCUSD",1646299173446,0.1156,43351.0,43343.0,0.00015234]
["bitfinex","BTCUSD",1646299174346,0.1156,43351.0,43340.0,0.17198843]
["bitfinex","BTCUSD",1646299174545,0.057719,43347.0,43343.0,0.00015234]
["bitfinex","BTCUSD",1646299175552,0.057719,43347.0,43340.0,0.17198843]
["bitfinex","BTCUSD",1646299175749,0.26896701,43347.0,43343.0,0.00015204]
["bitfinex","BTCUSD",1646299175948,0.057719,43347.0,43343.0,0.00015204]
["bitfinex","BTCUSD",1646299176848,0.057719,43347.0,43340.0,0.17698843]
["bitfinex","BTCUSD",1646299177094,0.057719,43347.0,43343.0,0.00015204]
["bitfinex","BTCUSD",1646299177896,0.057719,43347.0,43340.0,0.16798843]
["bitfinex","BTCUSD",1646299178099,0.0574533,43347.0,43343.0,0.00015204]
["bitfinex","BTCUSD",1646299178300,0.17758763,43346.0,43343.0,0.00015204]
["bitfinex","BTCUSD",1646299178502,0.20059763,43346.0,43343.0,0.00015204]
["bitfinex","BTCUSD",1646299178701,0.0594533,43347.0,43343.0,0.00015204]
["bitfinex","BTCUSD",1646299178897,0.355485,43346.0,43343.0,0.00015204]
["bitfinex","BTCUSD",1646299179298,0.0594533,43347.0,43338.0,0.001]
["bitfinex","BTCUSD",1646299179299,0.23092728,43342.0,43338.0,0.001]
["bitfinex","BTCUSD",1646299179498,0.057726,43341.0,43338.0,0.001]
["bitfinex","BTCUSD",1646299179698,0.26567817,43341.0,43338.0,0.001]
["bitfinex","BTCUSD",1646299179898,0.057726,43341.0,43336.0,0.00060913]
["bitfinex","BTCUSD",1646299180499,0.057726,43341.0,43338.0,0.004]
["bitfinex","BTCUSD",1646299181362,0.23092728,43342.0,43338.0,0.004]
["bitfinex","BTCUSD",1646299181961,0.16673249,43344.0,43337.0,0.00015227]
["bitfinex","BTCUSD",1646299182761,0.16673249,43344.0,43334.0,0.21600608]
["bitfinex","BTCUSD",1646299182962,0.26269859,43342.0,43338.0,0.00015223]
["bitfinex","BTCUSD",1646299183162,0.18974249,43344.0,43338.0,0.00015223]
["bitfinex","BTCUSD",1646299183363,0.16673249,43344.0,43338.0,0.00015223]
["bitfinex","BTCUSD",1646299183761,0.057724,43345.0,43338.0,0.00015223]
["bitfinex","BTCUSD",1646299183963,0.057724,43345.0,43334.0,0.21600608]
["bitfinex","BTCUSD",1646299184162,0.057724,43345.0,43339.0,0.00015223]
["bitfinex","BTCUSD",1646299185013,0.16939666,43344.0,43339.0,0.00015223]
["bitfinex","BTCUSD",1646299185214,0.057724,43345.0,43338.0,0.003]
["bitfinex","BTCUSD",1646299185414,0.355485,43344.0,43340.0,0.00015223]
["bitfinex","BTCUSD",1646299186116,0.19439874,43342.0,43340.0,0.00015223]
["bitfinex","BTCUSD",1646299186416,0.355485,43344.0,43340.0,0.001]
["bitfinex","BTCUSD",1646299186617,0.355485,43344.0,43340.0,0.00106114]
["bitfinex","BTCUSD",1646299187616,0.057724,43345.0,43334.0,0.21600608]
["bitfinex","BTCUSD",1646299187814,0.057724,43345.0,43340.0,6.114e-05]
["bitfinex","BTCUSD",1646299188449,0.17795008,43344.0,43340.0,6.114e-05]
["bitfinex","BTCUSD",1646299188648,0.057724,43345.0,43340.0,6.114e-05]
["bitfinex","BTCUSD",1646299188848,0.057724,43345.0,43334.0,0.52200608]
["bitfinex","BTCUSD",1646299189049,0.1231,43346.0,43341.0,0.16479642]
["bitfinex","BTCUSD",1646299189252,0.16508047,43352.0,43341.0,0.16479642]
["bitfinex","BTCUSD",1646299189451,0.01153,43352.0,43341.0,0.16479642]
["bitfinex","BTCUSD",1646299189653,0.17163785,43347.0,43341.0,0.16479642]
["bitfinex","BTCUSD",1646299189854,0.28651166,43353.0,43341.0,0.16479642]
["bitfinex","BTCUSD",1646299190253,0.28668041,43353.0,43342.0,0.00016879]
["bitfinex","BTCUSD",1646299190851,0.184967,43347.0,43342.0,0.00016879]
["bitfinex","BTCUSD",1646299191058,0.28668041,43353.0,43342.0,0.00016879]
["bitfinex","BTCUSD",1646299191254,0.28651166,43353.0,43341.0,0.16879642]
["bitfinex","BTCUSD",1646299191455,0.355485,43352.0,43342.0,0.00016879]
["bitfinex","BTCUSD",1646299191655,0.413201,43352.0,43342.0,0.00016879]
["bitfinex","BTCUSD",1646299192103,0.18264756,43347.0,43342.0,0.00016879]
["bitfinex","BTCUSD",1646299192302,0.18264756,43347.0,43341.0,0.16479642]
["bitfinex","BTCUSD",1646299193303,0.39067638,43352.0,43341.0,0.16479642]
["bitfinex","BTCUSD",1646299193508,0.355485,43351.0,43341.0,0.16479642]
["bitfinex","BTCUSD",1646299193809,0.355485,43351.0,43343.0,0.00016482]
["bitfinex","BTCUSD",1646299194605,0.413207,43351.0,43343.0,0.00016482]
["bitfinex","BTCUSD",1646299194808,0.413207,43351.0,43341.0,0.16879642]
["bitfinex","BTCUSD",1646299195008,0.057716,43352.0,43343.0,0.00016482]
["bitfinex","BTCUSD",1646299195206,0.355485,43351.0,43343.0,0.00016482]
["bitfinex","BTCUSD",1646299195606,0.355485,43350.0,43343.0,0.00016482]
["bitfinex","BTCUSD",1646299195853,0.355485,43351.0,43343.0,0.00016482]
["bitfinex","BTCUSD",1646299196155,0.3,43352.0,43343.0,0.00016482]
["bitfinex","BTCUSD",1646299196355,0.3,43352.0,43343.0,0.00516482]
["bitfinex","BTCUSD",1646299196552,0.15892117,43350.0,43343.0,0.00516482]
["bitfinex","BTCUSD",1646299196957,0.11506478,43353.0,43343.0,0.00516482]
["bitfinex","BTCUSD",1646299197153,0.355485,43352.0,43343.0,0.005]
["bitfinex","BTCUSD",1646299197353,0.413201,43352.0,43343.0,0.00516524]
["bitfinex","BTCUSD",1646299197554,0.357716,43352.0,43343.0,0.00016524]
["bitfinex","BTCUSD",1646299197953,0.16183595,43350.0,43343.0,0.00016524]
["bitfinex","BTCUSD",1646299198253,0.20390679,43351.0,43343.0,0.00016524]
["bitfinex","BTCUSD",1646299198455,0.20390679,43351.0,43341.0,0.16479642]
["bitfinex","BTCUSD",1646299198655,0.20390679,43351.0,43343.0,0.00016524]
["bitfinex","BTCUSD",1646299199057,0.19174819,43349.0,43343.0,8.525e-05]
["bitfinex","BTCUSD",1646299199266,0.20390679,43351.0,43343.0,8.525e-05]
["bitfinex","BTCUSD",1646299199517,0.20390679,43351.0,43341.0,0.16479642]
["bitfinex","BTCUSD",1646299200215,0.36285254,43351.0,43341.0,0.16479642]
["bitfinex","BTCUSD",1646299200416,0.36285254,43351.0,43341.0,0.17079642]
["bitfinex","BTCUSD",1646299200919,0.355485,43350.0,43341.0,0.17079642]
["bitfinex","BTCUSD",1646299201218,0.057721,43348.0,43341.0,0.00606065]
["bitfinex","BTCUSD",1646299201617,0.057721,43348.0,43341.0,6.065e-05]
["bitfinex","BTCUSD",1646299202020,0.057721,43348.0,43337.0,0.1162]
["bitfinex","BTCUSD",1646299202218,0.057721,43348.0,43341.0,0.00016524]
["bitfinex","BTCUSD",1646299202421,0.057721,43348.0,43341.0,0.00316524]
["bitfinex","BTCUSD",1646299203117,0.057721,43348.0,43341.0,0.003]
["bitfinex","BTCUSD",1646299203353,0.355485,43347.0,43341.0,0.00306059]
["bitfinex","BTCUSD",1646299203556,0.355485,43345.0,43341.0,0.00306059]
["bitfinex","BTCUSD",1646299203753,0.355485,43345.0,43341.0,6.059e-05]
["bitfinex","BTCUSD",1646299203958,0.413211,43345.0,43341.0,6.059e-05]
["bitfinex","BTCUSD",1646299204357,0.417211,43345.0,43336.0,0.21806082]
["bitfinex","BTCUSD",1646299204556,0.061726,43345.0,43341.0,6.054e-05]
["bitfinex","BTCUSD",1646299204758,0.355485,43344.0,43341.0,6.054e-05]
["bitfinex","BTCUSD",1646299204957,0.055485,43344.0,43341.0,6.054e-05]
["bitfinex","BTCUSD",1646299205558,0.061726,43345.0,43336.0,0.21806082]
["bitfinex","BTCUSD",1646299205761,0.055493,43344.0,43340.0,6.054e-05]
["bitfinex","BTCUSD",1646299205958,0.057726,43345.0,43340.0,6.054e-05]
["bitfinex","BTCUSD",1646299205959,0.055493,43342.0,43340.0,6.054e-05]
["bitfinex","BTCUSD",1646299206159,0.355493,43342.0,43340.0,6.054e-05]
["bitfinex","BTCUSD",1646299206357,0.057731,43343.0,43340.0,6.054e-05]
["bitfinex","BTCUSD",1646299206563,0.055493,43347.0,43340.0,6.054e-05]
["bitfinex","BTCUSD",1646299206759,0.01153,43346.0,43336.0,0.17155751]
["bitfinex","BTCUSD",1646299207022,0.01153,43346.0,43339.0,0.00016497]
["bitfinex","BTCUSD",1646299207221,0.055493,43345.0,43339.0,0.00016497]
["bitfinex","BTCUSD",1646299207822,0.001,43344.0,43339.0,0.00016497]
["bitfinex","BTCUSD",1646299208023,0.001,43344.0,43336.0,0.17155751]
["bitfinex","BTCUSD",1646299208225,0.001,43344.0,43340.0,0.00017327]
["bitfinex","BTCUSD",1646299209230,0.001,43344.0,43334.0,0.003]
["bitfinex","BTCUSD",1646299209231,0.14990544,43342.0,43334.0,0.003]
["bitfinex","BTCUSD",1646299209432,0.14990544,43342.0,43340.0,0.00017327]
["bitfinex","BTCUSD",1646299209433,0.367023,43341.0,43340.0,0.00017327]
["bitfinex","BTCUSD",1646299209826,0.467023,43341.0,43340.0,0.00017327]
["bitfinex","BTCUSD",1646299210026,0.490033,43341.0,43340.0,0.00017327]
["bitfinex","BTCUSD",1646299210427,0.490033,43341.0,43333.0,0.20999097]
["bitfinex","BTCUSD",1646299210428,0.490033,43341.0,43333.0,0.20929778]
["bitfinex","BTCUSD",1646299210625,0.055493,43339.0,43338.0,0.00017327]
["bitfinex","BTCUSD",1646299211557,0.055493,43339.0,43333.0,0.20929778]
["bitfinex","BTCUSD",1646299211761,0.055493,43339.0,43336.0,0.00016378]
["bitfinex","BTCUSD",1646299212159,0.15355047,43343.0,43336.0,0.05787878]
["bitfinex","BTCUSD",1646299212359,0.5,43344.0,43336.0,0.05787878]
["bitfinex","BTCUSD",1646299212360,0.055493,43341.0,43336.0,0.05787878]
["bitfinex","BTCUSD",1646299212560,0.65555047,43344.0,43336.0,0.00016378]
["bitfinex","BTCUSD",1646299212561,0.502,43344.0,43336.0,0.00016378]
["bitfinex","BTCUSD",1646299212759,0.502,43344.0,43334.0,0.0461]
["bitfinex","BTCUSD",1646299212760,0.055493,43343.0,43334.0,0.0461]
["bitfinex","BTCUSD",1646299212960,0.055493,43342.0,43336.0,0.00016378]
["bitfinex","BTCUSD",1646299213963,0.055493,43342.0,43333.0,0.20929778]
["bitfinex","BTCUSD",1646299214161,0.26659074,43338.0,43337.0,0.00016378]
["bitfinex","BTCUSD",1646299214367,0.055493,43338.0,43337.0,0.00016378]
["bitfinex","BTCUSD",1646299215234,0.057729,43341.0,43333.0,0.20929778]
["bitfinex","BTCUSD",1646299215433,0.055493,43340.0,43335.0,0.00015009]
["bitfinex","BTCUSD",1646299216439,0.055493,43340.0,43333.0,0.20929778]
["bitfinex","BTCUSD",1646299216635,0.055493,43340.0,43335.0,0.00015009]
["bitfinex","BTCUSD",1646299217638,0.055493,43340.0,43333.0,0.20929778]
["bitfinex","BTCUSD",1646299217838,0.055493,43340.0,43335.0,0.00015009]
["bitfinex","BTCUSD",1646299218863,0.055493,43340.0,43333.0,0.20929778]
["bitfinex","BTCUSD",1646299219060,0.055493,43340.0,43335.0,0.0001504]
["bitfinex","BTCUSD",1646299220061,0.055493,43340.0,43333.0,0.20929778]
["bitfinex","BTCUSD",1646299220263,0.055493,43340.0,43335.0,0.00015195]
["bitfinex","BTCUSD",1646299221165,0.055493,43340.0,43333.0,0.20929778]
["bitfinex","BTCUSD",1646299221361,0.055493,43340.0,43335.0,0.00015195]
["bitfinex","BTCUSD",1646299221563,0.055493,43338.0,43335.0,0.00015195]
["bitfinex","BTCUSD",1646299221763,0.055493,43343.0,43335.0,0.00015195]
["bitfinex","BTCUSD",1646299222504,0.17657638,43340.0,43333.0,0.20929778]
["bitfinex","BTCUSD",1646299222705,0.17657638,43340.0,43337.0,0.00015186]
["bitfinex","BTCUSD",1646299222706,0.055493,43339.0,43337.0,0.00015186]
["bitfinex","BTCUSD",1646299223807,0.055493,43339.0,43336.0,0.00015169]
["bitfinex","BTCUSD",1646299224612,0.113231,43339.0,43336.0,0.00015169]
["bitfinex","BTCUSD",1646299224816,0.113231,43339.0,43331.0,0.01]
["bitfinex","BTCUSD",1646299225413,0.24706709,43337.0,43331.0,0.01]
["bitfinex","BTCUSD",1646299225610,0.113231,43339.0,43331.0,0.01]
["bitfinex","BTCUSD",1646299225611,0.055493,43336.0,43331.0,0.01]
["bitfinex","BTCUSD",1646299225873,0.23431138,43340.0,43331.0,0.01]
["bitfinex","BTCUSD",1646299225874,0.055493,43335.0,43331.0,0.01]
["bitfinex","BTCUSD",1646299226076,0.055493,43339.0,43331.0,0.01]
["bitfinex","BTCUSD",1646299226375,0.055493,43339.0,43331.0,0.01015171]
["bitfinex","BTCUSD",1646299226774,0.25557041,43337.0,43331.0,0.01015171]
["bitfinex","BTCUSD",1646299226976,0.055493,43336.0,43331.0,0.01015171]
["bitfinex","BTCUSD",1646299227275,0.055493,43336.0,43331.0,0.01]
["bitfinex","BTCUSD",1646299227482,0.055493,43336.0,43332.0,0.00015931]
["bitfinex","BTCUSD",1646299228074,0.055493,43336.0,43332.0,4.01e-05]
["bitfinex","BTCUSD",1646299228476,0.055493,43336.0,43331.0,0.01]
["bitfinex","BTCUSD",1646299228678,0.056493,43336.0,43331.0,0.01]
["bitfinex","BTCUSD",1646299230014,0.055493,43336.0,43331.0,0.01]
["bitfinex","BTCUSD",1646299230410,0.26098776,43336.0,43331.0,0.01]
["bitfinex","BTCUSD",1646299230612,0.055493,43336.0,43331.0,0.01]
["bitfinex","BTCUSD",1646299231009,0.056493,43336.0,43331.0,0.01]
["bitfinex","BTCUSD",1646299231613,0.055493,43333.0,43331.0,0.01]
["bitfinex","BTCUSD",1646299231811,0.113237,43333.0,43331.0,0.01]
["bitfinex","BTCUSD",1646299232411,0.055493,43333.0,43331.0,0.01]
["bitfinex","BTCUSD",1646299235865,0.30657882,43332.0,43331.0,0.01]
["bitfinex","BTCUSD",1646299236263,0.055493,43332.0,43331.0,0.01]
["bitfinex","BTCUSD",1646299236864,0.055493,43337.0,43331.0,0.01]
["bitfinex","BTCUSD",1646299237314,0.055493,43335.0,43331.0,0.01]
["bitfinex","BTCUSD",1646299237514,0.003,43332.0,43331.0,0.01]
["bitfinex","BTCUSD",1646299237819,0.058493,43332.0,43331.0,0.01]
["bitfinex","BTCUSD",1646299238714,0.05774,43337.0,43331.0,0.01]
["bitfinex","BTCUSD",1646299238913,0.055493,43336.0,43331.0,0.01]
["bitfinex","BTCUSD",1646299239715,0.27694267,43336.0,43331.0,0.01]
["bitfinex","BTCUSD",1646299240758,0.28194267,43336.0,43331.0,0.01]
["bitfinex","BTCUSD",1646299242458,0.27694267,43336.0,43331.0,0.01]
["bitfinex","BTCUSD",1646299242657,0.28094267,43336.0,43331.0,0.01]
["bitfinex","BTCUSD",1646299243456,0.23701923,43335.0,43331.0,0.01]
["bitfinex","BTCUSD",1646299243657,0.055493,43334.0,43331.0,0.01]
["bitfinex","BTCUSD",1646299243858,0.17099,43334.0,43331.0,0.01]
["bitfinex","BTCUSD",1646299244528,0.058493,43334.0,43331.0,0.01]
["bitfinex","BTCUSD",1646299244931,0.081503,43334.0,43331.0,0.01]
["bitfinex","BTCUSD",1646299245128,0.058493,43334.0,43331.0,0.01]
["bitfinex","BTCUSD",1646299245826,0.055493,43334.0,43331.0,0.01]
["bitfinex","BTCUSD",1646299246027,0.02301,43333.0,43331.0,0.01]
["bitfinex","BTCUSD",1646299246229,0.113241,43332.0,43331.0,0.01]
["bitfinex","BTCUSD",1646299246929,0.136251,43332.0,43331.0,0.01]
["bitfinex","BTCUSD",1646299247129,0.436251,43332.0,43331.0,0.01]
["bitfinex","BTCUSD",1646299247934,0.536251,43332.0,43331.0,0.01]
["bitfinex","BTCUSD",1646299248571,0.540251,43332.0,43331.0,0.01]
["bitfinex","BTCUSD",1646299248873,1.040251,43332.0,43331.0,0.01]
["bitfinex","BTCUSD",1646299249270,1.19383664,43332.0,43331.0,0.01]
["bitfinex","BTCUSD",1646299249473,1.19383664,43332.0,43331.0,0.00988002]
["bitfinex","BTCUSD",1646299249872,1.18983664,43332.0,43331.0,0.00988002]
["bitfinex","BTCUSD",1646299250070,1.18983664,43332.0,43329.0,0.05]
["bitfinex","BTCUSD",1646299250071,0.02301,43330.0,43329.0,0.05]
["bitfinex","BTCUSD",1646299250276,0.02301,43330.0,43327.0,0.0011]
["bitfinex","BTCUSD",1646299250277,1.52301,43329.0,43327.0,0.0011]
["bitfinex","BTCUSD",1646299250577,1.52301,43329.0,43322.0,0.00428871]
["bitfinex","BTCUSD",1646299250578,0.02301,43326.0,43322.0,0.00428871]
["bitfinex","BTCUSD",1646299250772,0.23417388,43323.0,43322.0,0.00428871]
["bitfinex","BTCUSD",1646299250973,0.53417388,43323.0,43322.0,0.00428871]
["bitfinex","BTCUSD",1646299251171,0.87712195,43323.0,43322.0,0.00428871]
["bitfinex","BTCUSD",1646299251571,1.03070759,43323.0,43322.0,0.00428871]
["bitfinex","BTCUSD",1646299251772,1.37712195,43323.0,43322.0,0.00428871]
["bitfinex","BTCUSD",1646299252016,1.53070759,43323.0,43322.0,0.00428871]
["bitfinex","BTCUSD",1646299252518,1.53570759,43323.0,43322.0,0.00428871]
["bitfinex","BTCUSD",1646299253713,1.53070759,43323.0,43322.0,0.00428871]
["bitfinex","BTCUSD",1646299253914,1.56557399,43323.0,43322.0,0.00428871]
["bitfinex","BTCUSD",1646299255986,1.62334499,43323.0,43322.0,0.00428871]
["bitfinex","BTCUSD",1646299258686,4.30457176,43323.0,43321.0,0.00928871]
["bitfinex","BTCUSD",1646299258886,0.32301,43322.0,43321.0,0.00928871]
["bitfinex","BTCUSD",1646299259086,0.53208864,43322.0,43321.0,0.00928871]
["bitfinex","BTCUSD",1646299259287,0.63208864,43322.0,43321.0,0.00928871]
["bitfinex","BTCUSD",1646299260151,0.6309893,43322.0,43321.0,0.00928871]
["bitfinex","BTCUSD",1646299260962,0.52301,43319.0,43314.0,0.00769339]
["bitfinex","BTCUSD",1646299261154,0.14990544,43316.0,43310.0,0.0056254]
["bitfinex","BTCUSD",1646299261358,0.378503,43315.0,43310.0,0.0056254]
["bitfinex","BTCUSD",1646299261555,0.378503,43315.0,43311.0,0.057775]
["bitfinex","BTCUSD",1646299261754,0.02301,43313.0,43306.0,0.00779807]
["bitfinex","BTCUSD",1646299261956,0.02301,43311.0,43306.0,0.00779807]
["bitfinex","BTCUSD",1646299262156,0.055493,43310.0,43306.0,0.00779807]
["bitfinex","BTCUSD",1646299262954,0.055493,43310.0,43306.0,0.06557507]
["bitfinex","BTCUSD",1646299263156,0.02301,43309.0,43306.0,0.06557507]
["bitfinex","BTCUSD",1646299263376,0.055493,43308.0,43306.0,0.06557507]
["bitfinex","BTCUSD",1646299267031,0.055493,43308.0,43306.0,0.00779807]
["bitfinex","BTCUSD",1646299268028,0.055493,43308.0,43307.0,0.0042]
["bitfinex","BTCUSD",1646299270028,0.05523513,43308.0,43307.0,0.0042]
["bitfinex","BTCUSD",1646299276322,0.5,43313.0,43307.0,0.0042]
["bitfinex","BTCUSD",1646299276521,0.5,43313.0,43308.0,0.115514]
["bitfinex","BTCUSD",1646299276726,0.055196,43312.0,43309.0,0.0461]
["bitfinex","BTCUSD",1646299276920,0.055196,43316.0,43309.0,0.0461]
["bitfinex","BTCUSD",1646299277522,0.055196,43316.0,43315.0,0.19641658]
["bitfinex","BTCUSD",1646299278971,0.061196,43316.0,43315.0,0.19641658]
["bitfinex","BTCUSD",1646299280977,0.24471834,43317.0,43315.0,0.19641658]
["bitfinex","BTCUSD",1646299280978,0.055196,43317.0,43315.0,0.19641658]
["bitfinex","BTCUSD",1646299281879,0.28517814,43317.0,43315.0,0.19641658]
["bitfinex","BTCUSD",1646299282332,0.44686241,43317.0,43315.0,0.19641658]
["bitfinex","BTCUSD",1646299282531,0.21688027,43317.0,43315.0,0.19641658]
["bitfinex","BTCUSD",1646299282731,0.37046591,43317.0,43315.0,0.19641658]
["bitfinex","BTCUSD",1646299282931,0.21688027,43317.0,43315.0,0.19641658]
["bitfinex","BTCUSD",1646299283932,0.057765,43316.0,43310.0,0.115514]
["bitfinex","BTCUSD",1646299284133,0.055196,43315.0,43310.0,0.115514]
["bitfinex","BTCUSD",1646299284932,0.055196,43315.0,43313.0,0.21890263]
["bitfinex","BTCUSD",1646299286171,0.055196,43315.0,43307.0,0.0042]
["bitfinex","BTCUSD",1646299286366,0.055196,43315.0,43308.0,0.00016229]
["bitfinex","BTCUSD",1646299287368,0.20878164,43315.0,43310.0,0.20835666]
["bitfinex","BTCUSD",1646299288167,0.20878164,43315.0,43308.0,0.00016228]
["bitfinex","BTCUSD",1646299288371,0.115551,43313.0,43308.0,0.00016228]
["bitfinex","BTCUSD",1646299288668,0.412977,43312.0,43308.0,0.00016228]
["bitfinex","BTCUSD",1646299288868,0.055196,43310.0,43308.0,0.00016228]
["bitfinex","BTCUSD",1646299289736,0.055196,43310.0,43307.0,0.0042]
["bitfinex","BTCUSD",1646299289933,0.055196,43310.0,43307.0,0.00436228]
["bitfinex","BTCUSD",1646299290135,0.055196,43310.0,43308.0,0.0225]
["bitfinex","BTCUSD",1646299292343,0.055196,43310.0,43308.0,0.02240189]
["bitfinex","BTCUSD",1646299293308,0.055196,43311.0,43308.0,0.02240189]
["bitfinex","BTCUSD",1646299293510,0.055196,43314.0,43308.0,0.02240189]
["bitfinex","BTCUSD",1646299293709,0.055196,43314.0,43308.0,0.27240189]
["bitfinex","BTCUSD",1646299293911,0.20878164,43314.0,43310.0,0.057763]
["bitfinex","BTCUSD",1646299294110,0.055196,43314.0,43310.0,0.057763]
["bitfinex","BTCUSD",1646299294311,0.055196,43311.0,43310.0,0.057763]
["bitfinex","BTCUSD",1646299294509,0.055196,43311.0,43308.0,0.02240189]
["bitfinex","BTCUSD",1646299294714,0.055196,43311.0,43308.0,0.02256418]
["bitfinex","BTCUSD",1646299295209,0.055196,43314.0,43308.0,0.02256418]
["bitfinex","BTCUSD",1646299295612,0.15558564,43316.0,43313.0,0.2]
["bitfinex","BTCUSD",1646299295813,0.055196,43315.0,43314.0,0.0461]
["bitfinex","BTCUSD",1646299296417,0.27090392,43315.0,43314.0,0.0461]
["bitfinex","BTCUSD",1646299296814,0.2689845,43315.0,43314.0,0.0461]
["bitfinex","BTCUSD",1646299297048,0.05327658,43315.0,43314.0,0.0461]
["bitfinex","BTCUSD",1646299297239,0.1542273,43315.0,43314.0,0.0461]
["bitfinex","BTCUSD",1646299297434,0.053285,43317.0,43314.0,0.0461]
["bitfinex","BTCUSD",1646299298132,0.27833751,43317.0,43314.0,0.0461]
["bitfinex","BTCUSD",1646299298531,0.053285,43317.0,43314.0,0.0461]
["bitfinex","BTCUSD",1646299298934,0.50016226,43318.0,43316.0,1.2]
["bitfinex","BTCUSD",1646299298935,0.1736847,43318.0,43316.0,1.2]
["bitfinex","BTCUSD",1646299299133,0.004,43322.0,43321.0,0.2]
["bitfinex","BTCUSD",1646299299334,0.42621369,43335.0,43321.0,0.2]
["bitfinex","BTCUSD",1646299299335,0.19414506,43328.0,43322.0,1.02301]
["bitfinex","BTCUSD",1646299299542,0.19414506,43328.0,43327.0,0.45]
["bitfinex","BTCUSD",1646299299731,0.19414506,43328.0,43327.0,0.0461]
["bitfinex","BTCUSD",1646299300332,0.19414506,43328.0,43324.0,0.2]
["bitfinex","BTCUSD",1646299300531,0.19414506,43328.0,43318.0,0.25]
["bitfinex","BTCUSD",1646299300776,0.55600316,43327.0,43318.0,0.45]
["bitfinex","BTCUSD",1646299300981,0.55600316,43327.0,43317.0,0.057749]
["bitfinex","BTCUSD",1646299300982,0.68286616,43327.0,43317.0,0.057749]
["bitfinex","BTCUSD",1646299301177,0.68286616,43327.0,43324.0,0.004]
["bitfinex","BTCUSD",1646299301178,0.70786616,43327.0,43324.0,0.004]
["bitfinex","BTCUSD",1646299301378,0.68485616,43327.0,43324.0,0.004]
["bitfinex","BTCUSD",1646299301578,0.13674493,43325.0,43324.0,0.004]
["bitfinex","BTCUSD",1646299301778,0.44776711,43325.0,43324.0,0.004]
["bitfinex","BTCUSD",1646299301978,0.45930711,43325.0,43324.0,0.004]
["bitfinex","BTCUSD",1646299302277,0.45930711,43325.0,43314.0,0.12188991]
["bitfinex","BTCUSD",1646299302278,0.26112507,43318.0,43314.0,0.12188991]
["bitfinex","BTCUSD",1646299302482,0.057758,43320.0,43314.0,0.00088991]
["bitfinex","BTCUSD",1646299302678,0.082758,43320.0,43314.0,0.00088991]
["bitfinex","BTCUSD",1646299302877,0.082758,43320.0,43315.0,0.057751]
["bitfinex","BTCUSD",1646299303078,0.082758,43320.0,43314.0,0.00188991]
["bitfinex","BTCUSD",1646299303280,0.357763,43319.0,43314.0,0.00188991]
["bitfinex","BTCUSD",1646299303680,0.11154,43318.0,43314.0,0.00188991]
["bitfinex","BTCUSD",1646299303879,0.15764,43318.0,43314.0,0.001]
["bitfinex","BTCUSD",1646299304082,0.21222987,43315.0,43314.0,0.001]
["bitfinex","BTCUSD",1646299304514,0.26999887,43315.0,43307.0,0.3042]
["bitfinex","BTCUSD",1646299304722,0.29499887,43315.0,43307.0,0.0042]
["bitfinex","BTCUSD",1646299304914,0.05777,43314.0,43307.0,0.0042]
["bitfinex","BTCUSD",1646299305119,0.28827971,43308.0,43307.0,0.0042]
["bitfinex","BTCUSD",1646299305520,0.05777,43314.0,43307.0,0.0042]
["bitfinex","BTCUSD",1646299305916,0.05777,43311.0,43307.0,0.0042]
["bitfinex","BTCUSD",1646299306116,0.057779,43310.0,43307.0,0.0042]
["bitfinex","BTCUSD",1646299307116,0.160779,43310.0,43307.0,0.0042]
["bitfinex","BTCUSD",1646299307315,0.172319,43310.0,43307.0,0.0042]
["bitfinex","BTCUSD",1646299307514,0.072319,43310.0,43307.0,0.0042]
["bitfinex","BTCUSD",1646299307718,0.003,43310.0,43307.0,0.0042]
["bitfinex","BTCUSD",1646299308367,0.33692974,43311.0,43307.0,0.0042]
["bitfinex","BTCUSD",1646299308568,0.32538974,43311.0,43307.0,0.0042]
["bitfinex","BTCUSD",1646299310269,0.20945104,43309.0,43307.0,0.0042]
["bitfinex","BTCUSD",1646299310470,0.32538974,43311.0,43307.0,0.0042]
["bitfinex","BTCUSD",1646299311469,0.32538974,43311.0,43307.0,0.00437387]
["bitfinex","BTCUSD",1646299312527,0.32538974,43311.0,43307.0,0.0042]
["bitfinex","BTCUSD",1646299312727,0.32038974,43311.0,43307.0,0.00437387]
["bitfinex","BTCUSD",1646299312933,0.126887,43310.0,43307.0,0.00437387]
["bitfinex","BTCUSD",1646299313527,0.426887,43310.0,43307.0,0.00437387]
["bitfinex","BTCUSD",1646299313727,0.426887,43310.0,43307.0,0.0042]
["bitfinex","BTCUSD",1646299314227,0.27301,43309.0,43306.0,0.00699807]
["bitfinex","BTCUSD",1646299314529,0.0461,43308.0,43306.0,0.00699807]
["bitfinex","BTCUSD",1646299315979,0.3,43307.0,43306.0,0.00699807]
["bitfinex","BTCUSD",1646299316180,0.32301,43307.0,43306.0,0.00699807]
["bitfinex","BTCUSD",1646299316782,0.3,43307.0,43306.0,0.00699807]
["bitfinex","BTCUSD",1646299317184,0.32301,43307.0,43306.0,0.00699807]
["bitfinex","BTCUSD",1646299317383,0.3,43307.0,43306.0,0.00699807]
["bitfinex","BTCUSD",1646299317783,0.3461,43307.0,43306.0,0.00699807]
["bitfinex","BTCUSD",1646299317983,0.36911,43307.0,43306.0,0.00699807]
["bitfinex","BTCUSD",1646299318287,0.3501,43307.0,43306.0,0.00699807]
["bitfinex","BTCUSD",1646299318883,0.37311,43307.0,43306.0,0.00699807]
["bitfinex","BTCUSD",1646299319084,0.36911,43307.0,43306.0,0.00699807]
["bitfinex","BTCUSD",1646299320227,0.06911,43307.0,43306.0,0.00699807]
["bitfinex","BTCUSD",1646299321931,0.07311,43307.0,43306.0,0.00699807]
["bitfinex","BTCUSD",1646299323132,0.06911,43307.0,43306.0,0.00699807]
["bitfinex","BTCUSD",1646299323374,0.36911,43307.0,43306.0,0.00699807]
["bitfinex","BTCUSD",1646299323769,0.06911,43307.0,43306.0,0.00699807]
["bitfinex","BTCUSD",1646299324372,0.36911,43307.0,43306.0,0.00699807]
["bitfinex","BTCUSD",1646299324771,0.16911,43307.0,43306.0,0.00699807]
["bitfinex","BTCUSD",1646299324971,0.46911,43307.0,43306.0,0.00559807]
["bitfinex","BTCUSD",1646299326873,0.16911,43307.0,43306.0,0.00559807]
["bitfinex","BTCUSD",1646299327341,0.06911,43307.0,43306.0,0.00559807]
["bitfinex","BTCUSD",1646299327841,0.02301,43307.0,43306.0,0.00559807]
["bitfinex","BTCUSD",1646299328040,0.06911,43307.0,43306.0,0.00559807]
["bitfinex","BTCUSD",1646299328643,0.36911,43307.0,43306.0,0.00559807]
["bitfinex","BTCUSD",1646299328838,0.46911,43307.0,43306.0,0.00559807]
["bitfinex","BTCUSD",1646299329243,0.42301,43307.0,43306.0,0.00559807]
["bitfinex","BTCUSD",1646299329842,0.46911,43307.0,43306.0,0.00559807]
["bitfinex","BTCUSD",1646299330243,0.42301,43307.0,43306.0,0.00559807]
["bitfinex","BTCUSD",1646299330642,0.46911,43307.0,43306.0,0.00559807]
["bitfinex","BTCUSD",1646299330875,0.42301,43307.0,43306.0,0.00559807]
["bitfinex","BTCUSD",1646299331873,0.48079897,43307.0,43306.0,0.00559807]
["bitfinex","BTCUSD",1646299332674,0.22689897,43307.0,43306.0,0.00559807]
["bitfinex","BTCUSD",1646299332873,0.18079897,43307.0,43306.0,0.00559807]
["bitfinex","BTCUSD",1646299333074,0.08079897,43307.0,43306.0,0.00559807]
["bitfinex","BTCUSD",1646299333575,1.0,43306.0,43304.0,0.00125784]
["bitfinex","BTCUSD",1646299333884,0.42629807,43307.0,43301.0,0.01983311]
["bitfinex","BTCUSD",1646299333885,0.32301,43303.0,43301.0,0.01983311]
["bitfinex","BTCUSD",1646299334074,0.32301,43303.0,43300.0,0.01943744]
["bitfinex","BTCUSD",1646299334075,0.23256745,43301.0,43300.0,0.01943744]
["bitfinex","BTCUSD",1646299334279,0.23256745,43301.0,43299.0,0.0022]
["bitfinex","BTCUSD",1646299334280,1.2563945,43301.0,43299.0,0.0022]
["bitfinex","BTCUSD",1646299334518,0.10172705,43300.0,43299.0,0.0022]
["bitfinex","BTCUSD",1646299334719,0.38865577,43300.0,43299.0,0.0022]
["bitfinex","BTCUSD",1646299334918,0.28694518,43300.0,43299.0,0.0022]
["bitfinex","BTCUSD",1646299335320,0.4461,43300.0,43299.0,0.0022]
["bitfinex","BTCUSD",1646299335519,0.1461,43300.0,43299.0,0.0022]
["bitfinex","BTCUSD",1646299335720,0.12301,43300.0,43299.0,0.0022]
["bitfinex","BTCUSD",1646299335919,0.1,43300.0,43299.0,0.0022]
["bitfinex","BTCUSD",1646299336121,0.0461,43300.0,43299.0,0.0022]
["bitfinex","BTCUSD",1646299336322,0.19865018,43303.0,43299.0,0.0022]
["bitfinex","BTCUSD",1646299336323,0.14084518,43303.0,43299.0,0.0022]
["bitfinex","BTCUSD",1646299336524,0.025,43305.0,43299.0,0.0022]
["bitfinex","BTCUSD",1646299336921,0.025,43305.0,43299.0,0.00235927]
["bitfinex","BTCUSD",1646299337122,0.15238518,43313.0,43303.0,0.53483356]
["bitfinex","BTCUSD",1646299337124,0.14084518,43313.0,43303.0,0.53483356]
["bitfinex","BTCUSD",1646299337322,0.15441285,43314.0,43304.0,0.0461]
["bitfinex","BTCUSD",1646299337323,0.29525803,43314.0,43304.0,0.0461]
["bitfinex","BTCUSD",1646299337519,0.29525803,43314.0,43304.0,0.4961]
["bitfinex","BTCUSD",1646299337520,0.14235921,43314.0,43304.0,0.4961]
["bitfinex","BTCUSD",1646299337719,0.1422,43314.0,43304.0,0.45]
["bitfinex","BTCUSD",1646299337923,0.003,43310.0,43304.0,0.45]
["bitfinex","BTCUSD",1646299338386,0.003,43310.0,43308.0,0.45]
["bitfinex","BTCUSD",1646299338581,0.003,43310.0,43305.0,0.057768]
["bitfinex","BTCUSD",1646299338978,0.003,43310.0,43305.0,0.257768]
["bitfinex","BTCUSD",1646299339182,0.003,43310.0,43305.0,0.057768]
["bitfinex","BTCUSD",1646299339378,0.003,43310.0,43305.0,0.257768]
["bitfinex","BTCUSD",1646299339780,0.05777,43313.0,43304.0,0.25]
["bitfinex","BTCUSD",1646299339983,0.057775,43311.0,43304.0,0.25]
["bitfinex","BTCUSD",1646299340179,0.057775,43311.0,43308.0,0.45]
["bitfinex","BTCUSD",1646299340379,0.025,43314.0,43309.0,0.0461]
["bitfinex","BTCUSD",1646299340583,0.001,43315.0,43313.0,0.2]
["bitfinex","BTCUSD",1646299340981,0.001,43315.0,43312.0,0.21307552]
["bitfinex","BTCUSD",1646299341383,0.25597439,43319.0,43307.0,0.1633]
["bitfinex","BTCUSD",1646299341581,0.31373839,43319.0,43308.0,0.45]
["bitfinex","BTCUSD",1646299341782,0.001,43315.0,43308.0,0.452]
["bitfinex","BTCUSD",1646299342026,0.001,43315.0,43308.0,0.0481]
["bitfinex","BTCUSD",1646299342231,0.001,43315.0,43308.0,0.105864]
["bitfinex","BTCUSD",1646299342431,0.001,43315.0,43314.0,0.45]
["bitfinex","BTCUSD",1646299342930,0.001,43315.0,43314.0,0.4961]
["bitfinex","BTCUSD",1646299343229,0.025,43320.0,43314.0,0.25]
["bitfinex","BTCUSD",1646299344134,0.001,43315.0,43314.0,0.25]
["bitfinex","BTCUSD",1646299344332,0.001,43315.0,43314.0,0.45]
["bitfinex","BTCUSD",1646299345129,0.057763,43319.0,43314.0,0.45]
["bitfinex","BTCUSD",1646299345331,0.003,43315.0,43314.0,0.25]
["bitfinex","BTCUSD",1646299346779,0.00015599,43317.0,43314.0,0.2961]
["bitfinex","BTCUSD",1646299347177,0.00015599,43317.0,43314.0,0.25]
["bitfinex","BTCUSD",1646299347377,0.025,43320.0,43314.0,0.2961]
["bitfinex","BTCUSD",1646299347679,0.00015599,43318.0,43314.0,0.25]
["bitfinex","BTCUSD",1646299348479,0.00015599,43318.0,43314.0,0.2961]
["bitfinex","BTCUSD",1646299348680,0.057765,43319.0,43314.0,0.25]
["bitfinex","BTCUSD",1646299348879,0.00015599,43318.0,43314.0,0.25]
["bitfinex","BTCUSD",1646299349935,0.003,43319.0,43314.0,0.25]
["bitfinex","BTCUSD",1646299350135,0.00015661,43318.0,43316.0,0.16202431]
["bitfinex","BTCUSD",1646299350540,0.00015661,43318.0,43316.0,0.61202431]
["bitfinex","BTCUSD",1646299351038,0.025,43320.0,43316.0,0.61202431]
["bitfinex","BTCUSD",1646299351240,0.00015661,43319.0,43316.0,0.61202431]
["bitfinex","BTCUSD",1646299351439,0.00015661,43319.0,43317.0,0.0461]
["bitfinex","BTCUSD",1646299352239,0.025,43320.0,43317.0,0.0461]
["bitfinex","BTCUSD",1646299352442,0.02515661,43320.0,43317.0,0.0461]
["bitfinex","BTCUSD",1646299353394,0.025,43320.0,43317.0,0.0461]
["bitfinex","BTCUSD",1646299353793,0.00015652,43321.0,43318.0,0.2]
["bitfinex","BTCUSD",1646299353992,0.00015652,43321.0,43320.0,0.35563]
["bitfinex","BTCUSD",1646299354192,0.003,43325.0,43320.0,0.0461]
["bitfinex","BTCUSD",1646299354392,0.003,43325.0,43324.0,0.17414668]
["bitfinex","BTCUSD",1646299354792,0.025,43332.0,43325.0,0.2]
["bitfinex","BTCUSD",1646299354993,0.025,43332.0,43326.0,0.0461]
["bitfinex","BTCUSD",1646299355592,0.031,43332.0,43326.0,0.0461]
["bitfinex","BTCUSD",1646299355792,0.006,43332.0,43327.0,0.45]
["bitfinex","BTCUSD",1646299356193,0.006,43332.0,43327.0,0.4961]
["bitfinex","BTCUSD",1646299356394,0.006,43332.0,43331.0,0.45]
["bitfinex","BTCUSD",1646299356795,0.025,43338.0,43331.0,0.25]
["bitfinex","BTCUSD",1646299357028,0.025,43338.0,43331.0,0.2961]
["bitfinex","BTCUSD",1646299357229,0.00016736,43334.0,43331.0,0.0461]
["bitfinex","BTCUSD",1646299357427,0.00016736,43334.0,43331.0,0.451]
["bitfinex","BTCUSD",1646299357629,0.00016736,43334.0,43331.0,0.001]
["bitfinex","BTCUSD",1646299358227,0.025,43338.0,43331.0,0.001]
["bitfinex","BTCUSD",1646299358430,0.025,43338.0,43332.0,0.0461]
["bitfinex","BTCUSD",1646299358431,0.00016736,43335.0,43332.0,0.0461]
["bitfinex","BTCUSD",1646299358628,0.00016736,43335.0,43334.0,0.45]
["bitfinex","BTCUSD",1646299359229,0.00016736,43335.0,43332.0,0.0461]
["bitfinex","BTCUSD",1646299359429,0.004,43335.0,43331.0,0.45]
["bitfinex","BTCUSD",1646299360030,0.004,43335.0,43329.0,0.0461]
["bitfinex","BTCUSD",1646299360229,0.004,43335.0,43329.0,0.06911]
["bitfinex","BTCUSD",1646299360633,0.3,43342.0,43333.0,0.2]
["bitfinex","BTCUSD",1646299360874,0.3,43342.0,43332.0,0.25]
["bitfinex","BTCUSD",1646299360875,0.00016736,43334.0,43332.0,0.25]
["bitfinex","BTCUSD",1646299361274,0.00016736,43334.0,43333.0,0.2]
["bitfinex","BTCUSD",1646299361874,0.001,43339.0,43333.0,0.2]
["bitfinex","BTCUSD",1646299362074,0.001,43339.0,43336.0,0.2]
["bitfinex","BTCUSD",1646299362676,0.025,43343.0,43336.0,0.2]
["bitfinex","BTCUSD",1646299362875,0.025,43343.0,43336.0,0.2461]
["bitfinex","BTCUSD",1646299363276,0.025,43343.0,43336.0,0.4961]
["bitfinex","BTCUSD",1646299363277,0.00016282,43342.0,43336.0,0.4961]
["bitfinex","BTCUSD",1646299363477,0.00016282,43342.0,43336.0,0.4971]
["bitfinex","BTCUSD",1646299364276,0.025,43343.0,43336.0,0.4971]
["bitfinex","BTCUSD",1646299364522,0.00016282,43341.0,43336.0,0.4971]
["bitfinex","BTCUSD",1646299364727,0.00016282,43341.0,43336.0,0.4961]
["bitfinex","BTCUSD",1646299365229,0.00016282,43341.0,43323.0,0.895698]
["bitfinex","BTCUSD",1646299365230,0.00016282,43341.0,43335.0,0.25]
["bitfinex","BTCUSD",1646299365429,0.184593,43341.0,43323.0,0.65423]
["bitfinex","BTCUSD",1646299365624,0.057746,43334.0,43323.0,0.65423]
["bitfinex","BTCUSD",1646299365825,0.3,43333.0,43323.0,0.20423]
["bitfinex","BTCUSD",1646299366026,0.057746,43334.0,43324.0,0.37414668]
["bitfinex","BTCUSD",1646299366226,0.057747,43332.0,43324.0,0.37414668]
["bitfinex","BTCUSD",1646299366927,0.00015558,43330.0,43324.0,0.37414668]
["bitfinex","BTCUSD",1646299367229,0.00015558,43330.0,43324.0,0.17414668]
["bitfinex","BTCUSD",1646299367629,0.00015558,43330.0,43328.0,0.2]
["bitfinex","BTCUSD",1646299367831,0.00015558,43330.0,43327.0,0.25]
["bitfinex","BTCUSD",1646299367832,0.36927,43336.0,43327.0,0.25]
["bitfinex","BTCUSD",1646299368029,0.00015558,43329.0,43327.0,0.25]
["bitfinex","BTCUSD",1646299368285,0.00015558,43329.0,43324.0,0.17414668]
["bitfinex","BTCUSD",1646299368588,0.00015558,43329.0,43327.0,0.45]
["bitfinex","BTCUSD",1646299368987,0.3,43333.0,43324.0,0.17414668]
["bitfinex","BTCUSD",1646299369392,0.00015664,43330.0,43324.0,0.17414668]
["bitfinex","BTCUSD",1646299369589,0.23652448,43328.0,43324.0,0.17414668]
["bitfinex","BTCUSD",1646299369989,0.003,43329.0,43324.0,0.17414668]
["bitfinex","BTCUSD",1646299370190,0.003,43329.0,43324.0,0.16478594]
["bitfinex","BTCUSD",1646299370592,0.00015665,43328.0,43324.0,0.16478594]
["bitfinex","BTCUSD",1646299371394,0.302,43333.0,43324.0,0.16478594]
["bitfinex","BTCUSD",1646299371593,0.302,43333.0,43327.0,0.25]
["bitfinex","BTCUSD",1646299371794,0.00015665,43328.0,43327.0,0.45]
["bitfinex","BTCUSD",1646299372235,0.00015665,43328.0,43324.0,0.16478594]
["bitfinex","BTCUSD",1646299372634,0.002,43333.0,43324.0,0.16478594]
["bitfinex","BTCUSD",1646299372836,0.00015649,43328.0,43325.0,0.057733]
["bitfinex","BTCUSD",1646299373834,0.001,43333.0,43327.0,0.45]
["bitfinex","BTCUSD",1646299374036,0.001,43333.0,43332.0,0.16341157]
["bitfinex","BTCUSD",1646299374835,0.30863901,43336.0,43332.0,0.16341157]
["bitfinex","BTCUSD",1646299375235,0.00015648,43335.0,43332.0,0.16341157]
["bitfinex","BTCUSD",1646299375535,0.00015648,43335.0,43327.0,0.45]
["bitfinex","BTCUSD",1646299376178,0.30863901,43336.0,43324.0,0.2]
["bitfinex","BTCUSD",1646299376677,0.00015651,43333.0,43325.0,0.18406004]
["bitfinex","BTCUSD",1646299376881,0.05774,43332.0,43325.0,0.18406004]
["bitfinex","BTCUSD",1646299377677,0.00015651,43331.0,43325.0,0.18406004]
["bitfinex","BTCUSD",1646299377878,0.00015651,43331.0,43323.0,0.57743]
["bitfinex","BTCUSD",1646299377879,0.00015651,43331.0,43323.0,0.1159]
["bitfinex","BTCUSD",1646299378082,0.51952951,43331.0,43322.0,0.188]
["bitfinex","BTCUSD",1646299378280,0.54452951,43331.0,43318.0,0.45]
["bitfinex","BTCUSD",1646299378676,0.555913,43331.0,43316.0,0.25]
["bitfinex","BTCUSD",1646299378877,0.31318525,43326.0,43318.0,0.20784924]
["bitfinex","BTCUSD",1646299379078,0.057754,43325.0,43318.0,0.20784924]
["bitfinex","BTCUSD",1646299379741,0.057754,43325.0,43318.0,0.65784924]
["bitfinex","BTCUSD",1646299379941,0.057754,43325.0,43318.0,0.20784924]
["bitfinex","BTCUSD",1646299380145,0.00015651,43324.0,43318.0,0.20784924]
["bitfinex","BTCUSD",1646299380344,0.00015651,43324.0,43322.0,0.25]
["bitfinex","BTCUSD",1646299381142,0.057743,43329.0,43322.0,0.25]
["bitfinex","BTCUSD",1646299381343,0.00015651,43325.0,43322.0,0.25]
["bitfinex","BTCUSD",1646299381542,0.00015651,43325.0,43323.0,0.18143382]
["bitfinex","BTCUSD",1646299381742,0.05790451,43325.0,43323.0,0.18143382]
["bitfinex","BTCUSD",1646299381942,0.00015651,43325.0,43323.0,0.18143382]
["bitfinex","BTCUSD",1646299382144,0.00015651,43325.0,43324.0,0.2]
["bitfinex","BTCUSD",1646299382343,0.115487,43333.0,43324.0,0.45]
["bitfinex","BTCUSD",1646299382544,0.00015651,43326.0,43324.0,0.45]
["bitfinex","BTCUSD",1646299383476,0.057743,43329.0,43324.0,0.45]
["bitfinex","BTCUSD",1646299383674,0.00015651,43327.0,43324.0,0.25]
["bitfinex","BTCUSD",1646299383873,0.00015651,43327.0,43326.0,0.2]
["bitfinex","BTCUSD",1646299384477,0.00015651,43327.0,43326.0,0.45]
["bitfinex","BTCUSD",1646299384677,0.057743,43329.0,43326.0,0.45]
["bitfinex","BTCUSD",1646299384878,0.05989951,43329.0,43323.0,0.18143382]
["bitfinex","BTCUSD",1646299385478,0.21430005,43324.0,43323.0,0.18143382]
["bitfinex","BTCUSD",1646299385676,0.05989951,43329.0,43323.0,0.18143382]
["bitfinex","BTCUSD",1646299385677,0.057752,43325.0,43323.0,0.18143382]
["bitfinex","BTCUSD",1646299387331,0.059752,43325.0,43323.0,0.18143382]
["bitfinex","BTCUSD",1646299388528,0.057752,43325.0,43321.0,0.2]
["bitfinex","BTCUSD",1646299389029,0.059752,43325.0,43321.0,0.2]
["bitfinex","BTCUSD",1646299389730,0.059752,43325.0,43322.0,0.17623625]
["bitfinex","BTCUSD",1646299389731,0.0599083,43325.0,43322.0,0.17623625]
["bitfinex","BTCUSD",1646299390328,0.0579083,43325.0,43322.0,0.17623625]
["bitfinex","BTCUSD",1646299390780,0.057752,43325.0,43322.0,0.17623625]
["bitfinex","BTCUSD",1646299390980,0.00015631,43326.0,43323.0,0.25]
["bitfinex","BTCUSD",1646299391182,0.00015631,43326.0,43324.0,0.2]
["bitfinex","BTCUSD",1646299391980,0.057742,43329.0,43324.0,0.2]
["bitfinex","BTCUSD",1646299392181,0.00015631,43327.0,43324.0,0.2]
["bitfinex","BTCUSD",1646299393183,0.416494,43332.0,43324.0,0.2]
["bitfinex","BTCUSD",1646299393384,0.00015631,43328.0,43324.0,0.2]
["bitfinex","BTCUSD",1646299393989,0.00015631,43328.0,43324.0,0.19991224]
["bitfinex","BTCUSD",1646299394385,0.32232399,43329.0,43324.0,0.19991224]
["bitfinex","BTCUSD",1646299394634,0.00015631,43328.0,43324.0,0.19991224]
["bitfinex","BTCUSD",1646299395436,0.059745,43329.0,43324.0,0.19991224]
["bitfinex","BTCUSD",1646299395636,0.059745,43329.0,43324.0,0.44991224]
["bitfinex","BTCUSD",1646299395836,0.00015631,43328.0,43324.0,0.44991224]
["bitfinex","BTCUSD",1646299396635,0.27502119,43327.0,43324.0,0.44991224]
["bitfinex","BTCUSD",1646299397036,0.27502119,43327.0,43322.0,0.17623625]
["bitfinex","BTCUSD",1646299398036,0.057745,43329.0,43322.0,0.17623625]
["bitfinex","BTCUSD",1646299398283,0.00015631,43327.0,43324.0,0.44991224]
["bitfinex","BTCUSD",1646299399186,0.001,43332.0,43324.0,0.44991224]
["bitfinex","BTCUSD",1646299399383,0.00015631,43328.0,43324.0,0.44991224]
["bitfinex","BTCUSD",1646299399585,0.21480475,43328.0,43322.0,0.17623625]
["bitfinex","BTCUSD",1646299399783,0.00015631,43328.0,43322.0,0.17623625]
["bitfinex","BTCUSD",1646299400182,0.05790331,43328.0,43322.0,0.17623625]
["bitfinex","BTCUSD",1646299400383,0.057747,43328.0,43322.0,0.17623625]
["bitfinex","BTCUSD",1646299400584,0.00010688,43327.0,43322.0,0.17623625]
["bitfinex","BTCUSD",1646299400785,0.00010688,43327.0,43325.0,0.19991224]
["bitfinex","BTCUSD",1646299401185,0.00010688,43327.0,43326.0,0.35563]
["bitfinex","BTCUSD",1646299401586,0.416,43341.0,43326.0,0.35563]
["bitfinex","BTCUSD",1646299401587,0.52498574,43338.0,43326.0,0.35563]
["bitfinex","BTCUSD",1646299401788,0.00015647,43329.0,43322.0,0.17623625]
["bitfinex","BTCUSD",1646299402042,0.00015647,43329.0,43328.0,0.44991224]
["bitfinex","BTCUSD",1646299402643,0.15237518,43339.0,43328.0,0.44991224]
["bitfinex","BTCUSD",1646299402842,0.15237518,43339.0,43328.0,0.25]
["bitfinex","BTCUSD",1646299403142,0.00015647,43331.0,43330.0,0.19991224]
["bitfinex","BTCUSD",1646299403943,0.002,43334.0,43330.0,0.40675304]
["bitfinex","BTCUSD",1646299404243,0.00015647,43333.0,43325.0,0.19991224]
["bitfinex","BTCUSD",1646299405044,0.00015647,43333.0,43330.0,0.44991224]
["bitfinex","BTCUSD",1646299405244,0.26907092,43334.0,43330.0,0.64755215]
["bitfinex","BTCUSD",1646299405444,0.00015644,43331.0,43330.0,0.64755215]
["bitfinex","BTCUSD",1646299405890,0.00015644,43331.0,43330.0,0.44991224]
["bitfinex","BTCUSD",1646299406287,0.057738,43335.0,43330.0,0.44991224]
["bitfinex","BTCUSD",1646299406488,0.00015644,43333.0,43330.0,0.44991224]
["bitfinex","BTCUSD",1646299406891,0.00015644,43333.0,43330.0,0.19617714]
["bitfinex","BTCUSD",1646299407092,0.00115644,43333.0,43330.0,0.64608938]
["bitfinex","BTCUSD",1646299407490,0.001,43333.0,43330.0,0.64608938]
["bitfinex","BTCUSD",1646299408089,0.001,43333.0,43330.0,0.19617714]
["bitfinex","BTCUSD",1646299408288,0.00015644,43334.0,43330.0,0.19617714]
["bitfinex","BTCUSD",1646299408689,0.3,43338.0,43330.0,0.19617714]
["bitfinex","BTCUSD",1646299408889,0.27316736,43335.0,43331.0,0.19991224]
["bitfinex","BTCUSD",1646299409088,0.27316736,43335.0,43330.0,0.19617714]
["bitfinex","BTCUSD",1646299409089,0.00515644,43334.0,43330.0,0.19617714]
["bitfinex","BTCUSD",1646299409930,0.00488587,43334.0,43328.0,0.44991224]
["bitfinex","BTCUSD",1646299410127,0.00504231,43334.0,43322.0,0.1943]
["bitfinex","BTCUSD",1646299410328,0.00015644,43334.0,43324.0,0.44991224]
["bitfinex","BTCUSD",1646299411226,0.33090636,43335.0,43326.0,0.18080493]
["bitfinex","BTCUSD",1646299411528,0.00015645,43331.0,43326.0,0.18080493]
["bitfinex","BTCUSD",1646299412335,0.63090636,43335.0,43326.0,0.18080493]
["bitfinex","BTCUSD",1646299412528,0.00015645,43331.0,43326.0,0.18080493]
["bitfinex","BTCUSD",1646299413391,0.00015645,43331.0,43330.0,0.44991224]
["bitfinex","BTCUSD",1646299413591,0.057739,43335.0,43326.0,0.18080493]
["bitfinex","BTCUSD",1646299413793,0.00010681,43331.0,43328.0,0.19991224]
["bitfinex","BTCUSD",1646299413992,0.00010681,43331.0,43330.0,0.44991224]
["bitfinex","BTCUSD",1646299414791,0.01153,43338.0,43333.0,0.1881673]
["bitfinex","BTCUSD",1646299414995,0.27438338,43335.0,43333.0,0.1881673]
["bitfinex","BTCUSD",1646299415392,0.27438338,43335.0,43325.0,0.0461]
["bitfinex","BTCUSD",1646299415590,0.27438338,43335.0,43326.0,0.3]
["bitfinex","BTCUSD",1646299415793,0.01153,43338.0,43326.0,0.3]
["bitfinex","BTCUSD",1646299416194,0.00016741,43333.0,43328.0,0.25]
["bitfinex","BTCUSD",1646299416392,0.00016741,43333.0,43330.0,0.19991224]
["bitfinex","BTCUSD",1646299416593,0.00016741,43333.0,43330.0,0.40293014]
["bitfinex","BTCUSD",1646299416793,0.2102326,43332.0,43330.0,0.40293014]
["bitfinex","BTCUSD",1646299417040,0.00016741,43333.0,43330.0,0.2060179]
["bitfinex","BTCUSD",1646299417240,0.057739,43335.0,43330.0,0.2060179]
["bitfinex","BTCUSD",1646299417444,0.00016741,43333.0,43330.0,0.2060179]
["bitfinex","BTCUSD",1646299417842,0.00016741,43333.0,43330.0,0.003]
["bitfinex","BTCUSD",1646299418044,0.26383789,43332.0,43330.0,0.003]
["bitfinex","BTCUSD",1646299418845,0.26383789,43332.0,43324.0,0.44991224]
["bitfinex","BTCUSD",1646299419045,0.31293789,43332.0,43324.0,0.44991224]
["bitfinex","BTCUSD",1646299419245,0.42843089,43332.0,43324.0,0.44991224]
["bitfinex","BTCUSD",1646299419847,0.00016741,43330.0,43324.0,0.44991224]
["bitfinex","BTCUSD",1646299420880,0.00016362,43329.0,43324.0,0.44991224]
["bitfinex","BTCUSD",1646299422081,0.003,43330.0,43324.0,0.44991224]
["bitfinex","BTCUSD",1646299422380,0.00016362,43329.0,43324.0,0.44991224]
["bitfinex","BTCUSD",1646299422582,3.17e-05,43329.0,43324.0,0.44991224]
["bitfinex","BTCUSD",1646299423082,0.058745,43329.0,43324.0,0.25]
["bitfinex","BTCUSD",1646299423480,0.058745,43329.0,43324.0,0.44991224]
["bitfinex","BTCUSD",1646299423680,0.058745,43329.0,43324.0,0.25]
["bitfinex","BTCUSD",1646299423881,0.058745,43329.0,43328.0,0.17491468]
["bitfinex","BTCUSD",1646299424084,0.001,43329.0,43328.0,0.17491468]
["bitfinex","BTCUSD",1646299424538,0.01153,43335.0,43328.0,0.17491468]
["bitfinex","BTCUSD",1646299424739,0.00015549,43331.0,43328.0,0.17491468]
["bitfinex","BTCUSD",1646299425140,0.003,43329.0,43328.0,0.17491468]
["bitfinex","BTCUSD",1646299426138,0.003,43329.0,43326.0,0.19991224]
["bitfinex","BTCUSD",1646299426839,0.003,43329.0,43324.0,0.25]
["bitfinex","BTCUSD",1646299427039,0.005,43329.0,43324.0,0.44991224]
["bitfinex","BTCUSD",1646299428485,0.30015666,43331.0,43324.0,0.44991224]
["bitfinex","BTCUSD",1646299428692,0.00015666,43331.0,43324.0,0.44991224]
["bitfinex","BTCUSD",1646299429087,0.001,43331.0,43324.0,0.44991224]
["bitfinex","BTCUSD",1646299429486,0.00115666,43331.0,43324.0,0.44991224]
["bitfinex","BTCUSD",1646299429690,0.30115666,43331.0,43324.0,0.44991224]
["bitfinex","BTCUSD",1646299429887,0.00115666,43331.0,43324.0,0.44991224]
["bitfinex","BTCUSD",1646299430288,0.00015666,43331.0,43324.0,0.44991224]
["bitfinex","BTCUSD",1646299430487,0.35099769,43332.0,43324.0,0.44991224]
["bitfinex","BTCUSD",1646299430691,0.00015666,43331.0,43324.0,0.44991224]
["bitfinex","BTCUSD",1646299431589,0.35199769,43332.0,43324.0,0.44991224]
["bitfinex","BTCUSD",1646299431790,0.00015649,43331.0,43324.0,0.44991224]
["bitfinex","BTCUSD",1646299432842,0.35099769,43332.0,43324.0,0.44991224]
["bitfinex","BTCUSD",1646299433047,0.00015649,43331.0,43324.0,0.44991224]
["bitfinex","BTCUSD",1646299434045,0.01154,43335.0,43324.0,0.44991224]
["bitfinex","BTCUSD",1646299434244,0.00015649,43331.0,43324.0,0.44991224]
["bitfinex","BTCUSD",1646299434447,0.00015649,43331.0,43329.0,0.21031204]
["bitfinex","BTCUSD",1646299435247,0.01154,43335.0,43329.0,0.21031204]
["bitfinex","BTCUSD",1646299435444,0.00015652,43332.0,43329.0,0.21031204]
["bitfinex","BTCUSD",1646299436091,0.05789852,43332.0,43329.0,0.21031204]
["bitfinex","BTCUSD",1646299436292,0.057742,43332.0,43329.0,0.21031204]
["bitfinex","BTCUSD",1646299436692,0.001,43331.0,43329.0,0.21031204]
["bitfinex","BTCUSD",1646299437094,0.23433952,43331.0,43329.0,0.21031204]
["bitfinex","BTCUSD",1646299437292,0.001,43331.0,43329.0,0.21031204]
["bitfinex","BTCUSD",1646299437893,0.001,43331.0,43325.0,0.19991224]
["bitfinex","BTCUSD",1646299438093,0.05789852,43332.0,43325.0,0.19991224]
["bitfinex","BTCUSD",1646299438696,0.28474059,43329.0,43325.0,0.19991224]
["bitfinex","BTCUSD",1646299438894,0.057742,43332.0,43325.0,0.19991224]
["bitfinex","BTCUSD",1646299439095,0.30015652,43331.0,43325.0,0.19991224]
["bitfinex","BTCUSD",1646299439736,0.00015652,43331.0,43325.0,0.19991224]
["bitfinex","BTCUSD",1646299439938,0.27386795,43330.0,43325.0,0.19991224]
["bitfinex","BTCUSD",1646299440237,0.00015651,43331.0,43325.0,0.19991224]
["bitfinex","BTCUSD",1646299440638,0.30015651,43331.0,43325.0,0.19991224]
["bitfinex","BTCUSD",1646299441242,0.3,43331.0,43325.0,0.19991224]
["bitfinex","BTCUSD",1646299441439,0.00015651,43331.0,43325.0,0.19991224]
["bitfinex","BTCUSD",1646299442040,0.30015651,43331.0,43325.0,0.19991224]
["bitfinex","BTCUSD",1646299442241,0.30015651,43331.0,43323.0,0.18250319]
["bitfinex","BTCUSD",1646299442441,0.30015651,43331.0,43321.0,0.1248]
["bitfinex","BTCUSD",1646299442442,0.3,43331.0,43321.0,0.1248]
["bitfinex","BTCUSD",1646299442741,0.30015651,43331.0,43321.0,0.1248]
["bitfinex","BTCUSD",1646299442940,0.30015651,43331.0,43323.0,0.001]
["bitfinex","BTCUSD",1646299443597,0.3,43331.0,43323.0,0.001]
["bitfinex","BTCUSD",1646299443794,0.26759032,43328.0,43323.0,0.001]
["bitfinex","BTCUSD",1646299443996,0.057742,43332.0,43323.0,0.001]
["bitfinex","BTCUSD",1646299443997,0.30015651,43331.0,43323.0,0.001]
["bitfinex","BTCUSD",1646299444395,0.00015651,43331.0,43320.0,0.15919434]
["bitfinex","BTCUSD",1646299444792,0.23,43328.0,43320.0,0.15919434]
["bitfinex","BTCUSD",1646299444993,0.23,43328.0,43320.0,0.16319434]
["bitfinex","BTCUSD",1646299445197,0.23,43328.0,43321.0,0.35563]
["bitfinex","BTCUSD",1646299445392,0.23,43328.0,43320.0,0.16319434]
["bitfinex","BTCUSD",1646299445597,0.23,43328.0,43323.0,0.44984691]
["bitfinex","BTCUSD",1646299445994,0.23,43328.0,43327.0,0.20491091]
["bitfinex","BTCUSD",1646299446494,0.23,43328.0,43323.0,0.44984691]
["bitfinex","BTCUSD",1646299446697,0.057746,43327.0,43321.0,0.19991224]
["bitfinex","BTCUSD",1646299446897,0.057746,43327.0,43320.0,0.35563]
["bitfinex","BTCUSD",1646299447958,0.057746,43327.0,43321.0,0.35563]
["bitfinex","BTCUSD",1646299448160,0.057746,43327.0,43320.0,0.35563]
["bitfinex","BTCUSD",1646299448962,0.057746,43327.0,43319.0,0.24993467]
["bitfinex","BTCUSD",1646299448963,0.26371701,43326.0,43319.0,0.24993467]
["bitfinex","BTCUSD",1646299449560,0.26371701,43326.0,43319.0,0.54993467]
["bitfinex","BTCUSD",1646299449762,0.26371701,43326.0,43320.0,0.35563]
["bitfinex","BTCUSD",1646299449961,0.26371701,43326.0,43319.0,0.54993467]
["bitfinex","BTCUSD",1646299450161,0.26371701,43326.0,43319.0,0.24993467]
["bitfinex","BTCUSD",1646299450364,0.057756,43323.0,43312.0,0.01169657]
["bitfinex","BTCUSD",1646299450563,0.057756,43323.0,43312.0,0.00015657]
["bitfinex","BTCUSD",1646299450564,0.29533646,43322.0,43312.0,0.00015657]
["bitfinex","BTCUSD",1646299450807,0.057756,43323.0,43310.0,0.57304691]
["bitfinex","BTCUSD",1646299450808,0.103856,43323.0,43310.0,0.57304691]
["bitfinex","BTCUSD",1646299451010,0.1703615,43320.0,43312.0,0.00015656]
["bitfinex","BTCUSD",1646299451206,0.025,43322.0,43312.0,0.15494268]
["bitfinex","BTCUSD",1646299452007,0.025,43322.0,43312.0,0.15478612]
["bitfinex","BTCUSD",1646299452206,0.202452,43322.0,43312.0,0.15494268]
["bitfinex","BTCUSD",1646299452808,0.502452,43322.0,43312.0,0.15494268]
["bitfinex","BTCUSD",1646299453010,0.503452,43322.0,43312.0,0.15494268]
["bitfinex","BTCUSD",1646299453207,0.503452,43322.0,43312.0,0.15478612]
["bitfinex","BTCUSD",1646299453410,0.503452,43322.0,43312.0,0.15494268]
["bitfinex","BTCUSD",1646299453708,0.057761,43321.0,43312.0,0.15494268]
["bitfinex","BTCUSD",1646299453909,0.057761,43321.0,43312.0,0.00015656]
["bitfinex","BTCUSD",1646299454548,0.057761,43321.0,43310.0,0.1232]
["bitfinex","BTCUSD",1646299454748,0.057761,43321.0,43312.0,0.00015656]
["bitfinex","BTCUSD",1646299454948,0.33654,43322.0,43312.0,0.17183722]
["bitfinex","BTCUSD",1646299455152,0.001,43321.0,43312.0,0.17183722]
["bitfinex","BTCUSD",1646299455949,0.001,43321.0,43313.0,0.0461]
["bitfinex","BTCUSD",1646299456353,0.025,43322.0,43313.0,0.0461]
["bitfinex","BTCUSD",1646299456754,0.025,43322.0,43314.0,0.24993467]
["bitfinex","BTCUSD",1646299456951,0.025,43322.0,43319.0,0.15535216]
["bitfinex","BTCUSD",1646299457854,0.3,43326.0,43316.0,0.0461]
["bitfinex","BTCUSD",1646299458053,0.3,43326.0,43314.0,0.44984691]
["bitfinex","BTCUSD",1646299458698,0.3,43326.0,43314.0,0.49594691]
["bitfinex","BTCUSD",1646299458899,0.3,43326.0,43315.0,0.19065559]
["bitfinex","BTCUSD",1646299459601,0.45718096,43326.0,43315.0,0.19065559]
["bitfinex","BTCUSD",1646299459799,0.28556236,43318.0,43315.0,0.19065559]
["bitfinex","BTCUSD",1646299460202,0.28556236,43318.0,43312.0,0.49610348]
["bitfinex","BTCUSD",1646299460502,0.28556236,43318.0,43312.0,0.44984691]
["bitfinex","BTCUSD",1646299460704,0.057757,43320.0,43312.0,0.45000347]
["bitfinex","BTCUSD",1646299460904,0.057757,43320.0,43312.0,0.25009123]
["bitfinex","BTCUSD",1646299461105,0.057752,43324.0,43317.0,0.20953945]
["bitfinex","BTCUSD",1646299461505,0.3,43323.0,43317.0,0.20953945]
["bitfinex","BTCUSD",1646299461706,0.228682,43318.0,43312.0,0.44984691]
["bitfinex","BTCUSD",1646299461909,0.228682,43318.0,43312.0,0.45000348]
["bitfinex","BTCUSD",1646299462547,0.228682,43318.0,43312.0,0.20006881]
["bitfinex","BTCUSD",1646299462947,0.228682,43318.0,43312.0,0.19991224]
["bitfinex","BTCUSD",1646299463148,0.228682,43318.0,43312.0,0.00015655]
["bitfinex","BTCUSD",1646299463352,0.05776,43319.0,43312.0,0.00015655]
["bitfinex","BTCUSD",1646299463550,0.21339842,43318.0,43312.0,0.00015655]
["bitfinex","BTCUSD",1646299463754,0.51339842,43318.0,43312.0,0.00015655]
["bitfinex","BTCUSD",1646299464051,0.51339842,43318.0,43308.0,0.44984691]
["bitfinex","BTCUSD",1646299464251,0.357765,43318.0,43312.0,0.00015655]
["bitfinex","BTCUSD",1646299464553,0.057765,43318.0,43312.0,0.00015655]
["bitfinex","BTCUSD",1646299465152,0.058765,43318.0,43312.0,0.00015655]
["bitfinex","BTCUSD",1646299465353,0.21591299,43315.0,43309.0,0.18776668]
["bitfinex","BTCUSD",1646299465552,0.057767,43315.0,43312.0,0.00015655]
["bitfinex","BTCUSD",1646299466600,0.057767,43315.0,43311.0,0.00015655]
["bitfinex","BTCUSD",1646299467202,0.059767,43315.0,43311.0,0.00015655]
["bitfinex","BTCUSD",1646299467400,0.002,43315.0,43311.0,0.00015655]
["bitfinex","BTCUSD",1646299467599,0.002,43315.0,43309.0,0.18776668]
["bitfinex","BTCUSD",1646299467800,0.002,43315.0,43311.0,0.44989221]
["bitfinex","BTCUSD",1646299468199,0.002,43315.0,43311.0,0.00015655]
["bitfinex","BTCUSD",1646299468398,0.3,43321.0,43311.0,0.00015655]
["bitfinex","BTCUSD",1646299468599,0.3,43321.0,43316.0,0.15411953]
["bitfinex","BTCUSD",1646299468800,0.2198431,43322.0,43316.0,0.15411953]
["bitfinex","BTCUSD",1646299469102,0.72764025,43323.0,43316.0,0.15411953]
["bitfinex","BTCUSD",1646299469300,0.58679507,43323.0,43316.0,0.15411953]
["bitfinex","BTCUSD",1646299470234,0.19771183,43322.0,43316.0,0.15411953]
["bitfinex","BTCUSD",1646299470634,0.33855701,43322.0,43316.0,0.15411953]
["bitfinex","BTCUSD",1646299470835,0.95764025,43323.0,43316.0,0.15411953]
["bitfinex","BTCUSD",1646299471036,0.14084518,43322.0,43316.0,0.15511953]
["bitfinex","BTCUSD",1646299471440,0.15238518,43322.0,43316.0,0.15511953]
["bitfinex","BTCUSD",1646299471637,0.01154,43322.0,43316.0,0.15511953]
["bitfinex","BTCUSD",1646299472141,0.37084518,43323.0,43316.0,0.15511953]
["bitfinex","BTCUSD",1646299472345,0.23,43323.0,43316.0,0.15411953]
["bitfinex","BTCUSD",1646299472540,0.23,43323.0,43316.0,0.20021953]
["bitfinex","BTCUSD",1646299472939,0.23,43323.0,43316.0,0.15411953]
["bitfinex","BTCUSD",1646299473142,0.23,43323.0,43316.0,0.15711953]
["bitfinex","BTCUSD",1646299473801,0.23,43323.0,43316.0,0.35703177]
["bitfinex","BTCUSD",1646299474404,0.23,43323.0,43316.0,0.35403177]
["bitfinex","BTCUSD",1646299475403,0.287754,43323.0,43316.0,0.35403177]
["bitfinex","BTCUSD",1646299475703,0.287754,43323.0,43316.0,0.15411953]
["bitfinex","BTCUSD",1646299476504,0.23,43323.0,43316.0,0.15411953]
["bitfinex","BTCUSD",1646299477136,0.23,43323.0,43316.0,0.15711953]
["bitfinex","BTCUSD",1646299477737,0.287754,43323.0,43316.0,0.15711953]
["bitfinex","BTCUSD",1646299478438,0.46200726,43323.0,43316.0,0.15411953]
["bitfinex","BTCUSD",1646299478638,0.287754,43323.0,43316.0,0.15411953]
["bitfinex","BTCUSD",1646299479038,0.287754,43323.0,43316.0,0.15711953]
["bitfinex","BTCUSD",1646299480239,0.45188,43323.0,43316.0,0.15411953]
["bitfinex","BTCUSD",1646299480910,0.287754,43323.0,43316.0,0.15411953]
["bitfinex","BTCUSD",1646299481111,0.287754,43323.0,43316.0,0.15811953]
["bitfinex","BTCUSD",1646299482212,0.23,43323.0,43316.0,0.15811953]
["bitfinex","BTCUSD",1646299482411,0.23,43323.0,43316.0,0.15411953]
["bitfinex","BTCUSD",1646299483212,0.23,43323.0,43316.0,0.15811953]
["bitfinex","BTCUSD",1646299484412,0.23,43323.0,43316.0,0.15411953]
["bitfinex","BTCUSD",1646299485051,0.23,43323.0,43316.0,0.15711953]
["bitfinex","BTCUSD",1646299486355,0.23,43323.0,43316.0,0.15411953]
["bitfinex","BTCUSD",1646299486557,0.23,43323.0,43317.0,0.35563]
["bitfinex","BTCUSD",1646299486755,0.23,43323.0,43320.0,0.35563]
["bitfinex","BTCUSD",1646299486958,0.23,43323.0,43321.0,0.19991224]
["bitfinex","BTCUSD",1646299487156,0.23,43323.0,43322.0,0.35563]
["bitfinex","BTCUSD",1646299487355,0.23,43323.0,43321.0,0.19991224]
["bitfinex","BTCUSD",1646299487761,0.23,43323.0,43322.0,0.35563]
["bitfinex","BTCUSD",1646299487957,0.23,43323.0,43321.0,0.19991224]
["bitfinex","BTCUSD",1646299489389,0.23,43323.0,43320.0,0.24982342]
["bitfinex","BTCUSD",1646299489589,0.23,43323.0,43318.0,0.44973566]
["bitfinex","BTCUSD",1646299490590,0.23,43323.0,43318.0,0.44963148]
["bitfinex","BTCUSD",1646299491191,0.23,43323.0,43318.0,0.45463148]
["bitfinex","BTCUSD",1646299491392,0.23,43323.0,43320.0,0.057741]
["bitfinex","BTCUSD",1646299492250,0.23,43323.0,43321.0,0.35563]
["bitfinex","BTCUSD",1646299492446,0.23,43323.0,43322.0,0.35563]
["bitfinex","BTCUSD",1646299492646,0.23,43323.0,43322.0,0.40173]
["bitfinex","BTCUSD",1646299493048,0.23,43323.0,43322.0,0.40573]
["bitfinex","BTCUSD",1646299493249,0.546641,43332.0,43330.0,0.24982342]
["bitfinex","BTCUSD",1646299493250,0.0001565,43331.0,43330.0,0.24982342]
["bitfinex","BTCUSD",1646299493447,0.0001565,43331.0,43330.0,0.94394148]
["bitfinex","BTCUSD",1646299493649,0.0001565,43331.0,43330.0,0.99183148]
["bitfinex","BTCUSD",1646299494044,0.3,43340.0,43330.0,0.99183148]
["bitfinex","BTCUSD",1646299494245,0.3,43340.0,43339.0,0.17623418]
["bitfinex","BTCUSD",1646299494444,0.29529183,43341.0,43339.0,0.17623418]
["bitfinex","BTCUSD",1646299494445,0.1146,43341.0,43339.0,0.17623418]
["bitfinex","BTCUSD",1646299494645,0.18277443,43344.0,43339.0,0.17623418]
["bitfinex","BTCUSD",1646299494846,0.44084518,43345.0,43339.0,0.17623418]
["bitfinex","BTCUSD",1646299494847,0.26881682,43341.0,43339.0,0.17623418]
["bitfinex","BTCUSD",1646299495049,0.26881682,43341.0,43333.0,0.0461]
["bitfinex","BTCUSD",1646299495050,0.26881682,43341.0,43334.0,0.057722]
["bitfinex","BTCUSD",1646299495249,0.3,43340.0,43334.0,0.057722]
["bitfinex","BTCUSD",1646299495450,0.19895803,43342.0,43333.0,0.0461]
["bitfinex","BTCUSD",1646299495652,0.00010678,43340.0,43333.0,0.0461]
["bitfinex","BTCUSD",1646299496098,0.00010678,43340.0,43335.0,0.20386191]
["bitfinex","BTCUSD",1646299496697,0.16146092,43340.0,43335.0,0.20386191]
["bitfinex","BTCUSD",1646299496897,0.16162849,43340.0,43333.0,0.0461]
["bitfinex","BTCUSD",1646299497098,0.16162849,43340.0,43335.0,0.002]
["bitfinex","BTCUSD",1646299497701,0.50754913,43342.0,43335.0,0.002]
["bitfinex","BTCUSD",1646299497900,0.00016757,43340.0,43336.0,0.20589725]
["bitfinex","BTCUSD",1646299498902,0.20754913,43342.0,43336.0,0.20589725]
["bitfinex","BTCUSD",1646299499101,0.00016757,43340.0,43336.0,0.20589725]
["bitfinex","BTCUSD",1646299499744,0.00016757,43340.0,43336.0,0.25199725]
["bitfinex","BTCUSD",1646299499949,0.00016757,43340.0,43336.0,0.20589725]
["bitfinex","BTCUSD",1646299500148,0.31153,43345.0,43336.0,0.20589725]
["bitfinex","BTCUSD",1646299500348,0.00016757,43340.0,43336.0,0.20589725]
["bitfinex","BTCUSD",1646299501448,0.3,43345.0,43336.0,0.20589725]
["bitfinex","BTCUSD",1646299501646,0.00016147,43340.0,43336.0,0.20589725]
["bitfinex","BTCUSD",1646299502348,0.23016147,43340.0,43336.0,0.20589725]
["bitfinex","BTCUSD",1646299502546,0.23,43340.0,43336.0,0.20589725]
["bitfinex","BTCUSD",1646299502746,0.23016147,43340.0,43336.0,0.20589725]
["bitfinex","BTCUSD",1646299503796,0.23,43340.0,43336.0,0.20789725]
["bitfinex","BTCUSD",1646299503997,0.23016147,43340.0,43336.0,0.20789725]
["bitfinex","BTCUSD",1646299504200,0.23016147,43340.0,43336.0,0.26862025]
["bitfinex","BTCUSD",1646299504599,0.23016147,43340.0,43336.0,0.16759981]
["bitfinex","BTCUSD",1646299504998,0.23,43340.0,43336.0,0.16259981]
["bitfinex","BTCUSD",1646299505199,0.23015837,43340.0,43337.0,0.35563]
["bitfinex","BTCUSD",1646299505397,0.23015837,43340.0,43337.0,0.40173]
["bitfinex","BTCUSD",1646299505600,0.23015837,43340.0,43337.0,0.0461]
["bitfinex","BTCUSD",1646299505801,0.23015837,43340.0,43338.0,0.19980806]
["bitfinex","BTCUSD",1646299506201,0.23,43340.0,43338.0,0.19980806]
["bitfinex","BTCUSD",1646299506400,0.23,43340.0,43339.0,0.40173]
["bitfinex","BTCUSD",1646299506599,0.23,43340.0,43339.0,0.0461]
["bitfinex","BTCUSD",1646299507656,0.23,43340.0,43339.0,0.40173]
["bitfinex","BTCUSD",1646299507856,0.23,43340.0,43339.0,0.0461]
["bitfinex","BTCUSD",1646299508656,0.23,43340.0,43337.0,0.19980806]
["bitfinex","BTCUSD",1646299509057,0.23,43340.0,43338.0,0.35563]
["bitfinex","BTCUSD",1646299510457,0.23,43340.0,43337.0,0.21014616]
["bitfinex","BTCUSD",1646299510657,0.23,43340.0,43338.0,0.35563]
["bitfinex","BTCUSD",1646299510895,0.23,43340.0,43337.0,0.19980806]
["bitfinex","BTCUSD",1646299511095,0.23,43340.0,43338.0,0.35563]
["bitfinex","BTCUSD",1646299511996,0.23,43340.0,43336.0,0.42013087]
["bitfinex","BTCUSD",1646299512196,0.23,43340.0,43336.0,0.23472359]
["bitfinex","BTCUSD",1646299512399,0.23,43340.0,43338.0,0.35563]
["bitfinex","BTCUSD",1646299512596,0.23,43340.0,43336.0,0.22032281]
["bitfinex","BTCUSD",1646299513397,0.23,43340.0,43336.0,0.23451665]
["bitfinex","BTCUSD",1646299513597,0.23015669,43340.0,43336.0,0.22032281]
["bitfinex","BTCUSD",1646299514651,0.23,43340.0,43336.0,0.22032281]
["bitfinex","BTCUSD",1646299514858,0.23015669,43340.0,43336.0,0.22032281]
["bitfinex","BTCUSD",1646299515751,0.23015669,43340.0,43337.0,0.19980806]
["bitfinex","BTCUSD",1646299515752,0.23,43340.0,43337.0,0.19980806]
["bitfinex","BTCUSD",1646299515952,0.23015665,43340.0,43337.0,0.19980806]
["bitfinex","BTCUSD",1646299516152,0.23015665,43340.0,43338.0,0.35563]
["bitfinex","BTCUSD",1646299516352,0.23015665,43340.0,43337.0,0.19980806]
["bitfinex","BTCUSD",1646299516950,0.23,43340.0,43336.0,0.22632281]
["bitfinex","BTCUSD",1646299517351,0.23,43340.0,43336.0,0.22032281]
["bitfinex","BTCUSD",1646299517954,0.23,43340.0,43337.0,0.55543806]
["bitfinex","BTCUSD",1646299518152,0.23,43340.0,43336.0,0.22032281]
["bitfinex","BTCUSD",1646299518397,0.22515665,43340.0,43336.0,0.22032281]
["bitfinex","BTCUSD",1646299518796,0.22515665,43340.0,43337.0,0.35563]
["bitfinex","BTCUSD",1646299518997,0.22515665,43340.0,43336.0,0.22032281]
["bitfinex","BTCUSD",1646299519401,0.225,43340.0,43336.0,0.22032281]
["bitfinex","BTCUSD",1646299519599,0.225,43340.0,43337.0,0.35563]
["bitfinex","BTCUSD",1646299519798,0.22515665,43340.0,43337.0,0.35563]
["bitfinex","BTCUSD",1646299520401,0.22515665,43340.0,43336.0,0.22632281]
["bitfinex","BTCUSD",1646299520601,0.225,43340.0,43338.0,0.35563]
["bitfinex","BTCUSD",1646299520899,0.225,43340.0,43337.0,0.19980806]
["bitfinex","BTCUSD",1646299521100,0.225,43340.0,43336.0,0.42613087]
["bitfinex","BTCUSD",1646299521299,0.225,43340.0,43337.0,0.35563]
["bitfinex","BTCUSD",1646299522148,0.225,43340.0,43337.0,0.36163]
["bitfinex","BTCUSD",1646299522348,0.225,43340.0,43338.0,0.35563]
["bitfinex","BTCUSD",1646299522750,0.225,43340.0,43337.0,0.006]
["bitfinex","BTCUSD",1646299522950,0.225,43340.0,43338.0,0.35563]
["bitfinex","BTCUSD",1646299523152,0.225,43340.0,43339.0,0.0461]
["bitfinex","BTCUSD",1646299523553,0.00015665,43341.0,43340.0,0.9]
["bitfinex","BTCUSD",1646299523758,0.001,43355.0,43342.0,0.35563]
["bitfinex","BTCUSD",1646299523759,0.06153,43354.0,43342.0,0.35563]
["bitfinex","BTCUSD",1646299523952,0.06153,43354.0,43341.0,0.8]
["bitfinex","BTCUSD",1646299523953,0.05,43354.0,43344.0,0.35563]
["bitfinex","BTCUSD",1646299524154,0.05,43354.0,43345.0,0.0461]
["bitfinex","BTCUSD",1646299524358,0.05,43354.0,43346.0,0.35563]
["bitfinex","BTCUSD",1646299524552,0.1215,43355.0,43348.0,0.35563]
["bitfinex","BTCUSD",1646299524756,0.1215,43355.0,43348.0,0.40173]
["bitfinex","BTCUSD",1646299524757,0.001,43355.0,43348.0,0.40173]
["bitfinex","BTCUSD",1646299524953,0.001,43355.0,43348.0,0.0461]
["bitfinex","BTCUSD",1646299525357,0.001,43355.0,43344.0,0.115394]
["bitfinex","BTCUSD",1646299525558,0.27208178,43350.0,43345.0,0.0461]
["bitfinex","BTCUSD",1646299526201,0.001,43355.0,43345.0,0.0461]
["bitfinex","BTCUSD",1646299526603,0.08172,43355.0,43345.0,0.16152]
["bitfinex","BTCUSD",1646299526801,0.01016774,43349.0,43345.0,0.16152]
["bitfinex","BTCUSD",1646299527601,0.01016774,43349.0,43345.0,0.23372172]
["bitfinex","BTCUSD",1646299527802,0.01,43349.0,43345.0,0.16152]
["bitfinex","BTCUSD",1646299528000,0.01,43349.0,43345.0,0.1742069]
["bitfinex","BTCUSD",1646299528001,0.01016774,43349.0,43345.0,0.1742069]
["bitfinex","BTCUSD",1646299528201,0.01016774,43349.0,43345.0,0.16152]
["bitfinex","BTCUSD",1646299528401,0.01016774,43349.0,43346.0,0.3]
["bitfinex","BTCUSD",1646299528603,0.01016774,43349.0,43346.0,0.3461]
["bitfinex","BTCUSD",1646299529005,0.01,43349.0,43346.0,0.3461]
["bitfinex","BTCUSD",1646299529206,0.01,43349.0,43347.0,0.35563]
["bitfinex","BTCUSD",1646299529407,0.01,43349.0,43346.0,0.31129346]
["bitfinex","BTCUSD",1646299529654,0.01,43349.0,43347.0,0.44963148]
["bitfinex","BTCUSD",1646299530151,0.01,43349.0,43348.0,0.35824111]
["bitfinex","BTCUSD",1646299530355,0.01,43349.0,43348.0,0.41387111]
["bitfinex","BTCUSD",1646299530553,0.01,43349.0,43348.0,0.06040774]
["bitfinex","BTCUSD",1646299530952,0.01,43349.0,43348.0,0.0461]
["bitfinex","BTCUSD",1646299531153,0.01,43349.0,43347.0,0.057696]
["bitfinex","BTCUSD",1646299531653,0.01,43349.0,43348.0,0.01298724]
["bitfinex","BTCUSD",1646299531853,0.24,43349.0,43348.0,0.01298724]
["bitfinex","BTCUSD",1646299532054,0.24,43349.0,43348.0,0.36861724]
["bitfinex","BTCUSD",1646299532552,0.24,43349.0,43348.0,0.31298724]
["bitfinex","BTCUSD",1646299533599,0.24,43349.0,43348.0,0.66861724]
["bitfinex","BTCUSD",1646299534597,0.24,43349.0,43348.0,0.36861724]
["bitfinex","BTCUSD",1646299536297,0.24,43349.0,43348.0,0.01298724]
["bitfinex","BTCUSD",1646299537151,0.24,43349.0,43348.0,0.36861724]
["bitfinex","BTCUSD",1646299537353,0.24,43349.0,43348.0,0.01298724]
["bitfinex","BTCUSD",1646299537752,0.24,43349.0,43348.0,0.36861724]
["bitfinex","BTCUSD",1646299537955,0.24,43349.0,43348.0,0.01298724]
["bitfinex","BTCUSD",1646299538351,0.24,43349.0,43348.0,0.05908724]
["bitfinex","BTCUSD",1646299538552,0.24,43349.0,43348.0,0.41471724]
["bitfinex","BTCUSD",1646299538752,0.24,43349.0,43348.0,0.05908724]
["bitfinex","BTCUSD",1646299539553,0.24,43349.0,43348.0,0.71471724]
["bitfinex","BTCUSD",1646299540158,0.24,43349.0,43348.0,0.71971724]
["bitfinex","BTCUSD",1646299540800,0.0001571,43351.0,43348.0,0.36408724]
["bitfinex","BTCUSD",1646299540998,0.001,43355.0,43348.0,0.36408724]
["bitfinex","BTCUSD",1646299541199,0.001,43355.0,43352.0,0.24054443]
["bitfinex","BTCUSD",1646299541498,0.001,43355.0,43352.0,0.01054443]
["bitfinex","BTCUSD",1646299542102,0.001,43355.0,43352.0,0.01354443]
["bitfinex","BTCUSD",1646299543101,0.001,43355.0,43352.0,0.07124643]
["bitfinex","BTCUSD",1646299543301,0.001,43355.0,43352.0,0.06824643]
["bitfinex","BTCUSD",1646299544101,0.002,43355.0,43352.0,0.06824643]
["bitfinex","BTCUSD",1646299545359,0.001,43355.0,43353.0,0.01251043]
["bitfinex","BTCUSD",1646299546057,0.001,43355.0,43352.0,0.08100353]
["bitfinex","BTCUSD",1646299546261,0.002,43355.0,43352.0,0.06824643]
["bitfinex","BTCUSD",1646299546458,0.002,43355.0,43352.0,0.057702]
["bitfinex","BTCUSD",1646299547461,0.001,43355.0,43352.0,0.057702]
["bitfinex","BTCUSD",1646299548310,0.003,43355.0,43352.0,0.057702]
["bitfinex","BTCUSD",1646299549512,0.001,43355.0,43352.0,0.057702]
["bitfinex","BTCUSD",1646299549714,0.001,43355.0,43352.0,0.07043953]
["bitfinex","BTCUSD",1646299549917,0.001,43355.0,43351.0,0.415403]
["bitfinex","BTCUSD",1646299549918,0.001,43355.0,43351.0,0.25]
["bitfinex","BTCUSD",1646299550112,0.001,43355.0,43352.0,0.003]
["bitfinex","BTCUSD",1646299550915,0.001,43355.0,43352.0,0.06069469]
["bitfinex","BTCUSD",1646299551216,0.001,43355.0,43352.0,0.0491]
["bitfinex","BTCUSD",1646299551414,0.001,43355.0,43352.0,0.0461]
["bitfinex","BTCUSD",1646299551614,0.001,43355.0,43351.0,0.25]
["bitfinex","BTCUSD",1646299551813,0.001,43355.0,43350.0,0.18830609]
["bitfinex","BTCUSD",1646299552952,0.221,43355.0,43350.0,0.18830609]
["bitfinex","BTCUSD",1646299553352,0.22115694,43355.0,43350.0,0.18830609]
["bitfinex","BTCUSD",1646299553953,0.22115694,43355.0,43351.0,0.0461]
["bitfinex","BTCUSD",1646299554153,0.221,43355.0,43351.0,0.0461]
["bitfinex","BTCUSD",1646299554355,0.22115694,43355.0,43351.0,0.10379452]
["bitfinex","BTCUSD",1646299554755,0.22115694,43355.0,43350.0,0.43812951]
["bitfinex","BTCUSD",1646299555354,0.221,43355.0,43350.0,0.43812951]
["bitfinex","BTCUSD",1646299555802,0.00115694,43355.0,43351.0,0.01]
["bitfinex","BTCUSD",1646299556703,0.001,43355.0,43351.0,0.01]
["bitfinex","BTCUSD",1646299556904,0.00115694,43355.0,43351.0,0.01]
["bitfinex","BTCUSD",1646299557803,0.001,43355.0,43351.0,0.01]
["bitfinex","BTCUSD",1646299558003,0.00115694,43355.0,43351.0,0.01]
["bitfinex","BTCUSD",1646299559006,0.001,43355.0,43351.0,0.01]
["bitfinex","BTCUSD",1646299559205,0.00115694,43355.0,43351.0,0.01]
["bitfinex","BTCUSD",1646299560257,0.001,43355.0,43351.0,0.01]
["bitfinex","BTCUSD",1646299560460,0.00115694,43355.0,43351.0,0.01]
["bitfinex","BTCUSD",1646299561457,0.001,43355.0,43351.0,0.01]
["bitfinex","BTCUSD",1646299561656,0.00115694,43355.0,43351.0,0.01]
["bitfinex","BTCUSD",1646299562657,0.00115694,43355.0,43352.0,0.24982342]
["bitfinex","BTCUSD",1646299562658,0.001,43355.0,43352.0,0.24982342]
["bitfinex","BTCUSD",1646299562857,0.00115694,43355.0,43352.0,0.24982342]
["bitfinex","BTCUSD",1646299563897,0.001,43355.0,43352.0,0.24982342]
["bitfinex","BTCUSD",1646299564098,0.001,43355.0,43351.0,0.015]
["bitfinex","BTCUSD",1646299564298,0.001,43355.0,43351.0,0.01]
["bitfinex","BTCUSD",1646299565300,0.00115694,43355.0,43351.0,0.01]
["bitfinex","BTCUSD",1646299566101,0.001,43355.0,43351.0,0.01]
["bitfinex","BTCUSD",1646299566502,0.00115694,43355.0,43351.0,0.01]
["bitfinex","BTCUSD",1646299567370,0.001,43355.0,43351.0,0.01]
["bitfinex","BTCUSD",1646299567765,0.00115694,43355.0,43351.0,0.01]
["bitfinex","BTCUSD",1646299568164,0.00115694,43355.0,43351.0,0.016]
["bitfinex","BTCUSD",1646299568565,0.001,43355.0,43351.0,0.016]
["bitfinex","BTCUSD",1646299568968,0.00110667,43355.0,43351.0,0.022]
["bitfinex","BTCUSD",1646299569568,0.00110667,43355.0,43351.0,0.01]
["bitfinex","BTCUSD",1646299569765,0.001,43355.0,43351.0,0.01]
["bitfinex","BTCUSD",1646299569965,0.00110667,43355.0,43351.0,0.01]
["bitfinex","BTCUSD",1646299571016,0.001,43355.0,43351.0,0.01]
["bitfinex","BTCUSD",1646299571217,0.00116809,43355.0,43351.0,0.00991059]
["bitfinex","BTCUSD",1646299572218,0.001,43355.0,43351.0,0.00991059]
["bitfinex","BTCUSD",1646299572520,0.00116809,43355.0,43351.0,0.00991059]
["bitfinex","BTCUSD",1646299572920,0.00116809,43355.0,43351.0,0.01591059]
["bitfinex","BTCUSD",1646299573519,0.001,43355.0,43351.0,0.006]
["bitfinex","BTCUSD",1646299573721,0.00116809,43355.0,43351.0,0.006]
["bitfinex","BTCUSD",1646299573920,0.00116809,43355.0,43352.0,0.24982342]
["bitfinex","BTCUSD",1646299574125,0.00116809,43355.0,43353.0,0.40379332]
["bitfinex","BTCUSD",1646299574321,0.00116809,43355.0,43354.0,0.3]
["bitfinex","BTCUSD",1646299574556,0.001,43355.0,43354.0,0.3461]
["bitfinex","BTCUSD",1646299574961,0.001,43355.0,43354.0,0.3501]
["bitfinex","BTCUSD",1646299576159,0.001,43355.0,43354.0,0.3461]
["bitfinex","BTCUSD",1646299576963,0.001,43355.0,43354.0,0.3491]
["bitfinex","BTCUSD",1646299577162,0.001,43355.0,43354.0,0.70473]
["bitfinex","BTCUSD",1646299577375,0.001,43355.0,43354.0,0.86852]
["bitfinex","BTCUSD",1646299578171,0.001,43355.0,43354.0,0.56552]
["bitfinex","BTCUSD",1646299578421,0.001,43355.0,43354.0,0.50173]
["bitfinex","BTCUSD",1646299579219,0.001,43355.0,43354.0,0.80173]
["bitfinex","BTCUSD",1646299579426,0.001,43355.0,43354.0,0.80498507]
["bitfinex","BTCUSD",1646299579622,0.001,43355.0,43354.0,0.50498507]
["bitfinex","BTCUSD",1646299579824,0.001,43355.0,43354.0,0.80498507]
["bitfinex","BTCUSD",1646299580423,0.001,43355.0,43354.0,0.50498507]
["bitfinex","BTCUSD",1646299580628,0.001,43355.0,43354.0,1.50958507]
["bitfinex","BTCUSD",1646299580822,0.001,43355.0,43354.0,0.80498507]
["bitfinex","BTCUSD",1646299583064,0.001,43355.0,43354.0,0.81198507]
["bitfinex","BTCUSD",1646299583465,0.001,43355.0,43354.0,1.51658507]
["bitfinex","BTCUSD",1646299583665,0.001,43355.0,43354.0,0.81198507]
["bitfinex","BTCUSD",1646299584266,0.001,43355.0,43354.0,0.80498507]
["bitfinex","BTCUSD",1646299584866,0.001,43355.0,43354.0,1.50958507]
["bitfinex","BTCUSD",1646299585065,0.001,43355.0,43354.0,1.51658507]
["bitfinex","BTCUSD",1646299585266,0.00015718,43357.0,43356.0,0.7046]
["bitfinex","BTCUSD",1646299585467,0.05,43367.0,43356.0,1.40633]
["bitfinex","BTCUSD",1646299585668,0.01,43369.0,43357.0,0.55593044]
["bitfinex","BTCUSD",1646299585912,0.01,43369.0,43362.0,0.24982342]
["bitfinex","BTCUSD",1646299586112,0.01,43369.0,43364.0,0.15695397]
["bitfinex","BTCUSD",1646299586316,0.01,43369.0,43365.0,0.40173]
["bitfinex","BTCUSD",1646299586712,0.01,43369.0,43365.0,0.45940685]
["bitfinex","BTCUSD",1646299586914,0.1717,43377.0,43369.0,1.02301]
["bitfinex","BTCUSD",1646299586915,0.05,43377.0,43369.0,1.02301]
["bitfinex","BTCUSD",1646299587117,0.14084518,43380.0,43375.0,0.24982342]
["bitfinex","BTCUSD",1646299587312,0.25709673,43383.0,43377.0,0.15613919]
["bitfinex","BTCUSD",1646299587520,0.057666,43386.0,43378.0,0.40173]
["bitfinex","BTCUSD",1646299587813,0.16335051,43385.0,43378.0,0.40173]
["bitfinex","BTCUSD",1646299588011,0.057666,43386.0,43378.0,0.40173]
["bitfinex","BTCUSD",1646299588211,0.057666,43386.0,43378.0,0.0461]
["bitfinex","BTCUSD",1646299588411,0.057666,43386.0,43378.0,0.40173]
["bitfinex","BTCUSD",1646299588614,0.23427122,43383.0,43378.0,0.40173]
["bitfinex","BTCUSD",1646299588812,0.23427122,43383.0,43378.0,0.35563]
["bitfinex","BTCUSD",1646299588813,0.05767,43382.0,43378.0,0.35563]
["bitfinex","BTCUSD",1646299589013,0.45003268,43383.0,43378.0,0.40173]
["bitfinex","BTCUSD",1646299589314,0.0001071,43381.0,43378.0,0.40173]
["bitfinex","BTCUSD",1646299589576,0.0001071,43381.0,43373.0,0.004]
["bitfinex","BTCUSD",1646299590078,0.0231171,43381.0,43373.0,0.004]
["bitfinex","BTCUSD",1646299590277,0.02301,43381.0,43367.0,0.1998]
["bitfinex","BTCUSD",1646299590479,0.057682,43377.0,43369.0,0.19722623]
["bitfinex","BTCUSD",1646299591677,0.00016878,43375.0,43369.0,0.19722623]
["bitfinex","BTCUSD",1646299591876,0.00016878,43375.0,43367.0,0.26247895]
["bitfinex","BTCUSD",1646299592278,0.00016878,43375.0,43368.0,0.0461]
["bitfinex","BTCUSD",1646299592676,0.00939818,43379.0,43368.0,0.0461]
["bitfinex","BTCUSD",1646299592876,0.00016879,43374.0,43371.0,0.05767014]
["bitfinex","BTCUSD",1646299593075,0.00016879,43374.0,43372.0,0.0461]
["bitfinex","BTCUSD",1646299593617,0.00016879,43374.0,43372.0,0.21097081]
["bitfinex","BTCUSD",1646299593817,0.00939818,43379.0,43372.0,0.25707081]
["bitfinex","BTCUSD",1646299594217,0.00939818,43379.0,43372.0,0.21097081]
["bitfinex","BTCUSD",1646299595021,0.00939818,43379.0,43372.0,0.21397081]
["bitfinex","BTCUSD",1646299595420,0.00010639,43378.0,43372.0,0.21397081]
["bitfinex","BTCUSD",1646299595818,0.00010639,43378.0,43372.0,0.003]
["bitfinex","BTCUSD",1646299596222,0.00939818,43379.0,43370.0,0.11533365]
["bitfinex","BTCUSD",1646299596422,0.00010639,43377.0,43370.0,0.16143365]
["bitfinex","BTCUSD",1646299596819,0.00010639,43377.0,43371.0,0.16605482]
["bitfinex","BTCUSD",1646299597252,0.00010639,43377.0,43370.0,0.16143365]
["bitfinex","BTCUSD",1646299597456,0.00939818,43379.0,43370.0,0.16143365]
["bitfinex","BTCUSD",1646299597656,0.00016896,43376.0,43370.0,0.16143365]
["bitfinex","BTCUSD",1646299598557,0.00939818,43379.0,43370.0,0.16143365]
["bitfinex","BTCUSD",1646299598956,0.00016896,43375.0,43370.0,0.16143365]
["bitfinex","BTCUSD",1646299599856,0.00939818,43379.0,43370.0,0.16143365]
["bitfinex","BTCUSD",1646299600056,0.00016896,43375.0,43370.0,0.16143365]
["bitfinex","BTCUSD",1646299600661,0.00016896,43375.0,43371.0,0.24982342]
["bitfinex","BTCUSD",1646299600918,0.00016896,43375.0,43372.0,0.461434]
["bitfinex","BTCUSD",1646299601121,0.00939818,43379.0,43372.0,0.461434]
["bitfinex","BTCUSD",1646299601318,0.00016896,43375.0,43372.0,0.461434]
["bitfinex","BTCUSD",1646299601519,0.00016896,43375.0,43373.0,0.21827133]
["bitfinex","BTCUSD",1646299601719,0.00016896,43375.0,43374.0,0.0461]
["bitfinex","BTCUSD",1646299602316,0.00939818,43379.0,43374.0,0.0461]
["bitfinex","BTCUSD",1646299602518,0.00016192,43377.0,43374.0,0.0461]
["bitfinex","BTCUSD",1646299602720,0.00016192,43377.0,43375.0,0.35563]
["bitfinex","BTCUSD",1646299602919,0.00016192,43377.0,43376.0,0.3]
["bitfinex","BTCUSD",1646299603117,0.00016192,43377.0,43376.0,0.70173]
["bitfinex","BTCUSD",1646299603515,0.00939818,43379.0,43377.0,0.35563]
["bitfinex","BTCUSD",1646299603715,0.00956009,43379.0,43377.0,0.40173]
["bitfinex","BTCUSD",1646299604559,0.00939818,43379.0,43377.0,0.0461]
["bitfinex","BTCUSD",1646299604764,0.00939818,43379.0,43378.0,0.65563]
["bitfinex","BTCUSD",1646299605059,0.00939818,43379.0,43378.0,0.3461]
["bitfinex","BTCUSD",1646299607066,0.05,43387.0,43379.0,0.75]
["bitfinex","BTCUSD",1646299607267,0.1454,43391.0,43380.0,0.50173]
["bitfinex","BTCUSD",1646299607268,0.00010656,43381.0,43380.0,0.50173]
["bitfinex","BTCUSD",1646299607466,6.56e-06,43381.0,43380.0,1.8978808]
["bitfinex","BTCUSD",1646299607664,0.00042612,43394.0,43380.0,2.41341285]
["bitfinex","BTCUSD",1646299607864,0.00042612,43394.0,43385.0,0.60545342]
["bitfinex","BTCUSD",1646299608069,0.00042612,43394.0,43387.0,0.35563]
["bitfinex","BTCUSD",1646299608309,0.28757457,43394.0,43388.0,0.0461]
["bitfinex","BTCUSD",1646299608514,0.1129,43397.0,43388.0,0.0461]
["bitfinex","BTCUSD",1646299608710,0.1129,43397.0,43392.0,0.17827916]
["bitfinex","BTCUSD",1646299608909,0.01,43399.0,43392.0,0.17827916]
["bitfinex","BTCUSD",1646299608910,0.01,43399.0,43393.0,0.0461]
["bitfinex","BTCUSD",1646299609713,0.25693113,43398.0,43393.0,0.0461]
["bitfinex","BTCUSD",1646299609910,0.25693113,43398.0,43388.0,0.005]
["bitfinex","BTCUSD",1646299609911,0.25693113,43398.0,43388.0,0.0511]
["bitfinex","BTCUSD",1646299610113,0.25693113,43398.0,43389.0,0.0461]
["bitfinex","BTCUSD",1646299610512,0.15608541,43393.0,43385.0,0.1]
["bitfinex","BTCUSD",1646299610715,0.25693113,43398.0,43388.0,0.16983247]
["bitfinex","BTCUSD",1646299610911,0.25693113,43398.0,43390.0,0.05764781]
["bitfinex","BTCUSD",1646299611111,0.25693113,43398.0,43389.0,0.0511]
["bitfinex","BTCUSD",1646299611112,0.27994113,43398.0,43389.0,0.0511]
["bitfinex","BTCUSD",1646299611312,0.057655,43397.0,43389.0,0.005]
["bitfinex","BTCUSD",1646299611512,0.25693113,43398.0,43390.0,0.0461]
["bitfinex","BTCUSD",1646299611714,0.17006446,43395.0,43390.0,0.0461]
["bitfinex","BTCUSD",1646299611912,0.17006446,43395.0,43389.0,0.005]
["bitfinex","BTCUSD",1646299612152,0.25693113,43398.0,43389.0,0.005]
["bitfinex","BTCUSD",1646299612153,0.00016911,43396.0,43389.0,0.005]
["bitfinex","BTCUSD",1646299612358,0.00016911,43396.0,43391.0,0.0576483]
["bitfinex","BTCUSD",1646299613154,0.18742787,43396.0,43391.0,0.0616483]
["bitfinex","BTCUSD",1646299613360,0.00016911,43396.0,43391.0,0.0616483]
["bitfinex","BTCUSD",1646299614156,0.27991272,43397.0,43391.0,0.0616483]
["bitfinex","BTCUSD",1646299614354,0.17089146,43396.0,43391.0,0.0616483]
["bitfinex","BTCUSD",1646299614555,0.17104792,43396.0,43391.0,0.0616483]
["bitfinex","BTCUSD",1646299614754,0.00015646,43396.0,43391.0,0.0616483]
["bitfinex","BTCUSD",1646299614955,0.00015646,43396.0,43391.0,0.0576483]
["bitfinex","BTCUSD",1646299615154,0.00015646,43396.0,43391.0,0.0606483]
["bitfinex","BTCUSD",1646299615356,0.01,43399.0,43391.0,0.0606483]
["bitfinex","BTCUSD",1646299615803,0.00015646,43396.0,43392.0,0.0461]
["bitfinex","BTCUSD",1646299616008,0.00015646,43396.0,43391.0,0.0606483]
["bitfinex","BTCUSD",1646299616405,0.00015646,43396.0,43392.0,0.0461]
["bitfinex","BTCUSD",1646299616604,0.01,43399.0,43392.0,0.0461]
["bitfinex","BTCUSD",1646299616904,0.00015646,43396.0,43393.0,0.1152833]
["bitfinex","BTCUSD",1646299617405,0.00015646,43396.0,43394.0,0.2214269]
["bitfinex","BTCUSD",1646299617804,0.01,43399.0,43394.0,0.2214269]
["bitfinex","BTCUSD",1646299618004,0.00016347,43397.0,43394.0,0.2214269]
["bitfinex","BTCUSD",1646299619006,0.01,43399.0,43394.0,0.2214269]
["bitfinex","BTCUSD",1646299619306,0.00016347,43398.0,43394.0,0.2214269]
["bitfinex","BTCUSD",1646299619570,0.00016347,43398.0,43394.0,0.0461]
["bitfinex","BTCUSD",1646299620171,0.0098838,43399.0,43394.0,0.0461]
["bitfinex","BTCUSD",1646299620472,0.00016346,43398.0,43395.0,0.37864]
["bitfinex","BTCUSD",1646299620671,0.00016346,43398.0,43395.0,0.35563]
["bitfinex","BTCUSD",1646299620975,0.00016346,43398.0,43396.0,0.0461]
["bitfinex","BTCUSD",1646299621373,0.0098838,43399.0,43397.0,0.35563]
["bitfinex","BTCUSD",1646299621674,0.01004096,43399.0,43398.0,0.35563]
["bitfinex","BTCUSD",1646299621871,0.01004096,43399.0,43398.0,0.47089499]
["bitfinex","BTCUSD",1646299622071,0.01004096,43399.0,43398.0,0.51699499]
["bitfinex","BTCUSD",1646299622272,0.01004096,43399.0,43398.0,0.16136499]
["bitfinex","BTCUSD",1646299622672,0.01004096,43399.0,43398.0,0.51699499]
["bitfinex","BTCUSD",1646299622673,0.0098838,43399.0,43398.0,0.51699499]
["bitfinex","BTCUSD",1646299622872,0.0098838,43399.0,43398.0,0.16136499]
["bitfinex","BTCUSD",1646299623075,0.0098838,43399.0,43398.0,0.51699499]
["bitfinex","BTCUSD",1646299623311,0.0098838,43399.0,43398.0,0.16136499]
["bitfinex","BTCUSD",1646299625816,0.0098838,43399.0,43398.0,0.0461]
["bitfinex","BTCUSD",1646299626017,0.0098838,43399.0,43397.0,0.05763221]
["bitfinex","BTCUSD",1646299626419,0.0098838,43399.0,43395.0,0.005]
["bitfinex","BTCUSD",1646299626618,0.22239473,43398.0,43395.0,0.005]
["bitfinex","BTCUSD",1646299626816,0.28005073,43398.0,43395.0,0.005]
["bitfinex","BTCUSD",1646299627077,0.28005073,43398.0,43389.0,0.1898]
["bitfinex","BTCUSD",1646299627678,0.00015808,43396.0,43385.0,0.35563]
["bitfinex","BTCUSD",1646299627879,0.02316808,43396.0,43384.0,0.21206751]
["bitfinex","BTCUSD",1646299628280,0.06926808,43396.0,43384.0,0.21206751]
["bitfinex","BTCUSD",1646299628483,0.06926808,43396.0,43384.0,0.26972607]
["bitfinex","BTCUSD",1646299628784,0.28715489,43390.0,43384.0,0.26972607]
["bitfinex","BTCUSD",1646299628980,0.28715489,43390.0,43385.0,0.35563]
["bitfinex","BTCUSD",1646299629381,0.00015795,43392.0,43383.0,0.1729619]
["bitfinex","BTCUSD",1646299629582,0.00015795,43392.0,43386.0,0.05765343]
["bitfinex","BTCUSD",1646299629780,0.18781473,43398.0,43388.0,0.35563]
["bitfinex","BTCUSD",1646299630080,0.00015796,43391.0,43386.0,0.05765343]
["bitfinex","BTCUSD",1646299630481,0.24010642,43389.0,43387.0,0.35563]
["bitfinex","BTCUSD",1646299630680,0.00015796,43391.0,43387.0,0.35563]
["bitfinex","BTCUSD",1646299630905,0.00015796,43391.0,43386.0,0.05765343]
["bitfinex","BTCUSD",1646299631105,0.02301,43396.0,43386.0,0.05765343]
["bitfinex","BTCUSD",1646299631408,0.00015796,43391.0,43386.0,0.05765343]
["bitfinex","BTCUSD",1646299632005,0.00015796,43391.0,43386.0,0.005]
["bitfinex","BTCUSD",1646299632206,0.057662,43393.0,43386.0,0.005]
["bitfinex","BTCUSD",1646299632506,0.00015798,43391.0,43386.0,0.005]
["bitfinex","BTCUSD",1646299632909,0.04625798,43391.0,43386.0,0.005]
["bitfinex","BTCUSD",1646299633108,0.00015798,43391.0,43386.0,0.005]
["bitfinex","BTCUSD",1646299633307,0.00015798,43391.0,43383.0,0.1153079]
["bitfinex","BTCUSD",1646299633511,0.03453,43396.0,43383.0,0.1153079]
["bitfinex","BTCUSD",1646299633707,0.00015798,43391.0,43383.0,0.1153079]
["bitfinex","BTCUSD",1646299634109,0.23010262,43390.0,43383.0,0.1153079]
["bitfinex","BTCUSD",1646299634309,0.23010262,43390.0,43381.0,0.3]
["bitfinex","BTCUSD",1646299634558,0.23010262,43390.0,43382.0,0.35563]
["bitfinex","BTCUSD",1646299634758,0.05766,43394.0,43382.0,0.35563]
["bitfinex","BTCUSD",1646299634958,0.00015798,43388.0,43385.0,0.35563]
["bitfinex","BTCUSD",1646299635957,0.261986,43392.0,43385.0,0.35563]
["bitfinex","BTCUSD",1646299636158,0.00015798,43389.0,43384.0,0.05765958]
["bitfinex","BTCUSD",1646299636359,0.00015798,43389.0,43385.0,0.35563]
["bitfinex","BTCUSD",1646299637060,0.261986,43392.0,43387.0,0.35563]
["bitfinex","BTCUSD",1646299637359,0.00015798,43389.0,43387.0,0.35563]
["bitfinex","BTCUSD",1646299637561,0.00015798,43389.0,43388.0,0.35563]
["bitfinex","BTCUSD",1646299637760,0.00015798,43389.0,43386.0,0.11530137]
["bitfinex","BTCUSD",1646299637961,0.00015798,43389.0,43387.0,0.003]
["bitfinex","BTCUSD",1646299638160,0.00015798,43389.0,43388.0,0.35563]
["bitfinex","BTCUSD",1646299638401,0.01152,43395.0,43387.0,0.003]
["bitfinex","BTCUSD",1646299638602,0.00015797,43390.0,43387.0,0.003]
["bitfinex","BTCUSD",1646299639401,0.08063,43397.0,43386.0,0.05765061]
["bitfinex","BTCUSD",1646299639602,0.05762,43397.0,43386.0,0.0575883]
["bitfinex","BTCUSD",1646299639901,0.00015797,43391.0,43386.0,0.0575883]
["bitfinex","BTCUSD",1646299640801,0.01152,43397.0,43386.0,0.0575883]
["bitfinex","BTCUSD",1646299641003,0.00015797,43391.0,43386.0,0.0575883]
["bitfinex","BTCUSD",1646299641806,0.26225289,43391.0,43386.0,0.0575883]
["bitfinex","BTCUSD",1646299642056,0.26241086,43391.0,43386.0,0.0615883]
["bitfinex","BTCUSD",1646299642256,0.00015797,43391.0,43386.0,0.0615883]
["bitfinex","BTCUSD",1646299643056,0.17629473,43398.0,43387.0,0.35563]
["bitfinex","BTCUSD",1646299643261,0.00015797,43391.0,43386.0,0.0575883]
["bitfinex","BTCUSD",1646299643458,0.00015797,43391.0,43387.0,0.19345434]
["bitfinex","BTCUSD",1646299643857,0.00015797,43391.0,43386.0,0.0575883]
["bitfinex","BTCUSD",1646299644056,0.00015797,43391.0,43386.0,0.35563]
["bitfinex","BTCUSD",1646299644259,0.28008181,43392.0,43385.0,0.11530316]
["bitfinex","BTCUSD",1646299644463,0.00015797,43391.0,43385.0,0.11530316]
["bitfinex","BTCUSD",1646299645458,0.28008181,43392.0,43385.0,0.11530316]
["bitfinex","BTCUSD",1646299645659,0.00015797,43390.0,43382.0,0.35563]
["bitfinex","BTCUSD",1646299646708,0.33774281,43392.0,43381.0,0.35563]
["bitfinex","BTCUSD",1646299646909,0.00015798,43388.0,43381.0,0.35563]
["bitfinex","BTCUSD",1646299647310,0.05782398,43388.0,43380.0,0.1169]
["bitfinex","BTCUSD",1646299647511,0.05782398,43388.0,43378.0,0.1996]
["bitfinex","BTCUSD",1646299647710,0.05782398,43388.0,43379.0,0.45563]
["bitfinex","BTCUSD",1646299647912,0.057666,43388.0,43380.0,0.35563]
["bitfinex","BTCUSD",1646299648113,0.00015798,43385.0,43380.0,0.36063]
["bitfinex","BTCUSD",1646299649112,0.07302142,43387.0,43380.0,0.005]
["bitfinex","BTCUSD",1646299649314,0.00015798,43385.0,43374.0,0.1157]
["bitfinex","BTCUSD",1646299649973,0.00015798,43385.0,43374.0,0.1197]
["bitfinex","BTCUSD",1646299649974,0.0461,43384.0,43374.0,0.1197]
["bitfinex","BTCUSD",1646299650173,0.0461,43384.0,43374.0,0.30852696]
["bitfinex","BTCUSD",1646299650574,0.00015798,43383.0,43374.0,0.30852696]
["bitfinex","BTCUSD",1646299651277,0.00015798,43383.0,43374.0,0.1157]
["bitfinex","BTCUSD",1646299651473,0.080682,43386.0,43374.0,0.1157]
["bitfinex","BTCUSD",1646299651676,0.00015798,43383.0,43374.0,0.1157]
["bitfinex","BTCUSD",1646299652075,0.00015798,43383.0,43374.0,0.1197]
["bitfinex","BTCUSD",1646299652677,0.080682,43386.0,43374.0,0.1197]
["bitfinex","BTCUSD",1646299652678,0.138354,43386.0,43374.0,0.1197]
["bitfinex","BTCUSD",1646299652877,0.00015798,43383.0,43374.0,0.1197]
["bitfinex","BTCUSD",1646299653313,0.00015798,43383.0,43374.0,0.1157]
["bitfinex","BTCUSD",1646299653516,0.25317125,43378.0,43374.0,0.1157]
["bitfinex","BTCUSD",1646299653824,0.17602862,43382.0,43374.0,0.1157]
["bitfinex","BTCUSD",1646299654016,0.00015797,43383.0,43371.0,0.11533684]
["bitfinex","BTCUSD",1646299654216,0.00015797,43383.0,43373.0,0.05766838]
["bitfinex","BTCUSD",1646299654617,0.00015797,43383.0,43374.0,0.057664]
["bitfinex","BTCUSD",1646299654819,0.00015797,43383.0,43375.0,0.3]
["bitfinex","BTCUSD",1646299655018,0.20787903,43384.0,43376.0,0.11531709]
["bitfinex","BTCUSD",1646299655418,0.00015798,43383.0,43376.0,0.11531709]
["bitfinex","BTCUSD",1646299655617,0.00015798,43383.0,43373.0,0.05766747]
["bitfinex","BTCUSD",1646299656118,0.00015798,43383.0,43376.0,0.004]
["bitfinex","BTCUSD",1646299656318,0.20787903,43384.0,43376.0,0.004]
["bitfinex","BTCUSD",1646299656518,0.00015798,43383.0,43376.0,0.004]
["bitfinex","BTCUSD",1646299657374,0.00015798,43383.0,43372.0,0.3]
["bitfinex","BTCUSD",1646299657573,0.20787903,43384.0,43374.0,0.057666]
["bitfinex","BTCUSD",1646299657772,0.00015798,43383.0,43374.0,0.057666]
["bitfinex","BTCUSD",1646299658274,0.00015798,43383.0,43375.0,0.3]
["bitfinex","BTCUSD",1646299658676,0.057668,43386.0,43374.0,0.057666]
["bitfinex","BTCUSD",1646299658873,0.00015798,43383.0,43374.0,0.11533322]
["bitfinex","BTCUSD",1646299659274,0.28649981,43382.0,43374.0,0.11533322]
["bitfinex","BTCUSD",1646299659474,0.00015798,43383.0,43374.0,0.057667]
["bitfinex","BTCUSD",1646299659674,0.00015798,43383.0,43377.0,0.18237356]
["bitfinex","BTCUSD",1646299659878,0.057668,43386.0,43377.0,0.18237356]
["bitfinex","BTCUSD",1646299660076,0.00015798,43383.0,43377.0,0.18237356]
["bitfinex","BTCUSD",1646299660675,0.21515946,43377.0,43374.0,0.004]
["bitfinex","BTCUSD",1646299661122,0.057673,43382.0,43374.0,0.004]
["bitfinex","BTCUSD",1646299661322,0.057673,43382.0,43374.0,0.00388074]
["bitfinex","BTCUSD",1646299661520,0.057673,43382.0,43370.0,0.157669]
["bitfinex","BTCUSD",1646299661720,0.057673,43382.0,43370.0,0.1]
["bitfinex","BTCUSD",1646299661921,0.00015797,43383.0,43374.0,0.37864]
["bitfinex","BTCUSD",1646299662122,0.00015797,43383.0,43373.0,0.1254572]
["bitfinex","BTCUSD",1646299662123,0.00015797,43383.0,43376.0,0.35563]
["bitfinex","BTCUSD",1646299662321,0.2462502,43387.0,43376.0,0.40173]
["bitfinex","BTCUSD",1646299662720,0.00015798,43383.0,43376.0,0.40173]
["bitfinex","BTCUSD",1646299662921,0.00015798,43383.0,43379.0,0.35563]
["bitfinex","BTCUSD",1646299663120,0.00015798,43383.0,43380.0,0.0461]
["bitfinex","BTCUSD",1646299663522,0.2462502,43387.0,43378.0,0.20875384]
["bitfinex","BTCUSD",1646299663721,0.2462502,43387.0,43377.0,0.05765985]
["bitfinex","BTCUSD",1646299663722,0.00015798,43384.0,43377.0,0.05765985]
["bitfinex","BTCUSD",1646299663921,0.00015798,43384.0,43379.0,0.35563]
["bitfinex","BTCUSD",1646299664320,0.00015798,43384.0,43380.0,0.0461]
["bitfinex","BTCUSD",1646299664557,0.00015798,43384.0,43378.0,0.004]
["bitfinex","BTCUSD",1646299664757,0.18481173,43386.0,43378.0,0.004]
["bitfinex","BTCUSD",1646299664956,0.00015798,43384.0,43378.0,0.004]
["bitfinex","BTCUSD",1646299665158,0.00015798,43384.0,43379.0,0.0461]
["bitfinex","BTCUSD",1646299665356,0.00015798,43384.0,43379.0,0.35563]
["bitfinex","BTCUSD",1646299665758,0.00015798,43384.0,43378.0,0.05766233]
["bitfinex","BTCUSD",1646299665959,0.069184,43390.0,43377.0,0.3]
["bitfinex","BTCUSD",1646299666157,0.00015798,43384.0,43378.0,0.0461]
["bitfinex","BTCUSD",1646299666559,0.00015798,43384.0,43379.0,0.05766132]
["bitfinex","BTCUSD",1646299666761,0.00015798,43384.0,43380.0,0.0461]
["bitfinex","BTCUSD",1646299666960,0.00015798,43384.0,43378.0,0.0461]
["bitfinex","BTCUSD",1646299667161,0.16733046,43390.0,43377.0,0.0461]
["bitfinex","BTCUSD",1646299667361,0.00015798,43384.0,43378.0,0.35563]
["bitfinex","BTCUSD",1646299667764,0.00015798,43384.0,43377.0,0.0461]
["bitfinex","BTCUSD",1646299668323,0.1215,43391.0,43377.0,0.0461]
["bitfinex","BTCUSD",1646299668522,0.00015798,43383.0,43377.0,0.0461]
["bitfinex","BTCUSD",1646299668722,0.00015798,43383.0,43378.0,0.05766202]
["bitfinex","BTCUSD",1646299668925,0.00015798,43383.0,43379.0,0.35563]
["bitfinex","BTCUSD",1646299669122,0.00015798,43383.0,43378.0,0.05766202]
["bitfinex","BTCUSD",1646299669321,0.00015798,43383.0,43379.0,0.35563]
["bitfinex","BTCUSD",1646299669523,0.28673903,43389.0,43378.0,0.05766202]
["bitfinex","BTCUSD",1646299669524,0.50108202,43389.0,43378.0,0.05766202]
["bitfinex","BTCUSD",1646299669724,0.00015798,43383.0,43379.0,0.35563]
["bitfinex","BTCUSD",1646299670324,0.00015798,43383.0,43382.0,0.19195906]
["bitfinex","BTCUSD",1646299670526,0.00015798,43383.0,43382.0,0.54758906]
["bitfinex","BTCUSD",1646299670721,0.1215,43391.0,43382.0,0.19195906]
["bitfinex","BTCUSD",1646299670921,0.1215,43391.0,43383.0,0.35563]
["bitfinex","BTCUSD",1646299670922,0.00015798,43385.0,43383.0,0.35563]
["bitfinex","BTCUSD",1646299671121,0.00015798,43385.0,43382.0,0.19195906]
["bitfinex","BTCUSD",1646299671822,0.22624097,43389.0,43382.0,0.19195906]
["bitfinex","BTCUSD",1646299672103,0.00015798,43386.0,43382.0,0.25161582]
["bitfinex","BTCUSD",1646299673098,0.23084253,43388.0,43382.0,0.25161582]
["bitfinex","BTCUSD",1646299673298,0.00015798,43386.0,43382.0,0.24961582]
["bitfinex","BTCUSD",1646299674198,0.1215,43391.0,43382.0,0.24961582]
["bitfinex","BTCUSD",1646299674600,0.00015798,43386.0,43382.0,0.24961582]
["bitfinex","BTCUSD",1646299675501,0.1215,43391.0,43382.0,0.24961582]
["bitfinex","BTCUSD",1646299675698,0.00015798,43386.0,43383.0,0.0461]
["bitfinex","BTCUSD",1646299676113,0.00015798,43386.0,43382.0,0.24961582]
["bitfinex","BTCUSD",1646299676314,0.00015798,43386.0,43383.0,0.35563]
["bitfinex","BTCUSD",1646299676515,0.00015798,43386.0,43383.0,0.0461]
["bitfinex","BTCUSD",1646299676716,0.20594575,43390.0,43383.0,0.0481]
["bitfinex","BTCUSD",1646299677017,0.00015798,43387.0,43383.0,0.0481]
["bitfinex","BTCUSD",1646299677217,0.00015798,43387.0,43383.0,0.002]
["bitfinex","BTCUSD",1646299677416,0.00015798,43387.0,43379.0,0.11530948]
["bitfinex","BTCUSD",1646299677617,0.00015798,43387.0,43380.0,0.40173]
["bitfinex","BTCUSD",1646299677817,0.20594575,43390.0,43380.0,0.40173]
["bitfinex","BTCUSD",1646299678018,0.20594575,43390.0,43380.0,0.0461]
["bitfinex","BTCUSD",1646299678216,0.00015798,43386.0,43381.0,0.35563]
["bitfinex","BTCUSD",1646299679219,0.20594575,43390.0,43380.0,0.003]
["bitfinex","BTCUSD",1646299679418,0.00015798,43386.0,43381.0,0.35563]
["bitfinex","BTCUSD",1646299679860,0.00015798,43386.0,43380.0,0.3]
["bitfinex","BTCUSD",1646299680056,0.00015798,43386.0,43381.0,0.35563]
["bitfinex","BTCUSD",1646299680258,0.20594575,43390.0,43380.0,0.3]
["bitfinex","BTCUSD",1646299680458,0.00015798,43385.0,43380.0,0.303]
["bitfinex","BTCUSD",1646299681060,0.00015798,43385.0,43381.0,0.0461]
["bitfinex","BTCUSD",1646299681455,0.13572,43394.0,43381.0,0.0461]
["bitfinex","BTCUSD",1646299681656,0.00015798,43385.0,43381.0,0.0461]
["bitfinex","BTCUSD",1646299682257,0.00011033,43381.0,43379.0,0.28926838]
["bitfinex","BTCUSD",1646299682656,0.00011033,43381.0,43379.0,0.11530948]
["bitfinex","BTCUSD",1646299683063,0.00011033,43381.0,43376.0,0.003]
["bitfinex","BTCUSD",1646299683709,0.00011033,43381.0,43374.0,0.1188]
["bitfinex","BTCUSD",1646299685309,0.00011033,43381.0,43371.0,0.01152]
["bitfinex","BTCUSD",1646299686612,0.00011033,43381.0,43371.0,0.01752]
["bitfinex","BTCUSD",1646299687459,0.00011033,43381.0,43371.0,0.01742732]
["bitfinex","BTCUSD",1646299687861,0.18542848,43381.0,43371.0,0.01142732]
["bitfinex","BTCUSD",1646299688063,0.00011033,43381.0,43371.0,0.01142732]
["bitfinex","BTCUSD",1646299688465,0.00011033,43381.0,43371.0,0.01742732]
["bitfinex","BTCUSD",1646299689062,0.00011033,43381.0,43372.0,0.10377053]
["bitfinex","BTCUSD",1646299689262,0.00011033,43381.0,43373.0,0.3]
["bitfinex","BTCUSD",1646299690063,0.00011033,43381.0,43375.0,0.15657853]
["bitfinex","BTCUSD",1646299690265,0.00011033,43381.0,43376.0,0.10375834]
["bitfinex","BTCUSD",1646299690462,0.00011033,43381.0,43376.0,0.05765834]
["bitfinex","BTCUSD",1646299690913,0.00011033,43381.0,43377.0,0.0461]
["bitfinex","BTCUSD",1646299691309,0.00011033,43381.0,43377.0,0.3461]
["bitfinex","BTCUSD",1646299692110,0.00011033,43381.0,43378.0,0.35563]
["bitfinex","BTCUSD",1646299692311,0.00011033,43381.0,43378.0,0.40173]
["bitfinex","BTCUSD",1646299692510,0.00011033,43381.0,43378.0,0.0461]
["bitfinex","BTCUSD",1646299692710,0.00011033,43381.0,43379.0,0.05765]
["bitfinex","BTCUSD",1646299692910,0.00011033,43381.0,43380.0,0.3]
["bitfinex","BTCUSD",1646299693513,0.00011033,43381.0,43380.0,0.3461]
["bitfinex","BTCUSD",1646299694960,0.00011033,43381.0,43380.0,0.0461]
["bitfinex","BTCUSD",1646299695555,0.00011033,43381.0,43378.0,0.1]
["bitfinex","BTCUSD",1646299696557,0.00011033,43381.0,43378.0,0.1511]
["bitfinex","BTCUSD",1646299697757,0.00011033,43381.0,43378.0,0.1461]
["bitfinex","BTCUSD",1646299698411,0.00011033,43381.0,43378.0,0.1]
["bitfinex","BTCUSD",1646299698612,0.00011033,43381.0,43379.0,0.0461]
["bitfinex","BTCUSD",1646299698812,0.00011033,43381.0,43378.0,0.15765801]
["bitfinex","BTCUSD",1646299699613,0.00011033,43381.0,43379.0,0.0461]
["bitfinex","BTCUSD",1646299699811,0.00011033,43381.0,43378.0,0.15765801]
["bitfinex","BTCUSD",1646299701312,0.00011033,43381.0,43378.0,0.20375801]
["bitfinex","BTCUSD",1646299702575,0.00011033,43381.0,43378.0,0.20775801]
["bitfinex","BTCUSD",1646299703875,0.00011033,43381.0,43378.0,0.20375801]
["bitfinex","BTCUSD",1646299704174,0.00011033,43381.0,43378.0,0.15765801]
["bitfinex","BTCUSD",1646299706616,0.00011033,43381.0,43378.0,0.16365801]
["bitfinex","BTCUSD",1646299707915,0.00011033,43381.0,43378.0,0.15765801]
["bitfinex","BTCUSD",1646299708315,7.61e-06,43381.0,43378.0,0.15765801]
["bitfinex","BTCUSD",1646299708516,7.61e-06,43381.0,43378.0,0.16265801]
["bitfinex","BTCUSD",1646299709776,7.61e-06,43381.0,43378.0,0.15765801]
["bitfinex","BTCUSD",1646299710177,7.61e-06,43381.0,43379.0,0.35563]
["bitfinex","BTCUSD",1646299710478,7.61e-06,43381.0,43378.0,0.16265801]
["bitfinex","BTCUSD",1646299710778,7.61e-06,43381.0,43378.0,0.32100426]
["bitfinex","BTCUSD",1646299711778,7.61e-06,43381.0,43378.0,0.16265801]
["bitfinex","BTCUSD",1646299712080,7.61e-06,43381.0,43378.0,0.15765801]
["bitfinex","BTCUSD",1646299713914,7.61e-06,43381.0,43379.0,0.35563]
["bitfinex","BTCUSD",1646299714113,7.61e-06,43381.0,43378.0,0.15765801]
["bitfinex","BTCUSD",1646299714512,7.61e-06,43381.0,43379.0,0.35963]
["bitfinex","BTCUSD",1646299714716,7.61e-06,43381.0,43379.0,0.004]
["bitfinex","BTCUSD",1646299715916,7.61e-06,43381.0,43378.0,0.1]
["bitfinex","BTCUSD",1646299716114,7.61e-06,43381.0,43377.0,0.4]
["bitfinex","BTCUSD",1646299717561,7.61e-06,43381.0,43377.0,0.1]
["bitfinex","BTCUSD",1646299717962,7.61e-06,43381.0,43378.0,0.35563]
["bitfinex","BTCUSD",1646299718163,7.61e-06,43381.0,43376.0,0.1979]
["bitfinex","BTCUSD",1646299718361,7.61e-06,43381.0,43375.0,0.1182]
["bitfinex","BTCUSD",1646299718761,7.61e-06,43381.0,43373.0,0.004]
["bitfinex","BTCUSD",1646299719864,7.61e-06,43381.0,43368.0,0.1955]
["bitfinex","BTCUSD",1646299720563,0.05768661,43381.0,43368.0,0.1955]
["bitfinex","BTCUSD",1646299721013,0.05768661,43381.0,43368.0,0.38358608]
["bitfinex","BTCUSD",1646299721211,7.61e-06,43381.0,43368.0,0.38358608]
["bitfinex","BTCUSD",1646299721414,0.20798081,43381.0,43368.0,0.38358608]
["bitfinex","BTCUSD",1646299721611,0.26919327,43378.0,43368.0,0.38358608]
["bitfinex","BTCUSD",1646299721811,0.20798081,43381.0,43368.0,0.38358608]
["bitfinex","BTCUSD",1646299722516,0.20798081,43381.0,43369.0,0.05767309]
["bitfinex","BTCUSD",1646299722915,0.25474603,43376.0,43368.0,0.39058608]
["bitfinex","BTCUSD",1646299723318,0.20798081,43381.0,43368.0,0.39058608]
["bitfinex","BTCUSD",1646299724016,0.20798081,43381.0,43368.0,0.38358608]
["bitfinex","BTCUSD",1646299724017,0.01152,43380.0,43368.0,0.38358608]
["bitfinex","BTCUSD",1646299724216,0.26097404,43378.0,43368.0,0.38358608]
["bitfinex","BTCUSD",1646299724864,0.01152,43380.0,43368.0,0.68358608]
["bitfinex","BTCUSD",1646299725661,0.20798081,43381.0,43368.0,0.68358608]
["bitfinex","BTCUSD",1646299725860,0.20436368,43377.0,43369.0,0.05767343]
["bitfinex","BTCUSD",1646299726061,0.20798081,43381.0,43369.0,0.05767343]
["bitfinex","BTCUSD",1646299726761,0.20798081,43381.0,43368.0,0.38358608]
["bitfinex","BTCUSD",1646299727962,0.24042351,43376.0,43368.0,0.38358608]
["bitfinex","BTCUSD",1646299728163,0.20798081,43381.0,43368.0,0.18808608]
["bitfinex","BTCUSD",1646299728409,0.20798081,43381.0,43367.0,0.172974]
["bitfinex","BTCUSD",1646299728809,0.20798081,43381.0,43369.0,0.01367444]
["bitfinex","BTCUSD",1646299729011,0.20798081,43381.0,43368.0,0.01565055]
["bitfinex","BTCUSD",1646299730215,0.26136328,43377.0,43368.0,0.01565055]
["bitfinex","BTCUSD",1646299730612,0.20798081,43381.0,43368.0,0.01565055]
["bitfinex","BTCUSD",1646299731016,0.20798081,43381.0,43367.0,0.1153]
["bitfinex","BTCUSD",1646299731017,0.057682,43379.0,43367.0,0.1153]
["bitfinex","BTCUSD",1646299731614,0.080692,43379.0,43367.0,0.17297965]
["bitfinex","BTCUSD",1646299731815,0.080692,43379.0,43367.0,0.17288642]
["bitfinex","BTCUSD",1646299732664,0.080692,43379.0,43367.0,0.17988642]
["bitfinex","BTCUSD",1646299733066,0.27147641,43377.0,43367.0,0.17988642]
["bitfinex","BTCUSD",1646299733668,0.27147641,43377.0,43367.0,0.1223]
["bitfinex","BTCUSD",1646299733868,0.27147641,43377.0,43367.0,0.1153]
["bitfinex","BTCUSD",1646299734669,0.27147641,43377.0,43367.0,0.17997907]
["bitfinex","BTCUSD",1646299735473,0.27147641,43377.0,43370.0,0.057674]
["bitfinex","BTCUSD",1646299735474,0.02301,43376.0,43370.0,0.057674]
["bitfinex","BTCUSD",1646299735670,0.27147641,43377.0,43367.0,0.17997907]
["bitfinex","BTCUSD",1646299735671,0.29448641,43377.0,43367.0,0.17997907]
["bitfinex","BTCUSD",1646299735934,0.27147641,43377.0,43367.0,0.17297907]
["bitfinex","BTCUSD",1646299736432,0.27147641,43377.0,43367.0,0.1153]
["bitfinex","BTCUSD",1646299736634,0.29448641,43377.0,43367.0,0.1153]
["bitfinex","BTCUSD",1646299736833,0.27147641,43377.0,43367.0,0.1153]
["bitfinex","BTCUSD",1646299737333,0.27147641,43377.0,43367.0,0.17297963]
["bitfinex","BTCUSD",1646299738140,0.29448641,43377.0,43367.0,0.17297963]
["bitfinex","BTCUSD",1646299738333,0.27147641,43377.0,43367.0,0.1153]
["bitfinex","BTCUSD",1646299738734,0.29448641,43377.0,43367.0,0.1153]
["bitfinex","BTCUSD",1646299738934,0.27147641,43377.0,43367.0,0.1153]
["bitfinex","BTCUSD",1646299739336,0.27147641,43377.0,43367.0,0.1203]
["bitfinex","BTCUSD",1646299739593,0.29448641,43377.0,43367.0,0.1203]
["bitfinex","BTCUSD",1646299740595,0.29448641,43377.0,43367.0,0.1213]
["bitfinex","BTCUSD",1646299741197,0.29448641,43377.0,43367.0,0.23665381]
["bitfinex","BTCUSD",1646299741398,0.31948641,43377.0,43367.0,0.006]
["bitfinex","BTCUSD",1646299741796,0.29647641,43377.0,43367.0,0.006]
["bitfinex","BTCUSD",1646299741998,0.29647641,43377.0,43365.0,0.21327161]
["bitfinex","BTCUSD",1646299743415,0.31948641,43377.0,43365.0,0.21327161]
["bitfinex","BTCUSD",1646299743611,0.057686,43376.0,43365.0,0.21327161]
["bitfinex","BTCUSD",1646299748558,0.28596449,43374.0,43365.0,0.21727161]
["bitfinex","BTCUSD",1646299748757,0.28596449,43374.0,43365.0,0.004]
["bitfinex","BTCUSD",1646299749857,0.28596449,43374.0,43363.0,0.251983]
["bitfinex","BTCUSD",1646299750057,0.28596449,43374.0,43363.0,0.421847]
["bitfinex","BTCUSD",1646299750258,0.057686,43376.0,43363.0,0.421847]
["bitfinex","BTCUSD",1646299750457,0.3,43375.0,43363.0,0.251983]
["bitfinex","BTCUSD",1646299750657,0.3,43375.0,43363.0,0.257983]
["bitfinex","BTCUSD",1646299751306,0.28176268,43374.0,43363.0,0.257983]
["bitfinex","BTCUSD",1646299752106,0.3,43375.0,43363.0,0.251983]
["bitfinex","BTCUSD",1646299752509,0.3,43375.0,43364.0,0.05768091]
["bitfinex","BTCUSD",1646299753308,0.2317467,43374.0,43364.0,0.05756634]
["bitfinex","BTCUSD",1646299754663,0.2317467,43374.0,43364.0,0.06356634]
["bitfinex","BTCUSD",1646299754862,0.3,43375.0,43364.0,0.06356634]
["bitfinex","BTCUSD",1646299755462,0.025,43377.0,43364.0,0.06356634]
["bitfinex","BTCUSD",1646299755762,0.057687,43375.0,43364.0,0.006]
["bitfinex","BTCUSD",1646299755965,0.3,43374.0,43363.0,0.2660872]
["bitfinex","BTCUSD",1646299756363,0.057687,43375.0,43363.0,0.2660872]
["bitfinex","BTCUSD",1646299756665,0.60103461,43374.0,43358.0,0.006]
["bitfinex","BTCUSD",1646299756867,0.02301,43372.0,43358.0,0.006]
["bitfinex","BTCUSD",1646299757066,0.02301,43369.0,43358.0,0.006]
["bitfinex","BTCUSD",1646299757265,0.02301,43365.0,43358.0,0.006]
["bitfinex","BTCUSD",1646299757467,0.02301,43363.0,43358.0,0.006]
["bitfinex","BTCUSD",1646299757667,0.13674493,43359.0,43358.0,0.006]
["bitfinex","BTCUSD",1646299757865,0.3,43359.0,43353.0,0.0022]
["bitfinex","BTCUSD",1646299758064,0.0461,43359.0,43353.0,0.0022]
["bitfinex","BTCUSD",1646299758318,0.3,43358.0,43353.0,0.0022]
["bitfinex","BTCUSD",1646299758722,0.225987,43356.0,43353.0,0.0022]
["bitfinex","BTCUSD",1646299759918,0.3,43359.0,43353.0,0.0022]
["bitfinex","BTCUSD",1646299760322,0.080721,43360.0,43353.0,0.0022]
["bitfinex","BTCUSD",1646299760323,0.02301,43360.0,43353.0,0.0022]
["bitfinex","BTCUSD",1646299760521,0.02301,43361.0,43353.0,0.0022]
["bitfinex","BTCUSD",1646299760720,0.06911,43360.0,43353.0,0.0042]
["bitfinex","BTCUSD",1646299760921,0.02301,43358.0,43353.0,0.0042]
["bitfinex","BTCUSD",1646299761120,0.21487061,43355.0,43353.0,0.0042]
["bitfinex","BTCUSD",1646299761719,0.02301,43358.0,43353.0,0.0042]
["bitfinex","BTCUSD",1646299761920,0.01153,43361.0,43353.0,0.0022]
["bitfinex","BTCUSD",1646299761921,0.03454,43361.0,43353.0,0.0022]
["bitfinex","BTCUSD",1646299762158,0.44055688,43364.0,43353.0,0.0022]
["bitfinex","BTCUSD",1646299762159,0.02301,43359.0,43353.0,0.0022]
["bitfinex","BTCUSD",1646299762364,0.3,43360.0,43353.0,0.0022]
["bitfinex","BTCUSD",1646299762761,0.3,43360.0,43353.0,0.0042]
["bitfinex","BTCUSD",1646299762958,0.20303329,43359.0,43353.0,0.0042]
["bitfinex","BTCUSD",1646299763162,0.22604329,43359.0,43353.0,0.0042]
["bitfinex","BTCUSD",1646299763561,0.057709,43358.0,43353.0,0.0042]
["bitfinex","BTCUSD",1646299763762,0.20303329,43359.0,43353.0,0.0042]
["bitfinex","BTCUSD",1646299764066,0.20303329,43359.0,43353.0,0.0022]
["bitfinex","BTCUSD",1646299764562,0.20303329,43359.0,43353.0,0.0032]
["bitfinex","BTCUSD",1646299765363,0.22604329,43359.0,43349.0,0.0004]
["bitfinex","BTCUSD",1646299766022,0.03454,43363.0,43349.0,0.0465]
["bitfinex","BTCUSD",1646299766222,0.03454,43363.0,43349.0,0.0004]
["bitfinex","BTCUSD",1646299766421,0.03454,43363.0,43350.0,0.19662027]
["bitfinex","BTCUSD",1646299766624,0.03454,43363.0,43351.0,0.0461]
["bitfinex","BTCUSD",1646299766625,0.05771,43358.0,43351.0,0.0461]
["bitfinex","BTCUSD",1646299766826,0.03454,43363.0,43351.0,0.0461]
["bitfinex","BTCUSD",1646299767122,0.03454,43363.0,43351.0,0.3]
["bitfinex","BTCUSD",1646299767123,0.01153,43363.0,43351.0,0.3]
["bitfinex","BTCUSD",1646299767323,0.114,43364.0,43351.0,0.3]
["bitfinex","BTCUSD",1646299767324,0.114,43364.0,43352.0,0.0461]
["bitfinex","BTCUSD",1646299767924,0.114,43364.0,43352.0,0.49573148]
["bitfinex","BTCUSD",1646299768125,0.114,43364.0,43353.0,0.06949786]
["bitfinex","BTCUSD",1646299768325,0.114,43364.0,43354.0,0.35838761]
["bitfinex","BTCUSD",1646299768526,0.114,43364.0,43354.0,0.10379447]
["bitfinex","BTCUSD",1646299768725,0.114,43364.0,43350.0,0.35682027]
["bitfinex","BTCUSD",1646299768924,0.114,43364.0,43350.0,0.31072027]
["bitfinex","BTCUSD",1646299769331,0.171703,43364.0,43350.0,0.31072027]
["bitfinex","BTCUSD",1646299769590,0.114,43364.0,43351.0,0.10379823]
["bitfinex","BTCUSD",1646299769789,0.114,43364.0,43352.0,0.3]
["bitfinex","BTCUSD",1646299770192,0.114,43364.0,43352.0,0.357699]
["bitfinex","BTCUSD",1646299770393,0.114,43364.0,43352.0,0.057699]
["bitfinex","BTCUSD",1646299770595,0.114,43364.0,43352.0,0.357699]
["bitfinex","BTCUSD",1646299770790,0.114,43364.0,43352.0,0.362699]
["bitfinex","BTCUSD",1646299771190,0.114,43364.0,43352.0,0.305]
["bitfinex","BTCUSD",1646299771592,0.02301,43363.0,43352.0,0.005]
["bitfinex","BTCUSD",1646299771992,0.21282775,43358.0,43352.0,0.005]
["bitfinex","BTCUSD",1646299772192,0.13701,43364.0,43352.0,0.005]
["bitfinex","BTCUSD",1646299772590,0.13701,43364.0,43351.0,0.05769908]
["bitfinex","BTCUSD",1646299772790,0.13701,43364.0,43352.0,0.005]
["bitfinex","BTCUSD",1646299772991,0.114,43364.0,43354.0,0.057697]
["bitfinex","BTCUSD",1646299774214,0.25862925,43360.0,43351.0,0.11539708]
["bitfinex","BTCUSD",1646299775916,0.25862925,43360.0,43350.0,0.31072027]
["bitfinex","BTCUSD",1646299778770,0.25862925,43360.0,43350.0,0.31572027]
["bitfinex","BTCUSD",1646299779776,0.25862925,43360.0,43351.0,0.0461]
["bitfinex","BTCUSD",1646299779973,0.01153,43363.0,43351.0,0.10379965]
["bitfinex","BTCUSD",1646299780173,0.01153,43363.0,43351.0,0.40379965]
["bitfinex","BTCUSD",1646299780810,0.01153,43363.0,43351.0,0.40879965]
["bitfinex","BTCUSD",1646299781216,0.01153,43363.0,43351.0,0.06269965]
["bitfinex","BTCUSD",1646299781414,0.20989553,43359.0,43351.0,0.36269965]
["bitfinex","BTCUSD",1646299781617,0.20989553,43359.0,43351.0,0.005]
["bitfinex","BTCUSD",1646299782015,0.057706,43362.0,43350.0,0.19662027]
["bitfinex","BTCUSD",1646299782511,0.01153,43363.0,43351.0,0.05770113]
["bitfinex","BTCUSD",1646299783111,0.27388008,43357.0,43351.0,0.05770113]
["bitfinex","BTCUSD",1646299783314,0.26888008,43357.0,43350.0,0.006]
["bitfinex","BTCUSD",1646299784012,0.069234,43363.0,43349.0,0.0004]
["bitfinex","BTCUSD",1646299784878,0.16201,43364.0,43351.0,0.0577017]
["bitfinex","BTCUSD",1646299785476,0.28442892,43360.0,43351.0,0.0577017]
["bitfinex","BTCUSD",1646299785874,0.16201,43364.0,43351.0,0.1038017]
["bitfinex","BTCUSD",1646299785875,0.139,43364.0,43351.0,0.1038017]
["bitfinex","BTCUSD",1646299786075,0.139,43364.0,43351.0,0.0577017]
["bitfinex","BTCUSD",1646299786475,0.139,43364.0,43351.0,0.3577017]
["bitfinex","BTCUSD",1646299786679,0.139,43364.0,43351.0,0.0627017]
["bitfinex","BTCUSD",1646299786876,0.21525011,43359.0,43351.0,0.0627017]
["bitfinex","BTCUSD",1646299787480,0.21525011,43359.0,43351.0,0.005]
["bitfinex","BTCUSD",1646299787879,0.21525011,43359.0,43349.0,0.0004]
["bitfinex","BTCUSD",1646299788079,0.0461,43358.0,43349.0,0.0004]
["bitfinex","BTCUSD",1646299788343,0.057714,43357.0,43349.0,0.0004]
["bitfinex","BTCUSD",1646299790743,0.0461,43356.0,43349.0,0.0004]
["bitfinex","BTCUSD",1646299790945,0.2138229,43350.0,43349.0,0.0004]
["bitfinex","BTCUSD",1646299791144,0.35056783,43350.0,43349.0,0.0004]
["bitfinex","BTCUSD",1646299791349,0.39666783,43350.0,43349.0,0.0004]
["bitfinex","BTCUSD",1646299791650,0.48335783,43350.0,43349.0,0.0004]
["bitfinex","BTCUSD",1646299791844,0.7096767,43350.0,43349.0,0.0004]
["bitfinex","BTCUSD",1646299792086,1.01368583,43350.0,43345.0,0.0011]
["bitfinex","BTCUSD",1646299792284,1.01368583,43350.0,43342.0,0.0011]
["bitfinex","BTCUSD",1646299792285,0.02301,43345.0,43342.0,0.0011]
["bitfinex","BTCUSD",1646299792484,0.02301,43342.0,43341.0,0.00057878]
["bitfinex","BTCUSD",1646299792692,0.02301,43342.0,43331.0,0.01014473]
["bitfinex","BTCUSD",1646299792693,0.02301,43340.0,43331.0,0.01014473]
["bitfinex","BTCUSD",1646299792885,0.21738493,43339.0,43331.0,0.01014473]
["bitfinex","BTCUSD",1646299793088,0.51738493,43339.0,43331.0,0.01014473]
["bitfinex","BTCUSD",1646299793285,0.61738493,43339.0,43331.0,0.01]
["bitfinex","BTCUSD",1646299793787,0.7357155,43339.0,43331.0,0.01]
["bitfinex","BTCUSD",1646299793986,1.3001855,43339.0,43331.0,0.01]
["bitfinex","BTCUSD",1646299794183,1.30018433,43339.0,43331.0,0.01]
["bitfinex","BTCUSD",1646299794386,1.30018315,43339.0,43338.0,0.0001]
["bitfinex","BTCUSD",1646299794584,1.31171315,43339.0,43338.0,0.0001]
["bitfinex","BTCUSD",1646299794785,1.31171198,43339.0,43338.0,0.0001]
["bitfinex","BTCUSD",1646299794985,1.31171198,43339.0,43331.0,0.01]
["bitfinex","BTCUSD",1646299794986,0.02301,43337.0,43331.0,0.01]
["bitfinex","BTCUSD",1646299795189,1.0,43338.0,43331.0,0.01]
["bitfinex","BTCUSD",1646299795190,0.12467711,43334.0,43331.0,0.01]
["bitfinex","BTCUSD",1646299795386,0.48230711,43334.0,43331.0,0.01]
["bitfinex","BTCUSD",1646299795835,0.58230711,43334.0,43331.0,0.01]
["bitfinex","BTCUSD",1646299796435,0.58230593,43334.0,43331.0,0.01]
["bitfinex","BTCUSD",1646299797235,0.58530593,43334.0,43331.0,0.01]
["bitfinex","BTCUSD",1646299797436,0.02301,43332.0,43331.0,0.0056]
["bitfinex","BTCUSD",1646299797637,0.02301,43328.0,43310.0,0.0011]
["bitfinex","BTCUSD",1646299797844,0.17079943,43327.0,43310.0,0.0011]
["bitfinex","BTCUSD",1646299798038,0.02301,43324.0,43310.0,0.0011]
["bitfinex","BTCUSD",1646299798236,0.20585493,43323.0,43310.0,0.0011]
["bitfinex","BTCUSD",1646299798435,0.20585493,43323.0,43318.0,0.00177648]
["bitfinex","BTCUSD",1646299798436,0.06911,43323.0,43318.0,0.00177648]
["bitfinex","BTCUSD",1646299798637,0.15975493,43321.0,43318.0,0.00177648]
["bitfinex","BTCUSD",1646299798837,0.20585493,43321.0,43318.0,0.00177648]
["bitfinex","BTCUSD",1646299799338,0.20585493,43321.0,43318.0,0.0011]
["bitfinex","BTCUSD",1646299799569,0.20585493,43321.0,43318.0,0.0012691]
["bitfinex","BTCUSD",1646299800065,0.50585493,43321.0,43318.0,0.0012691]
["bitfinex","BTCUSD",1646299800265,0.60585493,43321.0,43318.0,0.0012691]
["bitfinex","BTCUSD",1646299800471,0.60585493,43321.0,43318.0,0.0011]
["bitfinex","BTCUSD",1646299800667,0.60585493,43321.0,43318.0,0.0012691]
["bitfinex","BTCUSD",1646299800868,0.4491,43321.0,43318.0,0.0012691]
["bitfinex","BTCUSD",1646299801068,0.47211,43321.0,43318.0,0.0012691]
["bitfinex","BTCUSD",1646299801469,0.4491,43321.0,43318.0,0.0012691]
["bitfinex","BTCUSD",1646299801670,0.4491,43321.0,43318.0,0.0011]
["bitfinex","BTCUSD",1646299801868,0.47211,43321.0,43318.0,0.0012691]
["bitfinex","BTCUSD",1646299802072,0.60885493,43321.0,43318.0,0.0012691]
["bitfinex","BTCUSD",1646299802269,0.68616493,43321.0,43318.0,0.0012691]
["bitfinex","BTCUSD",1646299802870,0.68616493,43321.0,43318.0,0.0011]
["bitfinex","BTCUSD",1646299803076,0.68616493,43321.0,43318.0,0.0012691]
["bitfinex","BTCUSD",1646299803533,0.68616493,43321.0,43305.0,0.10090311]
["bitfinex","BTCUSD",1646299803729,0.25282257,43312.0,43304.0,0.096031]
["bitfinex","BTCUSD",1646299804826,0.31059557,43312.0,43304.0,0.096031]
["bitfinex","BTCUSD",1646299805027,0.31059557,43312.0,43304.0,0.103031]
["bitfinex","BTCUSD",1646299805529,0.3,43311.0,43304.0,0.103031]
["bitfinex","BTCUSD",1646299805730,0.31059557,43312.0,43304.0,0.103031]
["bitfinex","BTCUSD",1646299805931,0.31059557,43312.0,43304.0,0.0103]
["bitfinex","BTCUSD",1646299806432,0.31059557,43312.0,43304.0,0.0033]
["bitfinex","BTCUSD",1646299806729,0.31059557,43312.0,43306.0,0.00016912]
["bitfinex","BTCUSD",1646299806929,0.25282257,43312.0,43306.0,0.00016912]
["bitfinex","BTCUSD",1646299807578,0.16392015,43308.0,43304.0,0.0093]
["bitfinex","BTCUSD",1646299807876,0.0461,43311.0,43309.0,0.02784029]
["bitfinex","BTCUSD",1646299808076,0.43674493,43310.0,43309.0,0.02784029]
["bitfinex","BTCUSD",1646299808279,0.50585493,43310.0,43309.0,0.02784029]
["bitfinex","BTCUSD",1646299808477,0.50585493,43310.0,43304.0,0.0033]
["bitfinex","BTCUSD",1646299808478,0.02301,43308.0,43304.0,0.0033]
["bitfinex","BTCUSD",1646299808676,0.44372808,43305.0,43304.0,0.0033]
["bitfinex","BTCUSD",1646299808876,0.05764,43305.0,43304.0,0.0033]
["bitfinex","BTCUSD",1646299809075,0.1,43309.0,43304.0,0.0033]
["bitfinex","BTCUSD",1646299809076,0.069327,43307.0,43304.0,0.0033]
["bitfinex","BTCUSD",1646299809276,0.0461,43306.0,43304.0,0.09219748]
["bitfinex","BTCUSD",1646299809474,0.01146975,43305.0,43304.0,0.09219748]
["bitfinex","BTCUSD",1646299809675,0.05756975,43305.0,43304.0,0.09219748]
["bitfinex","BTCUSD",1646299809876,0.17083352,43305.0,43304.0,0.09219748]
["bitfinex","BTCUSD",1646299810075,0.10172352,43305.0,43304.0,0.09219748]
["bitfinex","BTCUSD",1646299810479,0.14782352,43305.0,43304.0,0.09219748]
["bitfinex","BTCUSD",1646299810678,0.44782352,43305.0,43304.0,0.09219748]
["bitfinex","BTCUSD",1646299810937,0.57083352,43305.0,43304.0,0.09219748]
["bitfinex","BTCUSD",1646299811833,1.28697352,43305.0,43304.0,0.09219748]
["bitfinex","BTCUSD",1646299812036,0.58237352,43305.0,43304.0,0.09219748]
["bitfinex","BTCUSD",1646299812233,0.58237352,43305.0,43304.0,0.08607977]
["bitfinex","BTCUSD",1646299812437,1.15837352,43305.0,43304.0,0.08607977]
["bitfinex","BTCUSD",1646299812634,0.58237352,43305.0,43304.0,0.08607977]
["bitfinex","BTCUSD",1646299812836,1.28697352,43305.0,43304.0,0.08607977]
["bitfinex","BTCUSD",1646299813136,1.38697352,43305.0,43304.0,0.08607977]
["bitfinex","BTCUSD",1646299813542,1.38697352,43305.0,43301.0,0.0111]
["bitfinex","BTCUSD",1646299813543,0.080811,43303.0,43301.0,0.0111]
["bitfinex","BTCUSD",1646299813735,0.4823747,43302.0,43301.0,0.0111]
["bitfinex","BTCUSD",1646299814235,1.2754347,43302.0,43301.0,0.0111]
["bitfinex","BTCUSD",1646299814436,0.72761,43300.0,43298.0,0.00460275]
["bitfinex","BTCUSD",1646299814695,0.60585493,43299.0,43298.0,0.00460275]
["bitfinex","BTCUSD",1646299814899,0.66419493,43299.0,43298.0,0.00460275]
["bitfinex","BTCUSD",1646299815296,0.66419493,43299.0,43286.0,0.00365978]
["bitfinex","BTCUSD",1646299815297,0.02301,43295.0,43286.0,0.00365978]
["bitfinex","BTCUSD",1646299815523,0.02301,43295.0,43276.0,0.0022]
["bitfinex","BTCUSD",1646299815524,0.02301,43288.0,43276.0,0.00077658]
["bitfinex","BTCUSD",1646299815696,0.02301,43279.0,43276.0,0.00077658]
["bitfinex","BTCUSD",1646299815894,0.00462636,43277.0,43276.0,0.00077658]
["bitfinex","BTCUSD",1646299816104,0.27418311,43277.0,43276.0,0.00077658]
["bitfinex","BTCUSD",1646299816296,0.77317684,43277.0,43276.0,0.00077658]
["bitfinex","BTCUSD",1646299816696,0.59719311,43277.0,43276.0,0.00077658]
["bitfinex","BTCUSD",1646299816895,0.29719311,43277.0,43266.0,0.54494727]
["bitfinex","BTCUSD",1646299817099,0.057832,43274.0,43266.0,0.54494727]
["bitfinex","BTCUSD",1646299817296,0.3461,43273.0,43266.0,0.54494727]
["bitfinex","BTCUSD",1646299817497,0.06911,43273.0,43266.0,0.54494727]
["bitfinex","BTCUSD",1646299817702,0.02301,43269.0,43266.0,0.54494727]
["bitfinex","BTCUSD",1646299817904,0.02301,43269.0,43262.0,0.00507383]
["bitfinex","BTCUSD",1646299817905,1.15975493,43267.0,43262.0,0.00507383]
["bitfinex","BTCUSD",1646299818105,1.15975493,43267.0,43260.0,0.0022]
["bitfinex","BTCUSD",1646299818106,0.02301,43262.0,43260.0,0.0022]
["bitfinex","BTCUSD",1646299818333,0.02301,43262.0,43257.0,1.00512617]
["bitfinex","BTCUSD",1646299818334,0.18284493,43261.0,43257.0,1.00512617]
["bitfinex","BTCUSD",1646299818529,0.05771138,43254.0,43245.0,0.4727832]
["bitfinex","BTCUSD",1646299818737,0.05771138,43254.0,43245.0,0.0041832]
["bitfinex","BTCUSD",1646299818745,0.69426493,43250.0,43245.0,0.0041832]
["bitfinex","BTCUSD",1646299818929,0.69426493,43250.0,43238.0,0.00923554]
["bitfinex","BTCUSD",1646299818930,0.13742019,43249.0,43238.0,0.00923554]
["bitfinex","BTCUSD",1646299819129,0.576,43242.0,43237.0,0.00428788]
["bitfinex","BTCUSD",1646299819330,0.576,43242.0,43225.0,0.0044449]
["bitfinex","BTCUSD",1646299819331,1.0,43236.0,43225.0,0.0044449]
["bitfinex","BTCUSD",1646299819534,1.0,43236.0,43221.0,0.00449725]
["bitfinex","BTCUSD",1646299819535,0.576,43226.0,43221.0,0.00449725]
["bitfinex","BTCUSD",1646299819734,0.1461,43225.0,43220.0,0.0018728]
["bitfinex","BTCUSD",1646299819931,0.1461,43225.0,43220.0,0.00165844]
["bitfinex","BTCUSD",1646299819932,0.576,43224.0,43220.0,0.00165844]
["bitfinex","BTCUSD",1646299820133,0.1,43232.0,43218.0,0.19165844]
["bitfinex","BTCUSD",1646299820134,0.1,43229.0,43218.0,0.19165844]
["bitfinex","BTCUSD",1646299820334,0.1,43229.0,43221.0,0.24982342]
["bitfinex","BTCUSD",1646299820335,0.0461,43228.0,43221.0,0.24982342]
["bitfinex","BTCUSD",1646299820535,0.3,43228.0,43221.0,0.26456221]
["bitfinex","BTCUSD",1646299820731,0.1,43229.0,43221.0,0.44963148]
["bitfinex","BTCUSD",1646299821032,0.20502708,43240.0,43220.0,0.15231488]
["bitfinex","BTCUSD",1646299821033,0.20502708,43240.0,43225.0,0.19980806]
["bitfinex","BTCUSD",1646299821233,0.20502708,43240.0,43231.0,0.19980806]
["bitfinex","BTCUSD",1646299821234,0.35878802,43240.0,43231.0,0.19980806]
["bitfinex","BTCUSD",1646299821430,0.3,43241.0,43230.0,0.24982342]
["bitfinex","BTCUSD",1646299821632,0.3,43245.0,43226.0,0.01399551]
["bitfinex","BTCUSD",1646299821830,0.325,43245.0,43226.0,0.19980806]
["bitfinex","BTCUSD",1646299822087,0.7046,43244.0,43221.0,0.0011]
["bitfinex","BTCUSD",1646299822281,0.14990544,43242.0,43233.0,0.0001683]
["bitfinex","BTCUSD",1646299822482,0.22604184,43239.0,43233.0,0.0001683]
["bitfinex","BTCUSD",1646299822681,0.22604184,43239.0,43227.0,0.00319818]
["bitfinex","BTCUSD",1646299822682,0.35766,43238.0,43227.0,0.00319818]
["bitfinex","BTCUSD",1646299822884,0.00037009,43229.0,43227.0,0.00319818]
["bitfinex","BTCUSD",1646299823080,0.01156,43228.0,43227.0,0.00319818]
["bitfinex","BTCUSD",1646299823481,0.00656,43228.0,43221.0,0.0011]
["bitfinex","BTCUSD",1646299823681,0.25624023,43223.0,43221.0,0.0011]
["bitfinex","BTCUSD",1646299824082,0.11826493,43222.0,43221.0,0.0011]
["bitfinex","BTCUSD",1646299824483,0.41826493,43222.0,43221.0,0.0011]
["bitfinex","BTCUSD",1646299824681,0.21826493,43222.0,43221.0,0.0011]
["bitfinex","BTCUSD",1646299824882,0.1,43222.0,43221.0,0.0011]
["bitfinex","BTCUSD",1646299825083,0.21626493,43222.0,43221.0,0.0011]
["bitfinex","BTCUSD",1646299825284,0.26236493,43222.0,43221.0,0.0011]
["bitfinex","BTCUSD",1646299825682,0.21626493,43222.0,43221.0,0.0011]
["bitfinex","BTCUSD",1646299826124,0.51626493,43222.0,43221.0,0.0011]
["bitfinex","BTCUSD",1646299826323,0.51326493,43222.0,43221.0,0.0011]
["bitfinex","BTCUSD",1646299826724,0.2834967,43222.0,43221.0,0.0011]
["bitfinex","BTCUSD",1646299826924,0.21826493,43222.0,43221.0,0.0011]
["bitfinex","BTCUSD",1646299828329,0.0829,43226.0,43221.0,0.0011]
["bitfinex","BTCUSD",1646299828330,0.025,43226.0,43221.0,0.0011]
["bitfinex","BTCUSD",1646299828528,0.125,43226.0,43221.0,0.0011]
["bitfinex","BTCUSD",1646299828827,0.1,43226.0,43225.0,0.59963148]
["bitfinex","BTCUSD",1646299829030,0.00037009,43229.0,43226.0,0.03810358]
["bitfinex","BTCUSD",1646299829031,9e-08,43229.0,43226.0,0.03810358]
["bitfinex","BTCUSD",1646299829228,0.05,43241.0,43226.0,0.03810358]
["bitfinex","BTCUSD",1646299829229,0.05,43241.0,43239.0,0.18788384]
["bitfinex","BTCUSD",1646299829429,0.38805449,43246.0,43239.0,0.18788384]
["bitfinex","BTCUSD",1646299829430,0.37649449,43246.0,43240.0,0.97773]
["bitfinex","BTCUSD",1646299829691,0.05,43253.0,43245.0,0.24982342]
["bitfinex","BTCUSD",1646299829891,0.00016539,43266.0,43252.0,0.19980806]
["bitfinex","BTCUSD",1646299829892,0.15380899,43262.0,43252.0,0.19980806]
["bitfinex","BTCUSD",1646299830090,0.00016539,43266.0,43253.0,0.15]
["bitfinex","BTCUSD",1646299830292,0.00016539,43266.0,43264.0,0.17752719]
["bitfinex","BTCUSD",1646299830490,0.00016539,43266.0,43264.0,0.0461]
["bitfinex","BTCUSD",1646299830689,0.31503726,43268.0,43254.0,0.64573148]
["bitfinex","BTCUSD",1646299830690,0.26503726,43268.0,43254.0,0.64573148]
["bitfinex","BTCUSD",1646299830892,0.0001103,43266.0,43254.0,0.64573148]
["bitfinex","BTCUSD",1646299831089,0.0051103,43266.0,43254.0,0.0461]
["bitfinex","BTCUSD",1646299831292,0.0051103,43266.0,43255.0,0.0461]
["bitfinex","BTCUSD",1646299831293,0.06189953,43266.0,43255.0,0.0461]
["bitfinex","BTCUSD",1646299831493,0.0051103,43266.0,43255.0,0.0461]
["bitfinex","BTCUSD",1646299831694,0.005,43266.0,43255.0,0.0461]
["bitfinex","BTCUSD",1646299832093,0.00511031,43266.0,43255.0,0.0461]
["bitfinex","BTCUSD",1646299832294,0.00011031,43266.0,43255.0,0.0461]
["bitfinex","BTCUSD",1646299832495,0.082635,43262.0,43247.0,0.4661]
["bitfinex","BTCUSD",1646299832695,0.082635,43262.0,43247.0,0.42]
["bitfinex","BTCUSD",1646299832696,0.02301,43260.0,43247.0,0.42]
["bitfinex","BTCUSD",1646299833197,0.025,43260.0,43247.0,0.42]
["bitfinex","BTCUSD",1646299833426,0.025,43260.0,43248.0,0.3]
["bitfinex","BTCUSD",1646299833628,0.025,43260.0,43252.0,0.19968012]
["bitfinex","BTCUSD",1646299834228,0.15585189,43256.0,43247.0,0.42]
["bitfinex","BTCUSD",1646299834424,0.02301,43259.0,43247.0,0.42]
["bitfinex","BTCUSD",1646299834623,0.26089262,43254.0,43247.0,0.42]
["bitfinex","BTCUSD",1646299834825,0.025,43254.0,43247.0,0.42]
["bitfinex","BTCUSD",1646299835026,0.004,43256.0,43247.0,0.42]
["bitfinex","BTCUSD",1646299835226,0.004,43256.0,43248.0,0.51924006]
["bitfinex","BTCUSD",1646299835427,0.004,43256.0,43249.0,0.0461]
["bitfinex","BTCUSD",1646299835630,0.004,43256.0,43255.0,0.20753717]
["bitfinex","BTCUSD",1646299835826,0.004,43256.0,43249.0,0.44963148]
["bitfinex","BTCUSD",1646299836229,0.00016563,43266.0,43249.0,0.44963148]
["bitfinex","BTCUSD",1646299836629,0.12301,43267.0,43249.0,0.44963148]
["bitfinex","BTCUSD",1646299836832,0.00016565,43266.0,43252.0,0.15735274]
["bitfinex","BTCUSD",1646299837070,0.24460516,43261.0,43252.0,0.15735274]
["bitfinex","BTCUSD",1646299837268,0.26960516,43261.0,43252.0,0.15735274]
["bitfinex","BTCUSD",1646299837469,0.025,43261.0,43252.0,0.15735274]
["bitfinex","BTCUSD",1646299837868,0.00416565,43266.0,43256.0,0.19980806]
["bitfinex","BTCUSD",1646299837869,0.004,43266.0,43256.0,0.19980806]
["bitfinex","BTCUSD",1646299838067,0.004,43266.0,43253.0,0.01206306]
["bitfinex","BTCUSD",1646299838068,0.00416565,43266.0,43253.0,0.44536564]
["bitfinex","BTCUSD",1646299838271,0.00016565,43266.0,43254.0,0.01332171]
["bitfinex","BTCUSD",1646299838468,0.00016565,43266.0,43255.0,0.0461]
["bitfinex","BTCUSD",1646299838670,0.05,43270.0,43260.0,0.19992756]
["bitfinex","BTCUSD",1646299838868,0.01154,43277.0,43261.0,0.3]
["bitfinex","BTCUSD",1646299839473,0.2188749,43276.0,43261.0,0.3]
["bitfinex","BTCUSD",1646299839669,0.25994627,43272.0,43261.0,0.3]
["bitfinex","BTCUSD",1646299839870,0.01154,43275.0,43261.0,0.3]
["bitfinex","BTCUSD",1646299840072,0.01154,43277.0,43262.0,0.0461]
["bitfinex","BTCUSD",1646299840475,0.03654,43277.0,43261.0,0.3]
["bitfinex","BTCUSD",1646299840918,0.20755422,43271.0,43261.0,0.3]
["bitfinex","BTCUSD",1646299841128,0.23255422,43271.0,43258.0,0.24982342]
["bitfinex","BTCUSD",1646299841718,0.00011013,43268.0,43258.0,0.54982342]
["bitfinex","BTCUSD",1646299841917,0.00011013,43268.0,43258.0,0.56068136]
["bitfinex","BTCUSD",1646299842317,0.00011013,43268.0,43260.0,0.19980806]
["bitfinex","BTCUSD",1646299842517,0.00011013,43268.0,43259.0,0.19980806]
["bitfinex","BTCUSD",1646299842719,0.23255422,43271.0,43258.0,0.24982342]
["bitfinex","BTCUSD",1646299842919,0.00016566,43268.0,43258.0,0.24982342]
["bitfinex","BTCUSD",1646299843320,0.00016566,43268.0,43260.0,0.003]
["bitfinex","BTCUSD",1646299843920,0.23255422,43271.0,43260.0,0.003]
["bitfinex","BTCUSD",1646299844120,0.00016566,43268.0,43260.0,0.003]
["bitfinex","BTCUSD",1646299844770,0.00016566,43268.0,43263.0,0.16772509]
["bitfinex","BTCUSD",1646299844967,0.025,43271.0,43263.0,0.16772509]
["bitfinex","BTCUSD",1646299845367,0.00016566,43268.0,43263.0,0.16772509]
["bitfinex","BTCUSD",1646299845770,0.00016566,43268.0,43260.0,0.19980806]
["bitfinex","BTCUSD",1646299846170,0.025,43271.0,43261.0,0.44963148]
["bitfinex","BTCUSD",1646299846171,0.082833,43271.0,43261.0,0.44963148]
["bitfinex","BTCUSD",1646299846471,0.00016566,43268.0,43261.0,0.44963148]
["bitfinex","BTCUSD",1646299846673,0.00016566,43268.0,43261.0,0.24982342]
["bitfinex","BTCUSD",1646299846877,0.00016566,43268.0,43266.0,0.19980806]
["bitfinex","BTCUSD",1646299847476,0.01154,43275.0,43266.0,0.19980806]
["bitfinex","BTCUSD",1646299847672,0.0001102,43269.0,43266.0,0.49980806]
["bitfinex","BTCUSD",1646299847871,0.0001102,43269.0,43261.0,0.003]
["bitfinex","BTCUSD",1646299847872,0.0001102,43269.0,43267.0,0.21179854]
["bitfinex","BTCUSD",1646299848071,0.0001102,43269.0,43267.0,0.4116066]
["bitfinex","BTCUSD",1646299848825,0.025,43278.0,43267.0,0.19980806]
["bitfinex","BTCUSD",1646299849025,0.025,43278.0,43259.0,0.19980806]
["bitfinex","BTCUSD",1646299849026,0.28568286,43270.0,43259.0,0.19980806]
["bitfinex","BTCUSD",1646299849227,0.19855206,43268.0,43259.0,0.19980806]
["bitfinex","BTCUSD",1646299849425,0.002,43269.0,43262.0,0.002]
["bitfinex","BTCUSD",1646299849626,0.0481,43269.0,43262.0,0.002]
["bitfinex","BTCUSD",1646299849829,0.027,43269.0,43262.0,0.002]
["bitfinex","BTCUSD",1646299850025,0.0001102,43268.0,43262.0,0.002]
["bitfinex","BTCUSD",1646299850226,0.0462102,43268.0,43262.0,0.002]
["bitfinex","BTCUSD",1646299850425,0.0001102,43268.0,43248.0,0.4779]
["bitfinex","BTCUSD",1646299850626,0.01154,43267.0,43252.0,0.19980806]
["bitfinex","BTCUSD",1646299850829,0.05764,43267.0,43252.0,0.19980806]
["bitfinex","BTCUSD",1646299851024,0.057843,43261.0,43255.0,0.18278145]
["bitfinex","BTCUSD",1646299851228,0.057843,43261.0,43255.0,0.18294733]
["bitfinex","BTCUSD",1646299851229,0.025,43261.0,43255.0,0.18294733]
["bitfinex","BTCUSD",1646299851828,0.025,43261.0,43259.0,0.19980806]
["bitfinex","BTCUSD",1646299852080,0.05,43272.0,43259.0,0.19980806]
["bitfinex","BTCUSD",1646299852081,0.3,43271.0,43259.0,0.19980806]
["bitfinex","BTCUSD",1646299852485,0.00011018,43268.0,43259.0,0.19980806]
["bitfinex","BTCUSD",1646299852685,0.30011018,43268.0,43259.0,0.19980806]
["bitfinex","BTCUSD",1646299852981,0.30011018,43268.0,43255.0,0.43260487]
["bitfinex","BTCUSD",1646299853181,0.00011018,43268.0,43259.0,0.19980806]
["bitfinex","BTCUSD",1646299853381,0.004,43268.0,43259.0,0.19980806]
["bitfinex","BTCUSD",1646299853680,0.21424965,43268.0,43259.0,0.19980806]
["bitfinex","BTCUSD",1646299853882,0.00411019,43268.0,43255.0,0.18278145]
["bitfinex","BTCUSD",1646299854481,0.23340619,43264.0,43255.0,0.18278145]
["bitfinex","BTCUSD",1646299854681,0.025,43264.0,43255.0,0.18278145]
["bitfinex","BTCUSD",1646299855282,0.025,43264.0,43254.0,0.44963148]
["bitfinex","BTCUSD",1646299855843,0.057839,43262.0,43250.0,0.005]
["bitfinex","BTCUSD",1646299856038,0.115698,43258.0,43255.0,0.00016607]
["bitfinex","BTCUSD",1646299856237,0.115698,43258.0,43256.0,0.19442253]
["bitfinex","BTCUSD",1646299856636,0.13654,43260.0,43256.0,0.19442253]
["bitfinex","BTCUSD",1646299856837,0.22727927,43259.0,43255.0,0.00016607]
["bitfinex","BTCUSD",1646299857037,0.43654,43260.0,43250.0,0.005]
["bitfinex","BTCUSD",1646299857038,0.12034647,43260.0,43250.0,0.005]
["bitfinex","BTCUSD",1646299857238,0.12034647,43260.0,43255.0,0.00016606]
["bitfinex","BTCUSD",1646299857438,0.02034647,43260.0,43255.0,0.00016606]
["bitfinex","BTCUSD",1646299857839,0.02034647,43260.0,43256.0,0.16265609]
["bitfinex","BTCUSD",1646299858240,0.01154,43266.0,43257.0,0.44963148]
["bitfinex","BTCUSD",1646299858639,0.01154,43266.0,43258.0,0.19980806]
["bitfinex","BTCUSD",1646299859043,0.025,43267.0,43258.0,0.19980806]
["bitfinex","BTCUSD",1646299859240,0.15518768,43265.0,43258.0,0.19980806]
["bitfinex","BTCUSD",1646299859440,0.025,43267.0,43256.0,0.16265609]
["bitfinex","BTCUSD",1646299859441,0.057835,43264.0,43256.0,0.16265609]
["bitfinex","BTCUSD",1646299859675,0.057835,43264.0,43258.0,0.19980806]
["bitfinex","BTCUSD",1646299859872,0.057835,43264.0,43257.0,0.44963148]
["bitfinex","BTCUSD",1646299860071,0.057835,43264.0,43256.0,0.16265609]
["bitfinex","BTCUSD",1646299860276,0.00016602,43268.0,43257.0,0.3]
["bitfinex","BTCUSD",1646299860471,0.06953602,43268.0,43260.0,0.19980806]
["bitfinex","BTCUSD",1646299860671,0.06937,43268.0,43262.0,0.44963148]
["bitfinex","BTCUSD",1646299860872,0.05783,43268.0,43262.0,0.44963148]
["bitfinex","BTCUSD",1646299861073,0.05798986,43268.0,43256.0,0.16265609]
["bitfinex","BTCUSD",1646299861377,0.05798986,43268.0,43262.0,0.44963148]
["bitfinex","BTCUSD",1646299861573,0.05798986,43268.0,43257.0,0.44963148]
["bitfinex","BTCUSD",1646299861778,0.23908172,43262.0,43257.0,0.24982342]
["bitfinex","BTCUSD",1646299861976,0.05784,43260.0,43257.0,0.19980806]
["bitfinex","BTCUSD",1646299862175,0.05784,43260.0,43246.0,0.3]
["bitfinex","BTCUSD",1646299862176,0.05784,43260.0,43255.0,0.00015991]
["bitfinex","BTCUSD",1646299862377,0.08284,43260.0,43255.0,0.00015991]
["bitfinex","BTCUSD",1646299863177,0.08284,43260.0,43254.0,0.40463646]
["bitfinex","BTCUSD",1646299863418,0.08484,43260.0,43255.0,0.0001599]
["bitfinex","BTCUSD",1646299863619,0.027,43260.0,43255.0,0.0001599]
["bitfinex","BTCUSD",1646299864218,0.017,43260.0,43257.0,0.44963148]
["bitfinex","BTCUSD",1646299864418,0.002,43260.0,43259.0,0.44963148]
["bitfinex","BTCUSD",1646299864615,0.00015501,43268.0,43259.0,0.44963148]
["bitfinex","BTCUSD",1646299864818,0.27240554,43265.0,43259.0,0.44963148]
["bitfinex","BTCUSD",1646299865019,0.27240554,43265.0,43257.0,0.44963148]
["bitfinex","BTCUSD",1646299865217,0.27240554,43265.0,43257.0,0.24982342]
["bitfinex","BTCUSD",1646299865422,0.27240554,43265.0,43255.0,0.0001501]
["bitfinex","BTCUSD",1646299865423,0.27240554,43265.0,43256.0,0.19980806]
["bitfinex","BTCUSD",1646299865718,0.17381659,43259.0,43255.0,0.0001501]
["bitfinex","BTCUSD",1646299865918,0.057842,43259.0,43255.0,0.0001501]
["bitfinex","BTCUSD",1646299866821,0.12326112,43260.0,43241.0,0.44963148]
["bitfinex","BTCUSD",1646299866822,0.11326493,43256.0,43241.0,0.44963148]
["bitfinex","BTCUSD",1646299867110,0.11326493,43256.0,43255.0,0.0001501]
["bitfinex","BTCUSD",1646299867111,0.28000777,43256.0,43255.0,0.0001501]
["bitfinex","BTCUSD",1646299867318,0.69154777,43256.0,43255.0,0.0001501]
["bitfinex","BTCUSD",1646299867510,0.9,43255.0,43245.0,0.00225198]
["bitfinex","BTCUSD",1646299867709,0.11326493,43251.0,43245.0,0.00225198]
["bitfinex","BTCUSD",1646299867915,0.11326493,43247.0,43233.0,0.24982342]
["bitfinex","BTCUSD",1646299868112,0.89800417,43246.0,43231.0,0.19980806]
["bitfinex","BTCUSD",1646299868311,0.11156,43245.0,43230.0,0.004998]
["bitfinex","BTCUSD",1646299868511,0.7472,43244.0,43230.0,0.004998]
["bitfinex","BTCUSD",1646299868709,1.1046,43243.0,43222.0,0.44963148]
["bitfinex","BTCUSD",1646299868907,1.1046,43243.0,43221.0,0.0011]
["bitfinex","BTCUSD",1646299868908,0.110662,43238.0,43221.0,0.0011]
["bitfinex","BTCUSD",1646299869113,0.16153898,43230.0,43221.0,0.0011]
["bitfinex","BTCUSD",1646299869309,0.11326493,43226.0,43221.0,0.0011]
["bitfinex","BTCUSD",1646299869509,0.32721408,43224.0,43221.0,0.0011]
["bitfinex","BTCUSD",1646299870110,0.62721408,43224.0,43221.0,0.0011]
["bitfinex","BTCUSD",1646299870307,0.66981408,43224.0,43221.0,0.0011]
["bitfinex","BTCUSD",1646299870714,0.77004477,43224.0,43221.0,0.0011]
["bitfinex","BTCUSD",1646299871157,0.83806522,43224.0,43221.0,0.0011]
["bitfinex","BTCUSD",1646299871358,1.53110522,43224.0,43221.0,0.0011]
["bitfinex","BTCUSD",1646299871658,1.53110522,43224.0,43221.0,0.00126554]
["bitfinex","BTCUSD",1646299871659,0.7046,43222.0,43221.0,0.00126554]
["bitfinex","BTCUSD",1646299871858,1.1546,43221.0,43219.0,0.0022]
["bitfinex","BTCUSD",1646299872059,0.46742493,43220.0,43219.0,0.0022]
["bitfinex","BTCUSD",1646299872259,0.55586493,43220.0,43219.0,0.0022]
["bitfinex","BTCUSD",1646299872462,0.56742493,43220.0,43219.0,0.0022]
["bitfinex","BTCUSD",1646299872860,1.27202493,43220.0,43219.0,0.0022]
["bitfinex","BTCUSD",1646299873060,0.56742493,43220.0,43219.0,0.0022]
["bitfinex","BTCUSD",1646299873262,0.57142493,43220.0,43219.0,0.0022]
["bitfinex","BTCUSD",1646299873461,0.52235627,43220.0,43219.0,0.0022]
["bitfinex","BTCUSD",1646299873861,0.11079627,43220.0,43219.0,0.0022]
["bitfinex","BTCUSD",1646299874064,0.06819627,43220.0,43219.0,0.0022]
["bitfinex","BTCUSD",1646299874461,0.06419627,43220.0,43219.0,0.0022]
["bitfinex","BTCUSD",1646299874689,0.06419627,43220.0,43219.0,0.19034476]
["bitfinex","BTCUSD",1646299874888,0.025,43224.0,43219.0,0.0022]
["bitfinex","BTCUSD",1646299876489,0.025,43224.0,43219.0,0.00236555]
["bitfinex","BTCUSD",1646299876490,0.0676,43224.0,43219.0,0.00236555]
["bitfinex","BTCUSD",1646299876692,0.19983483,43222.0,43219.0,0.00236555]
["bitfinex","BTCUSD",1646299876888,0.05591948,43220.0,43219.0,0.00236555]
["bitfinex","BTCUSD",1646299877289,0.16918441,43220.0,43219.0,0.00236555]
["bitfinex","BTCUSD",1646299877488,0.46918441,43220.0,43219.0,0.0022]
["bitfinex","BTCUSD",1646299877687,0.35591948,43220.0,43219.0,0.0022]
["bitfinex","BTCUSD",1646299877892,0.3,43220.0,43219.0,0.0022]
["bitfinex","BTCUSD",1646299878090,0.115804,43221.0,43219.0,0.0022]
["bitfinex","BTCUSD",1646299878344,0.0426,43220.0,43219.0,0.0022]
["bitfinex","BTCUSD",1646299878742,0.025,43224.0,43219.0,0.22014348]
["bitfinex","BTCUSD",1646299879137,0.025,43224.0,43220.0,0.3]
["bitfinex","BTCUSD",1646299879337,0.004,43225.0,43221.0,0.02301]
["bitfinex","BTCUSD",1646299879537,0.004,43225.0,43223.0,0.47264148]
["bitfinex","BTCUSD",1646299879737,0.004,43225.0,43224.0,0.3]
["bitfinex","BTCUSD",1646299880436,0.08558215,43246.0,43224.0,0.3426]
["bitfinex","BTCUSD",1646299880437,0.057868,43240.0,43224.0,0.3426]
["bitfinex","BTCUSD",1646299880641,0.057868,43240.0,43225.0,0.02301]
["bitfinex","BTCUSD",1646299880938,0.115746,43239.0,43232.0,0.19980806]
["bitfinex","BTCUSD",1646299881140,0.107874,43243.0,43233.0,0.19980806]
["bitfinex","BTCUSD",1646299881141,0.20811573,43234.0,43233.0,0.19980806]
["bitfinex","BTCUSD",1646299881345,0.025,43246.0,43231.0,0.44963148]
["bitfinex","BTCUSD",1646299881346,0.3,43242.0,43231.0,0.44963148]
["bitfinex","BTCUSD",1646299881537,0.057867,43241.0,43228.0,0.20171439]
["bitfinex","BTCUSD",1646299881741,0.05,43249.0,43226.0,0.44963148]
["bitfinex","BTCUSD",1646299881742,0.115753,43237.0,43226.0,0.44963148]
["bitfinex","BTCUSD",1646299881936,0.28542912,43231.0,43225.0,0.20480806]
["bitfinex","BTCUSD",1646299882168,0.28542912,43231.0,43225.0,0.005]
["bitfinex","BTCUSD",1646299882571,0.34330712,43231.0,43223.0,0.44963148]
["bitfinex","BTCUSD",1646299882770,0.34330712,43231.0,43224.0,0.16144091]
["bitfinex","BTCUSD",1646299883270,0.34330712,43231.0,43219.0,0.00540064]
["bitfinex","BTCUSD",1646299883271,0.40319712,43231.0,43219.0,0.00540064]
["bitfinex","BTCUSD",1646299883473,0.42819712,43231.0,43219.0,0.0022]
["bitfinex","BTCUSD",1646299883674,0.26881665,43220.0,43219.0,0.00236003]
["bitfinex","BTCUSD",1646299883872,0.06582681,43220.0,43219.0,0.00540065]
["bitfinex","BTCUSD",1646299884370,0.17909174,43220.0,43219.0,0.00540065]
["bitfinex","BTCUSD",1646299884670,0.11326493,43220.0,43219.0,0.0022]
["bitfinex","BTCUSD",1646299885172,0.11626493,43220.0,43219.0,0.0022]
["bitfinex","BTCUSD",1646299885373,0.41626493,43220.0,43219.0,0.0022]
["bitfinex","BTCUSD",1646299886229,0.11626493,43220.0,43219.0,0.0022]
["bitfinex","BTCUSD",1646299886424,0.10326493,43220.0,43219.0,0.0022]
["bitfinex","BTCUSD",1646299886623,0.40326493,43220.0,43219.0,0.0022]
["bitfinex","BTCUSD",1646299888326,0.44586493,43220.0,43219.0,0.0022]
["bitfinex","BTCUSD",1646299888626,0.3426,43220.0,43219.0,0.0022]
["bitfinex","BTCUSD",1646299888831,0.40326493,43220.0,43219.0,0.0022]
["bitfinex","BTCUSD",1646299889227,0.40926493,43220.0,43219.0,0.0022]
["bitfinex","BTCUSD",1646299889427,0.45186493,43220.0,43219.0,0.0022]
["bitfinex","BTCUSD",1646299889670,0.10926493,43220.0,43219.0,0.0022]
["bitfinex","BTCUSD",1646299889871,0.10926493,43220.0,43217.0,0.00850895]
["bitfinex","BTCUSD",1646299890169,0.10326493,43218.0,43217.0,0.00850895]
["bitfinex","BTCUSD",1646299890869,0.10326493,43218.0,43217.0,0.00834959]
["bitfinex","BTCUSD",1646299891069,0.364686,43218.0,43217.0,0.00834959]
["bitfinex","BTCUSD",1646299891268,0.10926493,43218.0,43217.0,0.00834959]
["bitfinex","BTCUSD",1646299891668,0.17219013,43218.0,43217.0,0.00834959]
["bitfinex","BTCUSD",1646299891869,0.10926493,43218.0,43217.0,0.00834959]
["bitfinex","BTCUSD",1646299892267,0.006,43218.0,43217.0,0.00834959]
["bitfinex","BTCUSD",1646299892470,0.31441308,43221.0,43217.0,0.00834959]
["bitfinex","BTCUSD",1646299892670,0.057898,43221.0,43217.0,0.00834959]
["bitfinex","BTCUSD",1646299893321,0.057898,43221.0,43217.0,0.00850571]
["bitfinex","BTCUSD",1646299894322,0.057898,43221.0,43217.0,0.00834959]
["bitfinex","BTCUSD",1646299894523,0.057898,43221.0,43217.0,0.00850571]
["bitfinex","BTCUSD",1646299894723,0.025,43224.0,43217.0,0.00850571]
["bitfinex","BTCUSD",1646299895423,0.23709587,43223.0,43217.0,0.00850571]
["bitfinex","BTCUSD",1646299895624,0.35288787,43223.0,43217.0,0.00834959]
["bitfinex","BTCUSD",1646299895825,0.35288787,43223.0,43218.0,0.00015611]
["bitfinex","BTCUSD",1646299896026,0.23709587,43223.0,43218.0,0.00015611]
["bitfinex","BTCUSD",1646299896423,0.025,43224.0,43218.0,0.00015611]
["bitfinex","BTCUSD",1646299896631,0.025,43224.0,43216.0,0.0011]
["bitfinex","BTCUSD",1646299896632,1.0,43223.0,43216.0,0.0011]
["bitfinex","BTCUSD",1646299896826,0.10193562,43219.0,43216.0,0.0011]
["bitfinex","BTCUSD",1646299897086,0.10193562,43217.0,43216.0,0.0011]
["bitfinex","BTCUSD",1646299897284,0.14453562,43217.0,43216.0,0.0011]
["bitfinex","BTCUSD",1646299898288,0.14453562,43217.0,43215.0,0.0022]
["bitfinex","BTCUSD",1646299898486,0.10193562,43216.0,43215.0,0.0022]
["bitfinex","BTCUSD",1646299898687,0.14453562,43216.0,43215.0,0.0022]
["bitfinex","BTCUSD",1646299899387,0.0426,43216.0,43215.0,0.0022]
["bitfinex","BTCUSD",1646299899585,0.29037006,43218.0,43215.0,0.0022]
["bitfinex","BTCUSD",1646299899988,0.29037006,43218.0,43200.0,0.481]
["bitfinex","BTCUSD",1646299900190,0.29037006,43218.0,43199.0,0.19719869]
["bitfinex","BTCUSD",1646299900191,0.3,43217.0,43199.0,0.19719869]
["bitfinex","BTCUSD",1646299900387,0.057903,43213.0,43190.0,0.35563]
["bitfinex","BTCUSD",1646299900586,0.057903,43213.0,43191.0,1.00657]
["bitfinex","BTCUSD",1646299900822,0.057903,43213.0,43193.0,0.02301]
["bitfinex","BTCUSD",1646299901023,0.19172385,43201.0,43194.0,0.04839911]
["bitfinex","BTCUSD",1646299901225,0.19172385,43201.0,43196.0,0.02301]
["bitfinex","BTCUSD",1646299901426,0.30638156,43212.0,43201.0,0.34442097]
["bitfinex","BTCUSD",1646299901427,0.20511403,43208.0,43201.0,0.34442097]
["bitfinex","BTCUSD",1646299901630,0.01157,43216.0,43201.0,0.34442097]
["bitfinex","BTCUSD",1646299902427,0.31833592,43216.0,43201.0,0.34442097]
["bitfinex","BTCUSD",1646299902625,0.2007557,43210.0,43201.0,0.34442097]
["bitfinex","BTCUSD",1646299902826,0.1907557,43210.0,43201.0,0.34442097]
["bitfinex","BTCUSD",1646299903849,0.31833592,43216.0,43201.0,0.34442097]
["bitfinex","BTCUSD",1646299904027,0.01157,43216.0,43201.0,0.34442097]
["bitfinex","BTCUSD",1646299904332,3.95e-06,43208.0,43207.0,0.05012884]
["bitfinex","BTCUSD",1646299904576,3.95e-06,43208.0,43207.0,0.43225886]
["bitfinex","BTCUSD",1646299904772,3.95e-06,43208.0,43207.0,0.53225886]
["bitfinex","BTCUSD",1646299904973,3.95e-06,43208.0,43207.0,0.82800592]
["bitfinex","BTCUSD",1646299905180,0.25146844,43219.0,43207.0,0.82800592]
["bitfinex","BTCUSD",1646299905376,0.20146844,43219.0,43207.0,0.47937592]
["bitfinex","BTCUSD",1646299905577,0.01,43219.0,43214.0,0.19526517]
["bitfinex","BTCUSD",1646299907274,0.01,43219.0,43214.0,0.20026517]
["bitfinex","BTCUSD",1646299907476,0.16725402,43219.0,43214.0,0.20026517]
["bitfinex","BTCUSD",1646299907674,0.16725402,43219.0,43214.0,0.005]
["bitfinex","BTCUSD",1646299907876,0.16740785,43219.0,43214.0,0.005]
["bitfinex","BTCUSD",1646299908318,0.24572683,43218.0,43214.0,0.005]
["bitfinex","BTCUSD",1646299908523,0.24572683,43218.0,43209.0,0.02301]
["bitfinex","BTCUSD",1646299908721,0.16725402,43219.0,43210.0,0.20988369]
["bitfinex","BTCUSD",1646299909123,0.00015383,43218.0,43211.0,0.03308651]
["bitfinex","BTCUSD",1646299909322,0.00015383,43218.0,43213.0,0.01461581]
["bitfinex","BTCUSD",1646299909528,0.00015383,43218.0,43212.0,0.01162296]
["bitfinex","BTCUSD",1646299909722,0.00015383,43218.0,43213.0,0.01015261]
["bitfinex","BTCUSD",1646299909926,0.01,43219.0,43213.0,0.01015261]
["bitfinex","BTCUSD",1646299910123,0.01,43219.0,43213.0,0.01267717]
["bitfinex","BTCUSD",1646299910124,0.0001571,43217.0,43213.0,0.01267717]
["bitfinex","BTCUSD",1646299910522,0.0001571,43217.0,43214.0,0.06561]
["bitfinex","BTCUSD",1646299910724,0.0001571,43217.0,43214.0,0.0426]
["bitfinex","BTCUSD",1646299911123,0.01,43219.0,43214.0,0.06561]
["bitfinex","BTCUSD",1646299911330,0.0001571,43218.0,43211.0,0.30676592]
["bitfinex","BTCUSD",1646299911523,0.0001571,43218.0,43212.0,0.0426]
["bitfinex","BTCUSD",1646299912381,0.01,43219.0,43212.0,0.0426]
["bitfinex","BTCUSD",1646299912574,0.0001571,43217.0,43212.0,0.0426]
["bitfinex","BTCUSD",1646299912776,0.0001571,43217.0,43212.0,0.01045684]
["bitfinex","BTCUSD",1646299912976,0.0001571,43217.0,43213.0,0.01034033]
["bitfinex","BTCUSD",1646299913575,0.01,43219.0,43213.0,0.01034033]
["bitfinex","BTCUSD",1646299913775,0.00015309,43217.0,43213.0,0.01034033]
["bitfinex","BTCUSD",1646299914176,0.00015309,43217.0,43214.0,0.20843395]
["bitfinex","BTCUSD",1646299914376,0.00015309,43217.0,43215.0,0.02702852]
["bitfinex","BTCUSD",1646299914586,0.01,43219.0,43218.0,0.02301]
["bitfinex","BTCUSD",1646299914587,3.09e-06,43219.0,43218.0,0.02301]
["bitfinex","BTCUSD",1646299914785,3.09e-06,43219.0,43218.0,0.72800592]
["bitfinex","BTCUSD",1646299915280,3.09e-06,43219.0,43218.0,0.82800592]
["bitfinex","BTCUSD",1646299915680,3.09e-06,43219.0,43218.0,0.44936592]
["bitfinex","BTCUSD",1646299915937,3.09e-06,43219.0,43218.0,0.34936592]
["bitfinex","BTCUSD",1646299916242,3.09e-06,43219.0,43218.0,0.39823]
["bitfinex","BTCUSD",1646299916937,3.09e-06,43219.0,43218.0,0.003]
["bitfinex","BTCUSD",1646299918138,0.2138036,43221.0,43210.0,0.477887]
["bitfinex","BTCUSD",1646299918139,0.20880669,43221.0,43210.0,0.477887]
["bitfinex","BTCUSD",1646299918340,0.20864338,43221.0,43210.0,0.477887]
["bitfinex","BTCUSD",1646299918739,0.20880669,43221.0,43210.0,0.477887]
["bitfinex","BTCUSD",1646299918940,0.41378459,43221.0,43210.0,0.477887]
["bitfinex","BTCUSD",1646299919143,0.20880669,43221.0,43210.0,0.477887]
["bitfinex","BTCUSD",1646299919575,0.20864338,43221.0,43210.0,0.477887]
["bitfinex","BTCUSD",1646299919878,0.00016331,43219.0,43211.0,0.30676592]
["bitfinex","BTCUSD",1646299920079,0.00016331,43219.0,43214.0,0.15907619]
["bitfinex","BTCUSD",1646299920280,0.00016331,43219.0,43213.0,0.05788024]
["bitfinex","BTCUSD",1646299920676,0.00016331,43219.0,43213.0,0.11575824]
["bitfinex","BTCUSD",1646299920877,0.20864338,43221.0,43211.0,0.42252392]
["bitfinex","BTCUSD",1646299921079,0.20864338,43221.0,43211.0,0.115758]
["bitfinex","BTCUSD",1646299921080,0.00016331,43219.0,43211.0,0.115758]
["bitfinex","BTCUSD",1646299921278,0.27724221,43217.0,43210.0,0.42]
["bitfinex","BTCUSD",1646299921584,0.17133058,43214.0,43210.0,0.42]
["bitfinex","BTCUSD",1646299921978,0.16146544,43224.0,43210.0,0.42]
["bitfinex","BTCUSD",1646299922180,0.30676592,43223.0,43210.0,0.42]
["bitfinex","BTCUSD",1646299922380,0.00015825,43219.0,43210.0,0.42]
["bitfinex","BTCUSD",1646299922979,0.15843921,43214.0,43210.0,0.42]
["bitfinex","BTCUSD",1646299923326,0.15843921,43214.0,43210.0,0.426]
["bitfinex","BTCUSD",1646299923927,0.00015825,43219.0,43210.0,0.426]
["bitfinex","BTCUSD",1646299924327,0.15284732,43225.0,43211.0,0.057884]
["bitfinex","BTCUSD",1646299924328,0.01157,43223.0,43211.0,0.057884]
["bitfinex","BTCUSD",1646299924527,0.27286962,43221.0,43211.0,0.36464992]
["bitfinex","BTCUSD",1646299924729,0.00015825,43219.0,43211.0,0.057884]
["bitfinex","BTCUSD",1646299924927,0.00015825,43219.0,43213.0,0.18453892]
["bitfinex","BTCUSD",1646299925327,0.00015825,43219.0,43214.0,0.30676592]
["bitfinex","BTCUSD",1646299925529,0.14990544,43224.0,43214.0,0.30676592]
["bitfinex","BTCUSD",1646299925530,0.14990544,43224.0,43216.0,0.02301]
["bitfinex","BTCUSD",1646299925731,0.01156,43225.0,43217.0,0.01319592]
["bitfinex","BTCUSD",1646299925929,0.00015308,43219.0,43218.0,0.01380228]
["bitfinex","BTCUSD",1646299926129,0.00015308,43219.0,43218.0,0.37864]
["bitfinex","BTCUSD",1646299926732,0.8888,43226.0,43218.0,0.37864]
["bitfinex","BTCUSD",1646299926929,0.8888,43226.0,43221.0,0.20608893]
["bitfinex","BTCUSD",1646299927194,0.8888,43226.0,43224.0,0.37864]
["bitfinex","BTCUSD",1646299927896,0.8888,43226.0,43223.0,0.35563]
["bitfinex","BTCUSD",1646299928194,0.8888,43226.0,43223.0,0.45563]
["bitfinex","BTCUSD",1646299928592,0.8888,43226.0,43224.0,0.35563]
["bitfinex","BTCUSD",1646299928792,0.8888,43226.0,43225.0,0.37864]
["bitfinex","BTCUSD",1646299928994,0.00011299,43227.0,43225.0,0.37864]
["bitfinex","BTCUSD",1646299929198,0.01156,43234.0,43225.0,0.37864]
["bitfinex","BTCUSD",1646299929199,0.15345489,43232.0,43225.0,0.37864]
["bitfinex","BTCUSD",1646299929394,0.15345489,43234.0,43225.0,0.02301]
["bitfinex","BTCUSD",1646299929596,0.15345489,43234.0,43227.0,0.37864]
["bitfinex","BTCUSD",1646299929597,0.00016348,43228.0,43227.0,0.37864]
["bitfinex","BTCUSD",1646299929793,0.00016348,43228.0,43227.0,0.59124377]
["bitfinex","BTCUSD",1646299929992,0.15345489,43234.0,43231.0,0.02301]
["bitfinex","BTCUSD",1646299930194,0.90036,43244.0,43234.0,0.37864]
["bitfinex","BTCUSD",1646299930195,0.15345489,43243.0,43234.0,0.37864]
["bitfinex","BTCUSD",1646299930398,0.15345489,43243.0,43237.0,0.16346802]
["bitfinex","BTCUSD",1646299930399,0.34502385,43243.0,43237.0,0.16346802]
["bitfinex","BTCUSD",1646299930597,0.15345489,43243.0,43237.0,0.16346802]
["bitfinex","BTCUSD",1646299930835,0.15345489,43243.0,43234.0,0.06561]
["bitfinex","BTCUSD",1646299931040,1.04225489,43244.0,43236.0,0.35415863]
["bitfinex","BTCUSD",1646299931242,1.04225489,43244.0,43234.0,0.06561]
["bitfinex","BTCUSD",1646299931438,1.34902081,43244.0,43234.0,0.06561]
["bitfinex","BTCUSD",1646299931636,1.04225489,43244.0,43234.0,0.06561]
["bitfinex","BTCUSD",1646299931836,0.23014735,43239.0,43235.0,0.356229]
["bitfinex","BTCUSD",1646299932036,0.19412696,43238.0,43232.0,0.15604088]
["bitfinex","BTCUSD",1646299932237,0.19412696,43238.0,43235.0,0.0426]
["bitfinex","BTCUSD",1646299932636,0.00010359,43241.0,43235.0,0.0426]
["bitfinex","BTCUSD",1646299932840,0.15345489,43243.0,43235.0,0.0426]
["bitfinex","BTCUSD",1646299933041,0.22953832,43242.0,43235.0,0.0426]
["bitfinex","BTCUSD",1646299933238,0.00010359,43239.0,43236.0,0.356229]
["bitfinex","BTCUSD",1646299934039,0.16595131,43241.0,43235.0,0.17993568]
["bitfinex","BTCUSD",1646299934239,0.00015424,43240.0,43235.0,0.17993568]
["bitfinex","BTCUSD",1646299934438,0.00015424,43240.0,43236.0,0.398829]
["bitfinex","BTCUSD",1646299935273,0.16531065,43242.0,43236.0,0.401829]
["bitfinex","BTCUSD",1646299935472,0.00015341,43240.0,43236.0,0.0456]
["bitfinex","BTCUSD",1646299936472,0.21134644,43242.0,43236.0,0.0456]
["bitfinex","BTCUSD",1646299936675,0.00015341,43240.0,43236.0,0.0426]
["bitfinex","BTCUSD",1646299936872,0.00015341,43240.0,43237.0,0.01440134]
["bitfinex","BTCUSD",1646299937074,0.00015341,43240.0,43236.0,0.01434722]
["bitfinex","BTCUSD",1646299937276,0.00015341,43240.0,43237.0,0.36626305]
["bitfinex","BTCUSD",1646299937476,0.00015341,43240.0,43238.0,0.356229]
["bitfinex","BTCUSD",1646299937673,0.15345489,43243.0,43237.0,0.01003405]
["bitfinex","BTCUSD",1646299937873,0.0001534,43241.0,43237.0,0.01003405]
["bitfinex","BTCUSD",1646299938328,0.0001534,43241.0,43238.0,0.4106617]
["bitfinex","BTCUSD",1646299938530,0.0001534,43241.0,43238.0,0.0426]
["bitfinex","BTCUSD",1646299938726,0.0001534,43241.0,43239.0,0.06997978]
["bitfinex","BTCUSD",1646299938925,0.15345489,43243.0,43239.0,0.06997978]
["bitfinex","BTCUSD",1646299939128,0.00014324,43242.0,43236.0,0.0426]
["bitfinex","BTCUSD",1646299939328,0.00014324,43242.0,43241.0,0.01322778]
["bitfinex","BTCUSD",1646299939528,0.00014324,43242.0,43241.0,0.36945678]
["bitfinex","BTCUSD",1646299939725,0.00014324,43242.0,43241.0,0.41205678]
["bitfinex","BTCUSD",1646299939929,0.00014324,43242.0,43241.0,0.76855397]
["bitfinex","BTCUSD",1646299940126,0.01,43249.0,43243.0,0.01177587]
["bitfinex","BTCUSD",1646299940327,0.01,43249.0,43245.0,0.01587742]
["bitfinex","BTCUSD",1646299940528,0.01,43249.0,43246.0,0.421839]
["bitfinex","BTCUSD",1646299940727,0.01,43249.0,43247.0,0.11400221]
["bitfinex","BTCUSD",1646299940929,0.01,43249.0,43248.0,0.398829]
["bitfinex","BTCUSD",1646299941329,0.00935946,43249.0,43248.0,0.498829]
["bitfinex","BTCUSD",1646299941528,0.00935946,43249.0,43248.0,0.80559492]
["bitfinex","BTCUSD",1646299942380,0.00935946,43249.0,43248.0,0.498829]
["bitfinex","BTCUSD",1646299945384,0.00935946,43249.0,43248.0,0.503829]
["bitfinex","BTCUSD",1646299946645,0.00935946,43249.0,43248.0,0.498829]
["bitfinex","BTCUSD",1646299946847,0.00935946,43249.0,43248.0,0.398829]
["bitfinex","BTCUSD",1646299948549,0.17402843,43249.0,43248.0,0.398829]
["bitfinex","BTCUSD",1646299948753,0.00935946,43249.0,43248.0,0.398829]
["bitfinex","BTCUSD",1646299949585,0.00935946,43249.0,43248.0,0.356229]
["bitfinex","BTCUSD",1646299949782,0.29062204,43249.0,43248.0,0.356229]
["bitfinex","BTCUSD",1646299949982,0.36110233,43249.0,43248.0,0.356229]
["bitfinex","BTCUSD",1646299950185,0.36110233,43249.0,43243.0,0.007]
["bitfinex","BTCUSD",1646299950186,1.09787771,43249.0,43243.0,0.007]
["bitfinex","BTCUSD",1646299950389,0.84470734,43249.0,43243.0,0.007]
["bitfinex","BTCUSD",1646299950587,0.14990544,43244.0,43230.0,0.2047]
["bitfinex","BTCUSD",1646299950784,0.14990544,43244.0,43229.0,0.20624707]
["bitfinex","BTCUSD",1646299950785,0.18701174,43237.0,43232.0,0.05785117]
["bitfinex","BTCUSD",1646299950987,0.77370561,43236.0,43227.0,0.01560906]
["bitfinex","BTCUSD",1646299951187,0.77370561,43236.0,43229.0,0.356229]
["bitfinex","BTCUSD",1646299951188,0.58145629,43236.0,43229.0,0.356229]
["bitfinex","BTCUSD",1646299951388,0.14990544,43235.0,43227.0,0.006]
["bitfinex","BTCUSD",1646299951588,0.14990544,43235.0,43228.0,0.356229]
["bitfinex","BTCUSD",1646299952184,0.34608445,43235.0,43228.0,0.356229]
["bitfinex","BTCUSD",1646299952386,0.20496182,43235.0,43228.0,0.356229]
["bitfinex","BTCUSD",1646299952585,0.14990544,43235.0,43228.0,0.356229]
["bitfinex","BTCUSD",1646299952786,0.02315029,43231.0,43228.0,0.356229]
["bitfinex","BTCUSD",1646299952986,0.02315029,43229.0,43228.0,0.356229]
["bitfinex","BTCUSD",1646299953422,0.02315002,43229.0,43228.0,0.356229]
["bitfinex","BTCUSD",1646299954024,0.14990544,43235.0,43228.0,0.356229]
["bitfinex","BTCUSD",1646299954822,0.19104817,43234.0,43228.0,0.356229]
["bitfinex","BTCUSD",1646299955024,0.14990544,43229.0,43223.0,0.01379919]
["bitfinex","BTCUSD",1646299955223,0.14990544,43229.0,43224.0,0.356229]
["bitfinex","BTCUSD",1646299955427,0.28859651,43225.0,43224.0,0.356229]
["bitfinex","BTCUSD",1646299956824,0.14990544,43226.0,43224.0,0.356229]
["bitfinex","BTCUSD",1646299957288,0.14990544,43226.0,43225.0,0.15895407]
["bitfinex","BTCUSD",1646299957488,0.14990544,43226.0,43225.0,0.51518307]
["bitfinex","BTCUSD",1646299959292,0.14990544,43226.0,43225.0,0.52018307]
["bitfinex","BTCUSD",1646299960691,0.14990544,43226.0,43225.0,0.51518307]
["bitfinex","BTCUSD",1646299961329,0.14990544,43226.0,43225.0,0.52118307]
["bitfinex","BTCUSD",1646299962521,0.14990544,43226.0,43225.0,0.51518307]
["bitfinex","BTCUSD",1646299963023,0.14990544,43226.0,43225.0,0.456229]
["bitfinex","BTCUSD",1646299966277,0.30676592,43236.0,43225.0,0.1]
["bitfinex","BTCUSD",1646299966278,0.14990544,43233.0,43225.0,0.1]
["bitfinex","BTCUSD",1646299966479,0.3769832,43232.0,43226.0,0.356229]
["bitfinex","BTCUSD",1646299966681,0.3769832,43232.0,43225.0,0.1]
["bitfinex","BTCUSD",1646299966682,0.68374912,43232.0,43225.0,0.1]
["bitfinex","BTCUSD",1646299966881,0.68374912,43232.0,43226.0,0.356229]
["bitfinex","BTCUSD",1646299966882,0.14990544,43229.0,43226.0,0.356229]
["bitfinex","BTCUSD",1646299967081,0.22707776,43232.0,43226.0,0.356229]
["bitfinex","BTCUSD",1646299967285,0.3769832,43232.0,43226.0,0.356229]
["bitfinex","BTCUSD",1646299967479,0.3769832,43232.0,43225.0,0.106]
["bitfinex","BTCUSD",1646299967680,0.3769832,43232.0,43226.0,0.356229]
["bitfinex","BTCUSD",1646299968329,0.2169138,43231.0,43226.0,0.356229]
["bitfinex","BTCUSD",1646299968531,0.3769832,43232.0,43226.0,0.356229]
["bitfinex","BTCUSD",1646299968738,0.22707776,43232.0,43226.0,0.356229]
["bitfinex","BTCUSD",1646299968935,0.14990544,43229.0,43225.0,0.1]
["bitfinex","BTCUSD",1646299969133,0.3187842,43229.0,43225.0,0.1]
["bitfinex","BTCUSD",1646299969734,0.20809343,43227.0,43225.0,0.1]
["bitfinex","BTCUSD",1646299970436,0.057881,43227.0,43225.0,0.1]
["bitfinex","BTCUSD",1646299970837,0.14990544,43229.0,43225.0,0.1]
["bitfinex","BTCUSD",1646299972077,0.14990544,43229.0,43227.0,0.17489482]
["bitfinex","BTCUSD",1646299973080,0.14990544,43229.0,43228.0,0.356229]
["bitfinex","BTCUSD",1646299973483,0.14990544,43229.0,43227.0,0.17489482]
["bitfinex","BTCUSD",1646299973682,0.14990544,43229.0,43227.0,0.17789482]
["bitfinex","BTCUSD",1646299973884,0.14990544,43229.0,43228.0,0.356229]
["bitfinex","BTCUSD",1646299974083,0.14990544,43229.0,43227.0,0.003]
["bitfinex","BTCUSD",1646299974284,0.20778444,43229.0,43227.0,0.003]
["bitfinex","BTCUSD",1646299974685,0.14990544,43229.0,43227.0,0.003]
["bitfinex","BTCUSD",1646299975086,0.14990544,43229.0,43225.0,0.29338518]
["bitfinex","BTCUSD",1646299975387,0.14990544,43229.0,43227.0,0.005]
["bitfinex","BTCUSD",1646299975585,0.14990544,43229.0,43228.0,0.356229]
["bitfinex","BTCUSD",1646299976728,0.14990544,43229.0,43227.0,0.005]
["bitfinex","BTCUSD",1646299976926,0.14990544,43229.0,43228.0,0.356229]
["bitfinex","BTCUSD",1646299977129,0.14990544,43229.0,43227.0,0.005]
["bitfinex","BTCUSD",1646299977326,0.14990544,43229.0,43227.0,0.009]
["bitfinex","BTCUSD",1646299977727,0.14990544,43229.0,43228.0,0.356229]
["bitfinex","BTCUSD",1646299979235,0.14990544,43229.0,43225.0,0.29338518]
["bitfinex","BTCUSD",1646299979432,0.14990544,43229.0,43226.0,0.356229]
["bitfinex","BTCUSD",1646299980872,0.14990544,43229.0,43226.0,0.37059661]
["bitfinex","BTCUSD",1646299981072,0.14990544,43229.0,43226.0,0.356229]
["bitfinex","BTCUSD",1646299981476,0.16146544,43238.0,43228.0,0.356229]
["bitfinex","BTCUSD",1646299981679,0.14990544,43238.0,43230.0,0.05785]
["bitfinex","BTCUSD",1646299981877,0.7142,43240.0,43231.0,0.41256159]
["bitfinex","BTCUSD",1646299982277,0.122,43246.0,43233.0,1.060829]
["bitfinex","BTCUSD",1646299982577,0.86110544,43248.0,43244.0,0.356229]
["bitfinex","BTCUSD",1646299982578,0.7112,43248.0,43244.0,0.356229]
["bitfinex","BTCUSD",1646299982776,0.15298565,43247.0,43244.0,0.356229]
["bitfinex","BTCUSD",1646299982984,0.15298565,43248.0,43244.0,0.356229]
["bitfinex","BTCUSD",1646299983450,0.37145067,43249.0,43245.0,0.356229]
["bitfinex","BTCUSD",1646299983643,0.37145067,43249.0,43241.0,0.36945187]
["bitfinex","BTCUSD",1646299983843,9.823e-05,43248.0,43241.0,0.36945187]
["bitfinex","BTCUSD",1646299984244,9.823e-05,43248.0,43243.0,0.16234523]
["bitfinex","BTCUSD",1646299984443,9.823e-05,43248.0,43244.0,0.356229]
["bitfinex","BTCUSD",1646299984644,0.1592649,43249.0,43244.0,0.356229]
["bitfinex","BTCUSD",1646299985044,9.823e-05,43248.0,43244.0,0.356229]
["bitfinex","BTCUSD",1646299985445,9.823e-05,43248.0,43244.0,0.36884433]
["bitfinex","BTCUSD",1646299985847,0.1592649,43249.0,43244.0,0.36884433]
["bitfinex","BTCUSD",1646299986046,0.1592649,43249.0,43244.0,0.356229]
["bitfinex","BTCUSD",1646299986247,0.00015722,43248.0,43244.0,0.72074388]
["bitfinex","BTCUSD",1646299986548,0.00015722,43248.0,43244.0,0.78257912]
["bitfinex","BTCUSD",1646299986948,0.00015722,43248.0,43246.0,0.01168883]
["bitfinex","BTCUSD",1646299987185,0.1592649,43249.0,43247.0,0.356229]
["bitfinex","BTCUSD",1646299987385,0.1592649,43249.0,43248.0,0.36618383]
["bitfinex","BTCUSD",1646299987386,0.00935946,43249.0,43248.0,0.36618383]
["bitfinex","BTCUSD",1646299987585,0.00935946,43249.0,43248.0,0.66293892]
["bitfinex","BTCUSD",1646299987788,0.00935946,43249.0,43248.0,0.80923892]
["bitfinex","BTCUSD",1646299988589,0.18763589,43259.0,43250.0,1.060773]
["bitfinex","BTCUSD",1646299988788,0.01,43259.0,43252.0,0.356173]
["bitfinex","BTCUSD",1646299988987,0.01,43259.0,43253.0,0.05932613]
["bitfinex","BTCUSD",1646299989189,0.01,43259.0,43255.0,0.01288624]
["bitfinex","BTCUSD",1646299989386,0.01,43259.0,43256.0,1.107073]
["bitfinex","BTCUSD",1646299989588,0.01,43259.0,43258.0,0.37110984]
["bitfinex","BTCUSD",1646299989787,0.01,43259.0,43258.0,0.551843]
["bitfinex","BTCUSD",1646299989985,0.01014853,43259.0,43258.0,0.551843]
["bitfinex","BTCUSD",1646299990586,0.01014853,43259.0,43258.0,0.449592]
["bitfinex","BTCUSD",1646299990831,0.01,43259.0,43258.0,0.75437292]
["bitfinex","BTCUSD",1646299991027,0.01,43259.0,43258.0,0.79110799]
["bitfinex","BTCUSD",1646299991724,0.01,43259.0,43258.0,0.78610799]
["bitfinex","BTCUSD",1646299992627,0.01,43259.0,43258.0,1.49670799]
["bitfinex","BTCUSD",1646299993024,0.01,43259.0,43258.0,1.48440516]
["bitfinex","BTCUSD",1646299993428,0.01,43259.0,43258.0,1.47856098]
["bitfinex","BTCUSD",1646299993825,0.01,43259.0,43258.0,1.47256098]
["bitfinex","BTCUSD",1646299994427,0.01,43259.0,43258.0,1.47255134]
["bitfinex","BTCUSD",1646299994708,0.01,43259.0,43258.0,1.50056134]
["bitfinex","BTCUSD",1646299995096,0.01,43259.0,43258.0,2.00056134]
["bitfinex","BTCUSD",1646299995796,0.01,43259.0,43258.0,1.99556134]
["bitfinex","BTCUSD",1646299996599,0.01,43259.0,43258.0,1.99956134]
["bitfinex","BTCUSD",1646299997298,0.01,43259.0,43258.0,2.03754134]
["bitfinex","BTCUSD",1646299998324,0.05,43273.0,43258.0,2.03754134]
["bitfinex","BTCUSD",1646299998325,0.05,43273.0,43260.0,0.72761]
["bitfinex","BTCUSD",1646299998530,0.14779687,43278.0,43273.0,0.356022]
["bitfinex","BTCUSD",1646299998731,0.16765958,43280.0,43272.0,0.17749134]
["bitfinex","BTCUSD",1646299998732,0.007934,43277.0,43275.0,0.356022]
["bitfinex","BTCUSD",1646299999128,0.01,43279.0,43275.0,0.356022]
["bitfinex","BTCUSD",1646300000528,0.01,43279.0,43275.0,0.002]
["bitfinex","BTCUSD",1646300000727,0.01009816,43279.0,43275.0,0.002]
["bitfinex","BTCUSD",1646300001031,0.01009816,43279.0,43276.0,0.356022]
["bitfinex","BTCUSD",1646300001426,0.01009816,43279.0,43276.0,0.413817]
["bitfinex","BTCUSD",1646300001627,0.01,43279.0,43276.0,0.413817]
["bitfinex","BTCUSD",1646300001825,0.01,43279.0,43276.0,0.488137]
["bitfinex","BTCUSD",1646300002578,0.0093844,43279.0,43277.0,0.4515796]
["bitfinex","BTCUSD",1646300002779,0.0093844,43279.0,43278.0,0.6613016]
["bitfinex","BTCUSD",1646300002978,0.0093844,43279.0,43278.0,0.41534357]
["bitfinex","BTCUSD",1646300003177,0.05,43290.0,43279.0,1.0]
["bitfinex","BTCUSD",1646300003378,0.00059729,43286.0,43282.0,0.413802]
["bitfinex","BTCUSD",1646300003582,0.00059729,43286.0,43284.0,0.356022]
["bitfinex","BTCUSD",1646300003778,0.00059729,43286.0,43285.0,0.502322]
["bitfinex","BTCUSD",1646300004578,0.00059729,43286.0,43285.0,0.506322]
["bitfinex","BTCUSD",1646300005178,0.00074646,43286.0,43285.0,0.506322]
["bitfinex","BTCUSD",1646300005379,0.00014917,43286.0,43285.0,0.506322]
["bitfinex","BTCUSD",1646300005825,0.00014917,43288.0,43286.0,0.356022]
["bitfinex","BTCUSD",1646300006129,0.00014917,43288.0,43287.0,0.0463]
["bitfinex","BTCUSD",1646300006325,0.00014917,43288.0,43287.0,0.502322]
["bitfinex","BTCUSD",1646300006725,0.8888,43292.0,43287.0,0.502322]
["bitfinex","BTCUSD",1646300006925,0.19025892,43289.0,43287.0,0.560102]
["bitfinex","BTCUSD",1646300007525,0.01,43289.0,43287.0,0.513802]
["bitfinex","BTCUSD",1646300007826,0.01,43289.0,43287.0,0.52693961]
["bitfinex","BTCUSD",1646300008425,0.01,43289.0,43287.0,0.58471753]
["bitfinex","BTCUSD",1646300008624,0.01,43289.0,43287.0,0.57457992]
["bitfinex","BTCUSD",1646300008828,0.01,43289.0,43288.0,0.356022]
["bitfinex","BTCUSD",1646300012573,0.01,43289.0,43288.0,0.359022]
["bitfinex","BTCUSD",1646300013957,0.01,43289.0,43288.0,0.356022]
["bitfinex","BTCUSD",1646300015767,0.01,43289.0,43281.0,0.5]
["bitfinex","BTCUSD",1646300015768,0.02301,43288.0,43281.0,0.5]
["bitfinex","BTCUSD",1646300016454,0.08156439,43282.0,43276.0,0.004]
["bitfinex","BTCUSD",1646300016656,0.18506063,43280.0,43276.0,0.004]
["bitfinex","BTCUSD",1646300016854,0.19329149,43284.0,43276.0,0.504]
["bitfinex","BTCUSD",1646300017083,0.19329149,43284.0,43276.0,0.004]
["bitfinex","BTCUSD",1646300017084,0.057805,43284.0,43276.0,0.004]
["bitfinex","BTCUSD",1646300017285,0.26942329,43277.0,43276.0,0.004]
["bitfinex","BTCUSD",1646300017987,0.26942329,43277.0,43267.0,0.1156]
["bitfinex","BTCUSD",1646300017988,0.26942329,43277.0,43267.0,0.5]
["bitfinex","BTCUSD",1646300018184,0.26942329,43277.0,43262.0,0.3630916]
["bitfinex","BTCUSD",1646300018388,0.26942329,43277.0,43263.0,0.356022]
["bitfinex","BTCUSD",1646300018685,0.26942329,43277.0,43270.0,0.15921864]
["bitfinex","BTCUSD",1646300018888,0.00014002,43272.0,43270.0,0.15921864]
["bitfinex","BTCUSD",1646300019088,0.00014002,43272.0,43271.0,0.356022]
["bitfinex","BTCUSD",1646300019887,0.02356994,43283.0,43271.0,0.356022]
["bitfinex","BTCUSD",1646300019888,0.02301,43283.0,43271.0,0.356022]
["bitfinex","BTCUSD",1646300020087,0.27798738,43274.0,43270.0,0.15921864]
["bitfinex","BTCUSD",1646300020288,0.27798738,43274.0,43271.0,0.356022]
["bitfinex","BTCUSD",1646300020289,0.00014002,43274.0,43271.0,0.356022]
["bitfinex","BTCUSD",1646300020489,0.00014002,43274.0,43271.0,0.362022]
["bitfinex","BTCUSD",1646300021238,0.2030423,43279.0,43271.0,0.006]
["bitfinex","BTCUSD",1646300021436,0.25492678,43275.0,43271.0,0.006]
["bitfinex","BTCUSD",1646300021840,0.25492678,43275.0,43269.0,0.01342772]
["bitfinex","BTCUSD",1646300022342,0.25492678,43275.0,43267.0,0.23465002]
["bitfinex","BTCUSD",1646300022343,0.2021648,43274.0,43268.0,0.01045784]
["bitfinex","BTCUSD",1646300022541,0.19356903,43272.0,43269.0,0.356022]
["bitfinex","BTCUSD",1646300023438,0.19356903,43272.0,43264.0,0.005]
["bitfinex","BTCUSD",1646300023641,0.19356903,43272.0,43265.0,0.356022]
["bitfinex","BTCUSD",1646300024444,0.00013978,43273.0,43265.0,0.356022]
["bitfinex","BTCUSD",1646300024674,0.25478696,43275.0,43266.0,0.01278693]
["bitfinex","BTCUSD",1646300024873,0.02301,43278.0,43267.0,0.356022]
["bitfinex","BTCUSD",1646300025073,0.00013983,43271.0,43267.0,0.356022]
["bitfinex","BTCUSD",1646300025476,0.00013983,43271.0,43268.0,0.31965285]
["bitfinex","BTCUSD",1646300025675,0.00013983,43271.0,43270.0,0.17047216]
["bitfinex","BTCUSD",1646300025874,0.00013983,43271.0,43270.0,0.54144841]
["bitfinex","BTCUSD",1646300026076,0.05,43282.0,43271.0,0.356022]
["bitfinex","BTCUSD",1646300026274,0.00013983,43272.0,43271.0,0.66122677]
["bitfinex","BTCUSD",1646300026475,0.00013983,43272.0,43271.0,0.35594717]
["bitfinex","BTCUSD",1646300026776,0.00013983,43272.0,43271.0,0.36801006]
["bitfinex","BTCUSD",1646300026976,0.00013983,43272.0,43271.0,0.35594717]
["bitfinex","BTCUSD",1646300027175,0.24670139,43282.0,43271.0,0.35594717]
["bitfinex","BTCUSD",1646300027374,0.00013983,43274.0,43271.0,0.35594717]
["bitfinex","BTCUSD",1646300027778,0.00013983,43274.0,43273.0,0.356022]
["bitfinex","BTCUSD",1646300028425,1.12527509,43279.0,43273.0,0.356022]
["bitfinex","BTCUSD",1646300028629,0.00013982,43276.0,43273.0,0.360022]
["bitfinex","BTCUSD",1646300029026,0.00013982,43276.0,43274.0,0.3052796]
["bitfinex","BTCUSD",1646300029227,0.00013982,43276.0,43275.0,0.355972]
["bitfinex","BTCUSD",1646300029629,0.05,43282.0,43277.0,0.355972]
["bitfinex","BTCUSD",1646300029630,0.04513982,43282.0,43277.0,0.355972]
["bitfinex","BTCUSD",1646300029826,1.3896,43289.0,43278.0,0.1]
["bitfinex","BTCUSD",1646300029827,0.00055919,43284.0,43278.0,0.1]
["bitfinex","BTCUSD",1646300030026,0.00055919,43284.0,43283.0,0.19222778]
["bitfinex","BTCUSD",1646300030227,0.00055919,43284.0,43283.0,0.63002978]
["bitfinex","BTCUSD",1646300030627,0.00055919,43284.0,43283.0,0.73002978]
["bitfinex","BTCUSD",1646300030825,0.8988,43289.0,43283.0,0.73002978]
["bitfinex","BTCUSD",1646300031026,0.01,43289.0,43284.0,0.355972]
["bitfinex","BTCUSD",1646300031231,0.01,43289.0,43284.0,0.455972]
["bitfinex","BTCUSD",1646300031434,0.01,43289.0,43284.0,0.502272]
["bitfinex","BTCUSD",1646300032680,0.01,43289.0,43284.0,0.506272]
["bitfinex","BTCUSD",1646300033279,0.05,43296.0,43285.0,0.75]
["bitfinex","BTCUSD",1646300033480,0.05,43296.0,43288.0,0.355972]
["bitfinex","BTCUSD",1646300033481,0.00011252,43289.0,43288.0,0.355972]
["bitfinex","BTCUSD",1646300034283,0.00011252,43289.0,43288.0,0.7612516]
["bitfinex","BTCUSD",1646300034484,1.4175,43299.0,43297.0,0.1790321]
["bitfinex","BTCUSD",1646300034684,0.5287,43299.0,43297.0,0.2367991]
["bitfinex","BTCUSD",1646300034886,0.01154,43302.0,43297.0,0.2367991]
["bitfinex","BTCUSD",1646300035085,0.01154,43303.0,43298.0,0.6612516]
["bitfinex","BTCUSD",1646300035286,0.8888,43308.0,43300.0,0.355972]
["bitfinex","BTCUSD",1646300035485,0.01,43309.0,43300.0,0.355972]
["bitfinex","BTCUSD",1646300035486,0.01,43309.0,43301.0,0.0463]
["bitfinex","BTCUSD",1646300035683,0.01,43309.0,43302.0,0.41372685]
["bitfinex","BTCUSD",1646300035936,0.01,43309.0,43302.0,0.46002685]
["bitfinex","BTCUSD",1646300035937,0.00011311,43306.0,43302.0,0.46002685]
["bitfinex","BTCUSD",1646300036144,0.00011311,43306.0,43304.0,0.19383327]
["bitfinex","BTCUSD",1646300036340,0.00011311,43306.0,43305.0,0.355972]
["bitfinex","BTCUSD",1646300036837,0.01,43309.0,43305.0,0.455972]
["bitfinex","BTCUSD",1646300037238,0.00011311,43308.0,43307.0,0.36616219]
["bitfinex","BTCUSD",1646300037444,0.00011311,43308.0,43307.0,0.355972]
["bitfinex","BTCUSD",1646300037937,0.00511311,43309.0,43307.0,0.355972]
["bitfinex","BTCUSD",1646300038838,0.00511311,43309.0,43307.0,0.356972]
["bitfinex","BTCUSD",1646300039697,0.00511311,43309.0,43307.0,0.355972]
["bitfinex","BTCUSD",1646300040502,0.00511311,43309.0,43293.0,0.13079424]
["bitfinex","BTCUSD",1646300040503,0.071767,43308.0,43293.0,0.13079424]
["bitfinex","BTCUSD",1646300040709,0.32810659,43307.0,43302.0,0.002]
["bitfinex","BTCUSD",1646300040899,0.080789,43304.0,43302.0,0.002]
["bitfinex","BTCUSD",1646300041500,0.5813748,43306.0,43302.0,0.002]
["bitfinex","BTCUSD",1646300041699,0.01154,43305.0,43302.0,0.002]
["bitfinex","BTCUSD",1646300042301,0.30010477,43306.0,43302.0,0.002]
["bitfinex","BTCUSD",1646300042302,0.28863477,43306.0,43302.0,0.002]
["bitfinex","BTCUSD",1646300042504,0.27709477,43306.0,43298.0,0.057765]
["bitfinex","BTCUSD",1646300042699,0.27709477,43306.0,43295.0,0.21060037]
["bitfinex","BTCUSD",1646300042903,1.09496033,43309.0,43302.0,0.16639013]
["bitfinex","BTCUSD",1646300043100,1.02861608,43309.0,43302.0,0.16587251]
["bitfinex","BTCUSD",1646300043344,0.89391311,43309.0,43302.0,0.16587251]
["bitfinex","BTCUSD",1646300043746,0.25933469,43308.0,43303.0,0.355972]
["bitfinex","BTCUSD",1646300043949,0.00574793,43309.0,43303.0,0.355972]
["bitfinex","BTCUSD",1646300044348,0.00574793,43309.0,43303.0,0.402272]
["bitfinex","BTCUSD",1646300044551,0.00574793,43309.0,43303.0,0.46002441]
["bitfinex","BTCUSD",1646300044748,0.00574793,43309.0,43303.0,0.460031]
["bitfinex","BTCUSD",1646300044948,0.00511311,43309.0,43303.0,0.460031]
["bitfinex","BTCUSD",1646300045149,0.00511311,43309.0,43305.0,0.355972]
["bitfinex","BTCUSD",1646300046749,0.00511311,43309.0,43305.0,0.402272]
["bitfinex","BTCUSD",1646300047192,0.00511311,43309.0,43305.0,0.405272]
["bitfinex","BTCUSD",1646300047789,0.00511311,43309.0,43305.0,0.41637049]
["bitfinex","BTCUSD",1646300047987,0.00511311,43309.0,43305.0,0.405272]
["bitfinex","BTCUSD",1646300048293,0.05,43314.0,43309.0,1.0]
["bitfinex","BTCUSD",1646300048490,0.00060538,43316.0,43311.0,0.01006285]
["bitfinex","BTCUSD",1646300048692,0.00060538,43316.0,43312.0,0.402272]
["bitfinex","BTCUSD",1646300048888,0.00060538,43316.0,43310.0,1.2253596]
["bitfinex","BTCUSD",1646300048889,0.00060538,43316.0,43315.0,1.060572]
["bitfinex","BTCUSD",1646300049093,0.00060538,43316.0,43315.0,1.4121516]
["bitfinex","BTCUSD",1646300049291,0.00060538,43316.0,43315.0,1.69756397]
["bitfinex","BTCUSD",1646300049591,0.00060538,43316.0,43315.0,0.71897626]
["bitfinex","BTCUSD",1646300049990,0.01,43319.0,43315.0,0.83444626]
["bitfinex","BTCUSD",1646300050392,0.01,43319.0,43317.0,0.355972]
["bitfinex","BTCUSD",1646300050594,0.01,43319.0,43318.0,0.0463]
["bitfinex","BTCUSD",1646300050852,0.01,43319.0,43318.0,0.502272]
["bitfinex","BTCUSD",1646300051450,0.1326508,43328.0,43320.0,0.355972]
["bitfinex","BTCUSD",1646300051648,0.1326508,43328.0,43322.0,0.355972]
["bitfinex","BTCUSD",1646300051848,0.05,43331.0,43322.0,1.106872]
["bitfinex","BTCUSD",1646300052050,0.1146,43335.0,43323.0,0.1]
["bitfinex","BTCUSD",1646300052247,0.4997,43336.0,43326.0,0.057725]
["bitfinex","BTCUSD",1646300052449,0.00065912,43333.0,43327.0,0.0463]
["bitfinex","BTCUSD",1646300052649,0.00065912,43333.0,43328.0,0.355972]
["bitfinex","BTCUSD",1646300052847,0.00065912,43333.0,43329.0,0.0463]
["bitfinex","BTCUSD",1646300053048,0.16076247,43334.0,43329.0,0.0463]
["bitfinex","BTCUSD",1646300053249,0.16076247,43334.0,43330.0,0.355972]
["bitfinex","BTCUSD",1646300053451,0.0001648,43333.0,43331.0,0.402272]
["bitfinex","BTCUSD",1646300053649,0.0001648,43333.0,43329.0,0.0463]
["bitfinex","BTCUSD",1646300054247,0.40820617,43334.0,43329.0,0.0463]
["bitfinex","BTCUSD",1646300054449,0.0001648,43333.0,43329.0,0.0463]
["bitfinex","BTCUSD",1646300055487,0.40820617,43334.0,43329.0,0.0463]
["bitfinex","BTCUSD",1646300055488,0.16076247,43334.0,43329.0,0.0463]
["bitfinex","BTCUSD",1646300055688,0.0001648,43333.0,43329.0,0.0463]
["bitfinex","BTCUSD",1646300056690,0.16076247,43334.0,43329.0,0.0463]
["bitfinex","BTCUSD",1646300057089,0.00014942,43333.0,43329.0,0.0463]
["bitfinex","BTCUSD",1646300057889,0.16076247,43334.0,43329.0,0.0463]
["bitfinex","BTCUSD",1646300058091,1.09221367,43339.0,43329.0,0.21294921]
["bitfinex","BTCUSD",1646300058092,0.00014942,43333.0,43329.0,0.21294921]
["bitfinex","BTCUSD",1646300058342,0.00014942,43333.0,43330.0,0.413695]
["bitfinex","BTCUSD",1646300058737,0.00014942,43333.0,43330.0,0.355972]
["bitfinex","BTCUSD",1646300058938,0.8988,43339.0,43332.0,0.355972]
["bitfinex","BTCUSD",1646300059145,0.21175419,43338.0,43331.0,0.0463]
["bitfinex","BTCUSD",1646300059340,0.00014942,43334.0,43331.0,0.0463]
["bitfinex","BTCUSD",1646300060339,0.26024607,43336.0,43331.0,0.0463]
["bitfinex","BTCUSD",1646300060539,0.00014363,43335.0,43331.0,0.0463]
["bitfinex","BTCUSD",1646300061538,0.26024607,43336.0,43331.0,0.0463]
["bitfinex","BTCUSD",1646300061739,0.00014422,43335.0,43331.0,0.0463]
["bitfinex","BTCUSD",1646300062288,0.00014422,43335.0,43332.0,0.355972]
["bitfinex","BTCUSD",1646300062687,0.21175419,43338.0,43332.0,0.355972]
["bitfinex","BTCUSD",1646300062888,0.00014422,43336.0,43329.0,0.01474031]
["bitfinex","BTCUSD",1646300063089,0.00014422,43336.0,43330.0,0.355972]
["bitfinex","BTCUSD",1646300063489,0.187387,43331.0,43327.0,0.0493]
["bitfinex","BTCUSD",1646300063692,0.27614928,43330.0,43327.0,0.0493]
["bitfinex","BTCUSD",1646300063890,0.27614928,43330.0,43327.0,0.003]
["bitfinex","BTCUSD",1646300064091,0.071767,43329.0,43327.0,0.003]
["bitfinex","BTCUSD",1646300064291,0.25879464,43328.0,43327.0,0.003]
["bitfinex","BTCUSD",1646300064489,0.25879464,43328.0,43310.0,0.30606034]
["bitfinex","BTCUSD",1646300064490,0.02301,43327.0,43310.0,0.30606034]
["bitfinex","BTCUSD",1646300064688,0.02301,43327.0,43306.0,0.12909657]
["bitfinex","BTCUSD",1646300064689,0.21517637,43321.0,43313.0,0.1992807]
["bitfinex","BTCUSD",1646300064890,0.07249837,43328.0,43314.0,0.355972]
["bitfinex","BTCUSD",1646300065088,0.07249837,43328.0,43315.0,0.31951237]
["bitfinex","BTCUSD",1646300065089,0.057751,43326.0,43315.0,0.31951237]
["bitfinex","BTCUSD",1646300065289,0.00014004,43319.0,43313.0,0.1992807]
["bitfinex","BTCUSD",1646300065491,0.00014004,43319.0,43314.0,0.36960429]
["bitfinex","BTCUSD",1646300065934,0.00014004,43319.0,43314.0,0.67566463]
["bitfinex","BTCUSD",1646300066340,0.20357285,43325.0,43315.0,0.1]
["bitfinex","BTCUSD",1646300066634,0.20357285,43325.0,43316.0,0.355972]
["bitfinex","BTCUSD",1646300066635,0.00014004,43319.0,43316.0,0.355972]
["bitfinex","BTCUSD",1646300067235,0.20365804,43325.0,43316.0,0.355972]
["bitfinex","BTCUSD",1646300067438,0.20309795,43325.0,43316.0,0.355972]
["bitfinex","BTCUSD",1646300068339,0.20309795,43325.0,43319.0,0.355972]
["bitfinex","BTCUSD",1646300068942,9.779e-05,43324.0,43319.0,0.358972]
["bitfinex","BTCUSD",1646300069985,0.20309795,43325.0,43319.0,0.3585324]
["bitfinex","BTCUSD",1646300070187,9.779e-05,43324.0,43319.0,0.3585324]
["bitfinex","BTCUSD",1646300070493,9.779e-05,43324.0,43320.0,0.01240842]
["bitfinex","BTCUSD",1646300070687,9.779e-05,43324.0,43321.0,0.36912545]
["bitfinex","BTCUSD",1646300071088,0.8888,43329.0,43321.0,0.36912545]
["bitfinex","BTCUSD",1646300071286,0.00015042,43325.0,43321.0,0.55223647]
["bitfinex","BTCUSD",1646300071788,0.00015042,43325.0,43322.0,0.01454334]
["bitfinex","BTCUSD",1646300071985,0.00015042,43325.0,43323.0,0.3556]
["bitfinex","BTCUSD",1646300072385,0.8888,43329.0,43323.0,0.3556]
["bitfinex","BTCUSD",1646300072586,0.8888,43329.0,43324.0,0.0463]
["bitfinex","BTCUSD",1646300072587,0.00014598,43326.0,43324.0,0.0463]
["bitfinex","BTCUSD",1646300072785,0.00014598,43326.0,43325.0,0.3556]
["bitfinex","BTCUSD",1646300073447,0.8888,43329.0,43325.0,0.3556]
["bitfinex","BTCUSD",1646300073645,0.00014598,43328.0,43325.0,0.3556]
["bitfinex","BTCUSD",1646300074644,0.8888,43329.0,43325.0,0.3556]
["bitfinex","BTCUSD",1646300075046,0.88894598,43329.0,43325.0,0.3556]
["bitfinex","BTCUSD",1646300075245,1.09160053,43329.0,43325.0,0.3556]
["bitfinex","BTCUSD",1646300075446,0.88894598,43329.0,43325.0,0.3556]
["bitfinex","BTCUSD",1646300075946,0.8888,43329.0,43325.0,0.3556]
["bitfinex","BTCUSD",1646300076148,0.00014995,43329.0,43325.0,0.3556]
["bitfinex","BTCUSD",1646300076749,0.00014995,43329.0,43324.0,0.0463]
["bitfinex","BTCUSD",1646300076949,0.00014995,43329.0,43320.0,0.003]
["bitfinex","BTCUSD",1646300077190,0.32907034,43330.0,43320.0,0.003]
["bitfinex","BTCUSD",1646300077489,0.00014995,43329.0,43320.0,0.003]
["bitfinex","BTCUSD",1646300077693,0.21013649,43324.0,43320.0,0.3586]
["bitfinex","BTCUSD",1646300077888,0.21013649,43324.0,43320.0,0.003]
["bitfinex","BTCUSD",1646300078291,0.21013649,43324.0,43317.0,0.3556]
["bitfinex","BTCUSD",1646300078491,1.27561434,43330.0,43316.0,0.2016718]
["bitfinex","BTCUSD",1646300078690,0.00014995,43324.0,43317.0,0.3556]
["bitfinex","BTCUSD",1646300079092,0.00014995,43324.0,43317.0,0.3596]
["bitfinex","BTCUSD",1646300079288,0.00014995,43324.0,43320.0,0.0130457]
["bitfinex","BTCUSD",1646300079489,0.15478793,43328.0,43321.0,0.3556]
["bitfinex","BTCUSD",1646300079689,0.00014999,43323.0,43317.0,0.004]
["bitfinex","BTCUSD",1646300079890,0.00014999,43323.0,43318.0,0.35367937]
["bitfinex","BTCUSD",1646300080690,0.2473227,43324.0,43318.0,0.35367937]
["bitfinex","BTCUSD",1646300080966,0.00014999,43323.0,43318.0,0.35367937]
["bitfinex","BTCUSD",1646300081964,0.2473227,43324.0,43318.0,0.35367937]
["bitfinex","BTCUSD",1646300082264,0.16060167,43321.0,43318.0,0.35367937]
["bitfinex","BTCUSD",1646300083469,0.00014406,43322.0,43318.0,0.35367937]
["bitfinex","BTCUSD",1646300084270,0.2473227,43324.0,43318.0,0.35367937]
["bitfinex","BTCUSD",1646300084468,0.2473227,43324.0,43318.0,0.37949653]
["bitfinex","BTCUSD",1646300084684,0.2473227,43324.0,43318.0,0.35367937]
["bitfinex","BTCUSD",1646300084685,0.00014406,43322.0,43318.0,0.35367937]
["bitfinex","BTCUSD",1646300085089,0.00014406,43322.0,43318.0,0.35967937]
["bitfinex","BTCUSD",1646300085485,0.15754275,43326.0,43318.0,0.35967937]
["bitfinex","BTCUSD",1646300085687,0.15754275,43326.0,43318.0,0.38567309]
["bitfinex","BTCUSD",1646300085887,0.00014406,43322.0,43318.0,0.38567309]
["bitfinex","BTCUSD",1646300086086,0.00014406,43322.0,43320.0,0.01534341]
["bitfinex","BTCUSD",1646300086290,0.00014406,43322.0,43321.0,0.3556]
["bitfinex","BTCUSD",1646300086488,0.00014406,43322.0,43321.0,0.4019]
["bitfinex","BTCUSD",1646300086689,0.8888,43330.0,43321.0,0.4019]
["bitfinex","BTCUSD",1646300086690,0.8888,43330.0,43321.0,0.5019]
["bitfinex","BTCUSD",1646300086891,0.8888,43330.0,43326.0,0.195678]
["bitfinex","BTCUSD",1646300086892,0.88865596,43330.0,43326.0,0.195678]
["bitfinex","BTCUSD",1646300087088,0.00039048,43330.0,43326.0,0.195678]
["bitfinex","BTCUSD",1646300087890,0.30606034,43331.0,43326.0,0.195678]
["bitfinex","BTCUSD",1646300088091,9.763e-05,43330.0,43326.0,0.195678]
["bitfinex","BTCUSD",1646300089155,0.25484333,43334.0,43326.0,0.195678]
["bitfinex","BTCUSD",1646300089356,9.763e-05,43330.0,43326.0,0.195678]
["bitfinex","BTCUSD",1646300089558,9.763e-05,43330.0,43327.0,0.355607]
["bitfinex","BTCUSD",1646300089957,9.763e-05,43330.0,43327.0,0.401907]
["bitfinex","BTCUSD",1646300090157,9.763e-05,43330.0,43328.0,0.30606034]
["bitfinex","BTCUSD",1646300090356,0.00039048,43337.0,43329.0,0.401907]
["bitfinex","BTCUSD",1646300090556,0.27954127,43338.0,43334.0,0.2096879]
["bitfinex","BTCUSD",1646300090757,0.00063361,43337.0,43334.0,0.2096879]
["bitfinex","BTCUSD",1646300091459,0.00063361,43337.0,43335.0,0.355607]
["bitfinex","BTCUSD",1646300091658,0.01,43339.0,43334.0,0.2096879]
["bitfinex","BTCUSD",1646300091859,0.00015842,43338.0,43334.0,0.2096879]
["bitfinex","BTCUSD",1646300092291,0.00015842,43338.0,43335.0,0.355607]
["bitfinex","BTCUSD",1646300092490,0.02301,43346.0,43335.0,0.355607]
["bitfinex","BTCUSD",1646300092491,0.003,43347.0,43338.0,1.0]
["bitfinex","BTCUSD",1646300092702,0.003,43347.0,43339.0,0.70796734]
["bitfinex","BTCUSD",1646300092889,0.003,43347.0,43339.0,1.51256734]
["bitfinex","BTCUSD",1646300093289,0.003,43347.0,43341.0,0.7046]
["bitfinex","BTCUSD",1646300093489,0.003,43347.0,43343.0,0.72761]
["bitfinex","BTCUSD",1646300093688,0.003,43347.0,43346.0,0.7046]
["bitfinex","BTCUSD",1646300093890,0.003,43347.0,43346.0,1.206507]
["bitfinex","BTCUSD",1646300094488,0.003,43347.0,43346.0,1.24324207]
["bitfinex","BTCUSD",1646300094890,0.003,43347.0,43346.0,1.206507]
["bitfinex","BTCUSD",1646300095092,0.003,43347.0,43346.0,1.5483091]
["bitfinex","BTCUSD",1646300095689,0.003,43347.0,43346.0,1.5503091]
["bitfinex","BTCUSD",1646300096549,0.003,43347.0,43346.0,1.56517874]
["bitfinex","BTCUSD",1646300096751,0.003,43347.0,43346.0,1.5503091]
["bitfinex","BTCUSD",1646300097148,0.003,43347.0,43346.0,1.54667087]
["bitfinex","BTCUSD",1646300097354,0.05,43354.0,43346.0,1.54666929]
["bitfinex","BTCUSD",1646300097549,0.05,43354.0,43348.0,0.85670556]
["bitfinex","BTCUSD",1646300097753,0.001,43357.0,43350.0,0.7046]
["bitfinex","BTCUSD",1646300097951,0.001,43357.0,43351.0,1.41238344]
["bitfinex","BTCUSD",1646300097952,0.0016634,43357.0,43351.0,1.41238344]
["bitfinex","BTCUSD",1646300098151,0.0016634,43357.0,43351.0,1.51238344]
["bitfinex","BTCUSD",1646300098351,0.0016634,43357.0,43352.0,0.89157078]
["bitfinex","BTCUSD",1646300098651,0.01,43369.0,43356.0,1.31172781]
["bitfinex","BTCUSD",1646300098854,0.01,43369.0,43360.0,0.72761]
["bitfinex","BTCUSD",1646300099053,0.01,43369.0,43363.0,1.060207]
["bitfinex","BTCUSD",1646300099256,0.01,43369.0,43365.0,0.355607]
["bitfinex","BTCUSD",1646300099587,0.01,43369.0,43367.0,0.355607]
["bitfinex","BTCUSD",1646300099789,0.01,43369.0,43368.0,0.401907]
["bitfinex","BTCUSD",1646300100588,0.01,43369.0,43368.0,0.0463]
["bitfinex","BTCUSD",1646300100794,0.01,43369.0,43368.0,0.401907]
["bitfinex","BTCUSD",1646300101393,0.01,43369.0,43368.0,0.0463]
["bitfinex","BTCUSD",1646300101992,0.01,43369.0,43368.0,0.36639854]
["bitfinex","BTCUSD",1646300102994,0.01,43369.0,43368.0,0.01079154]
["bitfinex","BTCUSD",1646300104534,0.25019528,43369.0,43364.0,0.355607]
["bitfinex","BTCUSD",1646300105237,0.25035483,43369.0,43364.0,0.355607]
["bitfinex","BTCUSD",1646300106034,0.25035483,43369.0,43365.0,0.0463]
["bitfinex","BTCUSD",1646300106240,0.25019528,43369.0,43366.0,0.355607]
["bitfinex","BTCUSD",1646300106434,0.25035483,43369.0,43366.0,0.355607]
["bitfinex","BTCUSD",1646300106636,0.25035483,43369.0,43360.0,0.355256]
["bitfinex","BTCUSD",1646300106837,0.01015955,43369.0,43363.0,0.355256]
["bitfinex","BTCUSD",1646300107090,0.01015955,43369.0,43364.0,0.0463]
["bitfinex","BTCUSD",1646300107296,0.01,43369.0,43365.0,0.355256]
["bitfinex","BTCUSD",1646300107490,0.01,43369.0,43366.0,0.06119934]
["bitfinex","BTCUSD",1646300107692,0.00014629,43369.0,43367.0,0.36816442]
["bitfinex","BTCUSD",1646300107896,0.00098364,43374.0,43369.0,0.37014845]
["bitfinex","BTCUSD",1646300108092,0.00098364,43374.0,43372.0,0.01507206]
["bitfinex","BTCUSD",1646300108290,0.00098364,43374.0,43373.0,0.4126084]
["bitfinex","BTCUSD",1646300108489,0.00098364,43374.0,43373.0,0.401556]
["bitfinex","BTCUSD",1646300108689,0.00098364,43374.0,43373.0,0.501556]
["bitfinex","BTCUSD",1646300109091,0.00098364,43374.0,43373.0,0.401556]
["bitfinex","BTCUSD",1646300109691,0.00098364,43374.0,43373.0,0.501556]
["bitfinex","BTCUSD",1646300110091,0.00098364,43374.0,43373.0,0.508556]
["bitfinex","BTCUSD",1646300110294,0.00098364,43374.0,43373.0,0.408556]
["bitfinex","BTCUSD",1646300110496,0.00098364,43374.0,43373.0,0.7151213]
["bitfinex","BTCUSD",1646300110692,0.00098364,43374.0,43373.0,0.77277863]
["bitfinex","BTCUSD",1646300110931,0.00098364,43374.0,43373.0,1.6371237]
["bitfinex","BTCUSD",1646300111132,0.00098364,43374.0,43373.0,0.87277863]
["bitfinex","BTCUSD",1646300111335,0.00098364,43374.0,43373.0,0.8081213]
["bitfinex","BTCUSD",1646300111732,0.00098364,43374.0,43373.0,1.59338872]
["bitfinex","BTCUSD",1646300111932,0.00098364,43374.0,43373.0,1.57037872]
["bitfinex","BTCUSD",1646300112136,0.00811773,43379.0,43373.0,1.08669172]
["bitfinex","BTCUSD",1646300112333,0.00811773,43379.0,43376.0,0.355256]
["bitfinex","BTCUSD",1646300112535,0.00811773,43379.0,43378.0,0.355256]
["bitfinex","BTCUSD",1646300113333,0.29387589,43379.0,43378.0,0.355256]
["bitfinex","BTCUSD",1646300113535,0.29387589,43379.0,43361.0,0.23066352]
["bitfinex","BTCUSD",1646300113536,0.29387589,43379.0,43363.0,0.04419794]
["bitfinex","BTCUSD",1646300113734,0.29387589,43379.0,43356.0,0.01152]
["bitfinex","BTCUSD",1646300113933,0.29387589,43379.0,43359.0,0.057682]
["bitfinex","BTCUSD",1646300114136,0.29387589,43379.0,43378.0,0.001]
["bitfinex","BTCUSD",1646300114586,0.39714082,43379.0,43378.0,0.001]
["bitfinex","BTCUSD",1646300114788,0.29387589,43379.0,43378.0,0.001]
["bitfinex","BTCUSD",1646300115389,0.00811773,43379.0,43374.0,0.405226]
["bitfinex","BTCUSD",1646300115988,0.00811773,43379.0,43374.0,0.7177913]
["bitfinex","BTCUSD",1646300116189,0.00822862,43379.0,43375.0,0.1463]
["bitfinex","BTCUSD",1646300116389,0.00822862,43379.0,43376.0,0.355256]
["bitfinex","BTCUSD",1646300116598,0.00822862,43379.0,43378.0,0.355256]
["bitfinex","BTCUSD",1646300116791,0.00822862,43379.0,43378.0,0.493956]
["bitfinex","BTCUSD",1646300116989,0.00811773,43379.0,43378.0,0.493956]
["bitfinex","BTCUSD",1646300117188,0.00811773,43379.0,43378.0,0.8005213]
["bitfinex","BTCUSD",1646300117390,0.00811773,43379.0,43378.0,0.93725637]
["bitfinex","BTCUSD",1646300117592,0.001,43380.0,43378.0,0.93725637]
["bitfinex","BTCUSD",1646300117593,0.00011089,43381.0,43379.0,1.0]
["bitfinex","BTCUSD",1646300117893,0.00011089,43381.0,43380.0,0.78905431]
["bitfinex","BTCUSD",1646300118092,0.00011089,43381.0,43380.0,0.9941776]
["bitfinex","BTCUSD",1646300118342,0.001,43384.0,43380.0,0.9941776]
["bitfinex","BTCUSD",1646300118543,0.00011089,43383.0,43382.0,0.355256]
["bitfinex","BTCUSD",1646300118739,0.00011089,43383.0,43382.0,0.53829107]
["bitfinex","BTCUSD",1646300118940,0.00011089,43383.0,43382.0,1.26590107]
["bitfinex","BTCUSD",1646300119439,0.001,43384.0,43382.0,1.26590107]
["bitfinex","BTCUSD",1646300119641,0.001,43384.0,43383.0,1.11960107]
["bitfinex","BTCUSD",1646300119840,0.001,43384.0,43383.0,1.26590107]
["bitfinex","BTCUSD",1646300120039,0.001,43384.0,43383.0,1.229166]
["bitfinex","BTCUSD",1646300121043,0.001,43384.0,43383.0,1.26590107]
["bitfinex","BTCUSD",1646300121244,0.001,43384.0,43383.0,1.229166]
["bitfinex","BTCUSD",1646300121542,0.001,43384.0,43383.0,1.24289107]
["bitfinex","BTCUSD",1646300122192,0.001,43384.0,43383.0,0.007]
["bitfinex","BTCUSD",1646300122401,0.001,43384.0,43371.0,0.5]
["bitfinex","BTCUSD",1646300122402,0.5973117,43383.0,43371.0,0.5]
["bitfinex","BTCUSD",1646300122602,0.5973117,43383.0,43357.0,0.00016705]
["bitfinex","BTCUSD",1646300122603,0.15,43376.0,43357.0,0.00016705]
["bitfinex","BTCUSD",1646300123097,0.5789,43364.0,43349.0,0.115361]
["bitfinex","BTCUSD",1646300123294,0.3528653,43363.0,43357.0,0.00016701]
["bitfinex","BTCUSD",1646300123499,0.0463,43363.0,43357.0,0.00016701]
["bitfinex","BTCUSD",1646300123796,0.0413,43363.0,43357.0,0.00016701]
["bitfinex","BTCUSD",1646300124400,0.01153,43370.0,43355.0,0.91695611]
["bitfinex","BTCUSD",1646300124401,0.01104116,43370.0,43355.0,0.91695611]
["bitfinex","BTCUSD",1646300124595,0.9351,43373.0,43357.0,0.00013961]
["bitfinex","BTCUSD",1646300124596,0.8888,43373.0,43357.0,0.00013961]
["bitfinex","BTCUSD",1646300124795,0.8888,43373.0,43365.0,0.1835555]
["bitfinex","BTCUSD",1646300124995,0.3065653,43375.0,43365.0,0.1835555]
["bitfinex","BTCUSD",1646300125194,0.2065529,43374.0,43365.0,0.1835555]
["bitfinex","BTCUSD",1646300125396,0.0463,43376.0,43365.0,0.1835555]
["bitfinex","BTCUSD",1646300125598,0.28157234,43373.0,43365.0,0.2513755]
["bitfinex","BTCUSD",1646300125871,0.3065653,43377.0,43365.0,0.3513755]
["bitfinex","BTCUSD",1646300126068,0.3065653,43380.0,43365.0,0.3573755]
["bitfinex","BTCUSD",1646300126463,0.49290259,43380.0,43365.0,0.3573755]
["bitfinex","BTCUSD",1646300126667,0.20947173,43372.0,43365.0,0.17382]
["bitfinex","BTCUSD",1646300126964,0.49290259,43380.0,43365.0,0.106]
["bitfinex","BTCUSD",1646300127163,0.49290259,43380.0,43365.0,0.006]
["bitfinex","BTCUSD",1646300127364,0.49290259,43380.0,43358.0,0.01152]
["bitfinex","BTCUSD",1646300127563,0.0463,43379.0,43358.0,0.01152]
["bitfinex","BTCUSD",1646300127765,0.0463,43379.0,43361.0,0.05766902]
["bitfinex","BTCUSD",1646300127965,0.0463,43379.0,43365.0,0.7046]
["bitfinex","BTCUSD",1646300128267,0.24990898,43372.0,43366.0,0.1]
["bitfinex","BTCUSD",1646300128465,0.00016526,43378.0,43366.0,0.1]
["bitfinex","BTCUSD",1646300129068,0.19785729,43380.0,43365.0,0.31241938]
["bitfinex","BTCUSD",1646300129370,0.19785729,43380.0,43373.0,0.16788028]
["bitfinex","BTCUSD",1646300129371,0.00016527,43378.0,43373.0,0.16788028]
["bitfinex","BTCUSD",1646300129598,0.21766265,43377.0,43365.0,0.31241938]
["bitfinex","BTCUSD",1646300129798,0.21766265,43377.0,43364.0,0.1880834]
["bitfinex","BTCUSD",1646300129997,0.21766265,43377.0,43373.0,0.004]
["bitfinex","BTCUSD",1646300132001,0.00015655,43378.0,43368.0,0.7046]
["bitfinex","BTCUSD",1646300132199,0.00015655,43378.0,43373.0,0.004]
["bitfinex","BTCUSD",1646300132400,0.00015655,43378.0,43376.0,0.1618363]
["bitfinex","BTCUSD",1646300132798,0.00162614,43384.0,43376.0,0.1618363]
["bitfinex","BTCUSD",1646300132999,0.00015656,43379.0,43376.0,0.1618363]
["bitfinex","BTCUSD",1646300133440,0.00015656,43379.0,43373.0,0.004]
["bitfinex","BTCUSD",1646300134044,0.001,43384.0,43370.0,0.1]
["bitfinex","BTCUSD",1646300134242,0.00015656,43378.0,43373.0,0.006]
["bitfinex","BTCUSD",1646300135242,0.20708604,43376.0,43373.0,0.006]
["bitfinex","BTCUSD",1646300135440,0.00015801,43378.0,43369.0,0.19982366]
["bitfinex","BTCUSD",1646300136447,0.26371027,43379.0,43371.0,0.17320042]
["bitfinex","BTCUSD",1646300136643,0.26371027,43379.0,43369.0,0.90442366]
["bitfinex","BTCUSD",1646300136644,0.00015789,43378.0,43369.0,0.19982366]
["bitfinex","BTCUSD",1646300136846,0.00015789,43378.0,43367.0,0.86226215]
["bitfinex","BTCUSD",1646300137486,0.26371027,43379.0,43367.0,0.86226215]
["bitfinex","BTCUSD",1646300137685,0.28211826,43370.0,43367.0,0.86226215]
["bitfinex","BTCUSD",1646300137890,0.06967087,43382.0,43361.0,0.18162468]
["bitfinex","BTCUSD",1646300137891,0.17325183,43375.0,43361.0,0.18162468]
["bitfinex","BTCUSD",1646300138087,0.17325183,43375.0,43367.0,0.006]
["bitfinex","BTCUSD",1646300138088,0.02301,43373.0,43367.0,0.006]
["bitfinex","BTCUSD",1646300138287,0.0463,43372.0,43367.0,0.006]
["bitfinex","BTCUSD",1646300138486,0.02301,43371.0,43367.0,0.006]
["bitfinex","BTCUSD",1646300138686,0.16634159,43370.0,43367.0,0.006]
["bitfinex","BTCUSD",1646300138886,0.28621888,43369.0,43367.0,0.006]
["bitfinex","BTCUSD",1646300139392,0.28621888,43369.0,43361.0,0.18162468]
["bitfinex","BTCUSD",1646300139587,0.28621888,43369.0,43359.0,0.01152]
["bitfinex","BTCUSD",1646300139789,0.30922888,43369.0,43359.0,0.01152]
["bitfinex","BTCUSD",1646300139989,0.30922888,43369.0,43342.0,0.02197]
["bitfinex","BTCUSD",1646300139990,0.02301,43367.0,43341.0,1.17090182]
["bitfinex","BTCUSD",1646300140192,0.02301,43367.0,43361.0,0.006]
["bitfinex","BTCUSD",1646300140193,0.17301,43364.0,43361.0,0.006]
["bitfinex","BTCUSD",1646300140390,0.7023236,43363.0,43361.0,0.0001]
["bitfinex","BTCUSD",1646300140589,0.57301,43361.0,43357.0,0.00015503]
["bitfinex","BTCUSD",1646300140852,0.02301,43357.0,43339.0,0.0011]
["bitfinex","BTCUSD",1646300141048,0.01153,43356.0,43339.0,0.0011]
["bitfinex","BTCUSD",1646300141252,0.02301,43355.0,43339.0,0.0011]
["bitfinex","BTCUSD",1646300141547,0.13454,43356.0,43339.0,0.0011]
["bitfinex","BTCUSD",1646300141749,0.13454,43356.0,43339.0,0.16962938]
["bitfinex","BTCUSD",1646300141945,0.02301,43353.0,43342.0,0.16418859]
["bitfinex","BTCUSD",1646300142148,0.30106081,43353.0,43339.0,0.0091]
["bitfinex","BTCUSD",1646300142347,0.02301,43351.0,43339.0,0.0091]
["bitfinex","BTCUSD",1646300142545,0.02301,43349.0,43339.0,0.0091]
["bitfinex","BTCUSD",1646300142747,0.127029,43349.0,43339.0,0.0091]
["bitfinex","BTCUSD",1646300142946,0.21226443,43346.0,43339.0,0.0091]
["bitfinex","BTCUSD",1646300143146,0.22366594,43341.0,43339.0,0.0091]
["bitfinex","BTCUSD",1646300143346,0.22366594,43341.0,43339.0,0.0011]
["bitfinex","BTCUSD",1646300144151,0.22366594,43341.0,43339.0,0.0061]
["bitfinex","BTCUSD",1646300144449,0.24667594,43341.0,43339.0,0.0061]
["bitfinex","BTCUSD",1646300144900,0.24667594,43341.0,43339.0,0.17495853]
["bitfinex","BTCUSD",1646300145101,0.02301,43341.0,43339.0,0.17495853]
["bitfinex","BTCUSD",1646300145300,0.02301,43341.0,43339.0,0.0011]
["bitfinex","BTCUSD",1646300145701,0.02301,43344.0,43339.0,0.0011]
["bitfinex","BTCUSD",1646300146104,0.02301,43344.0,43339.0,0.0031]
["bitfinex","BTCUSD",1646300146306,0.20683535,43343.0,43339.0,0.0031]
["bitfinex","BTCUSD",1646300146503,0.26455935,43343.0,43339.0,0.0031]
["bitfinex","BTCUSD",1646300147508,0.26455935,43343.0,43339.0,0.00126138]
["bitfinex","BTCUSD",1646300147705,0.02301,43342.0,43339.0,0.00126138]
["bitfinex","BTCUSD",1646300148361,0.02301,43342.0,43339.0,0.0011]
["bitfinex","BTCUSD",1646300149771,0.02301,43342.0,43331.0,0.01]
["bitfinex","BTCUSD",1646300149772,0.057724,43332.0,43331.0,0.01]
["bitfinex","BTCUSD",1646300149966,0.11545,43335.0,43334.0,0.11544799]
["bitfinex","BTCUSD",1646300150166,0.72301,43341.0,43334.0,0.11644799]
["bitfinex","BTCUSD",1646300150167,0.22301,43341.0,43334.0,0.11644799]
["bitfinex","BTCUSD",1646300150565,0.15598091,43339.0,43334.0,0.11644799]
["bitfinex","BTCUSD",1646300150766,0.11545,43336.0,43334.0,0.11644799]
["bitfinex","BTCUSD",1646300150965,0.25667941,43335.0,43334.0,0.11644799]
["bitfinex","BTCUSD",1646300151367,0.25667941,43335.0,43334.0,0.11544799]
["bitfinex","BTCUSD",1646300154194,0.70667941,43335.0,43332.0,0.00015555]
["bitfinex","BTCUSD",1646300154394,0.2,43333.0,43331.0,0.01]
["bitfinex","BTCUSD",1646300154592,0.2,43333.0,43323.0,0.0011]
["bitfinex","BTCUSD",1646300154791,0.057734,43331.0,43323.0,0.0011]
["bitfinex","BTCUSD",1646300154995,0.24185857,43327.0,43323.0,0.0011]
["bitfinex","BTCUSD",1646300155193,0.32208898,43331.0,43325.0,0.18009676]
["bitfinex","BTCUSD",1646300155391,0.115468,43331.0,43325.0,0.18009676]
["bitfinex","BTCUSD",1646300156242,0.115468,43331.0,43323.0,0.0011]
["bitfinex","BTCUSD",1646300156443,0.057735,43327.0,43323.0,0.0011]
["bitfinex","BTCUSD",1646300157442,0.057735,43327.0,43326.0,0.15827356]
["bitfinex","BTCUSD",1646300158245,0.057735,43327.0,43323.0,0.0011]
["bitfinex","BTCUSD",1646300158246,0.057734,43326.0,43323.0,0.0011]
["bitfinex","BTCUSD",1646300158443,0.230966,43326.0,43323.0,0.0011]
["bitfinex","BTCUSD",1646300159043,0.2,43325.0,43321.0,0.0111]
["bitfinex","BTCUSD",1646300159246,0.47301,43323.0,43321.0,0.0111]
["bitfinex","BTCUSD",1646300159685,0.47301,43323.0,43312.0,0.19848474]
["bitfinex","BTCUSD",1646300159686,0.1155,43320.0,43312.0,0.19848474]
["bitfinex","BTCUSD",1646300159888,0.231,43320.0,43312.0,0.19848474]
["bitfinex","BTCUSD",1646300160292,0.20377195,43315.0,43312.0,0.19848474]
["bitfinex","BTCUSD",1646300160490,0.21608174,43314.0,43312.0,0.19848474]
["bitfinex","BTCUSD",1646300160787,0.33160174,43314.0,43312.0,0.0011]
["bitfinex","BTCUSD",1646300161589,0.53160174,43314.0,43312.0,0.0011]
["bitfinex","BTCUSD",1646300161793,0.33160174,43314.0,43312.0,0.0011]
["bitfinex","BTCUSD",1646300161989,0.173265,43316.0,43312.0,0.0011]
["bitfinex","BTCUSD",1646300162995,0.173265,43316.0,43312.0,0.00126134]
["bitfinex","BTCUSD",1646300163467,0.173265,43316.0,43312.0,0.00526134]
["bitfinex","BTCUSD",1646300164066,0.173265,43316.0,43312.0,0.0051]
["bitfinex","BTCUSD",1646300164268,0.173265,43316.0,43312.0,0.00524696]
["bitfinex","BTCUSD",1646300164667,0.057743,43315.0,43312.0,0.00524696]
["bitfinex","BTCUSD",1646300164869,0.307743,43315.0,43311.0,0.0022]
["bitfinex","BTCUSD",1646300165370,0.307743,43315.0,43310.0,0.1942704]
["bitfinex","BTCUSD",1646300165371,0.28820504,43313.0,43310.0,0.1942704]
["bitfinex","BTCUSD",1646300165568,0.057755,43312.0,43308.0,0.29301764]
["bitfinex","BTCUSD",1646300165770,0.057755,43312.0,43308.0,0.19301764]
["bitfinex","BTCUSD",1646300165969,0.057755,43312.0,43307.0,0.0022]
["bitfinex","BTCUSD",1646300166171,0.057755,43312.0,43306.0,0.0011]
["bitfinex","BTCUSD",1646300166372,0.057765,43311.0,43306.0,0.0011]
["bitfinex","BTCUSD",1646300166582,0.057765,43306.0,43299.0,0.0011]
["bitfinex","BTCUSD",1646300166972,0.057765,43306.0,43299.0,0.1599651]
["bitfinex","BTCUSD",1646300167388,0.28506594,43301.0,43299.0,0.1599651]
["bitfinex","BTCUSD",1646300167590,0.057765,43306.0,43301.0,0.35488669]
["bitfinex","BTCUSD",1646300167791,0.16485471,43304.0,43301.0,0.35488669]
["bitfinex","BTCUSD",1646300167992,0.057766,43305.0,43301.0,0.35488669]
["bitfinex","BTCUSD",1646300169893,0.24645751,43304.0,43301.0,0.35488669]
["bitfinex","BTCUSD",1646300171348,0.057766,43305.0,43301.0,0.35488669]
["bitfinex","BTCUSD",1646300172148,0.057765,43306.0,43301.0,0.35488669]
["bitfinex","BTCUSD",1646300172349,0.057765,43306.0,43301.0,1.05948669]
["bitfinex","BTCUSD",1646300172751,0.057765,43306.0,43303.0,0.7046]
["bitfinex","BTCUSD",1646300173151,0.115529,43307.0,43304.0,0.8046]
["bitfinex","BTCUSD",1646300173348,0.22301,43322.0,43305.0,0.31023614]
["bitfinex","BTCUSD",1646300173548,0.4794,43320.0,43314.0,0.19971925]
["bitfinex","BTCUSD",1646300173749,0.45464673,43323.0,43314.0,0.19971925]
["bitfinex","BTCUSD",1646300173750,0.057741,43318.0,43314.0,0.19971925]
["bitfinex","BTCUSD",1646300174355,0.12834,43327.0,43315.0,0.0463]
["bitfinex","BTCUSD",1646300174604,0.1885,43334.0,43317.0,0.72761]
["bitfinex","BTCUSD",1646300174605,0.06154,43329.0,43317.0,0.72761]
["bitfinex","BTCUSD",1646300174802,0.05,43329.0,43326.0,0.15566083]
["bitfinex","BTCUSD",1646300175007,0.31023614,43335.0,43326.0,0.15566083]
["bitfinex","BTCUSD",1646300175201,0.31023614,43339.0,43326.0,0.20196083]
["bitfinex","BTCUSD",1646300175403,0.057718,43330.0,43326.0,0.20896083]
["bitfinex","BTCUSD",1646300176606,0.007718,43330.0,43326.0,0.20896083]
["bitfinex","BTCUSD",1646300176805,0.007718,43330.0,43326.0,0.20196083]
["bitfinex","BTCUSD",1646300177103,0.007718,43330.0,43326.0,0.0463]
["bitfinex","BTCUSD",1646300177302,0.007718,43330.0,43326.0,0.1463]
["bitfinex","BTCUSD",1646300177504,0.057728,43329.0,43326.0,0.1463]
["bitfinex","BTCUSD",1646300178104,0.38981986,43328.0,43326.0,0.0463]
["bitfinex","BTCUSD",1646300179046,0.057733,43325.0,43317.0,0.0463]
["bitfinex","BTCUSD",1646300179444,0.057733,43325.0,43321.0,0.004]
["bitfinex","BTCUSD",1646300179845,0.057733,43326.0,43325.0,0.11546599]
["bitfinex","BTCUSD",1646300180045,0.115466,43327.0,43325.0,0.11546599]
["bitfinex","BTCUSD",1646300180645,0.35498778,43327.0,43325.0,0.11546599]
["bitfinex","BTCUSD",1646300181556,0.173189,43340.0,43326.0,0.37674804]
["bitfinex","BTCUSD",1646300181750,0.015,43345.0,43329.0,0.72761]
["bitfinex","BTCUSD",1646300181950,0.015,43345.0,43331.0,0.8546]
["bitfinex","BTCUSD",1646300182193,0.48381558,43344.0,43333.0,0.7046]
["bitfinex","BTCUSD",1646300182391,0.19783012,43344.0,43334.0,0.7509]
["bitfinex","BTCUSD",1646300182591,0.19783012,43344.0,43334.0,0.8509]
["bitfinex","BTCUSD",1646300182791,0.19783012,43344.0,43334.0,0.908602]
["bitfinex","BTCUSD",1646300182995,0.19783012,43344.0,43334.0,0.8509]
["bitfinex","BTCUSD",1646300183191,0.19783012,43344.0,43334.0,0.1463]
["bitfinex","BTCUSD",1646300183394,0.19783012,43344.0,43334.0,0.0463]
["bitfinex","BTCUSD",1646300183992,0.05418252,43340.0,43334.0,0.0463]
["bitfinex","BTCUSD",1646300184694,0.21645357,43340.0,43334.0,0.0463]
["bitfinex","BTCUSD",1646300185193,0.21645357,43340.0,43325.0,0.2659575]
["bitfinex","BTCUSD",1646300185194,0.057727,43336.0,43325.0,0.11546599]
["bitfinex","BTCUSD",1646300185593,0.30421846,43335.0,43334.0,0.005]
["bitfinex","BTCUSD",1646300186046,0.48634486,43335.0,43334.0,0.005]
["bitfinex","BTCUSD",1646300186343,0.72608315,43335.0,43334.0,0.005]
["bitfinex","BTCUSD",1646300186943,0.72608315,43335.0,43325.0,0.11546599]
["bitfinex","BTCUSD",1646300187143,0.18137893,43329.0,43325.0,0.11546599]
["bitfinex","BTCUSD",1646300187347,0.27594667,43327.0,43325.0,0.11546599]
["bitfinex","BTCUSD",1646300187643,0.057732,43328.0,43325.0,0.11546599]
["bitfinex","BTCUSD",1646300188045,0.20067708,43327.0,43325.0,0.11546599]
["bitfinex","BTCUSD",1646300188650,0.4458452,43327.0,43325.0,0.11546599]
["bitfinex","BTCUSD",1646300190248,0.30421846,43326.0,43320.0,0.004]
["bitfinex","BTCUSD",1646300190843,0.0534932,43320.0,43310.0,0.00016449]
["bitfinex","BTCUSD",1646300191041,0.30421846,43326.0,43310.0,0.00016449]
["bitfinex","BTCUSD",1646300191042,0.1733086,43315.0,43310.0,0.00016449]
["bitfinex","BTCUSD",1646300191841,0.1155,43318.0,43308.0,0.1]
["bitfinex","BTCUSD",1646300191842,0.36160294,43318.0,43308.0,0.1]
["bitfinex","BTCUSD",1646300192045,0.25344041,43314.0,43310.0,0.00014029]
["bitfinex","BTCUSD",1646300192243,0.05775,43313.0,43310.0,0.00014029]
["bitfinex","BTCUSD",1646300192442,0.057747,43314.0,43310.0,0.00014029]
["bitfinex","BTCUSD",1646300192842,0.19676554,43311.0,43310.0,0.00014029]
["bitfinex","BTCUSD",1646300193043,0.19676554,43311.0,43303.0,0.02301]
["bitfinex","BTCUSD",1646300193245,0.55091145,43310.0,43301.0,0.35488669]
["bitfinex","BTCUSD",1646300193456,0.24705851,43310.0,43301.0,0.35488669]
["bitfinex","BTCUSD",1646300194254,0.21507677,43303.0,43301.0,0.35488669]
["bitfinex","BTCUSD",1646300194455,0.057763,43303.0,43301.0,0.35488669]
["bitfinex","BTCUSD",1646300194655,0.30385294,43312.0,43301.0,0.35488669]
["bitfinex","BTCUSD",1646300195454,0.17330422,43307.0,43301.0,0.35488669]
["bitfinex","BTCUSD",1646300195655,0.17330422,43307.0,43304.0,0.00014217]
["bitfinex","BTCUSD",1646300196855,0.17330422,43307.0,43303.0,0.00014351]
["bitfinex","BTCUSD",1646300197104,0.47711794,43312.0,43303.0,0.00014351]
["bitfinex","BTCUSD",1646300197105,0.5339602,43312.0,43303.0,0.00014351]
["bitfinex","BTCUSD",1646300197310,0.057749,43314.0,43303.0,0.00014351]
["bitfinex","BTCUSD",1646300197505,0.057749,43314.0,43303.0,0.00514351]
["bitfinex","BTCUSD",1646300197904,0.24147204,43314.0,43303.0,0.005]
["bitfinex","BTCUSD",1646300198106,0.24147204,43314.0,43306.0,0.00014351]
["bitfinex","BTCUSD",1646300198705,0.057749,43314.0,43306.0,0.00014351]
["bitfinex","BTCUSD",1646300199109,0.057749,43314.0,43301.0,1.05948669]
["bitfinex","BTCUSD",1646300199309,0.057749,43314.0,43308.0,0.00014308]
["bitfinex","BTCUSD",1646300199707,0.16702324,43310.0,43308.0,0.00014308]
["bitfinex","BTCUSD",1646300199910,0.057749,43314.0,43308.0,0.00014308]
["bitfinex","BTCUSD",1646300200307,0.057749,43314.0,43303.0,0.30385294]
["bitfinex","BTCUSD",1646300200507,0.057749,43314.0,43309.0,0.00014293]
["bitfinex","BTCUSD",1646300200943,0.32731011,43311.0,43309.0,0.00014293]
["bitfinex","BTCUSD",1646300201240,0.38506611,43311.0,43309.0,0.00014293]
["bitfinex","BTCUSD",1646300201447,0.38506611,43311.0,43302.0,0.40385294]
["bitfinex","BTCUSD",1646300201646,0.38506611,43311.0,43308.0,0.00014293]
["bitfinex","BTCUSD",1646300202243,0.173267,43311.0,43308.0,0.00014293]
["bitfinex","BTCUSD",1646300202443,0.115511,43311.0,43308.0,0.00014293]
["bitfinex","BTCUSD",1646300202645,0.115511,43311.0,43304.0,0.004]
["bitfinex","BTCUSD",1646300202844,0.115511,43311.0,43307.0,0.000143]
["bitfinex","BTCUSD",1646300203446,0.182151,43317.0,43307.0,0.000143]
["bitfinex","BTCUSD",1646300203447,0.1244,43317.0,43307.0,0.704743]
["bitfinex","BTCUSD",1646300203650,0.3809,43323.0,43309.0,0.7046]
["bitfinex","BTCUSD",1646300203651,0.55298418,43323.0,43309.0,0.7046]
["bitfinex","BTCUSD",1646300203850,0.55298418,43323.0,43310.0,0.8509]
["bitfinex","BTCUSD",1646300203851,0.17208418,43323.0,43310.0,0.8509]
["bitfinex","BTCUSD",1646300204048,0.17208418,43323.0,43311.0,1.05475294]
["bitfinex","BTCUSD",1646300204251,0.23896867,43320.0,43311.0,1.05475294]
["bitfinex","BTCUSD",1646300204448,0.057735,43322.0,43313.0,0.16881985]
["bitfinex","BTCUSD",1646300204708,0.057735,43322.0,43312.0,0.1]
["bitfinex","BTCUSD",1646300204709,0.17208418,43323.0,43314.0,0.35015294]
["bitfinex","BTCUSD",1646300204910,0.173246,43326.0,43314.0,0.35015294]
["bitfinex","BTCUSD",1646300205111,0.1141,43327.0,43315.0,0.1]
["bitfinex","BTCUSD",1646300205308,0.75074512,43328.0,43316.0,0.97164755]
["bitfinex","BTCUSD",1646300205513,0.66160794,43331.0,43316.0,0.7509]
["bitfinex","BTCUSD",1646300205808,0.21935464,43327.0,43317.0,0.1]
["bitfinex","BTCUSD",1646300206009,0.21935464,43327.0,43318.0,0.0463]
["bitfinex","BTCUSD",1646300206010,0.21659372,43322.0,43318.0,0.0463]
["bitfinex","BTCUSD",1646300206611,0.25374896,43321.0,43318.0,0.0463]
["bitfinex","BTCUSD",1646300207011,0.25374896,43321.0,43314.0,0.005]
["bitfinex","BTCUSD",1646300207810,0.28173346,43320.0,43314.0,0.005]
["bitfinex","BTCUSD",1646300208011,0.115485,43320.0,43314.0,0.005]
["bitfinex","BTCUSD",1646300208439,0.18270437,43315.0,43314.0,0.005]
["bitfinex","BTCUSD",1646300209447,0.057742,43316.0,43311.0,0.01154]
["bitfinex","BTCUSD",1646300209641,0.057742,43316.0,43310.0,0.00014302]
["bitfinex","BTCUSD",1646300209842,0.057742,43316.0,43310.0,0.01154]
["bitfinex","BTCUSD",1646300210041,0.115485,43320.0,43319.0,0.11548399]
["bitfinex","BTCUSD",1646300210444,0.52059709,43320.0,43319.0,0.11548399]
["bitfinex","BTCUSD",1646300210642,0.31747415,43320.0,43319.0,0.11548399]
["bitfinex","BTCUSD",1646300212500,0.49582125,43320.0,43319.0,0.11548399]
["bitfinex","BTCUSD",1646300215506,0.49582125,43320.0,43319.0,0.11948399]
["bitfinex","BTCUSD",1646300216342,0.86234354,43320.0,43319.0,0.11948399]
["bitfinex","BTCUSD",1646300217041,0.02301,43319.0,43306.0,0.2246]
["bitfinex","BTCUSD",1646300217241,0.02301,43319.0,43310.0,0.00014302]
["bitfinex","BTCUSD",1646300217438,0.057754,43316.0,43310.0,0.00014302]
["bitfinex","BTCUSD",1646300217639,0.30255462,43315.0,43314.0,0.003]
["bitfinex","BTCUSD",1646300218442,0.51642493,43315.0,43314.0,0.003]
["bitfinex","BTCUSD",1646300218743,0.49797396,43315.0,43314.0,0.003]
["bitfinex","BTCUSD",1646300218944,0.23170593,43313.0,43310.0,0.00014316]
["bitfinex","BTCUSD",1646300219142,0.180307,43302.0,43301.0,0.35488669]
["bitfinex","BTCUSD",1646300220603,0.057769,43303.0,43301.0,0.35488669]
["bitfinex","BTCUSD",1646300221713,0.057769,43303.0,43301.0,0.35888669]
["bitfinex","BTCUSD",1646300222904,0.057769,43303.0,43301.0,0.35368669]
["bitfinex","BTCUSD",1646300223554,0.057769,43303.0,43301.0,0.35768669]
["bitfinex","BTCUSD",1646300224760,0.052769,43303.0,43301.0,0.35768669]
["bitfinex","BTCUSD",1646300224961,0.052769,43303.0,43301.0,0.35368669]
["bitfinex","BTCUSD",1646300225157,0.052769,43303.0,43299.0,0.00016752]
["bitfinex","BTCUSD",1646300225158,0.62992767,43302.0,43299.0,0.00016752]
["bitfinex","BTCUSD",1646300225358,0.14,43300.0,43299.0,0.00016752]
["bitfinex","BTCUSD",1646300225557,0.44122968,43300.0,43299.0,0.00016752]
["bitfinex","BTCUSD",1646300225957,0.44122968,43300.0,43295.0,0.0011]
["bitfinex","BTCUSD",1646300225958,0.080797,43299.0,43295.0,0.0011]
["bitfinex","BTCUSD",1646300226856,0.080797,43299.0,43295.0,0.00126122]
["bitfinex","BTCUSD",1646300227298,0.138581,43299.0,43295.0,0.00126122]
["bitfinex","BTCUSD",1646300227503,0.138581,43299.0,43282.0,0.0011]
["bitfinex","BTCUSD",1646300227504,0.20342565,43291.0,43282.0,0.0011]
["bitfinex","BTCUSD",1646300227698,0.20342565,43291.0,43279.0,0.2401]
["bitfinex","BTCUSD",1646300227699,0.29836047,43280.0,43279.0,0.0011]
["bitfinex","BTCUSD",1646300227911,0.378184,43287.0,43282.0,0.34176864]
["bitfinex","BTCUSD",1646300228199,0.378184,43284.0,43282.0,0.34176864]
["bitfinex","BTCUSD",1646300228399,0.58289144,43284.0,43282.0,0.34176864]
["bitfinex","BTCUSD",1646300228599,0.17355477,43283.0,43282.0,0.34176864]
["bitfinex","BTCUSD",1646300228800,0.52872877,43283.0,43282.0,0.34176864]
["bitfinex","BTCUSD",1646300229001,0.75737294,43283.0,43282.0,0.34176864]
["bitfinex","BTCUSD",1646300229200,1.06062826,43283.0,43282.0,0.34176864]
["bitfinex","BTCUSD",1646300229399,0.75737294,43283.0,43282.0,0.34176864]
["bitfinex","BTCUSD",1646300229799,0.58381817,43283.0,43282.0,0.34176864]
["bitfinex","BTCUSD",1646300230004,0.057807,43284.0,43282.0,0.34176864]
["bitfinex","BTCUSD",1646300231665,0.057807,43284.0,43282.0,0.34576864]
["bitfinex","BTCUSD",1646300233064,0.19139311,43283.0,43282.0,0.34576864]
["bitfinex","BTCUSD",1646300233264,0.057807,43284.0,43282.0,0.34576864]
["bitfinex","BTCUSD",1646300233464,0.057807,43284.0,43282.0,0.34176864]
["bitfinex","BTCUSD",1646300233664,0.057807,43284.0,43282.0,0.34676864]
["bitfinex","BTCUSD",1646300233866,0.080817,43284.0,43282.0,0.34676864]
["bitfinex","BTCUSD",1646300234067,0.057807,43284.0,43282.0,0.34676864]
["bitfinex","BTCUSD",1646300234897,0.057807,43284.0,43282.0,0.34176864]
["bitfinex","BTCUSD",1646300235699,0.21485764,43283.0,43282.0,0.34576864]
["bitfinex","BTCUSD",1646300235898,0.57003164,43283.0,43282.0,0.34576864]
["bitfinex","BTCUSD",1646300236599,0.71003164,43283.0,43282.0,0.34576864]
["bitfinex","BTCUSD",1646300236800,0.35485764,43283.0,43282.0,0.34176864]
["bitfinex","BTCUSD",1646300237002,0.35485764,43283.0,43282.0,0.33736864]
["bitfinex","BTCUSD",1646300237200,0.35485764,43283.0,43282.0,0.33626864]
["bitfinex","BTCUSD",1646300237399,0.40115764,43283.0,43282.0,0.33626864]
["bitfinex","BTCUSD",1646300237599,0.02301,43282.0,43276.0,0.0022]
["bitfinex","BTCUSD",1646300237803,0.02301,43282.0,43280.0,0.0001674]
["bitfinex","BTCUSD",1646300237999,0.18082026,43282.0,43280.0,0.0001674]
["bitfinex","BTCUSD",1646300238200,0.02301,43281.0,43276.0,0.0022]
["bitfinex","BTCUSD",1646300239551,0.17301,43281.0,43276.0,0.0022]
["bitfinex","BTCUSD",1646300239951,0.16595519,43277.0,43276.0,0.0022]
["bitfinex","BTCUSD",1646300240154,0.273431,43282.0,43279.0,0.26544101]
["bitfinex","BTCUSD",1646300240155,0.17068534,43280.0,43279.0,0.26544101]
["bitfinex","BTCUSD",1646300240552,0.52585934,43280.0,43279.0,0.26544101]
["bitfinex","BTCUSD",1646300240753,0.52344,43279.0,43276.0,0.0022]
["bitfinex","BTCUSD",1646300240953,0.40176832,43278.0,43276.0,0.0011]
["bitfinex","BTCUSD",1646300241152,0.40176832,43278.0,43268.0,0.0033]
["bitfinex","BTCUSD",1646300241153,0.45412,43278.0,43268.0,0.0033]
["bitfinex","BTCUSD",1646300241354,0.44846744,43276.0,43268.0,0.0033]
["bitfinex","BTCUSD",1646300241552,0.29790668,43275.0,43268.0,0.0033]
["bitfinex","BTCUSD",1646300241953,0.52348,43272.0,43270.0,0.0011]
["bitfinex","BTCUSD",1646300242192,0.48761564,43271.0,43267.0,0.000716]
["bitfinex","BTCUSD",1646300242395,0.3443772,43268.0,43266.0,0.0022]
["bitfinex","BTCUSD",1646300242592,0.48868669,43268.0,43266.0,0.0022]
["bitfinex","BTCUSD",1646300243096,0.30824349,43267.0,43266.0,0.0022]
["bitfinex","BTCUSD",1646300243490,0.16824349,43267.0,43266.0,0.0022]
["bitfinex","BTCUSD",1646300243691,0.28430949,43268.0,43266.0,0.0042]
["bitfinex","BTCUSD",1646300244694,0.18854294,43267.0,43266.0,0.0042]
["bitfinex","BTCUSD",1646300244892,0.46239935,43268.0,43266.0,0.0022]
["bitfinex","BTCUSD",1646300245880,0.18143156,43267.0,43266.0,0.0042]
["bitfinex","BTCUSD",1646300246072,0.46239935,43268.0,43266.0,0.0042]
["bitfinex","BTCUSD",1646300246471,0.18942193,43268.0,43266.0,0.0042]
["bitfinex","BTCUSD",1646300246874,0.18942193,43268.0,43266.0,0.0022]
["bitfinex","BTCUSD",1646300247071,0.38780059,43268.0,43266.0,0.0022]
["bitfinex","BTCUSD",1646300247271,0.18942193,43268.0,43266.0,0.0022]
["bitfinex","BTCUSD",1646300247673,0.18942193,43268.0,43266.0,0.0032]
["bitfinex","BTCUSD",1646300248272,0.18613206,43268.0,43266.0,0.0032]
["bitfinex","BTCUSD",1646300248871,0.18613206,43268.0,43266.0,0.0022]
["bitfinex","BTCUSD",1646300249706,0.18613206,43268.0,43266.0,0.0032]
["bitfinex","BTCUSD",1646300249907,0.18613206,43268.0,43266.0,0.00169943]
["bitfinex","BTCUSD",1646300251211,0.0080422,43268.0,43266.0,0.00169943]
["bitfinex","BTCUSD",1646300251409,0.20411911,43268.0,43266.0,0.00169943]
["bitfinex","BTCUSD",1646300251609,0.0080422,43268.0,43266.0,0.00269943]
["bitfinex","BTCUSD",1646300252008,0.0030422,43268.0,43266.0,0.00269943]
["bitfinex","BTCUSD",1646300252209,0.17436756,43268.0,43266.0,0.00269943]
["bitfinex","BTCUSD",1646300252510,0.355174,43267.0,43266.0,0.00269943]
["bitfinex","BTCUSD",1646300252708,0.495174,43267.0,43266.0,0.00269943]
["bitfinex","BTCUSD",1646300252908,0.495174,43267.0,43266.0,0.00069943]
["bitfinex","BTCUSD",1646300253551,0.355174,43267.0,43266.0,0.00069943]
["bitfinex","BTCUSD",1646300253747,0.355174,43267.0,43266.0,0.00169943]
["bitfinex","BTCUSD",1646300254246,0.0030422,43268.0,43266.0,0.00169943]
["bitfinex","BTCUSD",1646300254446,0.355174,43267.0,43266.0,0.00169943]
["bitfinex","BTCUSD",1646300255245,0.355174,43270.0,43266.0,0.00169943]
["bitfinex","BTCUSD",1646300255447,0.4158928,43271.0,43266.0,0.00169943]
["bitfinex","BTCUSD",1646300255448,0.057828,43271.0,43266.0,0.00169943]
["bitfinex","BTCUSD",1646300255649,0.172019,43277.0,43266.0,0.00169943]
["bitfinex","BTCUSD",1646300255650,0.069353,43275.0,43266.0,0.00069943]
["bitfinex","BTCUSD",1646300255851,0.002,43272.0,43266.0,0.00286633]
["bitfinex","BTCUSD",1646300256847,0.002,43272.0,43266.0,0.00269943]
["bitfinex","BTCUSD",1646300257105,0.16694224,43270.0,43267.0,0.0001669]
["bitfinex","BTCUSD",1646300257909,0.26694224,43270.0,43266.0,0.00069943]
["bitfinex","BTCUSD",1646300258107,0.26694224,43270.0,43266.0,0.00086633]
["bitfinex","BTCUSD",1646300258311,0.32476624,43270.0,43266.0,0.00086633]
["bitfinex","BTCUSD",1646300258908,0.21699852,43269.0,43266.0,0.00086633]
["bitfinex","BTCUSD",1646300259108,0.32476624,43270.0,43266.0,0.00069943]
["bitfinex","BTCUSD",1646300259709,0.32476624,43270.0,43266.0,0.00269943]
["bitfinex","BTCUSD",1646300259908,0.14,43267.0,43266.0,0.00269943]
["bitfinex","BTCUSD",1646300260112,0.64095104,43267.0,43263.0,0.0001737]
["bitfinex","BTCUSD",1646300260311,0.355174,43265.0,43263.0,0.0001737]
["bitfinex","BTCUSD",1646300260509,0.70674568,43264.0,43263.0,0.0001737]
["bitfinex","BTCUSD",1646300261548,0.94222374,43264.0,43263.0,0.0001737]
["bitfinex","BTCUSD",1646300261750,0.58904974,43264.0,43263.0,0.0001737]
["bitfinex","BTCUSD",1646300262051,0.64233385,43264.0,43263.0,0.0001737]
["bitfinex","BTCUSD",1646300262249,0.99750785,43264.0,43263.0,0.0001737]
["bitfinex","BTCUSD",1646300263549,0.99550785,43264.0,43263.0,0.0001737]
["bitfinex","BTCUSD",1646300263750,0.94222374,43264.0,43263.0,0.0011737]
["bitfinex","BTCUSD",1646300264250,1.04222374,43264.0,43263.0,0.0011737]
["bitfinex","BTCUSD",1646300264452,0.68704974,43264.0,43263.0,0.0011737]
["bitfinex","BTCUSD",1646300264702,0.89285287,43264.0,43263.0,0.0011737]
["bitfinex","BTCUSD",1646300264900,0.85467055,43264.0,43263.0,0.0001737]
["bitfinex","BTCUSD",1646300265307,1.20984455,43264.0,43263.0,0.0001737]
["bitfinex","BTCUSD",1646300265502,0.85467055,43264.0,43263.0,0.0001737]
["bitfinex","BTCUSD",1646300265902,1.26768355,43264.0,43263.0,0.0001737]
["bitfinex","BTCUSD",1646300267504,0.91250955,43264.0,43263.0,0.0001737]
["bitfinex","BTCUSD",1646300267902,1.26768355,43264.0,43263.0,0.0001737]
["bitfinex","BTCUSD",1646300268360,0.9,43263.0,43261.0,0.00906453]
["bitfinex","BTCUSD",1646300268565,0.84674568,43262.0,43261.0,0.00796453]
["bitfinex","BTCUSD",1646300268760,0.94674568,43262.0,43261.0,0.0078037]
["bitfinex","BTCUSD",1646300268960,1.13199317,43262.0,43261.0,0.0078037]
["bitfinex","BTCUSD",1646300269364,0.4130226,43260.0,43258.0,0.0033]
["bitfinex","BTCUSD",1646300269563,0.84674568,43259.0,43258.0,0.0033]
["bitfinex","BTCUSD",1646300269962,0.9085716,43259.0,43258.0,0.0033]
["bitfinex","BTCUSD",1646300270364,0.9085716,43259.0,43258.0,0.0011]
["bitfinex","BTCUSD",1646300270562,0.355174,43258.0,43253.0,0.0011]
["bitfinex","BTCUSD",1646300270762,0.99674568,43257.0,43253.0,0.0011]
["bitfinex","BTCUSD",1646300270963,0.78960078,43257.0,43253.0,0.0011]
["bitfinex","BTCUSD",1646300271165,0.9914267,43257.0,43253.0,0.0011]
["bitfinex","BTCUSD",1646300271365,0.9914267,43257.0,43256.0,0.0011]
["bitfinex","BTCUSD",1646300271366,1.6166267,43257.0,43256.0,0.0011]
["bitfinex","BTCUSD",1646300271564,1.6166267,43257.0,43248.0,0.00127779]
["bitfinex","BTCUSD",1646300271565,0.470894,43256.0,43248.0,0.00127779]
["bitfinex","BTCUSD",1646300271765,0.470894,43256.0,43235.0,0.13158512]
["bitfinex","BTCUSD",1646300271766,0.080872,43247.0,43235.0,0.13158512]
["bitfinex","BTCUSD",1646300271969,0.080872,43247.0,43231.0,0.01]
["bitfinex","BTCUSD",1646300271970,0.378221,43244.0,43231.0,0.01]
["bitfinex","BTCUSD",1646300272201,0.1693105,43236.0,43231.0,0.01]
["bitfinex","BTCUSD",1646300272397,0.21372802,43238.0,43236.0,0.33862099]
["bitfinex","BTCUSD",1646300272600,0.65875244,43237.0,43236.0,0.33862099]
["bitfinex","BTCUSD",1646300272797,0.70505244,43237.0,43236.0,0.33862099]
["bitfinex","BTCUSD",1646300273296,0.84505244,43237.0,43236.0,0.33862099]
["bitfinex","BTCUSD",1646300273500,0.37301,43235.0,43226.0,0.0011]
["bitfinex","BTCUSD",1646300273703,0.7046,43230.0,43226.0,0.0001]
["bitfinex","BTCUSD",1646300273902,0.14,43227.0,43226.0,0.0001]
["bitfinex","BTCUSD",1646300274199,0.91635153,43227.0,43226.0,0.0001]
["bitfinex","BTCUSD",1646300274397,1.09091522,43227.0,43226.0,0.0001]
["bitfinex","BTCUSD",1646300274602,1.19091522,43227.0,43226.0,0.0001]
["bitfinex","BTCUSD",1646300274798,2.13658681,43227.0,43226.0,0.0001]
["bitfinex","BTCUSD",1646300275000,0.057891,43225.0,43219.0,0.0011]
["bitfinex","BTCUSD",1646300275199,0.14,43221.0,43219.0,0.0011]
["bitfinex","BTCUSD",1646300275400,0.50344662,43220.0,43219.0,0.0011]
["bitfinex","BTCUSD",1646300275600,1.06842744,43220.0,43219.0,0.0011]
["bitfinex","BTCUSD",1646300275854,0.45177706,43220.0,43219.0,0.0011]
["bitfinex","BTCUSD",1646300276050,0.3920565,43220.0,43219.0,0.0011]
["bitfinex","BTCUSD",1646300276553,0.0463,43220.0,43219.0,0.0011]
["bitfinex","BTCUSD",1646300276750,0.0463,43220.0,43219.0,0.0222]
["bitfinex","BTCUSD",1646300277749,0.0463,43224.0,43219.0,0.0222]
["bitfinex","BTCUSD",1646300277949,0.35341528,43231.0,43219.0,0.0011]
["bitfinex","BTCUSD",1646300277950,0.0463,43227.0,43219.0,0.0011]
["bitfinex","BTCUSD",1646300278151,0.0463,43227.0,43220.0,0.021097]
["bitfinex","BTCUSD",1646300278348,0.1211,43234.0,43219.0,0.0011]
["bitfinex","BTCUSD",1646300278548,0.0463,43232.0,43225.0,0.28555818]
["bitfinex","BTCUSD",1646300278949,0.0463,43232.0,43227.0,0.19461652]
["bitfinex","BTCUSD",1646300279350,0.0463,43232.0,43221.0,0.00016676]
["bitfinex","BTCUSD",1646300279599,0.30540528,43231.0,43219.0,0.0011]
["bitfinex","BTCUSD",1646300279808,0.02301,43234.0,43227.0,0.00016676]
["bitfinex","BTCUSD",1646300279809,0.30540528,43234.0,43227.0,0.00016676]
["bitfinex","BTCUSD",1646300280001,0.175469,43235.0,43227.0,0.00016676]
["bitfinex","BTCUSD",1646300280304,0.54944809,43234.0,43227.0,0.00016676]
["bitfinex","BTCUSD",1646300280902,0.54944809,43234.0,43225.0,0.16057514]
["bitfinex","BTCUSD",1646300280903,0.05787437,43233.0,43225.0,0.16057514]
["bitfinex","BTCUSD",1646300281100,0.60732509,43234.0,43225.0,0.16057514]
["bitfinex","BTCUSD",1646300281101,0.0463,43234.0,43228.0,0.00016675]
["bitfinex","BTCUSD",1646300282102,0.104178,43234.0,43225.0,0.16057514]
["bitfinex","BTCUSD",1646300282302,0.0463,43234.0,43229.0,0.00016675]
["bitfinex","BTCUSD",1646300282701,0.30706385,43234.0,43229.0,0.00016675]
["bitfinex","BTCUSD",1646300283002,0.30806385,43234.0,43229.0,0.00016675]
["bitfinex","BTCUSD",1646300283206,0.69202543,43233.0,43229.0,0.00016675]
["bitfinex","BTCUSD",1646300283468,0.355211,43227.0,43219.0,0.0011]
["bitfinex","BTCUSD",1646300283664,0.30540528,43226.0,43223.0,0.00064513]
["bitfinex","BTCUSD",1646300283863,0.355211,43225.0,43223.0,0.00064513]
["bitfinex","BTCUSD",1646300284064,0.45170528,43226.0,43223.0,0.00064513]
["bitfinex","BTCUSD",1646300284065,0.8378277,43224.0,43223.0,0.00064513]
["bitfinex","BTCUSD",1646300284264,1.31276825,43224.0,43223.0,0.00064513]
["bitfinex","BTCUSD",1646300284464,1.31276825,43224.0,43219.0,0.0011]
["bitfinex","BTCUSD",1646300284465,1.41276825,43224.0,43219.0,0.0011]
["bitfinex","BTCUSD",1646300284666,0.14,43220.0,43219.0,0.0011]
["bitfinex","BTCUSD",1646300284967,0.44540528,43220.0,43219.0,0.0011]
["bitfinex","BTCUSD",1646300285365,0.73908599,43220.0,43219.0,0.0011]
["bitfinex","BTCUSD",1646300285567,0.43368071,43220.0,43219.0,0.0011]
["bitfinex","BTCUSD",1646300285766,0.78889171,43220.0,43219.0,0.0011]
["bitfinex","BTCUSD",1646300285967,0.78889171,43220.0,43211.0,0.0079]
["bitfinex","BTCUSD",1646300286168,0.14,43216.0,43211.0,0.0079]
["bitfinex","BTCUSD",1646300286368,0.1,43219.0,43211.0,0.0079]
["bitfinex","BTCUSD",1646300286369,0.14,43212.0,43211.0,0.0079]
["bitfinex","BTCUSD",1646300286573,0.40161171,43212.0,43211.0,0.0079]
["bitfinex","BTCUSD",1646300286968,0.56730302,43212.0,43211.0,0.0079]
["bitfinex","BTCUSD",1646300287204,1.02251402,43212.0,43211.0,0.0079]
["bitfinex","BTCUSD",1646300288009,1.02251402,43212.0,43203.0,0.00103269]
["bitfinex","BTCUSD",1646300288010,0.115835,43210.0,43203.0,0.00103269]
["bitfinex","BTCUSD",1646300288204,0.378221,43209.0,43201.0,0.01091084]
["bitfinex","BTCUSD",1646300288409,1.082821,43209.0,43203.0,0.00103269]
["bitfinex","BTCUSD",1646300288609,0.355211,43207.0,43203.0,0.00103269]
["bitfinex","BTCUSD",1646300288806,0.5589478,43204.0,43203.0,0.00103269]
["bitfinex","BTCUSD",1646300289004,0.6052478,43204.0,43203.0,0.00103269]
["bitfinex","BTCUSD",1646300289212,0.55,43202.0,43181.0,0.21549897]
["bitfinex","BTCUSD",1646300289408,0.55,43202.0,43178.0,0.20382168]
["bitfinex","BTCUSD",1646300289409,0.08093881,43198.0,43178.0,0.20382168]
["bitfinex","BTCUSD",1646300289708,0.19792472,43186.0,43178.0,0.18204667]
["bitfinex","BTCUSD",1646300289904,0.19792472,43186.0,43179.0,0.021176]
["bitfinex","BTCUSD",1646300290107,0.19792472,43186.0,43177.0,0.0011]
["bitfinex","BTCUSD",1646300290309,0.50333,43186.0,43177.0,0.0011]
["bitfinex","BTCUSD",1646300290508,0.355211,43185.0,43177.0,0.0011]
["bitfinex","BTCUSD",1646300290964,0.23858686,43184.0,43177.0,0.0011]
["bitfinex","BTCUSD",1646300291164,0.355211,43183.0,43177.0,0.0011]
["bitfinex","BTCUSD",1646300291365,0.68362628,43183.0,43177.0,0.0011]
["bitfinex","BTCUSD",1646300291568,0.7878703,43183.0,43177.0,0.0011]
["bitfinex","BTCUSD",1646300291766,0.45945502,43183.0,43177.0,0.0011]
["bitfinex","BTCUSD",1646300291966,0.67080764,43183.0,43177.0,0.0011]
["bitfinex","BTCUSD",1646300292264,0.67080764,43183.0,43178.0,0.00016617]
["bitfinex","BTCUSD",1646300292265,0.413159,43181.0,43178.0,0.00016617]
["bitfinex","BTCUSD",1646300292667,0.14,43179.0,43178.0,0.00016617]
["bitfinex","BTCUSD",1646300292867,0.495211,43179.0,43178.0,0.00016617]
["bitfinex","BTCUSD",1646300293065,0.05887,43183.0,43177.0,0.0011]
["bitfinex","BTCUSD",1646300293266,0.01257,43183.0,43177.0,0.0011]
["bitfinex","BTCUSD",1646300293464,0.01257,43183.0,43178.0,0.02118]
["bitfinex","BTCUSD",1646300293872,0.30540528,43190.0,43178.0,0.02118]
["bitfinex","BTCUSD",1646300293873,0.01157,43190.0,43178.0,0.02118]
["bitfinex","BTCUSD",1646300294066,0.01157,43190.0,43188.0,0.17998665]
["bitfinex","BTCUSD",1646300294267,0.35745042,43196.0,43188.0,0.17998665]
["bitfinex","BTCUSD",1646300294268,0.01157,43195.0,43188.0,0.17998665]
["bitfinex","BTCUSD",1646300294467,0.20192042,43196.0,43188.0,0.17998665]
["bitfinex","BTCUSD",1646300294711,0.36874274,43196.0,43188.0,0.17998665]
["bitfinex","BTCUSD",1646300294910,0.0713,43198.0,43188.0,0.17998665]
["bitfinex","BTCUSD",1646300294911,0.0463,43198.0,43189.0,0.30540528]
["bitfinex","BTCUSD",1646300295111,0.01157,43201.0,43193.0,0.28801434]
["bitfinex","BTCUSD",1646300295311,0.28948591,43203.0,43193.0,0.28801434]
["bitfinex","BTCUSD",1646300295911,0.48878705,43203.0,43195.0,0.20301278]
["bitfinex","BTCUSD",1646300296112,0.54669605,43203.0,43195.0,0.20301278]
["bitfinex","BTCUSD",1646300296513,0.54669605,43203.0,43195.0,0.00015588]
["bitfinex","BTCUSD",1646300296712,0.54669605,43203.0,43193.0,0.28801434]
["bitfinex","BTCUSD",1646300296912,0.54669605,43203.0,43197.0,0.00014605]
["bitfinex","BTCUSD",1646300297113,0.25721014,43203.0,43197.0,0.00014605]
["bitfinex","BTCUSD",1646300297514,0.05,43206.0,43198.0,0.021145]
["bitfinex","BTCUSD",1646300297715,0.05,43206.0,43197.0,0.00014605]
["bitfinex","BTCUSD",1646300297716,0.03657,43214.0,43197.0,0.04644605]
["bitfinex","BTCUSD",1646300298216,0.00014679,43209.0,43200.0,0.00014604]
["bitfinex","BTCUSD",1646300298453,0.00014679,43209.0,43206.0,0.17660127]
["bitfinex","BTCUSD",1646300298660,0.00014679,43209.0,43207.0,0.32224984]
["bitfinex","BTCUSD",1646300298853,0.00014679,43209.0,43207.0,0.021124]
["bitfinex","BTCUSD",1646300299052,0.00014679,43209.0,43206.0,0.47772711]
["bitfinex","BTCUSD",1646300299252,0.05,43216.0,43202.0,0.0463]
["bitfinex","BTCUSD",1646300299453,0.00014203,43210.0,43202.0,0.0463]
["bitfinex","BTCUSD",1646300299654,0.21977426,43210.0,43202.0,0.0463]
["bitfinex","BTCUSD",1646300299853,0.00014203,43210.0,43203.0,0.32225484]
["bitfinex","BTCUSD",1646300300053,0.00014203,43210.0,43204.0,0.021127]
["bitfinex","BTCUSD",1646300300353,0.19188331,43215.0,43207.0,0.17800103]
["bitfinex","BTCUSD",1646300300553,0.25773647,43215.0,43207.0,0.17800103]
["bitfinex","BTCUSD",1646300300758,0.25773647,43215.0,43203.0,0.34742584]
["bitfinex","BTCUSD",1646300300759,0.00014124,43209.0,43203.0,0.34742584]
["bitfinex","BTCUSD",1646300300954,0.20750676,43214.0,43211.0,0.00028247]
["bitfinex","BTCUSD",1646300301153,0.355211,43214.0,43211.0,0.00028247]
["bitfinex","BTCUSD",1646300301357,0.19188331,43215.0,43211.0,0.00028247]
["bitfinex","BTCUSD",1646300301754,0.07289,43217.0,43211.0,0.00028247]
["bitfinex","BTCUSD",1646300301755,0.015,43217.0,43211.0,0.00028247]
["bitfinex","BTCUSD",1646300301954,0.015,43217.0,43213.0,0.28536537]
["bitfinex","BTCUSD",1646300302209,0.015,43217.0,43212.0,0.0463]
["bitfinex","BTCUSD",1646300302410,0.015,43217.0,43213.0,0.32223884]
["bitfinex","BTCUSD",1646300302615,0.015,43217.0,43214.0,0.0463]
["bitfinex","BTCUSD",1646300302809,0.015,43217.0,43215.0,0.021108]
["bitfinex","BTCUSD",1646300303012,0.015,43217.0,43216.0,0.0463]
["bitfinex","BTCUSD",1646300303209,0.01509863,43217.0,43216.0,0.36853184]
["bitfinex","BTCUSD",1646300303612,0.01509863,43217.0,43216.0,0.49154184]
["bitfinex","BTCUSD",1646300303613,9.863e-05,43217.0,43216.0,0.49154184]
["bitfinex","BTCUSD",1646300303814,9.863e-05,43217.0,43216.0,0.84658834]
["bitfinex","BTCUSD",1646300304010,0.001,43222.0,43216.0,0.46853184]
["bitfinex","BTCUSD",1646300304410,0.00015148,43219.0,43218.0,0.021102]
["bitfinex","BTCUSD",1646300304611,0.00015148,43219.0,43218.0,0.32222784]
["bitfinex","BTCUSD",1646300304911,0.00015148,43219.0,43218.0,0.36852784]
["bitfinex","BTCUSD",1646300305313,0.001,43222.0,43218.0,0.36852784]
["bitfinex","BTCUSD",1646300305514,0.00015148,43221.0,43218.0,0.36852784]
["bitfinex","BTCUSD",1646300306358,0.23953272,43232.0,43218.0,0.36852784]
["bitfinex","BTCUSD",1646300306561,0.32980424,43234.0,43226.0,0.15801034]
["bitfinex","BTCUSD",1646300306562,0.22980424,43234.0,43226.0,0.15801034]
["bitfinex","BTCUSD",1646300306761,0.22980424,43234.0,43221.0,0.0463]
["bitfinex","BTCUSD",1646300306968,0.01156,43233.0,43221.0,0.0463]
["bitfinex","BTCUSD",1646300307160,0.20184585,43229.0,43221.0,0.0463]
["bitfinex","BTCUSD",1646300307359,0.01156,43233.0,43222.0,0.021084]
["bitfinex","BTCUSD",1646300307561,0.01156,43233.0,43226.0,0.26276258]
["bitfinex","BTCUSD",1646300307761,0.01156,43233.0,43224.0,0.1616921]
["bitfinex","BTCUSD",1646300307961,0.000151,43227.0,43224.0,0.1616921]
["bitfinex","BTCUSD",1646300308162,0.000151,43227.0,43218.0,0.30112584]
["bitfinex","BTCUSD",1646300308362,0.20862978,43226.0,43219.0,0.02109]
["bitfinex","BTCUSD",1646300308565,0.000151,43227.0,43219.0,0.02909]
["bitfinex","BTCUSD",1646300308764,0.01156,43233.0,43219.0,0.02909]
["bitfinex","BTCUSD",1646300308765,0.27427667,43228.0,43219.0,0.02909]
["bitfinex","BTCUSD",1646300308962,0.01156,43233.0,43224.0,0.26339767]
["bitfinex","BTCUSD",1646300309167,0.00014504,43225.0,43219.0,0.008]
["bitfinex","BTCUSD",1646300309365,0.00014504,43225.0,43220.0,0.021088]
["bitfinex","BTCUSD",1646300309814,0.00014504,43225.0,43220.0,0.34412098]
["bitfinex","BTCUSD",1646300310014,0.8888,43235.0,43220.0,0.32303298]
["bitfinex","BTCUSD",1646300310215,0.8888,43235.0,43227.0,0.21157705]
["bitfinex","BTCUSD",1646300310523,0.8888,43235.0,43228.0,0.49439789]
["bitfinex","BTCUSD",1646300310719,0.01156,43238.0,43228.0,0.49439789]
["bitfinex","BTCUSD",1646300310720,0.4551,43240.0,43229.0,0.0463]
["bitfinex","BTCUSD",1646300311022,0.4551,43240.0,43230.0,0.021073]
["bitfinex","BTCUSD",1646300311023,0.01156,43240.0,43230.0,0.021073]
["bitfinex","BTCUSD",1646300311219,0.4848,43248.0,43231.0,0.0463]
["bitfinex","BTCUSD",1646300311220,0.28824852,43245.0,43231.0,0.0463]
["bitfinex","BTCUSD",1646300311415,0.28824852,43245.0,43232.0,0.32108998]
["bitfinex","BTCUSD",1646300311619,0.01156,43247.0,43239.0,0.19665956]
["bitfinex","BTCUSD",1646300311819,0.01156,43248.0,43240.0,0.0463]
["bitfinex","BTCUSD",1646300312020,0.01,43249.0,43240.0,0.0463]
["bitfinex","BTCUSD",1646300312218,0.355211,43248.0,43231.0,0.1]
["bitfinex","BTCUSD",1646300312517,0.355211,43248.0,43225.0,0.2531]
["bitfinex","BTCUSD",1646300312518,0.41960059,43234.0,43226.0,0.25934782]
["bitfinex","BTCUSD",1646300312720,0.21534102,43234.0,43226.0,0.25934782]
["bitfinex","BTCUSD",1646300312916,0.21534102,43234.0,43228.0,0.1927302]
["bitfinex","BTCUSD",1646300313115,0.30002298,43233.0,43221.0,0.15]
["bitfinex","BTCUSD",1646300313352,0.30002298,43233.0,43219.0,0.1]
["bitfinex","BTCUSD",1646300313756,0.20619138,43232.0,43219.0,0.12301]
["bitfinex","BTCUSD",1646300313955,0.00014127,43229.0,43222.0,0.19641978]
["bitfinex","BTCUSD",1646300314154,0.00014127,43229.0,43223.0,0.021084]
["bitfinex","BTCUSD",1646300314953,0.30002298,43233.0,43224.0,0.21768462]
["bitfinex","BTCUSD",1646300315155,0.21534102,43234.0,43229.0,0.1783695]
["bitfinex","BTCUSD",1646300315754,0.21534102,43234.0,43228.0,0.26702024]
["bitfinex","BTCUSD",1646300316054,0.20316421,43236.0,43228.0,0.26702024]
["bitfinex","BTCUSD",1646300316261,0.00014175,43233.0,43228.0,0.26702024]
["bitfinex","BTCUSD",1646300316457,0.00014175,43233.0,43225.0,0.02108]
["bitfinex","BTCUSD",1646300316656,0.00014175,43233.0,43228.0,0.007]
["bitfinex","BTCUSD",1646300316857,0.00014175,43233.0,43229.0,0.021079]
["bitfinex","BTCUSD",1646300317308,0.22814339,43233.0,43229.0,0.021079]
["bitfinex","BTCUSD",1646300317507,0.00014185,43233.0,43229.0,0.021079]
["bitfinex","BTCUSD",1646300317709,0.00014185,43233.0,43229.0,0.22037632]
["bitfinex","BTCUSD",1646300318408,0.18313011,43237.0,43229.0,0.22037632]
["bitfinex","BTCUSD",1646300318708,9.867e-05,43233.0,43229.0,0.20629732]
["bitfinex","BTCUSD",1646300318911,9.867e-05,43233.0,43230.0,0.021075]
["bitfinex","BTCUSD",1646300319108,9.867e-05,43233.0,43229.0,0.20629732]
["bitfinex","BTCUSD",1646300319308,9.867e-05,43233.0,43230.0,0.021077]
["bitfinex","BTCUSD",1646300319711,0.24062439,43235.0,43230.0,0.021077]
["bitfinex","BTCUSD",1646300319908,0.00014194,43234.0,43222.0,0.1]
["bitfinex","BTCUSD",1646300320110,0.00014194,43234.0,43223.0,0.06738]
["bitfinex","BTCUSD",1646300320510,0.00014194,43234.0,43223.0,0.26204262]
["bitfinex","BTCUSD",1646300320950,0.24062439,43235.0,43228.0,0.021079]
["bitfinex","BTCUSD",1646300321151,0.0001492,43231.0,43228.0,0.021079]
["bitfinex","BTCUSD",1646300322050,0.24062439,43235.0,43228.0,0.021079]
["bitfinex","BTCUSD",1646300322250,0.0001492,43232.0,43228.0,0.021079]
["bitfinex","BTCUSD",1646300322650,0.0001492,43232.0,43228.0,0.007]
["bitfinex","BTCUSD",1646300322851,0.17286661,43230.0,43228.0,0.007]
["bitfinex","BTCUSD",1646300324253,0.17286661,43230.0,43224.0,0.20591198]
["bitfinex","BTCUSD",1646300324454,0.17286661,43230.0,43225.0,0.021082]
["bitfinex","BTCUSD",1646300324719,0.17286661,43230.0,43228.0,0.007]
["bitfinex","BTCUSD",1646300325518,0.00014121,43231.0,43228.0,0.007]
["bitfinex","BTCUSD",1646300325718,0.30002298,43234.0,43228.0,0.007]
["bitfinex","BTCUSD",1646300325921,0.00014121,43231.0,43222.0,0.057858]
["bitfinex","BTCUSD",1646300326220,0.00014121,43231.0,43219.0,0.0463]
["bitfinex","BTCUSD",1646300326221,0.00014121,43231.0,43220.0,0.02301]
["bitfinex","BTCUSD",1646300326623,0.00014121,43231.0,43227.0,0.20258178]
["bitfinex","BTCUSD",1646300326821,0.40523567,43235.0,43227.0,0.20258178]
["bitfinex","BTCUSD",1646300327219,0.00014135,43228.0,43227.0,0.20258178]
["bitfinex","BTCUSD",1646300328020,0.01156,43238.0,43227.0,0.20258178]
["bitfinex","BTCUSD",1646300328222,0.1198,43242.0,43228.0,0.0463]
["bitfinex","BTCUSD",1646300328460,0.00014189,43230.0,43228.0,0.0463]
["bitfinex","BTCUSD",1646300329261,0.1198,43242.0,43228.0,0.0463]
["bitfinex","BTCUSD",1646300329461,0.00014189,43231.0,43228.0,0.06931]
["bitfinex","BTCUSD",1646300329662,0.00014189,43231.0,43230.0,0.21266102]
["bitfinex","BTCUSD",1646300329860,0.00014189,43231.0,43230.0,0.06931]
["bitfinex","BTCUSD",1646300330060,0.00014189,43231.0,43230.0,0.3463]
["bitfinex","BTCUSD",1646300330259,0.00014189,43231.0,43230.0,0.4463]
["bitfinex","BTCUSD",1646300330460,0.20145769,43237.0,43230.0,0.4463]
["bitfinex","BTCUSD",1646300330660,0.20145769,43237.0,43231.0,0.1]
["bitfinex","BTCUSD",1646300330861,0.20145769,43237.0,43232.0,0.0463]
["bitfinex","BTCUSD",1646300330862,0.00014185,43233.0,43232.0,0.0463]
["bitfinex","BTCUSD",1646300331060,0.20145769,43237.0,43233.0,0.0002837]
["bitfinex","BTCUSD",1646300331260,0.20145769,43237.0,43234.0,0.25611758]
["bitfinex","BTCUSD",1646300331459,0.26730471,43240.0,43234.0,0.25611758]
["bitfinex","BTCUSD",1646300331964,0.26730471,43240.0,43234.0,0.0463]
["bitfinex","BTCUSD",1646300333004,0.26730471,43240.0,43234.0,0.2496091]
["bitfinex","BTCUSD",1646300333406,0.1673152,43241.0,43234.0,0.2496091]
["bitfinex","BTCUSD",1646300334006,0.1673152,43241.0,43234.0,0.0463]
["bitfinex","BTCUSD",1646300334510,0.22692285,43238.0,43234.0,0.0463]
["bitfinex","BTCUSD",1646300334906,0.1673152,43241.0,43234.0,0.0463]
["bitfinex","BTCUSD",1646300335108,0.1673152,43241.0,43234.0,0.23836108]
["bitfinex","BTCUSD",1646300335711,0.00016547,43240.0,43234.0,0.23836108]
["bitfinex","BTCUSD",1646300336169,0.00016547,43240.0,43234.0,0.24636108]
["bitfinex","BTCUSD",1646300336569,0.1673152,43241.0,43234.0,0.24636108]
["bitfinex","BTCUSD",1646300336770,0.00016547,43239.0,43234.0,0.0543]
["bitfinex","BTCUSD",1646300337670,0.1673152,43241.0,43234.0,0.0463]
["bitfinex","BTCUSD",1646300337871,0.28371745,43239.0,43234.0,0.0463]
["bitfinex","BTCUSD",1646300338072,0.00016547,43239.0,43234.0,0.0463]
["bitfinex","BTCUSD",1646300338869,0.1673152,43241.0,43234.0,0.0463]
["bitfinex","BTCUSD",1646300339272,0.00016547,43239.0,43234.0,0.0463]
["bitfinex","BTCUSD",1646300339907,0.00016547,43239.0,43235.0,0.3]
["bitfinex","BTCUSD",1646300340109,0.05,43243.0,43237.0,0.02301]
["bitfinex","BTCUSD",1646300340310,0.02156,43249.0,43238.0,0.06931]
["bitfinex","BTCUSD",1646300340311,0.00016547,43239.0,43238.0,0.06931]
["bitfinex","BTCUSD",1646300340507,0.01,43249.0,43240.0,0.00983453]
["bitfinex","BTCUSD",1646300340707,0.01,43249.0,43244.0,0.18944895]
["bitfinex","BTCUSD",1646300340910,0.01,43249.0,43247.0,0.23843581]
["bitfinex","BTCUSD",1646300341110,0.01,43249.0,43245.0,0.0463]
["bitfinex","BTCUSD",1646300341709,0.01156,43255.0,43245.0,0.0463]
["bitfinex","BTCUSD",1646300341912,0.01156,43256.0,43245.0,0.0463]
["bitfinex","BTCUSD",1646300342409,0.01156,43256.0,43245.0,0.0513]
["bitfinex","BTCUSD",1646300342609,0.32683456,43247.0,43245.0,0.0513]
["bitfinex","BTCUSD",1646300343014,0.32683456,43247.0,43245.0,0.005]
["bitfinex","BTCUSD",1646300343015,0.54077448,43246.0,43245.0,0.005]
["bitfinex","BTCUSD",1646300343229,0.18555148,43246.0,43245.0,0.005]
["bitfinex","BTCUSD",1646300343854,0.32555148,43246.0,43240.0,0.00983453]
["bitfinex","BTCUSD",1646300344055,0.14,43242.0,43240.0,0.00983453]
["bitfinex","BTCUSD",1646300344256,0.14,43241.0,43240.0,0.00983453]
["bitfinex","BTCUSD",1646300344859,0.35027588,43241.0,43240.0,0.00983453]
["bitfinex","BTCUSD",1646300345057,0.21027588,43241.0,43240.0,0.00983453]
["bitfinex","BTCUSD",1646300346660,0.21427588,43241.0,43240.0,0.00983453]
["bitfinex","BTCUSD",1646300348118,0.21027588,43241.0,43240.0,0.00983453]
["bitfinex","BTCUSD",1646300350521,0.378233,43240.0,43233.0,0.0002837]
["bitfinex","BTCUSD",1646300350723,0.02301,43240.0,43233.0,0.0002837]
["bitfinex","BTCUSD",1646300351249,0.355223,43239.0,43233.0,0.0002837]
["bitfinex","BTCUSD",1646300351649,0.18158015,43234.0,43233.0,0.0002837]
["bitfinex","BTCUSD",1646300353853,0.32158015,43234.0,43233.0,0.0002837]
["bitfinex","BTCUSD",1646300354252,0.42158015,43234.0,43233.0,0.0002837]
["bitfinex","BTCUSD",1646300354453,0.42758015,43234.0,43233.0,0.0002837]
["bitfinex","BTCUSD",1646300354711,0.78280315,43234.0,43233.0,0.0002837]
["bitfinex","BTCUSD",1646300354910,0.78280315,43234.0,43216.0,0.2002837]
["bitfinex","BTCUSD",1646300354911,0.02301,43233.0,43216.0,0.2002837]
["bitfinex","BTCUSD",1646300355109,0.02301,43233.0,43215.0,0.00055871]
["bitfinex","BTCUSD",1646300355110,0.11576543,43230.0,43215.0,0.00055871]
["bitfinex","BTCUSD",1646300355310,0.05788243,43230.0,43215.0,0.10055871]
["bitfinex","BTCUSD",1646300355514,0.11576543,43230.0,43216.0,0.3]
["bitfinex","BTCUSD",1646300355910,0.11576543,43230.0,43212.0,0.19162837]
["bitfinex","BTCUSD",1646300355911,0.17635805,43219.0,43213.0,0.3]
["bitfinex","BTCUSD",1646300356109,0.17635805,43219.0,43214.0,0.00057726]
["bitfinex","BTCUSD",1646300356910,0.17635805,43219.0,43213.0,0.24807967]
["bitfinex","BTCUSD",1646300357511,0.3463,43228.0,43213.0,0.24807967]
["bitfinex","BTCUSD",1646300357911,0.54518057,43228.0,43213.0,0.24807967]
["bitfinex","BTCUSD",1646300358452,0.0463,43228.0,43223.0,0.21172268]
["bitfinex","BTCUSD",1646300358654,0.31156,43231.0,43223.0,0.21172268]
["bitfinex","BTCUSD",1646300358655,0.01156,43231.0,43223.0,0.21172268]
["bitfinex","BTCUSD",1646300359052,0.11156,43234.0,43223.0,0.21172268]
["bitfinex","BTCUSD",1646300359253,0.01156,43234.0,43225.0,0.20886078]
["bitfinex","BTCUSD",1646300359454,0.21682339,43237.0,43231.0,0.19005423]
["bitfinex","BTCUSD",1646300359654,0.22116249,43236.0,43231.0,0.19005423]
["bitfinex","BTCUSD",1646300360053,0.22116249,43236.0,43218.0,0.21611362]
["bitfinex","BTCUSD",1646300360254,0.3,43235.0,43218.0,0.1]
["bitfinex","BTCUSD",1646300360454,0.3,43235.0,43231.0,0.002]
["bitfinex","BTCUSD",1646300360757,0.22116249,43236.0,43231.0,0.002]
["bitfinex","BTCUSD",1646300360758,0.183541,43233.0,43231.0,0.002]
["bitfinex","BTCUSD",1646300361354,0.22116249,43236.0,43231.0,0.002]
["bitfinex","BTCUSD",1646300361757,0.22116249,43236.0,43227.0,0.20671174]
["bitfinex","BTCUSD",1646300361957,0.1189,43238.0,43227.0,0.20671174]
["bitfinex","BTCUSD",1646300362203,0.16935641,43232.0,43218.0,0.1]
["bitfinex","BTCUSD",1646300362408,0.16935641,43232.0,43215.0,0.34738194]
["bitfinex","BTCUSD",1646300362409,0.17416148,43230.0,43222.0,0.004]
["bitfinex","BTCUSD",1646300363406,0.27243147,43229.0,43222.0,0.004]
["bitfinex","BTCUSD",1646300363804,0.27243147,43229.0,43221.0,0.15901825]
["bitfinex","BTCUSD",1646300365306,0.27243147,43229.0,43225.0,0.2270673]
["bitfinex","BTCUSD",1646300365508,0.3,43234.0,43225.0,0.2270673]
["bitfinex","BTCUSD",1646300365873,0.01156,43235.0,43225.0,0.2270673]
["bitfinex","BTCUSD",1646300365874,0.1,43233.0,43225.0,0.2270673]
["bitfinex","BTCUSD",1646300366268,0.1,43233.0,43231.0,0.16656194]
["bitfinex","BTCUSD",1646300366470,0.27058146,43232.0,43231.0,0.16656194]
["bitfinex","BTCUSD",1646300366871,0.27058146,43232.0,43225.0,0.003]
["bitfinex","BTCUSD",1646300367874,0.27058146,43232.0,43226.0,0.19232106]
["bitfinex","BTCUSD",1646300368473,0.27058146,43232.0,43226.0,0.19432106]
["bitfinex","BTCUSD",1646300368678,0.44405233,43232.0,43226.0,0.19432106]
["bitfinex","BTCUSD",1646300369274,0.44405233,43232.0,43226.0,0.002]
["bitfinex","BTCUSD",1646300369721,0.3,43231.0,43219.0,0.25671411]
["bitfinex","BTCUSD",1646300370722,0.17347087,43232.0,43225.0,0.18708246]
["bitfinex","BTCUSD",1646300371123,0.26296274,43231.0,43225.0,0.18708246]
["bitfinex","BTCUSD",1646300371823,0.56296274,43231.0,43225.0,0.18708246]
["bitfinex","BTCUSD",1646300372626,0.26296274,43231.0,43225.0,0.19008246]
["bitfinex","BTCUSD",1646300373661,0.14260314,43234.0,43225.0,0.19008246]
["bitfinex","BTCUSD",1646300373859,0.1475,43238.0,43226.0,0.0463]
["bitfinex","BTCUSD",1646300373860,0.26510314,43238.0,43226.0,0.0463]
["bitfinex","BTCUSD",1646300374056,0.1225,43238.0,43226.0,0.0463]
["bitfinex","BTCUSD",1646300374358,0.1225,43238.0,43226.0,0.2621368]
["bitfinex","BTCUSD",1646300374554,0.1225,43238.0,43237.0,0.19891183]
["bitfinex","BTCUSD",1646300374555,0.33353715,43238.0,43237.0,0.19891183]
["bitfinex","BTCUSD",1646300374953,0.00015575,43241.0,43237.0,0.19891183]
["bitfinex","BTCUSD",1646300375154,0.15527096,43243.0,43230.0,0.0463]
["bitfinex","BTCUSD",1646300375457,0.00015578,43241.0,43230.0,0.0463]
["bitfinex","BTCUSD",1646300376253,0.3,43242.0,43234.0,0.16919433]
["bitfinex","BTCUSD",1646300376456,0.01156,43245.0,43234.0,0.16919433]
["bitfinex","BTCUSD",1646300376457,0.00015577,43241.0,43234.0,0.16919433]
["bitfinex","BTCUSD",1646300377423,0.21343151,43242.0,43234.0,0.16910291]
["bitfinex","BTCUSD",1646300377722,0.00015578,43241.0,43234.0,0.16910291]
["bitfinex","BTCUSD",1646300377923,0.28594969,43239.0,43234.0,0.16910291]
["bitfinex","BTCUSD",1646300378323,0.47560287,43239.0,43234.0,0.16910291]
["bitfinex","BTCUSD",1646300378523,0.47560287,43239.0,43229.0,0.003]
["bitfinex","BTCUSD",1646300379524,0.47560287,43239.0,43230.0,0.21797717]
["bitfinex","BTCUSD",1646300379825,0.47560287,43239.0,43230.0,0.50102356]
["bitfinex","BTCUSD",1646300381068,0.26562054,43244.0,43230.0,0.50102356]
["bitfinex","BTCUSD",1646300381069,0.27718054,43244.0,43230.0,0.50102356]
["bitfinex","BTCUSD",1646300381369,0.3,43245.0,43230.0,0.50102356]
["bitfinex","BTCUSD",1646300381370,0.00015577,43241.0,43230.0,0.50102356]
["bitfinex","BTCUSD",1646300382167,0.01156,43244.0,43238.0,0.15621965]
["bitfinex","BTCUSD",1646300382168,0.28342493,43243.0,43238.0,0.15621965]
["bitfinex","BTCUSD",1646300382368,0.01156,43244.0,43243.0,0.00010379]
["bitfinex","BTCUSD",1646300382570,0.01156,43245.0,43243.0,0.00010379]
["bitfinex","BTCUSD",1646300382769,0.20288042,43244.0,43243.0,0.00010379]
["bitfinex","BTCUSD",1646300382969,0.3,43245.0,43243.0,0.00010379]
["bitfinex","BTCUSD",1646300385510,0.18354828,43246.0,43243.0,0.00010379]
["bitfinex","BTCUSD",1646300386012,0.18339788,43246.0,43243.0,0.00010379]
["bitfinex","BTCUSD",1646300386209,0.0001504,43247.0,43243.0,0.00010379]
["bitfinex","BTCUSD",1646300386811,0.0001504,43247.0,43244.0,0.0463]
["bitfinex","BTCUSD",1646300387211,0.057,43251.0,43245.0,0.20177271]
["bitfinex","BTCUSD",1646300387415,0.00010694,43247.0,43246.0,0.26975622]
["bitfinex","BTCUSD",1646300387613,0.00010694,43247.0,43246.0,0.72380938]
["bitfinex","BTCUSD",1646300387811,0.00010694,43247.0,43246.0,0.60866206]
["bitfinex","BTCUSD",1646300388013,0.01,43259.0,43246.0,0.60866206]
["bitfinex","BTCUSD",1646300388212,0.01,43259.0,43247.0,1.29834627]
["bitfinex","BTCUSD",1646300388463,0.01,43259.0,43255.0,0.25323004]
["bitfinex","BTCUSD",1646300388464,0.22900106,43259.0,43255.0,0.25323004]
["bitfinex","BTCUSD",1646300388666,0.22900106,43259.0,43256.0,0.0463]
["bitfinex","BTCUSD",1646300388964,0.22400106,43259.0,43256.0,0.0463]
["bitfinex","BTCUSD",1646300389568,0.005,43259.0,43256.0,0.0463]
["bitfinex","BTCUSD",1646300390565,0.005,43259.0,43257.0,0.22653269]
["bitfinex","BTCUSD",1646300390766,0.005,43259.0,43258.0,0.0463]
["bitfinex","BTCUSD",1646300391764,0.005,43259.0,43258.0,0.1463]
["bitfinex","BTCUSD",1646300393015,0.005,43259.0,43258.0,0.1503]
["bitfinex","BTCUSD",1646300393618,5.74e-06,43261.0,43260.0,0.02301]
["bitfinex","BTCUSD",1646300393818,5.74e-06,43261.0,43260.0,1.16558239]
["bitfinex","BTCUSD",1646300394314,0.05,43271.0,43260.0,1.16558239]
["bitfinex","BTCUSD",1646300394515,0.05,43271.0,43262.0,0.72761]
["bitfinex","BTCUSD",1646300394719,0.05,43271.0,43263.0,0.43791734]
["bitfinex","BTCUSD",1646300394916,0.05,43271.0,43263.0,0.1463]
["bitfinex","BTCUSD",1646300395416,0.05,43271.0,43264.0,0.23554265]
["bitfinex","BTCUSD",1646300395617,0.05,43271.0,43265.0,0.0463]
["bitfinex","BTCUSD",1646300396857,0.00016592,43268.0,43265.0,0.0463]
["bitfinex","BTCUSD",1646300397460,0.00066357,43274.0,43266.0,1.72761]
["bitfinex","BTCUSD",1646300397662,0.00066357,43274.0,43268.0,0.15]
["bitfinex","BTCUSD",1646300397861,0.06,43279.0,43269.0,0.33808873]
["bitfinex","BTCUSD",1646300398061,0.01,43279.0,43271.0,0.22606869]
["bitfinex","BTCUSD",1646300398262,0.01,43279.0,43272.0,0.3463]
["bitfinex","BTCUSD",1646300398462,0.01,43279.0,43273.0,0.20190588]
["bitfinex","BTCUSD",1646300398661,0.01,43279.0,43274.0,0.0463]
["bitfinex","BTCUSD",1646300398862,0.01,43279.0,43275.0,0.3]
["bitfinex","BTCUSD",1646300399061,0.01,43279.0,43276.0,0.104085]
["bitfinex","BTCUSD",1646300399261,0.01,43279.0,43278.0,0.25519708]
["bitfinex","BTCUSD",1646300399461,0.01,43279.0,43278.0,0.60149708]
["bitfinex","BTCUSD",1646300399710,0.001,43282.0,43279.0,0.9]
["bitfinex","BTCUSD",1646300399914,0.001,43282.0,43280.0,0.0463]
["bitfinex","BTCUSD",1646300400108,0.001,43282.0,43281.0,0.3]
["bitfinex","BTCUSD",1646300400310,0.001,43282.0,43281.0,0.4463]
["bitfinex","BTCUSD",1646300401312,0.001,43282.0,43281.0,1.17391]
["bitfinex","BTCUSD",1646300401514,0.1174,43300.0,43282.0,1.785376]
["bitfinex","BTCUSD",1646300401728,0.015,43301.0,43293.0,0.17361988]
["bitfinex","BTCUSD",1646300401910,0.015,43301.0,43294.0,0.25547049]
["bitfinex","BTCUSD",1646300402110,0.015,43301.0,43294.0,0.0463]
["bitfinex","BTCUSD",1646300402914,0.000112,43300.0,43294.0,0.0463]
["bitfinex","BTCUSD",1646300403359,0.000112,43300.0,43289.0,0.003]
["bitfinex","BTCUSD",1646300403566,0.011652,43300.0,43289.0,0.003]
["bitfinex","BTCUSD",1646300403961,0.03455,43300.0,43289.0,0.0493]
["bitfinex","BTCUSD",1646300404161,0.000112,43297.0,43289.0,0.0493]
["bitfinex","BTCUSD",1646300404364,0.19971717,43295.0,43289.0,0.24080583]
["bitfinex","BTCUSD",1646300404560,0.27328657,43295.0,43289.0,0.0493]
["bitfinex","BTCUSD",1646300404759,0.27328657,43295.0,43289.0,0.0543]
["bitfinex","BTCUSD",1646300405360,0.00016606,43294.0,43289.0,0.0513]
["bitfinex","BTCUSD",1646300405561,0.30016606,43294.0,43289.0,0.0513]
["bitfinex","BTCUSD",1646300405762,0.30016606,43294.0,43289.0,0.005]
["bitfinex","BTCUSD",1646300405966,0.2659522,43293.0,43282.0,0.0463]
["bitfinex","BTCUSD",1646300406160,0.30016606,43294.0,43282.0,0.0463]
["bitfinex","BTCUSD",1646300406362,0.32301,43294.0,43282.0,0.0463]
["bitfinex","BTCUSD",1646300406560,0.21342738,43287.0,43282.0,0.0463]
["bitfinex","BTCUSD",1646300406762,0.21342738,43287.0,43282.0,0.0553]
["bitfinex","BTCUSD",1646300406961,0.21342738,43287.0,43282.0,0.009]
["bitfinex","BTCUSD",1646300407415,0.22129766,43286.0,43282.0,0.009]
["bitfinex","BTCUSD",1646300408015,0.22129766,43286.0,43279.0,0.17534115]
["bitfinex","BTCUSD",1646300408213,0.21358768,43287.0,43279.0,0.17534115]
["bitfinex","BTCUSD",1646300408214,0.0001603,43287.0,43279.0,0.17534115]
["bitfinex","BTCUSD",1646300408614,0.0001603,43287.0,43279.0,0.18334115]
["bitfinex","BTCUSD",1646300408813,0.0121811,43293.0,43283.0,0.16889111]
["bitfinex","BTCUSD",1646300408814,0.01154,43293.0,43283.0,0.16889111]
["bitfinex","BTCUSD",1646300409015,0.0001603,43285.0,43280.0,0.3]
["bitfinex","BTCUSD",1646300409216,0.0001603,43285.0,43279.0,0.18334115]
["bitfinex","BTCUSD",1646300409914,0.42895321,43290.0,43279.0,0.17534115]
["bitfinex","BTCUSD",1646300410114,0.16022113,43290.0,43284.0,0.21425053]
["bitfinex","BTCUSD",1646300410316,0.00065065,43291.0,43284.0,0.21425053]
["bitfinex","BTCUSD",1646300410516,0.00065065,43291.0,43285.0,0.3]
["bitfinex","BTCUSD",1646300410718,0.00065065,43291.0,43285.0,0.23387945]
["bitfinex","BTCUSD",1646300410985,0.00065065,43291.0,43284.0,0.51425053]
["bitfinex","BTCUSD",1646300411183,0.05,43298.0,43291.0,0.20723791]
["bitfinex","BTCUSD",1646300411184,0.37715015,43296.0,43291.0,0.20723791]
["bitfinex","BTCUSD",1646300411388,0.26265015,43296.0,43291.0,0.20723791]
["bitfinex","BTCUSD",1646300411583,0.00065062,43297.0,43291.0,0.20723791]
["bitfinex","BTCUSD",1646300411783,0.00065062,43297.0,43292.0,0.357763]
["bitfinex","BTCUSD",1646300411983,0.00065062,43297.0,43292.0,0.3463]
["bitfinex","BTCUSD",1646300412383,0.01154,43303.0,43292.0,0.3463]
["bitfinex","BTCUSD",1646300412586,0.25226478,43299.0,43292.0,0.3463]
["bitfinex","BTCUSD",1646300412784,0.00016267,43297.0,43292.0,0.0463]
["bitfinex","BTCUSD",1646300413483,0.20259631,43298.0,43292.0,0.0463]
["bitfinex","BTCUSD",1646300413685,0.22560631,43298.0,43287.0,0.004]
["bitfinex","BTCUSD",1646300413885,0.22560631,43298.0,43284.0,0.0463]
["bitfinex","BTCUSD",1646300413886,0.00015485,43297.0,43284.0,0.0463]
["bitfinex","BTCUSD",1646300414084,0.25981444,43291.0,43285.0,0.22318715]
["bitfinex","BTCUSD",1646300414484,0.4139957,43291.0,43284.0,0.22033466]
["bitfinex","BTCUSD",1646300414714,0.15418126,43291.0,43284.0,0.22033466]
["bitfinex","BTCUSD",1646300415115,0.01154,43303.0,43284.0,0.22033466]
["bitfinex","BTCUSD",1646300415116,0.00015486,43290.0,43284.0,0.22033466]
["bitfinex","BTCUSD",1646300415415,0.00015486,43290.0,43284.0,0.32033466]
["bitfinex","BTCUSD",1646300415814,0.00015486,43290.0,43284.0,0.05047443]
["bitfinex","BTCUSD",1646300416015,0.21636964,43297.0,43287.0,0.18480203]
["bitfinex","BTCUSD",1646300416217,0.00015486,43289.0,43288.0,0.3]
["bitfinex","BTCUSD",1646300416421,0.00015486,43289.0,43287.0,0.18480203]
["bitfinex","BTCUSD",1646300416719,0.00015486,43289.0,43287.0,0.003]
["bitfinex","BTCUSD",1646300416919,0.4447611,43289.0,43288.0,0.27934188]
["bitfinex","BTCUSD",1646300417121,0.44460624,43289.0,43288.0,0.27934188]
["bitfinex","BTCUSD",1646300417421,0.31125154,43290.0,43288.0,0.27934188]
["bitfinex","BTCUSD",1646300417820,0.00015639,43290.0,43288.0,0.27934188]
["bitfinex","BTCUSD",1646300418021,0.00015639,43290.0,43284.0,0.47756995]
["bitfinex","BTCUSD",1646300418225,0.00015639,43290.0,43284.0,0.3]
["bitfinex","BTCUSD",1646300418488,0.23937964,43297.0,43280.0,0.3]
["bitfinex","BTCUSD",1646300418689,0.23937964,43297.0,43281.0,0.5]
["bitfinex","BTCUSD",1646300418690,0.00015639,43289.0,43281.0,0.5]
["bitfinex","BTCUSD",1646300419086,0.00015639,43289.0,43282.0,0.1]
["bitfinex","BTCUSD",1646300419285,0.1980398,43287.0,43280.0,0.4]
["bitfinex","BTCUSD",1646300419887,0.1980398,43287.0,43280.0,0.3]
["bitfinex","BTCUSD",1646300420688,0.1980398,43287.0,43280.0,0.304]
["bitfinex","BTCUSD",1646300420891,0.1980398,43287.0,43285.0,0.24327653]
["bitfinex","BTCUSD",1646300421088,0.00015605,43286.0,43285.0,0.24327653]
["bitfinex","BTCUSD",1646300421287,0.00015605,43286.0,43280.0,0.361779]
["bitfinex","BTCUSD",1646300421889,0.00015605,43286.0,43280.0,0.357779]
["bitfinex","BTCUSD",1646300422116,0.00224,43296.0,43281.0,0.1]
["bitfinex","BTCUSD",1646300422319,0.0006241,43292.0,43291.0,0.2101825]
["bitfinex","BTCUSD",1646300423120,0.01154,43301.0,43291.0,0.2101825]
["bitfinex","BTCUSD",1646300423622,0.00015604,43294.0,43293.0,0.18020968]
["bitfinex","BTCUSD",1646300424321,0.01154,43304.0,43293.0,0.48020968]
["bitfinex","BTCUSD",1646300424519,0.06254,43305.0,43293.0,0.48020968]
["bitfinex","BTCUSD",1646300424819,0.00015611,43296.0,43293.0,0.48320968]
["bitfinex","BTCUSD",1646300425419,0.00015611,43296.0,43293.0,0.52950968]
["bitfinex","BTCUSD",1646300425618,0.001,43305.0,43294.0,0.115516]
["bitfinex","BTCUSD",1646300425880,0.00015611,43297.0,43295.0,0.0463]
["bitfinex","BTCUSD",1646300426880,0.25092599,43302.0,43290.0,0.404]
["bitfinex","BTCUSD",1646300427076,0.15626995,43293.0,43290.0,0.104]
["bitfinex","BTCUSD",1646300427276,0.15626995,43293.0,43290.0,0.004]
["bitfinex","BTCUSD",1646300427477,0.00015611,43298.0,43290.0,0.004]
["bitfinex","BTCUSD",1646300427877,0.25092599,43302.0,43289.0,0.009297]
["bitfinex","BTCUSD",1646300428178,0.0001561,43296.0,43289.0,0.009297]
["bitfinex","BTCUSD",1646300428376,0.0001561,43296.0,43289.0,0.02414651]
["bitfinex","BTCUSD",1646300428577,0.0001561,43296.0,43290.0,0.01351751]
["bitfinex","BTCUSD",1646300428779,0.0001561,43296.0,43291.0,0.25666681]
["bitfinex","BTCUSD",1646300428976,0.0001561,43296.0,43292.0,0.01439241]
["bitfinex","BTCUSD",1646300429176,0.1649705,43299.0,43292.0,0.11553]
["bitfinex","BTCUSD",1646300429377,0.0001561,43296.0,43292.0,0.12939152]
["bitfinex","BTCUSD",1646300430416,0.1649705,43299.0,43292.0,0.11553]
["bitfinex","BTCUSD",1646300430616,0.0001561,43296.0,43292.0,0.11553]
["bitfinex","BTCUSD",1646300431615,0.21072719,43298.0,43292.0,0.11553]
["bitfinex","BTCUSD",1646300431817,0.0001561,43296.0,43292.0,0.11553]
["bitfinex","BTCUSD",1646300432617,0.0001561,43296.0,43292.0,0.11953]
["bitfinex","BTCUSD",1646300432819,0.21072719,43298.0,43292.0,0.11953]
["bitfinex","BTCUSD",1646300433018,0.00011198,43296.0,43292.0,0.11953]
["bitfinex","BTCUSD",1646300433865,0.00011198,43296.0,43292.0,0.11553]
["bitfinex","BTCUSD",1646300434064,0.21072719,43298.0,43292.0,0.11553]
["bitfinex","BTCUSD",1646300434261,0.00011198,43296.0,43292.0,0.11553]
["bitfinex","BTCUSD",1646300434663,0.00011198,43296.0,43292.0,0.11953]
["bitfinex","BTCUSD",1646300435260,0.25092599,43302.0,43297.0,0.2191644]
["bitfinex","BTCUSD",1646300435463,0.25092599,43302.0,43293.0,0.3]
["bitfinex","BTCUSD",1646300435464,0.00016623,43296.0,43293.0,0.3]
["bitfinex","BTCUSD",1646300435761,0.00016623,43296.0,43293.0,0.11553]
["bitfinex","BTCUSD",1646300436362,0.25092599,43302.0,43293.0,0.11553]
["bitfinex","BTCUSD",1646300436565,0.16113154,43299.0,43295.0,0.25493862]
["bitfinex","BTCUSD",1646300436765,0.00016623,43297.0,43295.0,0.25493862]
["bitfinex","BTCUSD",1646300436964,0.00016623,43297.0,43293.0,0.11953]
["bitfinex","BTCUSD",1646300437930,0.00016623,43297.0,43293.0,0.11553]
["bitfinex","BTCUSD",1646300438731,0.3,43298.0,43293.0,0.003]
["bitfinex","BTCUSD",1646300439232,0.04646623,43297.0,43293.0,0.003]
["bitfinex","BTCUSD",1646300440033,0.06931,43297.0,43285.0,0.115559]
["bitfinex","BTCUSD",1646300440233,0.06947623,43297.0,43285.0,0.115559]
["bitfinex","BTCUSD",1646300440632,0.28761521,43293.0,43285.0,0.115559]
["bitfinex","BTCUSD",1646300440885,0.3,43292.0,43285.0,0.115559]
["bitfinex","BTCUSD",1646300441183,0.19088563,43291.0,43285.0,0.115559]
["bitfinex","BTCUSD",1646300441382,0.00016623,43291.0,43285.0,0.115559]
["bitfinex","BTCUSD",1646300441981,0.00016623,43291.0,43280.0,0.11557]
["bitfinex","BTCUSD",1646300442183,0.00016623,43291.0,43279.0,0.1]
["bitfinex","BTCUSD",1646300442380,0.20445386,43287.0,43278.0,0.1]
["bitfinex","BTCUSD",1646300442585,0.20445386,43287.0,43274.0,0.01154]
["bitfinex","BTCUSD",1646300442586,0.32301,43286.0,43274.0,0.01154]
["bitfinex","BTCUSD",1646300442781,0.1595779,43282.0,43275.0,0.504]
["bitfinex","BTCUSD",1646300442984,0.21625182,43279.0,43275.0,0.504]
["bitfinex","BTCUSD",1646300443185,0.21625182,43279.0,43275.0,0.004]
["bitfinex","BTCUSD",1646300443883,0.3,43278.0,43275.0,0.004]
["bitfinex","BTCUSD",1646300444633,0.02301,43277.0,43267.0,0.115607]
["bitfinex","BTCUSD",1646300444836,0.02301,43277.0,43270.0,0.002]
["bitfinex","BTCUSD",1646300445032,0.16744327,43274.0,43270.0,0.002]
["bitfinex","BTCUSD",1646300445429,0.24690968,43271.0,43270.0,0.002]
["bitfinex","BTCUSD",1646300446031,0.24690968,43271.0,43263.0,0.115614]
["bitfinex","BTCUSD",1646300446032,0.56991968,43271.0,43263.0,0.115614]
["bitfinex","BTCUSD",1646300446233,0.56991968,43271.0,43259.0,0.057819]
["bitfinex","BTCUSD",1646300446430,7.387e-05,43263.0,43256.0,0.367019]
["bitfinex","BTCUSD",1646300446630,7.387e-05,43263.0,43261.0,0.00392813]
["bitfinex","BTCUSD",1646300446936,0.22057613,43262.0,43261.0,6e-05]
["bitfinex","BTCUSD",1646300447130,0.749883,43262.0,43261.0,6e-05]
["bitfinex","BTCUSD",1646300447330,1.049883,43262.0,43261.0,6e-05]
["bitfinex","BTCUSD",1646300447530,0.82930687,43262.0,43261.0,6e-05]
["bitfinex","BTCUSD",1646300447733,0.82000687,43262.0,43261.0,6e-05]
["bitfinex","BTCUSD",1646300448667,0.82000687,43262.0,43261.0,0.00106]
["bitfinex","BTCUSD",1646300448867,7.387e-05,43263.0,43261.0,0.00106]
["bitfinex","BTCUSD",1646300449768,7.387e-05,43263.0,43262.0,0.16109533]
["bitfinex","BTCUSD",1646300451172,0.25285543,43263.0,43262.0,0.16109533]
["bitfinex","BTCUSD",1646300451570,0.25285543,43263.0,43261.0,6e-05]
["bitfinex","BTCUSD",1646300451771,7.387e-05,43263.0,43261.0,6e-05]
["bitfinex","BTCUSD",1646300457283,1.56e-06,43263.0,43261.0,6e-05]
["bitfinex","BTCUSD",1646300459184,1.56e-06,43263.0,43261.0,0.00306]
["bitfinex","BTCUSD",1646300459922,0.23280512,43263.0,43261.0,6e-05]
["bitfinex","BTCUSD",1646300460125,1.56e-06,43263.0,43261.0,6e-05]
["bitfinex","BTCUSD",1646300460924,1.56e-06,43263.0,43261.0,0.00406]
["bitfinex","BTCUSD",1646300462121,1.56e-06,43263.0,43261.0,6e-05]
["bitfinex","BTCUSD",1646300465476,0.18098482,43263.0,43261.0,6e-05]
["bitfinex","BTCUSD",1646300465875,1.56e-06,43263.0,43261.0,6e-05]
["bitfinex","BTCUSD",1646300468142,1.56e-06,43263.0,43262.0,0.0463]
["bitfinex","BTCUSD",1646300468343,1.56e-06,43263.0,43262.0,0.31072144]
["bitfinex","BTCUSD",1646300469140,1.56e-06,43263.0,43262.0,0.0463]
["bitfinex","BTCUSD",1646300469942,1.56e-06,43263.0,43262.0,0.0503]
["bitfinex","BTCUSD",1646300471271,1.56e-06,43263.0,43262.0,0.0463]
["bitfinex","BTCUSD",1646300471571,1.56e-06,43263.0,43262.0,0.38292655]
["bitfinex","BTCUSD",1646300471772,0.025,43285.0,43263.0,1.0]
["bitfinex","BTCUSD",1646300471977,0.05,43278.0,43276.0,0.057776]
["bitfinex","BTCUSD",1646300472171,0.11154,43293.0,43277.0,0.1963]
["bitfinex","BTCUSD",1646300472373,0.3,43294.0,43278.0,0.2634769]
["bitfinex","BTCUSD",1646300472374,0.28940078,43294.0,43278.0,0.2634769]
["bitfinex","BTCUSD",1646300472570,0.28940078,43294.0,43279.0,0.0463]
["bitfinex","BTCUSD",1646300472770,0.3,43296.0,43279.0,0.1463]
["bitfinex","BTCUSD",1646300472971,0.18448331,43297.0,43280.0,0.11554486]
["bitfinex","BTCUSD",1646300473175,0.3,43299.0,43286.0,0.115543]
["bitfinex","BTCUSD",1646300473473,0.3,43299.0,43287.0,0.3463]
["bitfinex","BTCUSD",1646300473474,0.02301,43299.0,43287.0,0.3463]
["bitfinex","BTCUSD",1646300473673,0.15536722,43298.0,43287.0,0.3463]
["bitfinex","BTCUSD",1646300473971,0.02301,43299.0,43287.0,0.0463]
["bitfinex","BTCUSD",1646300474170,0.60839689,43300.0,43290.0,0.17136315]
["bitfinex","BTCUSD",1646300474374,0.48449689,43300.0,43290.0,0.17136315]
["bitfinex","BTCUSD",1646300474626,0.48449689,43300.0,43291.0,0.3]
["bitfinex","BTCUSD",1646300474627,0.02301,43299.0,43291.0,0.3]
["bitfinex","BTCUSD",1646300474821,0.02301,43299.0,43290.0,0.17136315]
["bitfinex","BTCUSD",1646300475223,0.00011139,43297.0,43291.0,0.3]
["bitfinex","BTCUSD",1646300475421,0.00011139,43297.0,43290.0,0.17136315]
["bitfinex","BTCUSD",1646300475825,0.00011139,43297.0,43290.0,0.12602995]
["bitfinex","BTCUSD",1646300476019,0.02301,43299.0,43291.0,0.003]
["bitfinex","BTCUSD",1646300476220,0.00016623,43296.0,43291.0,0.303]
["bitfinex","BTCUSD",1646300476420,0.00016623,43296.0,43291.0,0.003]
["bitfinex","BTCUSD",1646300477019,0.02256053,43299.0,43291.0,0.003]
["bitfinex","BTCUSD",1646300477220,0.18381648,43297.0,43288.0,0.3]
["bitfinex","BTCUSD",1646300477420,0.16125595,43297.0,43294.0,0.21206909]
["bitfinex","BTCUSD",1646300477622,0.48449689,43300.0,43289.0,0.0463]
["bitfinex","BTCUSD",1646300478477,0.50750689,43300.0,43289.0,0.0463]
["bitfinex","BTCUSD",1646300478679,0.02301,43298.0,43290.0,0.22167717]
["bitfinex","BTCUSD",1646300478876,0.48449689,43300.0,43290.0,0.22167717]
["bitfinex","BTCUSD",1646300479781,0.23207605,43298.0,43290.0,0.22167717]
["bitfinex","BTCUSD",1646300480080,0.23207605,43298.0,43286.0,0.161843]
["bitfinex","BTCUSD",1646300480081,0.23218733,43298.0,43286.0,0.0463]
["bitfinex","BTCUSD",1646300480484,0.23218733,43298.0,43285.0,0.003]
["bitfinex","BTCUSD",1646300480878,0.16971227,43289.0,43285.0,0.003]
["bitfinex","BTCUSD",1646300481085,0.22548005,43291.0,43286.0,0.22353247]
["bitfinex","BTCUSD",1646300481280,0.22548005,43291.0,43281.0,0.3]
["bitfinex","BTCUSD",1646300481478,0.02301,43296.0,43279.0,0.15894692]
["bitfinex","BTCUSD",1646300482126,0.21509552,43288.0,43279.0,0.15894692]
["bitfinex","BTCUSD",1646300483828,0.23250971,43291.0,43279.0,0.359046]
["bitfinex","BTCUSD",1646300484028,0.00066482,43295.0,43281.0,0.057783]
["bitfinex","BTCUSD",1646300484228,0.00066482,43295.0,43282.0,0.3]
["bitfinex","BTCUSD",1646300484429,0.02301,43296.0,43282.0,0.3]
["bitfinex","BTCUSD",1646300484633,0.24795,43297.0,43282.0,0.3]
["bitfinex","BTCUSD",1646300484832,0.11406484,43297.0,43291.0,0.19146794]
["bitfinex","BTCUSD",1646300485032,0.00066484,43297.0,43293.0,0.24061255]
["bitfinex","BTCUSD",1646300485230,0.00066484,43297.0,43291.0,0.24923794]
["bitfinex","BTCUSD",1646300485895,0.28051875,43298.0,43291.0,0.25223794]
["bitfinex","BTCUSD",1646300486400,0.00016071,43298.0,43291.0,0.25223794]
["bitfinex","BTCUSD",1646300486996,0.02,43300.0,43291.0,0.25223794]
["bitfinex","BTCUSD",1646300487197,0.00016071,43298.0,43291.0,0.05777]
["bitfinex","BTCUSD",1646300487397,0.00016071,43298.0,43292.0,0.26150807]
["bitfinex","BTCUSD",1646300488094,0.02,43300.0,43292.0,0.26450807]
["bitfinex","BTCUSD",1646300488697,0.00016072,43298.0,43292.0,0.26450807]
["bitfinex","BTCUSD",1646300488899,0.00016072,43298.0,43295.0,0.20934551]
["bitfinex","BTCUSD",1646300489500,0.00015534,43299.0,43295.0,0.20934551]
["bitfinex","BTCUSD",1646300489739,0.00015534,43299.0,43296.0,0.357764]
["bitfinex","BTCUSD",1646300489943,0.00015534,43299.0,43298.0,0.14]
["bitfinex","BTCUSD",1646300490142,0.00015534,43299.0,43298.0,0.4863]
["bitfinex","BTCUSD",1646300490540,0.00162129,43305.0,43298.0,0.3453]
["bitfinex","BTCUSD",1646300490541,0.001,43305.0,43298.0,0.3453]
["bitfinex","BTCUSD",1646300490846,0.00015534,43301.0,43298.0,0.3453]
["bitfinex","BTCUSD",1646300491138,0.00015534,43301.0,43298.0,0.0463]
["bitfinex","BTCUSD",1646300491841,0.001,43305.0,43298.0,0.0463]
["bitfinex","BTCUSD",1646300492138,0.00015534,43302.0,43298.0,0.0493]
["bitfinex","BTCUSD",1646300492940,0.001,43305.0,43298.0,0.0493]
["bitfinex","BTCUSD",1646300493140,0.001,43305.0,43290.0,0.01154]
["bitfinex","BTCUSD",1646300493141,0.00015628,43302.0,43290.0,0.01154]
["bitfinex","BTCUSD",1646300493386,0.16319788,43295.0,43287.0,0.255175]
["bitfinex","BTCUSD",1646300493686,0.16319788,43295.0,43287.0,0.057775]
["bitfinex","BTCUSD",1646300494089,0.41267303,43295.0,43287.0,0.057775]
["bitfinex","BTCUSD",1646300494290,0.43568303,43295.0,43283.0,0.01154]
["bitfinex","BTCUSD",1646300494486,0.12301,43294.0,43282.0,0.004]
["bitfinex","BTCUSD",1646300495185,0.12301,43294.0,43279.0,0.24661944]
["bitfinex","BTCUSD",1646300495186,0.26775411,43284.0,43279.0,0.24661944]
["bitfinex","BTCUSD",1646300495387,0.19104843,43286.0,43279.0,6.696e-05]
["bitfinex","BTCUSD",1646300495587,0.1,43285.0,43279.0,6.696e-05]
["bitfinex","BTCUSD",1646300495987,0.09972623,43285.0,43279.0,6.696e-05]
["bitfinex","BTCUSD",1646300496590,0.19104843,43286.0,43279.0,6.696e-05]
["bitfinex","BTCUSD",1646300497827,0.16803843,43286.0,43279.0,6.696e-05]
["bitfinex","BTCUSD",1646300498025,0.16803843,43286.0,43279.0,0.00406696]
["bitfinex","BTCUSD",1646300498525,0.26650611,43282.0,43279.0,0.00406696]
["bitfinex","BTCUSD",1646300498725,0.1,43285.0,43279.0,0.00406696]
["bitfinex","BTCUSD",1646300499326,0.1,43285.0,43279.0,6.696e-05]
["bitfinex","BTCUSD",1646300499926,0.26803843,43286.0,43279.0,0.00406696]
["bitfinex","BTCUSD",1646300500979,0.25096764,43284.0,43279.0,0.00406696]
["bitfinex","BTCUSD",1646300501186,0.25096764,43284.0,43279.0,6.696e-05]
["bitfinex","BTCUSD",1646300501378,0.1,43285.0,43279.0,6.696e-05]
["bitfinex","BTCUSD",1646300501977,0.1,43285.0,43279.0,0.00406696]
["bitfinex","BTCUSD",1646300502379,0.25138644,43283.0,43279.0,0.00406696]
["bitfinex","BTCUSD",1646300504084,0.25138644,43283.0,43279.0,6.696e-05]
["bitfinex","BTCUSD",1646300504284,0.3,43284.0,43279.0,6.696e-05]
["bitfinex","BTCUSD",1646300504482,0.06131006,43282.0,43279.0,6.696e-05]
["bitfinex","BTCUSD",1646300504741,0.3,43284.0,43279.0,6.696e-05]
["bitfinex","BTCUSD",1646300507043,0.425,43284.0,43279.0,6.696e-05]
["bitfinex","BTCUSD",1646300510104,0.125,43284.0,43279.0,0.00306696]
["bitfinex","BTCUSD",1646300510300,0.025,43284.0,43279.0,0.00306696]
["bitfinex","BTCUSD",1646300510502,0.30534919,43284.0,43279.0,0.00306696]
["bitfinex","BTCUSD",1646300510701,0.1,43283.0,43279.0,0.00306696]
["bitfinex","BTCUSD",1646300511402,0.1,43283.0,43279.0,6.696e-05]
["bitfinex","BTCUSD",1646300512004,0.325,43284.0,43279.0,0.00306696]
["bitfinex","BTCUSD",1646300512228,0.1,43283.0,43279.0,0.00306696]
["bitfinex","BTCUSD",1646300512427,0.325,43284.0,43279.0,0.00306696]
["bitfinex","BTCUSD",1646300512428,0.025,43284.0,43279.0,0.00306696]
["bitfinex","BTCUSD",1646300513429,0.025,43284.0,43279.0,6.696e-05]
["bitfinex","BTCUSD",1646300514031,0.025,43284.0,43279.0,0.00206696]
["bitfinex","BTCUSD",1646300515131,0.22967668,43280.0,43279.0,0.00206696]
["bitfinex","BTCUSD",1646300515332,0.22967668,43280.0,43279.0,6.696e-05]
["bitfinex","BTCUSD",1646300515531,0.025,43284.0,43279.0,6.696e-05]
["bitfinex","BTCUSD",1646300515734,0.32090172,43284.0,43279.0,6.696e-05]
["bitfinex","BTCUSD",1646300516190,0.215624,43283.0,43279.0,6.696e-05]
["bitfinex","BTCUSD",1646300517193,0.21972245,43279.0,43274.0,0.002]
["bitfinex","BTCUSD",1646300517490,0.21972245,43279.0,43272.0,0.00014244]
["bitfinex","BTCUSD",1646300517691,0.19838581,43275.0,43272.0,0.00014244]
["bitfinex","BTCUSD",1646300518092,0.19838581,43275.0,43269.0,0.29270377]
["bitfinex","BTCUSD",1646300518295,0.21822943,43274.0,43271.0,0.00014242]
["bitfinex","BTCUSD",1646300518495,0.19838581,43275.0,43271.0,0.00014242]
["bitfinex","BTCUSD",1646300518695,0.25619181,43275.0,43271.0,0.00014242]
["bitfinex","BTCUSD",1646300519742,0.15630787,43272.0,43271.0,0.00014242]
["bitfinex","BTCUSD",1646300520638,0.15630787,43272.0,43266.0,0.002]
["bitfinex","BTCUSD",1646300520840,0.15630787,43272.0,43269.0,0.00014242]
["bitfinex","BTCUSD",1646300521838,0.057812,43271.0,43264.0,0.28757063]
["bitfinex","BTCUSD",1646300522040,0.057812,43271.0,43269.0,0.002]
["bitfinex","BTCUSD",1646300522438,0.025,43274.0,43269.0,0.002]
["bitfinex","BTCUSD",1646300522641,0.2443328,43275.0,43269.0,0.002]
["bitfinex","BTCUSD",1646300522839,0.057802,43275.0,43269.0,0.002]
["bitfinex","BTCUSD",1646300523242,0.057802,43275.0,43270.0,0.00014242]
["bitfinex","BTCUSD",1646300524088,0.057802,43275.0,43270.0,0.003]
["bitfinex","BTCUSD",1646300524289,0.057802,43275.0,43270.0,0.00314242]
["bitfinex","BTCUSD",1646300524988,0.27235719,43275.0,43270.0,0.00314242]
["bitfinex","BTCUSD",1646300525389,0.057802,43275.0,43264.0,0.28757063]
["bitfinex","BTCUSD",1646300525589,0.057802,43275.0,43270.0,0.00014242]
["bitfinex","BTCUSD",1646300526489,0.30269423,43277.0,43267.0,0.3]
["bitfinex","BTCUSD",1646300526691,0.22572602,43276.0,43271.0,0.21413813]
["bitfinex","BTCUSD",1646300526889,0.18809423,43277.0,43271.0,0.21413813]
["bitfinex","BTCUSD",1646300527361,3.21e-06,43279.0,43271.0,0.21413813]
["bitfinex","BTCUSD",1646300527756,3.21e-06,43279.0,43269.0,0.16487046]
["bitfinex","BTCUSD",1646300527957,3.21e-06,43279.0,43272.0,0.00014242]
["bitfinex","BTCUSD",1646300528357,3.21e-06,43279.0,43271.0,0.00264242]
["bitfinex","BTCUSD",1646300529255,3.21e-06,43279.0,43270.0,0.357794]
["bitfinex","BTCUSD",1646300529862,3.21e-06,43279.0,43276.0,0.21617849]
["bitfinex","BTCUSD",1646300530258,3.21e-06,43279.0,43274.0,0.3]
["bitfinex","BTCUSD",1646300530659,3.21e-06,43279.0,43274.0,0.3463]
["bitfinex","BTCUSD",1646300530909,3.21e-06,43279.0,43275.0,0.057788]
["bitfinex","BTCUSD",1646300531103,3.21e-06,43279.0,43276.0,0.0463]
["bitfinex","BTCUSD",1646300531302,3.21e-06,43279.0,43278.0,0.14]
["bitfinex","BTCUSD",1646300531500,3.21e-06,43279.0,43278.0,0.4863]
["bitfinex","BTCUSD",1646300531801,3.21e-06,43279.0,43278.0,0.3463]
["bitfinex","BTCUSD",1646300532001,3.21e-06,43279.0,43278.0,0.3503]
["bitfinex","BTCUSD",1646300532810,3.21e-06,43279.0,43278.0,0.4903]
["bitfinex","BTCUSD",1646300533006,3.21e-06,43279.0,43278.0,0.69912878]
["bitfinex","BTCUSD",1646300533406,3.21e-06,43279.0,43278.0,0.69512878]
["bitfinex","BTCUSD",1646300533906,3.21e-06,43279.0,43278.0,0.4863]
["bitfinex","BTCUSD",1646300534105,3.21e-06,43279.0,43278.0,0.4903]
["bitfinex","BTCUSD",1646300534307,3.21e-06,43279.0,43278.0,0.51331]
["bitfinex","BTCUSD",1646300534730,3.21e-06,43279.0,43278.0,0.61331]
["bitfinex","BTCUSD",1646300534933,3.21e-06,43279.0,43278.0,0.5749548]
["bitfinex","BTCUSD",1646300535332,3.21e-06,43279.0,43278.0,0.74575128]
["bitfinex","BTCUSD",1646300535739,3.21e-06,43279.0,43278.0,0.69149448]
["bitfinex","BTCUSD",1646300536132,3.21e-06,43279.0,43278.0,0.86192165]
["bitfinex","BTCUSD",1646300540285,0.19537605,43294.0,43293.0,0.0463]
["bitfinex","BTCUSD",1646300541483,0.467108,43294.0,43293.0,0.0463]
["bitfinex","BTCUSD",1646300541683,0.19537605,43294.0,43293.0,0.0463]
["bitfinex","BTCUSD",1646300542137,0.19537605,43294.0,43288.0,0.003]
["bitfinex","BTCUSD",1646300542138,0.057782,43292.0,43288.0,0.003]
["bitfinex","BTCUSD",1646300542334,0.3,43291.0,43288.0,0.003]
["bitfinex","BTCUSD",1646300542532,0.415578,43291.0,43288.0,0.003]
["bitfinex","BTCUSD",1646300542732,0.3,43291.0,43288.0,0.003]
["bitfinex","BTCUSD",1646300543132,0.01154,43293.0,43290.0,0.26835553]
["bitfinex","BTCUSD",1646300543431,0.01154,43293.0,43282.0,0.18170621]
["bitfinex","BTCUSD",1646300543432,0.26008361,43295.0,43282.0,0.18170621]
["bitfinex","BTCUSD",1646300543731,0.00016629,43294.0,43282.0,0.18170621]
["bitfinex","BTCUSD",1646300543932,0.00016629,43294.0,43284.0,0.057767]
["bitfinex","BTCUSD",1646300544131,0.00016629,43294.0,43285.0,0.0463]
["bitfinex","BTCUSD",1646300544432,0.00016629,43294.0,43289.0,0.15677633]
["bitfinex","BTCUSD",1646300544632,0.23888829,43297.0,43289.0,0.15677633]
["bitfinex","BTCUSD",1646300544833,0.23888829,43297.0,43288.0,0.0463]
["bitfinex","BTCUSD",1646300545034,0.00016629,43292.0,43288.0,0.0463]
["bitfinex","BTCUSD",1646300545733,0.18153147,43292.0,43288.0,0.0463]
["bitfinex","BTCUSD",1646300545965,0.18136518,43292.0,43288.0,0.0463]
["bitfinex","BTCUSD",1646300546163,0.18152528,43292.0,43288.0,0.0463]
["bitfinex","BTCUSD",1646300546365,0.23930628,43292.0,43288.0,0.0463]
["bitfinex","BTCUSD",1646300547165,0.23914618,43292.0,43288.0,0.0463]
["bitfinex","BTCUSD",1646300547367,0.23930628,43292.0,43286.0,0.21031931]
["bitfinex","BTCUSD",1646300547570,0.23930628,43292.0,43282.0,0.19060435]
["bitfinex","BTCUSD",1646300547769,0.23930628,43292.0,43283.0,0.3]
["bitfinex","BTCUSD",1646300548266,0.23914618,43292.0,43283.0,0.3]
["bitfinex","BTCUSD",1646300548467,0.0001601,43290.0,43283.0,0.3]
["bitfinex","BTCUSD",1646300548668,0.0001601,43290.0,43285.0,0.20819285]
["bitfinex","BTCUSD",1646300549472,0.23914618,43292.0,43285.0,0.20819285]
["bitfinex","BTCUSD",1646300549725,0.00015551,43290.0,43282.0,0.19060435]
["bitfinex","BTCUSD",1646300549929,0.00015551,43290.0,43283.0,0.3]
["bitfinex","BTCUSD",1646300550123,0.00015551,43290.0,43280.0,0.004]
["bitfinex","BTCUSD",1646300550727,0.21500623,43290.0,43282.0,0.24379236]
["bitfinex","BTCUSD",1646300550923,0.00015552,43287.0,43282.0,0.24379236]
["bitfinex","BTCUSD",1646300551124,0.19995815,43285.0,43280.0,0.004]
["bitfinex","BTCUSD",1646300551329,0.00015552,43287.0,43282.0,0.02301]
["bitfinex","BTCUSD",1646300551529,0.00015552,43287.0,43284.0,0.02301]
["bitfinex","BTCUSD",1646300551724,0.00015552,43287.0,43285.0,0.06931]
["bitfinex","BTCUSD",1646300551923,0.05,43295.0,43286.0,0.11806908]
["bitfinex","BTCUSD",1646300552126,0.00015552,43288.0,43287.0,0.0463]
["bitfinex","BTCUSD",1646300552423,0.00015552,43288.0,43287.0,0.14796359]
["bitfinex","BTCUSD",1646300552625,0.00015552,43288.0,43287.0,0.07264011]
["bitfinex","BTCUSD",1646300552823,0.00015552,43288.0,43287.0,0.17264011]
["bitfinex","BTCUSD",1646300553023,0.3785046,43298.0,43287.0,0.17264011]
["bitfinex","BTCUSD",1646300553228,0.3785046,43298.0,43287.0,0.1463]
["bitfinex","BTCUSD",1646300553472,0.00015634,43290.0,43288.0,0.3]
["bitfinex","BTCUSD",1646300553676,0.00015634,43290.0,43289.0,0.0463]
["bitfinex","BTCUSD",1646300554274,0.21406111,43296.0,43289.0,0.0463]
["bitfinex","BTCUSD",1646300554474,0.00015633,43292.0,43289.0,0.0463]
["bitfinex","BTCUSD",1646300555475,0.057778,43295.0,43289.0,0.0463]
["bitfinex","BTCUSD",1646300555879,0.00015633,43293.0,43285.0,0.2678177]
["bitfinex","BTCUSD",1646300556079,0.20442597,43290.0,43285.0,0.2678177]
["bitfinex","BTCUSD",1646300556876,0.20458212,43290.0,43285.0,0.2678177]
["bitfinex","BTCUSD",1646300557938,0.20442597,43290.0,43285.0,0.2678177]
["bitfinex","BTCUSD",1646300558138,0.20458212,43290.0,43285.0,0.2678177]
["bitfinex","BTCUSD",1646300559136,0.20442597,43290.0,43285.0,0.2678177]
["bitfinex","BTCUSD",1646300559437,0.20458212,43290.0,43285.0,0.2678177]
["bitfinex","BTCUSD",1646300560036,0.10458212,43290.0,43285.0,0.2678177]
["bitfinex","BTCUSD",1646300560236,0.10442597,43290.0,43285.0,0.2678177]
["bitfinex","BTCUSD",1646300560637,0.10458216,43290.0,43285.0,0.2678177]
["bitfinex","BTCUSD",1646300561568,0.10442597,43290.0,43285.0,0.2678177]
["bitfinex","BTCUSD",1646300561768,0.10458216,43290.0,43285.0,0.2678177]
["bitfinex","BTCUSD",1646300562769,0.10442597,43290.0,43285.0,0.2678177]
["bitfinex","BTCUSD",1646300563069,0.10458216,43290.0,43285.0,0.2678177]
["bitfinex","BTCUSD",1646300563673,0.10458216,43290.0,43279.0,8.395e-05]
["bitfinex","BTCUSD",1646300563974,0.10442597,43290.0,43279.0,8.395e-05]
["bitfinex","BTCUSD",1646300564172,0.12759215,43290.0,43280.0,0.004]
["bitfinex","BTCUSD",1646300564672,0.355223,43287.0,43280.0,0.004]
["bitfinex","BTCUSD",1646300564866,0.01154,43286.0,43280.0,0.004]
["bitfinex","BTCUSD",1646300565064,0.355223,43285.0,43280.0,0.004]
["bitfinex","BTCUSD",1646300565265,0.07063784,43282.0,43279.0,8.395e-05]
["bitfinex","BTCUSD",1646300565465,0.46259592,43282.0,43279.0,8.395e-05]
["bitfinex","BTCUSD",1646300565662,0.81781892,43282.0,43279.0,8.395e-05]
["bitfinex","BTCUSD",1646300565863,1.16783128,43282.0,43279.0,8.395e-05]
["bitfinex","BTCUSD",1646300566064,1.17383128,43282.0,43279.0,8.395e-05]
["bitfinex","BTCUSD",1646300566463,0.74797044,43282.0,43279.0,8.395e-05]
["bitfinex","BTCUSD",1646300567268,1.10319344,43282.0,43279.0,8.395e-05]
["bitfinex","BTCUSD",1646300567470,1.09719344,43282.0,43279.0,8.395e-05]
["bitfinex","BTCUSD",1646300567869,1.16809438,43282.0,43279.0,8.395e-05]
["bitfinex","BTCUSD",1646300568169,1.09719344,43282.0,43279.0,8.395e-05]
["bitfinex","BTCUSD",1646300568593,1.09719344,43282.0,43281.0,0.996601]
["bitfinex","BTCUSD",1646300569388,0.74197044,43282.0,43281.0,0.996601]
["bitfinex","BTCUSD",1646300569593,0.29437748,43282.0,43281.0,0.996601]
["bitfinex","BTCUSD",1646300569789,0.19437748,43282.0,43281.0,0.996601]
["bitfinex","BTCUSD",1646300569988,0.29437748,43282.0,43281.0,0.996601]
["bitfinex","BTCUSD",1646300570791,0.75079818,43282.0,43281.0,0.996601]
["bitfinex","BTCUSD",1646300571189,0.55734689,43282.0,43281.0,0.996601]
["bitfinex","BTCUSD",1646300572226,0.72310187,43282.0,43281.0,0.997601]
["bitfinex","BTCUSD",1646300572827,0.29437748,43282.0,43281.0,0.997601]
["bitfinex","BTCUSD",1646300573028,0.19437748,43282.0,43281.0,0.997601]
["bitfinex","BTCUSD",1646300573231,0.057802,43283.0,43281.0,0.997601]
["bitfinex","BTCUSD",1646300573528,0.057802,43283.0,43281.0,0.996601]
["bitfinex","BTCUSD",1646300573728,0.115605,43287.0,43281.0,0.996601]
["bitfinex","BTCUSD",1646300573929,0.00014208,43284.0,43281.0,0.996601]
["bitfinex","BTCUSD",1646300574728,0.057785,43288.0,43281.0,0.996601]
["bitfinex","BTCUSD",1646300575126,0.000142,43285.0,43281.0,0.998601]
["bitfinex","BTCUSD",1646300575900,0.059785,43288.0,43281.0,0.998601]
["bitfinex","BTCUSD",1646300576100,0.000142,43285.0,43281.0,0.998601]
["bitfinex","BTCUSD",1646300576502,0.000142,43285.0,43281.0,0.996601]
["bitfinex","BTCUSD",1646300576706,0.19992969,43282.0,43281.0,0.996601]
["bitfinex","BTCUSD",1646300580626,0.00014252,43284.0,43281.0,0.996601]
["bitfinex","BTCUSD",1646300580827,0.05779,43284.0,43281.0,0.996601]
["bitfinex","BTCUSD",1646300581029,0.05793248,43284.0,43281.0,0.996601]
["bitfinex","BTCUSD",1646300581629,0.19893929,43283.0,43281.0,0.996601]
["bitfinex","BTCUSD",1646300582427,0.19893929,43283.0,43281.0,0.998601]
["bitfinex","BTCUSD",1646300583227,0.25673129,43283.0,43281.0,0.998601]
["bitfinex","BTCUSD",1646300583685,0.25673129,43283.0,43281.0,0.996601]
["bitfinex","BTCUSD",1646300584288,0.057792,43283.0,43281.0,0.996601]
["bitfinex","BTCUSD",1646300584485,0.003,43283.0,43281.0,0.996601]
["bitfinex","BTCUSD",1646300585686,0.21485261,43287.0,43281.0,0.996601]
["bitfinex","BTCUSD",1646300585886,0.00014246,43284.0,43281.0,0.996601]
["bitfinex","BTCUSD",1646300586488,0.05793446,43284.0,43281.0,0.996601]
["bitfinex","BTCUSD",1646300586687,0.057792,43284.0,43281.0,0.996601]
["bitfinex","BTCUSD",1646300587136,0.057792,43284.0,43281.0,0.993171]
["bitfinex","BTCUSD",1646300589129,0.27598756,43284.0,43281.0,0.993171]
["bitfinex","BTCUSD",1646300589533,0.057792,43284.0,43281.0,0.993171]
["bitfinex","BTCUSD",1646300590336,0.057784,43290.0,43281.0,0.993171]
["bitfinex","BTCUSD",1646300590732,0.00014245,43285.0,43281.0,0.993171]
["bitfinex","BTCUSD",1646300591580,0.18086425,43289.0,43281.0,0.993171]
["bitfinex","BTCUSD",1646300591786,0.00014245,43285.0,43281.0,0.993171]
["bitfinex","BTCUSD",1646300592582,0.00014245,43285.0,43281.0,0.997171]
["bitfinex","BTCUSD",1646300592786,0.057784,43290.0,43282.0,0.0463]
["bitfinex","BTCUSD",1646300592987,0.1244,43291.0,43283.0,0.3]
["bitfinex","BTCUSD",1646300593184,0.00014245,43285.0,43284.0,0.0463]
["bitfinex","BTCUSD",1646300593384,0.00014245,43285.0,43284.0,0.3463]
["bitfinex","BTCUSD",1646300593584,0.0005697,43294.0,43285.0,0.55028489]
["bitfinex","BTCUSD",1646300593787,0.0005697,43294.0,43292.0,0.23986127]
["bitfinex","BTCUSD",1646300593985,0.01154,43299.0,43292.0,0.23986127]
["bitfinex","BTCUSD",1646300594635,0.21376472,43296.0,43292.0,0.002]
["bitfinex","BTCUSD",1646300594839,0.01354,43299.0,43292.0,0.002]
["bitfinex","BTCUSD",1646300595033,0.002,43299.0,43292.0,0.002]
["bitfinex","BTCUSD",1646300595534,0.19928416,43293.0,43292.0,0.002]
["bitfinex","BTCUSD",1646300595734,0.19928416,43293.0,43290.0,0.0463]
["bitfinex","BTCUSD",1646300597837,0.00015244,43294.0,43290.0,0.0463]
["bitfinex","BTCUSD",1646300598472,0.00015244,43294.0,43290.0,0.0493]
["bitfinex","BTCUSD",1646300598878,0.17655141,43299.0,43290.0,0.0493]
["bitfinex","BTCUSD",1646300599073,0.00015199,43294.0,43290.0,0.0493]
["bitfinex","BTCUSD",1646300599672,0.00015199,43294.0,43290.0,0.0463]
["bitfinex","BTCUSD",1646300600077,0.23432041,43299.0,43291.0,0.21806007]
["bitfinex","BTCUSD",1646300600275,0.23432041,43299.0,43291.0,0.51806007]
["bitfinex","BTCUSD",1646300600276,0.00015199,43294.0,43291.0,0.51806007]
["bitfinex","BTCUSD",1646300600479,0.00015199,43294.0,43291.0,0.21806007]
["bitfinex","BTCUSD",1646300600678,0.00015199,43294.0,43291.0,0.51806007]
["bitfinex","BTCUSD",1646300600878,0.00015199,43294.0,43292.0,0.22265112]
["bitfinex","BTCUSD",1646300601081,0.00015199,43294.0,43293.0,0.3]
["bitfinex","BTCUSD",1646300601278,0.026,43305.0,43293.0,0.3463]
["bitfinex","BTCUSD",1646300601482,0.00014648,43295.0,43293.0,0.3463]
["bitfinex","BTCUSD",1646300601679,0.00014648,43295.0,43294.0,0.14]
["bitfinex","BTCUSD",1646300601879,6.48e-06,43295.0,43294.0,0.57009]
["bitfinex","BTCUSD",1646300602130,6.48e-06,43295.0,43294.0,1.21916421]
["bitfinex","BTCUSD",1646300602325,0.001,43305.0,43294.0,1.29507158]
["bitfinex","BTCUSD",1646300602526,0.001,43305.0,43295.0,0.17301]
["bitfinex","BTCUSD",1646300602729,0.001,43305.0,43301.0,0.24506957]
["bitfinex","BTCUSD",1646300602926,0.001,43305.0,43302.0,0.0463]
["bitfinex","BTCUSD",1646300603328,0.001,43305.0,43303.0,0.3]
["bitfinex","BTCUSD",1646300603529,0.001,43305.0,43304.0,0.0463]
["bitfinex","BTCUSD",1646300606288,0.00016627,43307.0,43304.0,0.0463]
["bitfinex","BTCUSD",1646300606688,0.00016627,43307.0,43304.0,0.0493]
["bitfinex","BTCUSD",1646300607088,0.050754,43308.0,43304.0,0.0493]
["bitfinex","BTCUSD",1646300607487,0.05092027,43308.0,43304.0,0.0493]
["bitfinex","BTCUSD",1646300608291,0.050754,43308.0,43304.0,0.0493]
["bitfinex","BTCUSD",1646300608491,0.050754,43308.0,43304.0,0.0463]
["bitfinex","BTCUSD",1646300608691,0.05092027,43308.0,43304.0,0.0463]
["bitfinex","BTCUSD",1646300609092,0.05092027,43308.0,43304.0,0.0493]
["bitfinex","BTCUSD",1646300609495,0.00016627,43308.0,43304.0,0.0493]
["bitfinex","BTCUSD",1646300609722,0.2088526,43310.0,43304.0,0.0493]
["bitfinex","BTCUSD",1646300610022,0.00016627,43308.0,43304.0,0.0493]
["bitfinex","BTCUSD",1646300610229,0.00016627,43308.0,43305.0,0.99]
["bitfinex","BTCUSD",1646300610429,0.00016627,43308.0,43305.0,1.0363]
["bitfinex","BTCUSD",1646300610828,0.002,43310.0,43305.0,1.0363]
["bitfinex","BTCUSD",1646300611026,0.01016627,43309.0,43305.0,1.0363]
["bitfinex","BTCUSD",1646300611225,0.057754,43308.0,43305.0,1.0363]
["bitfinex","BTCUSD",1646300611830,0.22212728,43309.0,43306.0,0.21856387]
["bitfinex","BTCUSD",1646300611831,0.01016627,43309.0,43306.0,0.21856387]
["bitfinex","BTCUSD",1646300612034,0.01,43309.0,43307.0,0.0463]
["bitfinex","BTCUSD",1646300612231,6.27e-06,43309.0,43308.0,0.28776774]
["bitfinex","BTCUSD",1646300612435,0.00067124,43315.0,43308.0,0.86666774]
["bitfinex","BTCUSD",1646300612633,0.00067124,43315.0,43309.0,0.75191]
["bitfinex","BTCUSD",1646300612832,0.00067124,43315.0,43313.0,0.34141968]
["bitfinex","BTCUSD",1646300613034,0.00067124,43315.0,43314.0,0.1863]
["bitfinex","BTCUSD",1646300613232,0.00067124,43315.0,43314.0,0.2863]
["bitfinex","BTCUSD",1646300613233,6.27e-06,43315.0,43314.0,0.2863]
["bitfinex","BTCUSD",1646300613481,6.27e-06,43315.0,43314.0,0.24787792]
["bitfinex","BTCUSD",1646300613679,6.27e-06,43315.0,43314.0,0.74787792]
["bitfinex","BTCUSD",1646300614380,6.27e-06,43315.0,43314.0,0.5463]
["bitfinex","BTCUSD",1646300614586,6.27e-06,43315.0,43314.0,0.0463]
["bitfinex","BTCUSD",1646300614783,6.27e-06,43315.0,43314.0,0.0513]
["bitfinex","BTCUSD",1646300615486,0.19899719,43315.0,43314.0,0.0513]
["bitfinex","BTCUSD",1646300615880,0.19899719,43315.0,43314.0,0.005]
["bitfinex","BTCUSD",1646300616082,0.19899719,43315.0,43309.0,0.0463]
["bitfinex","BTCUSD",1646300616885,0.05654124,43314.0,43309.0,0.0463]
["bitfinex","BTCUSD",1646300617152,0.057763,43312.0,43302.0,0.1179]
["bitfinex","BTCUSD",1646300617353,0.057763,43312.0,43301.0,0.24506957]
["bitfinex","BTCUSD",1646300617952,0.15511385,43307.0,43301.0,0.24506957]
["bitfinex","BTCUSD",1646300618653,0.00016626,43311.0,43301.0,0.24506957]
["bitfinex","BTCUSD",1646300619252,0.057756,43311.0,43301.0,0.24506957]
["bitfinex","BTCUSD",1646300619455,0.05792226,43311.0,43302.0,0.3]
["bitfinex","BTCUSD",1646300619755,0.19113736,43311.0,43302.0,0.3]
["bitfinex","BTCUSD",1646300620152,0.19113736,43311.0,43309.0,0.004]
["bitfinex","BTCUSD",1646300620355,0.1909711,43311.0,43309.0,0.004]
["bitfinex","BTCUSD",1646300620757,0.15758496,43310.0,43309.0,0.004]
["bitfinex","BTCUSD",1646300621374,0.15758496,43310.0,43305.0,0.996]
["bitfinex","BTCUSD",1646300621577,0.15758496,43310.0,43305.0,0.99]
["bitfinex","BTCUSD",1646300621975,0.2487261,43311.0,43305.0,0.99]
["bitfinex","BTCUSD",1646300623074,0.24888614,43311.0,43305.0,0.99]
["bitfinex","BTCUSD",1646300623281,0.42054478,43311.0,43305.0,0.99]
["bitfinex","BTCUSD",1646300623675,0.24888614,43311.0,43305.0,0.99]
["bitfinex","BTCUSD",1646300624075,0.1909711,43311.0,43305.0,0.99]
["bitfinex","BTCUSD",1646300624279,0.1910822,43311.0,43305.0,0.99]
["bitfinex","BTCUSD",1646300624928,0.23158972,43307.0,43305.0,0.996]
["bitfinex","BTCUSD",1646300625134,0.28935572,43307.0,43305.0,0.996]
["bitfinex","BTCUSD",1646300626125,0.28935572,43307.0,43305.0,0.99]
["bitfinex","BTCUSD",1646300626527,0.28935572,43307.0,43305.0,0.993]
["bitfinex","BTCUSD",1646300626528,0.057766,43307.0,43305.0,0.993]
["bitfinex","BTCUSD",1646300626725,0.17484419,43306.0,43305.0,0.993]
["bitfinex","BTCUSD",1646300627126,0.057766,43307.0,43305.0,0.993]
["bitfinex","BTCUSD",1646300627929,0.057766,43307.0,43305.0,0.99]
["bitfinex","BTCUSD",1646300628229,0.19450856,43306.0,43305.0,0.99]
["bitfinex","BTCUSD",1646300628481,0.31692067,43307.0,43305.0,0.993]
["bitfinex","BTCUSD",1646300629079,0.25915467,43307.0,43305.0,0.993]
["bitfinex","BTCUSD",1646300629278,0.1,43309.0,43305.0,0.993]
["bitfinex","BTCUSD",1646300629681,0.1,43310.0,43305.0,0.99]
["bitfinex","BTCUSD",1646300630081,0.1909711,43311.0,43305.0,0.99]
["bitfinex","BTCUSD",1646300630278,0.19112547,43311.0,43305.0,0.99]
["bitfinex","BTCUSD",1646300630480,0.19112547,43311.0,43305.0,0.993]
["bitfinex","BTCUSD",1646300630984,0.23870245,43308.0,43305.0,0.993]
["bitfinex","BTCUSD",1646300631180,0.1909711,43311.0,43305.0,0.993]
["bitfinex","BTCUSD",1646300631381,0.19112547,43311.0,43305.0,0.993]
["bitfinex","BTCUSD",1646300631579,0.29112547,43311.0,43305.0,0.993]
["bitfinex","BTCUSD",1646300631783,0.29112547,43311.0,43305.0,0.99]
["bitfinex","BTCUSD",1646300632227,0.24585222,43308.0,43305.0,0.99]
["bitfinex","BTCUSD",1646300634431,0.2911268,43311.0,43305.0,0.99]
["bitfinex","BTCUSD",1646300634633,0.2911268,43311.0,43305.0,0.98993379]
["bitfinex","BTCUSD",1646300634833,0.1909711,43311.0,43305.0,0.98993379]
["bitfinex","BTCUSD",1646300635033,0.19112681,43311.0,43305.0,0.98993379]
["bitfinex","BTCUSD",1646300635433,0.27172103,43309.0,43305.0,0.98993379]
["bitfinex","BTCUSD",1646300638180,0.19112745,43311.0,43305.0,0.98993379]
["bitfinex","BTCUSD",1646300638381,0.1909711,43311.0,43305.0,0.98993379]
["bitfinex","BTCUSD",1646300638581,0.1909711,43311.0,43305.0,0.99293379]
["bitfinex","BTCUSD",1646300638779,0.00015635,43311.0,43305.0,0.99293379]
["bitfinex","BTCUSD",1646300639382,0.00015635,43311.0,43306.0,0.3463]
["bitfinex","BTCUSD",1646300639638,6.27e-06,43315.0,43306.0,0.3463]
["bitfinex","BTCUSD",1646300640040,0.00015621,43311.0,43306.0,0.3463]
["bitfinex","BTCUSD",1646300640638,0.00015621,43311.0,43306.0,0.0463]
["bitfinex","BTCUSD",1646300640838,6.27e-06,43315.0,43306.0,0.0463]
["bitfinex","BTCUSD",1646300641040,0.00015621,43311.0,43306.0,0.0463]
["bitfinex","BTCUSD",1646300641940,6.27e-06,43315.0,43311.0,0.00031241]
["bitfinex","BTCUSD",1646300643242,0.28872731,43315.0,43311.0,0.00031241]
["bitfinex","BTCUSD",1646300643495,6.27e-06,43315.0,43311.0,0.00031241]
["bitfinex","BTCUSD",1646300644592,0.00016251,43315.0,43311.0,0.00031241]
["bitfinex","BTCUSD",1646300645692,0.1242,43316.0,43315.0,7.121e-05]
["bitfinex","BTCUSD",1646300649128,0.001,43316.0,43315.0,7.121e-05]
["bitfinex","BTCUSD",1646300649534,0.001,43316.0,43315.0,0.04637121]
["bitfinex","BTCUSD",1646300649927,0.001,43316.0,43315.0,0.04837121]
["bitfinex","BTCUSD",1646300650128,0.001,43316.0,43315.0,0.84837121]
["bitfinex","BTCUSD",1646300650327,0.001,43316.0,43315.0,0.98837121]
["bitfinex","BTCUSD",1646300651205,0.00163115,43324.0,43317.0,0.057717]
["bitfinex","BTCUSD",1646300651403,0.00163115,43324.0,43319.0,0.27150783]
["bitfinex","BTCUSD",1646300651605,0.00163115,43324.0,43320.0,0.0463]
["bitfinex","BTCUSD",1646300651802,0.00163115,43324.0,43321.0,0.3]
["bitfinex","BTCUSD",1646300652008,0.001,43324.0,43322.0,0.0463]
["bitfinex","BTCUSD",1646300652204,0.001,43324.0,43323.0,0.3]
["bitfinex","BTCUSD",1646300652402,0.001,43324.0,43323.0,0.3463]
["bitfinex","BTCUSD",1646300652801,0.001,43324.0,43323.0,0.8463]
["bitfinex","BTCUSD",1646300653303,0.001,43324.0,43323.0,0.94786854]
["bitfinex","BTCUSD",1646300654003,0.001,43324.0,43323.0,0.95086854]
["bitfinex","BTCUSD",1646300654725,0.001,43334.0,43323.0,0.95086854]
["bitfinex","BTCUSD",1646300654726,0.28953457,43338.0,43323.0,0.65086854]
["bitfinex","BTCUSD",1646300654929,0.01153,43337.0,43325.0,0.5]
["bitfinex","BTCUSD",1646300655229,0.21307446,43331.0,43326.0,0.0463]
["bitfinex","BTCUSD",1646300655826,0.20807446,43331.0,43326.0,0.0463]
["bitfinex","BTCUSD",1646300656226,0.50807446,43331.0,43326.0,0.0463]
["bitfinex","BTCUSD",1646300656826,0.20807446,43331.0,43326.0,0.0463]
["bitfinex","BTCUSD",1646300657833,0.20807446,43331.0,43315.0,0.26447356]
["bitfinex","BTCUSD",1646300657834,0.32301,43330.0,43315.0,7.121e-05]
["bitfinex","BTCUSD",1646300658032,0.36533782,43329.0,43326.0,0.002]
["bitfinex","BTCUSD",1646300658235,0.01154,43328.0,43326.0,0.002]
["bitfinex","BTCUSD",1646300658980,0.20773341,43327.0,43326.0,0.002]
["bitfinex","BTCUSD",1646300659275,0.51927341,43327.0,43323.0,0.0001675]
["bitfinex","BTCUSD",1646300659474,0.18904804,43324.0,43323.0,0.0001675]
["bitfinex","BTCUSD",1646300660075,0.18904804,43324.0,43315.0,7.121e-05]
["bitfinex","BTCUSD",1646300660275,0.3,43323.0,43321.0,0.0001675]
["bitfinex","BTCUSD",1646300661074,0.1,43326.0,43321.0,0.0001675]
["bitfinex","BTCUSD",1646300661275,0.01154,43327.0,43315.0,7.121e-05]
["bitfinex","BTCUSD",1646300661975,0.01154,43327.0,43315.0,0.003]
["bitfinex","BTCUSD",1646300662428,0.40169766,43328.0,43315.0,0.003]
["bitfinex","BTCUSD",1646300662626,0.39015766,43328.0,43315.0,0.003]
["bitfinex","BTCUSD",1646300662826,0.44790166,43328.0,43315.0,0.003]
["bitfinex","BTCUSD",1646300663227,0.22901509,43322.0,43313.0,0.22897111]
["bitfinex","BTCUSD",1646300663432,0.180815,43320.0,43313.0,0.22897111]
["bitfinex","BTCUSD",1646300663928,0.180815,43320.0,43315.0,0.00016736]
["bitfinex","BTCUSD",1646300664136,0.16284172,43319.0,43315.0,0.00016736]
["bitfinex","BTCUSD",1646300664330,0.355223,43318.0,43315.0,0.00016736]
["bitfinex","BTCUSD",1646300664529,0.07043837,43317.0,43315.0,0.00016736]
["bitfinex","BTCUSD",1646300664731,0.401523,43316.0,43315.0,0.00016736]
["bitfinex","BTCUSD",1646300664937,0.401523,43316.0,43311.0,0.00031241]
["bitfinex","BTCUSD",1646300664938,0.541523,43316.0,43311.0,0.00031241]
["bitfinex","BTCUSD",1646300665130,0.19919155,43312.0,43311.0,0.00031241]
["bitfinex","BTCUSD",1646300665328,0.55441455,43312.0,43311.0,0.00031241]
["bitfinex","BTCUSD",1646300665977,0.55441455,43312.0,43311.0,0.00231241]
["bitfinex","BTCUSD",1646300666276,0.82983977,43312.0,43311.0,0.00231241]
["bitfinex","BTCUSD",1646300667174,0.157763,43315.0,43311.0,0.00231241]
["bitfinex","BTCUSD",1646300667377,0.2632,43316.0,43311.0,0.00231241]
["bitfinex","BTCUSD",1646300667583,0.1,43315.0,43311.0,0.00231241]
["bitfinex","BTCUSD",1646300667877,0.2632,43316.0,43311.0,0.00031241]
["bitfinex","BTCUSD",1646300668077,0.2632,43316.0,43311.0,0.00131241]
["bitfinex","BTCUSD",1646300668280,0.8477733,43314.0,43311.0,0.00131241]
["bitfinex","BTCUSD",1646300668482,0.4925503,43314.0,43311.0,0.00131241]
["bitfinex","BTCUSD",1646300668680,0.4925503,43314.0,43311.0,0.00147348]
["bitfinex","BTCUSD",1646300669078,0.1,43313.0,43311.0,0.00147348]
["bitfinex","BTCUSD",1646300669285,0.0463,43312.0,43311.0,0.00147348]
["bitfinex","BTCUSD",1646300669478,0.541523,43312.0,43311.0,0.00147348]
["bitfinex","BTCUSD",1646300669741,0.653063,43312.0,43311.0,0.00131241]
["bitfinex","BTCUSD",1646300669941,0.653063,43312.0,43311.0,0.00031241]
["bitfinex","BTCUSD",1646300670139,0.61976418,43312.0,43311.0,0.00031241]
["bitfinex","BTCUSD",1646300670337,0.21844809,43300.0,43294.0,0.24500551]
["bitfinex","BTCUSD",1646300670538,0.057778,43303.0,43294.0,0.24500551]
["bitfinex","BTCUSD",1646300670740,0.1463,43308.0,43294.0,0.24500551]
["bitfinex","BTCUSD",1646300671038,0.24001474,43305.0,43294.0,0.24500551]
["bitfinex","BTCUSD",1646300671837,0.42141919,43305.0,43291.0,0.16164701]
["bitfinex","BTCUSD",1646300672039,0.42141919,43305.0,43294.0,0.004]
["bitfinex","BTCUSD",1646300672040,0.057777,43303.0,43294.0,0.004]
["bitfinex","BTCUSD",1646300672239,0.057777,43303.0,43297.0,0.00016718]
["bitfinex","BTCUSD",1646300672644,0.1,43304.0,43297.0,0.00016718]
["bitfinex","BTCUSD",1646300672839,0.1,43304.0,43298.0,0.17700337]
["bitfinex","BTCUSD",1646300673041,0.1,43304.0,43297.0,0.00016718]
["bitfinex","BTCUSD",1646300673391,0.18140445,43305.0,43290.0,0.3]
["bitfinex","BTCUSD",1646300673592,0.18140445,43305.0,43298.0,0.00016717]
["bitfinex","BTCUSD",1646300673990,0.18140445,43305.0,43298.0,0.21552756]
["bitfinex","BTCUSD",1646300674194,0.18140445,43305.0,43298.0,0.00016717]
["bitfinex","BTCUSD",1646300674490,0.18140445,43305.0,43290.0,0.304]
["bitfinex","BTCUSD",1646300674690,0.18140445,43305.0,43299.0,0.00016717]
["bitfinex","BTCUSD",1646300674891,0.44865098,43305.0,43299.0,0.00016717]
["bitfinex","BTCUSD",1646300675091,0.18140445,43305.0,43299.0,0.00016717]
["bitfinex","BTCUSD",1646300675296,0.1,43304.0,43299.0,0.00016717]
["bitfinex","BTCUSD",1646300675692,0.1,43304.0,43296.0,0.18681915]
["bitfinex","BTCUSD",1646300675992,0.1,43304.0,43299.0,0.00316726]
["bitfinex","BTCUSD",1646300676194,0.18140445,43305.0,43299.0,0.00316726]
["bitfinex","BTCUSD",1646300676390,0.44174016,43302.0,43299.0,0.00316726]
["bitfinex","BTCUSD",1646300676591,0.17132409,43302.0,43299.0,0.00316726]
["bitfinex","BTCUSD",1646300677137,0.17132409,43302.0,43299.0,0.003]
["bitfinex","BTCUSD",1646300677437,0.17132409,43302.0,43298.0,0.00016083]
["bitfinex","BTCUSD",1646300678037,0.17132409,43302.0,43298.0,0.00416083]
["bitfinex","BTCUSD",1646300678238,0.1,43304.0,43298.0,0.004]
["bitfinex","BTCUSD",1646300678438,0.28140445,43305.0,43298.0,0.00416083]
["bitfinex","BTCUSD",1646300678638,0.18140445,43305.0,43298.0,0.00416083]
["bitfinex","BTCUSD",1646300678844,0.01154,43307.0,43298.0,0.00416083]
["bitfinex","BTCUSD",1646300679244,0.01154,43307.0,43298.0,0.00016083]
["bitfinex","BTCUSD",1646300679448,0.18736817,43308.0,43300.0,0.00016083]
["bitfinex","BTCUSD",1646300679643,0.18736817,43308.0,43300.0,0.50016083]
["bitfinex","BTCUSD",1646300680140,0.18736817,43308.0,43303.0,0.20898364]
["bitfinex","BTCUSD",1646300680346,0.025,43308.0,43303.0,0.20898364]
["bitfinex","BTCUSD",1646300680544,0.25095102,43308.0,43301.0,0.2426541]
["bitfinex","BTCUSD",1646300680741,0.025,43308.0,43303.0,0.00015328]
["bitfinex","BTCUSD",1646300681393,0.21896522,43308.0,43303.0,0.00015328]
["bitfinex","BTCUSD",1646300681594,0.025,43308.0,43303.0,0.00015328]
["bitfinex","BTCUSD",1646300681795,0.025,43308.0,43300.0,0.5]
["bitfinex","BTCUSD",1646300681995,0.025,43308.0,43303.0,0.00015328]
["bitfinex","BTCUSD",1646300682195,0.025,43308.0,43303.0,0.00215328]
["bitfinex","BTCUSD",1646300682398,0.025,43308.0,43303.0,0.2318456]
["bitfinex","BTCUSD",1646300682798,0.39997876,43311.0,43303.0,0.2318456]
["bitfinex","BTCUSD",1646300683001,0.39997876,43311.0,43303.0,0.002]
["bitfinex","BTCUSD",1646300683296,0.39997876,43311.0,43303.0,0.00015328]
["bitfinex","BTCUSD",1646300683499,0.125,43311.0,43303.0,0.00015328]
["bitfinex","BTCUSD",1646300684199,0.125,43311.0,43303.0,0.003]
["bitfinex","BTCUSD",1646300684397,0.125,43311.0,43305.0,0.00015588]
["bitfinex","BTCUSD",1646300685247,0.125,43311.0,43303.0,0.27515672]
["bitfinex","BTCUSD",1646300685448,0.125,43311.0,43306.0,0.00015588]
["bitfinex","BTCUSD",1646300686048,0.125,43311.0,43306.0,0.00215588]
["bitfinex","BTCUSD",1646300686448,0.125,43311.0,43306.0,0.002]
["bitfinex","BTCUSD",1646300686849,0.18342962,43311.0,43306.0,0.00215588]
["bitfinex","BTCUSD",1646300687452,0.21919786,43310.0,43306.0,0.00015588]
["bitfinex","BTCUSD",1646300687651,0.18342962,43311.0,43306.0,0.00015588]
["bitfinex","BTCUSD",1646300687949,0.20104077,43302.0,43300.0,0.5]
["bitfinex","BTCUSD",1646300688154,0.20104077,43302.0,43301.0,0.001]
["bitfinex","BTCUSD",1646300688588,0.26224567,43303.0,43301.0,0.001]
["bitfinex","BTCUSD",1646300688793,0.1,43308.0,43301.0,0.001]
["bitfinex","BTCUSD",1646300688989,0.157778,43309.0,43301.0,0.001]
["bitfinex","BTCUSD",1646300689390,0.157778,43309.0,43300.0,0.50015531]
["bitfinex","BTCUSD",1646300689589,0.057773,43308.0,43300.0,0.50015531]
["bitfinex","BTCUSD",1646300689791,0.16265675,43307.0,43300.0,0.50015531]
["bitfinex","BTCUSD",1646300690191,0.16265675,43307.0,43300.0,0.503]
["bitfinex","BTCUSD",1646300690390,0.16265675,43307.0,43301.0,0.00015531]
["bitfinex","BTCUSD",1646300690594,0.16265675,43307.0,43301.0,0.19291365]
["bitfinex","BTCUSD",1646300691191,0.2199,43310.0,43301.0,0.19291365]
["bitfinex","BTCUSD",1646300691392,0.2199,43310.0,43301.0,0.19275834]
["bitfinex","BTCUSD",1646300691694,0.1199,43310.0,43302.0,0.00015544]
["bitfinex","BTCUSD",1646300691893,0.1199,43310.0,43302.0,8.287e-05]
["bitfinex","BTCUSD",1646300692544,0.1199,43310.0,43301.0,0.19575834]
["bitfinex","BTCUSD",1646300693551,0.1199,43310.0,43301.0,0.19275834]
["bitfinex","BTCUSD",1646300693750,0.1199,43310.0,43301.0,0.41593531]
["bitfinex","BTCUSD",1646300694349,0.1199,43310.0,43301.0,0.19275834]
["bitfinex","BTCUSD",1646300695149,0.1199,43310.0,43303.0,0.00016725]
["bitfinex","BTCUSD",1646300695354,0.46571514,43310.0,43303.0,0.00016725]
["bitfinex","BTCUSD",1646300695552,0.8046,43309.0,43303.0,0.00016725]
["bitfinex","BTCUSD",1646300695751,0.1,43309.0,43303.0,0.00016725]
["bitfinex","BTCUSD",1646300696181,0.19217567,43305.0,43301.0,0.003]
["bitfinex","BTCUSD",1646300696379,0.20660632,43302.0,43301.0,0.003]
["bitfinex","BTCUSD",1646300696580,0.3,43302.0,43301.0,0.003]
["bitfinex","BTCUSD",1646300697581,0.27173863,43302.0,43300.0,0.5]
["bitfinex","BTCUSD",1646300698383,0.004,43302.0,43300.0,0.5]
["bitfinex","BTCUSD",1646300699628,0.004,43302.0,43300.0,0.78981086]
["bitfinex","BTCUSD",1646300699832,0.025,43306.0,43300.0,0.5]
["bitfinex","BTCUSD",1646300700431,0.025,43306.0,43300.0,0.502]
["bitfinex","BTCUSD",1646300701237,0.025,43306.0,43301.0,0.00016725]
["bitfinex","BTCUSD",1646300701635,0.14056,43306.0,43301.0,0.00016725]
["bitfinex","BTCUSD",1646300701835,0.3,43305.0,43301.0,0.00016725]
["bitfinex","BTCUSD",1646300702233,0.4,43305.0,43300.0,0.5]
["bitfinex","BTCUSD",1646300702435,0.402,43305.0,43301.0,0.00016725]
["bitfinex","BTCUSD",1646300703138,0.355223,43303.0,43301.0,0.00016725]
["bitfinex","BTCUSD",1646300703387,0.801523,43302.0,43300.0,0.5]
["bitfinex","BTCUSD",1646300703594,0.701523,43301.0,43300.0,0.5]
["bitfinex","BTCUSD",1646300703788,0.801523,43301.0,43300.0,0.5]
["bitfinex","BTCUSD",1646300703984,1.04639739,43301.0,43300.0,0.5]
["bitfinex","BTCUSD",1646300704186,0.74639739,43301.0,43300.0,0.5]
["bitfinex","BTCUSD",1646300704385,0.74639739,43301.0,43300.0,0.501]
["bitfinex","BTCUSD",1646300704587,1.04639739,43301.0,43300.0,0.501]
["bitfinex","BTCUSD",1646300705489,0.74639739,43301.0,43300.0,0.501]
["bitfinex","BTCUSD",1646300705686,0.74639739,43301.0,43300.0,0.5]
["bitfinex","BTCUSD",1646300706486,0.75139739,43301.0,43300.0,0.5]
["bitfinex","BTCUSD",1646300706687,0.39617439,43301.0,43300.0,0.5]
["bitfinex","BTCUSD",1646300706886,0.75139739,43301.0,43300.0,0.5]
["bitfinex","BTCUSD",1646300707128,0.65139739,43301.0,43300.0,0.5]
["bitfinex","BTCUSD",1646300707430,1.05139739,43301.0,43300.0,0.5]
["bitfinex","BTCUSD",1646300707634,0.69117439,43301.0,43300.0,0.5]
["bitfinex","BTCUSD",1646300707831,1.04639739,43301.0,43300.0,0.4993843]
["bitfinex","BTCUSD",1646300708034,0.69117439,43301.0,43300.0,0.4993843]
["bitfinex","BTCUSD",1646300708935,1.04639739,43301.0,43300.0,0.4993843]
["bitfinex","BTCUSD",1646300709131,0.69117439,43301.0,43300.0,0.46135314]
["bitfinex","BTCUSD",1646300709333,0.69117439,43301.0,43300.0,0.54816164]
["bitfinex","BTCUSD",1646300709535,1.04639739,43301.0,43300.0,0.54816164]
["bitfinex","BTCUSD",1646300709736,0.455223,43301.0,43300.0,0.54816164]
["bitfinex","BTCUSD",1646300709935,0.1,43301.0,43300.0,0.54816164]
["bitfinex","BTCUSD",1646300710437,0.028,43306.0,43300.0,0.55016164]
["bitfinex","BTCUSD",1646300710909,0.028,43306.0,43304.0,0.1747605]
["bitfinex","BTCUSD",1646300711806,0.025,43306.0,43304.0,0.1747605]
["bitfinex","BTCUSD",1646300712410,0.01154,43311.0,43305.0,0.20338393]
["bitfinex","BTCUSD",1646300712411,0.003,43311.0,43305.0,0.20338393]
["bitfinex","BTCUSD",1646300712615,0.003,43311.0,43305.0,0.24968393]
["bitfinex","BTCUSD",1646300712807,0.003,43311.0,43305.0,0.0463]
["bitfinex","BTCUSD",1646300713007,0.003,43311.0,43306.0,0.02301]
["bitfinex","BTCUSD",1646300713209,0.003,43311.0,43307.0,0.0463]
["bitfinex","BTCUSD",1646300713607,0.003,43311.0,43308.0,0.02301]
["bitfinex","BTCUSD",1646300713808,0.025,43319.0,43311.0,0.006]
["bitfinex","BTCUSD",1646300714007,0.1131,43322.0,43311.0,0.006]
["bitfinex","BTCUSD",1646300714215,0.1131,43322.0,43312.0,0.0463]
["bitfinex","BTCUSD",1646300714407,0.025,43326.0,43319.0,0.15403744]
["bitfinex","BTCUSD",1646300714642,0.025,43326.0,43320.0,0.0463]
["bitfinex","BTCUSD",1646300715036,0.00014114,43330.0,43320.0,0.0463]
["bitfinex","BTCUSD",1646300715441,0.00971,43334.0,43327.0,0.20892722]
["bitfinex","BTCUSD",1646300715643,0.595271,43336.0,43327.0,0.20892722]
["bitfinex","BTCUSD",1646300715644,0.00014117,43330.0,43327.0,0.20892722]
["bitfinex","BTCUSD",1646300715838,0.00014117,43330.0,43325.0,0.04340425]
["bitfinex","BTCUSD",1646300716038,0.00014117,43330.0,43326.0,0.0463]
["bitfinex","BTCUSD",1646300716639,0.16769024,43335.0,43329.0,0.16960598]
["bitfinex","BTCUSD",1646300716843,0.05773,43334.0,43329.0,0.44685448]
["bitfinex","BTCUSD",1646300717039,0.00014117,43330.0,43329.0,0.16960598]
["bitfinex","BTCUSD",1646300717839,0.05773,43334.0,43329.0,0.16960598]
["bitfinex","BTCUSD",1646300718039,0.00014274,43332.0,43329.0,0.16960598]
["bitfinex","BTCUSD",1646300718482,0.00014274,43332.0,43329.0,0.38533569]
["bitfinex","BTCUSD",1646300718679,0.00014274,43332.0,43329.0,0.17160598]
["bitfinex","BTCUSD",1646300719181,0.082727,43336.0,43329.0,0.17160598]
["bitfinex","BTCUSD",1646300719382,0.00014274,43333.0,43329.0,0.17160598]
["bitfinex","BTCUSD",1646300719778,0.00014274,43333.0,43329.0,0.16960598]
["bitfinex","BTCUSD",1646300719979,0.00014274,43333.0,43331.0,0.04340425]
["bitfinex","BTCUSD",1646300720282,0.082727,43336.0,43331.0,0.04340425]
["bitfinex","BTCUSD",1646300720581,0.00014274,43333.0,43331.0,0.04340425]
["bitfinex","BTCUSD",1646300720780,0.00014274,43333.0,43332.0,0.04340425]
["bitfinex","BTCUSD",1646300721381,0.058722,43340.0,43332.0,0.04340425]
["bitfinex","BTCUSD",1646300721579,0.058722,43340.0,43338.0,0.2124893]
["bitfinex","BTCUSD",1646300722160,0.001,43340.0,43338.0,0.3987893]
["bitfinex","BTCUSD",1646300722561,0.001,43340.0,43338.0,0.7007893]
["bitfinex","BTCUSD",1646300722759,0.05042993,43346.0,43340.0,0.02301]
["bitfinex","BTCUSD",1646300722956,0.00014253,43341.0,43340.0,0.02301]
["bitfinex","BTCUSD",1646300723155,0.00014253,43341.0,43340.0,0.69751344]
["bitfinex","BTCUSD",1646300723355,0.00014253,43341.0,43340.0,0.69998477]
["bitfinex","BTCUSD",1646300723555,0.00014253,43341.0,43340.0,0.64229177]
["bitfinex","BTCUSD",1646300724056,0.001,43347.0,43340.0,0.64229177]
["bitfinex","BTCUSD",1646300724255,9.644e-05,43343.0,43340.0,0.64229177]
["bitfinex","BTCUSD",1646300724453,9.644e-05,43343.0,43342.0,0.06392003]
["bitfinex","BTCUSD",1646300724656,9.644e-05,43343.0,43342.0,0.11022003]
["bitfinex","BTCUSD",1646300724958,9.644e-05,43343.0,43342.0,0.38721003]
["bitfinex","BTCUSD",1646300725156,0.001,43347.0,43343.0,0.02301]
["bitfinex","BTCUSD",1646300725358,0.00014345,43345.0,43344.0,0.0463]
["bitfinex","BTCUSD",1646300725659,0.00014345,43345.0,43344.0,0.06931]
["bitfinex","BTCUSD",1646300726089,0.00014345,43345.0,43344.0,0.41271425]
["bitfinex","BTCUSD",1646300726289,0.001,43347.0,43344.0,0.41271425]
["bitfinex","BTCUSD",1646300726491,0.00114344,43347.0,43344.0,0.50947425]
["bitfinex","BTCUSD",1646300727091,0.00114344,43347.0,43345.0,0.23840734]
["bitfinex","BTCUSD",1646300727296,0.00114344,43347.0,43346.0,0.36931]
["bitfinex","BTCUSD",1646300727492,0.001,43347.0,43346.0,0.54543191]
["bitfinex","BTCUSD",1646300727893,0.001,43347.0,43346.0,0.52242191]
["bitfinex","BTCUSD",1646300728296,0.001,43347.0,43346.0,0.62394592]
["bitfinex","BTCUSD",1646300729002,0.001,43347.0,43346.0,0.34695592]
["bitfinex","BTCUSD",1646300729651,0.001,43347.0,43346.0,0.32394592]
["bitfinex","BTCUSD",1646300730253,0.001,43347.0,43346.0,0.62394592]
["bitfinex","BTCUSD",1646300730454,0.001,43347.0,43346.0,0.67135017]
["bitfinex","BTCUSD",1646300730857,0.001,43347.0,43346.0,0.37135017]
["bitfinex","BTCUSD",1646300731556,0.001,43347.0,43346.0,0.43776442]
["bitfinex","BTCUSD",1646300731754,0.001,43347.0,43346.0,0.43376442]
["bitfinex","BTCUSD",1646300732558,0.001,43347.0,43346.0,0.23463251]
["bitfinex","BTCUSD",1646300733064,0.001,43347.0,43346.0,0.1331085]
["bitfinex","BTCUSD",1646300733260,0.20385073,43347.0,43346.0,0.0868085]
["bitfinex","BTCUSD",1646300733484,0.001,43347.0,43346.0,0.0868085]
["bitfinex","BTCUSD",1646300733886,0.63799026,43347.0,43346.0,0.0868085]
["bitfinex","BTCUSD",1646300734085,0.64952026,43347.0,43346.0,0.0868085]
["bitfinex","BTCUSD",1646300734283,0.39429726,43347.0,43346.0,0.0868085]
["bitfinex","BTCUSD",1646300734485,0.60940314,43347.0,43346.0,0.0868085]
["bitfinex","BTCUSD",1646300735084,0.67342905,43347.0,43346.0,0.0868085]
["bitfinex","BTCUSD",1646300735488,0.057732,43345.0,43341.0,0.002]
["bitfinex","BTCUSD",1646300735687,0.17301,43343.0,43327.0,0.3]
["bitfinex","BTCUSD",1646300735887,0.17301,43343.0,43321.0,0.3803]
["bitfinex","BTCUSD",1646300735888,0.080748,43340.0,43321.0,0.3803]
["bitfinex","BTCUSD",1646300736087,0.01153,43339.0,43320.0,0.3]
["bitfinex","BTCUSD",1646300736287,0.01153,43339.0,43329.0,0.27048109]
["bitfinex","BTCUSD",1646300736488,0.01153,43339.0,43330.0,0.3]
["bitfinex","BTCUSD",1646300736692,0.082738,43340.0,43330.0,0.3]
["bitfinex","BTCUSD",1646300736693,0.025,43340.0,43330.0,0.3]
["bitfinex","BTCUSD",1646300736888,0.2549332,43345.0,43330.0,0.3]
["bitfinex","BTCUSD",1646300737141,0.25483,43345.0,43330.0,0.3]
["bitfinex","BTCUSD",1646300737342,0.28255506,43343.0,43336.0,0.24882585]
["bitfinex","BTCUSD",1646300737543,0.00016192,43337.0,43336.0,0.17572757]
["bitfinex","BTCUSD",1646300737741,0.00016192,43337.0,43330.0,0.3]
["bitfinex","BTCUSD",1646300737944,0.00016192,43337.0,43327.0,0.02301]
["bitfinex","BTCUSD",1646300738341,0.28255506,43343.0,43327.0,0.02301]
["bitfinex","BTCUSD",1646300738541,0.28255506,43343.0,43331.0,0.23738876]
["bitfinex","BTCUSD",1646300738743,0.28255506,43343.0,43327.0,0.24114772]
["bitfinex","BTCUSD",1646300738744,0.18455151,43332.0,43327.0,0.24114772]
["bitfinex","BTCUSD",1646300738947,0.18455151,43332.0,43327.0,0.02301]
["bitfinex","BTCUSD",1646300739542,0.18653327,43340.0,43327.0,0.02301]
["bitfinex","BTCUSD",1646300739744,9.49e-05,43332.0,43327.0,0.02301]
["bitfinex","BTCUSD",1646300740654,9.49e-05,43332.0,43328.0,0.23717363]
["bitfinex","BTCUSD",1646300740896,9.49e-05,43332.0,43331.0,0.14]
["bitfinex","BTCUSD",1646300741097,9.49e-05,43332.0,43331.0,0.44]
["bitfinex","BTCUSD",1646300741892,0.16016567,43344.0,43331.0,0.44]
["bitfinex","BTCUSD",1646300742095,0.21160135,43343.0,43331.0,0.46505123]
["bitfinex","BTCUSD",1646300742295,0.00015347,43334.0,43331.0,0.46505123]
["bitfinex","BTCUSD",1646300742497,0.00015347,43334.0,43331.0,0.16905123]
["bitfinex","BTCUSD",1646300742698,0.00015347,43334.0,43331.0,0.004]
["bitfinex","BTCUSD",1646300742699,0.2325878,43334.0,43331.0,0.004]
["bitfinex","BTCUSD",1646300743201,0.23243433,43334.0,43331.0,0.004]
["bitfinex","BTCUSD",1646300743796,0.20409203,43333.0,43331.0,0.004]
["bitfinex","BTCUSD",1646300744195,0.23243433,43334.0,43331.0,0.004]
["bitfinex","BTCUSD",1646300744398,0.23243433,43334.0,43322.0,0.20709218]
["bitfinex","BTCUSD",1646300744653,0.21110727,43327.0,43326.0,0.004]
["bitfinex","BTCUSD",1646300744853,0.4978995,43327.0,43326.0,0.004]
["bitfinex","BTCUSD",1646300745056,0.51110727,43327.0,43326.0,0.004]
["bitfinex","BTCUSD",1646300745258,0.77887733,43327.0,43326.0,0.004]
["bitfinex","BTCUSD",1646300745854,0.77887733,43327.0,43314.0,0.20891957]
["bitfinex","BTCUSD",1646300746055,0.1,43326.0,43314.0,0.20891957]
["bitfinex","BTCUSD",1646300746254,0.1,43326.0,43314.0,0.4353158]
["bitfinex","BTCUSD",1646300746455,0.057746,43324.0,43314.0,0.4353158]
["bitfinex","BTCUSD",1646300746653,0.3,43323.0,43314.0,0.21491957]
["bitfinex","BTCUSD",1646300747056,0.1750124,43320.0,43314.0,0.006]
["bitfinex","BTCUSD",1646300747259,0.1,43323.0,43320.0,0.03663644]
["bitfinex","BTCUSD",1646300747454,0.11154,43323.0,43320.0,0.03663644]
["bitfinex","BTCUSD",1646300747655,0.1,43323.0,43320.0,0.03663644]
["bitfinex","BTCUSD",1646300747856,0.24864257,43322.0,43320.0,0.03663644]
["bitfinex","BTCUSD",1646300748060,0.19863586,43321.0,43320.0,0.03663644]
["bitfinex","BTCUSD",1646300748259,0.29863586,43321.0,43320.0,0.03663644]
["bitfinex","BTCUSD",1646300748498,0.51603861,43321.0,43320.0,0.03663644]
["bitfinex","BTCUSD",1646300748702,0.31740275,43321.0,43320.0,0.03763644]
["bitfinex","BTCUSD",1646300749898,0.31740275,43321.0,43320.0,0.03663644]
["bitfinex","BTCUSD",1646300750808,0.31740275,43321.0,43320.0,0.03763644]
["bitfinex","BTCUSD",1646300751003,0.21740275,43321.0,43320.0,0.03763644]
["bitfinex","BTCUSD",1646300751204,0.5473284,43321.0,43320.0,0.03763644]
["bitfinex","BTCUSD",1646300751804,0.5473284,43321.0,43320.0,0.03663644]
["bitfinex","BTCUSD",1646300752003,0.32992565,43321.0,43320.0,0.03663644]
["bitfinex","BTCUSD",1646300752247,0.1,43322.0,43320.0,0.03663644]
["bitfinex","BTCUSD",1646300752443,0.1,43321.0,43320.0,0.03663644]
["bitfinex","BTCUSD",1646300752644,0.1,43322.0,43320.0,0.03763644]
["bitfinex","BTCUSD",1646300753144,0.30485465,43322.0,43320.0,0.03763644]
["bitfinex","BTCUSD",1646300753349,0.1,43322.0,43320.0,0.03763644]
["bitfinex","BTCUSD",1646300753546,0.01154,43325.0,43320.0,0.03763644]
["bitfinex","BTCUSD",1646300753944,0.01154,43325.0,43320.0,0.03663644]
["bitfinex","BTCUSD",1646300754645,0.19810637,43322.0,43320.0,0.03863644]
["bitfinex","BTCUSD",1646300755892,0.19810637,43322.0,43320.0,0.03663644]
["bitfinex","BTCUSD",1646300756092,0.26283327,43321.0,43320.0,0.03663644]
["bitfinex","BTCUSD",1646300756888,0.19910637,43322.0,43320.0,0.03663644]
["bitfinex","BTCUSD",1646300757594,0.19910637,43322.0,43320.0,0.49798958]
["bitfinex","BTCUSD",1646300757791,0.1,43325.0,43320.0,0.49798958]
["bitfinex","BTCUSD",1646300757992,0.23229366,43323.0,43320.0,0.49798958]
["bitfinex","BTCUSD",1646300758192,0.1,43325.0,43320.0,0.49798958]
["bitfinex","BTCUSD",1646300758893,0.57319269,43324.0,43320.0,0.49798958]
["bitfinex","BTCUSD",1646300759092,0.21796969,43324.0,43320.0,0.49798958]
["bitfinex","BTCUSD",1646300759293,0.35873622,43323.0,43320.0,0.49798958]
["bitfinex","BTCUSD",1646300759495,0.1,43323.0,43320.0,0.49798958]
["bitfinex","BTCUSD",1646300760359,0.21796969,43324.0,43320.0,0.49798958]
["bitfinex","BTCUSD",1646300760863,0.355223,43323.0,43320.0,0.49798958]
["bitfinex","BTCUSD",1646300761263,0.355223,43321.0,43320.0,0.49798958]
["bitfinex","BTCUSD",1646300761661,0.1,43321.0,43320.0,0.49798958]
["bitfinex","BTCUSD",1646300761861,0.455223,43321.0,43320.0,0.49798958]
["bitfinex","BTCUSD",1646300762063,0.215529,43321.0,43320.0,0.49798958]
["bitfinex","BTCUSD",1646300762262,0.641523,43321.0,43320.0,0.49798958]
["bitfinex","BTCUSD",1646300762863,0.501523,43321.0,43320.0,0.49798958]
["bitfinex","BTCUSD",1646300763886,0.641523,43321.0,43320.0,0.49798958]
["bitfinex","BTCUSD",1646300764483,0.699287,43321.0,43320.0,0.49798958]
["bitfinex","BTCUSD",1646300765384,0.76629057,43321.0,43320.0,0.49798958]
["bitfinex","BTCUSD",1646300766188,0.76929057,43321.0,43320.0,0.49798958]
["bitfinex","BTCUSD",1646300766795,0.76929057,43321.0,43315.0,0.002]
["bitfinex","BTCUSD",1646300766796,1.7046,43320.0,43315.0,0.002]
["bitfinex","BTCUSD",1646300766988,1.7046,43320.0,43311.0,0.006]
["bitfinex","BTCUSD",1646300766989,1.267601,43316.0,43311.0,0.006]
["bitfinex","BTCUSD",1646300767258,0.62801078,43312.0,43311.0,0.006]
["bitfinex","BTCUSD",1646300767462,0.91652893,43312.0,43311.0,0.006]
["bitfinex","BTCUSD",1646300767657,1.15910522,43312.0,43311.0,0.006]
["bitfinex","BTCUSD",1646300768059,1.16210522,43312.0,43311.0,0.006]
["bitfinex","BTCUSD",1646300768259,0.80688222,43312.0,43311.0,0.006]
["bitfinex","BTCUSD",1646300768657,1.16210522,43312.0,43311.0,0.006]
["bitfinex","BTCUSD",1646300768861,0.504523,43312.0,43311.0,0.006]
["bitfinex","BTCUSD",1646300769258,0.501523,43312.0,43311.0,0.006]
["bitfinex","BTCUSD",1646300769958,0.69262404,43312.0,43311.0,0.006]
["bitfinex","BTCUSD",1646300770363,1.13357089,43312.0,43311.0,0.006]
["bitfinex","BTCUSD",1646300770560,0.77834789,43312.0,43311.0,0.006]
["bitfinex","BTCUSD",1646300771409,1.13357089,43312.0,43311.0,0.006]
["bitfinex","BTCUSD",1646300772405,0.77834789,43312.0,43311.0,0.006]
["bitfinex","BTCUSD",1646300773206,1.13357089,43312.0,43311.0,0.006]
["bitfinex","BTCUSD",1646300773406,0.77834789,43312.0,43311.0,0.006]
["bitfinex","BTCUSD",1646300774014,0.1503,43312.0,43311.0,0.006]
["bitfinex","BTCUSD",1646300774211,0.0503,43312.0,43311.0,0.006]
["bitfinex","BTCUSD",1646300774413,0.405523,43312.0,43311.0,0.006]
["bitfinex","BTCUSD",1646300774652,0.359223,43312.0,43311.0,0.006]
["bitfinex","BTCUSD",1646300774847,0.004,43312.0,43311.0,0.006]
["bitfinex","BTCUSD",1646300775045,0.004,43312.0,43311.0,0.20742994]
["bitfinex","BTCUSD",1646300775245,0.025,43316.0,43311.0,0.44232307]
["bitfinex","BTCUSD",1646300775453,0.355223,43321.0,43311.0,0.44232307]
["bitfinex","BTCUSD",1646300775645,0.19042387,43323.0,43311.0,0.44232307]
["bitfinex","BTCUSD",1646300775646,0.01154,43320.0,43311.0,0.44232307]
["bitfinex","BTCUSD",1646300775844,0.355223,43322.0,43311.0,0.44232307]
["bitfinex","BTCUSD",1646300776043,0.355223,43322.0,43312.0,0.21693414]
["bitfinex","BTCUSD",1646300776044,0.002,43321.0,43312.0,0.21693414]
["bitfinex","BTCUSD",1646300776250,0.002,43321.0,43318.0,0.25832047]
["bitfinex","BTCUSD",1646300776447,0.002,43321.0,43319.0,0.3]
["bitfinex","BTCUSD",1646300776845,0.002,43321.0,43320.0,0.0463]
["bitfinex","BTCUSD",1646300777246,0.05,43327.0,43320.0,0.2204875]
["bitfinex","BTCUSD",1646300777444,0.27729356,43330.0,43320.0,0.0463]
["bitfinex","BTCUSD",1646300777847,0.27729356,43330.0,43318.0,0.25832047]
["bitfinex","BTCUSD",1646300778046,0.002,43327.0,43318.0,0.25832047]
["bitfinex","BTCUSD",1646300778490,0.18774626,43326.0,43318.0,0.25832047]
["bitfinex","BTCUSD",1646300778886,0.1802394,43325.0,43318.0,0.25832047]
["bitfinex","BTCUSD",1646300779294,0.2052394,43325.0,43318.0,0.25832047]
["bitfinex","BTCUSD",1646300779590,0.2052394,43325.0,43313.0,0.3]
["bitfinex","BTCUSD",1646300779789,0.2052394,43325.0,43310.0,0.30014319]
["bitfinex","BTCUSD",1646300779988,0.2052394,43325.0,43313.0,0.004]
["bitfinex","BTCUSD",1646300780190,0.20947157,43324.0,43314.0,0.19943425]
["bitfinex","BTCUSD",1646300780389,0.2052394,43325.0,43314.0,0.19943425]
["bitfinex","BTCUSD",1646300780591,0.2052394,43325.0,43320.0,0.26049322]
["bitfinex","BTCUSD",1646300780793,0.025,43325.0,43320.0,0.26049322]
["bitfinex","BTCUSD",1646300781391,0.00014312,43330.0,43320.0,0.26049322]
["bitfinex","BTCUSD",1646300781591,0.01154,43331.0,43320.0,0.26049322]
["bitfinex","BTCUSD",1646300781799,0.01154,43331.0,43328.0,0.19253898]
["bitfinex","BTCUSD",1646300781995,0.00014376,43330.0,43328.0,0.43450475]
["bitfinex","BTCUSD",1646300782248,0.00014376,43330.0,43328.0,0.19253898]
["bitfinex","BTCUSD",1646300782846,0.034238,43332.0,43328.0,0.19253898]
["bitfinex","BTCUSD",1646300783248,0.034238,43332.0,43328.0,0.45253925]
["bitfinex","BTCUSD",1646300783249,0.00014418,43331.0,43328.0,0.45253925]
["bitfinex","BTCUSD",1646300783446,0.00014418,43331.0,43328.0,0.19253898]
["bitfinex","BTCUSD",1646300784047,0.034238,43332.0,43328.0,0.19653898]
["bitfinex","BTCUSD",1646300784448,0.00938218,43332.0,43328.0,0.19653898]
["bitfinex","BTCUSD",1646300785247,0.009238,43332.0,43328.0,0.19653898]
["bitfinex","BTCUSD",1646300785447,0.00938207,43332.0,43328.0,0.19253898]
["bitfinex","BTCUSD",1646300785646,0.00938207,43332.0,43331.0,0.25364772]
["bitfinex","BTCUSD",1646300786096,0.00938207,43332.0,43331.0,0.55364772]
["bitfinex","BTCUSD",1646300786599,0.009238,43332.0,43331.0,0.55364772]
["bitfinex","BTCUSD",1646300787595,0.009238,43332.0,43331.0,0.25364772]
["bitfinex","BTCUSD",1646300787993,0.012238,43332.0,43331.0,0.25364772]
["bitfinex","BTCUSD",1646300788194,0.003,43332.0,43331.0,0.25364772]
["bitfinex","BTCUSD",1646300789957,0.002,43332.0,43331.0,0.25364772]
["bitfinex","BTCUSD",1646300791360,0.058728,43340.0,43331.0,0.25364772]
["bitfinex","BTCUSD",1646300791558,0.00014429,43334.0,43331.0,0.25364772]
["bitfinex","BTCUSD",1646300791758,0.00014429,43334.0,43328.0,0.19253898]
["bitfinex","BTCUSD",1646300792558,0.17558573,43338.0,43328.0,0.19253898]
["bitfinex","BTCUSD",1646300792859,0.0001443,43333.0,43328.0,0.19253898]
["bitfinex","BTCUSD",1646300793697,0.05930509,43340.0,43328.0,0.19253898]
["bitfinex","BTCUSD",1646300793698,0.058728,43340.0,43328.0,0.19253898]
["bitfinex","BTCUSD",1646300793892,0.18140147,43337.0,43328.0,0.19253898]
["bitfinex","BTCUSD",1646300794094,0.0001443,43333.0,43328.0,0.19253898]
["bitfinex","BTCUSD",1646300794896,0.058728,43340.0,43328.0,0.19253898]
["bitfinex","BTCUSD",1646300795094,0.0001443,43333.0,43328.0,0.19253898]
["bitfinex","BTCUSD",1646300795600,0.0001443,43333.0,43320.0,0.3]
["bitfinex","BTCUSD",1646300795993,0.0001443,43333.0,43328.0,0.003]
["bitfinex","BTCUSD",1646300796198,0.057737,43334.0,43328.0,0.003]
["bitfinex","BTCUSD",1646300796396,0.0001443,43330.0,43328.0,0.003]
["bitfinex","BTCUSD",1646300797237,0.01153,43339.0,43327.0,0.17690381]
["bitfinex","BTCUSD",1646300797440,0.01153,43339.0,43328.0,0.3]
["bitfinex","BTCUSD",1646300797639,0.01153,43339.0,43327.0,0.17690381]
["bitfinex","BTCUSD",1646300797640,0.0001443,43331.0,43327.0,0.17690381]
["bitfinex","BTCUSD",1646300798041,0.0001443,43331.0,43328.0,0.003]
["bitfinex","BTCUSD",1646300798443,0.001,43340.0,43328.0,0.003]
["bitfinex","BTCUSD",1646300798842,0.0001443,43332.0,43329.0,0.0463]
["bitfinex","BTCUSD",1646300799042,0.0001443,43332.0,43330.0,0.3]
["bitfinex","BTCUSD",1646300799238,0.0001443,43332.0,43331.0,0.0463]
["bitfinex","BTCUSD",1646300799439,0.0001443,43332.0,43331.0,0.3463]
["bitfinex","BTCUSD",1646300799640,0.00157708,43340.0,43331.0,0.3463]
["bitfinex","BTCUSD",1646300799840,0.00157708,43340.0,43336.0,0.4375517]
["bitfinex","BTCUSD",1646300799841,0.001,43340.0,43336.0,0.4375517]
["bitfinex","BTCUSD",1646300800043,0.0015771,43340.0,43336.0,0.4375517]
["bitfinex","BTCUSD",1646300800442,0.0015771,43340.0,43336.0,0.48374725]
["bitfinex","BTCUSD",1646300800898,0.001,43340.0,43336.0,0.48374725]
["bitfinex","BTCUSD",1646300801100,0.00114429,43340.0,43336.0,0.48374725]
["bitfinex","BTCUSD",1646300802300,0.001,43340.0,43336.0,0.48674725]
["bitfinex","BTCUSD",1646300802498,0.00114429,43340.0,43336.0,0.48674725]
["bitfinex","BTCUSD",1646300803101,0.00114429,43340.0,43336.0,0.33246141]
["bitfinex","BTCUSD",1646300803305,0.001,43340.0,43336.0,0.32946141]
["bitfinex","BTCUSD",1646300803701,0.17121361,43339.0,43330.0,0.0463]
["bitfinex","BTCUSD",1646300804100,0.21272727,43337.0,43330.0,0.0463]
["bitfinex","BTCUSD",1646300804402,0.21272727,43337.0,43331.0,0.003]
["bitfinex","BTCUSD",1646300804850,0.00014429,43336.0,43331.0,0.003]
["bitfinex","BTCUSD",1646300805549,0.057735,43335.0,43330.0,0.20746789]
["bitfinex","BTCUSD",1646300806548,0.00014429,43336.0,43331.0,0.002]
["bitfinex","BTCUSD",1646300806948,0.45784208,43337.0,43331.0,0.002]
["bitfinex","BTCUSD",1646300807148,0.00014429,43336.0,43331.0,0.002]
["bitfinex","BTCUSD",1646300807347,0.45298637,43337.0,43331.0,0.002]
["bitfinex","BTCUSD",1646300807549,0.124237,43338.0,43331.0,0.002]
["bitfinex","BTCUSD",1646300807753,0.115,43338.0,43331.0,0.002]
["bitfinex","BTCUSD",1646300808396,0.115,43338.0,43331.0,0.004]
["bitfinex","BTCUSD",1646300808696,0.115,43338.0,43336.0,0.20168956]
["bitfinex","BTCUSD",1646300808896,0.001,43340.0,43336.0,0.20168956]
["bitfinex","BTCUSD",1646300809897,0.001,43340.0,43337.0,0.3]
["bitfinex","BTCUSD",1646300810198,0.001,43340.0,43338.0,0.0463]
["bitfinex","BTCUSD",1646300813452,0.001,43340.0,43338.0,0.04567036]
["bitfinex","BTCUSD",1646300814956,0.001,43340.0,43339.0,0.3]
["bitfinex","BTCUSD",1646300815156,0.001,43340.0,43339.0,0.3463]
["bitfinex","BTCUSD",1646300816397,0.001,43340.0,43339.0,0.40584231]
["bitfinex","BTCUSD",1646300816998,0.001,43340.0,43339.0,0.47083167]
["bitfinex","BTCUSD",1646300817196,0.001,43340.0,43339.0,0.44782167]
["bitfinex","BTCUSD",1646300817397,0.001,43340.0,43339.0,0.47083167]
["bitfinex","BTCUSD",1646300817597,0.001,43340.0,43339.0,0.44782167]
["bitfinex","BTCUSD",1646300822151,0.001,43340.0,43339.0,0.45082167]
["bitfinex","BTCUSD",1646300823495,0.001,43340.0,43339.0,0.44782167]
["bitfinex","BTCUSD",1646300824295,0.001,43340.0,43339.0,0.45082167]
["bitfinex","BTCUSD",1646300824494,0.001,43340.0,43339.0,0.15082167]
["bitfinex","BTCUSD",1646300826104,0.001,43340.0,43339.0,0.14782167]
["bitfinex","BTCUSD",1646300826299,0.001,43340.0,43334.0,0.003]
["bitfinex","BTCUSD",1646300826499,0.179913,43339.0,43334.0,0.003]
["bitfinex","BTCUSD",1646300826706,0.18202235,43338.0,43334.0,0.003]
["bitfinex","BTCUSD",1646300827162,0.16434433,43337.0,43334.0,0.003]
["bitfinex","BTCUSD",1646300827563,0.22207333,43337.0,43324.0,0.17812227]
["bitfinex","BTCUSD",1646300827777,0.23360333,43337.0,43328.0,0.28707681]
["bitfinex","BTCUSD",1646300827965,0.23360333,43337.0,43326.0,0.00015783]
["bitfinex","BTCUSD",1646300828363,0.15643,43330.0,43326.0,0.00015783]
["bitfinex","BTCUSD",1646300828768,0.15643,43330.0,43314.0,0.15]
["bitfinex","BTCUSD",1646300828965,0.15643,43330.0,43326.0,0.00015781]
["bitfinex","BTCUSD",1646300829463,0.16796,43330.0,43326.0,0.00015781]
["bitfinex","BTCUSD",1646300829862,0.16796,43330.0,43317.0,0.16209756]
["bitfinex","BTCUSD",1646300830063,0.16796,43330.0,43326.0,0.00015781]
["bitfinex","BTCUSD",1646300830563,0.15643,43330.0,43326.0,0.00015781]
["bitfinex","BTCUSD",1646300831203,0.214166,43330.0,43317.0,0.16609756]
["bitfinex","BTCUSD",1646300831404,0.214166,43330.0,43326.0,0.00015781]
["bitfinex","BTCUSD",1646300832200,0.20966274,43327.0,43326.0,0.00015781]
["bitfinex","BTCUSD",1646300833504,0.50966274,43327.0,43321.0,0.002]
["bitfinex","BTCUSD",1646300833703,0.50966274,43327.0,43324.0,0.00015781]
["bitfinex","BTCUSD",1646300834403,0.51266274,43327.0,43324.0,0.00015781]
["bitfinex","BTCUSD",1646300834671,0.51266274,43327.0,43324.0,7.426e-05]
["bitfinex","BTCUSD",1646300834872,0.52420274,43327.0,43323.0,0.00015781]
["bitfinex","BTCUSD",1646300835073,0.22449225,43326.0,43323.0,0.00015781]
["bitfinex","BTCUSD",1646300835471,0.01154,43325.0,43323.0,0.00015781]
["bitfinex","BTCUSD",1646300835870,0.02301,43323.0,43307.0,0.3749]
["bitfinex","BTCUSD",1646300836072,0.15667546,43316.0,43307.0,0.55257077]
["bitfinex","BTCUSD",1646300836271,0.057749,43321.0,43316.0,0.31335091]
["bitfinex","BTCUSD",1646300836272,0.3,43320.0,43316.0,0.31335091]
["bitfinex","BTCUSD",1646300836474,0.057749,43321.0,43316.0,0.31335091]
["bitfinex","BTCUSD",1646300836874,0.71557171,43320.0,43316.0,0.31335091]
["bitfinex","BTCUSD",1646300838274,0.1,43319.0,43316.0,0.31335091]
["bitfinex","BTCUSD",1646300838507,0.1,43319.0,43316.0,0.31350873]
["bitfinex","BTCUSD",1646300839712,0.1,43319.0,43316.0,0.31335091]
["bitfinex","BTCUSD",1646300840507,0.1,43319.0,43316.0,0.31435091]
["bitfinex","BTCUSD",1646300841514,0.355223,43318.0,43316.0,0.31435091]
["bitfinex","BTCUSD",1646300841714,0.755223,43317.0,43316.0,0.31435091]
["bitfinex","BTCUSD",1646300841909,0.755223,43317.0,43316.0,0.31335091]
["bitfinex","BTCUSD",1646300842454,0.817992,43317.0,43316.0,0.31335091]
["bitfinex","BTCUSD",1646300842654,0.760223,43317.0,43316.0,0.31335091]
["bitfinex","BTCUSD",1646300842856,0.405,43317.0,43316.0,0.31335091]
["bitfinex","BTCUSD",1646300843255,0.005,43317.0,43316.0,0.31335091]
["bitfinex","BTCUSD",1646300843852,0.00924,43321.0,43316.0,0.31335091]
["bitfinex","BTCUSD",1646300844053,0.1,43324.0,43316.0,0.31335091]
["bitfinex","BTCUSD",1646300844256,0.355223,43323.0,43317.0,0.16802037]
["bitfinex","BTCUSD",1646300844652,0.1,43322.0,43317.0,0.16802037]
["bitfinex","BTCUSD",1646300844852,0.355223,43324.0,43317.0,0.16802037]
["bitfinex","BTCUSD",1646300845253,0.057747,43321.0,43317.0,0.16802037]
["bitfinex","BTCUSD",1646300845557,0.057747,43321.0,43316.0,0.31535091]
["bitfinex","BTCUSD",1646300845755,0.057747,43321.0,43318.0,0.00015794]
["bitfinex","BTCUSD",1646300845994,0.16115365,43319.0,43318.0,0.00015794]
["bitfinex","BTCUSD",1646300846899,0.16115365,43319.0,43316.0,0.31335091]
["bitfinex","BTCUSD",1646300847094,0.16115365,43319.0,43316.0,0.31350886]
["bitfinex","BTCUSD",1646300847898,0.157747,43321.0,43316.0,0.31350886]
["bitfinex","BTCUSD",1646300848096,0.057747,43321.0,43316.0,0.31335091]
["bitfinex","BTCUSD",1646300848494,0.058747,43321.0,43316.0,0.31335091]
["bitfinex","BTCUSD",1646300848896,0.17324615,43318.0,43316.0,0.31335091]
["bitfinex","BTCUSD",1646300849102,0.058747,43321.0,43316.0,0.31335091]
["bitfinex","BTCUSD",1646300849295,0.058747,43321.0,43316.0,0.31350872]
["bitfinex","BTCUSD",1646300849943,0.057747,43321.0,43316.0,0.31350872]
["bitfinex","BTCUSD",1646300850346,0.057747,43321.0,43316.0,0.31335091]
["bitfinex","BTCUSD",1646300850545,0.057747,43321.0,43316.0,0.31650872]
["bitfinex","BTCUSD",1646300851545,0.057747,43321.0,43316.0,0.31635091]
["bitfinex","BTCUSD",1646300851745,0.057747,43321.0,43316.0,0.31350933]
["bitfinex","BTCUSD",1646300852151,0.057747,43321.0,43318.0,0.16898833]
["bitfinex","BTCUSD",1646300853250,0.057747,43321.0,43317.0,0.00015842]
["bitfinex","BTCUSD",1646300853903,0.355223,43320.0,43317.0,0.00015842]
["bitfinex","BTCUSD",1646300854103,0.057747,43321.0,43317.0,0.00015842]
["bitfinex","BTCUSD",1646300854501,0.057747,43321.0,43317.0,0.00315842]
["bitfinex","BTCUSD",1646300855303,0.057747,43321.0,43317.0,0.003]
["bitfinex","BTCUSD",1646300855508,0.057747,43321.0,43317.0,0.00315774]
["bitfinex","BTCUSD",1646300855704,0.057747,43321.0,43317.0,0.00015774]
["bitfinex","BTCUSD",1646300856304,0.057747,43321.0,43316.0,0.31335091]
["bitfinex","BTCUSD",1646300856504,0.057747,43321.0,43317.0,0.00315774]
["bitfinex","BTCUSD",1646300857551,0.057747,43321.0,43317.0,0.003]
["bitfinex","BTCUSD",1646300857751,0.057747,43321.0,43316.0,0.31335091]
["bitfinex","BTCUSD",1646300857953,0.057747,43321.0,43317.0,0.00015774]
["bitfinex","BTCUSD",1646300858551,0.060747,43321.0,43317.0,0.00015774]
["bitfinex","BTCUSD",1646300858751,0.060747,43321.0,43316.0,0.31335091]
["bitfinex","BTCUSD",1646300859155,0.060747,43321.0,43317.0,0.00016852]
["bitfinex","BTCUSD",1646300859959,0.060747,43321.0,43316.0,0.31335091]
["bitfinex","BTCUSD",1646300860152,0.060747,43321.0,43317.0,0.00016852]
["bitfinex","BTCUSD",1646300860354,0.057747,43321.0,43317.0,0.00016852]
["bitfinex","BTCUSD",1646300860656,0.057747,43321.0,43317.0,5.985e-05]
["bitfinex","BTCUSD",1646300861099,0.057747,43321.0,43316.0,0.31635091]
["bitfinex","BTCUSD",1646300861699,0.057747,43321.0,43316.0,0.31335091]
["bitfinex","BTCUSD",1646300862703,0.057747,43321.0,43316.0,0.31635091]
["bitfinex","BTCUSD",1646300863803,0.057747,43321.0,43316.0,0.31335091]
["bitfinex","BTCUSD",1646300864743,0.057747,43321.0,43318.0,0.21844054]
["bitfinex","BTCUSD",1646300865455,0.00016846,43330.0,43319.0,0.0463]
["bitfinex","BTCUSD",1646300865747,0.00016846,43330.0,43320.0,0.3]
["bitfinex","BTCUSD",1646300865944,0.1145,43331.0,43327.0,0.1640397]
["bitfinex","BTCUSD",1646300866144,0.025,43333.0,43327.0,0.1640397]
["bitfinex","BTCUSD",1646300866345,0.00016848,43330.0,43327.0,0.1640397]
["bitfinex","BTCUSD",1646300866544,0.00016848,43330.0,43327.0,0.1660397]
["bitfinex","BTCUSD",1646300867145,0.05773,43332.0,43327.0,0.1660397]
["bitfinex","BTCUSD",1646300867549,0.00016485,43331.0,43327.0,0.1660397]
["bitfinex","BTCUSD",1646300867748,0.00016485,43331.0,43327.0,0.1640397]
["bitfinex","BTCUSD",1646300868149,0.00016485,43331.0,43324.0,0.0463]
["bitfinex","BTCUSD",1646300868405,0.115474,43331.0,43320.0,0.3]
["bitfinex","BTCUSD",1646300868609,0.057748,43330.0,43327.0,0.003]
["bitfinex","BTCUSD",1646300869208,0.24917795,43320.0,43316.0,0.31335091]
["bitfinex","BTCUSD",1646300869406,0.18148244,43320.0,43316.0,0.31335091]
["bitfinex","BTCUSD",1646300869604,0.23923644,43320.0,43316.0,0.31335091]
["bitfinex","BTCUSD",1646300870005,0.057754,43320.0,43316.0,0.31335091]
["bitfinex","BTCUSD",1646300870606,0.057754,43320.0,43316.0,0.31735091]
["bitfinex","BTCUSD",1646300871805,0.057754,43320.0,43316.0,0.31335091]
["bitfinex","BTCUSD",1646300872449,0.059754,43320.0,43316.0,0.31335091]
["bitfinex","BTCUSD",1646300873852,0.057754,43320.0,43316.0,0.31335091]
["bitfinex","BTCUSD",1646300874453,0.057754,43320.0,43316.0,0.31635091]
["bitfinex","BTCUSD",1646300875918,0.057754,43320.0,43316.0,0.31335091]
["bitfinex","BTCUSD",1646300881250,0.057754,43320.0,43316.0,0.31535091]
["bitfinex","BTCUSD",1646300882349,0.057754,43320.0,43316.0,0.31335091]
["bitfinex","BTCUSD",1646300883403,0.057754,43320.0,43316.0,0.31635091]
["bitfinex","BTCUSD",1646300884003,0.057754,43320.0,43316.0,0.31335091]
["bitfinex","BTCUSD",1646300886806,0.20988406,43319.0,43316.0,0.31335091]
["bitfinex","BTCUSD",1646300887452,0.002,43319.0,43316.0,0.31335091]
["bitfinex","BTCUSD",1646300888858,0.057754,43320.0,43316.0,0.31335091]
["bitfinex","BTCUSD",1646300889053,0.20688661,43317.0,43316.0,0.31335091]
["bitfinex","BTCUSD",1646300889462,0.85520031,43317.0,43316.0,0.31335091]
["bitfinex","BTCUSD",1646300889655,0.7290477,43317.0,43316.0,0.31335091]
["bitfinex","BTCUSD",1646300890654,0.355223,43317.0,43316.0,0.31335091]
["bitfinex","BTCUSD",1646300891799,0.51624507,43317.0,43316.0,0.31335091]
["bitfinex","BTCUSD",1646300892402,0.057754,43320.0,43316.0,0.31335091]
["bitfinex","BTCUSD",1646300892903,0.01154,43326.0,43316.0,0.31335091]
["bitfinex","BTCUSD",1646300893301,0.19684884,43325.0,43316.0,0.31335091]
["bitfinex","BTCUSD",1646300893502,0.19684884,43325.0,43316.0,0.31326618]
["bitfinex","BTCUSD",1646300893706,0.51449724,43327.0,43321.0,0.1548959]
["bitfinex","BTCUSD",1646300893707,0.255679,43327.0,43321.0,0.1548959]
["bitfinex","BTCUSD",1646300893908,0.057739,43324.0,43321.0,0.1548959]
["bitfinex","BTCUSD",1646300894108,0.057739,43324.0,43316.0,0.31326618]
["bitfinex","BTCUSD",1646300894757,0.23146575,43324.0,43316.0,0.31326618]
["bitfinex","BTCUSD",1646300894952,0.47381286,43324.0,43316.0,0.31326618]
["bitfinex","BTCUSD",1646300895154,0.23146575,43324.0,43316.0,0.31326618]
["bitfinex","BTCUSD",1646300895553,0.23146575,43324.0,43316.0,0.31626618]
["bitfinex","BTCUSD",1646300895954,0.057739,43324.0,43316.0,0.31626618]
["bitfinex","BTCUSD",1646300896654,0.057739,43324.0,43316.0,0.31326618]
["bitfinex","BTCUSD",1646300898411,0.115499,43321.0,43316.0,0.31326618]
["bitfinex","BTCUSD",1646300901013,0.115499,43321.0,43316.0,0.30826618]
["bitfinex","BTCUSD",1646300901410,0.115499,43321.0,43316.0,0.31126618]
["bitfinex","BTCUSD",1646300902456,0.115499,43321.0,43320.0,0.1981017]
["bitfinex","BTCUSD",1646300903060,0.057748,43322.0,43320.0,0.4981017]
["bitfinex","BTCUSD",1646300903262,0.05773,43325.0,43320.0,0.2444017]
["bitfinex","BTCUSD",1646300903460,0.05773,43325.0,43321.0,0.3]
["bitfinex","BTCUSD",1646300903661,0.05773,43325.0,43322.0,0.0463]
["bitfinex","BTCUSD",1646300903861,0.00939679,43330.0,43325.0,0.17318999]
["bitfinex","BTCUSD",1646300904060,0.00939679,43330.0,43328.0,0.20467558]
["bitfinex","BTCUSD",1646300904460,0.009239,43330.0,43328.0,0.20467558]
["bitfinex","BTCUSD",1646300905161,0.057726,43329.0,43328.0,0.20467558]
["bitfinex","BTCUSD",1646300905560,0.057726,43329.0,43328.0,0.20667558]
["bitfinex","BTCUSD",1646300905761,0.057726,43329.0,43328.0,0.002]
["bitfinex","BTCUSD",1646300906809,0.057726,43329.0,43325.0,0.17318999]
["bitfinex","BTCUSD",1646300909666,0.060726,43329.0,43325.0,0.17318999]
["bitfinex","BTCUSD",1646300910865,0.057726,43329.0,43325.0,0.17318999]
["bitfinex","BTCUSD",1646300911569,0.057726,43329.0,43325.0,0.17518999]
["bitfinex","BTCUSD",1646300912767,0.057726,43329.0,43325.0,0.17318999]
["bitfinex","BTCUSD",1646300919155,0.059726,43329.0,43325.0,0.17318999]
["bitfinex","BTCUSD",1646300919556,0.061726,43329.0,43325.0,0.17318999]
["bitfinex","BTCUSD",1646300920913,0.057726,43329.0,43325.0,0.17318999]
["bitfinex","BTCUSD",1646300922510,0.19090908,43326.0,43325.0,0.17318999]
["bitfinex","BTCUSD",1646300923909,0.057726,43329.0,43325.0,0.17318999]
["bitfinex","BTCUSD",1646300925171,0.17782933,43327.0,43325.0,0.17318999]
["bitfinex","BTCUSD",1646300926572,0.057726,43329.0,43325.0,0.17318999]
["bitfinex","BTCUSD",1646300935770,0.00014348,43330.0,43315.0,0.00014353]
["bitfinex","BTCUSD",1646300935771,0.115491,43325.0,43315.0,0.00014353]
["bitfinex","BTCUSD",1646300936021,0.3,43324.0,43315.0,0.00014353]
["bitfinex","BTCUSD",1646300936317,0.057745,43322.0,43309.0,0.122]
["bitfinex","BTCUSD",1646300936517,0.057745,43322.0,43315.0,0.00014352]
["bitfinex","BTCUSD",1646300936716,0.057745,43322.0,43315.0,0.26576108]
["bitfinex","BTCUSD",1646300936717,0.23611548,43322.0,43315.0,0.26576108]
["bitfinex","BTCUSD",1646300936920,0.057745,43322.0,43315.0,0.26576108]
["bitfinex","BTCUSD",1646300938319,0.057745,43322.0,43319.0,0.20871417]
["bitfinex","BTCUSD",1646300940364,0.057745,43322.0,43315.0,0.26576199]
["bitfinex","BTCUSD",1646300941165,0.057745,43322.0,43315.0,0.26561756]
["bitfinex","BTCUSD",1646300941367,0.057745,43322.0,43315.0,0.26576198]
["bitfinex","BTCUSD",1646300941768,0.057745,43322.0,43315.0,0.00014442]
["bitfinex","BTCUSD",1646300942168,0.20684299,43321.0,43315.0,0.00014442]
["bitfinex","BTCUSD",1646300942367,0.057745,43322.0,43310.0,0.1]
["bitfinex","BTCUSD",1646300942567,0.4587628,43324.0,43315.0,0.00014404]
["bitfinex","BTCUSD",1646300942568,0.115484,43319.0,43315.0,0.00014404]
["bitfinex","BTCUSD",1646300942769,0.115484,43319.0,43316.0,0.23926879]
["bitfinex","BTCUSD",1646300943174,0.4587628,43324.0,43319.0,0.23096799]
["bitfinex","BTCUSD",1646300943830,0.057742,43323.0,43319.0,0.23096799]
["bitfinex","BTCUSD",1646300945022,0.16700044,43322.0,43319.0,0.23096799]
["bitfinex","BTCUSD",1646300945827,0.16700044,43322.0,43319.0,0.17008715]
["bitfinex","BTCUSD",1646300946827,0.357752,43321.0,43319.0,0.17008715]
["bitfinex","BTCUSD",1646300947029,0.3,43320.0,43319.0,0.17008715]
["bitfinex","BTCUSD",1646300947275,0.655223,43320.0,43319.0,0.17008715]
["bitfinex","BTCUSD",1646300947474,1.0,43319.0,43315.0,0.00014439]
["bitfinex","BTCUSD",1646300947673,0.307765,43317.0,43302.0,0.1827]
["bitfinex","BTCUSD",1646300947872,0.3463,43316.0,43302.0,0.1827]
["bitfinex","BTCUSD",1646300948074,0.115529,43313.0,43302.0,0.1827]
["bitfinex","BTCUSD",1646300948376,0.3463,43312.0,43302.0,0.1827]
["bitfinex","BTCUSD",1646300948872,0.1,43311.0,43301.0,0.20490144]
["bitfinex","BTCUSD",1646300949471,0.19345161,43310.0,43301.0,0.20490144]
["bitfinex","BTCUSD",1646300949671,0.3,43309.0,43301.0,0.0011]
["bitfinex","BTCUSD",1646300949874,0.115525,43308.0,43301.0,0.0011]
["bitfinex","BTCUSD",1646300951806,0.34698651,43308.0,43301.0,0.0011]
["bitfinex","BTCUSD",1646300952405,0.115525,43308.0,43302.0,0.00014444]
["bitfinex","BTCUSD",1646300953411,0.115525,43308.0,43301.0,0.0011]
["bitfinex","BTCUSD",1646300953607,0.115525,43308.0,43303.0,0.00014444]
["bitfinex","BTCUSD",1646300954663,0.115525,43308.0,43301.0,0.0011]
["bitfinex","BTCUSD",1646300954870,0.115525,43308.0,43303.0,0.00414444]
["bitfinex","BTCUSD",1646300955365,0.115525,43308.0,43303.0,0.00014444]
["bitfinex","BTCUSD",1646300955866,0.115525,43308.0,43301.0,0.0011]
["bitfinex","BTCUSD",1646300956074,0.057762,43309.0,43303.0,0.00014421]
["bitfinex","BTCUSD",1646300956966,0.115502,43313.0,43303.0,0.004]
["bitfinex","BTCUSD",1646300957173,0.01154,43318.0,43307.0,0.15]
["bitfinex","BTCUSD",1646300957368,0.01154,43323.0,43308.0,0.3463]
["bitfinex","BTCUSD",1646300958166,0.115483,43321.0,43316.0,0.16543211]
["bitfinex","BTCUSD",1646300959015,0.115483,43321.0,43316.0,0.16843211]
["bitfinex","BTCUSD",1646300959220,0.1187,43324.0,43316.0,0.21473211]
["bitfinex","BTCUSD",1646300959416,0.025,43325.0,43316.0,0.21473211]
["bitfinex","BTCUSD",1646300959616,0.5484,43328.0,43316.0,0.21473211]
["bitfinex","BTCUSD",1646300959816,0.05014416,43328.0,43316.0,0.21473211]
["bitfinex","BTCUSD",1646300960217,0.22503515,43328.0,43316.0,0.0493]
["bitfinex","BTCUSD",1646300960415,0.22503515,43328.0,43316.0,0.10703239]
["bitfinex","BTCUSD",1646300960416,0.05014416,43328.0,43316.0,0.10703239]
["bitfinex","BTCUSD",1646300960615,0.05,43328.0,43316.0,0.10703239]
["bitfinex","BTCUSD",1646300960815,0.057729,43327.0,43316.0,0.10703239]
["bitfinex","BTCUSD",1646300961015,0.057729,43327.0,43316.0,0.11003239]
["bitfinex","BTCUSD",1646300961415,0.26088741,43327.0,43318.0,0.21989459]
["bitfinex","BTCUSD",1646300961615,0.057729,43327.0,43319.0,0.3463]
["bitfinex","BTCUSD",1646300962459,0.057729,43327.0,43319.0,0.0463]
["bitfinex","BTCUSD",1646300963762,0.17827127,43325.0,43319.0,0.0463]
["bitfinex","BTCUSD",1646300964258,0.057729,43327.0,43319.0,0.0463]
["bitfinex","BTCUSD",1646300966312,0.21451559,43325.0,43319.0,0.0463]
["bitfinex","BTCUSD",1646300967508,0.057729,43327.0,43319.0,0.0463]
["bitfinex","BTCUSD",1646300968912,0.057729,43327.0,43319.0,0.0493]
["bitfinex","BTCUSD",1646300969770,0.057729,43327.0,43319.0,0.003]
["bitfinex","BTCUSD",1646300970766,0.17482568,43322.0,43319.0,0.003]
["bitfinex","BTCUSD",1646300970968,0.23256868,43322.0,43319.0,0.003]
["bitfinex","BTCUSD",1646300971168,0.1579582,43320.0,43319.0,0.003]
["bitfinex","BTCUSD",1646300971864,0.057743,43322.0,43319.0,0.003]
["bitfinex","BTCUSD",1646300972265,0.057743,43322.0,43319.0,0.002699]
["bitfinex","BTCUSD",1646300972667,0.057743,43322.0,43312.0,0.3]
["bitfinex","BTCUSD",1646300972866,0.1541804,43320.0,43309.0,0.3]
["bitfinex","BTCUSD",1646300973067,0.057743,43322.0,43316.0,0.2303629]
["bitfinex","BTCUSD",1646300973265,0.057743,43322.0,43312.0,0.3]
["bitfinex","BTCUSD",1646300973919,0.057743,43322.0,43307.0,0.3]
["bitfinex","BTCUSD",1646300974129,0.171043,43322.0,43306.0,0.1205]
["bitfinex","BTCUSD",1646300974322,0.057756,43315.0,43306.0,0.1205]
["bitfinex","BTCUSD",1646300974521,0.057756,43315.0,43306.0,0.3]
["bitfinex","BTCUSD",1646300974522,0.1762372,43314.0,43306.0,0.3]
["bitfinex","BTCUSD",1646300974722,0.057756,43315.0,43314.0,0.33555567]
["bitfinex","BTCUSD",1646300975522,0.2210705,43315.0,43314.0,0.33555567]
["bitfinex","BTCUSD",1646300981908,0.53125413,43315.0,43314.0,0.33555567]
["bitfinex","BTCUSD",1646300983007,0.53525413,43315.0,43314.0,0.33555567]
["bitfinex","BTCUSD",1646300983208,0.99047713,43315.0,43314.0,0.33555567]
["bitfinex","BTCUSD",1646300983414,0.98647713,43315.0,43314.0,0.33555567]
["bitfinex","BTCUSD",1646300984954,0.99147713,43315.0,43314.0,0.33555567]
["bitfinex","BTCUSD",1646300985161,0.355223,43313.0,43312.0,0.00014301]
["bitfinex","BTCUSD",1646300985377,0.4963,43313.0,43312.0,0.00014301]
["bitfinex","BTCUSD",1646300985559,0.951523,43313.0,43312.0,0.00014301]
["bitfinex","BTCUSD",1646300985763,0.7,43312.0,43303.0,0.01154]
["bitfinex","BTCUSD",1646300985960,0.057775,43310.0,43303.0,0.01154]
["bitfinex","BTCUSD",1646300986157,0.14,43306.0,43303.0,0.01154]
["bitfinex","BTCUSD",1646300986361,0.14,43304.0,43303.0,0.01154]
["bitfinex","BTCUSD",1646300986561,0.4863,43304.0,43303.0,0.01154]
["bitfinex","BTCUSD",1646300986761,0.4863,43304.0,43301.0,0.0011]
["bitfinex","BTCUSD",1646300986762,0.80323947,43304.0,43301.0,0.0011]
["bitfinex","BTCUSD",1646300986959,0.355223,43303.0,43301.0,0.0011]
["bitfinex","BTCUSD",1646300987165,0.3463,43302.0,43301.0,0.0011]
["bitfinex","BTCUSD",1646300987562,0.701523,43302.0,43301.0,0.0011]
["bitfinex","BTCUSD",1646300988161,0.801523,43302.0,43301.0,0.0011]
["bitfinex","BTCUSD",1646300989019,0.805523,43302.0,43301.0,0.0011]
["bitfinex","BTCUSD",1646300989217,0.355223,43301.0,43297.0,0.0011]
["bitfinex","BTCUSD",1646300989418,0.801523,43301.0,43297.0,0.0011]
["bitfinex","BTCUSD",1646300989619,0.61279086,43300.0,43297.0,0.0011]
["bitfinex","BTCUSD",1646300989821,0.559313,43299.0,43297.0,0.0011]
["bitfinex","BTCUSD",1646300990018,0.3,43298.0,43297.0,0.0011]
["bitfinex","BTCUSD",1646300990217,0.701523,43298.0,43297.0,0.0011]
["bitfinex","BTCUSD",1646300990622,0.801523,43298.0,43297.0,0.0011]
["bitfinex","BTCUSD",1646300991014,0.805523,43298.0,43295.0,0.00016772]
["bitfinex","BTCUSD",1646300991214,0.355223,43297.0,43295.0,0.00016772]
["bitfinex","BTCUSD",1646300991416,0.3463,43296.0,43295.0,0.00016772]
["bitfinex","BTCUSD",1646300991618,0.701523,43296.0,43295.0,0.00016772]
["bitfinex","BTCUSD",1646300991814,0.701523,43296.0,43294.0,0.0011]
["bitfinex","BTCUSD",1646300992015,0.655223,43295.0,43294.0,0.0011]
["bitfinex","BTCUSD",1646300992280,0.701523,43295.0,43294.0,0.0011]
["bitfinex","BTCUSD",1646300993081,0.88913031,43295.0,43294.0,0.0011]
["bitfinex","BTCUSD",1646300993275,1.02913031,43295.0,43294.0,0.0011]
["bitfinex","BTCUSD",1646300993477,1.005223,43294.0,43291.0,0.01]
["bitfinex","BTCUSD",1646300993679,0.495223,43292.0,43291.0,0.01]
["bitfinex","BTCUSD",1646300993876,0.495223,43292.0,43282.0,0.0022]
["bitfinex","BTCUSD",1646300993877,0.057806,43291.0,43282.0,0.0022]
["bitfinex","BTCUSD",1646300994077,0.0463,43290.0,43282.0,0.0022]
["bitfinex","BTCUSD",1646300994278,0.17700297,43288.0,43286.0,0.0011]
["bitfinex","BTCUSD",1646300994477,0.3463,43287.0,43286.0,0.0011]
["bitfinex","BTCUSD",1646300995380,0.4,43286.0,43280.0,0.0011]
["bitfinex","BTCUSD",1646300995679,0.0463,43285.0,43280.0,0.0011]
["bitfinex","BTCUSD",1646300995918,0.3,43284.0,43280.0,0.0011]
["bitfinex","BTCUSD",1646300996113,0.0463,43283.0,43280.0,0.0011]
["bitfinex","BTCUSD",1646300996316,0.21829881,43281.0,43280.0,0.0011]
["bitfinex","BTCUSD",1646300996714,0.27383982,43281.0,43280.0,0.0011]
["bitfinex","BTCUSD",1646300997113,0.27383982,43281.0,43280.0,0.0021]
["bitfinex","BTCUSD",1646300997517,0.0463,43283.0,43280.0,0.0021]
["bitfinex","BTCUSD",1646300998317,0.0463,43283.0,43280.0,0.0011]
["bitfinex","BTCUSD",1646300998515,0.16205779,43282.0,43280.0,0.0011]
["bitfinex","BTCUSD",1646300999321,0.21923202,43282.0,43280.0,0.0011]
["bitfinex","BTCUSD",1646300999519,0.21923202,43282.0,43279.0,0.00126035]
["bitfinex","BTCUSD",1646300999765,0.21986179,43282.0,43279.0,0.00126035]
["bitfinex","BTCUSD",1646301000170,0.21986179,43282.0,43279.0,0.0011]
["bitfinex","BTCUSD",1646301000765,0.39891351,43281.0,43279.0,0.0011]
["bitfinex","BTCUSD",1646301000972,0.655223,43280.0,43278.0,0.00126035]
["bitfinex","BTCUSD",1646301001166,0.701523,43279.0,43278.0,0.00126035]
["bitfinex","BTCUSD",1646301001466,0.701523,43279.0,43274.0,0.0011]
["bitfinex","BTCUSD",1646301001467,0.6,43278.0,43266.0,0.0011]
["bitfinex","BTCUSD",1646301001664,0.104122,43277.0,43266.0,0.0011]
["bitfinex","BTCUSD",1646301001864,0.655223,43276.0,43266.0,0.0011]
["bitfinex","BTCUSD",1646301002067,0.25575341,43275.0,43266.0,0.0011]
["bitfinex","BTCUSD",1646301002365,0.25880088,43273.0,43266.0,0.0011]
["bitfinex","BTCUSD",1646301002565,0.25,43269.0,43263.0,0.0011]
["bitfinex","BTCUSD",1646301002775,0.25,43269.0,43248.0,0.3805]
["bitfinex","BTCUSD",1646301002776,0.72761,43265.0,43239.0,0.19177371]
["bitfinex","BTCUSD",1646301002969,0.72761,43265.0,43246.0,0.5]
["bitfinex","BTCUSD",1646301002970,0.355223,43262.0,43246.0,0.5]
["bitfinex","BTCUSD",1646301003167,0.355223,43262.0,43238.0,0.1897]
["bitfinex","BTCUSD",1646301003168,0.06798403,43254.0,43238.0,0.1897]
["bitfinex","BTCUSD",1646301003432,0.3463,43253.0,43243.0,0.16383601]
["bitfinex","BTCUSD",1646301003637,0.24053584,43250.0,43245.0,0.4193]
["bitfinex","BTCUSD",1646301003835,0.0463,43249.0,43245.0,0.003]
["bitfinex","BTCUSD",1646301004431,0.0463,43249.0,43245.0,0.0008]
["bitfinex","BTCUSD",1646301004732,0.5564,43253.0,43252.0,0.4084296]
["bitfinex","BTCUSD",1646301004733,0.795924,43253.0,43252.0,0.4084296]
["bitfinex","BTCUSD",1646301004931,0.36016168,43253.0,43252.0,0.4084296]
["bitfinex","BTCUSD",1646301005131,0.140701,43253.0,43252.0,0.4084296]
["bitfinex","BTCUSD",1646301006435,0.187001,43253.0,43252.0,0.4084296]
["bitfinex","BTCUSD",1646301006635,0.0463,43253.0,43252.0,0.4084296]
["bitfinex","BTCUSD",1646301007459,0.0483,43253.0,43252.0,0.4084296]
["bitfinex","BTCUSD",1646301007962,0.0483,43253.0,43252.0,0.38385456]
["bitfinex","BTCUSD",1646301008857,0.2318218,43253.0,43252.0,0.38385456]
["bitfinex","BTCUSD",1646301009059,0.0463,43253.0,43252.0,0.38385456]
["bitfinex","BTCUSD",1646301010261,0.17585969,43254.0,43252.0,0.38385456]
["bitfinex","BTCUSD",1646301010464,0.115675,43255.0,43252.0,0.38385456]
["bitfinex","BTCUSD",1646301010909,0.115675,43255.0,43252.0,0.38136223]
["bitfinex","BTCUSD",1646301011619,0.057835,43255.0,43252.0,0.38136223]
["bitfinex","BTCUSD",1646301013515,0.057835,43255.0,43252.0,0.38336223]
["bitfinex","BTCUSD",1646301014416,0.355223,43253.0,43252.0,0.38336223]
["bitfinex","BTCUSD",1646301014660,0.057835,43255.0,43252.0,0.38336223]
["bitfinex","BTCUSD",1646301014863,0.057835,43255.0,43252.0,0.38136223]
["bitfinex","BTCUSD",1646301015863,0.3984,43263.0,43252.0,0.38136223]
["bitfinex","BTCUSD",1646301015864,0.05782,43258.0,43252.0,0.38136223]
["bitfinex","BTCUSD",1646301016063,0.31292835,43258.0,43252.0,0.38136223]
["bitfinex","BTCUSD",1646301016561,0.31292835,43258.0,43253.0,0.19068758]
["bitfinex","BTCUSD",1646301016862,0.31292835,43258.0,43252.0,0.38136223]
["bitfinex","BTCUSD",1646301017061,0.31292835,43258.0,43252.0,0.37956223]
["bitfinex","BTCUSD",1646301017265,0.31292835,43258.0,43253.0,0.00016093]
["bitfinex","BTCUSD",1646301017563,0.11568,43257.0,43253.0,0.00016093]
["bitfinex","BTCUSD",1646301017962,0.31292835,43258.0,43253.0,0.00016093]
["bitfinex","BTCUSD",1646301018166,0.31261823,43258.0,43252.0,0.37956223]
["bitfinex","BTCUSD",1646301018412,0.31261823,43258.0,43253.0,0.00015162]
["bitfinex","BTCUSD",1646301019208,0.36698214,43258.0,43253.0,0.00015162]
["bitfinex","BTCUSD",1646301019409,0.3,43257.0,43253.0,0.003]
["bitfinex","BTCUSD",1646301019608,0.3,43257.0,43253.0,0.00315162]
["bitfinex","BTCUSD",1646301019812,0.41568,43257.0,43253.0,0.00315162]
["bitfinex","BTCUSD",1646301020010,0.41568,43257.0,43252.0,0.03567785]
["bitfinex","BTCUSD",1646301020218,0.19330348,43256.0,43252.0,0.03567785]
["bitfinex","BTCUSD",1646301020412,0.44968326,43256.0,43252.0,0.03567785]
["bitfinex","BTCUSD",1646301021612,0.173506,43255.0,43252.0,0.03567785]
["bitfinex","BTCUSD",1646301021814,0.24835058,43253.0,43252.0,0.03567785]
["bitfinex","BTCUSD",1646301022275,0.24835058,43253.0,43252.0,0.33567785]
["bitfinex","BTCUSD",1646301022476,0.24835058,43253.0,43252.0,0.40498785]
["bitfinex","BTCUSD",1646301022674,0.24835058,43253.0,43252.0,0.55498785]
["bitfinex","BTCUSD",1646301022875,0.24835058,43253.0,43252.0,0.65498785]
["bitfinex","BTCUSD",1646301023272,0.24835058,43253.0,43252.0,0.63197785]
["bitfinex","BTCUSD",1646301023476,0.057814,43262.0,43260.0,0.2400614]
["bitfinex","BTCUSD",1646301023672,0.057814,43262.0,43260.0,0.2863614]
["bitfinex","BTCUSD",1646301024289,0.05781,43266.0,43260.0,0.46254179]
["bitfinex","BTCUSD",1646301024478,0.05781,43266.0,43260.0,0.2863614]
["bitfinex","BTCUSD",1646301024673,0.05781,43266.0,43261.0,0.3]
["bitfinex","BTCUSD",1646301024872,0.05781,43266.0,43262.0,0.0463]
["bitfinex","BTCUSD",1646301026921,0.057806,43269.0,43262.0,0.0463]
["bitfinex","BTCUSD",1646301027725,0.057806,43269.0,43262.0,0.2598468]
["bitfinex","BTCUSD",1646301028524,0.057806,43269.0,43263.0,0.20244724]
["bitfinex","BTCUSD",1646301028727,0.057806,43269.0,43264.0,0.0463]
["bitfinex","BTCUSD",1646301029780,0.057806,43269.0,43265.0,0.3]
["bitfinex","BTCUSD",1646301029984,9.057806,43269.0,43265.0,0.3]
["bitfinex","BTCUSD",1646301030179,9.057806,43269.0,43264.0,0.0463]
["bitfinex","BTCUSD",1646301032282,9.057806,43269.0,43265.0,0.3]
["bitfinex","BTCUSD",1646301032481,9.057806,43269.0,43266.0,0.0463]
["bitfinex","BTCUSD",1646301032681,9.0,43269.0,43267.0,0.02301]
["bitfinex","BTCUSD",1646301032884,9.0,43269.0,43268.0,0.06931]
["bitfinex","BTCUSD",1646301033083,9.0,43269.0,43268.0,0.0463]
["bitfinex","BTCUSD",1646301034116,9.28273563,43269.0,43263.0,0.0463]
["bitfinex","BTCUSD",1646301034316,9.28273563,43269.0,43257.0,0.1183]
["bitfinex","BTCUSD",1646301034317,0.29283123,43268.0,43257.0,0.1183]
["bitfinex","BTCUSD",1646301034523,0.17688428,43264.0,43257.0,0.1183]
["bitfinex","BTCUSD",1646301034715,0.17688428,43264.0,43253.0,0.00061532]
["bitfinex","BTCUSD",1646301035117,0.17688428,43264.0,43252.0,0.31781913]
["bitfinex","BTCUSD",1646301035518,0.173493,43263.0,43252.0,0.31781913]
["bitfinex","BTCUSD",1646301035817,0.2995595,43262.0,43252.0,0.31781913]
["bitfinex","BTCUSD",1646301036016,0.28559596,43260.0,43252.0,0.31781913]
["bitfinex","BTCUSD",1646301037165,0.34342096,43260.0,43252.0,0.03567785]
["bitfinex","BTCUSD",1646301038364,0.16375574,43258.0,43252.0,0.03567785]
["bitfinex","BTCUSD",1646301038566,0.3,43259.0,43258.0,0.32751148]
["bitfinex","BTCUSD",1646301038766,0.34342096,43260.0,43258.0,0.32751148]
["bitfinex","BTCUSD",1646301039368,0.16696122,43259.0,43258.0,0.32751148]
["bitfinex","BTCUSD",1646301039569,0.46696122,43259.0,43258.0,0.32751148]
["bitfinex","BTCUSD",1646301039768,0.16696122,43259.0,43258.0,0.32751148]
["bitfinex","BTCUSD",1646301039974,0.46696122,43259.0,43258.0,0.32751148]
["bitfinex","BTCUSD",1646301040171,0.82218422,43259.0,43258.0,0.32751148]
["bitfinex","BTCUSD",1646301040370,0.83372422,43259.0,43258.0,0.32751148]
["bitfinex","BTCUSD",1646301040673,0.83372422,43259.0,43241.0,0.01]
["bitfinex","BTCUSD",1646301040674,0.057846,43256.0,43241.0,0.01]
["bitfinex","BTCUSD",1646301040937,0.16953002,43247.0,43241.0,0.01]
["bitfinex","BTCUSD",1646301041134,0.3,43246.0,43241.0,0.01]
["bitfinex","BTCUSD",1646301041531,0.17786849,43244.0,43241.0,0.01]
["bitfinex","BTCUSD",1646301041734,0.23571949,43244.0,43241.0,0.01]
["bitfinex","BTCUSD",1646301041930,0.173552,43244.0,43241.0,0.01]
["bitfinex","BTCUSD",1646301042337,0.3,43243.0,43241.0,0.01]
["bitfinex","BTCUSD",1646301042535,0.3,43243.0,43235.0,0.0022]
["bitfinex","BTCUSD",1646301042536,0.3463,43243.0,43235.0,0.0022]
["bitfinex","BTCUSD",1646301042935,0.20104505,43238.0,43235.0,0.0022]
["bitfinex","BTCUSD",1646301043232,0.55975855,43237.0,43235.0,0.0022]
["bitfinex","BTCUSD",1646301043833,0.79975855,43237.0,43235.0,0.00126712]
["bitfinex","BTCUSD",1646301044698,0.79975855,43237.0,43235.0,0.0011]
["bitfinex","BTCUSD",1646301044998,0.79975855,43237.0,43234.0,0.00014782]
["bitfinex","BTCUSD",1646301045401,0.79975855,43237.0,43227.0,0.00059136]
["bitfinex","BTCUSD",1646301045402,0.35,43235.0,43227.0,0.00059136]
["bitfinex","BTCUSD",1646301045601,0.057874,43232.0,43227.0,0.00059136]
["bitfinex","BTCUSD",1646301045800,0.3,43231.0,43227.0,0.00059136]
["bitfinex","BTCUSD",1646301045998,0.3,43231.0,43224.0,0.0011]
["bitfinex","BTCUSD",1646301046402,0.21522624,43230.0,43224.0,0.0011]
["bitfinex","BTCUSD",1646301047004,0.057874,43228.0,43224.0,0.0011]
["bitfinex","BTCUSD",1646301048203,0.3,43227.0,43224.0,0.0011]
["bitfinex","BTCUSD",1646301048422,0.415745,43227.0,43224.0,0.0011]
["bitfinex","BTCUSD",1646301049026,0.115745,43227.0,43224.0,0.0011]
["bitfinex","BTCUSD",1646301052575,0.21577043,43226.0,43224.0,0.0011]
["bitfinex","BTCUSD",1646301052774,0.115745,43227.0,43224.0,0.00091073]
["bitfinex","BTCUSD",1646301053573,0.115745,43227.0,43213.0,0.16732732]
["bitfinex","BTCUSD",1646301053772,0.115745,43227.0,43213.0,0.15576732]
["bitfinex","BTCUSD",1646301054575,0.115745,43227.0,43220.0,0.20521367]
["bitfinex","BTCUSD",1646301054974,0.115745,43227.0,43220.0,0.42295765]
["bitfinex","BTCUSD",1646301055918,0.115745,43227.0,43221.0,0.00016071]
["bitfinex","BTCUSD",1646301056524,0.415745,43227.0,43221.0,0.00016071]
["bitfinex","BTCUSD",1646301056721,0.415745,43227.0,43216.0,0.0011]
["bitfinex","BTCUSD",1646301056920,0.115745,43227.0,43216.0,0.0011]
["bitfinex","BTCUSD",1646301057125,0.115745,43227.0,43222.0,0.00016071]
["bitfinex","BTCUSD",1646301057923,0.115745,43227.0,43216.0,0.16885088]
["bitfinex","BTCUSD",1646301058124,0.415745,43227.0,43216.0,0.16885088]
["bitfinex","BTCUSD",1646301058826,0.115745,43227.0,43216.0,0.16885088]
["bitfinex","BTCUSD",1646301059025,0.115745,43227.0,43221.0,0.27436763]
["bitfinex","BTCUSD",1646301060094,0.115745,43227.0,43223.0,0.16304936]
["bitfinex","BTCUSD",1646301060293,0.057872,43228.0,43223.0,0.16304936]
["bitfinex","BTCUSD",1646301060495,0.13656,43232.0,43224.0,0.16403759]
["bitfinex","BTCUSD",1646301060496,0.094415,43232.0,43224.0,0.16403759]
["bitfinex","BTCUSD",1646301060693,0.069415,43232.0,43224.0,0.16403759]
["bitfinex","BTCUSD",1646301060893,0.057855,43232.0,43224.0,0.16403759]
["bitfinex","BTCUSD",1646301061097,0.057855,43232.0,43224.0,0.22188851]
["bitfinex","BTCUSD",1646301061309,0.01156,43238.0,43224.0,0.46594731]
["bitfinex","BTCUSD",1646301061499,0.1202,43239.0,43225.0,0.06931]
["bitfinex","BTCUSD",1646301061997,0.1202,43239.0,43229.0,0.00016675]
["bitfinex","BTCUSD",1646301062199,0.1202,43239.0,43230.0,0.2435413]
["bitfinex","BTCUSD",1646301062395,0.057847,43240.0,43233.0,0.24361304]
["bitfinex","BTCUSD",1646301062796,0.057847,43240.0,43233.0,0.42674052]
["bitfinex","BTCUSD",1646301062996,0.05,43244.0,43233.0,0.47304052]
["bitfinex","BTCUSD",1646301062997,0.01156,43243.0,43233.0,0.47304052]
["bitfinex","BTCUSD",1646301063195,0.107843,43244.0,43233.0,0.47304052]
["bitfinex","BTCUSD",1646301063422,0.107843,43244.0,43233.0,0.28991304]
["bitfinex","BTCUSD",1646301063928,0.19087342,43243.0,43233.0,0.28991304]
["bitfinex","BTCUSD",1646301064123,0.24872842,43243.0,43233.0,0.28991304]
["bitfinex","BTCUSD",1646301064522,0.407843,43244.0,43233.0,0.28991304]
["bitfinex","BTCUSD",1646301064523,0.107843,43244.0,43233.0,0.28991304]
["bitfinex","BTCUSD",1646301065524,0.107843,43244.0,43233.0,0.0463]
["bitfinex","BTCUSD",1646301065525,0.18003947,43239.0,43233.0,0.0463]
["bitfinex","BTCUSD",1646301065729,0.357863,43238.0,43232.0,0.00016676]
["bitfinex","BTCUSD",1646301066229,0.06282371,43236.0,43232.0,0.00016676]
["bitfinex","BTCUSD",1646301066426,0.057863,43237.0,43225.0,0.3]
["bitfinex","BTCUSD",1646301066427,0.21442692,43234.0,43225.0,0.3]
["bitfinex","BTCUSD",1646301066630,0.057863,43237.0,43232.0,0.0001606]
["bitfinex","BTCUSD",1646301067301,0.057863,43238.0,43232.0,0.0001606]
["bitfinex","BTCUSD",1646301067692,0.17579739,43237.0,43224.0,0.3]
["bitfinex","BTCUSD",1646301067891,0.17579739,43237.0,43232.0,0.0001606]
["bitfinex","BTCUSD",1646301068190,0.057863,43238.0,43232.0,0.0001606]
["bitfinex","BTCUSD",1646301068592,0.29576547,43239.0,43238.0,0.11572599]
["bitfinex","BTCUSD",1646301069397,0.46947692,43239.0,43238.0,0.11572599]
["bitfinex","BTCUSD",1646301069592,0.77447692,43239.0,43238.0,0.11572599]
["bitfinex","BTCUSD",1646301069800,1.01989279,43239.0,43238.0,0.11572599]
["bitfinex","BTCUSD",1646301069996,1.08049809,43239.0,43238.0,0.11572599]
["bitfinex","BTCUSD",1646301070198,1.02301,43238.0,43217.0,0.1204]
["bitfinex","BTCUSD",1646301070397,1.02301,43238.0,43232.0,0.00014942]
["bitfinex","BTCUSD",1646301070398,0.173608,43235.0,43232.0,0.00014942]
["bitfinex","BTCUSD",1646301070694,0.3,43234.0,43232.0,0.00014942]
["bitfinex","BTCUSD",1646301071115,0.14,43233.0,43232.0,0.00014942]
["bitfinex","BTCUSD",1646301071315,0.25047146,43229.0,43216.0,0.0011]
["bitfinex","BTCUSD",1646301071516,0.3,43228.0,43224.0,2.00059779]
["bitfinex","BTCUSD",1646301071716,0.057874,43229.0,43224.0,2.00059779]
["bitfinex","BTCUSD",1646301072516,0.057874,43229.0,43224.0,2.0]
["bitfinex","BTCUSD",1646301072715,0.057874,43229.0,43224.0,2.00014945]
["bitfinex","BTCUSD",1646301072915,0.057874,43229.0,43224.0,1.99514945]
["bitfinex","BTCUSD",1646301073316,0.115747,43229.0,43224.0,1.99514945]
["bitfinex","BTCUSD",1646301073716,0.115747,43229.0,43224.0,1.995]
["bitfinex","BTCUSD",1646301073914,0.115747,43229.0,43224.0,1.99515291]
["bitfinex","BTCUSD",1646301074315,0.19961995,43228.0,43224.0,1.99515291]
["bitfinex","BTCUSD",1646301074515,0.115747,43229.0,43224.0,1.99515291]
["bitfinex","BTCUSD",1646301074980,0.115747,43229.0,43224.0,1.995]
["bitfinex","BTCUSD",1646301075174,0.115747,43229.0,43224.0,1.99515291]
["bitfinex","BTCUSD",1646301075375,0.057873,43229.0,43224.0,1.99515291]
["bitfinex","BTCUSD",1646301076174,0.057873,43229.0,43224.0,1.995]
["bitfinex","BTCUSD",1646301076374,0.057873,43229.0,43224.0,1.99515291]
["bitfinex","BTCUSD",1646301077378,0.057873,43229.0,43224.0,1.995]
["bitfinex","BTCUSD",1646301077580,0.355223,43228.0,43224.0,1.99515175]
["bitfinex","BTCUSD",1646301077976,0.15466714,43227.0,43224.0,1.99515175]
["bitfinex","BTCUSD",1646301078177,0.057873,43229.0,43224.0,1.99515175]
["bitfinex","BTCUSD",1646301078443,0.057873,43229.0,43224.0,1.995]
["bitfinex","BTCUSD",1646301078642,0.057873,43229.0,43224.0,1.99515175]
["bitfinex","BTCUSD",1646301078643,0.355223,43228.0,43224.0,1.99515175]
["bitfinex","BTCUSD",1646301079047,0.057873,43229.0,43224.0,1.99515175]
["bitfinex","BTCUSD",1646301079745,0.057873,43229.0,43224.0,1.995]
["bitfinex","BTCUSD",1646301079946,0.057873,43229.0,43224.0,1.99515175]
["bitfinex","BTCUSD",1646301080846,0.057873,43229.0,43224.0,1.995]
["bitfinex","BTCUSD",1646301081046,0.057873,43229.0,43224.0,1.99515239]
["bitfinex","BTCUSD",1646301081645,0.057873,43229.0,43225.0,0.20678171]
["bitfinex","BTCUSD",1646301081846,0.057873,43229.0,43224.0,1.99515239]
["bitfinex","BTCUSD",1646301082045,0.057873,43229.0,43225.0,0.3]
["bitfinex","BTCUSD",1646301082286,0.057873,43229.0,43225.0,0.30015239]
["bitfinex","BTCUSD",1646301082486,0.057873,43229.0,43226.0,0.0463]
["bitfinex","BTCUSD",1646301082791,0.05662235,43232.0,43231.0,0.17025925]
["bitfinex","BTCUSD",1646301082987,0.002,43234.0,43231.0,0.51655925]
["bitfinex","BTCUSD",1646301083392,0.002,43234.0,43231.0,0.53956925]
["bitfinex","BTCUSD",1646301083586,0.9244,43248.0,43231.0,0.51955925]
["bitfinex","BTCUSD",1646301083790,0.115684,43247.0,43231.0,0.51955925]
["bitfinex","BTCUSD",1646301083991,0.01156,43249.0,43234.0,0.5789]
["bitfinex","BTCUSD",1646301084187,0.3643,43252.0,43245.0,0.17109818]
["bitfinex","BTCUSD",1646301084387,0.12916,43255.0,43246.0,0.3463]
["bitfinex","BTCUSD",1646301084587,0.05,43262.0,43246.0,0.3463]
["bitfinex","BTCUSD",1646301084588,0.01156,43259.0,43246.0,0.3463]
["bitfinex","BTCUSD",1646301084789,0.01156,43259.0,43246.0,0.0463]
["bitfinex","BTCUSD",1646301085186,0.1669008,43251.0,43246.0,0.0463]
["bitfinex","BTCUSD",1646301085408,0.2825808,43251.0,43246.0,0.0463]
["bitfinex","BTCUSD",1646301085598,0.2825808,43251.0,43246.0,0.0503]
["bitfinex","BTCUSD",1646301086019,0.21773725,43250.0,43246.0,0.004]
["bitfinex","BTCUSD",1646301087017,0.2825808,43251.0,43241.0,0.0463]
["bitfinex","BTCUSD",1646301087419,0.3,43250.0,43241.0,0.0463]
["bitfinex","BTCUSD",1646301088218,0.15460692,43244.0,43241.0,0.0463]
["bitfinex","BTCUSD",1646301088418,0.21245792,43244.0,43241.0,0.0463]
["bitfinex","BTCUSD",1646301088618,0.21245792,43244.0,43236.0,0.0503]
["bitfinex","BTCUSD",1646301089021,0.21245792,43244.0,43236.0,0.0463]
["bitfinex","BTCUSD",1646301090116,0.057851,43244.0,43236.0,0.0463]
["bitfinex","BTCUSD",1646301090720,0.057851,43244.0,43236.0,0.21716073]
["bitfinex","BTCUSD",1646301091616,0.25465177,43244.0,43236.0,0.21716073]
["bitfinex","BTCUSD",1646301093220,0.25465177,43244.0,43232.0,0.00014276]
["bitfinex","BTCUSD",1646301093439,0.55465177,43244.0,43232.0,0.00014276]
["bitfinex","BTCUSD",1646301094040,0.05484515,43241.0,43232.0,0.00014276]
["bitfinex","BTCUSD",1646301094238,0.05484515,43241.0,43233.0,0.21636234]
["bitfinex","BTCUSD",1646301094439,0.057855,43239.0,43232.0,0.00014276]
["bitfinex","BTCUSD",1646301094939,0.1756976,43237.0,43232.0,0.00014276]
["bitfinex","BTCUSD",1646301095341,0.1756976,43237.0,43232.0,0.28858894]
["bitfinex","BTCUSD",1646301095540,0.1756976,43237.0,43232.0,0.00014284]
["bitfinex","BTCUSD",1646301095743,0.3,43239.0,43232.0,0.00014284]
["bitfinex","BTCUSD",1646301095744,0.057867,43235.0,43232.0,0.00014284]
["bitfinex","BTCUSD",1646301095941,0.1248,43241.0,43232.0,0.00014284]
["bitfinex","BTCUSD",1646301096539,0.1248,43241.0,43227.0,0.003]
["bitfinex","BTCUSD",1646301096741,0.1248,43241.0,43232.0,0.16544358]
["bitfinex","BTCUSD",1646301096742,0.17353952,43240.0,43232.0,0.16544358]
["bitfinex","BTCUSD",1646301096943,0.3,43244.0,43232.0,0.16544358]
["bitfinex","BTCUSD",1646301097178,0.057855,43240.0,43232.0,0.16544358]
["bitfinex","BTCUSD",1646301097579,0.057855,43240.0,43232.0,0.17044358]
["bitfinex","BTCUSD",1646301097777,0.057855,43240.0,43232.0,0.17030074]
["bitfinex","BTCUSD",1646301097978,0.26681708,43240.0,43234.0,0.25677197]
["bitfinex","BTCUSD",1646301098283,0.057855,43240.0,43232.0,0.17044358]
["bitfinex","BTCUSD",1646301098878,0.057855,43240.0,43232.0,0.16530074]
["bitfinex","BTCUSD",1646301099079,0.057855,43240.0,43232.0,0.16544357]
["bitfinex","BTCUSD",1646301099279,0.057855,43240.0,43232.0,0.00014283]
["bitfinex","BTCUSD",1646301099689,0.18532829,43236.0,43232.0,0.00014283]
["bitfinex","BTCUSD",1646301099879,0.3,43241.0,43237.0,0.45493488]
["bitfinex","BTCUSD",1646301100080,0.115715,43242.0,43237.0,0.45493488]
["bitfinex","BTCUSD",1646301100481,0.115724,43241.0,43237.0,0.45493488]
["bitfinex","BTCUSD",1646301100933,0.15855437,43239.0,43237.0,0.45493488]
["bitfinex","BTCUSD",1646301101229,0.21641437,43239.0,43237.0,0.45493488]
["bitfinex","BTCUSD",1646301101731,0.21941437,43239.0,43237.0,0.45493488]
["bitfinex","BTCUSD",1646301102128,0.3,43238.0,43237.0,0.45493488]
["bitfinex","BTCUSD",1646301102336,0.801523,43238.0,43237.0,0.45493488]
["bitfinex","BTCUSD",1646301102534,0.813083,43238.0,43237.0,0.45493488]
["bitfinex","BTCUSD",1646301102931,0.45786,43238.0,43237.0,0.10768488]
["bitfinex","BTCUSD",1646301103132,1.04042609,43238.0,43237.0,0.10768488]
["bitfinex","BTCUSD",1646301103333,1.18042609,43238.0,43237.0,0.10768488]
["bitfinex","BTCUSD",1646301103933,1.0844147,43238.0,43237.0,0.10768488]
["bitfinex","BTCUSD",1646301104333,1.0728547,43238.0,43237.0,0.10768488]
["bitfinex","BTCUSD",1646301105598,1.07285368,43238.0,43237.0,0.10768488]
["bitfinex","BTCUSD",1646301105997,1.07053903,43238.0,43237.0,0.10768488]
["bitfinex","BTCUSD",1646301106198,1.07053854,43238.0,43237.0,0.10768488]
["bitfinex","BTCUSD",1646301107097,1.06822386,43238.0,43237.0,0.10768488]
["bitfinex","BTCUSD",1646301107298,0.60014925,43238.0,43237.0,0.10768488]
["bitfinex","BTCUSD",1646301107502,0.1,43238.0,43237.0,0.10768488]
["bitfinex","BTCUSD",1646301107696,0.05786,43239.0,43237.0,0.10768488]
["bitfinex","BTCUSD",1646301107906,0.082851,43242.0,43237.0,0.10768488]
["bitfinex","BTCUSD",1646301108098,0.025,43242.0,43237.0,0.10768488]
["bitfinex","BTCUSD",1646301108303,0.2006056,43243.0,43241.0,0.18267151]
["bitfinex","BTCUSD",1646301108304,0.005,43243.0,43241.0,0.18267151]
["bitfinex","BTCUSD",1646301108734,0.005,43243.0,43242.0,0.19546334]
["bitfinex","BTCUSD",1646301108930,0.005,43243.0,43242.0,0.26477334]
["bitfinex","BTCUSD",1646301109129,0.15384925,43251.0,43242.0,0.24176334]
["bitfinex","BTCUSD",1646301109329,0.48728511,43257.0,43243.0,0.22229477]
["bitfinex","BTCUSD",1646301109533,0.15384925,43257.0,43256.0,0.2065243]
["bitfinex","BTCUSD",1646301109732,0.15384925,43260.0,43256.0,0.3170243]
["bitfinex","BTCUSD",1646301110128,0.34843586,43266.0,43256.0,0.3170243]
["bitfinex","BTCUSD",1646301110335,0.16884925,43266.0,43256.0,0.3400343]
["bitfinex","BTCUSD",1646301110528,0.015,43266.0,43265.0,0.24519244]
["bitfinex","BTCUSD",1646301110731,0.015,43266.0,43265.0,0.11339]
["bitfinex","BTCUSD",1646301112288,0.015,43266.0,43265.0,0.0463]
["bitfinex","BTCUSD",1646301113691,0.15376448,43268.0,43265.0,0.0493]
["bitfinex","BTCUSD",1646301114093,0.16609928,43267.0,43265.0,0.003]
["bitfinex","BTCUSD",1646301114291,0.3,43266.0,43265.0,0.003]
["bitfinex","BTCUSD",1646301114593,0.5613049,43266.0,43265.0,0.003]
["bitfinex","BTCUSD",1646301114991,0.057828,43263.0,43254.0,0.21737086]
["bitfinex","BTCUSD",1646301115191,0.3,43262.0,43254.0,0.21737086]
["bitfinex","BTCUSD",1646301115394,0.45376448,43266.0,43254.0,0.21737086]
["bitfinex","BTCUSD",1646301115588,0.3,43266.0,43254.0,0.21737086]
["bitfinex","BTCUSD",1646301115789,0.3,43266.0,43254.0,0.22137086]
["bitfinex","BTCUSD",1646301116230,0.057816,43268.0,43257.0,0.23101089]
["bitfinex","BTCUSD",1646301116434,9.0,43269.0,43262.0,0.21659831]
["bitfinex","BTCUSD",1646301117432,9.0,43269.0,43264.0,0.2584863]
["bitfinex","BTCUSD",1646301117631,9.0,43269.0,43265.0,0.0463]
["bitfinex","BTCUSD",1646301118031,9.0,43269.0,43265.0,0.04167001]
["bitfinex","BTCUSD",1646301119433,0.1978643,43266.0,43265.0,0.04167001]
["bitfinex","BTCUSD",1646301119890,9.0,43269.0,43265.0,0.04167001]
["bitfinex","BTCUSD",1646301120086,9.057815,43269.0,43265.0,0.04167001]
["bitfinex","BTCUSD",1646301121188,0.18462812,43266.0,43265.0,0.04167001]
["bitfinex","BTCUSD",1646301121390,0.18462812,43266.0,43260.0,0.003]
["bitfinex","BTCUSD",1646301121596,0.18462812,43266.0,43258.0,0.0463]
["bitfinex","BTCUSD",1646301121597,0.057818,43265.0,43258.0,0.0463]
["bitfinex","BTCUSD",1646301121787,0.057818,43265.0,43260.0,0.003]
["bitfinex","BTCUSD",1646301122591,0.06975612,43263.0,43260.0,0.003]
["bitfinex","BTCUSD",1646301122789,0.12758012,43263.0,43260.0,0.003]
["bitfinex","BTCUSD",1646301122991,0.3,43262.0,43248.0,0.31552926]
["bitfinex","BTCUSD",1646301123193,0.3,43262.0,43252.0,0.18351245]
["bitfinex","BTCUSD",1646301123443,0.3,43262.0,43252.0,0.38838943]
["bitfinex","BTCUSD",1646301123649,0.3,43262.0,43252.0,0.18351245]
["bitfinex","BTCUSD",1646301124348,0.057829,43259.0,43248.0,0.005]
["bitfinex","BTCUSD",1646301124645,0.25750471,43258.0,43248.0,0.005]
["bitfinex","BTCUSD",1646301124843,0.415666,43257.0,43248.0,0.005]
["bitfinex","BTCUSD",1646301125043,0.115666,43257.0,43244.0,0.02301]
["bitfinex","BTCUSD",1646301125244,0.415666,43257.0,43247.0,0.19617984]
["bitfinex","BTCUSD",1646301125448,0.2207291,43252.0,43247.0,0.19617984]
["bitfinex","BTCUSD",1646301125647,0.2207291,43252.0,43241.0,0.20822988]
["bitfinex","BTCUSD",1646301126246,0.2207291,43252.0,43242.0,0.5]
["bitfinex","BTCUSD",1646301126448,0.2207291,43252.0,43242.0,1.00388633]
["bitfinex","BTCUSD",1646301126646,0.057834,43252.0,43242.0,0.50388633]
["bitfinex","BTCUSD",1646301126856,0.057834,43252.0,43247.0,0.1907861]
["bitfinex","BTCUSD",1646301127671,0.115666,43257.0,43247.0,0.1897861]
["bitfinex","BTCUSD",1646301127672,0.069389,43256.0,43247.0,0.1897861]
["bitfinex","BTCUSD",1646301128271,0.069389,43256.0,43254.0,0.19514669]
["bitfinex","BTCUSD",1646301128272,0.057829,43256.0,43254.0,0.19514669]
["bitfinex","BTCUSD",1646301129774,0.069384,43259.0,43254.0,0.43443623]
["bitfinex","BTCUSD",1646301130171,0.057824,43259.0,43254.0,0.43443623]
["bitfinex","BTCUSD",1646301131130,0.057824,43259.0,43254.0,0.43243623]
["bitfinex","BTCUSD",1646301131329,0.057824,43259.0,43254.0,0.19514669]
["bitfinex","BTCUSD",1646301131935,0.11565,43262.0,43254.0,0.19514669]
["bitfinex","BTCUSD",1646301132136,0.025,43263.0,43255.0,0.3]
["bitfinex","BTCUSD",1646301132137,0.082819,43263.0,43255.0,0.3]
["bitfinex","BTCUSD",1646301132334,0.1154,43267.0,43260.0,0.22773613]
["bitfinex","BTCUSD",1646301132532,9.025,43269.0,43262.0,0.19579705]
["bitfinex","BTCUSD",1646301133332,9.025,43269.0,43265.0,0.19626898]
["bitfinex","BTCUSD",1646301133534,9.025,43269.0,43263.0,0.0463]
["bitfinex","BTCUSD",1646301133731,9.025,43269.0,43264.0,0.3]
["bitfinex","BTCUSD",1646301133932,9.0,43269.0,43264.0,0.3463]
["bitfinex","BTCUSD",1646301134331,9.0,43269.0,43264.0,0.40410071]
["bitfinex","BTCUSD",1646301135185,9.0,43269.0,43264.0,0.42927071]
["bitfinex","BTCUSD",1646301135585,9.0,43269.0,43267.0,0.18345232]
["bitfinex","BTCUSD",1646301135792,9.0,43269.0,43268.0,0.0463]
["bitfinex","BTCUSD",1646301135988,9.0,43269.0,43268.0,0.28173314]
["bitfinex","BTCUSD",1646301136187,9.0,43269.0,43268.0,0.0463]
["bitfinex","BTCUSD",1646301138429,9.1553703,43269.0,43268.0,0.0463]
["bitfinex","BTCUSD",1646301138731,9.0,43269.0,43268.0,0.0463]
["bitfinex","BTCUSD",1646301139729,9.50211909,43269.0,43268.0,0.0463]
["bitfinex","BTCUSD",1646301139940,9.50211909,43269.0,43258.0,0.66397634]
["bitfinex","BTCUSD",1646301139941,9.50211909,43269.0,43258.0,0.1]
["bitfinex","BTCUSD",1646301140148,9.50211909,43269.0,43246.0,0.3]
["bitfinex","BTCUSD",1646301140149,0.230838,43267.0,43246.0,0.3]
["bitfinex","BTCUSD",1646301140331,0.230838,43267.0,43246.0,0.5]
["bitfinex","BTCUSD",1646301140332,0.057825,43262.0,43246.0,0.5]
["bitfinex","BTCUSD",1646301140533,0.3,43261.0,43246.0,0.5]
["bitfinex","BTCUSD",1646301140733,0.3,43261.0,43247.0,0.20774593]
["bitfinex","BTCUSD",1646301140734,0.16772718,43256.0,43247.0,0.20774593]
["bitfinex","BTCUSD",1646301140938,0.16772718,43256.0,43246.0,0.5]
["bitfinex","BTCUSD",1646301140939,0.16772718,43256.0,43250.0,0.2045865]
["bitfinex","BTCUSD",1646301141133,0.16772718,43256.0,43246.0,0.5]
["bitfinex","BTCUSD",1646301141535,0.02301,43255.0,43235.0,0.123]
["bitfinex","BTCUSD",1646301141732,0.03740085,43255.0,43241.0,0.005]
["bitfinex","BTCUSD",1646301142031,0.01135377,43253.0,43241.0,0.005]
["bitfinex","BTCUSD",1646301142289,0.12695266,43249.0,43241.0,0.005]
["bitfinex","BTCUSD",1646301142590,0.3,43248.0,43241.0,0.005]
["bitfinex","BTCUSD",1646301142986,0.3,43248.0,43240.0,0.19606927]
["bitfinex","BTCUSD",1646301143186,0.19997344,43246.0,43240.0,0.19606927]
["bitfinex","BTCUSD",1646301143590,0.057853,43247.0,43240.0,0.19606927]
["bitfinex","BTCUSD",1646301144786,0.26041929,43247.0,43240.0,0.19606927]
["bitfinex","BTCUSD",1646301145922,0.057853,43247.0,43240.0,0.19606927]
["bitfinex","BTCUSD",1646301146925,0.21432334,43246.0,43240.0,0.19606927]
["bitfinex","BTCUSD",1646301147126,0.24177661,43249.0,43248.0,0.03915898]
["bitfinex","BTCUSD",1646301148227,0.43209665,43249.0,43248.0,0.03915898]
["bitfinex","BTCUSD",1646301148630,0.44658302,43249.0,43248.0,0.03915898]
["bitfinex","BTCUSD",1646301149430,0.01153033,43248.0,43240.0,0.19606927]
["bitfinex","BTCUSD",1646301149698,0.43209665,43249.0,43240.0,0.19606927]
["bitfinex","BTCUSD",1646301149699,0.43509665,43249.0,43240.0,0.19606927]
["bitfinex","BTCUSD",1646301149898,0.44905784,43249.0,43240.0,0.19606927]
["bitfinex","BTCUSD",1646301150106,0.16774439,43242.0,43240.0,0.19606927]
["bitfinex","BTCUSD",1646301150300,0.44905784,43249.0,43237.0,0.10768488]
["bitfinex","BTCUSD",1646301150301,0.01304918,43248.0,43237.0,0.10768488]
["bitfinex","BTCUSD",1646301150505,0.057856,43245.0,43237.0,0.10768488]
["bitfinex","BTCUSD",1646301151400,0.18890238,43241.0,43239.0,0.20124033]
["bitfinex","BTCUSD",1646301151802,0.18890238,43241.0,43237.0,0.10768488]
["bitfinex","BTCUSD",1646301151803,0.30461838,43241.0,43237.0,0.10768488]
["bitfinex","BTCUSD",1646301152804,0.06609331,43238.0,43237.0,0.10768488]
["bitfinex","BTCUSD",1646301153031,0.36609331,43238.0,43232.0,0.00014332]
["bitfinex","BTCUSD",1646301153207,0.057864,43237.0,43224.0,0.5011]
["bitfinex","BTCUSD",1646301153428,0.057872,43235.0,43224.0,0.5011]
["bitfinex","BTCUSD",1646301153628,0.18044421,43231.0,43224.0,0.5011]
["bitfinex","BTCUSD",1646301153835,0.3,43234.0,43225.0,0.17077732]
["bitfinex","BTCUSD",1646301154030,0.3,43234.0,43225.0,0.437077]
["bitfinex","BTCUSD",1646301154830,0.057871,43232.0,43225.0,0.619791]
["bitfinex","BTCUSD",1646301155029,0.057871,43232.0,43225.0,0.17077732]
["bitfinex","BTCUSD",1646301156432,0.3,43231.0,43225.0,0.17077732]
["bitfinex","BTCUSD",1646301156630,0.057873,43231.0,43225.0,0.17077732]
["bitfinex","BTCUSD",1646301157032,0.057873,43231.0,43226.0,0.00016019]
["bitfinex","BTCUSD",1646301157682,0.057871,43232.0,43226.0,0.00016019]
["bitfinex","BTCUSD",1646301157983,0.001,43231.0,43225.0,0.17077732]
["bitfinex","BTCUSD",1646301158382,0.001,43231.0,43227.0,0.00016019]
["bitfinex","BTCUSD",1646301158685,0.001,43231.0,43228.0,0.23460402]
["bitfinex","BTCUSD",1646301159084,0.057871,43232.0,43228.0,0.23460402]
["bitfinex","BTCUSD",1646301160688,0.057871,43232.0,43228.0,0.23475539]
["bitfinex","BTCUSD",1646301161645,0.057871,43232.0,43228.0,0.23460402]
["bitfinex","BTCUSD",1646301161845,0.057871,43232.0,43228.0,0.23474925]
["bitfinex","BTCUSD",1646301162644,0.057871,43232.0,43228.0,0.23394925]
["bitfinex","BTCUSD",1646301162944,0.057871,43232.0,43228.0,0.23380402]
["bitfinex","BTCUSD",1646301163145,0.057871,43232.0,43228.0,0.23394925]
["bitfinex","BTCUSD",1646301163645,0.057871,43232.0,43228.0,0.00014523]
["bitfinex","BTCUSD",1646301164045,0.057871,43232.0,43225.0,0.17077732]
["bitfinex","BTCUSD",1646301164245,0.057871,43232.0,43228.0,0.00014636]
["bitfinex","BTCUSD",1646301164678,0.18865584,43230.0,43228.0,0.00014636]
["bitfinex","BTCUSD",1646301164882,0.057871,43232.0,43228.0,0.00014636]
["bitfinex","BTCUSD",1646301165282,0.057871,43232.0,43225.0,0.17077732]
["bitfinex","BTCUSD",1646301165581,0.057871,43232.0,43228.0,0.000142]
["bitfinex","BTCUSD",1646301166177,0.23436222,43232.0,43228.0,0.000142]
["bitfinex","BTCUSD",1646301166379,0.057871,43232.0,43228.0,0.000142]
["bitfinex","BTCUSD",1646301167679,0.057871,43232.0,43225.0,0.17077732]
["bitfinex","BTCUSD",1646301167981,0.057871,43232.0,43228.0,0.00014175]
["bitfinex","BTCUSD",1646301168180,0.27437647,43232.0,43228.0,0.00014175]
["bitfinex","BTCUSD",1646301168426,0.057871,43232.0,43228.0,0.00014175]
["bitfinex","BTCUSD",1646301168832,0.057871,43232.0,43228.0,0.0463]
["bitfinex","BTCUSD",1646301169030,0.057871,43232.0,43228.0,0.04644235]
["bitfinex","BTCUSD",1646301169527,0.057871,43232.0,43231.0,0.2123647]
["bitfinex","BTCUSD",1646301169928,0.057871,43232.0,43228.0,0.04644235]
["bitfinex","BTCUSD",1646301170131,0.057871,43232.0,43228.0,0.0463]
["bitfinex","BTCUSD",1646301170334,0.057871,43232.0,43229.0,0.00014235]
["bitfinex","BTCUSD",1646301171328,0.057871,43232.0,43228.0,0.0463]
["bitfinex","BTCUSD",1646301171530,0.057871,43232.0,43228.0,0.00014235]
["bitfinex","BTCUSD",1646301171730,0.057871,43232.0,43225.0,0.25276911]
["bitfinex","BTCUSD",1646301171930,0.057871,43232.0,43224.0,0.0051]
["bitfinex","BTCUSD",1646301172176,0.2135655,43231.0,43224.0,0.0051]
["bitfinex","BTCUSD",1646301173175,0.063204,43231.0,43224.0,0.0011]
["bitfinex","BTCUSD",1646301174177,0.21800072,43227.0,43224.0,0.0011]
["bitfinex","BTCUSD",1646301174376,0.34833245,43227.0,43224.0,0.0011]
["bitfinex","BTCUSD",1646301174577,0.057874,43227.0,43224.0,0.0011]
["bitfinex","BTCUSD",1646301174977,0.173585,43235.0,43225.0,0.0463]
["bitfinex","BTCUSD",1646301175579,0.173585,43235.0,43232.0,0.15616388]
["bitfinex","BTCUSD",1646301175777,0.18816011,43235.0,43232.0,0.15616388]
["bitfinex","BTCUSD",1646301176831,0.173585,43235.0,43232.0,0.15616388]
["bitfinex","BTCUSD",1646301178132,0.057849,43236.0,43232.0,0.15616388]
["bitfinex","BTCUSD",1646301178133,0.057849,43236.0,43235.0,0.33933076]
["bitfinex","BTCUSD",1646301180209,0.057849,43236.0,43235.0,0.38563076]
["bitfinex","BTCUSD",1646301180414,0.05,43242.0,43235.0,0.38563076]
["bitfinex","BTCUSD",1646301180610,0.1903,43252.0,43236.0,0.02301]
["bitfinex","BTCUSD",1646301180611,0.25322021,43252.0,43236.0,0.02301]
["bitfinex","BTCUSD",1646301180810,0.25322021,43252.0,43237.0,0.0463]
["bitfinex","BTCUSD",1646301181109,0.20322021,43252.0,43243.0,0.16681099]
["bitfinex","BTCUSD",1646301181908,0.01292021,43252.0,43243.0,0.16681099]
["bitfinex","BTCUSD",1646301182108,0.19528242,43252.0,43243.0,0.32199248]
["bitfinex","BTCUSD",1646301182307,0.115665,43245.0,43243.0,0.16681099]
["bitfinex","BTCUSD",1646301182524,0.115665,43245.0,43243.0,0.003]
["bitfinex","BTCUSD",1646301182708,0.115665,43245.0,43243.0,0.25763894]
["bitfinex","BTCUSD",1646301183007,0.115665,43245.0,43243.0,0.003]
["bitfinex","BTCUSD",1646301183629,0.115665,43245.0,43242.0,0.0463]
["bitfinex","BTCUSD",1646301183831,0.115665,43245.0,43243.0,0.25753161]
["bitfinex","BTCUSD",1646301184428,0.115665,43245.0,43242.0,0.0463]
["bitfinex","BTCUSD",1646301184429,0.173504,43245.0,43242.0,0.0463]
["bitfinex","BTCUSD",1646301184628,0.173504,43245.0,43236.0,0.1]
["bitfinex","BTCUSD",1646301185429,0.173504,43245.0,43240.0,0.16748137]
["bitfinex","BTCUSD",1646301185729,0.173504,43245.0,43242.0,0.23423921]
["bitfinex","BTCUSD",1646301186127,0.173504,43245.0,43240.0,0.16748137]
["bitfinex","BTCUSD",1646301186328,0.173504,43245.0,43239.0,0.1]
["bitfinex","BTCUSD",1646301186638,0.173504,43245.0,43235.0,0.33933076]
["bitfinex","BTCUSD",1646301187314,0.173504,43245.0,43237.0,0.20869236]
["bitfinex","BTCUSD",1646301187918,0.1829098,43243.0,43237.0,0.20869236]
["bitfinex","BTCUSD",1646301188314,0.173504,43245.0,43237.0,0.20869236]
["bitfinex","BTCUSD",1646301189014,0.173504,43245.0,43237.0,0.21269236]
["bitfinex","BTCUSD",1646301189217,0.173504,43245.0,43237.0,0.4211877]
["bitfinex","BTCUSD",1646301189415,0.115665,43245.0,43237.0,0.47902168]
["bitfinex","BTCUSD",1646301189618,0.115665,43245.0,43237.0,0.52532168]
["bitfinex","BTCUSD",1646301189814,0.057832,43245.0,43237.0,0.52532168]
["bitfinex","BTCUSD",1646301190214,0.057832,43245.0,43237.0,0.52132168]
["bitfinex","BTCUSD",1646301190615,0.057832,43245.0,43237.0,0.4634877]
["bitfinex","BTCUSD",1646301190814,0.057832,43245.0,43237.0,0.25499236]
["bitfinex","BTCUSD",1646301191033,0.057832,43245.0,43237.0,0.25799236]
["bitfinex","BTCUSD",1646301191233,0.057832,43245.0,43237.0,0.35799236]
["bitfinex","BTCUSD",1646301191834,0.057832,43245.0,43238.0,0.21625082]
["bitfinex","BTCUSD",1646301192032,0.057832,43245.0,43237.0,0.31169236]
["bitfinex","BTCUSD",1646301192233,0.057832,43245.0,43237.0,0.30869236]
["bitfinex","BTCUSD",1646301192234,0.057845,43244.0,43237.0,0.30869236]
["bitfinex","BTCUSD",1646301193036,0.057845,43244.0,43237.0,0.21169236]
["bitfinex","BTCUSD",1646301193935,0.057845,43244.0,43237.0,0.003]
["bitfinex","BTCUSD",1646301194136,0.17353,43245.0,43237.0,0.003]
["bitfinex","BTCUSD",1646301194137,0.057851,43239.0,43237.0,0.003]
["bitfinex","BTCUSD",1646301194342,0.057851,43239.0,43238.0,0.14]
["bitfinex","BTCUSD",1646301194997,0.057851,43239.0,43238.0,0.143]
["bitfinex","BTCUSD",1646301196097,0.27170544,43239.0,43238.0,0.143]
["bitfinex","BTCUSD",1646301196501,0.057851,43239.0,43238.0,0.143]
["bitfinex","BTCUSD",1646301197005,0.057851,43239.0,43238.0,0.14]
["bitfinex","BTCUSD",1646301197399,0.057851,43239.0,43238.0,0.129]
["bitfinex","BTCUSD",1646301198728,0.057851,43239.0,43238.0,0.127]
["bitfinex","BTCUSD",1646301199430,0.057851,43239.0,43238.0,0.129]
["bitfinex","BTCUSD",1646301200631,0.057851,43239.0,43238.0,0.0344257]
["bitfinex","BTCUSD",1646301200830,0.115699,43239.0,43238.0,0.25329639]
["bitfinex","BTCUSD",1646301201230,0.117699,43239.0,43238.0,0.25329639]
["bitfinex","BTCUSD",1646301201433,0.059851,43239.0,43238.0,0.25329639]
["bitfinex","BTCUSD",1646301202776,0.057851,43239.0,43238.0,0.25329639]
["bitfinex","BTCUSD",1646301203175,0.057851,43239.0,43238.0,0.25629639]
["bitfinex","BTCUSD",1646301203576,0.057851,43239.0,43238.0,0.0374257]
["bitfinex","BTCUSD",1646301204576,0.057851,43239.0,43238.0,0.28571299]
["bitfinex","BTCUSD",1646301204780,0.057851,43239.0,43238.0,0.0344257]
["bitfinex","BTCUSD",1646301205783,0.057851,43239.0,43235.0,0.33933076]
["bitfinex","BTCUSD",1646301206052,0.115705,43239.0,43235.0,0.33933076]
["bitfinex","BTCUSD",1646301206848,0.115705,43239.0,43237.0,0.28457035]
["bitfinex","BTCUSD",1646301207048,0.057851,43239.0,43235.0,0.33933076]
["bitfinex","BTCUSD",1646301208051,0.057851,43239.0,43237.0,0.48626152]
["bitfinex","BTCUSD",1646301208251,0.057851,43239.0,43235.0,0.33933076]
["bitfinex","BTCUSD",1646301209052,0.057851,43239.0,43238.0,0.003]
["bitfinex","BTCUSD",1646301210889,0.057851,43239.0,43235.0,0.33933076]
["bitfinex","BTCUSD",1646301212589,0.057851,43239.0,43235.0,0.34058076]
["bitfinex","BTCUSD",1646301213186,0.057851,43239.0,43235.0,0.34358076]
["bitfinex","BTCUSD",1646301215434,0.115686,43240.0,43239.0,0.1016847]
["bitfinex","BTCUSD",1646301217376,0.115686,43240.0,43239.0,0.1036847]
["bitfinex","BTCUSD",1646301218474,0.115686,43240.0,43239.0,0.1027787]
["bitfinex","BTCUSD",1646301218676,0.115686,43240.0,43239.0,0.1007787]
["bitfinex","BTCUSD",1646301219276,0.115686,43240.0,43239.0,0.1027787]
["bitfinex","BTCUSD",1646301220077,0.110686,43240.0,43239.0,0.1027787]
["bitfinex","BTCUSD",1646301220475,0.110686,43240.0,43239.0,0.1007787]
["bitfinex","BTCUSD",1646301220676,0.110686,43240.0,43235.0,0.34058076]
["bitfinex","BTCUSD",1646301221330,0.35203954,43240.0,43235.0,0.34058076]
["bitfinex","BTCUSD",1646301221734,0.113686,43240.0,43238.0,0.2535032]
["bitfinex","BTCUSD",1646301221930,0.35203954,43240.0,43237.0,0.19075896]
["bitfinex","BTCUSD",1646301222433,0.34903954,43240.0,43237.0,0.19075896]
["bitfinex","BTCUSD",1646301222834,0.34903954,43240.0,43235.0,0.34058076]
["bitfinex","BTCUSD",1646301223232,0.35003954,43240.0,43235.0,0.34058076]
["bitfinex","BTCUSD",1646301223532,0.01249057,43239.0,43235.0,0.34058076]
["bitfinex","BTCUSD",1646301223829,0.173551,43238.0,43235.0,0.34058076]
["bitfinex","BTCUSD",1646301224694,0.01030003,43237.0,43235.0,0.5955922]
["bitfinex","BTCUSD",1646301224895,0.18548162,43238.0,43233.0,0.15590004]
["bitfinex","BTCUSD",1646301225194,0.173551,43238.0,43235.0,0.003]
["bitfinex","BTCUSD",1646301225599,0.1882804,43238.0,43235.0,0.003]
["bitfinex","BTCUSD",1646301225996,0.173551,43238.0,43235.0,0.003]
["bitfinex","BTCUSD",1646301226197,0.173551,43238.0,43237.0,0.2152443]
["bitfinex","BTCUSD",1646301226398,0.173551,43238.0,43235.0,0.003]
["bitfinex","BTCUSD",1646301226597,0.18847477,43238.0,43233.0,0.15590004]
["bitfinex","BTCUSD",1646301226797,0.173551,43238.0,43233.0,0.15590004]
["bitfinex","BTCUSD",1646301226997,0.18387804,43238.0,43233.0,0.15590004]
["bitfinex","BTCUSD",1646301227201,0.173551,43238.0,43233.0,0.15590004]
["bitfinex","BTCUSD",1646301227397,0.173551,43238.0,43233.0,0.20520004]
["bitfinex","BTCUSD",1646301227904,0.173551,43238.0,43234.0,0.22671587]
["bitfinex","BTCUSD",1646301228101,0.057842,43239.0,43235.0,0.0463]
["bitfinex","BTCUSD",1646301228300,0.01043855,43248.0,43239.0,0.07255741]
["bitfinex","BTCUSD",1646301228301,0.23842886,43245.0,43239.0,0.07255741]
["bitfinex","BTCUSD",1646301228535,0.23842886,43246.0,43240.0,0.0463]
["bitfinex","BTCUSD",1646301228732,0.28527076,43249.0,43241.0,0.3463]
["bitfinex","BTCUSD",1646301228934,0.115657,43245.0,43242.0,0.0463]
["bitfinex","BTCUSD",1646301229131,0.115657,43245.0,43244.0,0.0344257]
["bitfinex","BTCUSD",1646301229332,0.115657,43245.0,43244.0,0.0807257]
["bitfinex","BTCUSD",1646301230133,0.115657,43245.0,43244.0,0.0463]
["bitfinex","BTCUSD",1646301231736,0.27946388,43245.0,43244.0,0.0463]
["bitfinex","BTCUSD",1646301231937,0.27946388,43245.0,43244.0,0.04033014]
["bitfinex","BTCUSD",1646301232595,0.48153394,43245.0,43244.0,0.04033014]
["bitfinex","BTCUSD",1646301233195,0.27946388,43245.0,43244.0,0.04033014]
["bitfinex","BTCUSD",1646301233391,0.27946388,43245.0,43240.0,0.24133847]
["bitfinex","BTCUSD",1646301234292,0.115657,43245.0,43241.0,0.0463]
["bitfinex","BTCUSD",1646301235295,0.115657,43245.0,43241.0,0.0483]
["bitfinex","BTCUSD",1646301235499,0.19306679,43244.0,43241.0,0.0483]
["bitfinex","BTCUSD",1646301236632,0.19306679,43244.0,43241.0,0.0463]
["bitfinex","BTCUSD",1646301237132,0.115657,43245.0,43241.0,0.0463]
["bitfinex","BTCUSD",1646301237333,0.115657,43245.0,43242.0,0.22033446]
["bitfinex","BTCUSD",1646301237536,0.115657,43245.0,43243.0,0.0463]
["bitfinex","BTCUSD",1646301238733,0.17186648,43244.0,43243.0,0.0463]
["bitfinex","BTCUSD",1646301238933,0.115657,43245.0,43243.0,0.0463]
["bitfinex","BTCUSD",1646301239334,0.115657,43245.0,43243.0,0.0483]
["bitfinex","BTCUSD",1646301239787,0.1779471,43244.0,43243.0,0.0483]
["bitfinex","BTCUSD",1646301240588,0.1779471,43244.0,43243.0,0.0463]
["bitfinex","BTCUSD",1646301240788,0.115657,43245.0,43243.0,0.0463]
["bitfinex","BTCUSD",1646301241197,0.057829,43249.0,43243.0,0.0463]
["bitfinex","BTCUSD",1646301241391,0.057829,43249.0,43244.0,0.3]
["bitfinex","BTCUSD",1646301241589,0.057829,43249.0,43245.0,0.0463]
["bitfinex","BTCUSD",1646301241792,0.057829,43249.0,43248.0,0.22122474]
["bitfinex","BTCUSD",1646301241990,0.057829,43249.0,43245.0,0.0463]
["bitfinex","BTCUSD",1646301243091,0.057829,43249.0,43246.0,0.27349846]
["bitfinex","BTCUSD",1646301244131,0.057829,43249.0,43245.0,0.0463]
["bitfinex","BTCUSD",1646301245133,0.22092956,43249.0,43245.0,0.0463]
["bitfinex","BTCUSD",1646301245634,0.057829,43249.0,43245.0,0.0483]
["bitfinex","BTCUSD",1646301245842,0.3,43248.0,43235.0,0.3036]
["bitfinex","BTCUSD",1646301246040,0.3,43248.0,43236.0,0.5]
["bitfinex","BTCUSD",1646301246041,0.115702,43245.0,43236.0,0.5]
["bitfinex","BTCUSD",1646301246238,0.115702,43245.0,43229.0,0.20316995]
["bitfinex","BTCUSD",1646301246239,0.3,43244.0,43229.0,0.20316995]
["bitfinex","BTCUSD",1646301246436,0.057856,43240.0,43229.0,0.19160995]
["bitfinex","BTCUSD",1646301246638,0.25373145,43240.0,43233.0,0.24829659]
["bitfinex","BTCUSD",1646301246838,0.25373145,43240.0,43231.0,0.18392668]
["bitfinex","BTCUSD",1646301247037,0.25373145,43240.0,43232.0,0.5]
["bitfinex","BTCUSD",1646301247291,0.25373145,43240.0,43231.0,0.18392668]
["bitfinex","BTCUSD",1646301247691,0.25373145,43240.0,43228.0,0.19160995]
["bitfinex","BTCUSD",1646301247893,0.25373145,43240.0,43231.0,0.26578547]
["bitfinex","BTCUSD",1646301248092,0.25373145,43240.0,43226.0,0.00571225]
["bitfinex","BTCUSD",1646301248293,0.25373145,43240.0,43226.0,0.005]
["bitfinex","BTCUSD",1646301248495,0.25373145,43240.0,43226.0,0.00514245]
["bitfinex","BTCUSD",1646301248696,0.25373145,43240.0,43226.0,0.17048335]
["bitfinex","BTCUSD",1646301249296,0.25373145,43240.0,43230.0,0.22578165]
["bitfinex","BTCUSD",1646301251432,0.25373145,43240.0,43230.0,0.22978165]
["bitfinex","BTCUSD",1646301251840,0.057856,43240.0,43230.0,0.22978165]
["bitfinex","BTCUSD",1646301252033,0.057856,43240.0,43233.0,0.18252059]
["bitfinex","BTCUSD",1646301252635,0.057835,43244.0,43234.0,0.33692703]
["bitfinex","BTCUSD",1646301252837,0.057835,43244.0,43240.0,0.173568]
["bitfinex","BTCUSD",1646301253034,0.057835,43244.0,43241.0,0.0463]
["bitfinex","BTCUSD",1646301253334,0.115671,43248.0,43242.0,0.15631986]
["bitfinex","BTCUSD",1646301253533,0.115671,43248.0,43243.0,0.0463]
["bitfinex","BTCUSD",1646301254137,0.057832,43247.0,43243.0,0.0463]
["bitfinex","BTCUSD",1646301256579,0.057832,43247.0,43240.0,0.173568]
["bitfinex","BTCUSD",1646301257978,0.16900854,43245.0,43240.0,0.173568]
["bitfinex","BTCUSD",1646301258180,0.057832,43247.0,43240.0,0.173568]
["bitfinex","BTCUSD",1646301260241,0.057832,43247.0,43242.0,0.17728682]
["bitfinex","BTCUSD",1646301260941,0.057832,43247.0,43242.0,0.17228682]
["bitfinex","BTCUSD",1646301261442,0.057832,43247.0,43242.0,0.17428682]
["bitfinex","BTCUSD",1646301261841,0.057832,43247.0,43244.0,0.23542484]
["bitfinex","BTCUSD",1646301262043,0.057832,43247.0,43242.0,0.17428682]
["bitfinex","BTCUSD",1646301262676,0.057832,43247.0,43242.0,0.17228682]
["bitfinex","BTCUSD",1646301263078,0.057832,43247.0,43245.0,0.28178925]
["bitfinex","BTCUSD",1646301263481,0.057829,43251.0,43246.0,0.0463]
["bitfinex","BTCUSD",1646301266137,0.057829,43251.0,43241.0,0.002]
["bitfinex","BTCUSD",1646301266138,0.20493366,43247.0,43241.0,0.002]
["bitfinex","BTCUSD",1646301266332,0.057844,43246.0,43241.0,0.002]
["bitfinex","BTCUSD",1646301266538,0.057844,43246.0,43244.0,0.20489526]
["bitfinex","BTCUSD",1646301266731,0.28527076,43252.0,43244.0,0.25119526]
["bitfinex","BTCUSD",1646301266935,0.28527076,43253.0,43244.0,0.25119526]
["bitfinex","BTCUSD",1646301267532,0.28527076,43253.0,43244.0,0.25419526]
["bitfinex","BTCUSD",1646301267834,0.057827,43250.0,43245.0,0.27078738]
["bitfinex","BTCUSD",1646301268031,0.057827,43250.0,43246.0,0.0463]
["bitfinex","BTCUSD",1646301268232,0.057827,43250.0,43247.0,0.0463]
["bitfinex","BTCUSD",1646301268633,0.057827,43250.0,43247.0,0.04167001]
["bitfinex","BTCUSD",1646301268938,0.115697,43247.0,43240.0,0.173568]
["bitfinex","BTCUSD",1646301269133,0.31495074,43246.0,43240.0,0.173568]
["bitfinex","BTCUSD",1646301269539,0.31495074,43246.0,43240.0,0.178568]
["bitfinex","BTCUSD",1646301269780,0.20705455,43241.0,43240.0,0.178568]
["bitfinex","BTCUSD",1646301270181,0.22855065,43244.0,43240.0,0.178568]
["bitfinex","BTCUSD",1646301270382,0.49646587,43244.0,43240.0,0.178568]
["bitfinex","BTCUSD",1646301270581,0.22855065,43244.0,43240.0,0.178568]
["bitfinex","BTCUSD",1646301270781,0.22855065,43244.0,43240.0,0.173568]
["bitfinex","BTCUSD",1646301270983,0.057855,43241.0,43234.0,0.01156]
["bitfinex","BTCUSD",1646301271383,0.20089437,43239.0,43234.0,0.01156]
["bitfinex","BTCUSD",1646301271584,0.20089437,43239.0,43235.0,0.001]
["bitfinex","BTCUSD",1646301272188,0.01374076,43238.0,43235.0,0.001]
["bitfinex","BTCUSD",1646301272584,0.01374076,43238.0,43228.0,0.5]
["bitfinex","BTCUSD",1646301272585,0.057865,43236.0,43228.0,0.5]
["bitfinex","BTCUSD",1646301272786,0.31326672,43235.0,43228.0,0.5]
["bitfinex","BTCUSD",1646301273190,0.21895768,43230.0,43228.0,0.5]
["bitfinex","BTCUSD",1646301273441,0.01417597,43228.0,43224.0,0.0011]
["bitfinex","BTCUSD",1646301273646,0.01470042,43227.0,43224.0,0.0011]
["bitfinex","BTCUSD",1646301273844,0.27682568,43230.0,43224.0,0.0011]
["bitfinex","BTCUSD",1646301273845,0.01052186,43226.0,43224.0,0.0011]
["bitfinex","BTCUSD",1646301274043,0.01394014,43229.0,43224.0,0.0011]
["bitfinex","BTCUSD",1646301275245,0.05787,43226.0,43224.0,0.0011]
["bitfinex","BTCUSD",1646301275448,0.01188518,43225.0,43224.0,0.0011]
["bitfinex","BTCUSD",1646301275645,0.05787,43226.0,43224.0,0.0011]
["bitfinex","BTCUSD",1646301276245,0.19425345,43225.0,43224.0,0.0011]
["bitfinex","BTCUSD",1646301276446,0.26322345,43225.0,43224.0,0.0011]
["bitfinex","BTCUSD",1646301276746,0.37897245,43225.0,43221.0,0.0011]
["bitfinex","BTCUSD",1646301277507,0.20812521,43223.0,43221.0,0.0011]
["bitfinex","BTCUSD",1646301277715,0.20812521,43223.0,43216.0,0.0041]
["bitfinex","BTCUSD",1646301277716,0.8,43221.0,43216.0,0.0041]
["bitfinex","BTCUSD",1646301277909,0.025,43221.0,43216.0,0.0041]
["bitfinex","BTCUSD",1646301278304,0.057883,43220.0,43216.0,0.0041]
["bitfinex","BTCUSD",1646301278507,0.057883,43220.0,43216.0,0.003]
["bitfinex","BTCUSD",1646301278508,0.36529547,43219.0,43216.0,0.003]
["bitfinex","BTCUSD",1646301278711,0.1055743,43217.0,43216.0,0.00315976]
["bitfinex","BTCUSD",1646301278907,0.4055743,43217.0,43216.0,0.00015976]
["bitfinex","BTCUSD",1646301279109,0.5455743,43217.0,43202.0,0.0022]
["bitfinex","BTCUSD",1646301279310,0.057896,43214.0,43202.0,0.24171244]
["bitfinex","BTCUSD",1646301279511,0.057896,43214.0,43213.0,0.23653014]
["bitfinex","BTCUSD",1646301279708,0.057896,43214.0,43211.0,0.001]
["bitfinex","BTCUSD",1646301280713,0.057896,43214.0,43210.0,0.23532831]
["bitfinex","BTCUSD",1646301280951,0.057896,43214.0,43206.0,0.21082295]
["bitfinex","BTCUSD",1646301281151,0.057896,43214.0,43205.0,0.1641447]
["bitfinex","BTCUSD",1646301281465,0.057896,43214.0,43203.0,0.0033]
["bitfinex","BTCUSD",1646301281655,0.057896,43214.0,43203.0,0.1033]
["bitfinex","BTCUSD",1646301282051,0.057896,43214.0,43205.0,0.20640636]
["bitfinex","BTCUSD",1646301282453,0.057896,43214.0,43203.0,0.21744414]
["bitfinex","BTCUSD",1646301282657,0.057896,43214.0,43203.0,0.0033]
["bitfinex","BTCUSD",1646301282658,0.3,43213.0,43203.0,0.0033]
["bitfinex","BTCUSD",1646301282853,0.115801,43212.0,43203.0,0.0033]
["bitfinex","BTCUSD",1646301283251,0.115801,43212.0,43206.0,0.21783677]
["bitfinex","BTCUSD",1646301283453,0.19055123,43216.0,43206.0,0.21783677]
["bitfinex","BTCUSD",1646301283652,0.025,43216.0,43206.0,0.21783677]
["bitfinex","BTCUSD",1646301283851,0.025,43216.0,43211.0,0.27188569]
["bitfinex","BTCUSD",1646301284056,0.057897,43215.0,43203.0,0.0033]
["bitfinex","BTCUSD",1646301284699,0.00011333,43211.0,43203.0,0.0033]
["bitfinex","BTCUSD",1646301285099,0.00011333,43211.0,43204.0,0.27265986]
["bitfinex","BTCUSD",1646301285302,0.11590933,43211.0,43203.0,0.0033]
["bitfinex","BTCUSD",1646301285700,0.01222923,43210.0,43203.0,0.0033]
["bitfinex","BTCUSD",1646301285901,0.05800933,43209.0,43203.0,0.0033]
["bitfinex","BTCUSD",1646301286102,0.01423044,43208.0,43203.0,0.0033]
["bitfinex","BTCUSD",1646301286401,0.01074807,43206.0,43203.0,0.26905745]
["bitfinex","BTCUSD",1646301286602,0.05800933,43209.0,43203.0,0.26905745]
["bitfinex","BTCUSD",1646301286802,0.01484578,43208.0,43203.0,0.26905745]
["bitfinex","BTCUSD",1646301287002,0.00011332,43208.0,43203.0,0.26905745]
["bitfinex","BTCUSD",1646301287207,0.01368234,43207.0,43203.0,0.26905745]
["bitfinex","BTCUSD",1646301287403,0.00011332,43208.0,43204.0,0.16077498]
["bitfinex","BTCUSD",1646301287809,0.01177913,43208.0,43204.0,0.16077498]
["bitfinex","BTCUSD",1646301288205,0.0119473,43207.0,43204.0,0.16077498]
["bitfinex","BTCUSD",1646301288435,0.01031658,43206.0,43204.0,0.160941]
["bitfinex","BTCUSD",1646301288635,0.000166,43208.0,43204.0,0.160941]
["bitfinex","BTCUSD",1646301288934,0.01185776,43207.0,43204.0,0.00016602]
["bitfinex","BTCUSD",1646301289136,0.000166,43208.0,43204.0,0.00016602]
["bitfinex","BTCUSD",1646301289339,0.057896,43209.0,43203.0,0.26905745]
["bitfinex","BTCUSD",1646301289536,0.000166,43208.0,43204.0,0.004]
["bitfinex","BTCUSD",1646301289737,0.01479432,43208.0,43204.0,0.004]
["bitfinex","BTCUSD",1646301289935,0.01479432,43208.0,43205.0,0.15876872]
["bitfinex","BTCUSD",1646301290235,0.01009186,43207.0,43204.0,0.004]
["bitfinex","BTCUSD",1646301290440,0.000166,43208.0,43204.0,0.004]
["bitfinex","BTCUSD",1646301290441,0.01184175,43208.0,43204.0,0.004]
["bitfinex","BTCUSD",1646301290634,0.0117714,43207.0,43204.0,0.00416602]
["bitfinex","BTCUSD",1646301290840,0.01237616,43206.0,43204.0,0.00016602]
["bitfinex","BTCUSD",1646301291037,0.058062,43209.0,43204.0,0.00016602]
["bitfinex","BTCUSD",1646301291038,0.01076978,43205.0,43204.0,0.00016602]
["bitfinex","BTCUSD",1646301291336,0.058062,43209.0,43204.0,0.00016602]
["bitfinex","BTCUSD",1646301291537,0.058062,43209.0,43205.0,0.28141151]
["bitfinex","BTCUSD",1646301291738,0.01047104,43208.0,43205.0,0.28141151]
["bitfinex","BTCUSD",1646301292204,0.058062,43209.0,43205.0,0.28141151]
["bitfinex","BTCUSD",1646301292407,0.000166,43209.0,43206.0,0.0463]
["bitfinex","BTCUSD",1646301292805,0.238745,43218.0,43209.0,0.00022965]
["bitfinex","BTCUSD",1646301292806,0.115745,43218.0,43209.0,0.00022965]
["bitfinex","BTCUSD",1646301293007,0.115745,43218.0,43214.0,0.15854213]
["bitfinex","BTCUSD",1646301293203,0.115745,43218.0,43215.0,0.25044549]
["bitfinex","BTCUSD",1646301294204,0.057868,43217.0,43215.0,0.25044549]
["bitfinex","BTCUSD",1646301296233,0.057868,43217.0,43215.0,0.0463]
["bitfinex","BTCUSD",1646301296234,0.01351974,43216.0,43215.0,0.0463]
["bitfinex","BTCUSD",1646301296428,0.01351974,43216.0,43214.0,0.15854213]
["bitfinex","BTCUSD",1646301297028,0.057868,43217.0,43214.0,0.15854213]
["bitfinex","BTCUSD",1646301297230,0.07170534,43217.0,43215.0,0.22342346]
["bitfinex","BTCUSD",1646301297432,0.057868,43217.0,43215.0,0.22342346]
["bitfinex","BTCUSD",1646301297632,0.3,43216.0,43209.0,0.00022965]
["bitfinex","BTCUSD",1646301297836,0.0125118,43216.0,43209.0,0.00022965]
["bitfinex","BTCUSD",1646301298632,0.0125118,43216.0,43210.0,0.16021217]
["bitfinex","BTCUSD",1646301299233,0.000166,43215.0,43210.0,0.16021217]
["bitfinex","BTCUSD",1646301299532,0.01172893,43215.0,43210.0,0.16021217]
["bitfinex","BTCUSD",1646301299783,0.01179099,43214.0,43210.0,0.16421217]
["bitfinex","BTCUSD",1646301299983,0.01329067,43212.0,43210.0,0.16421217]
["bitfinex","BTCUSD",1646301300187,0.000166,43215.0,43210.0,0.16721217]
["bitfinex","BTCUSD",1646301300188,0.01088863,43215.0,43210.0,0.16721217]
["bitfinex","BTCUSD",1646301300385,0.000166,43214.0,43210.0,0.007]
["bitfinex","BTCUSD",1646301300591,0.01061057,43214.0,43210.0,0.007]
["bitfinex","BTCUSD",1646301300787,0.000166,43214.0,43210.0,0.007]
["bitfinex","BTCUSD",1646301300988,0.057887,43212.0,43209.0,0.00022965]
["bitfinex","BTCUSD",1646301301189,0.07095657,43212.0,43209.0,0.00022965]
["bitfinex","BTCUSD",1646301301385,0.01076131,43211.0,43209.0,0.00022965]
["bitfinex","BTCUSD",1646301301985,0.01066931,43211.0,43209.0,0.00022965]
["bitfinex","BTCUSD",1646301303012,0.31066931,43211.0,43209.0,0.00022965]
["bitfinex","BTCUSD",1646301303195,0.31066931,43211.0,43204.0,0.00415622]
["bitfinex","BTCUSD",1646301303196,0.01113099,43210.0,43204.0,0.00415622]
["bitfinex","BTCUSD",1646301303445,0.01113099,43210.0,43204.0,0.00015622]
["bitfinex","BTCUSD",1646301303850,0.20207945,43209.0,43203.0,0.0033]
["bitfinex","BTCUSD",1646301304048,0.057903,43207.0,43205.0,0.21280765]
["bitfinex","BTCUSD",1646301304449,0.31498101,43206.0,43202.0,6.22e-06]
["bitfinex","BTCUSD",1646301304652,0.01430063,43204.0,43202.0,6.22e-06]
["bitfinex","BTCUSD",1646301304850,0.09842063,43204.0,43202.0,6.22e-06]
["bitfinex","BTCUSD",1646301305150,0.21708204,43203.0,43202.0,6.22e-06]
["bitfinex","BTCUSD",1646301305348,0.3,43206.0,43202.0,6.22e-06]
["bitfinex","BTCUSD",1646301305659,0.057903,43207.0,43202.0,6.22e-06]
["bitfinex","BTCUSD",1646301305853,0.01157,43208.0,43202.0,6.22e-06]
["bitfinex","BTCUSD",1646301306048,0.057891,43210.0,43202.0,6.22e-06]
["bitfinex","BTCUSD",1646301306247,0.17779349,43209.0,43202.0,6.22e-06]
["bitfinex","BTCUSD",1646301306449,0.057891,43210.0,43202.0,6.22e-06]
["bitfinex","BTCUSD",1646301306650,0.057891,43210.0,43203.0,0.16368951]
["bitfinex","BTCUSD",1646301307381,0.2581125,43210.0,43203.0,0.15239145]
["bitfinex","BTCUSD",1646301307785,0.01023365,43209.0,43202.0,6.22e-06]
["bitfinex","BTCUSD",1646301307982,0.2581125,43210.0,43202.0,6.22e-06]
["bitfinex","BTCUSD",1646301308385,0.2581125,43210.0,43203.0,0.003]
["bitfinex","BTCUSD",1646301308584,0.01096285,43209.0,43203.0,0.003]
["bitfinex","BTCUSD",1646301308784,0.01446304,43208.0,43203.0,0.003]
["bitfinex","BTCUSD",1646301308982,0.000166,43208.0,43202.0,0.00017225]
["bitfinex","BTCUSD",1646301309182,0.06965429,43206.0,43202.0,0.00017225]
["bitfinex","BTCUSD",1646301309384,0.01167346,43205.0,43202.0,0.00017225]
["bitfinex","BTCUSD",1646301309884,0.0579,43206.0,43202.0,0.00300622]
["bitfinex","BTCUSD",1646301309885,0.07166517,43206.0,43202.0,0.00300622]
["bitfinex","BTCUSD",1646301310086,0.000166,43208.0,43202.0,0.00300622]
["bitfinex","BTCUSD",1646301310690,0.51969074,43206.0,43199.0,0.00853819]
["bitfinex","BTCUSD",1646301310979,0.51969074,43206.0,43198.0,0.0022]
["bitfinex","BTCUSD",1646301310980,0.7046,43203.0,43198.0,0.0022]
["bitfinex","BTCUSD",1646301311172,0.404224,43202.0,43198.0,0.0022]
["bitfinex","BTCUSD",1646301311371,0.07081501,43201.0,43198.0,0.0022]
["bitfinex","BTCUSD",1646301311580,0.27403635,43200.0,43198.0,0.0022]
["bitfinex","BTCUSD",1646301311772,0.01090987,43199.0,43198.0,0.0022]
["bitfinex","BTCUSD",1646301312171,0.3,43199.0,43198.0,0.0022]
["bitfinex","BTCUSD",1646301313974,0.305,43199.0,43198.0,0.0022]
["bitfinex","BTCUSD",1646301314790,0.7,43198.0,43197.0,0.0011]
["bitfinex","BTCUSD",1646301314989,0.7,43198.0,43196.0,0.0033]
["bitfinex","BTCUSD",1646301314990,0.5,43197.0,43196.0,0.00016603]
["bitfinex","BTCUSD",1646301315190,0.5,43197.0,43195.0,0.00236603]
["bitfinex","BTCUSD",1646301315191,0.5,43196.0,43195.0,0.00236603]
["bitfinex","BTCUSD",1646301315396,0.9,43196.0,43195.0,0.0022]
["bitfinex","BTCUSD",1646301315894,0.906,43196.0,43195.0,0.0011]
["bitfinex","BTCUSD",1646301316095,0.5,43193.0,43190.0,0.0011]
["bitfinex","BTCUSD",1646301316296,0.5055743,43192.0,43190.0,0.0011]
["bitfinex","BTCUSD",1646301316491,0.5055743,43192.0,43187.0,0.0022]
["bitfinex","BTCUSD",1646301316492,0.4,43191.0,43189.0,0.0011]
["bitfinex","BTCUSD",1646301316692,0.5055743,43190.0,43189.0,0.0011]
["bitfinex","BTCUSD",1646301316892,0.35,43189.0,43187.0,0.0022]
["bitfinex","BTCUSD",1646301317194,0.3,43188.0,43187.0,0.0022]
["bitfinex","BTCUSD",1646301317395,0.3,43188.0,43180.0,0.0472]
["bitfinex","BTCUSD",1646301317396,0.355223,43186.0,43180.0,0.0472]
["bitfinex","BTCUSD",1646301317593,0.2365388,43187.0,43180.0,0.0472]
["bitfinex","BTCUSD",1646301317594,0.3463,43185.0,43180.0,0.0472]
["bitfinex","BTCUSD",1646301317792,0.25978296,43183.0,43180.0,0.0472]
["bitfinex","BTCUSD",1646301317993,0.3,43182.0,43181.0,0.0021]
["bitfinex","BTCUSD",1646301319258,0.08368,43183.0,43181.0,0.0011]
["bitfinex","BTCUSD",1646301319757,0.1,43184.0,43181.0,0.0011]
["bitfinex","BTCUSD",1646301320173,0.1,43184.0,43157.0,0.24000148]
["bitfinex","BTCUSD",1646301320174,0.0051766,43176.0,43157.0,0.24000148]
["bitfinex","BTCUSD",1646301320362,0.413103,43175.0,43155.0,0.00078]
["bitfinex","BTCUSD",1646301320563,0.05788,43175.0,43153.0,0.29538785]
["bitfinex","BTCUSD",1646301320760,0.48258,43175.0,43153.0,0.29538785]
["bitfinex","BTCUSD",1646301321060,0.3,43174.0,43169.0,0.24432665]
["bitfinex","BTCUSD",1646301321262,0.18258,43175.0,43165.0,0.17319779]
["bitfinex","BTCUSD",1646301321263,0.0463,43175.0,43165.0,0.17319779]
["bitfinex","BTCUSD",1646301321462,0.0463,43175.0,43169.0,0.17896256]
["bitfinex","BTCUSD",1646301321659,0.1,43175.0,43169.0,0.17896256]
["bitfinex","BTCUSD",1646301322221,0.157946,43175.0,43169.0,0.17896256]
["bitfinex","BTCUSD",1646301322421,0.16830005,43175.0,43169.0,0.17896256]
["bitfinex","BTCUSD",1646301322818,0.157946,43175.0,43169.0,0.17896256]
["bitfinex","BTCUSD",1646301323020,0.0051766,43176.0,43169.0,0.17896256]
["bitfinex","BTCUSD",1646301323227,0.0051766,43176.0,43170.0,0.00016577]
["bitfinex","BTCUSD",1646301323424,0.00016578,43175.0,43170.0,0.25006468]
["bitfinex","BTCUSD",1646301323622,0.00016578,43175.0,43172.0,0.15]
["bitfinex","BTCUSD",1646301323825,0.00016578,43175.0,43173.0,0.6252]
["bitfinex","BTCUSD",1646301324118,0.00016578,43175.0,43174.0,0.0344257]
["bitfinex","BTCUSD",1646301324419,0.0051766,43176.0,43175.0,0.26018792]
["bitfinex","BTCUSD",1646301324622,5.78e-06,43176.0,43175.0,0.34091362]
["bitfinex","BTCUSD",1646301324824,0.9819,43190.0,43175.0,1.49282362]
["bitfinex","BTCUSD",1646301324825,0.05,43189.0,43175.0,1.49282362]
["bitfinex","BTCUSD",1646301325022,0.05,43189.0,43179.0,0.17301]
["bitfinex","BTCUSD",1646301325222,0.5141,43198.0,43185.0,0.5789]
["bitfinex","BTCUSD",1646301325223,1.0141,43198.0,43185.0,0.5789]
["bitfinex","BTCUSD",1646301325420,0.1214,43198.0,43187.0,0.05789969]
["bitfinex","BTCUSD",1646301325621,0.1214,43198.0,43195.0,0.20779049]
["bitfinex","BTCUSD",1646301325823,0.01157,43204.0,43197.0,0.26184247]
["bitfinex","BTCUSD",1646301326039,0.00657,43204.0,43197.0,0.26184247]
["bitfinex","BTCUSD",1646301326240,0.01157,43205.0,43198.0,0.0463]
["bitfinex","BTCUSD",1646301326447,0.025,43206.0,43199.0,0.3]
["bitfinex","BTCUSD",1646301326643,0.496,43214.0,43201.0,0.19406811]
["bitfinex","BTCUSD",1646301326644,0.01157,43212.0,43201.0,0.19406811]
["bitfinex","BTCUSD",1646301326841,0.025,43214.0,43202.0,0.3463]
["bitfinex","BTCUSD",1646301326842,0.01157,43213.0,43202.0,0.3463]
["bitfinex","BTCUSD",1646301327043,0.00011594,43204.0,43202.0,0.3463]
["bitfinex","BTCUSD",1646301327242,0.00011594,43204.0,43203.0,0.16685224]
["bitfinex","BTCUSD",1646301327541,0.00011594,43204.0,43203.0,0.51315224]
["bitfinex","BTCUSD",1646301327741,0.00011594,43204.0,43203.0,0.54757794]
["bitfinex","BTCUSD",1646301327942,0.025,43214.0,43203.0,1.28539099]
["bitfinex","BTCUSD",1646301328140,0.00016588,43206.0,43203.0,1.25096529]
["bitfinex","BTCUSD",1646301328340,0.00016588,43206.0,43205.0,0.0344257]
["bitfinex","BTCUSD",1646301328543,0.00016588,43206.0,43205.0,0.3807257]
["bitfinex","BTCUSD",1646301328740,0.00016588,43206.0,43205.0,0.72564223]
["bitfinex","BTCUSD",1646301328941,0.00016588,43206.0,43205.0,0.67934223]
["bitfinex","BTCUSD",1646301329144,0.05,43215.0,43205.0,0.67934223]
["bitfinex","BTCUSD",1646301329339,0.00016587,43208.0,43206.0,0.0463]
["bitfinex","BTCUSD",1646301329540,0.00016587,43208.0,43207.0,0.3344257]
["bitfinex","BTCUSD",1646301329786,0.00016587,43208.0,43207.0,0.3807257]
["bitfinex","BTCUSD",1646301329986,0.00016587,43208.0,43207.0,0.0807257]
["bitfinex","BTCUSD",1646301330387,0.05,43215.0,43207.0,0.0807257]
["bitfinex","BTCUSD",1646301330590,0.01516587,43210.0,43207.0,0.25716744]
["bitfinex","BTCUSD",1646301331587,0.015,43210.0,43207.0,0.25716744]
["bitfinex","BTCUSD",1646301333452,0.00015045,43211.0,43207.0,0.0413]
["bitfinex","BTCUSD",1646301333854,0.18495798,43213.0,43207.0,0.0413]
["bitfinex","BTCUSD",1646301334357,0.00015045,43211.0,43207.0,0.0413]
["bitfinex","BTCUSD",1646301335152,0.18495798,43213.0,43207.0,0.0413]
["bitfinex","BTCUSD",1646301335354,0.00016038,43211.0,43207.0,0.0413]
["bitfinex","BTCUSD",1646301336154,0.00016038,43211.0,43210.0,0.0344257]
["bitfinex","BTCUSD",1646301336354,0.025,43218.0,43210.0,0.3807257]
["bitfinex","BTCUSD",1646301336558,0.025,43218.0,43214.0,0.2002998]
["bitfinex","BTCUSD",1646301336762,0.011,43219.0,43215.0,0.3463]
["bitfinex","BTCUSD",1646301337195,0.011,43219.0,43217.0,0.17046619]
["bitfinex","BTCUSD",1646301337390,0.011,43219.0,43218.0,0.3463]
["bitfinex","BTCUSD",1646301337892,0.01115586,43219.0,43218.0,0.3463]
["bitfinex","BTCUSD",1646301338692,0.011,43219.0,43218.0,0.3463]
["bitfinex","BTCUSD",1646301339693,0.011,43219.0,43218.0,0.0463]
["bitfinex","BTCUSD",1646301340295,0.011,43219.0,43217.0,0.11854537]
["bitfinex","BTCUSD",1646301340492,0.011,43219.0,43218.0,0.0463]
["bitfinex","BTCUSD",1646301343738,0.011,43219.0,43216.0,0.25200087]
["bitfinex","BTCUSD",1646301343938,0.011,43219.0,43213.0,0.302]
["bitfinex","BTCUSD",1646301344137,0.011,43219.0,43214.0,0.0463]
["bitfinex","BTCUSD",1646301344801,0.011,43219.0,43215.0,0.3]
["bitfinex","BTCUSD",1646301344999,0.011,43219.0,43216.0,0.24132966]
["bitfinex","BTCUSD",1646301345000,0.01115119,43219.0,43216.0,0.24132966]
["bitfinex","BTCUSD",1646301345400,0.01115119,43219.0,43217.0,0.0463]
["bitfinex","BTCUSD",1646301345603,0.01115119,43219.0,43218.0,0.0344257]
["bitfinex","BTCUSD",1646301345800,0.011,43219.0,43218.0,0.0344257]
["bitfinex","BTCUSD",1646301346399,0.011,43219.0,43216.0,0.44768898]
["bitfinex","BTCUSD",1646301346603,0.011,43219.0,43216.0,0.24132966]
["bitfinex","BTCUSD",1646301346809,0.011,43219.0,43212.0,0.3]
["bitfinex","BTCUSD",1646301347004,0.011,43219.0,43211.0,0.003]
["bitfinex","BTCUSD",1646301347218,0.011,43219.0,43203.0,0.3]
["bitfinex","BTCUSD",1646301347501,0.17917795,43218.0,43210.0,0.1560058]
["bitfinex","BTCUSD",1646301347704,0.17917795,43218.0,43208.0,0.3]
["bitfinex","BTCUSD",1646301347908,0.011,43219.0,43212.0,0.20697497]
["bitfinex","BTCUSD",1646301348542,0.0001567,43218.0,43212.0,0.20697497]
["bitfinex","BTCUSD",1646301348743,0.0001567,43218.0,43207.0,0.232954]
["bitfinex","BTCUSD",1646301349443,0.011,43219.0,43207.0,0.232954]
["bitfinex","BTCUSD",1646301349642,0.0001161,43215.0,43207.0,0.232954]
["bitfinex","BTCUSD",1646301349846,0.0001161,43215.0,43209.0,0.25437661]
["bitfinex","BTCUSD",1646301350049,0.19067823,43225.0,43209.0,0.25437661]
["bitfinex","BTCUSD",1646301350050,0.25838666,43226.0,43217.0,0.11576]
["bitfinex","BTCUSD",1646301351044,0.08288183,43226.0,43217.0,0.11576]
["bitfinex","BTCUSD",1646301351443,0.08288183,43226.0,43218.0,0.28403557]
["bitfinex","BTCUSD",1646301352702,0.08288183,43226.0,43218.0,0.34191457]
["bitfinex","BTCUSD",1646301352901,0.09444183,43226.0,43218.0,0.34191457]
["bitfinex","BTCUSD",1646301353103,0.025,43226.0,43218.0,0.34191457]
["bitfinex","BTCUSD",1646301353303,0.00011593,43224.0,43218.0,0.34191457]
["bitfinex","BTCUSD",1646301353706,0.00011593,43224.0,43216.0,0.057879]
["bitfinex","BTCUSD",1646301354305,0.025,43226.0,43216.0,0.057879]
["bitfinex","BTCUSD",1646301354505,0.00016602,43222.0,43216.0,0.057879]
["bitfinex","BTCUSD",1646301354905,0.00016602,43222.0,43214.0,0.115759]
["bitfinex","BTCUSD",1646301355608,0.01156,43225.0,43214.0,0.115759]
["bitfinex","BTCUSD",1646301355805,0.01156,43225.0,43214.0,0.29288407]
["bitfinex","BTCUSD",1646301355806,0.00015477,43220.0,43214.0,0.29288407]
["bitfinex","BTCUSD",1646301356051,0.23874807,43219.0,43214.0,0.29488407]
["bitfinex","BTCUSD",1646301356256,0.025,43219.0,43214.0,0.29488407]
["bitfinex","BTCUSD",1646301356453,0.00015477,43220.0,43214.0,0.29288407]
["bitfinex","BTCUSD",1646301356652,0.1,43225.0,43214.0,0.29288407]
["bitfinex","BTCUSD",1646301356854,0.125,43225.0,43214.0,0.29288407]
["bitfinex","BTCUSD",1646301357051,0.00015478,43219.0,43214.0,0.29288407]
["bitfinex","BTCUSD",1646301357452,0.28354412,43219.0,43214.0,0.29288407]
["bitfinex","BTCUSD",1646301357654,0.02515478,43219.0,43214.0,0.29288407]
["bitfinex","BTCUSD",1646301357851,0.39623183,43225.0,43214.0,0.29288407]
["bitfinex","BTCUSD",1646301357852,0.1,43223.0,43214.0,0.29288407]
["bitfinex","BTCUSD",1646301358054,0.39623183,43225.0,43214.0,0.29388407]
["bitfinex","BTCUSD",1646301358352,0.00015478,43219.0,43214.0,0.29388407]
["bitfinex","BTCUSD",1646301358555,0.00015478,43219.0,43214.0,0.116759]
["bitfinex","BTCUSD",1646301358953,0.00015478,43219.0,43207.0,0.13693263]
["bitfinex","BTCUSD",1646301359153,0.05789001,43220.0,43207.0,0.13693263]
["bitfinex","BTCUSD",1646301359353,0.05789001,43220.0,43208.0,0.26611769]
["bitfinex","BTCUSD",1646301359354,0.25991444,43217.0,43208.0,0.26611769]
["bitfinex","BTCUSD",1646301359554,0.25991444,43217.0,43208.0,0.48254943]
["bitfinex","BTCUSD",1646301359799,0.00015478,43219.0,43208.0,0.64451239]
["bitfinex","BTCUSD",1646301359997,0.00015478,43219.0,43208.0,0.3783947]
["bitfinex","BTCUSD",1646301360201,0.00015478,43219.0,43214.0,0.115759]
["bitfinex","BTCUSD",1646301360400,0.05789001,43220.0,43214.0,0.05551012]
["bitfinex","BTCUSD",1646301360603,0.00015726,43217.0,43214.0,0.05551012]
["bitfinex","BTCUSD",1646301361501,0.355223,43216.0,43209.0,0.115769]
["bitfinex","BTCUSD",1646301361701,0.455223,43215.0,43209.0,0.115769]
["bitfinex","BTCUSD",1646301361901,0.455223,43215.0,43202.0,0.5]
["bitfinex","BTCUSD",1646301361902,0.05790342,43212.0,43202.0,0.5]
["bitfinex","BTCUSD",1646301362103,0.28351498,43210.0,43204.0,0.001]
["bitfinex","BTCUSD",1646301362305,0.1,43211.0,43204.0,0.001]
["bitfinex","BTCUSD",1646301362707,0.413129,43210.0,43204.0,0.001]
["bitfinex","BTCUSD",1646301362906,0.057906,43210.0,43204.0,0.001]
["bitfinex","BTCUSD",1646301363307,0.60129131,43210.0,43205.0,0.057902]
["bitfinex","BTCUSD",1646301363553,0.025,43211.0,43205.0,0.057902]
["bitfinex","BTCUSD",1646301364655,0.025,43211.0,43206.0,0.5102845]
["bitfinex","BTCUSD",1646301364865,0.23834779,43222.0,43215.0,0.3]
["bitfinex","BTCUSD",1646301365060,0.23834779,43229.0,43216.0,0.3463]
["bitfinex","BTCUSD",1646301365261,0.4518,43232.0,43216.0,0.3463]
["bitfinex","BTCUSD",1646301365262,0.4518,43232.0,43223.0,0.15413204]
["bitfinex","BTCUSD",1646301365454,0.23834779,43233.0,43224.0,0.104154]
["bitfinex","BTCUSD",1646301365654,0.15493578,43234.0,43225.0,0.057854]
["bitfinex","BTCUSD",1646301365854,0.26163976,43230.0,43226.0,0.0463]
["bitfinex","BTCUSD",1646301366059,0.3,43229.0,43226.0,0.0463]
["bitfinex","BTCUSD",1646301366259,0.04769436,43224.0,43213.0,0.0463]
["bitfinex","BTCUSD",1646301366456,0.3,43223.0,43214.0,0.173608]
["bitfinex","BTCUSD",1646301366655,0.04769436,43224.0,43214.0,0.173608]
["bitfinex","BTCUSD",1646301366855,0.325,43223.0,43214.0,0.173608]
["bitfinex","BTCUSD",1646301367056,0.1893219,43221.0,43214.0,0.173608]
["bitfinex","BTCUSD",1646301367296,0.1893219,43221.0,43219.0,0.057883]
["bitfinex","BTCUSD",1646301368294,0.20427419,43220.0,43214.0,0.057884]
["bitfinex","BTCUSD",1646301368696,0.44262198,43220.0,43214.0,0.057884]
["bitfinex","BTCUSD",1646301368897,0.00016619,43219.0,43214.0,0.057884]
["bitfinex","BTCUSD",1646301369895,0.28601734,43222.0,43215.0,0.18360809]
["bitfinex","BTCUSD",1646301370095,0.00016618,43219.0,43214.0,0.059884]
["bitfinex","BTCUSD",1646301371154,0.57537175,43220.0,43214.0,0.059884]
["bitfinex","BTCUSD",1646301371349,0.00016618,43219.0,43214.0,0.057884]
["bitfinex","BTCUSD",1646301372350,0.28601734,43220.0,43214.0,0.057884]
["bitfinex","BTCUSD",1646301372551,0.00016618,43219.0,43214.0,0.057884]
["bitfinex","BTCUSD",1646301372753,0.28618352,43219.0,43214.0,0.057884]
["bitfinex","BTCUSD",1646301372953,0.00016618,43219.0,43214.0,0.057884]
["bitfinex","BTCUSD",1646301373553,0.28601734,43220.0,43214.0,0.057884]
["bitfinex","BTCUSD",1646301373955,0.28601734,43220.0,43203.0,0.01547722]
["bitfinex","BTCUSD",1646301373956,0.28601734,43218.0,43203.0,0.01547722]
["bitfinex","BTCUSD",1646301374153,0.28601734,43218.0,43202.0,0.51308157]
["bitfinex","BTCUSD",1646301374154,0.9889099,43217.0,43214.0,0.001]
["bitfinex","BTCUSD",1646301374353,0.64189246,43215.0,43214.0,0.001]
["bitfinex","BTCUSD",1646301374551,0.9889099,43215.0,43214.0,0.001]
["bitfinex","BTCUSD",1646301374791,1.0889099,43215.0,43214.0,0.001]
["bitfinex","BTCUSD",1646301375193,1.0889099,43215.0,43198.0,2.1427348]
["bitfinex","BTCUSD",1646301375194,0.355223,43214.0,43198.0,2.0297348]
["bitfinex","BTCUSD",1646301375392,0.28667254,43210.0,43201.0,0.115808]
["bitfinex","BTCUSD",1646301375593,0.28667254,43210.0,43201.0,0.32182912]
["bitfinex","BTCUSD",1646301375797,0.38667254,43210.0,43201.0,0.32182912]
["bitfinex","BTCUSD",1646301376191,0.38667254,43210.0,43204.0,0.18006693]
["bitfinex","BTCUSD",1646301376192,0.425,43210.0,43204.0,0.18006693]
["bitfinex","BTCUSD",1646301376492,0.12,43210.0,43204.0,0.18006693]
["bitfinex","BTCUSD",1646301376795,0.42,43210.0,43204.0,0.18006693]
["bitfinex","BTCUSD",1646301376990,0.12,43210.0,43204.0,0.18006693]
["bitfinex","BTCUSD",1646301377195,0.12,43210.0,43205.0,0.057902]
["bitfinex","BTCUSD",1646301377392,0.42,43210.0,43205.0,0.057902]
["bitfinex","BTCUSD",1646301377593,0.325,43210.0,43205.0,0.057902]
["bitfinex","BTCUSD",1646301377894,0.325,43210.0,43194.0,0.231562]
["bitfinex","BTCUSD",1646301377895,0.355223,43208.0,43194.0,0.231562]
["bitfinex","BTCUSD",1646301378095,0.05791253,43205.0,43194.0,0.231562]
["bitfinex","BTCUSD",1646301378294,0.3,43204.0,43194.0,0.231562]
["bitfinex","BTCUSD",1646301378566,0.05791253,43205.0,43194.0,0.231562]
["bitfinex","BTCUSD",1646301378772,0.05791253,43205.0,43198.0,0.20320005]
["bitfinex","BTCUSD",1646301379368,0.3,43204.0,43198.0,0.20320005]
["bitfinex","BTCUSD",1646301379764,0.025,43204.0,43198.0,0.20197863]
["bitfinex","BTCUSD",1646301380765,0.6344513,43211.0,43203.0,0.057893]
["bitfinex","BTCUSD",1646301380766,0.01157,43210.0,43203.0,0.057893]
["bitfinex","BTCUSD",1646301380965,0.025,43211.0,43203.0,0.057893]
["bitfinex","BTCUSD",1646301381565,0.08657,43216.0,43210.0,0.20434452]
["bitfinex","BTCUSD",1646301381764,0.025,43216.0,43210.0,0.20434452]
["bitfinex","BTCUSD",1646301382600,0.025,43216.0,43211.0,0.057887]
["bitfinex","BTCUSD",1646301382799,0.025,43216.0,43212.0,0.19924885]
["bitfinex","BTCUSD",1646301382996,0.025,43216.0,43211.0,0.057887]
["bitfinex","BTCUSD",1646301383197,0.3594513,43221.0,43211.0,0.057887]
["bitfinex","BTCUSD",1646301383398,0.00015762,43219.0,43211.0,0.057887]
["bitfinex","BTCUSD",1646301383999,0.00015762,43219.0,43211.0,0.25892088]
["bitfinex","BTCUSD",1646301384199,0.28663473,43218.0,43211.0,0.25892088]
["bitfinex","BTCUSD",1646301384799,0.28663473,43218.0,43211.0,0.057887]
["bitfinex","BTCUSD",1646301385202,0.28679148,43219.0,43211.0,0.057887]
["bitfinex","BTCUSD",1646301385603,0.28679148,43219.0,43209.0,0.115773]
["bitfinex","BTCUSD",1646301385604,0.28663473,43217.0,43209.0,0.115773]
["bitfinex","BTCUSD",1646301385809,0.58663473,43216.0,43209.0,0.115773]
["bitfinex","BTCUSD",1646301386058,0.61163473,43216.0,43209.0,0.115773]
["bitfinex","BTCUSD",1646301386363,0.61163473,43216.0,43209.0,0.117773]
["bitfinex","BTCUSD",1646301386554,0.26766486,43215.0,43209.0,0.117773]
["bitfinex","BTCUSD",1646301386956,0.05789622,43214.0,43209.0,0.117773]
["bitfinex","BTCUSD",1646301387356,0.05789622,43214.0,43209.0,0.115773]
["bitfinex","BTCUSD",1646301387558,0.05789622,43214.0,43205.0,0.115795]
["bitfinex","BTCUSD",1646301387965,0.3,43213.0,43202.0,0.115796]
["bitfinex","BTCUSD",1646301388159,0.3445374,43211.0,43200.0,0.22074068]
["bitfinex","BTCUSD",1646301388357,0.3,43210.0,43200.0,0.22074068]
["bitfinex","BTCUSD",1646301388960,0.24031373,43208.0,43200.0,0.22074068]
["bitfinex","BTCUSD",1646301389356,0.24031373,43208.0,43200.0,0.42478204]
["bitfinex","BTCUSD",1646301389808,0.51189453,43210.0,43200.0,0.21774068]
["bitfinex","BTCUSD",1646301390205,0.35790226,43210.0,43200.0,0.21974068]
["bitfinex","BTCUSD",1646301390413,0.41580926,43210.0,43200.0,0.21974068]
["bitfinex","BTCUSD",1646301390605,0.35790226,43210.0,43205.0,0.2249969]
["bitfinex","BTCUSD",1646301391006,0.025,43211.0,43205.0,0.2249969]
["bitfinex","BTCUSD",1646301391609,0.025,43211.0,43200.0,0.21774068]
["bitfinex","BTCUSD",1646301391610,0.025,43211.0,43207.0,0.18589619]
["bitfinex","BTCUSD",1646301395251,0.025,43211.0,43207.0,0.37099246]
["bitfinex","BTCUSD",1646301395450,0.025,43211.0,43207.0,0.18589619]
["bitfinex","BTCUSD",1646301397587,0.3,43215.0,43207.0,0.18589619]
["bitfinex","BTCUSD",1646301397988,0.78844357,43218.0,43207.0,0.18589619]
["bitfinex","BTCUSD",1646301398287,0.78844357,43218.0,43209.0,0.057893]
["bitfinex","BTCUSD",1646301398288,0.6594513,43218.0,43209.0,0.057893]
["bitfinex","BTCUSD",1646301398490,0.81344357,43218.0,43209.0,0.057893]
["bitfinex","BTCUSD",1646301398693,0.6594513,43218.0,43209.0,0.057893]
["bitfinex","BTCUSD",1646301398889,0.6594513,43218.0,43210.0,0.24494332]
["bitfinex","BTCUSD",1646301399090,0.6594513,43218.0,43211.0,0.115778]
["bitfinex","BTCUSD",1646301399293,0.355223,43217.0,43211.0,0.115778]
["bitfinex","BTCUSD",1646301399495,0.6594513,43218.0,43211.0,0.115778]
["bitfinex","BTCUSD",1646301399791,0.21189027,43217.0,43207.0,0.18589619]
["bitfinex","BTCUSD",1646301399991,0.057898,43217.0,43207.0,0.18589619]
["bitfinex","BTCUSD",1646301400191,0.05789996,43213.0,43207.0,0.18589619]
["bitfinex","BTCUSD",1646301400392,0.38289996,43213.0,43207.0,0.18589619]
["bitfinex","BTCUSD",1646301401461,0.355223,43212.0,43204.0,0.11579]
["bitfinex","BTCUSD",1646301401660,0.1,43211.0,43199.0,0.01462861]
["bitfinex","BTCUSD",1646301401867,0.15,43208.0,43191.0,0.0011]
["bitfinex","BTCUSD",1646301402068,0.15,43203.0,43191.0,0.0011]
["bitfinex","BTCUSD",1646301402266,0.98812532,43202.0,43192.0,0.115828]
["bitfinex","BTCUSD",1646301402463,0.33290232,43201.0,43192.0,0.115828]
["bitfinex","BTCUSD",1646301402660,0.1055743,43197.0,43192.0,0.115828]
["bitfinex","BTCUSD",1646301402861,0.4607973,43197.0,43192.0,0.115828]
["bitfinex","BTCUSD",1646301404066,0.7607973,43197.0,43192.0,0.115828]
["bitfinex","BTCUSD",1646301405088,0.655223,43197.0,43192.0,0.115828]
["bitfinex","BTCUSD",1646301405489,0.355223,43197.0,43192.0,0.115828]
["bitfinex","BTCUSD",1646301405706,0.17902868,43201.0,43195.0,0.057913]
["bitfinex","BTCUSD",1646301405891,0.3344513,43206.0,43195.0,0.057913]
["bitfinex","BTCUSD",1646301405892,0.025,43206.0,43195.0,0.057913]
["bitfinex","BTCUSD",1646301406091,0.025,43206.0,43202.0,0.19926326]
["bitfinex","BTCUSD",1646301406292,0.355223,43205.0,43202.0,0.31505826]
["bitfinex","BTCUSD",1646301406892,0.025,43206.0,43202.0,0.26164118]
["bitfinex","BTCUSD",1646301407694,0.025,43206.0,43202.0,0.06237792]
["bitfinex","BTCUSD",1646301407894,0.29276979,43206.0,43202.0,0.06237792]
["bitfinex","BTCUSD",1646301408097,0.29276979,43206.0,43196.0,0.0011]
["bitfinex","BTCUSD",1646301408098,0.3,43205.0,43196.0,0.0011]
["bitfinex","BTCUSD",1646301408296,0.3,43205.0,43197.0,0.002]
["bitfinex","BTCUSD",1646301409150,0.355223,43204.0,43197.0,0.002]
["bitfinex","BTCUSD",1646301409350,0.3,43205.0,43197.0,0.002]
["bitfinex","BTCUSD",1646301409550,0.3,43205.0,43196.0,0.0011]
["bitfinex","BTCUSD",1646301409955,0.115839,43204.0,43196.0,0.0011]
["bitfinex","BTCUSD",1646301410152,0.05792001,43202.0,43196.0,0.0011]
["bitfinex","BTCUSD",1646301410353,0.655223,43201.0,43196.0,0.0011]
["bitfinex","BTCUSD",1646301410551,0.680223,43201.0,43196.0,0.0011]
["bitfinex","BTCUSD",1646301410853,0.61534928,43197.0,43196.0,0.0011]
["bitfinex","BTCUSD",1646301411053,0.72092358,43197.0,43196.0,0.0011]
["bitfinex","BTCUSD",1646301412911,0.36570058,43197.0,43196.0,0.0011]
["bitfinex","BTCUSD",1646301413507,0.72092358,43197.0,43196.0,0.0011]
["bitfinex","BTCUSD",1646301413711,1.12092358,43197.0,43196.0,0.0011]
["bitfinex","BTCUSD",1646301414309,1.16359553,43197.0,43196.0,0.0011]
["bitfinex","BTCUSD",1646301415943,0.801523,43197.0,43196.0,0.0011]
["bitfinex","BTCUSD",1646301416442,0.501523,43197.0,43196.0,0.0011]
["bitfinex","BTCUSD",1646301416644,0.801523,43197.0,43196.0,0.0011]
["bitfinex","BTCUSD",1646301417143,0.455223,43197.0,43196.0,0.0011]
["bitfinex","BTCUSD",1646301417545,0.355223,43196.0,43191.0,0.0011]
["bitfinex","BTCUSD",1646301417751,0.00047887,43195.0,43191.0,0.0011]
["bitfinex","BTCUSD",1646301417945,0.057936,43193.0,43191.0,0.0011]
["bitfinex","BTCUSD",1646301418244,0.397823,43192.0,43191.0,0.0011]
["bitfinex","BTCUSD",1646301418745,0.497823,43192.0,43191.0,0.0011]
["bitfinex","BTCUSD",1646301419546,0.455223,43192.0,43191.0,0.0011]
["bitfinex","BTCUSD",1646301419810,0.755223,43192.0,43191.0,0.0011]
["bitfinex","BTCUSD",1646301420210,0.755223,43192.0,43191.0,0.0001]
["bitfinex","BTCUSD",1646301420211,1.459823,43192.0,43191.0,0.0001]
["bitfinex","BTCUSD",1646301420417,0.99377149,43192.0,43184.0,2.0]
["bitfinex","BTCUSD",1646301420613,0.355223,43190.0,43185.0,0.16360365]
["bitfinex","BTCUSD",1646301420811,0.355223,43188.0,43185.0,0.16360365]
["bitfinex","BTCUSD",1646301421613,0.025,43190.0,43185.0,0.16360365]
["bitfinex","BTCUSD",1646301422916,0.355223,43189.0,43185.0,0.16360365]
["bitfinex","BTCUSD",1646301423116,0.025,43190.0,43185.0,0.16360365]
["bitfinex","BTCUSD",1646301423314,0.355223,43189.0,43185.0,0.16360365]
["bitfinex","BTCUSD",1646301423769,0.025,43190.0,43185.0,0.16360365]
["bitfinex","BTCUSD",1646301425469,0.355223,43189.0,43185.0,0.16360365]
["bitfinex","BTCUSD",1646301426368,0.355223,43187.0,43185.0,0.16360365]
["bitfinex","BTCUSD",1646301426569,0.41315838,43187.0,43185.0,0.16360365]
["bitfinex","BTCUSD",1646301426970,0.355223,43187.0,43185.0,0.16360365]
["bitfinex","BTCUSD",1646301430623,0.025,43190.0,43185.0,0.22153165]
["bitfinex","BTCUSD",1646301431052,0.02547887,43195.0,43185.0,0.22153165]
["bitfinex","BTCUSD",1646301431255,0.02547887,43195.0,43194.0,0.27090628]
["bitfinex","BTCUSD",1646301431450,0.02547887,43195.0,43185.0,0.16360365]
["bitfinex","BTCUSD",1646301431652,0.00047887,43195.0,43186.0,0.0426]
["bitfinex","BTCUSD",1646301432051,0.00047887,43195.0,43192.0,0.16547957]
["bitfinex","BTCUSD",1646301432254,0.355223,43194.0,43192.0,0.35341875]
["bitfinex","BTCUSD",1646301432652,0.00047887,43195.0,43192.0,0.35341875]
["bitfinex","BTCUSD",1646301433052,0.355223,43194.0,43192.0,0.35341875]
["bitfinex","BTCUSD",1646301433256,0.00047887,43195.0,43192.0,0.16547957]
["bitfinex","BTCUSD",1646301433454,0.355223,43194.0,43192.0,0.16547957]
["bitfinex","BTCUSD",1646301433656,0.355223,43194.0,43189.0,0.115831]
["bitfinex","BTCUSD",1646301433856,0.380223,43194.0,43189.0,0.115831]
["bitfinex","BTCUSD",1646301434055,0.355223,43193.0,43186.0,0.057926]
["bitfinex","BTCUSD",1646301434254,0.08292722,43194.0,43185.0,0.00053431]
["bitfinex","BTCUSD",1646301434916,0.08292722,43194.0,43187.0,0.23951092]
["bitfinex","BTCUSD",1646301435118,0.08292722,43194.0,43184.0,2.001]
["bitfinex","BTCUSD",1646301435516,0.713152,43193.0,43184.0,2.0]
["bitfinex","BTCUSD",1646301435718,0.1,43192.0,43184.0,2.0]
["bitfinex","BTCUSD",1646301435920,0.355223,43191.0,43184.0,2.0]
["bitfinex","BTCUSD",1646301436117,0.355223,43191.0,43185.0,0.27469173]
["bitfinex","BTCUSD",1646301436415,0.355223,43191.0,43184.0,2.0]
["bitfinex","BTCUSD",1646301436819,0.057929,43193.0,43184.0,2.0]
["bitfinex","BTCUSD",1646301437022,0.025,43194.0,43184.0,2.0]
["bitfinex","BTCUSD",1646301437222,0.355223,43193.0,43192.0,0.17944662]
["bitfinex","BTCUSD",1646301437817,0.355223,43193.0,43192.0,0.35249705]
["bitfinex","BTCUSD",1646301438022,0.355223,43193.0,43192.0,0.17944662]
["bitfinex","BTCUSD",1646301439061,0.355223,43193.0,43192.0,0.34610351]
["bitfinex","BTCUSD",1646301439265,0.025,43194.0,43192.0,0.53598907]
["bitfinex","BTCUSD",1646301439466,0.00047887,43195.0,43194.0,0.07021132]
["bitfinex","BTCUSD",1646301439663,0.00047887,43195.0,43194.0,0.11281132]
["bitfinex","BTCUSD",1646301439863,0.00047887,43195.0,43194.0,0.26281132]
["bitfinex","BTCUSD",1646301440065,0.05,43200.0,43194.0,0.26281132]
["bitfinex","BTCUSD",1646301440262,0.025,43207.0,43197.0,0.057895]
["bitfinex","BTCUSD",1646301440465,0.025,43207.0,43202.0,0.20600758]
["bitfinex","BTCUSD",1646301440764,0.025,43207.0,43202.0,0.32179958]
["bitfinex","BTCUSD",1646301441365,0.025,43207.0,43206.0,0.22234028]
["bitfinex","BTCUSD",1646301441865,0.025,43207.0,43202.0,0.32179958]
["bitfinex","BTCUSD",1646301442064,0.025,43207.0,43203.0,0.357896]
["bitfinex","BTCUSD",1646301442304,0.31160232,43212.0,43203.0,0.057896]
["bitfinex","BTCUSD",1646301442498,0.31160232,43212.0,43205.0,0.19568277]
["bitfinex","BTCUSD",1646301442499,0.025,43212.0,43205.0,0.19568277]
["bitfinex","BTCUSD",1646301442698,0.15401384,43214.0,43205.0,0.19568277]
["bitfinex","BTCUSD",1646301442699,0.44061616,43214.0,43205.0,0.19568277]
["bitfinex","BTCUSD",1646301442899,0.28660232,43214.0,43203.0,0.357896]
["bitfinex","BTCUSD",1646301443098,0.355223,43213.0,43211.0,0.057891]
["bitfinex","BTCUSD",1646301443706,0.355223,43215.0,43211.0,0.057891]
["bitfinex","BTCUSD",1646301443900,0.355223,43215.0,43208.0,0.115781]
["bitfinex","BTCUSD",1646301444501,0.355223,43215.0,43209.0,0.25377482]
["bitfinex","BTCUSD",1646301444701,0.355223,43215.0,43208.0,0.115781]
["bitfinex","BTCUSD",1646301445403,0.355223,43215.0,43202.0,0.32179958]
["bitfinex","BTCUSD",1646301445404,0.355223,43215.0,43202.0,0.115792]
["bitfinex","BTCUSD",1646301445606,0.98490024,43215.0,43202.0,0.115792]
["bitfinex","BTCUSD",1646301445801,0.3344513,43214.0,43202.0,0.115792]
["bitfinex","BTCUSD",1646301446053,0.355223,43209.0,43199.0,0.1183]
["bitfinex","BTCUSD",1646301446251,0.355223,43209.0,43198.0,0.127377]
["bitfinex","BTCUSD",1646301446451,0.21461727,43206.0,43198.0,0.127377]
["bitfinex","BTCUSD",1646301447249,0.21461727,43206.0,43199.0,0.25774708]
["bitfinex","BTCUSD",1646301448248,0.21461727,43206.0,43198.0,0.127377]
["bitfinex","BTCUSD",1646301449451,0.355223,43205.0,43198.0,0.127377]
["bitfinex","BTCUSD",1646301449702,0.680223,43205.0,43198.0,0.127377]
["bitfinex","BTCUSD",1646301451006,0.355223,43204.0,43198.0,0.01157]
["bitfinex","BTCUSD",1646301451209,0.355223,43202.0,43198.0,0.01157]
["bitfinex","BTCUSD",1646301451407,0.655223,43202.0,43194.0,0.07021132]
["bitfinex","BTCUSD",1646301451706,0.355223,43200.0,43194.0,0.07021132]
["bitfinex","BTCUSD",1646301451903,0.355223,43198.0,43194.0,0.07021132]
["bitfinex","BTCUSD",1646301453549,0.3,43199.0,43194.0,0.07021132]
["bitfinex","BTCUSD",1646301453750,0.025,43200.0,43194.0,0.07021132]
["bitfinex","BTCUSD",1646301454046,0.355223,43199.0,43194.0,0.07021132]
["bitfinex","BTCUSD",1646301454248,0.025,43200.0,43194.0,0.07021132]
["bitfinex","BTCUSD",1646301454447,0.355223,43199.0,43194.0,0.07021132]
["bitfinex","BTCUSD",1646301455050,0.025,43200.0,43194.0,0.07021132]
["bitfinex","BTCUSD",1646301455051,0.355223,43197.0,43194.0,0.07021132]
["bitfinex","BTCUSD",1646301455249,0.0426,43196.0,43194.0,0.07021132]
["bitfinex","BTCUSD",1646301455446,0.355223,43195.0,43194.0,0.07021132]
["bitfinex","BTCUSD",1646301455647,0.397823,43195.0,43194.0,0.07021132]
["bitfinex","BTCUSD",1646301456450,0.355223,43195.0,43194.0,0.07021132]
["bitfinex","BTCUSD",1646301457402,0.355223,43195.0,43194.0,0.06521132]
["bitfinex","BTCUSD",1646301460405,0.22353278,43199.0,43194.0,0.06521132]
["bitfinex","BTCUSD",1646301460406,0.15404178,43199.0,43194.0,0.06521132]
["bitfinex","BTCUSD",1646301460605,0.355223,43198.0,43194.0,0.06521132]
["bitfinex","BTCUSD",1646301461260,0.355223,43198.0,43194.0,0.24889088]
["bitfinex","BTCUSD",1646301461662,0.355223,43198.0,43197.0,0.21143836]
["bitfinex","BTCUSD",1646301463667,0.355223,43198.0,43194.0,0.06521132]
["bitfinex","BTCUSD",1646301463668,0.655223,43198.0,43194.0,0.06521132]
["bitfinex","BTCUSD",1646301463867,0.355223,43196.0,43194.0,0.06521132]
["bitfinex","BTCUSD",1646301464066,0.41315017,43196.0,43194.0,0.06521132]
["bitfinex","BTCUSD",1646301464899,0.355223,43196.0,43194.0,0.06521132]
["bitfinex","BTCUSD",1646301465601,0.025,43199.0,43194.0,0.06521132]
["bitfinex","BTCUSD",1646301466003,0.3460213,43205.0,43194.0,0.06521132]
["bitfinex","BTCUSD",1646301466004,0.025,43205.0,43194.0,0.06521132]
["bitfinex","BTCUSD",1646301466203,0.025,43205.0,43196.0,0.057904]
["bitfinex","BTCUSD",1646301466703,0.025,43205.0,43199.0,0.19969688]
["bitfinex","BTCUSD",1646301466909,0.355223,43204.0,43196.0,0.057904]
["bitfinex","BTCUSD",1646301467303,0.355223,43203.0,43196.0,0.057904]
["bitfinex","BTCUSD",1646301467702,0.025,43205.0,43196.0,0.057904]
["bitfinex","BTCUSD",1646301467901,0.355223,43204.0,43197.0,0.21489867]
["bitfinex","BTCUSD",1646301468104,0.05791288,43203.0,43197.0,0.21489867]
["bitfinex","BTCUSD",1646301468301,0.057918,43201.0,43197.0,0.21489867]
["bitfinex","BTCUSD",1646301468561,0.355223,43200.0,43197.0,0.21489867]
["bitfinex","BTCUSD",1646301469962,0.057918,43201.0,43194.0,0.06521132]
["bitfinex","BTCUSD",1646301470166,0.355223,43200.0,43194.0,0.12312632]
["bitfinex","BTCUSD",1646301471172,0.057918,43201.0,43196.0,0.16884548]
["bitfinex","BTCUSD",1646301471366,0.355223,43202.0,43197.0,0.18575938]
["bitfinex","BTCUSD",1646301471564,0.355223,43202.0,43197.0,0.23013229]
["bitfinex","BTCUSD",1646301471968,0.355223,43202.0,43196.0,0.16884548]
["bitfinex","BTCUSD",1646301472599,0.05791288,43203.0,43197.0,0.11581]
["bitfinex","BTCUSD",1646301472600,0.355223,43203.0,43197.0,0.11581]
["bitfinex","BTCUSD",1646301473099,0.15402228,43204.0,43197.0,0.11581]
["bitfinex","BTCUSD",1646301473100,0.355223,43204.0,43197.0,0.11581]
["bitfinex","BTCUSD",1646301473299,0.355223,43203.0,43197.0,0.11581]
["bitfinex","BTCUSD",1646301473499,0.51328305,43205.0,43197.0,0.11581]
["bitfinex","BTCUSD",1646301473701,0.351433,43204.0,43197.0,0.27385822]
["bitfinex","BTCUSD",1646301473899,0.347643,43204.0,43197.0,0.11581]
["bitfinex","BTCUSD",1646301474500,0.20684962,43203.0,43196.0,0.22674948]
["bitfinex","BTCUSD",1646301474705,0.355223,43202.0,43196.0,0.22674948]
["bitfinex","BTCUSD",1646301475107,0.15402228,43204.0,43197.0,0.050222]
["bitfinex","BTCUSD",1646301475405,0.39217053,43206.0,43201.0,1.01814]
["bitfinex","BTCUSD",1646301475406,0.09611252,43206.0,43201.0,1.01814]
["bitfinex","BTCUSD",1646301475606,0.05,43212.0,43203.0,0.15]
["bitfinex","BTCUSD",1646301475607,0.09611252,43209.0,43203.0,0.15]
["bitfinex","BTCUSD",1646301475805,0.09611252,43209.0,43208.0,0.28711598]
["bitfinex","BTCUSD",1646301476067,0.2687178,43219.0,43208.0,0.32971598]
["bitfinex","BTCUSD",1646301476268,0.00015544,43219.0,43209.0,0.3]
["bitfinex","BTCUSD",1646301476466,0.00015544,43219.0,43210.0,0.0426]
["bitfinex","BTCUSD",1646301477166,0.025,43221.0,43212.0,0.17390356]
["bitfinex","BTCUSD",1646301477373,0.00016193,43219.0,43213.0,0.057886]
["bitfinex","BTCUSD",1646301478168,0.025,43221.0,43213.0,0.057886]
["bitfinex","BTCUSD",1646301478570,0.00016193,43219.0,43213.0,0.057886]
["bitfinex","BTCUSD",1646301478768,0.00016193,43219.0,43213.0,0.357886]
["bitfinex","BTCUSD",1646301479068,0.00016193,43219.0,43213.0,0.057886]
["bitfinex","BTCUSD",1646301479272,0.00016193,43219.0,43213.0,0.357886]
["bitfinex","BTCUSD",1646301479469,0.33439074,43219.0,43213.0,0.057886]
["bitfinex","BTCUSD",1646301479700,0.00016193,43219.0,43213.0,0.057886]
["bitfinex","BTCUSD",1646301480302,0.00016193,43219.0,43213.0,0.357886]
["bitfinex","BTCUSD",1646301480509,0.00016193,43219.0,43213.0,0.358886]
["bitfinex","BTCUSD",1646301480703,0.35939074,43221.0,43213.0,0.405186]
["bitfinex","BTCUSD",1646301481004,0.00015342,43219.0,43213.0,0.405186]
["bitfinex","BTCUSD",1646301481805,0.35939074,43221.0,43213.0,0.404186]
["bitfinex","BTCUSD",1646301482105,0.00015342,43219.0,43213.0,0.404186]
["bitfinex","BTCUSD",1646301482508,0.00015342,43219.0,43213.0,0.405186]
["bitfinex","BTCUSD",1646301483107,0.33439074,43224.0,43214.0,0.007601]
["bitfinex","BTCUSD",1646301483305,0.00015342,43219.0,43216.0,0.173609]
["bitfinex","BTCUSD",1646301483566,0.00015342,43219.0,43217.0,0.411758]
["bitfinex","BTCUSD",1646301483766,0.00015342,43219.0,43218.0,0.307589]
["bitfinex","BTCUSD",1646301483966,0.00015342,43219.0,43218.0,0.353889]
["bitfinex","BTCUSD",1646301484272,0.33439074,43227.0,43218.0,0.5555038]
["bitfinex","BTCUSD",1646301484470,0.33439074,43227.0,43218.0,0.5489148]
["bitfinex","BTCUSD",1646301484666,0.00015581,43221.0,43218.0,0.5489148]
["bitfinex","BTCUSD",1646301484869,0.00015581,43221.0,43219.0,0.007587]
["bitfinex","BTCUSD",1646301485071,0.00015581,43221.0,43220.0,0.0463]
["bitfinex","BTCUSD",1646301485270,0.00015581,43221.0,43220.0,0.353886]
["bitfinex","BTCUSD",1646301485470,0.33439074,43228.0,43222.0,0.057867]
["bitfinex","BTCUSD",1646301485673,0.33439074,43228.0,43223.0,0.3463]
["bitfinex","BTCUSD",1646301485870,0.33439074,43228.0,43223.0,0.0463]
["bitfinex","BTCUSD",1646301486175,0.33439074,43230.0,43223.0,0.3463]
["bitfinex","BTCUSD",1646301486371,0.33439074,43230.0,43224.0,0.115734]
["bitfinex","BTCUSD",1646301486571,0.33439074,43230.0,43223.0,0.0473]
["bitfinex","BTCUSD",1646301486772,0.20601398,43231.0,43223.0,0.0473]
["bitfinex","BTCUSD",1646301486972,0.0001558,43229.0,43223.0,0.0473]
["bitfinex","BTCUSD",1646301487225,0.33454654,43229.0,43223.0,0.0473]
["bitfinex","BTCUSD",1646301487427,0.355231,43228.0,43223.0,0.0473]
["bitfinex","BTCUSD",1646301487631,0.355231,43228.0,43223.0,0.03797943]
["bitfinex","BTCUSD",1646301487632,0.63192373,43227.0,43223.0,0.03797943]
["bitfinex","BTCUSD",1646301487827,0.355231,43226.0,43223.0,0.001]
["bitfinex","BTCUSD",1646301488027,0.18772817,43224.0,43223.0,0.001]
["bitfinex","BTCUSD",1646301488326,0.29330247,43224.0,43223.0,0.001]
["bitfinex","BTCUSD",1646301488529,0.84853347,43224.0,43223.0,0.001]
["bitfinex","BTCUSD",1646301488728,1.18292421,43224.0,43223.0,0.001]
["bitfinex","BTCUSD",1646301488929,0.8951965,43224.0,43223.0,0.001]
["bitfinex","BTCUSD",1646301489126,1.29323615,43224.0,43223.0,0.001]
["bitfinex","BTCUSD",1646301489326,1.24657312,43224.0,43223.0,0.001]
["bitfinex","BTCUSD",1646301489726,0.355231,43223.0,43212.0,0.115774]
["bitfinex","BTCUSD",1646301489930,0.2,43215.0,43208.0,0.115787]
["bitfinex","BTCUSD",1646301490131,0.655231,43214.0,43208.0,0.115787]
["bitfinex","BTCUSD",1646301490326,0.655231,43214.0,43204.0,0.115798]
["bitfinex","BTCUSD",1646301490528,0.680231,43214.0,43212.0,0.001]
["bitfinex","BTCUSD",1646301490729,1.28481847,43213.0,43212.0,0.001]
["bitfinex","BTCUSD",1646301490984,1.44892076,43213.0,43212.0,0.001]
["bitfinex","BTCUSD",1646301491274,0.13020714,43213.0,43212.0,0.001]
["bitfinex","BTCUSD",1646301491475,0.13020714,43213.0,43199.0,0.21532803]
["bitfinex","BTCUSD",1646301491476,0.057916,43209.0,43199.0,0.21532803]
["bitfinex","BTCUSD",1646301491676,0.355228,43208.0,43199.0,0.37656858]
["bitfinex","BTCUSD",1646301491875,0.63803919,43208.0,43199.0,0.21532803]
["bitfinex","BTCUSD",1646301492076,0.380228,43208.0,43199.0,0.21532803]
["bitfinex","BTCUSD",1646301492574,0.380228,43208.0,43199.0,0.21632803]
["bitfinex","BTCUSD",1646301493074,0.66130977,43208.0,43199.0,0.21632803]
["bitfinex","BTCUSD",1646301493678,0.66130977,43208.0,43199.0,0.21532803]
["bitfinex","BTCUSD",1646301494482,0.380228,43208.0,43199.0,0.21632803]
["bitfinex","BTCUSD",1646301495107,0.426528,43208.0,43199.0,0.21632803]
["bitfinex","BTCUSD",1646301495310,0.3,43207.0,43199.0,0.40749901]
["bitfinex","BTCUSD",1646301495508,0.057914,43205.0,43199.0,0.40749901]
["bitfinex","BTCUSD",1646301495706,0.355228,43204.0,43199.0,0.40649901]
["bitfinex","BTCUSD",1646301496308,0.3,43207.0,43199.0,0.40649901]
["bitfinex","BTCUSD",1646301496511,0.355228,43206.0,43199.0,0.40649901]
["bitfinex","BTCUSD",1646301498764,0.41314,43206.0,43199.0,0.21532803]
["bitfinex","BTCUSD",1646301502322,0.41314,43206.0,43198.0,0.115812]
["bitfinex","BTCUSD",1646301503321,0.41314,43206.0,43198.0,0.28771097]
["bitfinex","BTCUSD",1646301503521,0.23566984,43205.0,43198.0,0.28771097]
["bitfinex","BTCUSD",1646301503724,0.025,43208.0,43194.0,0.12312932]
["bitfinex","BTCUSD",1646301503725,0.355228,43204.0,43194.0,0.12312932]
["bitfinex","BTCUSD",1646301503926,0.106058,43208.0,43194.0,0.12312932]
["bitfinex","BTCUSD",1646301503927,0.355228,43201.0,43194.0,0.12312932]
["bitfinex","BTCUSD",1646301504121,0.355228,43201.0,43195.0,0.15952794]
["bitfinex","BTCUSD",1646301504521,0.355228,43201.0,43194.0,0.12312932]
["bitfinex","BTCUSD",1646301504722,0.380228,43201.0,43197.0,0.19213462]
["bitfinex","BTCUSD",1646301506261,0.380228,43201.0,43197.0,0.42186133]
["bitfinex","BTCUSD",1646301506462,0.057911,43207.0,43199.0,0.057908]
["bitfinex","BTCUSD",1646301506663,0.1168,43209.0,43199.0,0.057908]
["bitfinex","BTCUSD",1646301506861,0.2852,43210.0,43199.0,0.057908]
["bitfinex","BTCUSD",1646301506862,0.355228,43208.0,43199.0,0.057908]
["bitfinex","BTCUSD",1646301507065,0.355228,43207.0,43194.0,0.06521132]
["bitfinex","BTCUSD",1646301507265,0.355228,43205.0,43194.0,0.06521132]
["bitfinex","BTCUSD",1646301507464,0.0463,43204.0,43194.0,0.06521132]
["bitfinex","BTCUSD",1646301507663,0.655228,43203.0,43194.0,0.06521132]
["bitfinex","BTCUSD",1646301507862,0.1463,43202.0,43194.0,0.06521132]
["bitfinex","BTCUSD",1646301508063,0.355228,43199.0,43194.0,0.06521132]
["bitfinex","BTCUSD",1646301508270,0.355228,43197.0,43194.0,0.06521132]
["bitfinex","BTCUSD",1646301509065,0.3463,43196.0,43194.0,0.06521132]
["bitfinex","BTCUSD",1646301509265,0.3463,43196.0,43187.0,0.0140233]
["bitfinex","BTCUSD",1646301509266,0.713158,43195.0,43187.0,0.0140233]
["bitfinex","BTCUSD",1646301509465,0.0463,43194.0,43183.0,0.2801601]
["bitfinex","BTCUSD",1646301509709,0.351888,43193.0,43183.0,0.2801601]
["bitfinex","BTCUSD",1646301509906,0.351888,43193.0,43187.0,0.18182335]
["bitfinex","BTCUSD",1646301510809,0.351888,43193.0,43187.0,0.37942314]
["bitfinex","BTCUSD",1646301511409,0.351888,43193.0,43187.0,0.43734414]
["bitfinex","BTCUSD",1646301511807,0.351888,43193.0,43187.0,0.23974435]
["bitfinex","BTCUSD",1646301512008,0.351888,43193.0,43187.0,0.18182335]
["bitfinex","BTCUSD",1646301512408,0.354888,43193.0,43187.0,0.18182335]
["bitfinex","BTCUSD",1646301513008,0.354888,43193.0,43187.0,0.23974435]
["bitfinex","BTCUSD",1646301513657,0.351888,43193.0,43187.0,0.23974435]
["bitfinex","BTCUSD",1646301514060,0.351888,43193.0,43187.0,0.18182335]
["bitfinex","BTCUSD",1646301514463,0.353888,43193.0,43187.0,0.18182335]
["bitfinex","BTCUSD",1646301515260,0.022,43195.0,43187.0,0.18182335]
["bitfinex","BTCUSD",1646301515463,0.355271,43194.0,43187.0,0.18182335]
["bitfinex","BTCUSD",1646301515663,0.355271,43193.0,43187.0,0.18182335]
["bitfinex","BTCUSD",1646301515867,0.355271,43194.0,43187.0,0.18182335]
["bitfinex","BTCUSD",1646301516068,0.413201,43194.0,43187.0,0.18182335]
["bitfinex","BTCUSD",1646301516864,0.355271,43194.0,43187.0,0.18182335]
["bitfinex","BTCUSD",1646301517930,0.355271,43194.0,43187.0,0.16722335]
["bitfinex","BTCUSD",1646301518930,0.355271,43194.0,43187.0,0.38198568]
["bitfinex","BTCUSD",1646301519132,0.355271,43194.0,43187.0,0.16572335]
["bitfinex","BTCUSD",1646301519533,0.355271,43194.0,43187.0,0.28156735]
["bitfinex","BTCUSD",1646301519934,0.355271,43194.0,43187.0,0.16572335]
["bitfinex","BTCUSD",1646301520959,0.00016377,43194.0,43187.0,0.16572335]
["bitfinex","BTCUSD",1646301521159,0.057932,43193.0,43187.0,0.16572335]
["bitfinex","BTCUSD",1646301521364,0.057932,43193.0,43186.0,0.00016238]
["bitfinex","BTCUSD",1646301521365,0.355271,43192.0,43186.0,0.00016238]
["bitfinex","BTCUSD",1646301521561,0.057933,43191.0,43186.0,0.00016238]
["bitfinex","BTCUSD",1646301521764,0.1,43193.0,43186.0,0.00016238]
["bitfinex","BTCUSD",1646301522363,0.355271,43192.0,43186.0,0.18528368]
["bitfinex","BTCUSD",1646301522563,0.1,43193.0,43186.0,0.00016238]
["bitfinex","BTCUSD",1646301522763,0.1,43193.0,43185.0,0.15]
["bitfinex","BTCUSD",1646301522962,0.1,43193.0,43192.0,0.16192955]
["bitfinex","BTCUSD",1646301523164,0.355271,43193.0,43192.0,0.16192955]
["bitfinex","BTCUSD",1646301524806,0.355271,43193.0,43187.0,0.057928]
["bitfinex","BTCUSD",1646301525006,0.355271,43192.0,43187.0,0.057928]
["bitfinex","BTCUSD",1646301525606,0.355271,43193.0,43187.0,0.057928]
["bitfinex","BTCUSD",1646301526006,0.355271,43193.0,43189.0,0.1615466]
["bitfinex","BTCUSD",1646301527206,0.00014774,43194.0,43189.0,0.1615466]
["bitfinex","BTCUSD",1646301527606,0.1,43199.0,43189.0,0.1615466]
["bitfinex","BTCUSD",1646301527807,0.125,43200.0,43192.0,0.057917]
["bitfinex","BTCUSD",1646301528008,0.00014774,43194.0,43192.0,0.057917]
["bitfinex","BTCUSD",1646301528209,0.00014774,43194.0,43192.0,0.24245611]
["bitfinex","BTCUSD",1646301528871,0.355271,43199.0,43197.0,0.18495777]
["bitfinex","BTCUSD",1646301529268,0.025,43200.0,43192.0,0.057917]
["bitfinex","BTCUSD",1646301529269,0.355271,43197.0,43192.0,0.057917]
["bitfinex","BTCUSD",1646301529669,0.355271,43195.0,43192.0,0.057917]
["bitfinex","BTCUSD",1646301533441,0.355271,43195.0,43191.0,0.18196181]
["bitfinex","BTCUSD",1646301534146,0.355271,43195.0,43192.0,0.057922]
["bitfinex","BTCUSD",1646301534541,0.355271,43195.0,43191.0,0.18196181]
["bitfinex","BTCUSD",1646301535142,0.3554149,43195.0,43191.0,0.18196181]
["bitfinex","BTCUSD",1646301535542,0.3554149,43195.0,43191.0,0.37655322]
["bitfinex","BTCUSD",1646301535741,0.3554149,43195.0,43191.0,0.18196181]
["bitfinex","BTCUSD",1646301535960,0.3554149,43195.0,43192.0,0.057922]
["bitfinex","BTCUSD",1646301536162,0.355271,43195.0,43192.0,0.057922]
["bitfinex","BTCUSD",1646301536361,0.3554112,43195.0,43192.0,0.057922]
["bitfinex","BTCUSD",1646301537364,0.05793,43194.0,43191.0,0.18196181]
["bitfinex","BTCUSD",1646301537664,0.355271,43192.0,43191.0,0.18196181]
["bitfinex","BTCUSD",1646301538863,0.355271,43193.0,43191.0,0.18196181]
["bitfinex","BTCUSD",1646301539064,0.0001404,43194.0,43191.0,0.18196181]
["bitfinex","BTCUSD",1646301539366,0.355271,43193.0,43191.0,0.18196181]
["bitfinex","BTCUSD",1646301539564,0.0001404,43194.0,43191.0,0.18196181]
["bitfinex","BTCUSD",1646301539565,0.0001404,43194.0,43191.0,0.23988081]
["bitfinex","BTCUSD",1646301539824,0.355271,43195.0,43191.0,0.23988081]
["bitfinex","BTCUSD",1646301540028,0.025,43196.0,43191.0,0.23988081]
["bitfinex","BTCUSD",1646301540029,0.00014069,43194.0,43191.0,0.23988081]
["bitfinex","BTCUSD",1646301540424,0.35541169,43194.0,43193.0,0.18776767]
["bitfinex","BTCUSD",1646301540825,0.125,43201.0,43191.0,0.23988081]
["bitfinex","BTCUSD",1646301541026,0.00014079,43196.0,43191.0,0.18196181]
["bitfinex","BTCUSD",1646301541225,0.355271,43195.0,43191.0,0.18196181]
["bitfinex","BTCUSD",1646301542225,0.35541179,43195.0,43191.0,0.18196181]
["bitfinex","BTCUSD",1646301543226,0.355271,43195.0,43191.0,0.18196181]
["bitfinex","BTCUSD",1646301543460,0.35541173,43195.0,43191.0,0.18196181]
["bitfinex","BTCUSD",1646301543662,0.35541173,43195.0,43191.0,0.18188144]
["bitfinex","BTCUSD",1646301544268,0.35541173,43195.0,43186.0,0.22083523]
["bitfinex","BTCUSD",1646301544571,0.35541173,43195.0,43186.0,0.22070271]
["bitfinex","BTCUSD",1646301544572,0.115865,43195.0,43186.0,0.22070271]
["bitfinex","BTCUSD",1646301544764,0.11600571,43195.0,43186.0,0.22083523]
["bitfinex","BTCUSD",1646301544964,0.00014071,43195.0,43186.0,0.22083523]
["bitfinex","BTCUSD",1646301545365,0.355271,43194.0,43186.0,0.22083523]
["bitfinex","BTCUSD",1646301545568,0.355271,43194.0,43187.0,0.21968815]
["bitfinex","BTCUSD",1646301545971,0.3554117,43194.0,43187.0,0.21968815]
["bitfinex","BTCUSD",1646301546167,0.3504117,43194.0,43187.0,0.21968815]
["bitfinex","BTCUSD",1646301546569,0.057931,43192.0,43187.0,0.21968815]
["bitfinex","BTCUSD",1646301547617,0.057931,43192.0,43187.0,0.21851751]
["bitfinex","BTCUSD",1646301547820,0.00014072,43194.0,43187.0,0.21851751]
["bitfinex","BTCUSD",1646301548017,0.57485977,43196.0,43187.0,0.21851751]
["bitfinex","BTCUSD",1646301548220,0.355272,43194.0,43187.0,0.21851751]
["bitfinex","BTCUSD",1646301548419,0.00014072,43194.0,43187.0,0.21851751]
["bitfinex","BTCUSD",1646301549020,0.00014072,43194.0,43187.0,0.37894871]
["bitfinex","BTCUSD",1646301549424,0.057933,43193.0,43187.0,0.21851751]
["bitfinex","BTCUSD",1646301549828,0.355272,43191.0,43187.0,0.21851751]
["bitfinex","BTCUSD",1646301550024,0.355272,43192.0,43187.0,0.21851751]
["bitfinex","BTCUSD",1646301550225,0.00014072,43194.0,43187.0,0.21851751]
["bitfinex","BTCUSD",1646301550425,0.00014072,43194.0,43187.0,0.33437051]
["bitfinex","BTCUSD",1646301550626,0.355272,43195.0,43187.0,0.33537051]
["bitfinex","BTCUSD",1646301551017,0.00014072,43194.0,43187.0,0.33537051]
["bitfinex","BTCUSD",1646301551412,0.05793,43193.0,43187.0,0.33537051]
["bitfinex","BTCUSD",1646301551915,0.355272,43192.0,43187.0,0.33437051]
["bitfinex","BTCUSD",1646301552313,0.355272,43192.0,43187.0,0.21851751]
["bitfinex","BTCUSD",1646301553215,0.05793,43193.0,43187.0,0.39944009]
["bitfinex","BTCUSD",1646301553413,0.05793,43193.0,43187.0,0.45736709]
["bitfinex","BTCUSD",1646301553815,0.355272,43192.0,43187.0,0.27644451]
["bitfinex","BTCUSD",1646301554113,0.355272,43191.0,43187.0,0.27644451]
["bitfinex","BTCUSD",1646301554313,0.355272,43192.0,43187.0,0.27644451]
["bitfinex","BTCUSD",1646301554815,0.68952202,43192.0,43187.0,0.27644451]
["bitfinex","BTCUSD",1646301556014,0.355272,43190.0,43187.0,0.27644451]
["bitfinex","BTCUSD",1646301557817,0.1,43191.0,43187.0,0.27644451]
["bitfinex","BTCUSD",1646301558216,0.35925002,43192.0,43187.0,0.42644451]
["bitfinex","BTCUSD",1646301558465,0.025,43192.0,43187.0,0.42644451]
["bitfinex","BTCUSD",1646301558663,0.025,43192.0,43191.0,0.23037135]
["bitfinex","BTCUSD",1646301558863,0.025,43192.0,43187.0,0.42644451]
["bitfinex","BTCUSD",1646301559664,0.33439074,43194.0,43187.0,0.42644451]
["bitfinex","BTCUSD",1646301560067,0.33425002,43194.0,43187.0,0.42644451]
["bitfinex","BTCUSD",1646301560463,0.355272,43193.0,43187.0,0.42644451]
["bitfinex","BTCUSD",1646301560764,0.355272,43192.0,43187.0,0.208927]
["bitfinex","BTCUSD",1646301560964,0.057929,43193.0,43187.0,0.208927]
["bitfinex","BTCUSD",1646301560965,0.39217902,43193.0,43187.0,0.208927]
["bitfinex","BTCUSD",1646301561163,0.355272,43192.0,43187.0,0.208927]
["bitfinex","BTCUSD",1646301561765,0.355272,43192.0,43187.0,0.207927]
["bitfinex","BTCUSD",1646301562908,0.355272,43192.0,43187.0,0.057927]
["bitfinex","BTCUSD",1646301563113,0.68952202,43192.0,43186.0,0.0001331]
["bitfinex","BTCUSD",1646301563609,0.17253212,43188.0,43186.0,0.0001331]
["bitfinex","BTCUSD",1646301563807,0.17253212,43188.0,43185.0,0.115859]
["bitfinex","BTCUSD",1646301564008,0.17253212,43188.0,43186.0,0.0001331]
["bitfinex","BTCUSD",1646301564612,0.355272,43187.0,43186.0,0.0001331]
["bitfinex","BTCUSD",1646301565013,0.43199994,43187.0,43183.0,0.0011]
["bitfinex","BTCUSD",1646301565213,0.43199994,43187.0,43184.0,0.00014357]
["bitfinex","BTCUSD",1646301565214,0.13042794,43186.0,43184.0,0.00014357]
["bitfinex","BTCUSD",1646301565411,0.43199994,43185.0,43183.0,0.00092012]
["bitfinex","BTCUSD",1646301565612,0.47042794,43184.0,43183.0,0.00092012]
["bitfinex","BTCUSD",1646301565983,1.11108703,43184.0,43183.0,0.00092012]
["bitfinex","BTCUSD",1646301566180,0.97199994,43184.0,43183.0,0.00092012]
["bitfinex","BTCUSD",1646301566386,1.53659994,43184.0,43183.0,0.00092012]
["bitfinex","BTCUSD",1646301566681,0.4,43181.0,43170.0,0.0022]
["bitfinex","BTCUSD",1646301566884,0.5792,43174.0,43170.0,0.0022]
["bitfinex","BTCUSD",1646301567084,0.701572,43173.0,43171.0,0.01]
["bitfinex","BTCUSD",1646301567283,1.5303426,43173.0,43172.0,0.0022]
["bitfinex","BTCUSD",1646301567485,1.22448528,43173.0,43172.0,0.0022]
["bitfinex","BTCUSD",1646301567685,1.91038553,43173.0,43172.0,0.0022]
["bitfinex","BTCUSD",1646301567887,1.57188334,43173.0,43172.0,0.0022]
["bitfinex","BTCUSD",1646301568084,1.85798855,43173.0,43172.0,0.0022]
["bitfinex","BTCUSD",1646301568482,1.57188334,43173.0,43172.0,0.0022]
["bitfinex","BTCUSD",1646301568681,1.57888334,43173.0,43172.0,0.0022]
["bitfinex","BTCUSD",1646301569910,1.57188334,43173.0,43172.0,0.0022]
["bitfinex","BTCUSD",1646301570710,1.57888334,43173.0,43172.0,0.0022]
["bitfinex","BTCUSD",1646301571311,0.45,43172.0,43171.0,0.053556]
["bitfinex","BTCUSD",1646301571512,0.45,43172.0,43165.0,0.0022]
["bitfinex","BTCUSD",1646301571513,0.905272,43171.0,43165.0,0.0022]
["bitfinex","BTCUSD",1646301571716,0.7046,43166.0,43165.0,0.0011]
["bitfinex","BTCUSD",1646301571915,0.7046,43166.0,43164.0,0.87746789]
["bitfinex","BTCUSD",1646301571916,1.759872,43165.0,43164.0,0.87746789]
["bitfinex","BTCUSD",1646301572113,2.625372,43165.0,43164.0,0.80705317]
["bitfinex","BTCUSD",1646301572325,1.0,43164.0,43158.0,0.0022]
["bitfinex","BTCUSD",1646301572514,3.00632097,43165.0,43152.0,0.00377377]
["bitfinex","BTCUSD",1646301572515,0.45,43159.0,43152.0,0.00377377]
["bitfinex","BTCUSD",1646301572814,0.45,43159.0,43147.0,0.0022]
["bitfinex","BTCUSD",1646301572815,0.00064943,43150.0,43147.0,0.0022]
["bitfinex","BTCUSD",1646301573118,0.00064943,43150.0,43147.0,0.1522]
["bitfinex","BTCUSD",1646301573119,0.0463,43149.0,43147.0,0.1522]
["bitfinex","BTCUSD",1646301573321,0.00064943,43150.0,43149.0,0.16068907]
["bitfinex","BTCUSD",1646301573579,0.00064943,43150.0,43149.0,0.028123]
["bitfinex","BTCUSD",1646301573979,0.00064943,43150.0,43149.0,0.01158]
["bitfinex","BTCUSD",1646301574378,0.00064943,43150.0,43148.0,0.29790575]
["bitfinex","BTCUSD",1646301574578,0.00264943,43150.0,43148.0,0.29790575]
["bitfinex","BTCUSD",1646301575180,0.00264943,43150.0,43148.0,0.28632575]
["bitfinex","BTCUSD",1646301575880,0.00064943,43150.0,43148.0,0.46717152]
["bitfinex","BTCUSD",1646301576083,0.00064943,43150.0,43148.0,0.00763939]
["bitfinex","BTCUSD",1646301576381,0.355272,43149.0,43148.0,0.00763939]
["bitfinex","BTCUSD",1646301576780,0.00264943,43150.0,43148.0,0.00763939]
["bitfinex","BTCUSD",1646301576982,0.00264943,43150.0,43149.0,0.18308007]
["bitfinex","BTCUSD",1646301577220,0.00264943,43150.0,43148.0,0.00763939]
["bitfinex","BTCUSD",1646301577822,0.00064943,43150.0,43149.0,0.2626117]
["bitfinex","BTCUSD",1646301578022,0.00064943,43150.0,43149.0,0.47950024]
["bitfinex","BTCUSD",1646301578226,0.00064943,43150.0,43149.0,0.67330663]
["bitfinex","BTCUSD",1646301578423,0.00064943,43150.0,43149.0,0.47950024]
["bitfinex","BTCUSD",1646301578625,0.35592143,43150.0,43149.0,0.48150024]
["bitfinex","BTCUSD",1646301578823,0.35592143,43150.0,43149.0,0.21888854]
["bitfinex","BTCUSD",1646301579524,0.00064943,43150.0,43149.0,0.21888854]
["bitfinex","BTCUSD",1646301579924,0.00064943,43150.0,43149.0,0.46212945]
["bitfinex","BTCUSD",1646301580125,0.0463,43159.0,43152.0,0.057968]
["bitfinex","BTCUSD",1646301580326,0.355272,43158.0,43152.0,0.057968]
["bitfinex","BTCUSD",1646301580730,0.355272,43158.0,43153.0,0.00014367]
["bitfinex","BTCUSD",1646301580731,0.1,43157.0,43153.0,0.00014367]
["bitfinex","BTCUSD",1646301580988,0.355272,43156.0,43153.0,0.15014367]
["bitfinex","BTCUSD",1646301581278,0.1,43155.0,43153.0,0.15014367]
["bitfinex","BTCUSD",1646301581478,0.355272,43154.0,43153.0,0.00014367]
["bitfinex","BTCUSD",1646301581804,0.239431,43171.0,43154.0,1.378412]
["bitfinex","BTCUSD",1646301581980,0.62995039,43173.0,43168.0,0.15]
["bitfinex","BTCUSD",1646301581981,0.05,43172.0,43168.0,0.15]
["bitfinex","BTCUSD",1646301582182,0.25,43173.0,43171.0,0.15]
["bitfinex","BTCUSD",1646301582382,0.25,43173.0,43171.0,0.145]
["bitfinex","BTCUSD",1646301582783,0.005,43177.0,43171.0,0.145]
["bitfinex","BTCUSD",1646301582979,0.005,43177.0,43169.0,0.47379365]
["bitfinex","BTCUSD",1646301582980,0.005,43177.0,43175.0,0.145]
["bitfinex","BTCUSD",1646301583483,0.005,43177.0,43176.0,0.20669355]
["bitfinex","BTCUSD",1646301583681,0.057943,43180.0,43177.0,1.0]
["bitfinex","BTCUSD",1646301583884,0.10794322,43185.0,43179.0,0.145]
["bitfinex","BTCUSD",1646301583885,0.05,43185.0,43179.0,0.145]
["bitfinex","BTCUSD",1646301584083,0.025,43191.0,43184.0,0.145]
["bitfinex","BTCUSD",1646301584279,0.025,43191.0,43178.0,0.186228]
["bitfinex","BTCUSD",1646301584280,0.025,43191.0,43189.0,0.3381404]
["bitfinex","BTCUSD",1646301584480,0.00011545,43192.0,43189.0,0.19420916]
["bitfinex","BTCUSD",1646301584727,0.00011545,43192.0,43189.0,0.64382367]
["bitfinex","BTCUSD",1646301584929,0.00011545,43192.0,43190.0,0.655272]
["bitfinex","BTCUSD",1646301585128,0.43820372,43201.0,43193.0,0.355272]
["bitfinex","BTCUSD",1646301585129,0.20034104,43201.0,43193.0,0.355272]
["bitfinex","BTCUSD",1646301585329,0.19028408,43203.0,43195.0,0.355272]
["bitfinex","BTCUSD",1646301585627,0.19028408,43204.0,43196.0,0.0463]
["bitfinex","BTCUSD",1646301585829,0.26286268,43206.0,43201.0,0.15519561]
["bitfinex","BTCUSD",1646301585830,0.025,43206.0,43201.0,0.15519561]
["bitfinex","BTCUSD",1646301586034,0.19028408,43208.0,43203.0,0.0579]
["bitfinex","BTCUSD",1646301586230,0.19028408,43210.0,43204.0,0.0463]
["bitfinex","BTCUSD",1646301586432,0.28786268,43213.0,43204.0,0.0463]
["bitfinex","BTCUSD",1646301586433,0.19028408,43211.0,43204.0,0.0463]
["bitfinex","BTCUSD",1646301586627,0.19028408,43213.0,43204.0,0.0463]
["bitfinex","BTCUSD",1646301587026,0.20528408,43214.0,43210.0,0.26931446]
["bitfinex","BTCUSD",1646301587228,0.20528408,43214.0,43211.0,0.057891]
["bitfinex","BTCUSD",1646301587429,0.015,43214.0,43211.0,0.104191]
["bitfinex","BTCUSD",1646301588465,0.015,43214.0,43212.0,0.3]
["bitfinex","BTCUSD",1646301588671,0.015,43214.0,43213.0,0.057195]
["bitfinex","BTCUSD",1646301588867,0.015,43214.0,43213.0,0.357195]
["bitfinex","BTCUSD",1646301589269,0.015,43214.0,43213.0,0.3463]
["bitfinex","BTCUSD",1646301589468,0.015,43214.0,43213.0,0.0463]
["bitfinex","BTCUSD",1646301590671,0.015,43214.0,43213.0,0.25904312]
["bitfinex","BTCUSD",1646301590868,0.015,43214.0,43213.0,0.0473]
["bitfinex","BTCUSD",1646301591271,0.015,43214.0,43213.0,0.001]
["bitfinex","BTCUSD",1646301591476,0.015,43214.0,43213.0,0.0473]
["bitfinex","BTCUSD",1646301591673,0.370225,43214.0,43213.0,0.0473]
["bitfinex","BTCUSD",1646301591871,0.370225,43214.0,43213.0,0.001]
["bitfinex","BTCUSD",1646301592072,0.370225,43214.0,43210.0,0.23065203]
["bitfinex","BTCUSD",1646301592331,0.370225,43214.0,43211.0,0.0463]
["bitfinex","BTCUSD",1646301592332,0.015,43214.0,43211.0,0.0463]
["bitfinex","BTCUSD",1646301592728,0.015,43214.0,43210.0,0.08362825]
["bitfinex","BTCUSD",1646301592925,0.015,43214.0,43210.0,0.10676825]
["bitfinex","BTCUSD",1646301593127,0.015,43214.0,43212.0,0.6971553]
["bitfinex","BTCUSD",1646301593327,0.015,43214.0,43212.0,0.16764359]
["bitfinex","BTCUSD",1646301593526,0.00011554,43215.0,43213.0,0.355225]
["bitfinex","BTCUSD",1646301593730,0.00011554,43215.0,43212.0,0.16764359]
["bitfinex","BTCUSD",1646301593931,0.01,43219.0,43212.0,0.16764359]
["bitfinex","BTCUSD",1646301594128,0.00011554,43216.0,43212.0,0.16764359]
["bitfinex","BTCUSD",1646301594527,0.00011554,43216.0,43212.0,0.04468806]
["bitfinex","BTCUSD",1646301595128,0.355225,43218.0,43212.0,0.04468806]
["bitfinex","BTCUSD",1646301595329,0.00016385,43216.0,43212.0,0.04468806]
["bitfinex","BTCUSD",1646301595527,0.00016385,43216.0,43210.0,0.0463]
["bitfinex","BTCUSD",1646301595728,0.355225,43215.0,43210.0,0.0463]
["bitfinex","BTCUSD",1646301596200,0.413132,43213.0,43205.0,0.0463]
["bitfinex","BTCUSD",1646301596403,0.413132,43213.0,43203.0,0.0463]
["bitfinex","BTCUSD",1646301596605,0.355225,43211.0,43204.0,0.16108688]
["bitfinex","BTCUSD",1646301597303,0.355225,43210.0,43204.0,0.16108688]
["bitfinex","BTCUSD",1646301597503,0.1,43212.0,43204.0,0.16108688]
["bitfinex","BTCUSD",1646301597700,1.08908408,43219.0,43204.0,0.16108688]
["bitfinex","BTCUSD",1646301597701,0.1,43218.0,43204.0,0.16108688]
["bitfinex","BTCUSD",1646301597900,0.00016386,43210.0,43204.0,0.16108688]
["bitfinex","BTCUSD",1646301598502,0.355225,43209.0,43204.0,0.16108688]
["bitfinex","BTCUSD",1646301598903,0.35538929,43209.0,43204.0,0.16108688]
["bitfinex","BTCUSD",1646301599304,0.35538929,43209.0,43207.0,0.002]
["bitfinex","BTCUSD",1646301599917,0.1,43208.0,43207.0,0.002]
["bitfinex","BTCUSD",1646301600113,0.455225,43208.0,43207.0,0.002]
["bitfinex","BTCUSD",1646301600512,0.70930532,43208.0,43207.0,0.002]
["bitfinex","BTCUSD",1646301600714,0.057918,43205.0,43194.0,0.17996606]
["bitfinex","BTCUSD",1646301600913,0.057919,43202.0,43194.0,0.17996606]
["bitfinex","BTCUSD",1646301601114,0.355225,43201.0,43194.0,0.17996606]
["bitfinex","BTCUSD",1646301601313,0.1,43200.0,43194.0,0.17996606]
["bitfinex","BTCUSD",1646301601514,0.355225,43199.0,43194.0,0.18196606]
["bitfinex","BTCUSD",1646301601716,0.1,43198.0,43194.0,0.18196606]
["bitfinex","BTCUSD",1646301601914,0.355225,43197.0,43194.0,0.18196606]
["bitfinex","BTCUSD",1646301602118,0.01689113,43196.0,43194.0,0.18196606]
["bitfinex","BTCUSD",1646301602314,0.355225,43195.0,43194.0,0.18196606]
["bitfinex","BTCUSD",1646301602715,0.355225,43195.0,43194.0,0.17996606]
["bitfinex","BTCUSD",1646301603562,0.355225,43195.0,43194.0,0.18196606]
["bitfinex","BTCUSD",1646301603766,0.37211613,43195.0,43194.0,0.04414886]
["bitfinex","BTCUSD",1646301603961,0.37149953,43195.0,43194.0,0.04414886]
["bitfinex","BTCUSD",1646301604862,0.01689113,43195.0,43194.0,0.04214886]
["bitfinex","BTCUSD",1646301605063,0.025,43205.0,43196.0,0.45]
["bitfinex","BTCUSD",1646301605264,0.025,43205.0,43198.0,0.355262]
["bitfinex","BTCUSD",1646301605464,0.03415632,43209.0,43204.0,0.27189996]
["bitfinex","BTCUSD",1646301605663,0.03415632,43209.0,43205.0,0.057894]
["bitfinex","BTCUSD",1646301605865,0.025,43213.0,43205.0,0.057894]
["bitfinex","BTCUSD",1646301606064,0.355262,43212.0,43205.0,0.057894]
["bitfinex","BTCUSD",1646301606663,0.355262,43218.0,43205.0,0.057894]
["bitfinex","BTCUSD",1646301607071,0.9238,43219.0,43204.0,0.27088439]
["bitfinex","BTCUSD",1646301607072,0.355262,43215.0,43204.0,0.27088439]
["bitfinex","BTCUSD",1646301607528,0.355262,43215.0,43204.0,0.15509739]
["bitfinex","BTCUSD",1646301607731,0.1,43214.0,43204.0,0.15509739]
["bitfinex","BTCUSD",1646301607928,0.355262,43213.0,43205.0,0.20965347]
["bitfinex","BTCUSD",1646301608128,0.413165,43213.0,43204.0,0.10903987]
["bitfinex","BTCUSD",1646301608329,0.057903,43213.0,43204.0,0.10903987]
["bitfinex","BTCUSD",1646301608531,0.355262,43212.0,43204.0,0.10903987]
["bitfinex","BTCUSD",1646301608732,0.057903,43213.0,43204.0,0.10903987]
["bitfinex","BTCUSD",1646301608933,0.057903,43213.0,43204.0,0.46694287]
["bitfinex","BTCUSD",1646301609134,0.025,43215.0,43212.0,0.20961036]
["bitfinex","BTCUSD",1646301609335,0.025,43215.0,43212.0,0.10529355]
["bitfinex","BTCUSD",1646301609336,0.355262,43214.0,43212.0,0.10529355]
["bitfinex","BTCUSD",1646301610745,0.355262,43214.0,43210.0,0.04243714]
["bitfinex","BTCUSD",1646301611370,0.355262,43212.0,43210.0,0.04243714]
["bitfinex","BTCUSD",1646301611571,0.355262,43212.0,43210.0,0.042053]
["bitfinex","BTCUSD",1646301612370,0.24534403,43211.0,43210.0,0.042053]
["bitfinex","BTCUSD",1646301612570,0.355262,43211.0,43210.0,0.042053]
["bitfinex","BTCUSD",1646301612772,0.355262,43210.0,43200.0,0.26490713]
["bitfinex","BTCUSD",1646301612970,0.057909,43208.0,43200.0,0.26490713]
["bitfinex","BTCUSD",1646301613372,0.00015844,43207.0,43201.0,0.3]
["bitfinex","BTCUSD",1646301613569,0.00015844,43207.0,43204.0,4.0]
["bitfinex","BTCUSD",1646301614269,0.057909,43208.0,43204.0,4.0]
["bitfinex","BTCUSD",1646301614470,0.05806358,43208.0,43204.0,4.0]
["bitfinex","BTCUSD",1646301614729,0.05806358,43208.0,43206.0,0.16223966]
["bitfinex","BTCUSD",1646301615319,0.05806358,43208.0,43206.0,0.34193284]
["bitfinex","BTCUSD",1646301615518,0.057909,43208.0,43206.0,0.16223966]
["bitfinex","BTCUSD",1646301618223,0.025,43215.0,43212.0,3.82611756]
["bitfinex","BTCUSD",1646301618470,0.413134,43214.0,43212.0,3.82611756]
["bitfinex","BTCUSD",1646301618667,0.413134,43214.0,43213.0,0.2167428]
["bitfinex","BTCUSD",1646301618869,0.355231,43214.0,43213.0,0.2167428]
["bitfinex","BTCUSD",1646301619074,0.025,43215.0,43213.0,0.2167428]
["bitfinex","BTCUSD",1646301619270,0.01,43219.0,43214.0,0.3]
["bitfinex","BTCUSD",1646301619471,0.01,43219.0,43213.0,0.40025472]
["bitfinex","BTCUSD",1646301620871,0.01,43219.0,43213.0,0.70025472]
["bitfinex","BTCUSD",1646301621068,0.01,43219.0,43213.0,0.40025472]
["bitfinex","BTCUSD",1646301621270,0.01,43219.0,43213.0,0.70025472]
["bitfinex","BTCUSD",1646301621471,0.01,43219.0,43214.0,0.057876]
["bitfinex","BTCUSD",1646301621671,0.00016428,43218.0,43215.0,0.0463]
["bitfinex","BTCUSD",1646301621871,0.00016428,43218.0,43216.0,0.3]
["bitfinex","BTCUSD",1646301622328,0.00016428,43218.0,43216.0,0.32314]
["bitfinex","BTCUSD",1646301622729,0.01,43219.0,43217.0,0.355231]
["bitfinex","BTCUSD",1646301622929,0.01016428,43219.0,43218.0,0.3]
["bitfinex","BTCUSD",1646301623532,0.01016428,43219.0,43218.0,0.655231]
["bitfinex","BTCUSD",1646301623731,0.01016428,43219.0,43218.0,0.701531]
["bitfinex","BTCUSD",1646301623930,0.01,43219.0,43218.0,0.3463]
["bitfinex","BTCUSD",1646301624131,0.01,43219.0,43218.0,0.36944]
["bitfinex","BTCUSD",1646301624531,0.01,43219.0,43218.0,0.724671]
["bitfinex","BTCUSD",1646301624734,0.057872,43224.0,43220.0,0.02314]
["bitfinex","BTCUSD",1646301624935,0.4423,43234.0,43222.0,0.02314]
["bitfinex","BTCUSD",1646301624936,0.057867,43229.0,43222.0,0.02314]
["bitfinex","BTCUSD",1646301625137,0.057867,43229.0,43223.0,0.424671]
["bitfinex","BTCUSD",1646301625334,0.057867,43229.0,43228.0,0.21455275]
["bitfinex","BTCUSD",1646301625536,0.11573,43233.0,43228.0,0.4788077]
["bitfinex","BTCUSD",1646301625736,0.11573,43233.0,43229.0,0.16820729]
["bitfinex","BTCUSD",1646301625981,0.4173,43234.0,43229.0,0.46820729]
["bitfinex","BTCUSD",1646301626572,0.41745874,43234.0,43231.0,0.355231]
["bitfinex","BTCUSD",1646301626773,0.41745874,43234.0,43233.0,0.011429]
["bitfinex","BTCUSD",1646301626972,0.41745874,43234.0,43232.0,0.3]
["bitfinex","BTCUSD",1646301627179,0.41745874,43234.0,43228.0,0.0463]
["bitfinex","BTCUSD",1646301627574,0.70340521,43234.0,43228.0,0.0463]
["bitfinex","BTCUSD",1646301627779,0.70340521,43234.0,43225.0,0.31156]
["bitfinex","BTCUSD",1646301627780,0.00015874,43233.0,43225.0,0.31156]
["bitfinex","BTCUSD",1646301627974,0.00015874,43233.0,43226.0,0.355231]
["bitfinex","BTCUSD",1646301628175,0.54573066,43232.0,43225.0,0.01156]
["bitfinex","BTCUSD",1646301628378,0.28610521,43230.0,43225.0,0.01156]
["bitfinex","BTCUSD",1646301628575,0.69921621,43229.0,43225.0,0.01156]
["bitfinex","BTCUSD",1646301628775,0.69921621,43229.0,43216.0,0.22659761]
["bitfinex","BTCUSD",1646301628975,0.28610521,43228.0,43216.0,0.22659761]
["bitfinex","BTCUSD",1646301629174,0.28610521,43228.0,43221.0,0.20364489]
["bitfinex","BTCUSD",1646301629377,0.64133621,43227.0,43217.0,0.3]
["bitfinex","BTCUSD",1646301629578,0.34398321,43225.0,43217.0,0.3]
["bitfinex","BTCUSD",1646301629829,0.23855528,43222.0,43216.0,0.16872161]
["bitfinex","BTCUSD",1646301630032,0.23855528,43222.0,43215.0,0.01156]
["bitfinex","BTCUSD",1646301630229,0.23855528,43221.0,43220.0,0.17312889]
["bitfinex","BTCUSD",1646301630433,0.23855528,43221.0,43220.0,0.355231]
["bitfinex","BTCUSD",1646301630633,0.23870972,43223.0,43216.0,0.3]
["bitfinex","BTCUSD",1646301630830,0.23870972,43223.0,43217.0,0.355231]
["bitfinex","BTCUSD",1646301631230,0.23855528,43223.0,43218.0,0.17048065]
["bitfinex","BTCUSD",1646301631530,0.00015443,43223.0,43219.0,0.311566]
["bitfinex","BTCUSD",1646301631729,0.00015443,43223.0,43219.0,0.369435]
["bitfinex","BTCUSD",1646301631929,0.00015443,43223.0,43219.0,0.057869]
["bitfinex","BTCUSD",1646301632132,0.00015443,43223.0,43219.0,0.355231]
["bitfinex","BTCUSD",1646301632332,0.23855528,43224.0,43217.0,0.355231]
["bitfinex","BTCUSD",1646301632532,0.00015444,43223.0,43217.0,0.3]
["bitfinex","BTCUSD",1646301632732,0.00015444,43223.0,43217.0,0.20569314]
["bitfinex","BTCUSD",1646301632940,0.00015444,43223.0,43221.0,0.16350164]
["bitfinex","BTCUSD",1646301633343,0.00015444,43223.0,43222.0,0.355231]
["bitfinex","BTCUSD",1646301633580,0.4898,43233.0,43222.0,0.655231]
["bitfinex","BTCUSD",1646301633581,0.23855528,43228.0,43222.0,0.655231]
["bitfinex","BTCUSD",1646301633778,0.23855528,43228.0,43222.0,0.3]
["bitfinex","BTCUSD",1646301633779,0.00015541,43224.0,43222.0,0.3]
["bitfinex","BTCUSD",1646301633978,0.28610521,43230.0,43224.0,0.17707378]
["bitfinex","BTCUSD",1646301633979,0.23371069,43227.0,43224.0,0.17707378]
["bitfinex","BTCUSD",1646301634179,0.28610521,43230.0,43222.0,0.3]
["bitfinex","BTCUSD",1646301634378,0.28610521,43229.0,43222.0,0.3]
["bitfinex","BTCUSD",1646301634578,0.28610521,43229.0,43223.0,0.115719]
["bitfinex","BTCUSD",1646301634779,0.28610521,43229.0,43220.0,0.0463]
["bitfinex","BTCUSD",1646301634981,0.28610521,43228.0,43220.0,0.0463]
["bitfinex","BTCUSD",1646301635179,0.28610521,43228.0,43222.0,0.057869]
["bitfinex","BTCUSD",1646301635382,0.28610521,43228.0,43220.0,0.3]
["bitfinex","BTCUSD",1646301635583,0.28610521,43228.0,43215.0,0.0463]
["bitfinex","BTCUSD",1646301635584,0.28610521,43228.0,43217.0,0.3]
["bitfinex","BTCUSD",1646301635779,0.28610521,43227.0,43217.0,0.3]
["bitfinex","BTCUSD",1646301636381,0.28610521,43227.0,43219.0,0.28003784]
["bitfinex","BTCUSD",1646301636582,0.28610521,43227.0,43217.0,0.47074234]
["bitfinex","BTCUSD",1646301636784,0.33382619,43229.0,43218.0,0.3]
["bitfinex","BTCUSD",1646301636785,0.28610521,43226.0,43218.0,0.3]
["bitfinex","BTCUSD",1646301636981,0.28610521,43227.0,43218.0,0.3]
["bitfinex","BTCUSD",1646301637232,0.34397821,43228.0,43218.0,0.3]
["bitfinex","BTCUSD",1646301637828,0.34397821,43228.0,43219.0,0.355231]
["bitfinex","BTCUSD",1646301638031,0.34397821,43228.0,43220.0,0.355231]
["bitfinex","BTCUSD",1646301638231,0.34397821,43228.0,43219.0,0.355231]
["bitfinex","BTCUSD",1646301638630,0.00016427,43226.0,43218.0,0.357873]
["bitfinex","BTCUSD",1646301638829,0.00016427,43226.0,43219.0,0.355231]
["bitfinex","BTCUSD",1646301639028,0.00016427,43226.0,43224.0,0.19462734]
["bitfinex","BTCUSD",1646301639229,0.00016427,43226.0,43219.0,0.355231]
["bitfinex","BTCUSD",1646301639731,0.00016427,43226.0,43218.0,0.357873]
["bitfinex","BTCUSD",1646301639732,0.00016182,43226.0,43218.0,0.357873]
["bitfinex","BTCUSD",1646301639929,0.00016182,43226.0,43219.0,0.355231]
["bitfinex","BTCUSD",1646301640530,0.00016182,43226.0,43220.0,0.355231]
["bitfinex","BTCUSD",1646301640732,0.057871,43228.0,43224.0,0.20601715]
["bitfinex","BTCUSD",1646301640984,0.00016182,43226.0,43224.0,0.057867]
["bitfinex","BTCUSD",1646301641476,0.00016182,43226.0,43218.0,0.3]
["bitfinex","BTCUSD",1646301641677,0.00016182,43226.0,43221.0,0.22913922]
["bitfinex","BTCUSD",1646301642079,0.28610521,43231.0,43222.0,0.357873]
["bitfinex","BTCUSD",1646301642278,0.00016182,43226.0,43223.0,0.355231]
["bitfinex","BTCUSD",1646301642878,0.00016182,43226.0,43222.0,0.057873]
["bitfinex","BTCUSD",1646301643082,0.00016182,43226.0,43218.0,0.3]
["bitfinex","BTCUSD",1646301643286,0.23850373,43227.0,43218.0,0.3]
["bitfinex","BTCUSD",1646301643481,0.23850373,43225.0,43214.0,0.369443]
["bitfinex","BTCUSD",1646301643679,0.23850373,43225.0,43214.0,0.069443]
["bitfinex","BTCUSD",1646301644080,0.23850373,43225.0,43216.0,0.17287783]
["bitfinex","BTCUSD",1646301644580,0.23850373,43225.0,43217.0,0.28592599]
["bitfinex","BTCUSD",1646301644824,0.23850373,43225.0,43216.0,0.17287783]
["bitfinex","BTCUSD",1646301644825,0.057877,43225.0,43216.0,0.17287783]
["bitfinex","BTCUSD",1646301645033,0.057877,43225.0,43217.0,0.057874]
["bitfinex","BTCUSD",1646301645226,0.057877,43225.0,43219.0,0.20520904]
["bitfinex","BTCUSD",1646301645428,0.057877,43225.0,43217.0,0.057874]
["bitfinex","BTCUSD",1646301645831,0.057877,43225.0,43221.0,0.22052366]
["bitfinex","BTCUSD",1646301646031,0.057877,43225.0,43217.0,0.057874]
["bitfinex","BTCUSD",1646301646630,0.057877,43225.0,43222.0,3.82611756]
["bitfinex","BTCUSD",1646301646829,0.28610521,43227.0,43223.0,0.057877]
["bitfinex","BTCUSD",1646301647034,0.35882619,43230.0,43223.0,0.033157]
["bitfinex","BTCUSD",1646301647035,0.00015933,43226.0,43223.0,0.033157]
["bitfinex","BTCUSD",1646301647730,0.00015933,43226.0,43223.0,0.333157]
["bitfinex","BTCUSD",1646301647930,0.33482619,43234.0,43224.0,0.1872168]
["bitfinex","BTCUSD",1646301648234,0.00084069,43234.0,43229.0,0.15418921]
["bitfinex","BTCUSD",1646301648492,0.00084069,43234.0,43231.0,0.355231]
["bitfinex","BTCUSD",1646301648686,0.00084069,43234.0,43230.0,0.3]
["bitfinex","BTCUSD",1646301648887,0.00084069,43234.0,43230.0,0.3463]
["bitfinex","BTCUSD",1646301649094,0.00084069,43234.0,43231.0,0.43068948]
["bitfinex","BTCUSD",1646301649489,0.00095558,43234.0,43231.0,0.43068948]
["bitfinex","BTCUSD",1646301650098,0.23858294,43236.0,43233.0,0.355231]
["bitfinex","BTCUSD",1646301650299,0.33428567,43241.0,43235.0,0.011409]
["bitfinex","BTCUSD",1646301650300,0.23858294,43237.0,43235.0,0.011409]
["bitfinex","BTCUSD",1646301650696,0.23858294,43238.0,43235.0,0.011409]
["bitfinex","BTCUSD",1646301650892,0.23858294,43237.0,43235.0,0.0463]
["bitfinex","BTCUSD",1646301651692,0.33382619,43242.0,43235.0,0.0463]
["bitfinex","BTCUSD",1646301651693,0.23858294,43238.0,43235.0,0.0463]
["bitfinex","BTCUSD",1646301651992,0.23858294,43237.0,43235.0,0.0463]
["bitfinex","BTCUSD",1646301652233,0.23858294,43237.0,43235.0,0.05784]
["bitfinex","BTCUSD",1646301652436,0.23858294,43238.0,43235.0,0.05784]
["bitfinex","BTCUSD",1646301652933,0.33382619,43242.0,43232.0,3.82611756]
["bitfinex","BTCUSD",1646301652934,0.33482619,43243.0,43232.0,3.35842231]
["bitfinex","BTCUSD",1646301653536,0.33382619,43242.0,43232.0,3.35842231]
["bitfinex","BTCUSD",1646301653844,0.69168619,43241.0,43232.0,3.35842231]
["bitfinex","BTCUSD",1646301654034,0.33382619,43240.0,43232.0,3.35842231]
["bitfinex","BTCUSD",1646301654264,0.355231,43239.0,43232.0,3.35842231]
["bitfinex","BTCUSD",1646301654434,0.33399062,43239.0,43233.0,0.057859]
["bitfinex","BTCUSD",1646301654635,0.00016443,43239.0,43235.0,0.21270673]
["bitfinex","BTCUSD",1646301654836,0.00016443,43239.0,43234.0,0.115704]
["bitfinex","BTCUSD",1646301655037,0.23356997,43235.0,43234.0,0.115704]
["bitfinex","BTCUSD",1646301655838,0.23356997,43235.0,43232.0,3.35842231]
["bitfinex","BTCUSD",1646301656080,0.00016443,43239.0,43232.0,3.35842231]
["bitfinex","BTCUSD",1646301656081,0.28628447,43237.0,43232.0,3.35842231]
["bitfinex","BTCUSD",1646301656681,0.64151547,43236.0,43232.0,3.35842231]
["bitfinex","BTCUSD",1646301656882,0.28628447,43236.0,43232.0,3.35842231]
["bitfinex","BTCUSD",1646301657884,0.2864489,43236.0,43232.0,3.35842231]
["bitfinex","BTCUSD",1646301658283,0.2864489,43236.0,43233.0,0.057859]
["bitfinex","BTCUSD",1646301658487,0.28628447,43235.0,43233.0,0.02973429]
["bitfinex","BTCUSD",1646301658889,0.64151547,43234.0,43232.0,3.35842231]
["bitfinex","BTCUSD",1646301659091,0.28628447,43233.0,43232.0,3.35842231]
["bitfinex","BTCUSD",1646301660236,0.28628447,43234.0,43232.0,3.35842231]
["bitfinex","BTCUSD",1646301660431,0.28628447,43233.0,43232.0,3.35842231]
["bitfinex","BTCUSD",1646301662031,0.28628447,43233.0,43232.0,3.55850602]
["bitfinex","BTCUSD",1646301662231,0.28628447,43233.0,43232.0,3.35842231]
["bitfinex","BTCUSD",1646301662632,0.33382619,43234.0,43232.0,3.35842231]
["bitfinex","BTCUSD",1646301662832,0.00016132,43236.0,43232.0,3.35842231]
["bitfinex","BTCUSD",1646301662833,0.28648357,43233.0,43232.0,3.35842231]
["bitfinex","BTCUSD",1646301663033,0.28648357,43234.0,43232.0,3.35842231]
["bitfinex","BTCUSD",1646301663235,0.28648357,43234.0,43233.0,0.46385295]
["bitfinex","BTCUSD",1646301663481,0.28648357,43234.0,43232.0,3.35842231]
["bitfinex","BTCUSD",1646301663691,0.28648357,43237.0,43233.0,0.3]
["bitfinex","BTCUSD",1646301663882,0.2866449,43236.0,43234.0,0.21508274]
["bitfinex","BTCUSD",1646301664084,0.2866449,43236.0,43234.0,3.57350505]
["bitfinex","BTCUSD",1646301664285,0.28648357,43235.0,43234.0,3.57350505]
["bitfinex","BTCUSD",1646301664482,0.00016133,43236.0,43234.0,3.57350505]
["bitfinex","BTCUSD",1646301664682,0.33398752,43236.0,43234.0,3.57350505]
["bitfinex","BTCUSD",1646301664882,0.33382619,43236.0,43234.0,3.57350505]
["bitfinex","BTCUSD",1646301665082,0.001,43243.0,43234.0,3.57350505]
["bitfinex","BTCUSD",1646301665083,0.28651221,43235.0,43234.0,3.57350505]
["bitfinex","BTCUSD",1646301665284,0.28651176,43235.0,43234.0,3.57350505]
["bitfinex","BTCUSD",1646301665687,0.33398073,43237.0,43234.0,3.35842231]
["bitfinex","BTCUSD",1646301666085,0.33382619,43237.0,43234.0,3.35842231]
["bitfinex","BTCUSD",1646301666482,0.33382619,43236.0,43234.0,3.35842231]
["bitfinex","BTCUSD",1646301666683,0.33382619,43236.0,43234.0,3.53127898]
["bitfinex","BTCUSD",1646301666886,0.33429282,43237.0,43236.0,3.02459612]
["bitfinex","BTCUSD",1646301667083,0.33429282,43237.0,43236.0,3.08245312]
["bitfinex","BTCUSD",1646301667334,0.355231,43237.0,43236.0,3.02459612]
["bitfinex","BTCUSD",1646301667537,0.47474476,43237.0,43236.0,3.02459612]
["bitfinex","BTCUSD",1646301668435,0.11951376,43237.0,43236.0,2.25508557]
["bitfinex","BTCUSD",1646301669735,0.334298,43238.0,43236.0,2.25508557]
["bitfinex","BTCUSD",1646301669938,0.334298,43238.0,43235.0,0.05786]
["bitfinex","BTCUSD",1646301670138,0.28654648,43236.0,43235.0,0.413091]
["bitfinex","BTCUSD",1646301670740,0.28654648,43236.0,43235.0,0.29741426]
["bitfinex","BTCUSD",1646301671194,0.28654648,43236.0,43235.0,0.59741426]
["bitfinex","BTCUSD",1646301671400,0.28654648,43236.0,43235.0,0.95264526]
["bitfinex","BTCUSD",1646301671823,0.28657651,43237.0,43236.0,1.0]
["bitfinex","BTCUSD",1646301672002,0.28657651,43239.0,43237.0,0.355213]
["bitfinex","BTCUSD",1646301672197,0.334298,43242.0,43239.0,0.75]
["bitfinex","BTCUSD",1646301672399,0.001,43243.0,43240.0,1.64256812]
["bitfinex","BTCUSD",1646301672595,0.001,43243.0,43241.0,0.5347265]
["bitfinex","BTCUSD",1646301672798,0.001,43243.0,43242.0,0.311339]
["bitfinex","BTCUSD",1646301672996,0.001,43243.0,43242.0,0.357639]
["bitfinex","BTCUSD",1646301673495,0.001,43243.0,43242.0,0.557639]
["bitfinex","BTCUSD",1646301674295,0.001,43243.0,43242.0,0.560639]
["bitfinex","BTCUSD",1646301674497,0.001,43243.0,43242.0,0.860639]
["bitfinex","BTCUSD",1646301674736,0.001,43243.0,43242.0,1.39642809]
["bitfinex","BTCUSD",1646301674932,0.001,43243.0,43242.0,0.8493]
["bitfinex","BTCUSD",1646301675136,0.001,43243.0,43242.0,1.204531]
["bitfinex","BTCUSD",1646301675534,0.001,43243.0,43242.0,1.201531]
["bitfinex","BTCUSD",1646301675934,0.00016459,43245.0,43243.0,0.01132]
["bitfinex","BTCUSD",1646301676138,0.001,43246.0,43245.0,0.355206]
["bitfinex","BTCUSD",1646301676335,0.001,43246.0,43245.0,0.71248904]
["bitfinex","BTCUSD",1646301676734,0.001,43246.0,43245.0,0.71464422]
["bitfinex","BTCUSD",1646301677133,0.001,43246.0,43245.0,1.21190883]
["bitfinex","BTCUSD",1646301677336,0.001,43246.0,43245.0,1.21435806]
["bitfinex","BTCUSD",1646301678237,0.001,43246.0,43245.0,1.26236043]
["bitfinex","BTCUSD",1646301678485,0.001,43246.0,43245.0,1.26057961]
["bitfinex","BTCUSD",1646301678686,0.001,43246.0,43245.0,1.23743961]
["bitfinex","BTCUSD",1646301679290,0.001,43246.0,43245.0,0.014291]
["bitfinex","BTCUSD",1646301679588,0.001,43246.0,43244.0,0.5]
["bitfinex","BTCUSD",1646301680793,0.355231,43245.0,43244.0,0.5]
["bitfinex","BTCUSD",1646301681190,0.355231,43245.0,43240.0,0.057835]
["bitfinex","BTCUSD",1646301681391,0.355231,43245.0,43239.0,0.002]
["bitfinex","BTCUSD",1646301681392,0.355231,43243.0,43239.0,0.002]
["bitfinex","BTCUSD",1646301681690,0.1,43242.0,43235.0,0.00595335]
["bitfinex","BTCUSD",1646301681890,0.41309346,43241.0,43235.0,0.00595335]
["bitfinex","BTCUSD",1646301682091,0.41309346,43241.0,43235.0,0.00602436]
["bitfinex","BTCUSD",1646301682558,0.41309346,43241.0,43235.0,0.00983915]
["bitfinex","BTCUSD",1646301682559,0.47095946,43241.0,43235.0,0.00983915]
["bitfinex","BTCUSD",1646301682951,0.355231,43240.0,43235.0,0.00983915]
["bitfinex","BTCUSD",1646301683152,0.11572846,43241.0,43235.0,0.21656562]
["bitfinex","BTCUSD",1646301683350,0.11572846,43241.0,43235.0,0.00991016]
["bitfinex","BTCUSD",1646301683551,0.057864,43243.0,43235.0,0.06951742]
["bitfinex","BTCUSD",1646301683552,0.1,43243.0,43235.0,0.06951742]
["bitfinex","BTCUSD",1646301683753,0.125,43244.0,43235.0,0.06951742]
["bitfinex","BTCUSD",1646301683953,0.355231,43242.0,43235.0,0.06951742]
["bitfinex","BTCUSD",1646301684155,0.355231,43243.0,43235.0,0.06951742]
["bitfinex","BTCUSD",1646301684354,0.125,43244.0,43239.0,0.19309564]
["bitfinex","BTCUSD",1646301684564,0.001,43246.0,43241.0,0.19231548]
["bitfinex","BTCUSD",1646301686775,0.05785,43245.0,43241.0,0.19231548]
["bitfinex","BTCUSD",1646301688176,0.06485,43245.0,43241.0,0.19231548]
["bitfinex","BTCUSD",1646301688876,0.06485,43245.0,43239.0,0.057846]
["bitfinex","BTCUSD",1646301689578,0.05785,43245.0,43239.0,0.057846]
["bitfinex","BTCUSD",1646301690232,0.05785,43245.0,43239.0,0.058846]
["bitfinex","BTCUSD",1646301690635,0.05785,43245.0,43239.0,0.25309071]
["bitfinex","BTCUSD",1646301690845,0.05785,43245.0,43239.0,0.058846]
["bitfinex","BTCUSD",1646301691634,0.001,43246.0,43240.0,0.355231]
["bitfinex","BTCUSD",1646301691833,0.001,43246.0,43239.0,0.057846]
["bitfinex","BTCUSD",1646301692235,0.001,43246.0,43240.0,0.001]
["bitfinex","BTCUSD",1646301692433,0.001,43246.0,43240.0,0.17049653]
["bitfinex","BTCUSD",1646301692634,0.001,43246.0,43245.0,0.17349501]
["bitfinex","BTCUSD",1646301692836,0.001,43246.0,43244.0,0.057844]
["bitfinex","BTCUSD",1646301693235,0.355231,43245.0,43244.0,0.057844]
["bitfinex","BTCUSD",1646301693692,0.001,43246.0,43244.0,0.057844]
["bitfinex","BTCUSD",1646301693892,0.355231,43245.0,43244.0,0.057844]
["bitfinex","BTCUSD",1646301694093,0.001,43246.0,43244.0,0.057844]
["bitfinex","BTCUSD",1646301694294,0.355231,43245.0,43244.0,0.057844]
["bitfinex","BTCUSD",1646301694696,0.355231,43245.0,43243.0,0.115687]
["bitfinex","BTCUSD",1646301694896,0.355231,43245.0,43239.0,0.058857]
["bitfinex","BTCUSD",1646301695093,0.355231,43242.0,43239.0,0.058857]
["bitfinex","BTCUSD",1646301695494,0.20696162,43243.0,43239.0,0.058857]
["bitfinex","BTCUSD",1646301695495,0.355231,43241.0,43239.0,0.058857]
["bitfinex","BTCUSD",1646301695699,0.355231,43241.0,43239.0,0.001]
["bitfinex","BTCUSD",1646301696494,0.355231,43241.0,43236.0,0.00381479]
["bitfinex","BTCUSD",1646301696695,0.380231,43241.0,43236.0,0.00381479]
["bitfinex","BTCUSD",1646301697532,0.355231,43239.0,43236.0,0.00381479]
["bitfinex","BTCUSD",1646301697734,0.1,43238.0,43236.0,0.00381479]
["bitfinex","BTCUSD",1646301697932,0.355231,43237.0,43236.0,0.00373019]
["bitfinex","BTCUSD",1646301699637,0.355231,43237.0,43236.0,0.00166266]
["bitfinex","BTCUSD",1646301700536,0.1,43238.0,43236.0,0.21017277]
["bitfinex","BTCUSD",1646301700735,0.057863,43239.0,43236.0,0.21017277]
["bitfinex","BTCUSD",1646301700979,0.355231,43240.0,43236.0,0.26802777]
["bitfinex","BTCUSD",1646301701177,0.1,43239.0,43236.0,0.26802777]
["bitfinex","BTCUSD",1646301701380,0.355231,43238.0,43236.0,0.26802777]
["bitfinex","BTCUSD",1646301701576,0.1,43239.0,43236.0,0.26802777]
["bitfinex","BTCUSD",1646301702377,0.057854,43243.0,43236.0,0.26902777]
["bitfinex","BTCUSD",1646301703578,0.057854,43243.0,43236.0,0.26802777]
["bitfinex","BTCUSD",1646301704277,0.057854,43243.0,43236.0,0.26902777]
["bitfinex","BTCUSD",1646301705032,0.355231,43242.0,43236.0,0.26902777]
["bitfinex","BTCUSD",1646301705236,0.1,43241.0,43236.0,0.26902777]
["bitfinex","BTCUSD",1646301705635,0.11164336,43245.0,43237.0,0.3]
["bitfinex","BTCUSD",1646301705934,0.40753379,43246.0,43238.0,0.115688]
["bitfinex","BTCUSD",1646301705935,0.001,43246.0,43238.0,0.115688]
["bitfinex","BTCUSD",1646301706332,0.002,43245.0,43243.0,0.28672928]
["bitfinex","BTCUSD",1646301706938,0.002,43245.0,43243.0,0.44821836]
["bitfinex","BTCUSD",1646301707535,0.001,43246.0,43243.0,0.34457428]
["bitfinex","BTCUSD",1646301707735,0.001,43246.0,43243.0,0.057845]
["bitfinex","BTCUSD",1646301708338,0.001,43246.0,43243.0,0.058845]
["bitfinex","BTCUSD",1646301709694,0.001,43246.0,43244.0,0.22316571]
["bitfinex","BTCUSD",1646301710297,0.001,43246.0,43244.0,0.22416571]
["bitfinex","BTCUSD",1646301710697,0.001,43246.0,43244.0,0.33984571]
["bitfinex","BTCUSD",1646301711299,0.001,43246.0,43245.0,0.20193064]
["bitfinex","BTCUSD",1646301711498,0.001,43246.0,43245.0,0.00027748]
["bitfinex","BTCUSD",1646301712835,0.001,43246.0,43245.0,0.00034848]
["bitfinex","BTCUSD",1646301713236,0.001,43246.0,43245.0,0.00241601]
["bitfinex","BTCUSD",1646301714034,0.001,43246.0,43245.0,0.00248701]
["bitfinex","BTCUSD",1646301714236,0.001,43246.0,43245.0,0.3615328]
["bitfinex","BTCUSD",1646301715035,0.001,43246.0,43245.0,0.3616038]
["bitfinex","BTCUSD",1646301715234,0.001,43246.0,43245.0,0.66335106]
["bitfinex","BTCUSD",1646301715436,0.001,43246.0,43245.0,0.66541859]
["bitfinex","BTCUSD",1646301716099,0.001,43246.0,43245.0,0.71178959]
["bitfinex","BTCUSD",1646301716300,0.001,43246.0,43245.0,0.71760438]
["bitfinex","BTCUSD",1646301716503,0.001,43246.0,43245.0,0.72792632]
["bitfinex","BTCUSD",1646301716700,0.001,43246.0,43245.0,0.86792632]
["bitfinex","BTCUSD",1646301716899,0.001,43246.0,43245.0,0.72792632]
["bitfinex","BTCUSD",1646301717100,0.001,43246.0,43245.0,0.72799732]
["bitfinex","BTCUSD",1646301717299,0.001,43246.0,43245.0,0.71942264]
["bitfinex","BTCUSD",1646301717502,0.001,43246.0,43245.0,0.72149017]
["bitfinex","BTCUSD",1646301717700,0.001,43246.0,43245.0,0.71949017]
["bitfinex","BTCUSD",1646301718101,0.001,43246.0,43245.0,0.67326117]
["bitfinex","BTCUSD",1646301718299,0.001,43246.0,43245.0,0.67800843]
["bitfinex","BTCUSD",1646301718500,0.001,43246.0,43245.0,0.72637596]
["bitfinex","BTCUSD",1646301718900,0.001,43246.0,43245.0,0.86637596]
["bitfinex","BTCUSD",1646301719205,0.00015542,43248.0,43247.0,0.01129]
["bitfinex","BTCUSD",1646301719400,0.00015542,43248.0,43247.0,0.49759]
["bitfinex","BTCUSD",1646301719601,0.00015542,43248.0,43247.0,0.45932998]
["bitfinex","BTCUSD",1646301720052,0.001,43252.0,43247.0,0.45932998]
["bitfinex","BTCUSD",1646301720254,0.00015542,43250.0,43247.0,0.56978029]
["bitfinex","BTCUSD",1646301720453,0.00015542,43250.0,43247.0,0.57651048]
["bitfinex","BTCUSD",1646301720652,0.00015542,43250.0,43247.0,0.27651048]
["bitfinex","BTCUSD",1646301721154,0.00015542,43250.0,43247.0,0.27658148]
["bitfinex","BTCUSD",1646301721155,6.573e-05,43250.0,43247.0,0.27658148]
["bitfinex","BTCUSD",1646301721355,0.001,43252.0,43247.0,0.01983845]
["bitfinex","BTCUSD",1646301721356,0.058838,43252.0,43247.0,0.01983845]
["bitfinex","BTCUSD",1646301721557,0.058838,43252.0,43247.0,0.00761598]
["bitfinex","BTCUSD",1646301722255,0.058838,43252.0,43247.0,0.00768698]
["bitfinex","BTCUSD",1646301722456,0.058838,43252.0,43247.0,0.01143424]
["bitfinex","BTCUSD",1646301722659,0.058838,43252.0,43247.0,0.01350177]
["bitfinex","BTCUSD",1646301722856,0.3,43251.0,43247.0,0.01350177]
["bitfinex","BTCUSD",1646301723058,0.401531,43250.0,43247.0,0.01350177]
["bitfinex","BTCUSD",1646301723259,0.355231,43248.0,43247.0,0.01357277]
["bitfinex","BTCUSD",1646301723480,0.355231,43248.0,43247.0,0.01532003]
["bitfinex","BTCUSD",1646301723481,0.401531,43248.0,43247.0,0.01532003]
["bitfinex","BTCUSD",1646301723681,0.401531,43248.0,43247.0,0.01538756]
["bitfinex","BTCUSD",1646301724281,0.406531,43248.0,43247.0,0.01545856]
["bitfinex","BTCUSD",1646301724485,0.360231,43248.0,43247.0,0.01720582]
["bitfinex","BTCUSD",1646301724682,0.360231,43248.0,43247.0,0.01927335]
["bitfinex","BTCUSD",1646301725281,0.360231,43248.0,43247.0,0.01934435]
["bitfinex","BTCUSD",1646301725484,0.62493381,43248.0,43247.0,0.01934435]
["bitfinex","BTCUSD",1646301725684,0.62493381,43248.0,43247.0,0.02315914]
["bitfinex","BTCUSD",1646301725685,0.455231,43248.0,43247.0,0.02315914]
["bitfinex","BTCUSD",1646301726282,0.455231,43248.0,43247.0,0.02323014]
["bitfinex","BTCUSD",1646301726685,0.455231,43248.0,43247.0,0.02704493]
["bitfinex","BTCUSD",1646301727328,0.455231,43248.0,43247.0,0.02711593]
["bitfinex","BTCUSD",1646301727526,0.355231,43248.0,43247.0,0.02711593]
["bitfinex","BTCUSD",1646301727726,0.355231,43248.0,43247.0,0.03093072]
["bitfinex","BTCUSD",1646301728231,0.355231,43248.0,43247.0,0.02886319]
["bitfinex","BTCUSD",1646301728428,0.355231,43248.0,43247.0,0.02893419]
["bitfinex","BTCUSD",1646301728631,0.355231,43248.0,43247.0,0.03068145]
["bitfinex","BTCUSD",1646301729430,0.355231,43248.0,43247.0,0.03075245]
["bitfinex","BTCUSD",1646301731183,0.355231,43248.0,43247.0,0.03249971]
["bitfinex","BTCUSD",1646301731385,0.355231,43248.0,43247.0,0.03257071]
["bitfinex","BTCUSD",1646301732184,0.355231,43248.0,43247.0,0.03463824]
["bitfinex","BTCUSD",1646301732387,0.355231,43248.0,43247.0,0.03470924]
["bitfinex","BTCUSD",1646301732587,0.355231,43248.0,43247.0,0.03463824]
["bitfinex","BTCUSD",1646301733284,0.355231,43248.0,43247.0,0.03670577]
["bitfinex","BTCUSD",1646301734487,0.355231,43248.0,43247.0,0.03677677]
["bitfinex","BTCUSD",1646301734728,0.75312388,43248.0,43247.0,0.03677677]
["bitfinex","BTCUSD",1646301734934,0.79942388,43248.0,43247.0,0.03677677]
["bitfinex","BTCUSD",1646301735129,0.501531,43248.0,43247.0,0.03677677]
["bitfinex","BTCUSD",1646301735327,0.501531,43248.0,43247.0,0.04059156]
["bitfinex","BTCUSD",1646301735527,0.801531,43248.0,43247.0,0.04059156]
["bitfinex","BTCUSD",1646301735729,0.941531,43248.0,43247.0,0.04059156]
["bitfinex","BTCUSD",1646301736329,0.947531,43248.0,43247.0,0.04265909]
["bitfinex","BTCUSD",1646301736531,0.5147158,43246.0,43245.0,0.01193485]
["bitfinex","BTCUSD",1646301736733,1.1588828,43246.0,43245.0,0.01193485]
["bitfinex","BTCUSD",1646301737333,1.1588828,43246.0,43227.0,0.1206]
["bitfinex","BTCUSD",1646301737334,0.355231,43240.0,43227.0,0.1206]
["bitfinex","BTCUSD",1646301737538,0.355231,43238.0,43225.0,0.20366347]
["bitfinex","BTCUSD",1646301737833,0.355231,43236.0,43225.0,0.20366347]
["bitfinex","BTCUSD",1646301738233,0.4,43237.0,43228.0,0.16983018]
["bitfinex","BTCUSD",1646301738234,0.1,43235.0,43228.0,0.16983018]
["bitfinex","BTCUSD",1646301738475,0.15787292,43235.0,43228.0,0.16983018]
["bitfinex","BTCUSD",1646301739077,0.21574592,43235.0,43228.0,0.16983018]
["bitfinex","BTCUSD",1646301739277,0.11574592,43235.0,43228.0,0.16983018]
["bitfinex","BTCUSD",1646301739878,0.355231,43234.0,43228.0,0.16983018]
["bitfinex","BTCUSD",1646301740183,0.157873,43235.0,43228.0,0.22769518]
["bitfinex","BTCUSD",1646301740381,0.157873,43235.0,43228.0,0.22969518]
["bitfinex","BTCUSD",1646301740983,0.057873,43235.0,43228.0,0.22969518]
["bitfinex","BTCUSD",1646301741178,0.057873,43235.0,43232.0,0.25520525]
["bitfinex","BTCUSD",1646301741380,0.057859,43239.0,43232.0,0.25520525]
["bitfinex","BTCUSD",1646301741579,0.355231,43238.0,43228.0,0.22769518]
["bitfinex","BTCUSD",1646301741779,0.1,43237.0,43228.0,0.22769518]
["bitfinex","BTCUSD",1646301742424,0.1,43237.0,43228.0,0.22969518]
["bitfinex","BTCUSD",1646301742629,0.355231,43236.0,43228.0,0.22969518]
["bitfinex","BTCUSD",1646301742829,0.157867,43235.0,43228.0,0.22969518]
["bitfinex","BTCUSD",1646301743027,0.157867,43235.0,43228.0,0.17183018]
["bitfinex","BTCUSD",1646301743028,0.057867,43235.0,43228.0,0.17183018]
["bitfinex","BTCUSD",1646301743632,0.057867,43235.0,43228.0,0.22769218]
["bitfinex","BTCUSD",1646301744428,0.057867,43235.0,43228.0,0.22969218]
["bitfinex","BTCUSD",1646301744629,0.1,43237.0,43228.0,0.43951242]
["bitfinex","BTCUSD",1646301744829,0.084857,43240.0,43228.0,0.43951242]
["bitfinex","BTCUSD",1646301744830,0.1,43239.0,43228.0,0.43951242]
["bitfinex","BTCUSD",1646301745031,0.027,43240.0,43228.0,0.43951242]
["bitfinex","BTCUSD",1646301745231,0.127,43240.0,43228.0,0.43951242]
["bitfinex","BTCUSD",1646301745630,0.125,43240.0,43228.0,0.43751242]
["bitfinex","BTCUSD",1646301745832,0.125,43240.0,43228.0,0.22769218]
["bitfinex","BTCUSD",1646301746081,0.05786243,43239.0,43228.0,0.22769218]
["bitfinex","BTCUSD",1646301746281,0.125,43240.0,43228.0,0.22769218]
["bitfinex","BTCUSD",1646301746487,0.127,43240.0,43228.0,0.22769218]
["bitfinex","BTCUSD",1646301746884,0.127,43240.0,43230.0,0.19383583]
["bitfinex","BTCUSD",1646301747085,0.127,43240.0,43232.0,0.115714]
["bitfinex","BTCUSD",1646301747086,0.355231,43239.0,43232.0,0.115714]
["bitfinex","BTCUSD",1646301747281,0.127,43240.0,43232.0,0.115714]
["bitfinex","BTCUSD",1646301747482,0.355231,43239.0,43232.0,0.115714]
["bitfinex","BTCUSD",1646301748484,0.125,43240.0,43232.0,0.115714]
["bitfinex","BTCUSD",1646301748485,0.655231,43238.0,43232.0,0.115714]
["bitfinex","BTCUSD",1646301748687,0.655231,43238.0,43228.0,0.16983018]
["bitfinex","BTCUSD",1646301748688,0.355231,43236.0,43228.0,0.16983018]
["bitfinex","BTCUSD",1646301748885,0.15787,43237.0,43228.0,0.16983018]
["bitfinex","BTCUSD",1646301749184,0.355231,43236.0,43228.0,0.16983018]
["bitfinex","BTCUSD",1646301749737,0.4,43235.0,43227.0,0.059868]
["bitfinex","BTCUSD",1646301749938,0.41309884,43234.0,43227.0,0.002]
["bitfinex","BTCUSD",1646301750139,0.355231,43232.0,43227.0,0.002]
["bitfinex","BTCUSD",1646301750340,0.655231,43232.0,43227.0,0.002]
["bitfinex","BTCUSD",1646301750941,0.77098606,43232.0,43226.0,0.19026816]
["bitfinex","BTCUSD",1646301751743,0.11575506,43232.0,43226.0,0.19026816]
["bitfinex","BTCUSD",1646301751943,0.355231,43231.0,43226.0,0.19026816]
["bitfinex","BTCUSD",1646301754479,0.355231,43231.0,43226.0,0.19226816]
["bitfinex","BTCUSD",1646301755680,0.355231,43232.0,43226.0,0.19226816]
["bitfinex","BTCUSD",1646301756089,0.355231,43232.0,43226.0,0.47975647]
["bitfinex","BTCUSD",1646301756880,0.11575377,43233.0,43226.0,0.47975647]
["bitfinex","BTCUSD",1646301757309,0.140754,43235.0,43226.0,0.47975647]
["bitfinex","BTCUSD",1646301757310,0.001,43237.0,43227.0,0.355231]
["bitfinex","BTCUSD",1646301757493,0.001,43237.0,43228.0,0.05916642]
["bitfinex","BTCUSD",1646301757693,0.001,43237.0,43229.0,0.011466]
["bitfinex","BTCUSD",1646301757894,0.025,43241.0,43230.0,0.0463]
["bitfinex","BTCUSD",1646301758091,0.025,43241.0,43233.0,0.115697]
["bitfinex","BTCUSD",1646301758292,0.025,43241.0,43239.0,0.25798801]
["bitfinex","BTCUSD",1646301758496,0.38285057,43247.0,43239.0,0.31576604]
["bitfinex","BTCUSD",1646301758694,0.355231,43246.0,43239.0,0.31576604]
["bitfinex","BTCUSD",1646301758893,0.355231,43245.0,43237.0,0.16076977]
["bitfinex","BTCUSD",1646301759093,0.3,43246.0,43237.0,0.16076977]
["bitfinex","BTCUSD",1646301759291,0.4,43246.0,43237.0,0.16076977]
["bitfinex","BTCUSD",1646301760093,0.4,43246.0,43238.0,0.27990972]
["bitfinex","BTCUSD",1646301760295,0.1,43246.0,43239.0,0.3]
["bitfinex","BTCUSD",1646301760495,0.1,43246.0,43239.0,0.415686]
["bitfinex","BTCUSD",1646301760792,0.025,43247.0,43239.0,0.415686]
["bitfinex","BTCUSD",1646301762094,0.025,43247.0,43244.0,0.23570168]
["bitfinex","BTCUSD",1646301762495,0.001,43252.0,43245.0,0.655231]
["bitfinex","BTCUSD",1646301762698,0.00014136,43251.0,43247.0,0.011289]
["bitfinex","BTCUSD",1646301762894,0.00014136,43251.0,43247.0,0.057589]
["bitfinex","BTCUSD",1646301763497,0.001,43252.0,43247.0,0.057589]
["bitfinex","BTCUSD",1646301763696,0.00014131,43251.0,43247.0,0.057589]
["bitfinex","BTCUSD",1646301763895,0.00014131,43251.0,43248.0,0.22185361]
["bitfinex","BTCUSD",1646301764296,0.00014131,43251.0,43249.0,0.355231]
["bitfinex","BTCUSD",1646301764728,0.001,43252.0,43249.0,0.355231]
["bitfinex","BTCUSD",1646301764928,0.00114131,43252.0,43249.0,0.355231]
["bitfinex","BTCUSD",1646301765133,0.00114131,43252.0,43248.0,0.22385361]
["bitfinex","BTCUSD",1646301765732,0.00114131,43252.0,43247.0,0.0463]
["bitfinex","BTCUSD",1646301766534,0.00114131,43252.0,43247.0,0.0483]
["bitfinex","BTCUSD",1646301766730,0.00114131,43252.0,43249.0,0.2083994]
["bitfinex","BTCUSD",1646301766933,0.00114131,43252.0,43247.0,0.0483]
["bitfinex","BTCUSD",1646301767131,0.001,43252.0,43247.0,0.0483]
["bitfinex","BTCUSD",1646301767732,0.001,43252.0,43247.0,0.0463]
["bitfinex","BTCUSD",1646301768132,0.001,43252.0,43247.0,0.104135]
["bitfinex","BTCUSD",1646301768334,0.001,43252.0,43248.0,0.21581334]
["bitfinex","BTCUSD",1646301768602,0.00114132,43252.0,43247.0,0.0463]
["bitfinex","BTCUSD",1646301768793,0.00114132,43252.0,43245.0,0.3]
["bitfinex","BTCUSD",1646301768993,0.05898521,43252.0,43245.0,0.011279]
["bitfinex","BTCUSD",1646301769192,0.057844,43251.0,43245.0,0.011279]
["bitfinex","BTCUSD",1646301769491,0.05898521,43252.0,43245.0,0.011279]
["bitfinex","BTCUSD",1646301769492,0.001,43252.0,43245.0,0.011279]
["bitfinex","BTCUSD",1646301769693,0.00014131,43251.0,43245.0,0.311279]
["bitfinex","BTCUSD",1646301769894,0.00014131,43251.0,43245.0,0.011279]
["bitfinex","BTCUSD",1646301770094,0.05798431,43251.0,43245.0,0.011279]
["bitfinex","BTCUSD",1646301770294,0.05798431,43251.0,43246.0,0.355231]
["bitfinex","BTCUSD",1646301770494,0.05798431,43251.0,43244.0,0.17785868]
["bitfinex","BTCUSD",1646301770693,0.057843,43251.0,43245.0,0.355231]
["bitfinex","BTCUSD",1646301771098,0.05798431,43251.0,43244.0,0.17785868]
["bitfinex","BTCUSD",1646301771295,0.05798431,43251.0,43245.0,0.355231]
["bitfinex","BTCUSD",1646301771494,0.00014131,43251.0,43244.0,0.17785868]
["bitfinex","BTCUSD",1646301771896,0.001,43252.0,43245.0,0.355231]
["bitfinex","BTCUSD",1646301772098,0.001,43252.0,43244.0,0.17785868]
["bitfinex","BTCUSD",1646301772345,0.00014131,43251.0,43245.0,0.355231]
["bitfinex","BTCUSD",1646301772546,0.00014131,43251.0,43245.0,0.357231]
["bitfinex","BTCUSD",1646301772746,0.05798131,43251.0,43245.0,0.002]
["bitfinex","BTCUSD",1646301773148,0.05784,43251.0,43245.0,0.002]
["bitfinex","BTCUSD",1646301773554,0.05798131,43251.0,43245.0,0.002]
["bitfinex","BTCUSD",1646301773753,0.05798131,43251.0,43237.0,0.17938591]
["bitfinex","BTCUSD",1646301773754,0.23792677,43251.0,43238.0,0.3]
["bitfinex","BTCUSD",1646301773948,0.1157074,43250.0,43238.0,0.3]
["bitfinex","BTCUSD",1646301774150,0.05785282,43247.0,43238.0,0.3]
["bitfinex","BTCUSD",1646301774351,0.05785,43245.0,43238.0,0.3]
["bitfinex","BTCUSD",1646301774550,0.05785,43245.0,43239.0,0.355231]
["bitfinex","BTCUSD",1646301774751,0.05785,43245.0,43241.0,0.011329]
["bitfinex","BTCUSD",1646301774951,0.05785,43245.0,43238.0,0.304]
["bitfinex","BTCUSD",1646301775550,0.05785,43245.0,43241.0,0.21886168]
["bitfinex","BTCUSD",1646301776394,0.05785,43245.0,43238.0,0.3]
["bitfinex","BTCUSD",1646301776591,0.05785,43245.0,43236.0,0.003]
["bitfinex","BTCUSD",1646301776795,0.355231,43244.0,43236.0,0.003]
["bitfinex","BTCUSD",1646301776993,0.380231,43244.0,43236.0,0.003]
["bitfinex","BTCUSD",1646301777192,0.355231,43242.0,43236.0,0.003]
["bitfinex","BTCUSD",1646301777391,0.355231,43240.0,43236.0,0.003]
["bitfinex","BTCUSD",1646301777591,0.05786297,43240.0,43236.0,0.003]
["bitfinex","BTCUSD",1646301777794,0.05786297,43240.0,43230.0,0.17485751]
["bitfinex","BTCUSD",1646301777994,0.355231,43239.0,43222.0,0.4248]
["bitfinex","BTCUSD",1646301778194,0.299926,43238.0,43222.0,0.4248]
["bitfinex","BTCUSD",1646301778394,0.082869,43239.0,43222.0,0.4248]
["bitfinex","BTCUSD",1646301778594,0.057867,43236.0,43229.0,0.2563291]
["bitfinex","BTCUSD",1646301778995,0.057867,43236.0,43230.0,0.20511583]
["bitfinex","BTCUSD",1646301779393,0.025,43239.0,43230.0,0.20511583]
["bitfinex","BTCUSD",1646301780347,0.025,43239.0,43226.0,0.115708]
["bitfinex","BTCUSD",1646301780544,0.025,43239.0,43230.0,0.003]
["bitfinex","BTCUSD",1646301781045,0.082864,43239.0,43230.0,0.003]
["bitfinex","BTCUSD",1646301781243,0.082864,43239.0,43230.0,0.21345697]
["bitfinex","BTCUSD",1646301781450,0.11573,43237.0,43230.0,0.21345697]
["bitfinex","BTCUSD",1646301781651,0.082864,43239.0,43230.0,0.21345697]
["bitfinex","BTCUSD",1646301781846,0.025,43239.0,43230.0,0.21045697]
["bitfinex","BTCUSD",1646301782246,0.025,43239.0,43233.0,0.15572703]
["bitfinex","BTCUSD",1646301782447,0.025,43239.0,43233.0,0.1556114]
["bitfinex","BTCUSD",1646301784688,0.025,43243.0,43235.0,1.02314]
["bitfinex","BTCUSD",1646301784890,0.00014129,43251.0,43239.0,0.02314]
["bitfinex","BTCUSD",1646301785090,0.00014129,43251.0,43242.0,0.01137]
["bitfinex","BTCUSD",1646301785289,0.001,43252.0,43247.0,0.355135]
["bitfinex","BTCUSD",1646301785588,0.00014131,43251.0,43247.0,0.655135]
["bitfinex","BTCUSD",1646301785788,0.00014131,43251.0,43249.0,0.011364]
["bitfinex","BTCUSD",1646301786287,0.00014131,43251.0,43248.0,0.355137]
["bitfinex","BTCUSD",1646301786487,0.001,43252.0,43251.0,0.28002973]
["bitfinex","BTCUSD",1646301786688,0.00114132,43252.0,43251.0,0.63513973]
["bitfinex","BTCUSD",1646301787436,0.00114132,43252.0,43251.0,0.93513973]
["bitfinex","BTCUSD",1646301787635,0.001,43252.0,43251.0,0.93513973]
["bitfinex","BTCUSD",1646301788235,0.001,43252.0,43251.0,0.65511]
["bitfinex","BTCUSD",1646301788838,0.001,43252.0,43251.0,0.35511]
["bitfinex","BTCUSD",1646301790642,0.001,43252.0,43251.0,0.35911]
["bitfinex","BTCUSD",1646301791287,0.001,43252.0,43251.0,0.004]
["bitfinex","BTCUSD",1646301792685,0.001,43252.0,43251.0,0.007]
["bitfinex","BTCUSD",1646301793086,0.001,43252.0,43249.0,0.24426976]
["bitfinex","BTCUSD",1646301793685,0.001,43252.0,43251.0,0.355111]
["bitfinex","BTCUSD",1646301793885,0.001,43252.0,43250.0,0.355118]
["bitfinex","BTCUSD",1646301794088,0.001,43252.0,43250.0,0.55299059]
["bitfinex","BTCUSD",1646301794736,0.001,43252.0,43250.0,0.55599059]
["bitfinex","BTCUSD",1646301795839,0.001,43252.0,43250.0,0.55299059]
["bitfinex","BTCUSD",1646301796637,0.001,43252.0,43250.0,0.358118]
["bitfinex","BTCUSD",1646301797840,0.001,43252.0,43249.0,0.16714377]
["bitfinex","BTCUSD",1646301797841,0.001,43252.0,43251.0,0.35511]
["bitfinex","BTCUSD",1646301798682,0.001,43252.0,43251.0,0.35711]
["bitfinex","BTCUSD",1646301799486,0.001,43252.0,43251.0,0.65711]
["bitfinex","BTCUSD",1646301799884,0.001,43252.0,43251.0,0.70141]
["bitfinex","BTCUSD",1646301800687,0.001,43252.0,43251.0,0.84441]
["bitfinex","BTCUSD",1646301800885,0.001,43252.0,43251.0,1.38534881]
["bitfinex","BTCUSD",1646301801088,0.001,43256.0,43252.0,1.305102]
["bitfinex","BTCUSD",1646301801089,0.00029776,43256.0,43252.0,1.305102]
["bitfinex","BTCUSD",1646301801286,0.00029776,43256.0,43253.0,0.0463]
["bitfinex","BTCUSD",1646301801487,0.00029776,43256.0,43254.0,0.655081]
["bitfinex","BTCUSD",1646301801688,0.00029776,43256.0,43255.0,0.701371]
["bitfinex","BTCUSD",1646301802537,0.00029776,43256.0,43255.0,0.404371]
["bitfinex","BTCUSD",1646301803938,0.00029776,43256.0,43255.0,0.401371]
["bitfinex","BTCUSD",1646301804739,0.00029776,43256.0,43255.0,0.404371]
["bitfinex","BTCUSD",1646301806000,0.00029776,43256.0,43255.0,0.401371]
["bitfinex","BTCUSD",1646301806601,0.00029776,43256.0,43255.0,0.404371]
["bitfinex","BTCUSD",1646301808106,0.00029776,43256.0,43255.0,0.401371]
["bitfinex","BTCUSD",1646301808805,0.00029776,43256.0,43255.0,0.404371]
["bitfinex","BTCUSD",1646301809839,0.00029776,43256.0,43255.0,0.401371]
["bitfinex","BTCUSD",1646301810846,0.00029776,43256.0,43250.0,0.003]
["bitfinex","BTCUSD",1646301811843,0.00029776,43256.0,43244.0,0.2478276]
["bitfinex","BTCUSD",1646301812053,0.00029776,43256.0,43245.0,0.355154]
["bitfinex","BTCUSD",1646301812054,0.0004428,43256.0,43245.0,0.355154]
["bitfinex","BTCUSD",1646301812445,0.0004428,43256.0,43244.0,0.355154]
["bitfinex","BTCUSD",1646301812645,0.0004428,43256.0,43244.0,0.655154]
["bitfinex","BTCUSD",1646301812942,0.0004428,43256.0,43246.0,0.17542056]
["bitfinex","BTCUSD",1646301812943,0.00029776,43256.0,43246.0,0.17542056]
["bitfinex","BTCUSD",1646301813146,0.00044279,43256.0,43247.0,0.355144]
["bitfinex","BTCUSD",1646301813343,0.22523167,43256.0,43248.0,0.355135]
["bitfinex","BTCUSD",1646301813588,0.22523167,43256.0,43244.0,0.3]
["bitfinex","BTCUSD",1646301813589,0.00044279,43256.0,43244.0,0.3]
["bitfinex","BTCUSD",1646301813892,0.00044279,43256.0,43243.0,0.19434726]
["bitfinex","BTCUSD",1646301814090,0.00029776,43256.0,43244.0,0.15598036]
["bitfinex","BTCUSD",1646301814288,0.057836,43255.0,43243.0,0.19434726]
["bitfinex","BTCUSD",1646301814489,0.057836,43255.0,43245.0,0.004]
["bitfinex","BTCUSD",1646301814690,0.20827168,43254.0,43245.0,0.004]
["bitfinex","BTCUSD",1646301814890,0.057836,43255.0,43245.0,0.004]
["bitfinex","BTCUSD",1646301815798,0.00029776,43256.0,43240.0,0.01156]
["bitfinex","BTCUSD",1646301815799,0.355154,43251.0,43240.0,0.01156]
["bitfinex","BTCUSD",1646301815991,0.116398,43252.0,43240.0,0.01156]
["bitfinex","BTCUSD",1646301816191,0.116398,43252.0,43236.0,0.3]
["bitfinex","BTCUSD",1646301816390,0.116398,43252.0,43235.0,0.67760134]
["bitfinex","BTCUSD",1646301816391,0.25268849,43248.0,43235.0,0.67760134]
["bitfinex","BTCUSD",1646301816593,0.057852,43245.0,43235.0,0.67760134]
["bitfinex","BTCUSD",1646301816792,0.057852,43245.0,43235.0,0.68160134]
["bitfinex","BTCUSD",1646301816991,0.057852,43245.0,43237.0,0.355154]
["bitfinex","BTCUSD",1646301817238,0.057852,43245.0,43236.0,0.3]
["bitfinex","BTCUSD",1646301817436,0.057852,43245.0,43238.0,0.19310268]
["bitfinex","BTCUSD",1646301817939,0.057852,43245.0,43236.0,0.3]
["bitfinex","BTCUSD",1646301818139,0.057852,43245.0,43239.0,0.26625179]
["bitfinex","BTCUSD",1646301818442,0.057852,43245.0,43237.0,0.355154]
["bitfinex","BTCUSD",1646301818639,0.057844,43249.0,43237.0,0.355154]
["bitfinex","BTCUSD",1646301818839,0.057844,43249.0,43239.0,0.005]
["bitfinex","BTCUSD",1646301820041,0.057844,43249.0,43235.0,0.33353974]
["bitfinex","BTCUSD",1646301820242,0.057844,43249.0,43235.0,0.17760134]
["bitfinex","BTCUSD",1646301820642,0.057844,43249.0,43235.0,0.44963837]
["bitfinex","BTCUSD",1646301820841,0.05785183,43245.0,43235.0,0.18360134]
["bitfinex","BTCUSD",1646301821087,0.057852,43243.0,43236.0,0.355154]
["bitfinex","BTCUSD",1646301821285,0.057852,43243.0,43235.0,0.006]
["bitfinex","BTCUSD",1646301821483,0.057852,43243.0,43235.0,0.00593631]
["bitfinex","BTCUSD",1646301822082,0.057852,43243.0,43233.0,0.22034996]
["bitfinex","BTCUSD",1646301822283,0.057852,43243.0,43235.0,0.1612046]
["bitfinex","BTCUSD",1646301822484,0.05785815,43241.0,43235.0,0.1612046]
["bitfinex","BTCUSD",1646301823282,0.05785815,43241.0,43236.0,0.355154]
["bitfinex","BTCUSD",1646301823786,0.05785815,43241.0,43231.0,0.3]
["bitfinex","BTCUSD",1646301824384,0.17357615,43241.0,43231.0,0.3]
["bitfinex","BTCUSD",1646301824582,0.17357615,43241.0,43227.0,0.01156]
["bitfinex","BTCUSD",1646301824583,0.057858,43239.0,43227.0,0.01156]
["bitfinex","BTCUSD",1646301824837,0.057858,43239.0,43232.0,0.355154]
["bitfinex","BTCUSD",1646301824838,0.24675329,43239.0,43232.0,0.355154]
["bitfinex","BTCUSD",1646301825036,0.24675329,43239.0,43231.0,0.006]
["bitfinex","BTCUSD",1646301825037,0.05786282,43237.0,43231.0,0.006]
["bitfinex","BTCUSD",1646301826036,0.115734,43236.0,43229.0,0.27368868]
["bitfinex","BTCUSD",1646301826235,0.115734,43236.0,43230.0,0.18346993]
["bitfinex","BTCUSD",1646301826439,0.057858,43239.0,43233.0,0.21655932]
["bitfinex","BTCUSD",1646301827644,0.179052,43243.0,43233.0,0.21655932]
["bitfinex","BTCUSD",1646301827839,0.057852,43243.0,43233.0,0.21655932]
["bitfinex","BTCUSD",1646301828702,0.057852,43243.0,43233.0,0.22055932]
["bitfinex","BTCUSD",1646301830000,0.057852,43243.0,43233.0,0.21655932]
["bitfinex","BTCUSD",1646301830802,0.057852,43243.0,43233.0,0.22155932]
["bitfinex","BTCUSD",1646301832100,0.057852,43243.0,43233.0,0.21655932]
["bitfinex","BTCUSD",1646301832745,0.057852,43243.0,43233.0,0.22055932]
["bitfinex","BTCUSD",1646301833547,0.25755442,43244.0,43233.0,0.22055932]
["bitfinex","BTCUSD",1646301833952,0.25755442,43244.0,43240.0,0.16924808]
["bitfinex","BTCUSD",1646301834150,0.057851,43245.0,43240.0,0.16924808]
["bitfinex","BTCUSD",1646301834347,0.355154,43244.0,43240.0,0.16924808]
["bitfinex","BTCUSD",1646301834547,0.057851,43245.0,43240.0,0.16924808]
["bitfinex","BTCUSD",1646301835048,0.11572,43244.0,43230.0,0.3]
["bitfinex","BTCUSD",1646301835247,0.05785897,43240.0,43231.0,0.355154]
["bitfinex","BTCUSD",1646301835986,0.05785897,43240.0,43235.0,0.2194712]
["bitfinex","BTCUSD",1646301836388,0.057858,43241.0,43235.0,0.2194712]
["bitfinex","BTCUSD",1646301836693,0.05785414,43244.0,43235.0,0.2194712]
["bitfinex","BTCUSD",1646301837687,0.05785414,43244.0,43242.0,0.19601249]
["bitfinex","BTCUSD",1646301837888,0.355154,43243.0,43242.0,0.19601249]
["bitfinex","BTCUSD",1646301839739,0.057852,43245.0,43234.0,0.3]
["bitfinex","BTCUSD",1646301839945,0.057852,43245.0,43233.0,0.18730517]
["bitfinex","BTCUSD",1646301840145,0.057852,43245.0,43231.0,0.1237]
["bitfinex","BTCUSD",1646301840344,0.057852,43245.0,43230.0,0.3]
["bitfinex","BTCUSD",1646301840743,0.057852,43245.0,43236.0,0.16917601]
["bitfinex","BTCUSD",1646301840944,0.115714,43244.0,43236.0,0.16917601]
["bitfinex","BTCUSD",1646301841146,0.057852,43245.0,43236.0,0.16917601]
["bitfinex","BTCUSD",1646301842844,0.057852,43245.0,43236.0,0.17317601]
["bitfinex","BTCUSD",1646301843049,0.057852,43245.0,43243.0,0.20519157]
["bitfinex","BTCUSD",1646301843249,0.025,43249.0,43244.0,0.701454]
["bitfinex","BTCUSD",1646301843494,0.1825,43255.0,43244.0,0.3463]
["bitfinex","BTCUSD",1646301843695,0.1825,43255.0,43245.0,0.3]
["bitfinex","BTCUSD",1646301843904,0.1825,43255.0,43244.0,0.0463]
["bitfinex","BTCUSD",1646301844099,0.1825,43255.0,43250.0,0.19290696]
["bitfinex","BTCUSD",1646301844296,0.08328869,43256.0,43250.0,0.19290696]
["bitfinex","BTCUSD",1646301845297,0.08313376,43256.0,43250.0,0.19290696]
["bitfinex","BTCUSD",1646301845498,0.0254527,43256.0,43250.0,0.19290696]
["bitfinex","BTCUSD",1646301845697,0.0004527,43256.0,43250.0,0.19290696]
["bitfinex","BTCUSD",1646301846397,0.00029776,43256.0,43250.0,0.19290696]
["bitfinex","BTCUSD",1646301846597,0.05813376,43256.0,43250.0,0.19290696]
["bitfinex","BTCUSD",1646301846800,0.05813376,43256.0,43239.0,0.3]
["bitfinex","BTCUSD",1646301846801,0.0602887,43256.0,43239.0,0.3]
["bitfinex","BTCUSD",1646301847002,0.0602887,43256.0,43238.0,0.6214]
["bitfinex","BTCUSD",1646301847003,0.0024527,43256.0,43238.0,0.6214]
["bitfinex","BTCUSD",1646301847240,0.0024527,43256.0,43239.0,0.3]
["bitfinex","BTCUSD",1646301847440,0.05784721,43253.0,43239.0,0.3]
["bitfinex","BTCUSD",1646301847640,0.05784721,43253.0,43242.0,0.24266102]
["bitfinex","BTCUSD",1646301847839,0.05784721,43253.0,43240.0,0.20444066]
["bitfinex","BTCUSD",1646301848244,0.057847,43252.0,43240.0,0.20444066]
["bitfinex","BTCUSD",1646301848643,0.05785154,43249.0,43238.0,0.6214]
["bitfinex","BTCUSD",1646301848842,0.05785154,43249.0,43238.0,0.5]
["bitfinex","BTCUSD",1646301849042,0.05785154,43249.0,43237.0,0.22543259]
["bitfinex","BTCUSD",1646301849243,0.057853,43247.0,43236.0,0.8]
["bitfinex","BTCUSD",1646301849442,0.057853,43247.0,43236.0,0.71092831]
["bitfinex","BTCUSD",1646301849645,0.0008,43243.0,43236.0,0.6680953]
["bitfinex","BTCUSD",1646301850043,0.0008,43243.0,43236.0,0.1680953]
["bitfinex","BTCUSD",1646301850643,0.0008,43243.0,43236.0,0.36273363]
["bitfinex","BTCUSD",1646301850994,0.0008,43243.0,43236.0,0.36673363]
["bitfinex","BTCUSD",1646301851392,0.058656,43243.0,43236.0,0.36673363]
["bitfinex","BTCUSD",1646301851815,0.00045267,43256.0,43240.0,0.02314]
["bitfinex","BTCUSD",1646301851995,0.00045267,43256.0,43245.0,0.75234]
["bitfinex","BTCUSD",1646301852198,0.00045267,43256.0,43251.0,0.02314]
["bitfinex","BTCUSD",1646301852393,0.00045267,43256.0,43254.0,0.355081]
["bitfinex","BTCUSD",1646301852592,0.00029776,43256.0,43255.0,0.701371]
["bitfinex","BTCUSD",1646301852797,0.00029776,43256.0,43255.0,0.61181118]
["bitfinex","BTCUSD",1646301852996,0.00029776,43256.0,43255.0,0.71181118]
["bitfinex","BTCUSD",1646301853195,0.00029776,43256.0,43255.0,0.501371]
["bitfinex","BTCUSD",1646301853394,0.00029776,43256.0,43255.0,0.401371]
["bitfinex","BTCUSD",1646301854740,0.00029776,43256.0,43255.0,0.405371]
["bitfinex","BTCUSD",1646301856138,0.00029776,43256.0,43255.0,0.401371]
["bitfinex","BTCUSD",1646301856340,0.00029776,43256.0,43255.0,0.0463]
["bitfinex","BTCUSD",1646301856738,0.00029776,43256.0,43255.0,0.401371]
["bitfinex","BTCUSD",1646301861508,0.00029776,43256.0,43250.0,0.004]
["bitfinex","BTCUSD",1646301861699,0.2872942,43252.0,43250.0,0.004]
["bitfinex","BTCUSD",1646301861897,0.00029776,43256.0,43250.0,0.004]
["bitfinex","BTCUSD",1646301862100,0.00029776,43256.0,43244.0,0.17694134]
["bitfinex","BTCUSD",1646301862350,0.00045101,43256.0,43244.0,0.17694134]
["bitfinex","BTCUSD",1646301862554,0.00045101,43256.0,43245.0,0.355154]
["bitfinex","BTCUSD",1646301862751,0.00045101,43256.0,43244.0,0.47694134]
["bitfinex","BTCUSD",1646301862954,0.27060068,43254.0,43246.0,0.1740845]
["bitfinex","BTCUSD",1646301863150,0.00045101,43256.0,43244.0,0.48194134]
["bitfinex","BTCUSD",1646301863351,0.00029776,43256.0,43244.0,0.48194134]
["bitfinex","BTCUSD",1646301863552,0.057838,43255.0,43244.0,0.48194134]
["bitfinex","BTCUSD",1646301863753,0.057838,43255.0,43245.0,0.355154]
["bitfinex","BTCUSD",1646301863954,0.057838,43255.0,43244.0,0.005]
["bitfinex","BTCUSD",1646301864159,0.355154,43253.0,43243.0,0.175968]
["bitfinex","BTCUSD",1646301864353,0.117838,43255.0,43244.0,0.19131099]
["bitfinex","BTCUSD",1646301864554,0.117838,43255.0,43243.0,0.175968]
["bitfinex","BTCUSD",1646301864555,0.057838,43255.0,43243.0,0.175968]
["bitfinex","BTCUSD",1646301864753,0.057838,43255.0,43243.0,0.179968]
["bitfinex","BTCUSD",1646301865556,0.057838,43255.0,43243.0,0.33519618]
["bitfinex","BTCUSD",1646301865760,0.057838,43255.0,43243.0,0.63519618]
["bitfinex","BTCUSD",1646301866011,0.057838,43255.0,43243.0,0.33519618]
["bitfinex","BTCUSD",1646301866214,0.057838,43255.0,43243.0,0.33119618]
["bitfinex","BTCUSD",1646301866614,0.057838,43255.0,43243.0,0.175968]
["bitfinex","BTCUSD",1646301866813,0.057838,43255.0,43243.0,0.479968]
["bitfinex","BTCUSD",1646301867016,0.28120368,43253.0,43243.0,0.479968]
["bitfinex","BTCUSD",1646301867214,0.057838,43255.0,43243.0,0.479968]
["bitfinex","BTCUSD",1646301867415,0.02529776,43256.0,43243.0,0.479968]
["bitfinex","BTCUSD",1646301867615,0.00029776,43256.0,43244.0,0.355154]
["bitfinex","BTCUSD",1646301868214,0.24930462,43255.0,43244.0,0.355154]
["bitfinex","BTCUSD",1646301868415,0.24930462,43255.0,43243.0,0.475968]
["bitfinex","BTCUSD",1646301868715,0.24930462,43255.0,43246.0,0.16702288]
["bitfinex","BTCUSD",1646301868716,0.057837,43255.0,43246.0,0.16702288]
["bitfinex","BTCUSD",1646301869114,0.057837,43255.0,43245.0,0.355154]
["bitfinex","BTCUSD",1646301869752,0.33414572,43255.0,43245.0,0.355154]
["bitfinex","BTCUSD",1646301869956,0.057837,43255.0,43245.0,0.355154]
["bitfinex","BTCUSD",1646301870156,0.057837,43255.0,43244.0,0.17138549]
["bitfinex","BTCUSD",1646301870758,0.057837,43255.0,43243.0,0.475968]
["bitfinex","BTCUSD",1646301870956,0.057837,43255.0,43244.0,0.004]
["bitfinex","BTCUSD",1646301871158,0.27864233,43253.0,43245.0,0.355154]
["bitfinex","BTCUSD",1646301871655,0.27864233,43253.0,43244.0,0.004]
["bitfinex","BTCUSD",1646301872257,0.27864233,43253.0,43243.0,0.175968]
["bitfinex","BTCUSD",1646301872459,0.27854285,43253.0,43243.0,0.175968]
["bitfinex","BTCUSD",1646301872860,0.27854285,43253.0,43243.0,0.179968]
["bitfinex","BTCUSD",1646301873257,0.057837,43255.0,43243.0,0.179968]
["bitfinex","BTCUSD",1646301874191,0.057837,43255.0,43243.0,0.175968]
["bitfinex","BTCUSD",1646301874393,0.28178216,43253.0,43243.0,0.175968]
["bitfinex","BTCUSD",1646301874890,0.28178216,43253.0,43243.0,0.179968]
["bitfinex","BTCUSD",1646301875393,0.28178216,43253.0,43244.0,0.355154]
["bitfinex","BTCUSD",1646301876192,0.28178216,43253.0,43243.0,0.175968]
["bitfinex","BTCUSD",1646301878536,0.28178216,43253.0,43244.0,0.27242555]
["bitfinex","BTCUSD",1646301878940,0.057837,43255.0,43247.0,0.19658229]
["bitfinex","BTCUSD",1646301879140,0.11597876,43256.0,43248.0,0.655136]
["bitfinex","BTCUSD",1646301879141,0.00045216,43256.0,43248.0,0.655136]
["bitfinex","BTCUSD",1646301879338,0.00045216,43256.0,43248.0,0.401436]
["bitfinex","BTCUSD",1646301880039,0.00029776,43256.0,43248.0,0.401436]
["bitfinex","BTCUSD",1646301880337,0.00045216,43256.0,43248.0,0.45926]
["bitfinex","BTCUSD",1646301880541,0.00045216,43256.0,43248.0,0.75926]
["bitfinex","BTCUSD",1646301880746,0.00045216,43256.0,43248.0,0.45926]
["bitfinex","BTCUSD",1646301880994,0.00045216,43256.0,43248.0,0.406436]
["bitfinex","BTCUSD",1646301881400,0.00029776,43256.0,43248.0,0.401436]
["bitfinex","BTCUSD",1646301881596,0.00045216,43256.0,43248.0,0.401436]
["bitfinex","BTCUSD",1646301881997,0.20633891,43254.0,43249.0,0.355126]
["bitfinex","BTCUSD",1646301882200,0.20633891,43254.0,43245.0,0.355154]
["bitfinex","BTCUSD",1646301882397,0.00045216,43256.0,43245.0,0.355154]
["bitfinex","BTCUSD",1646301882596,0.00029776,43256.0,43244.0,0.27544682]
["bitfinex","BTCUSD",1646301882798,0.057838,43253.0,43244.0,0.05786]
["bitfinex","BTCUSD",1646301882997,0.057838,43253.0,43245.0,0.54492347]
["bitfinex","BTCUSD",1646301883403,0.057838,43253.0,43246.0,0.355154]
["bitfinex","BTCUSD",1646301883599,0.057838,43253.0,43244.0,0.05786]
["bitfinex","BTCUSD",1646301883799,0.057838,43253.0,43245.0,0.355154]
["bitfinex","BTCUSD",1646301884002,0.057838,43253.0,43244.0,0.01156]
["bitfinex","BTCUSD",1646301885347,0.037838,43253.0,43244.0,0.01156]
["bitfinex","BTCUSD",1646301885565,0.037838,43253.0,43205.0,0.0011]
["bitfinex","BTCUSD",1646301885566,1.0,43251.0,43205.0,0.0011]
["bitfinex","BTCUSD",1646301885750,2.79423428,43230.0,43206.0,0.96067793]
["bitfinex","BTCUSD",1646301885958,2.79423428,43230.0,43187.0,4.63042469]
["bitfinex","BTCUSD",1646301885959,0.355154,43203.0,43201.0,0.25326389]
["bitfinex","BTCUSD",1646301886151,0.355154,43203.0,43187.0,4.63042469]
["bitfinex","BTCUSD",1646301886152,2.7839,43202.0,43197.0,0.10706766]
["bitfinex","BTCUSD",1646301886348,2.7839,43202.0,43187.0,0.0033]
["bitfinex","BTCUSD",1646301886349,1.609846,43201.0,43189.0,0.19234231]
["bitfinex","BTCUSD",1646301886562,0.5792,43196.0,43186.0,0.19234231]
["bitfinex","BTCUSD",1646301886747,0.5792,43196.0,43185.0,0.25333447]
["bitfinex","BTCUSD",1646301886748,0.11792337,43200.0,43187.0,1.0]
["bitfinex","BTCUSD",1646301886951,0.11586234,43194.0,43187.0,0.91]
["bitfinex","BTCUSD",1646301887150,0.01157,43205.0,43193.0,0.5792]
["bitfinex","BTCUSD",1646301887352,0.01157,43205.0,43188.0,1.0]
["bitfinex","BTCUSD",1646301887552,0.05,43208.0,43193.0,0.20922967]
["bitfinex","BTCUSD",1646301887752,0.22374547,43208.0,43193.0,0.20922967]
["bitfinex","BTCUSD",1646301887947,0.5,43206.0,43200.0,0.0011]
["bitfinex","BTCUSD",1646301888152,0.17376,43206.0,43205.0,0.5792]
["bitfinex","BTCUSD",1646301888349,0.17376,43206.0,43205.0,0.09128554]
["bitfinex","BTCUSD",1646301888595,0.17376,43206.0,43205.0,0.0463]
["bitfinex","BTCUSD",1646301888794,0.17376,43206.0,43205.0,0.04167001]
["bitfinex","BTCUSD",1646301888795,0.1,43206.0,43205.0,0.04167001]
["bitfinex","BTCUSD",1646301888993,0.6,43206.0,43205.0,0.04167001]
["bitfinex","BTCUSD",1646301889392,0.1,43206.0,43205.0,0.04167001]
["bitfinex","BTCUSD",1646301889691,0.1,43206.0,43201.0,0.5792]
["bitfinex","BTCUSD",1646301889692,0.68262569,43205.0,43201.0,0.5792]
["bitfinex","BTCUSD",1646301889890,0.68262569,43205.0,43202.0,0.0463]
["bitfinex","BTCUSD",1646301889891,0.78262569,43205.0,43202.0,0.0463]
["bitfinex","BTCUSD",1646301890091,0.9366942,43205.0,43203.0,0.0463]
["bitfinex","BTCUSD",1646301890295,0.05790771,43203.0,43202.0,0.0463]
["bitfinex","BTCUSD",1646301890496,0.05790771,43203.0,43185.0,0.0129]
["bitfinex","BTCUSD",1646301890497,0.04518778,43199.0,43185.0,0.0129]
["bitfinex","BTCUSD",1646301890695,0.5,43194.0,43185.0,0.0129]
["bitfinex","BTCUSD",1646301890892,0.557929,43192.0,43185.0,0.0129]
["bitfinex","BTCUSD",1646301891095,0.557929,43192.0,43184.0,0.0022]
["bitfinex","BTCUSD",1646301891294,0.1,43191.0,43184.0,0.0022]
["bitfinex","BTCUSD",1646301891696,0.5,43187.0,43184.0,0.0022]
["bitfinex","BTCUSD",1646301891900,0.5,43187.0,43186.0,0.57145242]
["bitfinex","BTCUSD",1646301892359,0.5,43187.0,43186.0,0.21613242]
["bitfinex","BTCUSD",1646301892555,0.6,43187.0,43184.0,0.0023621]
["bitfinex","BTCUSD",1646301892754,0.157932,43186.0,43184.0,0.0023621]
["bitfinex","BTCUSD",1646301892955,0.39212529,43186.0,43184.0,0.0023621]
["bitfinex","BTCUSD",1646301893256,0.31313856,43185.0,43184.0,0.0012621]
["bitfinex","BTCUSD",1646301893455,0.31313856,43185.0,43184.0,0.0011]
["bitfinex","BTCUSD",1646301893658,0.41313856,43185.0,43180.0,0.0011]
["bitfinex","BTCUSD",1646301893855,0.1,43184.0,43180.0,0.0011]
["bitfinex","BTCUSD",1646301894756,0.5,43183.0,43180.0,0.0011]
["bitfinex","BTCUSD",1646301895156,0.057943,43181.0,43180.0,0.0011]
["bitfinex","BTCUSD",1646301896007,0.057943,43181.0,43178.0,0.0011]
["bitfinex","BTCUSD",1646301896409,0.78137398,43179.0,43178.0,0.0011]
["bitfinex","BTCUSD",1646301896810,0.78137398,43179.0,43172.0,0.0012966]
["bitfinex","BTCUSD",1646301896811,0.00769999,43174.0,43172.0,0.0012966]
["bitfinex","BTCUSD",1646301897009,0.00769999,43174.0,43172.0,0.0011]
["bitfinex","BTCUSD",1646301898308,0.00769999,43174.0,43173.0,0.28899301]
["bitfinex","BTCUSD",1646301898512,0.00769999,43174.0,43173.0,1.17288468]
["bitfinex","BTCUSD",1646301898713,0.00769999,43174.0,43173.0,0.57295311]
["bitfinex","BTCUSD",1646301899122,0.00769999,43174.0,43173.0,0.0022]
["bitfinex","BTCUSD",1646301900244,0.00769999,43174.0,43173.0,0.16192769]
["bitfinex","BTCUSD",1646301900647,0.00769999,43174.0,43173.0,0.0022]
["bitfinex","BTCUSD",1646301900846,0.05564099,43185.0,43173.0,0.0022]
["bitfinex","BTCUSD",1646301901047,0.2299252,43180.0,43173.0,0.31533856]
["bitfinex","BTCUSD",1646301901248,0.2299252,43180.0,43173.0,0.0022]
["bitfinex","BTCUSD",1646301902144,0.7199,43177.0,43174.0,0.00016211]
["bitfinex","BTCUSD",1646301902344,0.1,43176.0,43174.0,0.00016211]
["bitfinex","BTCUSD",1646301903147,0.1,43176.0,43173.0,0.0022]
["bitfinex","BTCUSD",1646301903345,0.1,43176.0,43173.0,0.00236212]
["bitfinex","BTCUSD",1646301904293,0.1,43176.0,43173.0,0.0022]
["bitfinex","BTCUSD",1646301905194,0.101,43176.0,43173.0,0.0022]
["bitfinex","BTCUSD",1646301906399,0.1,43176.0,43173.0,0.0022]
["bitfinex","BTCUSD",1646301908355,0.21588479,43176.0,43173.0,0.0022]
["bitfinex","BTCUSD",1646301908556,0.1579406,43176.0,43173.0,0.0022]
["bitfinex","BTCUSD",1646301909156,0.1589406,43176.0,43173.0,0.0022]
["bitfinex","BTCUSD",1646301910259,0.1579406,43176.0,43173.0,0.0022]
["bitfinex","BTCUSD",1646301910660,0.1579406,43176.0,43171.0,0.0033]
["bitfinex","BTCUSD",1646301910859,0.1579406,43176.0,43171.0,0.046]
["bitfinex","BTCUSD",1646301911690,0.1579406,43176.0,43171.0,0.046162]
["bitfinex","BTCUSD",1646301912690,0.1579406,43176.0,43171.0,0.046]
["bitfinex","BTCUSD",1646301912890,0.1579406,43176.0,43171.0,0.046162]
["bitfinex","BTCUSD",1646301913496,0.1579406,43176.0,43175.0,0.20293438]
["bitfinex","BTCUSD",1646301914745,0.1579406,43176.0,43175.0,0.24563438]
["bitfinex","BTCUSD",1646301914746,0.0579406,43176.0,43175.0,0.24563438]
["bitfinex","BTCUSD",1646301914945,0.0579406,43176.0,43175.0,0.60095438]
["bitfinex","BTCUSD",1646301915346,0.7199,43177.0,43175.0,0.60095438]
["bitfinex","BTCUSD",1646301915645,0.7199,43177.0,43176.0,0.35532]
["bitfinex","BTCUSD",1646301915847,0.7199,43177.0,43176.0,0.0427]
["bitfinex","BTCUSD",1646301916046,0.7199,43177.0,43174.0,0.15639891]
["bitfinex","BTCUSD",1646301916247,0.7199,43177.0,43175.0,0.35532]
["bitfinex","BTCUSD",1646301916451,0.7199,43177.0,43176.0,0.0427]
["bitfinex","BTCUSD",1646301916650,0.7199,43177.0,43176.0,0.39802]
["bitfinex","BTCUSD",1646301918508,0.7199,43177.0,43176.0,0.63046581]
["bitfinex","BTCUSD",1646301918709,0.7199,43177.0,43176.0,0.72885031]
["bitfinex","BTCUSD",1646301919111,0.7199,43177.0,43176.0,0.76874061]
["bitfinex","BTCUSD",1646301919415,0.7199,43177.0,43176.0,1.33110055]
["bitfinex","BTCUSD",1646301919809,0.7199,43177.0,43176.0,1.01908063]
["bitfinex","BTCUSD",1646301920011,0.7199,43177.0,43176.0,1.33106752]
["bitfinex","BTCUSD",1646301920609,0.7199,43177.0,43176.0,1.30792752]
["bitfinex","BTCUSD",1646301920809,0.7199,43177.0,43176.0,1.05757098]
["bitfinex","BTCUSD",1646301921409,0.7199,43177.0,43176.0,0.74556758]
["bitfinex","BTCUSD",1646301922013,0.7199,43177.0,43176.0,1.00801376]
["bitfinex","BTCUSD",1646301922249,0.7199,43177.0,43176.0,0.98487376]
["bitfinex","BTCUSD",1646301922456,0.7199,43177.0,43176.0,1.00801376]
["bitfinex","BTCUSD",1646301922853,0.7199,43177.0,43176.0,0.74556758]
["bitfinex","BTCUSD",1646301923850,0.7199,43177.0,43176.0,0.64370158]
["bitfinex","BTCUSD",1646301924451,0.7199,43177.0,43176.0,0.4732645]
["bitfinex","BTCUSD",1646301924855,0.05792078,43187.0,43179.0,0.37846]
["bitfinex","BTCUSD",1646301925053,0.4711,43198.0,43187.0,0.35532]
["bitfinex","BTCUSD",1646301925252,0.4711,43198.0,43188.0,0.39802]
["bitfinex","BTCUSD",1646301925552,0.04518778,43199.0,43188.0,0.39802]
["bitfinex","BTCUSD",1646301925553,0.22676704,43199.0,43188.0,0.39802]
["bitfinex","BTCUSD",1646301925750,0.01157,43198.0,43188.0,0.39802]
["bitfinex","BTCUSD",1646301925995,0.0694766,43198.0,43196.0,0.35532]
["bitfinex","BTCUSD",1646301926198,0.0694766,43198.0,43196.0,0.355279]
["bitfinex","BTCUSD",1646301926396,0.0694766,43198.0,43192.0,0.355279]
["bitfinex","BTCUSD",1646301926795,0.01134832,43198.0,43192.0,0.355279]
["bitfinex","BTCUSD",1646301927198,0.05790492,43198.0,43192.0,0.359279]
["bitfinex","BTCUSD",1646301927395,0.05790492,43198.0,43195.0,0.355279]
["bitfinex","BTCUSD",1646301927595,0.05790492,43198.0,43196.0,0.0427]
["bitfinex","BTCUSD",1646301927799,0.05790492,43198.0,43197.0,0.355279]
["bitfinex","BTCUSD",1646301927997,0.05790492,43198.0,43197.0,0.397979]
["bitfinex","BTCUSD",1646301928397,0.04518778,43199.0,43197.0,0.397979]
["bitfinex","BTCUSD",1646301929098,0.04518778,43199.0,43197.0,0.400979]
["bitfinex","BTCUSD",1646301929299,0.04518778,43199.0,43197.0,0.0457]
["bitfinex","BTCUSD",1646301929746,0.28349515,43199.0,43197.0,0.003]
["bitfinex","BTCUSD",1646301930346,0.12472101,43198.0,43197.0,0.355268]
["bitfinex","BTCUSD",1646301930644,0.12472101,43198.0,43197.0,0.397968]
["bitfinex","BTCUSD",1646301931346,0.12472101,43198.0,43197.0,0.399968]
["bitfinex","BTCUSD",1646301931347,0.31583472,43198.0,43197.0,0.399968]
["bitfinex","BTCUSD",1646301932544,0.31583472,43198.0,43197.0,0.397968]
["bitfinex","BTCUSD",1646301932745,0.12472101,43198.0,43197.0,0.397968]
["bitfinex","BTCUSD",1646301935395,0.11972101,43198.0,43197.0,0.397968]
["bitfinex","BTCUSD",1646301935695,0.11972101,43198.0,43197.0,0.39758937]
["bitfinex","BTCUSD",1646301936097,0.11972101,43198.0,43197.0,0.40058937]
["bitfinex","BTCUSD",1646301936896,0.31086206,43198.0,43197.0,0.04532137]
["bitfinex","BTCUSD",1646301937100,0.11972101,43198.0,43197.0,0.003]
["bitfinex","BTCUSD",1646301937350,0.11972101,43198.0,43190.0,0.0427]
["bitfinex","BTCUSD",1646301937351,0.0579189,43196.0,43190.0,0.0427]
["bitfinex","BTCUSD",1646301937556,0.30694437,43195.0,43190.0,0.0427]
["bitfinex","BTCUSD",1646301937754,0.20582352,43193.0,43190.0,0.0427]
["bitfinex","BTCUSD",1646301937951,0.23665013,43192.0,43191.0,0.355268]
["bitfinex","BTCUSD",1646301938552,0.23665013,43192.0,43190.0,0.0427]
["bitfinex","BTCUSD",1646301939954,0.40920908,43192.0,43190.0,0.0427]
["bitfinex","BTCUSD",1646301940259,0.23665013,43192.0,43190.0,0.0437]
["bitfinex","BTCUSD",1646301941304,0.19842015,43191.0,43190.0,0.0437]
["bitfinex","BTCUSD",1646301941492,0.19842015,43191.0,43190.0,0.0427]
["bitfinex","BTCUSD",1646301941692,0.23665013,43192.0,43190.0,0.0427]
["bitfinex","BTCUSD",1646301942293,0.23665013,43192.0,43190.0,0.0437]
["bitfinex","BTCUSD",1646301942694,0.20841087,43191.0,43190.0,0.0437]
["bitfinex","BTCUSD",1646301942896,0.23665013,43192.0,43190.0,0.0437]
["bitfinex","BTCUSD",1646301943595,0.31140562,43192.0,43190.0,0.0437]
["bitfinex","BTCUSD",1646301944197,0.31140562,43192.0,43181.0,0.32183492]
["bitfinex","BTCUSD",1646301944395,0.50251654,43192.0,43190.0,0.001]
["bitfinex","BTCUSD",1646301944596,0.42776105,43192.0,43190.0,0.001]
["bitfinex","BTCUSD",1646301944845,0.24902702,43193.0,43191.0,0.355268]
["bitfinex","BTCUSD",1646301945046,0.24902702,43193.0,43190.0,0.001]
["bitfinex","BTCUSD",1646301945245,0.24902702,43193.0,43191.0,0.355268]
["bitfinex","BTCUSD",1646301945646,0.24902702,43193.0,43184.0,0.355268]
["bitfinex","BTCUSD",1646301945647,0.19111092,43193.0,43184.0,0.355268]
["bitfinex","BTCUSD",1646301945846,0.42495593,43193.0,43192.0,0.397968]
["bitfinex","BTCUSD",1646301946046,0.19111092,43194.0,43192.0,0.15796799]
["bitfinex","BTCUSD",1646301946246,0.24000001,43193.0,43192.0,0.01338568]
["bitfinex","BTCUSD",1646301946449,0.24000001,43193.0,43187.0,0.280413]
["bitfinex","BTCUSD",1646301946450,0.43111093,43193.0,43187.0,0.280413]
["bitfinex","BTCUSD",1646301947047,0.26449754,43190.0,43187.0,0.280413]
["bitfinex","BTCUSD",1646301947247,0.43111093,43193.0,43188.0,0.0427]
["bitfinex","BTCUSD",1646301947447,0.43111093,43193.0,43189.0,0.280402]
["bitfinex","BTCUSD",1646301947647,0.43111093,43193.0,43190.0,0.0427]
["bitfinex","BTCUSD",1646301947846,0.43111093,43193.0,43191.0,0.280387]
["bitfinex","BTCUSD",1646301948050,0.24000001,43193.0,43192.0,0.0427]
["bitfinex","BTCUSD",1646301948248,0.24000001,43193.0,43192.0,0.323079]
["bitfinex","BTCUSD",1646301949903,0.24000001,43193.0,43192.0,0.630985]
["bitfinex","BTCUSD",1646301950301,0.24000001,43193.0,43192.0,0.631985]
["bitfinex","BTCUSD",1646301951503,0.24000001,43193.0,43192.0,0.630985]
["bitfinex","BTCUSD",1646301951904,0.24000001,43193.0,43192.0,0.63593191]
["bitfinex","BTCUSD",1646301952352,0.24100001,43193.0,43192.0,0.63593191]
["bitfinex","BTCUSD",1646301952549,0.24100001,43193.0,43192.0,0.38593191]
["bitfinex","BTCUSD",1646301952761,0.24100001,43193.0,43192.0,1.31218376]
["bitfinex","BTCUSD",1646301952952,0.24100001,43193.0,43192.0,1.50584926]
["bitfinex","BTCUSD",1646301953151,0.24100001,43193.0,43192.0,1.50577926]
["bitfinex","BTCUSD",1646301953350,0.24100001,43193.0,43192.0,1.51578108]
["bitfinex","BTCUSD",1646301953548,0.23974001,43193.0,43192.0,1.51578108]
["bitfinex","BTCUSD",1646301953949,0.23974001,43193.0,43192.0,1.2839804]
["bitfinex","BTCUSD",1646301954150,0.23974001,43193.0,43192.0,0.95280178]
["bitfinex","BTCUSD",1646301954850,0.23974001,43193.0,43192.0,0.85093696]
["bitfinex","BTCUSD",1646301955053,0.23974001,43193.0,43192.0,0.63586191]
["bitfinex","BTCUSD",1646301955856,0.23974001,43193.0,43192.0,0.34316191]
["bitfinex","BTCUSD",1646301957993,0.23974001,43193.0,43192.0,0.38586191]
["bitfinex","BTCUSD",1646301958192,0.23974001,43193.0,43192.0,0.63586191]
["bitfinex","BTCUSD",1646301958395,0.23974001,43193.0,43192.0,0.63886191]
["bitfinex","BTCUSD",1646301959591,0.23974001,43193.0,43192.0,0.63586191]
["bitfinex","BTCUSD",1646301960246,0.23974001,43193.0,43192.0,0.63886191]
["bitfinex","BTCUSD",1646301960650,0.23974001,43193.0,43192.0,0.59616191]
["bitfinex","BTCUSD",1646301960952,0.23974001,43193.0,43192.0,0.64246191]
["bitfinex","BTCUSD",1646301961548,0.23974001,43193.0,43192.0,0.63946191]
["bitfinex","BTCUSD",1646301962352,0.23974001,43193.0,43192.0,0.64246191]
["bitfinex","BTCUSD",1646301962751,0.43085093,43193.0,43192.0,0.39246191]
["bitfinex","BTCUSD",1646301963612,0.43085093,43193.0,43192.0,0.28532591]
["bitfinex","BTCUSD",1646301963811,0.23974001,43193.0,43192.0,0.00494691]
["bitfinex","BTCUSD",1646301964512,0.23974001,43193.0,43192.0,0.00594691]
["bitfinex","BTCUSD",1646301965613,0.23974001,43193.0,43192.0,0.28532591]
["bitfinex","BTCUSD",1646301966215,0.23974001,43193.0,43192.0,0.00494691]
["bitfinex","BTCUSD",1646301966411,0.23974001,43193.0,43192.0,0.00251957]
["bitfinex","BTCUSD",1646301967444,0.52498518,43193.0,43192.0,0.00251957]
["bitfinex","BTCUSD",1646301967642,0.52498518,43193.0,43192.0,0.00151957]
["bitfinex","BTCUSD",1646301968343,0.23974001,43193.0,43192.0,0.28289857]
["bitfinex","BTCUSD",1646301969544,0.23974001,43193.0,43192.0,0.28189857]
["bitfinex","BTCUSD",1646301970444,0.23974001,43193.0,43192.0,0.28389857]
["bitfinex","BTCUSD",1646301970844,0.47909075,43193.0,43192.0,0.28389857]
["bitfinex","BTCUSD",1646301971103,0.23974001,43193.0,43192.0,0.28389857]
["bitfinex","BTCUSD",1646301971501,0.73527369,43193.0,43192.0,0.28189857]
["bitfinex","BTCUSD",1646301971701,0.47909833,43193.0,43192.0,0.28189857]
["bitfinex","BTCUSD",1646301972401,0.47909833,43193.0,43192.0,0.28389857]
["bitfinex","BTCUSD",1646301972603,0.47909833,43193.0,43192.0,0.00351957]
["bitfinex","BTCUSD",1646301972604,0.3144955,43193.0,43192.0,0.00351957]
["bitfinex","BTCUSD",1646301972803,0.69974067,43193.0,43192.0,0.00351957]
["bitfinex","BTCUSD",1646301973202,0.85380228,43193.0,43192.0,0.00351957]
["bitfinex","BTCUSD",1646301973407,0.62498518,43193.0,43192.0,0.28389857]
["bitfinex","BTCUSD",1646301973606,0.67904679,43193.0,43192.0,0.28189857]
["bitfinex","BTCUSD",1646301973811,0.23974001,43193.0,43192.0,0.28189857]
["bitfinex","BTCUSD",1646301974403,0.23974001,43193.0,43192.0,0.28389857]
["bitfinex","BTCUSD",1646301974606,0.48844125,43193.0,43192.0,0.28389857]
["bitfinex","BTCUSD",1646301975263,0.23974001,43193.0,43192.0,0.28389857]
["bitfinex","BTCUSD",1646301975764,0.47909619,43193.0,43192.0,0.28189857]
["bitfinex","BTCUSD",1646301976367,0.47909619,43193.0,43189.0,0.32275227]
["bitfinex","BTCUSD",1646301976569,0.19146242,43191.0,43189.0,0.32275227]
["bitfinex","BTCUSD",1646301977165,0.19146242,43191.0,43190.0,0.057907]
["bitfinex","BTCUSD",1646301977365,0.19146242,43191.0,43190.0,0.104207]
["bitfinex","BTCUSD",1646301977764,0.19146512,43191.0,43190.0,0.104207]
["bitfinex","BTCUSD",1646301978366,0.19146512,43191.0,43190.0,0.0463]
["bitfinex","BTCUSD",1646301979502,0.47909619,43193.0,43190.0,0.0463]
["bitfinex","BTCUSD",1646301979707,0.23935618,43192.0,43190.0,0.0463]
["bitfinex","BTCUSD",1646301980005,0.23935618,43192.0,43189.0,0.05902436]
["bitfinex","BTCUSD",1646301980304,0.23935618,43190.0,43186.0,0.0011]
["bitfinex","BTCUSD",1646301980604,0.19146581,43188.0,43186.0,0.0011]
["bitfinex","BTCUSD",1646301980806,0.19146581,43187.0,43186.0,0.0011]
["bitfinex","BTCUSD",1646301982266,0.22851721,43188.0,43186.0,0.0011]
["bitfinex","BTCUSD",1646301982466,0.19146557,43187.0,43186.0,0.0011]
["bitfinex","BTCUSD",1646301982665,0.19146634,43187.0,43186.0,0.0011]
["bitfinex","BTCUSD",1646301984468,0.31411167,43189.0,43186.0,0.0061]
["bitfinex","BTCUSD",1646301985070,0.23935618,43188.0,43186.0,0.0061]
["bitfinex","BTCUSD",1646301985468,0.07475549,43189.0,43186.0,0.0061]
["bitfinex","BTCUSD",1646301985670,0.07475549,43189.0,43186.0,0.0011]
["bitfinex","BTCUSD",1646301985671,0.31409437,43189.0,43186.0,0.0011]
["bitfinex","BTCUSD",1646301985870,0.28811808,43188.0,43186.0,0.0011]
["bitfinex","BTCUSD",1646301986313,0.52745696,43188.0,43186.0,0.0011]
["bitfinex","BTCUSD",1646301986510,0.21668546,43188.0,43186.0,0.00054606]
["bitfinex","BTCUSD",1646301986712,0.50389211,43188.0,43186.0,0.00054606]
["bitfinex","BTCUSD",1646301986909,0.21668546,43188.0,43186.0,0.00054606]
["bitfinex","BTCUSD",1646301987109,0.27461062,43188.0,43186.0,0.00054606]
["bitfinex","BTCUSD",1646301987310,0.23931766,43187.0,43186.0,0.00054606]
["bitfinex","BTCUSD",1646301987512,0.52486533,43188.0,43186.0,0.00054606]
["bitfinex","BTCUSD",1646301988108,0.75414682,43188.0,43186.0,0.00054606]
["bitfinex","BTCUSD",1646301988514,0.75414682,43188.0,43186.0,0.00654606]
["bitfinex","BTCUSD",1646301988909,0.46694017,43188.0,43186.0,0.00654606]
["bitfinex","BTCUSD",1646301989109,0.23933265,43187.0,43186.0,0.00654606]
["bitfinex","BTCUSD",1646301989753,0.23933265,43187.0,43186.0,0.00054606]
["bitfinex","BTCUSD",1646301990156,0.23933265,43188.0,43186.0,0.00054606]
["bitfinex","BTCUSD",1646301990357,0.31408814,43189.0,43186.0,0.00054606]
["bitfinex","BTCUSD",1646301990558,0.23933265,43188.0,43186.0,0.00054606]
["bitfinex","BTCUSD",1646301990964,0.4588309,43188.0,43186.0,0.00054606]
["bitfinex","BTCUSD",1646301991163,0.23933265,43187.0,43186.0,0.00054606]
["bitfinex","BTCUSD",1646301991556,0.5588309,43188.0,43186.0,0.00654606]
["bitfinex","BTCUSD",1646301991858,0.5588309,43188.0,43187.0,0.063751]
["bitfinex","BTCUSD",1646301991859,0.33933265,43188.0,43187.0,0.063751]
["bitfinex","BTCUSD",1646301992056,0.23933265,43188.0,43187.0,0.063751]
["bitfinex","BTCUSD",1646301992458,0.23933265,43188.0,43187.0,0.065751]
["bitfinex","BTCUSD",1646301992958,0.23933265,43188.0,43187.0,0.063751]
["bitfinex","BTCUSD",1646301993614,0.23933265,43188.0,43186.0,0.00054606]
["bitfinex","BTCUSD",1646301994015,0.5343933,43189.0,43186.0,0.00054606]
["bitfinex","BTCUSD",1646301994214,0.31408814,43189.0,43186.0,0.00054606]
["bitfinex","BTCUSD",1646301994417,0.31408814,43189.0,43186.0,0.00254606]
["bitfinex","BTCUSD",1646301994616,0.19143319,43187.0,43186.0,0.00254606]
["bitfinex","BTCUSD",1646301994815,0.31408814,43189.0,43186.0,0.00254606]
["bitfinex","BTCUSD",1646301995216,0.24347725,43188.0,43186.0,0.00254606]
["bitfinex","BTCUSD",1646301995716,0.24347725,43188.0,43186.0,0.00054606]
["bitfinex","BTCUSD",1646301996519,0.24347725,43188.0,43186.0,0.00354606]
["bitfinex","BTCUSD",1646301997656,0.24347725,43188.0,43186.0,0.00054606]
["bitfinex","BTCUSD",1646301998457,0.24347725,43188.0,43186.0,0.00354606]
["bitfinex","BTCUSD",1646301999866,0.31408814,43189.0,43188.0,0.07833803]
["bitfinex","BTCUSD",1646301999867,0.23933265,43189.0,43188.0,0.07833803]
["bitfinex","BTCUSD",1646302000065,0.23974001,43193.0,43190.0,0.07833803]
["bitfinex","BTCUSD",1646302000263,0.23974001,43193.0,43191.0,0.0463]
["bitfinex","BTCUSD",1646302000859,0.23974001,43193.0,43192.0,0.2067957]
["bitfinex","BTCUSD",1646302001106,0.23974001,43193.0,43192.0,0.0463]
["bitfinex","BTCUSD",1646302002111,0.23974001,43193.0,43192.0,0.0363]
["bitfinex","BTCUSD",1646302002506,0.23974001,43193.0,43192.0,0.0403]
["bitfinex","BTCUSD",1646302003708,0.23974001,43193.0,43192.0,0.0363]
["bitfinex","BTCUSD",1646302004971,0.23974001,43193.0,43192.0,0.35776758]
["bitfinex","BTCUSD",1646302005168,0.23974001,43193.0,43192.0,0.38501957]
["bitfinex","BTCUSD",1646302005367,0.23974001,43193.0,43192.0,0.66703432]
["bitfinex","BTCUSD",1646302005571,0.23474001,43193.0,43192.0,0.66703432]
["bitfinex","BTCUSD",1646302006470,0.8888,43200.0,43197.0,0.35705485]
["bitfinex","BTCUSD",1646302006671,0.8888,43200.0,43198.0,0.0463]
["bitfinex","BTCUSD",1646302010718,0.8888,43200.0,43198.0,0.04167001]
["bitfinex","BTCUSD",1646302013657,0.8888,43200.0,43198.0,0.04152215]
["bitfinex","BTCUSD",1646302017319,0.86536376,43200.0,43198.0,0.04152215]
["bitfinex","BTCUSD",1646302018619,0.86536376,43200.0,43198.0,0.04552215]
["bitfinex","BTCUSD",1646302019859,0.86536376,43200.0,43198.0,0.04152215]
["bitfinex","BTCUSD",1646302020059,0.07475549,43201.0,43198.0,0.04152215]
["bitfinex","BTCUSD",1646302020863,0.24000001,43200.0,43198.0,0.04152215]
["bitfinex","BTCUSD",1646302022660,0.24000001,43200.0,43198.0,0.04552215]
["bitfinex","BTCUSD",1646302023910,0.24000001,43200.0,43198.0,0.04152215]
["bitfinex","BTCUSD",1646302024708,0.24000001,43200.0,43198.0,0.04552215]
["bitfinex","BTCUSD",1646302026609,0.24000001,43200.0,43198.0,0.04152215]
["bitfinex","BTCUSD",1646302027012,0.24000001,43200.0,43197.0,0.27871682]
["bitfinex","BTCUSD",1646302027266,0.24000001,43200.0,43198.0,0.0463]
["bitfinex","BTCUSD",1646302027866,0.24000001,43200.0,43199.0,0.14]
["bitfinex","BTCUSD",1646302028067,0.24000001,43200.0,43199.0,0.1863]
["bitfinex","BTCUSD",1646302030568,0.24000001,43200.0,43199.0,0.1903]
["bitfinex","BTCUSD",1646302031812,0.24000001,43200.0,43199.0,0.1863]
["bitfinex","BTCUSD",1646302032611,0.24000001,43200.0,43199.0,0.1903]
["bitfinex","BTCUSD",1646302033818,0.24000001,43200.0,43199.0,0.1863]
["bitfinex","BTCUSD",1646302034617,0.24000001,43200.0,43199.0,0.1913]
["bitfinex","BTCUSD",1646302035274,0.63558806,43200.0,43199.0,0.005]
["bitfinex","BTCUSD",1646302035673,0.73558806,43200.0,43199.0,0.005]
["bitfinex","BTCUSD",1646302035876,0.73558806,43200.0,43197.0,0.27871682]
["bitfinex","BTCUSD",1646302036072,0.5011561,43198.0,43197.0,0.27871682]
["bitfinex","BTCUSD",1646302036274,0.6011561,43198.0,43197.0,0.27871682]
["bitfinex","BTCUSD",1646302036673,0.6346774,43198.0,43197.0,0.27871682]
["bitfinex","BTCUSD",1646302038081,0.96975183,43198.0,43197.0,0.27871682]
["bitfinex","BTCUSD",1646302038716,0.97375183,43198.0,43197.0,0.27871682]
["bitfinex","BTCUSD",1646302039020,0.43398702,43196.0,43186.0,0.00054606]
["bitfinex","BTCUSD",1646302039217,0.07475549,43187.0,43186.0,0.00054606]
["bitfinex","BTCUSD",1646302040116,0.32083256,43192.0,43186.0,0.05846106]
["bitfinex","BTCUSD",1646302040117,0.36190092,43192.0,43186.0,0.05846106]
["bitfinex","BTCUSD",1646302040317,0.07475549,43192.0,43187.0,0.20456942]
["bitfinex","BTCUSD",1646302040713,0.07475549,43188.0,43187.0,0.20456942]
["bitfinex","BTCUSD",1646302041315,0.70797799,43195.0,43187.0,0.52540198]
["bitfinex","BTCUSD",1646302041316,0.28714543,43195.0,43187.0,0.52540198]
["bitfinex","BTCUSD",1646302041519,0.07869102,43196.0,43188.0,0.01031489]
["bitfinex","BTCUSD",1646302041914,0.07869102,43196.0,43189.0,0.0147784]
["bitfinex","BTCUSD",1646302042372,0.07869102,43196.0,43191.0,0.19909796]
["bitfinex","BTCUSD",1646302043272,0.15344651,43196.0,43189.0,0.060901]
["bitfinex","BTCUSD",1646302043873,0.15344651,43196.0,43189.0,0.057901]
["bitfinex","BTCUSD",1646302044276,0.15344651,43196.0,43190.0,0.20525865]
["bitfinex","BTCUSD",1646302044676,0.07869102,43196.0,43190.0,0.20525865]
["bitfinex","BTCUSD",1646302045076,0.07869102,43196.0,43190.0,0.25155865]
["bitfinex","BTCUSD",1646302045280,0.07869102,43196.0,43195.0,0.06169522]
["bitfinex","BTCUSD",1646302045879,0.07869102,43196.0,43191.0,0.32201262]
["bitfinex","BTCUSD",1646302046116,0.07869102,43196.0,43190.0,0.25155865]
["bitfinex","BTCUSD",1646302047816,0.15344651,43196.0,43190.0,0.25155865]
["bitfinex","BTCUSD",1646302048219,0.40116373,43196.0,43190.0,0.25155865]
["bitfinex","BTCUSD",1646302048618,0.40116373,43196.0,43191.0,0.004]
["bitfinex","BTCUSD",1646302048919,0.32640824,43196.0,43191.0,0.0503]
["bitfinex","BTCUSD",1646302049771,0.32640824,43196.0,43191.0,0.0463]
["bitfinex","BTCUSD",1646302050573,0.40116373,43196.0,43191.0,0.0463]
["bitfinex","BTCUSD",1646302050773,0.40116373,43196.0,43191.0,0.0503]
["bitfinex","BTCUSD",1646302051273,0.40116373,43196.0,43191.0,0.004]
["bitfinex","BTCUSD",1646302051472,0.18422167,43193.0,43191.0,0.004]
["bitfinex","BTCUSD",1646302051672,0.40116373,43196.0,43191.0,0.004]
["bitfinex","BTCUSD",1646302051876,0.32640824,43196.0,43191.0,0.004]
["bitfinex","BTCUSD",1646302052072,0.32640824,43196.0,43186.0,0.20297748]
["bitfinex","BTCUSD",1646302052274,0.07475549,43193.0,43186.0,0.20297748]
["bitfinex","BTCUSD",1646302052872,0.07475549,43193.0,43186.0,0.04684606]
["bitfinex","BTCUSD",1646302053075,0.07475549,43191.0,43186.0,0.04684606]
["bitfinex","BTCUSD",1646302053508,0.17212955,43194.0,43186.0,0.04684606]
["bitfinex","BTCUSD",1646302053509,0.07475549,43188.0,43186.0,0.00054606]
["bitfinex","BTCUSD",1646302055510,0.07475549,43188.0,43187.0,0.20856942]
["bitfinex","BTCUSD",1646302058056,0.07475549,43188.0,43187.0,0.20456942]
["bitfinex","BTCUSD",1646302058257,0.07475549,43189.0,43187.0,0.20456942]
["bitfinex","BTCUSD",1646302058460,0.07475549,43195.0,43188.0,0.057909]
["bitfinex","BTCUSD",1646302058661,0.07475549,43195.0,43188.0,0.37992162]
["bitfinex","BTCUSD",1646302059063,0.07475549,43195.0,43189.0,0.0463]
["bitfinex","BTCUSD",1646302059663,0.07475549,43195.0,43194.0,0.16107098]
["bitfinex","BTCUSD",1646302060761,0.07475549,43195.0,43194.0,0.16307098]
["bitfinex","BTCUSD",1646302061220,0.07869102,43196.0,43194.0,0.16307098]
["bitfinex","BTCUSD",1646302062009,0.07869102,43196.0,43194.0,0.16107098]
["bitfinex","BTCUSD",1646302062909,0.07869102,43196.0,43194.0,0.002]
["bitfinex","BTCUSD",1646302064111,0.07869102,43196.0,43192.0,0.21836635]
["bitfinex","BTCUSD",1646302064759,0.07869102,43196.0,43192.0,0.22236635]
["bitfinex","BTCUSD",1646302065358,0.07869102,43196.0,43192.0,0.22230635]
["bitfinex","BTCUSD",1646302066159,0.07869102,43196.0,43192.0,0.21830635]
["bitfinex","BTCUSD",1646302066760,0.07869102,43196.0,43192.0,0.22130635]
["bitfinex","BTCUSD",1646302067061,0.07869102,43196.0,43192.0,0.27920935]
["bitfinex","BTCUSD",1646302067263,0.07869102,43196.0,43193.0,0.0463]
["bitfinex","BTCUSD",1646302068724,0.07869102,43196.0,43193.0,0.0493]
["bitfinex","BTCUSD",1646302070122,0.07869102,43196.0,43193.0,0.0463]
["bitfinex","BTCUSD",1646302074903,0.07869102,43196.0,43193.0,0.0503]
["bitfinex","BTCUSD",1646302075802,0.06869102,43196.0,43193.0,0.0503]
["bitfinex","BTCUSD",1646302076021,0.06869102,43196.0,43193.0,0.0463]
["bitfinex","BTCUSD",1646302076418,0.06869102,43196.0,43187.0,0.20456942]
["bitfinex","BTCUSD",1646302076419,0.07475549,43194.0,43187.0,0.20456942]
["bitfinex","BTCUSD",1646302076619,0.19913923,43188.0,43187.0,0.20456942]
["bitfinex","BTCUSD",1646302076818,0.07475549,43189.0,43187.0,0.20456942]
["bitfinex","BTCUSD",1646302077019,0.07475549,43189.0,43187.0,0.19456942]
["bitfinex","BTCUSD",1646302077319,0.07475549,43189.0,43187.0,0.18456942]
["bitfinex","BTCUSD",1646302077518,0.06475549,43188.0,43187.0,0.18456942]
["bitfinex","BTCUSD",1646302077722,0.05975549,43188.0,43187.0,0.18456942]
["bitfinex","BTCUSD",1646302078820,0.06175549,43188.0,43187.0,0.18456942]
["bitfinex","BTCUSD",1646302080177,0.05975549,43188.0,43187.0,0.18456942]
["bitfinex","BTCUSD",1646302080777,0.05975549,43188.0,43187.0,0.18756942]
["bitfinex","BTCUSD",1646302082180,0.05975549,43188.0,43187.0,0.18456942]
["bitfinex","BTCUSD",1646302082783,0.05975549,43188.0,43187.0,0.18756942]
["bitfinex","BTCUSD",1646302083610,0.27812078,43188.0,43187.0,0.18756942]
["bitfinex","BTCUSD",1646302084010,0.27812078,43188.0,43187.0,0.18456942]
["bitfinex","BTCUSD",1646302084813,0.28212078,43188.0,43187.0,0.18456942]
["bitfinex","BTCUSD",1646302086713,0.27812078,43188.0,43187.0,0.18456942]
["bitfinex","BTCUSD",1646302087366,0.05975549,43188.0,43187.0,0.18456942]
["bitfinex","BTCUSD",1646302088366,0.26176568,43188.0,43187.0,0.18456942]
["bitfinex","BTCUSD",1646302088769,0.61706168,43188.0,43187.0,0.18456942]
["bitfinex","BTCUSD",1646302088970,0.61706168,43188.0,43174.0,0.0011]
["bitfinex","BTCUSD",1646302088971,0.355296,43186.0,43174.0,0.0011]
["bitfinex","BTCUSD",1646302089173,0.05975549,43178.0,43174.0,0.0011]
["bitfinex","BTCUSD",1646302089469,0.05975549,43175.0,43174.0,0.0011]
["bitfinex","BTCUSD",1646302089667,0.30890278,43181.0,43174.0,0.0011]
["bitfinex","BTCUSD",1646302089668,0.05975549,43179.0,43175.0,0.06127832]
["bitfinex","BTCUSD",1646302089874,0.05975549,43179.0,43176.0,0.32201262]
["bitfinex","BTCUSD",1646302090068,0.05975549,43181.0,43176.0,0.32201262]
["bitfinex","BTCUSD",1646302090367,0.05975549,43181.0,43175.0,0.06127832]
["bitfinex","BTCUSD",1646302090567,0.05975549,43181.0,43174.0,0.0011]
["bitfinex","BTCUSD",1646302090770,0.06075549,43181.0,43174.0,0.0011]
["bitfinex","BTCUSD",1646302091016,0.23313789,43180.0,43174.0,0.0011]
["bitfinex","BTCUSD",1646302091615,0.23313789,43180.0,43177.0,0.07163066]
["bitfinex","BTCUSD",1646302091817,0.23313789,43180.0,43174.0,0.0011]
["bitfinex","BTCUSD",1646302092511,0.05975549,43181.0,43174.0,0.0011]
["bitfinex","BTCUSD",1646302092712,0.0579315,43183.0,43179.0,0.06624385]
["bitfinex","BTCUSD",1646302093013,0.1,43185.0,43179.0,0.06624385]
["bitfinex","BTCUSD",1646302093014,0.05975549,43184.0,43179.0,0.06624385]
["bitfinex","BTCUSD",1646302093424,0.05975549,43184.0,43179.0,0.29479498]
["bitfinex","BTCUSD",1646302093614,0.05975549,43184.0,43183.0,0.20086784]
["bitfinex","BTCUSD",1646302094113,0.05975549,43184.0,43180.0,0.32224766]
["bitfinex","BTCUSD",1646302094975,0.05975549,43185.0,43180.0,0.32224766]
["bitfinex","BTCUSD",1646302095172,0.2075,43189.0,43182.0,0.16272324]
["bitfinex","BTCUSD",1646302095573,0.05791871,43191.0,43183.0,0.32224766]
["bitfinex","BTCUSD",1646302095780,1.23530465,43192.0,43184.0,0.0463]
["bitfinex","BTCUSD",1646302095781,0.8888,43192.0,43184.0,0.0463]
["bitfinex","BTCUSD",1646302096575,0.8888,43192.0,43190.0,0.1546428]
["bitfinex","BTCUSD",1646302096778,0.8888,43192.0,43191.0,0.0463]
["bitfinex","BTCUSD",1646302097974,0.8888,43192.0,43191.0,0.36854766]
["bitfinex","BTCUSD",1646302098610,0.8888,43192.0,43191.0,0.0463]
["bitfinex","BTCUSD",1646302098808,0.8888,43192.0,43191.0,0.0493]
["bitfinex","BTCUSD",1646302100210,0.8888,43192.0,43191.0,0.0463]
["bitfinex","BTCUSD",1646302101913,3.0,43193.0,43191.0,0.0463]
["bitfinex","BTCUSD",1646302102112,0.06875102,43196.0,43191.0,0.0463]
["bitfinex","BTCUSD",1646302102668,0.06875102,43196.0,43192.0,0.06595213]
["bitfinex","BTCUSD",1646302102870,0.06875102,43196.0,43193.0,0.0463]
["bitfinex","BTCUSD",1646302104472,0.12666439,43196.0,43193.0,0.0463]
["bitfinex","BTCUSD",1646302104873,0.06875102,43196.0,43193.0,0.0463]
["bitfinex","BTCUSD",1646302106538,0.05975549,43195.0,43193.0,0.0463]
["bitfinex","BTCUSD",1646302107130,0.06875102,43196.0,43193.0,0.0463]
["bitfinex","BTCUSD",1646302108836,0.06875102,43196.0,43193.0,0.0483]
["bitfinex","BTCUSD",1646302110104,0.06875102,43196.0,43193.0,0.0463]
["bitfinex","BTCUSD",1646302111006,0.06875102,43196.0,43193.0,0.36854766]
["bitfinex","BTCUSD",1646302111208,0.06875102,43196.0,43194.0,0.05358494]
["bitfinex","BTCUSD",1646302111410,0.06875102,43196.0,43195.0,0.36854766]
["bitfinex","BTCUSD",1646302112009,0.06875102,43196.0,43195.0,0.65259739]
["bitfinex","BTCUSD",1646302112410,0.06875102,43196.0,43195.0,0.65253679]
["bitfinex","BTCUSD",1646302115414,0.06875102,43196.0,43195.0,0.33034973]
["bitfinex","BTCUSD",1646302117371,0.06875102,43196.0,43195.0,0.23147548]
["bitfinex","BTCUSD",1646302117575,0.06875102,43196.0,43195.0,0.55372314]
["bitfinex","BTCUSD",1646302117872,0.06875102,43196.0,43195.0,0.23147548]
["bitfinex","BTCUSD",1646302118676,0.06875102,43196.0,43195.0,0.0463]
["bitfinex","BTCUSD",1646302118876,0.06875102,43196.0,43186.0,0.38015666]
["bitfinex","BTCUSD",1646302119075,0.06875102,43196.0,43190.0,0.0463]
["bitfinex","BTCUSD",1646302119278,0.06875102,43196.0,43190.0,0.0493]
["bitfinex","BTCUSD",1646302120278,0.06875102,43196.0,43190.0,0.10680544]
["bitfinex","BTCUSD",1646302120473,0.06875102,43196.0,43190.0,0.10380544]
["bitfinex","BTCUSD",1646302120874,0.19852351,43195.0,43190.0,0.10380544]
["bitfinex","BTCUSD",1646302121133,0.06875102,43196.0,43190.0,0.10335612]
["bitfinex","BTCUSD",1646302121332,0.06875102,43196.0,43190.0,0.10735612]
["bitfinex","BTCUSD",1646302122634,0.06875102,43196.0,43190.0,0.04585068]
["bitfinex","BTCUSD",1646302123233,0.06875102,43196.0,43190.0,0.30433566]
["bitfinex","BTCUSD",1646302123441,0.06875102,43196.0,43190.0,0.05085068]
["bitfinex","BTCUSD",1646302123837,0.06875102,43196.0,43192.0,0.0575143]
["bitfinex","BTCUSD",1646302124033,0.06875102,43196.0,43193.0,0.32224766]
["bitfinex","BTCUSD",1646302124233,0.06875102,43196.0,43190.0,0.10875468]
["bitfinex","BTCUSD",1646302124437,0.06875102,43196.0,43191.0,0.32224766]
["bitfinex","BTCUSD",1646302124634,0.06875102,43196.0,43192.0,0.0463]
["bitfinex","BTCUSD",1646302124873,0.06875102,43196.0,43193.0,0.21272398]
["bitfinex","BTCUSD",1646302125072,0.06875102,43196.0,43192.0,0.0463]
["bitfinex","BTCUSD",1646302125274,0.22522054,43196.0,43192.0,0.0503]
["bitfinex","BTCUSD",1646302125772,0.06875102,43196.0,43192.0,0.0503]
["bitfinex","BTCUSD",1646302126472,0.06875102,43196.0,43192.0,0.0463]
["bitfinex","BTCUSD",1646302126673,0.26825532,43196.0,43192.0,0.0463]
["bitfinex","BTCUSD",1646302126874,0.06875102,43196.0,43192.0,0.0463]
["bitfinex","BTCUSD",1646302127879,0.22713252,43193.0,43192.0,0.0463]
["bitfinex","BTCUSD",1646302128077,0.06875102,43196.0,43192.0,0.0463]
["bitfinex","BTCUSD",1646302128276,0.18464149,43194.0,43192.0,0.0463]
["bitfinex","BTCUSD",1646302128509,0.06875102,43196.0,43192.0,0.0463]
["bitfinex","BTCUSD",1646302128910,0.06875102,43196.0,43193.0,0.07007321]
["bitfinex","BTCUSD",1646302129309,0.06875102,43196.0,43192.0,0.003]
["bitfinex","BTCUSD",1646302130312,0.06875102,43196.0,43193.0,0.07355096]
["bitfinex","BTCUSD",1646302130911,0.06875102,43196.0,43190.0,0.0463]
["bitfinex","BTCUSD",1646302131110,0.06875102,43196.0,43190.0,0.0413]
["bitfinex","BTCUSD",1646302131310,0.06875102,43196.0,43193.0,0.003]
["bitfinex","BTCUSD",1646302131611,6e-05,43196.0,43193.0,0.003]
["bitfinex","BTCUSD",1646302132675,6e-05,43196.0,43192.0,0.0682318]
["bitfinex","BTCUSD",1646302133071,6e-05,43196.0,43192.0,0.1145318]
["bitfinex","BTCUSD",1646302133271,6e-05,43196.0,43192.0,0.0503]
["bitfinex","BTCUSD",1646302134674,6e-05,43196.0,43192.0,0.0463]
["bitfinex","BTCUSD",1646302134881,6e-05,43196.0,43195.0,0.06980208]
["bitfinex","BTCUSD",1646302136438,6e-05,43196.0,43192.0,0.0463]
["bitfinex","BTCUSD",1646302141675,6e-05,43196.0,43193.0,0.05743604]
["bitfinex","BTCUSD",1646302142077,6e-05,43196.0,43195.0,0.04248619]
["bitfinex","BTCUSD",1646302142278,0.05,43201.0,43196.0,0.55012]
["bitfinex","BTCUSD",1646302142279,0.33674916,43201.0,43196.0,0.55012]
["bitfinex","BTCUSD",1646302142476,0.28674916,43202.0,43197.0,0.0463]
["bitfinex","BTCUSD",1646302142679,0.28674916,43202.0,43197.0,0.36854766]
["bitfinex","BTCUSD",1646302142876,0.28674916,43203.0,43197.0,0.36854766]
["bitfinex","BTCUSD",1646302143934,0.28174916,43203.0,43197.0,0.36854766]
["bitfinex","BTCUSD",1646302144135,0.28174916,43203.0,43197.0,0.0463]
["bitfinex","BTCUSD",1646302144333,0.28174916,43203.0,43197.0,0.36854766]
["bitfinex","BTCUSD",1646302144833,0.28174916,43203.0,43201.0,0.42962507]
["bitfinex","BTCUSD",1646302145033,0.28174916,43203.0,43202.0,0.0463]
["bitfinex","BTCUSD",1646302146635,0.33454069,43206.0,43203.0,1.0]
["bitfinex","BTCUSD",1646302146837,0.00013461,43208.0,43204.0,0.10522649]
["bitfinex","BTCUSD",1646302147038,0.00013461,43208.0,43205.0,0.32224766]
["bitfinex","BTCUSD",1646302147295,0.05,43214.0,43207.0,0.14]
["bitfinex","BTCUSD",1646302147488,0.1148,43217.0,43209.0,0.17098549]
["bitfinex","BTCUSD",1646302147688,0.54314069,43218.0,43210.0,0.08701288]
["bitfinex","BTCUSD",1646302147894,0.2086,43218.0,43210.0,0.08701288]
["bitfinex","BTCUSD",1646302148391,0.34454069,43219.0,43210.0,0.0463]
["bitfinex","BTCUSD",1646302148392,0.05975549,43216.0,43210.0,0.0463]
["bitfinex","BTCUSD",1646302148589,0.17583072,43214.0,43210.0,0.0463]
["bitfinex","BTCUSD",1646302148788,9.809e-05,43213.0,43210.0,0.0463]
["bitfinex","BTCUSD",1646302148990,0.28735714,43212.0,43210.0,0.0463]
["bitfinex","BTCUSD",1646302149189,9.809e-05,43213.0,43210.0,0.0463]
["bitfinex","BTCUSD",1646302149590,0.39429618,43216.0,43210.0,0.0463]
["bitfinex","BTCUSD",1646302149990,0.00014303,43214.0,43210.0,0.0463]
["bitfinex","BTCUSD",1646302150395,0.00014303,43214.0,43210.0,0.04309469]
["bitfinex","BTCUSD",1646302151032,0.43990569,43216.0,43210.0,0.04309469]
["bitfinex","BTCUSD",1646302151232,0.00014303,43214.0,43210.0,0.04309469]
["bitfinex","BTCUSD",1646302152033,0.05975549,43216.0,43210.0,0.04309469]
["bitfinex","BTCUSD",1646302152433,0.00014275,43214.0,43210.0,0.04309469]
["bitfinex","BTCUSD",1646302153334,0.2668892,43216.0,43210.0,0.04609469]
["bitfinex","BTCUSD",1646302153533,0.00014275,43214.0,43210.0,0.04609469]
["bitfinex","BTCUSD",1646302154536,0.2668892,43216.0,43210.0,0.04609469]
["bitfinex","BTCUSD",1646302154772,0.00013824,43214.0,43210.0,0.04309469]
["bitfinex","BTCUSD",1646302155470,5.597e-05,43214.0,43210.0,0.04609469]
["bitfinex","BTCUSD",1646302155672,0.2668892,43216.0,43210.0,0.04609469]
["bitfinex","BTCUSD",1646302156677,0.2668892,43216.0,43210.0,0.04309469]
["bitfinex","BTCUSD",1646302157474,0.2668892,43216.0,43210.0,0.04509469]
["bitfinex","BTCUSD",1646302158744,0.53399553,43216.0,43210.0,0.04309469]
["bitfinex","BTCUSD",1646302158952,0.05975549,43211.0,43210.0,0.04309469]
["bitfinex","BTCUSD",1646302159347,0.20713371,43216.0,43210.0,0.04309469]
["bitfinex","BTCUSD",1646302159746,0.00015705,43215.0,43210.0,0.04309469]
["bitfinex","BTCUSD",1646302160550,0.20713371,43216.0,43210.0,0.04309469]
["bitfinex","BTCUSD",1646302160852,0.00014166,43215.0,43211.0,0.17734594]
["bitfinex","BTCUSD",1646302161461,0.00014166,43215.0,43211.0,0.22364594]
["bitfinex","BTCUSD",1646302161649,0.05975549,43218.0,43211.0,0.22364594]
["bitfinex","BTCUSD",1646302161850,0.05975549,43218.0,43211.0,0.0463]
["bitfinex","BTCUSD",1646302162049,0.00014166,43215.0,43211.0,0.0463]
["bitfinex","BTCUSD",1646302162776,0.01,43219.0,43212.0,0.35]
["bitfinex","BTCUSD",1646302162976,0.05489715,43218.0,43212.0,0.35]
["bitfinex","BTCUSD",1646302163380,0.05489715,43218.0,43212.0,0.352]
["bitfinex","BTCUSD",1646302163977,0.05489715,43218.0,43213.0,0.32686182]
["bitfinex","BTCUSD",1646302165178,0.05489715,43218.0,43213.0,0.39412671]
["bitfinex","BTCUSD",1646302165378,0.01,43219.0,43214.0,0.22350796]
["bitfinex","BTCUSD",1646302165580,0.00011188,43218.0,43214.0,0.26980796]
["bitfinex","BTCUSD",1646302166247,0.00011188,43218.0,43215.0,0.7046]
["bitfinex","BTCUSD",1646302166447,0.01,43219.0,43217.0,0.22658953]
["bitfinex","BTCUSD",1646302166646,0.01,43219.0,43218.0,0.08656473]
["bitfinex","BTCUSD",1646302166847,0.01,43219.0,43218.0,0.08170519]
["bitfinex","BTCUSD",1646302167648,0.01,43219.0,43218.0,0.40856701]
["bitfinex","BTCUSD",1646302167850,0.01,43219.0,43218.0,0.08170519]
["bitfinex","BTCUSD",1646302168249,0.01,43219.0,43218.0,0.0463]
["bitfinex","BTCUSD",1646302169150,0.22970766,43219.0,43218.0,0.0463]
["bitfinex","BTCUSD",1646302169349,0.01,43219.0,43218.0,0.0463]
["bitfinex","BTCUSD",1646302169553,0.01,43219.0,43218.0,0.0493]
["bitfinex","BTCUSD",1646302170184,0.06489715,43219.0,43218.0,0.0493]
["bitfinex","BTCUSD",1646302170782,0.06489715,43219.0,43218.0,0.0463]
["bitfinex","BTCUSD",1646302170986,0.01,43219.0,43218.0,0.0463]
["bitfinex","BTCUSD",1646302171786,0.01,43219.0,43218.0,0.0483]
["bitfinex","BTCUSD",1646302172988,0.01,43219.0,43218.0,0.0463]
["bitfinex","BTCUSD",1646302174626,0.01,43219.0,43218.0,0.25621516]
["bitfinex","BTCUSD",1646302175421,0.01,43219.0,43218.0,0.39621516]
["bitfinex","BTCUSD",1646302175622,0.01,43219.0,43218.0,0.25621516]
["bitfinex","BTCUSD",1646302175822,0.01,43219.0,43218.0,0.25921516]
["bitfinex","BTCUSD",1646302176625,0.01,43219.0,43218.0,0.23329365]
["bitfinex","BTCUSD",1646302176825,0.01,43219.0,43218.0,0.02337849]
["bitfinex","BTCUSD",1646302177026,0.01,43219.0,43218.0,0.02037849]
["bitfinex","BTCUSD",1646302177687,0.01,43219.0,43218.0,0.02337849]
["bitfinex","BTCUSD",1646302178993,0.01,43219.0,43212.0,0.35]
["bitfinex","BTCUSD",1646302178994,0.0678797,43219.0,43212.0,0.35]
["bitfinex","BTCUSD",1646302179287,0.01,43219.0,43213.0,0.07271648]
["bitfinex","BTCUSD",1646302179486,0.01,43219.0,43213.0,0.27671281]
["bitfinex","BTCUSD",1646302179886,0.01,43219.0,43215.0,0.18003149]
["bitfinex","BTCUSD",1646302180087,0.00398719,43219.0,43216.0,0.6]
["bitfinex","BTCUSD",1646302180489,0.00398719,43219.0,43215.0,0.18003149]
["bitfinex","BTCUSD",1646302181025,0.00398719,43219.0,43212.0,0.0463]
["bitfinex","BTCUSD",1646302181430,0.21665021,43218.0,43212.0,0.0463]
["bitfinex","BTCUSD",1646302181633,0.06186506,43219.0,43212.0,0.0463]
["bitfinex","BTCUSD",1646302182028,0.28038819,43219.0,43212.0,0.28883074]
["bitfinex","BTCUSD",1646302182228,0.05888434,43219.0,43212.0,0.28883074]
["bitfinex","BTCUSD",1646302182429,0.00398719,43219.0,43212.0,0.28883074]
["bitfinex","BTCUSD",1646302183831,0.00398719,43219.0,43212.0,0.29383074]
["bitfinex","BTCUSD",1646302184985,0.00398719,43219.0,43212.0,0.6143209]
["bitfinex","BTCUSD",1646302185180,0.00398719,43219.0,43212.0,0.37179016]
["bitfinex","BTCUSD",1646302185380,0.00398719,43219.0,43212.0,0.0463]
["bitfinex","BTCUSD",1646302185882,0.00398719,43219.0,43212.0,0.0513]
["bitfinex","BTCUSD",1646302186282,0.00398719,43219.0,43212.0,0.37679016]
["bitfinex","BTCUSD",1646302186482,0.00398719,43219.0,43212.0,0.0513]
["bitfinex","BTCUSD",1646302186683,0.17025948,43217.0,43212.0,0.0513]
["bitfinex","BTCUSD",1646302186885,0.00398719,43219.0,43212.0,0.0513]
["bitfinex","BTCUSD",1646302187082,0.00398719,43219.0,43212.0,0.0463]
["bitfinex","BTCUSD",1646302188284,0.17762608,43219.0,43212.0,0.0463]
["bitfinex","BTCUSD",1646302189748,0.17762608,43219.0,43212.0,0.0513]
["bitfinex","BTCUSD",1646302191052,0.17762608,43219.0,43212.0,0.0463]
["bitfinex","BTCUSD",1646302191250,0.51251975,43219.0,43212.0,0.0463]
["bitfinex","BTCUSD",1646302192055,0.51251975,43219.0,43212.0,0.0513]
["bitfinex","BTCUSD",1646302192480,0.5674169,43219.0,43212.0,0.005]
["bitfinex","BTCUSD",1646302192780,0.22234005,43213.0,43212.0,0.005]
["bitfinex","BTCUSD",1646302192978,0.5674169,43219.0,43212.0,0.00444626]
["bitfinex","BTCUSD",1646302193580,0.23252323,43219.0,43208.0,0.32549016]
["bitfinex","BTCUSD",1646302193781,0.23252323,43219.0,43207.0,0.1642]
["bitfinex","BTCUSD",1646302193782,0.05489715,43215.0,43207.0,0.1239]
["bitfinex","BTCUSD",1646302193981,0.05789296,43213.0,43207.0,0.006]
["bitfinex","BTCUSD",1646302194188,0.05489715,43209.0,43207.0,0.006]
["bitfinex","BTCUSD",1646302194792,0.33635008,43209.0,43207.0,0.006]
["bitfinex","BTCUSD",1646302195181,0.33635008,43209.0,43201.0,0.20943047]
["bitfinex","BTCUSD",1646302195382,0.33635008,43209.0,43199.0,0.32549016]
["bitfinex","BTCUSD",1646302195584,0.11579567,43207.0,43200.0,0.00012195]
["bitfinex","BTCUSD",1646302196528,0.11279494,43206.0,43199.0,0.174606]
["bitfinex","BTCUSD",1646302196721,0.32910021,43206.0,43200.0,0.00012195]
["bitfinex","BTCUSD",1646302197323,0.05789779,43206.0,43200.0,0.00012195]
["bitfinex","BTCUSD",1646302197722,0.16774918,43203.0,43196.0,0.00012]
["bitfinex","BTCUSD",1646302197924,0.05790149,43202.0,43200.0,0.00012195]
["bitfinex","BTCUSD",1646302198123,0.05489715,43201.0,43200.0,0.00012195]
["bitfinex","BTCUSD",1646302198926,0.05489715,43201.0,43196.0,0.00012]
["bitfinex","BTCUSD",1646302199124,0.05790149,43202.0,43196.0,0.00012]
["bitfinex","BTCUSD",1646302199326,0.20744827,43200.0,43196.0,0.00012]
["bitfinex","BTCUSD",1646302199525,0.05489715,43201.0,43200.0,0.30599577]
["bitfinex","BTCUSD",1646302200580,0.26878068,43201.0,43200.0,0.30599577]
["bitfinex","BTCUSD",1646302201980,0.27178068,43201.0,43200.0,0.30599577]
["bitfinex","BTCUSD",1646302202282,0.05789715,43201.0,43200.0,0.30599577]
["bitfinex","BTCUSD",1646302203180,0.05489715,43201.0,43200.0,0.30599577]
["bitfinex","BTCUSD",1646302204040,0.05489715,43201.0,43200.0,0.36194251]
["bitfinex","BTCUSD",1646302204444,0.16799715,43208.0,43200.0,0.36194251]
["bitfinex","BTCUSD",1646302204643,0.16799715,43208.0,43207.0,0.17606088]
["bitfinex","BTCUSD",1646302204644,0.1131,43208.0,43207.0,0.17606088]
["bitfinex","BTCUSD",1646302204846,0.05489715,43212.0,43207.0,0.17606088]
["bitfinex","BTCUSD",1646302205044,0.05489715,43212.0,43200.0,0.68787859]
["bitfinex","BTCUSD",1646302205343,0.05489715,43210.0,43201.0,0.32593608]
["bitfinex","BTCUSD",1646302205743,0.26368424,43207.0,43201.0,0.26939855]
["bitfinex","BTCUSD",1646302206142,0.31858139,43207.0,43200.0,0.56955523]
["bitfinex","BTCUSD",1646302206344,0.31858139,43207.0,43200.0,0.56967742]
["bitfinex","BTCUSD",1646302206542,0.18662406,43207.0,43200.0,0.56967742]
["bitfinex","BTCUSD",1646302206743,0.18662406,43207.0,43200.0,0.51473068]
["bitfinex","BTCUSD",1646302207142,0.11279615,43209.0,43200.0,0.51473068]
["bitfinex","BTCUSD",1646302207385,0.05789177,43207.0,43200.0,0.51460849]
["bitfinex","BTCUSD",1646302207584,0.05789177,43207.0,43200.0,0.51473068]
["bitfinex","BTCUSD",1646302207982,0.05789177,43207.0,43200.0,0.51873068]
["bitfinex","BTCUSD",1646302208183,0.20572402,43204.0,43200.0,0.51873068]
["bitfinex","BTCUSD",1646302208383,0.05489715,43201.0,43200.0,0.31011796]
["bitfinex","BTCUSD",1646302208589,0.05489715,43201.0,43200.0,0.30999577]
["bitfinex","BTCUSD",1646302208785,0.05489715,43201.0,43200.0,0.31011796]
["bitfinex","BTCUSD",1646302209384,0.2180703,43201.0,43200.0,0.30611796]
["bitfinex","BTCUSD",1646302209784,0.2180703,43201.0,43200.0,0.30599577]
["bitfinex","BTCUSD",1646302210385,0.25,43200.0,43198.0,0.0001249]
["bitfinex","BTCUSD",1646302211038,0.25,43200.0,43196.0,0.00012]
["bitfinex","BTCUSD",1646302211238,0.29066197,43201.0,43197.0,0.0001249]
["bitfinex","BTCUSD",1646302211443,0.05489715,43198.0,43197.0,0.0001249]
["bitfinex","BTCUSD",1646302211841,0.05489715,43198.0,43197.0,0.0011249]
["bitfinex","BTCUSD",1646302212240,0.05489715,43198.0,43197.0,0.001]
["bitfinex","BTCUSD",1646302212939,0.47717733,43198.0,43197.0,0.001]
["bitfinex","BTCUSD",1646302213140,0.2936957,43198.0,43196.0,0.00012]
["bitfinex","BTCUSD",1646302213343,0.05489715,43198.0,43189.0,0.2785517]
["bitfinex","BTCUSD",1646302213542,0.0579146,43196.0,43195.0,0.0001243]
["bitfinex","BTCUSD",1646302213741,0.11281175,43196.0,43195.0,0.0001243]
["bitfinex","BTCUSD",1646302214140,0.27317855,43196.0,43195.0,0.0001243]
["bitfinex","BTCUSD",1646302214640,0.27317855,43196.0,43191.0,0.004]
["bitfinex","BTCUSD",1646302214901,0.25617155,43195.0,43193.0,0.0001243]
["bitfinex","BTCUSD",1646302215107,0.05489715,43194.0,43193.0,0.0001243]
["bitfinex","BTCUSD",1646302215701,0.17166197,43199.0,43193.0,0.0001243]
["bitfinex","BTCUSD",1646302215702,0.05489715,43196.0,43193.0,0.0001243]
["bitfinex","BTCUSD",1646302215900,0.05,43206.0,43193.0,0.0001243]
["bitfinex","BTCUSD",1646302215901,0.05489715,43198.0,43193.0,0.004]
["bitfinex","BTCUSD",1646302216101,0.05489715,43198.0,43194.0,0.27769398]
["bitfinex","BTCUSD",1646302216303,0.1138,43205.0,43199.0,0.1793527]
["bitfinex","BTCUSD",1646302216500,0.6602,43209.0,43199.0,0.1793527]
["bitfinex","BTCUSD",1646302216501,0.05489715,43204.0,43199.0,0.1793527]
["bitfinex","BTCUSD",1646302216703,0.05489715,43206.0,43199.0,0.1793527]
["bitfinex","BTCUSD",1646302216902,0.01139,43208.0,43199.0,0.1793527]
["bitfinex","BTCUSD",1646302217102,0.1951,43209.0,43199.0,0.1793527]
["bitfinex","BTCUSD",1646302217304,0.1951,43209.0,43202.0,0.23484507]
["bitfinex","BTCUSD",1646302217702,0.05489715,43210.0,43202.0,0.23484507]
["bitfinex","BTCUSD",1646302217904,0.05489715,43210.0,43202.0,0.003]
["bitfinex","BTCUSD",1646302218304,0.17166197,43209.0,43202.0,0.003]
["bitfinex","BTCUSD",1646302218830,0.05489715,43205.0,43202.0,0.003]
["bitfinex","BTCUSD",1646302219024,0.24242481,43203.0,43202.0,0.003]
["bitfinex","BTCUSD",1646302219323,0.23614728,43204.0,43200.0,0.00012442]
["bitfinex","BTCUSD",1646302219524,0.23614728,43204.0,43193.0,0.0463]
["bitfinex","BTCUSD",1646302219730,0.23614728,43204.0,43200.0,0.00012442]
["bitfinex","BTCUSD",1646302219731,0.05489715,43202.0,43200.0,0.00012442]
["bitfinex","BTCUSD",1646302219924,0.05489715,43202.0,43200.0,0.00212442]
["bitfinex","BTCUSD",1646302220327,0.20377434,43201.0,43200.0,0.00212442]
["bitfinex","BTCUSD",1646302220629,0.20377434,43201.0,43200.0,0.002]
["bitfinex","BTCUSD",1646302221229,0.20377434,43201.0,43198.0,0.00012439]
["bitfinex","BTCUSD",1646302221230,0.25,43201.0,43198.0,0.00012439]
["bitfinex","BTCUSD",1646302221428,0.17166197,43199.0,43198.0,0.00012439]
["bitfinex","BTCUSD",1646302221828,0.057923,43197.0,43180.0,0.43845904]
["bitfinex","BTCUSD",1646302222029,0.05489715,43190.0,43180.0,0.113]
["bitfinex","BTCUSD",1646302222280,0.05489715,43190.0,43178.0,0.32545904]
["bitfinex","BTCUSD",1646302222481,0.27052948,43189.0,43184.0,0.26698668]
["bitfinex","BTCUSD",1646302223082,0.27052948,43189.0,43182.0,0.19003195]
["bitfinex","BTCUSD",1646302223285,0.27052948,43189.0,43184.0,0.00012444]
["bitfinex","BTCUSD",1646302223485,0.05489715,43190.0,43184.0,0.00012444]
["bitfinex","BTCUSD",1646302223884,0.11282015,43190.0,43184.0,0.00012444]
["bitfinex","BTCUSD",1646302224283,0.11282015,43190.0,43182.0,0.19003195]
["bitfinex","BTCUSD",1646302224485,0.27431088,43187.0,43185.0,0.00012631]
["bitfinex","BTCUSD",1646302224681,0.11282015,43190.0,43185.0,0.00012631]
["bitfinex","BTCUSD",1646302225484,0.11282015,43190.0,43183.0,0.2162275]
["bitfinex","BTCUSD",1646302225687,0.28804867,43190.0,43185.0,0.00012631]
["bitfinex","BTCUSD",1646302225886,0.05489715,43190.0,43185.0,0.00012631]
["bitfinex","BTCUSD",1646302226124,0.05489715,43190.0,43185.0,0.00512631]
["bitfinex","BTCUSD",1646302226726,0.05489715,43190.0,43185.0,0.005]
["bitfinex","BTCUSD",1646302226926,0.05489715,43190.0,43185.0,0.00512631]
["bitfinex","BTCUSD",1646302227124,0.05489715,43190.0,43185.0,0.00012631]
["bitfinex","BTCUSD",1646302227928,0.05489715,43190.0,43185.0,0.003]
["bitfinex","BTCUSD",1646302228128,0.05489715,43190.0,43185.0,0.00312402]
["bitfinex","BTCUSD",1646302229129,0.05489715,43190.0,43182.0,0.19003195]
["bitfinex","BTCUSD",1646302229330,0.11584417,43195.0,43185.0,0.00012402]
["bitfinex","BTCUSD",1646302229331,0.01139,43195.0,43185.0,0.00012402]
["bitfinex","BTCUSD",1646302229535,0.05489715,43195.0,43185.0,0.00012402]
["bitfinex","BTCUSD",1646302229986,0.01139,43197.0,43185.0,0.00312402]
["bitfinex","BTCUSD",1646302230185,0.05489715,43194.0,43190.0,0.24294668]
["bitfinex","BTCUSD",1646302230387,0.05489715,43194.0,43186.0,0.07109877]
["bitfinex","BTCUSD",1646302230388,0.05489715,43194.0,43187.0,0.32545904]
["bitfinex","BTCUSD",1646302230691,0.05489715,43194.0,43189.0,0.00012401]
["bitfinex","BTCUSD",1646302231289,0.05489715,43194.0,43190.0,0.22057726]
["bitfinex","BTCUSD",1646302231789,0.05489715,43194.0,43190.0,0.22039791]
["bitfinex","BTCUSD",1646302232087,0.05489715,43195.0,43190.0,0.22039791]
["bitfinex","BTCUSD",1646302232286,0.2266104,43194.0,43189.0,0.00012452]
["bitfinex","BTCUSD",1646302232489,0.05489715,43195.0,43189.0,0.00012452]
["bitfinex","BTCUSD",1646302232686,0.05489715,43195.0,43187.0,0.0463]
["bitfinex","BTCUSD",1646302232886,0.05489715,43195.0,43189.0,0.00012452]
["bitfinex","BTCUSD",1646302233289,0.05489715,43195.0,43189.0,0.04642452]
["bitfinex","BTCUSD",1646302233546,0.27040482,43194.0,43190.0,0.27926195]
["bitfinex","BTCUSD",1646302233749,0.05489715,43195.0,43190.0,0.27926195]
["bitfinex","BTCUSD",1646302234949,0.27650376,43195.0,43190.0,0.27926195]
["bitfinex","BTCUSD",1646302235147,2.72073805,43190.0,43189.0,0.0463]
["bitfinex","BTCUSD",1646302235348,2.20714312,43190.0,43189.0,0.0463]
["bitfinex","BTCUSD",1646302238998,2.20714312,43190.0,43189.0,0.0519551]
["bitfinex","BTCUSD",1646302239803,2.20714312,43190.0,43189.0,0.0479551]
["bitfinex","BTCUSD",1646302240796,2.20714312,43190.0,43189.0,0.0519551]
["bitfinex","BTCUSD",1646302241244,2.20714312,43190.0,43189.0,0.0479551]
["bitfinex","BTCUSD",1646302243846,2.20714312,43190.0,43189.0,0.0463]
["bitfinex","BTCUSD",1646302244878,2.20714312,43190.0,43189.0,0.0513]
["bitfinex","BTCUSD",1646302246084,2.20714312,43190.0,43189.0,0.0463]
["bitfinex","BTCUSD",1646302246785,2.20714312,43190.0,43189.0,0.0513]
["bitfinex","BTCUSD",1646302247984,2.20714312,43190.0,43189.0,0.0463]
["bitfinex","BTCUSD",1646302251339,2.20714312,43190.0,43188.0,0.0016551]
["bitfinex","BTCUSD",1646302253780,2.32297319,43190.0,43187.0,0.00012418]
["bitfinex","BTCUSD",1646302254380,2.20714312,43190.0,43186.0,0.00170736]
["bitfinex","BTCUSD",1646302254585,2.26505429,43190.0,43187.0,0.0463]
["bitfinex","BTCUSD",1646302254783,2.20714312,43190.0,43187.0,0.0503]
["bitfinex","BTCUSD",1646302255882,2.20714312,43190.0,43189.0,0.14]
["bitfinex","BTCUSD",1646302256136,2.20714312,43190.0,43189.0,0.1863]
["bitfinex","BTCUSD",1646302257536,2.20714312,43190.0,43189.0,0.18623212]
["bitfinex","BTCUSD",1646302258039,2.20714312,43190.0,43187.0,0.00012418]
["bitfinex","BTCUSD",1646302258636,0.2622163,43189.0,43187.0,0.00012418]
["bitfinex","BTCUSD",1646302258838,0.3201343,43189.0,43187.0,0.00512418]
["bitfinex","BTCUSD",1646302259037,0.3201343,43189.0,43188.0,0.00112045]
["bitfinex","BTCUSD",1646302261281,0.3201343,43189.0,43188.0,0.05901897]
["bitfinex","BTCUSD",1646302262985,0.3201343,43189.0,43188.0,0.06201897]
["bitfinex","BTCUSD",1646302263648,0.3201343,43189.0,43188.0,0.06089852]
["bitfinex","BTCUSD",1646302264250,0.057918,43189.0,43188.0,0.05789852]
["bitfinex","BTCUSD",1646302264953,0.05489715,43189.0,43188.0,0.06089852]
["bitfinex","BTCUSD",1646302265150,2.5040116,43190.0,43188.0,0.06089852]
["bitfinex","BTCUSD",1646302265349,2.5040116,43190.0,43189.0,0.05789852]
["bitfinex","BTCUSD",1646302265651,2.26505564,43190.0,43189.0,0.05789852]
["bitfinex","BTCUSD",1646302266249,1.75143621,43190.0,43189.0,0.05789852]
["bitfinex","BTCUSD",1646302266749,1.75143621,43190.0,43189.0,0.06189852]
["bitfinex","BTCUSD",1646302267381,1.80934873,43190.0,43189.0,0.06189852]
["bitfinex","BTCUSD",1646302267982,1.80934873,43190.0,43189.0,0.05789852]
["bitfinex","BTCUSD",1646302270585,2.02061619,43190.0,43189.0,0.05789852]
["bitfinex","BTCUSD",1646302270785,2.25957215,43190.0,43189.0,0.05789852]
["bitfinex","BTCUSD",1646302271230,2.04830469,43190.0,43189.0,0.05789852]
["bitfinex","BTCUSD",1646302272934,2.04830469,43190.0,43187.0,0.00012418]
["bitfinex","BTCUSD",1646302273130,0.24608111,43188.0,43187.0,0.00012418]
["bitfinex","BTCUSD",1646302273331,0.46915742,43188.0,43187.0,0.00012418]
["bitfinex","BTCUSD",1646302273531,0.46915742,43188.0,43178.0,0.19251178]
["bitfinex","BTCUSD",1646302273733,0.24910697,43186.0,43185.0,0.00012418]
["bitfinex","BTCUSD",1646302273935,0.36496104,43186.0,43185.0,0.00012418]
["bitfinex","BTCUSD",1646302274136,0.46763718,43186.0,43185.0,0.00012418]
["bitfinex","BTCUSD",1646302274535,0.40970718,43186.0,43185.0,0.00012418]
["bitfinex","BTCUSD",1646302274795,0.17075122,43186.0,43180.0,0.004]
["bitfinex","BTCUSD",1646302274994,0.19112436,43184.0,43183.0,0.00012419]
["bitfinex","BTCUSD",1646302275994,0.19112436,43184.0,43174.0,0.3804764]
["bitfinex","BTCUSD",1646302276195,0.0579268,43182.0,43181.0,0.0001242]
["bitfinex","BTCUSD",1646302276894,0.0579268,43182.0,43181.0,0.0071242]
["bitfinex","BTCUSD",1646302277094,0.0579268,43182.0,43181.0,0.007]
["bitfinex","BTCUSD",1646302277393,0.17659715,43187.0,43181.0,0.007]
["bitfinex","BTCUSD",1646302278096,0.17659715,43187.0,43179.0,0.0001242]
["bitfinex","BTCUSD",1646302278293,0.17659715,43187.0,43176.0,0.0463]
["bitfinex","BTCUSD",1646302278552,0.0579176,43186.0,43183.0,0.00098363]
["bitfinex","BTCUSD",1646302278752,0.17659715,43187.0,43183.0,0.05472311]
["bitfinex","BTCUSD",1646302278952,0.23895596,43189.0,43183.0,0.05472311]
["bitfinex","BTCUSD",1646302279351,1.75143621,43190.0,43183.0,0.05472311]
["bitfinex","BTCUSD",1646302279352,2.19962125,43190.0,43187.0,0.17038215]
["bitfinex","BTCUSD",1646302279557,1.75143621,43190.0,43188.0,0.33170444]
["bitfinex","BTCUSD",1646302279854,1.75143621,43190.0,43189.0,0.0463]
["bitfinex","BTCUSD",1646302280054,1.75143621,43190.0,43189.0,0.95700444]
["bitfinex","BTCUSD",1646302280453,0.28665676,43201.0,43190.0,2.0402295]
["bitfinex","BTCUSD",1646302280668,0.05,43202.0,43195.0,0.579]
["bitfinex","BTCUSD",1646302280856,0.28665676,43206.0,43201.0,0.17095557]
["bitfinex","BTCUSD",1646302281053,0.28665676,43207.0,43205.0,0.13993212]
["bitfinex","BTCUSD",1646302281256,0.28665676,43208.0,43206.0,0.0463]
["bitfinex","BTCUSD",1646302281455,0.28665676,43210.0,43207.0,0.0463]
["bitfinex","BTCUSD",1646302281653,0.8888,43211.0,43208.0,0.58435777]
["bitfinex","BTCUSD",1646302281654,0.28665676,43211.0,43208.0,0.58435777]
["bitfinex","BTCUSD",1646302281854,0.28665676,43212.0,43209.0,0.0463]
["bitfinex","BTCUSD",1646302282717,0.28665676,43213.0,43209.0,0.0463]
["bitfinex","BTCUSD",1646302282917,0.44760929,43212.0,43209.0,0.0463]
["bitfinex","BTCUSD",1646302283116,0.16095253,43212.0,43209.0,0.0463]
["bitfinex","BTCUSD",1646302283319,0.16095253,43212.0,43211.0,0.13993212]
["bitfinex","BTCUSD",1646302283515,0.16095253,43212.0,43211.0,0.18623212]
["bitfinex","BTCUSD",1646302283719,0.05489715,43213.0,43211.0,0.0463]
["bitfinex","BTCUSD",1646302284316,0.34453497,43214.0,43211.0,0.0463]
["bitfinex","BTCUSD",1646302284719,0.1708553,43213.0,43211.0,0.0463]
["bitfinex","BTCUSD",1646302284916,0.34453497,43214.0,43211.0,0.0463]
["bitfinex","BTCUSD",1646302285417,0.05787821,43214.0,43211.0,0.0463]
["bitfinex","BTCUSD",1646302286642,0.05787821,43214.0,43213.0,0.13993212]
["bitfinex","BTCUSD",1646302286841,0.05787821,43214.0,43213.0,0.18623212]
["bitfinex","BTCUSD",1646302288643,0.05787375,43218.0,43213.0,0.18623212]
["bitfinex","BTCUSD",1646302288844,0.11676234,43219.0,43213.0,0.0493]
["bitfinex","BTCUSD",1646302289804,0.16094974,43215.0,43213.0,0.0493]
["bitfinex","BTCUSD",1646302290000,0.05788081,43215.0,43213.0,0.0493]
["bitfinex","BTCUSD",1646302290401,0.05788081,43215.0,43213.0,0.0463]
["bitfinex","BTCUSD",1646302292102,0.11576481,43215.0,43213.0,0.0463]
["bitfinex","BTCUSD",1646302292706,0.05489715,43217.0,43213.0,0.0463]
["bitfinex","BTCUSD",1646302292902,0.05489715,43217.0,43213.0,0.0493]
["bitfinex","BTCUSD",1646302293533,0.29919454,43217.0,43214.0,0.00130412]
["bitfinex","BTCUSD",1646302294637,0.05489715,43217.0,43214.0,0.00130412]
["bitfinex","BTCUSD",1646302294836,0.05489715,43217.0,43214.0,0.00330412]
["bitfinex","BTCUSD",1646302295236,0.05489715,43217.0,43215.0,0.0463]
["bitfinex","BTCUSD",1646302296042,0.05489715,43218.0,43215.0,0.0463]
["bitfinex","BTCUSD",1646302296242,0.00398719,43219.0,43215.0,0.0463]
["bitfinex","BTCUSD",1646302296641,0.00398719,43219.0,43215.0,0.37956262]
["bitfinex","BTCUSD",1646302296840,0.00398719,43219.0,43215.0,0.0463]
["bitfinex","BTCUSD",1646302297041,0.00398719,43219.0,43214.0,0.22537954]
["bitfinex","BTCUSD",1646302297299,0.00398719,43219.0,43215.0,0.0463]
["bitfinex","BTCUSD",1646302298501,0.00398719,43219.0,43216.0,0.00129554]
["bitfinex","BTCUSD",1646302298700,0.00398719,43219.0,43217.0,0.0463]
["bitfinex","BTCUSD",1646302299099,0.05489715,43218.0,43217.0,0.03156961]
["bitfinex","BTCUSD",1646302302747,0.00398719,43219.0,43217.0,0.03156961]
["bitfinex","BTCUSD",1646302303048,0.00398719,43219.0,43217.0,0.12462961]
["bitfinex","BTCUSD",1646302303249,0.00398719,43219.0,43218.0,0.32911144]
["bitfinex","BTCUSD",1646302303445,0.00398719,43219.0,43218.0,0.37541144]
["bitfinex","BTCUSD",1646302304049,0.00398719,43219.0,43218.0,0.0463]
["bitfinex","BTCUSD",1646302308633,0.00398719,43219.0,43218.0,0.04867422]
["bitfinex","BTCUSD",1646302312303,0.00398719,43219.0,43218.0,0.00237422]
["bitfinex","BTCUSD",1646302313004,0.00398719,43219.0,43218.0,0.00437422]
["bitfinex","BTCUSD",1646302314308,0.00398719,43219.0,43218.0,0.00237422]
["bitfinex","BTCUSD",1646302315005,0.00398719,43219.0,43218.0,0.00537422]
["bitfinex","BTCUSD",1646302316871,0.00398719,43219.0,43218.0,0.04867422]
["bitfinex","BTCUSD",1646302318268,0.00398719,43219.0,43218.0,0.00237422]
["bitfinex","BTCUSD",1646302318667,0.00398719,43219.0,43218.0,0.00264163]
["bitfinex","BTCUSD",1646302320900,0.00398719,43219.0,43218.0,0.00464163]
["bitfinex","BTCUSD",1646302321304,0.00398719,43219.0,43218.0,0.00455787]
["bitfinex","BTCUSD",1646302322114,0.00398719,43219.0,43218.0,0.00255787]
["bitfinex","BTCUSD",1646302322609,0.05888434,43219.0,43218.0,0.00255787]
["bitfinex","BTCUSD",1646302323003,0.06088434,43219.0,43218.0,0.00255787]
["bitfinex","BTCUSD",1646302323845,0.395096,43219.0,43218.0,0.00255787]
["bitfinex","BTCUSD",1646302324245,0.393096,43219.0,43218.0,0.00255787]
["bitfinex","BTCUSD",1646302324652,0.12778644,43219.0,43218.0,0.00255787]
["bitfinex","BTCUSD",1646302325847,0.12778937,43219.0,43218.0,0.00255787]
["bitfinex","BTCUSD",1646302327048,0.12778937,43219.0,43218.0,0.00181895]
["bitfinex","BTCUSD",1646302328787,0.12778937,43219.0,43218.0,0.00263116]
["bitfinex","BTCUSD",1646302328986,0.13178937,43219.0,43218.0,0.00263116]
["bitfinex","BTCUSD",1646302330390,0.12778937,43219.0,43218.0,0.00263116]
["bitfinex","BTCUSD",1646302333037,0.13378937,43219.0,43218.0,0.00263116]
["bitfinex","BTCUSD",1646302333638,0.13378937,43219.0,43218.0,0.00130455]
["bitfinex","BTCUSD",1646302334540,0.12778937,43219.0,43218.0,0.00130455]
["bitfinex","BTCUSD",1646302336991,0.12778937,43219.0,43218.0,0.00091044]
["bitfinex","BTCUSD",1646302337390,0.39827906,43219.0,43218.0,0.00091044]
["bitfinex","BTCUSD",1646302337598,0.49827906,43219.0,43218.0,0.00091044]
["bitfinex","BTCUSD",1646302337792,0.49827906,43219.0,43209.0,0.01156]
["bitfinex","BTCUSD",1646302337793,0.11579454,43217.0,43209.0,0.01156]
["bitfinex","BTCUSD",1646302337993,0.22655912,43210.0,43209.0,0.01156]
["bitfinex","BTCUSD",1646302338193,0.56060799,43210.0,43204.0,1.0]
["bitfinex","BTCUSD",1646302338391,0.28631234,43208.0,43204.0,1.0]
["bitfinex","BTCUSD",1646302338639,0.28631234,43207.0,43204.0,1.0]
["bitfinex","BTCUSD",1646302338846,0.05489715,43206.0,43204.0,1.0]
["bitfinex","BTCUSD",1646302339440,0.28631234,43208.0,43204.0,1.0]
["bitfinex","BTCUSD",1646302340040,0.16133175,43205.0,43204.0,1.0]
["bitfinex","BTCUSD",1646302340843,0.05489715,43206.0,43204.0,1.0]
["bitfinex","BTCUSD",1646302341240,0.11279115,43206.0,43204.0,1.0]
["bitfinex","BTCUSD",1646302341942,0.05489715,43207.0,43204.0,1.0]
["bitfinex","BTCUSD",1646302342994,0.45700549,43207.0,43204.0,1.002]
["bitfinex","BTCUSD",1646302343195,0.28631234,43206.0,43204.0,1.002]
["bitfinex","BTCUSD",1646302343396,0.45797431,43206.0,43204.0,1.002]
["bitfinex","BTCUSD",1646302343597,0.45700549,43207.0,43204.0,1.002]
["bitfinex","BTCUSD",1646302343798,0.17166197,43206.0,43204.0,1.002]
["bitfinex","BTCUSD",1646302344000,0.22955897,43206.0,43204.0,1.00424438]
["bitfinex","BTCUSD",1646302344199,0.28745978,43206.0,43204.0,1.00378848]
["bitfinex","BTCUSD",1646302344399,0.49080915,43206.0,43204.0,1.00178848]
["bitfinex","BTCUSD",1646302344807,0.77712149,43206.0,43204.0,1.00178848]
["bitfinex","BTCUSD",1646302345599,0.49080915,43206.0,43204.0,1.00178848]
["bitfinex","BTCUSD",1646302346044,0.49680915,43206.0,43204.0,1.00178848]
["bitfinex","BTCUSD",1646302346847,0.28631234,43205.0,43204.0,1.00178848]
["bitfinex","BTCUSD",1646302347046,0.50180915,43206.0,43204.0,1.00178848]
["bitfinex","BTCUSD",1646302347245,0.28616035,43205.0,43204.0,1.00178848]
["bitfinex","BTCUSD",1646302347445,0.38616035,43205.0,43204.0,1.00178848]
["bitfinex","BTCUSD",1646302348745,0.38616035,43205.0,43204.0,1.00111797]
["bitfinex","BTCUSD",1646302349145,0.1,43205.0,43204.0,1.00111797]
["bitfinex","BTCUSD",1646302350495,0.80593668,43205.0,43204.0,0.71415083]
["bitfinex","BTCUSD",1646302350696,0.51977633,43205.0,43204.0,0.70630083]
["bitfinex","BTCUSD",1646302350892,0.51977633,43205.0,43204.0,0.35880883]
["bitfinex","BTCUSD",1646302351089,0.52277633,43205.0,43204.0,0.35880883]
["bitfinex","BTCUSD",1646302351491,0.52277633,43205.0,43204.0,0.01131783]
["bitfinex","BTCUSD",1646302351691,0.52277633,43205.0,43204.0,0.00817783]
["bitfinex","BTCUSD",1646302351991,0.9,43204.0,43200.0,0.00012535]
["bitfinex","BTCUSD",1646302352191,0.28957448,43202.0,43200.0,0.00012535]
["bitfinex","BTCUSD",1646302352392,0.22655912,43201.0,43200.0,0.00012535]
["bitfinex","BTCUSD",1646302352690,0.59806843,43201.0,43200.0,0.00012535]
["bitfinex","BTCUSD",1646302352891,0.59806843,43201.0,43181.0,0.33360868]
["bitfinex","BTCUSD",1646302352892,0.81333048,43201.0,43181.0,0.33360868]
["bitfinex","BTCUSD",1646302353093,0.37317605,43201.0,43198.0,0.00012536]
["bitfinex","BTCUSD",1646302353294,0.37317605,43201.0,43192.0,0.0005015]
["bitfinex","BTCUSD",1646302353295,0.7,43198.0,43192.0,0.0005015]
["bitfinex","BTCUSD",1646302353547,0.93168922,43198.0,43192.0,0.0005015]
["bitfinex","BTCUSD",1646302353848,0.05489715,43193.0,43192.0,0.0005015]
["bitfinex","BTCUSD",1646302354047,0.05489715,43193.0,43184.0,0.33360868]
["bitfinex","BTCUSD",1646302354248,0.26791445,43189.0,43183.0,0.19618367]
["bitfinex","BTCUSD",1646302354449,0.05489715,43193.0,43189.0,0.51360721]
["bitfinex","BTCUSD",1646302355350,0.21847603,43191.0,43189.0,0.51360721]
["bitfinex","BTCUSD",1646302355553,0.11281218,43193.0,43190.0,0.05790455]
["bitfinex","BTCUSD",1646302355747,0.11281218,43193.0,43189.0,0.51360721]
["bitfinex","BTCUSD",1646302355951,0.17072618,43193.0,43189.0,0.51360721]
["bitfinex","BTCUSD",1646302356148,0.17072618,43193.0,43189.0,0.51860721]
["bitfinex","BTCUSD",1646302356548,0.24325797,43192.0,43189.0,0.51860721]
["bitfinex","BTCUSD",1646302356749,0.24325797,43192.0,43189.0,0.51876011]
["bitfinex","BTCUSD",1646302357390,0.42378146,43192.0,43189.0,0.51376011]
["bitfinex","BTCUSD",1646302357589,0.24325797,43192.0,43189.0,0.51376011]
["bitfinex","BTCUSD",1646302357789,0.24325797,43192.0,43189.0,0.51360721]
["bitfinex","BTCUSD",1646302359191,0.22864618,43193.0,43189.0,0.51360721]
["bitfinex","BTCUSD",1646302359192,0.17072618,43193.0,43189.0,0.51360721]
["bitfinex","BTCUSD",1646302359792,0.17072618,43193.0,43189.0,0.51760721]
["bitfinex","BTCUSD",1646302360393,0.2557862,43191.0,43189.0,0.51776011]
["bitfinex","BTCUSD",1646302360595,0.2557862,43191.0,43190.0,0.05790455]
["bitfinex","BTCUSD",1646302361045,0.05489715,43196.0,43190.0,0.05790455]
["bitfinex","BTCUSD",1646302361253,0.05489715,43196.0,43189.0,0.51376011]
["bitfinex","BTCUSD",1646302361545,0.05489715,43196.0,43191.0,0.0001376]
["bitfinex","BTCUSD",1646302362646,0.05489715,43196.0,43190.0,0.003]
["bitfinex","BTCUSD",1646302362846,0.05489715,43196.0,43191.0,0.0001376]
["bitfinex","BTCUSD",1646302363848,0.05489715,43196.0,43189.0,0.84721589]
["bitfinex","BTCUSD",1646302364046,0.05489715,43196.0,43191.0,0.0001376]
["bitfinex","BTCUSD",1646302364651,0.116,43197.0,43191.0,0.0001376]
["bitfinex","BTCUSD",1646302364903,0.05791,43197.0,43189.0,0.84721589]
["bitfinex","BTCUSD",1646302365104,0.05791,43197.0,43196.0,0.21769523]
["bitfinex","BTCUSD",1646302365903,0.05790508,43200.0,43196.0,0.21769523]
["bitfinex","BTCUSD",1646302366104,0.18179715,43202.0,43197.0,0.33360868]
["bitfinex","BTCUSD",1646302366306,0.004,43202.0,43197.0,0.33360868]
["bitfinex","BTCUSD",1646302366509,0.004,43202.0,43196.0,0.26399523]
["bitfinex","BTCUSD",1646302367408,0.05489715,43205.0,43196.0,0.26399523]
["bitfinex","BTCUSD",1646302367608,0.05489715,43205.0,43196.0,0.26411715]
["bitfinex","BTCUSD",1646302367806,0.05489715,43205.0,43196.0,0.26811715]
["bitfinex","BTCUSD",1646302368407,0.11279669,43205.0,43196.0,0.26811715]
["bitfinex","BTCUSD",1646302368650,0.05489715,43205.0,43196.0,0.26799523]
["bitfinex","BTCUSD",1646302368850,0.05458876,43205.0,43196.0,0.26812067]
["bitfinex","BTCUSD",1646302369052,0.17166197,43207.0,43196.0,0.26412067]
["bitfinex","BTCUSD",1646302369053,0.057898,43206.0,43196.0,0.26412067]
["bitfinex","BTCUSD",1646302369250,0.05458876,43205.0,43196.0,0.26412067]
["bitfinex","BTCUSD",1646302369854,0.11248676,43206.0,43196.0,0.26799523]
["bitfinex","BTCUSD",1646302370053,0.11248676,43206.0,43196.0,0.26812067]
["bitfinex","BTCUSD",1646302370253,0.057898,43206.0,43196.0,0.26812067]
["bitfinex","BTCUSD",1646302370453,0.11248676,43206.0,43196.0,0.26812067]
["bitfinex","BTCUSD",1646302370652,0.24863234,43205.0,43196.0,0.26812067]
["bitfinex","BTCUSD",1646302371153,0.24863234,43205.0,43196.0,0.26412067]
["bitfinex","BTCUSD",1646302371752,0.30653434,43205.0,43196.0,0.26412067]
["bitfinex","BTCUSD",1646302371952,0.30653434,43205.0,43196.0,0.55356493]
["bitfinex","BTCUSD",1646302372152,0.30653434,43205.0,43196.0,0.55343949]
["bitfinex","BTCUSD",1646302372393,0.057902,43205.0,43197.0,0.33360868]
["bitfinex","BTCUSD",1646302372598,0.17166197,43207.0,43198.0,0.0463]
["bitfinex","BTCUSD",1646302373193,0.19730993,43206.0,43198.0,0.0463]
["bitfinex","BTCUSD",1646302373395,0.44639178,43207.0,43198.0,0.0463]
["bitfinex","BTCUSD",1646302373595,0.05458876,43208.0,43198.0,0.0463]
["bitfinex","BTCUSD",1646302373792,0.05458876,43208.0,43198.0,0.0503]
["bitfinex","BTCUSD",1646302374695,0.30628911,43208.0,43198.0,0.0503]
["bitfinex","BTCUSD",1646302374892,0.17166197,43207.0,43198.0,0.0503]
["bitfinex","BTCUSD",1646302375292,0.17166197,43207.0,43198.0,0.0463]
["bitfinex","BTCUSD",1646302375691,0.17166197,43207.0,43198.0,0.0503]
["bitfinex","BTCUSD",1646302376344,0.34536697,43207.0,43198.0,0.0503]
["bitfinex","BTCUSD",1646302376538,0.173705,43207.0,43198.0,0.0503]
["bitfinex","BTCUSD",1646302376940,0.057899,43205.0,43198.0,0.0463]
["bitfinex","BTCUSD",1646302378340,0.057899,43205.0,43200.0,0.0010792]
["bitfinex","BTCUSD",1646302378740,0.057899,43205.0,43201.0,0.07432234]
["bitfinex","BTCUSD",1646302378944,0.05458876,43208.0,43202.0,0.0463]
["bitfinex","BTCUSD",1646302379141,0.11343448,43210.0,43209.0,0.17753719]
["bitfinex","BTCUSD",1646302379142,0.00013448,43210.0,43209.0,0.17753719]
["bitfinex","BTCUSD",1646302379344,0.10458876,43217.0,43209.0,0.22383719]
["bitfinex","BTCUSD",1646302379541,0.05458876,43217.0,43209.0,0.22383719]
["bitfinex","BTCUSD",1646302379792,0.0001344,43210.0,43209.0,0.22683719]
["bitfinex","BTCUSD",1646302380593,0.26229285,43215.0,43209.0,0.22683719]
["bitfinex","BTCUSD",1646302380794,0.00013441,43212.0,43209.0,0.22683719]
["bitfinex","BTCUSD",1646302381194,0.00013441,43212.0,43209.0,0.22383719]
["bitfinex","BTCUSD",1646302381797,0.057884,43215.0,43209.0,0.22683719]
["bitfinex","BTCUSD",1646302382000,0.00013441,43213.0,43209.0,0.22683719]
["bitfinex","BTCUSD",1646302382995,0.23277581,43214.0,43209.0,0.22683719]
["bitfinex","BTCUSD",1646302383203,0.00013441,43213.0,43209.0,0.22383719]
["bitfinex","BTCUSD",1646302383649,0.00013441,43213.0,43210.0,0.00233569]
["bitfinex","BTCUSD",1646302383854,0.00013441,43213.0,43210.0,0.04863569]
["bitfinex","BTCUSD",1646302384258,0.057884,43215.0,43210.0,0.04863569]
["bitfinex","BTCUSD",1646302384451,0.00013441,43214.0,43210.0,0.04863569]
["bitfinex","BTCUSD",1646302385454,0.057884,43215.0,43210.0,0.04863569]
["bitfinex","BTCUSD",1646302385651,0.00013441,43214.0,43210.0,0.04863569]
["bitfinex","BTCUSD",1646302386052,0.23815693,43214.0,43210.0,0.04863569]
["bitfinex","BTCUSD",1646302386253,0.00013441,43214.0,43210.0,0.04863569]
["bitfinex","BTCUSD",1646302386554,0.057884,43215.0,43210.0,0.04863569]
["bitfinex","BTCUSD",1646302386952,0.00013441,43214.0,43210.0,0.04863569]
["bitfinex","BTCUSD",1646302387157,0.00013441,43214.0,43213.0,0.057863]
["bitfinex","BTCUSD",1646302387907,0.057884,43215.0,43213.0,0.057863]
["bitfinex","BTCUSD",1646302388101,0.057884,43215.0,43214.0,0.057863]
["bitfinex","BTCUSD",1646302388302,0.28669137,43215.0,43214.0,0.057863]
["bitfinex","BTCUSD",1646302389708,0.79196202,43215.0,43211.0,0.00157972]
["bitfinex","BTCUSD",1646302390005,0.85455078,43215.0,43211.0,0.00157972]
["bitfinex","BTCUSD",1646302390405,0.85468519,43215.0,43211.0,0.00157972]
["bitfinex","BTCUSD",1646302391043,0.52107651,43215.0,43211.0,0.00157972]
["bitfinex","BTCUSD",1646302391447,0.5129421,43215.0,43211.0,0.00157972]
["bitfinex","BTCUSD",1646302391646,0.51307651,43215.0,43211.0,0.00157972]
["bitfinex","BTCUSD",1646302391846,0.51607651,43215.0,43211.0,0.00157972]
["bitfinex","BTCUSD",1646302392049,0.51607651,43215.0,43211.0,0.00149888]
["bitfinex","BTCUSD",1646302392648,0.5159421,43215.0,43211.0,0.00149888]
["bitfinex","BTCUSD",1646302392845,0.51607651,43215.0,43211.0,0.00149888]
["bitfinex","BTCUSD",1646302393046,0.34141454,43215.0,43211.0,0.00149888]
["bitfinex","BTCUSD",1646302393647,0.51307651,43215.0,43213.0,0.0015397]
["bitfinex","BTCUSD",1646302393950,0.5149421,43215.0,43213.0,0.0015397]
["bitfinex","BTCUSD",1646302394151,0.51507651,43215.0,43213.0,0.0015397]
["bitfinex","BTCUSD",1646302394997,0.5149421,43215.0,43213.0,0.0015397]
["bitfinex","BTCUSD",1646302395197,0.5129421,43215.0,43213.0,0.0015397]
["bitfinex","BTCUSD",1646302395400,0.28669137,43215.0,43213.0,0.0015397]
["bitfinex","BTCUSD",1646302395600,0.057884,43215.0,43213.0,0.0015397]
["bitfinex","BTCUSD",1646302395898,0.064884,43215.0,43213.0,0.0015397]
["bitfinex","BTCUSD",1646302396701,0.007,43215.0,43213.0,0.0015397]
["bitfinex","BTCUSD",1646302397001,0.007,43215.0,43214.0,0.0463]
["bitfinex","BTCUSD",1646302397202,0.00013441,43216.0,43214.0,0.0463]
["bitfinex","BTCUSD",1646302397401,0.23023792,43219.0,43214.0,0.0463]
["bitfinex","BTCUSD",1646302397402,0.00398719,43219.0,43214.0,0.0463]
["bitfinex","BTCUSD",1646302397601,0.00013441,43217.0,43214.0,0.0463]
["bitfinex","BTCUSD",1646302397801,0.00013441,43217.0,43214.0,0.0483]
["bitfinex","BTCUSD",1646302398647,0.00398719,43219.0,43214.0,0.12331787]
["bitfinex","BTCUSD",1646302398851,0.00013441,43218.0,43214.0,0.12331787]
["bitfinex","BTCUSD",1646302399049,0.00013441,43218.0,43214.0,0.12131787]
["bitfinex","BTCUSD",1646302399850,0.24495712,43219.0,43214.0,0.04985657]
["bitfinex","BTCUSD",1646302400053,0.00013441,43218.0,43214.0,0.04985657]
["bitfinex","BTCUSD",1646302400950,0.00398719,43219.0,43214.0,0.04985657]
["bitfinex","BTCUSD",1646302401149,0.23448325,43219.0,43214.0,0.04785657]
["bitfinex","BTCUSD",1646302401350,0.00013441,43218.0,43214.0,0.04785657]
["bitfinex","BTCUSD",1646302401950,0.00013441,43218.0,43214.0,0.04985657]
["bitfinex","BTCUSD",1646302402153,0.00398719,43219.0,43214.0,0.04985657]
["bitfinex","BTCUSD",1646302402395,0.20935155,43219.0,43214.0,0.04985657]
["bitfinex","BTCUSD",1646302402597,0.00013441,43218.0,43214.0,0.04985657]
["bitfinex","BTCUSD",1646302403194,0.00013441,43218.0,43214.0,0.04785657]
["bitfinex","BTCUSD",1646302403395,0.00398719,43219.0,43216.0,0.00176934]
["bitfinex","BTCUSD",1646302403596,0.23698568,43218.0,43216.0,0.00176934]
["bitfinex","BTCUSD",1646302403895,0.23712009,43218.0,43216.0,0.00176934]
["bitfinex","BTCUSD",1646302404195,0.17395496,43217.0,43216.0,0.00176934]
["bitfinex","BTCUSD",1646302404394,0.05801641,43218.0,43216.0,0.00176934]
["bitfinex","BTCUSD",1646302404597,0.057882,43218.0,43216.0,0.00176934]
["bitfinex","BTCUSD",1646302405398,0.216058,43217.0,43216.0,0.00176934]
["bitfinex","BTCUSD",1646302406049,0.216058,43217.0,43216.0,0.00276934]
["bitfinex","BTCUSD",1646302406650,0.3864216,43217.0,43216.0,0.00276934]
["bitfinex","BTCUSD",1646302406851,0.216058,43217.0,43216.0,0.00246934]
["bitfinex","BTCUSD",1646302407054,0.216058,43217.0,43216.0,0.00146934]
["bitfinex","BTCUSD",1646302407454,0.27064676,43217.0,43216.0,0.00146934]
["bitfinex","BTCUSD",1646302407655,0.60425544,43217.0,43216.0,0.00146934]
["bitfinex","BTCUSD",1646302408653,0.60425544,43217.0,43216.0,0.00255772]
["bitfinex","BTCUSD",1646302408858,0.70425544,43217.0,43216.0,0.00255772]
["bitfinex","BTCUSD",1646302409059,0.70425544,43217.0,43203.0,0.1141]
["bitfinex","BTCUSD",1646302409355,0.057887,43214.0,43203.0,0.1141]
["bitfinex","BTCUSD",1646302409555,0.057887,43214.0,43198.0,0.36612418]
["bitfinex","BTCUSD",1646302409808,0.057887,43214.0,43198.0,0.36662334]
["bitfinex","BTCUSD",1646302409809,0.00013441,43212.0,43198.0,0.36662334]
["bitfinex","BTCUSD",1646302410208,0.00013441,43212.0,43200.0,0.16191066]
["bitfinex","BTCUSD",1646302410416,0.05458876,43208.0,43198.0,0.00049916]
["bitfinex","BTCUSD",1646302410610,0.115803,43206.0,43193.0,0.1166]
["bitfinex","BTCUSD",1646302410810,0.115803,43206.0,43196.0,0.0001248]
["bitfinex","BTCUSD",1646302411010,0.115803,43206.0,43198.0,0.004]
["bitfinex","BTCUSD",1646302411509,0.057906,43205.0,43198.0,0.20934478]
["bitfinex","BTCUSD",1646302411710,0.115803,43206.0,43198.0,0.20934478]
["bitfinex","BTCUSD",1646302411909,0.115803,43206.0,43199.0,0.003]
["bitfinex","BTCUSD",1646302412308,0.115803,43206.0,43198.0,0.20534478]
["bitfinex","BTCUSD",1646302412710,0.057901,43207.0,43198.0,0.20534478]
["bitfinex","BTCUSD",1646302412910,0.22327653,43203.0,43198.0,0.20534478]
["bitfinex","BTCUSD",1646302413765,0.22327653,43203.0,43201.0,0.00165193]
["bitfinex","BTCUSD",1646302414563,0.11248976,43207.0,43201.0,0.0015451]
["bitfinex","BTCUSD",1646302415563,0.27464523,43202.0,43201.0,0.0015451]
["bitfinex","BTCUSD",1646302415768,0.11248976,43207.0,43201.0,0.0015451]
["bitfinex","BTCUSD",1646302415962,0.11248976,43207.0,43201.0,0.0035451]
["bitfinex","BTCUSD",1646302416961,0.2084847,43204.0,43201.0,0.0035451]
["bitfinex","BTCUSD",1646302417162,0.11248976,43207.0,43201.0,0.0015451]
["bitfinex","BTCUSD",1646302417415,0.00013801,43210.0,43201.0,0.07169783]
["bitfinex","BTCUSD",1646302417616,0.00013801,43210.0,43201.0,0.0015451]
["bitfinex","BTCUSD",1646302417813,0.157888,43211.0,43201.0,0.0015451]
["bitfinex","BTCUSD",1646302418214,0.20357515,43207.0,43201.0,0.0015451]
["bitfinex","BTCUSD",1646302418418,0.00013801,43210.0,43201.0,0.0015451]
["bitfinex","BTCUSD",1646302418617,0.057895,43209.0,43201.0,0.0015451]
["bitfinex","BTCUSD",1646302418814,0.057901,43206.0,43201.0,0.00164838]
["bitfinex","BTCUSD",1646302419415,0.30024264,43206.0,43201.0,0.00164838]
["bitfinex","BTCUSD",1646302419612,0.057901,43206.0,43201.0,0.00164838]
["bitfinex","BTCUSD",1646302420314,0.057901,43206.0,43201.0,0.00464838]
["bitfinex","BTCUSD",1646302420921,0.26322524,43204.0,43201.0,0.00464838]
["bitfinex","BTCUSD",1646302421143,0.057901,43206.0,43201.0,0.00464838]
["bitfinex","BTCUSD",1646302421349,0.057901,43206.0,43201.0,0.00164838]
["bitfinex","BTCUSD",1646302421944,0.05803262,43210.0,43201.0,0.00164838]
["bitfinex","BTCUSD",1646302422345,0.05803262,43210.0,43201.0,0.00464838]
["bitfinex","BTCUSD",1646302422744,0.05789,43210.0,43201.0,0.00464838]
["bitfinex","BTCUSD",1646302422944,0.05803246,43210.0,43201.0,0.00464838]
["bitfinex","BTCUSD",1646302423349,0.26244044,43207.0,43201.0,0.00464838]
["bitfinex","BTCUSD",1646302423647,0.26244044,43207.0,43204.0,0.00132977]
["bitfinex","BTCUSD",1646302425108,0.05789,43210.0,43204.0,0.00132977]
["bitfinex","BTCUSD",1646302425311,0.05803246,43210.0,43204.0,0.00132977]
["bitfinex","BTCUSD",1646302426315,0.24836998,43209.0,43204.0,0.00232977]
["bitfinex","BTCUSD",1646302426511,0.058028,43210.0,43204.0,0.00232977]
["bitfinex","BTCUSD",1646302427512,0.05789,43210.0,43204.0,0.00132977]
["bitfinex","BTCUSD",1646302427713,0.058028,43210.0,43204.0,0.00132977]
["bitfinex","BTCUSD",1646302427913,0.000138,43210.0,43204.0,0.33493845]
["bitfinex","BTCUSD",1646302428114,0.000138,43210.0,43204.0,0.38123845]
["bitfinex","BTCUSD",1646302428414,0.000138,43210.0,43205.0,0.00164541]
["bitfinex","BTCUSD",1646302428691,0.946684,43215.0,43205.0,0.00164541]
["bitfinex","BTCUSD",1646302428996,0.000138,43210.0,43205.0,0.00164541]
["bitfinex","BTCUSD",1646302429990,0.057889,43211.0,43205.0,0.33525409]
["bitfinex","BTCUSD",1646302430188,0.00013354,43210.0,43205.0,0.33525409]
["bitfinex","BTCUSD",1646302430389,0.00013354,43210.0,43205.0,0.00164541]
["bitfinex","BTCUSD",1646302430587,0.00013354,43210.0,43205.0,0.33525409]
["bitfinex","BTCUSD",1646302431189,0.946683,43215.0,43205.0,0.33525409]
["bitfinex","BTCUSD",1646302431388,0.00013354,43210.0,43205.0,0.33525409]
["bitfinex","BTCUSD",1646302431591,0.00013354,43210.0,43205.0,0.00164541]
["bitfinex","BTCUSD",1646302431787,0.00013354,43210.0,43205.0,0.33525409]
["bitfinex","BTCUSD",1646302432188,0.00013354,43210.0,43205.0,0.00164541]
["bitfinex","BTCUSD",1646302432415,0.8888,43215.0,43205.0,0.33925409]
["bitfinex","BTCUSD",1646302432615,0.00013354,43210.0,43205.0,0.33925409]
["bitfinex","BTCUSD",1646302433417,0.00013354,43210.0,43206.0,0.0013234]
["bitfinex","BTCUSD",1646302433621,0.8888,43215.0,43213.0,0.21328729]
["bitfinex","BTCUSD",1646302434019,0.057886,43216.0,43213.0,0.21328729]
["bitfinex","BTCUSD",1646302434419,0.2843503,43215.0,43213.0,0.21328729]
["bitfinex","BTCUSD",1646302435020,0.057882,43215.0,43213.0,0.21328729]
["bitfinex","BTCUSD",1646302435221,0.00013462,43216.0,43213.0,0.21328729]
["bitfinex","BTCUSD",1646302435421,0.00013462,43216.0,43214.0,0.33360868]
["bitfinex","BTCUSD",1646302435622,0.20592181,43221.0,43215.0,1.0]
["bitfinex","BTCUSD",1646302435820,0.20592181,43221.0,43216.0,0.0463]
["bitfinex","BTCUSD",1646302436044,0.1199,43223.0,43216.0,0.0463]
["bitfinex","BTCUSD",1646302436247,0.05458876,43219.0,43216.0,0.0463]
["bitfinex","BTCUSD",1646302436647,0.223122,43224.0,43216.0,0.0463]
["bitfinex","BTCUSD",1646302436849,0.18024133,43223.0,43216.0,0.0463]
["bitfinex","BTCUSD",1646302437047,0.05458876,43219.0,43216.0,0.0463]
["bitfinex","BTCUSD",1646302438048,0.00013446,43222.0,43216.0,0.0463]
["bitfinex","BTCUSD",1646302438250,0.05458876,43219.0,43216.0,0.0483]
["bitfinex","BTCUSD",1646302438649,0.05458876,43219.0,43217.0,0.00114267]
["bitfinex","BTCUSD",1646302438852,0.00013446,43221.0,43217.0,0.00114267]
["bitfinex","BTCUSD",1646302439051,0.05458876,43219.0,43217.0,0.00114267]
["bitfinex","BTCUSD",1646302439553,0.27771076,43224.0,43217.0,0.00114267]
["bitfinex","BTCUSD",1646302439797,0.00013446,43220.0,43217.0,0.00114267]
["bitfinex","BTCUSD",1646302440000,0.05458876,43219.0,43217.0,0.00114267]
["bitfinex","BTCUSD",1646302440199,0.00013446,43220.0,43217.0,0.00114267]
["bitfinex","BTCUSD",1646302440399,0.00013446,43220.0,43217.0,0.00314267]
["bitfinex","BTCUSD",1646302440799,0.05458876,43224.0,43217.0,0.00314267]
["bitfinex","BTCUSD",1646302441098,0.00013439,43221.0,43217.0,0.00314267]
["bitfinex","BTCUSD",1646302441499,0.00013439,43221.0,43217.0,0.00114267]
["bitfinex","BTCUSD",1646302441899,0.05458876,43224.0,43217.0,0.00114267]
["bitfinex","BTCUSD",1646302442204,0.00013439,43221.0,43217.0,0.00114267]
["bitfinex","BTCUSD",1646302442398,0.00013439,43221.0,43217.0,0.00314267]
["bitfinex","BTCUSD",1646302443199,0.2043863,43222.0,43217.0,0.00314267]
["bitfinex","BTCUSD",1646302443398,0.00013439,43221.0,43218.0,0.0011287]
["bitfinex","BTCUSD",1646302444464,0.2043863,43222.0,43218.0,0.0011287]
["bitfinex","BTCUSD",1646302444669,0.20452069,43222.0,43218.0,0.0011287]
["bitfinex","BTCUSD",1646302445465,0.00013439,43222.0,43218.0,0.0011287]
["bitfinex","BTCUSD",1646302445664,0.05458876,43224.0,43218.0,0.0011287]
["bitfinex","BTCUSD",1646302445863,0.00013439,43222.0,43218.0,0.0011287]
["bitfinex","BTCUSD",1646302446865,0.21244497,43222.0,43218.0,0.0011287]
["bitfinex","BTCUSD",1646302447065,0.00013439,43222.0,43218.0,0.0011287]
["bitfinex","BTCUSD",1646302447895,0.05458876,43224.0,43218.0,0.0011287]
["bitfinex","BTCUSD",1646302448196,0.00013439,43222.0,43218.0,0.0011287]
["bitfinex","BTCUSD",1646302448395,0.00013439,43222.0,43220.0,0.00114117]
["bitfinex","BTCUSD",1646302449196,0.8888,43226.0,43220.0,0.00114117]
["bitfinex","BTCUSD",1646302449398,0.1185,43229.0,43220.0,0.00114117]
["bitfinex","BTCUSD",1646302449597,0.00013439,43223.0,43220.0,0.00114117]
["bitfinex","BTCUSD",1646302450298,0.1185,43229.0,43220.0,0.00114117]
["bitfinex","BTCUSD",1646302450702,0.00013439,43224.0,43220.0,0.00114117]
["bitfinex","BTCUSD",1646302450900,0.00013439,43224.0,43220.0,0.33474985]
["bitfinex","BTCUSD",1646302451159,0.00013439,43224.0,43220.0,0.00114117]
["bitfinex","BTCUSD",1646302451357,0.00013439,43224.0,43220.0,0.33474985]
["bitfinex","BTCUSD",1646302451558,0.1185,43229.0,43220.0,0.33474985]
["bitfinex","BTCUSD",1646302451762,0.1185,43229.0,43221.0,0.0463]
["bitfinex","BTCUSD",1646302451966,0.00013439,43224.0,43221.0,0.0463]
["bitfinex","BTCUSD",1646302452560,0.00013439,43224.0,43223.0,0.02735478]
["bitfinex","BTCUSD",1646302452765,0.26957062,43230.0,43223.0,0.0463]
["bitfinex","BTCUSD",1646302452963,0.00013439,43225.0,43223.0,0.0463]
["bitfinex","BTCUSD",1646302453561,0.00013439,43225.0,43224.0,0.4735408]
["bitfinex","BTCUSD",1646302453764,0.00013439,43225.0,43224.0,0.5198408]
["bitfinex","BTCUSD",1646302453966,0.22708876,43237.0,43224.0,0.5198408]
["bitfinex","BTCUSD",1646302454164,0.22708876,43237.0,43224.0,0.37990868]
["bitfinex","BTCUSD",1646302454365,0.00013439,43227.0,43224.0,0.37990868]
["bitfinex","BTCUSD",1646302454565,0.00013439,43227.0,43226.0,0.34274527]
["bitfinex","BTCUSD",1646302454798,0.00013439,43227.0,43226.0,0.38904527]
["bitfinex","BTCUSD",1646302455199,0.057861,43234.0,43226.0,0.38904527]
["bitfinex","BTCUSD",1646302455402,0.00013439,43229.0,43226.0,0.4999849]
["bitfinex","BTCUSD",1646302455602,0.00013439,43229.0,43228.0,0.13993212]
["bitfinex","BTCUSD",1646302455900,0.00013439,43229.0,43228.0,0.18623212]
["bitfinex","BTCUSD",1646302456300,0.057861,43234.0,43228.0,0.18623212]
["bitfinex","BTCUSD",1646302456500,0.057861,43234.0,43228.0,0.0463]
["bitfinex","BTCUSD",1646302456701,0.00013438,43231.0,43228.0,0.0463]
["bitfinex","BTCUSD",1646302457601,0.24369952,43232.0,43228.0,0.0463]
["bitfinex","BTCUSD",1646302457801,0.2438339,43232.0,43228.0,0.04623335]
["bitfinex","BTCUSD",1646302458005,0.057868,43231.0,43228.0,0.04623335]
["bitfinex","BTCUSD",1646302458402,0.057868,43231.0,43228.0,0.0486576]
["bitfinex","BTCUSD",1646302458667,0.115734,43231.0,43228.0,0.0486576]
["bitfinex","BTCUSD",1646302458869,0.17032276,43231.0,43228.0,0.0486576]
["bitfinex","BTCUSD",1646302460473,0.17032276,43231.0,43228.0,0.00242425]
["bitfinex","BTCUSD",1646302460776,0.17032276,43231.0,43228.0,0.00113425]
["bitfinex","BTCUSD",1646302460972,0.17166197,43230.0,43228.0,0.00113425]
["bitfinex","BTCUSD",1646302461173,0.34529147,43230.0,43228.0,0.00113425]
["bitfinex","BTCUSD",1646302461773,0.1,43229.0,43228.0,0.00113425]
["bitfinex","BTCUSD",1646302463703,0.115759,43224.0,43212.0,0.1187]
["bitfinex","BTCUSD",1646302463902,0.17166197,43223.0,43212.0,0.1187]
["bitfinex","BTCUSD",1646302464100,0.05458876,43220.0,43212.0,0.1187]
["bitfinex","BTCUSD",1646302464299,0.057889,43218.0,43205.0,0.61840868]
["bitfinex","BTCUSD",1646302464502,0.28244906,43214.0,43207.0,0.21556466]
["bitfinex","BTCUSD",1646302464701,0.05458876,43217.0,43210.0,0.17059286]
["bitfinex","BTCUSD",1646302465300,0.11247776,43217.0,43210.0,0.17059286]
["bitfinex","BTCUSD",1646302466173,0.27605458,43215.0,43210.0,0.17059286]
["bitfinex","BTCUSD",1646302466365,0.11247776,43217.0,43210.0,0.17059286]
["bitfinex","BTCUSD",1646302467166,0.11247776,43217.0,43210.0,0.004]
["bitfinex","BTCUSD",1646302467367,0.05789124,43216.0,43210.0,0.004]
["bitfinex","BTCUSD",1646302467768,0.20258985,43215.0,43210.0,0.004]
["bitfinex","BTCUSD",1646302467966,0.11247776,43217.0,43210.0,0.004]
["bitfinex","BTCUSD",1646302468167,0.05458876,43217.0,43210.0,0.20565884]
["bitfinex","BTCUSD",1646302468367,0.23395151,43213.0,43210.0,0.20165884]
["bitfinex","BTCUSD",1646302468570,0.23395151,43213.0,43210.0,0.20565884]
["bitfinex","BTCUSD",1646302468768,0.05458876,43217.0,43211.0,0.00113534]
["bitfinex","BTCUSD",1646302468967,0.21012755,43217.0,43211.0,0.00113534]
["bitfinex","BTCUSD",1646302469370,0.26801455,43217.0,43211.0,0.00113534]
["bitfinex","BTCUSD",1646302470414,0.23422753,43216.0,43211.0,0.00413534]
["bitfinex","BTCUSD",1646302471811,0.23422753,43216.0,43211.0,0.00113534]
["bitfinex","BTCUSD",1646302472412,0.23522753,43216.0,43211.0,0.00113534]
["bitfinex","BTCUSD",1646302473671,0.23422753,43216.0,43211.0,0.00113534]
["bitfinex","BTCUSD",1646302474575,0.29211453,43216.0,43211.0,0.00113534]
["bitfinex","BTCUSD",1646302475574,0.05458876,43215.0,43211.0,0.00113534]
["bitfinex","BTCUSD",1646302475977,0.00013439,43218.0,43211.0,0.00113534]
["bitfinex","BTCUSD",1646302476775,0.1224,43220.0,43211.0,0.00113534]
["bitfinex","BTCUSD",1646302476980,0.1224,43220.0,43211.0,0.00513534]
["bitfinex","BTCUSD",1646302477174,0.24086468,43217.0,43211.0,0.00513534]
["bitfinex","BTCUSD",1646302477413,0.05472315,43218.0,43211.0,0.00513534]
["bitfinex","BTCUSD",1646302477613,0.05472315,43218.0,43211.0,0.00813534]
["bitfinex","BTCUSD",1646302477813,0.05472315,43218.0,43211.0,0.00807075]
["bitfinex","BTCUSD",1646302478018,0.05458876,43218.0,43211.0,0.00807075]
["bitfinex","BTCUSD",1646302478218,0.24503579,43216.0,43211.0,0.00107075]
["bitfinex","BTCUSD",1646302479019,0.05472315,43218.0,43211.0,0.00107075]
["bitfinex","BTCUSD",1646302479224,0.05458876,43218.0,43211.0,0.00507075]
["bitfinex","BTCUSD",1646302479621,0.05472315,43218.0,43211.0,0.00507075]
["bitfinex","BTCUSD",1646302480221,0.23912907,43217.0,43211.0,0.00507075]
["bitfinex","BTCUSD",1646302480622,0.05472315,43218.0,43211.0,0.00107075]
["bitfinex","BTCUSD",1646302481363,0.05472315,43218.0,43211.0,0.00507075]
["bitfinex","BTCUSD",1646302481566,0.05458876,43218.0,43211.0,0.00507075]
["bitfinex","BTCUSD",1646302481964,0.05472315,43218.0,43211.0,0.00507075]
["bitfinex","BTCUSD",1646302482567,0.05472315,43218.0,43211.0,0.00107075]
["bitfinex","BTCUSD",1646302482765,0.05458876,43218.0,43211.0,0.00107075]
["bitfinex","BTCUSD",1646302482965,0.26298362,43218.0,43211.0,0.00107075]
["bitfinex","BTCUSD",1646302483166,0.05472315,43218.0,43211.0,0.00107075]
["bitfinex","BTCUSD",1646302483465,0.00013439,43218.0,43211.0,0.00507075]
["bitfinex","BTCUSD",1646302484068,0.24207266,43218.0,43211.0,0.00507075]
["bitfinex","BTCUSD",1646302484267,0.24220705,43218.0,43211.0,0.00507075]
["bitfinex","BTCUSD",1646302484565,0.24220705,43218.0,43211.0,0.00107075]
["bitfinex","BTCUSD",1646302485205,0.20338156,43215.0,43211.0,0.00107075]
["bitfinex","BTCUSD",1646302485405,0.24207266,43218.0,43211.0,0.00107075]
["bitfinex","BTCUSD",1646302485604,0.24220705,43218.0,43211.0,0.00107075]
["bitfinex","BTCUSD",1646302486408,0.24207266,43218.0,43211.0,0.00107075]
["bitfinex","BTCUSD",1646302486804,0.24220705,43218.0,43211.0,0.00107075]
["bitfinex","BTCUSD",1646302487002,0.2421411,43218.0,43211.0,0.00107075]
["bitfinex","BTCUSD",1646302487608,0.24200671,43218.0,43211.0,0.00107075]
["bitfinex","BTCUSD",1646302487803,0.2421411,43218.0,43211.0,0.00107075]
["bitfinex","BTCUSD",1646302488852,0.24200671,43218.0,43211.0,0.00107075]
["bitfinex","BTCUSD",1646302489058,0.2421411,43218.0,43211.0,0.00107075]
["bitfinex","BTCUSD",1646302489652,0.40973198,43218.0,43211.0,0.00107075]
["bitfinex","BTCUSD",1646302489852,0.2415411,43218.0,43211.0,0.00107075]
["bitfinex","BTCUSD",1646302490051,0.24140671,43218.0,43211.0,0.00107075]
["bitfinex","BTCUSD",1646302490252,0.2415411,43218.0,43211.0,0.00107075]
["bitfinex","BTCUSD",1646302490951,0.44844523,43218.0,43211.0,0.00107075]
["bitfinex","BTCUSD",1646302491154,0.24140671,43218.0,43211.0,0.00107075]
["bitfinex","BTCUSD",1646302491555,0.2415411,43218.0,43211.0,0.00107075]
["bitfinex","BTCUSD",1646302492154,0.41464485,43218.0,43211.0,0.00107075]
["bitfinex","BTCUSD",1646302492405,0.41451046,43218.0,43211.0,0.00107075]
["bitfinex","BTCUSD",1646302492807,0.41464485,43218.0,43211.0,0.00107075]
["bitfinex","BTCUSD",1646302493209,0.41464485,43218.0,43211.0,0.00707075]
["bitfinex","BTCUSD",1646302493408,0.2415411,43218.0,43211.0,0.00707075]
["bitfinex","BTCUSD",1646302493610,0.24140671,43218.0,43211.0,0.00707075]
["bitfinex","BTCUSD",1646302493811,0.2415411,43218.0,43211.0,0.00707075]
["bitfinex","BTCUSD",1646302494612,0.00013439,43218.0,43211.0,0.00707075]
["bitfinex","BTCUSD",1646302494812,0.05458876,43219.0,43211.0,0.00707075]
["bitfinex","BTCUSD",1646302495217,0.00013439,43218.0,43211.0,0.00707075]
["bitfinex","BTCUSD",1646302496056,0.30783898,43219.0,43211.0,0.00707075]
["bitfinex","BTCUSD",1646302496256,0.00013439,43218.0,43211.0,0.00707075]
["bitfinex","BTCUSD",1646302496459,0.00013439,43218.0,43211.0,0.00107075]
["bitfinex","BTCUSD",1646302497356,0.30783898,43219.0,43211.0,0.00707075]
["bitfinex","BTCUSD",1646302497556,0.00013439,43218.0,43211.0,0.00707075]
["bitfinex","BTCUSD",1646302498360,0.30783898,43219.0,43211.0,0.00707075]
["bitfinex","BTCUSD",1646302498558,0.30783898,43219.0,43211.0,0.00107075]
["bitfinex","BTCUSD",1646302498758,0.00013439,43218.0,43211.0,0.00107075]
["bitfinex","BTCUSD",1646302499358,0.18371442,43216.0,43211.0,0.00607075]
["bitfinex","BTCUSD",1646302499559,0.00013439,43218.0,43211.0,0.00607075]
["bitfinex","BTCUSD",1646302500603,0.00013439,43218.0,43211.0,0.00107075]
["bitfinex","BTCUSD",1646302500805,0.30783898,43219.0,43211.0,0.00107075]
["bitfinex","BTCUSD",1646302501204,0.00013439,43218.0,43211.0,0.00107075]
["bitfinex","BTCUSD",1646302502008,0.30783898,43219.0,43211.0,0.00107075]
["bitfinex","BTCUSD",1646302502308,0.05801839,43218.0,43211.0,0.00107075]
["bitfinex","BTCUSD",1646302503307,0.057884,43218.0,43211.0,0.00107075]
["bitfinex","BTCUSD",1646302503567,0.11590539,43218.0,43211.0,0.00107075]
["bitfinex","BTCUSD",1646302504174,0.05801839,43218.0,43211.0,0.00107075]
["bitfinex","BTCUSD",1646302504568,0.057884,43218.0,43211.0,0.00107075]
["bitfinex","BTCUSD",1646302504778,0.05801839,43218.0,43211.0,0.00107075]
["bitfinex","BTCUSD",1646302504986,0.00013439,43218.0,43211.0,0.00107075]
["bitfinex","BTCUSD",1646302505368,0.00013439,43218.0,43212.0,0.00809263]
["bitfinex","BTCUSD",1646302505570,0.1224,43220.0,43212.0,0.00809263]
["bitfinex","BTCUSD",1646302505967,0.0001344,43218.0,43213.0,0.20834823]
["bitfinex","BTCUSD",1646302506171,0.0001344,43218.0,43214.0,0.33232592]
["bitfinex","BTCUSD",1646302506370,0.0001344,43218.0,43212.0,0.00809263]
["bitfinex","BTCUSD",1646302506973,0.28197876,43225.0,43212.0,0.00809263]
["bitfinex","BTCUSD",1646302507315,0.0001344,43218.0,43212.0,0.01309263]
["bitfinex","BTCUSD",1646302508117,0.17058876,43225.0,43212.0,0.01309263]
["bitfinex","BTCUSD",1646302508318,0.0005375,43224.0,43222.0,0.17801649]
["bitfinex","BTCUSD",1646302508519,0.0005375,43224.0,43223.0,0.33232592]
["bitfinex","BTCUSD",1646302508719,0.0005375,43224.0,43222.0,0.17801649]
["bitfinex","BTCUSD",1646302509117,0.0005375,43224.0,43223.0,0.04158608]
["bitfinex","BTCUSD",1646302509318,0.05458876,43225.0,43223.0,0.08317216]
["bitfinex","BTCUSD",1646302509520,0.05472315,43225.0,43223.0,0.08317216]
["bitfinex","BTCUSD",1646302510418,0.05458876,43225.0,43223.0,0.08317216]
["bitfinex","BTCUSD",1646302511457,0.00013449,43226.0,43223.0,0.08517216]
["bitfinex","BTCUSD",1646302511657,0.8888,43228.0,43223.0,0.08517216]
["bitfinex","BTCUSD",1646302511859,0.00013449,43226.0,43223.0,0.08517216]
["bitfinex","BTCUSD",1646302512058,0.00013449,43226.0,43223.0,0.41749808]
["bitfinex","BTCUSD",1646302512260,0.00013449,43226.0,43223.0,0.08517216]
["bitfinex","BTCUSD",1646302512861,0.8888,43228.0,43223.0,0.08517216]
["bitfinex","BTCUSD",1646302513058,0.00013449,43227.0,43223.0,0.08517216]
["bitfinex","BTCUSD",1646302513259,0.00013449,43227.0,43223.0,0.08617216]
["bitfinex","BTCUSD",1646302513458,0.00013449,43227.0,43224.0,0.00111832]
["bitfinex","BTCUSD",1646302514163,0.8888,43228.0,43224.0,0.00111832]
["bitfinex","BTCUSD",1646302514358,0.88893438,43228.0,43224.0,0.00111832]
["bitfinex","BTCUSD",1646302514559,0.28910301,43227.0,43226.0,0.08317216]
["bitfinex","BTCUSD",1646302515221,0.8888,43228.0,43226.0,0.08317216]
["bitfinex","BTCUSD",1646302517923,0.8888,43228.0,43227.0,0.05784627]
["bitfinex","BTCUSD",1646302518765,0.8888,43228.0,43227.0,0.05874259]
["bitfinex","BTCUSD",1646302519367,0.8888,43228.0,43227.0,0.05974259]
["bitfinex","BTCUSD",1646302519767,0.8888,43228.0,43227.0,0.10132867]
["bitfinex","BTCUSD",1646302519966,0.8888,43228.0,43227.0,0.08506848]
["bitfinex","BTCUSD",1646302520568,0.8888,43228.0,43227.0,0.08406848]
["bitfinex","BTCUSD",1646302523230,0.05472315,43230.0,43227.0,0.08406848]
["bitfinex","BTCUSD",1646302523422,0.05472315,43230.0,43227.0,0.08506848]
["bitfinex","BTCUSD",1646302523623,0.05458876,43230.0,43228.0,0.0017329]
["bitfinex","BTCUSD",1646302525126,0.05458876,43230.0,43229.0,0.08317216]
["bitfinex","BTCUSD",1646302525527,0.00013439,43231.0,43229.0,0.08317216]
["bitfinex","BTCUSD",1646302525832,0.00013439,43231.0,43229.0,0.41549808]
["bitfinex","BTCUSD",1646302526057,0.05458876,43238.0,43229.0,0.08317216]
["bitfinex","BTCUSD",1646302526453,0.00013439,43232.0,43229.0,0.08317216]
["bitfinex","BTCUSD",1646302526654,0.00013439,43232.0,43229.0,0.08309332]
["bitfinex","BTCUSD",1646302527253,0.05458876,43238.0,43229.0,0.08309332]
["bitfinex","BTCUSD",1646302527552,0.00013438,43233.0,43229.0,0.08309332]
["bitfinex","BTCUSD",1646302528555,0.17166197,43238.0,43230.0,0.00089329]
["bitfinex","BTCUSD",1646302528755,0.2639133,43232.0,43230.0,0.00089329]
["bitfinex","BTCUSD",1646302529157,0.00013323,43233.0,43230.0,0.00089329]
["bitfinex","BTCUSD",1646302529819,0.057856,43236.0,43230.0,0.00089329]
["bitfinex","BTCUSD",1646302530021,0.00013323,43234.0,43230.0,0.00089329]
["bitfinex","BTCUSD",1646302530223,0.21676427,43234.0,43230.0,0.00089329]
["bitfinex","BTCUSD",1646302530422,0.20142072,43233.0,43232.0,0.08309332]
["bitfinex","BTCUSD",1646302530621,0.21676427,43234.0,43232.0,0.08309332]
["bitfinex","BTCUSD",1646302530821,0.057856,43236.0,43232.0,0.08309332]
["bitfinex","BTCUSD",1646302531225,0.00013323,43235.0,43232.0,0.08309332]
["bitfinex","BTCUSD",1646302532025,0.057856,43236.0,43232.0,0.08309332]
["bitfinex","BTCUSD",1646302532223,0.30390688,43237.0,43232.0,0.08309332]
["bitfinex","BTCUSD",1646302532424,0.00013331,43236.0,43232.0,0.08309332]
["bitfinex","BTCUSD",1646302532825,0.00013331,43236.0,43235.0,0.20654867]
["bitfinex","BTCUSD",1646302533042,0.00013331,43236.0,43235.0,0.53887459]
["bitfinex","BTCUSD",1646302533229,0.05458876,43238.0,43235.0,0.53887459]
["bitfinex","BTCUSD",1646302533660,0.05472207,43238.0,43235.0,0.53887459]
["bitfinex","BTCUSD",1646302533858,0.05472207,43238.0,43237.0,0.26726015]
["bitfinex","BTCUSD",1646302534661,0.05458876,43238.0,43235.0,0.53887459]
["bitfinex","BTCUSD",1646302534960,0.00013331,43240.0,43237.0,0.001]
["bitfinex","BTCUSD",1646302535759,0.05458876,43241.0,43237.0,0.001]
["bitfinex","BTCUSD",1646302535760,0.05458876,43241.0,43238.0,0.08309332]
["bitfinex","BTCUSD",1646302535968,0.05472206,43241.0,43238.0,0.08309332]
["bitfinex","BTCUSD",1646302537063,0.05458876,43241.0,43238.0,0.08309332]
["bitfinex","BTCUSD",1646302537341,0.26934806,43241.0,43238.0,0.08309332]
["bitfinex","BTCUSD",1646302537753,0.36934806,43241.0,43238.0,0.08309332]
["bitfinex","BTCUSD",1646302537941,0.17166197,43239.0,43238.0,0.08309332]
["bitfinex","BTCUSD",1646302538543,0.1,43240.0,43238.0,0.08309332]
["bitfinex","BTCUSD",1646302538941,0.1,43240.0,43239.0,0.00088984]
["bitfinex","BTCUSD",1646302539345,0.15458876,43241.0,43239.0,0.00088984]
["bitfinex","BTCUSD",1646302539746,0.05458876,43241.0,43239.0,0.00088984]
["bitfinex","BTCUSD",1646302539944,0.15458876,43241.0,43239.0,0.00088984]
["bitfinex","BTCUSD",1646302540145,0.05458876,43241.0,43239.0,0.00088984]
["bitfinex","BTCUSD",1646302540843,0.05458876,43241.0,43239.0,0.00188984]
["bitfinex","BTCUSD",1646302541059,0.05458876,43241.0,43240.0,0.08309332]
["bitfinex","BTCUSD",1646302546919,0.05458876,43241.0,43240.0,0.08509332]
["bitfinex","BTCUSD",1646302548220,0.05458876,43241.0,43240.0,0.08309332]
["bitfinex","BTCUSD",1646302548419,0.05458876,43241.0,43240.0,0.14092487]
["bitfinex","BTCUSD",1646302549662,0.05369892,43241.0,43240.0,0.14092487]
["bitfinex","BTCUSD",1646302550259,0.05369892,43242.0,43240.0,0.14092487]
["bitfinex","BTCUSD",1646302550461,0.05369892,43242.0,43241.0,0.05783155]
["bitfinex","BTCUSD",1646302550861,0.05369892,43242.0,43241.0,0.14092487]
["bitfinex","BTCUSD",1646302551465,0.1,43248.0,43241.0,0.14092487]
["bitfinex","BTCUSD",1646302551466,0.05369892,43245.0,43241.0,0.14092487]
["bitfinex","BTCUSD",1646302551663,0.28709892,43249.0,43244.0,0.0578262]
["bitfinex","BTCUSD",1646302551866,0.28709892,43249.0,43241.0,0.08309332]
["bitfinex","BTCUSD",1646302551867,0.16369892,43249.0,43241.0,0.08309332]
["bitfinex","BTCUSD",1646302552311,0.16369892,43249.0,43246.0,0.21709528]
["bitfinex","BTCUSD",1646302552713,0.06369892,43249.0,43246.0,0.21709528]
["bitfinex","BTCUSD",1646302553715,0.06369892,43249.0,43248.0,0.05782553]
["bitfinex","BTCUSD",1646302554913,0.06369892,43249.0,43246.0,0.21709528]
["bitfinex","BTCUSD",1646302555112,0.06369892,43249.0,43248.0,0.05781951]
["bitfinex","BTCUSD",1646302556060,0.01,43249.0,43248.0,0.75728582]
["bitfinex","BTCUSD",1646302556260,0.01,43249.0,43248.0,0.7988719]
["bitfinex","BTCUSD",1646302556460,0.01,43249.0,43248.0,0.51953006]
["bitfinex","BTCUSD",1646302556861,0.01,43249.0,43248.0,0.52153006]
["bitfinex","BTCUSD",1646302557665,0.01,43249.0,43248.0,0.74079092]
["bitfinex","BTCUSD",1646302557863,0.00990357,43249.0,43248.0,0.74079092]
["bitfinex","BTCUSD",1646302558064,0.00990357,43249.0,43248.0,0.73879092]
["bitfinex","BTCUSD",1646302558864,0.00990357,43249.0,43248.0,0.74179092]
["bitfinex","BTCUSD",1646302559064,0.00990357,43249.0,43248.0,0.409465]
["bitfinex","BTCUSD",1646302559268,0.00944677,43249.0,43248.0,0.409465]
["bitfinex","BTCUSD",1646302559463,0.00944677,43249.0,43248.0,0.19020414]
["bitfinex","BTCUSD",1646302559664,0.00944677,43249.0,43248.0,0.52253006]
["bitfinex","BTCUSD",1646302560125,0.00944677,43249.0,43248.0,0.51907376]
["bitfinex","BTCUSD",1646302560532,0.00944677,43249.0,43248.0,0.77944243]
["bitfinex","BTCUSD",1646302561124,0.00944677,43249.0,43248.0,0.51907376]
["bitfinex","BTCUSD",1646302562327,0.00944677,43249.0,43248.0,0.80152498]
["bitfinex","BTCUSD",1646302562828,0.00944677,43249.0,43248.0,0.80452498]
["bitfinex","BTCUSD",1646302563229,0.00944677,43249.0,43248.0,0.52207376]
["bitfinex","BTCUSD",1646302564058,0.00944677,43249.0,43248.0,0.51907376]
["bitfinex","BTCUSD",1646302564262,0.00944677,43249.0,43248.0,0.80053406]
["bitfinex","BTCUSD",1646302564467,0.00944677,43249.0,43248.0,0.46820814]
["bitfinex","BTCUSD",1646302564860,0.00944677,43249.0,43248.0,0.41039732]
["bitfinex","BTCUSD",1646302565063,0.00944677,43249.0,43248.0,0.55032944]
["bitfinex","BTCUSD",1646302565973,0.01,43259.0,43249.0,1.09311921]
["bitfinex","BTCUSD",1646302566164,0.01,43259.0,43250.0,0.0463]
["bitfinex","BTCUSD",1646302566165,0.00013382,43251.0,43250.0,0.0463]
["bitfinex","BTCUSD",1646302566366,0.00013382,43251.0,43250.0,0.18623212]
["bitfinex","BTCUSD",1646302566863,0.00013382,43251.0,43250.0,0.19023212]
["bitfinex","BTCUSD",1646302567064,0.01,43259.0,43250.0,0.19023212]
["bitfinex","BTCUSD",1646302567333,0.00013382,43253.0,43250.0,0.0503]
["bitfinex","BTCUSD",1646302567534,0.00013382,43253.0,43252.0,0.13993212]
["bitfinex","BTCUSD",1646302568337,0.01,43259.0,43252.0,0.13993212]
["bitfinex","BTCUSD",1646302568534,0.01,43259.0,43250.0,0.0463]
["bitfinex","BTCUSD",1646302568535,0.00013382,43255.0,43250.0,0.0463]
["bitfinex","BTCUSD",1646302568738,0.00013382,43255.0,43254.0,0.13993212]
["bitfinex","BTCUSD",1646302569434,0.01,43259.0,43254.0,0.13993212]
["bitfinex","BTCUSD",1646302569639,0.00013382,43257.0,43253.0,0.0463]
["bitfinex","BTCUSD",1646302569838,0.00013382,43257.0,43256.0,0.13993212]
["bitfinex","BTCUSD",1646302570634,0.005,43259.0,43256.0,0.47225804]
["bitfinex","BTCUSD",1646302570834,0.005,43259.0,43256.0,0.33232592]
["bitfinex","BTCUSD",1646302571072,0.00513382,43259.0,43258.0,0.20708775]
["bitfinex","BTCUSD",1646302571276,0.00513382,43259.0,43258.0,0.11345563]
["bitfinex","BTCUSD",1646302571471,0.00513382,43259.0,43258.0,0.41886903]
["bitfinex","BTCUSD",1646302571771,0.005,43259.0,43258.0,0.46045511]
["bitfinex","BTCUSD",1646302571971,0.005,43259.0,43258.0,0.5426038]
["bitfinex","BTCUSD",1646302572178,0.005,43259.0,43258.0,0.46231613]
["bitfinex","BTCUSD",1646302572373,0.005,43259.0,43258.0,0.46230601]
["bitfinex","BTCUSD",1646302572571,0.005,43259.0,43258.0,0.56230601]
["bitfinex","BTCUSD",1646302572772,0.005,43259.0,43258.0,0.56730601]
["bitfinex","BTCUSD",1646302574077,0.005,43259.0,43258.0,0.56230601]
["bitfinex","BTCUSD",1646302574272,0.005,43259.0,43258.0,0.89463193]
["bitfinex","BTCUSD",1646302574912,0.005,43259.0,43258.0,0.56230601]
["bitfinex","BTCUSD",1646302575413,0.005,43259.0,43258.0,1.23041168]
["bitfinex","BTCUSD",1646302575812,0.005,43259.0,43258.0,1.70266972]
["bitfinex","BTCUSD",1646302576012,0.005,43259.0,43258.0,1.3703438]
["bitfinex","BTCUSD",1646302576713,9.0,43269.0,43258.0,1.3703438]
["bitfinex","BTCUSD",1646302576714,8.99400517,43269.0,43268.0,0.16205179]
["bitfinex","BTCUSD",1646302576913,8.99400517,43269.0,43268.0,0.58513063]
["bitfinex","BTCUSD",1646302577318,8.99400517,43269.0,43268.0,0.62663787]
["bitfinex","BTCUSD",1646302577513,8.99400517,43269.0,43268.0,0.66822395]
["bitfinex","BTCUSD",1646302577716,8.97800517,43269.0,43268.0,1.10054987]
["bitfinex","BTCUSD",1646302577914,6.45808385,43269.0,43268.0,1.15833587]
["bitfinex","BTCUSD",1646302578118,5.97191651,43269.0,43268.0,1.15833587]
["bitfinex","BTCUSD",1646302578314,0.64867183,43269.0,43268.0,1.07889064]
["bitfinex","BTCUSD",1646302578581,0.32209028,43269.0,43268.0,1.71803315]
["bitfinex","BTCUSD",1646302578775,0.32209028,43269.0,43268.0,1.72303228]
["bitfinex","BTCUSD",1646302579374,0.29509028,43269.0,43268.0,1.72039827]
["bitfinex","BTCUSD",1646302579575,0.02748892,43286.0,43272.0,0.05777971]
["bitfinex","BTCUSD",1646302579774,0.02748892,43286.0,43270.0,1.02314]
["bitfinex","BTCUSD",1646302579775,0.01609892,43286.0,43274.0,0.057778]
["bitfinex","BTCUSD",1646302579977,0.01609892,43286.0,43275.0,0.0463]
["bitfinex","BTCUSD",1646302580174,0.01609892,43286.0,43276.0,0.3464789]
["bitfinex","BTCUSD",1646302580375,0.01609892,43286.0,43277.0,0.6253]
["bitfinex","BTCUSD",1646302580577,0.01609892,43286.0,43283.0,0.16433312]
["bitfinex","BTCUSD",1646302580775,0.48859092,43289.0,43284.0,0.0463]
["bitfinex","BTCUSD",1646302580776,0.01609892,43285.0,43284.0,0.0463]
["bitfinex","BTCUSD",1646302581282,0.01609892,43286.0,43284.0,0.0463]
["bitfinex","BTCUSD",1646302581475,0.01059092,43289.0,43284.0,0.0463]
["bitfinex","BTCUSD",1646302581476,0.01609892,43288.0,43284.0,0.0463]
["bitfinex","BTCUSD",1646302581680,0.01609892,43286.0,43284.0,0.0463]
["bitfinex","BTCUSD",1646302581874,0.00013849,43287.0,43284.0,0.0463]
["bitfinex","BTCUSD",1646302582713,0.01609892,43288.0,43286.0,0.08309332]
["bitfinex","BTCUSD",1646302582914,0.01609892,43288.0,43287.0,0.0463]
["bitfinex","BTCUSD",1646302583116,0.0162373,43288.0,43287.0,0.0463]
["bitfinex","BTCUSD",1646302584016,0.01609892,43288.0,43287.0,0.0463]
["bitfinex","BTCUSD",1646302584821,0.005,43289.0,43287.0,0.0463]
["bitfinex","BTCUSD",1646302585839,0.1148,43295.0,43287.0,0.0463]
["bitfinex","BTCUSD",1646302585840,0.8888,43300.0,43289.0,1.0]
["bitfinex","BTCUSD",1646302586072,0.2243345,43302.0,43290.0,0.0463]
["bitfinex","BTCUSD",1646302586270,0.001,43297.0,43290.0,0.0463]
["bitfinex","BTCUSD",1646302586470,0.001,43297.0,43291.0,0.34424386]
["bitfinex","BTCUSD",1646302586669,0.001,43297.0,43292.0,0.0463]
["bitfinex","BTCUSD",1646302586870,0.01609892,43295.0,43292.0,0.0463]
["bitfinex","BTCUSD",1646302587472,0.01609892,43295.0,43286.0,0.08309332]
["bitfinex","BTCUSD",1646302587675,0.01609892,43287.0,43286.0,0.04158608]
["bitfinex","BTCUSD",1646302587872,0.01609892,43287.0,43285.0,0.1179]
["bitfinex","BTCUSD",1646302588069,0.01609892,43287.0,43277.0,0.34424386]
["bitfinex","BTCUSD",1646302588271,0.01609892,43287.0,43276.0,0.3392]
["bitfinex","BTCUSD",1646302588469,0.01609892,43287.0,43285.0,0.004]
["bitfinex","BTCUSD",1646302589671,0.21206647,43335.0,43286.0,0.3]
["bitfinex","BTCUSD",1646302589672,0.4613,43299.0,43286.0,0.3]
["bitfinex","BTCUSD",1646302589917,0.001,43297.0,43286.0,0.3]
["bitfinex","BTCUSD",1646302590115,0.001,43297.0,43288.0,0.18935618]
["bitfinex","BTCUSD",1646302590613,0.21187258,43291.0,43286.0,0.3]
["bitfinex","BTCUSD",1646302590813,0.21187258,43291.0,43288.0,0.004]
["bitfinex","BTCUSD",1646302591814,0.21790588,43290.0,43288.0,0.004]
["bitfinex","BTCUSD",1646302592220,0.21790588,43290.0,43279.0,0.1218]
["bitfinex","BTCUSD",1646302592617,0.27569788,43290.0,43276.0,0.2929]
["bitfinex","BTCUSD",1646302592820,0.27569788,43290.0,43277.0,0.3402507]
["bitfinex","BTCUSD",1646302593016,0.27569788,43290.0,43284.0,0.04158608]
["bitfinex","BTCUSD",1646302593669,0.16608371,43286.0,43284.0,0.04158608]
["bitfinex","BTCUSD",1646302593864,0.27569788,43290.0,43284.0,0.04158608]
["bitfinex","BTCUSD",1646302594066,0.21790588,43290.0,43284.0,0.04158608]
["bitfinex","BTCUSD",1646302594263,0.11139,43293.0,43284.0,0.04158608]
["bitfinex","BTCUSD",1646302594865,0.21740332,43288.0,43284.0,0.04158608]
["bitfinex","BTCUSD",1646302595066,0.10424116,43294.0,43284.0,0.04158608]
["bitfinex","BTCUSD",1646302595267,0.28678657,43290.0,43284.0,0.04158608]
["bitfinex","BTCUSD",1646302595872,0.05613684,43288.0,43284.0,0.04158608]
["bitfinex","BTCUSD",1646302596070,0.28678657,43290.0,43284.0,0.04158608]
["bitfinex","BTCUSD",1646302596481,0.28678657,43290.0,43285.0,0.2126533]
["bitfinex","BTCUSD",1646302597312,0.01139,43292.0,43285.0,0.2126533]
["bitfinex","BTCUSD",1646302597520,0.1,43293.0,43285.0,0.2126533]
["bitfinex","BTCUSD",1646302597715,0.1,43295.0,43285.0,0.2126533]
["bitfinex","BTCUSD",1646302598314,0.22765791,43294.0,43290.0,0.08309332]
["bitfinex","BTCUSD",1646302598715,0.22780897,43294.0,43290.0,0.08309332]
["bitfinex","BTCUSD",1646302599516,0.22765791,43294.0,43290.0,0.08309332]
["bitfinex","BTCUSD",1646302599719,0.22765791,43294.0,43290.0,0.08284217]
["bitfinex","BTCUSD",1646302599918,0.20675182,43292.0,43290.0,0.08284217]
["bitfinex","BTCUSD",1646302601682,0.20675182,43292.0,43290.0,0.08239923]
["bitfinex","BTCUSD",1646302602281,0.21075182,43292.0,43290.0,0.08239923]
["bitfinex","BTCUSD",1646302603285,0.21075182,43292.0,43290.0,0.04158608]
["bitfinex","BTCUSD",1646302603485,0.057795,43289.0,43270.0,0.3402507]
["bitfinex","BTCUSD",1646302603686,0.057795,43289.0,43284.0,0.04158608]
["bitfinex","BTCUSD",1646302603886,0.0463,43288.0,43284.0,0.02008608]
["bitfinex","BTCUSD",1646302604085,0.05769,43288.0,43284.0,0.02008608]
["bitfinex","BTCUSD",1646302604485,0.057804,43286.0,43284.0,0.02008608]
["bitfinex","BTCUSD",1646302604684,0.20252751,43285.0,43284.0,0.02008608]
["bitfinex","BTCUSD",1646302605319,0.20252751,43285.0,43284.0,8.608e-05]
["bitfinex","BTCUSD",1646302605520,0.20252751,43285.0,43268.0,0.20606606]
["bitfinex","BTCUSD",1646302605521,0.057805,43281.0,43268.0,0.20606606]
["bitfinex","BTCUSD",1646302605723,0.104105,43281.0,43268.0,0.20606606]
["bitfinex","BTCUSD",1646302606025,0.20230333,43277.0,43268.0,0.20606606]
["bitfinex","BTCUSD",1646302606220,0.20230333,43277.0,43268.0,0.21006606]
["bitfinex","BTCUSD",1646302606420,0.21846344,43275.0,43268.0,0.21006606]
["bitfinex","BTCUSD",1646302606621,0.1,43280.0,43276.0,0.29428371]
["bitfinex","BTCUSD",1646302607220,0.057806,43277.0,43276.0,0.28928371]
["bitfinex","BTCUSD",1646302607622,0.32996858,43277.0,43276.0,0.28928371]
["bitfinex","BTCUSD",1646302608024,0.0463,43281.0,43276.0,0.28928371]
["bitfinex","BTCUSD",1646302608226,0.003,43277.0,43276.0,0.28928371]
["bitfinex","BTCUSD",1646302608866,0.003,43277.0,43276.0,0.33009686]
["bitfinex","BTCUSD",1646302609566,0.057801,43280.0,43276.0,0.33009686]
["bitfinex","BTCUSD",1646302610167,0.23564275,43280.0,43276.0,0.33009686]
["bitfinex","BTCUSD",1646302610370,0.23561159,43278.0,43276.0,0.33009686]
["bitfinex","BTCUSD",1646302610569,0.23561159,43278.0,43276.0,0.33022052]
["bitfinex","BTCUSD",1646302611573,0.1,43279.0,43276.0,0.33009686]
["bitfinex","BTCUSD",1646302611773,0.060801,43280.0,43276.0,0.33009686]
["bitfinex","BTCUSD",1646302612173,0.057801,43280.0,43276.0,0.33009686]
["bitfinex","BTCUSD",1646302612419,0.057801,43280.0,43276.0,0.33109686]
["bitfinex","BTCUSD",1646302612920,0.057801,43280.0,43276.0,0.33122597]
["bitfinex","BTCUSD",1646302613427,0.003,43284.0,43276.0,0.33122597]
["bitfinex","BTCUSD",1646302613622,0.8888,43285.0,43283.0,0.18236627]
["bitfinex","BTCUSD",1646302613823,0.20608617,43287.0,43283.0,0.18236627]
["bitfinex","BTCUSD",1646302614120,0.505504,43293.0,43284.0,0.04081315]
["bitfinex","BTCUSD",1646302614121,0.516894,43293.0,43284.0,0.04081315]
["bitfinex","BTCUSD",1646302614321,0.002,43285.0,43284.0,0.04081315]
["bitfinex","BTCUSD",1646302615623,0.30064508,43292.0,43284.0,0.04081315]
["bitfinex","BTCUSD",1646302616265,0.1,43291.0,43284.0,0.04081315]
["bitfinex","BTCUSD",1646302617364,0.059785,43292.0,43284.0,0.04081315]
["bitfinex","BTCUSD",1646302617573,0.057785,43292.0,43284.0,0.04081315]
["bitfinex","BTCUSD",1646302617767,0.101,43297.0,43284.0,0.37858819]
["bitfinex","BTCUSD",1646302617768,0.001,43297.0,43284.0,0.37858819]
["bitfinex","BTCUSD",1646302617967,0.00013299,43294.0,43284.0,0.37858819]
["bitfinex","BTCUSD",1646302618366,0.00013299,43294.0,43284.0,0.38158819]
["bitfinex","BTCUSD",1646302618768,0.8888,43296.0,43284.0,0.38158819]
["bitfinex","BTCUSD",1646302618971,0.000133,43294.0,43284.0,0.38158819]
["bitfinex","BTCUSD",1646302619169,0.000133,43294.0,43284.0,0.34077504]
["bitfinex","BTCUSD",1646302619569,0.26334128,43294.0,43289.0,0.04081315]
["bitfinex","BTCUSD",1646302619829,0.000133,43294.0,43289.0,0.04081315]
["bitfinex","BTCUSD",1646302620023,0.8888,43296.0,43289.0,0.04081315]
["bitfinex","BTCUSD",1646302620222,0.00013303,43294.0,43289.0,0.04381315]
["bitfinex","BTCUSD",1646302620627,0.0689627,43292.0,43289.0,0.04381315]
["bitfinex","BTCUSD",1646302620825,0.057782,43292.0,43289.0,0.04381315]
["bitfinex","BTCUSD",1646302621627,0.057782,43292.0,43289.0,0.04081315]
["bitfinex","BTCUSD",1646302624476,0.057782,43292.0,43284.0,0.001]
["bitfinex","BTCUSD",1646302624872,0.057782,43292.0,43288.0,0.04081315]
["bitfinex","BTCUSD",1646302626877,0.21956421,43291.0,43288.0,0.04081315]
["bitfinex","BTCUSD",1646302627073,0.115575,43291.0,43288.0,0.04081315]
["bitfinex","BTCUSD",1646302628047,0.2110238,43290.0,43288.0,0.04081315]
["bitfinex","BTCUSD",1646302629047,0.057787,43290.0,43288.0,0.04081315]
["bitfinex","BTCUSD",1646302629847,0.057787,43290.0,43277.0,0.45827504]
["bitfinex","BTCUSD",1646302630049,0.057787,43290.0,43284.0,0.04081315]
["bitfinex","BTCUSD",1646302630050,0.12752815,43290.0,43284.0,0.04081315]
["bitfinex","BTCUSD",1646302630849,0.26257354,43287.0,43284.0,0.04081315]
["bitfinex","BTCUSD",1646302631070,0.19006653,43289.0,43284.0,0.04081315]
["bitfinex","BTCUSD",1646302631469,0.057787,43290.0,43284.0,0.04081315]
["bitfinex","BTCUSD",1646302632074,0.32237948,43290.0,43284.0,0.04081315]
["bitfinex","BTCUSD",1646302632270,0.1,43289.0,43284.0,0.04181315]
["bitfinex","BTCUSD",1646302633474,0.31939896,43289.0,43284.0,0.04181315]
["bitfinex","BTCUSD",1646302633773,0.30939896,43289.0,43284.0,0.04081315]
["bitfinex","BTCUSD",1646302634471,0.30939896,43289.0,43284.0,0.04181315]
["bitfinex","BTCUSD",1646302635149,0.30939896,43289.0,43284.0,0.001]
["bitfinex","BTCUSD",1646302635449,0.30939896,43289.0,43286.0,0.04081315]
["bitfinex","BTCUSD",1646302635450,0.09,43289.0,43286.0,0.04081315]
["bitfinex","BTCUSD",1646302638151,0.1219,43292.0,43286.0,0.04081315]
["bitfinex","BTCUSD",1646302638349,0.1,43293.0,43286.0,0.04081315]
["bitfinex","BTCUSD",1646302639269,0.057782,43294.0,43286.0,0.04081315]
["bitfinex","BTCUSD",1646302639670,2.27585045,43294.0,43286.0,0.04081315]
["bitfinex","BTCUSD",1646302639875,2.33529465,43294.0,43286.0,0.04081315]
["bitfinex","BTCUSD",1646302640471,0.32632334,43290.0,43281.0,0.31564466]
["bitfinex","BTCUSD",1646302640672,0.32632334,43290.0,43288.0,0.04081315]
["bitfinex","BTCUSD",1646302641272,0.1,43289.0,43288.0,0.04081315]
["bitfinex","BTCUSD",1646302642327,0.2133441,43292.0,43288.0,0.04081315]
["bitfinex","BTCUSD",1646302642527,0.24685635,43289.0,43288.0,0.04081315]
["bitfinex","BTCUSD",1646302643823,0.1,43291.0,43288.0,0.04081315]
["bitfinex","BTCUSD",1646302644225,0.057783,43293.0,43288.0,0.04081315]
["bitfinex","BTCUSD",1646302645827,0.0001328,43294.0,43282.0,0.33777504]
["bitfinex","BTCUSD",1646302646066,0.0001328,43294.0,43288.0,0.04081315]
["bitfinex","BTCUSD",1646302646473,0.1,43295.0,43288.0,0.04081315]
["bitfinex","BTCUSD",1646302646666,0.0001328,43294.0,43288.0,0.04081315]
["bitfinex","BTCUSD",1646302647368,0.19847802,43294.0,43288.0,0.04081315]
["bitfinex","BTCUSD",1646302647670,0.19834522,43294.0,43288.0,0.04081315]
["bitfinex","BTCUSD",1646302647868,0.1001328,43294.0,43288.0,0.04081315]
["bitfinex","BTCUSD",1646302648568,0.1001328,43294.0,43288.0,0.04181315]
["bitfinex","BTCUSD",1646302648769,0.1,43294.0,43288.0,0.04181315]
["bitfinex","BTCUSD",1646302648970,0.30455333,43296.0,43288.0,0.04181315]
["bitfinex","BTCUSD",1646302649171,0.00013284,43294.0,43288.0,0.04181315]
["bitfinex","BTCUSD",1646302649573,0.00013284,43294.0,43288.0,0.04081315]
["bitfinex","BTCUSD",1646302650043,0.38928445,43295.0,43288.0,0.04081315]
["bitfinex","BTCUSD",1646302650341,0.00013284,43294.0,43288.0,0.04081315]
["bitfinex","BTCUSD",1646302651137,0.00013284,43294.0,43285.0,0.15]
["bitfinex","BTCUSD",1646302651339,0.38928445,43295.0,43290.0,0.04081315]
["bitfinex","BTCUSD",1646302651538,0.00013284,43294.0,43290.0,0.04081315]
["bitfinex","BTCUSD",1646302652540,0.38928445,43295.0,43290.0,0.04081315]
["bitfinex","BTCUSD",1646302652740,0.0001328,43294.0,43290.0,0.04081315]
["bitfinex","BTCUSD",1646302653596,0.0031328,43294.0,43290.0,0.04081315]
["bitfinex","BTCUSD",1646302654496,0.1031328,43294.0,43290.0,0.04081315]
["bitfinex","BTCUSD",1646302654898,0.1591564,43293.0,43290.0,0.04081315]
["bitfinex","BTCUSD",1646302655097,0.1001328,43294.0,43290.0,0.04081315]
["bitfinex","BTCUSD",1646302655998,0.947582,43297.0,43290.0,0.04081315]
["bitfinex","BTCUSD",1646302655999,0.1,43296.0,43290.0,0.04081315]
["bitfinex","BTCUSD",1646302656399,0.0001328,43294.0,43291.0,0.33777504]
["bitfinex","BTCUSD",1646302656800,0.0001328,43294.0,43290.0,0.15]
["bitfinex","BTCUSD",1646302657001,0.0001328,43294.0,43283.0,0.37245504]
["bitfinex","BTCUSD",1646302657201,0.0001328,43294.0,43284.0,0.0463]
["bitfinex","BTCUSD",1646302657435,0.001,43297.0,43293.0,0.15]
["bitfinex","BTCUSD",1646302657633,9.455e-05,43294.0,43293.0,0.15]
["bitfinex","BTCUSD",1646302658135,9.455e-05,43294.0,43293.0,0.14816685]
["bitfinex","BTCUSD",1646302658533,0.001,43297.0,43293.0,0.14816685]
["bitfinex","BTCUSD",1646302658734,9.456e-05,43296.0,43293.0,0.14816685]
["bitfinex","BTCUSD",1646302659733,0.001,43297.0,43293.0,0.15016685]
["bitfinex","BTCUSD",1646302659933,0.00114971,43297.0,43293.0,0.15016685]
["bitfinex","BTCUSD",1646302660935,0.001,43297.0,43293.0,0.15016685]
["bitfinex","BTCUSD",1646302661192,0.001,43297.0,43296.0,0.14816685]
["bitfinex","BTCUSD",1646302661193,0.00114971,43297.0,43296.0,0.14816685]
["bitfinex","BTCUSD",1646302661391,0.00114971,43297.0,43296.0,0.48594189]
["bitfinex","BTCUSD",1646302661790,0.00214971,43297.0,43296.0,0.18898]
["bitfinex","BTCUSD",1646302662191,0.002,43297.0,43296.0,0.18898]
["bitfinex","BTCUSD",1646302662392,0.001,43297.0,43296.0,0.18898]
["bitfinex","BTCUSD",1646302665823,0.001,43297.0,43296.0,0.19198]
["bitfinex","BTCUSD",1646302666423,0.001,43297.0,43296.0,0.52975504]
["bitfinex","BTCUSD",1646302666624,0.001,43297.0,43296.0,0.19198]
["bitfinex","BTCUSD",1646302667722,0.001,43297.0,43296.0,0.18898]
["bitfinex","BTCUSD",1646302668599,0.001,43297.0,43296.0,0.04081315]
["bitfinex","BTCUSD",1646302668987,0.20254167,43297.0,43296.0,0.04081315]
["bitfinex","BTCUSD",1646302669187,0.001,43297.0,43296.0,0.04081315]
["bitfinex","BTCUSD",1646302670789,0.001,43297.0,43296.0,0.04070688]
["bitfinex","BTCUSD",1646302671197,0.001,43297.0,43286.0,0.33777504]
["bitfinex","BTCUSD",1646302671392,0.001,43297.0,43288.0,0.14816685]
["bitfinex","BTCUSD",1646302671592,0.001,43297.0,43292.0,0.04070688]
["bitfinex","BTCUSD",1646302671793,0.001,43297.0,43292.0,0.18887373]
["bitfinex","BTCUSD",1646302671991,9.461e-05,43295.0,43292.0,0.18887373]
["bitfinex","BTCUSD",1646302672458,9.461e-05,43295.0,43292.0,0.04070688]
["bitfinex","BTCUSD",1646302672949,0.001,43297.0,43292.0,0.04070688]
["bitfinex","BTCUSD",1646302673149,9.461e-05,43296.0,43292.0,0.04070688]
["bitfinex","BTCUSD",1646302673853,9.461e-05,43296.0,43292.0,0.18987373]
["bitfinex","BTCUSD",1646302674252,0.001,43297.0,43292.0,0.18987373]
["bitfinex","BTCUSD",1646302674551,0.0001506,43296.0,43295.0,0.14816685]
["bitfinex","BTCUSD",1646302675352,0.001,43297.0,43295.0,0.14816685]
["bitfinex","BTCUSD",1646302676080,0.001,43297.0,43292.0,0.04070688]
["bitfinex","BTCUSD",1646302676275,0.001,43297.0,43295.0,0.14816685]
["bitfinex","BTCUSD",1646302676873,0.001,43297.0,43296.0,0.79061748]
["bitfinex","BTCUSD",1646302677476,0.001,43297.0,43296.0,0.04061748]
["bitfinex","BTCUSD",1646302681818,0.001,43297.0,43293.0,0.14816685]
["bitfinex","BTCUSD",1646302682217,0.001,43297.0,43295.0,0.04061748]
["bitfinex","BTCUSD",1646302682819,0.001,43297.0,43296.0,0.14816685]
["bitfinex","BTCUSD",1646302683872,0.007,43297.0,43296.0,0.14816685]
["bitfinex","BTCUSD",1646302684074,0.007,43297.0,43296.0,0.13756685]
["bitfinex","BTCUSD",1646302684973,0.007,43297.0,43295.0,0.04061748]
["bitfinex","BTCUSD",1646302685173,0.001,43297.0,43295.0,0.04061748]
["bitfinex","BTCUSD",1646302687076,0.001,43297.0,43290.0,0.33777504]
["bitfinex","BTCUSD",1646302687325,0.001,43297.0,43292.0,0.13756685]
["bitfinex","BTCUSD",1646302687527,0.355296,43296.0,43295.0,0.04061748]
["bitfinex","BTCUSD",1646302687727,0.73710632,43296.0,43295.0,0.04061748]
["bitfinex","BTCUSD",1646302688127,0.73710632,43296.0,43290.0,0.002]
["bitfinex","BTCUSD",1646302688128,1.0,43295.0,43290.0,0.002]
["bitfinex","BTCUSD",1646302688326,0.7046,43292.0,43290.0,0.002]
["bitfinex","BTCUSD",1646302688627,0.63287888,43291.0,43290.0,0.002]
["bitfinex","BTCUSD",1646302688826,0.501596,43291.0,43290.0,0.002]
["bitfinex","BTCUSD",1646302689224,1.206196,43291.0,43290.0,0.002]
["bitfinex","BTCUSD",1646302689426,1.321802,43291.0,43290.0,0.002]
["bitfinex","BTCUSD",1646302690024,1.553389,43291.0,43290.0,0.002]
["bitfinex","BTCUSD",1646302690225,0.6844632,43291.0,43290.0,0.002]
["bitfinex","BTCUSD",1646302690429,0.91538494,43291.0,43290.0,0.002]
["bitfinex","BTCUSD",1646302690626,1.61998494,43291.0,43290.0,0.002]
["bitfinex","BTCUSD",1646302691265,0.43701618,43285.0,43280.0,0.0001263]
["bitfinex","BTCUSD",1646302691466,0.355296,43284.0,43280.0,0.0001263]
["bitfinex","BTCUSD",1646302691969,0.355296,43282.0,43280.0,0.0001263]
["bitfinex","BTCUSD",1646302692167,0.355296,43282.0,43274.0,0.13756685]
["bitfinex","BTCUSD",1646302692370,0.1,43283.0,43280.0,0.0001263]
["bitfinex","BTCUSD",1646302693169,0.355296,43285.0,43280.0,0.0001263]
["bitfinex","BTCUSD",1646302693368,0.355296,43285.0,43277.0,0.20734401]
["bitfinex","BTCUSD",1646302693569,0.28532493,43282.0,43279.0,0.00013208]
["bitfinex","BTCUSD",1646302693868,0.1,43284.0,43279.0,0.00013208]
["bitfinex","BTCUSD",1646302694673,2.56341503,43280.0,43275.0,0.13756685]
["bitfinex","BTCUSD",1646302694939,2.56341503,43280.0,43279.0,0.00013208]
["bitfinex","BTCUSD",1646302695235,0.33042703,43287.0,43279.0,0.00013208]
["bitfinex","BTCUSD",1646302695434,0.1,43287.0,43279.0,0.00013208]
["bitfinex","BTCUSD",1646302695634,0.1,43288.0,43279.0,0.00013208]
["bitfinex","BTCUSD",1646302695835,0.1598,43289.0,43278.0,0.15491449]
["bitfinex","BTCUSD",1646302696035,0.27847824,43286.0,43280.0,0.00013207]
["bitfinex","BTCUSD",1646302696234,0.1,43288.0,43280.0,0.00013207]
["bitfinex","BTCUSD",1646302696434,0.21816721,43286.0,43280.0,0.00013207]
["bitfinex","BTCUSD",1646302696640,0.355296,43285.0,43280.0,0.00013207]
["bitfinex","BTCUSD",1646302696838,0.1,43284.0,43280.0,0.00013207]
["bitfinex","BTCUSD",1646302697038,0.1,43284.0,43275.0,0.13756685]
["bitfinex","BTCUSD",1646302697234,0.1,43284.0,43280.0,0.00013078]
["bitfinex","BTCUSD",1646302697636,1.91814304,43281.0,43275.0,0.13710871]
["bitfinex","BTCUSD",1646302698239,0.27719149,43278.0,43275.0,0.13710871]
["bitfinex","BTCUSD",1646302698437,1.91814304,43281.0,43278.0,0.23543194]
["bitfinex","BTCUSD",1646302699288,0.1,43284.0,43278.0,0.23543194]
["bitfinex","BTCUSD",1646302699486,0.25470628,43281.0,43278.0,0.23488146]
["bitfinex","BTCUSD",1646302700083,0.008,43284.0,43278.0,0.23488146]
["bitfinex","BTCUSD",1646302700886,0.008,43284.0,43278.0,0.23503867]
["bitfinex","BTCUSD",1646302701085,0.355296,43287.0,43278.0,0.23503867]
["bitfinex","BTCUSD",1646302701287,0.1,43286.0,43278.0,0.23503867]
["bitfinex","BTCUSD",1646302701889,0.107,43286.0,43278.0,0.23488146]
["bitfinex","BTCUSD",1646302702089,0.24321563,43282.0,43278.0,0.23502296]
["bitfinex","BTCUSD",1646302702528,2.69353409,43279.0,43278.0,0.23502296]
["bitfinex","BTCUSD",1646302702728,0.24321563,43282.0,43278.0,0.23502296]
["bitfinex","BTCUSD",1646302702929,0.24321563,43282.0,43278.0,0.23488146]
["bitfinex","BTCUSD",1646302703131,0.24321563,43282.0,43278.0,0.23502295]
["bitfinex","BTCUSD",1646302703330,0.107,43286.0,43278.0,0.23502295]
["bitfinex","BTCUSD",1646302703736,0.1726988,43287.0,43278.0,0.23502295]
["bitfinex","BTCUSD",1646302704132,0.057799,43284.0,43278.0,0.23488146]
["bitfinex","BTCUSD",1646302704333,0.057799,43284.0,43278.0,0.23502296]
["bitfinex","BTCUSD",1646302704534,0.26175648,43282.0,43278.0,0.23502296]
["bitfinex","BTCUSD",1646302704734,0.1,43283.0,43278.0,0.23502296]
["bitfinex","BTCUSD",1646302705335,0.1,43283.0,43278.0,0.23488146]
["bitfinex","BTCUSD",1646302705733,0.1,43283.0,43278.0,0.23501815]
["bitfinex","BTCUSD",1646302705935,0.002,43288.0,43278.0,0.23601815]
["bitfinex","BTCUSD",1646302706586,0.002,43288.0,43287.0,0.19290527]
["bitfinex","BTCUSD",1646302707184,0.00013771,43290.0,43287.0,0.19290527]
["bitfinex","BTCUSD",1646302707387,0.00013771,43290.0,43282.0,0.33758226]
["bitfinex","BTCUSD",1646302707388,0.355296,43289.0,43281.0,0.13710871]
["bitfinex","BTCUSD",1646302707588,0.00013771,43290.0,43281.0,0.13710871]
["bitfinex","BTCUSD",1646302707785,0.057788,43293.0,43281.0,0.13710871]
["bitfinex","BTCUSD",1646302708186,0.00013772,43290.0,43281.0,0.13710871]
["bitfinex","BTCUSD",1646302708586,0.00013772,43290.0,43287.0,0.21115828]
["bitfinex","BTCUSD",1646302709089,0.355296,43289.0,43287.0,0.21115828]
["bitfinex","BTCUSD",1646302709388,0.00013301,43291.0,43287.0,0.21115828]
["bitfinex","BTCUSD",1646302709836,0.355296,43290.0,43287.0,0.21115828]
["bitfinex","BTCUSD",1646302710031,0.5337617,43290.0,43287.0,0.21115828]
["bitfinex","BTCUSD",1646302710237,0.355296,43290.0,43287.0,0.21115828]
["bitfinex","BTCUSD",1646302710434,0.355296,43290.0,43281.0,0.13710871]
["bitfinex","BTCUSD",1646302710634,0.34493796,43291.0,43281.0,0.13710871]
["bitfinex","BTCUSD",1646302710834,0.24493796,43291.0,43281.0,0.13710871]
["bitfinex","BTCUSD",1646302711034,0.1,43290.0,43281.0,0.13710871]
["bitfinex","BTCUSD",1646302711232,0.24493796,43291.0,43281.0,0.13710871]
["bitfinex","BTCUSD",1646302711536,0.58742574,43290.0,43280.0,0.1238]
["bitfinex","BTCUSD",1646302711733,0.355296,43288.0,43280.0,0.1238]
["bitfinex","BTCUSD",1646302711933,0.355296,43288.0,43278.0,0.23500992]
["bitfinex","BTCUSD",1646302712135,0.1,43287.0,43278.0,0.23500992]
["bitfinex","BTCUSD",1646302712334,0.24773823,43281.0,43278.0,0.42521951]
["bitfinex","BTCUSD",1646302712534,0.20181529,43285.0,43278.0,0.42521951]
["bitfinex","BTCUSD",1646302712740,0.15991218,43287.0,43278.0,0.42509105]
["bitfinex","BTCUSD",1646302713235,0.057804,43288.0,43278.0,0.42509105]
["bitfinex","BTCUSD",1646302713436,0.24603288,43288.0,43278.0,0.42509105]
["bitfinex","BTCUSD",1646302713693,0.00013393,43290.0,43278.0,0.42509105]
["bitfinex","BTCUSD",1646302713994,0.1,43291.0,43278.0,0.42622232]
["bitfinex","BTCUSD",1646302714191,0.00013409,43290.0,43278.0,0.42622232]
["bitfinex","BTCUSD",1646302715090,0.28522507,43291.0,43278.0,0.42509105]
["bitfinex","BTCUSD",1646302715293,0.00013409,43290.0,43278.0,0.42522232]
["bitfinex","BTCUSD",1646302715991,0.00013409,43290.0,43278.0,0.56233103]
["bitfinex","BTCUSD",1646302716293,0.28522507,43291.0,43278.0,0.56219976]
["bitfinex","BTCUSD",1646302716492,0.0001339,43290.0,43278.0,0.5623304]
["bitfinex","BTCUSD",1646302716892,0.0001339,43290.0,43278.0,0.42522169]
["bitfinex","BTCUSD",1646302717092,0.0001339,43290.0,43282.0,0.13710871]
["bitfinex","BTCUSD",1646302717343,0.0001339,43290.0,43283.0,0.33758226]
["bitfinex","BTCUSD",1646302717544,0.1,43294.0,43291.0,0.15744001]
["bitfinex","BTCUSD",1646302718145,0.002,43295.0,43291.0,0.15744001]
["bitfinex","BTCUSD",1646302718345,0.355296,43294.0,43291.0,0.15744001]
["bitfinex","BTCUSD",1646302718748,0.355296,43292.0,43291.0,0.15744001]
["bitfinex","BTCUSD",1646302719145,0.455296,43292.0,43291.0,0.15744001]
["bitfinex","BTCUSD",1646302719344,0.455296,43292.0,43285.0,0.13710871]
["bitfinex","BTCUSD",1646302719552,0.00013387,43295.0,43285.0,0.13710871]
["bitfinex","BTCUSD",1646302719747,0.00013387,43295.0,43285.0,0.20825871]
["bitfinex","BTCUSD",1646302719946,0.03473971,43296.0,43285.0,0.21025871]
["bitfinex","BTCUSD",1646302720146,0.00013391,43292.0,43285.0,0.21025871]
["bitfinex","BTCUSD",1646302720351,0.00013391,43292.0,43286.0,0.18218635]
["bitfinex","BTCUSD",1646302720552,0.00013391,43292.0,43289.0,0.13710871]
["bitfinex","BTCUSD",1646302721190,0.214444,43292.0,43287.0,0.12458892]
["bitfinex","BTCUSD",1646302722189,0.30735523,43296.0,43287.0,0.12458892]
["bitfinex","BTCUSD",1646302722591,0.00013392,43292.0,43287.0,0.12458892]
["bitfinex","BTCUSD",1646302723392,0.24321901,43293.0,43287.0,0.12458892]
["bitfinex","BTCUSD",1646302723792,0.00013391,43292.0,43287.0,0.12458892]
["bitfinex","BTCUSD",1646302723993,0.00013391,43292.0,43287.0,0.12658892]
["bitfinex","BTCUSD",1646302724595,0.24321901,43293.0,43287.0,0.12658892]
["bitfinex","BTCUSD",1646302724830,0.00013391,43292.0,43287.0,0.12658892]
["bitfinex","BTCUSD",1646302725240,0.00013391,43292.0,43287.0,0.12458892]
["bitfinex","BTCUSD",1646302725836,0.1,43295.0,43287.0,0.12458892]
["bitfinex","BTCUSD",1646302726037,0.00013391,43292.0,43287.0,0.12758892]
["bitfinex","BTCUSD",1646302727134,0.03473971,43296.0,43287.0,0.12458892]
["bitfinex","BTCUSD",1646302727334,0.00013391,43292.0,43287.0,0.12458892]
["bitfinex","BTCUSD",1646302727937,0.00013391,43292.0,43287.0,0.12758892]
["bitfinex","BTCUSD",1646302728235,0.25647229,43293.0,43287.0,0.12758892]
["bitfinex","BTCUSD",1646302728439,0.00013391,43292.0,43287.0,0.12758892]
["bitfinex","BTCUSD",1646302729178,0.00013391,43292.0,43287.0,0.12458892]
["bitfinex","BTCUSD",1646302729581,0.25647229,43293.0,43285.0,0.32024048]
["bitfinex","BTCUSD",1646302729784,0.03473971,43296.0,43285.0,0.32024048]
["bitfinex","BTCUSD",1646302729981,0.00013391,43292.0,43287.0,0.002]
["bitfinex","BTCUSD",1646302731280,0.00013391,43292.0,43285.0,0.19565156]
["bitfinex","BTCUSD",1646302731481,0.00013391,43292.0,43288.0,0.12458892]
["bitfinex","BTCUSD",1646302731881,0.03473971,43296.0,43288.0,0.12458892]
["bitfinex","BTCUSD",1646302732085,0.00013391,43292.0,43288.0,0.002]
["bitfinex","BTCUSD",1646302732946,0.20591646,43291.0,43288.0,0.002]
["bitfinex","BTCUSD",1646302733143,0.03473971,43296.0,43288.0,0.002]
["bitfinex","BTCUSD",1646302733343,0.00013391,43292.0,43285.0,0.32024048]
["bitfinex","BTCUSD",1646302733749,0.00013391,43292.0,43288.0,0.12458892]
["bitfinex","BTCUSD",1646302734445,0.00013391,43292.0,43287.0,0.12458892]
["bitfinex","BTCUSD",1646302734646,0.00013391,43292.0,43287.0,0.10411439]
["bitfinex","BTCUSD",1646302735243,0.20971482,43292.0,43287.0,0.10411439]
["bitfinex","BTCUSD",1646302735446,0.13473971,43296.0,43287.0,0.10411439]
["bitfinex","BTCUSD",1646302735647,0.355296,43295.0,43287.0,0.10411439]
["bitfinex","BTCUSD",1646302735844,0.00013391,43292.0,43287.0,0.10411439]
["bitfinex","BTCUSD",1646302736072,0.00013391,43292.0,43287.0,0.10611439]
["bitfinex","BTCUSD",1646302736673,0.20923118,43294.0,43287.0,0.10611439]
["bitfinex","BTCUSD",1646302736872,0.00013451,43292.0,43287.0,0.10611439]
["bitfinex","BTCUSD",1646302737274,0.00013451,43292.0,43287.0,0.10411439]
["bitfinex","BTCUSD",1646302737877,0.20923118,43294.0,43287.0,0.10411439]
["bitfinex","BTCUSD",1646302738081,0.00013451,43292.0,43287.0,0.10411439]
["bitfinex","BTCUSD",1646302739079,0.33608479,43293.0,43287.0,0.10411439]
["bitfinex","BTCUSD",1646302739280,0.00013451,43292.0,43287.0,0.10411439]
["bitfinex","BTCUSD",1646302740025,0.00013451,43292.0,43287.0,0.10611439]
["bitfinex","BTCUSD",1646302740225,0.33608479,43292.0,43287.0,0.10611439]
["bitfinex","BTCUSD",1646302740625,0.33621926,43292.0,43287.0,0.10611439]
["bitfinex","BTCUSD",1646302741227,0.33621926,43292.0,43287.0,0.10411439]
["bitfinex","BTCUSD",1646302741429,0.33608479,43292.0,43287.0,0.10411439]
["bitfinex","BTCUSD",1646302741626,0.33608479,43293.0,43287.0,0.10411439]
["bitfinex","BTCUSD",1646302741830,0.00013447,43292.0,43287.0,0.10411439]
["bitfinex","BTCUSD",1646302742026,0.00013447,43292.0,43287.0,0.10711439]
["bitfinex","BTCUSD",1646302742627,0.33608479,43293.0,43287.0,0.10711439]
["bitfinex","BTCUSD",1646302743032,0.00013447,43292.0,43287.0,0.10711439]
["bitfinex","BTCUSD",1646302743426,0.33621926,43292.0,43287.0,0.10411439]
["bitfinex","BTCUSD",1646302743680,0.00013447,43292.0,43287.0,0.10411439]
["bitfinex","BTCUSD",1646302743882,0.39386979,43293.0,43287.0,0.10411439]
["bitfinex","BTCUSD",1646302744283,0.00013444,43292.0,43287.0,0.10411439]
["bitfinex","BTCUSD",1646302745183,0.33608479,43293.0,43287.0,0.10411439]
["bitfinex","BTCUSD",1646302745383,0.03473971,43296.0,43287.0,0.10411439]
["bitfinex","BTCUSD",1646302745384,0.00013444,43292.0,43287.0,0.10411439]
["bitfinex","BTCUSD",1646302745583,0.00013444,43292.0,43289.0,0.10411439]
["bitfinex","BTCUSD",1646302746284,0.33608479,43294.0,43289.0,0.10411439]
["bitfinex","BTCUSD",1646302746684,0.00013444,43293.0,43289.0,0.10411439]
["bitfinex","BTCUSD",1646302747544,0.03473971,43296.0,43290.0,0.33455176]
["bitfinex","BTCUSD",1646302747545,0.3708245,43296.0,43290.0,0.33455176]
["bitfinex","BTCUSD",1646302747741,0.00013444,43293.0,43291.0,0.057773]
["bitfinex","BTCUSD",1646302748343,0.00013444,43293.0,43289.0,0.10711439]
["bitfinex","BTCUSD",1646302748745,0.3708245,43296.0,43289.0,0.10711439]
["bitfinex","BTCUSD",1646302749043,0.00013444,43293.0,43289.0,0.10711439]
["bitfinex","BTCUSD",1646302749250,0.00013444,43293.0,43292.0,0.10411439]
["bitfinex","BTCUSD",1646302749447,0.00013444,43293.0,43292.0,0.57366615]
["bitfinex","BTCUSD",1646302749644,0.001,43297.0,43293.0,1.00026887]
["bitfinex","BTCUSD",1646302749843,0.001,43297.0,43293.0,1.04656887]
["bitfinex","BTCUSD",1646302750044,0.001,43297.0,43296.0,0.10411439]
["bitfinex","BTCUSD",1646302752187,0.003,43297.0,43296.0,0.10411439]
["bitfinex","BTCUSD",1646302753089,0.003,43297.0,43294.0,0.10411439]
["bitfinex","BTCUSD",1646302754193,0.001,43297.0,43294.0,0.10611439]
["bitfinex","BTCUSD",1646302754938,0.001,43297.0,43296.0,0.00459744]
["bitfinex","BTCUSD",1646302755535,0.001,43297.0,43294.0,0.10411439]
["bitfinex","BTCUSD",1646302755739,0.001,43297.0,43296.0,0.00438951]
["bitfinex","BTCUSD",1646302756136,0.002,43297.0,43296.0,0.00438951]
["bitfinex","BTCUSD",1646302757336,0.001,43297.0,43296.0,0.00438951]
["bitfinex","BTCUSD",1646302758136,0.003,43297.0,43296.0,0.00438951]
["bitfinex","BTCUSD",1646302759377,0.003,43297.0,43296.0,0.1085039]
["bitfinex","BTCUSD",1646302759378,0.001,43297.0,43296.0,0.1085039]
["bitfinex","BTCUSD",1646302759781,0.001,43297.0,43296.0,0.00438951]
["bitfinex","BTCUSD",1646302759980,0.001,43297.0,43296.0,0.1085039]
["bitfinex","BTCUSD",1646302760179,0.003,43297.0,43296.0,0.1085039]
["bitfinex","BTCUSD",1646302761180,0.003,43297.0,43296.0,0.00438951]
["bitfinex","BTCUSD",1646302761380,0.003,43297.0,43296.0,0.1085039]
["bitfinex","BTCUSD",1646302762081,0.001,43297.0,43296.0,0.1105039]
["bitfinex","BTCUSD",1646302763427,0.001,43297.0,43296.0,0.1085039]
["bitfinex","BTCUSD",1646302764832,0.001,43297.0,43296.0,0.44305566]
["bitfinex","BTCUSD",1646302765030,0.001,43297.0,43296.0,0.46819566]
["bitfinex","BTCUSD",1646302765245,0.00200348,43302.0,43298.0,1.27292893]
["bitfinex","BTCUSD",1646302765434,0.00200348,43302.0,43301.0,0.10411439]
["bitfinex","BTCUSD",1646302765638,0.00200348,43302.0,43301.0,0.43866615]
["bitfinex","BTCUSD",1646302765830,0.00200348,43302.0,43301.0,0.48496615]
["bitfinex","BTCUSD",1646302766279,0.001,43303.0,43301.0,0.6912462]
["bitfinex","BTCUSD",1646302767178,0.001,43303.0,43301.0,0.70508329]
["bitfinex","BTCUSD",1646302767382,0.001,43303.0,43301.0,0.6892462]
["bitfinex","BTCUSD",1646302767782,0.001,43303.0,43302.0,0.33455176]
["bitfinex","BTCUSD",1646302769181,0.01,43309.0,43303.0,1.0]
["bitfinex","BTCUSD",1646302769484,0.01,43309.0,43303.0,1.104046]
["bitfinex","BTCUSD",1646302769485,0.00014266,43305.0,43303.0,1.104046]
["bitfinex","BTCUSD",1646302769686,0.00014266,43305.0,43304.0,0.33455176]
["bitfinex","BTCUSD",1646302769945,0.00014266,43305.0,43304.0,0.48496615]
["bitfinex","BTCUSD",1646302770342,0.01,43309.0,43304.0,0.48496615]
["bitfinex","BTCUSD",1646302770542,0.01,43309.0,43308.0,0.10411439]
["bitfinex","BTCUSD",1646302772549,0.01,43309.0,43305.0,0.057753]
["bitfinex","BTCUSD",1646302772745,0.01,43309.0,43305.0,0.104053]
["bitfinex","BTCUSD",1646302773143,0.01,43309.0,43308.0,0.10411439]
["bitfinex","BTCUSD",1646302773579,0.00014422,43311.0,43309.0,0.75]
["bitfinex","BTCUSD",1646302773980,0.001,43313.0,43309.0,0.75]
["bitfinex","BTCUSD",1646302774283,0.001,43313.0,43309.0,0.807748]
["bitfinex","BTCUSD",1646302774284,0.00013718,43312.0,43309.0,0.807748]
["bitfinex","BTCUSD",1646302775184,0.001,43313.0,43309.0,0.807748]
["bitfinex","BTCUSD",1646302775380,0.33558811,43316.0,43310.0,0.95]
["bitfinex","BTCUSD",1646302776082,0.33558811,43316.0,43310.0,0.9485]
["bitfinex","BTCUSD",1646302776885,0.33558811,43316.0,43309.0,0.16186239]
["bitfinex","BTCUSD",1646302776886,0.33558811,43316.0,43309.0,0.10411439]
["bitfinex","BTCUSD",1646302777085,0.33558811,43316.0,43305.0,0.10411439]
["bitfinex","BTCUSD",1646302777354,0.03430333,43317.0,43309.0,0.10411439]
["bitfinex","BTCUSD",1646302777355,0.36989144,43317.0,43309.0,0.10411439]
["bitfinex","BTCUSD",1646302777760,0.000134,43315.0,43309.0,0.10411439]
["bitfinex","BTCUSD",1646302778355,0.000134,43315.0,43307.0,0.057747]
["bitfinex","BTCUSD",1646302778756,0.36989144,43317.0,43307.0,0.057747]
["bitfinex","BTCUSD",1646302778955,0.36989144,43317.0,43307.0,0.06809056]
["bitfinex","BTCUSD",1646302779154,0.36989144,43317.0,43307.0,0.057747]
["bitfinex","BTCUSD",1646302779655,0.36989144,43317.0,43310.0,0.001]
["bitfinex","BTCUSD",1646302780054,0.2384942,43312.0,43307.0,0.06931993]
["bitfinex","BTCUSD",1646302780456,0.2384942,43312.0,43306.0,0.10411439]
["bitfinex","BTCUSD",1646302781080,0.39334311,43315.0,43306.0,0.10411439]
["bitfinex","BTCUSD",1646302781280,0.057755,43315.0,43306.0,0.10411439]
["bitfinex","BTCUSD",1646302781486,0.0579127,43315.0,43306.0,0.10411439]
["bitfinex","BTCUSD",1646302781882,0.39350081,43315.0,43306.0,0.10411439]
["bitfinex","BTCUSD",1646302782082,0.16331246,43311.0,43306.0,0.10411439]
["bitfinex","BTCUSD",1646302782281,0.28953575,43312.0,43306.0,0.10411439]
["bitfinex","BTCUSD",1646302782885,0.28941273,43312.0,43306.0,0.10411439]
["bitfinex","BTCUSD",1646302783085,0.28941273,43312.0,43304.0,0.115498]
["bitfinex","BTCUSD",1646302784685,0.28941273,43312.0,43302.0,0.43866615]
["bitfinex","BTCUSD",1646302784941,0.28941273,43312.0,43300.0,0.12639204]
["bitfinex","BTCUSD",1646302784942,0.355296,43310.0,43299.0,0.002]
["bitfinex","BTCUSD",1646302785143,0.33558811,43305.0,43299.0,0.002]
["bitfinex","BTCUSD",1646302785447,0.96406447,43304.0,43299.0,0.002]
["bitfinex","BTCUSD",1646302785640,0.33558811,43303.0,43299.0,0.002]
["bitfinex","BTCUSD",1646302785841,0.455296,43302.0,43299.0,0.002]
["bitfinex","BTCUSD",1646302786041,0.355296,43300.0,43293.0,0.00026887]
["bitfinex","BTCUSD",1646302786240,0.355296,43298.0,43293.0,0.00026887]
["bitfinex","BTCUSD",1646302786639,0.355296,43296.0,43293.0,0.00026887]
["bitfinex","BTCUSD",1646302786843,0.42043955,43294.0,43293.0,0.00026887]
["bitfinex","BTCUSD",1646302787042,0.80129131,43294.0,43293.0,0.00026887]
["bitfinex","BTCUSD",1646302787247,0.94717692,43294.0,43293.0,0.00026887]
["bitfinex","BTCUSD",1646302787441,0.95856692,43294.0,43293.0,0.00026887]
["bitfinex","BTCUSD",1646302787642,1.7046,43293.0,43291.0,0.00012725]
["bitfinex","BTCUSD",1646302787847,1.023645,43292.0,43291.0,0.00012725]
["bitfinex","BTCUSD",1646302788243,0.48085176,43292.0,43291.0,0.00012725]
["bitfinex","BTCUSD",1646302788442,6e-05,43283.0,43275.0,0.18774448]
["bitfinex","BTCUSD",1646302788680,6e-05,43283.0,43275.0,0.29185887]
["bitfinex","BTCUSD",1646302789581,2.7262251,43279.0,43275.0,0.10411439]
["bitfinex","BTCUSD",1646302789781,1.98526479,43279.0,43275.0,0.10411439]
["bitfinex","BTCUSD",1646302790784,2.04306879,43279.0,43275.0,0.10411439]
["bitfinex","BTCUSD",1646302790986,0.28881575,43278.0,43275.0,0.10411439]
["bitfinex","BTCUSD",1646302791188,1.98726479,43279.0,43277.0,0.00450726]
["bitfinex","BTCUSD",1646302791384,0.002,43279.0,43275.0,0.10411439]
["bitfinex","BTCUSD",1646302792186,0.27085852,43280.0,43275.0,0.10411439]
["bitfinex","BTCUSD",1646302792464,0.1,43282.0,43275.0,0.10426575]
["bitfinex","BTCUSD",1646302792963,0.057859,43283.0,43275.0,0.10726575]
["bitfinex","BTCUSD",1646302793365,0.057859,43283.0,43275.0,0.10711439]
["bitfinex","BTCUSD",1646302793565,0.21060518,43282.0,43277.0,0.00015136]
["bitfinex","BTCUSD",1646302793768,0.057859,43283.0,43277.0,0.00015136]
["bitfinex","BTCUSD",1646302794573,0.057859,43283.0,43275.0,0.10411439]
["bitfinex","BTCUSD",1646302794771,0.057859,43283.0,43278.0,0.00015136]
["bitfinex","BTCUSD",1646302795468,0.39574792,43283.0,43278.0,0.00015136]
["bitfinex","BTCUSD",1646302795673,0.39574792,43283.0,43277.0,0.002]
["bitfinex","BTCUSD",1646302795869,0.39574792,43283.0,43278.0,0.00014248]
["bitfinex","BTCUSD",1646302796084,0.057859,43283.0,43278.0,0.00014248]
["bitfinex","BTCUSD",1646302796288,6e-05,43283.0,43278.0,0.00014248]
["bitfinex","BTCUSD",1646302796887,6e-05,43283.0,43278.0,0.001]
["bitfinex","BTCUSD",1646302797187,6e-05,43283.0,43278.0,0.00113759]
["bitfinex","BTCUSD",1646302798191,6e-05,43283.0,43275.0,0.10411439]
["bitfinex","BTCUSD",1646302798388,6e-05,43283.0,43278.0,0.00013759]
["bitfinex","BTCUSD",1646302798788,0.057796,43282.0,43278.0,0.00013759]
["bitfinex","BTCUSD",1646302799392,0.057796,43282.0,43275.0,0.10811439]
["bitfinex","BTCUSD",1646302799590,0.057796,43282.0,43278.0,0.00013835]
["bitfinex","BTCUSD",1646302799841,0.05778235,43282.0,43278.0,0.00013835]
["bitfinex","BTCUSD",1646302800540,0.05778235,43282.0,43275.0,0.10411439]
["bitfinex","BTCUSD",1646302800747,0.05778235,43282.0,43278.0,0.00013106]
["bitfinex","BTCUSD",1646302801843,0.05778235,43282.0,43276.0,0.057792]
["bitfinex","BTCUSD",1646302802043,0.05778235,43282.0,43278.0,0.00013106]
["bitfinex","BTCUSD",1646302803044,0.05978235,43282.0,43275.0,0.10411439]
["bitfinex","BTCUSD",1646302803346,0.05978235,43282.0,43278.0,0.00013356]
["bitfinex","BTCUSD",1646302803588,0.05978235,43282.0,43275.0,0.04309897]
["bitfinex","BTCUSD",1646302803990,0.23403018,43280.0,43275.0,0.04309897]
["bitfinex","BTCUSD",1646302804188,0.05978235,43282.0,43275.0,0.04309897]
["bitfinex","BTCUSD",1646302804392,0.05778235,43282.0,43275.0,0.04309897]
["bitfinex","BTCUSD",1646302804994,0.05778235,43282.0,43276.0,0.057792]
["bitfinex","BTCUSD",1646302805191,0.28134671,43280.0,43276.0,0.057792]
["bitfinex","BTCUSD",1646302805394,0.28134671,43280.0,43275.0,0.04709897]
["bitfinex","BTCUSD",1646302805791,0.05778235,43282.0,43275.0,0.04709897]
["bitfinex","BTCUSD",1646302806190,0.05778235,43282.0,43275.0,0.04309897]
["bitfinex","BTCUSD",1646302806893,0.05778235,43282.0,43275.0,0.04709897]
["bitfinex","BTCUSD",1646302807550,6e-05,43283.0,43276.0,0.33681232]
["bitfinex","BTCUSD",1646302807943,6e-05,43283.0,43276.0,0.33696999]
["bitfinex","BTCUSD",1646302808445,6e-05,43283.0,43276.0,0.39476199]
["bitfinex","BTCUSD",1646302808842,6e-05,43283.0,43276.0,0.39976199]
["bitfinex","BTCUSD",1646302809043,6e-05,43283.0,43276.0,0.39960432]
["bitfinex","BTCUSD",1646302809246,6e-05,43283.0,43276.0,0.39976199]
["bitfinex","BTCUSD",1646302809645,6e-05,43283.0,43281.0,0.04309897]
["bitfinex","BTCUSD",1646302810848,6e-05,43283.0,43277.0,0.33681232]
["bitfinex","BTCUSD",1646302811091,6e-05,43283.0,43277.0,0.37991129]
["bitfinex","BTCUSD",1646302811593,6e-05,43283.0,43277.0,0.04309897]
["bitfinex","BTCUSD",1646302812194,0.18930252,43283.0,43277.0,0.04309897]
["bitfinex","BTCUSD",1646302812893,6e-05,43283.0,43277.0,0.04309897]
["bitfinex","BTCUSD",1646302813094,0.057793,43282.0,43277.0,0.04309897]
["bitfinex","BTCUSD",1646302813695,6e-05,43283.0,43277.0,0.04309897]
["bitfinex","BTCUSD",1646302813899,0.18939626,43283.0,43277.0,0.04309897]
["bitfinex","BTCUSD",1646302814296,6e-05,43283.0,43277.0,0.04309897]
["bitfinex","BTCUSD",1646302814931,0.24516473,43285.0,43278.0,0.3]
["bitfinex","BTCUSD",1646302815135,0.05779,43286.0,43278.0,0.3]
["bitfinex","BTCUSD",1646302816033,0.28148876,43286.0,43278.0,0.3]
["bitfinex","BTCUSD",1646302816233,0.28148876,43286.0,43277.0,0.04309897]
["bitfinex","BTCUSD",1646302816436,0.21760019,43285.0,43277.0,0.04309897]
["bitfinex","BTCUSD",1646302817032,0.28148876,43286.0,43277.0,0.04309897]
["bitfinex","BTCUSD",1646302819202,0.15606056,43284.0,43277.0,0.04309897]
["bitfinex","BTCUSD",1646302819798,0.28148876,43286.0,43277.0,0.04309897]
["bitfinex","BTCUSD",1646302820399,0.05779,43286.0,43277.0,0.04309897]
["bitfinex","BTCUSD",1646302821003,0.2003802,43284.0,43277.0,0.04809897]
["bitfinex","BTCUSD",1646302821200,0.05779,43286.0,43277.0,0.04809897]
["bitfinex","BTCUSD",1646302821601,0.26195144,43284.0,43277.0,0.04809897]
["bitfinex","BTCUSD",1646302821806,0.05779,43286.0,43277.0,0.04809897]
["bitfinex","BTCUSD",1646302822204,0.05779,43286.0,43277.0,0.04309897]
["bitfinex","BTCUSD",1646302822946,0.20615779,43285.0,43277.0,0.04709897]
["bitfinex","BTCUSD",1646302823347,0.05779,43286.0,43277.0,0.04709897]
["bitfinex","BTCUSD",1646302823546,0.05779,43286.0,43277.0,0.39770911]
["bitfinex","BTCUSD",1646302823750,0.05779,43286.0,43277.0,0.38391129]
["bitfinex","BTCUSD",1646302823947,0.05779,43286.0,43277.0,0.04709897]
["bitfinex","BTCUSD",1646302824148,0.05779,43286.0,43277.0,0.04309897]
["bitfinex","BTCUSD",1646302825048,0.05779,43286.0,43277.0,0.37991129]
["bitfinex","BTCUSD",1646302825847,0.05779,43286.0,43277.0,0.04309897]
["bitfinex","BTCUSD",1646302826497,0.05761508,43286.0,43277.0,0.04309897]
["bitfinex","BTCUSD",1646302826698,2.51800718,43285.0,43277.0,0.04309897]
["bitfinex","BTCUSD",1646302827099,0.27713227,43278.0,43277.0,0.04309897]
["bitfinex","BTCUSD",1646302827298,2.51800718,43285.0,43282.0,0.2354943]
["bitfinex","BTCUSD",1646302828301,0.25731408,43284.0,43282.0,0.2354943]
["bitfinex","BTCUSD",1646302832557,0.26431408,43284.0,43282.0,0.2354943]
["bitfinex","BTCUSD",1646302833358,0.25731408,43284.0,43282.0,0.2354943]
["bitfinex","BTCUSD",1646302834387,0.54409172,43284.0,43282.0,0.2354943]
["bitfinex","BTCUSD",1646302835388,0.28677764,43283.0,43282.0,0.2354943]
["bitfinex","BTCUSD",1646302839554,0.29177764,43283.0,43282.0,0.2354943]
["bitfinex","BTCUSD",1646302839956,0.64137644,43283.0,43282.0,0.2354943]
["bitfinex","BTCUSD",1646302840159,0.64137644,43283.0,43269.0,0.53085219]
["bitfinex","BTCUSD",1646302840160,0.413111,43281.0,43269.0,0.53085219]
["bitfinex","BTCUSD",1646302840357,0.355296,43276.0,43269.0,0.34232005]
["bitfinex","BTCUSD",1646302840556,0.0463,43275.0,43269.0,0.01352005]
["bitfinex","BTCUSD",1646302840756,0.0463,43275.0,43269.0,0.01216697]
["bitfinex","BTCUSD",1646302840957,0.24258043,43270.0,43266.0,0.19179034]
["bitfinex","BTCUSD",1646302841192,0.24258043,43270.0,43268.0,0.057814]
["bitfinex","BTCUSD",1646302841390,0.24258043,43270.0,43268.0,0.07279043]
["bitfinex","BTCUSD",1646302841992,0.24258043,43270.0,43268.0,0.057814]
["bitfinex","BTCUSD",1646302842192,0.30039643,43270.0,43268.0,0.057814]
["bitfinex","BTCUSD",1646302842396,0.30739643,43270.0,43268.0,0.057814]
["bitfinex","BTCUSD",1646302842996,0.52002197,43270.0,43268.0,0.057814]
["bitfinex","BTCUSD",1646302843200,0.52002197,43270.0,43267.0,0.0001374]
["bitfinex","BTCUSD",1646302843897,0.27044154,43270.0,43264.0,0.115623]
["bitfinex","BTCUSD",1646302844098,0.27044154,43270.0,43266.0,0.00014398]
["bitfinex","BTCUSD",1646302844298,0.27044154,43270.0,43267.0,0.004]
["bitfinex","BTCUSD",1646302844498,0.057816,43270.0,43267.0,0.004]
["bitfinex","BTCUSD",1646302844941,0.2739829,43269.0,43267.0,0.004]
["bitfinex","BTCUSD",1646302845538,0.28574878,43275.0,43268.0,0.01587468]
["bitfinex","BTCUSD",1646302845539,0.23944878,43274.0,43268.0,0.01587468]
["bitfinex","BTCUSD",1646302845740,0.057809,43274.0,43268.0,0.01513563]
["bitfinex","BTCUSD",1646302845940,0.28574878,43275.0,43269.0,0.01497614]
["bitfinex","BTCUSD",1646302846141,0.0463,43275.0,43270.0,0.01584083]
["bitfinex","BTCUSD",1646302846340,0.0463,43275.0,43266.0,0.07001615]
["bitfinex","BTCUSD",1646302846543,0.19687674,43271.0,43270.0,0.00012942]
["bitfinex","BTCUSD",1646302847542,0.19687674,43271.0,43266.0,0.07211363]
["bitfinex","BTCUSD",1646302847741,0.19687674,43271.0,43268.0,0.00012943]
["bitfinex","BTCUSD",1646302848344,0.29725778,43274.0,43268.0,0.00112943]
["bitfinex","BTCUSD",1646302848593,0.29725778,43274.0,43268.0,0.001]
["bitfinex","BTCUSD",1646302848594,2.05351197,43269.0,43268.0,0.001]
["bitfinex","BTCUSD",1646302849499,0.057809,43274.0,43268.0,0.01319674]
["bitfinex","BTCUSD",1646302849696,0.057809,43274.0,43266.0,0.057811]
["bitfinex","BTCUSD",1646302849697,0.057809,43274.0,43266.0,0.06942765]
["bitfinex","BTCUSD",1646302849896,0.057809,43274.0,43268.0,0.0116174]
["bitfinex","BTCUSD",1646302850101,0.057809,43274.0,43269.0,0.0001327]
["bitfinex","BTCUSD",1646302850296,0.057809,43274.0,43269.0,0.1157457]
["bitfinex","BTCUSD",1646302850598,2.43833084,43270.0,43269.0,0.1157457]
["bitfinex","BTCUSD",1646302850998,2.43833084,43270.0,43269.0,0.115613]
["bitfinex","BTCUSD",1646302851399,0.057809,43274.0,43268.0,0.12921835]
["bitfinex","BTCUSD",1646302851598,0.25858624,43275.0,43268.0,0.12921835]
["bitfinex","BTCUSD",1646302851798,0.25858624,43275.0,43269.0,0.01375655]
["bitfinex","BTCUSD",1646302851997,0.25858624,43275.0,43268.0,0.115614]
["bitfinex","BTCUSD",1646302852198,0.25858624,43275.0,43268.0,0.12598977]
["bitfinex","BTCUSD",1646302852440,0.33944878,43276.0,43268.0,0.12598977]
["bitfinex","BTCUSD",1646302852441,0.33944878,43276.0,43270.0,0.0001327]
["bitfinex","BTCUSD",1646302852645,0.33944878,43276.0,43270.0,0.0579377]
["bitfinex","BTCUSD",1646302852842,0.23944878,43276.0,43270.0,0.0579377]
["bitfinex","BTCUSD",1646302853041,0.33944878,43277.0,43270.0,0.0579377]
["bitfinex","BTCUSD",1646302853442,0.24288028,43274.0,43270.0,0.057805]
["bitfinex","BTCUSD",1646302853742,0.24288028,43274.0,43271.0,0.00013195]
["bitfinex","BTCUSD",1646302854742,0.24288028,43274.0,43270.0,0.057805]
["bitfinex","BTCUSD",1646302854943,0.24288028,43274.0,43270.0,0.05793696]
["bitfinex","BTCUSD",1646302855145,0.54303479,43277.0,43270.0,0.05793696]
["bitfinex","BTCUSD",1646302855342,0.33944878,43277.0,43276.0,0.20516744]
["bitfinex","BTCUSD",1646302855545,0.065806,43279.0,43276.0,0.12926052]
["bitfinex","BTCUSD",1646302855546,0.23944878,43279.0,43276.0,0.12926052]
["bitfinex","BTCUSD",1646302855942,0.33944878,43280.0,43276.0,0.12926052]
["bitfinex","BTCUSD",1646302856213,0.24740853,43279.0,43275.0,0.00013194]
["bitfinex","BTCUSD",1646302856404,0.15988335,43277.0,43276.0,0.001]
["bitfinex","BTCUSD",1646302857608,0.15988335,43277.0,43274.0,0.00013211]
["bitfinex","BTCUSD",1646302858008,0.45998927,43280.0,43274.0,0.00013211]
["bitfinex","BTCUSD",1646302858206,0.355296,43279.0,43272.0,0.057806]
["bitfinex","BTCUSD",1646302858507,0.355296,43276.0,43275.0,0.00013211]
["bitfinex","BTCUSD",1646302859107,0.5259916,43276.0,43275.0,0.00013211]
["bitfinex","BTCUSD",1646302859308,0.36223521,43276.0,43275.0,0.00013211]
["bitfinex","BTCUSD",1646302859510,0.36223521,43276.0,43270.0,0.04309897]
["bitfinex","BTCUSD",1646302859852,0.42004521,43276.0,43273.0,0.00013211]
["bitfinex","BTCUSD",1646302860253,0.19153961,43276.0,43273.0,0.00013211]
["bitfinex","BTCUSD",1646302860457,0.25664479,43275.0,43273.0,0.00013211]
["bitfinex","BTCUSD",1646302860654,0.19153961,43276.0,43273.0,0.00013211]
["bitfinex","BTCUSD",1646302860854,0.23944878,43279.0,43272.0,0.05793808]
["bitfinex","BTCUSD",1646302860855,0.19153961,43277.0,43272.0,0.05793808]
["bitfinex","BTCUSD",1646302861655,0.28131369,43276.0,43272.0,0.05793808]
["bitfinex","BTCUSD",1646302861956,0.19153961,43277.0,43272.0,0.057806]
["bitfinex","BTCUSD",1646302862156,0.19153961,43277.0,43272.0,0.05793808]
["bitfinex","BTCUSD",1646302862358,0.001,43276.0,43272.0,0.05793808]
["bitfinex","BTCUSD",1646302863160,0.001,43276.0,43272.0,0.057806]
["bitfinex","BTCUSD",1646302863359,0.001,43276.0,43272.0,0.05793808]
["bitfinex","BTCUSD",1646302863590,2.58281146,43273.0,43272.0,0.05793808]
["bitfinex","BTCUSD",1646302864390,2.58381146,43273.0,43272.0,0.057806]
["bitfinex","BTCUSD",1646302864591,0.001,43273.0,43272.0,0.057806]
["bitfinex","BTCUSD",1646302865408,0.24778737,43272.0,43270.0,0.04323106]
["bitfinex","BTCUSD",1646302865599,0.24778737,43272.0,43270.0,0.04309897]
["bitfinex","BTCUSD",1646302865894,0.19160215,43274.0,43270.0,0.04323106]
["bitfinex","BTCUSD",1646302866095,0.19160215,43274.0,43270.0,0.10103706]
["bitfinex","BTCUSD",1646302866296,0.19160215,43274.0,43270.0,0.10303706]
["bitfinex","BTCUSD",1646302866498,0.19160215,43275.0,43270.0,0.10303706]
["bitfinex","BTCUSD",1646302866696,0.22785342,43274.0,43270.0,0.10290497]
["bitfinex","BTCUSD",1646302866899,0.19160215,43275.0,43270.0,0.10303707]
["bitfinex","BTCUSD",1646302867746,0.057812,43274.0,43270.0,0.04323107]
["bitfinex","BTCUSD",1646302867948,0.057812,43274.0,43270.0,0.04309897]
["bitfinex","BTCUSD",1646302868151,0.22697999,43271.0,43270.0,0.04323106]
["bitfinex","BTCUSD",1646302868348,0.26826398,43272.0,43271.0,0.25898657]
["bitfinex","BTCUSD",1646302870750,0.24941415,43274.0,43271.0,0.25898657]
["bitfinex","BTCUSD",1646302871496,0.19160215,43273.0,43271.0,0.25898657]
["bitfinex","BTCUSD",1646302871694,0.24941415,43274.0,43271.0,0.25898657]
["bitfinex","BTCUSD",1646302872093,0.19160215,43273.0,43271.0,0.25898657]
["bitfinex","BTCUSD",1646302872294,0.19160215,43273.0,43271.0,0.25998657]
["bitfinex","BTCUSD",1646302873695,0.19160215,43273.0,43271.0,0.25898657]
["bitfinex","BTCUSD",1646302874314,0.19160215,43275.0,43272.0,0.337019]
["bitfinex","BTCUSD",1646302874696,0.19160215,43276.0,43271.0,0.25998657]
["bitfinex","BTCUSD",1646302874940,0.19160215,43276.0,43275.0,0.04309897]
["bitfinex","BTCUSD",1646302875343,0.19160215,43277.0,43275.0,0.04309897]
["bitfinex","BTCUSD",1646302875545,0.001,43278.0,43275.0,0.04309897]
["bitfinex","BTCUSD",1646302875546,0.19160215,43278.0,43275.0,0.04309897]
["bitfinex","BTCUSD",1646302876143,0.19160215,43277.0,43275.0,0.04309897]
["bitfinex","BTCUSD",1646302876844,0.19160215,43278.0,43275.0,0.04309897]
["bitfinex","BTCUSD",1646302877846,0.19160215,43278.0,43276.0,0.337019]
["bitfinex","BTCUSD",1646302878047,0.19160215,43277.0,43276.0,0.337019]
["bitfinex","BTCUSD",1646302878247,0.19160215,43277.0,43275.0,0.04309897]
["bitfinex","BTCUSD",1646302878896,0.23950269,43280.0,43276.0,0.337019]
["bitfinex","BTCUSD",1646302879099,0.23950269,43281.0,43278.0,0.04309897]
["bitfinex","BTCUSD",1646302879296,0.03531083,43282.0,43279.0,0.337019]
["bitfinex","BTCUSD",1646302879297,0.27481352,43282.0,43279.0,0.337019]
["bitfinex","BTCUSD",1646302879503,0.03531083,43282.0,43279.0,0.337019]
["bitfinex","BTCUSD",1646302879793,0.27481352,43282.0,43278.0,0.10088897]
["bitfinex","BTCUSD",1646302880195,0.23950269,43281.0,43278.0,0.04309897]
["bitfinex","BTCUSD",1646302880393,0.23950269,43280.0,43278.0,0.04309897]
["bitfinex","BTCUSD",1646302881893,0.23950269,43281.0,43278.0,0.04309897]
["bitfinex","BTCUSD",1646302882348,0.23950269,43280.0,43278.0,0.04309897]
["bitfinex","BTCUSD",1646302883747,0.23950269,43281.0,43278.0,0.04309897]
["bitfinex","BTCUSD",1646302884248,0.23950269,43280.0,43278.0,0.04309897]
["bitfinex","BTCUSD",1646302885649,0.32271406,43282.0,43276.0,0.00013208]
["bitfinex","BTCUSD",1646302885650,0.0187465,43277.0,43276.0,0.00013208]
["bitfinex","BTCUSD",1646302885851,0.25824919,43277.0,43273.0,0.04609897]
["bitfinex","BTCUSD",1646302886102,0.19168697,43275.0,43273.0,0.04609897]
["bitfinex","BTCUSD",1646302886299,0.19168697,43275.0,43273.0,0.10089497]
["bitfinex","BTCUSD",1646302886701,0.19168697,43274.0,43273.0,0.04309897]
["bitfinex","BTCUSD",1646302887299,0.25824919,43277.0,43273.0,0.04309897]
["bitfinex","BTCUSD",1646302887300,0.19168697,43275.0,43273.0,0.04309897]
["bitfinex","BTCUSD",1646302888302,0.19168697,43275.0,43273.0,0.04509897]
["bitfinex","BTCUSD",1646302889104,0.25824919,43277.0,43273.0,0.04509897]
["bitfinex","BTCUSD",1646302889603,0.25824919,43277.0,43273.0,0.04523105]
["bitfinex","BTCUSD",1646302889850,0.25824919,43277.0,43273.0,0.04323105]
["bitfinex","BTCUSD",1646302890447,0.25824919,43277.0,43273.0,0.04623105]
["bitfinex","BTCUSD",1646302890847,0.25324919,43277.0,43273.0,0.04623105]
["bitfinex","BTCUSD",1646302891647,0.25324919,43277.0,43273.0,0.04323105]
["bitfinex","BTCUSD",1646302891847,0.25324919,43277.0,43273.0,0.04309897]
["bitfinex","BTCUSD",1646302892047,0.25324919,43277.0,43273.0,0.04323105]
["bitfinex","BTCUSD",1646302892247,0.25324919,43277.0,43273.0,0.04623105]
["bitfinex","BTCUSD",1646302893052,0.25324919,43277.0,43275.0,0.17774222]
["bitfinex","BTCUSD",1646302893251,0.0137465,43277.0,43275.0,0.17774222]
["bitfinex","BTCUSD",1646302893449,0.0137465,43277.0,43275.0,0.22084119]
["bitfinex","BTCUSD",1646302893903,0.20557725,43277.0,43275.0,0.22084119]
["bitfinex","BTCUSD",1646302894507,0.20557725,43277.0,43276.0,0.01017036]
["bitfinex","BTCUSD",1646302894705,0.20557725,43277.0,43275.0,0.22084119]
["bitfinex","BTCUSD",1646302894906,0.20557725,43277.0,43276.0,0.0146411]
["bitfinex","BTCUSD",1646302895205,0.20557725,43277.0,43275.0,0.22084119]
["bitfinex","BTCUSD",1646302895406,0.20557725,43277.0,43276.0,0.01100982]
["bitfinex","BTCUSD",1646302897209,0.20557725,43277.0,43275.0,0.18074222]
["bitfinex","BTCUSD",1646302897454,0.19183075,43276.0,43275.0,0.18074222]
["bitfinex","BTCUSD",1646302897659,0.19183075,43276.0,43275.0,0.22384119]
["bitfinex","BTCUSD",1646302897855,0.19183075,43276.0,43275.0,0.22084119]
["bitfinex","BTCUSD",1646302898358,0.20558276,43277.0,43275.0,0.22084119]
["bitfinex","BTCUSD",1646302898554,0.0137465,43277.0,43276.0,0.01476621]
["bitfinex","BTCUSD",1646302898958,0.0137465,43277.0,43275.0,0.03767273]
["bitfinex","BTCUSD",1646302899155,0.20558184,43277.0,43276.0,0.19004668]
["bitfinex","BTCUSD",1646302899758,0.20558184,43277.0,43275.0,0.03767273]
["bitfinex","BTCUSD",1646302900063,0.19183534,43276.0,43275.0,0.03467273]
["bitfinex","BTCUSD",1646302901117,0.20558184,43277.0,43274.0,0.03480481]
["bitfinex","BTCUSD",1646302901518,0.20558184,43277.0,43274.0,0.03467273]
["bitfinex","BTCUSD",1646302904015,0.0137465,43277.0,43274.0,0.03467273]
["bitfinex","BTCUSD",1646302904844,0.0137465,43277.0,43274.0,0.03967273]
["bitfinex","BTCUSD",1646302906048,0.0137465,43277.0,43274.0,0.03467273]
["bitfinex","BTCUSD",1646302906851,0.0137465,43277.0,43274.0,0.03967273]
["bitfinex","BTCUSD",1646302907248,0.0137465,43277.0,43275.0,0.18045008]
["bitfinex","BTCUSD",1646302908992,0.20551104,43277.0,43275.0,0.18045008]
["bitfinex","BTCUSD",1646302909396,0.20551104,43277.0,43276.0,0.01087925]
["bitfinex","BTCUSD",1646302916619,0.0137465,43277.0,43276.0,0.01087925]
["bitfinex","BTCUSD",1646302918822,0.0137465,43277.0,43276.0,0.01487925]
["bitfinex","BTCUSD",1646302919025,0.0137465,43277.0,43276.0,0.004]
["bitfinex","BTCUSD",1646302920854,0.0137465,43277.0,43276.0,0.008]
["bitfinex","BTCUSD",1646302922054,0.0137465,43277.0,43275.0,0.18045008]
["bitfinex","BTCUSD",1646302922452,0.0137465,43277.0,43275.0,0.51603522]
["bitfinex","BTCUSD",1646302922852,0.0137465,43277.0,43275.0,0.52003522]
["bitfinex","BTCUSD",1646302923717,0.0137465,43277.0,43275.0,0.51965168]
["bitfinex","BTCUSD",1646302923919,0.0137465,43277.0,43275.0,0.18406654]
["bitfinex","BTCUSD",1646302924123,0.0137465,43277.0,43275.0,0.18006654]
["bitfinex","BTCUSD",1646302924319,0.0137465,43277.0,43274.0,0.03467273]
["bitfinex","BTCUSD",1646302924620,0.19195903,43275.0,43274.0,0.03480481]
["bitfinex","BTCUSD",1646302925021,0.25324919,43277.0,43274.0,0.03480481]
["bitfinex","BTCUSD",1646302925621,0.25324919,43277.0,43274.0,0.03467273]
["bitfinex","BTCUSD",1646302927128,0.19205438,43275.0,43274.0,0.03467273]
["bitfinex","BTCUSD",1646302929058,0.19205438,43275.0,43273.0,0.3367548]
["bitfinex","BTCUSD",1646302929457,0.19205438,43275.0,43274.0,0.01307218]
["bitfinex","BTCUSD",1646302930065,0.23950269,43276.0,43274.0,0.01307218]
["bitfinex","BTCUSD",1646302930261,0.19217338,43275.0,43274.0,0.01307218]
["bitfinex","BTCUSD",1646302932606,0.25324919,43277.0,43274.0,0.01307218]
["bitfinex","BTCUSD",1646302932804,0.19215391,43275.0,43274.0,0.01307218]
["bitfinex","BTCUSD",1646302934710,0.23950269,43276.0,43274.0,0.01307218]
["bitfinex","BTCUSD",1646302934954,0.25324919,43277.0,43274.0,0.01307218]
["bitfinex","BTCUSD",1646302935554,0.19217284,43275.0,43274.0,0.01307218]
["bitfinex","BTCUSD",1646302935853,0.25324919,43277.0,43274.0,0.01307218]
["bitfinex","BTCUSD",1646302936052,0.1921802,43275.0,43274.0,0.01307218]
["bitfinex","BTCUSD",1646302936654,0.25324919,43277.0,43274.0,0.01307218]
["bitfinex","BTCUSD",1646302936854,0.25324919,43277.0,43274.0,0.01807218]
["bitfinex","BTCUSD",1646302938057,0.25324919,43277.0,43274.0,0.01307218]
["bitfinex","BTCUSD",1646302942856,0.25324919,43277.0,43274.0,0.01807218]
["bitfinex","BTCUSD",1646302943256,0.19224326,43275.0,43274.0,0.01807218]
["bitfinex","BTCUSD",1646302943453,0.25324919,43277.0,43274.0,0.01807218]
["bitfinex","BTCUSD",1646302943656,0.1922464,43275.0,43274.0,0.01807218]
["bitfinex","BTCUSD",1646302944056,0.1922464,43275.0,43274.0,0.3512261]
["bitfinex","BTCUSD",1646302944256,0.23950269,43278.0,43275.0,1.0]
["bitfinex","BTCUSD",1646302944457,0.23950269,43278.0,43276.0,0.01487649]
["bitfinex","BTCUSD",1646302944659,0.23950269,43278.0,43277.0,0.21130277]
["bitfinex","BTCUSD",1646302944858,0.23950269,43278.0,43277.0,0.38933048]
["bitfinex","BTCUSD",1646302945462,0.23950269,43278.0,43277.0,0.17802771]
["bitfinex","BTCUSD",1646302946200,0.23950269,43279.0,43277.0,0.50991191]
["bitfinex","BTCUSD",1646302946406,0.23950269,43282.0,43278.0,0.42045367]
["bitfinex","BTCUSD",1646302946605,0.23950269,43285.0,43279.0,0.27266668]
["bitfinex","BTCUSD",1646302946801,0.23950269,43286.0,43280.0,0.0463]
["bitfinex","BTCUSD",1646302947001,0.23950269,43286.0,43281.0,0.3318842]
["bitfinex","BTCUSD",1646302947201,0.23950269,43286.0,43282.0,0.1463]
["bitfinex","BTCUSD",1646302947402,0.23950269,43287.0,43285.0,0.16004602]
["bitfinex","BTCUSD",1646302947602,0.23950269,43286.0,43285.0,0.16004602]
["bitfinex","BTCUSD",1646302947804,0.23950269,43287.0,43285.0,0.16004602]
["bitfinex","BTCUSD",1646302948203,0.23950269,43289.0,43285.0,0.20634602]
["bitfinex","BTCUSD",1646302948602,0.23950269,43288.0,43285.0,0.20634602]
["bitfinex","BTCUSD",1646302948802,0.23950269,43288.0,43285.0,0.0463]
["bitfinex","BTCUSD",1646302950358,0.23950269,43289.0,43285.0,0.0463]
["bitfinex","BTCUSD",1646302951361,0.23950269,43289.0,43285.0,0.3781842]
["bitfinex","BTCUSD",1646302952261,0.23950269,43290.0,43286.0,0.2214047]
["bitfinex","BTCUSD",1646302952461,0.23950269,43290.0,43285.0,0.0463]
["bitfinex","BTCUSD",1646302952962,0.41160323,43293.0,43286.0,1.0]
["bitfinex","BTCUSD",1646302953167,0.28740323,43294.0,43287.0,0.0463]
["bitfinex","BTCUSD",1646302953364,0.28740323,43294.0,43288.0,0.057766]
["bitfinex","BTCUSD",1646302953609,0.28740323,43296.0,43289.0,0.0463]
["bitfinex","BTCUSD",1646302953909,0.28740323,43297.0,43291.0,0.35766914]
["bitfinex","BTCUSD",1646302954207,0.28740323,43297.0,43292.0,0.0463]
["bitfinex","BTCUSD",1646302954410,0.19200737,43293.0,43292.0,0.0463]
["bitfinex","BTCUSD",1646302954807,0.28749842,43298.0,43292.0,0.10406]
["bitfinex","BTCUSD",1646302955009,0.28749842,43298.0,43295.0,0.01417637]
["bitfinex","BTCUSD",1646302955208,0.28749842,43298.0,43296.0,0.00108397]
["bitfinex","BTCUSD",1646302955408,9.519e-05,43298.0,43296.0,0.0463]
["bitfinex","BTCUSD",1646302955608,0.28740323,43299.0,43297.0,0.0154124]
["bitfinex","BTCUSD",1646302955811,0.28749842,43299.0,43297.0,0.0154124]
["bitfinex","BTCUSD",1646302956607,9.519e-05,43299.0,43297.0,0.0154124]
["bitfinex","BTCUSD",1646302956808,0.28740323,43300.0,43297.0,0.0154124]
["bitfinex","BTCUSD",1646302957010,0.28750594,43300.0,43297.0,0.0154124]
["bitfinex","BTCUSD",1646302957212,0.002,43299.0,43297.0,0.0154124]
["bitfinex","BTCUSD",1646302957451,0.002,43299.0,43298.0,0.13993212]
["bitfinex","BTCUSD",1646302958458,0.28740323,43300.0,43298.0,0.13993212]
["bitfinex","BTCUSD",1646302958656,0.28740323,43300.0,43296.0,0.104062]
["bitfinex","BTCUSD",1646302958657,0.54147685,43301.0,43299.0,0.13993212]
["bitfinex","BTCUSD",1646302958855,0.54147685,43301.0,43296.0,0.104062]
["bitfinex","BTCUSD",1646302959054,0.54147685,43301.0,43295.0,0.0463]
["bitfinex","BTCUSD",1646302959257,0.54132563,43301.0,43295.0,0.0463]
["bitfinex","BTCUSD",1646302959461,0.54147685,43301.0,43295.0,0.0463]
["bitfinex","BTCUSD",1646302960057,0.21625489,43299.0,43296.0,0.057762]
["bitfinex","BTCUSD",1646302960958,0.00014289,43300.0,43296.0,0.057762]
["bitfinex","BTCUSD",1646302961210,0.00014289,43300.0,43296.0,0.104062]
["bitfinex","BTCUSD",1646302961409,0.002,43299.0,43296.0,0.104062]
["bitfinex","BTCUSD",1646302962009,0.002,43299.0,43298.0,0.13993212]
["bitfinex","BTCUSD",1646302962209,0.002,43299.0,43296.0,0.104062]
["bitfinex","BTCUSD",1646302962609,0.00014289,43300.0,43298.0,0.13993212]
["bitfinex","BTCUSD",1646302962808,0.23990028,43301.0,43299.0,0.13993212]
["bitfinex","BTCUSD",1646302963010,0.00013802,43300.0,43296.0,0.104062]
["bitfinex","BTCUSD",1646302963617,0.00013802,43300.0,43299.0,0.13863854]
["bitfinex","BTCUSD",1646302963815,0.00013802,43300.0,43296.0,0.104062]
["bitfinex","BTCUSD",1646302964013,0.23990028,43301.0,43296.0,0.104062]
["bitfinex","BTCUSD",1646302964213,0.38316287,43303.0,43300.0,0.00457486]
["bitfinex","BTCUSD",1646302964214,0.24003883,43302.0,43300.0,0.00457486]
["bitfinex","BTCUSD",1646302964421,0.16830481,43301.0,43296.0,0.0463]
["bitfinex","BTCUSD",1646302964615,0.16830481,43301.0,43300.0,0.00457486]
["bitfinex","BTCUSD",1646302964876,0.16830481,43301.0,43292.0,0.0463]
["bitfinex","BTCUSD",1646302965376,0.00013855,43299.0,43292.0,0.0463]
["bitfinex","BTCUSD",1646302965579,0.00013855,43299.0,43296.0,0.00450555]
["bitfinex","BTCUSD",1646302965876,0.00013855,43299.0,43298.0,0.00450555]
["bitfinex","BTCUSD",1646302966076,0.00013855,43299.0,43296.0,0.11553]
["bitfinex","BTCUSD",1646302966476,0.16830481,43301.0,43296.0,0.11553]
["bitfinex","BTCUSD",1646302966676,0.00013382,43300.0,43296.0,0.11553]
["bitfinex","BTCUSD",1646302967076,0.00013382,43300.0,43299.0,0.00445933]
["bitfinex","BTCUSD",1646302967576,0.16830481,43301.0,43299.0,0.00445933]
["bitfinex","BTCUSD",1646302967776,0.09275547,43302.0,43300.0,0.01351535]
["bitfinex","BTCUSD",1646302967777,0.09288946,43302.0,43300.0,0.01351535]
["bitfinex","BTCUSD",1646302967978,0.03512446,43302.0,43301.0,0.01592084]
["bitfinex","BTCUSD",1646302968180,0.00013399,43302.0,43299.0,0.057764]
["bitfinex","BTCUSD",1646302968715,0.06966639,43306.0,43299.0,0.057764]
["bitfinex","BTCUSD",1646302968919,0.18802989,43301.0,43299.0,0.057764]
["bitfinex","BTCUSD",1646302969320,0.057765,43302.0,43299.0,0.057764]
["bitfinex","BTCUSD",1646302969520,0.34385096,43302.0,43299.0,0.057764]
["bitfinex","BTCUSD",1646302969916,0.057765,43302.0,43299.0,0.057764]
["bitfinex","BTCUSD",1646302970318,0.23612112,43302.0,43299.0,0.057764]
["bitfinex","BTCUSD",1646302970921,0.22461439,43300.0,43299.0,0.057764]
["bitfinex","BTCUSD",1646302971418,0.22461439,43300.0,43299.0,0.058764]
["bitfinex","BTCUSD",1646302971615,0.23625606,43302.0,43299.0,0.058764]
["bitfinex","BTCUSD",1646302972462,0.057765,43302.0,43299.0,0.057764]
["bitfinex","BTCUSD",1646302973362,0.26322181,43302.0,43299.0,0.058764]
["bitfinex","BTCUSD",1646302974665,0.26322181,43302.0,43299.0,0.057764]
["bitfinex","BTCUSD",1646302974666,0.5133641,43302.0,43299.0,0.057764]
["bitfinex","BTCUSD",1646302974863,0.2983796,43302.0,43299.0,0.057764]
["bitfinex","BTCUSD",1646302975265,0.09592279,43302.0,43299.0,0.05198761]
["bitfinex","BTCUSD",1646302976620,0.09292279,43302.0,43299.0,0.05198761]
["bitfinex","BTCUSD",1646302977319,0.09592279,43302.0,43299.0,0.05198761]
["bitfinex","BTCUSD",1646302977520,0.15606039,43301.0,43299.0,0.05198761]
["bitfinex","BTCUSD",1646302977919,0.15606039,43301.0,43296.0,0.11553]
["bitfinex","BTCUSD",1646302978318,0.09592279,43302.0,43297.0,0.01038275]
["bitfinex","BTCUSD",1646302978517,0.09292279,43302.0,43297.0,0.01038275]
["bitfinex","BTCUSD",1646302978718,0.00013477,43301.0,43297.0,0.01038275]
["bitfinex","BTCUSD",1646302979420,0.00013477,43301.0,43297.0,0.01238275]
["bitfinex","BTCUSD",1646302979620,0.09292279,43302.0,43297.0,0.01238275]
["bitfinex","BTCUSD",1646302979869,0.00013477,43301.0,43299.0,0.01280937]
["bitfinex","BTCUSD",1646302980970,0.09292279,43302.0,43299.0,0.01280937]
["bitfinex","BTCUSD",1646302981169,0.09301787,43302.0,43299.0,0.01280937]
["bitfinex","BTCUSD",1646302981368,0.006,43301.0,43299.0,0.01280937]
["bitfinex","BTCUSD",1646302981776,0.22185058,43301.0,43299.0,0.01280937]
["bitfinex","BTCUSD",1646302981969,0.006,43301.0,43299.0,0.07057337]
["bitfinex","BTCUSD",1646302982170,0.006,43301.0,43300.0,0.01150181]
["bitfinex","BTCUSD",1646302982369,0.006,43301.0,43299.0,0.057764]
["bitfinex","BTCUSD",1646302982572,0.03526038,43302.0,43299.0,0.057764]
["bitfinex","BTCUSD",1646302983271,0.04115779,43302.0,43299.0,0.057764]
["bitfinex","BTCUSD",1646302984609,0.27502443,43302.0,43299.0,0.057764]
["bitfinex","BTCUSD",1646302985308,0.45723339,43302.0,43299.0,0.057764]
["bitfinex","BTCUSD",1646302985509,0.4220756,43302.0,43299.0,0.057764]
["bitfinex","BTCUSD",1646302985711,0.23986664,43300.0,43297.0,0.115532]
["bitfinex","BTCUSD",1646302986507,0.23986664,43299.0,43297.0,0.115532]
["bitfinex","BTCUSD",1646302986708,0.19005242,43298.0,43297.0,0.115532]
["bitfinex","BTCUSD",1646302986909,0.42991906,43298.0,43297.0,0.115532]
["bitfinex","BTCUSD",1646302987111,0.19005242,43298.0,43297.0,0.115532]
["bitfinex","BTCUSD",1646302987357,0.19005242,43298.0,43292.0,0.115545]
["bitfinex","BTCUSD",1646302987358,0.43391906,43298.0,43292.0,0.115545]
["bitfinex","BTCUSD",1646302987560,0.23986664,43297.0,43292.0,0.115545]
["bitfinex","BTCUSD",1646302987960,0.23986664,43297.0,43292.0,0.11515984]
["bitfinex","BTCUSD",1646302988160,0.25774684,43295.0,43292.0,0.11515984]
["bitfinex","BTCUSD",1646302988861,0.23986664,43297.0,43292.0,0.11515984]
["bitfinex","BTCUSD",1646302989263,0.23986664,43296.0,43292.0,0.11515984]
["bitfinex","BTCUSD",1646302991211,0.23986664,43295.0,43292.0,0.11515984]
["bitfinex","BTCUSD",1646302991411,0.22760405,43293.0,43292.0,0.11515984]
["bitfinex","BTCUSD",1646302991609,0.23986664,43294.0,43292.0,0.11515984]
["bitfinex","BTCUSD",1646302992008,0.23986664,43293.0,43292.0,0.11515984]
["bitfinex","BTCUSD",1646302993310,0.24186664,43293.0,43292.0,0.11515984]
["bitfinex","BTCUSD",1646302994510,0.002,43293.0,43292.0,0.11515984]
["bitfinex","BTCUSD",1646302994711,0.28740323,43295.0,43292.0,0.11515984]
["bitfinex","BTCUSD",1646302995173,0.28740323,43294.0,43292.0,0.06910674]
["bitfinex","BTCUSD",1646302996073,0.22416777,43293.0,43292.0,0.06910674]
["bitfinex","BTCUSD",1646302996273,0.28740323,43294.0,43291.0,0.057772]
["bitfinex","BTCUSD",1646302996475,0.24011813,43292.0,43291.0,0.057772]
["bitfinex","BTCUSD",1646302996676,0.24011813,43292.0,43291.0,0.06218477]
["bitfinex","BTCUSD",1646302997278,0.28740323,43294.0,43291.0,0.06218477]
["bitfinex","BTCUSD",1646302997577,0.24013626,43292.0,43291.0,0.059772]
["bitfinex","BTCUSD",1646302997776,0.28740323,43294.0,43291.0,0.06418477]
["bitfinex","BTCUSD",1646302997974,0.28740323,43294.0,43291.0,0.059772]
["bitfinex","BTCUSD",1646302998608,0.47224235,43293.0,43291.0,0.057772]
["bitfinex","BTCUSD",1646302998810,0.28740323,43293.0,43291.0,0.057772]
["bitfinex","BTCUSD",1646302999209,0.28740323,43294.0,43291.0,0.057772]
["bitfinex","BTCUSD",1646302999408,0.001,43293.0,43291.0,0.057772]
["bitfinex","BTCUSD",1646303000609,0.28740323,43294.0,43291.0,0.057772]
["bitfinex","BTCUSD",1646303001008,0.28740323,43293.0,43291.0,0.057772]
["bitfinex","BTCUSD",1646303001209,0.28740323,43294.0,43291.0,0.057772]
["bitfinex","BTCUSD",1646303001410,0.28740323,43293.0,43291.0,0.059772]
["bitfinex","BTCUSD",1646303001811,0.28740323,43294.0,43291.0,0.059772]
["bitfinex","BTCUSD",1646303002458,0.28740323,43294.0,43292.0,0.01592487]
["bitfinex","BTCUSD",1646303003458,0.28740323,43294.0,43292.0,0.01692487]
["bitfinex","BTCUSD",1646303004057,0.28740323,43294.0,43292.0,0.07469887]
["bitfinex","BTCUSD",1646303004258,0.28740323,43294.0,43292.0,0.058774]
["bitfinex","BTCUSD",1646303004458,0.28740323,43294.0,43293.0,0.01501346]
["bitfinex","BTCUSD",1646303005659,0.29240323,43294.0,43293.0,0.01501346]
["bitfinex","BTCUSD",1646303006512,0.46338296,43294.0,43293.0,0.01501346]
["bitfinex","BTCUSD",1646303006711,0.17597973,43294.0,43293.0,0.01501346]
["bitfinex","BTCUSD",1646303007312,0.29313518,43294.0,43293.0,0.01501346]
["bitfinex","BTCUSD",1646303007714,0.29313198,43294.0,43293.0,0.01501346]
["bitfinex","BTCUSD",1646303007911,0.005,43294.0,43293.0,0.01501346]
["bitfinex","BTCUSD",1646303008316,0.29313175,43294.0,43293.0,0.01501346]
["bitfinex","BTCUSD",1646303008715,0.28813175,43294.0,43293.0,0.01501346]
["bitfinex","BTCUSD",1646303009615,0.29313175,43294.0,43293.0,0.01501346]
["bitfinex","BTCUSD",1646303010663,0.28813175,43294.0,43293.0,0.01501346]
["bitfinex","BTCUSD",1646303011569,0.29313175,43294.0,43293.0,0.01501346]
["bitfinex","BTCUSD",1646303012567,0.28813175,43294.0,43293.0,0.01501346]
["bitfinex","BTCUSD",1646303013710,0.28813175,43295.0,43293.0,0.01501346]
["bitfinex","BTCUSD",1646303013912,0.28813175,43294.0,43293.0,0.01501346]
["bitfinex","BTCUSD",1646303014910,0.28813175,43295.0,43293.0,0.01501346]
["bitfinex","BTCUSD",1646303015108,0.28813175,43296.0,43293.0,0.01501346]
["bitfinex","BTCUSD",1646303015311,0.28813175,43296.0,43292.0,0.057774]
["bitfinex","BTCUSD",1646303015509,0.24009656,43293.0,43292.0,0.057774]
["bitfinex","BTCUSD",1646303016710,0.24009656,43294.0,43292.0,0.057774]
["bitfinex","BTCUSD",1646303017560,0.24009656,43295.0,43292.0,0.057774]
["bitfinex","BTCUSD",1646303017759,0.24009656,43296.0,43293.0,0.55933441]
["bitfinex","BTCUSD",1646303018362,0.24008743,43297.0,43296.0,0.02314]
["bitfinex","BTCUSD",1646303018562,0.28813175,43304.0,43300.0,0.51244583]
["bitfinex","BTCUSD",1646303018762,0.28813175,43305.0,43300.0,0.61650283]
["bitfinex","BTCUSD",1646303019163,0.28813175,43306.0,43300.0,0.61650283]
["bitfinex","BTCUSD",1646303019361,0.33530376,43309.0,43301.0,0.38604676]
["bitfinex","BTCUSD",1646303019362,0.28813175,43307.0,43301.0,0.38604676]
["bitfinex","BTCUSD",1646303019560,0.28813175,43307.0,43303.0,0.173247]
["bitfinex","BTCUSD",1646303019760,0.00413439,43305.0,43303.0,0.173247]
["bitfinex","BTCUSD",1646303020366,0.28826614,43305.0,43303.0,0.173247]
["bitfinex","BTCUSD",1646303020759,0.06686082,43309.0,43303.0,0.173247]
["bitfinex","BTCUSD",1646303020760,0.28813175,43306.0,43303.0,0.173247]
["bitfinex","BTCUSD",1646303020961,0.28826614,43306.0,43303.0,0.173247]
["bitfinex","BTCUSD",1646303021413,0.29026614,43306.0,43303.0,0.173247]
["bitfinex","BTCUSD",1646303021813,0.29013175,43306.0,43303.0,0.173247]
["bitfinex","BTCUSD",1646303022014,0.29013175,43306.0,43303.0,0.168247]
["bitfinex","BTCUSD",1646303022714,0.28826614,43307.0,43303.0,0.168247]
["bitfinex","BTCUSD",1646303023117,0.28813175,43307.0,43303.0,0.168247]
["bitfinex","BTCUSD",1646303023313,0.56732143,43307.0,43303.0,0.170247]
["bitfinex","BTCUSD",1646303024314,0.56719101,43307.0,43303.0,0.170247]
["bitfinex","BTCUSD",1646303024515,0.56732143,43307.0,43303.0,0.170247]
["bitfinex","BTCUSD",1646303024714,0.56732143,43307.0,43303.0,0.168247]
["bitfinex","BTCUSD",1646303025583,0.56719101,43307.0,43304.0,0.0147538]
["bitfinex","BTCUSD",1646303025781,0.56732143,43307.0,43304.0,0.0725148]
["bitfinex","BTCUSD",1646303025977,0.28826217,43307.0,43305.0,0.01433452]
["bitfinex","BTCUSD",1646303026178,0.28826217,43307.0,43304.0,0.057761]
["bitfinex","BTCUSD",1646303026577,0.28813175,43307.0,43304.0,0.057761]
["bitfinex","BTCUSD",1646303027381,0.29013175,43307.0,43304.0,0.057761]
["bitfinex","BTCUSD",1646303028615,0.28813175,43307.0,43304.0,0.057761]
["bitfinex","BTCUSD",1646303029414,0.29013175,43307.0,43304.0,0.057761]
["bitfinex","BTCUSD",1646303030616,0.28813175,43307.0,43304.0,0.057761]
["bitfinex","BTCUSD",1646303031419,0.28813175,43307.0,43304.0,0.059761]
["bitfinex","BTCUSD",1646303031819,0.28826707,43308.0,43304.0,0.059761]
["bitfinex","BTCUSD",1646303032455,0.28813175,43307.0,43304.0,0.059761]
["bitfinex","BTCUSD",1646303032655,0.28813175,43307.0,43304.0,0.057761]
["bitfinex","BTCUSD",1646303033457,0.28913175,43307.0,43304.0,0.057761]
["bitfinex","BTCUSD",1646303034559,0.001,43307.0,43304.0,0.057761]
["bitfinex","BTCUSD",1646303034759,0.28827365,43308.0,43304.0,0.057761]
["bitfinex","BTCUSD",1646303034959,0.28813175,43309.0,43304.0,0.057761]
["bitfinex","BTCUSD",1646303035360,0.0001419,43308.0,43304.0,0.059761]
["bitfinex","BTCUSD",1646303036225,0.28813175,43309.0,43304.0,0.059761]
["bitfinex","BTCUSD",1646303036429,0.0001419,43308.0,43307.0,0.01121973]
["bitfinex","BTCUSD",1646303036625,0.0001419,43308.0,43304.0,0.059761]
["bitfinex","BTCUSD",1646303037227,0.0001419,43308.0,43304.0,0.24777452]
["bitfinex","BTCUSD",1646303037428,0.001,43308.0,43304.0,0.24777452]
["bitfinex","BTCUSD",1646303037627,0.00114344,43308.0,43304.0,0.5768308]
["bitfinex","BTCUSD",1646303038032,0.00114344,43308.0,43305.0,0.0463]
["bitfinex","BTCUSD",1646303038232,0.003,43314.0,43309.0,0.02995]
["bitfinex","BTCUSD",1646303038429,0.003,43314.0,43311.0,0.057731]
["bitfinex","BTCUSD",1646303038430,0.002,43314.0,43311.0,0.057731]
["bitfinex","BTCUSD",1646303038629,0.002,43317.0,43311.0,0.057731]
["bitfinex","BTCUSD",1646303038630,0.004,43318.0,43313.0,0.55]
["bitfinex","BTCUSD",1646303038829,0.004,43318.0,43314.0,0.0463]
["bitfinex","BTCUSD",1646303039428,0.24249417,43316.0,43314.0,0.0483]
["bitfinex","BTCUSD",1646303039628,0.004,43318.0,43314.0,0.0483]
["bitfinex","BTCUSD",1646303039868,0.002,43318.0,43314.0,0.0483]
["bitfinex","BTCUSD",1646303040670,0.002,43318.0,43314.0,0.0463]
["bitfinex","BTCUSD",1646303041372,0.00215936,43318.0,43314.0,0.0483]
["bitfinex","BTCUSD",1646303042275,0.002,43318.0,43314.0,0.0483]
["bitfinex","BTCUSD",1646303042470,0.00215034,43318.0,43314.0,0.0483]
["bitfinex","BTCUSD",1646303042772,0.00215034,43318.0,43314.0,0.0463]
["bitfinex","BTCUSD",1646303042971,0.33120662,43318.0,43314.0,0.0463]
["bitfinex","BTCUSD",1646303043369,0.002,43318.0,43314.0,0.0463]
["bitfinex","BTCUSD",1646303043622,0.355296,43317.0,43311.0,0.057731]
["bitfinex","BTCUSD",1646303043823,0.00215034,43318.0,43309.0,0.002]
["bitfinex","BTCUSD",1646303043824,0.355296,43315.0,43309.0,0.002]
["bitfinex","BTCUSD",1646303044023,0.71159992,43316.0,43309.0,0.002]
["bitfinex","BTCUSD",1646303044024,0.69059976,43314.0,43309.0,0.002]
["bitfinex","BTCUSD",1646303044323,0.06166181,43312.0,43309.0,0.002]
["bitfinex","BTCUSD",1646303044520,0.06166181,43312.0,43309.0,0.059757]
["bitfinex","BTCUSD",1646303044521,0.355296,43311.0,43309.0,0.059757]
["bitfinex","BTCUSD",1646303044721,0.21378545,43311.0,43305.0,0.115514]
["bitfinex","BTCUSD",1646303045821,0.32905628,43310.0,43305.0,0.115514]
["bitfinex","BTCUSD",1646303046020,0.355296,43309.0,43305.0,0.115514]
["bitfinex","BTCUSD",1646303046222,0.6431295,43309.0,43305.0,0.115514]
["bitfinex","BTCUSD",1646303046422,0.20316023,43307.0,43305.0,0.115514]
["bitfinex","BTCUSD",1646303046622,0.53221651,43307.0,43305.0,0.115514]
["bitfinex","BTCUSD",1646303046923,0.32905628,43307.0,43305.0,0.115514]
["bitfinex","BTCUSD",1646303047123,0.057763,43308.0,43305.0,0.115514]
["bitfinex","BTCUSD",1646303048371,0.2878335,43310.0,43305.0,0.115514]
["bitfinex","BTCUSD",1646303048671,0.28797776,43310.0,43305.0,0.115514]
["bitfinex","BTCUSD",1646303049072,0.00014426,43310.0,43305.0,0.115514]
["bitfinex","BTCUSD",1646303049473,0.2878335,43312.0,43305.0,0.115514]
["bitfinex","BTCUSD",1646303049771,0.00014426,43310.0,43305.0,0.10396261]
["bitfinex","BTCUSD",1646303049976,0.278597,43309.0,43305.0,0.10396261]
["bitfinex","BTCUSD",1646303050171,0.00014426,43310.0,43305.0,0.10396261]
["bitfinex","BTCUSD",1646303050870,9.432e-05,43310.0,43305.0,0.10396261]
["bitfinex","BTCUSD",1646303051528,9.432e-05,43310.0,43305.0,0.10696261]
["bitfinex","BTCUSD",1646303051727,0.54236552,43310.0,43309.0,0.05774539]
["bitfinex","BTCUSD",1646303051928,0.25474238,43310.0,43309.0,0.05774539]
["bitfinex","BTCUSD",1646303052132,0.25488168,43310.0,43309.0,0.05774539]
["bitfinex","BTCUSD",1646303052730,0.87003514,43310.0,43309.0,0.05774539]
["bitfinex","BTCUSD",1646303053131,0.86989584,43310.0,43308.0,0.115513]
["bitfinex","BTCUSD",1646303053331,1.04141386,43310.0,43308.0,0.115513]
["bitfinex","BTCUSD",1646303053734,0.32753032,43309.0,43308.0,0.115513]
["bitfinex","BTCUSD",1646303055464,0.25474238,43310.0,43308.0,0.115513]
["bitfinex","BTCUSD",1646303055665,0.59004614,43310.0,43308.0,0.115513]
["bitfinex","BTCUSD",1646303056068,0.25474238,43310.0,43308.0,0.115513]
["bitfinex","BTCUSD",1646303056268,0.32753032,43309.0,43308.0,0.115513]
["bitfinex","BTCUSD",1646303057468,0.66283408,43309.0,43308.0,0.115513]
["bitfinex","BTCUSD",1646303057668,0.66283408,43309.0,43305.0,0.10396261]
["bitfinex","BTCUSD",1646303057870,0.33530376,43308.0,43305.0,0.10396261]
["bitfinex","BTCUSD",1646303058070,0.39307076,43308.0,43305.0,0.10396261]
["bitfinex","BTCUSD",1646303059722,0.33530376,43307.0,43305.0,0.10396261]
["bitfinex","BTCUSD",1646303061624,0.33530376,43306.0,43305.0,0.10396261]
["bitfinex","BTCUSD",1646303063872,0.33530376,43307.0,43305.0,0.10396261]
["bitfinex","BTCUSD",1646303064375,0.28806677,43306.0,43305.0,0.10396261]
["bitfinex","BTCUSD",1646303064975,0.28806677,43306.0,43305.0,0.32143434]
["bitfinex","BTCUSD",1646303065474,0.28806677,43306.0,43305.0,0.32243434]
["bitfinex","BTCUSD",1646303065875,0.28806677,43306.0,43305.0,0.64996466]
["bitfinex","BTCUSD",1646303066124,0.27692953,43310.0,43306.0,1.0]
["bitfinex","BTCUSD",1646303066320,0.27692953,43310.0,43307.0,0.0463]
["bitfinex","BTCUSD",1646303066519,0.03424582,43317.0,43307.0,0.0463]
["bitfinex","BTCUSD",1646303066721,0.06679859,43314.0,43313.0,0.16525861]
["bitfinex","BTCUSD",1646303066922,0.06679859,43314.0,43309.0,0.01585258]
["bitfinex","BTCUSD",1646303067125,0.25929201,43314.0,43309.0,0.01585258]
["bitfinex","BTCUSD",1646303067325,0.06679859,43313.0,43309.0,0.01585258]
["bitfinex","BTCUSD",1646303067524,0.20601813,43310.0,43309.0,0.01585258]
["bitfinex","BTCUSD",1646303067721,0.96344408,43315.0,43309.0,0.01585258]
["bitfinex","BTCUSD",1646303067920,0.06636521,43314.0,43309.0,0.01585258]
["bitfinex","BTCUSD",1646303068120,0.18187921,43314.0,43309.0,0.01585258]
["bitfinex","BTCUSD",1646303068322,0.20811189,43311.0,43309.0,0.01585258]
["bitfinex","BTCUSD",1646303068719,0.115514,43314.0,43309.0,0.01585258]
["bitfinex","BTCUSD",1646303068919,0.0001515,43312.0,43309.0,0.01585258]
["bitfinex","BTCUSD",1646303069121,0.12428454,43312.0,43309.0,0.01585258]
["bitfinex","BTCUSD",1646303069320,0.06637904,43311.0,43309.0,0.01585258]
["bitfinex","BTCUSD",1646303069719,0.06637904,43311.0,43305.0,0.10396261]
["bitfinex","BTCUSD",1646303069985,0.06637904,43311.0,43300.0,0.51244583]
["bitfinex","BTCUSD",1646303069986,0.15,43306.0,43300.0,0.51244583]
["bitfinex","BTCUSD",1646303070286,0.505296,43301.0,43300.0,0.51244583]
["bitfinex","BTCUSD",1646303070486,1.00759148,43301.0,43300.0,0.51244583]
["bitfinex","BTCUSD",1646303070685,1.12034294,43301.0,43300.0,0.51244583]
["bitfinex","BTCUSD",1646303070883,1.12034294,43301.0,43300.0,0.16571583]
["bitfinex","BTCUSD",1646303070884,1.33324066,43301.0,43300.0,0.16571583]
["bitfinex","BTCUSD",1646303071086,1.7594562,43301.0,43300.0,0.16571583]
["bitfinex","BTCUSD",1646303071283,1.7594562,43301.0,43300.0,0.08432143]
["bitfinex","BTCUSD",1646303071482,1.7594562,43301.0,43300.0,0.04952143]
["bitfinex","BTCUSD",1646303071483,1.7480662,43301.0,43300.0,0.04952143]
["bitfinex","BTCUSD",1646303071881,1.7480662,43301.0,43292.0,0.01436677]
["bitfinex","BTCUSD",1646303071882,0.355296,43299.0,43292.0,0.01436677]
["bitfinex","BTCUSD",1646303072082,0.355296,43297.0,43292.0,0.01436677]
["bitfinex","BTCUSD",1646303072284,0.1463,43296.0,43292.0,0.01436677]
["bitfinex","BTCUSD",1646303072484,0.20473009,43294.0,43292.0,0.01436677]
["bitfinex","BTCUSD",1646303072683,0.401596,43293.0,43292.0,0.01436677]
["bitfinex","BTCUSD",1646303073617,0.396596,43293.0,43292.0,0.01436677]
["bitfinex","BTCUSD",1646303074416,0.71804552,43293.0,43292.0,0.01436677]
["bitfinex","BTCUSD",1646303074823,0.71804552,43293.0,43292.0,0.01398179]
["bitfinex","BTCUSD",1646303075218,0.95800283,43293.0,43292.0,0.01398179]
["bitfinex","BTCUSD",1646303075921,0.0463,43293.0,43292.0,0.01398179]
["bitfinex","BTCUSD",1646303076118,0.401567,43293.0,43292.0,0.01398179]
["bitfinex","BTCUSD",1646303079380,0.59349682,43293.0,43292.0,0.01398179]
["bitfinex","BTCUSD",1646303082119,0.54719682,43293.0,43292.0,0.01398179]
["bitfinex","BTCUSD",1646303083220,0.54719682,43293.0,43290.0,0.00013758]
["bitfinex","BTCUSD",1646303083221,0.97899787,43293.0,43290.0,0.00013758]
["bitfinex","BTCUSD",1646303083423,0.1,43292.0,43290.0,0.00013758]
["bitfinex","BTCUSD",1646303083819,0.33988506,43292.0,43290.0,0.00013758]
["bitfinex","BTCUSD",1646303084022,0.63957505,43291.0,43290.0,0.00013758]
["bitfinex","BTCUSD",1646303084219,0.63957505,43291.0,43288.0,0.05779]
["bitfinex","BTCUSD",1646303084220,0.73957505,43291.0,43288.0,0.05779]
["bitfinex","BTCUSD",1646303084421,0.54719786,43289.0,43288.0,0.05779]
["bitfinex","BTCUSD",1646303084619,0.355267,43289.0,43288.0,0.05779]
["bitfinex","BTCUSD",1646303087580,0.67671652,43289.0,43288.0,0.05779]
["bitfinex","BTCUSD",1646303089019,0.19193086,43290.0,43288.0,0.05779]
["bitfinex","BTCUSD",1646303089218,0.42144952,43292.0,43288.0,0.05779]
["bitfinex","BTCUSD",1646303089219,0.19193086,43291.0,43288.0,0.05779]
["bitfinex","BTCUSD",1646303089419,0.355267,43289.0,43288.0,0.05779]
["bitfinex","BTCUSD",1646303089619,0.22690007,43291.0,43288.0,0.05779]
["bitfinex","BTCUSD",1646303089821,0.22690007,43291.0,43288.0,0.02474136]
["bitfinex","BTCUSD",1646303090220,0.355267,43290.0,43288.0,0.02474136]
["bitfinex","BTCUSD",1646303090720,0.16467623,43289.0,43288.0,0.02474136]
["bitfinex","BTCUSD",1646303091324,0.51994323,43289.0,43288.0,0.02474136]
["bitfinex","BTCUSD",1646303091528,0.51994323,43289.0,43276.0,0.115596]
["bitfinex","BTCUSD",1646303091529,0.355267,43288.0,43276.0,0.115596]
["bitfinex","BTCUSD",1646303091724,0.66286684,43287.0,43286.0,0.00015738]
["bitfinex","BTCUSD",1646303091921,1.04073278,43287.0,43286.0,0.00015738]
["bitfinex","BTCUSD",1646303092124,0.97354395,43287.0,43286.0,0.00015738]
["bitfinex","BTCUSD",1646303092384,1.12736357,43287.0,43286.0,0.00015738]
["bitfinex","BTCUSD",1646303092586,1.41655549,43287.0,43268.0,0.20121698]
["bitfinex","BTCUSD",1646303092788,0.22523937,43274.0,43268.0,0.20121698]
["bitfinex","BTCUSD",1646303093386,0.355267,43273.0,43272.0,0.115606]
["bitfinex","BTCUSD",1646303093792,0.37798594,43273.0,43263.0,0.003]
["bitfinex","BTCUSD",1646303093988,0.23996317,43267.0,43263.0,0.003]
["bitfinex","BTCUSD",1646303094188,0.37798594,43273.0,43266.0,0.00453111]
["bitfinex","BTCUSD",1646303094387,0.37798594,43273.0,43266.0,0.115619]
["bitfinex","BTCUSD",1646303094586,0.355267,43272.0,43266.0,0.115619]
["bitfinex","BTCUSD",1646303094988,0.355267,43272.0,43266.0,0.31082629]
["bitfinex","BTCUSD",1646303095388,0.22233247,43270.0,43267.0,0.00013822]
["bitfinex","BTCUSD",1646303096233,0.22233247,43270.0,43266.0,0.31482629]
["bitfinex","BTCUSD",1646303096436,0.22233247,43270.0,43266.0,0.31496451]
["bitfinex","BTCUSD",1646303096642,0.22233247,43270.0,43266.0,0.31096451]
["bitfinex","BTCUSD",1646303096835,0.355267,43269.0,43266.0,0.31096451]
["bitfinex","BTCUSD",1646303097435,0.355267,43269.0,43266.0,0.31182629]
["bitfinex","BTCUSD",1646303098240,0.355267,43272.0,43266.0,0.31182629]
["bitfinex","BTCUSD",1646303098838,0.355267,43272.0,43267.0,0.00014102]
["bitfinex","BTCUSD",1646303099041,0.05781,43273.0,43267.0,0.00014102]
["bitfinex","BTCUSD",1646303099239,0.355267,43272.0,43267.0,0.00014102]
["bitfinex","BTCUSD",1646303099438,0.001,43272.0,43267.0,0.00014102]
["bitfinex","BTCUSD",1646303099640,0.355267,43271.0,43268.0,0.057809]
["bitfinex","BTCUSD",1646303099870,0.355267,43270.0,43268.0,0.057809]
["bitfinex","BTCUSD",1646303100073,0.355267,43271.0,43268.0,0.057809]
["bitfinex","BTCUSD",1646303100473,0.13198211,43259.0,43258.0,0.32507094]
["bitfinex","BTCUSD",1646303100675,0.13198211,43259.0,43258.0,0.32836249]
["bitfinex","BTCUSD",1646303101278,0.13198211,43259.0,43258.0,0.06269379]
["bitfinex","BTCUSD",1646303101479,0.13198211,43259.0,43258.0,0.05779879]
["bitfinex","BTCUSD",1646303101679,0.13198211,43259.0,43258.0,0.06270879]
["bitfinex","BTCUSD",1646303101875,0.13198211,43259.0,43257.0,0.057813]
["bitfinex","BTCUSD",1646303102078,0.13198211,43259.0,43258.0,0.00439271]
["bitfinex","BTCUSD",1646303102279,0.13198211,43259.0,43258.0,0.00930271]
["bitfinex","BTCUSD",1646303102576,0.13198211,43259.0,43258.0,0.00439271]
["bitfinex","BTCUSD",1646303102875,0.13198211,43259.0,43258.0,0.00930271]
["bitfinex","BTCUSD",1646303103075,0.13198211,43259.0,43258.0,0.00673644]
["bitfinex","BTCUSD",1646303103276,0.13198211,43259.0,43258.0,0.00182644]
["bitfinex","BTCUSD",1646303103743,0.13198211,43259.0,43258.0,0.0169571]
["bitfinex","BTCUSD",1646303105943,0.13198211,43259.0,43258.0,0.33603198]
["bitfinex","BTCUSD",1646303106142,0.13198211,43259.0,43258.0,0.0169571]
["bitfinex","BTCUSD",1646303106847,0.13198211,43259.0,43258.0,0.00182644]
["bitfinex","BTCUSD",1646303107044,0.13198211,43259.0,43258.0,0.01204378]
["bitfinex","BTCUSD",1646303107481,0.13198211,43259.0,43258.0,0.01704378]
["bitfinex","BTCUSD",1646303108682,0.13198211,43259.0,43258.0,0.01204378]
["bitfinex","BTCUSD",1646303109584,0.13198211,43259.0,43258.0,0.01021734]
["bitfinex","BTCUSD",1646303113635,0.48726011,43259.0,43258.0,0.01021734]
["bitfinex","BTCUSD",1646303114234,0.355278,43258.0,43253.0,0.005]
["bitfinex","BTCUSD",1646303114436,0.64213056,43258.0,43256.0,0.0001604]
["bitfinex","BTCUSD",1646303114736,0.74627456,43258.0,43256.0,0.0001604]
["bitfinex","BTCUSD",1646303115575,0.74627456,43258.0,43251.0,0.01]
["bitfinex","BTCUSD",1646303115777,0.1,43257.0,43255.0,0.0001604]
["bitfinex","BTCUSD",1646303115978,0.355278,43256.0,43255.0,0.0001604]
["bitfinex","BTCUSD",1646303116379,0.455278,43256.0,43255.0,0.0001604]
["bitfinex","BTCUSD",1646303116777,0.455278,43256.0,43254.0,0.057837]
["bitfinex","BTCUSD",1646303116975,0.455278,43256.0,43254.0,0.05738434]
["bitfinex","BTCUSD",1646303121721,0.13198211,43259.0,43254.0,0.05738434]
["bitfinex","BTCUSD",1646303122376,0.13198211,43259.0,43254.0,0.37645922]
["bitfinex","BTCUSD",1646303122583,0.355278,43258.0,43254.0,0.05738434]
["bitfinex","BTCUSD",1646303122777,0.355278,43257.0,43254.0,0.05738434]
["bitfinex","BTCUSD",1646303122976,0.355278,43258.0,43255.0,0.20616518]
["bitfinex","BTCUSD",1646303123175,0.18981311,43259.0,43254.0,0.05752113]
["bitfinex","BTCUSD",1646303123176,0.355278,43257.0,43254.0,0.05752113]
["bitfinex","BTCUSD",1646303123381,0.355278,43258.0,43254.0,0.05752113]
["bitfinex","BTCUSD",1646303123579,0.27404696,43255.0,43254.0,0.05752113]
["bitfinex","BTCUSD",1646303123791,0.62932496,43255.0,43254.0,0.05752113]
["bitfinex","BTCUSD",1646303123978,0.62932496,43255.0,43252.0,0.057839]
["bitfinex","BTCUSD",1646303124178,0.413117,43254.0,43252.0,0.05797579]
["bitfinex","BTCUSD",1646303124878,0.413117,43254.0,43253.0,0.01299386]
["bitfinex","BTCUSD",1646303125082,0.355278,43254.0,43253.0,0.01299386]
["bitfinex","BTCUSD",1646303126223,0.358278,43254.0,43253.0,0.01299386]
["bitfinex","BTCUSD",1646303126824,0.358278,43254.0,43253.0,0.01292129]
["bitfinex","BTCUSD",1646303127028,0.77326096,43254.0,43251.0,0.01014027]
["bitfinex","BTCUSD",1646303127224,0.413126,43252.0,43251.0,0.01014027]
["bitfinex","BTCUSD",1646303127424,0.413126,43252.0,43251.0,0.01]
["bitfinex","BTCUSD",1646303127627,0.513126,43252.0,43251.0,0.01]
["bitfinex","BTCUSD",1646303127825,0.51301213,43252.0,43251.0,0.01]
["bitfinex","BTCUSD",1646303128024,0.82840597,43252.0,43251.0,0.01]
["bitfinex","BTCUSD",1646303128226,0.82840597,43252.0,43251.0,0.00205697]
["bitfinex","BTCUSD",1646303130472,0.355278,43250.0,43239.0,0.41358544]
["bitfinex","BTCUSD",1646303130673,0.355278,43250.0,43239.0,0.21005035]
["bitfinex","BTCUSD",1646303130674,0.057843,43248.0,43239.0,0.21005035]
["bitfinex","BTCUSD",1646303130872,0.057843,43248.0,43240.0,0.01598643]
["bitfinex","BTCUSD",1646303131475,0.1946509,43242.0,43240.0,0.01898643]
["bitfinex","BTCUSD",1646303131675,0.057843,43248.0,43241.0,0.1363049]
["bitfinex","BTCUSD",1646303131876,0.5865742,43247.0,43242.0,0.01142051]
["bitfinex","BTCUSD",1646303132675,0.15828838,43246.0,43241.0,0.1285215]
["bitfinex","BTCUSD",1646303132880,0.355282,43245.0,43241.0,0.0128345]
["bitfinex","BTCUSD",1646303133375,0.05688193,43245.0,43241.0,0.0128345]
["bitfinex","BTCUSD",1646303133637,0.05988193,43245.0,43241.0,0.0128345]
["bitfinex","BTCUSD",1646303133838,0.355282,43244.0,43241.0,0.01299471]
["bitfinex","BTCUSD",1646303134839,0.355282,43244.0,43240.0,0.115689]
["bitfinex","BTCUSD",1646303135042,0.355282,43244.0,43240.0,0.11584921]
["bitfinex","BTCUSD",1646303135443,0.1,43243.0,43240.0,0.11584921]
["bitfinex","BTCUSD",1646303135640,0.355282,43242.0,43240.0,0.11584921]
["bitfinex","BTCUSD",1646303135841,0.413137,43242.0,43240.0,0.11584921]
["bitfinex","BTCUSD",1646303136140,0.455282,43241.0,43239.0,0.00016022]
["bitfinex","BTCUSD",1646303136340,0.355282,43240.0,43239.0,0.00016022]
["bitfinex","BTCUSD",1646303136744,0.77105286,43240.0,43239.0,0.00016022]
["bitfinex","BTCUSD",1646303137140,0.81735286,43240.0,43231.0,0.01]
["bitfinex","BTCUSD",1646303137379,0.355282,43238.0,43237.0,0.00016022]
["bitfinex","BTCUSD",1646303137574,0.71735286,43238.0,43237.0,0.00016022]
["bitfinex","BTCUSD",1646303137772,0.81735286,43238.0,43237.0,0.00016022]
["bitfinex","BTCUSD",1646303138373,0.057864,43237.0,43231.0,0.01]
["bitfinex","BTCUSD",1646303138575,0.355282,43236.0,43235.0,0.00015136]
["bitfinex","BTCUSD",1646303138775,0.455282,43236.0,43235.0,0.00015136]
["bitfinex","BTCUSD",1646303138975,0.501582,43236.0,43235.0,0.00015136]
["bitfinex","BTCUSD",1646303139577,0.81735286,43236.0,43231.0,0.01]
["bitfinex","BTCUSD",1646303139780,0.50943402,43234.0,43233.0,0.00015137]
["bitfinex","BTCUSD",1646303139978,0.355282,43234.0,43233.0,0.00015137]
["bitfinex","BTCUSD",1646303140178,0.455282,43234.0,43233.0,0.00015137]
["bitfinex","BTCUSD",1646303140780,0.455282,43234.0,43231.0,0.01]
["bitfinex","BTCUSD",1646303140781,0.77105286,43234.0,43231.0,0.01]
["bitfinex","BTCUSD",1646303140978,0.77105286,43234.0,43231.0,0.01015138]
["bitfinex","BTCUSD",1646303141242,0.355282,43232.0,43231.0,0.01015138]
["bitfinex","BTCUSD",1646303141637,0.93269099,43232.0,43231.0,0.01015138]
["bitfinex","BTCUSD",1646303141836,0.73046774,43232.0,43231.0,0.01015138]
["bitfinex","BTCUSD",1646303142038,0.73046774,43232.0,43231.0,0.01]
["bitfinex","BTCUSD",1646303142239,0.63046774,43232.0,43231.0,0.01]
["bitfinex","BTCUSD",1646303142737,1.13340444,43232.0,43231.0,0.01]
["bitfinex","BTCUSD",1646303142938,0.81763358,43232.0,43231.0,0.01]
["bitfinex","BTCUSD",1646303143145,1.13340444,43232.0,43231.0,0.01]
["bitfinex","BTCUSD",1646303143738,1.23340444,43232.0,43231.0,0.01]
["bitfinex","BTCUSD",1646303146375,1.0462386,43232.0,43231.0,0.01]
["bitfinex","BTCUSD",1646303146975,0.73046774,43232.0,43231.0,0.01]
["bitfinex","BTCUSD",1646303147984,0.455282,43232.0,43231.0,0.01]
["bitfinex","BTCUSD",1646303148182,0.062864,43237.0,43233.0,0.01239076]
["bitfinex","BTCUSD",1646303148381,0.355282,43236.0,43231.0,0.01]
["bitfinex","BTCUSD",1646303148823,0.355282,43236.0,43232.0,0.01484343]
["bitfinex","BTCUSD",1646303149241,0.1161,43240.0,43232.0,0.115713]
["bitfinex","BTCUSD",1646303149426,0.057849,43242.0,43233.0,0.01068387]
["bitfinex","BTCUSD",1646303149627,0.057849,43242.0,43234.0,0.057849]
["bitfinex","BTCUSD",1646303149829,0.97633202,43243.0,43232.0,0.00013865]
["bitfinex","BTCUSD",1646303149830,0.20665082,43243.0,43232.0,0.00013865]
["bitfinex","BTCUSD",1646303150028,0.27289055,43237.0,43232.0,0.00713865]
["bitfinex","BTCUSD",1646303150326,0.25,43238.0,43232.0,0.007]
["bitfinex","BTCUSD",1646303150523,0.25,43238.0,43232.0,0.00713864]
["bitfinex","BTCUSD",1646303151130,0.25,43238.0,43232.0,0.00013864]
["bitfinex","BTCUSD",1646303151328,0.23862725,43237.0,43232.0,0.00013864]
["bitfinex","BTCUSD",1646303151527,0.25,43238.0,43231.0,0.01]
["bitfinex","BTCUSD",1646303151727,0.25,43238.0,43233.0,0.00013864]
["bitfinex","BTCUSD",1646303152581,0.53364987,43238.0,43233.0,0.00013864]
["bitfinex","BTCUSD",1646303152876,0.53364987,43238.0,43232.0,0.006]
["bitfinex","BTCUSD",1646303153078,0.53364987,43238.0,43233.0,0.00013889]
["bitfinex","BTCUSD",1646303153278,0.25,43240.0,43233.0,0.1799699]
["bitfinex","BTCUSD",1646303153484,0.99401905,43248.0,43233.0,0.1799699]
["bitfinex","BTCUSD",1646303153485,0.25,43238.0,43233.0,0.1799699]
["bitfinex","BTCUSD",1646303153978,0.25,43238.0,43233.0,0.18683101]
["bitfinex","BTCUSD",1646303154178,0.25,43238.0,43233.0,0.1869699]
["bitfinex","BTCUSD",1646303154377,0.47740838,43238.0,43233.0,0.18687364]
["bitfinex","BTCUSD",1646303154579,0.47740838,43238.0,43233.0,0.00713889]
["bitfinex","BTCUSD",1646303154779,0.25,43235.0,43233.0,0.00713889]
["bitfinex","BTCUSD",1646303155183,0.25,43235.0,43231.0,0.01]
["bitfinex","BTCUSD",1646303155379,0.25,43235.0,43232.0,0.00013889]
["bitfinex","BTCUSD",1646303156326,0.25,43235.0,43231.0,0.01]
["bitfinex","BTCUSD",1646303156524,0.25,43235.0,43231.0,0.01013884]
["bitfinex","BTCUSD",1646303157424,0.25,43232.0,43231.0,0.01013884]
["bitfinex","BTCUSD",1646303157624,0.25,43235.0,43231.0,0.01]
["bitfinex","BTCUSD",1646303157824,0.25,43235.0,43231.0,0.01013884]
["bitfinex","BTCUSD",1646303158824,0.25,43235.0,43231.0,0.01]
["bitfinex","BTCUSD",1646303159024,0.25,43234.0,43231.0,0.01013884]
["bitfinex","BTCUSD",1646303160071,0.0712075,43237.0,43231.0,0.01]
["bitfinex","BTCUSD",1646303160277,0.25,43234.0,43231.0,0.005]
["bitfinex","BTCUSD",1646303160471,0.25,43234.0,43231.0,0.00305734]
["bitfinex","BTCUSD",1646303160676,0.25,43236.0,43231.0,0.00305734]
["bitfinex","BTCUSD",1646303160871,0.25,43234.0,43231.0,0.00305734]
["bitfinex","BTCUSD",1646303161090,0.307865,43234.0,43231.0,0.00305734]
["bitfinex","BTCUSD",1646303161275,0.21533468,43233.0,43231.0,0.00305734]
["bitfinex","BTCUSD",1646303161672,0.53110554,43233.0,43231.0,0.00305734]
["bitfinex","BTCUSD",1646303161872,0.53310554,43233.0,43231.0,0.00305734]
["bitfinex","BTCUSD",1646303162271,0.31777086,43233.0,43231.0,0.00305734]
["bitfinex","BTCUSD",1646303162871,0.002,43233.0,43231.0,0.00305734]
["bitfinex","BTCUSD",1646303163072,0.307865,43234.0,43231.0,0.00305734]
["bitfinex","BTCUSD",1646303163273,0.18712855,43232.0,43231.0,0.00305734]
["bitfinex","BTCUSD",1646303163929,0.18912855,43232.0,43231.0,0.00305734]
["bitfinex","BTCUSD",1646303164130,0.60228555,43232.0,43231.0,0.00305734]
["bitfinex","BTCUSD",1646303164333,0.71367555,43232.0,43231.0,0.00305734]
["bitfinex","BTCUSD",1646303164527,0.71367555,43232.0,43231.0,0.00095205]
["bitfinex","BTCUSD",1646303165232,0.71167555,43232.0,43231.0,0.00095205]
["bitfinex","BTCUSD",1646303165428,0.70028555,43232.0,43231.0,0.00095205]
["bitfinex","BTCUSD",1646303167982,0.70328555,43232.0,43231.0,0.00095205]
["bitfinex","BTCUSD",1646303169085,0.70028555,43232.0,43231.0,0.00095205]
["bitfinex","BTCUSD",1646303170986,0.64241055,43232.0,43231.0,0.00095205]
["bitfinex","BTCUSD",1646303173125,0.70028955,43232.0,43231.0,0.00095205]
["bitfinex","BTCUSD",1646303173729,0.89217534,43232.0,43231.0,0.00095205]
["bitfinex","BTCUSD",1646303173929,0.83429634,43232.0,43231.0,0.00095205]
["bitfinex","BTCUSD",1646303174132,0.64241055,43232.0,43231.0,0.00095205]
["bitfinex","BTCUSD",1646303174328,0.83429634,43232.0,43231.0,0.00095205]
["bitfinex","BTCUSD",1646303174729,0.64241055,43232.0,43231.0,0.00095205]
["bitfinex","BTCUSD",1646303175784,0.28712855,43232.0,43231.0,0.00095205]
["bitfinex","BTCUSD",1646303175985,0.64241055,43232.0,43231.0,0.00095205]
["bitfinex","BTCUSD",1646303176185,0.83429634,43232.0,43231.0,0.00095205]
["bitfinex","BTCUSD",1646303177387,0.29188579,43232.0,43231.0,0.00095205]
["bitfinex","BTCUSD",1646303177586,0.64716779,43232.0,43231.0,0.00095205]
["bitfinex","BTCUSD",1646303177987,0.29188579,43232.0,43231.0,0.00095205]
["bitfinex","BTCUSD",1646303178191,0.1,43232.0,43231.0,0.00095205]
["bitfinex","BTCUSD",1646303178621,0.25969479,43232.0,43231.0,0.00095205]
["bitfinex","BTCUSD",1646303178821,0.455282,43232.0,43231.0,0.00095205]
["bitfinex","BTCUSD",1646303179221,0.1,43232.0,43231.0,0.00095205]
["bitfinex","BTCUSD",1646303179623,0.1,43233.0,43231.0,0.00095205]
["bitfinex","BTCUSD",1646303179824,0.355282,43232.0,43231.0,0.00095205]
["bitfinex","BTCUSD",1646303180024,0.1,43233.0,43231.0,0.00095205]
["bitfinex","BTCUSD",1646303180227,0.23985724,43233.0,43231.0,0.00095205]
["bitfinex","BTCUSD",1646303180429,0.28783046,43235.0,43231.0,0.00095205]
["bitfinex","BTCUSD",1646303180430,0.19191722,43232.0,43231.0,0.00095205]
["bitfinex","BTCUSD",1646303180632,0.23985724,43235.0,43231.0,0.00095205]
["bitfinex","BTCUSD",1646303180633,0.19191722,43233.0,43231.0,0.00095205]
["bitfinex","BTCUSD",1646303181427,0.19191722,43234.0,43231.0,0.00095205]
["bitfinex","BTCUSD",1646303183389,0.19183141,43234.0,43231.0,0.00095205]
["bitfinex","BTCUSD",1646303184186,0.07051855,43232.0,43231.0,0.00095205]
["bitfinex","BTCUSD",1646303184486,0.19183141,43234.0,43231.0,0.00095205]
["bitfinex","BTCUSD",1646303186525,0.057864,43235.0,43233.0,0.17629319]
["bitfinex","BTCUSD",1646303187926,0.058864,43235.0,43233.0,0.17629319]
["bitfinex","BTCUSD",1646303188127,0.001,43235.0,43232.0,0.00013885]
["bitfinex","BTCUSD",1646303188327,0.20981852,43235.0,43232.0,0.00013885]
["bitfinex","BTCUSD",1646303188728,0.23987646,43234.0,43231.0,0.00095205]
["bitfinex","BTCUSD",1646303188927,0.23987646,43234.0,43231.0,0.0010909]
["bitfinex","BTCUSD",1646303189129,0.29774446,43234.0,43231.0,0.0010909]
["bitfinex","BTCUSD",1646303189993,0.29774446,43234.0,43231.0,0.00095205]
["bitfinex","BTCUSD",1646303190194,0.057868,43234.0,43231.0,0.00095205]
["bitfinex","BTCUSD",1646303190691,0.23987646,43234.0,43225.0,0.3148726]
["bitfinex","BTCUSD",1646303190896,0.23987646,43234.0,43221.0,0.3148726]
["bitfinex","BTCUSD",1646303191090,0.23987646,43234.0,43221.0,0.3380126]
["bitfinex","BTCUSD",1646303191291,0.24087646,43235.0,43221.0,0.57844562]
["bitfinex","BTCUSD",1646303191492,0.24087646,43235.0,43222.0,0.24043302]
["bitfinex","BTCUSD",1646303192292,0.29783858,43235.0,43225.0,0.21647096]
["bitfinex","BTCUSD",1646303192691,0.46428034,43235.0,43225.0,0.21647096]
["bitfinex","BTCUSD",1646303192890,0.29783858,43235.0,43225.0,0.21647096]
["bitfinex","BTCUSD",1646303193293,0.19186673,43233.0,43225.0,0.21647096]
["bitfinex","BTCUSD",1646303193494,0.24973373,43233.0,43225.0,0.53134356]
["bitfinex","BTCUSD",1646303194344,0.19186673,43233.0,43225.0,0.53134356]
["bitfinex","BTCUSD",1646303194949,0.19186673,43233.0,43227.0,0.00013886]
["bitfinex","BTCUSD",1646303195944,0.19186673,43233.0,43225.0,0.72370105]
["bitfinex","BTCUSD",1646303196145,0.19186673,43233.0,43228.0,0.00014954]
["bitfinex","BTCUSD",1646303197244,0.19186673,43233.0,43225.0,0.72370105]
["bitfinex","BTCUSD",1646303197476,0.19186673,43233.0,43228.0,0.00014954]
["bitfinex","BTCUSD",1646303198478,0.19186673,43234.0,43226.0,0.19235749]
["bitfinex","BTCUSD",1646303198678,0.19186673,43234.0,43228.0,0.00014954]
["bitfinex","BTCUSD",1646303198878,0.19186673,43233.0,43228.0,0.00014954]
["bitfinex","BTCUSD",1646303199679,0.19186673,43233.0,43225.0,0.72370105]
["bitfinex","BTCUSD",1646303199880,0.19186673,43233.0,43228.0,0.00013611]
["bitfinex","BTCUSD",1646303200880,0.19186673,43233.0,43226.0,0.19235749]
["bitfinex","BTCUSD",1646303201133,0.19186673,43233.0,43228.0,0.00013611]
["bitfinex","BTCUSD",1646303201935,0.19186673,43233.0,43225.0,0.72370105]
["bitfinex","BTCUSD",1646303202135,0.19186673,43233.0,43228.0,0.00013611]
["bitfinex","BTCUSD",1646303202738,0.17186673,43233.0,43228.0,0.00013611]
["bitfinex","BTCUSD",1646303202938,0.16686673,43233.0,43228.0,0.00013611]
["bitfinex","BTCUSD",1646303203134,0.16686673,43233.0,43226.0,0.19235749]
["bitfinex","BTCUSD",1646303203337,0.16686673,43233.0,43228.0,0.00013913]
["bitfinex","BTCUSD",1646303204339,0.16686673,43233.0,43226.0,0.19235749]
["bitfinex","BTCUSD",1646303204538,0.16686673,43233.0,43228.0,0.00013913]
["bitfinex","BTCUSD",1646303205390,0.23987646,43234.0,43228.0,0.00013913]
["bitfinex","BTCUSD",1646303205688,0.06420449,43235.0,43223.0,0.28673302]
["bitfinex","BTCUSD",1646303205689,0.47915704,43235.0,43223.0,0.28673302]
["bitfinex","BTCUSD",1646303205889,0.30408095,43235.0,43228.0,0.00013913]
["bitfinex","BTCUSD",1646303206887,0.30408095,43235.0,43223.0,0.24043302]
["bitfinex","BTCUSD",1646303207188,0.30408095,43235.0,43228.0,0.00013845]
["bitfinex","BTCUSD",1646303207987,0.30408095,43235.0,43225.0,0.31350168]
["bitfinex","BTCUSD",1646303208192,0.30408095,43235.0,43228.0,0.00013845]
["bitfinex","BTCUSD",1646303209239,0.30408095,43235.0,43225.0,0.31350168]
["bitfinex","BTCUSD",1646303209436,0.23987646,43235.0,43228.0,0.00013845]
["bitfinex","BTCUSD",1646303210440,0.23987646,43235.0,43228.0,0.1881953]
["bitfinex","BTCUSD",1646303210639,0.23987646,43235.0,43228.0,0.1883339]
["bitfinex","BTCUSD",1646303211440,0.44320545,43235.0,43228.0,0.1883339]
["bitfinex","BTCUSD",1646303211642,0.44320545,43235.0,43228.0,0.1881953]
["bitfinex","BTCUSD",1646303211840,0.44320545,43235.0,43228.0,0.1883339]
["bitfinex","BTCUSD",1646303212689,0.23987646,43235.0,43229.0,0.31350168]
["bitfinex","BTCUSD",1646303212889,0.19203352,43233.0,43229.0,0.31350168]
["bitfinex","BTCUSD",1646303214500,0.19203352,43233.0,43230.0,0.0463]
["bitfinex","BTCUSD",1646303214691,0.19203352,43236.0,43230.0,0.0463]
["bitfinex","BTCUSD",1646303214890,0.15399429,43239.0,43230.0,0.23868488]
["bitfinex","BTCUSD",1646303214891,0.19203352,43237.0,43230.0,0.23868488]
["bitfinex","BTCUSD",1646303215191,0.19203352,43237.0,43231.0,0.19238488]
["bitfinex","BTCUSD",1646303215391,0.19203352,43237.0,43235.0,0.18789073]
["bitfinex","BTCUSD",1646303215592,0.19203352,43239.0,43236.0,0.0463]
["bitfinex","BTCUSD",1646303216432,0.19203352,43240.0,43236.0,0.0463]
["bitfinex","BTCUSD",1646303216832,0.19203352,43239.0,43236.0,0.0463]
["bitfinex","BTCUSD",1646303217235,0.45183577,43239.0,43236.0,0.0463]
["bitfinex","BTCUSD",1646303219234,0.19203352,43240.0,43236.0,0.0463]
["bitfinex","BTCUSD",1646303219884,0.19203352,43239.0,43236.0,0.0463]
["bitfinex","BTCUSD",1646303220288,0.19203352,43239.0,43236.0,0.0513]
["bitfinex","BTCUSD",1646303220487,0.23987646,43242.0,43236.0,0.0513]
["bitfinex","BTCUSD",1646303220488,0.19203352,43240.0,43236.0,0.0513]
["bitfinex","BTCUSD",1646303220688,0.19203352,43239.0,43236.0,0.03465116]
["bitfinex","BTCUSD",1646303221096,0.19203352,43238.0,43236.0,0.03465116]
["bitfinex","BTCUSD",1646303221288,0.18180557,43240.0,43236.0,0.03465116]
["bitfinex","BTCUSD",1646303221289,0.42741845,43239.0,43236.0,0.03465116]
["bitfinex","BTCUSD",1646303221489,0.19203352,43239.0,43236.0,0.03465116]
["bitfinex","BTCUSD",1646303221793,0.19203352,43239.0,43236.0,0.02965116]
["bitfinex","BTCUSD",1646303222392,0.19203352,43238.0,43236.0,0.03465116]
["bitfinex","BTCUSD",1646303223739,0.19203352,43238.0,43236.0,0.02965116]
["bitfinex","BTCUSD",1646303224138,0.15399429,43244.0,43236.0,0.21456756]
["bitfinex","BTCUSD",1646303224139,0.19203352,43239.0,43236.0,0.21456756]
["bitfinex","BTCUSD",1646303224339,0.19203352,43239.0,43237.0,0.31210414]
["bitfinex","BTCUSD",1646303224536,0.19203352,43240.0,43237.0,0.35840414]
["bitfinex","BTCUSD",1646303224935,0.19203352,43240.0,43237.0,0.0463]
["bitfinex","BTCUSD",1646303225138,0.18974409,43240.0,43237.0,0.0463]
["bitfinex","BTCUSD",1646303225739,0.23987646,43242.0,43237.0,0.0463]
["bitfinex","BTCUSD",1646303225941,0.23987646,43241.0,43237.0,0.0463]
["bitfinex","BTCUSD",1646303226942,0.23987646,43241.0,43233.0,0.31210414]
["bitfinex","BTCUSD",1646303226943,0.23987646,43242.0,43233.0,0.31210414]
["bitfinex","BTCUSD",1646303227142,0.05864319,43241.0,43233.0,0.31210414]
["bitfinex","BTCUSD",1646303227780,0.23987646,43242.0,43233.0,0.31210414]
["bitfinex","BTCUSD",1646303230781,0.23987646,43242.0,43233.0,0.35840414]
["bitfinex","BTCUSD",1646303230983,0.23987646,43243.0,43234.0,0.17097748]
["bitfinex","BTCUSD",1646303231238,0.23987646,43244.0,43235.0,0.0463]
["bitfinex","BTCUSD",1646303231436,0.23987646,43244.0,43236.0,0.31210414]
["bitfinex","BTCUSD",1646303231836,0.23987646,43244.0,43237.0,0.0463]
["bitfinex","BTCUSD",1646303233038,0.15399429,43246.0,43237.0,0.0463]
["bitfinex","BTCUSD",1646303233039,0.23987646,43243.0,43237.0,0.0463]
["bitfinex","BTCUSD",1646303233439,0.23987646,43244.0,43237.0,0.0463]
["bitfinex","BTCUSD",1646303235117,0.19190429,43240.0,43237.0,0.0463]
["bitfinex","BTCUSD",1646303235315,0.19190429,43240.0,43234.0,0.16919748]
["bitfinex","BTCUSD",1646303235715,0.19190429,43240.0,43233.0,0.1]
["bitfinex","BTCUSD",1646303235918,0.19190429,43240.0,43233.0,0.41100936]
["bitfinex","BTCUSD",1646303236716,0.19190429,43240.0,43233.0,0.1]
["bitfinex","BTCUSD",1646303237116,0.19190429,43240.0,43232.0,0.2013]
["bitfinex","BTCUSD",1646303237517,0.19190429,43240.0,43233.0,0.31100936]
["bitfinex","BTCUSD",1646303237919,0.19190429,43240.0,43232.0,0.2013]
["bitfinex","BTCUSD",1646303238119,0.19190429,43240.0,43233.0,0.31100936]
["bitfinex","BTCUSD",1646303238737,0.19190429,43239.0,43233.0,0.31100936]
["bitfinex","BTCUSD",1646303239134,0.19190429,43239.0,43232.0,0.2013]
["bitfinex","BTCUSD",1646303239333,0.19190429,43238.0,43232.0,0.155]
["bitfinex","BTCUSD",1646303239730,0.20743434,43237.0,43232.0,0.155]
["bitfinex","BTCUSD",1646303239932,0.19190429,43238.0,43232.0,0.155]
["bitfinex","BTCUSD",1646303240332,0.19190429,43238.0,43232.0,0.15468928]
["bitfinex","BTCUSD",1646303241033,0.37782783,43238.0,43232.0,0.15468928]
["bitfinex","BTCUSD",1646303241230,0.19190429,43238.0,43232.0,0.15468928]
["bitfinex","BTCUSD",1646303245183,0.19190429,43237.0,43232.0,0.15468928]
["bitfinex","BTCUSD",1646303248833,0.19305013,43237.0,43232.0,0.15468928]
["bitfinex","BTCUSD",1646303250001,0.19190429,43236.0,43232.0,0.15468928]
["bitfinex","BTCUSD",1646303250391,0.19190429,43236.0,43232.0,0.16168928]
["bitfinex","BTCUSD",1646303250593,0.19190429,43236.0,43232.0,0.06507454]
["bitfinex","BTCUSD",1646303250991,0.19190429,43236.0,43232.0,0.06007454]
["bitfinex","BTCUSD",1646303251192,0.19190429,43236.0,43232.0,0.04807454]
["bitfinex","BTCUSD",1646303252195,0.19190429,43236.0,43232.0,0.05507454]
["bitfinex","BTCUSD",1646303253653,0.19190429,43236.0,43224.0,0.23606]
["bitfinex","BTCUSD",1646303253654,0.5502984,43235.0,43224.0,0.42840053]
["bitfinex","BTCUSD",1646303253953,0.5502984,43235.0,43224.0,0.2245]
["bitfinex","BTCUSD",1646303253954,0.16347857,43227.0,43224.0,0.2245]
["bitfinex","BTCUSD",1646303254145,0.25249289,43222.0,43221.0,0.19234053]
["bitfinex","BTCUSD",1646303254344,0.16347857,43227.0,43220.0,0.19234053]
["bitfinex","BTCUSD",1646303254745,0.16347857,43227.0,43219.0,0.19234053]
["bitfinex","BTCUSD",1646303254944,0.16347857,43227.0,43219.0,0.18734053]
["bitfinex","BTCUSD",1646303255147,0.16347857,43227.0,43216.0,0.40356843]
["bitfinex","BTCUSD",1646303255347,0.31042194,43228.0,43216.0,0.40356843]
["bitfinex","BTCUSD",1646303255944,0.23308034,43223.0,43216.0,0.40356843]
["bitfinex","BTCUSD",1646303256144,0.19186912,43229.0,43216.0,0.40356843]
["bitfinex","BTCUSD",1646303256346,0.18962145,43227.0,43216.0,0.40356843]
["bitfinex","BTCUSD",1646303256544,0.19186912,43229.0,43217.0,0.1]
["bitfinex","BTCUSD",1646303256745,0.5502984,43232.0,43217.0,0.1]
["bitfinex","BTCUSD",1646303257144,0.25510049,43224.0,43217.0,0.1]
["bitfinex","BTCUSD",1646303257383,0.5502984,43232.0,43217.0,0.1]
["bitfinex","BTCUSD",1646303257582,0.5502984,43232.0,43222.0,0.00016013]
["bitfinex","BTCUSD",1646303257782,0.16557671,43229.0,43222.0,0.00016013]
["bitfinex","BTCUSD",1646303258585,0.057865,43231.0,43217.0,0.1]
["bitfinex","BTCUSD",1646303258786,0.057865,43231.0,43223.0,0.00016013]
["bitfinex","BTCUSD",1646303258984,0.00128729,43228.0,43223.0,0.00016013]
["bitfinex","BTCUSD",1646303259586,0.17514907,43227.0,43223.0,0.00016013]
["bitfinex","BTCUSD",1646303259787,0.17514907,43227.0,43216.0,0.26313541]
["bitfinex","BTCUSD",1646303259988,0.17514907,43227.0,43223.0,0.00016013]
["bitfinex","BTCUSD",1646303260690,0.00128729,43228.0,43223.0,0.00016013]
["bitfinex","BTCUSD",1646303260886,0.00128729,43228.0,43216.0,0.26313541]
["bitfinex","BTCUSD",1646303261135,0.00128729,43228.0,43223.0,0.00016013]
["bitfinex","BTCUSD",1646303262136,0.21310808,43227.0,43216.0,0.16313541]
["bitfinex","BTCUSD",1646303262436,0.00128729,43228.0,43223.0,0.00015248]
["bitfinex","BTCUSD",1646303263238,0.00128729,43228.0,43216.0,0.16313541]
["bitfinex","BTCUSD",1646303263439,0.00128729,43228.0,43223.0,0.00015248]
["bitfinex","BTCUSD",1646303263635,0.16684004,43225.0,43223.0,0.00015248]
["bitfinex","BTCUSD",1646303264436,0.16684004,43225.0,43216.0,0.16313541]
["bitfinex","BTCUSD",1646303264635,0.16684004,43225.0,43222.0,0.00015249]
["bitfinex","BTCUSD",1646303265107,0.47726198,43225.0,43222.0,0.00015249]
["bitfinex","BTCUSD",1646303265291,0.10192546,43223.0,43222.0,0.00015249]
["bitfinex","BTCUSD",1646303265493,0.4123474,43223.0,43222.0,0.00015249]
["bitfinex","BTCUSD",1646303265692,0.60419773,43223.0,43213.0,0.01156]
["bitfinex","BTCUSD",1646303265894,0.19185033,43222.0,43213.0,0.01156]
["bitfinex","BTCUSD",1646303266497,0.19185033,43221.0,43213.0,0.01156]
["bitfinex","BTCUSD",1646303266691,0.31042194,43220.0,43211.0,0.01]
["bitfinex","BTCUSD",1646303267498,0.10192546,43219.0,43211.0,0.01]
["bitfinex","BTCUSD",1646303268397,0.25094034,43212.0,43211.0,0.01]
["bitfinex","BTCUSD",1646303269432,0.46319106,43212.0,43211.0,0.01]
["bitfinex","BTCUSD",1646303269632,0.25094034,43212.0,43211.0,0.01]
["bitfinex","BTCUSD",1646303270033,0.10192546,43216.0,43211.0,0.01]
["bitfinex","BTCUSD",1646303270635,0.10192546,43216.0,43211.0,0.01016003]
["bitfinex","BTCUSD",1646303271034,0.24749379,43215.0,43211.0,0.01016003]
["bitfinex","BTCUSD",1646303271231,0.18608124,43212.0,43211.0,0.01016003]
["bitfinex","BTCUSD",1646303271733,0.24749379,43215.0,43211.0,0.01]
["bitfinex","BTCUSD",1646303272783,0.45935275,43215.0,43211.0,0.01]
["bitfinex","BTCUSD",1646303272978,0.24749379,43215.0,43211.0,0.01]
["bitfinex","BTCUSD",1646303273179,0.24749379,43215.0,43211.0,0.01016003]
["bitfinex","BTCUSD",1646303274078,0.1683671,43213.0,43211.0,0.01]
["bitfinex","BTCUSD",1646303274277,0.1683671,43213.0,43211.0,0.01015686]
["bitfinex","BTCUSD",1646303274478,0.24749379,43215.0,43211.0,0.01015686]
["bitfinex","BTCUSD",1646303275279,0.24749379,43215.0,43211.0,0.01]
["bitfinex","BTCUSD",1646303275479,0.18640486,43213.0,43211.0,0.01015686]
["bitfinex","BTCUSD",1646303275879,0.24749379,43215.0,43211.0,0.01015686]
["bitfinex","BTCUSD",1646303276534,0.24749379,43215.0,43211.0,0.01]
["bitfinex","BTCUSD",1646303276736,0.24749379,43215.0,43211.0,0.01015686]
["bitfinex","BTCUSD",1646303277634,0.24749379,43215.0,43211.0,0.01]
["bitfinex","BTCUSD",1646303277837,0.24749379,43215.0,43211.0,0.01013539]
["bitfinex","BTCUSD",1646303278037,0.24749379,43215.0,43211.0,0.2116728]
["bitfinex","BTCUSD",1646303278238,0.19289971,43213.0,43211.0,0.2116728]
["bitfinex","BTCUSD",1646303278437,0.24749379,43215.0,43211.0,0.2116728]
["bitfinex","BTCUSD",1646303278844,0.24749379,43215.0,43211.0,0.21153741]
["bitfinex","BTCUSD",1646303279035,0.0016367,43216.0,43211.0,0.2116728]
["bitfinex","BTCUSD",1646303279446,0.00195943,43213.0,43212.0,0.0463]
["bitfinex","BTCUSD",1646303279637,0.00195943,43213.0,43212.0,0.3503249]
["bitfinex","BTCUSD",1646303279898,0.00195943,43213.0,43212.0,0.44972779]
["bitfinex","BTCUSD",1646303280299,0.00195943,43213.0,43212.0,0.2531271]
["bitfinex","BTCUSD",1646303280701,0.00195943,43213.0,43212.0,0.20664712]
["bitfinex","BTCUSD",1646303281600,0.00195943,43213.0,43212.0,0.20164712]
["bitfinex","BTCUSD",1646303283402,0.00195943,43213.0,43212.0,0.24794712]
["bitfinex","BTCUSD",1646303284037,0.22835104,43220.0,43212.0,0.24794712]
["bitfinex","BTCUSD",1646303284235,0.22835104,43220.0,43212.0,0.14612002]
["bitfinex","BTCUSD",1646303284633,0.22835104,43220.0,43212.0,0.0463]
["bitfinex","BTCUSD",1646303284833,0.22835104,43220.0,43212.0,0.1463]
["bitfinex","BTCUSD",1646303285032,0.22835104,43220.0,43214.0,0.00013774]
["bitfinex","BTCUSD",1646303285234,0.00211197,43221.0,43215.0,0.0463]
["bitfinex","BTCUSD",1646303285836,0.00211197,43221.0,43214.0,0.00013774]
["bitfinex","BTCUSD",1646303286037,0.10192546,43217.0,43214.0,0.00013774]
["bitfinex","BTCUSD",1646303286235,0.10192546,43217.0,43211.0,0.01]
["bitfinex","BTCUSD",1646303286438,0.00211197,43221.0,43216.0,0.00013773]
["bitfinex","BTCUSD",1646303286439,0.01139,43220.0,43216.0,0.00013773]
["bitfinex","BTCUSD",1646303286635,0.10192546,43217.0,43216.0,6.993e-05]
["bitfinex","BTCUSD",1646303287235,0.38785751,43217.0,43214.0,0.005]
["bitfinex","BTCUSD",1646303287681,0.38785751,43217.0,43211.0,0.01]
["bitfinex","BTCUSD",1646303287881,0.10192546,43214.0,43211.0,0.01]
["bitfinex","BTCUSD",1646303288482,0.10192546,43214.0,43211.0,0.015]
["bitfinex","BTCUSD",1646303288884,0.30933554,43213.0,43211.0,0.015]
["bitfinex","BTCUSD",1646303289088,0.10192546,43214.0,43211.0,0.015]
["bitfinex","BTCUSD",1646303289682,0.10192546,43214.0,43211.0,0.01]
["bitfinex","BTCUSD",1646303290484,0.10192546,43214.0,43211.0,0.015]
["bitfinex","BTCUSD",1646303291651,0.10192546,43214.0,43211.0,0.01]
["bitfinex","BTCUSD",1646303292544,0.10192546,43214.0,43211.0,0.017]
["bitfinex","BTCUSD",1646303293748,0.10192546,43214.0,43211.0,0.01]
["bitfinex","BTCUSD",1646303294144,0.10351775,43214.0,43211.0,0.01]
["bitfinex","BTCUSD",1646303295900,0.00159229,43214.0,43211.0,0.01]
["bitfinex","BTCUSD",1646303300543,0.00159229,43214.0,43211.0,0.016]
["bitfinex","BTCUSD",1646303301743,0.00159229,43214.0,43211.0,0.01]
["bitfinex","BTCUSD",1646303302254,0.00159229,43214.0,43212.0,0.0463]
["bitfinex","BTCUSD",1646303302486,0.00159229,43214.0,43213.0,0.30933554]
["bitfinex","BTCUSD",1646303302690,0.00159229,43214.0,43213.0,0.17950261]
["bitfinex","BTCUSD",1646303303689,0.00159229,43214.0,43213.0,0.17522213]
["bitfinex","BTCUSD",1646303303887,0.00159229,43214.0,43213.0,0.38455767]
["bitfinex","BTCUSD",1646303304088,0.00159229,43214.0,43213.0,0.40769767]
["bitfinex","BTCUSD",1646303304390,0.2117,43230.0,43223.0,0.06809945]
["bitfinex","BTCUSD",1646303304592,0.23987646,43233.0,43230.0,0.19627292]
["bitfinex","BTCUSD",1646303304786,0.23987646,43234.0,43231.0,0.0463]
["bitfinex","BTCUSD",1646303304987,0.64869865,43236.0,43231.0,0.0463]
["bitfinex","BTCUSD",1646303304988,0.23987646,43233.0,43231.0,0.0463]
["bitfinex","BTCUSD",1646303305389,0.28785176,43235.0,43231.0,0.0463]
["bitfinex","BTCUSD",1646303305390,0.23987646,43232.0,43231.0,0.0463]
["bitfinex","BTCUSD",1646303305688,0.28785176,43234.0,43231.0,0.0463]
["bitfinex","BTCUSD",1646303305889,0.18741744,43233.0,43231.0,0.0463]
["bitfinex","BTCUSD",1646303306154,0.23959841,43232.0,43231.0,0.0463]
["bitfinex","BTCUSD",1646303306755,0.23959841,43232.0,43231.0,0.02641023]
["bitfinex","BTCUSD",1646303307653,0.18741744,43233.0,43231.0,0.02641023]
["bitfinex","BTCUSD",1646303307855,0.4752692,43233.0,43231.0,0.02641023]
["bitfinex","BTCUSD",1646303308052,0.18741744,43233.0,43231.0,0.02641023]
["bitfinex","BTCUSD",1646303308255,0.10192546,43234.0,43231.0,0.02641023]
["bitfinex","BTCUSD",1646303308456,0.23954993,43232.0,43231.0,0.02941023]
["bitfinex","BTCUSD",1646303309257,0.42753767,43232.0,43231.0,0.02941023]
["bitfinex","BTCUSD",1646303309756,0.18798774,43232.0,43231.0,0.02641023]
["bitfinex","BTCUSD",1646303309994,0.2395355,43232.0,43231.0,0.02641023]
["bitfinex","BTCUSD",1646303311996,0.2395355,43232.0,43226.0,0.0463]
["bitfinex","BTCUSD",1646303312397,0.10192546,43231.0,43226.0,0.0463]
["bitfinex","BTCUSD",1646303313393,0.2395355,43232.0,43226.0,0.0463]
["bitfinex","BTCUSD",1646303313651,0.34262985,43233.0,43226.0,0.0463]
["bitfinex","BTCUSD",1646303313852,0.10309435,43233.0,43226.0,0.0463]
["bitfinex","BTCUSD",1646303314051,0.10309435,43233.0,43227.0,0.30799114]
["bitfinex","BTCUSD",1646303314249,0.10309435,43233.0,43226.0,0.0463]
["bitfinex","BTCUSD",1646303314250,0.10309435,43233.0,43228.0,0.0463]
["bitfinex","BTCUSD",1646303314453,0.10309435,43233.0,43229.0,0.0463]
["bitfinex","BTCUSD",1646303315653,0.1915069,43232.0,43229.0,0.0463]
["bitfinex","BTCUSD",1646303316056,0.29460125,43233.0,43229.0,0.0463]
["bitfinex","BTCUSD",1646303316454,0.29460125,43233.0,43229.0,0.0503]
["bitfinex","BTCUSD",1646303317404,0.10309435,43233.0,43229.0,0.0503]
["bitfinex","BTCUSD",1646303317798,0.10309435,43233.0,43229.0,0.0463]
["bitfinex","BTCUSD",1646303319101,0.29460125,43233.0,43229.0,0.0463]
["bitfinex","BTCUSD",1646303319701,0.1915069,43232.0,43229.0,0.0463]
["bitfinex","BTCUSD",1646303321002,0.21073762,43231.0,43229.0,0.0463]
["bitfinex","BTCUSD",1646303321241,0.1915069,43232.0,43229.0,0.0463]
["bitfinex","BTCUSD",1646303322044,0.10309435,43233.0,43224.0,0.35429114]
["bitfinex","BTCUSD",1646303322045,0.29460125,43233.0,43224.0,0.35429114]
["bitfinex","BTCUSD",1646303322446,0.29460125,43233.0,43229.0,0.005]
["bitfinex","BTCUSD",1646303323646,0.18567328,43231.0,43229.0,0.005]
["bitfinex","BTCUSD",1646303323845,0.29414645,43233.0,43224.0,0.35429114]
["bitfinex","BTCUSD",1646303324447,0.10263955,43233.0,43224.0,0.35429114]
["bitfinex","BTCUSD",1646303325098,0.29414645,43233.0,43224.0,0.35429114]
["bitfinex","BTCUSD",1646303325401,0.10263955,43233.0,43224.0,0.35429114]
["bitfinex","BTCUSD",1646303325597,0.29414645,43233.0,43224.0,0.35429114]
["bitfinex","BTCUSD",1646303325798,0.10263955,43233.0,43224.0,0.35429114]
["bitfinex","BTCUSD",1646303328400,0.17090751,43230.0,43224.0,0.35429114]
["bitfinex","BTCUSD",1646303328649,0.00113832,43231.0,43224.0,0.35429114]
["bitfinex","BTCUSD",1646303332389,0.00113832,43231.0,43224.0,0.0463]
["bitfinex","BTCUSD",1646303332789,0.00101122,43231.0,43224.0,0.0463]
["bitfinex","BTCUSD",1646303333590,0.00101122,43231.0,43224.0,0.35429114]
["bitfinex","BTCUSD",1646303333790,0.00101122,43231.0,43224.0,0.0463]
["bitfinex","BTCUSD",1646303334294,0.10192546,43233.0,43224.0,0.0463]
["bitfinex","BTCUSD",1646303334494,0.10192546,43233.0,43224.0,0.0513]
["bitfinex","BTCUSD",1646303335296,0.10192546,43233.0,43224.0,0.35929114]
["bitfinex","BTCUSD",1646303335795,0.10192546,43233.0,43224.0,0.0513]
["bitfinex","BTCUSD",1646303336454,0.10192546,43233.0,43224.0,0.0463]
["bitfinex","BTCUSD",1646303337457,0.10192546,43233.0,43224.0,0.35429114]
["bitfinex","BTCUSD",1646303337657,0.10192546,43233.0,43224.0,0.0463]
["bitfinex","BTCUSD",1646303338257,0.10192546,43233.0,43224.0,0.35429114]
["bitfinex","BTCUSD",1646303339900,0.10192546,43233.0,43224.0,0.34929114]
["bitfinex","BTCUSD",1646303340097,0.00129885,43234.0,43224.0,0.44393114]
["bitfinex","BTCUSD",1646303340295,0.10192546,43231.0,43224.0,0.44393114]
["bitfinex","BTCUSD",1646303340697,0.00129885,43234.0,43224.0,0.44393114]
["bitfinex","BTCUSD",1646303341096,0.00129885,43234.0,43231.0,0.16457399]
["bitfinex","BTCUSD",1646303342698,0.00129885,43234.0,43231.0,0.16857399]
["bitfinex","BTCUSD",1646303343099,0.00129885,43234.0,43231.0,0.004]
["bitfinex","BTCUSD",1646303344036,0.00129885,43234.0,43229.0,0.0463]
["bitfinex","BTCUSD",1646303344635,0.00129885,43234.0,43231.0,0.005]
["bitfinex","BTCUSD",1646303345438,0.24077371,43234.0,43231.0,0.005]
["bitfinex","BTCUSD",1646303345638,0.244417,43234.0,43231.0,0.005]
["bitfinex","BTCUSD",1646303345839,0.19162879,43232.0,43229.0,0.0463]
["bitfinex","BTCUSD",1646303347399,0.19169094,43230.0,43229.0,0.0463]
["bitfinex","BTCUSD",1646303347598,0.19169015,43230.0,43229.0,0.0463]
["bitfinex","BTCUSD",1646303347798,0.19169102,43230.0,43229.0,0.0463]
["bitfinex","BTCUSD",1646303348002,0.23947486,43233.0,43229.0,0.0463]
["bitfinex","BTCUSD",1646303348197,0.19169151,43230.0,43229.0,0.0463]
["bitfinex","BTCUSD",1646303348399,0.19168757,43230.0,43229.0,0.0463]
["bitfinex","BTCUSD",1646303348704,0.24074738,43233.0,43224.0,0.0503]
["bitfinex","BTCUSD",1646303348901,0.19169266,43230.0,43225.0,0.30799114]
["bitfinex","BTCUSD",1646303349101,0.19170872,43229.0,43226.0,0.0463]
["bitfinex","BTCUSD",1646303349300,0.23947486,43232.0,43226.0,0.1463]
["bitfinex","BTCUSD",1646303349502,0.19167658,43229.0,43226.0,0.1463]
["bitfinex","BTCUSD",1646303349703,0.23947486,43232.0,43226.0,0.1463]
["bitfinex","BTCUSD",1646303350102,0.19165732,43229.0,43226.0,0.1463]
["bitfinex","BTCUSD",1646303350301,0.23947486,43232.0,43226.0,0.1463]
["bitfinex","BTCUSD",1646303350502,0.1916508,43229.0,43226.0,0.1513]
["bitfinex","BTCUSD",1646303350701,0.23947486,43232.0,43226.0,0.1513]
["bitfinex","BTCUSD",1646303350902,0.23947486,43232.0,43231.0,0.42302126]
["bitfinex","BTCUSD",1646303352644,0.28864236,43233.0,43231.0,0.42802126]
["bitfinex","BTCUSD",1646303352948,0.28736984,43232.0,43231.0,0.42802126]
["bitfinex","BTCUSD",1646303353143,0.10192546,43232.0,43231.0,0.42802126]
["bitfinex","BTCUSD",1646303353744,0.10192546,43232.0,43231.0,0.42302126]
["bitfinex","BTCUSD",1646303354351,0.83333193,43232.0,43231.0,0.42302126]
["bitfinex","BTCUSD",1646303354545,0.60031719,43232.0,43231.0,0.42302126]
["bitfinex","BTCUSD",1646303358642,0.60431719,43232.0,43231.0,0.42302126]
["bitfinex","BTCUSD",1646303359445,0.60431719,43232.0,43231.0,0.41802126]
["bitfinex","BTCUSD",1646303359645,0.70431719,43232.0,43231.0,0.41802126]
["bitfinex","BTCUSD",1646303359845,0.71170719,43232.0,43231.0,0.41802126]
["bitfinex","BTCUSD",1646303360245,0.70031719,43232.0,43231.0,0.41802126]
["bitfinex","BTCUSD",1646303360649,0.70331719,43232.0,43231.0,0.41802126]
["bitfinex","BTCUSD",1646303361750,0.70031719,43232.0,43231.0,0.41802126]
["bitfinex","BTCUSD",1646303362250,0.74661719,43232.0,43231.0,0.41802126]
["bitfinex","BTCUSD",1646303362509,0.74961719,43232.0,43231.0,0.41802126]
["bitfinex","BTCUSD",1646303363312,0.80749819,43232.0,43231.0,0.41802126]
["bitfinex","BTCUSD",1646303363508,0.95454396,43232.0,43231.0,0.41802126]
["bitfinex","BTCUSD",1646303364510,0.95154396,43232.0,43231.0,0.41802126]
["bitfinex","BTCUSD",1646303364711,0.95554396,43232.0,43231.0,0.41802126]
["bitfinex","BTCUSD",1646303365812,0.95154396,43232.0,43231.0,0.41802126]
["bitfinex","BTCUSD",1646303366243,0.80449819,43232.0,43231.0,0.41802126]
["bitfinex","BTCUSD",1646303366442,0.89366296,43232.0,43231.0,0.41802126]
["bitfinex","BTCUSD",1646303366649,0.74661719,43232.0,43231.0,0.41802126]
["bitfinex","BTCUSD",1646303373209,0.70031719,43232.0,43231.0,0.41802126]
["bitfinex","BTCUSD",1646303374638,1.00830833,43232.0,43231.0,0.41802126]
["bitfinex","BTCUSD",1646303375041,1.1553541,43232.0,43231.0,0.41802126]
["bitfinex","BTCUSD",1646303376743,1.1583541,43232.0,43231.0,0.41802126]
["bitfinex","BTCUSD",1646303377496,1.2162341,43232.0,43231.0,0.41802126]
["bitfinex","BTCUSD",1646303377894,1.2132341,43232.0,43231.0,0.41802126]
["bitfinex","BTCUSD",1646303378697,1.2172341,43232.0,43231.0,0.41802126]
["bitfinex","BTCUSD",1646303379896,1.2132341,43232.0,43231.0,0.41802126]
["bitfinex","BTCUSD",1646303380698,1.2182341,43232.0,43231.0,0.41802126]
["bitfinex","BTCUSD",1646303381245,1.2182341,43232.0,43231.0,0.41790995]
["bitfinex","BTCUSD",1646303381646,1.2182341,43232.0,43231.0,0.40796706]
["bitfinex","BTCUSD",1646303381844,1.2132341,43232.0,43231.0,0.40796706]
["bitfinex","BTCUSD",1646303382544,1.2182341,43232.0,43231.0,0.40796706]
["bitfinex","BTCUSD",1646303383846,1.2132341,43232.0,43231.0,0.40796706]
["bitfinex","BTCUSD",1646303387505,1.1553541,43232.0,43231.0,0.40796706]
["bitfinex","BTCUSD",1646303388106,0.84736296,43232.0,43231.0,0.40796706]
["bitfinex","BTCUSD",1646303388303,0.84236296,43232.0,43231.0,0.40796706]
["bitfinex","BTCUSD",1646303388504,0.69531719,43232.0,43231.0,0.40796706]
["bitfinex","BTCUSD",1646303389344,0.88753231,43232.0,43231.0,0.40796706]
["bitfinex","BTCUSD",1646303389544,0.70705681,43232.0,43231.0,0.40796706]
["bitfinex","BTCUSD",1646303389745,0.43226408,43232.0,43231.0,0.40296706]
["bitfinex","BTCUSD",1646303390146,0.09692546,43232.0,43231.0,0.40296706]
["bitfinex","BTCUSD",1646303390345,0.3843682,43232.0,43231.0,0.40296706]
["bitfinex","BTCUSD",1646303390545,0.28744274,43232.0,43231.0,0.40296706]
["bitfinex","BTCUSD",1646303391948,0.30144274,43232.0,43231.0,0.40296706]
["bitfinex","BTCUSD",1646303392248,0.3983682,43232.0,43231.0,0.40296706]
["bitfinex","BTCUSD",1646303392508,0.30144274,43232.0,43231.0,0.40296706]
["bitfinex","BTCUSD",1646303392707,0.014,43232.0,43231.0,0.40296706]
["bitfinex","BTCUSD",1646303397141,0.01388904,43232.0,43231.0,0.40296706]
["bitfinex","BTCUSD",1646303397342,0.30133178,43232.0,43231.0,0.40296706]
["bitfinex","BTCUSD",1646303400805,0.01388904,43232.0,43231.0,0.40296706]
["bitfinex","BTCUSD",1646303404156,0.25357166,43232.0,43231.0,0.40296706]
["bitfinex","BTCUSD",1646303406062,0.01388904,43232.0,43231.0,0.40296706]
["bitfinex","BTCUSD",1646303406464,0.01388904,43232.0,43231.0,0.7803982]
["bitfinex","BTCUSD",1646303406965,0.19173215,43234.0,43233.0,0.01501313]
["bitfinex","BTCUSD",1646303407159,0.19173215,43235.0,43233.0,0.36790669]
["bitfinex","BTCUSD",1646303407402,0.23966519,43237.0,43234.0,0.30659356]
["bitfinex","BTCUSD",1646303407805,0.23966519,43236.0,43233.0,0.01501313]
["bitfinex","BTCUSD",1646303408009,0.23966519,43235.0,43234.0,0.0463]
["bitfinex","BTCUSD",1646303408203,0.28744274,43238.0,43234.0,0.0463]
["bitfinex","BTCUSD",1646303408204,0.23966519,43236.0,43234.0,0.0463]
["bitfinex","BTCUSD",1646303408603,0.23966519,43235.0,43234.0,0.0463]
["bitfinex","BTCUSD",1646303409004,0.23966519,43236.0,43234.0,0.0463]
["bitfinex","BTCUSD",1646303409404,0.23966519,43235.0,43234.0,0.0463]
["bitfinex","BTCUSD",1646303410308,0.23966519,43236.0,43234.0,0.0463]
["bitfinex","BTCUSD",1646303410605,0.23966519,43236.0,43234.0,0.0503]
["bitfinex","BTCUSD",1646303410802,0.28744274,43238.0,43234.0,0.0503]
["bitfinex","BTCUSD",1646303411957,0.28744274,43238.0,43234.0,0.0463]
["bitfinex","BTCUSD",1646303412757,0.28744274,43238.0,43234.0,0.03900378]
["bitfinex","BTCUSD",1646303413159,0.28694389,43238.0,43234.0,0.03900378]
["bitfinex","BTCUSD",1646303413957,0.00136543,43236.0,43234.0,0.03900378]
["bitfinex","BTCUSD",1646303414560,0.00136543,43236.0,43234.0,0.03600378]
["bitfinex","BTCUSD",1646303414896,0.00136543,43236.0,43234.0,0.03900378]
["bitfinex","BTCUSD",1646303415903,0.00136543,43236.0,43234.0,0.03600378]
["bitfinex","BTCUSD",1646303416696,0.00136543,43236.0,43234.0,0.03900378]
["bitfinex","BTCUSD",1646303417397,0.00136543,43236.0,43235.0,0.30659356]
["bitfinex","BTCUSD",1646303417798,0.00136543,43236.0,43234.0,0.03900378]
["bitfinex","BTCUSD",1646303418646,0.00136543,43236.0,43234.0,0.03600378]
["bitfinex","BTCUSD",1646303419348,0.00136543,43236.0,43235.0,0.08131528]
["bitfinex","BTCUSD",1646303419551,0.00136543,43236.0,43235.0,0.15075528]
["bitfinex","BTCUSD",1646303420750,0.00136543,43236.0,43235.0,0.13061528]
["bitfinex","BTCUSD",1646303421351,0.19280417,43236.0,43235.0,0.13061528]
["bitfinex","BTCUSD",1646303422253,0.00136543,43236.0,43235.0,0.13061528]
["bitfinex","BTCUSD",1646303422516,0.19280417,43236.0,43235.0,0.12761528]
["bitfinex","BTCUSD",1646303422716,0.00136543,43236.0,43235.0,0.13061528]
["bitfinex","BTCUSD",1646303423521,0.19280417,43236.0,43235.0,0.13061528]
["bitfinex","BTCUSD",1646303425132,0.19280417,43236.0,43235.0,0.08431528]
["bitfinex","BTCUSD",1646303425919,0.00136543,43236.0,43235.0,0.08131528]
["bitfinex","BTCUSD",1646303429756,0.00080974,43236.0,43235.0,0.41104884]
["bitfinex","BTCUSD",1646303430011,0.00080974,43236.0,43235.0,0.45734884]
["bitfinex","BTCUSD",1646303430410,0.00080974,43236.0,43235.0,0.49454953]
["bitfinex","BTCUSD",1646303433011,0.00080974,43236.0,43235.0,0.43420884]
["bitfinex","BTCUSD",1646303433210,0.00080974,43236.0,43235.0,0.12761528]
["bitfinex","BTCUSD",1646303433652,0.00080974,43236.0,43235.0,0.18545218]
["bitfinex","BTCUSD",1646303433852,0.00116064,43236.0,43235.0,0.18545218]
["bitfinex","BTCUSD",1646303436355,0.00116064,43236.0,43235.0,0.18544817]
["bitfinex","BTCUSD",1646303436763,0.00116064,43236.0,43235.0,0.18944817]
["bitfinex","BTCUSD",1646303437917,0.00116064,43236.0,43235.0,0.18544817]
["bitfinex","BTCUSD",1646303438721,0.00116064,43236.0,43235.0,0.18944817]
["bitfinex","BTCUSD",1646303439919,0.00116064,43236.0,43235.0,0.18545285]
["bitfinex","BTCUSD",1646303440721,0.00116064,43236.0,43235.0,0.18945285]
["bitfinex","BTCUSD",1646303441548,0.23929843,43239.0,43236.0,0.00166054]
["bitfinex","BTCUSD",1646303441755,0.01193674,43247.0,43236.0,0.04796054]
["bitfinex","BTCUSD",1646303441756,0.23929843,43240.0,43236.0,0.04796054]
["bitfinex","BTCUSD",1646303442148,0.23929843,43240.0,43239.0,0.04065764]
["bitfinex","BTCUSD",1646303442347,0.23929843,43241.0,43239.0,0.06956994]
["bitfinex","BTCUSD",1646303442548,0.23929843,43241.0,43239.0,0.28549413]
["bitfinex","BTCUSD",1646303442764,0.23429843,43241.0,43239.0,0.28849413]
["bitfinex","BTCUSD",1646303443248,0.28714384,43242.0,43239.0,0.28849413]
["bitfinex","BTCUSD",1646303444149,0.28714384,43242.0,43239.0,0.28549413]
["bitfinex","BTCUSD",1646303446003,0.21038224,43241.0,43239.0,0.28549413]
["bitfinex","BTCUSD",1646303446201,0.28714384,43242.0,43239.0,0.06956994]
["bitfinex","BTCUSD",1646303447104,0.28714384,43242.0,43239.0,0.04065764]
["bitfinex","BTCUSD",1646303447304,0.28714384,43242.0,43237.0,0.15492603]
["bitfinex","BTCUSD",1646303447501,0.28714384,43242.0,43240.0,0.06956994]
["bitfinex","BTCUSD",1646303448302,0.50513475,43242.0,43240.0,0.06956994]
["bitfinex","BTCUSD",1646303450159,0.28714384,43241.0,43240.0,0.06956994]
["bitfinex","BTCUSD",1646303455008,0.40208191,43242.0,43240.0,0.06956994]
["bitfinex","BTCUSD",1646303455228,0.36908211,43242.0,43240.0,0.0289123]
["bitfinex","BTCUSD",1646303455403,0.36908211,43242.0,43236.0,0.00166054]
["bitfinex","BTCUSD",1646303455404,0.50258198,43241.0,43236.0,0.00166054]
["bitfinex","BTCUSD",1646303455602,0.28745589,43237.0,43236.0,0.00166054]
["bitfinex","BTCUSD",1646303455803,0.33536521,43239.0,43236.0,0.00166054]
["bitfinex","BTCUSD",1646303458646,0.33536521,43239.0,43236.0,0.00666054]
["bitfinex","BTCUSD",1646303458848,0.28744907,43237.0,43236.0,0.00666054]
["bitfinex","BTCUSD",1646303459916,0.28744907,43237.0,43236.0,0.00166054]
["bitfinex","BTCUSD",1646303460517,0.10325131,43240.0,43236.0,0.00166054]
["bitfinex","BTCUSD",1646303460518,0.33536521,43238.0,43236.0,0.04231818]
["bitfinex","BTCUSD",1646303461719,0.86293027,43237.0,43236.0,0.04231818]
["bitfinex","BTCUSD",1646303461917,0.6225277,43237.0,43236.0,0.04231818]
["bitfinex","BTCUSD",1646303462719,0.6803987,43237.0,43236.0,0.04231818]
["bitfinex","BTCUSD",1646303462920,0.6833987,43237.0,43236.0,0.04231818]
["bitfinex","BTCUSD",1646303463958,0.98512601,43237.0,43236.0,0.04231818]
["bitfinex","BTCUSD",1646303464160,0.63823401,43237.0,43236.0,0.04231818]
["bitfinex","BTCUSD",1646303464359,0.99351601,43237.0,43236.0,0.04231818]
["bitfinex","BTCUSD",1646303464563,1.09351601,43237.0,43236.0,0.04222536]
["bitfinex","BTCUSD",1646303464761,0.74123401,43237.0,43236.0,0.04222536]
["bitfinex","BTCUSD",1646303465763,0.74123401,43237.0,43236.0,0.07113766]
["bitfinex","BTCUSD",1646303465963,0.73823401,43237.0,43236.0,0.07113766]
["bitfinex","BTCUSD",1646303466166,0.72684401,43237.0,43236.0,0.07113766]
["bitfinex","BTCUSD",1646303466363,0.66897301,43237.0,43236.0,0.07113766]
["bitfinex","BTCUSD",1646303466564,0.60800301,43237.0,43236.0,0.07113766]
["bitfinex","BTCUSD",1646303466965,0.96328501,43237.0,43236.0,0.07113766]
["bitfinex","BTCUSD",1646303467163,0.60800301,43237.0,43236.0,0.07113766]
["bitfinex","BTCUSD",1646303469232,0.96328501,43237.0,43236.0,0.07113766]
["bitfinex","BTCUSD",1646303469433,0.60800301,43237.0,43236.0,0.07113766]
["bitfinex","BTCUSD",1646303472151,0.96328501,43237.0,43236.0,0.07113766]
["bitfinex","BTCUSD",1646303472449,0.60800301,43237.0,43236.0,0.07113766]
["bitfinex","BTCUSD",1646303472849,0.61300301,43237.0,43236.0,0.07113766]
["bitfinex","BTCUSD",1646303474050,0.60800301,43237.0,43236.0,0.07113766]
["bitfinex","BTCUSD",1646303474652,0.96328501,43237.0,43236.0,0.07113766]
["bitfinex","BTCUSD",1646303474902,0.61300301,43237.0,43236.0,0.07113766]
["bitfinex","BTCUSD",1646303476108,0.60800301,43237.0,43236.0,0.07113766]
["bitfinex","BTCUSD",1646303477109,0.58455788,43237.0,43236.0,0.07113766]
["bitfinex","BTCUSD",1646303478855,0.58955788,43237.0,43236.0,0.07113766]
["bitfinex","BTCUSD",1646303480055,0.58455788,43237.0,43236.0,0.07113766]
["bitfinex","BTCUSD",1646303481354,0.83370949,43237.0,43236.0,0.07113766]
["bitfinex","BTCUSD",1646303482159,0.43198218,43237.0,43236.0,0.07113766]
["bitfinex","BTCUSD",1646303482427,0.09692546,43237.0,43236.0,0.07113766]
["bitfinex","BTCUSD",1646303483222,0.287149,43237.0,43236.0,0.37631924]
["bitfinex","BTCUSD",1646303483421,0.00124866,43238.0,43236.0,0.37631924]
["bitfinex","BTCUSD",1646303483625,0.00124866,43238.0,43237.0,0.30518158]
["bitfinex","BTCUSD",1646303484021,0.287149,43243.0,43237.0,0.37475152]
["bitfinex","BTCUSD",1646303484022,0.09692546,43241.0,43237.0,0.37475152]
["bitfinex","BTCUSD",1646303484222,0.287149,43243.0,43239.0,0.18509697]
["bitfinex","BTCUSD",1646303484622,0.09692546,43241.0,43237.0,0.06956994]
["bitfinex","BTCUSD",1646303487664,0.09692546,43243.0,43237.0,0.06956994]
["bitfinex","BTCUSD",1646303488268,0.09692546,43243.0,43237.0,0.06948615]
["bitfinex","BTCUSD",1646303488468,0.00109337,43241.0,43237.0,0.37466773]
["bitfinex","BTCUSD",1646303488668,0.00109337,43241.0,43237.0,0.08515918]
["bitfinex","BTCUSD",1646303488865,0.00109337,43241.0,43237.0,0.0289123]
["bitfinex","BTCUSD",1646303489168,0.00109337,43241.0,43239.0,0.04057385]
["bitfinex","BTCUSD",1646303491006,0.00109337,43241.0,43240.0,0.30518158]
["bitfinex","BTCUSD",1646303491203,0.00109337,43241.0,43240.0,0.0463]
["bitfinex","BTCUSD",1646303492406,0.00109337,43241.0,43240.0,0.35148158]
["bitfinex","BTCUSD",1646303493012,0.00109337,43241.0,43240.0,0.0463]
["bitfinex","BTCUSD",1646303494587,0.00109337,43241.0,43240.0,0.08687385]
["bitfinex","BTCUSD",1646303494788,0.00109337,43241.0,43240.0,0.11578615]
["bitfinex","BTCUSD",1646303503651,0.00109337,43241.0,43240.0,0.06948615]
["bitfinex","BTCUSD",1646303505507,0.00109337,43241.0,43240.0,0.55777983]
["bitfinex","BTCUSD",1646303505707,0.00109337,43241.0,43240.0,0.42096773]
["bitfinex","BTCUSD",1646303506809,0.00109337,43241.0,43240.0,0.42396773]
["bitfinex","BTCUSD",1646303507413,0.00109337,43241.0,43240.0,0.48356094]
["bitfinex","BTCUSD",1646303508009,0.05,43248.0,43241.0,0.00218674]
["bitfinex","BTCUSD",1646303508211,0.09747222,43249.0,43242.0,0.0463]
["bitfinex","BTCUSD",1646303508413,1.22385672,43252.0,43243.0,0.32832158]
["bitfinex","BTCUSD",1646303508414,0.8888,43252.0,43243.0,0.32832158]
["bitfinex","BTCUSD",1646303508661,0.33505672,43253.0,43246.0,0.02314]
["bitfinex","BTCUSD",1646303508662,0.00054674,43253.0,43246.0,0.02314]
["bitfinex","BTCUSD",1646303508860,0.00054674,43253.0,43247.0,0.0983523]
["bitfinex","BTCUSD",1646303509262,0.00054674,43253.0,43247.0,0.1983523]
["bitfinex","BTCUSD",1646303509461,0.00054674,43253.0,43250.0,0.02314]
["bitfinex","BTCUSD",1646303509661,0.001,43254.0,43252.0,0.03092044]
["bitfinex","BTCUSD",1646303509859,0.001,43254.0,43253.0,0.35148158]
["bitfinex","BTCUSD",1646303510883,0.001,43254.0,43253.0,0.35548158]
["bitfinex","BTCUSD",1646303511563,0.001,43254.0,43253.0,0.4023826]
["bitfinex","BTCUSD",1646303512163,0.001,43254.0,43253.0,0.3983826]
["bitfinex","BTCUSD",1646303513819,0.001,43254.0,43253.0,0.43895645]
["bitfinex","BTCUSD",1646303514018,0.001,43254.0,43253.0,0.46752185]
["bitfinex","BTCUSD",1646303514419,0.001,43254.0,43253.0,0.16234027]
["bitfinex","BTCUSD",1646303515022,0.001,43254.0,43253.0,0.46752185]
["bitfinex","BTCUSD",1646303515823,0.001,43254.0,43253.0,0.49066185]
["bitfinex","BTCUSD",1646303516263,0.001,43254.0,43253.0,0.59066185]
["bitfinex","BTCUSD",1646303516661,0.001,43254.0,43253.0,0.57974273]
["bitfinex","BTCUSD",1646303516868,0.001,43254.0,43253.0,0.58474273]
["bitfinex","BTCUSD",1646303517263,0.001,43254.0,43253.0,1.30718227]
["bitfinex","BTCUSD",1646303517467,0.001,43254.0,43253.0,0.6272025]
["bitfinex","BTCUSD",1646303517666,0.00065026,43254.0,43253.0,0.6272025]
["bitfinex","BTCUSD",1646303517866,0.00065026,43254.0,43253.0,1.3322025]
["bitfinex","BTCUSD",1646303518065,0.00065026,43254.0,43253.0,1.3272025]
["bitfinex","BTCUSD",1646303518364,0.00065026,43254.0,43253.0,0.56912796]
["bitfinex","BTCUSD",1646303520709,0.00065026,43254.0,43253.0,0.54410773]
["bitfinex","BTCUSD",1646303520908,0.00065026,43254.0,43253.0,1.24910773]
["bitfinex","BTCUSD",1646303521111,0.00065026,43254.0,43253.0,1.30218227]
["bitfinex","BTCUSD",1646303521309,0.00065026,43254.0,43253.0,1.34923973]
["bitfinex","BTCUSD",1646303521310,0.00055181,43254.0,43253.0,1.34923973]
["bitfinex","BTCUSD",1646303521508,0.00055181,43254.0,43253.0,1.30218227]
["bitfinex","BTCUSD",1646303522109,0.00055181,43254.0,43253.0,1.34745395]
["bitfinex","BTCUSD",1646303522509,0.00055181,43254.0,43253.0,1.83080655]
["bitfinex","BTCUSD",1646303523013,0.00055181,43254.0,43253.0,1.83543661]
["bitfinex","BTCUSD",1646303523858,0.002,43258.0,43254.0,0.72814]
["bitfinex","BTCUSD",1646303523859,0.001,43258.0,43254.0,0.72814]
["bitfinex","BTCUSD",1646303524059,0.001,43262.0,43258.0,0.72814]
["bitfinex","BTCUSD",1646303524258,0.00154671,43262.0,43261.0,0.02314]
["bitfinex","BTCUSD",1646303524560,0.00154671,43262.0,43261.0,0.11468855]
["bitfinex","BTCUSD",1646303524758,0.00154671,43262.0,43261.0,0.41987013]
["bitfinex","BTCUSD",1646303524959,0.00154671,43262.0,43261.0,0.42387013]
["bitfinex","BTCUSD",1646303525157,0.00154671,43262.0,43261.0,0.52387013]
["bitfinex","BTCUSD",1646303525358,0.001,43262.0,43261.0,0.52387013]
["bitfinex","BTCUSD",1646303525573,0.001,43269.0,43261.0,1.23669612]
["bitfinex","BTCUSD",1646303525761,0.001,43269.0,43263.0,1.35018207]
["bitfinex","BTCUSD",1646303525957,0.001,43269.0,43263.0,0.69148207]
["bitfinex","BTCUSD",1646303526158,0.001,43269.0,43263.0,1.09666365]
["bitfinex","BTCUSD",1646303526556,0.001,43269.0,43263.0,1.86033217]
["bitfinex","BTCUSD",1646303526761,0.001,43269.0,43263.0,1.79158506]
["bitfinex","BTCUSD",1646303526956,0.001,43269.0,43263.0,1.79658506]
["bitfinex","BTCUSD",1646303527156,0.001,43269.0,43263.0,1.76362158]
["bitfinex","BTCUSD",1646303527404,0.001,43269.0,43263.0,1.86533217]
["bitfinex","BTCUSD",1646303527605,0.001,43269.0,43263.0,2.29399606]
["bitfinex","BTCUSD",1646303528108,0.001,43269.0,43263.0,2.28899606]
["bitfinex","BTCUSD",1646303528706,0.001,43269.0,43265.0,1.27645253]
["bitfinex","BTCUSD",1646303528905,0.001,43274.0,43265.0,1.32751454]
["bitfinex","BTCUSD",1646303529111,0.00055333,43273.0,43271.0,0.07621454]
["bitfinex","BTCUSD",1646303529310,0.009,43279.0,43274.0,1.0]
["bitfinex","BTCUSD",1646303529506,0.001,43280.0,43279.0,1.0]
["bitfinex","BTCUSD",1646303529708,0.001,43280.0,43279.0,1.75391717]
["bitfinex","BTCUSD",1646303529906,0.001,43280.0,43279.0,1.37701081]
["bitfinex","BTCUSD",1646303530105,0.001,43280.0,43279.0,1.37527771]
["bitfinex","BTCUSD",1646303531369,0.001,43280.0,43279.0,1.39841771]
["bitfinex","BTCUSD",1646303531969,0.003,43282.0,43280.0,1.02314]
["bitfinex","BTCUSD",1646303532171,0.002,43284.0,43282.0,1.0]
["bitfinex","BTCUSD",1646303532472,0.002,43284.0,43282.0,1.40362216]
["bitfinex","BTCUSD",1646303532670,0.002,43284.0,43282.0,1.50362216]
["bitfinex","BTCUSD",1646303532871,0.00110889,43283.0,43282.0,1.50962216]
["bitfinex","BTCUSD",1646303533373,0.00110889,43283.0,43282.0,2.21462216]
["bitfinex","BTCUSD",1646303533674,0.001,43283.0,43282.0,2.21462216]
["bitfinex","BTCUSD",1646303534271,0.001,43283.0,43282.0,2.20862216]
["bitfinex","BTCUSD",1646303534671,0.001,43283.0,43282.0,1.50362216]
["bitfinex","BTCUSD",1646303534922,0.001,43283.0,43282.0,1.50962216]
["bitfinex","BTCUSD",1646303535125,0.0011605,43285.0,43282.0,1.57910831]
["bitfinex","BTCUSD",1646303535324,0.0011605,43285.0,43284.0,0.04106297]
["bitfinex","BTCUSD",1646303535524,0.0011605,43285.0,43284.0,0.39254455]
["bitfinex","BTCUSD",1646303535727,0.0011605,43285.0,43284.0,0.49254455]
["bitfinex","BTCUSD",1646303536125,0.001,43285.0,43284.0,0.49254455]
["bitfinex","BTCUSD",1646303537126,0.001,43285.0,43284.0,0.48887037]
["bitfinex","BTCUSD",1646303538127,0.00164189,43293.0,43286.0,1.0]
["bitfinex","BTCUSD",1646303538327,0.00164189,43293.0,43288.0,0.02731054]
["bitfinex","BTCUSD",1646303538529,0.001,43293.0,43288.0,0.37747511]
["bitfinex","BTCUSD",1646303538758,0.001,43293.0,43288.0,0.17229353]
["bitfinex","BTCUSD",1646303539272,0.001,43293.0,43288.0,0.38112824]
["bitfinex","BTCUSD",1646303539665,0.001,43293.0,43292.0,0.705]
["bitfinex","BTCUSD",1646303539861,0.001,43293.0,43292.0,0.25426144]
["bitfinex","BTCUSD",1646303540061,0.001,43293.0,43292.0,0.37937407]
["bitfinex","BTCUSD",1646303540261,0.001,43293.0,43292.0,0.17141263]
["bitfinex","BTCUSD",1646303540460,0.001,43293.0,43292.0,0.24089878]
["bitfinex","BTCUSD",1646303540868,0.001,43293.0,43292.0,0.24889878]
["bitfinex","BTCUSD",1646303542164,0.001,43293.0,43292.0,0.24089878]
["bitfinex","BTCUSD",1646303542421,0.001,43293.0,43292.0,0.14089878]
["bitfinex","BTCUSD",1646303543022,0.001,43293.0,43292.0,0.14789878]
["bitfinex","BTCUSD",1646303544220,0.001,43293.0,43292.0,0.14089878]
["bitfinex","BTCUSD",1646303545222,0.001,43293.0,43292.0,0.11578615]
["bitfinex","BTCUSD",1646303545421,0.001,43293.0,43292.0,0.14997853]
["bitfinex","BTCUSD",1646303545621,0.001,43293.0,43292.0,0.21743917]
["bitfinex","BTCUSD",1646303546022,0.001,43293.0,43292.0,0.11578615]
["bitfinex","BTCUSD",1646303546861,0.001,43293.0,43292.0,0.12078615]
["bitfinex","BTCUSD",1646303547262,0.001,43293.0,43292.0,0.16574606]
["bitfinex","BTCUSD",1646303547462,0.001,43293.0,43292.0,0.12078615]
["bitfinex","BTCUSD",1646303547662,0.001,43293.0,43292.0,0.16981233]
["bitfinex","BTCUSD",1646303548066,0.001,43293.0,43292.0,0.16481233]
["bitfinex","BTCUSD",1646303548264,0.001,43293.0,43292.0,0.1486859]
["bitfinex","BTCUSD",1646303548465,0.001,43293.0,43292.0,0.14868438]
["bitfinex","BTCUSD",1646303548668,0.001,43293.0,43292.0,0.45386596]
["bitfinex","BTCUSD",1646303549065,0.001,43293.0,43292.0,0.24868438]
["bitfinex","BTCUSD",1646303549269,0.001,43293.0,43292.0,0.95368438]
["bitfinex","BTCUSD",1646303549566,0.001,43293.0,43292.0,1.25886596]
["bitfinex","BTCUSD",1646303550407,0.001,43293.0,43292.0,0.55386596]
["bitfinex","BTCUSD",1646303550607,0.001,43293.0,43292.0,1.05386596]
["bitfinex","BTCUSD",1646303550807,0.001,43293.0,43292.0,1.85970921]
["bitfinex","BTCUSD",1646303551108,0.001,43293.0,43292.0,1.77164175]
["bitfinex","BTCUSD",1646303551307,0.001,43293.0,43292.0,1.72596773]
["bitfinex","BTCUSD",1646303551516,0.001,43293.0,43292.0,1.75692534]
["bitfinex","BTCUSD",1646303551909,0.001,43293.0,43292.0,2.33592534]
["bitfinex","BTCUSD",1646303552909,0.001,43293.0,43292.0,2.34392534]
["bitfinex","BTCUSD",1646303554160,0.001,43293.0,43292.0,2.33592534]
["bitfinex","BTCUSD",1646303554558,0.001,43293.0,43292.0,2.35906534]
["bitfinex","BTCUSD",1646303554956,0.001,43293.0,43292.0,2.36806534]
["bitfinex","BTCUSD",1646303556155,0.001,43293.0,43292.0,2.35906534]
["bitfinex","BTCUSD",1646303556357,0.001,43293.0,43292.0,2.33592534]
["bitfinex","BTCUSD",1646303557412,0.00015116,43295.0,43292.0,2.35504236]
["bitfinex","BTCUSD",1646303557613,0.002,43296.0,43294.0,0.705]
["bitfinex","BTCUSD",1646303557815,0.002,43296.0,43295.0,1.19147811]
["bitfinex","BTCUSD",1646303558013,0.002,43296.0,43295.0,1.09147811]
["bitfinex","BTCUSD",1646303558222,0.002,43296.0,43295.0,1.19147811]
["bitfinex","BTCUSD",1646303558415,0.002,43296.0,43295.0,0.18129653]
["bitfinex","BTCUSD",1646303558613,0.002,43296.0,43295.0,0.71031609]
["bitfinex","BTCUSD",1646303558815,0.002,43296.0,43295.0,0.66401609]
["bitfinex","BTCUSD",1646303559417,0.002,43296.0,43295.0,0.16401609]
["bitfinex","BTCUSD",1646303562987,0.002,43296.0,43294.0,0.0289123]
["bitfinex","BTCUSD",1646303563190,0.09692546,43295.0,43290.0,0.006]
["bitfinex","BTCUSD",1646303563388,0.152,43296.0,43293.0,0.0289123]
["bitfinex","BTCUSD",1646303563587,0.09692546,43294.0,43293.0,0.0289123]
["bitfinex","BTCUSD",1646303565009,0.09692546,43294.0,43293.0,0.0349123]
["bitfinex","BTCUSD",1646303566407,0.09692546,43294.0,43293.0,0.0289123]
["bitfinex","BTCUSD",1646303566904,0.09692546,43294.0,43293.0,0.0349123]
["bitfinex","BTCUSD",1646303568309,0.09692546,43294.0,43293.0,0.06948615]
["bitfinex","BTCUSD",1646303568771,0.002,43296.0,43294.0,0.79807318]
["bitfinex","BTCUSD",1646303568772,0.00216081,43296.0,43294.0,0.79807318]
["bitfinex","BTCUSD",1646303569173,0.00216081,43296.0,43294.0,0.24807318]
["bitfinex","BTCUSD",1646303569372,0.00216081,43296.0,43294.0,0.27698548]
["bitfinex","BTCUSD",1646303569771,0.002,43296.0,43294.0,0.27698548]
["bitfinex","BTCUSD",1646303569974,0.002,43296.0,43294.0,0.22276322]
["bitfinex","BTCUSD",1646303570772,0.4596,43308.0,43300.0,0.18851002]
["bitfinex","BTCUSD",1646303570974,0.15,43304.0,43300.0,0.18851002]
["bitfinex","BTCUSD",1646303573007,0.25234477,43301.0,43300.0,0.18851002]
["bitfinex","BTCUSD",1646303573507,0.25234477,43301.0,43300.0,0.04057385]
["bitfinex","BTCUSD",1646303574108,0.15,43304.0,43300.0,0.04057385]
["bitfinex","BTCUSD",1646303574508,0.15,43304.0,43302.0,0.0289123]
["bitfinex","BTCUSD",1646303574908,0.1501608,43304.0,43302.0,0.0289123]
["bitfinex","BTCUSD",1646303575212,0.24280946,43303.0,43302.0,0.0289123]
["bitfinex","BTCUSD",1646303575508,0.001,43303.0,43302.0,0.0289123]
["bitfinex","BTCUSD",1646303578858,0.001,43303.0,43302.0,0.06948615]
["bitfinex","BTCUSD",1646303579059,0.001,43303.0,43302.0,0.07048615]
["bitfinex","BTCUSD",1646303579914,0.001,43303.0,43302.0,0.08466958]
["bitfinex","BTCUSD",1646303580317,0.001,43303.0,43302.0,0.08366958]
["bitfinex","BTCUSD",1646303580515,0.001,43303.0,43302.0,0.06948615]
["bitfinex","BTCUSD",1646303580916,0.001,43303.0,43302.0,0.06903225]
["bitfinex","BTCUSD",1646303581218,0.001,43303.0,43302.0,0.04057385]
["bitfinex","BTCUSD",1646303582015,0.001,43303.0,43302.0,0.06903225]
["bitfinex","BTCUSD",1646303586962,0.001,43303.0,43302.0,0.07003225]
["bitfinex","BTCUSD",1646303589011,0.001139,43303.0,43302.0,0.07503225]
["bitfinex","BTCUSD",1646303590410,0.001139,43303.0,43302.0,0.06903225]
["bitfinex","BTCUSD",1646303591012,0.001139,43303.0,43302.0,0.07503225]
["bitfinex","BTCUSD",1646303592383,0.001139,43303.0,43302.0,0.06903225]
["bitfinex","BTCUSD",1646303593084,0.001139,43303.0,43302.0,0.07503225]
["bitfinex","BTCUSD",1646303594285,0.001139,43303.0,43302.0,0.06903225]
["bitfinex","BTCUSD",1646303595129,0.001139,43303.0,43302.0,0.07103225]
["bitfinex","BTCUSD",1646303595526,0.001139,43303.0,43302.0,0.11733225]
["bitfinex","BTCUSD",1646303596228,0.001139,43303.0,43302.0,0.21533225]
["bitfinex","BTCUSD",1646303596429,0.001139,43303.0,43302.0,0.11533225]
["bitfinex","BTCUSD",1646303597026,0.001139,43303.0,43302.0,0.4560676]
["bitfinex","BTCUSD",1646303597227,0.011,43309.0,43303.0,1.23032588]
["bitfinex","BTCUSD",1646303597428,0.011,43309.0,43304.0,0.0463]
["bitfinex","BTCUSD",1646303597627,0.00010883,43305.0,43304.0,0.1463]
["bitfinex","BTCUSD",1646303597828,0.00010883,43305.0,43304.0,0.2831121]
["bitfinex","BTCUSD",1646303598429,0.00010883,43305.0,43304.0,0.1463]
["bitfinex","BTCUSD",1646303598662,0.011,43309.0,43305.0,0.19160046]
["bitfinex","BTCUSD",1646303598869,0.011,43309.0,43306.0,0.0463]
["bitfinex","BTCUSD",1646303601268,0.01116097,43309.0,43306.0,0.0463]
["bitfinex","BTCUSD",1646303601667,0.01116097,43309.0,43308.0,0.002]
["bitfinex","BTCUSD",1646303602071,0.011,43309.0,43308.0,0.0483]
["bitfinex","BTCUSD",1646303602828,0.011,43309.0,43308.0,0.08887385]
["bitfinex","BTCUSD",1646303603029,0.011,43309.0,43308.0,0.11733225]
["bitfinex","BTCUSD",1646303603830,0.011,43309.0,43308.0,0.21733225]
["bitfinex","BTCUSD",1646303604030,0.011,43309.0,43308.0,0.52195857]
["bitfinex","BTCUSD",1646303604633,0.01071608,43309.0,43308.0,0.52195857]
["bitfinex","BTCUSD",1646303604832,0.01071608,43309.0,43308.0,0.21733225]
["bitfinex","BTCUSD",1646303605332,0.01071608,43309.0,43308.0,0.11733225]
["bitfinex","BTCUSD",1646303607090,0.01071608,43309.0,43308.0,0.12633225]
["bitfinex","BTCUSD",1646303608187,0.01071608,43309.0,43308.0,0.08003225]
["bitfinex","BTCUSD",1646303608188,0.16071608,43309.0,43308.0,0.08003225]
["bitfinex","BTCUSD",1646303608385,0.51599808,43309.0,43308.0,0.07103225]
["bitfinex","BTCUSD",1646303608585,0.36924596,43309.0,43308.0,0.07103225]
["bitfinex","BTCUSD",1646303609585,0.791579,43309.0,43308.0,0.07103225]
["bitfinex","BTCUSD",1646303610812,0.72452796,43309.0,43308.0,0.07103225]
["bitfinex","BTCUSD",1646303611014,0.21924596,43309.0,43308.0,0.07103225]
["bitfinex","BTCUSD",1646303612412,0.27888082,43309.0,43308.0,0.07103225]
["bitfinex","BTCUSD",1646303612612,0.42888082,43309.0,43308.0,0.07103225]
["bitfinex","BTCUSD",1646303612812,0.27888082,43309.0,43308.0,0.07103225]
["bitfinex","BTCUSD",1646303613215,0.21924596,43309.0,43308.0,0.07103225]
["bitfinex","BTCUSD",1646303613414,0.01071608,43309.0,43308.0,0.07103225]
["bitfinex","BTCUSD",1646303613972,0.01390398,43309.0,43308.0,0.07103225]
["bitfinex","BTCUSD",1646303614169,0.18877516,43309.0,43308.0,0.07103225]
["bitfinex","BTCUSD",1646303614469,0.60839932,43309.0,43308.0,0.07103225]
["bitfinex","BTCUSD",1646303614671,0.68558879,43309.0,43308.0,0.07103225]
["bitfinex","BTCUSD",1646303615568,0.01390398,43309.0,43308.0,0.07103225]
["bitfinex","BTCUSD",1646303620231,0.01071608,43309.0,43308.0,0.07103225]
["bitfinex","BTCUSD",1646303621167,0.01071608,43309.0,43308.0,0.07303225]
["bitfinex","BTCUSD",1646303622368,0.01071608,43309.0,43308.0,0.07103225]
["bitfinex","BTCUSD",1646303622968,0.01071608,43309.0,43308.0,0.11733225]
["bitfinex","BTCUSD",1646303624373,0.01071608,43309.0,43308.0,0.07103225]
["bitfinex","BTCUSD",1646303625433,0.01011361,43309.0,43308.0,0.0709441]
["bitfinex","BTCUSD",1646303627738,0.01011361,43309.0,43308.0,0.37557042]
["bitfinex","BTCUSD",1646303627938,0.01011361,43309.0,43308.0,0.0709441]
["bitfinex","BTCUSD",1646303629081,0.01011361,43309.0,43308.0,0.0769441]
["bitfinex","BTCUSD",1646303630384,0.01011361,43309.0,43308.0,0.0709441]
["bitfinex","BTCUSD",1646303635127,0.01011361,43309.0,43308.0,0.0779441]
["bitfinex","BTCUSD",1646303636375,0.01011361,43309.0,43308.0,0.0709441]
["bitfinex","BTCUSD",1646303637178,0.01011361,43309.0,43308.0,0.0719441]
["bitfinex","BTCUSD",1646303638475,0.01011361,43309.0,43308.0,0.0709441]
["bitfinex","BTCUSD",1646303641140,0.01011361,43309.0,43308.0,0.0749441]
["bitfinex","BTCUSD",1646303642342,0.01011361,43309.0,43308.0,0.0709441]
["bitfinex","BTCUSD",1646303643142,0.01011361,43309.0,43308.0,0.0769441]
["bitfinex","BTCUSD",1646303643787,0.01011361,43309.0,43308.0,0.38157042]
["bitfinex","BTCUSD",1646303644386,0.01011361,43309.0,43308.0,0.37557042]
["bitfinex","BTCUSD",1646303644992,0.01011361,43309.0,43306.0,0.30462632]
["bitfinex","BTCUSD",1646303645188,0.01011361,43309.0,43308.0,0.005]
["bitfinex","BTCUSD",1646303645586,0.00960898,43309.0,43308.0,0.005]
["bitfinex","BTCUSD",1646303646389,0.00960898,43309.0,43304.0,0.16914015]
["bitfinex","BTCUSD",1646303646787,0.00960898,43309.0,43304.0,0.39290129]
["bitfinex","BTCUSD",1646303647186,0.00960898,43309.0,43304.0,0.39890129]
["bitfinex","BTCUSD",1646303647639,0.00960898,43309.0,43304.0,0.17514015]
["bitfinex","BTCUSD",1646303648032,0.00976047,43309.0,43304.0,0.17514015]
["bitfinex","BTCUSD",1646303648434,0.00976047,43309.0,43304.0,0.16914015]
["bitfinex","BTCUSD",1646303648935,0.00960898,43309.0,43304.0,0.16914015]
["bitfinex","BTCUSD",1646303649134,0.00960898,43309.0,43304.0,0.17614015]
["bitfinex","BTCUSD",1646303649335,0.00976047,43309.0,43304.0,0.17614015]
["bitfinex","BTCUSD",1646303650339,0.00960898,43309.0,43304.0,0.16914015]
["bitfinex","BTCUSD",1646303650536,0.00976047,43309.0,43304.0,0.16914015]
["bitfinex","BTCUSD",1646303651369,0.00960898,43309.0,43304.0,0.16914015]
["bitfinex","BTCUSD",1646303651769,0.00976048,43309.0,43304.0,0.16914015]
["bitfinex","BTCUSD",1646303652573,0.00960898,43309.0,43304.0,0.16914015]
["bitfinex","BTCUSD",1646303652980,0.00976048,43309.0,43304.0,0.16914015]
["bitfinex","BTCUSD",1646303653176,0.00976048,43309.0,43304.0,0.17614015]
["bitfinex","BTCUSD",1646303653873,0.00960898,43309.0,43304.0,0.17614015]
["bitfinex","BTCUSD",1646303654273,0.00976048,43309.0,43304.0,0.17614015]
["bitfinex","BTCUSD",1646303654474,0.00976048,43309.0,43304.0,0.16914015]
["bitfinex","BTCUSD",1646303655130,0.00960898,43309.0,43304.0,0.16914015]
["bitfinex","BTCUSD",1646303655327,0.00976048,43309.0,43304.0,0.16914015]
["bitfinex","BTCUSD",1646303656327,0.00960898,43309.0,43304.0,0.16914015]
["bitfinex","BTCUSD",1646303656527,0.00976048,43309.0,43304.0,0.16914015]
["bitfinex","BTCUSD",1646303657130,0.00976048,43309.0,43304.0,0.17614015]
["bitfinex","BTCUSD",1646303657531,0.00960898,43309.0,43304.0,0.17614015]
["bitfinex","BTCUSD",1646303657830,0.00976048,43309.0,43304.0,0.17614015]
["bitfinex","BTCUSD",1646303658433,0.00976048,43309.0,43304.0,0.16914015]
["bitfinex","BTCUSD",1646303658673,0.00960898,43309.0,43304.0,0.16914015]
["bitfinex","BTCUSD",1646303659072,0.00976048,43309.0,43304.0,0.16914015]
["bitfinex","BTCUSD",1646303659272,0.00976048,43309.0,43304.0,0.17514015]
["bitfinex","BTCUSD",1646303660173,0.00974794,43309.0,43304.0,0.17514015]
["bitfinex","BTCUSD",1646303660772,0.00974794,43309.0,43304.0,0.16914015]
["bitfinex","BTCUSD",1646303661174,0.00960898,43309.0,43304.0,0.17514015]
["bitfinex","BTCUSD",1646303661372,0.00974794,43309.0,43304.0,0.17514015]
["bitfinex","BTCUSD",1646303662435,0.00960898,43309.0,43304.0,0.16914015]
["bitfinex","BTCUSD",1646303662635,0.00974808,43309.0,43304.0,0.16914015]
["bitfinex","BTCUSD",1646303663036,0.00974808,43309.0,43305.0,0.30203042]
["bitfinex","BTCUSD",1646303664038,0.00974873,43309.0,43307.0,0.06762348]
["bitfinex","BTCUSD",1646303664243,0.00974873,43309.0,43305.0,0.30203042]
["bitfinex","BTCUSD",1646303664837,0.00960898,43309.0,43305.0,0.30203042]
["bitfinex","BTCUSD",1646303665040,0.00970584,43309.0,43304.0,0.16914015]
["bitfinex","BTCUSD",1646303665238,0.00970584,43309.0,43305.0,0.005]
["bitfinex","BTCUSD",1646303665438,0.00970584,43309.0,43305.0,0.30703042]
["bitfinex","BTCUSD",1646303665842,0.00970584,43309.0,43305.0,0.005]
["bitfinex","BTCUSD",1646303666039,0.00960898,43309.0,43305.0,0.30703042]
["bitfinex","BTCUSD",1646303666289,0.00974886,43309.0,43305.0,0.005]
["bitfinex","BTCUSD",1646303666486,0.00974886,43309.0,43304.0,0.16914015]
["bitfinex","BTCUSD",1646303667285,0.00960898,43309.0,43304.0,0.16914015]
["bitfinex","BTCUSD",1646303667485,0.00976074,43309.0,43304.0,0.16914015]
["bitfinex","BTCUSD",1646303668388,0.00960898,43309.0,43304.0,0.16856445]
["bitfinex","BTCUSD",1646303668587,0.00976074,43309.0,43304.0,0.16856445]
["bitfinex","BTCUSD",1646303669487,0.00960898,43309.0,43304.0,0.16856445]
["bitfinex","BTCUSD",1646303669686,0.00976058,43309.0,43304.0,0.16856445]
["bitfinex","BTCUSD",1646303670723,0.00960898,43309.0,43304.0,0.16856445]
["bitfinex","BTCUSD",1646303670927,0.00976058,43309.0,43304.0,0.16856445]
["bitfinex","BTCUSD",1646303671923,0.00960898,43309.0,43304.0,0.16856445]
["bitfinex","BTCUSD",1646303672124,0.00976058,43309.0,43304.0,0.16856445]
["bitfinex","BTCUSD",1646303673125,0.00960898,43309.0,43304.0,0.16856445]
["bitfinex","BTCUSD",1646303673324,0.00976062,43309.0,43304.0,0.17556445]
["bitfinex","BTCUSD",1646303674374,0.00960898,43309.0,43304.0,0.17556445]
["bitfinex","BTCUSD",1646303674580,0.00976062,43309.0,43304.0,0.16856445]
["bitfinex","BTCUSD",1646303674774,0.00976062,43309.0,43305.0,0.30203042]
["bitfinex","BTCUSD",1646303674975,0.00976062,43309.0,43304.0,0.16856445]
["bitfinex","BTCUSD",1646303675177,0.00976062,43309.0,43304.0,0.17456445]
["bitfinex","BTCUSD",1646303675576,0.00960898,43309.0,43304.0,0.17456445]
["bitfinex","BTCUSD",1646303675776,0.00976062,43309.0,43304.0,0.17456445]
["bitfinex","BTCUSD",1646303676676,0.00960898,43309.0,43304.0,0.16856445]
["bitfinex","BTCUSD",1646303676878,0.00976061,43309.0,43304.0,0.16856445]
["bitfinex","BTCUSD",1646303678018,0.00960898,43309.0,43304.0,0.16856445]
["bitfinex","BTCUSD",1646303678220,0.00976061,43309.0,43304.0,0.16856445]
["bitfinex","BTCUSD",1646303679219,0.00960898,43309.0,43304.0,0.17556445]
["bitfinex","BTCUSD",1646303679420,0.00976061,43309.0,43304.0,0.39996154]
["bitfinex","BTCUSD",1646303679618,0.00476061,43309.0,43304.0,0.39996154]
["bitfinex","BTCUSD",1646303679819,0.00476061,43309.0,43304.0,0.17556445]
["bitfinex","BTCUSD",1646303680318,0.00460898,43309.0,43304.0,0.17556445]
["bitfinex","BTCUSD",1646303680519,0.00476061,43309.0,43304.0,0.16856445]
["bitfinex","BTCUSD",1646303681176,0.00476061,43309.0,43304.0,0.47759487]
["bitfinex","BTCUSD",1646303681576,0.00476061,43309.0,43304.0,0.17556445]
["bitfinex","BTCUSD",1646303681577,0.00460898,43309.0,43304.0,0.17556445]
["bitfinex","BTCUSD",1646303681774,0.00476061,43309.0,43304.0,0.17556445]
["bitfinex","BTCUSD",1646303682577,0.00476061,43309.0,43304.0,0.16856445]
["bitfinex","BTCUSD",1646303682776,0.00460898,43309.0,43304.0,0.16856445]
["bitfinex","BTCUSD",1646303682979,0.00476061,43309.0,43304.0,0.16856445]
["bitfinex","BTCUSD",1646303683178,0.00476061,43309.0,43304.0,0.17656445]
["bitfinex","BTCUSD",1646303683982,0.00460898,43309.0,43304.0,0.17656445]
["bitfinex","BTCUSD",1646303684277,0.00476061,43309.0,43304.0,0.22286445]
["bitfinex","BTCUSD",1646303684476,0.00476061,43309.0,43304.0,0.21486445]
["bitfinex","BTCUSD",1646303684676,0.00476061,43309.0,43304.0,0.16856445]
["bitfinex","BTCUSD",1646303685133,0.00460898,43309.0,43304.0,0.16856445]
["bitfinex","BTCUSD",1646303685333,0.00476061,43309.0,43304.0,0.16856445]
["bitfinex","BTCUSD",1646303686335,0.00460898,43309.0,43304.0,0.16856445]
["bitfinex","BTCUSD",1646303686735,0.00476061,43309.0,43304.0,0.16856445]
["bitfinex","BTCUSD",1646303687335,0.00476061,43309.0,43304.0,0.17656445]
["bitfinex","BTCUSD",1646303687535,0.00460898,43309.0,43304.0,0.17656445]
["bitfinex","BTCUSD",1646303687936,0.00476061,43309.0,43304.0,0.17656445]
["bitfinex","BTCUSD",1646303688537,0.00476061,43309.0,43304.0,0.16856445]
["bitfinex","BTCUSD",1646303688783,0.057758,43308.0,43304.0,0.16856445]
["bitfinex","BTCUSD",1646303688988,0.057758,43308.0,43300.0,0.1]
["bitfinex","BTCUSD",1646303689189,0.057758,43308.0,43299.0,0.008]
["bitfinex","BTCUSD",1646303690186,0.00015163,43307.0,43300.0,0.17121689]
["bitfinex","BTCUSD",1646303691087,0.057758,43308.0,43300.0,0.17121689]
["bitfinex","BTCUSD",1646303691289,0.057758,43308.0,43300.0,0.17921689]
["bitfinex","BTCUSD",1646303691487,0.00015163,43307.0,43300.0,0.17921689]
["bitfinex","BTCUSD",1646303692289,0.00460898,43309.0,43300.0,0.17921689]
["bitfinex","BTCUSD",1646303692547,0.00015163,43307.0,43300.0,0.17121689]
["bitfinex","BTCUSD",1646303693349,0.00015163,43307.0,43301.0,0.30203042]
["bitfinex","BTCUSD",1646303693546,0.057755,43308.0,43300.0,0.17921689]
["bitfinex","BTCUSD",1646303693749,0.00015163,43307.0,43300.0,0.17921689]
["bitfinex","BTCUSD",1646303694552,0.00015163,43307.0,43300.0,0.17121689]
["bitfinex","BTCUSD",1646303694751,0.00460898,43309.0,43300.0,0.17121689]
["bitfinex","BTCUSD",1646303694949,0.00460898,43309.0,43308.0,0.21016098]
["bitfinex","BTCUSD",1646303697190,0.00460898,43309.0,43308.0,0.21516098]
["bitfinex","BTCUSD",1646303698588,0.00460898,43309.0,43308.0,0.21016098]
["bitfinex","BTCUSD",1646303700945,0.00460898,43309.0,43308.0,0.21535734]
["bitfinex","BTCUSD",1646303701345,0.00460898,43309.0,43308.0,0.21016098]
["bitfinex","BTCUSD",1646303703246,0.00460898,43309.0,43308.0,0.21616098]
["bitfinex","BTCUSD",1646303703877,0.00460898,43309.0,43308.0,0.21606806]
["bitfinex","BTCUSD",1646303704478,0.00460898,43309.0,43298.0,0.30203042]
["bitfinex","BTCUSD",1646303704682,0.00460898,43309.0,43297.0,0.1213]
["bitfinex","BTCUSD",1646303704883,0.00460898,43309.0,43297.0,0.42333042]
["bitfinex","BTCUSD",1646303705080,0.00460898,43309.0,43297.0,0.52333042]
["bitfinex","BTCUSD",1646303705278,0.00460898,43309.0,43298.0,0.007]
["bitfinex","BTCUSD",1646303705478,0.00460898,43309.0,43301.0,0.1974504]
["bitfinex","BTCUSD",1646303705879,0.00015163,43307.0,43301.0,0.1974504]
["bitfinex","BTCUSD",1646303706682,0.00460898,43309.0,43301.0,0.1974504]
["bitfinex","BTCUSD",1646303707282,0.00015163,43307.0,43301.0,0.2034504]
["bitfinex","BTCUSD",1646303707929,0.00460898,43309.0,43302.0,0.30203042]
["bitfinex","BTCUSD",1646303708328,0.00015163,43307.0,43302.0,0.30203042]
["bitfinex","BTCUSD",1646303708931,0.00015163,43307.0,43306.0,0.1368121]
["bitfinex","BTCUSD",1646303709129,0.00460898,43309.0,43306.0,0.03554847]
["bitfinex","BTCUSD",1646303709328,0.00460898,43309.0,43302.0,0.30203042]
["bitfinex","BTCUSD",1646303709329,0.00015163,43307.0,43303.0,1.0]
["bitfinex","BTCUSD",1646303710332,0.05436498,43310.0,43303.0,1.0]
["bitfinex","BTCUSD",1646303710531,0.00015163,43307.0,43303.0,1.0]
["bitfinex","BTCUSD",1646303711383,0.00015163,43307.0,43303.0,1.008]
["bitfinex","BTCUSD",1646303711580,0.05436498,43310.0,43303.0,1.008]
["bitfinex","BTCUSD",1646303711779,0.00015163,43307.0,43303.0,1.008]
["bitfinex","BTCUSD",1646303712580,0.04951661,43310.0,43304.0,1.0]
["bitfinex","BTCUSD",1646303712979,0.00015163,43307.0,43304.0,1.0]
["bitfinex","BTCUSD",1646303713379,0.00015163,43307.0,43304.0,1.008]
["bitfinex","BTCUSD",1646303713981,0.04951661,43310.0,43304.0,1.008]
["bitfinex","BTCUSD",1646303714182,0.00010857,43309.0,43304.0,1.008]
["bitfinex","BTCUSD",1646303714582,0.00010857,43309.0,43304.0,1.0]
["bitfinex","BTCUSD",1646303715231,0.04951661,43310.0,43304.0,1.007]
["bitfinex","BTCUSD",1646303715440,0.00010857,43309.0,43304.0,1.007]
["bitfinex","BTCUSD",1646303716045,0.00010857,43309.0,43304.0,0.007]
["bitfinex","BTCUSD",1646303716432,0.21480958,43309.0,43304.0,0.007]
["bitfinex","BTCUSD",1646303716634,0.21480958,43309.0,43301.0,0.1974504]
["bitfinex","BTCUSD",1646303716635,0.25263718,43308.0,43301.0,0.1974504]
["bitfinex","BTCUSD",1646303716836,0.00016132,43309.0,43301.0,0.1974504]
["bitfinex","BTCUSD",1646303717635,0.35154703,43310.0,43301.0,0.1974504]
["bitfinex","BTCUSD",1646303717836,0.17966477,43309.0,43301.0,0.1974504]
["bitfinex","BTCUSD",1646303718038,0.00016132,43309.0,43301.0,0.1974504]
["bitfinex","BTCUSD",1646303718690,0.41996024,43310.0,43301.0,0.1974504]
["bitfinex","BTCUSD",1646303718890,0.00016132,43309.0,43301.0,0.1974504]
["bitfinex","BTCUSD",1646303719893,0.115515,43311.0,43302.0,0.75]
["bitfinex","BTCUSD",1646303720294,0.00016132,43309.0,43302.0,0.75]
["bitfinex","BTCUSD",1646303721095,0.057756,43310.0,43302.0,0.75]
["bitfinex","BTCUSD",1646303721295,0.057756,43310.0,43302.0,0.758]
["bitfinex","BTCUSD",1646303721496,0.057756,43310.0,43308.0,0.21878722]
["bitfinex","BTCUSD",1646303723338,0.057756,43310.0,43308.0,0.22478722]
["bitfinex","BTCUSD",1646303724638,0.057756,43310.0,43308.0,0.21878722]
["bitfinex","BTCUSD",1646303725338,0.057756,43310.0,43308.0,0.22478722]
["bitfinex","BTCUSD",1646303726483,0.057756,43310.0,43308.0,0.21878722]
["bitfinex","BTCUSD",1646303726886,0.11565551,43311.0,43309.0,0.30132528]
["bitfinex","BTCUSD",1646303726887,0.00015051,43311.0,43309.0,0.30132528]
["bitfinex","BTCUSD",1646303727084,0.8888,43316.0,43309.0,0.0463]
["bitfinex","BTCUSD",1646303727085,0.946541,43316.0,43309.0,0.0463]
["bitfinex","BTCUSD",1646303727286,0.8888,43316.0,43309.0,0.0463]
["bitfinex","BTCUSD",1646303727484,0.00015051,43311.0,43309.0,0.0463]
["bitfinex","BTCUSD",1646303727687,0.8888,43316.0,43311.0,0.00030102]
["bitfinex","BTCUSD",1646303728085,0.12709467,43315.0,43311.0,0.00030102]
["bitfinex","BTCUSD",1646303728584,0.057742,43315.0,43311.0,0.00030102]
["bitfinex","BTCUSD",1646303728984,0.057742,43315.0,43309.0,0.16270346]
["bitfinex","BTCUSD",1646303729384,0.057742,43315.0,43311.0,0.005]
["bitfinex","BTCUSD",1646303731231,0.057742,43315.0,43311.0,0.01]
["bitfinex","BTCUSD",1646303732235,0.05790331,43315.0,43311.0,0.01]
["bitfinex","BTCUSD",1646303732634,0.05790331,43315.0,43309.0,0.16270346]
["bitfinex","BTCUSD",1646303733337,0.057742,43315.0,43309.0,0.16870346]
["bitfinex","BTCUSD",1646303733538,0.00014603,43314.0,43309.0,0.16870346]
["bitfinex","BTCUSD",1646303734404,0.057742,43315.0,43309.0,0.16870346]
["bitfinex","BTCUSD",1646303734594,0.00014603,43314.0,43309.0,0.16270346]
["bitfinex","BTCUSD",1646303735494,0.057742,43315.0,43309.0,0.16870346]
["bitfinex","BTCUSD",1646303735793,0.00014603,43314.0,43309.0,0.16870346]
["bitfinex","BTCUSD",1646303736494,0.00014603,43314.0,43309.0,0.16270346]
["bitfinex","BTCUSD",1646303736694,0.057742,43315.0,43309.0,0.16270346]
["bitfinex","BTCUSD",1646303737092,0.00014072,43314.0,43309.0,0.16270346]
["bitfinex","BTCUSD",1646303737298,0.00014072,43314.0,43309.0,0.16870346]
["bitfinex","BTCUSD",1646303737963,0.057742,43315.0,43309.0,0.16870346]
["bitfinex","BTCUSD",1646303738163,0.00014194,43314.0,43309.0,0.16870346]
["bitfinex","BTCUSD",1646303738563,0.00014194,43314.0,43309.0,0.16270346]
["bitfinex","BTCUSD",1646303738963,0.00014194,43314.0,43310.0,0.30200484]
["bitfinex","BTCUSD",1646303739162,0.057742,43315.0,43310.0,0.30200484]
["bitfinex","BTCUSD",1646303739564,0.00014194,43314.0,43310.0,0.30200484]
["bitfinex","BTCUSD",1646303739801,0.8,43310.0,43297.0,0.2395127]
["bitfinex","BTCUSD",1646303739974,0.8,43310.0,43294.0,0.00014201]
["bitfinex","BTCUSD",1646303739975,0.15,43300.0,43294.0,0.00014201]
["bitfinex","BTCUSD",1646303740271,0.355282,43295.0,43294.0,0.00014201]
["bitfinex","BTCUSD",1646303740465,0.355282,43295.0,43271.0,0.50484485]
["bitfinex","BTCUSD",1646303740466,0.355282,43293.0,43281.0,0.2395127]
["bitfinex","BTCUSD",1646303740665,0.22831117,43283.0,43277.0,0.45575247]
["bitfinex","BTCUSD",1646303740968,0.30200484,43282.0,43277.0,0.21623977]
["bitfinex","BTCUSD",1646303741188,0.05779,43281.0,43277.0,0.21623977]
["bitfinex","BTCUSD",1646303741392,0.05779,43281.0,43277.0,0.22223977]
["bitfinex","BTCUSD",1646303741393,0.30200484,43280.0,43277.0,0.22223977]
["bitfinex","BTCUSD",1646303741588,0.05779,43281.0,43277.0,0.22223977]
["bitfinex","BTCUSD",1646303742190,0.5,43279.0,43275.0,0.06698609]
["bitfinex","BTCUSD",1646303742393,0.057808,43277.0,43269.0,0.01154]
["bitfinex","BTCUSD",1646303742595,0.30200484,43276.0,43269.0,0.01154]
["bitfinex","BTCUSD",1646303743299,0.22138761,43270.0,43264.0,0.008]
["bitfinex","BTCUSD",1646303743495,0.65728684,43269.0,43264.0,0.008]
["bitfinex","BTCUSD",1646303743792,0.41655561,43270.0,43264.0,0.008]
["bitfinex","BTCUSD",1646303743793,0.30200484,43268.0,43264.0,0.008]
["bitfinex","BTCUSD",1646303744193,0.17314,43266.0,43251.0,0.21228495]
["bitfinex","BTCUSD",1646303744395,0.17314,43266.0,43248.0,0.28713364]
["bitfinex","BTCUSD",1646303744396,0.057837,43258.0,43248.0,0.07293727]
["bitfinex","BTCUSD",1646303744592,0.02997,43252.0,43248.0,0.07293727]
["bitfinex","BTCUSD",1646303744793,0.1,43256.0,43248.0,0.07293727]
["bitfinex","BTCUSD",1646303745038,0.057836,43250.0,43248.0,0.07293727]
["bitfinex","BTCUSD",1646303745239,0.057836,43250.0,43249.0,0.1368121]
["bitfinex","BTCUSD",1646303746941,0.057836,43250.0,43249.0,0.30731832]
["bitfinex","BTCUSD",1646303747144,0.057836,43250.0,43249.0,0.1368121]
["bitfinex","BTCUSD",1646303747344,0.115671,43251.0,43250.0,0.09924151]
["bitfinex","BTCUSD",1646303749795,0.36217948,43255.0,43250.0,0.09924151]
["bitfinex","BTCUSD",1646303749796,0.30434948,43255.0,43250.0,0.09924151]
["bitfinex","BTCUSD",1646303750193,0.21423195,43256.0,43250.0,0.09924151]
["bitfinex","BTCUSD",1646303750394,0.30340846,43255.0,43250.0,0.09924151]
["bitfinex","BTCUSD",1646303750593,0.21423195,43256.0,43250.0,0.09924151]
["bitfinex","BTCUSD",1646303750993,0.30340846,43255.0,43250.0,0.09924151]
["bitfinex","BTCUSD",1646303751399,0.21423195,43256.0,43251.0,0.00016118]
["bitfinex","BTCUSD",1646303751594,0.31496846,43258.0,43251.0,0.00016118]
["bitfinex","BTCUSD",1646303752459,0.01156,43258.0,43250.0,0.09924151]
["bitfinex","BTCUSD",1646303752650,0.01156,43258.0,43252.0,0.00015589]
["bitfinex","BTCUSD",1646303752651,0.25454525,43256.0,43252.0,0.00015589]
["bitfinex","BTCUSD",1646303752852,0.30340846,43258.0,43252.0,0.00015589]
["bitfinex","BTCUSD",1646303753655,0.30340846,43258.0,43250.0,0.09924151]
["bitfinex","BTCUSD",1646303753854,0.30340846,43258.0,43253.0,0.00015589]
["bitfinex","BTCUSD",1646303754054,0.57498863,43258.0,43253.0,0.00015589]
["bitfinex","BTCUSD",1646303754458,0.30340846,43258.0,43253.0,0.00015589]
["bitfinex","BTCUSD",1646303754852,0.30340846,43258.0,43250.0,0.09924151]
["bitfinex","BTCUSD",1646303755053,0.30340846,43258.0,43257.0,0.16978409]
["bitfinex","BTCUSD",1646303755655,0.53377132,43258.0,43253.0,0.00015589]
["bitfinex","BTCUSD",1646303755956,0.30340846,43258.0,43253.0,0.00015589]
["bitfinex","BTCUSD",1646303756185,0.30340846,43258.0,43253.0,0.00014112]
["bitfinex","BTCUSD",1646303756384,0.057828,43260.0,43253.0,0.00014112]
["bitfinex","BTCUSD",1646303756789,0.204128,43260.0,43255.0,0.21696123]
["bitfinex","BTCUSD",1646303756990,0.204128,43260.0,43253.0,0.00014112]
["bitfinex","BTCUSD",1646303757188,0.204128,43260.0,43250.0,0.09924151]
["bitfinex","BTCUSD",1646303757388,0.057834,43256.0,43255.0,0.00014111]
["bitfinex","BTCUSD",1646303757586,0.36124246,43256.0,43255.0,0.00014111]
["bitfinex","BTCUSD",1646303757789,1.0,43255.0,43231.0,0.14513235]
["bitfinex","BTCUSD",1646303758005,0.02314,43250.0,43231.0,0.01]
["bitfinex","BTCUSD",1646303758193,0.115727,43244.0,43231.0,0.01]
["bitfinex","BTCUSD",1646303758388,0.057869,43241.0,43231.0,0.01]
["bitfinex","BTCUSD",1646303758587,0.71699206,43240.0,43231.0,0.01]
["bitfinex","BTCUSD",1646303758789,0.50520076,43239.0,43231.0,0.01]
["bitfinex","BTCUSD",1646303758986,0.413144,43238.0,43231.0,0.01]
["bitfinex","BTCUSD",1646303759187,0.15,43235.0,43221.0,1.98264866]
["bitfinex","BTCUSD",1646303759390,0.057871,43232.0,43211.0,0.01]
["bitfinex","BTCUSD",1646303759590,0.057878,43229.0,43211.0,0.01]
["bitfinex","BTCUSD",1646303759787,0.0463,43228.0,43211.0,0.01]
["bitfinex","BTCUSD",1646303760047,0.0463,43228.0,43211.0,0.01017381]
["bitfinex","BTCUSD",1646303760250,0.0463,43228.0,43222.0,0.16067781]
["bitfinex","BTCUSD",1646303760450,0.104173,43228.0,43222.0,0.16067781]
["bitfinex","BTCUSD",1646303760850,0.104173,43228.0,43211.0,0.01]
["bitfinex","BTCUSD",1646303760851,0.355284,43227.0,43211.0,0.01]
["bitfinex","BTCUSD",1646303761050,0.355284,43227.0,43223.0,0.00014445]
["bitfinex","BTCUSD",1646303761051,0.355284,43226.0,43223.0,0.00014445]
["bitfinex","BTCUSD",1646303761252,0.1,43226.0,43223.0,0.00014445]
["bitfinex","BTCUSD",1646303761650,0.355284,43225.0,43223.0,0.00014445]
["bitfinex","BTCUSD",1646303761850,0.26652624,43224.0,43223.0,0.00014445]
["bitfinex","BTCUSD",1646303762050,0.62181024,43224.0,43219.0,0.19531666]
["bitfinex","BTCUSD",1646303762254,0.1,43226.0,43222.0,0.00014445]
["bitfinex","BTCUSD",1646303762651,0.162056,43227.0,43222.0,0.00014445]
["bitfinex","BTCUSD",1646303763053,0.6546593,43226.0,43222.0,0.00014445]
["bitfinex","BTCUSD",1646303763255,0.6546593,43226.0,43211.0,0.01]
["bitfinex","BTCUSD",1646303763256,0.173665,43223.0,43211.0,0.01]
["bitfinex","BTCUSD",1646303763455,0.34962254,43222.0,43211.0,0.01]
["bitfinex","BTCUSD",1646303763695,0.1,43221.0,43211.0,0.01]
["bitfinex","BTCUSD",1646303763895,0.1,43221.0,43211.0,0.01057221]
["bitfinex","BTCUSD",1646303764098,0.1,43221.0,43212.0,0.00076]
["bitfinex","BTCUSD",1646303764296,0.1,43221.0,43211.0,0.01057221]
["bitfinex","BTCUSD",1646303764297,0.16743441,43217.0,43211.0,0.01057221]
["bitfinex","BTCUSD",1646303764499,0.76281154,43216.0,43211.0,0.01]
["bitfinex","BTCUSD",1646303764697,0.1,43215.0,43211.0,0.01]
["bitfinex","BTCUSD",1646303764901,0.401584,43214.0,43211.0,0.01]
["bitfinex","BTCUSD",1646303765107,0.30332254,43213.0,43211.0,0.01]
["bitfinex","BTCUSD",1646303765305,0.0463,43212.0,43211.0,0.01]
["bitfinex","BTCUSD",1646303765501,0.70490654,43212.0,43211.0,0.01]
["bitfinex","BTCUSD",1646303765703,1.05867456,43212.0,43211.0,0.01]
["bitfinex","BTCUSD",1646303765899,0.70339056,43212.0,43211.0,0.01]
["bitfinex","BTCUSD",1646303766098,0.85732827,43212.0,43211.0,0.01]
["bitfinex","BTCUSD",1646303766302,0.70339056,43212.0,43211.0,0.01]
["bitfinex","BTCUSD",1646303766498,0.85732827,43212.0,43211.0,0.01]
["bitfinex","BTCUSD",1646303766700,0.70339056,43212.0,43211.0,0.01]
["bitfinex","BTCUSD",1646303766899,0.85732827,43212.0,43211.0,0.01]
["bitfinex","BTCUSD",1646303767101,0.70339056,43212.0,43211.0,0.01]
["bitfinex","BTCUSD",1646303767303,0.85732827,43212.0,43211.0,0.01]
["bitfinex","BTCUSD",1646303767558,0.70339056,43212.0,43211.0,0.01]
["bitfinex","BTCUSD",1646303768356,0.40006802,43212.0,43211.0,0.01]
["bitfinex","BTCUSD",1646303768558,0.0463,43212.0,43211.0,0.01]
["bitfinex","BTCUSD",1646303768767,0.15393771,43215.0,43211.0,0.01]
["bitfinex","BTCUSD",1646303768768,0.0463,43215.0,43212.0,0.9]
["bitfinex","BTCUSD",1646303768956,0.0463,43215.0,43213.0,0.005178]
["bitfinex","BTCUSD",1646303769157,0.15407889,43220.0,43213.0,0.005178]
["bitfinex","BTCUSD",1646303769462,0.28405637,43221.0,43218.0,0.18417647]
["bitfinex","BTCUSD",1646303769756,0.28405637,43221.0,43213.0,0.005175]
["bitfinex","BTCUSD",1646303769957,0.28405637,43221.0,43213.0,0.19259923]
["bitfinex","BTCUSD",1646303770163,0.28405637,43221.0,43213.0,0.005178]
["bitfinex","BTCUSD",1646303770358,0.28405637,43221.0,43212.0,0.00016112]
["bitfinex","BTCUSD",1646303770557,0.28405637,43221.0,43212.0,0.00518]
["bitfinex","BTCUSD",1646303770857,0.28405637,43221.0,43215.0,0.00016111]
["bitfinex","BTCUSD",1646303771056,0.02314,43227.0,43215.0,0.00016111]
["bitfinex","BTCUSD",1646303771292,0.025,43227.0,43215.0,0.00016111]
["bitfinex","BTCUSD",1646303771486,0.125,43227.0,43215.0,0.00016111]
["bitfinex","BTCUSD",1646303771686,0.125,43227.0,43214.0,0.17010553]
["bitfinex","BTCUSD",1646303771886,0.125,43227.0,43219.0,0.00015533]
["bitfinex","BTCUSD",1646303772087,0.125,43227.0,43220.0,0.005168]
["bitfinex","BTCUSD",1646303772285,0.125,43227.0,43219.0,0.04645533]
["bitfinex","BTCUSD",1646303772887,0.125,43227.0,43219.0,0.0463]
["bitfinex","BTCUSD",1646303773085,0.125,43227.0,43220.0,0.00015533]
["bitfinex","BTCUSD",1646303773886,0.182879,43227.0,43220.0,0.00015533]
["bitfinex","BTCUSD",1646303774088,0.206019,43227.0,43211.0,0.0563]
["bitfinex","BTCUSD",1646303774287,0.182879,43227.0,43220.0,0.00015533]
["bitfinex","BTCUSD",1646303774949,0.125,43227.0,43220.0,0.00015533]
["bitfinex","BTCUSD",1646303775352,0.14814,43227.0,43211.0,0.0563]
["bitfinex","BTCUSD",1646303775555,0.125,43227.0,43220.0,0.00014015]
["bitfinex","BTCUSD",1646303776149,0.182879,43227.0,43220.0,0.00014015]
["bitfinex","BTCUSD",1646303776349,0.43532105,43227.0,43220.0,0.00014015]
["bitfinex","BTCUSD",1646303776547,0.43532105,43227.0,43215.0,0.17940313]
["bitfinex","BTCUSD",1646303776548,0.182879,43227.0,43215.0,0.17940313]
["bitfinex","BTCUSD",1646303776749,0.182879,43227.0,43220.0,0.00014015]
["bitfinex","BTCUSD",1646303776950,0.182879,43227.0,43208.0,0.20673313]
["bitfinex","BTCUSD",1646303776951,0.15,43223.0,43208.0,0.20673313]
["bitfinex","BTCUSD",1646303777150,0.30513464,43222.0,43209.0,0.051471]
["bitfinex","BTCUSD",1646303777348,0.1,43221.0,43209.0,0.051471]
["bitfinex","BTCUSD",1646303777749,0.22192964,43216.0,43209.0,0.051471]
["bitfinex","BTCUSD",1646303777951,0.1,43221.0,43209.0,0.051471]
["bitfinex","BTCUSD",1646303778148,0.25,43221.0,43209.0,0.051471]
["bitfinex","BTCUSD",1646303778351,0.1,43221.0,43209.0,0.051471]
["bitfinex","BTCUSD",1646303778549,0.025,43222.0,43209.0,0.051471]
["bitfinex","BTCUSD",1646303778792,0.025,43222.0,43215.0,0.19754487]
["bitfinex","BTCUSD",1646303779198,0.2232767,43220.0,43216.0,0.005175]
["bitfinex","BTCUSD",1646303779394,0.2232767,43220.0,43194.0,0.116857]
["bitfinex","BTCUSD",1646303779395,0.30513464,43219.0,43194.0,0.116857]
["bitfinex","BTCUSD",1646303779594,0.30513464,43219.0,43201.0,0.051481]
["bitfinex","BTCUSD",1646303779793,0.30513464,43219.0,43201.0,0.151481]
["bitfinex","BTCUSD",1646303780500,0.30513464,43219.0,43208.0,0.2381471]
["bitfinex","BTCUSD",1646303780694,0.2232767,43220.0,43209.0,0.005184]
["bitfinex","BTCUSD",1646303780896,0.2232767,43220.0,43208.0,0.2381471]
["bitfinex","BTCUSD",1646303781094,0.30513464,43219.0,43208.0,0.2381471]
["bitfinex","BTCUSD",1646303781294,0.2232767,43220.0,43209.0,0.005183]
["bitfinex","BTCUSD",1646303781493,0.2232767,43220.0,43209.0,0.00014367]
["bitfinex","BTCUSD",1646303781693,0.30513464,43219.0,43209.0,0.00014367]
["bitfinex","BTCUSD",1646303782529,0.30513464,43219.0,43208.0,0.17404133]
["bitfinex","BTCUSD",1646303782728,0.30513464,43219.0,43209.0,0.0001525]
["bitfinex","BTCUSD",1646303783733,0.1,43218.0,43204.0,0.0463]
["bitfinex","BTCUSD",1646303783931,0.1,43218.0,43209.0,0.0001525]
["bitfinex","BTCUSD",1646303784132,0.02314,43217.0,43209.0,0.0001525]
["bitfinex","BTCUSD",1646303784331,0.1,43218.0,43209.0,0.0001525]
["bitfinex","BTCUSD",1646303784532,0.025,43217.0,43209.0,0.0001525]
["bitfinex","BTCUSD",1646303784731,0.15,43215.0,43209.0,0.0001525]
["bitfinex","BTCUSD",1646303784931,0.30513464,43214.0,43204.0,0.17620912]
["bitfinex","BTCUSD",1646303785132,0.23439845,43205.0,43204.0,0.17620912]
["bitfinex","BTCUSD",1646303785334,0.32827464,43214.0,43206.0,0.22351257]
["bitfinex","BTCUSD",1646303785635,0.12314,43213.0,43206.0,0.22351257]
["bitfinex","BTCUSD",1646303786190,0.24818596,43212.0,43206.0,0.22351257]
["bitfinex","BTCUSD",1646303786394,0.3059509,43211.0,43207.0,0.00013915]
["bitfinex","BTCUSD",1646303786791,0.22504596,43212.0,43207.0,0.00013915]
["bitfinex","BTCUSD",1646303786994,0.3059509,43211.0,43207.0,0.00013915]
["bitfinex","BTCUSD",1646303787194,0.1,43210.0,43207.0,0.00013915]
["bitfinex","BTCUSD",1646303787392,0.1,43210.0,43207.0,0.005189]
["bitfinex","BTCUSD",1646303787593,0.1,43210.0,43207.0,0.00013915]
["bitfinex","BTCUSD",1646303787793,0.11157,43215.0,43214.0,0.18855793]
["bitfinex","BTCUSD",1646303787992,0.77861388,43215.0,43214.0,0.18855793]
["bitfinex","BTCUSD",1646303789794,0.76704388,43215.0,43214.0,0.18855793]
["bitfinex","BTCUSD",1646303791531,0.77004388,43215.0,43214.0,0.18855793]
["bitfinex","BTCUSD",1646303792348,0.77004388,43215.0,43194.0,0.0011]
["bitfinex","BTCUSD",1646303792349,0.02314,43211.0,43194.0,0.0011]
["bitfinex","BTCUSD",1646303792537,0.15,43199.0,43194.0,0.0011]
["bitfinex","BTCUSD",1646303792738,0.21383,43199.0,43194.0,0.0011]
["bitfinex","BTCUSD",1646303792935,0.5149678,43199.0,43194.0,0.0011]
["bitfinex","BTCUSD",1646303793133,0.3699678,43199.0,43194.0,0.0011]
["bitfinex","BTCUSD",1646303793338,0.92933906,43197.0,43194.0,5.673e-05]
["bitfinex","BTCUSD",1646303793540,0.705,43195.0,43194.0,5.673e-05]
["bitfinex","BTCUSD",1646303793788,1.2561378,43195.0,43194.0,5.673e-05]
["bitfinex","BTCUSD",1646303794184,1.2561378,43195.0,43193.0,0.00015673]
["bitfinex","BTCUSD",1646303794383,1.2561378,43195.0,43189.0,0.0011]
["bitfinex","BTCUSD",1646303794384,1.655,43193.0,43189.0,0.0011]
["bitfinex","BTCUSD",1646303794583,1.71293,43193.0,43189.0,0.0011]
["bitfinex","BTCUSD",1646303794884,0.705,43191.0,43189.0,0.0011]
["bitfinex","BTCUSD",1646303795186,1.38530968,43190.0,43189.0,0.0011]
["bitfinex","BTCUSD",1646303795586,0.22314,43187.0,43178.0,0.0011]
["bitfinex","BTCUSD",1646303795785,0.145,43181.0,43178.0,0.0011]
["bitfinex","BTCUSD",1646303795984,0.3061378,43180.0,43178.0,0.0011]
["bitfinex","BTCUSD",1646303796192,1.1111378,43180.0,43178.0,0.0011]
["bitfinex","BTCUSD",1646303796385,1.1111378,43180.0,43178.0,0.0001]
["bitfinex","BTCUSD",1646303796584,1.1111378,43180.0,43176.0,0.0022]
["bitfinex","BTCUSD",1646303796585,0.60415444,43179.0,43176.0,0.0022]
["bitfinex","BTCUSD",1646303796785,0.145,43177.0,43176.0,0.0022]
["bitfinex","BTCUSD",1646303797185,0.1,43179.0,43176.0,0.0022]
["bitfinex","BTCUSD",1646303797641,0.30415444,43179.0,43176.0,0.0022]
["bitfinex","BTCUSD",1646303797845,0.1,43178.0,43176.0,0.0022]
["bitfinex","BTCUSD",1646303798042,0.30415444,43177.0,43176.0,0.0022]
["bitfinex","BTCUSD",1646303799041,0.1,43178.0,43176.0,0.0022]
["bitfinex","BTCUSD",1646303799239,0.60709744,43180.0,43176.0,0.0022]
["bitfinex","BTCUSD",1646303799942,0.46209744,43180.0,43176.0,0.00235429]
["bitfinex","BTCUSD",1646303800140,0.40415444,43180.0,43176.0,0.00235429]
["bitfinex","BTCUSD",1646303800342,0.1,43180.0,43176.0,0.00235429]
["bitfinex","BTCUSD",1646303800543,0.40415444,43180.0,43176.0,0.00235429]
["bitfinex","BTCUSD",1646303800744,0.1,43179.0,43176.0,0.00235429]
["bitfinex","BTCUSD",1646303800943,0.1,43179.0,43176.0,0.0022]
["bitfinex","BTCUSD",1646303801210,0.1,43179.0,43176.0,0.00235429]
["bitfinex","BTCUSD",1646303801599,0.145,43178.0,43176.0,0.00235429]
["bitfinex","BTCUSD",1646303801798,0.30415444,43177.0,43176.0,0.00235429]
["bitfinex","BTCUSD",1646303802200,0.40415444,43177.0,43176.0,0.0022]
["bitfinex","BTCUSD",1646303802598,0.54915444,43177.0,43176.0,0.0022]
["bitfinex","BTCUSD",1646303802799,0.245,43177.0,43176.0,0.0022]
["bitfinex","BTCUSD",1646303803200,0.145,43177.0,43176.0,0.0022]
["bitfinex","BTCUSD",1646303803398,0.45215444,43177.0,43176.0,0.0022]
["bitfinex","BTCUSD",1646303803798,0.55215444,43177.0,43176.0,0.0022]
["bitfinex","BTCUSD",1646303804398,0.90743844,43177.0,43176.0,0.0022]
["bitfinex","BTCUSD",1646303804599,0.55215444,43177.0,43176.0,0.0022]
["bitfinex","BTCUSD",1646303804797,0.90443844,43177.0,43176.0,0.0022]
["bitfinex","BTCUSD",1646303805052,1.25415444,43177.0,43176.0,0.0022]
["bitfinex","BTCUSD",1646303805252,1.32373444,43177.0,43176.0,0.00148063]
["bitfinex","BTCUSD",1646303805447,0.97701844,43177.0,43176.0,0.00148063]
["bitfinex","BTCUSD",1646303805847,0.63331444,43177.0,43176.0,0.00148063]
["bitfinex","BTCUSD",1646303806346,0.55215444,43177.0,43176.0,0.00148063]
["bitfinex","BTCUSD",1646303806748,0.54915444,43177.0,43176.0,0.00148063]
["bitfinex","BTCUSD",1646303806948,0.245,43177.0,43176.0,0.00148063]
["bitfinex","BTCUSD",1646303807348,0.600284,43177.0,43176.0,0.00148063]
["bitfinex","BTCUSD",1646303808147,0.90443844,43177.0,43176.0,0.00148063]
["bitfinex","BTCUSD",1646303808349,1.25415444,43177.0,43176.0,0.00148063]
["bitfinex","BTCUSD",1646303810589,0.54915444,43177.0,43176.0,0.00148063]
["bitfinex","BTCUSD",1646303810790,0.90443844,43177.0,43176.0,0.00148063]
["bitfinex","BTCUSD",1646303811188,0.600284,43177.0,43176.0,0.00148063]
["bitfinex","BTCUSD",1646303811390,0.245,43177.0,43176.0,0.00148063]
["bitfinex","BTCUSD",1646303811894,0.80443844,43177.0,43176.0,0.00148063]
["bitfinex","BTCUSD",1646303812094,0.44915444,43177.0,43176.0,0.00148063]
["bitfinex","BTCUSD",1646303812434,0.54915444,43177.0,43176.0,0.00148063]
["bitfinex","BTCUSD",1646303813640,0.245,43177.0,43176.0,0.00148063]
["bitfinex","BTCUSD",1646303813837,0.500284,43177.0,43176.0,0.00148063]
["bitfinex","BTCUSD",1646303814041,0.245,43177.0,43176.0,0.00148063]
["bitfinex","BTCUSD",1646303814239,0.54915444,43177.0,43176.0,0.00148063]
["bitfinex","BTCUSD",1646303814741,0.98443844,43177.0,43176.0,0.00148063]
["bitfinex","BTCUSD",1646303815342,1.83943844,43177.0,43176.0,0.00148063]
["bitfinex","BTCUSD",1646303815539,1.83943844,43177.0,43171.0,0.00410834]
["bitfinex","BTCUSD",1646303815540,1.29760834,43174.0,43171.0,0.00410834]
["bitfinex","BTCUSD",1646303815740,1.4084719,43172.0,43171.0,0.00410834]
["bitfinex","BTCUSD",1646303816189,1.5084719,43172.0,43171.0,0.00410834]
["bitfinex","BTCUSD",1646303817195,0.8034719,43172.0,43171.0,0.00410834]
["bitfinex","BTCUSD",1646303817391,1.10762634,43172.0,43171.0,0.00410834]
["bitfinex","BTCUSD",1646303817593,0.75234234,43172.0,43171.0,0.00410834]
["bitfinex","BTCUSD",1646303817792,1.45734234,43172.0,43171.0,0.00410834]
["bitfinex","BTCUSD",1646303817994,4.04825071,43172.0,43171.0,0.00410834]
["bitfinex","BTCUSD",1646303818194,1.45734234,43172.0,43171.0,0.00410834]
["bitfinex","BTCUSD",1646303818394,1.81262634,43172.0,43171.0,0.00410834]
["bitfinex","BTCUSD",1646303818596,1.10762634,43172.0,43171.0,0.00410834]
["bitfinex","BTCUSD",1646303819197,0.90762634,43172.0,43171.0,0.00410834]
["bitfinex","BTCUSD",1646303819396,1.81262634,43172.0,43171.0,0.00410834]
["bitfinex","BTCUSD",1646303819598,0.8034719,43172.0,43171.0,0.00410834]
["bitfinex","BTCUSD",1646303819798,1.10762634,43172.0,43171.0,0.00410834]
["bitfinex","BTCUSD",1646303820250,1.81262634,43172.0,43171.0,0.00410834]
["bitfinex","BTCUSD",1646303821252,1.81262634,43172.0,43160.0,0.0011]
["bitfinex","BTCUSD",1646303821253,0.705,43166.0,43160.0,0.0011]
["bitfinex","BTCUSD",1646303821448,0.145,43162.0,43160.0,0.0011]
["bitfinex","BTCUSD",1646303821651,0.546584,43162.0,43160.0,0.0011]
["bitfinex","BTCUSD",1646303821856,0.0463,43162.0,43160.0,0.0011]
["bitfinex","BTCUSD",1646303822052,0.082975,43166.0,43165.0,0.13889999]
["bitfinex","BTCUSD",1646303822053,0.025,43166.0,43165.0,0.13889999]
["bitfinex","BTCUSD",1646303822252,0.00117522,43170.0,43165.0,0.13889999]
["bitfinex","BTCUSD",1646303822253,0.03513131,43170.0,43165.0,0.13889999]
["bitfinex","BTCUSD",1646303822650,0.00117522,43170.0,43165.0,0.13889999]
["bitfinex","BTCUSD",1646303822952,0.22915989,43169.0,43165.0,0.13904449]
["bitfinex","BTCUSD",1646303823148,0.02617522,43170.0,43165.0,0.13904449]
["bitfinex","BTCUSD",1646303823782,0.02617522,43170.0,43165.0,0.13889999]
["bitfinex","BTCUSD",1646303823985,0.02617522,43170.0,43165.0,0.13905915]
["bitfinex","BTCUSD",1646303824882,0.02617522,43170.0,43166.0,0.30415444]
["bitfinex","BTCUSD",1646303825088,0.02617522,43170.0,43168.0,0.20777413]
["bitfinex","BTCUSD",1646303825682,0.02617522,43170.0,43169.0,0.18067393]
["bitfinex","BTCUSD",1646303825885,0.00117522,43170.0,43169.0,0.18067393]
["bitfinex","BTCUSD",1646303827189,0.00117522,43170.0,43168.0,0.25407413]
["bitfinex","BTCUSD",1646303827753,0.00317522,43170.0,43168.0,0.25407413]
["bitfinex","BTCUSD",1646303828551,0.00317522,43170.0,43168.0,0.0463]
["bitfinex","BTCUSD",1646303828753,0.00117522,43170.0,43168.0,0.0463]
["bitfinex","BTCUSD",1646303829656,0.00117522,43170.0,43169.0,0.17348014]
["bitfinex","BTCUSD",1646303829854,0.00117522,43170.0,43169.0,0.35908601]
["bitfinex","BTCUSD",1646303830052,0.00117522,43170.0,43169.0,0.40538601]
["bitfinex","BTCUSD",1646303830261,0.00117522,43170.0,43169.0,0.70954045]
["bitfinex","BTCUSD",1646303830553,0.00117522,43170.0,43169.0,0.42852601]
["bitfinex","BTCUSD",1646303830753,0.00117522,43170.0,43169.0,0.53045809]
["bitfinex","BTCUSD",1646303831196,0.00117522,43170.0,43169.0,1.16856772]
["bitfinex","BTCUSD",1646303831591,0.00117522,43170.0,43169.0,1.07363564]
["bitfinex","BTCUSD",1646303831791,0.00117522,43170.0,43169.0,1.17555473]
["bitfinex","BTCUSD",1646303832391,0.00117522,43170.0,43169.0,1.1164451]
["bitfinex","BTCUSD",1646303832600,7.522e-05,43170.0,43169.0,1.11643802]
["bitfinex","BTCUSD",1646303832797,5.22e-06,43170.0,43169.0,1.47797023]
["bitfinex","BTCUSD",1646303833393,5.22e-06,43170.0,43169.0,1.02908915]
["bitfinex","BTCUSD",1646303833593,5.22e-06,43170.0,43169.0,1.03708915]
["bitfinex","BTCUSD",1646303834397,5.22e-06,43170.0,43169.0,1.20120443]
["bitfinex","BTCUSD",1646303834794,5.22e-06,43170.0,43169.0,1.19320443]
["bitfinex","BTCUSD",1646303835238,5.22e-06,43170.0,43169.0,1.02908915]
["bitfinex","BTCUSD",1646303835738,5.22e-06,43170.0,43169.0,1.03808915]
["bitfinex","BTCUSD",1646303836142,0.04955042,43176.0,43170.0,0.005254]
["bitfinex","BTCUSD",1646303836340,0.36207944,43189.0,43175.0,0.005]
["bitfinex","BTCUSD",1646303836542,0.30415444,43188.0,43181.0,0.20281942]
["bitfinex","BTCUSD",1646303836740,0.057925,43189.0,43182.0,0.0463]
["bitfinex","BTCUSD",1646303836941,0.01157,43188.0,43183.0,0.00523]
["bitfinex","BTCUSD",1646303837240,0.30415444,43192.0,43183.0,0.00014683]
["bitfinex","BTCUSD",1646303837241,0.01157,43191.0,43183.0,0.00014683]
["bitfinex","BTCUSD",1646303837641,0.29879091,43191.0,43183.0,0.00514683]
["bitfinex","BTCUSD",1646303838143,0.23545928,43189.0,43183.0,0.00514683]
["bitfinex","BTCUSD",1646303838341,0.057924,43189.0,43183.0,0.005]
["bitfinex","BTCUSD",1646303838541,0.29879091,43191.0,43185.0,0.00014683]
["bitfinex","BTCUSD",1646303839590,0.01257,43191.0,43182.0,0.0463]
["bitfinex","BTCUSD",1646303839792,0.28722091,43190.0,43186.0,0.00014006]
["bitfinex","BTCUSD",1646303840393,0.23436776,43191.0,43186.0,0.00014006]
["bitfinex","BTCUSD",1646303840394,0.28722091,43189.0,43186.0,0.00014006]
["bitfinex","BTCUSD",1646303840593,0.28722091,43190.0,43186.0,0.00014006]
["bitfinex","BTCUSD",1646303840795,0.28722091,43190.0,43182.0,0.0463]
["bitfinex","BTCUSD",1646303840992,0.65006262,43192.0,43185.0,0.00014006]
["bitfinex","BTCUSD",1646303840993,0.59137535,43189.0,43185.0,0.00014006]
["bitfinex","BTCUSD",1646303841192,0.64930035,43189.0,43185.0,0.00014006]
["bitfinex","BTCUSD",1646303841591,0.65230035,43189.0,43185.0,0.00014006]
["bitfinex","BTCUSD",1646303841992,0.65230035,43189.0,43182.0,0.0463]
["bitfinex","BTCUSD",1646303842296,0.29022091,43189.0,43185.0,0.00014006]
["bitfinex","BTCUSD",1646303842536,0.28722091,43188.0,43185.0,0.00014006]
["bitfinex","BTCUSD",1646303843132,0.28722091,43188.0,43182.0,0.0463]
["bitfinex","BTCUSD",1646303843336,0.28722091,43188.0,43184.0,0.00013345]
["bitfinex","BTCUSD",1646303843931,0.71975055,43189.0,43184.0,0.00013345]
["bitfinex","BTCUSD",1646303844131,0.28722091,43188.0,43184.0,0.00013345]
["bitfinex","BTCUSD",1646303844332,0.28722091,43188.0,43182.0,0.0463]
["bitfinex","BTCUSD",1646303844533,0.28722091,43188.0,43184.0,0.00013345]
["bitfinex","BTCUSD",1646303844735,0.28563843,43186.0,43184.0,0.00013345]
["bitfinex","BTCUSD",1646303845135,0.30415444,43185.0,43184.0,0.00013345]
["bitfinex","BTCUSD",1646303845536,0.30415444,43185.0,43171.0,0.005]
["bitfinex","BTCUSD",1646303845537,0.59137535,43185.0,43171.0,0.005]
["bitfinex","BTCUSD",1646303845736,0.34515691,43184.0,43182.0,0.00013345]
["bitfinex","BTCUSD",1646303845945,0.4609212,43183.0,43182.0,0.00013345]
["bitfinex","BTCUSD",1646303846184,0.6059212,43183.0,43182.0,0.00013345]
["bitfinex","BTCUSD",1646303846586,0.76015454,43183.0,43182.0,0.00013345]
["bitfinex","BTCUSD",1646303846794,1.78082866,43183.0,43165.0,0.13889999]
["bitfinex","BTCUSD",1646303846987,0.057955,43175.0,43165.0,0.13889999]
["bitfinex","BTCUSD",1646303847186,0.30415444,43174.0,43169.0,0.10191319]
["bitfinex","BTCUSD",1646303847487,0.57415444,43177.0,43173.0,0.10191319]
["bitfinex","BTCUSD",1646303847689,0.2281643,43174.0,43165.0,0.34813503]
["bitfinex","BTCUSD",1646303847889,0.2281643,43174.0,43169.0,0.10191319]
["bitfinex","BTCUSD",1646303848087,0.2281643,43174.0,43165.0,0.13889999]
["bitfinex","BTCUSD",1646303848288,0.2281643,43174.0,43166.0,0.005253]
["bitfinex","BTCUSD",1646303848489,0.2281643,43174.0,43165.0,0.13889999]
["bitfinex","BTCUSD",1646303849688,0.2281643,43174.0,43165.0,0.07889999]
["bitfinex","BTCUSD",1646303849974,0.30323598,43173.0,43165.0,0.07889999]
["bitfinex","BTCUSD",1646303850372,0.2281643,43174.0,43165.0,0.07889999]
["bitfinex","BTCUSD",1646303850373,0.2281643,43174.0,43166.0,0.005255]
["bitfinex","BTCUSD",1646303850571,0.2281643,43174.0,43167.0,0.00015316]
["bitfinex","BTCUSD",1646303851174,0.025,43176.0,43172.0,0.19246551]
["bitfinex","BTCUSD",1646303851371,0.025,43176.0,43173.0,0.005247]
["bitfinex","BTCUSD",1646303851571,0.025,43176.0,43173.0,0.005246]
["bitfinex","BTCUSD",1646303851972,0.025,43176.0,43172.0,0.19261867]
["bitfinex","BTCUSD",1646303852172,0.025,43176.0,43173.0,0.005246]
["bitfinex","BTCUSD",1646303852173,0.21915023,43174.0,43173.0,0.005246]
["bitfinex","BTCUSD",1646303852374,0.01158,43177.0,43174.0,0.29498692]
["bitfinex","BTCUSD",1646303852575,0.01158,43177.0,43174.0,0.51303115]
["bitfinex","BTCUSD",1646303852874,0.01158,43177.0,43174.0,0.29498692]
["bitfinex","BTCUSD",1646303853074,0.245,43180.0,43174.0,0.29498692]
["bitfinex","BTCUSD",1646303853075,0.1,43180.0,43174.0,0.29498692]
["bitfinex","BTCUSD",1646303853475,0.02506,43181.0,43174.0,0.29498692]
["bitfinex","BTCUSD",1646303853717,0.02506,43181.0,43176.0,0.18906099]
["bitfinex","BTCUSD",1646303853718,0.001,43177.0,43176.0,0.18906099]
["bitfinex","BTCUSD",1646303853909,0.001,43177.0,43176.0,0.005243]
["bitfinex","BTCUSD",1646303854307,0.001,43177.0,43175.0,0.005243]
["bitfinex","BTCUSD",1646303854907,0.02506,43181.0,43175.0,0.005243]
["bitfinex","BTCUSD",1646303855107,0.02506,43181.0,43174.0,0.29513121]
["bitfinex","BTCUSD",1646303855313,0.27532218,43176.0,43175.0,0.005241]
["bitfinex","BTCUSD",1646303855710,0.27532218,43176.0,43175.0,0.005245]
["bitfinex","BTCUSD",1646303856109,0.27532218,43176.0,43174.0,0.29498692]
["bitfinex","BTCUSD",1646303856317,0.37532218,43176.0,43174.0,0.29498692]
["bitfinex","BTCUSD",1646303859746,0.27532218,43176.0,43174.0,0.29498692]
["bitfinex","BTCUSD",1646303859946,0.28791184,43180.0,43175.0,0.005245]
["bitfinex","BTCUSD",1646303859947,0.15426834,43180.0,43175.0,0.005245]
["bitfinex","BTCUSD",1646303860146,0.38748384,43181.0,43174.0,0.29498692]
["bitfinex","BTCUSD",1646303860346,0.1,43180.0,43175.0,0.005242]
["bitfinex","BTCUSD",1646303860647,0.1,43180.0,43174.0,0.29498692]
["bitfinex","BTCUSD",1646303860648,0.1,43180.0,43177.0,0.19695616]
["bitfinex","BTCUSD",1646303860847,0.082992,43181.0,43177.0,0.19695616]
["bitfinex","BTCUSD",1646303861047,0.27135016,43179.0,43177.0,0.19695616]
["bitfinex","BTCUSD",1646303861289,0.082992,43181.0,43177.0,0.19695616]
["bitfinex","BTCUSD",1646303861502,0.082992,43181.0,43177.0,0.19709334]
["bitfinex","BTCUSD",1646303861687,0.003,43179.0,43177.0,0.19709334]
["bitfinex","BTCUSD",1646303862488,0.003,43179.0,43177.0,0.19695616]
["bitfinex","BTCUSD",1646303862888,0.082992,43181.0,43178.0,0.00524]
["bitfinex","BTCUSD",1646303863103,0.02506,43181.0,43178.0,0.00524]
["bitfinex","BTCUSD",1646303863288,0.02506,43181.0,43179.0,0.0463]
["bitfinex","BTCUSD",1646303863289,6e-05,43181.0,43179.0,0.0463]
["bitfinex","BTCUSD",1646303863497,6e-05,43181.0,43180.0,0.09878335]
["bitfinex","BTCUSD",1646303863890,6e-05,43181.0,43178.0,1.0464354]
["bitfinex","BTCUSD",1646303864093,0.44242714,43186.0,43181.0,1.0]
["bitfinex","BTCUSD",1646303864295,0.44242714,43186.0,43184.0,0.21201816]
["bitfinex","BTCUSD",1646303865568,0.44542714,43186.0,43184.0,0.21201816]
["bitfinex","BTCUSD",1646303866168,0.15722834,43186.0,43184.0,0.21201816]
["bitfinex","BTCUSD",1646303866468,0.15222834,43186.0,43184.0,0.21201816]
["bitfinex","BTCUSD",1646303866970,0.14922834,43186.0,43184.0,0.21201816]
["bitfinex","BTCUSD",1646303867568,0.15222834,43186.0,43184.0,0.21201816]
["bitfinex","BTCUSD",1646303868068,0.15222834,43186.0,43184.0,0.25831816]
["bitfinex","BTCUSD",1646303868899,1.1769988,43187.0,43184.0,0.25831816]
["bitfinex","BTCUSD",1646303869303,0.8888,43187.0,43184.0,0.25831816]
["bitfinex","BTCUSD",1646303869704,1.14785151,43187.0,43184.0,0.26231816]
["bitfinex","BTCUSD",1646303869900,1.1769988,43187.0,43184.0,0.26231816]
["bitfinex","BTCUSD",1646303870904,1.38600028,43187.0,43184.0,0.25831816]
["bitfinex","BTCUSD",1646303871704,1.38700028,43187.0,43184.0,0.25831816]
["bitfinex","BTCUSD",1646303872964,1.38600028,43187.0,43184.0,0.25831816]
["bitfinex","BTCUSD",1646303873165,1.1769988,43187.0,43184.0,0.25831816]
["bitfinex","BTCUSD",1646303873566,1.1769988,43187.0,43184.0,0.26031816]
["bitfinex","BTCUSD",1646303874167,0.26571994,43186.0,43184.0,0.0483]
["bitfinex","BTCUSD",1646303874368,0.55391874,43186.0,43184.0,0.002]
["bitfinex","BTCUSD",1646303874571,0.2881988,43185.0,43184.0,0.002]
["bitfinex","BTCUSD",1646303874766,0.32364794,43186.0,43184.0,0.002]
["bitfinex","BTCUSD",1646303874966,0.28828708,43185.0,43183.0,0.00013595]
["bitfinex","BTCUSD",1646303875267,0.28828708,43184.0,43183.0,0.00013595]
["bitfinex","BTCUSD",1646303875474,0.53456375,43184.0,43183.0,0.00013595]
["bitfinex","BTCUSD",1646303875670,0.55770375,43184.0,43166.0,0.5]
["bitfinex","BTCUSD",1646303875869,0.28820319,43180.0,43166.0,0.5]
["bitfinex","BTCUSD",1646303876070,0.8002987,43180.0,43175.0,0.00054388]
["bitfinex","BTCUSD",1646303876295,0.28820319,43179.0,43175.0,0.00048388]
["bitfinex","BTCUSD",1646303876497,0.8002987,43180.0,43175.0,0.00048388]
["bitfinex","BTCUSD",1646303876694,0.8002987,43180.0,43175.0,0.17285013]
["bitfinex","BTCUSD",1646303876695,0.145,43179.0,43175.0,0.17285013]
["bitfinex","BTCUSD",1646303876896,0.59098081,43180.0,43174.0,0.51035874]
["bitfinex","BTCUSD",1646303877401,0.28820319,43180.0,43174.0,0.57356907]
["bitfinex","BTCUSD",1646303877596,0.28820319,43181.0,43179.0,0.20990728]
["bitfinex","BTCUSD",1646303877800,0.28820319,43183.0,43179.0,0.20990728]
["bitfinex","BTCUSD",1646303877996,0.29978319,43184.0,43180.0,0.0463]
["bitfinex","BTCUSD",1646303878196,0.28820319,43185.0,43180.0,0.0463]
["bitfinex","BTCUSD",1646303879197,0.28820319,43185.0,43181.0,0.16372205]
["bitfinex","BTCUSD",1646303879402,0.28820319,43185.0,43181.0,0.21002205]
["bitfinex","BTCUSD",1646303880569,0.8888,43187.0,43181.0,0.21002205]
["bitfinex","BTCUSD",1646303880570,0.28820319,43186.0,43181.0,0.21002205]
["bitfinex","BTCUSD",1646303881165,0.28820319,43186.0,43182.0,0.20978919]
["bitfinex","BTCUSD",1646303881366,0.28820319,43186.0,43183.0,0.0463]
["bitfinex","BTCUSD",1646303881367,0.44244944,43186.0,43183.0,0.0463]
["bitfinex","BTCUSD",1646303882968,0.15424625,43186.0,43183.0,0.0463]
["bitfinex","BTCUSD",1646303883169,0.2400659,43184.0,43183.0,0.0463]
["bitfinex","BTCUSD",1646303883367,0.2400659,43184.0,43183.0,0.1831121]
["bitfinex","BTCUSD",1646303883793,0.2400659,43184.0,43183.0,0.1851121]
["bitfinex","BTCUSD",1646303885092,0.2400659,43184.0,43183.0,0.15020375]
["bitfinex","BTCUSD",1646303885395,0.15424625,43186.0,43183.0,0.14820375]
["bitfinex","BTCUSD",1646303885396,0.39431215,43186.0,43183.0,0.14820375]
["bitfinex","BTCUSD",1646303885593,0.39431215,43186.0,43183.0,0.0463]
["bitfinex","BTCUSD",1646303885594,0.15424625,43186.0,43183.0,0.0463]
["bitfinex","BTCUSD",1646303885793,0.15424625,43186.0,43183.0,0.0493]
["bitfinex","BTCUSD",1646303886193,1.1288659,43187.0,43183.0,0.0493]
["bitfinex","BTCUSD",1646303886693,0.15423727,43186.0,43183.0,0.0493]
["bitfinex","BTCUSD",1646303886893,0.15423727,43186.0,43183.0,0.0463]
["bitfinex","BTCUSD",1646303887957,1.1288659,43187.0,43183.0,0.0463]
["bitfinex","BTCUSD",1646303888559,0.2400659,43186.0,43183.0,0.0463]
["bitfinex","BTCUSD",1646303889255,0.8888,43187.0,43183.0,0.0463]
["bitfinex","BTCUSD",1646303889256,0.2400659,43185.0,43183.0,0.0463]
["bitfinex","BTCUSD",1646303889454,0.2400659,43185.0,43184.0,0.10190375]
["bitfinex","BTCUSD",1646303889657,0.2400659,43185.0,43183.0,0.003]
["bitfinex","BTCUSD",1646303889658,0.65848998,43185.0,43183.0,0.003]
["bitfinex","BTCUSD",1646303889857,0.30277762,43184.0,43183.0,0.003]
["bitfinex","BTCUSD",1646303890455,0.45703633,43184.0,43183.0,0.003]
["bitfinex","BTCUSD",1646303891058,0.48017633,43184.0,43177.0,0.00015996]
["bitfinex","BTCUSD",1646303891305,0.48017633,43184.0,43175.0,0.00063987]
["bitfinex","BTCUSD",1646303891306,0.24007398,43180.0,43175.0,0.00063987]
["bitfinex","BTCUSD",1646303891505,0.29801498,43179.0,43177.0,0.00015418]
["bitfinex","BTCUSD",1646303891807,0.24007398,43178.0,43177.0,0.00015418]
["bitfinex","BTCUSD",1646303892207,0.8981536,43178.0,43177.0,0.00015418]
["bitfinex","BTCUSD",1646303892407,1.22940967,43178.0,43177.0,0.00015418]
["bitfinex","BTCUSD",1646303892606,1.22940967,43178.0,43172.0,0.0016168]
["bitfinex","BTCUSD",1646303892607,1.19560107,43178.0,43172.0,0.001]
["bitfinex","BTCUSD",1646303892809,0.74333945,43177.0,43175.0,0.00015418]
["bitfinex","BTCUSD",1646303893006,0.30277762,43176.0,43175.0,0.00015418]
["bitfinex","BTCUSD",1646303893210,0.90307962,43176.0,43175.0,0.00015418]
["bitfinex","BTCUSD",1646303893609,1.34540704,43176.0,43175.0,0.00015418]
["bitfinex","BTCUSD",1646303893809,1.34540704,43176.0,43160.0,0.20928756]
["bitfinex","BTCUSD",1646303894107,0.65807962,43175.0,43173.0,0.00014853]
["bitfinex","BTCUSD",1646303894513,1.35497327,43175.0,43173.0,0.00014853]
["bitfinex","BTCUSD",1646303894716,1.0,43174.0,43173.0,0.00014853]
["bitfinex","BTCUSD",1646303894957,1.0,43174.0,43160.0,0.0011]
["bitfinex","BTCUSD",1646303894958,0.197014,43171.0,43160.0,0.0011]
["bitfinex","BTCUSD",1646303895164,0.145,43164.0,43161.0,0.00102302]
["bitfinex","BTCUSD",1646303895960,0.26735941,43165.0,43164.0,0.21967605]
["bitfinex","BTCUSD",1646303896958,0.56999419,43165.0,43164.0,0.21967605]
["bitfinex","BTCUSD",1646303897760,0.57599419,43165.0,43164.0,0.21967605]
["bitfinex","BTCUSD",1646303898997,0.56999419,43165.0,43164.0,0.21967605]
["bitfinex","BTCUSD",1646303901497,0.26735941,43165.0,43164.0,0.21967605]
["bitfinex","BTCUSD",1646303903050,0.1,43166.0,43164.0,0.21967605]
["bitfinex","BTCUSD",1646303903263,0.1,43167.0,43164.0,0.21967605]
["bitfinex","BTCUSD",1646303903652,0.01158,43169.0,43164.0,0.42807814]
["bitfinex","BTCUSD",1646303903849,0.057948,43170.0,43164.0,0.42807814]
["bitfinex","BTCUSD",1646303904251,0.105,43171.0,43164.0,0.42807814]
["bitfinex","BTCUSD",1646303904657,0.005,43171.0,43165.0,0.50760366]
["bitfinex","BTCUSD",1646303904850,0.005,43171.0,43165.0,0.55390366]
["bitfinex","BTCUSD",1646303905051,0.005,43171.0,43165.0,0.25140529]
["bitfinex","BTCUSD",1646303905649,0.14037785,43172.0,43165.0,0.25540529]
["bitfinex","BTCUSD",1646303905852,0.14037785,43172.0,43171.0,0.16263967]
["bitfinex","BTCUSD",1646303906717,0.14037785,43172.0,43171.0,0.20893967]
["bitfinex","BTCUSD",1646303906911,0.14037785,43172.0,43171.0,0.51157445]
["bitfinex","BTCUSD",1646303907115,0.14037785,43172.0,43171.0,0.34575177]
["bitfinex","BTCUSD",1646303908208,0.14037785,43172.0,43171.0,0.20893967]
["bitfinex","BTCUSD",1646303908608,0.23989332,43179.0,43172.0,1.0]
["bitfinex","BTCUSD",1646303908812,0.05,43180.0,43172.0,1.0]
["bitfinex","BTCUSD",1646303908813,0.05,43180.0,43177.0,0.17314]
["bitfinex","BTCUSD",1646303909010,0.28798026,43190.0,43179.0,0.02314]
["bitfinex","BTCUSD",1646303909211,0.33798026,43191.0,43180.0,0.0463]
["bitfinex","BTCUSD",1646303909412,0.15424871,43190.0,43181.0,0.0463]
["bitfinex","BTCUSD",1646303909608,0.15424871,43190.0,43182.0,0.1831121]
["bitfinex","BTCUSD",1646303909609,0.28781814,43188.0,43182.0,0.1831121]
["bitfinex","BTCUSD",1646303909808,0.28781814,43188.0,43182.0,0.0463]
["bitfinex","BTCUSD",1646303910056,0.33798026,43191.0,43182.0,0.0463]
["bitfinex","BTCUSD",1646303910455,0.52062679,43190.0,43182.0,0.0463]
["bitfinex","BTCUSD",1646303910658,0.28798026,43189.0,43182.0,0.0463]
["bitfinex","BTCUSD",1646303910855,0.07258628,43184.0,43182.0,0.0463]
["bitfinex","BTCUSD",1646303911058,0.48798026,43188.0,43182.0,0.0463]
["bitfinex","BTCUSD",1646303911059,1.1000602,43183.0,43182.0,0.0463]
["bitfinex","BTCUSD",1646303911857,1.1000602,43183.0,43182.0,0.0473]
["bitfinex","BTCUSD",1646303912855,1.1000602,43183.0,43182.0,0.001]
["bitfinex","BTCUSD",1646303913060,1.19158532,43183.0,43176.0,0.0463]
["bitfinex","BTCUSD",1646303913716,1.19158532,43183.0,43176.0,0.0513]
["bitfinex","BTCUSD",1646303914921,1.19158532,43183.0,43171.0,0.04698231]
["bitfinex","BTCUSD",1646303915117,0.30278532,43183.0,43171.0,0.04698231]
["bitfinex","BTCUSD",1646303915517,0.21020337,43176.0,43171.0,0.04684585]
["bitfinex","BTCUSD",1646303915716,0.09152512,43183.0,43171.0,0.04643647]
["bitfinex","BTCUSD",1646303916218,0.09152512,43183.0,43171.0,0.20474119]
["bitfinex","BTCUSD",1646303916619,0.02314,43184.0,43171.0,0.20474119]
["bitfinex","BTCUSD",1646303916818,0.8888,43185.0,43176.0,0.18211426]
["bitfinex","BTCUSD",1646303917118,0.90037,43185.0,43176.0,0.18211426]
["bitfinex","BTCUSD",1646303917750,0.90037,43185.0,43176.0,0.18711426]
["bitfinex","BTCUSD",1646303917955,0.28314782,43182.0,43176.0,0.18711426]
["bitfinex","BTCUSD",1646303919053,0.28314782,43182.0,43176.0,0.18211426]
["bitfinex","BTCUSD",1646303919653,0.8888,43185.0,43176.0,0.18211426]
["bitfinex","BTCUSD",1646303919852,0.8888,43185.0,43183.0,0.1817944]
["bitfinex","BTCUSD",1646303920153,0.87954286,43185.0,43183.0,0.1817944]
["bitfinex","BTCUSD",1646303922499,0.87954286,43185.0,43183.0,0.13609583]
["bitfinex","BTCUSD",1646303922898,0.28790019,43187.0,43183.0,0.13609583]
["bitfinex","BTCUSD",1646303923499,0.22078592,43186.0,43179.0,0.0463]
["bitfinex","BTCUSD",1646303924106,0.50868611,43186.0,43179.0,0.0463]
["bitfinex","BTCUSD",1646303925357,0.28790019,43185.0,43179.0,0.0463]
["bitfinex","BTCUSD",1646303925656,0.22078592,43186.0,43179.0,0.0463]
["bitfinex","BTCUSD",1646303925657,0.50868611,43186.0,43179.0,0.0463]
["bitfinex","BTCUSD",1646303925857,0.28790019,43185.0,43174.0,0.0483]
["bitfinex","BTCUSD",1646303926058,0.28790019,43184.0,43174.0,0.0483]
["bitfinex","BTCUSD",1646303926458,0.28790019,43183.0,43174.0,0.002]
["bitfinex","BTCUSD",1646303926862,0.2654351,43176.0,43174.0,0.002]
["bitfinex","BTCUSD",1646303927061,0.2654351,43176.0,43171.0,0.00013647]
["bitfinex","BTCUSD",1646303927260,0.30147266,43175.0,43171.0,0.00013647]
["bitfinex","BTCUSD",1646303927661,0.2654351,43176.0,43164.0,0.31967605]
["bitfinex","BTCUSD",1646303927863,0.30147266,43175.0,43171.0,0.00013647]
["bitfinex","BTCUSD",1646303928060,0.28790019,43179.0,43171.0,0.00013647]
["bitfinex","BTCUSD",1646303928559,0.3689848,43179.0,43171.0,0.00013647]
["bitfinex","BTCUSD",1646303928800,0.34585119,43176.0,43171.0,0.00013647]
["bitfinex","BTCUSD",1646303928998,0.27957125,43174.0,43171.0,0.00013647]
["bitfinex","BTCUSD",1646303929202,0.30147266,43175.0,43171.0,0.00013647]
["bitfinex","BTCUSD",1646303929998,0.30147266,43175.0,43166.0,0.18255106]
["bitfinex","BTCUSD",1646303930202,0.26442153,43168.0,43165.0,0.01691656]
["bitfinex","BTCUSD",1646303930404,0.65677466,43167.0,43165.0,0.01691656]
["bitfinex","BTCUSD",1646303930606,0.30147266,43166.0,43165.0,0.01691656]
["bitfinex","BTCUSD",1646303931003,0.26442153,43168.0,43165.0,0.01691656]
["bitfinex","BTCUSD",1646303931400,0.355302,43166.0,43165.0,0.01691656]
["bitfinex","BTCUSD",1646303931805,0.38433253,43168.0,43165.0,0.01691656]
["bitfinex","BTCUSD",1646303932841,0.32637753,43168.0,43165.0,0.01691656]
["bitfinex","BTCUSD",1646303933045,0.32237753,43168.0,43165.0,0.01691656]
["bitfinex","BTCUSD",1646303933441,0.29771819,43169.0,43165.0,0.01691656]
["bitfinex","BTCUSD",1646303933642,0.23182477,43167.0,43165.0,0.01691656]
["bitfinex","BTCUSD",1646303934239,0.057956,43168.0,43165.0,0.01691656]
["bitfinex","BTCUSD",1646303935342,0.28838835,43167.0,43165.0,0.01691656]
["bitfinex","BTCUSD",1646303938604,1.7557664,43166.0,43160.0,0.0011]
["bitfinex","BTCUSD",1646303938808,1.7557664,43166.0,43164.0,0.00013633]
["bitfinex","BTCUSD",1646303938809,0.33979836,43165.0,43164.0,0.00013633]
["bitfinex","BTCUSD",1646303939006,0.4004644,43165.0,43164.0,0.00013633]
["bitfinex","BTCUSD",1646303939205,0.8020664,43165.0,43164.0,0.00013633]
["bitfinex","BTCUSD",1646303939612,0.8020664,43165.0,43156.0,4.75e-06]
["bitfinex","BTCUSD",1646303939613,1.378442,43164.0,43156.0,4.75e-06]
["bitfinex","BTCUSD",1646303939812,0.2,43159.0,43156.0,4.75e-06]
["bitfinex","BTCUSD",1646303940061,0.355302,43157.0,43156.0,0.00055007]
["bitfinex","BTCUSD",1646303940260,0.3004644,43157.0,43156.0,0.00054532]
["bitfinex","BTCUSD",1646303940662,0.56109288,43157.0,43156.0,0.00054532]
["bitfinex","BTCUSD",1646303940862,0.02314,43156.0,43148.0,0.00543939]
["bitfinex","BTCUSD",1646303941066,0.72814,43155.0,43148.0,0.00543939]
["bitfinex","BTCUSD",1646303941265,0.705,43151.0,43148.0,0.00543939]
["bitfinex","BTCUSD",1646303941462,0.905,43149.0,43148.0,0.00543939]
["bitfinex","BTCUSD",1646303941661,0.5004644,43149.0,43148.0,0.00543939]
["bitfinex","BTCUSD",1646303941861,1.1591999,43149.0,43148.0,0.00543939]
["bitfinex","BTCUSD",1646303942063,1.70814,43147.0,43140.0,0.00774408]
["bitfinex","BTCUSD",1646303942269,0.705,43140.0,43139.0,0.00104408]
["bitfinex","BTCUSD",1646303942460,0.35,43139.0,43138.0,0.00390164]
["bitfinex","BTCUSD",1646303942662,0.6557664,43139.0,43138.0,0.00390164]
["bitfinex","BTCUSD",1646303942873,0.7,43138.0,43135.0,0.62020855]
["bitfinex","BTCUSD",1646303943061,1.27319436,43137.0,43135.0,0.62020855]
["bitfinex","BTCUSD",1646303943263,1.27319436,43137.0,43135.0,0.61520855]
["bitfinex","BTCUSD",1646303943264,0.3954644,43136.0,43135.0,0.61520855]
["bitfinex","BTCUSD",1646303943463,0.7507664,43136.0,43135.0,0.61020855]
["bitfinex","BTCUSD",1646303943902,0.455302,43136.0,43135.0,0.61020855]
["bitfinex","BTCUSD",1646303944102,0.1,43136.0,43135.0,0.61020855]
["bitfinex","BTCUSD",1646303944307,1.228442,43133.0,43125.0,0.045377]
["bitfinex","BTCUSD",1646303944506,1.228442,43133.0,43124.0,0.00745501]
["bitfinex","BTCUSD",1646303944507,0.18,43127.0,43124.0,0.00745501]
["bitfinex","BTCUSD",1646303944708,0.18,43125.0,43124.0,0.00745501]
["bitfinex","BTCUSD",1646303944910,0.401602,43125.0,43124.0,0.00745501]
["bitfinex","BTCUSD",1646303945104,0.1463,43125.0,43124.0,0.00745501]
["bitfinex","BTCUSD",1646303945307,0.45,43122.0,43116.0,0.05695813]
["bitfinex","BTCUSD",1646303945504,0.18,43118.0,43116.0,0.05695813]
["bitfinex","BTCUSD",1646303945704,0.6557664,43117.0,43116.0,0.05585813]
["bitfinex","BTCUSD",1646303945905,0.26047,43118.0,43116.0,0.05585813]
["bitfinex","BTCUSD",1646303946105,0.08047,43118.0,43117.0,0.00016002]
["bitfinex","BTCUSD",1646303946703,0.058023,43120.0,43117.0,0.00016002]
["bitfinex","BTCUSD",1646303946904,0.058023,43120.0,43116.0,0.05585813]
["bitfinex","BTCUSD",1646303947305,0.763023,43120.0,43116.0,0.05585813]
["bitfinex","BTCUSD",1646303947553,0.3004644,43119.0,43116.0,0.05585813]
["bitfinex","BTCUSD",1646303947748,0.061023,43120.0,43116.0,0.05585813]
["bitfinex","BTCUSD",1646303948350,0.6557664,43119.0,43116.0,0.05600962]
["bitfinex","BTCUSD",1646303948550,0.355302,43117.0,43116.0,0.05600962]
["bitfinex","BTCUSD",1646303948753,0.6557664,43117.0,43116.0,0.05600962]
["bitfinex","BTCUSD",1646303949149,0.058023,43120.0,43116.0,0.05600962]
["bitfinex","BTCUSD",1646303949351,0.058023,43120.0,43116.0,0.05585813]
["bitfinex","BTCUSD",1646303949750,0.18,43118.0,43116.0,0.05585813]
["bitfinex","BTCUSD",1646303949952,0.355302,43117.0,43116.0,0.05585813]
["bitfinex","BTCUSD",1646303950156,1.57334263,43117.0,43116.0,0.05585813]
["bitfinex","BTCUSD",1646303950356,1.67334263,43117.0,43116.0,0.05585813]
["bitfinex","BTCUSD",1646303950651,0.7557664,43117.0,43116.0,0.05523187]
["bitfinex","BTCUSD",1646303950953,0.1,43117.0,43116.0,0.05523187]
["bitfinex","BTCUSD",1646303951402,0.355302,43117.0,43116.0,0.05523187]
["bitfinex","BTCUSD",1646303951803,0.455302,43117.0,43116.0,0.05523187]
["bitfinex","BTCUSD",1646303952003,0.19158,43119.0,43116.0,0.05523187]
["bitfinex","BTCUSD",1646303952408,0.006,43122.0,43116.0,0.05523187]
["bitfinex","BTCUSD",1646303952609,0.006,43122.0,43121.0,0.02314]
["bitfinex","BTCUSD",1646303952910,0.006,43122.0,43120.0,0.30133978]
["bitfinex","BTCUSD",1646303953106,0.05,43132.0,43120.0,0.30133978]
["bitfinex","BTCUSD",1646303953307,0.057995,43135.0,43121.0,0.15755535]
["bitfinex","BTCUSD",1646303953506,0.237995,43135.0,43121.0,0.15755535]
["bitfinex","BTCUSD",1646303953709,0.18,43130.0,43119.0,0.2224897]
["bitfinex","BTCUSD",1646303953905,0.18,43130.0,43120.0,0.007]
["bitfinex","BTCUSD",1646303954106,0.01158,43136.0,43120.0,0.007]
["bitfinex","BTCUSD",1646303954107,0.18,43126.0,43120.0,0.007]
["bitfinex","BTCUSD",1646303954307,0.18,43126.0,43122.0,0.00013947]
["bitfinex","BTCUSD",1646303954509,0.058016,43125.0,43122.0,0.00013947]
["bitfinex","BTCUSD",1646303954708,0.18,43124.0,43122.0,0.00013947]
["bitfinex","BTCUSD",1646303955152,0.158016,43125.0,43122.0,0.00013947]
["bitfinex","BTCUSD",1646303955350,0.18,43124.0,43118.0,0.20911972]
["bitfinex","BTCUSD",1646303955558,0.18,43124.0,43121.0,0.00014008]
["bitfinex","BTCUSD",1646303956252,0.355302,43123.0,43121.0,0.00014008]
["bitfinex","BTCUSD",1646303956452,0.175,43124.0,43121.0,0.00014008]
["bitfinex","BTCUSD",1646303956653,0.175,43124.0,43116.0,0.05523187]
["bitfinex","BTCUSD",1646303956852,0.36143162,43125.0,43120.0,0.0001338]
["bitfinex","BTCUSD",1646303957154,0.355302,43124.0,43120.0,0.0001338]
["bitfinex","BTCUSD",1646303957454,0.175,43121.0,43120.0,0.0001338]
["bitfinex","BTCUSD",1646303957853,0.175,43121.0,43116.0,0.05523187]
["bitfinex","BTCUSD",1646303958055,0.175,43121.0,43118.0,0.0001338]
["bitfinex","BTCUSD",1646303958995,0.175,43121.0,43117.0,0.19501891]
["bitfinex","BTCUSD",1646303959201,0.175,43121.0,43117.0,0.19515272]
["bitfinex","BTCUSD",1646303959595,0.175,43121.0,43120.0,0.26451672]
["bitfinex","BTCUSD",1646303959897,0.355302,43120.0,43117.0,0.00613381]
["bitfinex","BTCUSD",1646303960097,0.05802,43119.0,43117.0,0.00613381]
["bitfinex","BTCUSD",1646303960295,0.05802,43119.0,43117.0,0.006]
["bitfinex","BTCUSD",1646303960799,0.05802,43119.0,43117.0,0.18151546]
["bitfinex","BTCUSD",1646303961196,0.05802,43119.0,43116.0,0.26091407]
["bitfinex","BTCUSD",1646303961397,0.05802,43119.0,43116.0,0.2607785]
["bitfinex","BTCUSD",1646303961598,0.05802,43119.0,43116.0,0.26091407]
["bitfinex","BTCUSD",1646303962197,0.05802,43119.0,43117.0,0.19883834]
["bitfinex","BTCUSD",1646303962445,0.05802,43119.0,43116.0,0.26091407]
["bitfinex","BTCUSD",1646303962646,0.05802,43119.0,43116.0,0.2607785]
["bitfinex","BTCUSD",1646303962846,0.175,43121.0,43116.0,0.26091407]
["bitfinex","BTCUSD",1646303963450,0.355302,43120.0,43116.0,0.26091407]
["bitfinex","BTCUSD",1646303963651,0.175,43121.0,43116.0,0.05536744]
["bitfinex","BTCUSD",1646303963847,0.175,43121.0,43116.0,0.05523187]
["bitfinex","BTCUSD",1646303964048,0.175,43121.0,43116.0,0.05536704]
["bitfinex","BTCUSD",1646303964450,0.03546969,43125.0,43117.0,0.20008335]
["bitfinex","BTCUSD",1646303964652,0.05,43132.0,43118.0,0.33744622]
["bitfinex","BTCUSD",1646303965054,0.30041562,43137.0,43118.0,0.33744622]
["bitfinex","BTCUSD",1646303965352,0.01159,43136.0,43123.0,0.00013515]
["bitfinex","BTCUSD",1646303965553,0.05,43142.0,43127.0,0.1599521]
["bitfinex","BTCUSD",1646303965755,0.175,43141.0,43134.0,0.15795875]
["bitfinex","BTCUSD",1646303965958,0.01328635,43133.0,43127.0,0.02314]
["bitfinex","BTCUSD",1646303966204,0.01328635,43133.0,43129.0,0.02314]
["bitfinex","BTCUSD",1646303966400,0.01328635,43133.0,43130.0,0.06944]
["bitfinex","BTCUSD",1646303966599,0.01328635,43133.0,43132.0,0.1368121]
["bitfinex","BTCUSD",1646303966802,0.01328635,43133.0,43132.0,0.74712719]
["bitfinex","BTCUSD",1646303967200,0.01328635,43133.0,43132.0,0.80375962]
["bitfinex","BTCUSD",1646303967801,0.01328635,43133.0,43132.0,0.83389962]
["bitfinex","BTCUSD",1646303968004,0.01328635,43133.0,43132.0,0.77726719]
["bitfinex","BTCUSD",1646303968200,0.01328635,43133.0,43132.0,0.75412719]
["bitfinex","BTCUSD",1646303968606,0.01328635,43133.0,43132.0,0.45363425]
["bitfinex","BTCUSD",1646303969203,0.01328635,43133.0,43132.0,0.61239068]
["bitfinex","BTCUSD",1646303969805,0.01328635,43133.0,43132.0,0.61839068]
["bitfinex","BTCUSD",1646303971048,0.01328635,43133.0,43132.0,0.61239068]
["bitfinex","BTCUSD",1646303971749,0.01328635,43133.0,43132.0,0.63553068]
["bitfinex","BTCUSD",1646303971948,0.01328635,43133.0,43132.0,0.70172292]
["bitfinex","BTCUSD",1646303972652,0.01328635,43133.0,43132.0,0.61939068]
["bitfinex","BTCUSD",1646303972849,0.01328635,43133.0,43132.0,0.10476742]
["bitfinex","BTCUSD",1646303973050,0.01328635,43133.0,43132.0,0.48777562]
["bitfinex","BTCUSD",1646303973700,0.0127034,43133.0,43132.0,0.48777562]
["bitfinex","BTCUSD",1646303974103,0.0127034,43133.0,43132.0,0.26185241]
["bitfinex","BTCUSD",1646303974307,0.0127034,43133.0,43132.0,0.21555241]
["bitfinex","BTCUSD",1646303975099,0.0127034,43133.0,43132.0,0.35555241]
["bitfinex","BTCUSD",1646303976301,0.0127034,43133.0,43132.0,0.54029438]
["bitfinex","BTCUSD",1646303977557,0.0127034,43133.0,43132.0,0.54045742]
["bitfinex","BTCUSD",1646303977755,0.01259124,43133.0,43132.0,0.54045742]
["bitfinex","BTCUSD",1646303977955,0.01259124,43133.0,43132.0,0.54545742]
["bitfinex","BTCUSD",1646303978355,0.01259124,43133.0,43132.0,0.5453367]
["bitfinex","BTCUSD",1646303978758,0.01259124,43133.0,43132.0,0.4053367]
["bitfinex","BTCUSD",1646303979060,0.01259124,43133.0,43132.0,0.50233139]
["bitfinex","BTCUSD",1646303979257,0.01259124,43133.0,43132.0,0.57177139]
["bitfinex","BTCUSD",1646303979460,0.05,43142.0,43133.0,1.0]
["bitfinex","BTCUSD",1646303979660,0.8888,43145.0,43133.0,1.0]
["bitfinex","BTCUSD",1646303979661,0.8888,43145.0,43134.0,0.0463]
["bitfinex","BTCUSD",1646303979871,0.8888,43145.0,43138.0,0.14]
["bitfinex","BTCUSD",1646303980057,0.8888,43145.0,43142.0,0.30285807]
["bitfinex","BTCUSD",1646303980258,0.8888,43145.0,43144.0,0.14]
["bitfinex","BTCUSD",1646303980458,0.8888,43145.0,43144.0,0.18646304]
["bitfinex","BTCUSD",1646303980660,0.8888,43145.0,43144.0,0.67381855]
["bitfinex","BTCUSD",1646303980861,0.8888,43145.0,43144.0,0.67360528]
["bitfinex","BTCUSD",1646303981063,0.2531707,43154.0,43145.0,1.02314]
["bitfinex","BTCUSD",1646303981064,0.05,43154.0,43145.0,1.02314]
["bitfinex","BTCUSD",1646303981301,0.75130019,43160.0,43145.0,1.02314]
["bitfinex","BTCUSD",1646303981302,0.1915907,43160.0,43149.0,0.14]
["bitfinex","BTCUSD",1646303981602,0.1915907,43160.0,43152.0,0.16635706]
["bitfinex","BTCUSD",1646303981800,0.1915907,43157.0,43153.0,0.30415524]
["bitfinex","BTCUSD",1646303981999,0.1915907,43157.0,43153.0,0.22241479]
["bitfinex","BTCUSD",1646303982301,0.1915907,43160.0,43154.0,0.00013513]
["bitfinex","BTCUSD",1646303982502,0.001,43161.0,43155.0,0.0463]
["bitfinex","BTCUSD",1646303982701,0.001,43161.0,43156.0,0.30415524]
["bitfinex","BTCUSD",1646303982900,0.001,43161.0,43156.0,0.04646304]
["bitfinex","BTCUSD",1646303983700,0.1915907,43160.0,43156.0,0.04646304]
["bitfinex","BTCUSD",1646303984106,0.21206344,43159.0,43156.0,0.04646304]
["bitfinex","BTCUSD",1646303984301,0.27002544,43159.0,43156.0,0.04646304]
["bitfinex","BTCUSD",1646303985743,0.057962,43159.0,43156.0,0.04646304]
["bitfinex","BTCUSD",1646303985944,0.057962,43159.0,43156.0,0.0158439]
["bitfinex","BTCUSD",1646303986145,0.057962,43159.0,43156.0,0.01600694]
["bitfinex","BTCUSD",1646303986747,0.001,43161.0,43156.0,0.01600694]
["bitfinex","BTCUSD",1646303987143,0.176,43161.0,43156.0,0.01600694]
["bitfinex","BTCUSD",1646303989393,0.001,43161.0,43156.0,0.01600694]
["bitfinex","BTCUSD",1646303989790,0.176,43161.0,43156.0,0.01900694]
["bitfinex","BTCUSD",1646303991190,0.176,43161.0,43156.0,0.01600694]
["bitfinex","BTCUSD",1646303991897,0.176,43161.0,43156.0,0.01800694]
["bitfinex","BTCUSD",1646303992095,0.001,43161.0,43156.0,0.01800694]
["bitfinex","BTCUSD",1646303993163,0.001,43161.0,43156.0,0.01600694]
["bitfinex","BTCUSD",1646303993358,0.001,43161.0,43156.0,0.19157805]
["bitfinex","BTCUSD",1646303993956,0.001,43161.0,43156.0,0.19457805]
["bitfinex","BTCUSD",1646303995156,0.001,43161.0,43156.0,0.19157805]
["bitfinex","BTCUSD",1646303995557,0.176,43161.0,43156.0,0.01600694]
["bitfinex","BTCUSD",1646303996397,0.1737538,43161.0,43156.0,0.01600694]
["bitfinex","BTCUSD",1646303996596,0.001,43163.0,43156.0,0.00016304]
["bitfinex","BTCUSD",1646303997597,0.001,43163.0,43157.0,0.27016542]
["bitfinex","BTCUSD",1646303997799,0.001,43163.0,43157.0,0.31662846]
["bitfinex","BTCUSD",1646303998003,0.001,43163.0,43158.0,0.32608206]
["bitfinex","BTCUSD",1646303998199,0.001,43163.0,43162.0,0.21566704]
["bitfinex","BTCUSD",1646303998402,0.001,43163.0,43162.0,0.26213008]
["bitfinex","BTCUSD",1646303998798,0.001,43163.0,43162.0,0.04646304]
["bitfinex","BTCUSD",1646303998999,0.001,43163.0,43162.0,0.14840102]
["bitfinex","BTCUSD",1646303999300,0.001,43163.0,43162.0,0.14839984]
["bitfinex","BTCUSD",1646303999959,0.001,43163.0,43162.0,0.15039984]
["bitfinex","BTCUSD",1646304001162,0.001,43163.0,43162.0,0.14839984]
["bitfinex","BTCUSD",1646304002562,0.001,43163.0,43162.0,0.4553419]
["bitfinex","BTCUSD",1646304002763,0.001,43163.0,43162.0,0.15239984]
["bitfinex","BTCUSD",1646304002963,0.001,43163.0,43159.0,0.17628766]
["bitfinex","BTCUSD",1646304003263,0.001,43163.0,43162.0,0.0380632]
["bitfinex","BTCUSD",1646304003465,0.001,43163.0,43162.0,0.38634722]
["bitfinex","BTCUSD",1646304003905,0.001,43163.0,43162.0,0.38934722]
["bitfinex","BTCUSD",1646304005309,0.001,43163.0,43162.0,0.38634722]
["bitfinex","BTCUSD",1646304005513,0.001,43163.0,43162.0,0.37142402]
["bitfinex","BTCUSD",1646304005709,0.001,43163.0,43162.0,0.40948722]
["bitfinex","BTCUSD",1646304005912,0.001,43169.0,43163.0,0.21437634]
["bitfinex","BTCUSD",1646304006115,0.1915907,43174.0,43165.0,0.02314]
["bitfinex","BTCUSD",1646304006314,0.05,43176.0,43166.0,0.31197592]
["bitfinex","BTCUSD",1646304006315,0.2415907,43176.0,43166.0,0.31197592]
["bitfinex","BTCUSD",1646304006512,0.1915907,43176.0,43174.0,0.02314]
["bitfinex","BTCUSD",1646304006711,0.1925907,43177.0,43172.0,0.40838255]
["bitfinex","BTCUSD",1646304006909,0.001,43177.0,43176.0,0.0380632]
["bitfinex","BTCUSD",1646304007110,0.001,43177.0,43176.0,0.0843632]
["bitfinex","BTCUSD",1646304007552,0.00110421,43177.0,43176.0,0.0843632]
["bitfinex","BTCUSD",1646304007748,0.00110421,43177.0,43176.0,0.0463]
["bitfinex","BTCUSD",1646304007947,0.00110421,43177.0,43176.0,0.08144866]
["bitfinex","BTCUSD",1646304008360,0.001,43177.0,43176.0,0.38343268]
["bitfinex","BTCUSD",1646304008554,0.1925907,43181.0,43177.0,0.02314]
["bitfinex","BTCUSD",1646304008555,0.00010421,43179.0,43177.0,0.02314]
["bitfinex","BTCUSD",1646304008755,0.00010421,43179.0,43178.0,0.1075032]
["bitfinex","BTCUSD",1646304008953,0.00010421,43179.0,43178.0,0.40755188]
["bitfinex","BTCUSD",1646304009354,0.00010421,43179.0,43178.0,0.50755188]
["bitfinex","BTCUSD",1646304009552,0.001,43181.0,43178.0,0.54231909]
["bitfinex","BTCUSD",1646304009750,0.001,43181.0,43180.0,0.0380632]
["bitfinex","BTCUSD",1646304009950,0.001,43181.0,43180.0,0.38441188]
["bitfinex","BTCUSD",1646304009951,0.00110368,43181.0,43180.0,0.38441188]
["bitfinex","BTCUSD",1646304010650,0.00110368,43181.0,43180.0,0.1843632]
["bitfinex","BTCUSD",1646304010850,0.001,43181.0,43180.0,0.0843632]
["bitfinex","BTCUSD",1646304011298,0.001,43181.0,43180.0,0.0463]
["bitfinex","BTCUSD",1646304011700,0.001,43181.0,43173.0,0.0463]
["bitfinex","BTCUSD",1646304011897,0.001,43181.0,43175.0,0.004]
["bitfinex","BTCUSD",1646304012098,0.001,43181.0,43176.0,0.0463]
["bitfinex","BTCUSD",1646304012301,0.001,43181.0,43180.0,0.0380632]
["bitfinex","BTCUSD",1646304012802,0.001,43181.0,43180.0,0.0843632]
["bitfinex","BTCUSD",1646304015842,0.001,43181.0,43178.0,0.1855679]
["bitfinex","BTCUSD",1646304016043,0.001,43181.0,43179.0,0.0463]
["bitfinex","BTCUSD",1646304016643,0.001,43181.0,43180.0,0.0380632]
["bitfinex","BTCUSD",1646304016844,0.001,43181.0,43180.0,0.0843632]
["bitfinex","BTCUSD",1646304017246,0.001,43181.0,43180.0,0.38441188]
["bitfinex","BTCUSD",1646304017648,0.00014012,43182.0,43180.0,0.38441188]
["bitfinex","BTCUSD",1646304017649,0.00014012,43182.0,43180.0,0.48441188]
["bitfinex","BTCUSD",1646304017846,0.00014012,43182.0,43181.0,0.43811188]
["bitfinex","BTCUSD",1646304018052,0.011,43189.0,43181.0,0.48441188]
["bitfinex","BTCUSD",1646304018246,0.011,43189.0,43185.0,0.0380632]
["bitfinex","BTCUSD",1646304018453,0.011,43189.0,43188.0,0.0380632]
["bitfinex","BTCUSD",1646304018705,0.011,43189.0,43188.0,0.0843632]
["bitfinex","BTCUSD",1646304022443,9.622e-05,43191.0,43189.0,1.0]
["bitfinex","BTCUSD",1646304022653,9.622e-05,43191.0,43190.0,0.38441188]
["bitfinex","BTCUSD",1646304022848,0.05,43202.0,43190.0,0.1843632]
["bitfinex","BTCUSD",1646304023044,0.05,43202.0,43190.0,0.1463]
["bitfinex","BTCUSD",1646304023250,0.00014616,43192.0,43190.0,0.44634868]
["bitfinex","BTCUSD",1646304023446,0.00014616,43192.0,43191.0,0.0380632]
["bitfinex","BTCUSD",1646304023746,0.00014616,43192.0,43191.0,0.0843632]
["bitfinex","BTCUSD",1646304024145,0.1915907,43202.0,43191.0,0.0843632]
["bitfinex","BTCUSD",1646304024345,0.1925907,43203.0,43198.0,0.23299742]
["bitfinex","BTCUSD",1646304024544,0.1925907,43203.0,43197.0,0.2017591]
["bitfinex","BTCUSD",1646304024745,0.1925907,43203.0,43198.0,0.0463]
["bitfinex","BTCUSD",1646304025148,0.1915907,43202.0,43198.0,0.0463]
["bitfinex","BTCUSD",1646304026309,0.19268829,43203.0,43198.0,0.0463]
["bitfinex","BTCUSD",1646304026511,0.1925907,43203.0,43198.0,0.0463]
["bitfinex","BTCUSD",1646304026709,9.759e-05,43202.0,43198.0,0.0463]
["bitfinex","BTCUSD",1646304026908,9.759e-05,43202.0,43196.0,0.26090863]
["bitfinex","BTCUSD",1646304027211,0.19168829,43202.0,43196.0,0.26090863]
["bitfinex","BTCUSD",1646304027612,0.1915907,43201.0,43191.0,0.0463]
["bitfinex","BTCUSD",1646304028008,0.1915907,43201.0,43191.0,0.0493]
["bitfinex","BTCUSD",1646304028009,0.19174497,43201.0,43191.0,0.0493]
["bitfinex","BTCUSD",1646304028218,0.357903,43200.0,43191.0,0.0493]
["bitfinex","BTCUSD",1646304028416,0.1737538,43198.0,43191.0,0.0493]
["bitfinex","BTCUSD",1646304028613,0.23560156,43193.0,43191.0,0.0493]
["bitfinex","BTCUSD",1646304028813,0.3,43192.0,43191.0,0.0493]
["bitfinex","BTCUSD",1646304029012,0.23560156,43193.0,43191.0,0.0493]
["bitfinex","BTCUSD",1646304029211,0.23560156,43193.0,43191.0,0.0463]
["bitfinex","BTCUSD",1646304029811,0.3,43192.0,43179.0,0.1181]
["bitfinex","BTCUSD",1646304030056,0.3,43192.0,43175.0,0.125]
["bitfinex","BTCUSD",1646304030057,0.1737538,43190.0,43186.0,0.002]
["bitfinex","BTCUSD",1646304030262,0.3,43189.0,43186.0,0.002]
["bitfinex","BTCUSD",1646304030458,0.1737538,43190.0,43186.0,0.002]
["bitfinex","BTCUSD",1646304030660,0.3,43189.0,43186.0,0.002]
["bitfinex","BTCUSD",1646304031059,0.20318621,43188.0,43179.0,0.2605081]
["bitfinex","BTCUSD",1646304031956,0.20318621,43188.0,43176.0,0.16866498]
["bitfinex","BTCUSD",1646304032357,0.20318621,43188.0,43174.0,0.005]
["bitfinex","BTCUSD",1646304032757,0.00013985,43184.0,43174.0,0.005]
["bitfinex","BTCUSD",1646304032957,0.00013985,43184.0,43178.0,0.0380632]
["bitfinex","BTCUSD",1646304033158,0.00013985,43184.0,43182.0,0.0380632]
["bitfinex","BTCUSD",1646304033357,0.00013985,43184.0,43183.0,0.0380632]
["bitfinex","BTCUSD",1646304033817,0.20318621,43188.0,43183.0,0.0380632]
["bitfinex","BTCUSD",1646304034021,0.00013985,43186.0,43178.0,0.24543929]
["bitfinex","BTCUSD",1646304034217,0.00013985,43186.0,43178.0,0.20045983]
["bitfinex","BTCUSD",1646304034816,0.20318621,43188.0,43178.0,0.20045983]
["bitfinex","BTCUSD",1646304035219,0.00014063,43184.0,43178.0,0.48332149]
["bitfinex","BTCUSD",1646304035417,0.00014063,43184.0,43182.0,0.0380632]
["bitfinex","BTCUSD",1646304035618,0.00014063,43184.0,43183.0,0.0380632]
["bitfinex","BTCUSD",1646304036018,0.20318621,43188.0,43183.0,0.0380632]
["bitfinex","BTCUSD",1646304036218,0.20318621,43188.0,43176.0,0.18133389]
["bitfinex","BTCUSD",1646304036424,0.00013654,43186.0,43177.0,0.16527104]
["bitfinex","BTCUSD",1646304036622,0.00013654,43186.0,43177.0,0.41672514]
["bitfinex","BTCUSD",1646304036819,0.00013654,43186.0,43176.0,0.18133389]
["bitfinex","BTCUSD",1646304037222,0.20318621,43188.0,43176.0,0.18133389]
["bitfinex","BTCUSD",1646304037659,0.00013655,43183.0,43176.0,0.18133389]
["bitfinex","BTCUSD",1646304037861,0.00013655,43183.0,43180.0,0.0380632]
["bitfinex","BTCUSD",1646304038060,0.00013655,43183.0,43182.0,0.0380632]
["bitfinex","BTCUSD",1646304038263,0.00013655,43183.0,43176.0,0.18133389]
["bitfinex","BTCUSD",1646304038460,0.3,43186.0,43176.0,0.18133389]
["bitfinex","BTCUSD",1646304038663,0.3,43186.0,43178.0,0.28902878]
["bitfinex","BTCUSD",1646304038862,0.00013697,43185.0,43178.0,0.28902878]
["bitfinex","BTCUSD",1646304039261,0.00013697,43185.0,43182.0,0.0380632]
["bitfinex","BTCUSD",1646304039262,0.19205893,43185.0,43182.0,0.0380632]
["bitfinex","BTCUSD",1646304039461,0.19205893,43185.0,43184.0,0.0380632]
["bitfinex","BTCUSD",1646304039663,0.3,43189.0,43184.0,0.0380632]
["bitfinex","BTCUSD",1646304039664,0.19192196,43186.0,43184.0,0.0380632]
["bitfinex","BTCUSD",1646304039864,0.19192196,43186.0,43185.0,0.0380632]
["bitfinex","BTCUSD",1646304040062,0.19205954,43186.0,43185.0,0.0380632]
["bitfinex","BTCUSD",1646304040862,0.19192196,43186.0,43185.0,0.0380632]
["bitfinex","BTCUSD",1646304041307,0.23978308,43186.0,43185.0,0.0380632]
["bitfinex","BTCUSD",1646304042106,0.23978308,43186.0,43185.0,0.01467246]
["bitfinex","BTCUSD",1646304042907,0.23978308,43187.0,43185.0,0.01467246]
["bitfinex","BTCUSD",1646304043208,0.23978308,43186.0,43183.0,0.19492951]
["bitfinex","BTCUSD",1646304043505,0.19213703,43184.0,43183.0,0.19492951]
["bitfinex","BTCUSD",1646304043707,0.19213703,43184.0,43183.0,0.20960197]
["bitfinex","BTCUSD",1646304043905,0.19213703,43184.0,43183.0,0.21160197]
["bitfinex","BTCUSD",1646304044506,0.23978308,43186.0,43183.0,0.21160197]
["bitfinex","BTCUSD",1646304044706,0.23978308,43186.0,43185.0,0.01467246]
["bitfinex","BTCUSD",1646304046957,0.23978308,43186.0,43183.0,0.02146943]
["bitfinex","BTCUSD",1646304047555,0.192178,43184.0,43183.0,0.02146943]
["bitfinex","BTCUSD",1646304047757,0.192178,43184.0,43183.0,0.13658817]
["bitfinex","BTCUSD",1646304047955,0.192178,43184.0,43183.0,0.13657751]
["bitfinex","BTCUSD",1646304048158,0.23978308,43186.0,43183.0,0.13657751]
["bitfinex","BTCUSD",1646304048358,0.23994142,43186.0,43183.0,0.02146943]
["bitfinex","BTCUSD",1646304048557,0.23978308,43184.0,43183.0,0.02146943]
["bitfinex","BTCUSD",1646304048811,0.23978308,43184.0,43183.0,0.13657751]
["bitfinex","BTCUSD",1646304049617,0.23978308,43184.0,43183.0,0.11510808]
["bitfinex","BTCUSD",1646304050308,0.28790019,43184.0,43183.0,0.11510808]
["bitfinex","BTCUSD",1646304050710,0.28790019,43185.0,43183.0,0.11510808]
["bitfinex","BTCUSD",1646304050911,0.28790019,43185.0,43184.0,0.1622292]
["bitfinex","BTCUSD",1646304051314,0.00015036,43186.0,43184.0,0.1622292]
["bitfinex","BTCUSD",1646304051315,0.00015036,43186.0,43184.0,0.23492603]
["bitfinex","BTCUSD",1646304051513,0.00015036,43186.0,43185.0,0.10188251]
["bitfinex","BTCUSD",1646304051714,0.28790019,43187.0,43185.0,0.10188251]
["bitfinex","BTCUSD",1646304051912,0.28790019,43187.0,43184.0,0.2085292]
["bitfinex","BTCUSD",1646304052116,0.28790019,43187.0,43184.0,0.2115292]
["bitfinex","BTCUSD",1646304052117,0.28805055,43187.0,43184.0,0.2115292]
["bitfinex","BTCUSD",1646304052654,0.28789693,43187.0,43184.0,0.2115292]
["bitfinex","BTCUSD",1646304052859,0.28774657,43187.0,43184.0,0.2115292]
["bitfinex","BTCUSD",1646304053259,0.28774657,43187.0,43184.0,0.2085292]
["bitfinex","BTCUSD",1646304053562,0.00015036,43188.0,43184.0,0.2085292]
["bitfinex","BTCUSD",1646304053956,0.00015036,43188.0,43184.0,0.2115292]
["bitfinex","BTCUSD",1646304054157,0.33598027,43189.0,43184.0,0.2115292]
["bitfinex","BTCUSD",1646304054357,0.00013672,43188.0,43184.0,0.2115292]
["bitfinex","BTCUSD",1646304054759,1.00013672,43188.0,43184.0,0.2115292]
["bitfinex","BTCUSD",1646304055256,1.0,43188.0,43184.0,0.2115292]
["bitfinex","BTCUSD",1646304055656,1.00013672,43188.0,43184.0,0.2085292]
["bitfinex","BTCUSD",1646304055857,1.00013672,43188.0,43185.0,0.21103862]
["bitfinex","BTCUSD",1646304056530,1.0,43188.0,43185.0,0.21103862]
["bitfinex","BTCUSD",1646304056729,1.0,43188.0,43187.0,0.14]
["bitfinex","BTCUSD",1646304056929,1.0,43188.0,43187.0,0.4863]
["bitfinex","BTCUSD",1646304058028,1.0,43188.0,43187.0,0.5893]
["bitfinex","BTCUSD",1646304058329,1.0,43188.0,43187.0,0.61244]
["bitfinex","BTCUSD",1646304058532,1.0,43188.0,43187.0,0.5893]
["bitfinex","BTCUSD",1646304059328,1.0,43188.0,43187.0,0.5863]
["bitfinex","BTCUSD",1646304059961,1.0,43188.0,43187.0,0.5903]
["bitfinex","BTCUSD",1646304061361,1.0,43188.0,43187.0,0.5863]
["bitfinex","BTCUSD",1646304062567,1.0,43188.0,43187.0,0.54817543]
["bitfinex","BTCUSD",1646304064915,0.33598027,43196.0,43189.0,1.0]
["bitfinex","BTCUSD",1646304065126,0.28657347,43200.0,43195.0,0.357881]
["bitfinex","BTCUSD",1646304065319,0.001,43203.0,43199.0,0.62070814]
["bitfinex","BTCUSD",1646304065617,0.001,43203.0,43200.0,0.0463]
["bitfinex","BTCUSD",1646304065815,0.001,43203.0,43200.0,0.1463]
["bitfinex","BTCUSD",1646304066014,0.01257,43214.0,43202.0,0.3344644]
["bitfinex","BTCUSD",1646304066219,0.01257,43214.0,43206.0,0.14]
["bitfinex","BTCUSD",1646304066220,0.001,43214.0,43206.0,0.14]
["bitfinex","BTCUSD",1646304066417,0.001,43214.0,43210.0,0.10182828]
["bitfinex","BTCUSD",1646304066617,0.001,43214.0,43210.0,0.21422828]
["bitfinex","BTCUSD",1646304067671,9.643e-05,43213.0,43210.0,0.14812828]
["bitfinex","BTCUSD",1646304067868,9.643e-05,43213.0,43210.0,0.04792]
["bitfinex","BTCUSD",1646304068273,0.26902329,43212.0,43210.0,0.04792]
["bitfinex","BTCUSD",1646304068475,0.001,43214.0,43210.0,0.04792]
["bitfinex","BTCUSD",1646304068871,9.643e-05,43213.0,43210.0,0.04792]
["bitfinex","BTCUSD",1646304069272,9.643e-05,43213.0,43210.0,0.0463]
["bitfinex","BTCUSD",1646304069474,0.05798443,43213.0,43210.0,0.0463]
["bitfinex","BTCUSD",1646304069672,0.4200602,43211.0,43203.0,0.0463]
["bitfinex","BTCUSD",1646304069972,0.4200602,43211.0,43205.0,0.001]
["bitfinex","BTCUSD",1646304070178,0.4200602,43211.0,43206.0,0.0463]
["bitfinex","BTCUSD",1646304070179,0.001,43211.0,43206.0,0.0463]
["bitfinex","BTCUSD",1646304071215,0.00115473,43211.0,43207.0,0.28503632]
["bitfinex","BTCUSD",1646304071416,0.00115473,43211.0,43206.0,0.0463]
["bitfinex","BTCUSD",1646304072115,0.001,43211.0,43206.0,0.0463]
["bitfinex","BTCUSD",1646304072315,0.00115473,43211.0,43206.0,0.0463]
["bitfinex","BTCUSD",1646304072518,0.00115473,43211.0,43209.0,0.24046641]
["bitfinex","BTCUSD",1646304073417,0.001,43211.0,43209.0,0.24046641]
["bitfinex","BTCUSD",1646304073618,0.001,43211.0,43209.0,0.28676641]
["bitfinex","BTCUSD",1646304073817,0.001,43211.0,43209.0,0.0463]
["bitfinex","BTCUSD",1646304074015,0.001,43211.0,43209.0,0.0493]
["bitfinex","BTCUSD",1646304075069,0.001,43211.0,43210.0,0.31629651]
["bitfinex","BTCUSD",1646304075261,0.001,43211.0,43209.0,0.29117273]
["bitfinex","BTCUSD",1646304076262,0.001,43211.0,43210.0,0.14]
["bitfinex","BTCUSD",1646304076462,0.00014081,43212.0,43210.0,0.3700812]
["bitfinex","BTCUSD",1646304076666,0.00014081,43212.0,43211.0,0.4018165]
["bitfinex","BTCUSD",1646304076863,0.00014081,43212.0,43211.0,0.1734424]
["bitfinex","BTCUSD",1646304077064,0.001,43214.0,43211.0,0.2734424]
["bitfinex","BTCUSD",1646304077266,0.00114158,43214.0,43213.0,0.0400324]
["bitfinex","BTCUSD",1646304077463,0.00114158,43214.0,43213.0,0.0863324]
["bitfinex","BTCUSD",1646304078068,0.00114158,43214.0,43213.0,0.0903324]
["bitfinex","BTCUSD",1646304078270,0.001,43214.0,43213.0,0.1903324]
["bitfinex","BTCUSD",1646304078464,0.001,43214.0,43213.0,0.2903]
["bitfinex","BTCUSD",1646304079305,0.001,43214.0,43213.0,0.2863]
["bitfinex","BTCUSD",1646304079706,0.001,43214.0,43213.0,0.45048941]
["bitfinex","BTCUSD",1646304080107,0.001,43214.0,43213.0,0.2863]
["bitfinex","BTCUSD",1646304080507,0.001,43214.0,43213.0,0.2481165]
["bitfinex","BTCUSD",1646304080906,0.001,43214.0,43213.0,0.1463]
["bitfinex","BTCUSD",1646304081107,0.001,43214.0,43213.0,0.46536182]
["bitfinex","BTCUSD",1646304081316,0.001,43214.0,43213.0,0.17390616]
["bitfinex","BTCUSD",1646304082009,0.001,43214.0,43213.0,0.17890616]
["bitfinex","BTCUSD",1646304082606,0.001,43214.0,43213.0,0.55173139]
["bitfinex","BTCUSD",1646304082673,0.001,43214.0,43213.0,0.65173139]
["bitfinex","BTCUSD",1646304083271,0.001,43214.0,43213.0,0.34673139]
["bitfinex","BTCUSD",1646304083469,0.001,43214.0,43213.0,0.47390616]
["bitfinex","BTCUSD",1646304083669,0.001,43218.0,43214.0,1.0]
["bitfinex","BTCUSD",1646304083867,0.001,43218.0,43217.0,0.14]
["bitfinex","BTCUSD",1646304084073,0.001,43218.0,43217.0,0.4863]
["bitfinex","BTCUSD",1646304084368,0.001,43218.0,43217.0,0.48588999]
["bitfinex","BTCUSD",1646304084569,0.001,43218.0,43217.0,0.18588999]
["bitfinex","BTCUSD",1646304084968,0.001,43218.0,43217.0,0.20902999]
["bitfinex","BTCUSD",1646304085170,0.001,43218.0,43217.0,0.54322542]
["bitfinex","BTCUSD",1646304085570,0.001,43218.0,43217.0,0.16944]
["bitfinex","BTCUSD",1646304085774,0.001,43218.0,43217.0,0.53305069]
["bitfinex","BTCUSD",1646304085972,0.001,43218.0,43217.0,0.40931308]
["bitfinex","BTCUSD",1646304086201,0.001,43218.0,43217.0,0.2135954]
["bitfinex","BTCUSD",1646304086408,0.00064241,43218.0,43217.0,0.2135954]
["bitfinex","BTCUSD",1646304086809,0.00064241,43218.0,43217.0,0.1904554]
["bitfinex","BTCUSD",1646304087007,0.00064241,43218.0,43217.0,0.0904554]
["bitfinex","BTCUSD",1646304087202,0.00064241,43218.0,43217.0,0.0844554]
["bitfinex","BTCUSD",1646304087604,0.00064241,43218.0,43217.0,0.0463]
["bitfinex","BTCUSD",1646304088007,0.00064241,43218.0,43217.0,0.14810943]
["bitfinex","BTCUSD",1646304088206,0.00064241,43218.0,43217.0,0.10180943]
["bitfinex","BTCUSD",1646304093714,0.00018581,43218.0,43217.0,0.40180943]
["bitfinex","BTCUSD",1646304094113,0.00018581,43218.0,43217.0,0.34729839]
["bitfinex","BTCUSD",1646304094413,0.00018581,43218.0,43217.0,0.32795326]
["bitfinex","BTCUSD",1646304094614,0.00018581,43218.0,43217.0,0.47425326]
["bitfinex","BTCUSD",1646304094813,0.00018581,43218.0,43217.0,0.17425326]
["bitfinex","BTCUSD",1646304095211,0.00018581,43218.0,43217.0,0.17326135]
["bitfinex","BTCUSD",1646304095712,0.00018581,43218.0,43217.0,0.07286792]
["bitfinex","BTCUSD",1646304096418,0.00018581,43218.0,43217.0,0.02656792]
["bitfinex","BTCUSD",1646304097314,0.00018581,43218.0,43213.0,0.1]
["bitfinex","BTCUSD",1646304097562,0.00018581,43218.0,43212.0,0.21878246]
["bitfinex","BTCUSD",1646304097960,0.00018581,43218.0,43212.0,0.16748246]
["bitfinex","BTCUSD",1646304098359,0.00018581,43218.0,43216.0,0.41156935]
["bitfinex","BTCUSD",1646304098559,0.00018581,43218.0,43217.0,0.14]
["bitfinex","BTCUSD",1646304098961,0.00033788,43218.0,43217.0,0.14]
["bitfinex","BTCUSD",1646304099759,0.00018581,43218.0,43217.0,0.14]
["bitfinex","BTCUSD",1646304102143,0.00018581,43218.0,43217.0,0.004]
["bitfinex","BTCUSD",1646304103060,0.17393961,43218.0,43217.0,0.004]
["bitfinex","BTCUSD",1646304103245,0.42521089,43218.0,43217.0,0.004]
["bitfinex","BTCUSD",1646304103447,0.42521089,43218.0,43204.0,0.3]
["bitfinex","BTCUSD",1646304103448,0.02314,43217.0,43204.0,0.3]
["bitfinex","BTCUSD",1646304103647,0.02314,43217.0,43204.0,0.05533571]
["bitfinex","BTCUSD",1646304103846,0.1737538,43216.0,43213.0,0.19500567]
["bitfinex","BTCUSD",1646304104052,0.00018581,43218.0,43213.0,0.19500567]
["bitfinex","BTCUSD",1646304105063,0.00033773,43218.0,43213.0,0.19500567]
["bitfinex","BTCUSD",1646304105358,0.00033773,43218.0,43217.0,0.14]
["bitfinex","BTCUSD",1646304105559,0.00033773,43218.0,43207.0,0.3]
["bitfinex","BTCUSD",1646304105957,0.1737538,43216.0,43209.0,0.18627943]
["bitfinex","BTCUSD",1646304106567,0.1737538,43216.0,43213.0,0.14]
["bitfinex","BTCUSD",1646304106761,0.00033772,43218.0,43215.0,0.14]
["bitfinex","BTCUSD",1646304106960,0.1737538,43216.0,43212.0,0.28359386]
["bitfinex","BTCUSD",1646304107361,0.00018581,43218.0,43212.0,0.28359386]
["bitfinex","BTCUSD",1646304107963,0.00018581,43218.0,43215.0,0.6]
["bitfinex","BTCUSD",1646304112114,0.00018581,43218.0,43215.0,0.602]
["bitfinex","BTCUSD",1646304112981,0.00018581,43218.0,43216.0,0.21444827]
["bitfinex","BTCUSD",1646304113481,0.00018581,43218.0,43216.0,0.15701507]
["bitfinex","BTCUSD",1646304114083,0.00018581,43218.0,43216.0,0.16001507]
["bitfinex","BTCUSD",1646304114282,0.00018581,43218.0,43216.0,0.15991819]
["bitfinex","BTCUSD",1646304115485,0.00018581,43218.0,43216.0,0.15691819]
["bitfinex","BTCUSD",1646304116211,0.00018581,43218.0,43216.0,0.33560366]
["bitfinex","BTCUSD",1646304116612,0.00018581,43218.0,43217.0,0.3]
["bitfinex","BTCUSD",1646304118113,0.00018581,43218.0,43217.0,0.303]
["bitfinex","BTCUSD",1646304119316,0.00018581,43218.0,43216.0,0.33260366]
["bitfinex","BTCUSD",1646304120160,0.00018581,43218.0,43216.0,0.15991819]
["bitfinex","BTCUSD",1646304121353,0.00018581,43218.0,43216.0,0.15691819]
["bitfinex","BTCUSD",1646304121555,0.00018581,43218.0,43217.0,0.03992074]
["bitfinex","BTCUSD",1646304122153,0.00018581,43218.0,43216.0,0.15691819]
["bitfinex","BTCUSD",1646304123356,0.00018581,43218.0,43215.0,0.65635]
["bitfinex","BTCUSD",1646304124412,0.00018581,43218.0,43215.0,0.83672371]
["bitfinex","BTCUSD",1646304125208,0.00018581,43218.0,43215.0,0.78037371]
["bitfinex","BTCUSD",1646304127857,0.00018581,43218.0,43215.0,0.95511348]
["bitfinex","BTCUSD",1646304128256,0.00018581,43218.0,43215.0,0.95811348]
["bitfinex","BTCUSD",1646304128758,0.00018581,43218.0,43215.0,0.76400197]
["bitfinex","BTCUSD",1646304128956,0.00018581,43218.0,43215.0,0.69075738]
["bitfinex","BTCUSD",1646304129167,0.00018581,43218.0,43215.0,0.51038367]
["bitfinex","BTCUSD",1646304129457,0.00018581,43218.0,43215.0,0.50738367]
["bitfinex","BTCUSD",1646304132105,0.00018581,43218.0,43215.0,0.51138367]
["bitfinex","BTCUSD",1646304132705,0.17393961,43218.0,43215.0,0.51138367]
["bitfinex","BTCUSD",1646304133310,0.23181961,43218.0,43215.0,0.51138367]
["bitfinex","BTCUSD",1646304133508,0.1737538,43216.0,43215.0,0.50738367]
["bitfinex","BTCUSD",1646304134704,0.05806581,43218.0,43215.0,0.50738367]
["bitfinex","BTCUSD",1646304134958,0.1737538,43216.0,43215.0,0.50738367]
["bitfinex","BTCUSD",1646304136261,0.1737538,43216.0,43215.0,0.51238367]
["bitfinex","BTCUSD",1646304137460,0.1737538,43216.0,43215.0,0.50538367]
["bitfinex","BTCUSD",1646304138720,0.0003239,43218.0,43215.0,0.50538367]
["bitfinex","BTCUSD",1646304138920,0.0003239,43218.0,43216.0,0.3]
["bitfinex","BTCUSD",1646304139121,0.0003239,43218.0,43217.0,0.14]
["bitfinex","BTCUSD",1646304139320,0.011,43219.0,43218.0,0.7506478]
["bitfinex","BTCUSD",1646304139520,0.011,43219.0,43218.0,0.3469478]
["bitfinex","BTCUSD",1646304139720,0.011,43219.0,43218.0,0.0469478]
["bitfinex","BTCUSD",1646304139925,0.1847538,43219.0,43218.0,0.0006478]
["bitfinex","BTCUSD",1646304140121,0.1847538,43219.0,43218.0,0.0046478]
["bitfinex","BTCUSD",1646304140729,0.43171332,43219.0,43218.0,0.0046478]
["bitfinex","BTCUSD",1646304142024,0.43171332,43219.0,43218.0,0.0006478]
["bitfinex","BTCUSD",1646304142223,0.43171332,43219.0,43218.0,0.0046478]
["bitfinex","BTCUSD",1646304143564,0.1847538,43219.0,43218.0,0.0006478]
["bitfinex","BTCUSD",1646304144165,0.1847538,43219.0,43218.0,0.0026478]
["bitfinex","BTCUSD",1646304144964,0.011,43219.0,43218.0,0.0026478]
["bitfinex","BTCUSD",1646304145366,0.011,43219.0,43218.0,0.0006478]
["bitfinex","BTCUSD",1646304145567,0.011,43219.0,43218.0,0.0469478]
["bitfinex","BTCUSD",1646304145870,0.011,43219.0,43218.0,0.3469478]
["bitfinex","BTCUSD",1646304146304,0.011,43219.0,43218.0,0.3509478]
["bitfinex","BTCUSD",1646304147206,0.011,43219.0,43218.0,0.3372471]
["bitfinex","BTCUSD",1646304147406,0.011,43219.0,43218.0,0.3332471]
["bitfinex","BTCUSD",1646304147810,0.011,43219.0,43218.0,0.0332471]
["bitfinex","BTCUSD",1646304149208,0.011,43219.0,43218.0,0.1732471]
["bitfinex","BTCUSD",1646304149811,0.002,43224.0,43219.0,1.0]
["bitfinex","BTCUSD",1646304150095,0.115726,43232.0,43223.0,0.04643146]
["bitfinex","BTCUSD",1646304150096,0.05,43232.0,43223.0,0.04643146]
["bitfinex","BTCUSD",1646304150288,0.05,43232.0,43220.0,1.16944]
["bitfinex","BTCUSD",1646304150289,0.05,43232.0,43224.0,0.0463]
["bitfinex","BTCUSD",1646304150487,0.05,43232.0,43225.0,0.0463]
["bitfinex","BTCUSD",1646304150787,0.05,43232.0,43228.0,0.15637502]
["bitfinex","BTCUSD",1646304150989,0.1737538,43236.0,43228.0,0.20267502]
["bitfinex","BTCUSD",1646304151292,0.1737538,43236.0,43228.0,0.0463]
["bitfinex","BTCUSD",1646304151486,0.1737538,43236.0,43228.0,0.1863]
["bitfinex","BTCUSD",1646304151687,0.1175,43239.0,43228.0,0.0463]
["bitfinex","BTCUSD",1646304151888,0.00015129,43231.0,43228.0,0.0463]
["bitfinex","BTCUSD",1646304152090,0.00015129,43231.0,43228.0,0.0458437]
["bitfinex","BTCUSD",1646304153932,0.17390509,43231.0,43228.0,0.0458437]
["bitfinex","BTCUSD",1646304154129,0.00060502,43240.0,43228.0,0.0458437]
["bitfinex","BTCUSD",1646304154130,0.1138,43240.0,43228.0,0.0458437]
["bitfinex","BTCUSD",1646304154343,0.00015233,43231.0,43228.0,0.0458437]
["bitfinex","BTCUSD",1646304154531,0.16990613,43235.0,43229.0,1.0]
["bitfinex","BTCUSD",1646304154731,0.16990613,43235.0,43234.0,0.18651054]
["bitfinex","BTCUSD",1646304155535,0.16990613,43235.0,43234.0,0.40721678]
["bitfinex","BTCUSD",1646304156131,0.16990613,43235.0,43234.0,0.41121678]
["bitfinex","BTCUSD",1646304157338,0.16990613,43236.0,43234.0,0.41121678]
["bitfinex","BTCUSD",1646304157563,0.00011043,43237.0,43234.0,0.18651054]
["bitfinex","BTCUSD",1646304157764,0.16990613,43240.0,43234.0,0.18651054]
["bitfinex","BTCUSD",1646304157968,0.16990613,43236.0,43234.0,0.18651054]
["bitfinex","BTCUSD",1646304158565,0.16990613,43236.0,43234.0,0.42107321]
["bitfinex","BTCUSD",1646304160168,0.16990613,43236.0,43234.0,0.42307321]
["bitfinex","BTCUSD",1646304160569,0.00016152,43237.0,43234.0,0.42307321]
["bitfinex","BTCUSD",1646304160767,0.00016152,43237.0,43234.0,0.18851054]
["bitfinex","BTCUSD",1646304161225,0.11156,43245.0,43235.0,0.0463]
["bitfinex","BTCUSD",1646304161226,0.01156,43245.0,43235.0,0.0463]
["bitfinex","BTCUSD",1646304161423,0.2936,43247.0,43242.0,0.18723407]
["bitfinex","BTCUSD",1646304161626,0.00064596,43244.0,43242.0,0.21160773]
["bitfinex","BTCUSD",1646304161829,0.17055209,43244.0,43243.0,0.14]
["bitfinex","BTCUSD",1646304162028,0.17055209,43244.0,43242.0,0.16534223]
["bitfinex","BTCUSD",1646304162224,0.17055209,43244.0,43242.0,0.002]
["bitfinex","BTCUSD",1646304162425,0.16990613,43244.0,43242.0,0.002]
["bitfinex","BTCUSD",1646304162824,0.26738926,43243.0,43242.0,0.002]
["bitfinex","BTCUSD",1646304163024,0.56738926,43243.0,43242.0,0.002]
["bitfinex","BTCUSD",1646304163428,0.82314,43242.0,43224.0,0.1154]
["bitfinex","BTCUSD",1646304163627,0.02314,43240.0,43229.0,0.18238946]
["bitfinex","BTCUSD",1646304163824,0.2117125,43236.0,43229.0,0.21599217]
["bitfinex","BTCUSD",1646304164024,0.3,43235.0,43229.0,0.21599217]
["bitfinex","BTCUSD",1646304164224,0.3,43235.0,43224.0,0.1214]
["bitfinex","BTCUSD",1646304164429,0.3,43235.0,43224.0,0.006]
["bitfinex","BTCUSD",1646304165268,0.00015727,43233.0,43224.0,0.006]
["bitfinex","BTCUSD",1646304165470,0.00015727,43233.0,43228.0,0.13785366]
["bitfinex","BTCUSD",1646304165667,0.00015727,43233.0,43232.0,0.13785366]
["bitfinex","BTCUSD",1646304166068,0.2117125,43236.0,43232.0,0.13785366]
["bitfinex","BTCUSD",1646304166271,0.057857,43235.0,43228.0,0.004]
["bitfinex","BTCUSD",1646304166471,0.3,43234.0,43228.0,0.004]
["bitfinex","BTCUSD",1646304166669,0.3,43234.0,43232.0,0.13785366]
["bitfinex","BTCUSD",1646304166870,0.05801427,43235.0,43233.0,0.13785366]
["bitfinex","BTCUSD",1646304167076,0.05801427,43235.0,43228.0,0.004]
["bitfinex","BTCUSD",1646304167273,0.3,43234.0,43228.0,0.004]
["bitfinex","BTCUSD",1646304167473,0.057857,43235.0,43232.0,0.13785366]
["bitfinex","BTCUSD",1646304167673,0.057857,43235.0,43224.0,0.24912159]
["bitfinex","BTCUSD",1646304167873,0.3,43234.0,43224.0,0.24912159]
["bitfinex","BTCUSD",1646304168077,0.16990613,43232.0,43222.0,0.23761845]
["bitfinex","BTCUSD",1646304168274,0.16990613,43232.0,43227.0,0.001]
["bitfinex","BTCUSD",1646304168574,0.16990613,43232.0,43231.0,0.03447119]
["bitfinex","BTCUSD",1646304169645,0.16990613,43232.0,43222.0,0.19131845]
["bitfinex","BTCUSD",1646304170244,0.16990613,43232.0,43222.0,0.19631845]
["bitfinex","BTCUSD",1646304171045,0.16990613,43232.0,43225.0,0.27863803]
["bitfinex","BTCUSD",1646304171844,0.16990613,43232.0,43222.0,0.19131845]
["bitfinex","BTCUSD",1646304172247,0.16990613,43232.0,43222.0,0.29131845]
["bitfinex","BTCUSD",1646304172862,0.16990613,43232.0,43223.0,0.28867207]
["bitfinex","BTCUSD",1646304173260,0.3,43231.0,43223.0,0.28867207]
["bitfinex","BTCUSD",1646304173659,0.16990613,43232.0,43223.0,0.28867207]
["bitfinex","BTCUSD",1646304173959,0.3,43231.0,43223.0,0.28867207]
["bitfinex","BTCUSD",1646304174159,0.16990613,43232.0,43223.0,0.29267207]
["bitfinex","BTCUSD",1646304175461,0.16990613,43232.0,43223.0,0.28867207]
["bitfinex","BTCUSD",1646304175867,0.3,43234.0,43223.0,0.28867207]
["bitfinex","BTCUSD",1646304176065,0.16990613,43230.0,43223.0,0.28867207]
["bitfinex","BTCUSD",1646304176315,0.00015296,43233.0,43223.0,0.28867207]
["bitfinex","BTCUSD",1646304176918,0.16990613,43228.0,43223.0,0.28867207]
["bitfinex","BTCUSD",1646304177120,0.3,43234.0,43225.0,0.05304506]
["bitfinex","BTCUSD",1646304177320,0.00015296,43233.0,43225.0,0.05304506]
["bitfinex","BTCUSD",1646304177915,0.00015296,43233.0,43224.0,0.20868946]
["bitfinex","BTCUSD",1646304178117,0.3,43234.0,43225.0,0.004]
["bitfinex","BTCUSD",1646304178519,0.00015279,43233.0,43225.0,0.004]
["bitfinex","BTCUSD",1646304179319,0.16990613,43231.0,43227.0,0.05513559]
["bitfinex","BTCUSD",1646304179624,0.01,43232.0,43227.0,0.05513559]
["bitfinex","BTCUSD",1646304179824,0.01,43232.0,43227.0,0.10143559]
["bitfinex","BTCUSD",1646304180359,0.01,43232.0,43227.0,0.10543559]
["bitfinex","BTCUSD",1646304181463,0.01,43232.0,43228.0,0.3]
["bitfinex","BTCUSD",1646304181663,0.01,43232.0,43229.0,0.0463]
["bitfinex","BTCUSD",1646304182260,0.00015283,43233.0,43232.0,0.01999999]
["bitfinex","BTCUSD",1646304182464,0.00015283,43233.0,43232.0,0.15999999]
["bitfinex","BTCUSD",1646304182761,0.00015283,43233.0,43232.0,0.36435079]
["bitfinex","BTCUSD",1646304182961,0.16990613,43237.0,43232.0,0.36435079]
["bitfinex","BTCUSD",1646304183161,0.16990613,43237.0,43236.0,0.14]
["bitfinex","BTCUSD",1646304183566,0.16990613,43238.0,43236.0,0.14]
["bitfinex","BTCUSD",1646304183827,0.16990613,43238.0,43237.0,0.14]
["bitfinex","BTCUSD",1646304186229,0.16990613,43238.0,43237.0,0.142]
["bitfinex","BTCUSD",1646304186429,0.00015292,43240.0,43237.0,0.142]
["bitfinex","BTCUSD",1646304186629,0.8888,43241.0,43237.0,0.002]
["bitfinex","BTCUSD",1646304186829,0.17005905,43240.0,43239.0,0.20325988]
["bitfinex","BTCUSD",1646304187670,0.17005905,43240.0,43234.0,0.23398312]
["bitfinex","BTCUSD",1646304187864,0.8888,43241.0,43234.0,0.23398312]
["bitfinex","BTCUSD",1646304188165,0.16990613,43237.0,43234.0,0.23398312]
["bitfinex","BTCUSD",1646304188369,0.16990613,43237.0,43236.0,0.14]
["bitfinex","BTCUSD",1646304189968,0.16990613,43237.0,43232.0,0.01999999]
["bitfinex","BTCUSD",1646304190370,0.17290613,43237.0,43232.0,0.01999999]
["bitfinex","BTCUSD",1646304190968,0.16990613,43235.0,43232.0,0.01999999]
["bitfinex","BTCUSD",1646304191620,0.17005893,43236.0,43232.0,0.01999999]
["bitfinex","BTCUSD",1646304192019,0.0001528,43236.0,43232.0,0.01999999]
["bitfinex","BTCUSD",1646304192223,0.16990613,43233.0,43232.0,0.01999999]
["bitfinex","BTCUSD",1646304194320,0.16990613,43233.0,43232.0,0.02099999]
["bitfinex","BTCUSD",1646304195569,0.16990613,43233.0,43232.0,0.01999999]
["bitfinex","BTCUSD",1646304196267,0.17190613,43233.0,43232.0,0.01999999]
["bitfinex","BTCUSD",1646304197567,0.16990613,43233.0,43232.0,0.01999999]
["bitfinex","BTCUSD",1646304198371,0.17090613,43233.0,43232.0,0.01999999]
["bitfinex","BTCUSD",1646304199826,0.16990613,43233.0,43232.0,0.01999999]
["bitfinex","BTCUSD",1646304200225,0.17290613,43233.0,43232.0,0.01999999]
["bitfinex","BTCUSD",1646304200427,0.003,43233.0,43232.0,0.01999999]
["bitfinex","BTCUSD",1646304200626,0.7229,43233.0,43232.0,0.01999999]
["bitfinex","BTCUSD",1646304201725,0.88980613,43233.0,43232.0,0.01999999]
["bitfinex","BTCUSD",1646304202124,0.88980613,43233.0,43232.0,0.07813467]
["bitfinex","BTCUSD",1646304202324,0.88980613,43233.0,43232.0,0.08013467]
["bitfinex","BTCUSD",1646304202568,0.7199,43233.0,43232.0,0.02199999]
["bitfinex","BTCUSD",1646304203477,0.7199,43233.0,43232.0,0.01999999]
["bitfinex","BTCUSD",1646304204272,0.7199,43233.0,43232.0,0.02299999]
["bitfinex","BTCUSD",1646304204872,0.7199,43233.0,43232.0,0.02291213]
["bitfinex","BTCUSD",1646304205573,0.7199,43233.0,43232.0,0.01991213]
["bitfinex","BTCUSD",1646304206228,0.7199,43233.0,43232.0,0.02366213]
["bitfinex","BTCUSD",1646304207631,0.7199,43233.0,43232.0,0.02066213]
["bitfinex","BTCUSD",1646304210391,0.7199,43233.0,43232.0,0.02366213]
["bitfinex","BTCUSD",1646304211580,0.7199,43233.0,43232.0,0.02066213]
["bitfinex","BTCUSD",1646304212182,0.20645061,43233.0,43232.0,0.02066213]
["bitfinex","BTCUSD",1646304216318,0.20645061,43233.0,43232.0,0.02466213]
["bitfinex","BTCUSD",1646304217564,0.20645061,43233.0,43232.0,0.02066213]
["bitfinex","BTCUSD",1646304220271,0.20645061,43233.0,43232.0,0.02466213]
["bitfinex","BTCUSD",1646304220470,0.20645061,43233.0,43232.0,0.09973844]
["bitfinex","BTCUSD",1646304220671,0.20645061,43233.0,43232.0,0.39973844]
["bitfinex","BTCUSD",1646304220867,0.20645061,43233.0,43232.0,0.42287844]
["bitfinex","BTCUSD",1646304221068,0.20645061,43233.0,43232.0,0.52287844]
["bitfinex","BTCUSD",1646304221517,0.20645061,43233.0,43232.0,0.58071144]
["bitfinex","BTCUSD",1646304221818,0.20645061,43233.0,43232.0,0.57671144]
["bitfinex","BTCUSD",1646304222415,0.20645061,43233.0,43232.0,0.58171144]
["bitfinex","BTCUSD",1646304223617,0.20645061,43233.0,43232.0,0.57671144]
["bitfinex","BTCUSD",1646304224216,0.20645061,43233.0,43232.0,0.58171144]
["bitfinex","BTCUSD",1646304225464,0.20645061,43233.0,43232.0,0.55357144]
["bitfinex","BTCUSD",1646304226066,0.20645061,43233.0,43232.0,1.43171144]
["bitfinex","BTCUSD",1646304226267,0.20645061,43233.0,43232.0,1.43671144]
["bitfinex","BTCUSD",1646304226470,0.00015282,43235.0,43234.0,0.72814]
["bitfinex","BTCUSD",1646304226669,0.00015282,43235.0,43234.0,1.21444]
["bitfinex","BTCUSD",1646304226866,0.00015282,43235.0,43234.0,1.31444]
["bitfinex","BTCUSD",1646304227266,0.00015282,43235.0,43234.0,1.51661489]
["bitfinex","BTCUSD",1646304227469,0.1939,43249.0,43248.0,0.22286693]
["bitfinex","BTCUSD",1646304227669,0.01,43249.0,43243.0,0.0463]
["bitfinex","BTCUSD",1646304228067,0.17990613,43249.0,43243.0,0.0463]
["bitfinex","BTCUSD",1646304228919,0.00015281,43248.0,43243.0,0.0463]
["bitfinex","BTCUSD",1646304229925,0.17990613,43249.0,43243.0,0.0463]
["bitfinex","BTCUSD",1646304230225,0.00015281,43248.0,43243.0,0.0463]
["bitfinex","BTCUSD",1646304230427,0.00015281,43248.0,43243.0,0.1493]
["bitfinex","BTCUSD",1646304230820,0.00015281,43248.0,43244.0,0.19150054]
["bitfinex","BTCUSD",1646304231025,0.01,43249.0,43245.0,0.3463]
["bitfinex","BTCUSD",1646304231233,0.01,43249.0,43248.0,0.14]
["bitfinex","BTCUSD",1646304231423,0.01,43249.0,43248.0,0.1863]
["bitfinex","BTCUSD",1646304232022,0.01,43249.0,43248.0,0.34263034]
["bitfinex","BTCUSD",1646304232234,0.01,43249.0,43248.0,0.34763034]
["bitfinex","BTCUSD",1646304232475,0.01,43249.0,43248.0,0.50543934]
["bitfinex","BTCUSD",1646304232679,0.00011048,43251.0,43249.0,1.0]
["bitfinex","BTCUSD",1646304232876,0.00011048,43251.0,43250.0,0.1863]
["bitfinex","BTCUSD",1646304233274,0.00011048,43251.0,43250.0,0.4863]
["bitfinex","BTCUSD",1646304233476,0.01,43259.0,43250.0,0.4863]
["bitfinex","BTCUSD",1646304233679,0.0106118,43259.0,43256.0,0.16325285]
["bitfinex","BTCUSD",1646304233875,0.0106118,43259.0,43258.0,0.34879961]
["bitfinex","BTCUSD",1646304234076,0.0106118,43259.0,43258.0,0.14]
["bitfinex","BTCUSD",1646304234277,0.0106118,43259.0,43256.0,0.20955285]
["bitfinex","BTCUSD",1646304234475,0.0106118,43259.0,43256.0,0.0463]
["bitfinex","BTCUSD",1646304234677,0.01,43259.0,43256.0,0.0463]
["bitfinex","BTCUSD",1646304236335,0.01,43259.0,43256.0,0.0503]
["bitfinex","BTCUSD",1646304237536,0.01,43259.0,43256.0,0.0463]
["bitfinex","BTCUSD",1646304240081,0.01,43259.0,43256.0,0.23702956]
["bitfinex","BTCUSD",1646304240278,0.01,43259.0,43256.0,0.0463]
["bitfinex","BTCUSD",1646304241980,0.00981877,43259.0,43256.0,0.0463]
["bitfinex","BTCUSD",1646304242380,0.00981877,43259.0,43256.0,0.0493]
["bitfinex","BTCUSD",1646304243582,0.00981877,43259.0,43256.0,0.0463]
["bitfinex","BTCUSD",1646304244824,0.00981877,43259.0,43258.0,0.1821959]
["bitfinex","BTCUSD",1646304245228,0.00981877,43259.0,43256.0,0.0463]
["bitfinex","BTCUSD",1646304246328,0.00981877,43259.0,43257.0,0.16359298]
["bitfinex","BTCUSD",1646304246726,0.00981877,43259.0,43256.0,0.0503]
["bitfinex","BTCUSD",1646304247769,0.00981877,43259.0,43257.0,0.161734]
["bitfinex","BTCUSD",1646304247968,0.00981877,43259.0,43253.0,0.3463]
["bitfinex","BTCUSD",1646304248166,0.00981877,43259.0,43253.0,0.0463]
["bitfinex","BTCUSD",1646304249269,0.00015294,43258.0,43253.0,0.0463]
["bitfinex","BTCUSD",1646304249672,0.17005907,43258.0,43250.0,0.50538367]
["bitfinex","BTCUSD",1646304249870,0.05783,43256.0,43250.0,0.50538367]
["bitfinex","BTCUSD",1646304250468,0.3,43255.0,43250.0,0.50538367]
["bitfinex","BTCUSD",1646304250876,0.16990613,43251.0,43250.0,0.50538367]
["bitfinex","BTCUSD",1646304251070,0.46990613,43251.0,43250.0,0.50538367]
["bitfinex","BTCUSD",1646304251933,0.16990613,43251.0,43250.0,0.50538367]
["bitfinex","BTCUSD",1646304252131,0.46990613,43251.0,43250.0,0.50538367]
["bitfinex","BTCUSD",1646304252333,0.46990613,43251.0,43250.0,0.50638367]
["bitfinex","BTCUSD",1646304253637,0.46990613,43251.0,43250.0,0.50538367]
["bitfinex","BTCUSD",1646304254435,0.46990613,43251.0,43250.0,0.50638367]
["bitfinex","BTCUSD",1646304255694,0.46990613,43251.0,43250.0,0.50538367]
["bitfinex","BTCUSD",1646304256291,0.46990613,43251.0,43250.0,0.50738367]
["bitfinex","BTCUSD",1646304257193,0.16990613,43251.0,43250.0,0.50738367]
["bitfinex","BTCUSD",1646304257592,0.16990613,43251.0,43250.0,0.50538367]
["bitfinex","BTCUSD",1646304259628,0.22775173,43251.0,43250.0,0.50538367]
["bitfinex","BTCUSD",1646304260432,0.23275173,43251.0,43250.0,0.50538367]
["bitfinex","BTCUSD",1646304261628,0.22775173,43251.0,43250.0,0.50538367]
["bitfinex","BTCUSD",1646304265875,0.16990613,43251.0,43250.0,0.50538367]
["bitfinex","BTCUSD",1646304266738,0.16990613,43251.0,43250.0,0.50528673]
["bitfinex","BTCUSD",1646304268336,0.2277524,43251.0,43250.0,0.50528673]
["bitfinex","BTCUSD",1646304268541,0.2277524,43251.0,43250.0,0.15823773]
["bitfinex","BTCUSD",1646304269136,0.080984,43246.0,43232.0,0.32066213]
["bitfinex","BTCUSD",1646304269338,0.22775013,43243.0,43232.0,0.32066213]
["bitfinex","BTCUSD",1646304269638,0.22743936,43243.0,43238.0,0.24826202]
["bitfinex","BTCUSD",1646304269840,0.115687,43244.0,43243.0,0.28596629]
["bitfinex","BTCUSD",1646304270478,0.117687,43244.0,43243.0,0.28596629]
["bitfinex","BTCUSD",1646304271778,0.117687,43244.0,43243.0,0.55192351]
["bitfinex","BTCUSD",1646304271979,0.115687,43244.0,43243.0,0.55192351]
["bitfinex","BTCUSD",1646304272380,0.115687,43244.0,43243.0,0.55392351]
["bitfinex","BTCUSD",1646304273181,0.115687,43244.0,43243.0,0.28796629]
["bitfinex","BTCUSD",1646304273857,0.115687,43244.0,43243.0,0.28596629]
["bitfinex","BTCUSD",1646304274558,0.115687,43244.0,43243.0,0.50283751]
["bitfinex","BTCUSD",1646304275458,0.115687,43244.0,43243.0,0.28596629]
["bitfinex","BTCUSD",1646304276358,0.115687,43244.0,43243.0,0.28896629]
["bitfinex","BTCUSD",1646304277776,0.057843,43245.0,43243.0,0.28596629]
["bitfinex","BTCUSD",1646304278378,0.057843,43245.0,43243.0,0.28896629]
["bitfinex","BTCUSD",1646304279677,0.057843,43245.0,43243.0,0.28596629]
["bitfinex","BTCUSD",1646304280476,0.057843,43245.0,43243.0,0.28896629]
["bitfinex","BTCUSD",1646304281730,0.057843,43245.0,43243.0,0.28596629]
["bitfinex","BTCUSD",1646304282524,0.057843,43245.0,43243.0,0.28896629]
["bitfinex","BTCUSD",1646304283528,0.00013865,43246.0,43243.0,0.28896629]
["bitfinex","BTCUSD",1646304283726,0.00013865,43246.0,43243.0,0.28596629]
["bitfinex","BTCUSD",1646304283927,0.057828,43251.0,43243.0,0.28596629]
["bitfinex","BTCUSD",1646304284130,0.00013864,43247.0,43243.0,0.28596629]
["bitfinex","BTCUSD",1646304284328,0.00013864,43247.0,43245.0,0.16896493]
["bitfinex","BTCUSD",1646304284528,0.00013864,43247.0,43246.0,0.14]
["bitfinex","BTCUSD",1646304285178,0.057828,43251.0,43246.0,0.14]
["bitfinex","BTCUSD",1646304285383,0.00013864,43249.0,43245.0,0.16896493]
["bitfinex","BTCUSD",1646304285979,0.00013864,43249.0,43248.0,0.06306142]
["bitfinex","BTCUSD",1646304286178,0.00013864,43249.0,43245.0,0.16896493]
["bitfinex","BTCUSD",1646304286380,0.057828,43251.0,43245.0,0.16896493]
["bitfinex","BTCUSD",1646304286579,0.05796664,43251.0,43245.0,0.16896493]
["bitfinex","BTCUSD",1646304287580,0.057828,43251.0,43249.0,0.06028156]
["bitfinex","BTCUSD",1646304287782,0.1846,43254.0,43250.0,0.3]
["bitfinex","BTCUSD",1646304288281,0.1846,43254.0,43251.0,0.17663918]
["bitfinex","BTCUSD",1646304288481,0.057822,43256.0,43251.0,0.17663918]
["bitfinex","BTCUSD",1646304288735,0.057822,43256.0,43254.0,0.19869533]
["bitfinex","BTCUSD",1646304288935,0.00013864,43255.0,43254.0,0.19869533]
["bitfinex","BTCUSD",1646304289938,0.057822,43256.0,43254.0,0.19869533]
["bitfinex","BTCUSD",1646304290338,0.057822,43256.0,43254.0,0.20069533]
["bitfinex","BTCUSD",1646304291742,0.057822,43256.0,43248.0,0.0463]
["bitfinex","BTCUSD",1646304292472,0.057822,43256.0,43248.0,0.0493]
["bitfinex","BTCUSD",1646304292673,0.00013864,43254.0,43251.0,0.19354528]
["bitfinex","BTCUSD",1646304292972,0.00013864,43254.0,43251.0,0.25219788]
["bitfinex","BTCUSD",1646304293674,0.115654,43255.0,43245.0,0.0463]
["bitfinex","BTCUSD",1646304293874,0.11579264,43255.0,43245.0,0.0463]
["bitfinex","BTCUSD",1646304294476,0.057829,43254.0,43245.0,0.0463]
["bitfinex","BTCUSD",1646304294677,0.057826,43252.0,43250.0,0.06318415]
["bitfinex","BTCUSD",1646304294874,0.057826,43252.0,43248.0,0.18656287]
["bitfinex","BTCUSD",1646304295074,0.05796464,43252.0,43246.0,0.19411647]
["bitfinex","BTCUSD",1646304295875,0.057826,43252.0,43246.0,0.19411647]
["bitfinex","BTCUSD",1646304296075,0.057826,43252.0,43248.0,0.15635341]
["bitfinex","BTCUSD",1646304296320,0.00013864,43251.0,43248.0,0.15635341]
["bitfinex","BTCUSD",1646304296719,0.00013864,43251.0,43250.0,0.07343818]
["bitfinex","BTCUSD",1646304296919,0.00013864,43251.0,43248.0,0.15635341]
["bitfinex","BTCUSD",1646304297123,0.057826,43252.0,43246.0,0.19811647]
["bitfinex","BTCUSD",1646304297619,0.057826,43252.0,43246.0,0.19411647]
["bitfinex","BTCUSD",1646304298021,0.057826,43252.0,43246.0,0.25542086]
["bitfinex","BTCUSD",1646304298223,0.057826,43252.0,43247.0,0.20200015]
["bitfinex","BTCUSD",1646304298621,0.00013864,43251.0,43246.0,0.25542086]
["bitfinex","BTCUSD",1646304299625,0.057826,43252.0,43246.0,0.41160232]
["bitfinex","BTCUSD",1646304299823,0.00013864,43251.0,43246.0,0.19411647]
["bitfinex","BTCUSD",1646304300286,0.00013864,43251.0,43241.0,0.3]
["bitfinex","BTCUSD",1646304300490,0.057836,43250.0,43241.0,0.004]
["bitfinex","BTCUSD",1646304300688,0.115671,43248.0,43241.0,0.004]
["bitfinex","BTCUSD",1646304300991,0.00013864,43249.0,43248.0,0.231342]
["bitfinex","BTCUSD",1646304301787,0.11581464,43249.0,43248.0,0.231342]
["bitfinex","BTCUSD",1646304301990,0.115676,43249.0,43248.0,0.231342]
["bitfinex","BTCUSD",1646304302388,0.115676,43249.0,43248.0,0.233342]
["bitfinex","BTCUSD",1646304303824,0.115676,43249.0,43248.0,0.231342]
["bitfinex","BTCUSD",1646304305426,0.115676,43249.0,43248.0,0.39574951]
["bitfinex","BTCUSD",1646304306029,0.115676,43249.0,43248.0,0.231342]
["bitfinex","BTCUSD",1646304308677,0.115676,43249.0,43248.0,0.38649627]
["bitfinex","BTCUSD",1646304309278,0.115676,43249.0,43248.0,0.46603205]
["bitfinex","BTCUSD",1646304309878,0.115676,43249.0,43248.0,0.31087778]
["bitfinex","BTCUSD",1646304310479,0.115676,43249.0,43248.0,0.31387778]
["bitfinex","BTCUSD",1646304310680,0.11549477,43249.0,43248.0,0.31387778]
["bitfinex","BTCUSD",1646304311731,0.11549477,43249.0,43248.0,0.31087778]
["bitfinex","BTCUSD",1646304312933,0.11549477,43249.0,43248.0,0.59483556]
["bitfinex","BTCUSD",1646304314235,0.11549477,43249.0,43248.0,0.58713137]
["bitfinex","BTCUSD",1646304314439,0.11549477,43249.0,43248.0,0.30317359]
["bitfinex","BTCUSD",1646304314837,0.11542107,43249.0,43248.0,0.30317359]
["bitfinex","BTCUSD",1646304315292,0.057837,43251.0,43248.0,0.30317359]
["bitfinex","BTCUSD",1646304315489,0.05797564,43251.0,43248.0,0.46027028]
["bitfinex","BTCUSD",1646304315688,0.05797564,43251.0,43248.0,0.22363781]
["bitfinex","BTCUSD",1646304315890,0.05797564,43251.0,43250.0,0.07953578]
["bitfinex","BTCUSD",1646304316090,0.00013864,43251.0,43250.0,0.07953578]
["bitfinex","BTCUSD",1646304316489,0.231348,43252.0,43250.0,0.07953578]
["bitfinex","BTCUSD",1646304320553,0.231348,43252.0,43250.0,0.08053578]
["bitfinex","BTCUSD",1646304320950,0.231348,43252.0,43250.0,0.001]
["bitfinex","BTCUSD",1646304321252,0.231348,43252.0,43251.0,0.07953578]
["bitfinex","BTCUSD",1646304322488,0.173511,43253.0,43251.0,0.07953578]
["bitfinex","BTCUSD",1646304324487,0.173511,43253.0,43251.0,0.08053578]
["bitfinex","BTCUSD",1646304325089,0.057839,43253.0,43251.0,0.08053578]
["bitfinex","BTCUSD",1646304325490,0.00013864,43254.0,43251.0,0.08053578]
["bitfinex","BTCUSD",1646304325887,0.00013864,43254.0,43251.0,0.07953578]
["bitfinex","BTCUSD",1646304326241,0.00013864,43255.0,43253.0,0.14]
["bitfinex","BTCUSD",1646304326439,0.00013864,43255.0,43254.0,0.14]
["bitfinex","BTCUSD",1646304326936,0.00013864,43255.0,43254.0,0.30074934]
["bitfinex","BTCUSD",1646304327137,0.05782,43260.0,43255.0,1.0]
["bitfinex","BTCUSD",1646304327341,0.22155648,43266.0,43256.0,0.02314]
["bitfinex","BTCUSD",1646304327537,6.02e-06,43257.0,43256.0,0.12314]
["bitfinex","BTCUSD",1646304327739,6.02e-06,43257.0,43256.0,0.57114941]
["bitfinex","BTCUSD",1646304328137,6.02e-06,43257.0,43256.0,0.47114941]
["bitfinex","BTCUSD",1646304328342,6.02e-06,43257.0,43256.0,0.14800941]
["bitfinex","BTCUSD",1646304328537,0.22155648,43266.0,43256.0,0.14800941]
["bitfinex","BTCUSD",1646304328736,0.22155648,43266.0,43256.0,0.0463]
["bitfinex","BTCUSD",1646304329138,0.05,43269.0,43260.0,0.1581586]
["bitfinex","BTCUSD",1646304329337,0.057813,43266.0,43261.0,0.0463]
["bitfinex","BTCUSD",1646304329537,0.057813,43266.0,43262.0,0.18386585]
["bitfinex","BTCUSD",1646304330195,0.057813,43266.0,43263.0,0.25416864]
["bitfinex","BTCUSD",1646304330496,0.09233742,43270.0,43263.0,0.25416864]
["bitfinex","BTCUSD",1646304331893,0.09233742,43270.0,43266.0,0.07953578]
["bitfinex","BTCUSD",1646304332294,0.00016348,43269.0,43266.0,0.07953578]
["bitfinex","BTCUSD",1646304333191,0.09233742,43270.0,43266.0,0.07953578]
["bitfinex","BTCUSD",1646304333595,0.0925009,43270.0,43266.0,0.07953578]
["bitfinex","BTCUSD",1646304334245,0.0925009,43270.0,43267.0,0.18715126]
["bitfinex","BTCUSD",1646304334448,0.09233742,43270.0,43266.0,0.07953578]
["bitfinex","BTCUSD",1646304334645,0.05797048,43270.0,43269.0,0.14]
["bitfinex","BTCUSD",1646304334849,0.05797048,43270.0,43269.0,0.3]
["bitfinex","BTCUSD",1646304334850,0.00016348,43270.0,43269.0,0.3]
["bitfinex","BTCUSD",1646304335047,0.00016348,43270.0,43269.0,0.0463]
["bitfinex","BTCUSD",1646304335245,0.00016348,43270.0,43269.0,0.1863]
["bitfinex","BTCUSD",1646304335646,0.001,43276.0,43269.0,0.1863]
["bitfinex","BTCUSD",1646304335845,0.001,43276.0,43269.0,0.0463]
["bitfinex","BTCUSD",1646304336046,0.001,43276.0,43275.0,0.2046765]
["bitfinex","BTCUSD",1646304336850,0.001,43276.0,43275.0,0.18877746]
["bitfinex","BTCUSD",1646304337049,0.001,43276.0,43275.0,0.26831324]
["bitfinex","BTCUSD",1646304337475,0.001,43276.0,43275.0,0.31461324]
["bitfinex","BTCUSD",1646304337681,0.001,43276.0,43275.0,0.37238932]
["bitfinex","BTCUSD",1646304338180,0.001,43276.0,43275.0,0.37238332]
["bitfinex","BTCUSD",1646304338677,0.001,43276.0,43275.0,0.37738332]
["bitfinex","BTCUSD",1646304339075,0.001,43276.0,43275.0,0.53182986]
["bitfinex","BTCUSD",1646304339878,0.001,43276.0,43275.0,0.52682986]
["bitfinex","BTCUSD",1646304340478,0.001,43276.0,43275.0,0.52982986]
["bitfinex","BTCUSD",1646304341931,0.001,43276.0,43275.0,0.52682986]
["bitfinex","BTCUSD",1646304342530,0.001,43276.0,43275.0,0.52982986]
["bitfinex","BTCUSD",1646304343937,0.001,43276.0,43275.0,0.52682986]
["bitfinex","BTCUSD",1646304344534,0.001,43276.0,43275.0,0.53082986]
["bitfinex","BTCUSD",1646304345384,0.001,43276.0,43275.0,0.55396986]
["bitfinex","BTCUSD",1646304345581,0.001,43276.0,43275.0,0.85396986]
["bitfinex","BTCUSD",1646304345783,0.001,43276.0,43275.0,0.84996986]
["bitfinex","BTCUSD",1646304346984,0.001,43276.0,43275.0,0.54996986]
["bitfinex","BTCUSD",1646304347384,0.0010265,43282.0,43276.0,0.97314]
["bitfinex","BTCUSD",1646304347585,0.0010265,43282.0,43281.0,0.02314]
["bitfinex","BTCUSD",1646304347784,0.0010265,43282.0,43281.0,0.12720207]
["bitfinex","BTCUSD",1646304347985,0.0010265,43282.0,43281.0,0.18359785]
["bitfinex","BTCUSD",1646304348188,0.00998,43289.0,43283.0,0.02314]
["bitfinex","BTCUSD",1646304348387,0.00998,43289.0,43288.0,0.09016714]
["bitfinex","BTCUSD",1646304348584,0.00998,43289.0,43288.0,0.49863873]
["bitfinex","BTCUSD",1646304348837,0.002,43291.0,43289.0,0.99309999]
["bitfinex","BTCUSD",1646304349038,0.0015428,43291.0,43290.0,0.14794597]
["bitfinex","BTCUSD",1646304349247,0.00165317,43291.0,43290.0,0.0463]
["bitfinex","BTCUSD",1646304349640,0.00165317,43291.0,43290.0,0.2963]
["bitfinex","BTCUSD",1646304349641,0.00111037,43291.0,43290.0,0.2963]
["bitfinex","BTCUSD",1646304350039,0.001,43291.0,43290.0,0.2963]
["bitfinex","BTCUSD",1646304350237,0.001,43291.0,43290.0,0.863916]
["bitfinex","BTCUSD",1646304350438,0.001,43291.0,43290.0,1.04148244]
["bitfinex","BTCUSD",1646304350638,0.001,43291.0,43290.0,1.04648244]
["bitfinex","BTCUSD",1646304350839,0.001,43291.0,43290.0,0.8321251]
["bitfinex","BTCUSD",1646304351242,0.001,43291.0,43290.0,0.36886644]
["bitfinex","BTCUSD",1646304351645,0.001,43291.0,43290.0,0.61886644]
["bitfinex","BTCUSD",1646304351843,0.001,43291.0,43290.0,0.82582201]
["bitfinex","BTCUSD",1646304352242,0.001,43291.0,43290.0,1.10762129]
["bitfinex","BTCUSD",1646304352485,0.001,43291.0,43290.0,1.07394003]
["bitfinex","BTCUSD",1646304352697,0.001,43297.0,43290.0,1.07394003]
["bitfinex","BTCUSD",1646304352698,0.8998,43309.0,43298.0,0.30452859]
["bitfinex","BTCUSD",1646304352890,0.00065961,43299.0,43298.0,0.66599633]
["bitfinex","BTCUSD",1646304353289,0.00065961,43299.0,43298.0,0.71146774]
["bitfinex","BTCUSD",1646304353493,0.00065961,43299.0,43298.0,0.61146774]
["bitfinex","BTCUSD",1646304353691,0.011,43309.0,43298.0,0.61146774]
["bitfinex","BTCUSD",1646304354089,0.00116492,43301.0,43298.0,0.61146774]
["bitfinex","BTCUSD",1646304354896,0.001,43301.0,43299.0,0.14]
["bitfinex","BTCUSD",1646304355292,0.00116492,43301.0,43299.0,0.14]
["bitfinex","BTCUSD",1646304356094,0.001,43301.0,43299.0,0.14]
["bitfinex","BTCUSD",1646304357137,0.00063772,43308.0,43300.0,1.007745]
["bitfinex","BTCUSD",1646304357440,0.011,43309.0,43302.0,0.25]
["bitfinex","BTCUSD",1646304357634,0.011,43309.0,43302.0,0.2963]
["bitfinex","BTCUSD",1646304358238,0.011,43309.0,43302.0,0.51583578]
["bitfinex","BTCUSD",1646304358637,0.011,43309.0,43302.0,0.51883578]
["bitfinex","BTCUSD",1646304359036,0.011,43309.0,43302.0,0.54197578]
["bitfinex","BTCUSD",1646304359998,0.011,43309.0,43302.0,0.53897578]
["bitfinex","BTCUSD",1646304360602,0.011,43309.0,43302.0,0.54197578]
["bitfinex","BTCUSD",1646304361200,0.00016491,43305.0,43302.0,0.54197578]
["bitfinex","BTCUSD",1646304361501,3.032887,43340.0,43303.0,0.97414]
["bitfinex","BTCUSD",1646304361804,0.4173,43346.0,43338.0,0.15]
["bitfinex","BTCUSD",1646304362001,0.4173,43346.0,43339.0,0.0463]
["bitfinex","BTCUSD",1646304362202,0.4173,43346.0,43344.0,0.579]
["bitfinex","BTCUSD",1646304362203,0.001,43346.0,43344.0,0.579]
["bitfinex","BTCUSD",1646304362402,0.00131266,43348.0,43344.0,0.6253]
["bitfinex","BTCUSD",1646304362403,0.00100266,43348.0,43344.0,0.6253]
["bitfinex","BTCUSD",1646304362606,0.00183468,43368.0,43352.0,0.25]
["bitfinex","BTCUSD",1646304362607,0.01153,43362.0,43352.0,0.25]
["bitfinex","BTCUSD",1646304362803,0.30744671,43363.0,43361.0,0.579]
["bitfinex","BTCUSD",1646304363002,0.30744671,43363.0,43362.0,0.6253]
["bitfinex","BTCUSD",1646304363207,0.00183468,43368.0,43362.0,0.6253]
["bitfinex","BTCUSD",1646304363208,0.00183468,43368.0,43363.0,1.0]
["bitfinex","BTCUSD",1646304363403,0.00183468,43368.0,43367.0,0.979]
["bitfinex","BTCUSD",1646304363601,0.01152,43380.0,43368.0,1.2]
["bitfinex","BTCUSD",1646304363838,0.00652,43392.0,43374.0,0.95]
["bitfinex","BTCUSD",1646304364032,0.00652,43392.0,43391.0,0.829]
["bitfinex","BTCUSD",1646304364033,0.00240408,43392.0,43391.0,0.829]
["bitfinex","BTCUSD",1646304364228,0.00240408,43392.0,43391.0,1.62366]
["bitfinex","BTCUSD",1646304364429,0.00169081,43394.0,43392.0,1.0]
["bitfinex","BTCUSD",1646304364636,0.0100438,43400.0,43394.0,1.0]
["bitfinex","BTCUSD",1646304364834,0.01181686,43409.0,43402.0,0.05760784]
["bitfinex","BTCUSD",1646304365032,0.01181686,43409.0,43408.0,0.579]
["bitfinex","BTCUSD",1646304365233,0.01181686,43409.0,43408.0,0.71745093]
["bitfinex","BTCUSD",1646304365430,0.01181686,43409.0,43408.0,0.61608829]
["bitfinex","BTCUSD",1646304365629,0.36711886,43409.0,43408.0,0.5463]
["bitfinex","BTCUSD",1646304365930,0.36711886,43409.0,43392.0,0.0443]
["bitfinex","BTCUSD",1646304365931,0.1870167,43393.0,43392.0,0.0443]
["bitfinex","BTCUSD",1646304366129,0.355302,43407.0,43391.0,0.005]
["bitfinex","BTCUSD",1646304366532,0.01555599,43406.0,43391.0,0.005]
["bitfinex","BTCUSD",1646304366733,0.002,43393.0,43387.0,0.002]
["bitfinex","BTCUSD",1646304367130,0.16682088,43392.0,43387.0,0.002]
["bitfinex","BTCUSD",1646304367333,0.355302,43391.0,43387.0,0.002]
["bitfinex","BTCUSD",1646304367589,0.21056877,43390.0,43375.0,0.17143416]
["bitfinex","BTCUSD",1646304367794,0.21056877,43390.0,43372.0,0.35968337]
["bitfinex","BTCUSD",1646304367795,0.1,43390.0,43372.0,0.35968337]
["bitfinex","BTCUSD",1646304367987,0.01152,43389.0,43376.0,0.5]
["bitfinex","BTCUSD",1646304368187,0.355302,43388.0,43376.0,0.5]
["bitfinex","BTCUSD",1646304368386,0.355302,43386.0,43376.0,0.5]
["bitfinex","BTCUSD",1646304368587,0.1,43390.0,43374.0,1.02841142]
["bitfinex","BTCUSD",1646304368588,0.173224,43383.0,43374.0,1.02841142]
["bitfinex","BTCUSD",1646304368790,0.24948917,43381.0,43375.0,0.18528818]
["bitfinex","BTCUSD",1646304368987,0.24948917,43381.0,43380.0,0.07953578]
["bitfinex","BTCUSD",1646304369189,0.00016574,43385.0,43380.0,0.07953578]
["bitfinex","BTCUSD",1646304369386,0.00016574,43385.0,43380.0,1.1079472]
["bitfinex","BTCUSD",1646304369588,0.355302,43388.0,43380.0,1.1079472]
["bitfinex","BTCUSD",1646304369789,0.21362173,43382.0,43380.0,1.1079472]
["bitfinex","BTCUSD",1646304369989,0.355302,43381.0,43380.0,1.1079472]
["bitfinex","BTCUSD",1646304370186,0.355302,43385.0,43380.0,1.1079472]
["bitfinex","BTCUSD",1646304370390,0.27941993,43384.0,43380.0,1.1079472]
["bitfinex","BTCUSD",1646304370888,0.27941993,43384.0,43380.0,0.07953578]
["bitfinex","BTCUSD",1646304371743,0.004,43386.0,43380.0,0.07953578]
["bitfinex","BTCUSD",1646304371945,0.0463,43391.0,43380.0,0.07953578]
["bitfinex","BTCUSD",1646304372348,0.5011,43402.0,43381.0,0.31939512]
["bitfinex","BTCUSD",1646304372349,0.0463,43398.0,43381.0,0.31939512]
["bitfinex","BTCUSD",1646304372550,0.5011,43402.0,43381.0,0.31939512]
["bitfinex","BTCUSD",1646304372551,0.01152,43397.0,43381.0,0.31939512]
["bitfinex","BTCUSD",1646304372845,0.16498395,43400.0,43382.0,0.1]
["bitfinex","BTCUSD",1646304372846,0.2271165,43393.0,43382.0,0.1]
["bitfinex","BTCUSD",1646304373051,0.2271165,43393.0,43384.0,0.20966079]
["bitfinex","BTCUSD",1646304373245,0.2271165,43393.0,43380.0,0.08353578]
["bitfinex","BTCUSD",1646304373846,0.18332297,43390.0,43387.0,0.0699949]
["bitfinex","BTCUSD",1646304374445,0.18332297,43390.0,43379.0,0.1]
["bitfinex","BTCUSD",1646304374646,0.18332297,43390.0,43382.0,0.005]
["bitfinex","BTCUSD",1646304374848,0.2271165,43393.0,43382.0,0.005]
["bitfinex","BTCUSD",1646304374849,0.00016629,43391.0,43382.0,0.005]
["bitfinex","BTCUSD",1646304375482,0.00016629,43391.0,43383.0,0.18781309]
["bitfinex","BTCUSD",1646304375683,0.0463,43404.0,43383.0,0.60720821]
["bitfinex","BTCUSD",1646304375684,0.01152,43403.0,43383.0,0.60720821]
["bitfinex","BTCUSD",1646304375881,0.00016068,43389.0,43383.0,0.60720821]
["bitfinex","BTCUSD",1646304376081,0.00016068,43389.0,43384.0,0.05467114]
["bitfinex","BTCUSD",1646304376780,0.19508991,43397.0,43384.0,0.05467114]
["bitfinex","BTCUSD",1646304377181,0.00010966,43389.0,43384.0,0.05467114]
["bitfinex","BTCUSD",1646304377580,0.20755996,43392.0,43384.0,0.05467114]
["bitfinex","BTCUSD",1646304377781,0.00043856,43395.0,43384.0,0.05467114]
["bitfinex","BTCUSD",1646304377981,0.19508991,43397.0,43384.0,0.05467114]
["bitfinex","BTCUSD",1646304378185,0.19508991,43397.0,43382.0,0.15]
["bitfinex","BTCUSD",1646304378739,0.19508991,43397.0,43386.0,0.27959527]
["bitfinex","BTCUSD",1646304378740,0.26492111,43391.0,43386.0,0.27959527]
["bitfinex","BTCUSD",1646304378942,0.19508991,43397.0,43386.0,0.27959527]
["bitfinex","BTCUSD",1646304379142,1.227146,43412.0,43379.0,0.004]
["bitfinex","BTCUSD",1646304379143,0.19968354,43390.0,43379.0,0.004]
["bitfinex","BTCUSD",1646304379740,0.00016647,43391.0,43386.0,0.17465653]
["bitfinex","BTCUSD",1646304379940,0.00016647,43391.0,43379.0,0.004]
["bitfinex","BTCUSD",1646304380140,0.26950312,43390.0,43378.0,0.05302195]
["bitfinex","BTCUSD",1646304380747,0.26950312,43390.0,43379.0,0.008]
["bitfinex","BTCUSD",1646304380944,0.26950312,43390.0,43383.0,0.17861133]
["bitfinex","BTCUSD",1646304381144,0.26950312,43390.0,43380.0,0.26247619]
["bitfinex","BTCUSD",1646304381345,0.26950312,43390.0,43379.0,0.008]
["bitfinex","BTCUSD",1646304381744,0.26950312,43390.0,43387.0,0.07255138]
["bitfinex","BTCUSD",1646304382348,0.26950312,43390.0,43380.0,0.15]
["bitfinex","BTCUSD",1646304382602,0.26950312,43390.0,43387.0,0.003]
["bitfinex","BTCUSD",1646304384204,0.26950312,43390.0,43388.0,0.03976789]
["bitfinex","BTCUSD",1646304384205,0.355302,43389.0,43388.0,0.03976789]
["bitfinex","BTCUSD",1646304384403,0.355302,43389.0,43388.0,0.07953578]
["bitfinex","BTCUSD",1646304384606,1.0,43388.0,43382.0,0.002]
["bitfinex","BTCUSD",1646304384802,0.355302,43386.0,43382.0,0.002]
["bitfinex","BTCUSD",1646304385007,1.0,43383.0,43362.0,0.31939512]
["bitfinex","BTCUSD",1646304385201,1.0,43383.0,43353.0,0.4775]
["bitfinex","BTCUSD",1646304385202,1.393394,43382.0,43363.0,0.07073061]
["bitfinex","BTCUSD",1646304385406,0.333092,43382.0,43363.0,0.07073061]
["bitfinex","BTCUSD",1646304385603,0.333092,43382.0,43369.0,0.20628665]
["bitfinex","BTCUSD",1646304385800,0.333092,43382.0,43363.0,0.07073061]
["bitfinex","BTCUSD",1646304386234,0.26328426,43367.0,43363.0,0.07073061]
["bitfinex","BTCUSD",1646304386436,0.19490618,43372.0,43363.0,0.07073061]
["bitfinex","BTCUSD",1646304386437,0.59650818,43372.0,43371.0,0.51192316]
["bitfinex","BTCUSD",1646304387431,0.59650818,43372.0,43371.0,0.51148356]
["bitfinex","BTCUSD",1646304387432,0.24120618,43372.0,43371.0,0.51148356]
["bitfinex","BTCUSD",1646304387632,0.47191106,43372.0,43371.0,0.56708157]
["bitfinex","BTCUSD",1646304388333,0.47191106,43372.0,43371.0,0.51148356]
["bitfinex","BTCUSD",1646304389335,0.82721306,43372.0,43371.0,0.51148356]
["bitfinex","BTCUSD",1646304389986,0.82721306,43372.0,43371.0,0.50648356]
["bitfinex","BTCUSD",1646304390386,0.82721306,43372.0,43371.0,0.56416207]
["bitfinex","BTCUSD",1646304390387,0.47191106,43372.0,43371.0,0.56416207]
["bitfinex","BTCUSD",1646304390991,0.0463,43372.0,43371.0,0.56416207]
["bitfinex","BTCUSD",1646304391988,0.21953664,43375.0,43371.0,0.56416207]
["bitfinex","BTCUSD",1646304392786,0.21953664,43375.0,43371.0,0.51148356]
["bitfinex","BTCUSD",1646304392787,0.355302,43374.0,43371.0,0.51148356]
["bitfinex","BTCUSD",1646304392989,0.21953664,43375.0,43371.0,0.51148356]
["bitfinex","BTCUSD",1646304393839,0.0463,43381.0,43372.0,0.067062]
["bitfinex","BTCUSD",1646304394054,0.00061559,43382.0,43373.0,0.15466892]
["bitfinex","BTCUSD",1646304394237,0.00061559,43382.0,43375.0,0.15]
["bitfinex","BTCUSD",1646304394437,0.00061559,43382.0,43376.0,0.31700848]
["bitfinex","BTCUSD",1646304394842,0.05,43385.0,43377.0,0.26749754]
["bitfinex","BTCUSD",1646304395037,0.03466,43395.0,43378.0,0.15]
["bitfinex","BTCUSD",1646304395038,0.06152,43395.0,43378.0,0.15]
["bitfinex","BTCUSD",1646304395238,0.06152,43395.0,43379.0,0.31700848]
["bitfinex","BTCUSD",1646304395239,0.000624,43388.0,43379.0,0.31700848]
["bitfinex","BTCUSD",1646304395439,0.000624,43388.0,43383.0,0.15]
["bitfinex","BTCUSD",1646304395636,0.000624,43388.0,43380.0,0.1]
["bitfinex","BTCUSD",1646304395836,0.000624,43388.0,43383.0,0.15]
["bitfinex","BTCUSD",1646304396036,0.05,43395.0,43380.0,0.1]
["bitfinex","BTCUSD",1646304396037,0.28694872,43394.0,43380.0,0.1]
["bitfinex","BTCUSD",1646304396239,0.15614125,43397.0,43386.0,0.15]
["bitfinex","BTCUSD",1646304396444,0.000156,43391.0,43386.0,0.15]
["bitfinex","BTCUSD",1646304396641,0.009361,43431.0,43399.0,0.25]
["bitfinex","BTCUSD",1646304396843,0.4623,43438.0,43396.0,0.0297456]
["bitfinex","BTCUSD",1646304396844,0.03441919,43439.0,43420.0,1.0]
["bitfinex","BTCUSD",1646304397041,0.03441919,43439.0,43422.0,0.15]
["bitfinex","BTCUSD",1646304397239,0.22350083,43439.0,43426.0,0.17974711]
["bitfinex","BTCUSD",1646304397502,0.20924566,43438.0,43433.0,0.0522]
["bitfinex","BTCUSD",1646304397714,0.20924566,43438.0,43434.0,0.0463]
["bitfinex","BTCUSD",1646304397715,0.20424566,43438.0,43434.0,0.0463]
["bitfinex","BTCUSD",1646304397903,0.22350083,43439.0,43435.0,0.0453]
["bitfinex","BTCUSD",1646304398106,0.22350083,43439.0,43436.0,0.0463]
["bitfinex","BTCUSD",1646304398304,0.22350083,43439.0,43437.0,0.0463]
["bitfinex","BTCUSD",1646304398305,0.355302,43438.0,43437.0,0.0463]
["bitfinex","BTCUSD",1646304398506,0.355302,43437.0,43434.0,0.0463]
["bitfinex","BTCUSD",1646304398705,0.355302,43437.0,43421.0,0.31700848]
["bitfinex","BTCUSD",1646304398706,0.21306181,43432.0,43421.0,0.31600848]
["bitfinex","BTCUSD",1646304398903,0.27686238,43427.0,43423.0,0.115185]
["bitfinex","BTCUSD",1646304399110,0.21306181,43432.0,43424.0,0.0463]
["bitfinex","BTCUSD",1646304399304,0.21306181,43432.0,43419.0,0.15]
["bitfinex","BTCUSD",1646304399305,0.22350083,43439.0,43425.0,0.36330848]
["bitfinex","BTCUSD",1646304399505,0.03441919,43439.0,43426.0,0.0463]
["bitfinex","BTCUSD",1646304399705,0.03441919,43439.0,43426.0,0.1463]
["bitfinex","BTCUSD",1646304400105,0.20426422,43432.0,43426.0,0.1463]
["bitfinex","BTCUSD",1646304400308,0.24000001,43433.0,43426.0,0.1463]
["bitfinex","BTCUSD",1646304400508,0.24000001,43433.0,43431.0,0.15]
["bitfinex","BTCUSD",1646304400810,0.24000001,43433.0,43430.0,0.1963]
["bitfinex","BTCUSD",1646304401005,0.24000001,43433.0,43430.0,0.0463]
["bitfinex","BTCUSD",1646304401237,0.24000001,43433.0,43432.0,0.15]
["bitfinex","BTCUSD",1646304401444,0.24000001,43433.0,43432.0,0.1963]
["bitfinex","BTCUSD",1646304402440,0.24000001,43433.0,43432.0,0.69228158]
["bitfinex","BTCUSD",1646304402641,0.00015484,43435.0,43433.0,1.0]
["bitfinex","BTCUSD",1646304402840,0.03441919,43439.0,43436.0,0.05286973]
["bitfinex","BTCUSD",1646304402841,0.01206896,43439.0,43436.0,0.05286973]
["bitfinex","BTCUSD",1646304403043,0.01206896,43439.0,43438.0,0.15]
["bitfinex","BTCUSD",1646304403238,0.00319501,43455.0,43438.0,0.15]
["bitfinex","BTCUSD",1646304403239,0.00319501,43455.0,43439.0,1.0]
["bitfinex","BTCUSD",1646304403442,0.00319501,43455.0,43443.0,0.25127981]
["bitfinex","BTCUSD",1646304403443,0.0001,43444.0,43443.0,0.25127981]
["bitfinex","BTCUSD",1646304403642,0.00319501,43455.0,43443.0,0.87966992]
["bitfinex","BTCUSD",1646304403839,0.00319501,43455.0,43446.0,0.24627981]
["bitfinex","BTCUSD",1646304403840,7.318e-05,43448.0,43446.0,0.24627981]
["bitfinex","BTCUSD",1646304404040,0.05,43457.0,43448.0,1.0]
["bitfinex","BTCUSD",1646304404244,0.001,43482.0,43456.0,0.145]
["bitfinex","BTCUSD",1646304404245,0.31700848,43467.0,43456.0,0.145]
["bitfinex","BTCUSD",1646304404441,0.19781451,43469.0,43457.0,0.0463]
["bitfinex","BTCUSD",1646304404640,0.31700848,43467.0,43459.0,0.145]
["bitfinex","BTCUSD",1646304404839,0.19781451,43469.0,43460.0,0.0463]
["bitfinex","BTCUSD",1646304405115,0.01,43469.0,43465.0,0.145]
["bitfinex","BTCUSD",1646304405310,0.01,43469.0,43466.0,0.0463]
["bitfinex","BTCUSD",1646304406104,0.01,43469.0,43468.0,0.285]
["bitfinex","BTCUSD",1646304406309,0.00248921,43470.0,43468.0,0.84858458]
["bitfinex","BTCUSD",1646304406505,0.05067249,43476.0,43470.0,1.0]
["bitfinex","BTCUSD",1646304406706,0.00067249,43476.0,43475.0,0.145]
["bitfinex","BTCUSD",1646304406909,0.00067249,43476.0,43475.0,0.14750293]
["bitfinex","BTCUSD",1646304407104,0.002,43479.0,43475.0,0.14704783]
["bitfinex","BTCUSD",1646304407304,0.4163,43488.0,43476.0,0.10120293]
["bitfinex","BTCUSD",1646304407508,0.4163,43488.0,43476.0,0.0463]
["bitfinex","BTCUSD",1646304407807,0.4163,43488.0,43468.0,0.11762]
["bitfinex","BTCUSD",1646304407808,0.21115367,43488.0,43478.0,0.145]
["bitfinex","BTCUSD",1646304408003,0.20588256,43488.0,43479.0,0.0424]
["bitfinex","BTCUSD",1646304408204,0.01,43489.0,43485.0,0.145]
["bitfinex","BTCUSD",1646304408411,0.05,43496.0,43485.0,0.145]
["bitfinex","BTCUSD",1646304408412,0.05,43496.0,43488.0,1.145]
["bitfinex","BTCUSD",1646304408607,0.209842,43500.0,43495.0,0.145]
["bitfinex","BTCUSD",1646304408847,0.05,43506.0,43500.0,0.95984]
["bitfinex","BTCUSD",1646304409049,0.001,43512.0,43505.0,0.145]
["bitfinex","BTCUSD",1646304409244,0.001,43512.0,43509.0,0.145]
["bitfinex","BTCUSD",1646304409445,0.001,43512.0,43509.0,0.1874]
["bitfinex","BTCUSD",1646304409847,0.001,43512.0,43509.0,0.0424]
["bitfinex","BTCUSD",1646304410046,0.16390403,43511.0,43509.0,0.0424]
["bitfinex","BTCUSD",1646304410256,1.67231048,43510.0,43493.0,0.4994]
["bitfinex","BTCUSD",1646304410447,1.67231048,43510.0,43494.0,0.0424]
["bitfinex","BTCUSD",1646304410448,0.42760303,43509.0,43494.0,0.0424]
["bitfinex","BTCUSD",1646304410646,0.32314248,43508.0,43490.0,0.0424]
["bitfinex","BTCUSD",1646304410845,0.32314248,43508.0,43487.0,0.145]
["bitfinex","BTCUSD",1646304411045,0.32314248,43508.0,43488.0,0.0424]
["bitfinex","BTCUSD",1646304411244,0.32314248,43508.0,43481.0,0.4994]
["bitfinex","BTCUSD",1646304411245,0.21269716,43497.0,43490.0,0.145]
["bitfinex","BTCUSD",1646304411448,0.21269716,43497.0,43487.0,0.0424]
["bitfinex","BTCUSD",1646304411449,0.7102654,43497.0,43489.0,0.145]
["bitfinex","BTCUSD",1646304411647,0.21269716,43497.0,43489.0,0.0424]
["bitfinex","BTCUSD",1646304411951,0.21269716,43497.0,43481.0,0.85880848]
["bitfinex","BTCUSD",1646304412145,0.21269716,43497.0,43483.0,0.145]
["bitfinex","BTCUSD",1646304412344,0.00016881,43504.0,43484.0,0.31700848]
["bitfinex","BTCUSD",1646304412598,0.00016881,43504.0,43503.0,0.06990198]
["bitfinex","BTCUSD",1646304412801,0.00016881,43504.0,43485.0,0.995]
["bitfinex","BTCUSD",1646304412802,1.0,43503.0,43483.0,0.12066982]
["bitfinex","BTCUSD",1646304413002,0.00016881,43504.0,43470.0,0.4164828]
["bitfinex","BTCUSD",1646304413003,1.0,43500.0,43470.0,0.4164828]
["bitfinex","BTCUSD",1646304413197,1.0,43500.0,43469.0,0.262]
["bitfinex","BTCUSD",1646304413198,0.355302,43491.0,43469.0,0.117]
["bitfinex","BTCUSD",1646304413397,0.005,43488.0,43465.0,0.5]
["bitfinex","BTCUSD",1646304413600,0.00016883,43491.0,43478.0,0.20905472]
["bitfinex","BTCUSD",1646304413811,0.00016883,43491.0,43478.0,0.145]
["bitfinex","BTCUSD",1646304414502,0.00016883,43491.0,43488.0,0.145]
["bitfinex","BTCUSD",1646304414701,0.05067522,43498.0,43490.0,0.01482759]
["bitfinex","BTCUSD",1646304414702,0.00067522,43498.0,43490.0,0.01482759]
["bitfinex","BTCUSD",1646304414901,0.00067522,43498.0,43497.0,0.145]
["bitfinex","BTCUSD",1646304415297,0.00067522,43498.0,43492.0,0.01672122]
["bitfinex","BTCUSD",1646304415298,0.00067522,43498.0,43492.0,0.006121]
["bitfinex","BTCUSD",1646304415597,0.00067522,43498.0,43496.0,0.1395449]
["bitfinex","BTCUSD",1646304415900,0.05,43508.0,43497.0,0.60155338]
["bitfinex","BTCUSD",1646304416098,0.001,43512.0,43497.0,0.60155338]
["bitfinex","BTCUSD",1646304416099,0.001,43512.0,43497.0,0.31700848]
["bitfinex","BTCUSD",1646304416371,0.001,43513.0,43508.0,0.145]
["bitfinex","BTCUSD",1646304416571,0.052077,43519.0,43515.0,0.21944874]
["bitfinex","BTCUSD",1646304416869,0.052077,43519.0,43516.0,0.06039477]
["bitfinex","BTCUSD",1646304417069,0.052077,43519.0,43512.0,0.145]
["bitfinex","BTCUSD",1646304417267,0.052077,43519.0,43517.0,0.145]
["bitfinex","BTCUSD",1646304417472,0.052077,43519.0,43517.0,0.07798]
["bitfinex","BTCUSD",1646304418470,0.052077,43519.0,43517.0,0.39498848]
["bitfinex","BTCUSD",1646304418668,0.052077,43519.0,43518.0,0.2845449]
["bitfinex","BTCUSD",1646304418870,0.052077,43519.0,43517.0,0.005]
["bitfinex","BTCUSD",1646304419471,0.83723979,43518.0,43517.0,0.00139501]
["bitfinex","BTCUSD",1646304419678,0.01148,43518.0,43517.0,0.00139501]
["bitfinex","BTCUSD",1646304419872,0.54027912,43518.0,43517.0,0.00139501]
["bitfinex","BTCUSD",1646304420088,0.72576285,43518.0,43504.0,0.006118]
["bitfinex","BTCUSD",1646304420292,0.01148,43517.0,43504.0,0.006118]
["bitfinex","BTCUSD",1646304420488,0.72576285,43518.0,43504.0,0.006118]
["bitfinex","BTCUSD",1646304420688,0.72576285,43518.0,43480.0,1.205676]
["bitfinex","BTCUSD",1646304420689,0.005,43512.0,43485.0,0.145]
["bitfinex","BTCUSD",1646304420890,0.24049243,43501.0,43489.0,0.47560189]
["bitfinex","BTCUSD",1646304421095,0.24049243,43501.0,43493.0,0.05889153]
["bitfinex","BTCUSD",1646304421289,0.01148,43511.0,43493.0,0.05889153]
["bitfinex","BTCUSD",1646304421494,0.16791888,43510.0,43493.0,0.05889153]
["bitfinex","BTCUSD",1646304421996,0.31700848,43509.0,43493.0,0.05889153]
["bitfinex","BTCUSD",1646304422389,0.31700848,43509.0,43489.0,0.145]
["bitfinex","BTCUSD",1646304422589,0.00017344,43504.0,43485.0,0.145]
["bitfinex","BTCUSD",1646304422790,0.00017344,43504.0,43484.0,0.00017352]
["bitfinex","BTCUSD",1646304422791,0.00017344,43504.0,43484.0,0.14517352]
["bitfinex","BTCUSD",1646304422994,0.21743452,43495.0,43484.0,0.14517352]
["bitfinex","BTCUSD",1646304423189,0.005,43502.0,43484.0,0.145]
["bitfinex","BTCUSD",1646304423190,0.31648,43502.0,43484.0,0.145]
["bitfinex","BTCUSD",1646304423402,0.22415871,43496.0,43494.0,0.05398928]
["bitfinex","BTCUSD",1646304423592,0.005,43510.0,43494.0,0.05398928]
["bitfinex","BTCUSD",1646304423593,0.01148,43503.0,43494.0,0.05398928]
["bitfinex","BTCUSD",1646304423843,0.01148,43503.0,43488.0,0.3]
["bitfinex","BTCUSD",1646304423844,0.00017344,43500.0,43488.0,0.3]
["bitfinex","BTCUSD",1646304424040,0.00017344,43500.0,43492.0,0.145]
["bitfinex","BTCUSD",1646304424242,0.00017344,43500.0,43493.0,0.3]
["bitfinex","BTCUSD",1646304424440,0.00017344,43500.0,43496.0,0.145]
["bitfinex","BTCUSD",1646304424641,0.00017344,43500.0,43499.0,0.1395449]
["bitfinex","BTCUSD",1646304424942,0.00017344,43500.0,43499.0,0.04593843]
["bitfinex","BTCUSD",1646304425141,0.00017344,43500.0,43490.0,0.057496]
["bitfinex","BTCUSD",1646304425344,0.00017344,43500.0,43493.0,0.145]
["bitfinex","BTCUSD",1646304425542,0.00017344,43500.0,43484.0,0.1001735]
["bitfinex","BTCUSD",1646304425742,0.00017344,43500.0,43483.0,0.22999925]
["bitfinex","BTCUSD",1646304425743,0.3,43502.0,43483.0,0.22999925]
["bitfinex","BTCUSD",1646304425943,9.46e-05,43500.0,43494.0,0.07222186]
["bitfinex","BTCUSD",1646304426143,9.46e-05,43500.0,43498.0,0.1395449]
["bitfinex","BTCUSD",1646304426344,0.21588843,43503.0,43499.0,0.1395449]
["bitfinex","BTCUSD",1646304426542,0.21588843,43503.0,43488.0,0.145]
["bitfinex","BTCUSD",1646304427045,0.21588843,43503.0,43497.0,0.06055618]
["bitfinex","BTCUSD",1646304427244,0.01148,43509.0,43497.0,0.06055618]
["bitfinex","BTCUSD",1646304427506,0.01148,43509.0,43497.0,0.20555618]
["bitfinex","BTCUSD",1646304427708,0.24664655,43503.0,43493.0,0.145]
["bitfinex","BTCUSD",1646304427904,0.24664655,43503.0,43489.0,0.1]
["bitfinex","BTCUSD",1646304428104,0.24664655,43503.0,43489.0,0.245]
["bitfinex","BTCUSD",1646304428304,0.18219258,43501.0,43493.0,0.1395449]
["bitfinex","BTCUSD",1646304428507,0.18219258,43501.0,43488.0,0.4444]
["bitfinex","BTCUSD",1646304428912,0.0424,43500.0,43488.0,0.4444]
["bitfinex","BTCUSD",1646304429404,0.0424,43500.0,43489.0,0.00017435]
["bitfinex","BTCUSD",1646304429405,0.22279291,43491.0,43489.0,0.00017435]
["bitfinex","BTCUSD",1646304429605,0.0424,43500.0,43489.0,0.00017435]
["bitfinex","BTCUSD",1646304429806,0.21956208,43495.0,43489.0,0.00017435]
["bitfinex","BTCUSD",1646304430009,0.0424,43500.0,43489.0,0.00017435]
["bitfinex","BTCUSD",1646304430405,0.0424,43500.0,43488.0,0.4444]
["bitfinex","BTCUSD",1646304430604,0.27430365,43499.0,43488.0,0.4444]
["bitfinex","BTCUSD",1646304430805,0.18950846,43490.0,43489.0,0.00517435]
["bitfinex","BTCUSD",1646304431644,0.0424,43495.0,43489.0,0.005]
["bitfinex","BTCUSD",1646304431845,0.22449173,43490.0,43489.0,0.005]
["bitfinex","BTCUSD",1646304432651,0.78283576,43490.0,43489.0,0.005]
["bitfinex","BTCUSD",1646304432847,1.060302,43489.0,43487.0,0.00017435]
["bitfinex","BTCUSD",1646304433051,1.060302,43489.0,43475.0,0.4444]
["bitfinex","BTCUSD",1646304433052,0.3474,43488.0,43475.0,0.4444]
["bitfinex","BTCUSD",1646304433251,0.1620931,43483.0,43475.0,0.4444]
["bitfinex","BTCUSD",1646304433448,0.3424,43482.0,43479.0,0.05750894]
["bitfinex","BTCUSD",1646304433647,0.3424,43482.0,43475.0,0.4444]
["bitfinex","BTCUSD",1646304433648,0.057549,43480.0,43475.0,0.4444]
["bitfinex","BTCUSD",1646304433848,0.0424,43479.0,43475.0,0.4444]
["bitfinex","BTCUSD",1646304434149,0.3,43478.0,43469.0,0.05937163]
["bitfinex","BTCUSD",1646304434350,0.3,43478.0,43462.0,0.4444]
["bitfinex","BTCUSD",1646304434351,0.0424,43477.0,43462.0,0.4444]
["bitfinex","BTCUSD",1646304434551,0.057555,43476.0,43462.0,0.4444]
["bitfinex","BTCUSD",1646304434750,0.3424,43475.0,43462.0,0.4444]
["bitfinex","BTCUSD",1646304435188,0.0424,43475.0,43464.0,0.16051432]
["bitfinex","BTCUSD",1646304435386,0.0424,43475.0,43465.0,0.145]
["bitfinex","BTCUSD",1646304435585,0.0424,43475.0,43469.0,0.2845449]
["bitfinex","BTCUSD",1646304435785,0.001,43478.0,43473.0,0.1395449]
["bitfinex","BTCUSD",1646304435986,0.0424,43482.0,43463.0,0.06528885]
["bitfinex","BTCUSD",1646304436187,0.262369,43473.0,43465.0,0.25804842]
["bitfinex","BTCUSD",1646304436386,0.05,43484.0,43463.0,0.06528885]
["bitfinex","BTCUSD",1646304436587,0.05,43484.0,43462.0,0.5894]
["bitfinex","BTCUSD",1646304436890,0.057561,43477.0,43465.0,0.006]
["bitfinex","BTCUSD",1646304437186,0.1937155,43473.0,43465.0,0.006]
["bitfinex","BTCUSD",1646304437386,0.55067073,43472.0,43465.0,0.006]
["bitfinex","BTCUSD",1646304437586,0.19825732,43467.0,43465.0,0.006]
["bitfinex","BTCUSD",1646304437893,1.25,43466.0,43449.0,0.3]
["bitfinex","BTCUSD",1646304438086,1.25,43466.0,43444.0,0.4444]
["bitfinex","BTCUSD",1646304438087,1.349968,43466.0,43444.0,0.4444]
["bitfinex","BTCUSD",1646304438286,0.1,43465.0,43464.0,0.00017422]
["bitfinex","BTCUSD",1646304438489,0.805,43465.0,43464.0,0.00017422]
["bitfinex","BTCUSD",1646304438737,0.1,43465.0,43464.0,0.00017422]
["bitfinex","BTCUSD",1646304439142,0.1,43465.0,43447.0,0.3]
["bitfinex","BTCUSD",1646304439343,0.1792226,43465.0,43446.0,0.145]
["bitfinex","BTCUSD",1646304439540,0.057575,43462.0,43447.0,0.3]
["bitfinex","BTCUSD",1646304439839,0.705,43461.0,43445.0,0.3]
["bitfinex","BTCUSD",1646304440039,0.005,43464.0,43445.0,0.3]
["bitfinex","BTCUSD",1646304440040,0.01648,43464.0,43445.0,0.3]
["bitfinex","BTCUSD",1646304440241,0.72148,43464.0,43445.0,0.3]
["bitfinex","BTCUSD",1646304440442,0.28193234,43453.0,43445.0,0.57852836]
["bitfinex","BTCUSD",1646304440645,0.02314,43463.0,43456.0,0.51090713]
["bitfinex","BTCUSD",1646304440646,0.1,43463.0,43456.0,0.51090713]
["bitfinex","BTCUSD",1646304441542,0.2592288,43462.0,43456.0,0.51090713]
["bitfinex","BTCUSD",1646304441941,0.64476394,43461.0,43456.0,0.51090713]
["bitfinex","BTCUSD",1646304442241,0.705,43459.0,43456.0,0.51090713]
["bitfinex","BTCUSD",1646304442517,0.11148,43460.0,43456.0,0.51090713]
["bitfinex","BTCUSD",1646304442707,0.01148,43460.0,43456.0,0.51090713]
["bitfinex","BTCUSD",1646304442903,0.003,43461.0,43456.0,0.51090713]
["bitfinex","BTCUSD",1646304442904,0.003,43461.0,43459.0,0.1395449]
["bitfinex","BTCUSD",1646304443222,0.003,43461.0,43456.0,0.51108131]
["bitfinex","BTCUSD",1646304443804,0.227455,43458.0,43456.0,0.51108131]
["bitfinex","BTCUSD",1646304444004,0.05757,43465.0,43457.0,0.1395449]
["bitfinex","BTCUSD",1646304444205,0.01148,43466.0,43456.0,0.51108131]
["bitfinex","BTCUSD",1646304444406,0.31148,43466.0,43456.0,0.51090713]
["bitfinex","BTCUSD",1646304444706,0.2083729,43463.0,43456.0,0.51090713]
["bitfinex","BTCUSD",1646304444904,0.057571,43464.0,43456.0,0.51090713]
["bitfinex","BTCUSD",1646304445105,0.22653766,43461.0,43456.0,0.51090713]
["bitfinex","BTCUSD",1646304445807,0.1,43465.0,43456.0,0.51106557]
["bitfinex","BTCUSD",1646304446243,0.1,43470.0,43456.0,0.51106557]
["bitfinex","BTCUSD",1646304446645,0.1,43470.0,43456.0,0.51090713]
["bitfinex","BTCUSD",1646304446845,0.28913172,43461.0,43456.0,0.51090713]
["bitfinex","BTCUSD",1646304447346,0.057566,43468.0,43460.0,0.1395449]
["bitfinex","BTCUSD",1646304447547,0.1,43469.0,43457.0,0.3]
["bitfinex","BTCUSD",1646304447744,0.1,43469.0,43456.0,0.51090713]
["bitfinex","BTCUSD",1646304447946,0.1,43469.0,43457.0,0.3]
["bitfinex","BTCUSD",1646304448149,0.29681597,43479.0,43461.0,0.00014576]
["bitfinex","BTCUSD",1646304448150,0.17835475,43474.0,43461.0,0.00014576]
["bitfinex","BTCUSD",1646304448349,0.24639066,43476.0,43462.0,0.28813393]
["bitfinex","BTCUSD",1646304448547,0.01148,43475.0,43463.0,0.3]
["bitfinex","BTCUSD",1646304448749,0.003,43474.0,43463.0,0.3]
["bitfinex","BTCUSD",1646304448948,0.003,43474.0,43461.0,0.07600576]
["bitfinex","BTCUSD",1646304449146,0.16141341,43474.0,43461.0,0.07586]
["bitfinex","BTCUSD",1646304449346,0.16141341,43474.0,43466.0,0.00014575]
["bitfinex","BTCUSD",1646304449548,0.003,43474.0,43466.0,0.00014575]
["bitfinex","BTCUSD",1646304450198,0.05,43481.0,43469.0,0.07173422]
["bitfinex","BTCUSD",1646304450496,0.01148,43483.0,43471.0,0.145]
["bitfinex","BTCUSD",1646304450497,0.20826613,43478.0,43471.0,0.145]
["bitfinex","BTCUSD",1646304450695,0.20826613,43478.0,43466.0,0.3]
["bitfinex","BTCUSD",1646304451097,0.20826613,43478.0,43465.0,0.145]
["bitfinex","BTCUSD",1646304451696,0.25571759,43477.0,43465.0,0.145]
["bitfinex","BTCUSD",1646304451894,0.20826613,43478.0,43465.0,0.145]
["bitfinex","BTCUSD",1646304452096,0.20826613,43478.0,43466.0,0.3]
["bitfinex","BTCUSD",1646304452497,0.18625847,43471.0,43465.0,0.145]
["bitfinex","BTCUSD",1646304452698,0.18625847,43471.0,43462.0,0.27618164]
["bitfinex","BTCUSD",1646304453097,0.01,43469.0,43454.0,0.0575542]
["bitfinex","BTCUSD",1646304453298,0.01,43469.0,43451.0,0.6143]
["bitfinex","BTCUSD",1646304453299,0.01,43469.0,43456.0,0.99410713]
["bitfinex","BTCUSD",1646304453503,0.715,43469.0,43456.0,0.99410713]
["bitfinex","BTCUSD",1646304453752,0.21121149,43462.0,43456.0,0.51090713]
["bitfinex","BTCUSD",1646304453947,1.105,43468.0,43456.0,0.51090713]
["bitfinex","BTCUSD",1646304453948,0.4,43468.0,43456.0,0.51090713]
["bitfinex","BTCUSD",1646304454148,0.01,43469.0,43456.0,0.51090713]
["bitfinex","BTCUSD",1646304454346,0.01,43469.0,43462.0,0.00016647]
["bitfinex","BTCUSD",1646304454946,0.19466964,43463.0,43462.0,0.00016647]
["bitfinex","BTCUSD",1646304455147,0.19466964,43463.0,43462.0,0.13971137]
["bitfinex","BTCUSD",1646304455349,0.19466964,43463.0,43462.0,0.1395449]
["bitfinex","BTCUSD",1646304455649,0.19466964,43463.0,43460.0,0.44456647]
["bitfinex","BTCUSD",1646304456049,0.01,43469.0,43460.0,0.44456647]
["bitfinex","BTCUSD",1646304456248,0.20956123,43461.0,43460.0,0.44456647]
["bitfinex","BTCUSD",1646304456445,0.01,43469.0,43460.0,0.4444]
["bitfinex","BTCUSD",1646304456648,0.01,43469.0,43462.0,0.00016647]
["bitfinex","BTCUSD",1646304456848,0.62659507,43468.0,43462.0,0.00016647]
["bitfinex","BTCUSD",1646304457050,0.705,43466.0,43462.0,0.00016647]
["bitfinex","BTCUSD",1646304457349,0.8699643,43463.0,43462.0,0.00016647]
["bitfinex","BTCUSD",1646304457621,0.2073643,43463.0,43456.0,0.51090713]
["bitfinex","BTCUSD",1646304457824,0.1,43462.0,43460.0,0.00016647]
["bitfinex","BTCUSD",1646304458017,0.0424,43461.0,43460.0,0.00016647]
["bitfinex","BTCUSD",1646304458218,0.3424,43461.0,43460.0,0.00016647]
["bitfinex","BTCUSD",1646304458420,1.104978,43461.0,43460.0,0.00016647]
["bitfinex","BTCUSD",1646304458629,1.204978,43461.0,43460.0,0.00016647]
["bitfinex","BTCUSD",1646304458820,0.502978,43461.0,43460.0,0.00016647]
["bitfinex","BTCUSD",1646304459017,0.1454,43461.0,43458.0,0.00015983]
["bitfinex","BTCUSD",1646304459218,0.1,43460.0,43458.0,0.00015983]
["bitfinex","BTCUSD",1646304459419,0.0424,43460.0,43458.0,0.00015983]
["bitfinex","BTCUSD",1646304459619,0.003,43461.0,43458.0,0.00015983]
["bitfinex","BTCUSD",1646304460019,0.3,43470.0,43458.0,0.00015983]
["bitfinex","BTCUSD",1646304460221,0.22337906,43469.0,43457.0,0.145]
["bitfinex","BTCUSD",1646304460420,0.23571698,43467.0,43457.0,0.14515983]
["bitfinex","BTCUSD",1646304460618,0.23571698,43467.0,43457.0,7.769e-05]
["bitfinex","BTCUSD",1646304461465,0.23571698,43467.0,43457.0,0.23928802]
["bitfinex","BTCUSD",1646304461862,0.23571698,43467.0,43456.0,0.51090713]
["bitfinex","BTCUSD",1646304462062,0.11,43469.0,43456.0,0.51090713]
["bitfinex","BTCUSD",1646304462263,0.01,43469.0,43456.0,0.51090713]
["bitfinex","BTCUSD",1646304462496,0.01,43469.0,43463.0,0.18876582]
["bitfinex","BTCUSD",1646304462671,0.01,43469.0,43464.0,0.3]
["bitfinex","BTCUSD",1646304462865,0.011,43469.0,43464.0,0.35859847]
["bitfinex","BTCUSD",1646304463162,0.011,43469.0,43463.0,0.145]
["bitfinex","BTCUSD",1646304463362,0.011,43469.0,43461.0,0.145]
["bitfinex","BTCUSD",1646304463963,0.01,43469.0,43464.0,0.21405995]
["bitfinex","BTCUSD",1646304464163,0.01,43469.0,43461.0,0.145]
["bitfinex","BTCUSD",1646304464364,0.01,43469.0,43464.0,0.00016307]
["bitfinex","BTCUSD",1646304465202,0.01,43469.0,43457.0,0.445]
["bitfinex","BTCUSD",1646304465406,0.01,43469.0,43464.0,0.00016282]
["bitfinex","BTCUSD",1646304466005,0.19566779,43469.0,43464.0,0.00016282]
["bitfinex","BTCUSD",1646304466200,0.01,43469.0,43464.0,0.00016282]
["bitfinex","BTCUSD",1646304466404,0.01,43469.0,43460.0,0.2088271]
["bitfinex","BTCUSD",1646304466705,0.17422312,43468.0,43464.0,0.00016282]
["bitfinex","BTCUSD",1646304467004,0.01,43469.0,43464.0,0.00016282]
["bitfinex","BTCUSD",1646304467405,0.01,43469.0,43468.0,0.1395449]
["bitfinex","BTCUSD",1646304467609,0.01,43469.0,43468.0,0.445]
["bitfinex","BTCUSD",1646304467806,0.05,43481.0,43469.0,1.0]
["bitfinex","BTCUSD",1646304468003,0.21699605,43484.0,43469.0,1.0424]
["bitfinex","BTCUSD",1646304468206,0.21699605,43484.0,43475.0,0.145]
["bitfinex","BTCUSD",1646304468860,0.22099605,43484.0,43477.0,0.24775125]
["bitfinex","BTCUSD",1646304469268,0.22099605,43484.0,43482.0,0.145]
["bitfinex","BTCUSD",1646304469269,0.014,43484.0,43482.0,0.145]
["bitfinex","BTCUSD",1646304469466,0.014,43484.0,43483.0,0.3]
["bitfinex","BTCUSD",1646304469662,0.014,43484.0,43482.0,0.145]
["bitfinex","BTCUSD",1646304469965,0.01,43484.0,43483.0,0.50365195]
["bitfinex","BTCUSD",1646304470164,0.21524727,43498.0,43484.0,1.0]
["bitfinex","BTCUSD",1646304470365,0.01149,43502.0,43489.0,0.145]
["bitfinex","BTCUSD",1646304470765,0.33411558,43497.0,43489.0,0.145]
["bitfinex","BTCUSD",1646304470963,0.0259559,43501.0,43487.0,0.01115987]
["bitfinex","BTCUSD",1646304470964,0.33411558,43496.0,43487.0,0.01115987]
["bitfinex","BTCUSD",1646304471166,0.26947397,43491.0,43479.0,0.5018]
["bitfinex","BTCUSD",1646304471366,0.26947397,43491.0,43479.0,0.002]
["bitfinex","BTCUSD",1646304471367,0.60358955,43491.0,43479.0,0.002]
["bitfinex","BTCUSD",1646304471566,0.33411558,43491.0,43479.0,0.002]
["bitfinex","BTCUSD",1646304471771,0.33411558,43494.0,43485.0,0.145]
["bitfinex","BTCUSD",1646304471964,0.19644433,43492.0,43485.0,0.145]
["bitfinex","BTCUSD",1646304472170,0.19644433,43492.0,43479.0,0.3]
["bitfinex","BTCUSD",1646304472171,0.19644433,43492.0,43481.0,0.145]
["bitfinex","BTCUSD",1646304472364,0.53055991,43492.0,43481.0,0.145]
["bitfinex","BTCUSD",1646304472594,0.22962188,43485.0,43481.0,0.145]
["bitfinex","BTCUSD",1646304472793,0.22962188,43485.0,43476.0,0.003]
["bitfinex","BTCUSD",1646304473093,0.33411558,43484.0,43476.0,0.003]
["bitfinex","BTCUSD",1646304473292,0.33411558,43482.0,43476.0,0.003]
["bitfinex","BTCUSD",1646304473892,0.52823621,43484.0,43476.0,0.003]
["bitfinex","BTCUSD",1646304474098,0.52823621,43484.0,43471.0,0.057537]
["bitfinex","BTCUSD",1646304474099,0.33411558,43481.0,43471.0,0.057537]
["bitfinex","BTCUSD",1646304474292,0.33411558,43481.0,43472.0,0.145]
["bitfinex","BTCUSD",1646304474496,0.33411558,43483.0,43472.0,0.145]
["bitfinex","BTCUSD",1646304474697,0.52823621,43484.0,43473.0,0.145]
["bitfinex","BTCUSD",1646304474894,0.33411558,43483.0,43473.0,0.42177481]
["bitfinex","BTCUSD",1646304475092,0.17614058,43482.0,43473.0,0.42177481]
["bitfinex","BTCUSD",1646304475294,0.33411558,43482.0,43473.0,0.42177481]
["bitfinex","BTCUSD",1646304475593,0.33411558,43481.0,43473.0,0.145]
["bitfinex","BTCUSD",1646304475996,0.33411558,43480.0,43473.0,0.145]
["bitfinex","BTCUSD",1646304476254,0.33411558,43481.0,43473.0,0.145]
["bitfinex","BTCUSD",1646304476954,0.33411558,43481.0,43473.0,0.147]
["bitfinex","BTCUSD",1646304477354,0.33411558,43482.0,43473.0,0.147]
["bitfinex","BTCUSD",1646304477555,0.33411558,43480.0,43473.0,0.147]
["bitfinex","BTCUSD",1646304477954,0.33411558,43480.0,43473.0,0.145]
["bitfinex","BTCUSD",1646304478756,0.20118293,43477.0,43468.0,0.001]
["bitfinex","BTCUSD",1646304478955,0.20118293,43477.0,43472.0,0.145]
["bitfinex","BTCUSD",1646304479157,0.20118293,43477.0,43468.0,0.001]
["bitfinex","BTCUSD",1646304479358,0.20118293,43477.0,43468.0,0.446]
["bitfinex","BTCUSD",1646304479555,0.20118293,43477.0,43469.0,0.24597728]
["bitfinex","BTCUSD",1646304479758,0.33411558,43480.0,43468.0,0.20354]
["bitfinex","BTCUSD",1646304480021,0.33411558,43480.0,43464.0,0.4651]
["bitfinex","BTCUSD",1646304480022,0.33411558,43475.0,43464.0,0.4651]
["bitfinex","BTCUSD",1646304480221,0.42390352,43479.0,43467.0,0.00014964]
["bitfinex","BTCUSD",1646304480222,0.33411558,43472.0,43467.0,0.00014964]
["bitfinex","BTCUSD",1646304480420,0.68941758,43470.0,43467.0,0.00014964]
["bitfinex","BTCUSD",1646304480621,0.50822389,43470.0,43467.0,0.00014964]
["bitfinex","BTCUSD",1646304480925,0.21376509,43469.0,43467.0,0.00014964]
["bitfinex","BTCUSD",1646304481120,1.705,43467.0,43456.0,0.97230713]
["bitfinex","BTCUSD",1646304481323,1.7474,43467.0,43466.0,0.00014996]
["bitfinex","BTCUSD",1646304481521,1.8163,43467.0,43466.0,0.00014996]
["bitfinex","BTCUSD",1646304481821,1.9163,43467.0,43466.0,0.00014996]
["bitfinex","BTCUSD",1646304482128,1.9163,43467.0,43441.0,0.01]
["bitfinex","BTCUSD",1646304482129,0.17790037,43450.0,43441.0,0.01]
["bitfinex","BTCUSD",1646304482521,0.712895,43449.0,43441.0,0.01]
["bitfinex","BTCUSD",1646304482720,0.655302,43449.0,43441.0,0.01]
["bitfinex","BTCUSD",1646304482926,0.002,43450.0,43441.0,0.01]
["bitfinex","BTCUSD",1646304483123,0.3,43448.0,43441.0,0.01]
["bitfinex","BTCUSD",1646304483328,0.002,43450.0,43445.0,0.1395449]
["bitfinex","BTCUSD",1646304483522,0.002,43450.0,43441.0,0.01]
["bitfinex","BTCUSD",1646304484056,0.3,43451.0,43441.0,0.01]
["bitfinex","BTCUSD",1646304484660,0.4,43451.0,43441.0,0.06429171]
["bitfinex","BTCUSD",1646304484856,0.3,43451.0,43444.0,0.00016088]
["bitfinex","BTCUSD",1646304485857,0.3,43451.0,43441.0,0.012]
["bitfinex","BTCUSD",1646304486056,0.3,43451.0,43445.0,0.00016087]
["bitfinex","BTCUSD",1646304486859,0.305,43451.0,43445.0,0.00016087]
["bitfinex","BTCUSD",1646304487059,0.305,43451.0,43441.0,0.01]
["bitfinex","BTCUSD",1646304487262,0.305,43451.0,43446.0,0.00016052]
["bitfinex","BTCUSD",1646304488109,0.50655098,43451.0,43446.0,0.00016052]
["bitfinex","BTCUSD",1646304488305,0.50655098,43451.0,43441.0,0.01]
["bitfinex","BTCUSD",1646304488504,0.50655098,43451.0,43446.0,0.00016052]
["bitfinex","BTCUSD",1646304488708,0.3,43451.0,43446.0,0.00016052]
["bitfinex","BTCUSD",1646304489506,0.3,43451.0,43441.0,0.01]
["bitfinex","BTCUSD",1646304489708,0.47104614,43451.0,43446.0,0.00015335]
["bitfinex","BTCUSD",1646304490706,0.47104614,43451.0,43441.0,0.01]
["bitfinex","BTCUSD",1646304490909,0.2413169,43443.0,43441.0,0.01]
["bitfinex","BTCUSD",1646304491107,0.2413169,43443.0,43442.0,0.1395449]
["bitfinex","BTCUSD",1646304491342,0.355302,43450.0,43442.0,0.1395449]
["bitfinex","BTCUSD",1646304491544,0.47104614,43451.0,43441.0,0.01]
["bitfinex","BTCUSD",1646304492343,0.21914692,43442.0,43441.0,0.01]
["bitfinex","BTCUSD",1646304492651,0.88114108,43442.0,43441.0,0.01]
["bitfinex","BTCUSD",1646304492845,0.57444892,43442.0,43441.0,0.01]
["bitfinex","BTCUSD",1646304493045,0.21914692,43442.0,43441.0,0.01]
["bitfinex","BTCUSD",1646304493245,0.57444892,43442.0,43441.0,0.01]
["bitfinex","BTCUSD",1646304493444,0.37873344,43442.0,43441.0,0.01]
["bitfinex","BTCUSD",1646304494047,1.7457276,43442.0,43441.0,0.01]
["bitfinex","BTCUSD",1646304494247,1.7457276,43442.0,43439.0,0.00016049]
["bitfinex","BTCUSD",1646304494248,0.705,43440.0,43439.0,0.00016049]
["bitfinex","BTCUSD",1646304494447,1.36699416,43440.0,43424.0,0.4777]
["bitfinex","BTCUSD",1646304494646,0.21546654,43429.0,43424.0,0.4677]
["bitfinex","BTCUSD",1646304494849,0.20186885,43432.0,43428.0,0.05757516]
["bitfinex","BTCUSD",1646304495102,0.20186885,43432.0,43421.0,0.01]
["bitfinex","BTCUSD",1646304495103,0.1,43431.0,43421.0,0.01]
["bitfinex","BTCUSD",1646304495405,0.26222865,43430.0,43421.0,0.01]
["bitfinex","BTCUSD",1646304496209,1.060302,43429.0,43421.0,0.01]
["bitfinex","BTCUSD",1646304496403,0.355302,43426.0,43421.0,0.01]
["bitfinex","BTCUSD",1646304496705,0.355302,43424.0,43421.0,0.01]
["bitfinex","BTCUSD",1646304496902,0.1775804,43424.0,43421.0,0.01]
["bitfinex","BTCUSD",1646304497102,0.355302,43423.0,43421.0,0.01]
["bitfinex","BTCUSD",1646304497305,1.25669216,43422.0,43406.0,0.4444]
["bitfinex","BTCUSD",1646304497507,1.25669216,43422.0,43407.0,0.07047312]
["bitfinex","BTCUSD",1646304497508,0.23778199,43412.0,43407.0,0.07047312]
["bitfinex","BTCUSD",1646304497704,1.35669216,43422.0,43417.0,0.51131829]
["bitfinex","BTCUSD",1646304497705,0.15675372,43420.0,43417.0,0.51131829]
["bitfinex","BTCUSD",1646304497908,0.40669216,43422.0,43417.0,0.51131829]
["bitfinex","BTCUSD",1646304497909,0.01145,43421.0,43417.0,0.51131829]
["bitfinex","BTCUSD",1646304498105,0.355302,43420.0,43417.0,0.51131829]
["bitfinex","BTCUSD",1646304498306,0.01145,43421.0,43417.0,0.51131829]
["bitfinex","BTCUSD",1646304498307,0.355302,43418.0,43417.0,0.51131829]
["bitfinex","BTCUSD",1646304498770,0.72320856,43418.0,43417.0,0.51131829]
["bitfinex","BTCUSD",1646304498972,1.02990072,43418.0,43417.0,0.51131829]
["bitfinex","BTCUSD",1646304499173,1.2172301,43418.0,43417.0,0.51131829]
["bitfinex","BTCUSD",1646304499771,0.36790656,43418.0,43417.0,0.51131829]
["bitfinex","BTCUSD",1646304499971,0.72320856,43418.0,43417.0,0.51131829]
["bitfinex","BTCUSD",1646304500175,0.62320856,43418.0,43417.0,0.51131829]
["bitfinex","BTCUSD",1646304500474,1.02990072,43418.0,43417.0,0.51131829]
["bitfinex","BTCUSD",1646304500771,0.9157066,43418.0,43417.0,0.51131829]
["bitfinex","BTCUSD",1646304500979,0.72320856,43418.0,43417.0,0.51131829]
["bitfinex","BTCUSD",1646304501392,0.455302,43418.0,43417.0,0.51131829]
["bitfinex","BTCUSD",1646304502796,0.68063049,43418.0,43417.0,0.51131829]
["bitfinex","BTCUSD",1646304503697,0.68063049,43418.0,43417.0,0.50631829]
["bitfinex","BTCUSD",1646304504897,0.68463049,43418.0,43417.0,0.50631829]
["bitfinex","BTCUSD",1646304506099,0.68063049,43418.0,43417.0,0.50631829]
["bitfinex","BTCUSD",1646304507688,0.025,43422.0,43417.0,0.50631829]
["bitfinex","BTCUSD",1646304507840,0.355302,43421.0,43417.0,0.50631829]
["bitfinex","BTCUSD",1646304508047,0.0424,43425.0,43417.0,0.50631829]
["bitfinex","BTCUSD",1646304508048,0.30669216,43428.0,43417.0,0.50631829]
["bitfinex","BTCUSD",1646304508242,0.075,43429.0,43417.0,0.50631829]
["bitfinex","BTCUSD",1646304508243,0.355302,43426.0,43417.0,0.50631829]
["bitfinex","BTCUSD",1646304508640,0.26859481,43422.0,43417.0,0.50631829]
["bitfinex","BTCUSD",1646304509442,0.30969216,43426.0,43417.0,0.50631829]
["bitfinex","BTCUSD",1646304509642,0.003,43426.0,43417.0,0.50631829]
["bitfinex","BTCUSD",1646304510007,0.003,43426.0,43425.0,0.145]
["bitfinex","BTCUSD",1646304510207,6e-05,43438.0,43425.0,0.145]
["bitfinex","BTCUSD",1646304510403,0.24960134,43436.0,43427.0,0.23859268]
["bitfinex","BTCUSD",1646304510604,0.1621208,43434.0,43429.0,0.05561096]
["bitfinex","BTCUSD",1646304510800,0.1621208,43434.0,43426.0,0.30669216]
["bitfinex","BTCUSD",1646304510801,0.355302,43433.0,43426.0,0.30669216]
["bitfinex","BTCUSD",1646304511003,0.355302,43437.0,43430.0,0.1395449]
["bitfinex","BTCUSD",1646304511201,0.355302,43437.0,43426.0,0.30669216]
["bitfinex","BTCUSD",1646304511202,0.355302,43437.0,43428.0,0.145]
["bitfinex","BTCUSD",1646304511402,0.355302,43437.0,43425.0,0.004]
["bitfinex","BTCUSD",1646304511605,6e-05,43438.0,43431.0,0.00016007]
["bitfinex","BTCUSD",1646304511800,0.355302,43437.0,43431.0,0.00016007]
["bitfinex","BTCUSD",1646304512002,6e-05,43438.0,43436.0,0.20289556]
["bitfinex","BTCUSD",1646304512303,6e-05,43438.0,43431.0,0.00016007]
["bitfinex","BTCUSD",1646304512502,6e-05,43438.0,43433.0,0.145]
["bitfinex","BTCUSD",1646304512701,6e-05,43438.0,43435.0,0.00015963]
["bitfinex","BTCUSD",1646304513104,6e-05,43438.0,43426.0,0.004]
["bitfinex","BTCUSD",1646304513105,6e-05,43438.0,43426.0,0.0461]
["bitfinex","BTCUSD",1646304513308,6e-05,43438.0,43430.0,0.02314]
["bitfinex","BTCUSD",1646304513502,6e-05,43438.0,43427.0,0.02314]
["bitfinex","BTCUSD",1646304513755,6e-05,43438.0,43428.0,0.02314]
["bitfinex","BTCUSD",1646304514857,6e-05,43438.0,43432.0,0.07018243]
["bitfinex","BTCUSD",1646304515258,6e-05,43438.0,43428.0,0.02314]
["bitfinex","BTCUSD",1646304515463,0.20201503,43433.0,43418.0,0.0461]
["bitfinex","BTCUSD",1646304515662,0.20201503,43433.0,43417.0,0.1145]
["bitfinex","BTCUSD",1646304515663,0.31092054,43432.0,43417.0,0.1145]
["bitfinex","BTCUSD",1646304515862,0.31092054,43432.0,43416.0,0.555306]
["bitfinex","BTCUSD",1646304516058,0.20201503,43433.0,43417.0,0.31092054]
["bitfinex","BTCUSD",1646304516259,0.26475247,43432.0,43423.0,0.23665048]
["bitfinex","BTCUSD",1646304516458,0.20201503,43433.0,43425.0,0.02330796]
["bitfinex","BTCUSD",1646304517057,0.20201503,43433.0,43425.0,0.00016796]
["bitfinex","BTCUSD",1646304517509,0.20201503,43433.0,43424.0,0.06485687]
["bitfinex","BTCUSD",1646304517710,0.20201503,43433.0,43427.0,0.00016796]
["bitfinex","BTCUSD",1646304518712,0.20201503,43433.0,43424.0,0.06485687]
["bitfinex","BTCUSD",1646304518912,0.20201503,43433.0,43427.0,0.007]
["bitfinex","BTCUSD",1646304519212,0.15,43436.0,43427.0,0.007]
["bitfinex","BTCUSD",1646304519213,0.18195591,43435.0,43427.0,0.007]
["bitfinex","BTCUSD",1646304519413,0.15,43432.0,43427.0,0.007]
["bitfinex","BTCUSD",1646304519614,0.15,43432.0,43427.0,0.00630001]
["bitfinex","BTCUSD",1646304520013,0.15,43432.0,43427.0,0.00646223]
["bitfinex","BTCUSD",1646304520212,0.23417513,43431.0,43427.0,0.00016222]
["bitfinex","BTCUSD",1646304520413,0.20890708,43428.0,43427.0,0.00016222]
["bitfinex","BTCUSD",1646304520815,0.38847983,43428.0,43427.0,0.00016222]
["bitfinex","BTCUSD",1646304521017,0.38847983,43428.0,43417.0,0.3717535]
["bitfinex","BTCUSD",1646304521256,0.38847983,43428.0,43425.0,0.00016222]
["bitfinex","BTCUSD",1646304522361,0.38847983,43428.0,43414.0,0.3639122]
["bitfinex","BTCUSD",1646304522562,0.17957275,43428.0,43424.0,0.00016306]
["bitfinex","BTCUSD",1646304522861,0.18733362,43427.0,43424.0,0.00016306]
["bitfinex","BTCUSD",1646304523460,0.18733362,43427.0,43414.0,0.05899166]
["bitfinex","BTCUSD",1646304523665,0.18733362,43427.0,43423.0,0.00016306]
["bitfinex","BTCUSD",1646304524565,0.59576513,43427.0,43423.0,0.00016306]
["bitfinex","BTCUSD",1646304524763,0.15,43424.0,43411.0,0.01]
["bitfinex","BTCUSD",1646304525001,0.15,43424.0,43423.0,0.00015343]
["bitfinex","BTCUSD",1646304525596,0.505302,43424.0,43423.0,0.00015343]
["bitfinex","BTCUSD",1646304525798,0.25,43424.0,43411.0,0.01]
["bitfinex","BTCUSD",1646304526097,0.19831818,43414.0,43411.0,0.01]
["bitfinex","BTCUSD",1646304526301,0.19831818,43414.0,43413.0,0.01151676]
["bitfinex","BTCUSD",1646304526896,0.0115,43422.0,43413.0,0.01251676]
["bitfinex","BTCUSD",1646304527097,0.0115,43422.0,43417.0,0.01151676]
["bitfinex","BTCUSD",1646304527296,0.0115,43423.0,43421.0,0.01151676]
["bitfinex","BTCUSD",1646304527496,0.0115,43423.0,43413.0,0.001]
["bitfinex","BTCUSD",1646304527497,0.355302,43422.0,43413.0,0.001]
["bitfinex","BTCUSD",1646304527697,0.1,43421.0,43413.0,0.001]
["bitfinex","BTCUSD",1646304528097,0.19213783,43419.0,43413.0,0.001]
["bitfinex","BTCUSD",1646304528311,0.29213783,43419.0,43411.0,0.01]
["bitfinex","BTCUSD",1646304528499,0.29213783,43419.0,43415.0,0.00016295]
["bitfinex","BTCUSD",1646304529060,0.15680186,43418.0,43415.0,0.00016295]
["bitfinex","BTCUSD",1646304529258,0.1,43418.0,43415.0,0.00016295]
["bitfinex","BTCUSD",1646304529458,0.1,43418.0,43411.0,0.014]
["bitfinex","BTCUSD",1646304529660,0.0115,43423.0,43414.0,0.0001633]
["bitfinex","BTCUSD",1646304530260,0.33659917,43424.0,43414.0,0.0001633]
["bitfinex","BTCUSD",1646304530461,0.16626735,43424.0,43414.0,0.0001633]
["bitfinex","BTCUSD",1646304530663,0.31092054,43423.0,43414.0,0.0001633]
["bitfinex","BTCUSD",1646304531062,0.17072001,43417.0,43414.0,0.0001633]
["bitfinex","BTCUSD",1646304531262,0.21584697,43419.0,43417.0,0.34056394]
["bitfinex","BTCUSD",1646304531661,0.31107276,43426.0,43417.0,0.34056394]
["bitfinex","BTCUSD",1646304531662,0.21859715,43421.0,43417.0,0.34056394]
["bitfinex","BTCUSD",1646304532495,0.2044524,43418.0,43417.0,0.34056394]
["bitfinex","BTCUSD",1646304532995,0.42619251,43421.0,43417.0,0.34056394]
["bitfinex","BTCUSD",1646304533596,0.20759536,43421.0,43417.0,0.34056394]
["bitfinex","BTCUSD",1646304533895,0.26904741,43419.0,43417.0,0.34056394]
["bitfinex","BTCUSD",1646304534594,0.1,43425.0,43417.0,0.34056394]
["bitfinex","BTCUSD",1646304534994,0.004,43419.0,43417.0,0.34056394]
["bitfinex","BTCUSD",1646304535797,0.17068481,43418.0,43417.0,0.34056394]
["bitfinex","BTCUSD",1646304535999,0.52598681,43418.0,43417.0,0.34056394]
["bitfinex","BTCUSD",1646304536258,0.58175757,43418.0,43417.0,0.34056394]
["bitfinex","BTCUSD",1646304536960,0.003,43418.0,43417.0,0.34056394]
["bitfinex","BTCUSD",1646304537556,0.358302,43418.0,43417.0,0.34056394]
["bitfinex","BTCUSD",1646304537956,0.66937476,43418.0,43417.0,0.34056394]
["bitfinex","BTCUSD",1646304538158,0.66637476,43418.0,43417.0,0.34056394]
["bitfinex","BTCUSD",1646304538460,0.87307472,43418.0,43417.0,0.34056394]
["bitfinex","BTCUSD",1646304538959,0.87607472,43418.0,43417.0,0.34056394]
["bitfinex","BTCUSD",1646304539160,0.52077272,43418.0,43417.0,0.34056394]
["bitfinex","BTCUSD",1646304539357,0.87607472,43418.0,43417.0,0.34056394]
["bitfinex","BTCUSD",1646304539560,0.52077272,43418.0,43417.0,0.34056394]
["bitfinex","BTCUSD",1646304540111,0.87607472,43418.0,43417.0,0.34056394]
["bitfinex","BTCUSD",1646304540312,0.87307472,43418.0,43417.0,0.34056394]
["bitfinex","BTCUSD",1646304542014,0.97307472,43418.0,43417.0,0.34056394]
["bitfinex","BTCUSD",1646304543214,0.97307472,43418.0,43417.0,0.57056394]
["bitfinex","BTCUSD",1646304543617,0.355302,43415.0,43401.0,0.1156]
["bitfinex","BTCUSD",1646304543855,0.355302,43415.0,43396.0,0.115262]
["bitfinex","BTCUSD",1646304543856,0.15,43406.0,43395.0,0.2266]
["bitfinex","BTCUSD",1646304544052,0.23537,43406.0,43392.0,0.4994]
["bitfinex","BTCUSD",1646304544249,0.23537,43406.0,43391.0,0.01]
["bitfinex","BTCUSD",1646304544250,0.31107276,43405.0,43391.0,0.01]
["bitfinex","BTCUSD",1646304544654,0.29429738,43404.0,43391.0,0.01]
["bitfinex","BTCUSD",1646304544851,0.29429738,43404.0,43395.0,0.05761431]
["bitfinex","BTCUSD",1646304545049,0.26831217,43400.0,43399.0,0.05761431]
["bitfinex","BTCUSD",1646304545452,0.62361417,43400.0,43391.0,0.01]
["bitfinex","BTCUSD",1646304545651,0.62361417,43400.0,43395.0,0.1395449]
["bitfinex","BTCUSD",1646304545652,0.21766447,43396.0,43395.0,0.1395449]
["bitfinex","BTCUSD",1646304545848,0.31107276,43399.0,43395.0,0.1395449]
["bitfinex","BTCUSD",1646304546048,0.31107276,43399.0,43391.0,0.01]
["bitfinex","BTCUSD",1646304546049,0.355302,43398.0,43391.0,0.01]
["bitfinex","BTCUSD",1646304546255,0.16106366,43394.0,43391.0,0.01]
["bitfinex","BTCUSD",1646304546451,0.31365198,43393.0,43391.0,0.01]
["bitfinex","BTCUSD",1646304546654,0.31365198,43393.0,43392.0,0.00017449]
["bitfinex","BTCUSD",1646304547052,0.31465198,43393.0,43392.0,0.00017449]
["bitfinex","BTCUSD",1646304547252,0.59880225,43393.0,43392.0,0.00017449]
["bitfinex","BTCUSD",1646304547496,0.28515027,43393.0,43392.0,0.00017449]
["bitfinex","BTCUSD",1646304547693,0.28515027,43393.0,43391.0,0.01]
["bitfinex","BTCUSD",1646304548096,0.355302,43392.0,43391.0,0.01]
["bitfinex","BTCUSD",1646304548497,0.31365198,43392.0,43391.0,0.01]
["bitfinex","BTCUSD",1646304548709,0.41365198,43392.0,43391.0,0.01]
["bitfinex","BTCUSD",1646304549696,0.48327358,43392.0,43389.0,0.0001745]
["bitfinex","BTCUSD",1646304549902,0.15,43390.0,43389.0,0.0001745]
["bitfinex","BTCUSD",1646304550101,0.551402,43390.0,43381.0,0.01]
["bitfinex","BTCUSD",1646304550300,0.16945903,43384.0,43381.0,0.01]
["bitfinex","BTCUSD",1646304550498,0.15,43388.0,43383.0,0.05762692]
["bitfinex","BTCUSD",1646304550499,0.15,43385.0,43383.0,0.05762692]
["bitfinex","BTCUSD",1646304550697,0.355302,43384.0,43381.0,0.01]
["bitfinex","BTCUSD",1646304550898,0.355302,43384.0,43383.0,0.05762692]
["bitfinex","BTCUSD",1646304551098,0.58551257,43384.0,43383.0,0.05762692]
["bitfinex","BTCUSD",1646304551556,0.003,43384.0,43383.0,0.05762692]
["bitfinex","BTCUSD",1646304552155,0.358302,43384.0,43383.0,0.05762692]
["bitfinex","BTCUSD",1646304552355,0.355302,43384.0,43383.0,0.05762692]
["bitfinex","BTCUSD",1646304552556,0.24618408,43384.0,43383.0,0.05762692]
["bitfinex","BTCUSD",1646304552760,0.60148608,43384.0,43383.0,0.05762692]
["bitfinex","BTCUSD",1646304553156,0.60548608,43384.0,43383.0,0.05762692]
["bitfinex","BTCUSD",1646304554358,0.60148608,43384.0,43383.0,0.05762692]
["bitfinex","BTCUSD",1646304556003,0.355302,43384.0,43383.0,0.05762692]
["bitfinex","BTCUSD",1646304558603,0.35441734,43384.0,43383.0,0.05762692]
["bitfinex","BTCUSD",1646304559047,0.35741734,43384.0,43383.0,0.05760653]
["bitfinex","BTCUSD",1646304560351,0.35441734,43384.0,43383.0,0.05760653]
["bitfinex","BTCUSD",1646304560558,0.35441734,43384.0,43383.0,0.05760454]
["bitfinex","BTCUSD",1646304561149,0.355244,43384.0,43383.0,0.05760454]
["bitfinex","BTCUSD",1646304561352,0.19864336,43388.0,43383.0,0.05760454]
["bitfinex","BTCUSD",1646304561353,0.03652,43388.0,43383.0,0.05760454]
["bitfinex","BTCUSD",1646304561570,0.01152,43394.0,43382.0,0.31554504]
["bitfinex","BTCUSD",1646304561753,0.05,43398.0,43383.0,0.355005]
["bitfinex","BTCUSD",1646304562350,0.05,43398.0,43387.0,0.13970836]
["bitfinex","BTCUSD",1646304562607,0.1555959,43397.0,43391.0,0.1395449]
["bitfinex","BTCUSD",1646304562805,0.01152,43403.0,43394.0,0.1395449]
["bitfinex","BTCUSD",1646304563005,0.002,43395.0,43387.0,0.00016346]
["bitfinex","BTCUSD",1646304563208,0.002,43395.0,43391.0,0.1395449]
["bitfinex","BTCUSD",1646304563405,0.002,43395.0,43394.0,0.1395449]
["bitfinex","BTCUSD",1646304563813,0.025,43413.0,43396.0,0.02314]
["bitfinex","BTCUSD",1646304564007,0.025,43413.0,43400.0,0.1395449]
["bitfinex","BTCUSD",1646304564214,0.11733832,43416.0,43404.0,0.17314]
["bitfinex","BTCUSD",1646304564408,0.11733832,43416.0,43405.0,0.71283804]
["bitfinex","BTCUSD",1646304564708,0.11733832,43416.0,43408.0,0.00016275]
["bitfinex","BTCUSD",1646304564709,0.26252149,43415.0,43408.0,0.00016275]
["bitfinex","BTCUSD",1646304565009,0.11733832,43416.0,43408.0,0.00016275]
["bitfinex","BTCUSD",1646304565010,0.19259116,43409.0,43408.0,0.00016275]
["bitfinex","BTCUSD",1646304565608,0.37512317,43409.0,43408.0,0.00016275]
["bitfinex","BTCUSD",1646304565810,0.19259116,43409.0,43401.0,0.057629]
["bitfinex","BTCUSD",1646304566009,0.19259116,43409.0,43406.0,0.00016275]
["bitfinex","BTCUSD",1646304566250,0.11733832,43416.0,43406.0,0.00016275]
["bitfinex","BTCUSD",1646304567054,0.11733832,43416.0,43406.0,0.004]
["bitfinex","BTCUSD",1646304567353,0.18699725,43413.0,43409.0,0.00016285]
["bitfinex","BTCUSD",1646304568153,0.18699725,43413.0,43406.0,0.004]
["bitfinex","BTCUSD",1646304568354,0.31554504,43415.0,43409.0,0.00016285]
["bitfinex","BTCUSD",1646304569152,0.31854504,43415.0,43409.0,0.00016285]
["bitfinex","BTCUSD",1646304569354,0.20297639,43415.0,43405.0,0.057629]
["bitfinex","BTCUSD",1646304569654,0.20297639,43415.0,43410.0,0.00015715]
["bitfinex","BTCUSD",1646304570314,0.11733832,43416.0,43410.0,0.00015715]
["bitfinex","BTCUSD",1646304570713,0.11733832,43416.0,43411.0,0.00015714]
["bitfinex","BTCUSD",1646304571018,0.12133832,43416.0,43411.0,0.00015714]
["bitfinex","BTCUSD",1646304571216,0.12133832,43416.0,43412.0,0.354731]
["bitfinex","BTCUSD",1646304571615,0.12133832,43416.0,43412.0,0.469953]
["bitfinex","BTCUSD",1646304572013,0.12133832,43416.0,43412.0,0.47011014]
["bitfinex","BTCUSD",1646304572216,0.12133832,43416.0,43415.0,0.1395449]
["bitfinex","BTCUSD",1646304572415,0.11733832,43416.0,43415.0,0.4942469]
["bitfinex","BTCUSD",1646304573015,0.11733832,43416.0,43415.0,0.357702]
["bitfinex","BTCUSD",1646304574352,0.11733832,43416.0,43415.0,0.4892469]
["bitfinex","BTCUSD",1646304574553,0.11733832,43416.0,43415.0,0.354702]
["bitfinex","BTCUSD",1646304575552,0.11733832,43416.0,43415.0,0.4892469]
["bitfinex","BTCUSD",1646304575854,0.04242846,43416.0,43415.0,0.87043194]
["bitfinex","BTCUSD",1646304576055,0.01912173,43416.0,43415.0,0.87043194]
["bitfinex","BTCUSD",1646304576454,0.01912173,43416.0,43415.0,0.93998451]
["bitfinex","BTCUSD",1646304576659,0.01912173,43416.0,43415.0,0.95090308]
["bitfinex","BTCUSD",1646304576858,0.002,43429.0,43419.0,0.02314]
["bitfinex","BTCUSD",1646304577055,0.002,43429.0,43421.0,0.02314]
["bitfinex","BTCUSD",1646304577254,0.002,43429.0,43422.0,0.397132]
["bitfinex","BTCUSD",1646304577508,0.002,43429.0,43424.0,0.354614]
["bitfinex","BTCUSD",1646304577706,0.002,43429.0,43425.0,0.0425]
["bitfinex","BTCUSD",1646304577904,0.16917407,43429.0,43426.0,0.354596]
["bitfinex","BTCUSD",1646304578103,0.16917407,43429.0,43424.0,0.00016279]
["bitfinex","BTCUSD",1646304578503,0.16425486,43426.0,43424.0,0.00016279]
["bitfinex","BTCUSD",1646304578906,0.16917407,43429.0,43425.0,0.354606]
["bitfinex","BTCUSD",1646304579102,0.16917407,43429.0,43420.0,0.115175]
["bitfinex","BTCUSD",1646304579303,0.16917407,43429.0,43423.0,0.00016279]
["bitfinex","BTCUSD",1646304579905,0.18743868,43427.0,43423.0,0.00016279]
["bitfinex","BTCUSD",1646304580606,0.16917407,43429.0,43423.0,0.00016279]
["bitfinex","BTCUSD",1646304581355,0.16917407,43429.0,43423.0,0.057601]
["bitfinex","BTCUSD",1646304581550,0.16917407,43429.0,43423.0,0.05776382]
["bitfinex","BTCUSD",1646304581755,0.18174527,43427.0,43423.0,0.05776382]
["bitfinex","BTCUSD",1646304582150,0.16917407,43429.0,43423.0,0.05776382]
["bitfinex","BTCUSD",1646304582551,0.16917407,43429.0,43423.0,0.287601]
["bitfinex","BTCUSD",1646304582752,0.27337683,43426.0,43423.0,0.28776382]
["bitfinex","BTCUSD",1646304583152,0.27337683,43426.0,43423.0,0.23116282]
["bitfinex","BTCUSD",1646304583955,0.27337683,43426.0,43423.0,0.231]
["bitfinex","BTCUSD",1646304584353,0.27337683,43426.0,43423.0,0.23]
["bitfinex","BTCUSD",1646304585214,0.355244,43425.0,43423.0,0.23]
["bitfinex","BTCUSD",1646304585412,0.61632758,43424.0,43423.0,0.23]
["bitfinex","BTCUSD",1646304585609,1.355244,43423.0,43422.0,0.00016221]
["bitfinex","BTCUSD",1646304585809,1.366744,43423.0,43422.0,0.00016221]
["bitfinex","BTCUSD",1646304586010,1.52114504,43423.0,43422.0,0.00016221]
["bitfinex","BTCUSD",1646304586207,1.54521189,43422.0,43416.0,0.02255599]
["bitfinex","BTCUSD",1646304586409,1.21496789,43422.0,43420.0,0.00016221]
["bitfinex","BTCUSD",1646304586712,0.355244,43421.0,43420.0,0.00016221]
["bitfinex","BTCUSD",1646304586909,0.366744,43421.0,43420.0,0.00016221]
["bitfinex","BTCUSD",1646304587408,0.366744,43421.0,43416.0,0.02255599]
["bitfinex","BTCUSD",1646304588413,1.071744,43421.0,43416.0,0.02255599]
["bitfinex","BTCUSD",1646304588766,0.355244,43414.0,43398.0,0.31274714]
["bitfinex","BTCUSD",1646304588967,0.355244,43414.0,43397.0,0.1169]
["bitfinex","BTCUSD",1646304588968,0.355244,43412.0,43397.0,0.1169]
["bitfinex","BTCUSD",1646304589164,0.355244,43412.0,43393.0,0.07214344]
["bitfinex","BTCUSD",1646304589165,0.705,43410.0,43393.0,0.07214344]
["bitfinex","BTCUSD",1646304589369,0.0461,43409.0,43393.0,0.31274714]
["bitfinex","BTCUSD",1646304589565,0.21309523,43400.0,43393.0,0.31274714]
["bitfinex","BTCUSD",1646304589764,0.17962563,43402.0,43397.0,0.05760037]
["bitfinex","BTCUSD",1646304589962,0.0711,43409.0,43401.0,0.05760037]
["bitfinex","BTCUSD",1646304589963,0.025,43409.0,43401.0,0.05760037]
["bitfinex","BTCUSD",1646304590168,0.0461,43408.0,43399.0,0.00016287]
["bitfinex","BTCUSD",1646304590764,0.17924403,43407.0,43399.0,0.00016287]
["bitfinex","BTCUSD",1646304590967,0.025,43409.0,43398.0,0.07146745]
["bitfinex","BTCUSD",1646304590968,0.0461,43406.0,43398.0,0.07146745]
["bitfinex","BTCUSD",1646304591165,0.0461,43406.0,43401.0,0.00016286]
["bitfinex","BTCUSD",1646304591968,0.21474303,43406.0,43401.0,0.00016286]
["bitfinex","BTCUSD",1646304592165,0.0461,43406.0,43397.0,0.057637]
["bitfinex","BTCUSD",1646304592369,0.0461,43406.0,43401.0,0.00016286]
["bitfinex","BTCUSD",1646304593233,0.16204252,43404.0,43401.0,0.00016286]
["bitfinex","BTCUSD",1646304593433,0.1,43407.0,43403.0,0.05760435]
["bitfinex","BTCUSD",1646304593633,0.1,43407.0,43401.0,0.00016286]
["bitfinex","BTCUSD",1646304593832,0.26129748,43408.0,43401.0,0.00016286]
["bitfinex","BTCUSD",1646304594033,0.26129748,43408.0,43401.0,0.23016286]
["bitfinex","BTCUSD",1646304594238,0.26129748,43408.0,43401.0,0.28779586]
["bitfinex","BTCUSD",1646304594637,0.26129748,43408.0,43401.0,0.23]
["bitfinex","BTCUSD",1646304594832,0.26129748,43408.0,43402.0,0.00016285]
["bitfinex","BTCUSD",1646304595236,0.26529748,43408.0,43402.0,0.00016285]
["bitfinex","BTCUSD",1646304595840,0.26529748,43408.0,43401.0,0.23]
["bitfinex","BTCUSD",1646304596038,0.26529748,43408.0,43403.0,0.00016286]
["bitfinex","BTCUSD",1646304596466,0.26129748,43408.0,43403.0,0.00016286]
["bitfinex","BTCUSD",1646304596965,0.26129748,43408.0,43401.0,0.23]
["bitfinex","BTCUSD",1646304597169,0.26129748,43408.0,43403.0,0.00016285]
["bitfinex","BTCUSD",1646304597365,0.36129748,43408.0,43403.0,0.00016285]
["bitfinex","BTCUSD",1646304598170,0.36129748,43408.0,43401.0,0.23]
["bitfinex","BTCUSD",1646304598371,0.36129748,43408.0,43403.0,0.00016285]
["bitfinex","BTCUSD",1646304598669,0.1,43408.0,43403.0,0.05779585]
["bitfinex","BTCUSD",1646304599070,0.1,43411.0,43403.0,0.05779585]
["bitfinex","BTCUSD",1646304599470,0.1,43411.0,43403.0,0.057633]
["bitfinex","BTCUSD",1646304599676,0.25536741,43411.0,43405.0,0.00016285]
["bitfinex","BTCUSD",1646304600507,0.0115,43412.0,43405.0,0.05779185]
["bitfinex","BTCUSD",1646304600711,0.005,43413.0,43407.0,0.057625]
["bitfinex","BTCUSD",1646304600908,0.005,43413.0,43408.0,0.354768]
["bitfinex","BTCUSD",1646304601511,0.005,43413.0,43412.0,0.1345449]
["bitfinex","BTCUSD",1646304601710,0.005,43413.0,43412.0,0.4892759]
["bitfinex","BTCUSD",1646304602522,0.00782084,43415.0,43413.0,0.354722]
["bitfinex","BTCUSD",1646304602709,0.00782084,43415.0,43412.0,0.057616]
["bitfinex","BTCUSD",1646304602710,0.00782084,43415.0,43407.0,0.218921]
["bitfinex","BTCUSD",1646304602912,0.00782084,43415.0,43408.0,0.354762]
["bitfinex","BTCUSD",1646304603109,0.00782084,43415.0,43408.0,0.357762]
["bitfinex","BTCUSD",1646304603509,0.00782084,43415.0,43412.0,0.1345449]
["bitfinex","BTCUSD",1646304603762,0.00782084,43415.0,43414.0,0.1345449]
["bitfinex","BTCUSD",1646304604564,0.00782084,43415.0,43404.0,0.17488126]
["bitfinex","BTCUSD",1646304604767,0.00782084,43415.0,43406.0,0.354786]
["bitfinex","BTCUSD",1646304604968,0.21093617,43412.0,43405.0,0.354793]
["bitfinex","BTCUSD",1646304605167,0.01082084,43415.0,43405.0,0.354793]
["bitfinex","BTCUSD",1646304605564,0.01082084,43415.0,43408.0,0.00017524]
["bitfinex","BTCUSD",1646304605765,0.01082084,43415.0,43408.0,0.05780224]
["bitfinex","BTCUSD",1646304605963,0.20203159,43415.0,43408.0,0.05780224]
["bitfinex","BTCUSD",1646304606164,0.19121075,43414.0,43403.0,0.0244995]
["bitfinex","BTCUSD",1646304606364,0.19121075,43414.0,43404.0,0.3548]
["bitfinex","BTCUSD",1646304606564,0.41732675,43414.0,43404.0,0.3548]
["bitfinex","BTCUSD",1646304606963,0.226116,43414.0,43404.0,0.3548]
["bitfinex","BTCUSD",1646304607163,0.40799795,43414.0,43408.0,0.057627]
["bitfinex","BTCUSD",1646304607365,0.19903159,43415.0,43409.0,0.354758]
["bitfinex","BTCUSD",1646304607606,0.00782084,43415.0,43411.0,0.35474]
["bitfinex","BTCUSD",1646304607804,0.20150893,43409.0,43408.0,0.057627]
["bitfinex","BTCUSD",1646304608003,0.20150893,43409.0,43408.0,0.5469419]
["bitfinex","BTCUSD",1646304608806,0.20150893,43409.0,43408.0,0.6621819]
["bitfinex","BTCUSD",1646304609204,0.20150893,43409.0,43408.0,0.6651819]
["bitfinex","BTCUSD",1646304610006,0.04831069,43409.0,43408.0,0.76153689]
["bitfinex","BTCUSD",1646304610209,0.04831069,43409.0,43408.0,1.02315959]
["bitfinex","BTCUSD",1646304610406,0.04831069,43409.0,43408.0,1.02015959]
["bitfinex","BTCUSD",1646304610607,0.00782084,43415.0,43410.0,0.354749]
["bitfinex","BTCUSD",1646304610807,0.00782084,43415.0,43412.0,0.35473]
["bitfinex","BTCUSD",1646304611005,0.00782084,43415.0,43412.0,0.67364309]
["bitfinex","BTCUSD",1646304611257,0.00782084,43415.0,43414.0,0.4892569]
["bitfinex","BTCUSD",1646304611258,0.00692524,43415.0,43414.0,0.4892569]
["bitfinex","BTCUSD",1646304613257,0.00692524,43415.0,43414.0,0.4922569]
["bitfinex","BTCUSD",1646304614059,0.00692524,43415.0,43414.0,0.82122712]
["bitfinex","BTCUSD",1646304614459,0.00692524,43415.0,43414.0,0.81822712]
["bitfinex","BTCUSD",1646304614658,0.00692524,43415.0,43414.0,1.04822712]
["bitfinex","BTCUSD",1646304614861,0.00692524,43415.0,43414.0,1.19432712]
["bitfinex","BTCUSD",1646304615129,0.00692524,43415.0,43414.0,1.21173479]
["bitfinex","BTCUSD",1646304615333,0.05,43421.0,43418.0,0.02314]
["bitfinex","BTCUSD",1646304615530,0.19121075,43426.0,43421.0,0.412241]
["bitfinex","BTCUSD",1646304615728,0.19121075,43426.0,43425.0,0.354606]
["bitfinex","BTCUSD",1646304615929,0.19121075,43426.0,43425.0,0.48738641]
["bitfinex","BTCUSD",1646304616131,0.19121075,43427.0,43425.0,0.13278041]
["bitfinex","BTCUSD",1646304616330,0.19121075,43427.0,43426.0,0.48737741]
["bitfinex","BTCUSD",1646304616730,0.23995882,43428.0,43426.0,0.48737741]
["bitfinex","BTCUSD",1646304616931,0.23995882,43428.0,43426.0,0.354597]
["bitfinex","BTCUSD",1646304617131,0.23895882,43427.0,43421.0,0.354637]
["bitfinex","BTCUSD",1646304617333,0.20112846,43421.0,43420.0,0.35465]
["bitfinex","BTCUSD",1646304617932,0.19136391,43423.0,43420.0,0.35465]
["bitfinex","BTCUSD",1646304618132,0.19136391,43423.0,43422.0,0.13278041]
["bitfinex","BTCUSD",1646304618331,0.19136391,43423.0,43422.0,0.48741541]
["bitfinex","BTCUSD",1646304619358,0.17125146,43424.0,43422.0,0.13278041]
["bitfinex","BTCUSD",1646304619558,0.37189461,43424.0,43421.0,0.115214]
["bitfinex","BTCUSD",1646304619758,0.19136468,43422.0,43421.0,0.115214]
["bitfinex","BTCUSD",1646304619959,0.19136468,43422.0,43421.0,0.469857]
["bitfinex","BTCUSD",1646304620160,0.19136468,43423.0,43421.0,0.469857]
["bitfinex","BTCUSD",1646304620358,0.19136468,43423.0,43422.0,0.354635]
["bitfinex","BTCUSD",1646304620559,0.23895882,43425.0,43422.0,0.48741541]
["bitfinex","BTCUSD",1646304620762,0.19135917,43423.0,43421.0,0.115214]
["bitfinex","BTCUSD",1646304620959,0.19135917,43423.0,43422.0,0.48741341]
["bitfinex","BTCUSD",1646304621160,0.19135917,43423.0,43419.0,0.115217]
["bitfinex","BTCUSD",1646304621161,0.17690095,43423.0,43419.0,0.115217]
["bitfinex","BTCUSD",1646304621365,0.23895882,43422.0,43415.0,0.057619]
["bitfinex","BTCUSD",1646304622905,0.25941032,43418.0,43415.0,0.057619]
["bitfinex","BTCUSD",1646304623507,0.23895882,43421.0,43416.0,0.35469]
["bitfinex","BTCUSD",1646304623704,0.23895882,43421.0,43416.0,0.11522]
["bitfinex","BTCUSD",1646304625005,0.25529537,43419.0,43416.0,0.11522]
["bitfinex","BTCUSD",1646304625306,0.23895882,43421.0,43417.0,0.354683]
["bitfinex","BTCUSD",1646304625515,0.30583022,43420.0,43416.0,0.001]
["bitfinex","BTCUSD",1646304625712,0.23895882,43419.0,43416.0,0.001]
["bitfinex","BTCUSD",1646304625911,0.00255111,43417.0,43416.0,0.001]
["bitfinex","BTCUSD",1646304626365,0.7445544,43417.0,43416.0,0.001]
["bitfinex","BTCUSD",1646304626563,0.75753807,43417.0,43416.0,0.001]
["bitfinex","BTCUSD",1646304626763,0.1581429,43416.0,43415.0,0.23]
["bitfinex","BTCUSD",1646304626965,0.70326592,43416.0,43415.0,0.23]
["bitfinex","BTCUSD",1646304627864,0.70326592,43416.0,43415.0,0.16861941]
["bitfinex","BTCUSD",1646304628263,0.46397312,43416.0,43415.0,0.16861941]
["bitfinex","BTCUSD",1646304628664,0.70326356,43416.0,43415.0,0.16861941]
["bitfinex","BTCUSD",1646304629066,0.46397312,43416.0,43415.0,0.16861941]
["bitfinex","BTCUSD",1646304629364,0.46897312,43416.0,43415.0,0.16861941]
["bitfinex","BTCUSD",1646304630516,0.46397312,43416.0,43415.0,0.16861941]
["bitfinex","BTCUSD",1646304630717,0.7507699,43416.0,43415.0,0.16861941]
["bitfinex","BTCUSD",1646304630918,0.46397312,43416.0,43415.0,0.16861941]
["bitfinex","BTCUSD",1646304631124,0.46897312,43416.0,43415.0,0.16861941]
["bitfinex","BTCUSD",1646304631921,0.7557699,43416.0,43415.0,0.16861941]
["bitfinex","BTCUSD",1646304632519,0.7507699,43416.0,43415.0,0.16861941]
["bitfinex","BTCUSD",1646304633123,1.2120139,43416.0,43415.0,0.16861941]
["bitfinex","BTCUSD",1646304633323,0.92521712,43416.0,43415.0,0.16861941]
["bitfinex","BTCUSD",1646304634354,0.56997312,43416.0,43415.0,0.16861941]
["bitfinex","BTCUSD",1646304634952,0.92521712,43416.0,43415.0,0.16861941]
["bitfinex","BTCUSD",1646304635153,0.91921712,43416.0,43415.0,0.16861941]
["bitfinex","BTCUSD",1646304635355,0.56397312,43416.0,43415.0,0.16861941]
["bitfinex","BTCUSD",1646304635554,0.40583022,43416.0,43415.0,0.16861941]
["bitfinex","BTCUSD",1646304635760,0.38720018,43416.0,43415.0,0.16861941]
["bitfinex","BTCUSD",1646304636358,0.28720018,43416.0,43415.0,0.16861941]
["bitfinex","BTCUSD",1646304636559,0.23932636,43416.0,43415.0,0.16861941]
["bitfinex","BTCUSD",1646304636756,0.23932636,43416.0,43415.0,0.30139982]
["bitfinex","BTCUSD",1646304637158,0.28720018,43419.0,43415.0,0.30139982]
["bitfinex","BTCUSD",1646304637159,0.23932636,43417.0,43415.0,0.30139982]
["bitfinex","BTCUSD",1646304637501,0.23932636,43416.0,43415.0,0.16861941]
["bitfinex","BTCUSD",1646304638302,0.23932636,43416.0,43415.0,0.30139982]
["bitfinex","BTCUSD",1646304638906,0.23932636,43416.0,43415.0,0.65610182]
["bitfinex","BTCUSD",1646304639105,0.23932636,43417.0,43415.0,0.65610182]
["bitfinex","BTCUSD",1646304639304,0.23932636,43417.0,43416.0,0.48747341]
["bitfinex","BTCUSD",1646304639705,0.23932636,43418.0,43416.0,0.48747341]
["bitfinex","BTCUSD",1646304639908,0.23932636,43418.0,43415.0,0.28384841]
["bitfinex","BTCUSD",1646304640107,0.30491716,43419.0,43415.0,0.28384841]
["bitfinex","BTCUSD",1646304640108,0.23932636,43417.0,43415.0,0.16861941]
["bitfinex","BTCUSD",1646304640307,0.59211734,43419.0,43415.0,0.16861941]
["bitfinex","BTCUSD",1646304640308,0.23432636,43416.0,43415.0,0.16861941]
["bitfinex","BTCUSD",1646304640510,0.28720018,43418.0,43415.0,0.16861941]
["bitfinex","BTCUSD",1646304640910,0.20983838,43417.0,43415.0,0.16861941]
["bitfinex","BTCUSD",1646304641110,0.26032729,43416.0,43415.0,0.16861941]
["bitfinex","BTCUSD",1646304641356,0.26032729,43416.0,43415.0,0.072417]
["bitfinex","BTCUSD",1646304641759,0.54752747,43416.0,43415.0,0.072417]
["bitfinex","BTCUSD",1646304642258,0.85188347,43416.0,43415.0,0.072417]
["bitfinex","BTCUSD",1646304644860,0.56468329,43416.0,43415.0,0.072417]
["bitfinex","BTCUSD",1646304645107,0.71557129,43416.0,43415.0,0.072417]
["bitfinex","BTCUSD",1646304645313,0.057639,43413.0,43401.0,0.179438]
["bitfinex","BTCUSD",1646304645512,0.057639,43413.0,43406.0,0.00016883]
["bitfinex","BTCUSD",1646304645513,0.28730916,43410.0,43406.0,0.00016883]
["bitfinex","BTCUSD",1646304645709,0.17107287,43408.0,43406.0,0.00016883]
["bitfinex","BTCUSD",1646304646608,0.21373385,43409.0,43405.0,0.00016881]
["bitfinex","BTCUSD",1646304647006,0.28730916,43410.0,43405.0,0.00016881]
["bitfinex","BTCUSD",1646304647209,0.28730916,43410.0,43405.0,0.05780081]
["bitfinex","BTCUSD",1646304647407,0.38730916,43411.0,43405.0,0.05780081]
["bitfinex","BTCUSD",1646304647606,0.28730916,43411.0,43409.0,0.13278041]
["bitfinex","BTCUSD",1646304647807,0.28730916,43411.0,43405.0,0.057632]
["bitfinex","BTCUSD",1646304647808,0.28730916,43411.0,43405.0,0.05780081]
["bitfinex","BTCUSD",1646304648309,0.22281557,43410.0,43405.0,0.05780081]
["bitfinex","BTCUSD",1646304648749,0.28730916,43411.0,43405.0,0.057632]
["bitfinex","BTCUSD",1646304648955,0.28730916,43411.0,43405.0,0.05779503]
["bitfinex","BTCUSD",1646304649156,0.28730916,43411.0,43405.0,0.00016303]
["bitfinex","BTCUSD",1646304649353,0.23941613,43408.0,43405.0,0.05779603]
["bitfinex","BTCUSD",1646304649951,0.23941613,43408.0,43405.0,0.057633]
["bitfinex","BTCUSD",1646304650952,0.23941613,43408.0,43404.0,0.00016303]
["bitfinex","BTCUSD",1646304651154,0.23941613,43408.0,43402.0,0.057632]
["bitfinex","BTCUSD",1646304651354,0.23920107,43408.0,43402.0,0.057632]
["bitfinex","BTCUSD",1646304651554,0.23920107,43408.0,43404.0,0.00016303]
["bitfinex","BTCUSD",1646304652523,0.28730916,43411.0,43401.0,0.057638]
["bitfinex","BTCUSD",1646304652732,0.29880916,43413.0,43405.0,0.354797]
["bitfinex","BTCUSD",1646304652925,0.04753028,43414.0,43405.0,0.354797]
["bitfinex","BTCUSD",1646304652926,0.04753028,43414.0,43407.0,0.354777]
["bitfinex","BTCUSD",1646304653127,0.04753028,43414.0,43407.0,0.400877]
["bitfinex","BTCUSD",1646304654222,0.04753028,43414.0,43408.0,0.057617]
["bitfinex","BTCUSD",1646304654426,0.04753028,43414.0,43409.0,0.354758]
["bitfinex","BTCUSD",1646304654622,0.04753028,43414.0,43409.0,0.412375]
["bitfinex","BTCUSD",1646304654825,0.04753028,43414.0,43413.0,0.08368023]
["bitfinex","BTCUSD",1646304655624,0.04753028,43414.0,43413.0,0.43840223]
["bitfinex","BTCUSD",1646304656654,0.23903691,43414.0,43413.0,0.43840223]
["bitfinex","BTCUSD",1646304656855,0.04753028,43414.0,43413.0,0.43840223]
["bitfinex","BTCUSD",1646304657256,0.23903712,43414.0,43413.0,0.43940223]
["bitfinex","BTCUSD",1646304657456,0.04753028,43414.0,43413.0,0.43940223]
["bitfinex","BTCUSD",1646304658956,0.04753028,43414.0,43413.0,0.43840223]
["bitfinex","BTCUSD",1646304659360,0.04753028,43414.0,43413.0,0.43940223]
["bitfinex","BTCUSD",1646304660219,0.23905683,43414.0,43413.0,0.43940223]
["bitfinex","BTCUSD",1646304660517,0.04753028,43414.0,43413.0,0.43840223]
["bitfinex","BTCUSD",1646304661320,0.04753028,43414.0,43413.0,0.44040223]
["bitfinex","BTCUSD",1646304662220,0.04753028,43414.0,43413.0,0.356722]
["bitfinex","BTCUSD",1646304662419,0.26295499,43414.0,43413.0,0.002]
["bitfinex","BTCUSD",1646304662617,0.55026415,43414.0,43413.0,0.002]
["bitfinex","BTCUSD",1646304663117,0.55026415,43414.0,43410.0,0.057623]
["bitfinex","BTCUSD",1646304663316,0.55026415,43414.0,43413.0,0.08368023]
["bitfinex","BTCUSD",1646304663858,0.33483944,43414.0,43413.0,0.08368023]
["bitfinex","BTCUSD",1646304664254,0.33483944,43414.0,43413.0,0.43840223]
["bitfinex","BTCUSD",1646304664455,0.33483944,43414.0,43413.0,0.08368023]
["bitfinex","BTCUSD",1646304664655,0.33483944,43414.0,43413.0,0.43840223]
["bitfinex","BTCUSD",1646304664859,0.04753028,43414.0,43413.0,0.08368023]
["bitfinex","BTCUSD",1646304665256,0.05353028,43414.0,43413.0,0.31368023]
["bitfinex","BTCUSD",1646304665462,0.05353028,43414.0,43413.0,0.66840223]
["bitfinex","BTCUSD",1646304666457,0.04753028,43414.0,43413.0,0.66840223]
["bitfinex","BTCUSD",1646304667260,0.04753028,43414.0,43413.0,0.66940223]
["bitfinex","BTCUSD",1646304667927,0.04753028,43414.0,43413.0,0.70336836]
["bitfinex","BTCUSD",1646304668124,0.04753028,43414.0,43413.0,0.56336836]
["bitfinex","BTCUSD",1646304668524,0.04753028,43414.0,43413.0,0.56236836]
["bitfinex","BTCUSD",1646304668822,0.04753028,43414.0,43413.0,0.20764636]
["bitfinex","BTCUSD",1646304668823,0.33483944,43414.0,43413.0,0.20764636]
["bitfinex","BTCUSD",1646304669223,0.51321036,43414.0,43413.0,0.20764636]
["bitfinex","BTCUSD",1646304670028,0.2259012,43414.0,43413.0,0.20764636]
["bitfinex","BTCUSD",1646304670226,0.56109522,43414.0,43413.0,0.20764636]
["bitfinex","BTCUSD",1646304670423,0.56122722,43414.0,43413.0,0.20764636]
["bitfinex","BTCUSD",1646304670626,0.55922722,43414.0,43413.0,0.20764636]
["bitfinex","BTCUSD",1646304671266,0.55922709,43414.0,43413.0,0.20764636]
["bitfinex","BTCUSD",1646304671870,0.55922709,43414.0,43413.0,0.15474636]
["bitfinex","BTCUSD",1646304672971,0.29937784,43414.0,43413.0,0.15474636]
["bitfinex","BTCUSD",1646304673370,0.30437784,43414.0,43413.0,0.15474636]
["bitfinex","BTCUSD",1646304674577,0.55921887,43414.0,43413.0,0.15474636]
["bitfinex","BTCUSD",1646304675003,0.55921887,43414.0,43413.0,0.15344636]
["bitfinex","BTCUSD",1646304676108,0.67025307,43414.0,43413.0,0.50816836]
["bitfinex","BTCUSD",1646304676309,0.04753028,43414.0,43413.0,0.50816836]
["bitfinex","BTCUSD",1646304676510,0.04753028,43414.0,43413.0,0.354722]
["bitfinex","BTCUSD",1646304677307,0.04753028,43414.0,43413.0,0.403822]
["bitfinex","BTCUSD",1646304678608,0.04753028,43414.0,43413.0,0.400822]
["bitfinex","BTCUSD",1646304679051,0.04753028,43414.0,43413.0,0.540822]
["bitfinex","BTCUSD",1646304679253,0.04753028,43414.0,43413.0,0.544822]
["bitfinex","BTCUSD",1646304681254,0.04753028,43414.0,43413.0,0.549822]
["bitfinex","BTCUSD",1646304681554,0.04753028,43414.0,43413.0,0.409822]
["bitfinex","BTCUSD",1646304681755,0.04753028,43414.0,43413.0,0.51117179]
["bitfinex","BTCUSD",1646304682628,0.04753028,43414.0,43413.0,0.41490952]
["bitfinex","BTCUSD",1646304683224,0.04753028,43414.0,43413.0,0.41890952]
["bitfinex","BTCUSD",1646304683624,0.04753028,43414.0,43413.0,0.77405871]
["bitfinex","BTCUSD",1646304684925,0.33531767,43422.0,43414.0,0.85]
["bitfinex","BTCUSD",1646304685129,0.33531767,43422.0,43419.0,0.354663]
["bitfinex","BTCUSD",1646304685329,0.33531767,43422.0,43421.0,0.14]
["bitfinex","BTCUSD",1646304685529,0.33531767,43422.0,43421.0,0.494644]
["bitfinex","BTCUSD",1646304686464,0.33531767,43422.0,43421.0,0.654644]
["bitfinex","BTCUSD",1646304687867,0.33531767,43423.0,43421.0,0.654644]
["bitfinex","BTCUSD",1646304688067,0.33531767,43423.0,43422.0,0.354635]
["bitfinex","BTCUSD",1646304688369,0.33531767,43423.0,43422.0,0.494635]
["bitfinex","BTCUSD",1646304688569,0.33531767,43423.0,43422.0,0.354635]
["bitfinex","BTCUSD",1646304689066,0.33531767,43423.0,43422.0,0.494635]
["bitfinex","BTCUSD",1646304689267,0.59332737,43423.0,43421.0,0.16]
["bitfinex","BTCUSD",1646304689468,0.33531767,43425.0,43422.0,0.354635]
["bitfinex","BTCUSD",1646304689669,0.33531767,43425.0,43422.0,0.412238]
["bitfinex","BTCUSD",1646304691120,0.33531767,43426.0,43422.0,0.412238]
["bitfinex","BTCUSD",1646304691318,0.33531767,43426.0,43423.0,0.0576]
["bitfinex","BTCUSD",1646304691521,0.001,43428.0,43422.0,0.001]
["bitfinex","BTCUSD",1646304692022,0.001,43428.0,43413.0,0.01447999]
["bitfinex","BTCUSD",1646304692023,0.20295369,43411.0,43410.0,0.1183]
["bitfinex","BTCUSD",1646304692220,0.07954,43411.0,43406.0,0.00016381]
["bitfinex","BTCUSD",1646304692424,0.07954,43411.0,43407.0,0.412407]
["bitfinex","BTCUSD",1646304693018,0.07954,43411.0,43408.0,0.354769]
["bitfinex","BTCUSD",1646304693218,0.21769814,43413.0,43409.0,0.35476]
["bitfinex","BTCUSD",1646304693419,0.21769814,43413.0,43407.0,0.058631]
["bitfinex","BTCUSD",1646304694069,0.3,43412.0,43407.0,0.058631]
["bitfinex","BTCUSD",1646304694664,0.17095316,43409.0,43407.0,0.057631]
["bitfinex","BTCUSD",1646304694865,0.3,43408.0,43405.0,0.054131]
["bitfinex","BTCUSD",1646304695065,0.38811907,43409.0,43405.0,0.054131]
["bitfinex","BTCUSD",1646304695066,0.38811907,43409.0,43405.0,0.169382]
["bitfinex","BTCUSD",1646304695269,0.18874112,43406.0,43405.0,0.115251]
["bitfinex","BTCUSD",1646304695470,0.18874112,43406.0,43396.0,0.1146]
["bitfinex","BTCUSD",1646304695471,0.92993512,43406.0,43396.0,0.1146]
["bitfinex","BTCUSD",1646304695668,0.355244,43405.0,43388.0,0.1878]
["bitfinex","BTCUSD",1646304695870,0.355244,43405.0,43392.0,0.03336711]
["bitfinex","BTCUSD",1646304695871,0.0593356,43398.0,43392.0,0.03336711]
["bitfinex","BTCUSD",1646304696066,0.0593356,43398.0,43386.0,0.2274]
["bitfinex","BTCUSD",1646304696067,0.0593356,43398.0,43390.0,0.115294]
["bitfinex","BTCUSD",1646304696269,0.15935894,43393.0,43390.0,0.115294]
["bitfinex","BTCUSD",1646304696468,0.07024894,43393.0,43392.0,0.05762759]
["bitfinex","BTCUSD",1646304697267,2.48569711,43393.0,43392.0,0.05762759]
["bitfinex","BTCUSD",1646304698512,2.48069711,43393.0,43392.0,0.05762759]
["bitfinex","BTCUSD",1646304699312,2.48569711,43393.0,43392.0,0.05762759]
["bitfinex","BTCUSD",1646304699914,1.98717452,43393.0,43392.0,0.05762759]
["bitfinex","BTCUSD",1646304700114,0.07524894,43393.0,43392.0,0.05762759]
["bitfinex","BTCUSD",1646304700315,0.005,43393.0,43392.0,0.05762759]
["bitfinex","BTCUSD",1646304700514,0.31152,43403.0,43392.0,0.41255259]
["bitfinex","BTCUSD",1646304700714,0.28584472,43402.0,43391.0,0.115291]
["bitfinex","BTCUSD",1646304700918,0.01152,43401.0,43391.0,0.115291]
["bitfinex","BTCUSD",1646304701117,0.27997296,43397.0,43391.0,0.115291]
["bitfinex","BTCUSD",1646304701359,0.27997296,43397.0,43391.0,0.117291]
["bitfinex","BTCUSD",1646304701959,0.27997296,43397.0,43392.0,0.0001591]
["bitfinex","BTCUSD",1646304702558,0.20523853,43401.0,43392.0,0.0001591]
["bitfinex","BTCUSD",1646304702559,0.01152,43401.0,43392.0,0.0001591]
["bitfinex","BTCUSD",1646304703061,0.01152,43401.0,43394.0,0.0001527]
["bitfinex","BTCUSD",1646304703263,0.355244,43400.0,43394.0,0.0001527]
["bitfinex","BTCUSD",1646304703558,0.3,43399.0,43394.0,0.0001527]
["bitfinex","BTCUSD",1646304703759,0.20445584,43395.0,43394.0,0.0001527]
["bitfinex","BTCUSD",1646304704161,0.20445584,43395.0,43391.0,0.115291]
["bitfinex","BTCUSD",1646304704360,0.20445584,43395.0,43392.0,0.0001527]
["bitfinex","BTCUSD",1646304704563,0.50936231,43394.0,43392.0,0.0001527]
["bitfinex","BTCUSD",1646304704765,0.57330231,43394.0,43392.0,0.0001527]
["bitfinex","BTCUSD",1646304705224,0.419184,43394.0,43392.0,0.0001527]
["bitfinex","BTCUSD",1646304705424,0.06694,43394.0,43387.0,0.057657]
["bitfinex","BTCUSD",1646304705828,0.18051417,43388.0,43384.0,0.01]
["bitfinex","BTCUSD",1646304706128,0.18051417,43388.0,43387.0,0.05763224]
["bitfinex","BTCUSD",1646304707427,0.003,43393.0,43388.0,0.057655]
["bitfinex","BTCUSD",1646304708028,0.163,43393.0,43388.0,0.057655]
["bitfinex","BTCUSD",1646304708227,0.3,43392.0,43388.0,0.057655]
["bitfinex","BTCUSD",1646304708878,0.32703363,43393.0,43388.0,0.057655]
["bitfinex","BTCUSD",1646304709076,0.32703363,43393.0,43388.0,0.05781566]
["bitfinex","BTCUSD",1646304709284,0.16,43393.0,43389.0,0.057651]
["bitfinex","BTCUSD",1646304710281,0.16,43393.0,43389.0,0.05781952]
["bitfinex","BTCUSD",1646304710477,0.36844307,43393.0,43389.0,0.05781952]
["bitfinex","BTCUSD",1646304711280,0.655244,43392.0,43389.0,0.057651]
["bitfinex","BTCUSD",1646304711482,0.37244307,43393.0,43389.0,0.00016852]
["bitfinex","BTCUSD",1646304711681,0.37244307,43393.0,43389.0,0.05781952]
["bitfinex","BTCUSD",1646304712514,0.37244307,43393.0,43389.0,0.057651]
["bitfinex","BTCUSD",1646304712719,0.36844307,43393.0,43389.0,0.05781952]
["bitfinex","BTCUSD",1646304713116,0.16,43393.0,43390.0,0.354944]
["bitfinex","BTCUSD",1646304713319,0.164,43393.0,43390.0,0.354944]
["bitfinex","BTCUSD",1646304713517,0.025,43399.0,43395.0,0.057639]
["bitfinex","BTCUSD",1646304713918,0.1653266,43403.0,43395.0,0.057639]
["bitfinex","BTCUSD",1646304714116,0.43079094,43400.0,43395.0,0.057639]
["bitfinex","BTCUSD",1646304714316,0.21961422,43400.0,43395.0,0.057639]
["bitfinex","BTCUSD",1646304715115,0.21961422,43400.0,43395.0,0.05779212]
["bitfinex","BTCUSD",1646304715514,0.27796106,43398.0,43395.0,0.05779212]
["bitfinex","BTCUSD",1646304716116,0.355244,43397.0,43393.0,0.48891599]
["bitfinex","BTCUSD",1646304716357,0.27796106,43398.0,43394.0,0.00015312]
["bitfinex","BTCUSD",1646304716556,0.355244,43397.0,43394.0,0.00015312]
["bitfinex","BTCUSD",1646304716763,0.3,43396.0,43394.0,0.00015312]
["bitfinex","BTCUSD",1646304716959,0.355244,43395.0,43394.0,0.00015312]
["bitfinex","BTCUSD",1646304717157,0.655244,43395.0,43394.0,0.00015312]
["bitfinex","BTCUSD",1646304717460,0.655244,43395.0,43393.0,0.31599999]
["bitfinex","BTCUSD",1646304717656,0.3,43394.0,43393.0,0.31599999]
["bitfinex","BTCUSD",1646304717857,0.7094872,43394.0,43393.0,0.31599999]
["bitfinex","BTCUSD",1646304719362,0.755244,43394.0,43393.0,0.31599999]
["bitfinex","BTCUSD",1646304719762,0.75491874,43394.0,43393.0,0.31599999]
["bitfinex","BTCUSD",1646304720617,0.82803832,43394.0,43393.0,0.31599999]
["bitfinex","BTCUSD",1646304721218,0.75491874,43394.0,43393.0,0.31599999]
["bitfinex","BTCUSD",1646304721419,0.75891874,43394.0,43393.0,0.31599999]
["bitfinex","BTCUSD",1646304721620,0.459244,43394.0,43393.0,0.31599999]
["bitfinex","BTCUSD",1646304722225,0.004,43394.0,43393.0,0.97091499]
["bitfinex","BTCUSD",1646304722423,0.004,43394.0,43393.0,0.31599999]
["bitfinex","BTCUSD",1646304722623,0.39148902,43408.0,43393.0,0.33966284]
["bitfinex","BTCUSD",1646304722624,0.025,43408.0,43393.0,0.33966284]
["bitfinex","BTCUSD",1646304722818,0.025,43408.0,43398.0,0.057636]
["bitfinex","BTCUSD",1646304723020,0.355244,43406.0,43398.0,0.057636]
["bitfinex","BTCUSD",1646304723220,0.20880885,43403.0,43398.0,0.057636]
["bitfinex","BTCUSD",1646304723422,0.032,43408.0,43398.0,0.057636]
["bitfinex","BTCUSD",1646304723620,0.032,43408.0,43400.0,0.00014952]
["bitfinex","BTCUSD",1646304724066,0.007,43408.0,43400.0,0.00014952]
["bitfinex","BTCUSD",1646304724266,0.007,43408.0,43402.0,0.057627]
["bitfinex","BTCUSD",1646304724472,0.007,43408.0,43404.0,0.24802232]
["bitfinex","BTCUSD",1646304724767,0.01,43410.0,43404.0,0.36327232]
["bitfinex","BTCUSD",1646304724969,0.01,43410.0,43405.0,0.115251]
["bitfinex","BTCUSD",1646304725174,0.01,43410.0,43407.0,0.02412981]
["bitfinex","BTCUSD",1646304725370,0.01,43410.0,43408.0,0.07071098]
["bitfinex","BTCUSD",1646304725570,0.01,43410.0,43408.0,0.057621]
["bitfinex","BTCUSD",1646304725770,0.21818601,43410.0,43408.0,0.057621]
["bitfinex","BTCUSD",1646304726172,0.21818601,43410.0,43408.0,0.115241]
["bitfinex","BTCUSD",1646304728405,0.01,43410.0,43408.0,0.115241]
["bitfinex","BTCUSD",1646304731115,0.01,43410.0,43408.0,0.12972523]
["bitfinex","BTCUSD",1646304731359,0.01,43410.0,43409.0,0.354762]
["bitfinex","BTCUSD",1646304731557,0.01,43410.0,43409.0,0.36554443]
["bitfinex","BTCUSD",1646304731957,0.01,43410.0,43409.0,0.354762]
["bitfinex","BTCUSD",1646304732162,0.01,43410.0,43408.0,0.115241]
["bitfinex","BTCUSD",1646304732358,0.01,43410.0,43409.0,0.354761]
["bitfinex","BTCUSD",1646304732557,0.01,43410.0,43408.0,0.115241]
["bitfinex","BTCUSD",1646304733062,0.01,43410.0,43409.0,0.35476]
["bitfinex","BTCUSD",1646304733262,0.01,43410.0,43408.0,0.115241]
["bitfinex","BTCUSD",1646304733461,0.01,43410.0,43409.0,0.35476]
["bitfinex","BTCUSD",1646304733660,0.01,43410.0,43408.0,0.115241]
["bitfinex","BTCUSD",1646304736710,0.20941805,43409.0,43408.0,0.057621]
["bitfinex","BTCUSD",1646304736908,0.20941805,43409.0,43406.0,0.00014941]
["bitfinex","BTCUSD",1646304737109,2.67039915,43409.0,43406.0,0.00014941]
["bitfinex","BTCUSD",1646304737508,2.67439915,43409.0,43406.0,0.00014941]
["bitfinex","BTCUSD",1646304737706,2.67439915,43409.0,43400.0,0.37238617]
["bitfinex","BTCUSD",1646304737907,2.67439915,43409.0,43401.0,0.115254]
["bitfinex","BTCUSD",1646304738210,2.67439915,43409.0,43405.0,0.00014941]
["bitfinex","BTCUSD",1646304738610,2.67039915,43409.0,43405.0,0.00014941]
["bitfinex","BTCUSD",1646304738864,2.67039915,43409.0,43405.0,0.17302741]
["bitfinex","BTCUSD",1646304739067,2.67039915,43409.0,43405.0,0.172878]
["bitfinex","BTCUSD",1646304739264,2.67039915,43409.0,43405.0,0.17302741]
["bitfinex","BTCUSD",1646304740265,2.67039915,43409.0,43405.0,0.172878]
["bitfinex","BTCUSD",1646304740466,0.23723498,43407.0,43405.0,0.17302741]
["bitfinex","BTCUSD",1646304740667,0.23723498,43407.0,43405.0,0.11540141]
["bitfinex","BTCUSD",1646304741468,0.23723498,43407.0,43405.0,0.115252]
["bitfinex","BTCUSD",1646304741868,0.23723498,43407.0,43404.0,0.00014941]
["bitfinex","BTCUSD",1646304742070,2.67039915,43409.0,43404.0,0.00014941]
["bitfinex","BTCUSD",1646304742274,0.455244,43408.0,43404.0,0.00014941]
["bitfinex","BTCUSD",1646304742524,0.455244,43408.0,43404.0,8.941e-05]
["bitfinex","BTCUSD",1646304742525,0.355244,43406.0,43404.0,8.941e-05]
["bitfinex","BTCUSD",1646304742726,0.18351035,43395.0,43393.0,0.31599999]
["bitfinex","BTCUSD",1646304742926,0.24021572,43394.0,43393.0,0.31599999]
["bitfinex","BTCUSD",1646304743127,0.59545972,43394.0,43393.0,0.31599999]
["bitfinex","BTCUSD",1646304743527,0.59845972,43394.0,43393.0,0.31599999]
["bitfinex","BTCUSD",1646304744125,0.77651131,43394.0,43393.0,0.31599999]
["bitfinex","BTCUSD",1646304744725,0.77351131,43394.0,43393.0,0.31599999]
["bitfinex","BTCUSD",1646304744924,0.59545972,43394.0,43393.0,0.31599999]
["bitfinex","BTCUSD",1646304745525,0.59845972,43394.0,43393.0,0.31599999]
["bitfinex","BTCUSD",1646304746763,0.59545972,43394.0,43393.0,0.31599999]
["bitfinex","BTCUSD",1646304747458,0.60045972,43394.0,43393.0,0.31599999]
["bitfinex","BTCUSD",1646304748858,0.74949286,43394.0,43393.0,0.31599999]
["bitfinex","BTCUSD",1646304749256,0.59545972,43394.0,43393.0,0.31599999]
["bitfinex","BTCUSD",1646304749458,0.60045972,43394.0,43393.0,0.31599999]
["bitfinex","BTCUSD",1646304750730,0.69545972,43394.0,43393.0,0.31599999]
["bitfinex","BTCUSD",1646304751933,0.455244,43394.0,43393.0,0.31599999]
["bitfinex","BTCUSD",1646304752132,0.04252,43399.0,43393.0,0.37364599]
["bitfinex","BTCUSD",1646304752336,0.04252,43399.0,43394.0,0.057644]
["bitfinex","BTCUSD",1646304752532,0.006,43399.0,43394.0,0.057644]
["bitfinex","BTCUSD",1646304752732,0.20056025,43403.0,43394.0,0.057644]
["bitfinex","BTCUSD",1646304752936,0.366764,43402.0,43394.0,0.057644]
["bitfinex","BTCUSD",1646304753133,0.355244,43398.0,43393.0,0.37364599]
["bitfinex","BTCUSD",1646304753335,0.355244,43397.0,43393.0,0.37364599]
["bitfinex","BTCUSD",1646304753632,0.025,43398.0,43393.0,0.31616846]
["bitfinex","BTCUSD",1646304754075,0.355244,43397.0,43393.0,0.31616846]
["bitfinex","BTCUSD",1646304754276,0.025,43398.0,43393.0,0.31616846]
["bitfinex","BTCUSD",1646304754478,0.01552,43402.0,43394.0,0.654904]
["bitfinex","BTCUSD",1646304754479,0.004,43402.0,43394.0,0.654904]
["bitfinex","BTCUSD",1646304754676,0.025,43404.0,43394.0,0.873892]
["bitfinex","BTCUSD",1646304754876,0.025,43404.0,43394.0,0.518988]
["bitfinex","BTCUSD",1646304755278,0.19600114,43402.0,43394.0,0.518988]
["bitfinex","BTCUSD",1646304755676,0.21699917,43395.0,43394.0,0.518988]
["bitfinex","BTCUSD",1646304755881,0.19777944,43397.0,43396.0,0.29433093]
["bitfinex","BTCUSD",1646304756077,0.19777944,43397.0,43396.0,0.38003407]
["bitfinex","BTCUSD",1646304756276,0.19777944,43397.0,43396.0,0.42613407]
["bitfinex","BTCUSD",1646304756478,0.19777944,43397.0,43396.0,0.38003407]
["bitfinex","BTCUSD",1646304757076,0.19777944,43397.0,43396.0,0.37987074]
["bitfinex","BTCUSD",1646304757519,0.20377944,43397.0,43396.0,0.29433093]
["bitfinex","BTCUSD",1646304758718,0.19777944,43397.0,43396.0,0.29433093]
["bitfinex","BTCUSD",1646304761769,0.01,43402.0,43396.0,0.29433093]
["bitfinex","BTCUSD",1646304761963,0.01,43402.0,43396.0,0.35197593]
["bitfinex","BTCUSD",1646304762964,0.17027796,43400.0,43396.0,0.35197593]
["bitfinex","BTCUSD",1646304763171,0.025,43405.0,43397.0,0.00016343]
["bitfinex","BTCUSD",1646304763367,0.355244,43404.0,43397.0,0.11544043]
["bitfinex","BTCUSD",1646304763868,0.03,43405.0,43397.0,0.11544043]
["bitfinex","BTCUSD",1646304764272,0.03,43405.0,43401.0,0.21876203]
["bitfinex","BTCUSD",1646304764468,0.03,43405.0,43402.0,0.354831]
["bitfinex","BTCUSD",1646304764469,0.005,43405.0,43402.0,0.354831]
["bitfinex","BTCUSD",1646304764670,0.01,43410.0,43402.0,0.415247]
["bitfinex","BTCUSD",1646304764867,0.01,43410.0,43402.0,0.115247]
["bitfinex","BTCUSD",1646304765347,0.01,43410.0,43402.0,0.415247]
["bitfinex","BTCUSD",1646304765549,0.01,43410.0,43402.0,0.116247]
["bitfinex","BTCUSD",1646304765747,0.01,43410.0,43404.0,0.00016342]
["bitfinex","BTCUSD",1646304765947,0.01,43410.0,43404.0,0.11541842]
["bitfinex","BTCUSD",1646304766151,0.01,43410.0,43405.0,0.115253]
["bitfinex","BTCUSD",1646304766349,0.01,43410.0,43407.0,0.057623]
["bitfinex","BTCUSD",1646304766750,0.01,43410.0,43408.0,0.354776]
["bitfinex","BTCUSD",1646304766952,0.01,43410.0,43408.0,0.35477]
["bitfinex","BTCUSD",1646304767149,0.01,43410.0,43408.0,0.354769]
["bitfinex","BTCUSD",1646304767350,0.01,43410.0,43407.0,0.057623]
["bitfinex","BTCUSD",1646304767648,0.017,43410.0,43407.0,0.057623]
["bitfinex","BTCUSD",1646304768251,0.017,43410.0,43407.0,0.09250621]
["bitfinex","BTCUSD",1646304768451,0.017,43410.0,43407.0,0.03488021]
["bitfinex","BTCUSD",1646304768863,0.2135457,43410.0,43407.0,0.03488021]
["bitfinex","BTCUSD",1646304769064,0.01,43410.0,43405.0,0.115253]
["bitfinex","BTCUSD",1646304769661,0.016,43410.0,43405.0,0.115253]
["bitfinex","BTCUSD",1646304769865,0.016,43410.0,43404.0,0.00016343]
["bitfinex","BTCUSD",1646304770166,0.18701337,43407.0,43401.0,0.230531]
["bitfinex","BTCUSD",1646304770362,0.17904332,43404.0,43401.0,0.230531]
["bitfinex","BTCUSD",1646304771563,0.18404332,43404.0,43401.0,0.230531]
["bitfinex","BTCUSD",1646304772804,0.17904332,43404.0,43401.0,0.230531]
["bitfinex","BTCUSD",1646304773304,0.17904332,43404.0,43401.0,0.115266]
["bitfinex","BTCUSD",1646304773503,0.18504332,43404.0,43401.0,0.115266]
["bitfinex","BTCUSD",1646304774608,0.18504332,43404.0,43401.0,0.1729]
["bitfinex","BTCUSD",1646304774805,0.17904332,43404.0,43401.0,0.1729]
["bitfinex","BTCUSD",1646304775206,0.17904332,43404.0,43402.0,0.057632]
["bitfinex","BTCUSD",1646304775607,0.006,43409.0,43402.0,0.057632]
["bitfinex","BTCUSD",1646304776559,0.34106633,43409.0,43403.0,0.00016342]
["bitfinex","BTCUSD",1646304776759,0.15813114,43407.0,43403.0,0.00016342]
["bitfinex","BTCUSD",1646304776960,0.33506633,43408.0,43403.0,0.00016342]
["bitfinex","BTCUSD",1646304777460,0.33506633,43409.0,43402.0,0.057632]
["bitfinex","BTCUSD",1646304777659,0.33506633,43409.0,43403.0,0.00016342]
["bitfinex","BTCUSD",1646304778660,0.33506633,43409.0,43402.0,0.057632]
["bitfinex","BTCUSD",1646304778862,0.33506633,43409.0,43404.0,0.00016342]
["bitfinex","BTCUSD",1646304780013,0.34506633,43410.0,43404.0,0.00016342]
["bitfinex","BTCUSD",1646304780821,0.34506633,43410.0,43404.0,7.527e-05]
["bitfinex","BTCUSD",1646304781013,0.34506633,43410.0,43402.0,0.057632]
["bitfinex","BTCUSD",1646304781214,0.17637815,43408.0,43402.0,0.057632]
["bitfinex","BTCUSD",1646304782016,2.40710193,43407.0,43402.0,0.057632]
["bitfinex","BTCUSD",1646304782825,0.18260939,43404.0,43402.0,0.057632]
["bitfinex","BTCUSD",1646304783021,0.355244,43403.0,43397.0,0.116277]
["bitfinex","BTCUSD",1646304783227,0.33506633,43403.0,43397.0,0.116277]
["bitfinex","BTCUSD",1646304783873,0.15574344,43402.0,43397.0,0.116277]
["bitfinex","BTCUSD",1646304784073,0.15620115,43398.0,43397.0,0.116277]
["bitfinex","BTCUSD",1646304785274,0.33506633,43402.0,43397.0,0.116277]
["bitfinex","BTCUSD",1646304785472,0.33506633,43403.0,43397.0,0.173916]
["bitfinex","BTCUSD",1646304785672,0.33906633,43403.0,43397.0,0.173916]
["bitfinex","BTCUSD",1646304786073,0.33906633,43403.0,43398.0,0.00017495]
["bitfinex","BTCUSD",1646304786274,0.21675672,43399.0,43398.0,0.00017495]
["bitfinex","BTCUSD",1646304786874,0.21526527,43404.0,43398.0,0.00017495]
["bitfinex","BTCUSD",1646304787075,0.16548637,43406.0,43399.0,0.057638]
["bitfinex","BTCUSD",1646304787513,0.025,43406.0,43399.0,0.057638]
["bitfinex","BTCUSD",1646304788110,0.26472634,43404.0,43399.0,0.057638]
["bitfinex","BTCUSD",1646304788312,0.025,43406.0,43399.0,0.057638]
["bitfinex","BTCUSD",1646304788512,0.025,43406.0,43400.0,0.00017495]
["bitfinex","BTCUSD",1646304789512,0.025,43406.0,43399.0,0.057638]
["bitfinex","BTCUSD",1646304789712,0.24935219,43404.0,43401.0,0.00016781]
["bitfinex","BTCUSD",1646304789913,0.025,43406.0,43401.0,0.05780181]
["bitfinex","BTCUSD",1646304791014,0.27080896,43405.0,43401.0,0.05780181]
["bitfinex","BTCUSD",1646304791261,0.27080896,43405.0,43401.0,0.00016781]
["bitfinex","BTCUSD",1646304791860,0.27080896,43405.0,43400.0,0.115266]
["bitfinex","BTCUSD",1646304792059,0.27080896,43405.0,43401.0,0.00016781]
["bitfinex","BTCUSD",1646304792264,0.27066567,43405.0,43401.0,0.00016781]
["bitfinex","BTCUSD",1646304792964,0.1825628,43402.0,43401.0,0.00016781]
["bitfinex","BTCUSD",1646304793161,0.1825628,43402.0,43400.0,0.115266]
["bitfinex","BTCUSD",1646304793359,0.1825628,43402.0,43401.0,0.00016279]
["bitfinex","BTCUSD",1646304794358,0.1825628,43402.0,43400.0,0.115266]
["bitfinex","BTCUSD",1646304794561,0.1825628,43402.0,43399.0,0.00016279]
["bitfinex","BTCUSD",1646304795419,0.1825628,43402.0,43397.0,0.058643]
["bitfinex","BTCUSD",1646304795625,0.1825628,43402.0,43398.0,0.00016279]
["bitfinex","BTCUSD",1646304796222,0.1775628,43402.0,43398.0,0.00016279]
["bitfinex","BTCUSD",1646304796622,0.1775628,43402.0,43397.0,0.001]
["bitfinex","BTCUSD",1646304796821,0.1775628,43402.0,43398.0,0.00016353]
["bitfinex","BTCUSD",1646304797821,0.1775628,43402.0,43397.0,0.001]
["bitfinex","BTCUSD",1646304798225,0.1775628,43402.0,43398.0,0.00016353]
["bitfinex","BTCUSD",1646304798425,0.355244,43401.0,43398.0,0.00016353]
["bitfinex","BTCUSD",1646304798624,0.1775628,43402.0,43398.0,0.00016353]
["bitfinex","BTCUSD",1646304799074,0.1775628,43402.0,43397.0,0.058643]
["bitfinex","BTCUSD",1646304799276,0.1775628,43402.0,43398.0,0.00016353]
["bitfinex","BTCUSD",1646304799677,0.16803317,43406.0,43398.0,0.00016353]
["bitfinex","BTCUSD",1646304799879,0.1,43405.0,43399.0,0.115266]
["bitfinex","BTCUSD",1646304800078,0.16803317,43406.0,43399.0,0.115266]
["bitfinex","BTCUSD",1646304800278,0.26803317,43406.0,43399.0,0.115266]
["bitfinex","BTCUSD",1646304800678,0.26803317,43406.0,43400.0,0.00016342]
["bitfinex","BTCUSD",1646304801277,0.52266999,43406.0,43400.0,0.00016342]
["bitfinex","BTCUSD",1646304801481,0.52266999,43406.0,43400.0,0.057632]
["bitfinex","BTCUSD",1646304801777,0.26803317,43406.0,43401.0,0.00016342]
["bitfinex","BTCUSD",1646304801982,0.16803317,43406.0,43401.0,0.00016342]
["bitfinex","BTCUSD",1646304802183,0.01,43410.0,43402.0,0.354831]
["bitfinex","BTCUSD",1646304802379,0.01,43410.0,43401.0,0.00016342]
["bitfinex","BTCUSD",1646304802813,0.01,43410.0,43402.0,0.00016342]
["bitfinex","BTCUSD",1646304803018,0.19313063,43408.0,43402.0,0.00016342]
["bitfinex","BTCUSD",1646304803615,0.19513063,43408.0,43402.0,0.00016342]
["bitfinex","BTCUSD",1646304803816,0.19513063,43408.0,43402.0,0.354824]
["bitfinex","BTCUSD",1646304804016,0.19513063,43408.0,43402.0,0.35498843]
["bitfinex","BTCUSD",1646304804214,0.19513063,43408.0,43402.0,0.00016343]
["bitfinex","BTCUSD",1646304804614,0.002,43408.0,43402.0,0.00016343]
["bitfinex","BTCUSD",1646304805030,0.002,43408.0,43401.0,0.27774001]
["bitfinex","BTCUSD",1646304805414,0.002,43408.0,43400.0,0.06879947]
["bitfinex","BTCUSD",1646304805614,0.003,43408.0,43400.0,0.06879947]
["bitfinex","BTCUSD",1646304805814,0.003,43408.0,43401.0,0.354833]
["bitfinex","BTCUSD",1646304806857,0.035,43410.0,43400.0,0.057632]
["bitfinex","BTCUSD",1646304807657,0.035,43410.0,43400.0,0.05780696]
["bitfinex","BTCUSD",1646304808057,0.035,43410.0,43400.0,0.0688736]
["bitfinex","BTCUSD",1646304808456,0.035,43410.0,43400.0,0.05780696]
["bitfinex","BTCUSD",1646304808659,0.035,43410.0,43400.0,0.057632]
["bitfinex","BTCUSD",1646304808856,0.035,43410.0,43400.0,0.05780696]
["bitfinex","BTCUSD",1646304809063,2.27479165,43405.0,43400.0,0.05780696]
["bitfinex","BTCUSD",1646304809265,2.27479165,43405.0,43401.0,0.354833]
["bitfinex","BTCUSD",1646304809462,2.27479165,43405.0,43400.0,0.05780696]
["bitfinex","BTCUSD",1646304809660,2.27779165,43405.0,43400.0,0.05780696]
["bitfinex","BTCUSD",1646304809861,2.27779165,43405.0,43400.0,0.057632]
["bitfinex","BTCUSD",1646304809862,0.003,43405.0,43400.0,0.057632]
["bitfinex","BTCUSD",1646304810126,0.003,43405.0,43400.0,0.05780695]
["bitfinex","BTCUSD",1646304810327,0.22931578,43405.0,43400.0,0.05780695]
["bitfinex","BTCUSD",1646304810826,0.43236027,43405.0,43400.0,0.05780695]
["bitfinex","BTCUSD",1646304811032,0.42936027,43405.0,43400.0,0.057632]
["bitfinex","BTCUSD",1646304811233,0.42936027,43405.0,43400.0,0.05780695]
["bitfinex","BTCUSD",1646304811534,0.42936027,43405.0,43400.0,0.00017495]
["bitfinex","BTCUSD",1646304811729,0.20304449,43405.0,43400.0,0.00317495]
["bitfinex","BTCUSD",1646304812129,0.355244,43404.0,43400.0,0.00317495]
["bitfinex","BTCUSD",1646304812329,0.20304449,43405.0,43400.0,0.003]
["bitfinex","BTCUSD",1646304812534,0.355244,43404.0,43400.0,0.00316848]
["bitfinex","BTCUSD",1646304812731,0.23683548,43402.0,43400.0,0.00316848]
["bitfinex","BTCUSD",1646304812934,0.22804449,43405.0,43400.0,0.00016848]
["bitfinex","BTCUSD",1646304813131,0.355244,43404.0,43400.0,0.00016848]
["bitfinex","BTCUSD",1646304813530,0.355244,43404.0,43397.0,0.058642]
["bitfinex","BTCUSD",1646304813786,0.355244,43404.0,43400.0,0.00016848]
["bitfinex","BTCUSD",1646304814787,0.355244,43404.0,43397.0,0.058642]
["bitfinex","BTCUSD",1646304814983,0.22804449,43405.0,43400.0,0.0001535]
["bitfinex","BTCUSD",1646304815184,0.355244,43404.0,43400.0,0.0001535]
["bitfinex","BTCUSD",1646304815986,0.355244,43404.0,43397.0,0.058642]
["bitfinex","BTCUSD",1646304816186,0.22804449,43405.0,43400.0,0.00014773]
["bitfinex","BTCUSD",1646304816388,0.355244,43404.0,43400.0,0.00014773]
["bitfinex","BTCUSD",1646304816988,0.22804449,43405.0,43400.0,0.00014773]
["bitfinex","BTCUSD",1646304816989,0.025,43405.0,43400.0,0.00014773]
["bitfinex","BTCUSD",1646304817190,0.025,43405.0,43399.0,0.057634]
["bitfinex","BTCUSD",1646304817508,0.025,43405.0,43400.0,0.00014773]
["bitfinex","BTCUSD",1646304817718,0.025,43405.0,43401.0,0.354836]
["bitfinex","BTCUSD",1646304817913,0.025,43405.0,43400.0,0.00014773]
["bitfinex","BTCUSD",1646304818111,0.025,43405.0,43402.0,0.354827]
["bitfinex","BTCUSD",1646304818312,0.025,43405.0,43404.0,0.14]
["bitfinex","BTCUSD",1646304818813,0.015,43410.0,43404.0,0.19763]
["bitfinex","BTCUSD",1646304819017,0.01,43410.0,43404.0,0.05763]
["bitfinex","BTCUSD",1646304819423,0.2137943,43410.0,43404.0,0.05763]
["bitfinex","BTCUSD",1646304819612,0.1578018,43409.0,43404.0,0.05763]
["bitfinex","BTCUSD",1646304820112,0.1578018,43409.0,43401.0,0.20783597]
["bitfinex","BTCUSD",1646304820514,0.1578018,43409.0,43400.0,0.11541927]
["bitfinex","BTCUSD",1646304820812,0.1578018,43409.0,43400.0,0.115269]
["bitfinex","BTCUSD",1646304821115,0.1578018,43409.0,43400.0,0.11541927]
["bitfinex","BTCUSD",1646304821665,0.1578018,43409.0,43400.0,0.11641927]
["bitfinex","BTCUSD",1646304821963,0.1578018,43409.0,43400.0,0.116269]
["bitfinex","BTCUSD",1646304822162,0.1578018,43409.0,43400.0,0.11641927]
["bitfinex","BTCUSD",1646304822563,0.1578018,43409.0,43400.0,0.00115027]
["bitfinex","BTCUSD",1646304822564,0.3,43408.0,43400.0,0.00115027]
["bitfinex","BTCUSD",1646304822767,0.13365183,43407.0,43400.0,0.00115027]
["bitfinex","BTCUSD",1646304822965,0.13365183,43407.0,43400.0,0.00015027]
["bitfinex","BTCUSD",1646304822966,0.355244,43406.0,43400.0,0.00015027]
["bitfinex","BTCUSD",1646304823164,0.3461,43405.0,43397.0,0.001]
["bitfinex","BTCUSD",1646304823365,0.26805014,43401.0,43400.0,0.00014988]
["bitfinex","BTCUSD",1646304823563,0.15877206,43401.0,43400.0,0.00014988]
["bitfinex","BTCUSD",1646304824066,0.18272998,43401.0,43396.0,0.23868081]
["bitfinex","BTCUSD",1646304824268,0.33541023,43399.0,43396.0,0.23868081]
["bitfinex","BTCUSD",1646304824465,0.33541023,43398.0,43396.0,0.23868081]
["bitfinex","BTCUSD",1646304824668,0.33541023,43399.0,43396.0,0.23868081]
["bitfinex","BTCUSD",1646304825313,0.33541023,43400.0,43397.0,0.354873]
["bitfinex","BTCUSD",1646304825514,0.19034127,43405.0,43398.0,0.654867]
["bitfinex","BTCUSD",1646304825515,0.33541023,43402.0,43398.0,0.654867]
["bitfinex","BTCUSD",1646304825712,0.33841023,43404.0,43398.0,0.354867]
["bitfinex","BTCUSD",1646304826109,0.003,43404.0,43398.0,0.354867]
["bitfinex","BTCUSD",1646304826510,0.003,43404.0,43403.0,0.354819]
["bitfinex","BTCUSD",1646304826717,0.003,43404.0,43403.0,0.494818]
["bitfinex","BTCUSD",1646304826913,0.1856848,43409.0,43403.0,0.494818]
["bitfinex","BTCUSD",1646304827109,0.1856848,43409.0,43403.0,0.057632]
["bitfinex","BTCUSD",1646304827714,0.25303438,43408.0,43401.0,0.115265]
["bitfinex","BTCUSD",1646304827921,0.355244,43407.0,43404.0,0.057632]
["bitfinex","BTCUSD",1646304828314,2.70878318,43405.0,43404.0,0.057632]
["bitfinex","BTCUSD",1646304829476,0.355244,43407.0,43404.0,0.057632]
["bitfinex","BTCUSD",1646304830073,0.355244,43407.0,43404.0,0.049132]
["bitfinex","BTCUSD",1646304830573,0.25303438,43408.0,43404.0,0.049132]
["bitfinex","BTCUSD",1646304830776,0.355244,43407.0,43404.0,0.049132]
["bitfinex","BTCUSD",1646304831574,0.39747145,43408.0,43404.0,0.049132]
["bitfinex","BTCUSD",1646304831774,0.003,43407.0,43404.0,0.049132]
["bitfinex","BTCUSD",1646304833015,0.1856848,43409.0,43404.0,0.049132]
["bitfinex","BTCUSD",1646304833613,0.1906848,43409.0,43404.0,0.049132]
["bitfinex","BTCUSD",1646304834521,0.1906848,43409.0,43405.0,0.654797]
["bitfinex","BTCUSD",1646304834522,0.005,43409.0,43405.0,0.654797]
["bitfinex","BTCUSD",1646304834716,0.005,43409.0,43404.0,0.049132]
["bitfinex","BTCUSD",1646304835112,0.01,43410.0,43404.0,0.049132]
["bitfinex","BTCUSD",1646304835517,0.01,43410.0,43405.0,0.758522]
["bitfinex","BTCUSD",1646304835715,0.01,43410.0,43405.0,0.96782093]
["bitfinex","BTCUSD",1646304836115,0.01,43410.0,43409.0,0.354761]
["bitfinex","BTCUSD",1646304836377,0.01,43410.0,43409.0,0.400861]
["bitfinex","BTCUSD",1646304836576,0.01,43410.0,43409.0,0.1861]
["bitfinex","BTCUSD",1646304836774,0.075,43419.0,43410.0,1.31762281]
["bitfinex","BTCUSD",1646304836775,0.05,43419.0,43410.0,1.31762281]
["bitfinex","BTCUSD",1646304836976,0.1560174,43419.0,43415.0,0.115226]
["bitfinex","BTCUSD",1646304837782,0.1560174,43419.0,43415.0,0.117226]
["bitfinex","BTCUSD",1646304837977,0.1560174,43419.0,43416.0,0.354691]
["bitfinex","BTCUSD",1646304838177,0.1560174,43419.0,43416.0,0.365018]
["bitfinex","BTCUSD",1646304838376,0.1560174,43419.0,43415.0,0.174842]
["bitfinex","BTCUSD",1646304838581,0.1560174,43419.0,43416.0,0.01107174]
["bitfinex","BTCUSD",1646304838778,0.1560174,43419.0,43415.0,0.18638548]
["bitfinex","BTCUSD",1646304838979,0.15618082,43419.0,43415.0,0.18638548]
["bitfinex","BTCUSD",1646304839182,0.15618082,43419.0,43415.0,0.117226]
["bitfinex","BTCUSD",1646304839379,0.15618082,43419.0,43415.0,0.174842]
["bitfinex","BTCUSD",1646304839583,0.0721316,43418.0,43415.0,0.115226]
["bitfinex","BTCUSD",1646304839883,0.0671316,43418.0,43415.0,0.117226]
["bitfinex","BTCUSD",1646304840107,0.29193497,43419.0,43415.0,0.117226]
["bitfinex","BTCUSD",1646304840309,0.15618082,43419.0,43415.0,0.117226]
["bitfinex","BTCUSD",1646304841212,0.1560174,43419.0,43415.0,0.174845]
["bitfinex","BTCUSD",1646304841408,0.15618082,43419.0,43415.0,0.174845]
["bitfinex","BTCUSD",1646304842009,0.07126715,43417.0,43415.0,0.17421118]
["bitfinex","BTCUSD",1646304843107,0.07126715,43417.0,43415.0,0.115226]
["bitfinex","BTCUSD",1646304843609,0.1560174,43419.0,43415.0,0.115226]
["bitfinex","BTCUSD",1646304843860,0.004,43417.0,43415.0,0.172846]
["bitfinex","BTCUSD",1646304844063,0.355244,43416.0,43413.0,0.115226]
["bitfinex","BTCUSD",1646304844262,0.1,43415.0,43408.0,0.1154194]
["bitfinex","BTCUSD",1646304844459,0.125,43415.0,43408.0,0.1154194]
["bitfinex","BTCUSD",1646304844660,0.125,43415.0,43408.0,0.115256]
["bitfinex","BTCUSD",1646304845062,0.24294809,43413.0,43408.0,0.11541939]
["bitfinex","BTCUSD",1646304845663,0.025,43415.0,43408.0,0.11541939]
["bitfinex","BTCUSD",1646304845861,0.1,43414.0,43408.0,0.115256]
["bitfinex","BTCUSD",1646304846060,0.025,43415.0,43408.0,0.1154194]
["bitfinex","BTCUSD",1646304846663,0.23208331,43409.0,43408.0,0.1154194]
["bitfinex","BTCUSD",1646304846865,0.21056132,43412.0,43408.0,0.1154194]
["bitfinex","BTCUSD",1646304847064,0.21056132,43412.0,43407.0,0.057627]
["bitfinex","BTCUSD",1646304847816,0.21656132,43412.0,43407.0,0.057627]
["bitfinex","BTCUSD",1646304848014,0.42057014,43412.0,43407.0,0.057627]
["bitfinex","BTCUSD",1646304848214,2.44826519,43408.0,43407.0,0.057627]
["bitfinex","BTCUSD",1646304848615,0.21656132,43412.0,43407.0,0.4125664]
["bitfinex","BTCUSD",1646304848817,0.21656132,43412.0,43407.0,0.0577904]
["bitfinex","BTCUSD",1646304849015,0.21056132,43412.0,43407.0,0.0577904]
["bitfinex","BTCUSD",1646304849516,0.21056132,43412.0,43407.0,0.057627]
["bitfinex","BTCUSD",1646304849715,0.43662698,43412.0,43407.0,0.0577904]
["bitfinex","BTCUSD",1646304850715,0.43662698,43412.0,43407.0,0.057627]
["bitfinex","BTCUSD",1646304850918,0.43662698,43412.0,43407.0,0.0577904]
["bitfinex","BTCUSD",1646304851761,0.06069791,43409.0,43407.0,0.0577904]
["bitfinex","BTCUSD",1646304851960,0.06069791,43409.0,43407.0,0.057627]
["bitfinex","BTCUSD",1646304852160,0.06069791,43409.0,43407.0,0.0577904]
["bitfinex","BTCUSD",1646304853060,0.06069791,43409.0,43407.0,0.057627]
["bitfinex","BTCUSD",1646304853262,0.21056132,43412.0,43407.0,0.057627]
["bitfinex","BTCUSD",1646304853462,0.21056132,43412.0,43407.0,0.07061932]
["bitfinex","BTCUSD",1646304854064,0.21364802,43410.0,43407.0,0.057627]
["bitfinex","BTCUSD",1646304854762,0.05976028,43409.0,43407.0,0.057627]
["bitfinex","BTCUSD",1646304855014,0.21056132,43412.0,43407.0,0.057627]
["bitfinex","BTCUSD",1646304855015,0.24318785,43411.0,43407.0,0.057627]
["bitfinex","BTCUSD",1646304855419,0.24318785,43411.0,43408.0,0.01379606]
["bitfinex","BTCUSD",1646304855914,0.24318785,43411.0,43407.0,0.0577904]
["bitfinex","BTCUSD",1646304855915,0.24718785,43411.0,43407.0,0.0577904]
["bitfinex","BTCUSD",1646304856113,0.24718785,43411.0,43407.0,0.05673551]
["bitfinex","BTCUSD",1646304856715,0.24718785,43411.0,43407.0,0.05657211]
["bitfinex","BTCUSD",1646304856916,0.24718785,43411.0,43407.0,0.05673551]
["bitfinex","BTCUSD",1646304857115,0.24318785,43411.0,43407.0,0.05673551]
["bitfinex","BTCUSD",1646304857816,0.24618785,43411.0,43407.0,0.05673551]
["bitfinex","BTCUSD",1646304858020,0.05458294,43410.0,43407.0,0.05657211]
["bitfinex","BTCUSD",1646304858216,0.05458294,43410.0,43407.0,0.05673032]
["bitfinex","BTCUSD",1646304859103,0.05458294,43410.0,43407.0,0.05657211]
["bitfinex","BTCUSD",1646304861208,0.05458294,43410.0,43406.0,0.00015839]
["bitfinex","BTCUSD",1646304861607,0.05458294,43410.0,43404.0,0.057633]
["bitfinex","BTCUSD",1646304861808,0.05458294,43410.0,43406.0,0.00014922]
["bitfinex","BTCUSD",1646304862852,0.05458294,43410.0,43404.0,0.057633]
["bitfinex","BTCUSD",1646304863048,0.05458294,43410.0,43406.0,0.00014922]
["bitfinex","BTCUSD",1646304863850,0.05858294,43410.0,43406.0,3.746e-05]
["bitfinex","BTCUSD",1646304864050,0.05858294,43410.0,43404.0,0.057633]
["bitfinex","BTCUSD",1646304864250,0.19173793,43409.0,43406.0,0.00014951]
["bitfinex","BTCUSD",1646304865251,0.19173793,43409.0,43404.0,0.057633]
["bitfinex","BTCUSD",1646304867179,2.59916806,43405.0,43404.0,0.057633]
["bitfinex","BTCUSD",1646304867380,0.19173793,43409.0,43404.0,0.057633]
["bitfinex","BTCUSD",1646304868384,0.07203633,43407.0,43404.0,0.057633]
["bitfinex","BTCUSD",1646304868584,0.19173793,43409.0,43404.0,0.057633]
["bitfinex","BTCUSD",1646304870140,0.19173793,43409.0,43404.0,0.05780794]
["bitfinex","BTCUSD",1646304870538,0.13060341,43414.0,43405.0,0.3]
["bitfinex","BTCUSD",1646304870742,0.13060341,43414.0,43406.0,0.45377409]
["bitfinex","BTCUSD",1646304870743,0.004,43414.0,43406.0,0.45377409]
["bitfinex","BTCUSD",1646304870944,0.004,43414.0,43407.0,0.138378]
["bitfinex","BTCUSD",1646304871138,0.00017489,43416.0,43409.0,0.02314]
["bitfinex","BTCUSD",1646304871338,0.06,43420.0,43408.0,0.700868]
["bitfinex","BTCUSD",1646304871339,0.06,43420.0,43413.0,0.02314]
["bitfinex","BTCUSD",1646304871542,0.06,43420.0,43415.0,0.02314]
["bitfinex","BTCUSD",1646304871543,0.01,43420.0,43415.0,0.02314]
["bitfinex","BTCUSD",1646304871743,0.01,43420.0,43416.0,0.354691]
["bitfinex","BTCUSD",1646304872138,0.01,43420.0,43417.0,0.354682]
["bitfinex","BTCUSD",1646304872342,0.01,43420.0,43415.0,0.115217]
["bitfinex","BTCUSD",1646304873765,0.01,43420.0,43415.0,0.119217]
["bitfinex","BTCUSD",1646304873967,0.01016324,43420.0,43415.0,0.119217]
["bitfinex","BTCUSD",1646304874769,0.01,43420.0,43415.0,0.119217]
["bitfinex","BTCUSD",1646304874969,0.01,43420.0,43415.0,0.115217]
["bitfinex","BTCUSD",1646304875171,0.01016324,43420.0,43415.0,0.115217]
["bitfinex","BTCUSD",1646304875370,0.01016324,43420.0,43416.0,0.354691]
["bitfinex","BTCUSD",1646304875769,0.01016324,43420.0,43417.0,0.24841108]
["bitfinex","BTCUSD",1646304875973,0.01,43420.0,43417.0,0.24841108]
["bitfinex","BTCUSD",1646304876172,0.01,43420.0,43418.0,0.354673]
["bitfinex","BTCUSD",1646304876376,0.01,43420.0,43418.0,0.412281]
["bitfinex","BTCUSD",1646304877173,0.34514883,43420.0,43418.0,0.412281]
["bitfinex","BTCUSD",1646304877374,0.01,43420.0,43419.0,0.3]
["bitfinex","BTCUSD",1646304877631,0.01,43420.0,43419.0,0.95672824]
["bitfinex","BTCUSD",1646304877821,0.33514883,43424.0,43421.0,0.02314]
["bitfinex","BTCUSD",1646304878025,0.33814883,43425.0,43424.0,0.354616]
["bitfinex","BTCUSD",1646304878218,0.003,43425.0,43424.0,0.400716]
["bitfinex","BTCUSD",1646304878621,0.003,43425.0,43424.0,0.354616]
["bitfinex","BTCUSD",1646304879122,0.06054347,43425.0,43424.0,0.354616]
["bitfinex","BTCUSD",1646304879318,0.33514883,43426.0,43424.0,0.354616]
["bitfinex","BTCUSD",1646304879721,0.33514883,43426.0,43418.0,0.115217]
["bitfinex","BTCUSD",1646304879722,0.008,43425.0,43418.0,0.115217]
["bitfinex","BTCUSD",1646304879928,0.21537674,43420.0,43419.0,0.354657]
["bitfinex","BTCUSD",1646304880123,0.21537674,43420.0,43419.0,0.44015051]
["bitfinex","BTCUSD",1646304880723,0.33514883,43424.0,43419.0,0.44015051]
["bitfinex","BTCUSD",1646304880922,0.33514883,43424.0,43421.0,0.354644]
["bitfinex","BTCUSD",1646304881126,0.00011091,43423.0,43420.0,0.354652]
["bitfinex","BTCUSD",1646304881765,0.00411091,43423.0,43420.0,0.354652]
["bitfinex","BTCUSD",1646304881964,0.004,43423.0,43420.0,0.354652]
["bitfinex","BTCUSD",1646304883365,0.001,43428.0,43421.0,0.057603]
["bitfinex","BTCUSD",1646304883567,0.00017619,43424.0,43422.0,0.354632]
["bitfinex","BTCUSD",1646304884365,0.001,43428.0,43422.0,0.354632]
["bitfinex","BTCUSD",1646304884566,0.001,43428.0,43423.0,0.21931392]
["bitfinex","BTCUSD",1646304884769,0.00017619,43425.0,43424.0,0.354614]
["bitfinex","BTCUSD",1646304885041,0.00017619,43425.0,43424.0,0.354615]
["bitfinex","BTCUSD",1646304885642,0.001,43428.0,43423.0,0.172801]
["bitfinex","BTCUSD",1646304885846,0.00017619,43427.0,43423.0,0.172801]
["bitfinex","BTCUSD",1646304886243,0.00017619,43427.0,43424.0,0.354614]
["bitfinex","BTCUSD",1646304886848,0.001,43428.0,43424.0,0.354614]
["bitfinex","BTCUSD",1646304887148,0.33612059,43428.0,43424.0,0.057599]
["bitfinex","BTCUSD",1646304887348,0.00117619,43428.0,43425.0,0.354605]
["bitfinex","BTCUSD",1646304887748,0.00417619,43428.0,43425.0,0.37029876]
["bitfinex","BTCUSD",1646304888049,0.004,43428.0,43425.0,0.354605]
["bitfinex","BTCUSD",1646304888864,0.004,43428.0,43423.0,0.18743051]
["bitfinex","BTCUSD",1646304889069,0.001,43428.0,43423.0,0.18743051]
["bitfinex","BTCUSD",1646304889467,0.001169,43428.0,43425.0,0.354605]
["bitfinex","BTCUSD",1646304889666,0.001169,43428.0,43425.0,0.412204]
["bitfinex","BTCUSD",1646304889966,0.003169,43428.0,43425.0,0.412204]
["bitfinex","BTCUSD",1646304890165,0.003169,43428.0,43425.0,0.057599]
["bitfinex","BTCUSD",1646304890365,0.003,43428.0,43423.0,0.172801]
["bitfinex","BTCUSD",1646304891168,0.001,43428.0,43423.0,0.172801]
["bitfinex","BTCUSD",1646304891965,0.00116407,43428.0,43423.0,0.172801]
["bitfinex","BTCUSD",1646304892166,0.00116407,43428.0,43425.0,0.354605]
["bitfinex","BTCUSD",1646304892812,0.00116407,43428.0,43424.0,0.354613]
["bitfinex","BTCUSD",1646304892813,0.001,43428.0,43424.0,0.354613]
["bitfinex","BTCUSD",1646304893610,0.001,43428.0,43423.0,0.16505715]
["bitfinex","BTCUSD",1646304893811,0.002,43428.0,43424.0,0.354614]
["bitfinex","BTCUSD",1646304894011,0.002,43428.0,43423.0,0.09609191]
["bitfinex","BTCUSD",1646304894214,0.00216407,43428.0,43424.0,0.354614]
["bitfinex","BTCUSD",1646304894410,0.00216407,43428.0,43424.0,0.057601]
["bitfinex","BTCUSD",1646304894910,0.20426592,43427.0,43424.0,0.057601]
["bitfinex","BTCUSD",1646304895112,0.00116407,43428.0,43424.0,0.057601]
["bitfinex","BTCUSD",1646304895311,0.001,43428.0,43424.0,0.057601]
["bitfinex","BTCUSD",1646304895512,0.00116466,43428.0,43424.0,0.057601]
["bitfinex","BTCUSD",1646304895713,0.00116466,43428.0,43425.0,0.354604]
["bitfinex","BTCUSD",1646304896113,0.16512947,43428.0,43425.0,0.354604]
["bitfinex","BTCUSD",1646304896376,0.16496481,43428.0,43423.0,0.09609191]
["bitfinex","BTCUSD",1646304896574,0.16496481,43428.0,43416.0,0.33614326]
["bitfinex","BTCUSD",1646304896575,0.16496481,43428.0,43418.0,0.05761]
["bitfinex","BTCUSD",1646304897173,0.16496481,43428.0,43419.0,0.354659]
["bitfinex","BTCUSD",1646304897574,0.21720796,43424.0,43419.0,0.354659]
["bitfinex","BTCUSD",1646304898776,0.21720796,43424.0,43421.0,0.354644]
["bitfinex","BTCUSD",1646304898972,0.21720796,43424.0,43421.0,0.35453495]
["bitfinex","BTCUSD",1646304899173,0.21737254,43424.0,43421.0,0.35453495]
["bitfinex","BTCUSD",1646304899875,0.22237254,43424.0,43421.0,0.46973395]
["bitfinex","BTCUSD",1646304900126,0.22220796,43424.0,43421.0,0.46973395]
["bitfinex","BTCUSD",1646304900515,0.22220796,43424.0,43422.0,0.354537]
["bitfinex","BTCUSD",1646304901116,0.21720796,43424.0,43422.0,0.354537]
["bitfinex","BTCUSD",1646304904581,0.21720796,43424.0,43422.0,0.412137]
["bitfinex","BTCUSD",1646304905180,0.21720796,43424.0,43422.0,0.354537]
["bitfinex","BTCUSD",1646304905577,0.21720796,43424.0,43423.0,0.354528]
["bitfinex","BTCUSD",1646304907826,0.2169011,43424.0,43423.0,0.354528]
["bitfinex","BTCUSD",1646304908428,0.2169011,43424.0,43423.0,0.354527]
["bitfinex","BTCUSD",1646304908628,0.2169011,43424.0,43423.0,0.354528]
["bitfinex","BTCUSD",1646304908828,0.2169011,43424.0,43423.0,0.354527]
["bitfinex","BTCUSD",1646304909229,0.2169011,43424.0,43423.0,0.354528]
["bitfinex","BTCUSD",1646304909834,0.95,43423.0,43418.0,0.115199]
["bitfinex","BTCUSD",1646304910033,0.95,43423.0,43411.0,0.12256465]
["bitfinex","BTCUSD",1646304910034,0.35517,43421.0,43411.0,0.12256465]
["bitfinex","BTCUSD",1646304910234,0.21786957,43412.0,43411.0,0.00016465]
["bitfinex","BTCUSD",1646304910429,0.87303957,43412.0,43411.0,0.00016465]
["bitfinex","BTCUSD",1646304910629,0.91913957,43412.0,43411.0,0.00016465]
["bitfinex","BTCUSD",1646304910832,0.96275165,43412.0,43402.0,0.0215]
["bitfinex","BTCUSD",1646304911029,0.21293344,43403.0,43402.0,0.0215]
["bitfinex","BTCUSD",1646304911267,0.21520854,43403.0,43402.0,0.0215]
["bitfinex","BTCUSD",1646304911866,0.21920854,43403.0,43402.0,0.0215]
["bitfinex","BTCUSD",1646304912069,0.57437854,43403.0,43402.0,0.0215]
["bitfinex","BTCUSD",1646304912269,0.51920854,43403.0,43402.0,0.0215]
["bitfinex","BTCUSD",1646304912472,1.11562665,43403.0,43402.0,0.0215]
["bitfinex","BTCUSD",1646304912668,1.11562665,43403.0,43402.0,0.01]
["bitfinex","BTCUSD",1646304913068,0.76045665,43403.0,43402.0,0.01]
["bitfinex","BTCUSD",1646304913267,0.75645665,43403.0,43402.0,0.01]
["bitfinex","BTCUSD",1646304913969,0.75945665,43403.0,43402.0,0.01]
["bitfinex","BTCUSD",1646304914372,0.95,43401.0,43389.0,0.057648]
["bitfinex","BTCUSD",1646304914572,0.3,43400.0,43389.0,0.057648]
["bitfinex","BTCUSD",1646304914772,0.4461,43400.0,43388.0,0.1174]
["bitfinex","BTCUSD",1646304915033,0.528754,43400.0,43385.0,0.27251725]
["bitfinex","BTCUSD",1646304915228,0.228754,43400.0,43385.0,0.14911725]
["bitfinex","BTCUSD",1646304915428,0.18224472,43391.0,43385.0,0.14911725]
["bitfinex","BTCUSD",1646304915629,0.16896019,43392.0,43391.0,0.32918995]
["bitfinex","BTCUSD",1646304917328,0.1,43398.0,43391.0,0.32918995]
["bitfinex","BTCUSD",1646304917930,0.003,43397.0,43391.0,0.32918995]
["bitfinex","BTCUSD",1646304918332,0.003,43397.0,43392.0,0.00016462]
["bitfinex","BTCUSD",1646304919261,0.3,43399.0,43391.0,0.44446995]
["bitfinex","BTCUSD",1646304919463,0.58739481,43399.0,43392.0,0.00016462]
["bitfinex","BTCUSD",1646304919666,0.4,43399.0,43392.0,0.00016462]
["bitfinex","BTCUSD",1646304920068,0.1,43399.0,43392.0,0.00016462]
["bitfinex","BTCUSD",1646304920462,0.1,43399.0,43391.0,0.66257026]
["bitfinex","BTCUSD",1646304920666,0.1,43399.0,43393.0,0.00016451]
["bitfinex","BTCUSD",1646304920865,0.24292532,43400.0,43393.0,0.00016451]
["bitfinex","BTCUSD",1646304921669,0.24292532,43400.0,43391.0,0.44446995]
["bitfinex","BTCUSD",1646304921867,0.24692532,43400.0,43394.0,0.00016451]
["bitfinex","BTCUSD",1646304922735,0.24692532,43400.0,43394.0,0.05780551]
["bitfinex","BTCUSD",1646304922736,0.004,43400.0,43394.0,0.05780551]
["bitfinex","BTCUSD",1646304923032,0.004,43400.0,43395.0,0.17306951]
["bitfinex","BTCUSD",1646304923232,0.025,43406.0,43397.0,0.115266]
["bitfinex","BTCUSD",1646304923433,0.025,43406.0,43397.0,0.1148102]
["bitfinex","BTCUSD",1646304923630,0.18136139,43402.0,43397.0,0.1148102]
["bitfinex","BTCUSD",1646304924233,0.18136139,43402.0,43398.0,0.057632]
["bitfinex","BTCUSD",1646304924635,0.025,43406.0,43398.0,0.057632]
["bitfinex","BTCUSD",1646304924833,0.05,43409.0,43398.0,0.057632]
["bitfinex","BTCUSD",1646304924834,0.1,43407.0,43398.0,0.057632]
["bitfinex","BTCUSD",1646304925136,0.25226824,43406.0,43398.0,0.057632]
["bitfinex","BTCUSD",1646304925538,0.2185302,43402.0,43400.0,0.00016452]
["bitfinex","BTCUSD",1646304926667,0.2185302,43402.0,43399.0,0.05779652]
["bitfinex","BTCUSD",1646304927667,0.2185302,43402.0,43399.0,0.057632]
["bitfinex","BTCUSD",1646304927872,0.25226824,43406.0,43399.0,0.059632]
["bitfinex","BTCUSD",1646304928468,0.001,43407.0,43399.0,0.059632]
["bitfinex","BTCUSD",1646304928676,0.001,43407.0,43401.0,0.01302076]
["bitfinex","BTCUSD",1646304928870,0.001,43407.0,43402.0,0.06903068]
["bitfinex","BTCUSD",1646304929169,0.17749902,43411.0,43403.0,0.01474229]
["bitfinex","BTCUSD",1646304929370,0.17749902,43411.0,43405.0,0.01313032]
["bitfinex","BTCUSD",1646304929571,0.17749902,43411.0,43404.0,0.01023659]
["bitfinex","BTCUSD",1646304929770,0.17749902,43411.0,43405.0,0.01101956]
["bitfinex","BTCUSD",1646304930031,0.17749902,43411.0,43405.0,0.01401956]
["bitfinex","BTCUSD",1646304930428,0.17749902,43411.0,43407.0,0.07251107]
["bitfinex","BTCUSD",1646304930625,0.17749902,43411.0,43408.0,0.02237069]
["bitfinex","BTCUSD",1646304930825,0.1886308,43410.0,43407.0,0.057625]
["bitfinex","BTCUSD",1646304931030,0.17749902,43411.0,43408.0,0.01081612]
["bitfinex","BTCUSD",1646304931427,0.17749902,43411.0,43407.0,0.11542527]
["bitfinex","BTCUSD",1646304931630,0.17749902,43411.0,43407.0,0.12771315]
["bitfinex","BTCUSD",1646304931829,0.07086336,43410.0,43407.0,0.12771315]
["bitfinex","BTCUSD",1646304932229,0.17749902,43411.0,43407.0,0.12771315]
["bitfinex","BTCUSD",1646304932430,0.17749902,43411.0,43407.0,0.12753688]
["bitfinex","BTCUSD",1646304932629,0.17749902,43411.0,43407.0,0.12771315]
["bitfinex","BTCUSD",1646304933033,0.17749902,43411.0,43407.0,0.11542527]
["bitfinex","BTCUSD",1646304933631,0.17749902,43411.0,43407.0,0.115249]
["bitfinex","BTCUSD",1646304933866,0.17749902,43411.0,43407.0,0.11542527]
["bitfinex","BTCUSD",1646304934860,0.17749902,43411.0,43407.0,0.115249]
["bitfinex","BTCUSD",1646304935060,0.17749902,43411.0,43407.0,0.11542527]
["bitfinex","BTCUSD",1646304935261,0.17749902,43411.0,43408.0,0.02549914]
["bitfinex","BTCUSD",1646304935563,0.17749902,43411.0,43410.0,0.01185634]
["bitfinex","BTCUSD",1646304935962,0.18349902,43411.0,43410.0,0.01185634]
["bitfinex","BTCUSD",1646304936460,0.18349902,43411.0,43408.0,0.01082521]
["bitfinex","BTCUSD",1646304936864,0.18349902,43411.0,43408.0,0.00016973]
["bitfinex","BTCUSD",1646304937262,0.17749902,43411.0,43407.0,0.12826827]
["bitfinex","BTCUSD",1646304937519,0.17749902,43411.0,43407.0,0.128438]
["bitfinex","BTCUSD",1646304937722,0.17749902,43411.0,43407.0,0.11541873]
["bitfinex","BTCUSD",1646304937924,0.18449902,43411.0,43407.0,0.1255927]
["bitfinex","BTCUSD",1646304938124,0.18449902,43411.0,43407.0,0.11541873]
["bitfinex","BTCUSD",1646304938521,0.007,43411.0,43407.0,0.12781014]
["bitfinex","BTCUSD",1646304938724,0.007,43411.0,43408.0,0.02800234]
["bitfinex","BTCUSD",1646304938926,0.007,43411.0,43409.0,0.01475893]
["bitfinex","BTCUSD",1646304939223,0.15585217,43412.0,43408.0,0.0111718]
["bitfinex","BTCUSD",1646304939423,0.15585217,43412.0,43407.0,0.1282336]
["bitfinex","BTCUSD",1646304939624,0.15585217,43412.0,43407.0,0.057625]
["bitfinex","BTCUSD",1646304939823,0.15585217,43412.0,43407.0,0.05778892]
["bitfinex","BTCUSD",1646304940024,0.16085217,43412.0,43407.0,0.05778892]
["bitfinex","BTCUSD",1646304940323,0.005,43412.0,43407.0,0.05778892]
["bitfinex","BTCUSD",1646304940525,0.16114621,43408.0,43407.0,0.05778892]
["bitfinex","BTCUSD",1646304941024,0.16114621,43408.0,43407.0,0.057625]
["bitfinex","BTCUSD",1646304942271,0.006,43413.0,43408.0,0.02384494]
["bitfinex","BTCUSD",1646304942465,0.05,43423.0,43412.0,0.7]
["bitfinex","BTCUSD",1646304942466,0.28680987,43421.0,43412.0,0.7]
["bitfinex","BTCUSD",1646304942665,0.00016386,43423.0,43413.0,0.17629501]
["bitfinex","BTCUSD",1646304942868,0.00016386,43423.0,43415.0,0.01259153]
["bitfinex","BTCUSD",1646304943068,0.00016386,43423.0,43416.0,0.06048146]
["bitfinex","BTCUSD",1646304943264,0.17208429,43424.0,43418.0,0.01415409]
["bitfinex","BTCUSD",1646304943664,0.00016474,43423.0,43418.0,0.01415409]
["bitfinex","BTCUSD",1646304944074,0.06469326,43428.0,43421.0,0.95]
["bitfinex","BTCUSD",1646304944075,0.33481222,43428.0,43421.0,0.95]
["bitfinex","BTCUSD",1646304944269,0.1316713,43432.0,43428.0,0.01028786]
["bitfinex","BTCUSD",1646304944270,0.001,43432.0,43428.0,0.01028786]
["bitfinex","BTCUSD",1646304944467,0.001,43432.0,43430.0,0.02304]
["bitfinex","BTCUSD",1646304944668,0.013,43439.0,43431.0,0.05955848]
["bitfinex","BTCUSD",1646304944867,0.013,43439.0,43433.0,0.02450119]
["bitfinex","BTCUSD",1646304945137,0.013,43439.0,43434.0,0.01386767]
["bitfinex","BTCUSD",1646304945138,0.15792884,43436.0,43434.0,0.01386767]
["bitfinex","BTCUSD",1646304945336,0.15792884,43436.0,43434.0,0.057583]
["bitfinex","BTCUSD",1646304945532,0.15792884,43436.0,43434.0,0.07196708]
["bitfinex","BTCUSD",1646304945933,0.15792884,43436.0,43433.0,0.115166]
["bitfinex","BTCUSD",1646304945934,0.37428267,43436.0,43433.0,0.115166]
["bitfinex","BTCUSD",1646304946138,0.37728267,43436.0,43433.0,0.161266]
["bitfinex","BTCUSD",1646304946333,0.35517,43435.0,43433.0,0.161266]
["bitfinex","BTCUSD",1646304946533,0.35517,43434.0,43433.0,0.161266]
["bitfinex","BTCUSD",1646304946831,0.35517,43434.0,43433.0,0.115166]
["bitfinex","BTCUSD",1646304947031,0.003,43436.0,43433.0,0.115166]
["bitfinex","BTCUSD",1646304947238,0.00018046,43436.0,43434.0,0.04062]
["bitfinex","BTCUSD",1646304947433,0.00018046,43436.0,43435.0,0.01071275]
["bitfinex","BTCUSD",1646304947631,0.00018046,43436.0,43434.0,0.155785]
["bitfinex","BTCUSD",1646304948133,0.21230034,43439.0,43435.0,0.01171629]
["bitfinex","BTCUSD",1646304948333,0.00418046,43437.0,43435.0,0.001]
["bitfinex","BTCUSD",1646304948531,0.00418046,43437.0,43435.0,0.02738792]
["bitfinex","BTCUSD",1646304948783,0.00418046,43437.0,43435.0,0.01406036]
["bitfinex","BTCUSD",1646304949182,0.00418046,43437.0,43435.0,0.01306036]
["bitfinex","BTCUSD",1646304949384,0.00418046,43437.0,43416.0,0.1]
["bitfinex","BTCUSD",1646304949385,0.35517,43434.0,43416.0,0.1]
["bitfinex","BTCUSD",1646304949587,0.35517,43434.0,43418.0,0.5]
["bitfinex","BTCUSD",1646304949588,0.15,43427.0,43418.0,0.5]
["bitfinex","BTCUSD",1646304949786,0.15,43427.0,43405.0,0.03202018]
["bitfinex","BTCUSD",1646304949787,0.03471,43414.0,43405.0,0.03202018]
["bitfinex","BTCUSD",1646304949984,0.03471,43414.0,43405.0,0.02052018]
["bitfinex","BTCUSD",1646304949985,0.05303388,43410.0,43405.0,0.02052018]
["bitfinex","BTCUSD",1646304950187,0.34920898,43409.0,43405.0,0.02052018]
["bitfinex","BTCUSD",1646304950385,0.14,43406.0,43404.0,0.80679586]
["bitfinex","BTCUSD",1646304950583,0.14,43406.0,43392.0,0.5953]
["bitfinex","BTCUSD",1646304950584,0.84437898,43405.0,43392.0,0.5953]
["bitfinex","BTCUSD",1646304950787,0.1594278,43403.0,43393.0,0.21447534]
["bitfinex","BTCUSD",1646304950984,0.1594278,43403.0,43391.0,0.32918995]
["bitfinex","BTCUSD",1646304950985,0.16148514,43400.0,43391.0,0.32918995]
["bitfinex","BTCUSD",1646304951184,0.1,43402.0,43400.0,0.32297027]
["bitfinex","BTCUSD",1646304951390,0.0461,43401.0,43400.0,0.32297027]
["bitfinex","BTCUSD",1646304953043,0.0461,43401.0,43400.0,0.31327027]
["bitfinex","BTCUSD",1646304953242,0.0411,43401.0,43400.0,0.31327027]
["bitfinex","BTCUSD",1646304955144,0.004,43406.0,43400.0,0.31327027]
["bitfinex","BTCUSD",1646304955343,0.32532434,43407.0,43400.0,0.31327027]
["bitfinex","BTCUSD",1646304955945,0.32632434,43407.0,43400.0,0.30067027]
["bitfinex","BTCUSD",1646304956769,0.32632434,43407.0,43401.0,0.00016742]
["bitfinex","BTCUSD",1646304957366,0.0461,43407.0,43401.0,0.00016742]
["bitfinex","BTCUSD",1646304957569,0.31059,43412.0,43410.0,4.74360179]
["bitfinex","BTCUSD",1646304957767,0.50127,43411.0,43410.0,4.74360179]
["bitfinex","BTCUSD",1646304957968,0.96491027,43411.0,43410.0,4.74360179]
["bitfinex","BTCUSD",1646304958367,1.20058935,43411.0,43410.0,4.74360179]
["bitfinex","BTCUSD",1646304958571,1.35935654,43411.0,43410.0,4.74360179]
["bitfinex","BTCUSD",1646304958770,1.64633457,43411.0,43410.0,3.97665311]
["bitfinex","BTCUSD",1646304959076,1.50935654,43411.0,43410.0,2.83775315]
["bitfinex","BTCUSD",1646304959268,1.50935654,43411.0,43410.0,0.85002144]
["bitfinex","BTCUSD",1646304959269,2.43081845,43411.0,43410.0,0.85002144]
["bitfinex","BTCUSD",1646304959468,2.43081845,43411.0,43410.0,0.00431149]
["bitfinex","BTCUSD",1646304959771,2.57081845,43411.0,43410.0,0.00431149]
["bitfinex","BTCUSD",1646304960016,2.27260031,43411.0,43410.0,0.00431149]
["bitfinex","BTCUSD",1646304960418,2.27260031,43411.0,43408.0,0.00016828]
["bitfinex","BTCUSD",1646304960419,0.25,43409.0,43408.0,0.00016828]
["bitfinex","BTCUSD",1646304960617,1.55901678,43409.0,43408.0,0.00016828]
["bitfinex","BTCUSD",1646304960820,1.89901679,43409.0,43408.0,0.00016828]
["bitfinex","BTCUSD",1646304961218,2.4365811,43409.0,43408.0,0.00016828]
["bitfinex","BTCUSD",1646304961417,0.1782939,43404.0,43400.0,0.30067027]
["bitfinex","BTCUSD",1646304961622,0.91410054,43403.0,43400.0,0.30067027]
["bitfinex","BTCUSD",1646304961919,0.35517,43401.0,43400.0,0.30067027]
["bitfinex","BTCUSD",1646304962120,0.71410054,43401.0,43400.0,0.24487027]
["bitfinex","BTCUSD",1646304962321,0.81410054,43401.0,43400.0,0.24487027]
["bitfinex","BTCUSD",1646304962519,0.1461,43401.0,43400.0,0.24487027]
["bitfinex","BTCUSD",1646304962722,0.37744668,43401.0,43400.0,0.24487027]
["bitfinex","BTCUSD",1646304963323,0.27744668,43401.0,43400.0,0.24487027]
["bitfinex","BTCUSD",1646304963521,0.37744668,43401.0,43400.0,0.24487027]
["bitfinex","BTCUSD",1646304964572,0.27744668,43401.0,43400.0,0.24487027]
["bitfinex","BTCUSD",1646304964974,0.27744668,43401.0,43400.0,0.18907027]
["bitfinex","BTCUSD",1646304966879,0.0461,43401.0,43400.0,0.18907027]
["bitfinex","BTCUSD",1646304967923,0.0461,43401.0,43400.0,0.13327027]
["bitfinex","BTCUSD",1646304968126,0.006,43401.0,43400.0,0.44310489]
["bitfinex","BTCUSD",1646304969123,0.006,43401.0,43400.0,0.50978611]
["bitfinex","BTCUSD",1646304969324,0.24000001,43409.0,43402.0,0.20170264]
["bitfinex","BTCUSD",1646304969925,0.24000001,43409.0,43403.0,0.00016817]
["bitfinex","BTCUSD",1646304970125,0.24000001,43409.0,43407.0,0.20118243]
["bitfinex","BTCUSD",1646304970323,0.24000001,43409.0,43403.0,0.00016817]
["bitfinex","BTCUSD",1646304971126,0.24000001,43409.0,43404.0,0.00016817]
["bitfinex","BTCUSD",1646304971972,0.24000001,43409.0,43406.0,0.16699057]
["bitfinex","BTCUSD",1646304972771,0.23999976,43409.0,43406.0,0.16699057]
["bitfinex","BTCUSD",1646304972975,0.23999976,43409.0,43404.0,0.00016817]
["bitfinex","BTCUSD",1646304973372,0.23999976,43409.0,43401.0,0.28847031]
["bitfinex","BTCUSD",1646304973575,0.23999976,43409.0,43404.0,0.00016817]
["bitfinex","BTCUSD",1646304973973,0.23999976,43409.0,43401.0,0.23283848]
["bitfinex","BTCUSD",1646304974174,0.23999976,43409.0,43400.0,0.3423491]
["bitfinex","BTCUSD",1646304974373,0.23999976,43409.0,43400.0,0.13327027]
["bitfinex","BTCUSD",1646304975233,0.23464947,43406.0,43400.0,0.13327027]
["bitfinex","BTCUSD",1646304976335,0.23999976,43409.0,43400.0,0.13327027]
["bitfinex","BTCUSD",1646304977133,0.23999976,43409.0,43400.0,0.44211451]
["bitfinex","BTCUSD",1646304977336,0.23999976,43409.0,43402.0,6.997e-05]
["bitfinex","BTCUSD",1646304977534,0.23999976,43409.0,43404.0,0.16655567]
["bitfinex","BTCUSD",1646304978769,0.23999976,43409.0,43403.0,0.28611336]
["bitfinex","BTCUSD",1646304978969,0.23999976,43409.0,43402.0,0.00018036]
["bitfinex","BTCUSD",1646304979370,0.23999976,43409.0,43400.0,0.13327027]
["bitfinex","BTCUSD",1646304979574,0.23999976,43409.0,43402.0,0.00018036]
["bitfinex","BTCUSD",1646304980572,0.23999976,43409.0,43400.0,0.13327027]
["bitfinex","BTCUSD",1646304980769,0.23999976,43409.0,43402.0,0.00018036]
["bitfinex","BTCUSD",1646304981670,0.23999976,43409.0,43404.0,0.17288899]
["bitfinex","BTCUSD",1646304981873,0.23999976,43409.0,43400.0,0.13327027]
["bitfinex","BTCUSD",1646304982071,0.23999976,43409.0,43402.0,0.00018036]
["bitfinex","BTCUSD",1646304982945,0.23999976,43409.0,43400.0,0.44211451]
["bitfinex","BTCUSD",1646304983145,0.23999976,43409.0,43403.0,0.06305231]
["bitfinex","BTCUSD",1646304983349,0.23999976,43409.0,43404.0,0.23307016]
["bitfinex","BTCUSD",1646304984046,0.23999976,43409.0,43402.0,0.00018036]
["bitfinex","BTCUSD",1646304984247,0.23999976,43409.0,43400.0,0.13327027]
["bitfinex","BTCUSD",1646304984448,0.23999976,43409.0,43402.0,0.00018036]
["bitfinex","BTCUSD",1646304985453,0.23999976,43409.0,43400.0,0.13327027]
["bitfinex","BTCUSD",1646304985648,0.23999976,43409.0,43402.0,0.1734524]
["bitfinex","BTCUSD",1646304986048,0.00802869,43416.0,43402.0,0.1734524]
["bitfinex","BTCUSD",1646304986276,0.24468094,43415.0,43409.0,0.20348052]
["bitfinex","BTCUSD",1646304986681,0.24468094,43415.0,43409.0,0.41643826]
["bitfinex","BTCUSD",1646304986878,0.24468094,43415.0,43409.0,0.20348052]
["bitfinex","BTCUSD",1646304987080,0.1,43416.0,43407.0,0.18181845]
["bitfinex","BTCUSD",1646304987283,0.34552292,43418.0,43407.0,0.18181845]
["bitfinex","BTCUSD",1646304987284,0.01059,43418.0,43407.0,0.18181845]
["bitfinex","BTCUSD",1646304987479,0.1,43418.0,43407.0,0.18181845]
["bitfinex","BTCUSD",1646304987684,0.33483982,43420.0,43409.0,0.06698152]
["bitfinex","BTCUSD",1646304987881,0.33483982,43420.0,43407.0,0.18181845]
["bitfinex","BTCUSD",1646304988079,0.001,43423.0,43413.0,0.2059904]
["bitfinex","BTCUSD",1646304988279,0.21457425,43420.0,43413.0,0.2059904]
["bitfinex","BTCUSD",1646304988480,0.21457425,43420.0,43408.0,0.42604424]
["bitfinex","BTCUSD",1646304988679,0.21457425,43420.0,43408.0,0.1172]
["bitfinex","BTCUSD",1646304989282,0.21457425,43420.0,43412.0,0.27413995]
["bitfinex","BTCUSD",1646304989484,0.21457425,43420.0,43411.0,0.19391664]
["bitfinex","BTCUSD",1646304989682,0.21457425,43420.0,43408.0,0.1172]
["bitfinex","BTCUSD",1646304989883,0.057628,43419.0,43408.0,0.1172]
["bitfinex","BTCUSD",1646304990324,0.057628,43419.0,43407.0,0.18181845]
["bitfinex","BTCUSD",1646304990521,0.057628,43419.0,43411.0,0.00016753]
["bitfinex","BTCUSD",1646304990715,0.001,43420.0,43411.0,0.20137877]
["bitfinex","BTCUSD",1646304990917,0.04288847,43419.0,43411.0,0.00016753]
["bitfinex","BTCUSD",1646304991118,1.0,43418.0,43407.0,0.18181845]
["bitfinex","BTCUSD",1646304991317,0.04288847,43417.0,43407.0,0.18181845]
["bitfinex","BTCUSD",1646304991517,0.04288847,43417.0,43403.0,0.01058]
["bitfinex","BTCUSD",1646304992015,0.04288847,43416.0,43403.0,0.01058]
["bitfinex","BTCUSD",1646304992217,0.22891975,43412.0,43403.0,0.01058]
["bitfinex","BTCUSD",1646304992823,0.05702037,43411.0,43403.0,0.01058]
["bitfinex","BTCUSD",1646304993419,0.05702037,43411.0,43405.0,0.17688665]
["bitfinex","BTCUSD",1646304994076,0.28735267,43407.0,43402.0,0.20447655]
["bitfinex","BTCUSD",1646304994268,0.28735267,43407.0,43401.0,0.01059]
["bitfinex","BTCUSD",1646304994475,0.1,43410.0,43400.0,0.13303278]
["bitfinex","BTCUSD",1646304994476,0.28735267,43403.0,43400.0,0.13303278]
["bitfinex","BTCUSD",1646304996071,0.29035267,43403.0,43400.0,0.13303278]
["bitfinex","BTCUSD",1646304997269,0.28735267,43403.0,43400.0,0.13303278]
["bitfinex","BTCUSD",1646304998219,0.29035267,43403.0,43400.0,0.13303278]
["bitfinex","BTCUSD",1646304999017,0.003,43403.0,43400.0,0.13303278]
["bitfinex","BTCUSD",1646304999318,0.28735267,43404.0,43400.0,0.13303278]
["bitfinex","BTCUSD",1646304999718,0.28735267,43408.0,43404.0,0.51116655]
["bitfinex","BTCUSD",1646304999918,0.69630918,43419.0,43404.0,0.51116655]
["bitfinex","BTCUSD",1646304999919,0.28735267,43409.0,43404.0,0.51116655]
["bitfinex","BTCUSD",1646305000517,0.28735267,43409.0,43408.0,0.20174894]
["bitfinex","BTCUSD",1646305000921,0.28735267,43409.0,43404.0,0.51116655]
["bitfinex","BTCUSD",1646305001374,0.28735267,43409.0,43406.0,0.00016763]
["bitfinex","BTCUSD",1646305002174,0.28835267,43409.0,43404.0,0.51116655]
["bitfinex","BTCUSD",1646305002574,0.28835267,43409.0,43405.0,0.00016764]
["bitfinex","BTCUSD",1646305002775,0.28835267,43409.0,43405.0,0.28350519]
["bitfinex","BTCUSD",1646305002975,0.28835267,43409.0,43405.0,0.00016764]
["bitfinex","BTCUSD",1646305003174,0.28735267,43408.0,43405.0,0.00016764]
["bitfinex","BTCUSD",1646305003376,0.28735267,43407.0,43404.0,0.51116655]
["bitfinex","BTCUSD",1646305003576,0.28735267,43407.0,43405.0,0.00016826]
["bitfinex","BTCUSD",1646305003776,0.28735267,43406.0,43405.0,0.00016826]
["bitfinex","BTCUSD",1646305003977,0.58529097,43417.0,43405.0,0.00016826]
["bitfinex","BTCUSD",1646305003978,0.33527689,43408.0,43405.0,0.00016826]
["bitfinex","BTCUSD",1646305004176,0.33727689,43407.0,43405.0,0.00016826]
["bitfinex","BTCUSD",1646305004776,0.33727689,43407.0,43404.0,0.51133481]
["bitfinex","BTCUSD",1646305005457,0.2873482,43405.0,43404.0,0.51133481]
["bitfinex","BTCUSD",1646305005859,0.2873482,43405.0,43404.0,0.51116655]
["bitfinex","BTCUSD",1646305006862,0.2873482,43405.0,43404.0,0.50426655]
["bitfinex","BTCUSD",1646305007662,0.2873482,43406.0,43404.0,0.50426655]
["bitfinex","BTCUSD",1646305008061,0.2873482,43405.0,43404.0,0.50426655]
["bitfinex","BTCUSD",1646305008663,0.2873482,43405.0,43404.0,0.66178751]
["bitfinex","BTCUSD",1646305008925,0.00203099,43405.0,43404.0,0.50426655]
["bitfinex","BTCUSD",1646305010116,0.00603099,43405.0,43404.0,0.50426655]
["bitfinex","BTCUSD",1646305010617,0.29337919,43405.0,43404.0,0.50426655]
["bitfinex","BTCUSD",1646305010816,0.00603099,43405.0,43404.0,0.50426655]
["bitfinex","BTCUSD",1646305011219,0.29337919,43405.0,43404.0,0.50426655]
["bitfinex","BTCUSD",1646305011422,0.28924436,43405.0,43404.0,0.50426655]
["bitfinex","BTCUSD",1646305011622,0.00189616,43405.0,43404.0,0.50426655]
["bitfinex","BTCUSD",1646305014130,0.00589616,43405.0,43404.0,0.50419403]
["bitfinex","BTCUSD",1646305015533,0.00189616,43405.0,43404.0,0.50419403]
["bitfinex","BTCUSD",1646305019584,0.00189616,43405.0,43404.0,0.49919403]
["bitfinex","BTCUSD",1646305021322,0.28924436,43405.0,43404.0,0.49919403]
["bitfinex","BTCUSD",1646305021518,0.00189616,43405.0,43404.0,0.49919403]
["bitfinex","BTCUSD",1646305022320,0.33721934,43405.0,43404.0,0.49919403]
["bitfinex","BTCUSD",1646305022726,0.33722459,43405.0,43404.0,0.49919403]
["bitfinex","BTCUSD",1646305023335,0.09982088,43405.0,43404.0,0.49919403]
["bitfinex","BTCUSD",1646305024181,0.4351465,43405.0,43404.0,0.49919403]
["bitfinex","BTCUSD",1646305024388,0.33722178,43405.0,43404.0,0.49919403]
["bitfinex","BTCUSD",1646305025781,0.43487585,43405.0,43404.0,0.49919403]
["bitfinex","BTCUSD",1646305025982,0.09955023,43405.0,43404.0,0.49919403]
["bitfinex","BTCUSD",1646305026182,0.33721265,43405.0,43404.0,0.49919403]
["bitfinex","BTCUSD",1646305026383,0.34121265,43405.0,43404.0,0.49919403]
["bitfinex","BTCUSD",1646305027719,0.33721265,43405.0,43404.0,0.49919403]
["bitfinex","BTCUSD",1646305028319,0.34121265,43405.0,43404.0,0.49919403]
["bitfinex","BTCUSD",1646305029524,0.33721265,43405.0,43404.0,0.49919403]
["bitfinex","BTCUSD",1646305030120,0.34121265,43405.0,43404.0,0.49919403]
["bitfinex","BTCUSD",1646305031474,0.33721265,43405.0,43404.0,0.49919403]
["bitfinex","BTCUSD",1646305032275,0.12305794,43405.0,43404.0,0.49919403]
["bitfinex","BTCUSD",1646305032577,0.62432794,43405.0,43404.0,0.49919403]
["bitfinex","BTCUSD",1646305033473,0.62032794,43405.0,43404.0,0.49919403]
["bitfinex","BTCUSD",1646305034174,0.62332794,43405.0,43404.0,0.49919403]
["bitfinex","BTCUSD",1646305034578,0.67893718,43405.0,43404.0,0.49919403]
["bitfinex","BTCUSD",1646305034778,0.40345135,43405.0,43404.0,0.49919403]
["bitfinex","BTCUSD",1646305035018,0.75862135,43405.0,43404.0,0.49919403]
["bitfinex","BTCUSD",1646305035422,0.40045135,43405.0,43404.0,0.49919403]
["bitfinex","BTCUSD",1646305035719,0.62032794,43405.0,43404.0,0.49919403]
["bitfinex","BTCUSD",1646305036319,0.26515794,43405.0,43404.0,0.49919403]
["bitfinex","BTCUSD",1646305036521,0.62032794,43405.0,43404.0,0.49919403]
["bitfinex","BTCUSD",1646305038120,0.62532794,43405.0,43404.0,0.49919403]
["bitfinex","BTCUSD",1646305039478,0.62032794,43405.0,43404.0,0.49919403]
["bitfinex","BTCUSD",1646305040180,0.62532794,43405.0,43404.0,0.49919403]
["bitfinex","BTCUSD",1646305040579,0.75863155,43405.0,43404.0,0.49919403]
["bitfinex","BTCUSD",1646305040777,0.62532794,43405.0,43404.0,0.49919403]
["bitfinex","BTCUSD",1646305040978,1.03409943,43405.0,43404.0,0.49919403]
["bitfinex","BTCUSD",1646305041181,0.62532794,43405.0,43404.0,0.49919403]
["bitfinex","BTCUSD",1646305041378,0.75363155,43405.0,43404.0,0.49919403]
["bitfinex","BTCUSD",1646305041578,0.62032794,43405.0,43404.0,0.49919403]
["bitfinex","BTCUSD",1646305041778,0.75363155,43405.0,43404.0,0.49919403]
["bitfinex","BTCUSD",1646305041980,0.62032794,43405.0,43404.0,0.49919403]
["bitfinex","BTCUSD",1646305042181,0.75363155,43405.0,43404.0,0.49910538]
["bitfinex","BTCUSD",1646305042379,0.26515794,43405.0,43404.0,0.49910538]
["bitfinex","BTCUSD",1646305042622,0.21905794,43405.0,43404.0,0.49910538]
["bitfinex","BTCUSD",1646305042820,0.11905794,43405.0,43404.0,0.49910538]
["bitfinex","BTCUSD",1646305043023,0.47422794,43405.0,43404.0,0.49910538]
["bitfinex","BTCUSD",1646305043220,0.57422794,43405.0,43404.0,0.49910538]
["bitfinex","BTCUSD",1646305043521,0.85667516,43405.0,43404.0,0.49910538]
["bitfinex","BTCUSD",1646305044220,0.57922794,43405.0,43404.0,0.49910538]
["bitfinex","BTCUSD",1646305045428,0.57422794,43405.0,43404.0,0.49910538]
["bitfinex","BTCUSD",1646305045622,0.84322202,43405.0,43404.0,0.49910538]
["bitfinex","BTCUSD",1646305046290,0.84822202,43405.0,43404.0,0.49910538]
["bitfinex","BTCUSD",1646305047392,0.84322202,43405.0,43404.0,0.49910538]
["bitfinex","BTCUSD",1646305048191,0.84922202,43405.0,43404.0,0.49910538]
["bitfinex","BTCUSD",1646305049392,0.84322202,43405.0,43404.0,0.49910538]
["bitfinex","BTCUSD",1646305049792,0.57422794,43405.0,43404.0,0.49910538]
["bitfinex","BTCUSD",1646305050225,0.58022794,43405.0,43404.0,0.49910538]
["bitfinex","BTCUSD",1646305050629,1.051236,43405.0,43404.0,0.49910538]
["bitfinex","BTCUSD",1646305051026,1.18438403,43405.0,43404.0,0.49910538]
["bitfinex","BTCUSD",1646305051327,1.6745473,43405.0,43404.0,0.49910538]
["bitfinex","BTCUSD",1646305051526,1.79689947,43405.0,43404.0,0.49910538]
["bitfinex","BTCUSD",1646305051726,1.32112734,43405.0,43404.0,0.49910538]
["bitfinex","BTCUSD",1646305051925,1.45425965,43405.0,43404.0,0.49910538]
["bitfinex","BTCUSD",1646305052124,1.45825965,43405.0,43404.0,0.49910538]
["bitfinex","BTCUSD",1646305052926,1.59825965,43405.0,43404.0,0.49910538]
["bitfinex","BTCUSD",1646305053525,1.54815965,43405.0,43404.0,0.19537594]
["bitfinex","BTCUSD",1646305053782,0.19101472,43397.0,43384.0,0.531452]
["bitfinex","BTCUSD",1646305054000,0.28736356,43388.0,43384.0,0.01]
["bitfinex","BTCUSD",1646305054183,0.59458062,43385.0,43384.0,0.01]
["bitfinex","BTCUSD",1646305054381,0.59458062,43385.0,43377.0,0.53853562]
["bitfinex","BTCUSD",1646305054382,0.28551062,43385.0,43377.0,0.53853562]
["bitfinex","BTCUSD",1646305054580,0.28551062,43385.0,43380.0,0.2127302]
["bitfinex","BTCUSD",1646305054581,0.19153221,43382.0,43380.0,0.2127302]
["bitfinex","BTCUSD",1646305054792,0.0461,43381.0,43380.0,0.2127302]
["bitfinex","BTCUSD",1646305056982,0.0461,43381.0,43373.0,0.1151]
["bitfinex","BTCUSD",1646305057183,0.0461,43381.0,43368.0,0.555768]
["bitfinex","BTCUSD",1646305057385,0.0461,43381.0,43368.0,0.057668]
["bitfinex","BTCUSD",1646305057641,0.0461,43381.0,43373.0,0.0001804]
["bitfinex","BTCUSD",1646305058042,0.0461,43381.0,43379.0,0.17871317]
["bitfinex","BTCUSD",1646305058241,0.32065113,43386.0,43379.0,0.17871317]
["bitfinex","BTCUSD",1646305058742,0.0461,43386.0,43379.0,0.17871317]
["bitfinex","BTCUSD",1646305058943,0.0461,43386.0,43380.0,0.00018039]
["bitfinex","BTCUSD",1646305059544,0.23941527,43390.0,43380.0,0.00018039]
["bitfinex","BTCUSD",1646305059742,0.23941527,43391.0,43380.0,0.00018039]
["bitfinex","BTCUSD",1646305059953,0.3908907,43393.0,43379.0,0.17871317]
["bitfinex","BTCUSD",1646305060143,0.23941527,43393.0,43388.0,0.18540454]
["bitfinex","BTCUSD",1646305060340,0.55415356,43396.0,43383.0,0.00018038]
["bitfinex","BTCUSD",1646305060341,0.23941527,43394.0,43386.0,0.19507029]
["bitfinex","BTCUSD",1646305060746,0.23941527,43393.0,43386.0,0.19507029]
["bitfinex","BTCUSD",1646305060944,0.23941527,43393.0,43383.0,0.00018038]
["bitfinex","BTCUSD",1646305060945,0.23941527,43393.0,43385.0,0.2840906]
["bitfinex","BTCUSD",1646305061143,0.23441527,43392.0,43378.0,0.30990468]
["bitfinex","BTCUSD",1646305061376,0.23441527,43392.0,43387.0,0.00018038]
["bitfinex","BTCUSD",1646305061577,0.23441527,43392.0,43387.0,0.00012038]
["bitfinex","BTCUSD",1646305062176,0.16206506,43396.0,43387.0,0.00012038]
["bitfinex","BTCUSD",1646305062177,0.15147506,43396.0,43387.0,0.00012038]
["bitfinex","BTCUSD",1646305062376,0.15147506,43396.0,43384.0,0.17925617]
["bitfinex","BTCUSD",1646305062577,0.006,43397.0,43384.0,0.17925617]
["bitfinex","BTCUSD",1646305062778,0.23811198,43395.0,43389.0,0.24029006]
["bitfinex","BTCUSD",1646305062976,0.006,43397.0,43389.0,0.24029006]
["bitfinex","BTCUSD",1646305063180,0.29336356,43397.0,43384.0,0.48916085]
["bitfinex","BTCUSD",1646305063376,0.29336356,43397.0,43384.0,0.17925617]
["bitfinex","BTCUSD",1646305063576,0.28736356,43397.0,43384.0,0.17925617]
["bitfinex","BTCUSD",1646305063777,0.28736356,43397.0,43388.0,0.198835]
["bitfinex","BTCUSD",1646305063978,0.28736356,43396.0,43384.0,0.17925617]
["bitfinex","BTCUSD",1646305064179,0.28776479,43392.0,43384.0,0.17925617]
["bitfinex","BTCUSD",1646305065233,0.28776479,43392.0,43385.0,0.24036947]
["bitfinex","BTCUSD",1646305065540,0.28776479,43392.0,43384.0,0.17925617]
["bitfinex","BTCUSD",1646305066133,0.28776479,43392.0,43386.0,0.00018038]
["bitfinex","BTCUSD",1646305066333,0.003,43392.0,43386.0,0.00018038]
["bitfinex","BTCUSD",1646305067135,0.003,43392.0,43383.0,0.21373106]
["bitfinex","BTCUSD",1646305067334,0.21715855,43389.0,43387.0,0.00018038]
["bitfinex","BTCUSD",1646305067534,0.28736356,43394.0,43387.0,0.00018038]
["bitfinex","BTCUSD",1646305067734,0.28736356,43395.0,43387.0,0.00018038]
["bitfinex","BTCUSD",1646305068140,0.28736356,43394.0,43387.0,0.00018038]
["bitfinex","BTCUSD",1646305068338,0.28736356,43394.0,43381.0,0.19521672]
["bitfinex","BTCUSD",1646305068537,0.28736356,43393.0,43389.0,0.00018037]
["bitfinex","BTCUSD",1646305069388,0.28736356,43391.0,43389.0,0.00018037]
["bitfinex","BTCUSD",1646305069587,0.28736356,43391.0,43377.0,0.1147]
["bitfinex","BTCUSD",1646305069786,0.28736356,43391.0,43389.0,0.00018037]
["bitfinex","BTCUSD",1646305070589,0.64253356,43390.0,43389.0,0.00018037]
["bitfinex","BTCUSD",1646305070788,9.416e-05,43388.0,43377.0,0.1147]
["bitfinex","BTCUSD",1646305070992,0.2393613,43385.0,43377.0,0.1147]
["bitfinex","BTCUSD",1646305071392,0.2393613,43385.0,43373.0,0.2633]
["bitfinex","BTCUSD",1646305071689,0.2393613,43385.0,43373.0,0.55311583]
["bitfinex","BTCUSD",1646305071888,0.2393613,43385.0,43373.0,0.28981583]
["bitfinex","BTCUSD",1646305072736,0.20374025,43381.0,43373.0,0.28981583]
["bitfinex","BTCUSD",1646305073131,0.20374025,43381.0,43372.0,0.37655613]
["bitfinex","BTCUSD",1646305073334,0.20374025,43381.0,43369.0,0.446735]
["bitfinex","BTCUSD",1646305073731,0.20374025,43381.0,43369.0,0.234335]
["bitfinex","BTCUSD",1646305074335,0.27424128,43374.0,43369.0,0.119]
["bitfinex","BTCUSD",1646305074533,0.27424128,43374.0,43373.0,0.00018014]
["bitfinex","BTCUSD",1646305074737,0.35517,43374.0,43373.0,0.00018014]
["bitfinex","BTCUSD",1646305075134,0.45517,43374.0,43373.0,0.00018014]
["bitfinex","BTCUSD",1646305075536,0.45517,43374.0,43366.0,0.057674]
["bitfinex","BTCUSD",1646305075733,0.1,43374.0,43371.0,0.00016624]
["bitfinex","BTCUSD",1646305075938,0.0106,43378.0,43371.0,0.00016624]
["bitfinex","BTCUSD",1646305076374,0.0461,43379.0,43373.0,0.21496426]
["bitfinex","BTCUSD",1646305076583,0.1,43382.0,43373.0,0.21496426]
["bitfinex","BTCUSD",1646305076584,0.0461,43382.0,43373.0,0.21496426]
["bitfinex","BTCUSD",1646305076775,0.0461,43382.0,43371.0,0.24745851]
["bitfinex","BTCUSD",1646305076776,0.20439633,43379.0,43371.0,0.24745851]
["bitfinex","BTCUSD",1646305076975,0.1106,43384.0,43374.0,0.00016624]
["bitfinex","BTCUSD",1646305077176,0.35517,43383.0,43374.0,0.00016624]
["bitfinex","BTCUSD",1646305077780,0.23932129,43382.0,43374.0,0.00016624]
["bitfinex","BTCUSD",1646305078078,0.35517,43381.0,43371.0,0.18978951]
["bitfinex","BTCUSD",1646305078277,0.28542129,43382.0,43376.0,0.00016632]
["bitfinex","BTCUSD",1646305078577,0.35517,43381.0,43376.0,0.00016632]
["bitfinex","BTCUSD",1646305078780,0.35517,43379.0,43376.0,0.00016632]
["bitfinex","BTCUSD",1646305079175,0.1,43380.0,43365.0,0.115335]
["bitfinex","BTCUSD",1646305079377,0.1,43380.0,43366.0,0.55253242]
["bitfinex","BTCUSD",1646305079576,0.1,43380.0,43367.0,0.18375101]
["bitfinex","BTCUSD",1646305079777,0.23932129,43381.0,43373.0,0.21323131]
["bitfinex","BTCUSD",1646305080035,0.1,43383.0,43373.0,0.21323131]
["bitfinex","BTCUSD",1646305080235,0.23932129,43384.0,43373.0,0.21323131]
["bitfinex","BTCUSD",1646305080440,0.28738357,43381.0,43373.0,0.21323131]
["bitfinex","BTCUSD",1646305080734,0.28738357,43381.0,43374.0,0.19996301]
["bitfinex","BTCUSD",1646305081342,0.28738357,43381.0,43369.0,0.057664]
["bitfinex","BTCUSD",1646305081535,0.28738357,43381.0,43372.0,0.2161269]
["bitfinex","BTCUSD",1646305081734,0.28738357,43381.0,43375.0,0.00016856]
["bitfinex","BTCUSD",1646305081935,0.35517,43380.0,43375.0,0.00016856]
["bitfinex","BTCUSD",1646305082741,0.35517,43380.0,43369.0,0.16345746]
["bitfinex","BTCUSD",1646305082939,0.19142723,43381.0,43375.0,0.00016856]
["bitfinex","BTCUSD",1646305083636,0.35517,43380.0,43375.0,0.00016856]
["bitfinex","BTCUSD",1646305084093,0.27286245,43379.0,43371.0,0.23086981]
["bitfinex","BTCUSD",1646305084294,0.1,43382.0,43375.0,0.0001728]
["bitfinex","BTCUSD",1646305084295,0.19142723,43380.0,43375.0,0.0001728]
["bitfinex","BTCUSD",1646305084494,0.19142723,43381.0,43375.0,6.44e-05]
["bitfinex","BTCUSD",1646305085098,0.19142723,43381.0,43371.0,0.23086981]
["bitfinex","BTCUSD",1646305085295,0.19142723,43381.0,43373.0,0.18545299]
["bitfinex","BTCUSD",1646305085497,0.22474746,43379.0,43373.0,0.18545299]
["bitfinex","BTCUSD",1646305085895,0.22474746,43379.0,43371.0,0.23086981]
["bitfinex","BTCUSD",1646305086296,0.30990468,43378.0,43369.0,0.16345746]
["bitfinex","BTCUSD",1646305087398,0.30990468,43378.0,43370.0,0.21634941]
["bitfinex","BTCUSD",1646305087623,0.22674746,43379.0,43370.0,0.21634941]
["bitfinex","BTCUSD",1646305087624,0.22474746,43379.0,43370.0,0.21634941]
["bitfinex","BTCUSD",1646305087824,0.75,43378.0,43370.0,0.15046287]
["bitfinex","BTCUSD",1646305088025,0.22474746,43379.0,43369.0,0.16345746]
["bitfinex","BTCUSD",1646305088224,0.22474746,43379.0,43370.0,0.005]
["bitfinex","BTCUSD",1646305088825,0.30901624,43378.0,43370.0,0.005]
["bitfinex","BTCUSD",1646305089528,0.30901624,43378.0,43369.0,0.43115271]
["bitfinex","BTCUSD",1646305089726,0.22474746,43379.0,43369.0,0.43115271]
["bitfinex","BTCUSD",1646305090127,0.19142723,43379.0,43369.0,0.43115271]
["bitfinex","BTCUSD",1646305090327,0.19142723,43380.0,43369.0,0.43715271]
["bitfinex","BTCUSD",1646305090528,0.19142723,43380.0,43369.0,0.49481971]
["bitfinex","BTCUSD",1646305090928,0.19142723,43379.0,43369.0,0.49481971]
["bitfinex","BTCUSD",1646305091375,0.23723543,43378.0,43369.0,0.49481971]
["bitfinex","BTCUSD",1646305091682,0.19142723,43379.0,43369.0,0.48881971]
["bitfinex","BTCUSD",1646305091974,0.19142723,43380.0,43369.0,0.48881971]
["bitfinex","BTCUSD",1646305092379,0.19142723,43380.0,43369.0,0.49481971]
["bitfinex","BTCUSD",1646305092575,0.19142723,43380.0,43369.0,0.49500017]
["bitfinex","BTCUSD",1646305092775,0.25492886,43378.0,43369.0,0.49500017]
["bitfinex","BTCUSD",1646305093178,0.25492886,43378.0,43369.0,0.16963792]
["bitfinex","BTCUSD",1646305093179,0.75537233,43378.0,43369.0,0.16963792]
["bitfinex","BTCUSD",1646305093577,0.75537233,43378.0,43369.0,0.16345746]
["bitfinex","BTCUSD",1646305093778,0.75537233,43378.0,43369.0,0.16363791]
["bitfinex","BTCUSD",1646305094378,0.75537233,43378.0,43369.0,0.16963791]
["bitfinex","BTCUSD",1646305094578,0.75537233,43378.0,43371.0,0.16729806]
["bitfinex","BTCUSD",1646305094778,0.75537233,43378.0,43369.0,0.16945746]
["bitfinex","BTCUSD",1646305095060,0.19142723,43377.0,43369.0,0.16963791]
["bitfinex","BTCUSD",1646305095659,0.19142723,43377.0,43369.0,0.16363791]
["bitfinex","BTCUSD",1646305096058,0.19142723,43377.0,43369.0,0.16345746]
["bitfinex","BTCUSD",1646305096258,0.19142723,43376.0,43369.0,0.16863791]
["bitfinex","BTCUSD",1646305096962,0.19142723,43377.0,43370.0,0.20266472]
["bitfinex","BTCUSD",1646305097160,0.19142723,43376.0,43370.0,0.20266472]
["bitfinex","BTCUSD",1646305098360,0.19142723,43376.0,43370.0,0.20566472]
["bitfinex","BTCUSD",1646305099579,0.19142723,43376.0,43370.0,0.20266472]
["bitfinex","BTCUSD",1646305099979,0.19142723,43376.0,43369.0,0.38096366]
["bitfinex","BTCUSD",1646305100480,0.19142723,43376.0,43370.0,0.003]
["bitfinex","BTCUSD",1646305101682,0.19142723,43376.0,43369.0,0.38114407]
["bitfinex","BTCUSD",1646305102084,0.19142723,43376.0,43369.0,0.38096366]
["bitfinex","BTCUSD",1646305102282,0.19142723,43376.0,43373.0,0.1986555]
["bitfinex","BTCUSD",1646305102963,0.19142723,43379.0,43374.0,0.38885188]
["bitfinex","BTCUSD",1646305103164,0.19142723,43381.0,43376.0,0.01016779]
["bitfinex","BTCUSD",1646305103366,0.19142723,43381.0,43376.0,0.05626779]
["bitfinex","BTCUSD",1646305103563,0.33535164,43388.0,43376.0,0.05626779]
["bitfinex","BTCUSD",1646305103564,0.19142723,43382.0,43376.0,0.05626779]
["bitfinex","BTCUSD",1646305103765,0.19142723,43382.0,43380.0,0.16793968]
["bitfinex","BTCUSD",1646305104073,0.19142723,43385.0,43381.0,0.10140936]
["bitfinex","BTCUSD",1646305104267,0.19142723,43386.0,43384.0,0.10140936]
["bitfinex","BTCUSD",1646305104465,0.19142723,43386.0,43381.0,0.02304]
["bitfinex","BTCUSD",1646305104668,0.19142723,43386.0,43382.0,0.01490255]
["bitfinex","BTCUSD",1646305104864,0.19142723,43386.0,43385.0,0.01375589]
["bitfinex","BTCUSD",1646305105066,0.19142723,43386.0,43385.0,0.15375589]
["bitfinex","BTCUSD",1646305105467,0.19142723,43387.0,43385.0,0.14]
["bitfinex","BTCUSD",1646305105666,0.19142723,43387.0,43386.0,0.14]
["bitfinex","BTCUSD",1646305105865,0.19142723,43387.0,43382.0,0.01542755]
["bitfinex","BTCUSD",1646305106066,0.19142723,43387.0,43386.0,0.05699497]
["bitfinex","BTCUSD",1646305106291,0.19142723,43387.0,43386.0,0.05899497]
["bitfinex","BTCUSD",1646305106690,0.19142723,43387.0,43386.0,0.002]
["bitfinex","BTCUSD",1646305107493,0.19142723,43387.0,43384.0,0.24503577]
["bitfinex","BTCUSD",1646305107893,0.19142723,43387.0,43386.0,0.05699497]
["bitfinex","BTCUSD",1646305108494,0.19404388,43387.0,43386.0,0.05699497]
["bitfinex","BTCUSD",1646305109097,0.43404389,43387.0,43386.0,0.05699497]
["bitfinex","BTCUSD",1646305109298,0.43404389,43387.0,43382.0,0.01178339]
["bitfinex","BTCUSD",1646305109496,0.19158188,43386.0,43382.0,0.01178339]
["bitfinex","BTCUSD",1646305109900,0.19158188,43386.0,43381.0,0.1]
["bitfinex","BTCUSD",1646305110134,0.24261666,43387.0,43381.0,0.1]
["bitfinex","BTCUSD",1646305110135,0.19158188,43385.0,43381.0,0.36709744]
["bitfinex","BTCUSD",1646305110536,0.19158188,43384.0,43377.0,0.01326874]
["bitfinex","BTCUSD",1646305110738,0.19158188,43383.0,43379.0,0.1]
["bitfinex","BTCUSD",1646305111436,0.19158188,43383.0,43382.0,0.25439569]
["bitfinex","BTCUSD",1646305111636,0.19158188,43384.0,43382.0,0.67495849]
["bitfinex","BTCUSD",1646305111838,0.19158188,43386.0,43383.0,0.05699497]
["bitfinex","BTCUSD",1646305112040,0.00261665,43387.0,43385.0,0.05699497]
["bitfinex","BTCUSD",1646305112237,0.19158552,43386.0,43382.0,0.67267407]
["bitfinex","BTCUSD",1646305112442,0.00261665,43387.0,43385.0,0.05699497]
["bitfinex","BTCUSD",1646305112639,0.19158505,43386.0,43382.0,0.61796352]
["bitfinex","BTCUSD",1646305112835,0.24193794,43387.0,43385.0,0.05699497]
["bitfinex","BTCUSD",1646305113038,0.24193794,43387.0,43381.0,0.115292]
["bitfinex","BTCUSD",1646305113236,0.24193794,43387.0,43379.0,0.0461]
["bitfinex","BTCUSD",1646305113237,0.19160109,43384.0,43379.0,0.0461]
["bitfinex","BTCUSD",1646305113640,9.416e-05,43388.0,43379.0,0.0461]
["bitfinex","BTCUSD",1646305113901,0.19159875,43384.0,43380.0,0.21021522]
["bitfinex","BTCUSD",1646305114102,0.19159875,43384.0,43383.0,0.05699497]
["bitfinex","BTCUSD",1646305115698,0.19159875,43385.0,43383.0,0.05699497]
["bitfinex","BTCUSD",1646305115900,0.19159875,43385.0,43381.0,0.057649]
["bitfinex","BTCUSD",1646305116099,0.19159875,43384.0,43381.0,0.057649]
["bitfinex","BTCUSD",1646305117941,0.19159875,43383.0,43377.0,0.2873418]
["bitfinex","BTCUSD",1646305118141,0.19159875,43383.0,43381.0,0.05699497]
["bitfinex","BTCUSD",1646305118439,0.19114115,43384.0,43382.0,0.05699497]
["bitfinex","BTCUSD",1646305118641,0.19114115,43384.0,43381.0,0.003]
["bitfinex","BTCUSD",1646305119244,0.19114115,43384.0,43381.0,0.060649]
["bitfinex","BTCUSD",1646305119641,0.23949843,43387.0,43381.0,0.057649]
["bitfinex","BTCUSD",1646305119841,0.23949843,43387.0,43385.0,0.21967263]
["bitfinex","BTCUSD",1646305120044,0.23959259,43388.0,43385.0,0.21967263]
["bitfinex","BTCUSD",1646305120244,0.23959259,43388.0,43385.0,0.21923303]
["bitfinex","BTCUSD",1646305121146,0.23959259,43388.0,43386.0,0.30422856]
["bitfinex","BTCUSD",1646305121386,9.416e-05,43388.0,43387.0,0.25635287]
["bitfinex","BTCUSD",1646305121589,9.416e-05,43388.0,43387.0,0.0461]
["bitfinex","BTCUSD",1646305121785,9.416e-05,43388.0,43387.0,0.10309497]
["bitfinex","BTCUSD",1646305122484,9.416e-05,43388.0,43387.0,0.10609497]
["bitfinex","BTCUSD",1646305123484,0.00140402,43388.0,43387.0,0.17507773]
["bitfinex","BTCUSD",1646305123688,0.00140402,43388.0,43387.0,0.10309497]
["bitfinex","BTCUSD",1646305124687,0.00140402,43388.0,43387.0,0.16938702]
["bitfinex","BTCUSD",1646305125430,0.00140402,43388.0,43387.0,0.10309497]
["bitfinex","BTCUSD",1646305128433,0.00271351,43388.0,43387.0,0.10509497]
["bitfinex","BTCUSD",1646305129704,0.00271351,43388.0,43387.0,0.10309497]
["bitfinex","BTCUSD",1646305130107,0.26938201,43388.0,43382.0,0.01297485]
["bitfinex","BTCUSD",1646305130405,0.26938201,43388.0,43382.0,0.002]
["bitfinex","BTCUSD",1646305130406,0.3135756,43386.0,43382.0,0.002]
["bitfinex","BTCUSD",1646305130607,0.19152339,43385.0,43382.0,0.002]
["bitfinex","BTCUSD",1646305131706,0.12205221,43386.0,43380.0,0.057653]
["bitfinex","BTCUSD",1646305131707,0.19152339,43384.0,43380.0,0.057653]
["bitfinex","BTCUSD",1646305133332,0.12205221,43386.0,43376.0,0.1]
["bitfinex","BTCUSD",1646305133333,0.49575195,43383.0,43376.0,0.15766]
["bitfinex","BTCUSD",1646305133531,0.49575195,43383.0,43376.0,0.05766]
["bitfinex","BTCUSD",1646305133932,0.19152339,43382.0,43376.0,0.05766]
["bitfinex","BTCUSD",1646305134333,0.28407911,43378.0,43374.0,0.01407625]
["bitfinex","BTCUSD",1646305134534,0.19152339,43381.0,43373.0,0.13718402]
["bitfinex","BTCUSD",1646305134734,0.19152339,43381.0,43373.0,0.01448402]
["bitfinex","BTCUSD",1646305135233,0.19152339,43381.0,43373.0,0.22388086]
["bitfinex","BTCUSD",1646305135434,0.24078443,43378.0,43374.0,0.01216149]
["bitfinex","BTCUSD",1646305135736,0.19152339,43381.0,43374.0,0.01199767]
["bitfinex","BTCUSD",1646305135934,0.19152339,43381.0,43373.0,0.20939684]
["bitfinex","BTCUSD",1646305136380,0.19152339,43381.0,43376.0,0.0157082]
["bitfinex","BTCUSD",1646305136588,0.19152339,43381.0,43374.0,0.20237522]
["bitfinex","BTCUSD",1646305136784,0.4741486,43381.0,43376.0,0.07282616]
["bitfinex","BTCUSD",1646305138385,0.4741486,43381.0,43376.0,0.06166]
["bitfinex","BTCUSD",1646305139685,0.19152339,43380.0,43376.0,0.05766]
["bitfinex","BTCUSD",1646305140135,0.19152339,43381.0,43376.0,0.05766]
["bitfinex","BTCUSD",1646305140334,0.19152339,43381.0,43376.0,0.06166]
["bitfinex","BTCUSD",1646305140535,0.19152339,43380.0,43376.0,0.06166]
["bitfinex","BTCUSD",1646305141736,0.28487797,43377.0,43376.0,0.05766]
["bitfinex","BTCUSD",1646305141936,0.28487797,43377.0,43376.0,0.05757469]
["bitfinex","BTCUSD",1646305142137,0.28487797,43377.0,43376.0,0.06874779]
["bitfinex","BTCUSD",1646305142539,0.28487797,43377.0,43376.0,0.05757469]
["bitfinex","BTCUSD",1646305142738,0.28487797,43377.0,43376.0,0.07267202]
["bitfinex","BTCUSD",1646305142938,0.28487797,43377.0,43376.0,0.05757469]
["bitfinex","BTCUSD",1646305143139,0.28487797,43377.0,43374.0,0.115317]
["bitfinex","BTCUSD",1646305143541,0.47640136,43377.0,43374.0,0.115317]
["bitfinex","BTCUSD",1646305143983,0.19152339,43376.0,43374.0,0.115317]
["bitfinex","BTCUSD",1646305144383,0.19152339,43376.0,43374.0,0.117317]
["bitfinex","BTCUSD",1646305144682,0.47640136,43377.0,43374.0,0.117317]
["bitfinex","BTCUSD",1646305145484,0.19152339,43376.0,43374.0,0.117317]
["bitfinex","BTCUSD",1646305145685,0.19152339,43376.0,43374.0,0.115317]
["bitfinex","BTCUSD",1646305145883,0.19152339,43377.0,43374.0,0.115317]
["bitfinex","BTCUSD",1646305146088,0.19152339,43378.0,43374.0,0.115317]
["bitfinex","BTCUSD",1646305146484,0.19152339,43378.0,43374.0,0.118317]
["bitfinex","BTCUSD",1646305147633,0.19152339,43378.0,43374.0,0.115317]
["bitfinex","BTCUSD",1646305147931,0.19152339,43378.0,43371.0,0.01152]
["bitfinex","BTCUSD",1646305148529,0.19152339,43378.0,43374.0,0.003]
["bitfinex","BTCUSD",1646305148931,0.19152339,43378.0,43374.0,0.118317]
["bitfinex","BTCUSD",1646305150334,0.19152339,43378.0,43374.0,0.115317]
["bitfinex","BTCUSD",1646305150631,0.19152339,43378.0,43376.0,0.1782521]
["bitfinex","BTCUSD",1646305150834,0.19152339,43380.0,43376.0,0.1782521]
["bitfinex","BTCUSD",1646305151481,0.19152339,43379.0,43376.0,0.1782521]
["bitfinex","BTCUSD",1646305151880,0.19152339,43380.0,43376.0,0.1782521]
["bitfinex","BTCUSD",1646305152280,0.19152339,43380.0,43376.0,0.2359091]
["bitfinex","BTCUSD",1646305153481,0.19152339,43380.0,43376.0,0.25142244]
["bitfinex","BTCUSD",1646305154483,0.19152339,43380.0,43376.0,0.25342244]
["bitfinex","BTCUSD",1646305154682,0.19152339,43380.0,43377.0,0.01067892]
["bitfinex","BTCUSD",1646305154882,0.19152339,43380.0,43378.0,0.01028876]
["bitfinex","BTCUSD",1646305155135,0.19152339,43380.0,43376.0,0.2379091]
["bitfinex","BTCUSD",1646305155336,0.19152339,43380.0,43376.0,0.002]
["bitfinex","BTCUSD",1646305155737,0.19152339,43379.0,43374.0,0.115317]
["bitfinex","BTCUSD",1646305156939,0.19152339,43378.0,43374.0,0.115317]
["bitfinex","BTCUSD",1646305157341,0.19152339,43379.0,43374.0,0.115317]
["bitfinex","BTCUSD",1646305157838,0.19152339,43378.0,43374.0,0.115317]
["bitfinex","BTCUSD",1646305158538,0.19152339,43379.0,43374.0,0.115317]
["bitfinex","BTCUSD",1646305160594,0.272705,43376.0,43374.0,0.115317]
["bitfinex","BTCUSD",1646305160793,0.19152339,43379.0,43374.0,0.115317]
["bitfinex","BTCUSD",1646305161495,0.19152339,43378.0,43371.0,0.01152]
["bitfinex","BTCUSD",1646305162295,0.23616065,43375.0,43371.0,0.01152]
["bitfinex","BTCUSD",1646305162550,0.19152339,43377.0,43371.0,0.01152]
["bitfinex","BTCUSD",1646305163454,0.44622011,43377.0,43369.0,0.2998934]
["bitfinex","BTCUSD",1646305163652,0.44622011,43377.0,43369.0,0.3998934]
["bitfinex","BTCUSD",1646305164453,0.44622011,43377.0,43369.0,0.39972489]
["bitfinex","BTCUSD",1646305164651,0.19152339,43377.0,43369.0,0.3998934]
["bitfinex","BTCUSD",1646305164851,0.19152339,43378.0,43369.0,0.2998934]
["bitfinex","BTCUSD",1646305165253,0.19152339,43378.0,43370.0,0.01329263]
["bitfinex","BTCUSD",1646305165452,0.19152339,43378.0,43372.0,0.05766]
["bitfinex","BTCUSD",1646305165855,0.19152339,43379.0,43377.0,0.213711]
["bitfinex","BTCUSD",1646305166502,0.19152339,43379.0,43377.0,0.215711]
["bitfinex","BTCUSD",1646305167504,0.19152339,43380.0,43377.0,0.215711]
["bitfinex","BTCUSD",1646305167701,0.19152339,43380.0,43377.0,0.213711]
["bitfinex","BTCUSD",1646305168503,0.19152339,43380.0,43377.0,0.215711]
["bitfinex","BTCUSD",1646305169307,0.19152339,43380.0,43379.0,0.05699497]
["bitfinex","BTCUSD",1646305169504,0.19152339,43382.0,43381.0,0.01524109]
["bitfinex","BTCUSD",1646305169708,0.19152339,43383.0,43381.0,0.10309497]
["bitfinex","BTCUSD",1646305169903,0.19152339,43383.0,43382.0,0.05699497]
["bitfinex","BTCUSD",1646305170143,0.19162155,43383.0,43382.0,0.05699497]
["bitfinex","BTCUSD",1646305170347,0.23949843,43385.0,43382.0,0.05699497]
["bitfinex","BTCUSD",1646305170541,0.23949843,43384.0,43381.0,0.01452257]
["bitfinex","BTCUSD",1646305170741,0.23949843,43384.0,43383.0,0.05699497]
["bitfinex","BTCUSD",1646305171247,0.23949843,43385.0,43383.0,0.05699497]
["bitfinex","BTCUSD",1646305171444,0.23949843,43385.0,43381.0,0.01452257]
["bitfinex","BTCUSD",1646305171643,0.19164128,43382.0,43381.0,0.01452257]
["bitfinex","BTCUSD",1646305171842,0.19164128,43382.0,43381.0,0.07151754]
["bitfinex","BTCUSD",1646305172443,0.23949843,43384.0,43381.0,0.06903971]
["bitfinex","BTCUSD",1646305172643,0.23949843,43384.0,43383.0,0.05699497]
["bitfinex","BTCUSD",1646305172942,0.23949843,43384.0,43380.0,0.12854737]
["bitfinex","BTCUSD",1646305173144,0.19166652,43382.0,43380.0,0.115293]
["bitfinex","BTCUSD",1646305173348,0.19166652,43384.0,43382.0,0.01160961]
["bitfinex","BTCUSD",1646305173548,0.19166652,43385.0,43384.0,0.01405333]
["bitfinex","BTCUSD",1646305173785,0.31371873,43386.0,43385.0,0.01428171]
["bitfinex","BTCUSD",1646305173987,0.31371873,43386.0,43385.0,0.0461]
["bitfinex","BTCUSD",1646305174190,0.23959259,43388.0,43386.0,0.8]
["bitfinex","BTCUSD",1646305174386,9.416e-05,43388.0,43387.0,0.05699497]
["bitfinex","BTCUSD",1646305174790,0.28739812,43392.0,43387.0,0.05699497]
["bitfinex","BTCUSD",1646305174985,0.28739812,43392.0,43391.0,0.05699497]
["bitfinex","BTCUSD",1646305175186,0.28739812,43393.0,43391.0,0.01471504]
["bitfinex","BTCUSD",1646305175384,0.28739812,43393.0,43386.0,0.1461]
["bitfinex","BTCUSD",1646305175986,0.28739812,43393.0,43390.0,0.01471504]
["bitfinex","BTCUSD",1646305176186,0.28739812,43393.0,43392.0,0.01471504]
["bitfinex","BTCUSD",1646305176387,0.28739812,43395.0,43392.0,0.19997163]
["bitfinex","BTCUSD",1646305176587,0.28739812,43395.0,43392.0,0.18525659]
["bitfinex","BTCUSD",1646305176788,0.28739812,43395.0,43390.0,0.115265]
["bitfinex","BTCUSD",1646305176988,0.28739812,43394.0,43390.0,0.115265]
["bitfinex","BTCUSD",1646305177936,0.28739812,43394.0,43386.0,0.34332109]
["bitfinex","BTCUSD",1646305178135,0.28739812,43394.0,43390.0,0.01471504]
["bitfinex","BTCUSD",1646305178339,0.28739812,43395.0,43393.0,0.01471504]
["bitfinex","BTCUSD",1646305178539,0.28739812,43396.0,43386.0,0.40889526]
["bitfinex","BTCUSD",1646305178740,0.00131463,43392.0,43386.0,1.11389526]
["bitfinex","BTCUSD",1646305178937,0.00131463,43392.0,43391.0,0.23728549]
["bitfinex","BTCUSD",1646305179139,0.00131463,43392.0,43391.0,0.25200053]
["bitfinex","BTCUSD",1646305179338,0.00131463,43392.0,43390.0,0.115265]
["bitfinex","BTCUSD",1646305180339,0.00131463,43392.0,43391.0,0.01471504]
["bitfinex","BTCUSD",1646305180540,0.00131463,43392.0,43391.0,0.24537276]
["bitfinex","BTCUSD",1646305181690,0.00131463,43392.0,43390.0,0.115265]
["bitfinex","BTCUSD",1646305184097,0.00131463,43392.0,43390.0,0.01085982]
["bitfinex","BTCUSD",1646305184294,0.19154902,43391.0,43390.0,0.01085982]
["bitfinex","BTCUSD",1646305184795,0.19286365,43392.0,43390.0,0.01085982]
["bitfinex","BTCUSD",1646305185045,0.19286365,43392.0,43389.0,0.057632]
["bitfinex","BTCUSD",1646305185259,0.19286365,43392.0,43390.0,0.01120563]
["bitfinex","BTCUSD",1646305185447,0.19286365,43392.0,43389.0,0.057632]
["bitfinex","BTCUSD",1646305186345,0.19286365,43392.0,43388.0,0.115274]
["bitfinex","BTCUSD",1646305188651,0.19286365,43392.0,43388.0,0.118274]
["bitfinex","BTCUSD",1646305189095,0.00131463,43392.0,43388.0,0.118274]
["bitfinex","BTCUSD",1646305189397,0.00131463,43392.0,43389.0,0.0461]
["bitfinex","BTCUSD",1646305189601,0.19154902,43396.0,43391.0,0.01471504]
["bitfinex","BTCUSD",1646305189797,0.24943031,43400.0,43391.0,0.01471504]
["bitfinex","BTCUSD",1646305189798,0.19154902,43398.0,43392.0,0.0461]
["bitfinex","BTCUSD",1646305190000,0.19154902,43399.0,43393.0,0.2426447]
["bitfinex","BTCUSD",1646305190317,0.19154902,43399.0,43397.0,0.01471504]
["bitfinex","BTCUSD",1646305190601,0.01,43400.0,43398.0,0.06081504]
["bitfinex","BTCUSD",1646305190801,0.01,43400.0,43399.0,0.06081504]
["bitfinex","BTCUSD",1646305194366,0.01,43400.0,43399.0,0.44462306]
["bitfinex","BTCUSD",1646305194564,0.01,43400.0,43399.0,0.74462306]
["bitfinex","BTCUSD",1646305194769,0.01,43400.0,43399.0,1.60723806]
["bitfinex","BTCUSD",1646305195166,0.19228582,43408.0,43400.0,1.0]
["bitfinex","BTCUSD",1646305195366,0.19228582,43408.0,43402.0,0.05761004]
["bitfinex","BTCUSD",1646305195566,0.19228582,43408.0,43405.0,0.24954944]
["bitfinex","BTCUSD",1646305195766,0.13833277,43403.0,43402.0,0.35761004]
["bitfinex","BTCUSD",1646305195963,0.13833277,43403.0,43402.0,0.05761004]
["bitfinex","BTCUSD",1646305196167,0.13833277,43403.0,43401.0,0.1]
["bitfinex","BTCUSD",1646305196388,0.13833277,43403.0,43402.0,0.0461]
["bitfinex","BTCUSD",1646305196690,0.13833277,43403.0,43402.0,0.27168398]
["bitfinex","BTCUSD",1646305196889,0.13833277,43403.0,43402.0,0.76755698]
["bitfinex","BTCUSD",1646305197092,0.24943031,43410.0,43405.0,0.13824937]
["bitfinex","BTCUSD",1646305197093,0.01,43410.0,43405.0,0.13824937]
["bitfinex","BTCUSD",1646305197290,0.01,43410.0,43409.0,0.01471504]
["bitfinex","BTCUSD",1646305197490,0.01,43410.0,43409.0,0.06081504]
["bitfinex","BTCUSD",1646305197893,0.01,43410.0,43409.0,0.28846368]
["bitfinex","BTCUSD",1646305198290,0.01,43410.0,43409.0,0.38846368]
["bitfinex","BTCUSD",1646305199490,0.001,43418.0,43412.0,0.057603]
["bitfinex","BTCUSD",1646305199689,0.00167955,43418.0,43413.0,0.0461]
["bitfinex","BTCUSD",1646305200540,0.001,43418.0,43413.0,0.0501]
["bitfinex","BTCUSD",1646305201038,0.00117198,43418.0,43413.0,0.0501]
["bitfinex","BTCUSD",1646305201736,0.001,43418.0,43413.0,0.0501]
["bitfinex","BTCUSD",1646305201938,0.00117198,43418.0,43413.0,0.0461]
["bitfinex","BTCUSD",1646305202538,0.00117198,43418.0,43413.0,0.0501]
["bitfinex","BTCUSD",1646305203040,0.19226626,43418.0,43413.0,0.0501]
["bitfinex","BTCUSD",1646305203238,0.19243824,43418.0,43413.0,0.0501]
["bitfinex","BTCUSD",1646305203439,0.00117198,43418.0,43413.0,0.0501]
["bitfinex","BTCUSD",1646305203639,0.01234644,43416.0,43413.0,0.0501]
["bitfinex","BTCUSD",1646305203910,0.00117198,43418.0,43415.0,0.01471504]
["bitfinex","BTCUSD",1646305204109,0.001,43418.0,43416.0,0.0461]
["bitfinex","BTCUSD",1646305204505,0.00017168,43417.0,43416.0,0.0461]
["bitfinex","BTCUSD",1646305204709,0.00017168,43417.0,43416.0,0.06081504]
["bitfinex","BTCUSD",1646305205106,0.01251812,43417.0,43416.0,0.06081504]
["bitfinex","BTCUSD",1646305205508,0.01234644,43417.0,43416.0,0.07487784]
["bitfinex","BTCUSD",1646305205909,0.01234644,43417.0,43416.0,0.06081504]
["bitfinex","BTCUSD",1646305206510,0.01234644,43417.0,43416.0,0.06481504]
["bitfinex","BTCUSD",1646305207553,0.01234644,43417.0,43416.0,0.004]
["bitfinex","BTCUSD",1646305207748,0.01234644,43417.0,43412.0,0.26487849]
["bitfinex","BTCUSD",1646305207948,0.01234644,43417.0,43412.0,0.57966865]
["bitfinex","BTCUSD",1646305208150,0.00018729,43419.0,43414.0,0.05759547]
["bitfinex","BTCUSD",1646305208451,0.00018729,43419.0,43414.0,0.17278719]
["bitfinex","BTCUSD",1646305208848,0.00018729,43419.0,43414.0,0.11519172]
["bitfinex","BTCUSD",1646305209049,0.011,43420.0,43414.0,0.34519172]
["bitfinex","BTCUSD",1646305209251,0.00018729,43419.0,43417.0,0.03899419]
["bitfinex","BTCUSD",1646305209448,0.00018729,43419.0,43417.0,0.07798838]
["bitfinex","BTCUSD",1646305209848,0.01234644,43418.0,43417.0,0.07798838]
["bitfinex","BTCUSD",1646305211296,0.01234644,43418.0,43414.0,0.345199]
["bitfinex","BTCUSD",1646305211504,0.011,43420.0,43414.0,0.32486351]
["bitfinex","BTCUSD",1646305211698,0.01234644,43417.0,43414.0,0.32486351]
["bitfinex","BTCUSD",1646305211902,0.24547349,43416.0,43414.0,0.32486351]
["bitfinex","BTCUSD",1646305212496,0.24547349,43416.0,43414.0,0.32786351]
["bitfinex","BTCUSD",1646305212897,0.24547349,43416.0,43414.0,0.30956351]
["bitfinex","BTCUSD",1646305213199,0.01234644,43415.0,43414.0,0.30956351]
["bitfinex","BTCUSD",1646305213801,0.01234644,43415.0,43414.0,0.30656351]
["bitfinex","BTCUSD",1646305214000,0.01234644,43415.0,43414.0,0.23]
["bitfinex","BTCUSD",1646305214206,0.30127285,43415.0,43414.0,0.23]
["bitfinex","BTCUSD",1646305214403,0.5516189,43415.0,43414.0,0.23]
["bitfinex","BTCUSD",1646305214604,0.5516189,43415.0,43414.0,0.09688535]
["bitfinex","BTCUSD",1646305214605,0.5632089,43415.0,43414.0,0.09688535]
["bitfinex","BTCUSD",1646305214805,0.90263921,43415.0,43414.0,0.09688535]
["bitfinex","BTCUSD",1646305215039,0.6632089,43415.0,43414.0,0.09688535]
["bitfinex","BTCUSD",1646305215640,0.45896285,43415.0,43414.0,5.35e-06]
["bitfinex","BTCUSD",1646305215845,0.45896285,43415.0,43395.0,0.5]
["bitfinex","BTCUSD",1646305215846,0.35517,43414.0,43395.0,0.5]
["bitfinex","BTCUSD",1646305216042,0.20535616,43399.0,43395.0,0.5]
["bitfinex","BTCUSD",1646305216243,0.15,43409.0,43396.0,0.06949564]
["bitfinex","BTCUSD",1646305216244,0.29642265,43408.0,43396.0,0.06949564]
["bitfinex","BTCUSD",1646305216440,0.00017504,43407.0,43396.0,0.07107499]
["bitfinex","BTCUSD",1646305216640,0.00017504,43407.0,43397.0,0.01110686]
["bitfinex","BTCUSD",1646305216641,0.01076504,43407.0,43397.0,0.01110686]
["bitfinex","BTCUSD",1646305216840,0.00017504,43407.0,43396.0,0.057631]
["bitfinex","BTCUSD",1646305217544,0.59220635,43408.0,43397.0,0.01242531]
["bitfinex","BTCUSD",1646305217744,0.01234644,43402.0,43397.0,0.01242531]
["bitfinex","BTCUSD",1646305217944,0.00017504,43405.0,43397.0,0.01242531]
["bitfinex","BTCUSD",1646305218142,0.00017504,43405.0,43396.0,0.057631]
["bitfinex","BTCUSD",1646305218442,0.00017504,43405.0,43397.0,0.01120911]
["bitfinex","BTCUSD",1646305218642,0.58161635,43408.0,43396.0,0.06887734]
["bitfinex","BTCUSD",1646305218904,0.23430976,43399.0,43396.0,0.06887734]
["bitfinex","BTCUSD",1646305219102,0.23430976,43399.0,43396.0,0.287631]
["bitfinex","BTCUSD",1646305219298,0.01234644,43398.0,43396.0,0.287631]
["bitfinex","BTCUSD",1646305219499,0.00017476,43405.0,43396.0,0.287631]
["bitfinex","BTCUSD",1646305219902,0.2390937,43407.0,43396.0,0.287631]
["bitfinex","BTCUSD",1646305219903,0.2390937,43407.0,43397.0,0.01400417]
["bitfinex","BTCUSD",1646305220102,0.00017476,43405.0,43396.0,0.30029314]
["bitfinex","BTCUSD",1646305220502,0.23421705,43400.0,43396.0,0.287631]
["bitfinex","BTCUSD",1646305220700,0.00017476,43405.0,43396.0,0.287631]
["bitfinex","BTCUSD",1646305220901,0.00017476,43405.0,43397.0,0.012188]
["bitfinex","BTCUSD",1646305220902,0.01234644,43400.0,43397.0,0.012188]
["bitfinex","BTCUSD",1646305221102,0.2390937,43407.0,43397.0,0.012188]
["bitfinex","BTCUSD",1646305221304,0.00017476,43405.0,43397.0,0.012188]
["bitfinex","BTCUSD",1646305221703,0.00017476,43405.0,43396.0,0.30132157]
["bitfinex","BTCUSD",1646305222103,0.2390937,43407.0,43396.0,0.30132157]
["bitfinex","BTCUSD",1646305222306,0.01234644,43402.0,43396.0,0.30132157]
["bitfinex","BTCUSD",1646305222538,0.2390937,43407.0,43396.0,0.30532157]
["bitfinex","BTCUSD",1646305222539,0.28816312,43403.0,43396.0,0.30532157]
["bitfinex","BTCUSD",1646305222939,0.28816312,43403.0,43396.0,0.30501187]
["bitfinex","BTCUSD",1646305224045,0.01234644,43400.0,43396.0,0.29842939]
["bitfinex","BTCUSD",1646305224641,0.01234644,43400.0,43396.0,0.30142939]
["bitfinex","BTCUSD",1646305224844,0.6012,43414.0,43397.0,0.31060826]
["bitfinex","BTCUSD",1646305224845,0.0001748,43405.0,43397.0,0.31060826]
["bitfinex","BTCUSD",1646305225144,0.0001748,43405.0,43398.0,0.01394839]
["bitfinex","BTCUSD",1646305225345,0.01234644,43402.0,43400.0,0.01282425]
["bitfinex","BTCUSD",1646305225746,0.26690564,43407.0,43401.0,0.057624]
["bitfinex","BTCUSD",1646305226143,0.2390937,43410.0,43402.0,0.01226404]
["bitfinex","BTCUSD",1646305226144,0.0001748,43405.0,43402.0,0.01226404]
["bitfinex","BTCUSD",1646305226407,0.0001748,43405.0,43402.0,0.01567982]
["bitfinex","BTCUSD",1646305227004,0.01234644,43404.0,43402.0,0.01567982]
["bitfinex","BTCUSD",1646305227204,0.0001748,43406.0,43402.0,0.01567982]
["bitfinex","BTCUSD",1646305228303,0.1913511,43408.0,43402.0,0.01567982]
["bitfinex","BTCUSD",1646305228503,0.0001748,43406.0,43402.0,0.01567982]
["bitfinex","BTCUSD",1646305228704,0.0001748,43406.0,43402.0,0.01867982]
["bitfinex","BTCUSD",1646305229402,0.1913511,43406.0,43402.0,0.24867982]
["bitfinex","BTCUSD",1646305229604,0.1915259,43406.0,43402.0,0.24867982]
["bitfinex","BTCUSD",1646305229805,0.1915259,43406.0,43402.0,0.24567982]
["bitfinex","BTCUSD",1646305230048,0.01234644,43404.0,43402.0,0.24567982]
["bitfinex","BTCUSD",1646305230250,0.0001748,43406.0,43402.0,0.24567982]
["bitfinex","BTCUSD",1646305230649,0.1913511,43407.0,43402.0,0.24867982]
["bitfinex","BTCUSD",1646305230847,0.0001748,43406.0,43402.0,0.24867982]
["bitfinex","BTCUSD",1646305231453,0.1915259,43406.0,43402.0,0.24867982]
["bitfinex","BTCUSD",1646305231753,0.01234644,43404.0,43402.0,0.24867982]
["bitfinex","BTCUSD",1646305232154,0.01234644,43404.0,43402.0,0.233]
["bitfinex","BTCUSD",1646305232155,0.1913511,43404.0,43402.0,0.233]
["bitfinex","BTCUSD",1646305233052,0.01234644,43403.0,43402.0,0.233]
["bitfinex","BTCUSD",1646305233252,0.01234644,43403.0,43402.0,0.24480168]
["bitfinex","BTCUSD",1646305233910,0.01234644,43403.0,43402.0,0.233]
["bitfinex","BTCUSD",1646305234111,0.01234644,43403.0,43402.0,0.23]
["bitfinex","BTCUSD",1646305235111,0.01234644,43403.0,43402.0,0.24072749]
["bitfinex","BTCUSD",1646305236515,0.01234644,43403.0,43402.0,0.4442143]
["bitfinex","BTCUSD",1646305236714,0.01234644,43403.0,43402.0,0.24272749]
["bitfinex","BTCUSD",1646305236916,0.01234644,43403.0,43402.0,0.07235895]
["bitfinex","BTCUSD",1646305237114,0.01234644,43403.0,43402.0,0.08808523]
["bitfinex","BTCUSD",1646305237311,0.01234644,43403.0,43402.0,0.07235895]
["bitfinex","BTCUSD",1646305237963,0.01234644,43403.0,43402.0,0.07035895]
["bitfinex","BTCUSD",1646305240661,0.01234644,43403.0,43402.0,0.07235895]
["bitfinex","BTCUSD",1646305241801,0.01234644,43403.0,43402.0,0.07035895]
["bitfinex","BTCUSD",1646305243004,0.56704766,43403.0,43402.0,0.07035895]
["bitfinex","BTCUSD",1646305243202,0.42574954,43403.0,43402.0,0.07035895]
["bitfinex","BTCUSD",1646305243604,0.71296282,43403.0,43402.0,0.07035895]
["bitfinex","BTCUSD",1646305245448,0.42574954,43403.0,43402.0,0.07035895]
["bitfinex","BTCUSD",1646305246651,0.90541431,43403.0,43402.0,0.07035895]
["bitfinex","BTCUSD",1646305246851,0.90539902,43403.0,43402.0,0.07035895]
["bitfinex","BTCUSD",1646305247455,1.06307287,43403.0,43402.0,0.07035895]
["bitfinex","BTCUSD",1646305247654,0.90539902,43403.0,43402.0,0.07035895]
["bitfinex","BTCUSD",1646305248050,0.61818574,43403.0,43402.0,0.07035895]
["bitfinex","BTCUSD",1646305248452,0.42574954,43403.0,43402.0,0.07035895]
["bitfinex","BTCUSD",1646305249005,0.90551177,43403.0,43402.0,0.07035895]
["bitfinex","BTCUSD",1646305249704,0.71296282,43403.0,43402.0,0.07035895]
["bitfinex","BTCUSD",1646305250508,0.90554051,43403.0,43402.0,0.07035895]
["bitfinex","BTCUSD",1646305250905,0.61832723,43403.0,43402.0,0.07035895]
["bitfinex","BTCUSD",1646305251110,0.02517641,43401.0,43387.0,0.01152]
["bitfinex","BTCUSD",1646305251313,0.43725296,43398.0,43386.0,0.2094]
["bitfinex","BTCUSD",1646305251505,0.01234644,43394.0,43386.0,0.2094]
["bitfinex","BTCUSD",1646305251706,0.43335296,43397.0,43386.0,0.2094]
["bitfinex","BTCUSD",1646305251906,0.43335296,43397.0,43384.0,0.0001614]
["bitfinex","BTCUSD",1646305252109,0.25542249,43393.0,43384.0,0.0001614]
["bitfinex","BTCUSD",1646305252309,0.40152249,43393.0,43380.0,0.115298]
["bitfinex","BTCUSD",1646305252550,0.68877545,43393.0,43384.0,0.00016137]
["bitfinex","BTCUSD",1646305252756,0.68877545,43393.0,43384.0,0.05781137]
["bitfinex","BTCUSD",1646305252956,0.40152249,43393.0,43384.0,0.05781137]
["bitfinex","BTCUSD",1646305253152,0.20835551,43385.0,43384.0,0.05781137]
["bitfinex","BTCUSD",1646305253353,0.1,43392.0,43385.0,0.30306289]
["bitfinex","BTCUSD",1646305254454,0.20541886,43386.0,43385.0,0.30306289]
["bitfinex","BTCUSD",1646305254656,0.002,43392.0,43385.0,0.30306289]
["bitfinex","BTCUSD",1646305255655,0.25836419,43391.0,43385.0,0.30306289]
["bitfinex","BTCUSD",1646305256054,0.01234644,43388.0,43385.0,0.30306289]
["bitfinex","BTCUSD",1646305256300,0.5557257,43391.0,43385.0,0.30306289]
["bitfinex","BTCUSD",1646305256502,0.25836419,43391.0,43385.0,0.30306289]
["bitfinex","BTCUSD",1646305256701,0.25836419,43391.0,43385.0,0.30506289]
["bitfinex","BTCUSD",1646305257704,0.01234644,43388.0,43385.0,0.30506289]
["bitfinex","BTCUSD",1646305257907,0.01234644,43388.0,43385.0,0.30306289]
["bitfinex","BTCUSD",1646305258211,0.40127,43387.0,43385.0,0.30306289]
["bitfinex","BTCUSD",1646305258412,1.0,43385.0,43384.0,0.00016146]
["bitfinex","BTCUSD",1646305258607,1.91861,43385.0,43384.0,0.00016146]
["bitfinex","BTCUSD",1646305258907,2.01861,43385.0,43384.0,0.00016146]
["bitfinex","BTCUSD",1646305259104,2.04153644,43385.0,43384.0,0.00016146]
["bitfinex","BTCUSD",1646305259505,2.04153644,43385.0,43382.0,0.25]
["bitfinex","BTCUSD",1646305259506,1.04153644,43385.0,43382.0,0.25]
["bitfinex","BTCUSD",1646305259805,0.35517,43383.0,43382.0,0.25]
["bitfinex","BTCUSD",1646305260049,0.40127,43383.0,43382.0,0.25]
["bitfinex","BTCUSD",1646305260252,0.50127,43383.0,43382.0,0.25]
["bitfinex","BTCUSD",1646305260654,0.51961644,43383.0,43382.0,0.25]
["bitfinex","BTCUSD",1646305261552,0.81961644,43383.0,43382.0,0.25]
["bitfinex","BTCUSD",1646305261752,0.16444644,43383.0,43382.0,0.25]
["bitfinex","BTCUSD",1646305261951,0.15844644,43383.0,43382.0,0.25]
["bitfinex","BTCUSD",1646305262152,0.51361644,43383.0,43382.0,0.25]
["bitfinex","BTCUSD",1646305262352,0.15844644,43383.0,43382.0,0.25]
["bitfinex","BTCUSD",1646305262751,0.05844644,43383.0,43382.0,0.25]
["bitfinex","BTCUSD",1646305263151,0.05844644,43383.0,43382.0,0.42271958]
["bitfinex","BTCUSD",1646305263352,0.01234644,43383.0,43382.0,0.62813995]
["bitfinex","BTCUSD",1646305264109,0.01234644,43383.0,43382.0,0.42271958]
["bitfinex","BTCUSD",1646305264704,0.01834644,43383.0,43382.0,0.42271958]
["bitfinex","BTCUSD",1646305266006,0.01834644,43383.0,43382.0,0.25]
["bitfinex","BTCUSD",1646305266206,0.01234644,43383.0,43382.0,0.25]
["bitfinex","BTCUSD",1646305266808,0.01634644,43383.0,43382.0,0.25]
["bitfinex","BTCUSD",1646305267948,0.01234644,43383.0,43382.0,0.2465442]
["bitfinex","BTCUSD",1646305268152,0.66751644,43383.0,43382.0,0.2465442]
["bitfinex","BTCUSD",1646305268354,0.76751644,43383.0,43382.0,0.2465442]
["bitfinex","BTCUSD",1646305268650,0.81361644,43383.0,43382.0,0.2465442]
["bitfinex","BTCUSD",1646305268851,0.81761644,43383.0,43382.0,0.2465442]
["bitfinex","BTCUSD",1646305270049,0.81361644,43383.0,43382.0,0.2465442]
["bitfinex","BTCUSD",1646305270752,0.81861644,43383.0,43382.0,0.2465442]
["bitfinex","BTCUSD",1646305272010,0.81361644,43383.0,43382.0,0.2465442]
["bitfinex","BTCUSD",1646305273211,0.76751644,43383.0,43382.0,0.2465442]
["bitfinex","BTCUSD",1646305276046,0.46751644,43383.0,43382.0,0.2465442]
["bitfinex","BTCUSD",1646305276245,0.11234644,43383.0,43382.0,0.2465442]
["bitfinex","BTCUSD",1646305276446,0.01234644,43383.0,43382.0,0.2465442]
["bitfinex","BTCUSD",1646305276844,0.01234644,43383.0,43382.0,0.2475442]
["bitfinex","BTCUSD",1646305277244,0.01234644,43383.0,43382.0,0.46323691]
["bitfinex","BTCUSD",1646305277447,0.01234644,43383.0,43382.0,0.47795195]
["bitfinex","BTCUSD",1646305277648,0.01234644,43383.0,43382.0,0.26225924]
["bitfinex","BTCUSD",1646305277845,0.01234644,43383.0,43382.0,0.2475442]
["bitfinex","BTCUSD",1646305278045,0.01234644,43383.0,43382.0,0.2465442]
["bitfinex","BTCUSD",1646305278646,0.01234644,43383.0,43382.0,0.48335316]
["bitfinex","BTCUSD",1646305278909,0.1,43391.0,43382.0,0.48335316]
["bitfinex","BTCUSD",1646305279308,0.4,43392.0,43382.0,0.48335316]
["bitfinex","BTCUSD",1646305279510,0.4,43392.0,43382.0,0.2465442]
["bitfinex","BTCUSD",1646305280113,0.4,43392.0,43384.0,0.00016062]
["bitfinex","BTCUSD",1646305280312,0.35517,43391.0,43384.0,0.00016062]
["bitfinex","BTCUSD",1646305280513,0.26367014,43388.0,43384.0,0.00016062]
["bitfinex","BTCUSD",1646305280714,0.1,43390.0,43384.0,0.00016062]
["bitfinex","BTCUSD",1646305281112,0.1,43390.0,43383.0,0.17712246]
["bitfinex","BTCUSD",1646305281318,0.1,43390.0,43384.0,0.00016063]
["bitfinex","BTCUSD",1646305281814,0.3,43391.0,43385.0,0.01143921]
["bitfinex","BTCUSD",1646305282013,0.3,43391.0,43384.0,0.26187549]
["bitfinex","BTCUSD",1646305282212,0.3,43391.0,43384.0,0.01568831]
["bitfinex","BTCUSD",1646305282412,0.3,43391.0,43384.0,0.01552768]
["bitfinex","BTCUSD",1646305282642,0.3,43391.0,43384.0,0.01568831]
["bitfinex","BTCUSD",1646305282843,0.307,43391.0,43384.0,0.01568831]
["bitfinex","BTCUSD",1646305283244,0.38842282,43390.0,43384.0,0.24986308]
["bitfinex","BTCUSD",1646305283444,0.65517,43389.0,43385.0,0.0026581]
["bitfinex","BTCUSD",1646305283847,0.1,43388.0,43385.0,0.0026581]
["bitfinex","BTCUSD",1646305285045,0.4,43389.0,43385.0,0.0026581]
["bitfinex","BTCUSD",1646305285847,0.1,43389.0,43385.0,0.0026581]
["bitfinex","BTCUSD",1646305286300,0.35517,43389.0,43385.0,0.0026581]
["bitfinex","BTCUSD",1646305286509,0.65517,43389.0,43385.0,0.0026581]
["bitfinex","BTCUSD",1646305286701,0.1,43388.0,43385.0,0.0026581]
["bitfinex","BTCUSD",1646305287501,0.1,43388.0,43385.0,0.0019625]
["bitfinex","BTCUSD",1646305287701,0.3,43392.0,43385.0,0.0019625]
["bitfinex","BTCUSD",1646305287702,0.1,43391.0,43385.0,0.0019625]
["bitfinex","BTCUSD",1646305288207,0.105,43394.0,43385.0,0.01430767]
["bitfinex","BTCUSD",1646305288501,0.105,43394.0,43385.0,0.01502157]
["bitfinex","BTCUSD",1646305288700,0.1,43394.0,43385.0,0.01502157]
["bitfinex","BTCUSD",1646305288904,0.34109174,43394.0,43390.0,0.17830795]
["bitfinex","BTCUSD",1646305289112,0.33494839,43396.0,43390.0,0.24714864]
["bitfinex","BTCUSD",1646305289304,0.00064231,43398.0,43392.0,0.0159346]
["bitfinex","BTCUSD",1646305289504,0.303,43399.0,43390.0,0.17830795]
["bitfinex","BTCUSD",1646305289804,0.33794839,43399.0,43390.0,0.17830795]
["bitfinex","BTCUSD",1646305290056,0.33494839,43399.0,43390.0,0.17830795]
["bitfinex","BTCUSD",1646305290256,0.22069455,43394.0,43390.0,0.17830795]
["bitfinex","BTCUSD",1646305290659,0.22069455,43394.0,43385.0,0.13060387]
["bitfinex","BTCUSD",1646305290858,0.22069455,43394.0,43390.0,0.002]
["bitfinex","BTCUSD",1646305292062,0.35517,43393.0,43385.0,0.0026764]
["bitfinex","BTCUSD",1646305292262,0.22069455,43394.0,43385.0,0.0026764]
["bitfinex","BTCUSD",1646305292263,0.45517,43392.0,43385.0,0.0026764]
["bitfinex","BTCUSD",1646305292460,0.1,43392.0,43385.0,0.0026764]
["bitfinex","BTCUSD",1646305292760,0.35517,43391.0,43385.0,0.0026764]
["bitfinex","BTCUSD",1646305292961,0.35517,43389.0,43385.0,0.00274555]
["bitfinex","BTCUSD",1646305293161,0.40127,43389.0,43385.0,0.00274555]
["bitfinex","BTCUSD",1646305293361,0.27719852,43387.0,43385.0,6.915e-05]
["bitfinex","BTCUSD",1646305293571,0.1,43388.0,43385.0,6.915e-05]
["bitfinex","BTCUSD",1646305294433,0.0461,43389.0,43385.0,6.915e-05]
["bitfinex","BTCUSD",1646305294836,0.005,43388.0,43385.0,6.915e-05]
["bitfinex","BTCUSD",1646305296036,0.1,43390.0,43385.0,6.915e-05]
["bitfinex","BTCUSD",1646305296236,0.0461,43392.0,43385.0,6.915e-05]
["bitfinex","BTCUSD",1646305296435,0.35517,43391.0,43385.0,6.915e-05]
["bitfinex","BTCUSD",1646305296842,0.0461,43392.0,43385.0,6.915e-05]
["bitfinex","BTCUSD",1646305296843,0.1,43390.0,43385.0,6.915e-05]
["bitfinex","BTCUSD",1646305297137,0.09993085,43390.0,43385.0,6.915e-05]
["bitfinex","BTCUSD",1646305297742,0.35517,43389.0,43385.0,6.915e-05]
["bitfinex","BTCUSD",1646305297944,0.22710007,43387.0,43383.0,0.13195434]
["bitfinex","BTCUSD",1646305298243,0.0461,43392.0,43384.0,0.00016063]
["bitfinex","BTCUSD",1646305298444,1.0,43389.0,43382.0,0.01603081]
["bitfinex","BTCUSD",1646305298846,0.1,43388.0,43382.0,0.01603081]
["bitfinex","BTCUSD",1646305300643,0.1,43388.0,43382.0,0.24603081]
["bitfinex","BTCUSD",1646305302693,0.26863953,43385.0,43382.0,0.24603081]
["bitfinex","BTCUSD",1646305303092,0.106,43388.0,43382.0,0.24621791]
["bitfinex","BTCUSD",1646305303993,0.106,43388.0,43382.0,0.24603081]
["bitfinex","BTCUSD",1646305304196,0.1,43388.0,43382.0,0.24621791]
["bitfinex","BTCUSD",1646305305045,0.106,43388.0,43382.0,0.24621791]
["bitfinex","BTCUSD",1646305305245,0.106,43388.0,43382.0,0.24603081]
["bitfinex","BTCUSD",1646305305748,0.4414028,43388.0,43382.0,0.24603081]
["bitfinex","BTCUSD",1646305305947,0.3414028,43388.0,43382.0,0.24603081]
["bitfinex","BTCUSD",1646305306146,0.1,43387.0,43382.0,0.24603081]
["bitfinex","BTCUSD",1646305307353,0.1,43387.0,43382.0,0.30368481]
["bitfinex","BTCUSD",1646305307749,0.1,43387.0,43382.0,0.30387173]
["bitfinex","BTCUSD",1646305308794,0.1,43387.0,43382.0,0.30368481]
["bitfinex","BTCUSD",1646305308999,0.1,43387.0,43382.0,0.24621773]
["bitfinex","BTCUSD",1646305309897,0.1,43387.0,43382.0,0.24603081]
["bitfinex","BTCUSD",1646305310297,0.1,43387.0,43382.0,0.24621773]
["bitfinex","BTCUSD",1646305310898,0.105,43387.0,43382.0,0.24621773]
["bitfinex","BTCUSD",1646305311304,0.105,43387.0,43382.0,0.30368581]
["bitfinex","BTCUSD",1646305311500,0.105,43387.0,43382.0,0.30387273]
["bitfinex","BTCUSD",1646305312101,0.1,43387.0,43382.0,0.30387273]
["bitfinex","BTCUSD",1646305312558,0.1,43387.0,43382.0,0.30386458]
["bitfinex","BTCUSD",1646305312757,0.1,43388.0,43382.0,0.30386458]
["bitfinex","BTCUSD",1646305313463,0.4354028,43388.0,43382.0,0.30386458]
["bitfinex","BTCUSD",1646305313660,0.4354028,43388.0,43382.0,0.30368581]
["bitfinex","BTCUSD",1646305313858,0.4354028,43388.0,43382.0,0.30386458]
["bitfinex","BTCUSD",1646305314260,0.4354028,43388.0,43382.0,0.24620958]
["bitfinex","BTCUSD",1646305314863,0.4404028,43388.0,43382.0,0.24603081]
["bitfinex","BTCUSD",1646305315060,0.4404028,43388.0,43382.0,0.24620958]
["bitfinex","BTCUSD",1646305315260,0.2420025,43383.0,43382.0,0.24620958]
["bitfinex","BTCUSD",1646305315662,0.1,43386.0,43382.0,0.24620958]
["bitfinex","BTCUSD",1646305315861,0.35517,43387.0,43382.0,0.24620958]
["bitfinex","BTCUSD",1646305316062,0.35517,43387.0,43382.0,0.24603081]
["bitfinex","BTCUSD",1646305316302,0.1,43386.0,43382.0,0.26120322]
["bitfinex","BTCUSD",1646305316504,0.1,43386.0,43384.0,0.01506206]
["bitfinex","BTCUSD",1646305316706,0.24334019,43385.0,43382.0,0.24620414]
["bitfinex","BTCUSD",1646305317304,0.24334019,43385.0,43382.0,0.24603081]
["bitfinex","BTCUSD",1646305318304,0.24334019,43385.0,43384.0,0.057658]
["bitfinex","BTCUSD",1646305318903,0.35517,43387.0,43384.0,0.057658]
["bitfinex","BTCUSD",1646305319304,0.35517,43385.0,43384.0,0.057658]
["bitfinex","BTCUSD",1646305319706,0.1,43385.0,43384.0,0.057658]
["bitfinex","BTCUSD",1646305320570,0.1,43385.0,43384.0,0.05756547]
["bitfinex","BTCUSD",1646305320873,0.005,43385.0,43384.0,0.05756547]
["bitfinex","BTCUSD",1646305321271,0.005,43385.0,43384.0,0.73081068]
["bitfinex","BTCUSD",1646305322272,0.00017409,43392.0,43384.0,0.73081068]
["bitfinex","BTCUSD",1646305323273,0.1384,43394.0,43384.0,0.73081068]
["bitfinex","BTCUSD",1646305323473,0.33546046,43391.0,43384.0,0.73081068]
["bitfinex","BTCUSD",1646305323672,0.33546046,43390.0,43384.0,0.05756547]
["bitfinex","BTCUSD",1646305323897,0.43546046,43390.0,43384.0,0.05756547]
["bitfinex","BTCUSD",1646305324097,0.33546046,43389.0,43384.0,0.05756547]
["bitfinex","BTCUSD",1646305324300,0.1,43388.0,43384.0,0.05756547]
["bitfinex","BTCUSD",1646305324901,0.1,43388.0,43387.0,0.00115259]
["bitfinex","BTCUSD",1646305325500,0.1,43389.0,43387.0,0.00115259]
["bitfinex","BTCUSD",1646305325699,0.1,43389.0,43388.0,0.00115259]
["bitfinex","BTCUSD",1646305326900,0.1,43389.0,43388.0,0.01415193]
["bitfinex","BTCUSD",1646305327099,0.4,43389.0,43388.0,0.01415193]
["bitfinex","BTCUSD",1646305327302,0.4,43389.0,43385.0,0.115302]
["bitfinex","BTCUSD",1646305327303,0.4,43389.0,43386.0,0.01123508]
["bitfinex","BTCUSD",1646305327560,0.4,43389.0,43385.0,0.115302]
["bitfinex","BTCUSD",1646305327561,0.73546046,43389.0,43385.0,0.115302]
["bitfinex","BTCUSD",1646305327760,0.33546046,43388.0,43385.0,0.115302]
["bitfinex","BTCUSD",1646305327962,0.35517,43387.0,43385.0,0.115302]
["bitfinex","BTCUSD",1646305328160,0.3,43386.0,43385.0,0.115302]
["bitfinex","BTCUSD",1646305328958,0.007,43386.0,43385.0,0.115302]
["bitfinex","BTCUSD",1646305329765,0.007,43386.0,43384.0,0.05756547]
["bitfinex","BTCUSD",1646305330162,0.61099487,43390.0,43385.0,0.29903648]
["bitfinex","BTCUSD",1646305330360,0.33546046,43390.0,43385.0,0.29903648]
["bitfinex","BTCUSD",1646305330564,0.33546046,43391.0,43385.0,0.29903648]
["bitfinex","BTCUSD",1646305330961,0.33546046,43391.0,43385.0,0.116304]
["bitfinex","BTCUSD",1646305331161,0.33546046,43390.0,43385.0,0.116304]
["bitfinex","BTCUSD",1646305331593,0.001,43395.0,43385.0,0.116304]
["bitfinex","BTCUSD",1646305331594,0.33546046,43391.0,43385.0,0.116304]
["bitfinex","BTCUSD",1646305331795,0.33546046,43391.0,43385.0,0.346304]
["bitfinex","BTCUSD",1646305332195,0.33546046,43391.0,43385.0,0.345304]
["bitfinex","BTCUSD",1646305332896,0.33546046,43391.0,43385.0,0.346304]
["bitfinex","BTCUSD",1646305334294,0.33546046,43391.0,43385.0,0.345304]
["bitfinex","BTCUSD",1646305334499,0.33546046,43390.0,43385.0,0.345304]
["bitfinex","BTCUSD",1646305336950,0.33546046,43390.0,43385.0,0.346304]
["bitfinex","BTCUSD",1646305337451,0.27925858,43392.0,43385.0,0.346304]
["bitfinex","BTCUSD",1646305337452,0.63546046,43389.0,43385.0,0.346304]
["bitfinex","BTCUSD",1646305338251,0.27925876,43392.0,43385.0,0.346304]
["bitfinex","BTCUSD",1646305338906,0.2790899,43392.0,43385.0,0.346304]
["bitfinex","BTCUSD",1646305339105,0.27925899,43392.0,43385.0,0.346304]
["bitfinex","BTCUSD",1646305339906,0.27925899,43392.0,43386.0,0.01434549]
["bitfinex","BTCUSD",1646305340106,0.2790899,43392.0,43386.0,0.01434549]
["bitfinex","BTCUSD",1646305340306,0.00016909,43392.0,43386.0,0.01434549]
["bitfinex","BTCUSD",1646305341306,0.35517,43393.0,43388.0,0.057651]
["bitfinex","BTCUSD",1646305341506,0.00016906,43392.0,43388.0,0.06882265]
["bitfinex","BTCUSD",1646305341705,0.35517,43391.0,43388.0,0.06882265]
["bitfinex","BTCUSD",1646305341905,0.20907226,43391.0,43388.0,0.06882265]
["bitfinex","BTCUSD",1646305342556,0.35517,43390.0,43389.0,0.01166373]
["bitfinex","BTCUSD",1646305344162,0.35517,43391.0,43389.0,0.01166373]
["bitfinex","BTCUSD",1646305345362,0.62344582,43390.0,43389.0,0.01166373]
["bitfinex","BTCUSD",1646305345763,0.35517,43390.0,43389.0,0.01166373]
["bitfinex","BTCUSD",1646305345963,0.35517,43391.0,43389.0,0.01166373]
["bitfinex","BTCUSD",1646305350454,0.00015997,43392.0,43389.0,0.01166373]
["bitfinex","BTCUSD",1646305350853,0.35517,43391.0,43389.0,0.01166373]
["bitfinex","BTCUSD",1646305352951,0.36117,43391.0,43389.0,0.01166373]
["bitfinex","BTCUSD",1646305354004,0.35517,43390.0,43389.0,0.01166373]
["bitfinex","BTCUSD",1646305355100,0.36117,43390.0,43389.0,0.01166373]
["bitfinex","BTCUSD",1646305355500,0.006,43390.0,43389.0,0.01166373]
["bitfinex","BTCUSD",1646305356102,0.36117,43390.0,43389.0,0.01166373]
["bitfinex","BTCUSD",1646305356303,0.00015998,43392.0,43389.0,0.01166373]
["bitfinex","BTCUSD",1646305356506,0.35517,43391.0,43389.0,0.01166373]
["bitfinex","BTCUSD",1646305357105,0.35517,43390.0,43389.0,0.01166373]
["bitfinex","BTCUSD",1646305357306,0.35517,43391.0,43389.0,0.01166373]
["bitfinex","BTCUSD",1646305359152,0.36117,43391.0,43389.0,0.01166373]
["bitfinex","BTCUSD",1646305359751,0.36117,43391.0,43389.0,0.01157012]
["bitfinex","BTCUSD",1646305360351,0.35517,43391.0,43389.0,0.01157012]
["bitfinex","BTCUSD",1646305360751,0.40127,43391.0,43389.0,0.01157012]
["bitfinex","BTCUSD",1646305360950,0.40727,43391.0,43389.0,0.01157012]
["bitfinex","BTCUSD",1646305361411,0.006,43391.0,43390.0,0.22927988]
["bitfinex","BTCUSD",1646305361615,0.006,43391.0,43390.0,0.21629283]
["bitfinex","BTCUSD",1646305362413,0.00015998,43393.0,43388.0,0.057651]
["bitfinex","BTCUSD",1646305362913,0.35517,43391.0,43388.0,0.057651]
["bitfinex","BTCUSD",1646305363111,0.00015998,43393.0,43388.0,0.057651]
["bitfinex","BTCUSD",1646305363311,0.10015998,43393.0,43388.0,0.057651]
["bitfinex","BTCUSD",1646305363512,0.35517,43392.0,43388.0,0.32046175]
["bitfinex","BTCUSD",1646305363709,0.1,43391.0,43388.0,0.32046175]
["bitfinex","BTCUSD",1646305365047,0.106,43391.0,43388.0,0.057651]
["bitfinex","BTCUSD",1646305365251,0.35517,43390.0,43388.0,0.057651]
["bitfinex","BTCUSD",1646305365648,0.35508832,43389.0,43388.0,0.057651]
["bitfinex","BTCUSD",1646305366050,0.57940857,43389.0,43388.0,0.057651]
["bitfinex","BTCUSD",1646305366954,0.35508832,43389.0,43388.0,0.057651]
["bitfinex","BTCUSD",1646305367153,0.35517,43391.0,43388.0,0.057651]
["bitfinex","BTCUSD",1646305367352,0.35517,43391.0,43386.0,0.12984756]
["bitfinex","BTCUSD",1646305367753,0.004,43394.0,43386.0,0.12984756]
["bitfinex","BTCUSD",1646305367754,0.35518,43393.0,43386.0,0.12984756]
["bitfinex","BTCUSD",1646305367953,0.20440043,43390.0,43386.0,0.12984756]
["bitfinex","BTCUSD",1646305368153,0.10016023,43392.0,43386.0,0.12984756]
["bitfinex","BTCUSD",1646305368354,0.35518,43391.0,43388.0,0.057651]
["bitfinex","BTCUSD",1646305369401,0.35518,43389.0,43388.0,0.057651]
["bitfinex","BTCUSD",1646305369605,0.28757263,43390.0,43388.0,0.057651]
["bitfinex","BTCUSD",1646305369801,0.35518,43389.0,43388.0,0.057651]
["bitfinex","BTCUSD",1646305370002,0.28757263,43390.0,43388.0,0.057651]
["bitfinex","BTCUSD",1646305370203,0.1,43394.0,43388.0,0.057651]
["bitfinex","BTCUSD",1646305370403,0.00016023,43392.0,43388.0,0.057651]
["bitfinex","BTCUSD",1646305370807,0.35518,43391.0,43385.0,0.345303]
["bitfinex","BTCUSD",1646305371204,0.10416023,43392.0,43385.0,0.345303]
["bitfinex","BTCUSD",1646305371403,0.20850458,43391.0,43385.0,0.345303]
["bitfinex","BTCUSD",1646305371803,0.20850458,43391.0,43386.0,0.01329185]
["bitfinex","BTCUSD",1646305372004,0.1,43391.0,43388.0,0.057651]
["bitfinex","BTCUSD",1646305372207,0.0041605,43392.0,43388.0,0.057651]
["bitfinex","BTCUSD",1646305372405,0.35518,43391.0,43389.0,0.01082146]
["bitfinex","BTCUSD",1646305373066,0.27475883,43389.0,43388.0,0.01174969]
["bitfinex","BTCUSD",1646305373263,0.35518,43389.0,43388.0,0.01174969]
["bitfinex","BTCUSD",1646305373464,0.0239687,43389.0,43385.0,0.345303]
["bitfinex","BTCUSD",1646305373666,0.33556182,43388.0,43385.0,0.345303]
["bitfinex","BTCUSD",1646305375164,0.33556182,43387.0,43385.0,0.345303]
["bitfinex","BTCUSD",1646305376166,0.33556182,43387.0,43385.0,0.23]
["bitfinex","BTCUSD",1646305376167,0.69074182,43386.0,43385.0,0.23]
["bitfinex","BTCUSD",1646305376403,0.52480952,43386.0,43385.0,0.23]
["bitfinex","BTCUSD",1646305377002,0.52780952,43386.0,43385.0,0.23]
["bitfinex","BTCUSD",1646305377204,0.52780952,43386.0,43385.0,0.228836]
["bitfinex","BTCUSD",1646305378406,0.52480952,43386.0,43385.0,0.228836]
["bitfinex","BTCUSD",1646305379006,0.52980952,43386.0,43385.0,0.228836]
["bitfinex","BTCUSD",1646305380254,0.52480952,43386.0,43385.0,0.228836]
["bitfinex","BTCUSD",1646305381156,0.52980952,43386.0,43385.0,0.228836]
["bitfinex","BTCUSD",1646305382456,0.52480952,43386.0,43385.0,0.228836]
["bitfinex","BTCUSD",1646305385206,0.52980952,43386.0,43385.0,0.228836]
["bitfinex","BTCUSD",1646305386306,0.52480952,43386.0,43385.0,0.228836]
["bitfinex","BTCUSD",1646305387104,0.53080952,43386.0,43385.0,0.228836]
["bitfinex","BTCUSD",1646305388254,0.52480952,43386.0,43385.0,0.228836]
["bitfinex","BTCUSD",1646305389157,0.52980952,43386.0,43385.0,0.228836]
["bitfinex","BTCUSD",1646305390360,0.52480952,43386.0,43385.0,0.228836]
["bitfinex","BTCUSD",1646305391158,0.53180952,43386.0,43385.0,0.228836]
["bitfinex","BTCUSD",1646305392397,0.52480952,43386.0,43385.0,0.228836]
["bitfinex","BTCUSD",1646305392601,0.47870952,43386.0,43385.0,0.228836]
["bitfinex","BTCUSD",1646305393699,0.47870952,43386.0,43385.0,0.24296211]
["bitfinex","BTCUSD",1646305395146,0.48570952,43386.0,43385.0,0.24296211]
["bitfinex","BTCUSD",1646305395950,0.48510813,43386.0,43385.0,0.24296211]
["bitfinex","BTCUSD",1646305396348,0.47810813,43386.0,43385.0,0.24296211]
["bitfinex","BTCUSD",1646305397047,0.48610813,43386.0,43385.0,0.24296211]
["bitfinex","BTCUSD",1646305397950,0.48610813,43386.0,43385.0,0.228836]
["bitfinex","BTCUSD",1646305398349,0.47810813,43386.0,43385.0,0.24443705]
["bitfinex","BTCUSD",1646305399304,0.48410813,43386.0,43385.0,0.24443705]
["bitfinex","BTCUSD",1646305400003,0.48410813,43386.0,43385.0,0.228836]
["bitfinex","BTCUSD",1646305400408,0.47810813,43386.0,43385.0,0.228836]
["bitfinex","BTCUSD",1646305402849,0.52420813,43386.0,43385.0,0.228836]
["bitfinex","BTCUSD",1646305403049,0.53120813,43386.0,43385.0,0.228836]
["bitfinex","BTCUSD",1646305404357,0.52420813,43386.0,43385.0,0.15907333]
["bitfinex","BTCUSD",1646305405253,0.60071909,43386.0,43385.0,0.15907333]
["bitfinex","BTCUSD",1646305406500,0.59571909,43386.0,43385.0,0.15907333]
["bitfinex","BTCUSD",1646305407102,0.60071909,43386.0,43385.0,0.15907333]
["bitfinex","BTCUSD",1646305408501,0.59571909,43386.0,43385.0,0.15907333]
["bitfinex","BTCUSD",1646305409101,0.60071909,43386.0,43385.0,0.15907333]
["bitfinex","BTCUSD",1646305410469,0.59571909,43386.0,43385.0,0.15907333]
["bitfinex","BTCUSD",1646305410870,0.64949309,43386.0,43385.0,0.15907333]
["bitfinex","BTCUSD",1646305411570,0.64949309,43386.0,43382.0,0.01618986]
["bitfinex","BTCUSD",1646305411771,0.02397002,43385.0,43382.0,0.01618986]
["bitfinex","BTCUSD",1646305411971,0.40128,43384.0,43382.0,0.01618986]
["bitfinex","BTCUSD",1646305412172,0.37915102,43383.0,43382.0,0.08923704]
["bitfinex","BTCUSD",1646305412371,0.69057298,43383.0,43382.0,0.07370181]
["bitfinex","BTCUSD",1646305412572,0.355181,43383.0,43382.0,0.07370181]
["bitfinex","BTCUSD",1646305413073,0.355181,43383.0,43382.0,0.29341509]
["bitfinex","BTCUSD",1646305413272,0.355181,43383.0,43382.0,0.07370181]
["bitfinex","BTCUSD",1646305413674,0.455181,43383.0,43382.0,0.07370181]
["bitfinex","BTCUSD",1646305414513,0.455181,43383.0,43382.0,0.30370181]
["bitfinex","BTCUSD",1646305415019,0.13479453,43388.0,43384.0,0.01357182]
["bitfinex","BTCUSD",1646305415020,0.47018651,43388.0,43384.0,0.01357182]
["bitfinex","BTCUSD",1646305415215,0.005,43388.0,43383.0,0.01228511]
["bitfinex","BTCUSD",1646305415412,0.005,43388.0,43383.0,0.02304]
["bitfinex","BTCUSD",1646305415613,0.005,43388.0,43382.0,0.31522181]
["bitfinex","BTCUSD",1646305415813,0.005,43388.0,43384.0,0.21276743]
["bitfinex","BTCUSD",1646305416016,0.005,43388.0,43384.0,0.21860678]
["bitfinex","BTCUSD",1646305416215,0.005,43388.0,43384.0,0.00583935]
["bitfinex","BTCUSD",1646305416517,0.69057298,43390.0,43385.0,0.115316]
["bitfinex","BTCUSD",1646305416713,0.33539198,43390.0,43385.0,0.115316]
["bitfinex","BTCUSD",1646305416915,0.33539198,43390.0,43385.0,0.12115517]
["bitfinex","BTCUSD",1646305417114,0.33539198,43390.0,43385.0,0.33259825]
["bitfinex","BTCUSD",1646305417584,0.33539198,43390.0,43385.0,0.12215517]
["bitfinex","BTCUSD",1646305417774,0.355181,43389.0,43385.0,0.12215517]
["bitfinex","BTCUSD",1646305417976,0.33539198,43389.0,43385.0,0.12215517]
["bitfinex","BTCUSD",1646305418574,0.1375043,43394.0,43385.0,0.12215517]
["bitfinex","BTCUSD",1646305418575,0.22647139,43394.0,43385.0,0.12215517]
["bitfinex","BTCUSD",1646305418776,0.412844,43393.0,43385.0,0.12215517]
["bitfinex","BTCUSD",1646305418978,0.412844,43393.0,43385.0,0.12115517]
["bitfinex","BTCUSD",1646305419181,0.1,43392.0,43385.0,0.12115517]
["bitfinex","BTCUSD",1646305419377,0.355181,43391.0,43385.0,0.12115517]
["bitfinex","BTCUSD",1646305419575,0.28588491,43388.0,43385.0,0.12115517]
["bitfinex","BTCUSD",1646305419782,0.355181,43387.0,43385.0,0.12115517]
["bitfinex","BTCUSD",1646305421323,0.361181,43387.0,43385.0,0.12115517]
["bitfinex","BTCUSD",1646305421923,0.1,43386.0,43385.0,0.00583917]
["bitfinex","BTCUSD",1646305422124,0.455181,43386.0,43385.0,0.00583917]
["bitfinex","BTCUSD",1646305422527,0.455181,43386.0,43385.0,0.0177568]
["bitfinex","BTCUSD",1646305422722,0.455181,43386.0,43385.0,0.00583917]
["bitfinex","BTCUSD",1646305423128,0.461181,43386.0,43385.0,0.00293351]
["bitfinex","BTCUSD",1646305423323,0.461181,43386.0,43383.0,0.00017431]
["bitfinex","BTCUSD",1646305423324,0.355181,43385.0,43383.0,0.00017431]
["bitfinex","BTCUSD",1646305423723,0.1,43384.0,43383.0,0.00017431]
["bitfinex","BTCUSD",1646305423928,0.455181,43384.0,43383.0,0.00017431]
["bitfinex","BTCUSD",1646305424123,0.455181,43384.0,43382.0,0.24603081]
["bitfinex","BTCUSD",1646305424330,0.1,43384.0,43382.0,0.24603081]
["bitfinex","BTCUSD",1646305424825,0.006,43386.0,43382.0,0.30368781]
["bitfinex","BTCUSD",1646305425051,0.1,43389.0,43382.0,0.30368781]
["bitfinex","BTCUSD",1646305425052,0.355181,43388.0,43382.0,0.30368781]
["bitfinex","BTCUSD",1646305425254,0.1,43387.0,43382.0,0.30368781]
["bitfinex","BTCUSD",1646305425456,0.006,43389.0,43385.0,0.22515084]
["bitfinex","BTCUSD",1646305425457,0.355181,43388.0,43385.0,0.22515084]
["bitfinex","BTCUSD",1646305425751,0.1,43387.0,43385.0,0.22515084]
["bitfinex","BTCUSD",1646305426154,0.355181,43386.0,43385.0,0.22515084]
["bitfinex","BTCUSD",1646305426352,0.33545237,43386.0,43385.0,0.22515084]
["bitfinex","BTCUSD",1646305426553,0.1,43386.0,43385.0,0.22515084]
["bitfinex","BTCUSD",1646305427154,0.1,43386.0,43385.0,0.22615084]
["bitfinex","BTCUSD",1646305428355,0.1,43386.0,43385.0,0.001]
["bitfinex","BTCUSD",1646305428555,0.1,43386.0,43383.0,0.00017388]
["bitfinex","BTCUSD",1646305428556,0.43545237,43386.0,43383.0,0.00017388]
["bitfinex","BTCUSD",1646305429009,0.43545237,43386.0,43382.0,0.52366839]
["bitfinex","BTCUSD",1646305429211,0.43545237,43386.0,43383.0,0.001]
["bitfinex","BTCUSD",1646305429514,0.43545237,43386.0,43384.0,0.24685497]
["bitfinex","BTCUSD",1646305430112,0.43545237,43386.0,43383.0,0.001]
["bitfinex","BTCUSD",1646305430310,0.43545237,43386.0,43383.0,0.00117388]
["bitfinex","BTCUSD",1646305430514,0.43545237,43386.0,43383.0,0.00017388]
["bitfinex","BTCUSD",1646305431110,0.43545237,43386.0,43384.0,0.26085248]
["bitfinex","BTCUSD",1646305431314,0.43745237,43386.0,43384.0,0.26085248]
["bitfinex","BTCUSD",1646305431912,0.43745237,43386.0,43382.0,0.46618526]
["bitfinex","BTCUSD",1646305432564,0.43545237,43386.0,43382.0,0.46601139]
["bitfinex","BTCUSD",1646305432765,0.43545237,43386.0,43382.0,0.4789271]
["bitfinex","BTCUSD",1646305432965,0.65857216,43386.0,43384.0,0.01416331]
["bitfinex","BTCUSD",1646305433168,0.43745237,43386.0,43385.0,0.01190671]
["bitfinex","BTCUSD",1646305433365,0.43745237,43386.0,43384.0,0.115323]
["bitfinex","BTCUSD",1646305433767,0.102,43386.0,43384.0,0.115323]
["bitfinex","BTCUSD",1646305434165,0.102,43386.0,43384.0,0.30848806]
["bitfinex","BTCUSD",1646305434166,0.002,43386.0,43384.0,0.30848806]
["bitfinex","BTCUSD",1646305434567,0.355181,43391.0,43384.0,0.30848806]
["bitfinex","BTCUSD",1646305434771,0.1,43390.0,43384.0,0.30848806]
["bitfinex","BTCUSD",1646305434968,0.355181,43389.0,43384.0,0.30848806]
["bitfinex","BTCUSD",1646305435167,0.1,43390.0,43385.0,0.00017387]
["bitfinex","BTCUSD",1646305435367,0.355181,43387.0,43385.0,0.00017387]
["bitfinex","BTCUSD",1646305435769,0.1,43386.0,43385.0,0.00017387]
["bitfinex","BTCUSD",1646305436173,0.1,43386.0,43384.0,0.115323]
["bitfinex","BTCUSD",1646305436917,0.34649253,43392.0,43384.0,0.115323]
["bitfinex","BTCUSD",1646305436918,0.355181,43390.0,43384.0,0.115323]
["bitfinex","BTCUSD",1646305437321,0.1,43389.0,43384.0,0.115323]
["bitfinex","BTCUSD",1646305437517,0.355181,43388.0,43385.0,0.00017387]
["bitfinex","BTCUSD",1646305437717,0.1,43387.0,43385.0,0.00017387]
["bitfinex","BTCUSD",1646305438519,0.1,43387.0,43384.0,0.11504197]
["bitfinex","BTCUSD",1646305438716,0.33542477,43386.0,43384.0,0.11521584]
["bitfinex","BTCUSD",1646305439116,0.1,43385.0,43384.0,0.11521584]
["bitfinex","BTCUSD",1646305439720,0.43542477,43385.0,43384.0,0.11504197]
["bitfinex","BTCUSD",1646305441164,0.44042477,43385.0,43384.0,0.11504197]
["bitfinex","BTCUSD",1646305441455,0.355181,43387.0,43384.0,0.11504197]
["bitfinex","BTCUSD",1646305441661,0.355181,43385.0,43384.0,0.11504197]
["bitfinex","BTCUSD",1646305441858,0.72173434,43385.0,43384.0,0.11504197]
["bitfinex","BTCUSD",1646305443259,0.82573434,43385.0,43384.0,0.11504197]
["bitfinex","BTCUSD",1646305443823,0.80177636,43385.0,43384.0,0.11504197]
["bitfinex","BTCUSD",1646305444023,0.9326174,43385.0,43384.0,0.11504197]
["bitfinex","BTCUSD",1646305444423,0.95257715,43385.0,43384.0,0.11504197]
["bitfinex","BTCUSD",1646305447124,0.82173611,43385.0,43384.0,0.11504197]
["bitfinex","BTCUSD",1646305447325,0.9565151,43385.0,43384.0,0.11504197]
["bitfinex","BTCUSD",1646305447755,0.96001974,43385.0,43384.0,0.11504197]
["bitfinex","BTCUSD",1646305447956,0.66001974,43385.0,43384.0,0.11504197]
["bitfinex","BTCUSD",1646305448356,0.52924075,43385.0,43384.0,0.11504197]
["bitfinex","BTCUSD",1646305448558,0.65601974,43385.0,43384.0,0.11504197]
["bitfinex","BTCUSD",1646305448760,0.82524075,43385.0,43384.0,0.11504197]
["bitfinex","BTCUSD",1646305449157,0.83024075,43385.0,43384.0,0.11504197]
["bitfinex","BTCUSD",1646305449356,0.53024075,43385.0,43384.0,0.11504197]
["bitfinex","BTCUSD",1646305449558,0.83024075,43385.0,43384.0,0.11504197]
["bitfinex","BTCUSD",1646305449958,0.53024075,43385.0,43384.0,0.11504197]
["bitfinex","BTCUSD",1646305450161,0.66101974,43385.0,43384.0,0.11504197]
["bitfinex","BTCUSD",1646305450360,0.53024075,43385.0,43384.0,0.10353778]
["bitfinex","BTCUSD",1646305450558,0.65601974,43385.0,43384.0,0.10353778]
["bitfinex","BTCUSD",1646305450960,0.52524075,43385.0,43384.0,0.10353778]
["bitfinex","BTCUSD",1646305452226,0.47914075,43385.0,43384.0,0.10353778]
["bitfinex","BTCUSD",1646305452431,0.12395975,43385.0,43384.0,0.10353778]
["bitfinex","BTCUSD",1646305452831,0.37914075,43385.0,43384.0,0.10353778]
["bitfinex","BTCUSD",1646305453233,0.47914075,43385.0,43384.0,0.10353778]
["bitfinex","BTCUSD",1646305456081,0.77914075,43385.0,43384.0,0.10353778]
["bitfinex","BTCUSD",1646305457180,0.78514075,43385.0,43384.0,0.10353778]
["bitfinex","BTCUSD",1646305457781,0.83124075,43385.0,43384.0,0.10353778]
["bitfinex","BTCUSD",1646305457984,0.53124075,43385.0,43384.0,0.10353778]
["bitfinex","BTCUSD",1646305458581,0.52524075,43385.0,43384.0,0.10353778]
["bitfinex","BTCUSD",1646305458818,0.501281,43385.0,43384.0,0.10353778]
["bitfinex","BTCUSD",1646305459119,0.455181,43385.0,43384.0,0.10353778]
["bitfinex","BTCUSD",1646305459920,0.655182,43389.0,43384.0,0.34917232]
["bitfinex","BTCUSD",1646305460219,0.401282,43389.0,43384.0,0.10353778]
["bitfinex","BTCUSD",1646305460624,0.70189374,43389.0,43384.0,0.10353778]
["bitfinex","BTCUSD",1646305461322,0.355182,43387.0,43384.0,0.10353778]
["bitfinex","BTCUSD",1646305461522,0.355182,43387.0,43384.0,0.10360016]
["bitfinex","BTCUSD",1646305461723,0.355182,43385.0,43384.0,0.10360016]
["bitfinex","BTCUSD",1646305462556,0.355182,43385.0,43384.0,0.10353778]
["bitfinex","BTCUSD",1646305462961,0.355182,43385.0,43384.0,0.37669454]
["bitfinex","BTCUSD",1646305463360,0.355182,43385.0,43384.0,0.10353778]
["bitfinex","BTCUSD",1646305463757,0.3805996,43385.0,43384.0,0.10353778]
["bitfinex","BTCUSD",1646305464159,0.68121134,43385.0,43384.0,0.10353778]
["bitfinex","BTCUSD",1646305464358,0.3805996,43385.0,43384.0,0.10353778]
["bitfinex","BTCUSD",1646305467522,0.3805996,43385.0,43384.0,0.29483776]
["bitfinex","BTCUSD",1646305467722,0.3805996,43385.0,43384.0,0.10353778]
["bitfinex","BTCUSD",1646305468223,0.0254176,43385.0,43384.0,0.10353778]
["bitfinex","BTCUSD",1646305469025,0.0254176,43388.0,43384.0,0.26826792]
["bitfinex","BTCUSD",1646305469226,0.355182,43387.0,43384.0,0.26826792]
["bitfinex","BTCUSD",1646305469425,0.0254176,43386.0,43384.0,0.10353778]
["bitfinex","BTCUSD",1646305469626,0.355182,43385.0,43384.0,0.10353778]
["bitfinex","BTCUSD",1646305469827,0.3805996,43385.0,43384.0,0.10353778]
["bitfinex","BTCUSD",1646305473165,0.3855996,43385.0,43384.0,0.10353778]
["bitfinex","BTCUSD",1646305473364,0.0304176,43385.0,43384.0,0.10353778]
["bitfinex","BTCUSD",1646305474411,0.0254176,43385.0,43384.0,0.10353778]
["bitfinex","BTCUSD",1646305474615,0.355182,43385.0,43384.0,0.10353778]
["bitfinex","BTCUSD",1646305474812,0.3805996,43385.0,43384.0,0.10353778]
["bitfinex","BTCUSD",1646305475211,0.3855996,43385.0,43384.0,0.10353778]
["bitfinex","BTCUSD",1646305476511,0.3805996,43385.0,43384.0,0.10353778]
["bitfinex","BTCUSD",1646305478671,0.3805996,43385.0,43384.0,0.26605363]
["bitfinex","BTCUSD",1646305478873,0.3795996,43385.0,43384.0,0.26605363]
["bitfinex","BTCUSD",1646305479570,0.0244176,43385.0,43384.0,0.10512136]
["bitfinex","BTCUSD",1646305479774,0.1,43389.0,43384.0,0.10512136]
["bitfinex","BTCUSD",1646305479974,0.355182,43388.0,43384.0,0.10512136]
["bitfinex","BTCUSD",1646305480371,0.1,43387.0,43384.0,0.10512136]
["bitfinex","BTCUSD",1646305480571,0.355182,43386.0,43384.0,0.10512136]
["bitfinex","BTCUSD",1646305480772,0.355182,43386.0,43384.0,0.10529524]
["bitfinex","BTCUSD",1646305481180,0.360182,43386.0,43384.0,0.10529524]
["bitfinex","BTCUSD",1646305481927,0.360182,43386.0,43384.0,0.10512136]
["bitfinex","BTCUSD",1646305482533,0.355182,43385.0,43384.0,0.10512136]
["bitfinex","BTCUSD",1646305482729,0.355182,43386.0,43384.0,0.10512136]
["bitfinex","BTCUSD",1646305483128,0.355182,43386.0,43384.0,0.10353778]
["bitfinex","BTCUSD",1646305483527,0.355182,43386.0,43385.0,0.01478192]
["bitfinex","BTCUSD",1646305483732,0.1,43387.0,43386.0,0.01188794]
["bitfinex","BTCUSD",1646305483929,0.455182,43387.0,43385.0,0.27521304]
["bitfinex","BTCUSD",1646305484130,0.355182,43386.0,43385.0,0.27521304]
["bitfinex","BTCUSD",1646305484327,0.355182,43386.0,43384.0,0.10371165]
["bitfinex","BTCUSD",1646305485470,0.355182,43386.0,43384.0,0.10353778]
["bitfinex","BTCUSD",1646305485672,0.355182,43386.0,43384.0,0.34014992]
["bitfinex","BTCUSD",1646305487874,0.355182,43386.0,43384.0,0.09427947]
["bitfinex","BTCUSD",1646305488074,0.355182,43386.0,43384.0,0.09154225]
["bitfinex","BTCUSD",1646305488576,0.355182,43386.0,43385.0,0.00158138]
["bitfinex","BTCUSD",1646305489823,0.355182,43386.0,43384.0,0.32119535]
["bitfinex","BTCUSD",1646305490426,0.355182,43386.0,43384.0,0.07285235]
["bitfinex","BTCUSD",1646305490825,0.355182,43386.0,43384.0,0.07217383]
["bitfinex","BTCUSD",1646305491329,0.360182,43386.0,43384.0,0.07217383]
["bitfinex","BTCUSD",1646305491728,0.360182,43386.0,43384.0,0.34289437]
["bitfinex","BTCUSD",1646305492129,0.005,43386.0,43384.0,0.34289437]
["bitfinex","BTCUSD",1646305492326,0.005,43386.0,43385.0,0.30061174]
["bitfinex","BTCUSD",1646305492566,0.00017384,43391.0,43385.0,0.30061174]
["bitfinex","BTCUSD",1646305492567,0.48319749,43391.0,43385.0,0.30061174]
["bitfinex","BTCUSD",1646305492964,0.48337133,43391.0,43388.0,0.15660119]
["bitfinex","BTCUSD",1646305493366,0.10017384,43391.0,43388.0,0.21424619]
["bitfinex","BTCUSD",1646305493766,0.27152561,43397.0,43390.0,0.21757897]
["bitfinex","BTCUSD",1646305493767,0.38319749,43394.0,43390.0,0.21757897]
["bitfinex","BTCUSD",1646305493972,0.00017385,43392.0,43390.0,0.33287297]
["bitfinex","BTCUSD",1646305494168,0.02413728,43392.0,43390.0,0.34626297]
["bitfinex","BTCUSD",1646305494371,0.02396343,43391.0,43390.0,0.33287297]
["bitfinex","BTCUSD",1646305494570,0.00017385,43392.0,43390.0,0.33287297]
["bitfinex","BTCUSD",1646305494769,0.00017385,43392.0,43390.0,0.115294]
["bitfinex","BTCUSD",1646305494970,0.38319749,43394.0,43390.0,0.115294]
["bitfinex","BTCUSD",1646305495169,0.37931928,43393.0,43390.0,0.115294]
["bitfinex","BTCUSD",1646305495371,0.37914543,43392.0,43390.0,0.115294]
["bitfinex","BTCUSD",1646305495671,0.02396343,43391.0,43390.0,0.115294]
["bitfinex","BTCUSD",1646305495869,0.02396343,43391.0,43390.0,0.37380555]
["bitfinex","BTCUSD",1646305496069,0.02396343,43391.0,43390.0,0.37673866]
["bitfinex","BTCUSD",1646305496711,0.355182,43391.0,43390.0,0.37673866]
["bitfinex","BTCUSD",1646305496909,0.02396343,43391.0,43390.0,0.11822711]
["bitfinex","BTCUSD",1646305497310,0.38319749,43395.0,43390.0,0.115294]
["bitfinex","BTCUSD",1646305497510,0.355182,43394.0,43390.0,0.115294]
["bitfinex","BTCUSD",1646305497710,0.355182,43392.0,43390.0,0.115294]
["bitfinex","BTCUSD",1646305497910,0.02413763,43393.0,43390.0,0.115294]
["bitfinex","BTCUSD",1646305497911,0.02396343,43391.0,43390.0,0.115294]
["bitfinex","BTCUSD",1646305498311,0.0001742,43393.0,43390.0,0.115294]
["bitfinex","BTCUSD",1646305498613,0.355182,43392.0,43390.0,0.115294]
["bitfinex","BTCUSD",1646305498811,0.02396343,43391.0,43390.0,0.115294]
["bitfinex","BTCUSD",1646305500063,0.355182,43392.0,43390.0,0.115294]
["bitfinex","BTCUSD",1646305500266,0.02396343,43391.0,43390.0,0.115294]
["bitfinex","BTCUSD",1646305500464,0.355182,43391.0,43390.0,0.115294]
["bitfinex","BTCUSD",1646305500666,0.02396343,43391.0,43390.0,0.115294]
["bitfinex","BTCUSD",1646305501165,0.00017397,43393.0,43390.0,0.115294]
["bitfinex","BTCUSD",1646305501368,0.362182,43391.0,43390.0,0.115294]
["bitfinex","BTCUSD",1646305501567,0.38614543,43391.0,43390.0,0.115294]
["bitfinex","BTCUSD",1646305501764,0.38614543,43391.0,43390.0,0.32691745]
["bitfinex","BTCUSD",1646305501965,0.03096343,43391.0,43390.0,0.32691745]
["bitfinex","BTCUSD",1646305502364,0.007,43391.0,43390.0,0.32691745]
["bitfinex","BTCUSD",1646305502564,0.355182,43391.0,43389.0,0.115294]
["bitfinex","BTCUSD",1646305502768,0.02396343,43390.0,43389.0,0.115294]
["bitfinex","BTCUSD",1646305502965,0.00017397,43393.0,43389.0,0.115294]
["bitfinex","BTCUSD",1646305503167,0.355182,43392.0,43389.0,0.115294]
["bitfinex","BTCUSD",1646305503367,0.002,43390.0,43388.0,0.00293329]
["bitfinex","BTCUSD",1646305503568,0.355182,43389.0,43388.0,0.00293329]
["bitfinex","BTCUSD",1646305504025,0.35488132,43389.0,43388.0,0.00293329]
["bitfinex","BTCUSD",1646305505021,0.355182,43389.0,43388.0,0.00293329]
["bitfinex","BTCUSD",1646305505222,0.355174,43389.0,43388.0,0.00293329]
["bitfinex","BTCUSD",1646305505424,0.361174,43389.0,43388.0,0.00293329]
["bitfinex","BTCUSD",1646305506425,0.361174,43389.0,43385.0,0.00017403]
["bitfinex","BTCUSD",1646305506624,0.00017401,43391.0,43385.0,0.00017403]
["bitfinex","BTCUSD",1646305506625,0.355174,43388.0,43385.0,0.00017403]
["bitfinex","BTCUSD",1646305506928,0.355174,43390.0,43385.0,0.00017403]
["bitfinex","BTCUSD",1646305507125,0.38319749,43393.0,43385.0,0.00017403]
["bitfinex","BTCUSD",1646305507325,0.005,43388.0,43386.0,0.057658]
["bitfinex","BTCUSD",1646305507961,0.005,43388.0,43385.0,0.00017403]
["bitfinex","BTCUSD",1646305508168,0.005,43388.0,43384.0,0.24450862]
["bitfinex","BTCUSD",1646305508365,0.005,43388.0,43385.0,0.00017418]
["bitfinex","BTCUSD",1646305508564,0.00017416,43391.0,43385.0,0.00017418]
["bitfinex","BTCUSD",1646305508766,0.355174,43390.0,43385.0,0.00017418]
["bitfinex","BTCUSD",1646305508965,0.00017416,43391.0,43385.0,0.20401508]
["bitfinex","BTCUSD",1646305509167,0.355174,43390.0,43385.0,0.20401508]
["bitfinex","BTCUSD",1646305509368,0.38319749,43393.0,43385.0,0.2038409]
["bitfinex","BTCUSD",1646305509572,0.355174,43392.0,43385.0,0.00017418]
["bitfinex","BTCUSD",1646305509766,0.00017416,43391.0,43385.0,0.00017418]
["bitfinex","BTCUSD",1646305510167,0.23259902,43391.0,43385.0,0.28341946]
["bitfinex","BTCUSD",1646305510367,0.23259902,43391.0,43385.0,0.00017418]
["bitfinex","BTCUSD",1646305510672,0.355174,43389.0,43385.0,0.00017418]
["bitfinex","BTCUSD",1646305510868,0.38319749,43393.0,43385.0,0.00017418]
["bitfinex","BTCUSD",1646305510869,0.00017416,43391.0,43385.0,0.00017418]
["bitfinex","BTCUSD",1646305511168,0.355174,43390.0,43385.0,0.00017418]
["bitfinex","BTCUSD",1646305511415,0.006,43389.0,43385.0,0.00017418]
["bitfinex","BTCUSD",1646305511815,0.006,43389.0,43384.0,0.40179557]
["bitfinex","BTCUSD",1646305512014,0.006,43389.0,43385.0,0.000174]
["bitfinex","BTCUSD",1646305512217,0.006,43389.0,43385.0,0.057829]
["bitfinex","BTCUSD",1646305512717,0.00017398,43391.0,43385.0,0.057829]
["bitfinex","BTCUSD",1646305512917,0.38319749,43393.0,43385.0,0.057655]
["bitfinex","BTCUSD",1646305513117,0.355174,43392.0,43385.0,0.057829]
["bitfinex","BTCUSD",1646305513317,0.00017398,43391.0,43385.0,0.057829]
["bitfinex","BTCUSD",1646305513916,0.00017398,43391.0,43385.0,0.000174]
["bitfinex","BTCUSD",1646305514115,0.355174,43392.0,43382.0,0.24603081]
["bitfinex","BTCUSD",1646305514316,0.33547968,43384.0,43382.0,0.4501442]
["bitfinex","BTCUSD",1646305514517,0.33547968,43384.0,43383.0,0.2860296]
["bitfinex","BTCUSD",1646305515168,0.33547968,43385.0,43383.0,0.2860296]
["bitfinex","BTCUSD",1646305515368,0.33547968,43385.0,43383.0,0.001]
["bitfinex","BTCUSD",1646305515568,0.33547968,43384.0,43383.0,0.001]
["bitfinex","BTCUSD",1646305516577,0.455174,43384.0,43383.0,0.001]
["bitfinex","BTCUSD",1646305516771,0.455174,43384.0,43382.0,0.24896446]
["bitfinex","BTCUSD",1646305516772,0.501274,43384.0,43382.0,0.24896446]
["bitfinex","BTCUSD",1646305517072,0.455174,43383.0,43382.0,0.24896446]
["bitfinex","BTCUSD",1646305517274,0.501274,43383.0,43382.0,0.24896446]
["bitfinex","BTCUSD",1646305518271,0.501274,43383.0,43382.0,0.19323577]
["bitfinex","BTCUSD",1646305518470,0.55259084,43383.0,43382.0,0.19323577]
["bitfinex","BTCUSD",1646305518672,0.6778758,43383.0,43382.0,0.19323577]
["bitfinex","BTCUSD",1646305518914,0.55259084,43383.0,43382.0,0.19323577]
["bitfinex","BTCUSD",1646305519317,0.55559084,43383.0,43382.0,0.19323577]
["bitfinex","BTCUSD",1646305519517,0.55559084,43383.0,43380.0,0.00017419]
["bitfinex","BTCUSD",1646305519518,0.355174,43381.0,43380.0,0.00017419]
["bitfinex","BTCUSD",1646305519714,0.355174,43381.0,43369.0,0.1238]
["bitfinex","BTCUSD",1646305519715,0.01239741,43365.0,43363.0,0.229]
["bitfinex","BTCUSD",1646305519919,0.355174,43364.0,43363.0,0.1162]
["bitfinex","BTCUSD",1646305520116,0.355174,43364.0,43362.0,0.03]
["bitfinex","BTCUSD",1646305520712,0.355174,43363.0,43362.0,0.03]
["bitfinex","BTCUSD",1646305520912,0.355174,43364.0,43362.0,0.03]
["bitfinex","BTCUSD",1646305521514,0.401274,43364.0,43362.0,0.03]
["bitfinex","BTCUSD",1646305522580,0.401274,43364.0,43362.0,0.029866]
["bitfinex","BTCUSD",1646305524683,0.6554747,43364.0,43362.0,0.029866]
["bitfinex","BTCUSD",1646305524883,0.401274,43364.0,43362.0,0.029866]
["bitfinex","BTCUSD",1646305525686,0.401274,43364.0,43363.0,0.00014514]
["bitfinex","BTCUSD",1646305528230,0.40112754,43364.0,43363.0,0.00014514]
["bitfinex","BTCUSD",1646305534119,0.55882854,43364.0,43363.0,0.00014514]
["bitfinex","BTCUSD",1646305534516,0.62058854,43364.0,43363.0,0.00014514]
["bitfinex","BTCUSD",1646305535014,0.62058854,43364.0,43363.0,8.181e-05]
["bitfinex","BTCUSD",1646305535418,0.62458854,43364.0,43363.0,8.181e-05]
["bitfinex","BTCUSD",1646305536016,0.92458854,43364.0,43363.0,0.23008181]
["bitfinex","BTCUSD",1646305536215,0.86282854,43364.0,43363.0,0.23008181]
["bitfinex","BTCUSD",1646305536616,0.85882854,43364.0,43363.0,0.23008181]
["bitfinex","BTCUSD",1646305537417,0.86382854,43364.0,43363.0,0.23008181]
["bitfinex","BTCUSD",1646305538670,0.85882854,43364.0,43363.0,0.23008181]
["bitfinex","BTCUSD",1646305539472,0.86382854,43364.0,43363.0,0.23008181]
["bitfinex","BTCUSD",1646305539676,1.0,43363.0,43362.0,0.029866]
["bitfinex","BTCUSD",1646305539875,1.0,43363.0,43351.0,0.1262]
["bitfinex","BTCUSD",1646305539876,0.07798563,43354.0,43351.0,0.1262]
["bitfinex","BTCUSD",1646305540077,0.07798563,43354.0,43351.0,0.50451978]
["bitfinex","BTCUSD",1646305540078,0.9824741,43353.0,43351.0,0.50451978]
["bitfinex","BTCUSD",1646305540286,0.3,43352.0,43351.0,0.50451978]
["bitfinex","BTCUSD",1646305540474,0.3,43352.0,43351.0,0.01]
["bitfinex","BTCUSD",1646305540475,0.701323,43352.0,43351.0,0.01]
["bitfinex","BTCUSD",1646305541534,0.401323,43352.0,43351.0,0.01]
["bitfinex","BTCUSD",1646305542135,0.701323,43352.0,43351.0,0.01]
["bitfinex","BTCUSD",1646305542335,0.801323,43352.0,43351.0,0.00939277]
["bitfinex","BTCUSD",1646305542534,0.69275705,43352.0,43351.0,0.00939277]
["bitfinex","BTCUSD",1646305542734,0.99275705,43352.0,43351.0,0.00939277]
["bitfinex","BTCUSD",1646305544536,0.801323,43352.0,43351.0,0.00939277]
["bitfinex","BTCUSD",1646305544935,0.801323,43352.0,43351.0,0.00275592]
["bitfinex","BTCUSD",1646305545572,0.9927243,43352.0,43351.0,0.00275592]
["bitfinex","BTCUSD",1646305545775,0.801323,43352.0,43351.0,0.00275592]
["bitfinex","BTCUSD",1646305546172,0.801323,43352.0,43351.0,0.16275592]
["bitfinex","BTCUSD",1646305546775,0.87062859,43352.0,43351.0,0.16275592]
["bitfinex","BTCUSD",1646305547181,1.0,43349.0,43346.0,0.00258481]
["bitfinex","BTCUSD",1646305547375,1.0,43349.0,43339.0,0.01315259]
["bitfinex","BTCUSD",1646305547376,0.701344,43348.0,43339.0,0.01315259]
["bitfinex","BTCUSD",1646305547578,0.801344,43348.0,43339.0,0.01315259]
["bitfinex","BTCUSD",1646305548375,0.28074589,43341.0,43339.0,0.01315259]
["bitfinex","BTCUSD",1646305548577,0.401344,43340.0,43339.0,0.00815259]
["bitfinex","BTCUSD",1646305548824,0.1,43348.0,43339.0,0.19859896]
["bitfinex","BTCUSD",1646305549021,0.21635149,43351.0,43339.0,0.21028635]
["bitfinex","BTCUSD",1646305549220,0.355244,43350.0,43341.0,0.01292731]
["bitfinex","BTCUSD",1646305549420,0.355244,43350.0,43342.0,0.01561228]
["bitfinex","BTCUSD",1646305549620,0.355244,43350.0,43343.0,0.01197856]
["bitfinex","BTCUSD",1646305549819,0.355244,43350.0,43345.0,0.01007662]
["bitfinex","BTCUSD",1646305550019,0.355244,43350.0,43345.0,0.00507662]
["bitfinex","BTCUSD",1646305550224,0.355244,43350.0,43339.0,0.16299083]
["bitfinex","BTCUSD",1646305550225,0.3,43343.0,43339.0,0.16299083]
["bitfinex","BTCUSD",1646305550420,0.25,43343.0,43339.0,0.16299083]
["bitfinex","BTCUSD",1646305551019,0.25,43343.0,43340.0,0.21538088]
["bitfinex","BTCUSD",1646305552873,0.31033945,43352.0,43341.0,0.655244]
["bitfinex","BTCUSD",1646305552874,0.057708,43352.0,43341.0,0.655244]
["bitfinex","BTCUSD",1646305553075,0.12798563,43354.0,43343.0,0.17304]
["bitfinex","BTCUSD",1646305553076,0.25,43351.0,43343.0,0.17304]
["bitfinex","BTCUSD",1646305553271,0.25,43351.0,43344.0,0.312059]
["bitfinex","BTCUSD",1646305554074,0.25,43351.0,43348.0,0.2676222]
["bitfinex","BTCUSD",1646305554371,0.25,43353.0,43348.0,0.2676222]
["bitfinex","BTCUSD",1646305554772,0.07798563,43354.0,43349.0,0.355244]
["bitfinex","BTCUSD",1646305554970,0.07798563,43354.0,43350.0,0.2998]
["bitfinex","BTCUSD",1646305555170,0.07798563,43354.0,43351.0,0.011992]
["bitfinex","BTCUSD",1646305555772,0.07777563,43354.0,43351.0,0.011992]
["bitfinex","BTCUSD",1646305555970,0.07777563,43354.0,43350.0,0.2998]
["bitfinex","BTCUSD",1646305556178,0.07777563,43354.0,43351.0,0.355244]
["bitfinex","BTCUSD",1646305556437,0.07777563,43354.0,43350.0,0.2998]
["bitfinex","BTCUSD",1646305556630,0.07777563,43354.0,43351.0,0.355244]
["bitfinex","BTCUSD",1646305556830,0.07777563,43354.0,43351.0,0.378284]
["bitfinex","BTCUSD",1646305557033,0.07777563,43354.0,43351.0,0.355244]
["bitfinex","BTCUSD",1646305557432,0.07777563,43354.0,43351.0,0.362244]
["bitfinex","BTCUSD",1646305558632,0.07777563,43354.0,43351.0,0.007]
["bitfinex","BTCUSD",1646305558832,0.07777563,43354.0,43348.0,0.2676222]
["bitfinex","BTCUSD",1646305559633,0.07777563,43354.0,43349.0,0.355244]
["bitfinex","BTCUSD",1646305559833,0.07777563,43354.0,43348.0,0.2676222]
["bitfinex","BTCUSD",1646305560872,0.07777563,43354.0,43351.0,0.16442041]
["bitfinex","BTCUSD",1646305561070,0.07777563,43354.0,43351.0,0.07614725]
["bitfinex","BTCUSD",1646305562574,0.07777563,43354.0,43348.0,0.2676222]
["bitfinex","BTCUSD",1646305562773,0.25,43353.0,43348.0,0.2676222]
["bitfinex","BTCUSD",1646305567432,0.25,43353.0,43348.0,0.2736222]
["bitfinex","BTCUSD",1646305567682,0.19136205,43352.0,43348.0,0.2736222]
["bitfinex","BTCUSD",1646305568284,0.19136205,43351.0,43349.0,0.355244]
["bitfinex","BTCUSD",1646305568484,0.19136205,43351.0,43348.0,0.2736222]
["bitfinex","BTCUSD",1646305568485,0.19136205,43352.0,43350.0,0.355244]
["bitfinex","BTCUSD",1646305568784,0.31697819,43354.0,43348.0,0.2676222]
["bitfinex","BTCUSD",1646305568785,0.19136205,43353.0,43348.0,0.2676222]
["bitfinex","BTCUSD",1646305569288,0.19136205,43353.0,43350.0,0.19380924]
["bitfinex","BTCUSD",1646305569583,0.19136205,43353.0,43348.0,0.2676222]
["bitfinex","BTCUSD",1646305570383,0.19136205,43353.0,43347.0,0.00015941]
["bitfinex","BTCUSD",1646305570583,0.19136205,43353.0,43343.0,0.20237337]
["bitfinex","BTCUSD",1646305570783,0.19136205,43353.0,43347.0,0.00015945]
["bitfinex","BTCUSD",1646305571186,0.07777563,43354.0,43347.0,0.00015945]
["bitfinex","BTCUSD",1646305571187,0.25,43351.0,43347.0,0.00015945]
["bitfinex","BTCUSD",1646305571437,0.44136205,43351.0,43347.0,0.00015945]
["bitfinex","BTCUSD",1646305571636,0.19136205,43350.0,43347.0,0.00015945]
["bitfinex","BTCUSD",1646305571843,0.25,43351.0,43347.0,0.355244]
["bitfinex","BTCUSD",1646305571844,0.44136205,43351.0,43347.0,0.355244]
["bitfinex","BTCUSD",1646305572036,0.44136205,43351.0,43347.0,0.00015945]
["bitfinex","BTCUSD",1646305573038,0.44136205,43351.0,43347.0,0.355244]
["bitfinex","BTCUSD",1646305573238,0.44136205,43351.0,43347.0,0.00015945]
["bitfinex","BTCUSD",1646305573438,0.19136205,43351.0,43347.0,0.00415945]
["bitfinex","BTCUSD",1646305574343,0.19136205,43350.0,43348.0,0.355244]
["bitfinex","BTCUSD",1646305575289,0.19136205,43349.0,43348.0,0.355244]
["bitfinex","BTCUSD",1646305576289,0.19136205,43349.0,43347.0,0.00015944]
["bitfinex","BTCUSD",1646305576688,0.19136205,43349.0,43345.0,0.355244]
["bitfinex","BTCUSD",1646305576892,0.19136205,43349.0,43346.0,0.00015944]
["bitfinex","BTCUSD",1646305577288,0.19136205,43348.0,43346.0,0.00015944]
["bitfinex","BTCUSD",1646305577490,0.48920256,43351.0,43346.0,0.35840344]
["bitfinex","BTCUSD",1646305577491,0.19136205,43347.0,43346.0,0.35840344]
["bitfinex","BTCUSD",1646305577689,0.19136205,43347.0,43346.0,0.00315944]
["bitfinex","BTCUSD",1646305577891,0.19136205,43347.0,43346.0,0.358244]
["bitfinex","BTCUSD",1646305578290,0.19136205,43348.0,43346.0,0.358244]
["bitfinex","BTCUSD",1646305578820,0.19136205,43348.0,43346.0,0.53570275]
["bitfinex","BTCUSD",1646305579022,0.19136205,43348.0,43346.0,0.355244]
["bitfinex","BTCUSD",1646305579222,0.19136205,43348.0,43347.0,0.20811498]
["bitfinex","BTCUSD",1646305579426,0.19136205,43348.0,43347.0,0.22013898]
["bitfinex","BTCUSD",1646305580123,0.19136205,43348.0,43347.0,0.39669336]
["bitfinex","BTCUSD",1646305580325,0.19136205,43348.0,43347.0,0.22013898]
["bitfinex","BTCUSD",1646305581323,0.19136205,43348.0,43347.0,0.22004955]
["bitfinex","BTCUSD",1646305581525,0.19136205,43348.0,43347.0,0.22304955]
["bitfinex","BTCUSD",1646305582424,0.23920256,43350.0,43348.0,0.355226]
["bitfinex","BTCUSD",1646305582425,0.19136205,43350.0,43348.0,0.355226]
["bitfinex","BTCUSD",1646305582685,0.19136205,43350.0,43348.0,0.53711046]
["bitfinex","BTCUSD",1646305582981,0.19136205,43351.0,43348.0,0.53711046]
["bitfinex","BTCUSD",1646305583180,0.19136205,43351.0,43350.0,0.012022]
["bitfinex","BTCUSD",1646305583984,0.19136205,43351.0,43347.0,0.00858108]
["bitfinex","BTCUSD",1646305584179,0.19136205,43351.0,43350.0,0.20199176]
["bitfinex","BTCUSD",1646305584380,0.19136205,43351.0,43350.0,0.355206]
["bitfinex","BTCUSD",1646305585480,0.19136205,43351.0,43350.0,0.54429375]
["bitfinex","BTCUSD",1646305587718,0.19136205,43351.0,43350.0,0.6605785]
["bitfinex","BTCUSD",1646305587920,0.31697819,43354.0,43350.0,0.88095891]
["bitfinex","BTCUSD",1646305587921,0.19136205,43353.0,43350.0,0.88095891]
["bitfinex","BTCUSD",1646305588121,0.19136205,43353.0,43352.0,0.41402003]
["bitfinex","BTCUSD",1646305588320,0.07777563,43354.0,43352.0,0.74620897]
["bitfinex","BTCUSD",1646305588321,0.26913768,43354.0,43352.0,0.74620897]
["bitfinex","BTCUSD",1646305588520,0.26913768,43354.0,43353.0,0.355177]
["bitfinex","BTCUSD",1646305588723,0.26913768,43354.0,43353.0,0.46011681]
["bitfinex","BTCUSD",1646305589723,0.07777563,43354.0,43353.0,0.46411681]
["bitfinex","BTCUSD",1646305590171,0.26947549,43354.0,43353.0,0.46411681]
["bitfinex","BTCUSD",1646305590371,0.26947549,43354.0,43353.0,0.359177]
["bitfinex","BTCUSD",1646305590573,0.26947549,43354.0,43353.0,0.07218285]
["bitfinex","BTCUSD",1646305590574,0.07777563,43354.0,43353.0,0.07218285]
["bitfinex","BTCUSD",1646305591171,0.07777563,43354.0,43353.0,0.06818285]
["bitfinex","BTCUSD",1646305592482,0.31697819,43354.0,43353.0,0.06818285]
["bitfinex","BTCUSD",1646305593577,0.07777563,43354.0,43353.0,0.06818285]
["bitfinex","BTCUSD",1646305595436,0.31697819,43354.0,43353.0,0.06818285]
["bitfinex","BTCUSD",1646305596436,0.31749409,43354.0,43353.0,0.06818285]
["bitfinex","BTCUSD",1646305596638,0.07777563,43354.0,43353.0,0.06818285]
["bitfinex","BTCUSD",1646305597436,0.3648187,43354.0,43353.0,0.06818285]
["bitfinex","BTCUSD",1646305597667,0.3658187,43354.0,43353.0,0.06818285]
["bitfinex","BTCUSD",1646305599470,0.07777563,43354.0,43353.0,0.06818285]
["bitfinex","BTCUSD",1646305599670,0.07777563,43354.0,43353.0,0.07018285]
["bitfinex","BTCUSD",1646305600771,0.07777563,43354.0,43353.0,0.06818285]
["bitfinex","BTCUSD",1646305601645,0.07777563,43354.0,43353.0,0.07018285]
["bitfinex","BTCUSD",1646305602846,0.07777563,43354.0,43353.0,0.06818285]
["bitfinex","BTCUSD",1646305603549,0.07877563,43354.0,43348.0,0.070193]
["bitfinex","BTCUSD",1646305603749,0.19178672,43350.0,43348.0,0.070193]
["bitfinex","BTCUSD",1646305603948,0.19178672,43349.0,43348.0,0.070193]
["bitfinex","BTCUSD",1646305604549,0.19178672,43349.0,43348.0,0.28331198]
["bitfinex","BTCUSD",1646305605382,0.19178672,43349.0,43348.0,0.28131198]
["bitfinex","BTCUSD",1646305605582,0.19178672,43349.0,43348.0,0.28431198]
["bitfinex","BTCUSD",1646305605983,0.19178672,43350.0,43348.0,0.28431198]
["bitfinex","BTCUSD",1646305606283,0.19178672,43351.0,43348.0,0.3996797]
["bitfinex","BTCUSD",1646305606784,0.19178672,43351.0,43348.0,0.3966797]
["bitfinex","BTCUSD",1646305607583,0.19178672,43351.0,43348.0,0.28531198]
["bitfinex","BTCUSD",1646305608182,0.19178672,43350.0,43348.0,0.28531198]
["bitfinex","BTCUSD",1646305608385,0.19178672,43351.0,43348.0,0.28531198]
["bitfinex","BTCUSD",1646305608819,0.19178672,43351.0,43348.0,0.28131198]
["bitfinex","BTCUSD",1646305610220,0.19178672,43350.0,43348.0,0.28131198]
["bitfinex","BTCUSD",1646305612124,0.19178672,43350.0,43348.0,0.28123089]
["bitfinex","BTCUSD",1646305612324,0.19178672,43350.0,43348.0,0.06811191]
["bitfinex","BTCUSD",1646305612594,0.23973341,43351.0,43348.0,0.06811191]
["bitfinex","BTCUSD",1646305613597,0.19179512,43349.0,43348.0,0.12579947]
["bitfinex","BTCUSD",1646305614193,0.19179445,43349.0,43348.0,0.12579947]
["bitfinex","BTCUSD",1646305614392,0.23973341,43351.0,43348.0,0.18464132]
["bitfinex","BTCUSD",1646305614594,0.19179652,43349.0,43348.0,0.12579947]
["bitfinex","BTCUSD",1646305614794,0.23973341,43351.0,43348.0,0.18464403]
["bitfinex","BTCUSD",1646305614995,0.23973341,43351.0,43348.0,0.12579947]
["bitfinex","BTCUSD",1646305614996,0.19179657,43349.0,43348.0,0.12579947]
["bitfinex","BTCUSD",1646305615196,0.23973341,43351.0,43348.0,0.18464403]
["bitfinex","BTCUSD",1646305615395,0.23973341,43351.0,43348.0,0.06811191]
["bitfinex","BTCUSD",1646305615396,0.19179625,43349.0,43348.0,0.06811191]
["bitfinex","BTCUSD",1646305615596,0.23973341,43351.0,43348.0,0.12695647]
["bitfinex","BTCUSD",1646305615796,0.19179668,43349.0,43348.0,0.06811191]
["bitfinex","BTCUSD",1646305615997,0.19179658,43349.0,43348.0,0.12695647]
["bitfinex","BTCUSD",1646305616198,0.23973341,43351.0,43349.0,0.40608931]
["bitfinex","BTCUSD",1646305616444,0.23973341,43351.0,43350.0,0.068112]
["bitfinex","BTCUSD",1646305617841,0.28704307,43353.0,43350.0,0.068112]
["bitfinex","BTCUSD",1646305621472,0.28704307,43352.0,43350.0,0.068112]
["bitfinex","BTCUSD",1646305621675,0.28704307,43352.0,43350.0,0.074112]
["bitfinex","BTCUSD",1646305622874,0.28704307,43352.0,43350.0,0.068112]
["bitfinex","BTCUSD",1646305623575,0.28704307,43352.0,43350.0,0.074112]
["bitfinex","BTCUSD",1646305624822,0.28704307,43352.0,43350.0,0.068112]
["bitfinex","BTCUSD",1646305625426,0.28704307,43351.0,43349.0,0.40608931]
["bitfinex","BTCUSD",1646305625626,0.63488358,43353.0,43349.0,0.40608931]
["bitfinex","BTCUSD",1646305625627,0.28778815,43350.0,43349.0,0.40608931]
["bitfinex","BTCUSD",1646305625928,0.33488358,43351.0,43349.0,0.40608931]
["bitfinex","BTCUSD",1646305626731,0.28778743,43350.0,43349.0,0.40608931]
["bitfinex","BTCUSD",1646305626925,0.28778743,43350.0,43349.0,0.53188707]
["bitfinex","BTCUSD",1646305627125,0.28778743,43350.0,43349.0,0.40608931]
["bitfinex","BTCUSD",1646305627583,0.28778743,43350.0,43349.0,0.41208931]
["bitfinex","BTCUSD",1646305628385,0.16331988,43353.0,43349.0,0.41208931]
["bitfinex","BTCUSD",1646305628386,0.33488358,43351.0,43349.0,0.41208931]
["bitfinex","BTCUSD",1646305628787,0.33488358,43352.0,43349.0,0.41208931]
["bitfinex","BTCUSD",1646305628985,0.33488358,43352.0,43349.0,0.40608931]
["bitfinex","BTCUSD",1646305629187,0.28777443,43350.0,43349.0,0.40608931]
["bitfinex","BTCUSD",1646305629585,0.28777443,43350.0,43349.0,0.41108931]
["bitfinex","BTCUSD",1646305630187,0.3,43350.0,43349.0,0.41108931]
["bitfinex","BTCUSD",1646305630387,0.50188017,43350.0,43349.0,0.41108931]
["bitfinex","BTCUSD",1646305630986,0.50188017,43350.0,43349.0,0.40608931]
["bitfinex","BTCUSD",1646305631622,0.50688017,43350.0,43349.0,0.40608931]
["bitfinex","BTCUSD",1646305632029,0.50642437,43350.0,43349.0,0.40608931]
["bitfinex","BTCUSD",1646305632829,0.50142437,43350.0,43349.0,0.40608931]
["bitfinex","BTCUSD",1646305633625,0.50642437,43350.0,43349.0,0.40608931]
["bitfinex","BTCUSD",1646305634630,0.69584754,43350.0,43349.0,0.40608931]
["bitfinex","BTCUSD",1646305634828,0.69084754,43350.0,43349.0,0.40608931]
["bitfinex","BTCUSD",1646305635479,0.355243,43350.0,43349.0,0.40608931]
["bitfinex","BTCUSD",1646305635678,0.69584754,43350.0,43349.0,0.40608931]
["bitfinex","BTCUSD",1646305636980,0.69084754,43350.0,43349.0,0.40608931]
["bitfinex","BTCUSD",1646305639639,0.69584754,43350.0,43349.0,0.40608931]
["bitfinex","BTCUSD",1646305640442,0.360243,43350.0,43349.0,0.40608931]
["bitfinex","BTCUSD",1646305641042,0.69084754,43350.0,43349.0,0.40608931]
["bitfinex","BTCUSD",1646305641643,0.360243,43350.0,43349.0,0.40608931]
["bitfinex","BTCUSD",1646305642679,0.69579543,43350.0,43349.0,0.40608931]
["bitfinex","BTCUSD",1646305642874,0.69079543,43350.0,43349.0,0.40593605]
["bitfinex","BTCUSD",1646305643380,0.64862284,43350.0,43349.0,0.40593605]
["bitfinex","BTCUSD",1646305643578,0.73097284,43350.0,43349.0,0.40593605]
["bitfinex","BTCUSD",1646305643776,0.73597284,43350.0,43349.0,0.40593605]
["bitfinex","BTCUSD",1646305644476,0.542593,43350.0,43349.0,0.40593605]
["bitfinex","BTCUSD",1646305644675,0.460243,43350.0,43349.0,0.40593605]
["bitfinex","BTCUSD",1646305644875,0.455243,43350.0,43349.0,0.40593605]
["bitfinex","BTCUSD",1646305645283,0.64890031,43350.0,43349.0,0.40593605]
["bitfinex","BTCUSD",1646305645474,0.64890031,43350.0,43349.0,0.36919137]
["bitfinex","BTCUSD",1646305646527,0.455243,43350.0,43349.0,0.36919137]
["bitfinex","BTCUSD",1646305647127,0.57938651,43350.0,43349.0,0.36919137]
["bitfinex","BTCUSD",1646305649828,0.73632181,43350.0,43349.0,0.36919137]
["bitfinex","BTCUSD",1646305650076,0.57938651,43350.0,43349.0,0.36919137]
["bitfinex","BTCUSD",1646305651579,0.62548651,43350.0,43349.0,0.36919137]
["bitfinex","BTCUSD",1646305652187,0.47938651,43350.0,43349.0,0.36919137]
["bitfinex","BTCUSD",1646305652578,0.47796028,43350.0,43349.0,0.36919137]
["bitfinex","BTCUSD",1646305653579,0.79069951,43350.0,43349.0,0.36919137]
["bitfinex","BTCUSD",1646305656245,0.69069951,43350.0,43349.0,0.36919137]
["bitfinex","BTCUSD",1646305656645,0.33545651,43350.0,43349.0,0.36919137]
["bitfinex","BTCUSD",1646305656848,0.33545651,43351.0,43349.0,0.66919137]
["bitfinex","BTCUSD",1646305657047,0.33545651,43351.0,43350.0,0.23157215]
["bitfinex","BTCUSD",1646305657249,0.28752962,43351.0,43350.0,0.23157215]
["bitfinex","BTCUSD",1646305658488,0.28752962,43352.0,43350.0,0.53157215]
["bitfinex","BTCUSD",1646305658787,0.41323214,43354.0,43350.0,0.53157215]
["bitfinex","BTCUSD",1646305658788,0.28752962,43353.0,43351.0,0.368111]
["bitfinex","BTCUSD",1646305658987,0.23959349,43353.0,43352.0,0.368105]
["bitfinex","BTCUSD",1646305659186,0.31736912,43354.0,43352.0,0.368105]
["bitfinex","BTCUSD",1646305659389,0.31736912,43354.0,43353.0,0.48438775]
["bitfinex","BTCUSD",1646305659686,0.31736912,43354.0,43353.0,0.18438775]
["bitfinex","BTCUSD",1646305659886,0.07777563,43354.0,43353.0,0.12694553]
["bitfinex","BTCUSD",1646305660086,0.07777563,43354.0,43353.0,0.05884253]
["bitfinex","BTCUSD",1646305661533,0.07777563,43354.0,43349.0,0.36919137]
["bitfinex","BTCUSD",1646305661734,0.23960465,43351.0,43349.0,0.36919137]
["bitfinex","BTCUSD",1646305661935,0.23960465,43350.0,43349.0,0.36919137]
["bitfinex","BTCUSD",1646305662732,0.28752558,43350.0,43349.0,0.36919137]
["bitfinex","BTCUSD",1646305662931,0.28752558,43352.0,43349.0,0.43730537]
["bitfinex","BTCUSD",1646305663134,0.28752558,43352.0,43349.0,0.36919137]
["bitfinex","BTCUSD",1646305663334,0.239621,43350.0,43349.0,0.36919137]
["bitfinex","BTCUSD",1646305663534,0.28752558,43352.0,43349.0,0.72400237]
["bitfinex","BTCUSD",1646305663737,0.28952558,43352.0,43350.0,0.368111]
["bitfinex","BTCUSD",1646305663935,0.002,43352.0,43351.0,0.48439275]
["bitfinex","BTCUSD",1646305664134,0.07777563,43354.0,43352.0,0.95299527]
["bitfinex","BTCUSD",1646305664336,0.07777563,43354.0,43353.0,0.53048775]
["bitfinex","BTCUSD",1646305664536,0.07777563,43354.0,43353.0,0.414203]
["bitfinex","BTCUSD",1646305664738,0.07777563,43354.0,43353.0,0.67702089]
["bitfinex","BTCUSD",1646305665583,0.07777563,43354.0,43353.0,0.6768776]
["bitfinex","BTCUSD",1646305667088,0.07777563,43354.0,43353.0,1.4049176]
["bitfinex","BTCUSD",1646305667384,0.07777563,43354.0,43353.0,0.6999176]
["bitfinex","BTCUSD",1646305669059,0.07777563,43354.0,43353.0,0.3999176]
["bitfinex","BTCUSD",1646305671159,0.07777563,43354.0,43353.0,0.3768776]
["bitfinex","BTCUSD",1646305671366,0.07777563,43354.0,43353.0,0.31803507]
["bitfinex","BTCUSD",1646305671761,0.23953025,43359.0,43353.0,0.11405971]
["bitfinex","BTCUSD",1646305671961,0.23953025,43357.0,43353.0,0.07193842]
["bitfinex","BTCUSD",1646305672161,0.23953025,43357.0,43353.0,0.02583842]
["bitfinex","BTCUSD",1646305673784,0.23953025,43357.0,43353.0,0.02783842]
["bitfinex","BTCUSD",1646305674987,0.23953025,43358.0,43353.0,0.02583842]
["bitfinex","BTCUSD",1646305675188,0.23953025,43357.0,43353.0,0.02583842]
["bitfinex","BTCUSD",1646305676835,0.23953025,43359.0,43353.0,0.02583842]
["bitfinex","BTCUSD",1646305677835,0.23953025,43359.0,43353.0,0.02883842]
["bitfinex","BTCUSD",1646305679236,0.23953025,43359.0,43353.0,0.02583842]
["bitfinex","BTCUSD",1646305681177,0.23953025,43359.0,43354.0,0.05768194]
["bitfinex","BTCUSD",1646305681383,0.23953025,43359.0,43355.0,0.025833]
["bitfinex","BTCUSD",1646305681777,0.23953025,43360.0,43355.0,0.025833]
["bitfinex","BTCUSD",1646305682879,0.23953025,43360.0,43354.0,0.003]
["bitfinex","BTCUSD",1646305683078,0.23953025,43360.0,43352.0,0.00299527]
["bitfinex","BTCUSD",1646305683280,0.23953025,43360.0,43353.0,0.025834]
["bitfinex","BTCUSD",1646305683832,0.23953025,43360.0,43353.0,0.029834]
["bitfinex","BTCUSD",1646305684233,0.58748419,43362.0,43353.0,0.029834]
["bitfinex","BTCUSD",1646305684436,0.58748419,43362.0,43354.0,0.025832]
["bitfinex","BTCUSD",1646305685234,0.28748419,43362.0,43354.0,0.025832]
["bitfinex","BTCUSD",1646305685433,0.28748419,43362.0,43354.0,0.08351451]
["bitfinex","BTCUSD",1646305685635,0.28748419,43363.0,43354.0,0.08351451]
["bitfinex","BTCUSD",1646305685835,0.28748419,43363.0,43354.0,0.08651451]
["bitfinex","BTCUSD",1646305686234,0.3,43362.0,43354.0,0.08651451]
["bitfinex","BTCUSD",1646305686436,0.3,43362.0,43354.0,0.003]
["bitfinex","BTCUSD",1646305686639,0.3461,43362.0,43354.0,0.003]
["bitfinex","BTCUSD",1646305686836,0.28748419,43361.0,43354.0,0.003]
["bitfinex","BTCUSD",1646305687036,0.28748419,43361.0,43352.0,0.00299527]
["bitfinex","BTCUSD",1646305688688,0.28748419,43361.0,43353.0,0.025834]
["bitfinex","BTCUSD",1646305688890,0.28748419,43361.0,43352.0,0.00299527]
["bitfinex","BTCUSD",1646305689291,0.48284508,43362.0,43352.0,0.00299527]
["bitfinex","BTCUSD",1646305689891,0.48284508,43362.0,43352.0,0.00699527]
["bitfinex","BTCUSD",1646305690091,0.3,43362.0,43352.0,0.00699527]
["bitfinex","BTCUSD",1646305690388,0.3,43362.0,43353.0,0.025834]
["bitfinex","BTCUSD",1646305690590,0.18019,43366.0,43353.0,0.048874]
["bitfinex","BTCUSD",1646305690591,0.33539822,43364.0,43353.0,0.048874]
["bitfinex","BTCUSD",1646305690798,0.33539822,43368.0,43355.0,0.02304]
["bitfinex","BTCUSD",1646305690990,0.01159,43370.0,43357.0,0.02304]
["bitfinex","BTCUSD",1646305691189,0.001,43370.0,43359.0,0.02304]
["bitfinex","BTCUSD",1646305691450,0.001,43370.0,43358.0,0.1872667]
["bitfinex","BTCUSD",1646305691451,0.001,43370.0,43366.0,0.06354403]
["bitfinex","BTCUSD",1646305691642,0.001,43370.0,43369.0,0.11628475]
["bitfinex","BTCUSD",1646305691843,0.001,43370.0,43369.0,0.48818975]
["bitfinex","BTCUSD",1646305692039,0.001,43370.0,43369.0,1.21622975]
["bitfinex","BTCUSD",1646305693239,0.001,43370.0,43369.0,1.31622975]
["bitfinex","BTCUSD",1646305693838,0.001,43370.0,43369.0,1.32122975]
["bitfinex","BTCUSD",1646305694237,0.001,43377.0,43371.0,0.002]
["bitfinex","BTCUSD",1646305694441,0.001,43377.0,43376.0,0.025791]
["bitfinex","BTCUSD",1646305694639,0.001,43377.0,43376.0,0.44207575]
["bitfinex","BTCUSD",1646305695299,0.001,43387.0,43376.0,0.44207575]
["bitfinex","BTCUSD",1646305695300,0.05017232,43388.0,43378.0,1.0]
["bitfinex","BTCUSD",1646305695491,0.001,43388.0,43379.0,0.371879]
["bitfinex","BTCUSD",1646305696588,0.001,43388.0,43385.0,0.18247776]
["bitfinex","BTCUSD",1646305696790,0.001,43388.0,43386.0,0.4795018]
["bitfinex","BTCUSD",1646305697788,0.001,43388.0,43386.0,0.4855018]
["bitfinex","BTCUSD",1646305698932,0.001,43388.0,43386.0,0.031769]
["bitfinex","BTCUSD",1646305699135,0.001,43388.0,43380.0,0.0461]
["bitfinex","BTCUSD",1646305699331,0.001,43388.0,43378.0,0.0461]
["bitfinex","BTCUSD",1646305699537,0.001,43388.0,43379.0,0.025778]
["bitfinex","BTCUSD",1646305699930,0.001,43388.0,43386.0,0.21416708]
["bitfinex","BTCUSD",1646305700732,0.001,43388.0,43387.0,0.025768]
["bitfinex","BTCUSD",1646305702696,0.001,43388.0,43387.0,0.14205275]
["bitfinex","BTCUSD",1646305703299,0.001,43388.0,43387.0,0.44205275]
["bitfinex","BTCUSD",1646305703500,0.001,43388.0,43387.0,0.47328554]
["bitfinex","BTCUSD",1646305703896,0.001,43388.0,43387.0,0.47728554]
["bitfinex","BTCUSD",1646305704298,0.001,43388.0,43387.0,0.49215275]
["bitfinex","BTCUSD",1646305704899,0.00111122,43390.0,43388.0,0.16721724]
["bitfinex","BTCUSD",1646305705099,0.00111122,43390.0,43389.0,0.48814775]
["bitfinex","BTCUSD",1646305705298,0.001,43390.0,43389.0,0.58814775]
["bitfinex","BTCUSD",1646305705499,0.001,43390.0,43389.0,0.57326885]
["bitfinex","BTCUSD",1646305705897,0.00944479,43399.0,43391.0,0.025757]
["bitfinex","BTCUSD",1646305706098,0.00944479,43399.0,43392.0,0.0461]
["bitfinex","BTCUSD",1646305706352,0.01259,43406.0,43394.0,1.705]
["bitfinex","BTCUSD",1646305706353,0.002,43406.0,43394.0,1.705]
["bitfinex","BTCUSD",1646305706551,0.002,43406.0,43397.0,0.705]
["bitfinex","BTCUSD",1646305706750,0.002,43406.0,43399.0,0.12711281]
["bitfinex","BTCUSD",1646305706950,0.002,43406.0,43399.0,0.47321281]
["bitfinex","BTCUSD",1646305707152,0.002,43406.0,43399.0,1.17821281]
["bitfinex","BTCUSD",1646305707353,0.002,43406.0,43399.0,0.47321281]
["bitfinex","BTCUSD",1646305707552,0.002,43406.0,43399.0,0.57321281]
["bitfinex","BTCUSD",1646305707951,0.00111075,43402.0,43399.0,0.57321281]
["bitfinex","BTCUSD",1646305708952,0.002,43406.0,43399.0,0.57321281]
["bitfinex","BTCUSD",1646305708953,0.002,43406.0,43399.0,0.54747081]
["bitfinex","BTCUSD",1646305709153,0.002,43406.0,43403.0,0.10137081]
["bitfinex","BTCUSD",1646305709352,0.002,43406.0,43404.0,0.371832]
["bitfinex","BTCUSD",1646305709652,0.002,43406.0,43405.0,0.42710081]
["bitfinex","BTCUSD",1646305709860,0.002,43406.0,43405.0,0.47320081]
["bitfinex","BTCUSD",1646305710709,0.002,43406.0,43405.0,1.17820081]
["bitfinex","BTCUSD",1646305710910,0.002,43406.0,43405.0,0.47320081]
["bitfinex","BTCUSD",1646305711512,0.00218719,43408.0,43405.0,0.44747081]
["bitfinex","BTCUSD",1646305711712,0.00218719,43408.0,43407.0,0.10137081]
["bitfinex","BTCUSD",1646305711914,0.001,43421.0,43409.0,1.0]
["bitfinex","BTCUSD",1646305712113,0.05,43419.0,43410.0,0.48700928]
["bitfinex","BTCUSD",1646305712312,0.05,43419.0,43411.0,0.23135419]
["bitfinex","BTCUSD",1646305712518,0.05,43419.0,43413.0,0.20128382]
["bitfinex","BTCUSD",1646305712711,0.05,43419.0,43414.0,0.371811]
["bitfinex","BTCUSD",1646305712912,0.001,43421.0,43414.0,0.48809575]
["bitfinex","BTCUSD",1646305713312,0.001,43421.0,43414.0,1.29309575]
["bitfinex","BTCUSD",1646305713511,0.001,43421.0,43414.0,1.27815846]
["bitfinex","BTCUSD",1646305713933,0.001,43421.0,43414.0,1.28215846]
["bitfinex","BTCUSD",1646305714533,0.002,43427.0,43419.0,1.025697]
["bitfinex","BTCUSD",1646305714733,0.002,43427.0,43421.0,0.115167]
["bitfinex","BTCUSD",1646305714934,0.002,43427.0,43422.0,0.071792]
["bitfinex","BTCUSD",1646305715240,0.002,43430.0,43425.0,1.0]
["bitfinex","BTCUSD",1646305715434,0.002,43430.0,43429.0,0.11628475]
["bitfinex","BTCUSD",1646305715637,0.001,43432.0,43430.0,1.08325734]
["bitfinex","BTCUSD",1646305715836,0.001,43432.0,43431.0,0.44741246]
["bitfinex","BTCUSD",1646305716032,0.001,43432.0,43431.0,0.17308746]
["bitfinex","BTCUSD",1646305716234,0.01,43439.0,43433.0,1.0]
["bitfinex","BTCUSD",1646305716435,0.01,43439.0,43434.0,0.17104656]
["bitfinex","BTCUSD",1646305716635,0.01,43439.0,43435.0,0.1293373]
["bitfinex","BTCUSD",1646305716834,0.01,43439.0,43436.0,0.06644607]
["bitfinex","BTCUSD",1646305717035,0.01,43439.0,43437.0,0.071763]
["bitfinex","BTCUSD",1646305717236,0.003,43444.0,43438.0,1.41628475]
["bitfinex","BTCUSD",1646305717237,0.001,43444.0,43438.0,1.41628475]
["bitfinex","BTCUSD",1646305717437,0.001,43444.0,43439.0,0.071757]
["bitfinex","BTCUSD",1646305717687,0.00011004,43440.0,43439.0,0.071757]
["bitfinex","BTCUSD",1646305717890,0.00011004,43440.0,43439.0,0.18804175]
["bitfinex","BTCUSD",1646305718087,0.00011004,43440.0,43439.0,0.17303448]
["bitfinex","BTCUSD",1646305718487,0.001,43444.0,43439.0,0.17303448]
["bitfinex","BTCUSD",1646305718690,0.00011004,43442.0,43439.0,0.071757]
["bitfinex","BTCUSD",1646305718888,0.00011004,43442.0,43441.0,0.1012903]
["bitfinex","BTCUSD",1646305719089,0.00011004,43442.0,43441.0,0.1730443]
["bitfinex","BTCUSD",1646305719487,0.00011004,43442.0,43441.0,0.17278526]
["bitfinex","BTCUSD",1646305719689,0.001,43444.0,43441.0,0.17278526]
["bitfinex","BTCUSD",1646305719886,0.00118744,43444.0,43442.0,0.025652]
["bitfinex","BTCUSD",1646305720089,0.00118744,43444.0,43443.0,0.23387823]
["bitfinex","BTCUSD",1646305720287,0.00118744,43444.0,43443.0,0.25952823]
["bitfinex","BTCUSD",1646305720887,0.001,43444.0,43443.0,0.36080804]
["bitfinex","BTCUSD",1646305721090,0.00100744,43450.0,43444.0,1.0]
["bitfinex","BTCUSD",1646305721339,0.00100744,43450.0,43448.0,0.11602571]
["bitfinex","BTCUSD",1646305721538,0.00100744,43450.0,43449.0,0.371738]
["bitfinex","BTCUSD",1646305721746,0.00100744,43450.0,43449.0,0.425638]
["bitfinex","BTCUSD",1646305722138,0.00100744,43450.0,43449.0,0.24166371]
["bitfinex","BTCUSD",1646305722340,0.00100744,43450.0,43449.0,0.52690382]
["bitfinex","BTCUSD",1646305722538,0.00100744,43450.0,43449.0,0.46294525]
["bitfinex","BTCUSD",1646305722740,0.00100744,43450.0,43449.0,0.50904525]
["bitfinex","BTCUSD",1646305722938,0.00100744,43450.0,43449.0,1.21404525]
["bitfinex","BTCUSD",1646305723140,0.00100744,43450.0,43449.0,0.50904525]
["bitfinex","BTCUSD",1646305723738,0.00100744,43450.0,43449.0,1.27800382]
["bitfinex","BTCUSD",1646305723941,0.00100744,43450.0,43449.0,0.58100382]
["bitfinex","BTCUSD",1646305725211,0.00100744,43450.0,43449.0,1.27800382]
["bitfinex","BTCUSD",1646305725414,7.44e-06,43450.0,43449.0,1.29279447]
["bitfinex","BTCUSD",1646305725613,7.44e-06,43450.0,43449.0,1.27800382]
["bitfinex","BTCUSD",1646305725815,0.011,43459.0,43449.0,1.27800382]
["bitfinex","BTCUSD",1646305725816,0.01000744,43459.0,43449.0,1.31580371]
["bitfinex","BTCUSD",1646305726017,0.01058,43470.0,43453.0,0.705]
["bitfinex","BTCUSD",1646305726314,0.01058,43473.0,43464.0,0.05917909]
["bitfinex","BTCUSD",1646305726512,0.001,43474.0,43469.0,1.0]
["bitfinex","BTCUSD",1646305726718,0.001,43474.0,43473.0,0.16968522]
["bitfinex","BTCUSD",1646305727113,0.001,43474.0,43469.0,0.0461]
["bitfinex","BTCUSD",1646305727313,0.001,43474.0,43470.0,0.02559]
["bitfinex","BTCUSD",1646305727713,0.001,43474.0,43471.0,0.21545889]
["bitfinex","BTCUSD",1646305727914,0.001,43474.0,43472.0,0.02559]
["bitfinex","BTCUSD",1646305729361,0.001,43474.0,43472.0,0.0199164]
["bitfinex","BTCUSD",1646305729561,0.001,43474.0,43473.0,0.019922]
["bitfinex","BTCUSD",1646305730564,0.001,43474.0,43473.0,0.066022]
["bitfinex","BTCUSD",1646305730763,0.001,43474.0,43473.0,0.466022]
["bitfinex","BTCUSD",1646305731565,0.001,43474.0,43473.0,0.23423618]
["bitfinex","BTCUSD",1646305731965,0.001,43474.0,43473.0,0.65026189]
["bitfinex","BTCUSD",1646305732164,0.001,43474.0,43473.0,0.63544377]
["bitfinex","BTCUSD",1646305732363,0.001,43474.0,43473.0,1.36348377]
["bitfinex","BTCUSD",1646305732584,0.001,43475.0,43474.0,0.01429108]
["bitfinex","BTCUSD",1646305732786,0.001,43475.0,43474.0,1.17221728]
["bitfinex","BTCUSD",1646305732990,0.001,43484.0,43475.0,0.01163422]
["bitfinex","BTCUSD",1646305733189,0.04856449,43487.0,43482.0,0.19600947]
["bitfinex","BTCUSD",1646305733487,0.04856449,43487.0,43483.0,0.019901]
["bitfinex","BTCUSD",1646305733488,0.001,43487.0,43483.0,0.019901]
["bitfinex","BTCUSD",1646305734087,0.001,43487.0,43484.0,0.28963037]
["bitfinex","BTCUSD",1646305734388,0.001,43487.0,43485.0,0.019898]
["bitfinex","BTCUSD",1646305734586,0.001,43487.0,43486.0,0.28517663]
["bitfinex","BTCUSD",1646305734785,0.001,43487.0,43486.0,0.019896]
["bitfinex","BTCUSD",1646305734990,0.001,43487.0,43471.0,0.01152784]
["bitfinex","BTCUSD",1646305734991,0.655188,43486.0,43471.0,0.01152784]
["bitfinex","BTCUSD",1646305735189,0.655188,43486.0,43456.0,0.23575952]
["bitfinex","BTCUSD",1646305735190,0.15,43472.0,43456.0,0.23575952]
["bitfinex","BTCUSD",1646305735386,0.15,43472.0,43448.0,0.721174]
["bitfinex","BTCUSD",1646305735387,0.3461,43471.0,43449.0,0.00345991]
["bitfinex","BTCUSD",1646305735785,0.3461,43471.0,43463.0,0.15643651]
["bitfinex","BTCUSD",1646305735986,0.1615,43476.0,43470.0,0.55]
["bitfinex","BTCUSD",1646305735987,0.35,43476.0,43470.0,0.55]
["bitfinex","BTCUSD",1646305736187,0.2073,43484.0,43470.0,0.55]
["bitfinex","BTCUSD",1646305736451,0.3,43485.0,43471.0,0.0461]
["bitfinex","BTCUSD",1646305736648,0.15,43484.0,43471.0,0.0461]
["bitfinex","BTCUSD",1646305736849,0.40018437,43485.0,43479.0,0.20343345]
["bitfinex","BTCUSD",1646305737049,0.10018437,43485.0,43479.0,0.20343345]
["bitfinex","BTCUSD",1646305737248,0.02249,43489.0,43481.0,1.0]
["bitfinex","BTCUSD",1646305737449,0.011,43489.0,43482.0,0.3461]
["bitfinex","BTCUSD",1646305738047,0.011,43489.0,43488.0,0.21779755]
["bitfinex","BTCUSD",1646305738249,0.011,43489.0,43488.0,0.14729595]
["bitfinex","BTCUSD",1646305738849,0.0322702,43504.0,43491.0,1.0]
["bitfinex","BTCUSD",1646305739054,0.27702787,43507.0,43497.0,0.5761]
["bitfinex","BTCUSD",1646305739255,0.01201744,43510.0,43501.0,0.5761]
["bitfinex","BTCUSD",1646305739453,0.1979,43521.0,43502.0,0.46128195]
["bitfinex","BTCUSD",1646305739454,0.057492,43517.0,43502.0,0.46128195]
["bitfinex","BTCUSD",1646305739750,0.502,43518.0,43513.0,0.1768693]
["bitfinex","BTCUSD",1646305739751,0.002,43518.0,43513.0,0.1768693]
["bitfinex","BTCUSD",1646305739951,0.0419352,43511.0,43504.0,0.5761]
["bitfinex","BTCUSD",1646305740201,0.0419352,43511.0,43508.0,0.11602571]
["bitfinex","BTCUSD",1646305740397,0.0419352,43511.0,43510.0,0.11602571]
["bitfinex","BTCUSD",1646305740597,0.0419352,43511.0,43510.0,0.16212571]
["bitfinex","BTCUSD",1646305741000,0.0419352,43511.0,43510.0,0.14724943]
["bitfinex","BTCUSD",1646305741604,0.0419352,43511.0,43510.0,0.38694785]
["bitfinex","BTCUSD",1646305741800,0.0419352,43511.0,43510.0,0.14724943]
["bitfinex","BTCUSD",1646305742000,0.0419352,43511.0,43510.0,0.14824943]
["bitfinex","BTCUSD",1646305742299,0.0319352,43511.0,43510.0,0.14824943]
["bitfinex","BTCUSD",1646305742498,0.0319352,43511.0,43510.0,0.31443665]
["bitfinex","BTCUSD",1646305742698,0.0319352,43511.0,43510.0,0.14824943]
["bitfinex","BTCUSD",1646305742901,0.0319352,43511.0,43510.0,0.14822966]
["bitfinex","BTCUSD",1646305743103,0.0319352,43511.0,43496.0,0.01149]
["bitfinex","BTCUSD",1646305743104,0.3871232,43511.0,43496.0,0.01149]
["bitfinex","BTCUSD",1646305743301,0.3871232,43511.0,43488.0,0.4723]
["bitfinex","BTCUSD",1646305743302,0.15,43504.0,43488.0,0.4723]
["bitfinex","BTCUSD",1646305743500,0.15,43501.0,43485.0,0.1138]
["bitfinex","BTCUSD",1646305743700,0.17038567,43505.0,43494.0,0.18282642]
["bitfinex","BTCUSD",1646305743960,0.17038567,43505.0,43499.0,0.18723169]
["bitfinex","BTCUSD",1646305743961,0.0461,43505.0,43499.0,0.18723169]
["bitfinex","BTCUSD",1646305744165,0.02868955,43505.0,43499.0,0.18723169]
["bitfinex","BTCUSD",1646305744561,0.15,43504.0,43499.0,0.18723169]
["bitfinex","BTCUSD",1646305744763,0.15,43501.0,43499.0,0.18723169]
["bitfinex","BTCUSD",1646305744960,0.02868955,43505.0,43499.0,0.18723169]
["bitfinex","BTCUSD",1646305744961,0.025,43505.0,43499.0,0.18723169]
["bitfinex","BTCUSD",1646305745161,0.1,43503.0,43499.0,0.18723169]
["bitfinex","BTCUSD",1646305745462,0.0001942,43504.0,43499.0,0.18723169]
["bitfinex","BTCUSD",1646305745666,0.1,43503.0,43499.0,0.18723169]
["bitfinex","BTCUSD",1646305746267,0.025,43505.0,43499.0,0.18723169]
["bitfinex","BTCUSD",1646305746564,0.00017116,43503.0,43499.0,0.18723169]
["bitfinex","BTCUSD",1646305747167,0.00017116,43503.0,43500.0,0.3]
["bitfinex","BTCUSD",1646305747464,0.15,43514.0,43499.0,0.18723169]
["bitfinex","BTCUSD",1646305747687,0.00017116,43503.0,43499.0,0.18723169]
["bitfinex","BTCUSD",1646305747888,0.00017116,43503.0,43501.0,0.18161591]
["bitfinex","BTCUSD",1646305748086,0.00017116,43503.0,43499.0,0.18723169]
["bitfinex","BTCUSD",1646305748490,0.15,43514.0,43499.0,0.18723169]
["bitfinex","BTCUSD",1646305748786,9.324e-05,43503.0,43495.0,0.007]
["bitfinex","BTCUSD",1646305748987,9.324e-05,43503.0,43497.0,0.21955456]
["bitfinex","BTCUSD",1646305749587,9.324e-05,43503.0,43497.0,0.03150207]
["bitfinex","BTCUSD",1646305749785,0.28462341,43506.0,43500.0,0.2082387]
["bitfinex","BTCUSD",1646305749985,0.28462341,43506.0,43497.0,0.03150207]
["bitfinex","BTCUSD",1646305749986,0.04906892,43498.0,43497.0,0.03150207]
["bitfinex","BTCUSD",1646305750286,0.04906892,43498.0,43495.0,0.3]
["bitfinex","BTCUSD",1646305750287,0.04906892,43498.0,43495.0,0.18492256]
["bitfinex","BTCUSD",1646305750889,0.04906892,43498.0,43496.0,0.25829899]
["bitfinex","BTCUSD",1646305751091,0.04906892,43498.0,43497.0,0.06894302]
["bitfinex","BTCUSD",1646305751535,0.04906892,43498.0,43497.0,0.22808831]
["bitfinex","BTCUSD",1646305751739,0.04856892,43498.0,43497.0,0.15914529]
["bitfinex","BTCUSD",1646305751941,0.04856892,43498.0,43497.0,0.16314529]
["bitfinex","BTCUSD",1646305753135,0.04856892,43498.0,43497.0,0.15914529]
["bitfinex","BTCUSD",1646305754036,0.04856892,43498.0,43497.0,0.16214529]
["bitfinex","BTCUSD",1646305754441,0.04856892,43498.0,43497.0,0.003]
["bitfinex","BTCUSD",1646305755387,0.04856892,43498.0,43483.0,0.23841674]
["bitfinex","BTCUSD",1646305755586,0.04856892,43498.0,43484.0,0.24995192]
["bitfinex","BTCUSD",1646305755587,0.27555452,43497.0,43484.0,0.24995192]
["bitfinex","BTCUSD",1646305755999,0.15,43491.0,43485.0,0.013]
["bitfinex","BTCUSD",1646305756193,0.3423,43490.0,43485.0,0.013]
["bitfinex","BTCUSD",1646305756388,0.3673,43490.0,43485.0,0.013]
["bitfinex","BTCUSD",1646305756589,0.1,43489.0,43485.0,0.013]
["bitfinex","BTCUSD",1646305756788,0.397488,43488.0,43485.0,0.013]
["bitfinex","BTCUSD",1646305756991,0.355188,43486.0,43485.0,0.013]
["bitfinex","BTCUSD",1646305757189,0.355188,43486.0,43485.0,0.01]
["bitfinex","BTCUSD",1646305757190,0.4423,43486.0,43485.0,0.01]
["bitfinex","BTCUSD",1646305757789,0.1423,43486.0,43485.0,0.01]
["bitfinex","BTCUSD",1646305757992,0.797488,43486.0,43485.0,0.01]
["bitfinex","BTCUSD",1646305758196,1.0,43485.0,43459.0,0.69050771]
["bitfinex","BTCUSD",1646305758393,1.0,43485.0,43471.0,0.0001864]
["bitfinex","BTCUSD",1646305758394,0.15,43481.0,43471.0,0.0001864]
["bitfinex","BTCUSD",1646305758591,0.15,43481.0,43473.0,0.17103973]
["bitfinex","BTCUSD",1646305758592,0.3423,43480.0,43473.0,0.17103973]
["bitfinex","BTCUSD",1646305758851,0.1,43479.0,43471.0,0.0001864]
["bitfinex","BTCUSD",1646305759163,0.3423,43478.0,43471.0,0.0001864]
["bitfinex","BTCUSD",1646305759351,0.0423,43478.0,43477.0,0.05255247]
["bitfinex","BTCUSD",1646305759556,0.0423,43478.0,43477.0,0.32326556]
["bitfinex","BTCUSD",1646305759752,0.0423,43478.0,43477.0,0.45016479]
["bitfinex","BTCUSD",1646305759953,0.1,43485.0,43477.0,0.45016479]
["bitfinex","BTCUSD",1646305759954,0.1,43485.0,43477.0,0.1814517]
["bitfinex","BTCUSD",1646305760153,0.1,43485.0,43479.0,0.20886402]
["bitfinex","BTCUSD",1646305760552,0.19354,43496.0,43479.0,0.20886402]
["bitfinex","BTCUSD",1646305760553,0.3,43491.0,43479.0,0.20886402]
["bitfinex","BTCUSD",1646305760754,0.00018633,43487.0,43479.0,0.20886402]
["bitfinex","BTCUSD",1646305761752,0.24266368,43490.0,43479.0,0.20886402]
["bitfinex","BTCUSD",1646305761954,0.24266368,43490.0,43479.0,0.21286402]
["bitfinex","BTCUSD",1646305761955,0.00016852,43487.0,43479.0,0.21286402]
["bitfinex","BTCUSD",1646305762990,0.64266368,43490.0,43479.0,0.21286402]
["bitfinex","BTCUSD",1646305763191,0.00016852,43487.0,43479.0,0.21286402]
["bitfinex","BTCUSD",1646305763388,0.00016852,43487.0,43479.0,0.20886402]
["bitfinex","BTCUSD",1646305763591,0.2763765,43482.0,43479.0,0.20886402]
["bitfinex","BTCUSD",1646305763790,0.00016852,43487.0,43479.0,0.20886402]
["bitfinex","BTCUSD",1646305763992,0.00016852,43487.0,43479.0,0.21186402]
["bitfinex","BTCUSD",1646305764192,0.3,43489.0,43479.0,0.21186402]
["bitfinex","BTCUSD",1646305764392,0.00016852,43487.0,43479.0,0.21186402]
["bitfinex","BTCUSD",1646305764594,0.00016852,43487.0,43479.0,0.003]
["bitfinex","BTCUSD",1646305764595,0.355188,43486.0,43479.0,0.003]
["bitfinex","BTCUSD",1646305764803,0.355188,43486.0,43463.0,0.1]
["bitfinex","BTCUSD",1646305764804,0.2,43470.0,43458.0,0.21964897]
["bitfinex","BTCUSD",1646305764999,0.2,43470.0,43452.0,0.69050771]
["bitfinex","BTCUSD",1646305765000,0.15,43463.0,43452.0,0.69050771]
["bitfinex","BTCUSD",1646305765199,1.005,43462.0,43452.0,0.69050771]
["bitfinex","BTCUSD",1646305765394,0.05,43460.0,43458.0,0.05326954]
["bitfinex","BTCUSD",1646305765595,0.05,43460.0,43433.0,0.00346119]
["bitfinex","BTCUSD",1646305765596,0.05,43460.0,43456.0,0.21597566]
["bitfinex","BTCUSD",1646305765794,0.057572,43460.0,43456.0,0.1943781]
["bitfinex","BTCUSD",1646305765994,0.11059,43461.0,43456.0,0.37107548]
["bitfinex","BTCUSD",1646305765995,0.125,43461.0,43456.0,0.37107548]
["bitfinex","BTCUSD",1646305766642,0.125,43461.0,43459.0,0.06879111]
["bitfinex","BTCUSD",1646305766945,0.48496739,43460.0,43442.0,0.3]
["bitfinex","BTCUSD",1646305767144,0.48496739,43460.0,43441.0,0.04432778]
["bitfinex","BTCUSD",1646305767145,0.05,43454.0,43441.0,0.04432778]
["bitfinex","BTCUSD",1646305767346,0.3423,43453.0,43441.0,0.04432778]
["bitfinex","BTCUSD",1646305767744,0.1,43452.0,43441.0,0.04432778]
["bitfinex","BTCUSD",1646305767955,0.1423,43452.0,43447.0,0.22937514]
["bitfinex","BTCUSD",1646305768147,0.1,43452.0,43447.0,0.22937514]
["bitfinex","BTCUSD",1646305768544,0.1,43452.0,43444.0,0.1]
["bitfinex","BTCUSD",1646305768745,0.002,43458.0,43451.0,0.1]
["bitfinex","BTCUSD",1646305768944,0.002,43458.0,43453.0,0.17407461]
["bitfinex","BTCUSD",1646305769144,0.002,43458.0,43454.0,0.18122716]
["bitfinex","BTCUSD",1646305769345,0.0423,43459.0,43454.0,0.18122716]
["bitfinex","BTCUSD",1646305769746,0.0423,43459.0,43455.0,0.23522228]
["bitfinex","BTCUSD",1646305769947,0.01051,43466.0,43455.0,0.23522228]
["bitfinex","BTCUSD",1646305770213,0.16490937,43466.0,43455.0,0.23522228]
["bitfinex","BTCUSD",1646305770412,0.01051,43466.0,43457.0,0.0684771]
["bitfinex","BTCUSD",1646305770618,0.01051,43466.0,43465.0,0.15423347]
["bitfinex","BTCUSD",1646305770812,0.025,43467.0,43462.0,0.26985114]
["bitfinex","BTCUSD",1646305771612,0.025,43467.0,43449.0,0.1]
["bitfinex","BTCUSD",1646305771613,1.355188,43466.0,43449.0,0.1]
["bitfinex","BTCUSD",1646305771914,1.355188,43466.0,43441.0,0.01]
["bitfinex","BTCUSD",1646305771915,0.05757,43460.0,43441.0,0.01]
["bitfinex","BTCUSD",1646305772112,0.397488,43459.0,43441.0,0.01]
["bitfinex","BTCUSD",1646305772311,0.0423,43459.0,43441.0,0.01]
["bitfinex","BTCUSD",1646305772515,0.0423,43459.0,43454.0,0.44483455]
["bitfinex","BTCUSD",1646305772713,0.0423,43459.0,43454.0,0.17001019]
["bitfinex","BTCUSD",1646305772912,0.1,43460.0,43454.0,0.17001019]
["bitfinex","BTCUSD",1646305773126,0.1,43460.0,43455.0,0.16551106]
["bitfinex","BTCUSD",1646305773312,0.125,43460.0,43455.0,0.16551106]
["bitfinex","BTCUSD",1646305773612,0.057561,43463.0,43459.0,0.24174793]
["bitfinex","BTCUSD",1646305773851,0.025,43464.0,43462.0,0.11602571]
["bitfinex","BTCUSD",1646305774046,0.025,43464.0,43459.0,0.24174793]
["bitfinex","BTCUSD",1646305774245,0.003,43465.0,43459.0,0.24174793]
["bitfinex","BTCUSD",1646305774445,0.003,43465.0,43460.0,0.05557741]
["bitfinex","BTCUSD",1646305774645,0.003,43465.0,43462.0,0.19196593]
["bitfinex","BTCUSD",1646305775050,0.003,43465.0,43462.0,0.39040494]
["bitfinex","BTCUSD",1646305775346,0.057556,43467.0,43462.0,0.19843901]
["bitfinex","BTCUSD",1646305775946,0.057556,43467.0,43462.0,0.19943901]
["bitfinex","BTCUSD",1646305776147,0.025,43469.0,43462.0,0.19943901]
["bitfinex","BTCUSD",1646305776348,0.025,43469.0,43462.0,0.41765536]
["bitfinex","BTCUSD",1646305776547,0.025,43469.0,43462.0,0.19943901]
["bitfinex","BTCUSD",1646305776749,0.025,43469.0,43462.0,0.001]
["bitfinex","BTCUSD",1646305777248,0.412748,43468.0,43460.0,0.00018983]
["bitfinex","BTCUSD",1646305777448,0.057564,43462.0,43451.0,0.1]
["bitfinex","BTCUSD",1646305777697,0.3,43461.0,43460.0,0.00018916]
["bitfinex","BTCUSD",1646305777897,0.057564,43462.0,43460.0,0.00018916]
["bitfinex","BTCUSD",1646305778094,0.1,43461.0,43460.0,0.00018916]
["bitfinex","BTCUSD",1646305778294,0.115131,43462.0,43460.0,0.00018916]
["bitfinex","BTCUSD",1646305778494,0.18333548,43461.0,43460.0,0.00018916]
["bitfinex","BTCUSD",1646305778693,0.215131,43462.0,43451.0,0.005]
["bitfinex","BTCUSD",1646305778893,0.215131,43462.0,43459.0,0.00018915]
["bitfinex","BTCUSD",1646305779696,0.21584329,43461.0,43459.0,0.00018915]
["bitfinex","BTCUSD",1646305779894,0.21584329,43461.0,43449.0,0.40967403]
["bitfinex","BTCUSD",1646305780096,0.057574,43459.0,43458.0,0.00018915]
["bitfinex","BTCUSD",1646305780398,0.157574,43459.0,43458.0,0.00018915]
["bitfinex","BTCUSD",1646305780796,0.1,43459.0,43458.0,0.00018915]
["bitfinex","BTCUSD",1646305780997,0.057568,43456.0,43448.0,0.31427583]
["bitfinex","BTCUSD",1646305781198,0.082568,43456.0,43448.0,0.31427583]
["bitfinex","BTCUSD",1646305781475,0.082568,43456.0,43451.0,0.17771216]
["bitfinex","BTCUSD",1646305781677,0.125,43462.0,43455.0,0.24193526]
["bitfinex","BTCUSD",1646305782078,0.125,43462.0,43458.0,0.20512402]
["bitfinex","BTCUSD",1646305782280,0.125,43462.0,43457.0,0.1]
["bitfinex","BTCUSD",1646305782478,0.125,43462.0,43456.0,0.00018005]
["bitfinex","BTCUSD",1646305782878,0.025,43462.0,43456.0,0.00018005]
["bitfinex","BTCUSD",1646305783279,0.025,43462.0,43457.0,0.18545308]
["bitfinex","BTCUSD",1646305783681,0.025,43462.0,43457.0,0.05618064]
["bitfinex","BTCUSD",1646305784084,0.025,43462.0,43457.0,0.00018005]
["bitfinex","BTCUSD",1646305784685,0.025,43462.0,43452.0,0.25416355]
["bitfinex","BTCUSD",1646305784686,0.24257346,43462.0,43452.0,0.25416355]
["bitfinex","BTCUSD",1646305784884,0.025,43462.0,43457.0,0.00018071]
["bitfinex","BTCUSD",1646305785093,0.125,43462.0,43457.0,0.00018071]
["bitfinex","BTCUSD",1646305785297,0.355188,43461.0,43457.0,0.00018071]
["bitfinex","BTCUSD",1646305785698,0.1,43460.0,43457.0,0.00018071]
["bitfinex","BTCUSD",1646305785899,0.1,43460.0,43441.0,0.01]
["bitfinex","BTCUSD",1646305785900,0.057575,43456.0,43441.0,0.01]
["bitfinex","BTCUSD",1646305786094,0.057575,43456.0,43448.0,0.28897345]
["bitfinex","BTCUSD",1646305786095,0.24851861,43454.0,43448.0,0.28897345]
["bitfinex","BTCUSD",1646305786300,0.24851861,43454.0,43441.0,0.01]
["bitfinex","BTCUSD",1646305786496,0.29880771,43453.0,43441.0,0.01]
["bitfinex","BTCUSD",1646305786702,0.057586,43451.0,43441.0,0.01]
["bitfinex","BTCUSD",1646305786895,0.355188,43450.0,43441.0,0.01]
["bitfinex","BTCUSD",1646305787097,0.412774,43450.0,43441.0,0.01]
["bitfinex","BTCUSD",1646305787296,0.22412975,43446.0,43444.0,0.00018347]
["bitfinex","BTCUSD",1646305787497,0.1,43449.0,43444.0,0.00018347]
["bitfinex","BTCUSD",1646305788095,0.355188,43448.0,43444.0,0.00018347]
["bitfinex","BTCUSD",1646305788400,0.1,43447.0,43441.0,0.01]
["bitfinex","BTCUSD",1646305788849,0.157587,43447.0,43441.0,0.01]
["bitfinex","BTCUSD",1646305789547,0.057587,43447.0,43442.0,0.28710303]
["bitfinex","BTCUSD",1646305789947,0.057587,43447.0,43441.0,0.01]
["bitfinex","BTCUSD",1646305791152,0.26510348,43446.0,43441.0,0.01]
["bitfinex","BTCUSD",1646305791351,0.125,43446.0,43441.0,0.01]
["bitfinex","BTCUSD",1646305791951,0.125,43446.0,43445.0,0.1717313]
["bitfinex","BTCUSD",1646305792599,0.025,43446.0,43445.0,0.1717313]
["bitfinex","BTCUSD",1646305793005,0.025,43446.0,43445.0,0.38984883]
["bitfinex","BTCUSD",1646305793201,0.025,43446.0,43445.0,0.1717313]
["bitfinex","BTCUSD",1646305793903,0.21754814,43458.0,43446.0,0.075]
["bitfinex","BTCUSD",1646305793904,0.01059,43457.0,43446.0,0.075]
["bitfinex","BTCUSD",1646305794117,0.006,43451.0,43446.0,0.075]
["bitfinex","BTCUSD",1646305794302,0.006,43451.0,43450.0,0.35639988]
["bitfinex","BTCUSD",1646305794501,0.006,43451.0,43450.0,0.56410876]
["bitfinex","BTCUSD",1646305794704,0.006,43451.0,43450.0,0.47242559]
["bitfinex","BTCUSD",1646305795102,0.006,43451.0,43450.0,0.21602571]
["bitfinex","BTCUSD",1646305795302,0.24254814,43458.0,43449.0,0.00019716]
["bitfinex","BTCUSD",1646305795503,0.24254814,43458.0,43446.0,0.075]
["bitfinex","BTCUSD",1646305795703,0.24254814,43458.0,43448.0,0.00019716]
["bitfinex","BTCUSD",1646305796207,0.057572,43456.0,43448.0,0.00019716]
["bitfinex","BTCUSD",1646305796451,0.057572,43456.0,43450.0,0.1]
["bitfinex","BTCUSD",1646305796852,0.057572,43456.0,43450.0,0.10018874]
["bitfinex","BTCUSD",1646305797049,0.262664,43456.0,43450.0,0.10018874]
["bitfinex","BTCUSD",1646305797253,0.057572,43456.0,43450.0,0.10018874]
["bitfinex","BTCUSD",1646305797850,0.057572,43456.0,43450.0,0.09989967]
["bitfinex","BTCUSD",1646305798051,0.060572,43456.0,43451.0,0.00018874]
["bitfinex","BTCUSD",1646305799052,0.060572,43456.0,43450.0,0.09989967]
["bitfinex","BTCUSD",1646305799253,0.057572,43456.0,43452.0,0.2162183]
["bitfinex","BTCUSD",1646305799452,0.057572,43456.0,43454.0,0.24661751]
["bitfinex","BTCUSD",1646305799654,0.057572,43456.0,43452.0,0.2162183]
["bitfinex","BTCUSD",1646305800291,0.057572,43456.0,43450.0,0.09989967]
["bitfinex","BTCUSD",1646305800498,0.057572,43456.0,43452.0,0.00018281]
["bitfinex","BTCUSD",1646305801495,0.057572,43456.0,43450.0,0.09989967]
["bitfinex","BTCUSD",1646305801691,0.057572,43456.0,43452.0,0.00018281]
["bitfinex","BTCUSD",1646305802092,0.062572,43456.0,43452.0,0.00018281]
["bitfinex","BTCUSD",1646305802291,0.062572,43456.0,43450.0,0.08173091]
["bitfinex","BTCUSD",1646305802493,0.062572,43456.0,43447.0,0.47806986]
["bitfinex","BTCUSD",1646305802692,0.062572,43456.0,43453.0,0.08173091]
["bitfinex","BTCUSD",1646305802693,0.005,43456.0,43453.0,0.08173091]
["bitfinex","BTCUSD",1646305803094,0.005,43456.0,43454.0,0.67641481]
["bitfinex","BTCUSD",1646305803296,0.005,43456.0,43455.0,0.24225677]
["bitfinex","BTCUSD",1646305803494,0.005,43456.0,43455.0,0.30896354]
["bitfinex","BTCUSD",1646305803697,0.025,43457.0,43455.0,0.24225677]
["bitfinex","BTCUSD",1646305803947,0.025,43457.0,43454.0,0.20429971]
["bitfinex","BTCUSD",1646305804155,0.025,43457.0,43455.0,0.004]
["bitfinex","BTCUSD",1646305805351,0.025,43457.0,43453.0,0.08173091]
["bitfinex","BTCUSD",1646305806248,0.03,43457.0,43456.0,0.08173091]
["bitfinex","BTCUSD",1646305806653,0.03,43457.0,43456.0,0.36650142]
["bitfinex","BTCUSD",1646305807052,0.005,43457.0,43456.0,0.36650142]
["bitfinex","BTCUSD",1646305807248,0.5,43460.0,43456.0,0.36650142]
["bitfinex","BTCUSD",1646305807451,0.5,43460.0,43459.0,0.15492863]
["bitfinex","BTCUSD",1646305807891,0.1,43465.0,43459.0,0.15492863]
["bitfinex","BTCUSD",1646305808098,0.003,43465.0,43459.0,0.23765954]
["bitfinex","BTCUSD",1646305809093,0.25574829,43465.0,43459.0,0.23765954]
["bitfinex","BTCUSD",1646305809295,0.31330729,43465.0,43459.0,0.23765954]
["bitfinex","BTCUSD",1646305809493,0.31030729,43465.0,43459.0,0.23665954]
["bitfinex","BTCUSD",1646305809698,0.355188,43463.0,43449.0,0.2793]
["bitfinex","BTCUSD",1646305809897,0.355188,43463.0,43454.0,0.08173091]
["bitfinex","BTCUSD",1646305809898,0.025,43463.0,43454.0,0.08173091]
["bitfinex","BTCUSD",1646305810096,0.1,43462.0,43454.0,0.08173091]
["bitfinex","BTCUSD",1646305810296,0.025,43463.0,43454.0,0.08173091]
["bitfinex","BTCUSD",1646305810496,0.115138,43462.0,43447.0,0.15]
["bitfinex","BTCUSD",1646305810698,0.3,43461.0,43453.0,0.23349654]
["bitfinex","BTCUSD",1646305810897,0.3,43461.0,43453.0,0.08173091]
["bitfinex","BTCUSD",1646305811096,0.4,43461.0,43453.0,0.08173091]
["bitfinex","BTCUSD",1646305811346,0.18422539,43459.0,43453.0,0.08173091]
["bitfinex","BTCUSD",1646305811544,0.1,43461.0,43450.0,0.39326889]
["bitfinex","BTCUSD",1646305811746,0.1,43461.0,43453.0,0.08173091]
["bitfinex","BTCUSD",1646305811948,0.1,43461.0,43456.0,0.26065056]
["bitfinex","BTCUSD",1646305812145,0.057568,43459.0,43458.0,0.08173091]
["bitfinex","BTCUSD",1646305812349,0.1,43461.0,43458.0,0.08173091]
["bitfinex","BTCUSD",1646305812545,0.1,43461.0,43459.0,0.19451199]
["bitfinex","BTCUSD",1646305812745,0.025,43463.0,43460.0,0.28599329]
["bitfinex","BTCUSD",1646305812947,0.025,43463.0,43460.0,0.16996758]
["bitfinex","BTCUSD",1646305814045,0.029,43463.0,43460.0,0.16996758]
["bitfinex","BTCUSD",1646305815494,0.025,43463.0,43460.0,0.16996758]
["bitfinex","BTCUSD",1646305817299,0.082559,43463.0,43460.0,0.16996758]
["bitfinex","BTCUSD",1646305817497,0.082559,43463.0,43458.0,0.08173091]
["bitfinex","BTCUSD",1646305818097,0.082559,43463.0,43458.0,0.08273091]
["bitfinex","BTCUSD",1646305819460,0.082559,43463.0,43458.0,0.08173091]
["bitfinex","BTCUSD",1646305820059,0.412759,43462.0,43458.0,0.08173091]
["bitfinex","BTCUSD",1646305820262,0.057579,43459.0,43451.0,0.08173091]
["bitfinex","BTCUSD",1646305820461,0.355188,43458.0,43451.0,0.08173091]
["bitfinex","BTCUSD",1646305820662,0.380188,43458.0,43451.0,0.08173091]
["bitfinex","BTCUSD",1646305820861,0.355188,43456.0,43451.0,0.08173091]
["bitfinex","BTCUSD",1646305821462,0.24050625,43452.0,43451.0,0.08173091]
["bitfinex","BTCUSD",1646305821660,0.355188,43453.0,43451.0,0.13927361]
["bitfinex","BTCUSD",1646305821862,0.355188,43453.0,43452.0,0.05754468]
["bitfinex","BTCUSD",1646305822063,0.057579,43454.0,43452.0,0.05754468]
["bitfinex","BTCUSD",1646305822260,0.057579,43454.0,43451.0,0.08173091]
["bitfinex","BTCUSD",1646305822891,0.33530007,43454.0,43451.0,0.08173091]
["bitfinex","BTCUSD",1646305823691,0.057579,43454.0,43451.0,0.08173091]
["bitfinex","BTCUSD",1646305825493,0.057579,43454.0,43453.0,0.05754071]
["bitfinex","BTCUSD",1646305825794,0.057579,43454.0,43451.0,0.08162028]
["bitfinex","BTCUSD",1646305826355,0.525,43458.0,43452.0,0.3]
["bitfinex","BTCUSD",1646305826656,0.5,43458.0,43453.0,0.06914]
["bitfinex","BTCUSD",1646305826854,0.004,43459.0,43458.0,0.17369476]
["bitfinex","BTCUSD",1646305827054,0.004,43459.0,43458.0,0.21979476]
["bitfinex","BTCUSD",1646305827255,0.004,43459.0,43458.0,0.7504181]
["bitfinex","BTCUSD",1646305827456,0.15315564,43462.0,43459.0,0.012]
["bitfinex","BTCUSD",1646305827762,1.0,43463.0,43461.0,0.19764599]
["bitfinex","BTCUSD",1646305827958,1.0,43463.0,43462.0,0.11602571]
["bitfinex","BTCUSD",1646305828159,1.0,43463.0,43462.0,0.16212571]
["bitfinex","BTCUSD",1646305829457,1.0,43463.0,43462.0,0.14732622]
["bitfinex","BTCUSD",1646305830128,1.0,43463.0,43462.0,0.15132505]
["bitfinex","BTCUSD",1646305830327,1.0,43463.0,43462.0,0.17436505]
["bitfinex","BTCUSD",1646305831324,1.0,43463.0,43462.0,0.17036505]
["bitfinex","BTCUSD",1646305831723,1.0,43463.0,43462.0,0.14732505]
["bitfinex","BTCUSD",1646305831924,1.0,43463.0,43462.0,0.17036505]
["bitfinex","BTCUSD",1646305832527,0.05,43472.0,43464.0,0.02304]
["bitfinex","BTCUSD",1646305832725,0.00084394,43477.0,43466.0,0.02304]
["bitfinex","BTCUSD",1646305832927,0.00073194,43473.0,43470.0,0.07470495]
["bitfinex","BTCUSD",1646305833124,0.00073194,43473.0,43472.0,0.08162028]
["bitfinex","BTCUSD",1646305833524,0.00073194,43473.0,43472.0,0.52482152]
["bitfinex","BTCUSD",1646305833724,0.00073194,43473.0,43472.0,0.68694723]
["bitfinex","BTCUSD",1646305833948,0.00084394,43477.0,43472.0,0.84255319]
["bitfinex","BTCUSD",1646305834149,0.00084394,43477.0,43476.0,0.11602571]
["bitfinex","BTCUSD",1646305835055,0.00084394,43477.0,43476.0,0.16212571]
["bitfinex","BTCUSD",1646305835650,0.00084394,43477.0,43476.0,0.25102494]
["bitfinex","BTCUSD",1646305835851,0.00084394,43477.0,43476.0,0.35102494]
["bitfinex","BTCUSD",1646305836451,0.00084394,43477.0,43476.0,0.28516571]
["bitfinex","BTCUSD",1646305836850,0.00084394,43477.0,43476.0,0.26212571]
["bitfinex","BTCUSD",1646305837696,0.00084394,43477.0,43476.0,0.24729479]
["bitfinex","BTCUSD",1646305837899,0.00084394,43477.0,43476.0,0.24728781]
["bitfinex","BTCUSD",1646305838202,0.00084394,43477.0,43476.0,0.14728781]
["bitfinex","BTCUSD",1646305838897,0.05,43482.0,43476.0,0.14728781]
["bitfinex","BTCUSD",1646305839099,0.00018317,43479.0,43476.0,0.0461]
["bitfinex","BTCUSD",1646305839297,0.00018317,43479.0,43478.0,0.19764599]
["bitfinex","BTCUSD",1646305839597,0.00018317,43479.0,43478.0,0.22890809]
["bitfinex","BTCUSD",1646305839798,0.00018317,43479.0,43478.0,0.52890809]
["bitfinex","BTCUSD",1646305839998,0.001,43490.0,43478.0,0.52890809]
["bitfinex","BTCUSD",1646305840197,0.00018316,43481.0,43479.0,0.30839845]
["bitfinex","BTCUSD",1646305840396,0.00018316,43481.0,43480.0,0.16212571]
["bitfinex","BTCUSD",1646305840598,0.00018316,43481.0,43480.0,0.24231255]
["bitfinex","BTCUSD",1646305840801,0.00018316,43481.0,43480.0,0.34697283]
["bitfinex","BTCUSD",1646305840998,0.00018316,43481.0,43480.0,0.12772028]
["bitfinex","BTCUSD",1646305841196,0.00092034,43488.0,43480.0,0.12772028]
["bitfinex","BTCUSD",1646305841446,0.00018859,43483.0,43481.0,0.07250748]
["bitfinex","BTCUSD",1646305841641,0.00018859,43483.0,43482.0,0.19764599]
["bitfinex","BTCUSD",1646305841840,0.00018859,43483.0,43482.0,0.44223374]
["bitfinex","BTCUSD",1646305842041,0.00018859,43483.0,43482.0,0.27275153]
["bitfinex","BTCUSD",1646305842242,0.00018859,43483.0,43482.0,0.27475153]
["bitfinex","BTCUSD",1646305842545,0.00018859,43485.0,43482.0,0.27475153]
["bitfinex","BTCUSD",1646305843542,0.00092034,43488.0,43482.0,0.27275153]
["bitfinex","BTCUSD",1646305843744,0.00018858,43486.0,43482.0,0.27275153]
["bitfinex","BTCUSD",1646305844843,0.00192034,43488.0,43482.0,0.27275153]
["bitfinex","BTCUSD",1646305845099,0.00018278,43486.0,43482.0,0.27275153]
["bitfinex","BTCUSD",1646305846003,0.00092034,43488.0,43482.0,0.27275153]
["bitfinex","BTCUSD",1646305846201,0.00118278,43486.0,43482.0,0.27275153]
["bitfinex","BTCUSD",1646305846400,0.00118278,43486.0,43482.0,0.08162028]
["bitfinex","BTCUSD",1646305847203,0.001,43486.0,43482.0,0.08162028]
["bitfinex","BTCUSD",1646305847402,0.00118278,43486.0,43482.0,0.08162028]
["bitfinex","BTCUSD",1646305847605,0.00018278,43486.0,43482.0,0.08162028]
["bitfinex","BTCUSD",1646305848204,0.00118278,43486.0,43482.0,0.08162028]
["bitfinex","BTCUSD",1646305848404,0.001,43486.0,43482.0,0.08162028]
["bitfinex","BTCUSD",1646305848610,0.355188,43485.0,43477.0,0.002]
["bitfinex","BTCUSD",1646305848853,0.00118317,43486.0,43477.0,0.002]
["bitfinex","BTCUSD",1646305848854,0.16550788,43480.0,43477.0,0.002]
["bitfinex","BTCUSD",1646305849058,0.355188,43485.0,43477.0,0.002]
["bitfinex","BTCUSD",1646305849253,0.23271993,43481.0,43477.0,0.19688435]
["bitfinex","BTCUSD",1646305849556,0.057542,43485.0,43477.0,0.19488435]
["bitfinex","BTCUSD",1646305849753,0.00018318,43481.0,43478.0,0.08162028]
["bitfinex","BTCUSD",1646305850555,0.00018318,43481.0,43480.0,0.11602571]
["bitfinex","BTCUSD",1646305850753,0.28839693,43483.0,43480.0,0.11602571]
["bitfinex","BTCUSD",1646305850952,0.28839693,43483.0,43477.0,0.19588435]
["bitfinex","BTCUSD",1646305851156,0.00010939,43482.0,43477.0,0.001]
["bitfinex","BTCUSD",1646305851555,0.00010939,43482.0,43473.0,0.08162028]
["bitfinex","BTCUSD",1646305851753,0.00010939,43482.0,43474.0,0.24838885]
["bitfinex","BTCUSD",1646305851954,0.28839693,43483.0,43474.0,0.24838885]
["bitfinex","BTCUSD",1646305852154,0.00018333,43480.0,43474.0,0.42728593]
["bitfinex","BTCUSD",1646305852354,0.00018333,43480.0,43478.0,0.11602571]
["bitfinex","BTCUSD",1646305852589,0.00018333,43480.0,43474.0,0.17889708]
["bitfinex","BTCUSD",1646305852590,0.00018333,43480.0,43479.0,0.11602571]
["bitfinex","BTCUSD",1646305853191,0.28839693,43483.0,43479.0,0.11602571]
["bitfinex","BTCUSD",1646305853391,0.28839693,43483.0,43477.0,0.29637345]
["bitfinex","BTCUSD",1646305853392,0.00018333,43482.0,43477.0,0.29637345]
["bitfinex","BTCUSD",1646305853896,0.00018333,43482.0,43477.0,0.08162028]
["bitfinex","BTCUSD",1646305854293,0.026,43487.0,43477.0,0.002]
["bitfinex","BTCUSD",1646305854496,0.021,43487.0,43480.0,0.08162028]
["bitfinex","BTCUSD",1646305854694,0.02060064,43487.0,43480.0,0.08162028]
["bitfinex","BTCUSD",1646305854895,0.02060064,43487.0,43482.0,0.21850201]
["bitfinex","BTCUSD",1646305855197,0.001,43487.0,43482.0,0.19665181]
["bitfinex","BTCUSD",1646305855396,0.001,43487.0,43483.0,0.08162028]
["bitfinex","BTCUSD",1646305856099,0.00092034,43488.0,43483.0,0.08162028]
["bitfinex","BTCUSD",1646305856567,0.00092034,43488.0,43478.0,0.08162028]
["bitfinex","BTCUSD",1646305856762,0.00092034,43488.0,43475.0,0.0461]
["bitfinex","BTCUSD",1646305856965,0.17215689,43483.0,43474.0,0.1204]
["bitfinex","BTCUSD",1646305857168,0.17215689,43483.0,43473.0,0.08119481]
["bitfinex","BTCUSD",1646305857367,0.67237115,43481.0,43466.0,0.1223]
["bitfinex","BTCUSD",1646305857566,0.412736,43480.0,43466.0,0.1223]
["bitfinex","BTCUSD",1646305857766,0.355188,43478.0,43466.0,0.1223]
["bitfinex","BTCUSD",1646305857965,0.355188,43475.0,43466.0,0.1223]
["bitfinex","BTCUSD",1646305858163,0.355188,43475.0,43459.0,0.75039481]
["bitfinex","BTCUSD",1646305858164,0.3,43474.0,43469.0,0.15764046]
["bitfinex","BTCUSD",1646305858365,0.4,43474.0,43469.0,0.15764046]
["bitfinex","BTCUSD",1646305858565,0.23199158,43471.0,43469.0,0.15764046]
["bitfinex","BTCUSD",1646305858866,0.1,43474.0,43469.0,0.15764046]
["bitfinex","BTCUSD",1646305859465,0.1,43477.0,43469.0,0.15764046]
["bitfinex","BTCUSD",1646305859670,0.025,43478.0,43469.0,0.15764046]
["bitfinex","BTCUSD",1646305860302,0.20219317,43476.0,43469.0,0.15764046]
["bitfinex","BTCUSD",1646305860503,0.20219317,43476.0,43463.0,0.06277043]
["bitfinex","BTCUSD",1646305860504,0.06880519,43470.0,43463.0,0.00019751]
["bitfinex","BTCUSD",1646305860714,1.406288,43469.0,43463.0,0.00019751]
["bitfinex","BTCUSD",1646305860902,1.406288,43469.0,43459.0,0.012]
["bitfinex","BTCUSD",1646305860903,0.28647783,43466.0,43446.0,0.075]
["bitfinex","BTCUSD",1646305861103,0.705,43463.0,43446.0,0.075]
["bitfinex","BTCUSD",1646305861304,0.150213,43459.0,43446.0,0.075]
["bitfinex","BTCUSD",1646305861608,0.355188,43452.0,43447.0,0.16600759]
["bitfinex","BTCUSD",1646305862002,0.2615279,43453.0,43447.0,0.16600759]
["bitfinex","BTCUSD",1646305862407,0.2615279,43453.0,43446.0,0.075]
["bitfinex","BTCUSD",1646305862602,0.20710503,43452.0,43446.0,0.075]
["bitfinex","BTCUSD",1646305863006,0.62227203,43452.0,43446.0,0.075]
["bitfinex","BTCUSD",1646305863206,0.74727203,43452.0,43446.0,0.075]
["bitfinex","BTCUSD",1646305863403,0.401288,43451.0,43446.0,0.075]
["bitfinex","BTCUSD",1646305863859,0.355188,43449.0,43446.0,0.075]
["bitfinex","BTCUSD",1646305864055,0.355188,43447.0,43446.0,0.075]
["bitfinex","BTCUSD",1646305864259,0.655188,43447.0,43446.0,0.07519753]
["bitfinex","BTCUSD",1646305865054,0.057588,43448.0,43446.0,0.07519753]
["bitfinex","BTCUSD",1646305865255,0.355188,43447.0,43446.0,0.075]
["bitfinex","BTCUSD",1646305866255,0.057588,43448.0,43446.0,0.075]
["bitfinex","BTCUSD",1646305866456,0.712777,43447.0,43446.0,0.075]
["bitfinex","BTCUSD",1646305866656,0.357589,43447.0,43446.0,0.075]
["bitfinex","BTCUSD",1646305867055,0.057588,43448.0,43446.0,0.075]
["bitfinex","BTCUSD",1646305867794,0.355188,43447.0,43446.0,0.075]
["bitfinex","BTCUSD",1646305867996,1.0,43446.0,43445.0,0.00019753]
["bitfinex","BTCUSD",1646305868202,1.75278859,43446.0,43445.0,0.00019753]
["bitfinex","BTCUSD",1646305868396,2.13596937,43446.0,43445.0,0.00019753]
["bitfinex","BTCUSD",1646305868596,2.85154937,43446.0,43445.0,0.00019753]
["bitfinex","BTCUSD",1646305868895,0.412791,43444.0,43443.0,0.00018912]
["bitfinex","BTCUSD",1646305869095,0.87223008,43444.0,43443.0,0.00018912]
["bitfinex","BTCUSD",1646305869298,0.355188,43442.0,43441.0,0.00987693]
["bitfinex","BTCUSD",1646305869696,0.455188,43442.0,43441.0,0.00987693]
["bitfinex","BTCUSD",1646305870298,0.458188,43442.0,43441.0,0.00987693]
["bitfinex","BTCUSD",1646305870496,0.65185207,43442.0,43441.0,0.00987693]
["bitfinex","BTCUSD",1646305871366,0.65185207,43442.0,43421.0,0.09119481]
["bitfinex","BTCUSD",1646305871367,0.057603,43437.0,43421.0,0.09119481]
["bitfinex","BTCUSD",1646305871558,0.71279931,43436.0,43421.0,0.09119481]
["bitfinex","BTCUSD",1646305871756,0.5222368,43434.0,43421.0,0.09119481]
["bitfinex","BTCUSD",1646305871957,0.1670488,43434.0,43421.0,0.09119481]
["bitfinex","BTCUSD",1646305872160,0.1,43433.0,43421.0,0.09119481]
["bitfinex","BTCUSD",1646305872355,0.1670488,43434.0,43424.0,0.20278182]
["bitfinex","BTCUSD",1646305872356,0.21363418,43428.0,43424.0,0.20278182]
["bitfinex","BTCUSD",1646305872559,0.355188,43432.0,43430.0,0.29704735]
["bitfinex","BTCUSD",1646305873357,0.412798,43432.0,43430.0,0.29704735]
["bitfinex","BTCUSD",1646305873559,1.00066186,43431.0,43430.0,0.29704735]
["bitfinex","BTCUSD",1646305875710,1.17644593,43431.0,43430.0,0.29704735]
["bitfinex","BTCUSD",1646305876112,1.24072593,43431.0,43430.0,0.29704735]
["bitfinex","BTCUSD",1646305876311,1.28982593,43431.0,43430.0,0.29704735]
["bitfinex","BTCUSD",1646305877109,1.35966876,43431.0,43430.0,0.29704735]
["bitfinex","BTCUSD",1646305877316,1.35966876,43431.0,43421.0,0.01]
["bitfinex","BTCUSD",1646305877317,0.115242,43428.0,43421.0,0.01]
["bitfinex","BTCUSD",1646305877511,0.70122734,43427.0,43421.0,0.01]
["bitfinex","BTCUSD",1646305877713,0.1,43426.0,43421.0,0.01]
["bitfinex","BTCUSD",1646305878014,0.355206,43422.0,43421.0,0.01]
["bitfinex","BTCUSD",1646305878211,1.705,43421.0,43411.0,0.01]
["bitfinex","BTCUSD",1646305878415,0.61114928,43412.0,43411.0,0.01]
["bitfinex","BTCUSD",1646305878609,0.07499,43412.0,43411.0,0.01]
["bitfinex","BTCUSD",1646305879449,0.07499,43412.0,43411.0,0.08413835]
["bitfinex","BTCUSD",1646305879749,0.1,43419.0,43411.0,0.01]
["bitfinex","BTCUSD",1646305879750,0.355206,43417.0,43411.0,0.01]
["bitfinex","BTCUSD",1646305879953,0.1,43419.0,43411.0,0.01]
["bitfinex","BTCUSD",1646305880151,0.025,43421.0,43411.0,0.01]
["bitfinex","BTCUSD",1646305880351,0.025,43421.0,43415.0,0.08119481]
["bitfinex","BTCUSD",1646305880954,0.025,43421.0,43413.0,0.20856268]
["bitfinex","BTCUSD",1646305881152,0.025,43421.0,43416.0,0.00018153]
["bitfinex","BTCUSD",1646305881153,0.355206,43420.0,43416.0,0.00018153]
["bitfinex","BTCUSD",1646305881952,0.355206,43420.0,43411.0,0.01]
["bitfinex","BTCUSD",1646305882153,0.355206,43422.0,43416.0,0.00018546]
["bitfinex","BTCUSD",1646305882353,0.157621,43422.0,43416.0,0.00018546]
["bitfinex","BTCUSD",1646305882608,0.1,43422.0,43416.0,0.00018546]
["bitfinex","BTCUSD",1646305882809,0.355206,43421.0,43416.0,0.00018546]
["bitfinex","BTCUSD",1646305883209,0.21790105,43419.0,43411.0,0.25832972]
["bitfinex","BTCUSD",1646305883506,0.1,43422.0,43416.0,0.00018546]
["bitfinex","BTCUSD",1646305883706,0.025,43423.0,43416.0,0.00018546]
["bitfinex","BTCUSD",1646305883707,0.125,43423.0,43416.0,0.00018546]
["bitfinex","BTCUSD",1646305883907,0.355206,43422.0,43416.0,0.00018546]
["bitfinex","BTCUSD",1646305884107,0.35459284,43422.0,43416.0,0.00018546]
["bitfinex","BTCUSD",1646305884507,0.35459284,43422.0,43415.0,0.08119481]
["bitfinex","BTCUSD",1646305884508,0.125,43423.0,43415.0,0.08119481]
["bitfinex","BTCUSD",1646305884706,0.125,43423.0,43417.0,0.00018546]
["bitfinex","BTCUSD",1646305885107,0.355207,43422.0,43417.0,0.00018546]
["bitfinex","BTCUSD",1646305885310,0.380207,43422.0,43417.0,0.00018546]
["bitfinex","BTCUSD",1646305885507,0.355207,43421.0,43417.0,0.00018546]
["bitfinex","BTCUSD",1646305885706,0.355207,43421.0,43417.0,0.00018215]
["bitfinex","BTCUSD",1646305885910,0.01058,43424.0,43420.0,0.08119481]
["bitfinex","BTCUSD",1646305886111,0.05,43434.0,43423.0,0.08119481]
["bitfinex","BTCUSD",1646305886364,0.01203097,43443.0,43428.0,0.08119481]
["bitfinex","BTCUSD",1646305886565,0.06203097,43443.0,43428.0,0.42729481]
["bitfinex","BTCUSD",1646305886762,0.06203097,43443.0,43428.0,0.12729481]
["bitfinex","BTCUSD",1646305886763,0.05,43443.0,43428.0,0.12729481]
["bitfinex","BTCUSD",1646305887063,3.975e-05,43429.0,43428.0,0.24332052]
["bitfinex","BTCUSD",1646305887265,3.975e-05,43429.0,43428.0,0.71636052]
["bitfinex","BTCUSD",1646305887665,3.975e-05,43429.0,43428.0,0.81636052]
["bitfinex","BTCUSD",1646305888066,3.975e-05,43429.0,43428.0,0.80159947]
["bitfinex","BTCUSD",1646305888864,3.975e-05,43429.0,43428.0,0.77855947]
["bitfinex","BTCUSD",1646305889063,3.975e-05,43429.0,43428.0,0.37729481]
["bitfinex","BTCUSD",1646305889266,3.975e-05,43429.0,43428.0,0.39332052]
["bitfinex","BTCUSD",1646305889463,3.975e-05,43429.0,43428.0,0.49332052]
["bitfinex","BTCUSD",1646305889665,3.975e-05,43429.0,43428.0,0.24332052]
["bitfinex","BTCUSD",1646305889867,3.975e-05,43429.0,43428.0,0.19722052]
["bitfinex","BTCUSD",1646305890108,3.975e-05,43429.0,43428.0,0.18252127]
["bitfinex","BTCUSD",1646305890511,3.975e-05,43429.0,43428.0,0.10132646]
["bitfinex","BTCUSD",1646305891108,3.975e-05,43429.0,43426.0,0.00017548]
["bitfinex","BTCUSD",1646305891709,3.975e-05,43429.0,43425.0,0.08119481]
["bitfinex","BTCUSD",1646305891909,3.975e-05,43429.0,43425.0,0.081275]
["bitfinex","BTCUSD",1646305892311,3.975e-05,43429.0,43425.0,0.088275]
["bitfinex","BTCUSD",1646305892711,3.975e-05,43429.0,43425.0,0.00708019]
["bitfinex","BTCUSD",1646305892910,3.975e-05,43429.0,43425.0,0.007]
["bitfinex","BTCUSD",1646305893115,3.975e-05,43429.0,43425.0,0.00716928]
["bitfinex","BTCUSD",1646305893713,3.975e-05,43429.0,43426.0,0.06143143]
["bitfinex","BTCUSD",1646305893957,0.01050707,43441.0,43428.0,1.0]
["bitfinex","BTCUSD",1646305894159,0.1,43442.0,43429.0,0.0461]
["bitfinex","BTCUSD",1646305894364,0.1,43442.0,43430.0,0.3]
["bitfinex","BTCUSD",1646305894562,0.075,43443.0,43441.0,0.21057512]
["bitfinex","BTCUSD",1646305894563,0.05,43443.0,43441.0,0.21057512]
["bitfinex","BTCUSD",1646305894762,0.22551023,43449.0,43441.0,0.21057512]
["bitfinex","BTCUSD",1646305895060,0.03547,43449.0,43441.0,0.25667512]
["bitfinex","BTCUSD",1646305895261,0.01047,43449.0,43441.0,0.25667512]
["bitfinex","BTCUSD",1646305895458,0.355207,43451.0,43441.0,0.25684438]
["bitfinex","BTCUSD",1646305895666,0.01044,43450.0,43441.0,0.25684438]
["bitfinex","BTCUSD",1646305895861,0.01044,43450.0,43442.0,0.06143143]
["bitfinex","BTCUSD",1646305896062,0.01056,43455.0,43448.0,0.28872812]
["bitfinex","BTCUSD",1646305896259,0.03556,43455.0,43448.0,0.28872812]
["bitfinex","BTCUSD",1646305896667,0.03556,43455.0,43447.0,0.0461]
["bitfinex","BTCUSD",1646305897719,0.2756096,43455.0,43447.0,0.0461]
["bitfinex","BTCUSD",1646305897917,0.03556,43455.0,43447.0,0.0461]
["bitfinex","BTCUSD",1646305899119,0.03556,43455.0,43449.0,0.25562383]
["bitfinex","BTCUSD",1646305899320,0.03556,43455.0,43447.0,0.0461]
["bitfinex","BTCUSD",1646305899521,0.093138,43455.0,43447.0,0.0461]
["bitfinex","BTCUSD",1646305900121,0.15992323,43455.0,43447.0,0.0461]
["bitfinex","BTCUSD",1646305900419,0.27583987,43450.0,43447.0,0.0461]
["bitfinex","BTCUSD",1646305901024,0.355207,43449.0,43447.0,0.0461]
["bitfinex","BTCUSD",1646305901221,0.27583987,43450.0,43447.0,0.0461]
["bitfinex","BTCUSD",1646305901664,0.3,43449.0,43441.0,0.00016948]
["bitfinex","BTCUSD",1646305902463,0.3,43449.0,43440.0,0.2]
["bitfinex","BTCUSD",1646305902662,0.3,43449.0,43441.0,0.00016947]
["bitfinex","BTCUSD",1646305902865,0.27583987,43450.0,43441.0,0.0616009]
["bitfinex","BTCUSD",1646305903063,0.30083987,43450.0,43441.0,0.00016947]
["bitfinex","BTCUSD",1646305903265,0.40083987,43450.0,43441.0,0.00016947]
["bitfinex","BTCUSD",1646305903666,0.40083987,43450.0,43440.0,0.2]
["bitfinex","BTCUSD",1646305903862,0.40083987,43450.0,43441.0,0.00016947]
["bitfinex","BTCUSD",1646305904064,0.355207,43449.0,43441.0,0.00016947]
["bitfinex","BTCUSD",1646305904265,0.355207,43447.0,43441.0,0.00016947]
["bitfinex","BTCUSD",1646305904865,0.355207,43447.0,43440.0,0.2]
["bitfinex","BTCUSD",1646305905095,0.355207,43442.0,43441.0,0.00016947]
["bitfinex","BTCUSD",1646305906102,0.355207,43447.0,43440.0,0.2]
["bitfinex","BTCUSD",1646305906298,0.355207,43443.0,43440.0,0.2]
["bitfinex","BTCUSD",1646305906697,0.412801,43443.0,43440.0,0.2]
["bitfinex","BTCUSD",1646305907099,0.057594,43443.0,43440.0,0.2]
["bitfinex","BTCUSD",1646305908500,0.060594,43443.0,43440.0,0.2]
["bitfinex","BTCUSD",1646305908702,0.355207,43442.0,43440.0,0.2]
["bitfinex","BTCUSD",1646305909259,0.59094868,43441.0,43440.0,0.2]
["bitfinex","BTCUSD",1646305909464,0.99094868,43441.0,43440.0,0.2]
["bitfinex","BTCUSD",1646305910458,1.05155268,43441.0,43440.0,0.2]
["bitfinex","BTCUSD",1646305911058,1.05155268,43441.0,43440.0,0.19845565]
["bitfinex","BTCUSD",1646305911660,1.75355268,43441.0,43440.0,0.19845565]
["bitfinex","BTCUSD",1646305912461,1.75655268,43441.0,43440.0,0.19845565]
["bitfinex","BTCUSD",1646305913096,1.75655268,43441.0,43440.0,0.19800115]
["bitfinex","BTCUSD",1646305913697,1.75355268,43441.0,43440.0,0.19800115]
["bitfinex","BTCUSD",1646305914096,1.04855268,43441.0,43440.0,0.19800115]
["bitfinex","BTCUSD",1646305914298,1.75355268,43441.0,43440.0,0.19800115]
["bitfinex","BTCUSD",1646305915197,1.04855268,43441.0,43440.0,0.19800115]
["bitfinex","BTCUSD",1646305915799,0.99094868,43441.0,43440.0,0.19800115]
["bitfinex","BTCUSD",1646305916458,0.355207,43441.0,43440.0,0.19800115]
["bitfinex","BTCUSD",1646305916649,0.025,43445.0,43440.0,0.19800115]
["bitfinex","BTCUSD",1646305916850,0.355207,43444.0,43440.0,0.19800115]
["bitfinex","BTCUSD",1646305917048,0.003,43446.0,43440.0,0.19800115]
["bitfinex","BTCUSD",1646305917248,0.355207,43445.0,43440.0,0.19800115]
["bitfinex","BTCUSD",1646305917649,0.28189328,43442.0,43440.0,0.19800115]
["bitfinex","BTCUSD",1646305918148,0.355207,43441.0,43440.0,0.19800115]
["bitfinex","BTCUSD",1646305920317,0.755207,43441.0,43440.0,0.19800115]
["bitfinex","BTCUSD",1646305920715,0.8083356,43441.0,43440.0,0.19800115]
["bitfinex","BTCUSD",1646305920921,1.5133356,43441.0,43440.0,0.19800115]
["bitfinex","BTCUSD",1646305921116,0.8083356,43441.0,43440.0,0.19800115]
["bitfinex","BTCUSD",1646305922317,0.8083356,43441.0,43440.0,0.17820104]
["bitfinex","BTCUSD",1646305922918,0.755207,43441.0,43440.0,0.17820104]
["bitfinex","BTCUSD",1646305924166,0.82694552,43441.0,43440.0,0.17820104]
["bitfinex","BTCUSD",1646305924964,0.755207,43441.0,43440.0,0.17820104]
["bitfinex","BTCUSD",1646305926163,1.460207,43441.0,43440.0,0.17820104]
["bitfinex","BTCUSD",1646305926964,0.455207,43441.0,43440.0,0.17820104]
["bitfinex","BTCUSD",1646305929204,1.460207,43441.0,43440.0,0.17820104]
["bitfinex","BTCUSD",1646305929406,1.57733215,43441.0,43440.0,0.17820104]
["bitfinex","BTCUSD",1646305929602,1.72831471,43441.0,43440.0,0.17820104]
["bitfinex","BTCUSD",1646305930003,1.75221981,43441.0,43440.0,0.17820104]
["bitfinex","BTCUSD",1646305930203,1.93482949,43441.0,43440.0,0.17820104]
["bitfinex","BTCUSD",1646305930404,1.93782949,43441.0,43440.0,0.17820104]
["bitfinex","BTCUSD",1646305931459,1.93782949,43441.0,43438.0,0.00016836]
["bitfinex","BTCUSD",1646305931460,1.0,43440.0,43438.0,0.00016836]
["bitfinex","BTCUSD",1646305931657,1.0,43440.0,43424.0,0.4846]
["bitfinex","BTCUSD",1646305931658,1.0,43438.0,43424.0,0.47753696]
["bitfinex","BTCUSD",1646305931857,0.057615,43432.0,43421.0,0.57363143]
["bitfinex","BTCUSD",1646305932060,0.3,43431.0,43421.0,0.06143143]
["bitfinex","BTCUSD",1646305932259,0.06987796,43429.0,43421.0,0.06143143]
["bitfinex","BTCUSD",1646305932560,0.4,43431.0,43416.0,0.4726]
["bitfinex","BTCUSD",1646305932561,0.45976983,43431.0,43418.0,0.06143143]
["bitfinex","BTCUSD",1646305932760,0.45976983,43431.0,43416.0,0.70923812]
["bitfinex","BTCUSD",1646305932761,0.705,43430.0,43416.0,0.70923812]
["bitfinex","BTCUSD",1646305932958,0.705,43430.0,43416.0,0.23663812]
["bitfinex","BTCUSD",1646305933258,0.17343504,43427.0,43416.0,0.23663812]
["bitfinex","BTCUSD",1646305933460,0.17343504,43427.0,43416.0,0.29806955]
["bitfinex","BTCUSD",1646305933759,0.26435514,43424.0,43416.0,0.23663812]
["bitfinex","BTCUSD",1646305933958,0.17343504,43427.0,43419.0,0.00016852]
["bitfinex","BTCUSD",1646305934158,0.025,43424.0,43419.0,0.00016852]
["bitfinex","BTCUSD",1646305934360,0.355207,43422.0,43419.0,0.00016852]
["bitfinex","BTCUSD",1646305934566,0.082618,43424.0,43419.0,0.00016852]
["bitfinex","BTCUSD",1646305934759,0.355207,43423.0,43419.0,0.00016852]
["bitfinex","BTCUSD",1646305934961,0.355207,43423.0,43413.0,0.15521562]
["bitfinex","BTCUSD",1646305935207,0.082618,43424.0,43419.0,0.00016852]
["bitfinex","BTCUSD",1646305935613,0.355207,43422.0,43419.0,0.00016852]
["bitfinex","BTCUSD",1646305935806,0.355207,43423.0,43419.0,0.00016852]
["bitfinex","BTCUSD",1646305936006,0.082618,43424.0,43419.0,0.00016852]
["bitfinex","BTCUSD",1646305936206,0.182618,43424.0,43416.0,0.06143143]
["bitfinex","BTCUSD",1646305936406,0.182618,43424.0,43411.0,0.0215]
["bitfinex","BTCUSD",1646305936407,0.415832,43423.0,43419.0,0.00016852]
["bitfinex","BTCUSD",1646305936606,0.355207,43421.0,43419.0,0.00016852]
["bitfinex","BTCUSD",1646305937212,0.4,43420.0,43419.0,0.00016852]
["bitfinex","BTCUSD",1646305937409,0.47047,43419.0,43411.0,0.01]
["bitfinex","BTCUSD",1646305937612,0.437839,43419.0,43418.0,0.0001682]
["bitfinex","BTCUSD",1646305937807,0.737839,43419.0,43418.0,0.0001682]
["bitfinex","BTCUSD",1646305938008,0.680207,43419.0,43418.0,0.0001682]
["bitfinex","BTCUSD",1646305938507,0.680207,43419.0,43411.0,0.01]
["bitfinex","BTCUSD",1646305938709,0.057629,43418.0,43416.0,0.00016821]
["bitfinex","BTCUSD",1646305938964,0.355207,43417.0,43416.0,0.00016821]
["bitfinex","BTCUSD",1646305939364,0.455207,43417.0,43416.0,0.00016821]
["bitfinex","BTCUSD",1646305939768,0.455207,43417.0,43411.0,0.01]
["bitfinex","BTCUSD",1646305939967,0.355207,43415.0,43414.0,0.00016821]
["bitfinex","BTCUSD",1646305940566,0.358207,43415.0,43414.0,0.00016821]
["bitfinex","BTCUSD",1646305940968,0.358207,43415.0,43411.0,0.01]
["bitfinex","BTCUSD",1646305941169,0.358207,43415.0,43412.0,0.00016825]
["bitfinex","BTCUSD",1646305941771,0.003,43415.0,43412.0,0.00016825]
["bitfinex","BTCUSD",1646305941971,0.358207,43415.0,43414.0,0.19157866]
["bitfinex","BTCUSD",1646305942169,0.003,43415.0,43414.0,0.19157866]
["bitfinex","BTCUSD",1646305942371,0.003,43415.0,43413.0,0.06143143]
["bitfinex","BTCUSD",1646305943100,0.355207,43414.0,43413.0,0.06143143]
["bitfinex","BTCUSD",1646305943301,0.003,43415.0,43414.0,0.15563768]
["bitfinex","BTCUSD",1646305943500,0.358209,43415.0,43414.0,0.15563768]
["bitfinex","BTCUSD",1646305943901,0.355209,43415.0,43414.0,0.15563768]
["bitfinex","BTCUSD",1646305944402,0.025,43419.0,43414.0,0.15563768]
["bitfinex","BTCUSD",1646305944601,0.01203479,43425.0,43414.0,0.15563768]
["bitfinex","BTCUSD",1646305944602,0.003,43420.0,43414.0,0.15563768]
["bitfinex","BTCUSD",1646305945400,0.003,43420.0,43418.0,0.17258481]
["bitfinex","BTCUSD",1646305945603,0.003,43420.0,43414.0,0.15563768]
["bitfinex","BTCUSD",1646305945804,0.2361908,43425.0,43414.0,0.15563768]
["bitfinex","BTCUSD",1646305946002,0.2361908,43425.0,43417.0,0.00016824]
["bitfinex","BTCUSD",1646305946353,0.025,43425.0,43418.0,0.06143143]
["bitfinex","BTCUSD",1646305946560,0.355209,43424.0,43418.0,0.06143143]
["bitfinex","BTCUSD",1646305947054,0.355209,43424.0,43419.0,0.00016823]
["bitfinex","BTCUSD",1646305948057,0.355209,43424.0,43418.0,0.06143143]
["bitfinex","BTCUSD",1646305948257,0.355209,43424.0,43419.0,0.00016823]
["bitfinex","BTCUSD",1646305948456,0.355209,43423.0,43419.0,0.00016823]
["bitfinex","BTCUSD",1646305949056,0.003,43424.0,43419.0,0.00016823]
["bitfinex","BTCUSD",1646305949456,0.003,43424.0,43418.0,0.06143143]
["bitfinex","BTCUSD",1646305949656,0.025,43425.0,43419.0,0.00016823]
["bitfinex","BTCUSD",1646305949855,0.355209,43424.0,43419.0,0.00016823]
["bitfinex","BTCUSD",1646305950304,0.025,43425.0,43419.0,0.00016823]
["bitfinex","BTCUSD",1646305950706,0.025,43425.0,43422.0,0.06143143]
["bitfinex","BTCUSD",1646305951208,0.01503399,43429.0,43424.0,0.16103976]
["bitfinex","BTCUSD",1646305951209,0.003,43429.0,43424.0,0.16103976]
["bitfinex","BTCUSD",1646305951409,0.003,43429.0,43419.0,1.95899948]
["bitfinex","BTCUSD",1646305951410,0.003,43429.0,43425.0,0.27594442]
["bitfinex","BTCUSD",1646305951604,0.025,43431.0,43427.0,0.23155545]
["bitfinex","BTCUSD",1646305951806,0.025,43431.0,43425.0,0.27594442]
["bitfinex","BTCUSD",1646305952006,0.025,43431.0,43425.0,0.27611264]
["bitfinex","BTCUSD",1646305952608,0.029,43431.0,43425.0,0.06159965]
["bitfinex","BTCUSD",1646305952909,0.029,43431.0,43425.0,0.06143143]
["bitfinex","BTCUSD",1646305953110,0.029,43431.0,43426.0,0.24429114]
["bitfinex","BTCUSD",1646305953707,0.025,43431.0,43426.0,0.24429114]
["bitfinex","BTCUSD",1646305954155,0.025,43431.0,43426.0,0.24412292]
["bitfinex","BTCUSD",1646305954452,0.025,43431.0,43426.0,0.24429114]
["bitfinex","BTCUSD",1646305955456,0.025,43431.0,43426.0,0.24412292]
["bitfinex","BTCUSD",1646305955652,0.025,43431.0,43428.0,0.06143143]
["bitfinex","BTCUSD",1646305956651,0.004,43436.0,43429.0,0.355209]
["bitfinex","BTCUSD",1646305956852,0.004,43436.0,43431.0,0.06143143]
["bitfinex","BTCUSD",1646305957822,0.025,43438.0,43431.0,0.06143143]
["bitfinex","BTCUSD",1646305958029,0.025,43438.0,43431.0,0.06159964]
["bitfinex","BTCUSD",1646305958222,0.025,43438.0,43432.0,0.27559865]
["bitfinex","BTCUSD",1646305958421,0.355209,43437.0,43431.0,0.06159964]
["bitfinex","BTCUSD",1646305958723,0.025,43438.0,43431.0,0.00016821]
["bitfinex","BTCUSD",1646305959023,0.08651103,43438.0,43424.0,0.24782174]
["bitfinex","BTCUSD",1646305959224,0.08651103,43438.0,43432.0,0.00016821]
["bitfinex","BTCUSD",1646305959225,0.655209,43437.0,43432.0,0.00016821]
["bitfinex","BTCUSD",1646305959424,0.98997883,43437.0,43432.0,0.00016821]
["bitfinex","BTCUSD",1646305959826,0.057608,43436.0,43432.0,0.00016821]
["bitfinex","BTCUSD",1646305960222,0.057608,43436.0,43426.0,0.06143143]
["bitfinex","BTCUSD",1646305960423,0.057608,43436.0,43432.0,0.00016821]
["bitfinex","BTCUSD",1646305960624,0.061608,43436.0,43432.0,0.00016821]
["bitfinex","BTCUSD",1646305961458,0.061608,43436.0,43426.0,0.06143143]
["bitfinex","BTCUSD",1646305961657,0.061608,43436.0,43432.0,0.00016821]
["bitfinex","BTCUSD",1646305961854,0.057608,43436.0,43432.0,0.00016821]
["bitfinex","BTCUSD",1646305962352,1.3,43437.0,43432.0,0.00016821]
["bitfinex","BTCUSD",1646305962552,0.004,43436.0,43427.0,0.22546838]
["bitfinex","BTCUSD",1646305962754,0.004,43436.0,43432.0,0.00016949]
["bitfinex","BTCUSD",1646305963855,1.0,43437.0,43428.0,0.06143143]
["bitfinex","BTCUSD",1646305964053,1.0,43437.0,43432.0,0.00016949]
["bitfinex","BTCUSD",1646305966119,1.0,43437.0,43431.0,0.06143143]
["bitfinex","BTCUSD",1646305966318,1.0,43437.0,43432.0,0.00016919]
["bitfinex","BTCUSD",1646305966518,1.003,43437.0,43432.0,0.00016919]
["bitfinex","BTCUSD",1646305967319,1.003,43437.0,43427.0,0.28689981]
["bitfinex","BTCUSD",1646305967519,0.25227552,43436.0,43432.0,0.00016919]
["bitfinex","BTCUSD",1646305967719,1.0,43437.0,43432.0,9.056e-05]
["bitfinex","BTCUSD",1646305968325,1.63476983,43437.0,43432.0,9.056e-05]
["bitfinex","BTCUSD",1646305968522,0.15100119,43436.0,43427.0,0.06143143]
["bitfinex","BTCUSD",1646305968724,0.48577102,43436.0,43427.0,0.06143143]
["bitfinex","BTCUSD",1646305969386,0.355209,43430.0,43427.0,0.06143143]
["bitfinex","BTCUSD",1646305969587,0.26131181,43431.0,43427.0,0.06143143]
["bitfinex","BTCUSD",1646305969988,0.45100119,43434.0,43427.0,0.06143143]
["bitfinex","BTCUSD",1646305970386,0.3,43434.0,43427.0,0.06143143]
["bitfinex","BTCUSD",1646305970588,0.004,43431.0,43427.0,0.06143143]
["bitfinex","BTCUSD",1646305970788,0.004,43431.0,43426.0,0.00016922]
["bitfinex","BTCUSD",1646305970988,0.004,43431.0,43425.0,0.32254546]
["bitfinex","BTCUSD",1646305971185,0.004,43431.0,43427.0,0.00016922]
["bitfinex","BTCUSD",1646305971788,0.025,43433.0,43427.0,0.00016922]
["bitfinex","BTCUSD",1646305972188,0.025,43433.0,43425.0,0.06143143]
["bitfinex","BTCUSD",1646305972389,0.29640318,43433.0,43428.0,0.00016922]
["bitfinex","BTCUSD",1646305972616,0.025,43433.0,43428.0,0.00016922]
["bitfinex","BTCUSD",1646305973420,0.025,43433.0,43425.0,0.06143143]
["bitfinex","BTCUSD",1646305973619,0.025,43433.0,43428.0,0.00016916]
["bitfinex","BTCUSD",1646305973620,0.26440509,43432.0,43428.0,0.00016916]
["bitfinex","BTCUSD",1646305973816,0.025,43433.0,43428.0,0.00016916]
["bitfinex","BTCUSD",1646305974115,0.17600119,43433.0,43428.0,0.00016916]
["bitfinex","BTCUSD",1646305974318,0.025,43433.0,43428.0,0.00016916]
["bitfinex","BTCUSD",1646305974615,0.025,43433.0,43425.0,0.06143143]
["bitfinex","BTCUSD",1646305974816,0.025,43433.0,43428.0,0.00016916]
["bitfinex","BTCUSD",1646305975817,0.025,43433.0,43425.0,0.06143143]
["bitfinex","BTCUSD",1646305976017,0.025,43433.0,43428.0,0.00016916]
["bitfinex","BTCUSD",1646305976465,0.02869107,43433.0,43428.0,0.00016916]
["bitfinex","BTCUSD",1646305976869,0.02869107,43433.0,43425.0,0.06143143]
["bitfinex","BTCUSD",1646305977064,0.02869107,43433.0,43428.0,0.00016917]
["bitfinex","BTCUSD",1646305977865,0.02469107,43433.0,43428.0,0.00016917]
["bitfinex","BTCUSD",1646305978065,0.02469107,43433.0,43425.0,0.06143143]
["bitfinex","BTCUSD",1646305978267,0.02469107,43433.0,43428.0,0.00016917]
["bitfinex","BTCUSD",1646305978469,0.02869107,43433.0,43428.0,0.00016917]
["bitfinex","BTCUSD",1646305979267,0.02869107,43433.0,43425.0,0.06143143]
["bitfinex","BTCUSD",1646305979670,0.02869107,43433.0,43428.0,0.00016917]
["bitfinex","BTCUSD",1646305979868,0.02469107,43433.0,43428.0,0.00016917]
["bitfinex","BTCUSD",1646305980517,0.02769107,43433.0,43425.0,0.06143143]
["bitfinex","BTCUSD",1646305980719,0.02769107,43433.0,43428.0,0.00016916]
["bitfinex","BTCUSD",1646305982921,0.02769107,43433.0,43424.0,0.23032573]
["bitfinex","BTCUSD",1646305983120,0.02769107,43433.0,43428.0,0.00016916]
["bitfinex","BTCUSD",1646305983964,0.02469107,43433.0,43428.0,0.00016916]
["bitfinex","BTCUSD",1646305984168,0.02469107,43433.0,43427.0,0.06143143]
["bitfinex","BTCUSD",1646305984369,0.02469107,43433.0,43428.0,0.00016916]
["bitfinex","BTCUSD",1646305985366,0.02469107,43433.0,43427.0,0.06143143]
["bitfinex","BTCUSD",1646305985569,0.02469107,43433.0,43428.0,0.35537816]
["bitfinex","BTCUSD",1646305986168,0.02469107,43433.0,43431.0,0.06143143]
["bitfinex","BTCUSD",1646305986672,1.0,43437.0,43432.0,0.47123471]
["bitfinex","BTCUSD",1646305986867,1.0,43437.0,43433.0,0.2768806]
["bitfinex","BTCUSD",1646305987066,1.0,43437.0,43434.0,0.41664043]
["bitfinex","BTCUSD",1646305987266,1.0,43437.0,43434.0,0.46274043]
["bitfinex","BTCUSD",1646305987700,1.0,43437.0,43436.0,0.355209]
["bitfinex","BTCUSD",1646305988904,1.0,43437.0,43434.0,0.10753143]
["bitfinex","BTCUSD",1646305989104,1.0,43437.0,43434.0,0.0461]
["bitfinex","BTCUSD",1646305989313,1.0,43437.0,43432.0,0.00016916]
["bitfinex","BTCUSD",1646305990004,1.33476983,43437.0,43432.0,0.00016916]
["bitfinex","BTCUSD",1646305990205,0.33476983,43436.0,43431.0,0.06143143]
["bitfinex","BTCUSD",1646305990408,0.33476983,43436.0,43432.0,0.00016916]
["bitfinex","BTCUSD",1646305990806,0.1,43435.0,43432.0,0.00016916]
["bitfinex","BTCUSD",1646305991007,0.33476983,43434.0,43432.0,0.00016916]
["bitfinex","BTCUSD",1646305991208,0.69238183,43433.0,43432.0,0.00016916]
["bitfinex","BTCUSD",1646305991458,0.69238183,43433.0,43427.0,0.06143143]
["bitfinex","BTCUSD",1646305991662,0.28666932,43431.0,43427.0,0.06143143]
["bitfinex","BTCUSD",1646305991862,0.28666932,43431.0,43422.0,0.2639317]
["bitfinex","BTCUSD",1646305992058,0.39237983,43432.0,43427.0,0.06143143]
["bitfinex","BTCUSD",1646305992865,0.39237983,43432.0,43427.0,0.0616006]
["bitfinex","BTCUSD",1646305993059,0.33476983,43432.0,43427.0,0.00016917]
["bitfinex","BTCUSD",1646305993260,0.33476983,43432.0,43429.0,0.06143143]
["bitfinex","BTCUSD",1646305993459,0.33476983,43433.0,43429.0,0.06143143]
["bitfinex","BTCUSD",1646305993658,0.33476983,43432.0,43429.0,0.06143143]
["bitfinex","BTCUSD",1646305993860,0.33476983,43431.0,43429.0,0.06143143]
["bitfinex","BTCUSD",1646305994059,0.33476983,43431.0,43429.0,0.06160059]
["bitfinex","BTCUSD",1646305994658,0.33776983,43431.0,43429.0,0.06160059]
["bitfinex","BTCUSD",1646305994862,0.33776983,43431.0,43429.0,0.00016916]
["bitfinex","BTCUSD",1646305995147,0.33776983,43431.0,43428.0,0.06143143]
["bitfinex","BTCUSD",1646305995346,0.003,43431.0,43430.0,0.24111824]
["bitfinex","BTCUSD",1646305995545,0.003,43431.0,43428.0,0.0616006]
["bitfinex","BTCUSD",1646305995745,0.33476983,43434.0,43429.0,0.355209]
["bitfinex","BTCUSD",1646305995941,0.33476983,43434.0,43431.0,0.06143143]
["bitfinex","BTCUSD",1646305996743,0.33476983,43434.0,43433.0,0.27074571]
["bitfinex","BTCUSD",1646305997344,0.33476983,43434.0,43433.0,0.62595471]
["bitfinex","BTCUSD",1646305997544,0.33476983,43434.0,43433.0,0.92595471]
["bitfinex","BTCUSD",1646305997745,0.025,43438.0,43433.0,0.61684571]
["bitfinex","BTCUSD",1646305997746,0.33476983,43438.0,43433.0,0.61684571]
["bitfinex","BTCUSD",1646305997945,0.33476983,43439.0,43438.0,0.54909285]
["bitfinex","BTCUSD",1646305998146,0.33476983,43439.0,43438.0,0.84909285]
["bitfinex","BTCUSD",1646305998353,0.33476983,43440.0,43438.0,0.54909285]
["bitfinex","BTCUSD",1646305998544,0.33476983,43441.0,43440.0,0.355209]
["bitfinex","BTCUSD",1646305998744,0.33476983,43441.0,43440.0,0.61000117]
["bitfinex","BTCUSD",1646306001370,0.33476983,43442.0,43440.0,0.25479217]
["bitfinex","BTCUSD",1646306001772,0.33476983,43442.0,43441.0,0.355209]
["bitfinex","BTCUSD",1646306004013,0.33476983,43442.0,43440.0,0.25479217]
["bitfinex","BTCUSD",1646306004416,0.33476983,43443.0,43439.0,0.06143143]
["bitfinex","BTCUSD",1646306004616,0.28697334,43440.0,43435.0,0.355209]
["bitfinex","BTCUSD",1646306004816,0.28697334,43440.0,43439.0,0.06143143]
["bitfinex","BTCUSD",1646306005019,0.33476983,43441.0,43439.0,0.06136294]
["bitfinex","BTCUSD",1646306005216,0.33476983,43440.0,43439.0,0.06136294]
["bitfinex","BTCUSD",1646306005415,0.03109689,43440.0,43439.0,0.06136294]
["bitfinex","BTCUSD",1646306006018,0.355209,43445.0,43439.0,0.06136294]
["bitfinex","BTCUSD",1646306006218,0.197783,43447.0,43439.0,0.06136294]
["bitfinex","BTCUSD",1646306006219,0.33483373,43440.0,43439.0,0.06136294]
["bitfinex","BTCUSD",1646306006462,0.03109689,43440.0,43439.0,0.06136294]
["bitfinex","BTCUSD",1646306006669,0.355209,43440.0,43432.0,0.00016917]
["bitfinex","BTCUSD",1646306006964,0.355209,43433.0,43432.0,0.00016917]
["bitfinex","BTCUSD",1646306007165,0.69007107,43433.0,43425.0,0.32406294]
["bitfinex","BTCUSD",1646306007361,0.33486207,43433.0,43432.0,0.00016916]
["bitfinex","BTCUSD",1646306007761,0.87626548,43433.0,43432.0,0.00016916]
["bitfinex","BTCUSD",1646306008163,0.33486207,43433.0,43432.0,0.00016916]
["bitfinex","BTCUSD",1646306008364,0.33487792,43433.0,43428.0,0.06136294]
["bitfinex","BTCUSD",1646306008564,0.33487792,43432.0,43430.0,0.00016916]
["bitfinex","BTCUSD",1646306008763,0.33487792,43433.0,43430.0,0.00016916]
["bitfinex","BTCUSD",1646306008966,0.33487792,43432.0,43430.0,0.00016916]
["bitfinex","BTCUSD",1646306009163,0.33487792,43433.0,43430.0,0.00016916]
["bitfinex","BTCUSD",1646306009563,0.33487792,43433.0,43428.0,0.06136294]
["bitfinex","BTCUSD",1646306009763,0.33487792,43433.0,43429.0,0.00016916]
["bitfinex","BTCUSD",1646306010608,0.33487792,43433.0,43428.0,0.06136294]
["bitfinex","BTCUSD",1646306010809,0.33487792,43433.0,43429.0,0.00016916]
["bitfinex","BTCUSD",1646306011811,0.33487792,43433.0,43428.0,0.06136294]
["bitfinex","BTCUSD",1646306012111,0.33487792,43433.0,43429.0,0.00016916]
["bitfinex","BTCUSD",1646306012716,0.33987792,43433.0,43429.0,0.00016916]
["bitfinex","BTCUSD",1646306013113,0.33987792,43433.0,43428.0,0.06136294]
["bitfinex","BTCUSD",1646306013715,0.005,43433.0,43428.0,0.06136294]
["bitfinex","BTCUSD",1646306013952,0.33487792,43434.0,43428.0,0.06136294]
["bitfinex","BTCUSD",1646306014154,0.33487792,43434.0,43428.0,0.06119494]
["bitfinex","BTCUSD",1646306014353,0.33487792,43434.0,43428.0,0.06091035]
["bitfinex","BTCUSD",1646306014757,0.004,43434.0,43428.0,0.06091035]
["bitfinex","BTCUSD",1646306015854,0.33487792,43435.0,43428.0,0.06091035]
["bitfinex","BTCUSD",1646306016656,0.33987792,43435.0,43428.0,0.06091035]
["bitfinex","BTCUSD",1646306016856,0.33987792,43435.0,43429.0,0.00018966]
["bitfinex","BTCUSD",1646306017356,0.51336346,43435.0,43429.0,0.00018966]
["bitfinex","BTCUSD",1646306017599,0.33987792,43435.0,43429.0,0.00018966]
["bitfinex","BTCUSD",1646306017802,0.33987792,43435.0,43428.0,0.06091035]
["bitfinex","BTCUSD",1646306018005,0.33987792,43435.0,43430.0,0.00018966]
["bitfinex","BTCUSD",1646306018605,0.33887792,43435.0,43430.0,0.00018966]
["bitfinex","BTCUSD",1646306019001,0.33887792,43435.0,43429.0,0.06091035]
["bitfinex","BTCUSD",1646306019201,0.33887792,43435.0,43430.0,0.00018966]
["bitfinex","BTCUSD",1646306020105,0.33487792,43435.0,43430.0,0.00018966]
["bitfinex","BTCUSD",1646306020308,0.33487792,43435.0,43429.0,0.25966513]
["bitfinex","BTCUSD",1646306020502,0.33487792,43435.0,43430.0,0.00018077]
["bitfinex","BTCUSD",1646306020706,0.33887792,43435.0,43430.0,0.00018077]
["bitfinex","BTCUSD",1646306021456,0.33887792,43435.0,43429.0,0.06091035]
["bitfinex","BTCUSD",1646306021656,0.33487792,43434.0,43430.0,0.0001733]
["bitfinex","BTCUSD",1646306021856,0.33487792,43434.0,43432.0,0.23160191]
["bitfinex","BTCUSD",1646306022056,0.33487792,43434.0,43430.0,0.0001733]
["bitfinex","BTCUSD",1646306022257,0.33487792,43434.0,43431.0,0.1882002]
["bitfinex","BTCUSD",1646306022457,0.33487792,43434.0,43430.0,0.0001733]
["bitfinex","BTCUSD",1646306022662,0.33487792,43434.0,43429.0,0.06091035]
["bitfinex","BTCUSD",1646306022863,0.33487792,43434.0,43430.0,0.0001733]
["bitfinex","BTCUSD",1646306023961,0.33487792,43434.0,43429.0,0.06091035]
["bitfinex","BTCUSD",1646306024161,0.355209,43433.0,43430.0,0.00017415]
["bitfinex","BTCUSD",1646306024360,0.33487792,43433.0,43430.0,0.00017415]
["bitfinex","BTCUSD",1646306024962,0.33787792,43434.0,43430.0,0.00017415]
["bitfinex","BTCUSD",1646306025206,0.33787792,43434.0,43429.0,0.0610781]
["bitfinex","BTCUSD",1646306025810,0.33487792,43433.0,43429.0,0.0610781]
["bitfinex","BTCUSD",1646306026206,0.33487792,43433.0,43429.0,0.06091035]
["bitfinex","BTCUSD",1646306026406,0.33487792,43433.0,43429.0,0.0610781]
["bitfinex","BTCUSD",1646306026609,0.33887792,43433.0,43429.0,0.0610781]
["bitfinex","BTCUSD",1646306027508,0.33887792,43433.0,43429.0,0.06091035]
["bitfinex","BTCUSD",1646306027711,0.54642968,43433.0,43429.0,0.06107826]
["bitfinex","BTCUSD",1646306027910,0.33487792,43433.0,43429.0,0.06107826]
["bitfinex","BTCUSD",1646306028409,0.33487792,43433.0,43429.0,0.00016791]
["bitfinex","BTCUSD",1646306028611,0.057601,43435.0,43425.0,0.06091035]
["bitfinex","BTCUSD",1646306028612,0.69008692,43432.0,43425.0,0.06091035]
["bitfinex","BTCUSD",1646306028870,0.39248392,43431.0,43429.0,0.00016819]
["bitfinex","BTCUSD",1646306029703,0.33487792,43430.0,43429.0,0.00016819]
["bitfinex","BTCUSD",1646306029874,0.33487792,43430.0,43422.0,0.1177]
["bitfinex","BTCUSD",1646306030073,0.33487792,43430.0,43428.0,0.00016819]
["bitfinex","BTCUSD",1646306030475,0.39248392,43431.0,43428.0,0.00016819]
["bitfinex","BTCUSD",1646306030671,0.005,43430.0,43428.0,0.00016819]
["bitfinex","BTCUSD",1646306031273,0.005,43430.0,43427.0,0.00016817]
["bitfinex","BTCUSD",1646306031873,0.39248392,43431.0,43427.0,0.00016817]
["bitfinex","BTCUSD",1646306032275,0.39248392,43431.0,43422.0,0.33257152]
["bitfinex","BTCUSD",1646306032479,0.39248392,43431.0,43427.0,0.00016815]
["bitfinex","BTCUSD",1646306033420,0.33487792,43430.0,43427.0,0.00016815]
["bitfinex","BTCUSD",1646306033622,0.33487792,43430.0,43422.0,0.33257152]
["bitfinex","BTCUSD",1646306033819,0.33487792,43430.0,43427.0,0.00016815]
["bitfinex","BTCUSD",1646306034920,0.33487792,43430.0,43426.0,0.00016868]
["bitfinex","BTCUSD",1646306035725,0.33487792,43430.0,43426.0,5.079e-05]
["bitfinex","BTCUSD",1646306035924,0.39248392,43431.0,43426.0,5.079e-05]
["bitfinex","BTCUSD",1646306036125,0.39248392,43431.0,43426.0,0.06107956]
["bitfinex","BTCUSD",1646306036378,0.025,43432.0,43431.0,0.355209]
["bitfinex","BTCUSD",1646306036579,0.33487792,43436.0,43431.0,0.91799278]
["bitfinex","BTCUSD",1646306036776,0.35987792,43437.0,43431.0,0.61799278]
["bitfinex","BTCUSD",1646306036975,0.35987792,43437.0,43435.0,0.355209]
["bitfinex","BTCUSD",1646306037580,0.35987792,43437.0,43434.0,0.06091035]
["bitfinex","BTCUSD",1646306037780,0.33487792,43437.0,43435.0,0.355209]
["bitfinex","BTCUSD",1646306038281,0.33487792,43437.0,43434.0,0.06091035]
["bitfinex","BTCUSD",1646306039079,0.33487792,43437.0,43435.0,0.355209]
["bitfinex","BTCUSD",1646306039479,0.33487792,43437.0,43434.0,0.06091035]
["bitfinex","BTCUSD",1646306040728,0.34087792,43437.0,43434.0,0.06091035]
["bitfinex","BTCUSD",1646306041526,0.34087792,43437.0,43435.0,0.355209]
["bitfinex","BTCUSD",1646306041929,0.33487792,43437.0,43435.0,0.55383643]
["bitfinex","BTCUSD",1646306042229,0.33487792,43437.0,43434.0,0.06091035]
["bitfinex","BTCUSD",1646306042728,0.34087792,43437.0,43434.0,0.06091035]
["bitfinex","BTCUSD",1646306043535,0.34087792,43437.0,43435.0,0.355209]
["bitfinex","BTCUSD",1646306043732,0.34087792,43437.0,43434.0,0.06091035]
["bitfinex","BTCUSD",1646306044162,0.33487792,43437.0,43434.0,0.06091035]
["bitfinex","BTCUSD",1646306044770,0.34087792,43437.0,43434.0,0.06091035]
["bitfinex","BTCUSD",1646306045164,0.34087792,43437.0,43433.0,0.06091035]
["bitfinex","BTCUSD",1646306045366,0.33487792,43436.0,43433.0,0.06091035]
["bitfinex","BTCUSD",1646306045565,0.34087792,43437.0,43434.0,0.355209]
["bitfinex","BTCUSD",1646306045766,0.34087792,43437.0,43433.0,0.06091035]
["bitfinex","BTCUSD",1646306045967,0.33487792,43437.0,43434.0,0.1774961]
["bitfinex","BTCUSD",1646306046367,0.33487792,43437.0,43433.0,0.06091035]
["bitfinex","BTCUSD",1646306046564,0.33487792,43437.0,43434.0,0.355209]
["bitfinex","BTCUSD",1646306046765,0.33487792,43437.0,43433.0,0.06091035]
["bitfinex","BTCUSD",1646306047366,0.33487792,43436.0,43433.0,0.06091035]
["bitfinex","BTCUSD",1646306048815,0.34087792,43436.0,43433.0,0.06091035]
["bitfinex","BTCUSD",1646306049215,0.34087792,43436.0,43429.0,0.21294777]
["bitfinex","BTCUSD",1646306049415,0.33487792,43434.0,43429.0,0.21294777]
["bitfinex","BTCUSD",1646306049813,0.33487792,43433.0,43429.0,0.21294777]
["bitfinex","BTCUSD",1646306050412,0.33487792,43432.0,43430.0,0.355209]
["bitfinex","BTCUSD",1646306050614,0.33487792,43432.0,43427.0,0.06091035]
["bitfinex","BTCUSD",1646306050814,0.33487792,43431.0,43427.0,0.06091035]
["bitfinex","BTCUSD",1646306051111,0.33487792,43431.0,43424.0,0.00017368]
["bitfinex","BTCUSD",1646306051371,0.33487792,43429.0,43424.0,0.00017368]
["bitfinex","BTCUSD",1646306051567,0.057602,43432.0,43424.0,0.00017368]
["bitfinex","BTCUSD",1646306051568,0.33487792,43428.0,43424.0,0.00017368]
["bitfinex","BTCUSD",1646306051768,0.33487792,43428.0,43423.0,0.06091035]
["bitfinex","BTCUSD",1646306051970,0.2657389,43435.0,43424.0,0.00017367]
["bitfinex","BTCUSD",1646306051971,0.33487792,43427.0,43424.0,0.00017367]
["bitfinex","BTCUSD",1646306052868,0.33987792,43427.0,43423.0,0.06091035]
["bitfinex","BTCUSD",1646306053069,0.33987792,43427.0,43423.0,0.06107846]
["bitfinex","BTCUSD",1646306053971,0.33487792,43427.0,43423.0,0.06107846]
["bitfinex","BTCUSD",1646306054169,0.33487792,43427.0,43423.0,0.06091035]
["bitfinex","BTCUSD",1646306054373,0.33487792,43427.0,43423.0,0.06107846]
["bitfinex","BTCUSD",1646306054569,0.21334871,43428.0,43423.0,0.06107846]
["bitfinex","BTCUSD",1646306054570,0.39248892,43428.0,43423.0,0.06107846]
["bitfinex","BTCUSD",1646306054770,0.002,43427.0,43423.0,0.06107846]
["bitfinex","BTCUSD",1646306055417,0.002,43427.0,43423.0,0.06124657]
["bitfinex","BTCUSD",1646306055621,0.002,43427.0,43423.0,0.06107846]
["bitfinex","BTCUSD",1646306056019,0.39248892,43428.0,43423.0,0.06107846]
["bitfinex","BTCUSD",1646306056422,0.33487792,43428.0,43423.0,0.06091035]
["bitfinex","BTCUSD",1646306056623,0.33487792,43428.0,43423.0,0.06107889]
["bitfinex","BTCUSD",1646306056818,0.33487792,43428.0,43424.0,0.355209]
["bitfinex","BTCUSD",1646306057118,0.33487792,43430.0,43424.0,0.355209]
["bitfinex","BTCUSD",1646306057321,0.33487792,43430.0,43424.0,0.3]
["bitfinex","BTCUSD",1646306058018,0.33487792,43430.0,43424.0,0.30016854]
["bitfinex","BTCUSD",1646306058220,0.33487792,43430.0,43425.0,0.355209]
["bitfinex","BTCUSD",1646306058619,0.33487792,43430.0,43425.0,0.35514896]
["bitfinex","BTCUSD",1646306058870,0.33487792,43430.0,43424.0,0.3]
["bitfinex","BTCUSD",1646306059073,0.33487792,43430.0,43424.0,0.30016855]
["bitfinex","BTCUSD",1646306060074,0.33487792,43430.0,43424.0,0.3]
["bitfinex","BTCUSD",1646306060274,0.33487792,43430.0,43424.0,0.00018951]
["bitfinex","BTCUSD",1646306061276,0.33487792,43430.0,43423.0,0.06091035]
["bitfinex","BTCUSD",1646306061477,0.33487792,43429.0,43424.0,0.00018951]
["bitfinex","BTCUSD",1646306061879,0.18235812,43433.0,43424.0,0.00018951]
["bitfinex","BTCUSD",1646306061880,0.33487792,43428.0,43424.0,0.00018951]
["bitfinex","BTCUSD",1646306062078,0.33487792,43427.0,43424.0,0.00018951]
["bitfinex","BTCUSD",1646306062477,0.33487792,43427.0,43423.0,0.06091035]
["bitfinex","BTCUSD",1646306062725,0.33887792,43427.0,43423.0,0.06109985]
["bitfinex","BTCUSD",1646306063225,0.33887792,43427.0,43423.0,0.0001895]
["bitfinex","BTCUSD",1646306063626,0.33887792,43427.0,43420.0,0.19446875]
["bitfinex","BTCUSD",1646306063825,0.33487792,43426.0,43423.0,0.00018206]
["bitfinex","BTCUSD",1646306064427,0.33487792,43427.0,43423.0,0.00018206]
["bitfinex","BTCUSD",1646306064828,0.003,43426.0,43420.0,0.19446875]
["bitfinex","BTCUSD",1646306065226,0.003,43426.0,43423.0,0.00018206]
["bitfinex","BTCUSD",1646306066129,0.003,43426.0,43422.0,0.06091035]
["bitfinex","BTCUSD",1646306066375,0.33487792,43427.0,43422.0,0.06109241]
["bitfinex","BTCUSD",1646306067279,0.33487792,43427.0,43422.0,0.06091035]
["bitfinex","BTCUSD",1646306067576,0.33487792,43427.0,43422.0,0.06109277]
["bitfinex","BTCUSD",1646306067776,0.33487792,43428.0,43422.0,0.06109277]
["bitfinex","BTCUSD",1646306068375,0.33487792,43429.0,43422.0,0.06091035]
["bitfinex","BTCUSD",1646306068577,0.35987792,43429.0,43422.0,0.06091035]
["bitfinex","BTCUSD",1646306068780,0.35987792,43429.0,43423.0,0.00018242]
["bitfinex","BTCUSD",1646306069781,0.35987792,43429.0,43424.0,0.00018242]
["bitfinex","BTCUSD",1646306070634,0.025,43429.0,43424.0,0.00018242]
["bitfinex","BTCUSD",1646306070835,0.35987792,43430.0,43422.0,0.06091035]
["bitfinex","BTCUSD",1646306071035,0.35987792,43430.0,43424.0,0.0001824]
["bitfinex","BTCUSD",1646306072036,0.35987792,43430.0,43423.0,0.05759753]
["bitfinex","BTCUSD",1646306072239,0.35987792,43430.0,43424.0,0.0001824]
["bitfinex","BTCUSD",1646306073338,0.35987792,43430.0,43423.0,0.05759753]
["bitfinex","BTCUSD",1646306073537,0.35987792,43430.0,43424.0,0.0001824]
["bitfinex","BTCUSD",1646306074571,0.35987792,43430.0,43422.0,0.06091035]
["bitfinex","BTCUSD",1646306074772,0.33456888,43429.0,43424.0,0.0001824]
["bitfinex","BTCUSD",1646306075068,0.025,43430.0,43424.0,0.0001824]
["bitfinex","BTCUSD",1646306075767,0.025,43430.0,43422.0,0.06091035]
["bitfinex","BTCUSD",1646306075969,0.025,43430.0,43424.0,0.0001824]
["bitfinex","BTCUSD",1646306076968,0.025,43430.0,43422.0,0.06091035]
["bitfinex","BTCUSD",1646306077168,0.025,43430.0,43424.0,0.0001824]
["bitfinex","BTCUSD",1646306078015,0.025,43430.0,43422.0,0.06091035]
["bitfinex","BTCUSD",1646306078215,0.025,43430.0,43424.0,0.0001824]
["bitfinex","BTCUSD",1646306079316,0.025,43430.0,43422.0,0.06091035]
["bitfinex","BTCUSD",1646306079516,0.025,43430.0,43424.0,0.0001824]
["bitfinex","BTCUSD",1646306080319,0.025,43430.0,43425.0,0.355183]
["bitfinex","BTCUSD",1646306080517,0.28703503,43429.0,43426.0,0.655183]
["bitfinex","BTCUSD",1646306080719,0.025,43430.0,43427.0,0.41609335]
["bitfinex","BTCUSD",1646306080720,0.002,43430.0,43427.0,0.41609335]
["bitfinex","BTCUSD",1646306081118,0.002,43430.0,43429.0,0.11602571]
["bitfinex","BTCUSD",1646306081376,0.002,43430.0,43429.0,0.77120871]
["bitfinex","BTCUSD",1646306081979,0.28703503,43432.0,43429.0,0.77120871]
["bitfinex","BTCUSD",1646306082176,0.28703503,43433.0,43431.0,0.11602571]
["bitfinex","BTCUSD",1646306082381,0.28703503,43433.0,43432.0,0.47120871]
["bitfinex","BTCUSD",1646306082779,0.29303503,43433.0,43432.0,0.47120871]
["bitfinex","BTCUSD",1646306083981,0.28703503,43433.0,43432.0,0.47120871]
["bitfinex","BTCUSD",1646306084180,0.28703503,43433.0,43432.0,0.355183]
["bitfinex","BTCUSD",1646306084480,0.28703503,43433.0,43430.0,0.355183]
["bitfinex","BTCUSD",1646306084682,0.28703503,43433.0,43430.0,0.41609335]
["bitfinex","BTCUSD",1646306084880,0.29303503,43433.0,43430.0,0.41609335]
["bitfinex","BTCUSD",1646306085431,0.006,43433.0,43432.0,0.47120871]
["bitfinex","BTCUSD",1646306086125,0.33484612,43435.0,43432.0,0.47120871]
["bitfinex","BTCUSD",1646306086126,0.33484612,43435.0,43432.0,0.11602571]
["bitfinex","BTCUSD",1646306086326,0.025,43437.0,43433.0,0.28916766]
["bitfinex","BTCUSD",1646306086527,0.025,43437.0,43436.0,0.16070507]
["bitfinex","BTCUSD",1646306086726,0.05710187,43437.0,43436.0,0.16070507]
["bitfinex","BTCUSD",1646306086926,0.03210187,43437.0,43436.0,0.16070507]
["bitfinex","BTCUSD",1646306088529,0.03210187,43437.0,43436.0,0.16052824]
["bitfinex","BTCUSD",1646306092624,0.03210187,43437.0,43430.0,0.06091035]
["bitfinex","BTCUSD",1646306092829,0.33486282,43436.0,43427.0,0.3]
["bitfinex","BTCUSD",1646306093028,0.33486313,43436.0,43427.0,0.3]
["bitfinex","BTCUSD",1646306093226,0.33486313,43436.0,43428.0,0.355183]
["bitfinex","BTCUSD",1646306093423,0.33486313,43435.0,43434.0,0.16526908]
["bitfinex","BTCUSD",1646306096873,0.33786313,43435.0,43434.0,0.16526908]
["bitfinex","BTCUSD",1646306097072,0.33786313,43435.0,43429.0,0.20597583]
["bitfinex","BTCUSD",1646306097375,0.33786313,43435.0,43431.0,0.06091035]
["bitfinex","BTCUSD",1646306097576,0.33786313,43435.0,43426.0,0.1174]
["bitfinex","BTCUSD",1646306097975,0.33786313,43435.0,43427.0,0.3]
["bitfinex","BTCUSD",1646306098176,0.33486313,43435.0,43427.0,0.46805715]
["bitfinex","BTCUSD",1646306098474,0.33486313,43435.0,43429.0,0.24168393]
["bitfinex","BTCUSD",1646306100132,0.33486313,43435.0,43429.0,0.54168393]
["bitfinex","BTCUSD",1646306100434,0.33486313,43435.0,43431.0,0.06091035]
["bitfinex","BTCUSD",1646306100635,0.33486313,43436.0,43430.0,0.355183]
["bitfinex","BTCUSD",1646306100837,0.33486313,43436.0,43431.0,0.06091035]
["bitfinex","BTCUSD",1646306101034,0.003,43440.0,43435.0,0.17693606]
["bitfinex","BTCUSD",1646306101035,0.33486313,43437.0,43435.0,0.17693606]
["bitfinex","BTCUSD",1646306101236,0.003,43440.0,43437.0,1.02304]
["bitfinex","BTCUSD",1646306101437,0.003,43440.0,43439.0,0.06091035]
["bitfinex","BTCUSD",1646306101734,0.003,43440.0,43439.0,0.76219335]
["bitfinex","BTCUSD",1646306101933,0.00067749,43448.0,43442.0,0.02304]
["bitfinex","BTCUSD",1646306102133,0.00067749,43448.0,43441.0,0.56304598]
["bitfinex","BTCUSD",1646306102134,0.13769286,43453.0,43447.0,0.06091035]
["bitfinex","BTCUSD",1646306102334,0.38270073,43458.0,43451.0,0.11602571]
["bitfinex","BTCUSD",1646306102335,0.00016937,43452.0,43451.0,0.11602571]
["bitfinex","BTCUSD",1646306102535,0.00016937,43452.0,43451.0,0.355183]
["bitfinex","BTCUSD",1646306103435,0.38270073,43458.0,43450.0,0.06091035]
["bitfinex","BTCUSD",1646306103635,0.38270073,43458.0,43449.0,0.1723972]
["bitfinex","BTCUSD",1646306103636,0.00016939,43454.0,43451.0,0.701283]
["bitfinex","BTCUSD",1646306103875,0.00016939,43454.0,43453.0,0.41609335]
["bitfinex","BTCUSD",1646306104068,0.00016939,43454.0,43453.0,0.76219335]
["bitfinex","BTCUSD",1646306104468,0.051,43459.0,43453.0,0.87821906]
["bitfinex","BTCUSD",1646306104669,0.051,43459.0,43455.0,0.11602571]
["bitfinex","BTCUSD",1646306104871,0.00116939,43456.0,43455.0,0.51730871]
["bitfinex","BTCUSD",1646306105272,0.00116939,43456.0,43455.0,0.81730871]
["bitfinex","BTCUSD",1646306105770,0.001,43456.0,43455.0,0.81730871]
["bitfinex","BTCUSD",1646306106970,0.001,43456.0,43455.0,0.82430871]
["bitfinex","BTCUSD",1646306108232,0.001,43460.0,43456.0,1.355183]
["bitfinex","BTCUSD",1646306108537,0.001,43460.0,43457.0,0.06914]
["bitfinex","BTCUSD",1646306108538,0.00016937,43458.0,43457.0,0.06914]
["bitfinex","BTCUSD",1646306108730,0.00016937,43458.0,43457.0,0.92556552]
["bitfinex","BTCUSD",1646306109328,0.001,43460.0,43457.0,1.00192916]
["bitfinex","BTCUSD",1646306109531,0.00116937,43460.0,43459.0,0.10124252]
["bitfinex","BTCUSD",1646306109728,0.00116937,43460.0,43459.0,0.60252552]
["bitfinex","BTCUSD",1646306109931,0.00116937,43460.0,43459.0,0.90252552]
["bitfinex","BTCUSD",1646306110129,0.00116937,43460.0,43459.0,0.60252552]
["bitfinex","BTCUSD",1646306110529,0.001,43460.0,43459.0,0.60252552]
["bitfinex","BTCUSD",1646306111373,0.001,43460.0,43459.0,0.5715461]
["bitfinex","BTCUSD",1646306111574,0.001,43460.0,43459.0,0.57111733]
["bitfinex","BTCUSD",1646306113175,0.001,43460.0,43459.0,0.47111733]
["bitfinex","BTCUSD",1646306114378,0.001,43460.0,43459.0,0.42421199]
["bitfinex","BTCUSD",1646306114578,0.001,43460.0,43459.0,0.46239381]
["bitfinex","BTCUSD",1646306114778,0.001,43460.0,43459.0,0.50057563]
["bitfinex","BTCUSD",1646306116922,0.001,43460.0,43459.0,0.50457563]
["bitfinex","BTCUSD",1646306117924,0.001,43460.0,43459.0,0.43554664]
["bitfinex","BTCUSD",1646306118128,0.23739319,43460.0,43459.0,0.08036364]
["bitfinex","BTCUSD",1646306118429,0.45152877,43460.0,43459.0,0.08036364]
["bitfinex","BTCUSD",1646306118626,0.45152877,43460.0,43459.0,0.07636364]
["bitfinex","BTCUSD",1646306118865,0.001,43460.0,43459.0,0.07636364]
["bitfinex","BTCUSD",1646306119867,0.2010241,43460.0,43459.0,0.07636364]
["bitfinex","BTCUSD",1646306120070,0.5562071,43460.0,43459.0,0.07636364]
["bitfinex","BTCUSD",1646306120268,0.3010241,43460.0,43459.0,0.07636364]
["bitfinex","BTCUSD",1646306120469,0.6562071,43460.0,43459.0,0.07636364]
["bitfinex","BTCUSD",1646306122272,0.3010241,43460.0,43459.0,0.07636364]
["bitfinex","BTCUSD",1646306122474,0.7199871,43460.0,43459.0,0.07636364]
["bitfinex","BTCUSD",1646306122734,1.36487529,43460.0,43459.0,0.07636364]
["bitfinex","BTCUSD",1646306122931,1.41097529,43460.0,43459.0,0.07636364]
["bitfinex","BTCUSD",1646306123131,0.70597529,43460.0,43459.0,0.07636364]
["bitfinex","BTCUSD",1646306123330,1.76615829,43460.0,43459.0,0.07636364]
["bitfinex","BTCUSD",1646306123933,1.06115829,43460.0,43459.0,0.07636364]
["bitfinex","BTCUSD",1646306125334,1.76615829,43460.0,43459.0,0.07636364]
["bitfinex","BTCUSD",1646306126870,1.81976361,43460.0,43459.0,0.07636364]
["bitfinex","BTCUSD",1646306127069,1.76615829,43460.0,43459.0,0.07636364]
["bitfinex","BTCUSD",1646306127670,0.4109041,43460.0,43459.0,0.07636364]
["bitfinex","BTCUSD",1646306128070,0.7660871,43460.0,43459.0,0.07636364]
["bitfinex","BTCUSD",1646306131619,0.16478,43460.0,43459.0,0.07636364]
["bitfinex","BTCUSD",1646306131821,0.356183,43460.0,43459.0,0.07636364]
["bitfinex","BTCUSD",1646306132233,0.456183,43460.0,43459.0,0.07636364]
["bitfinex","BTCUSD",1646306132619,0.356183,43460.0,43459.0,0.07636364]
["bitfinex","BTCUSD",1646306133419,0.356183,43460.0,43459.0,0.0762732]
["bitfinex","BTCUSD",1646306133619,0.356183,43460.0,43459.0,0.03818182]
["bitfinex","BTCUSD",1646306133864,0.356183,43460.0,43459.0,0.0762732]
["bitfinex","BTCUSD",1646306134267,0.001,43460.0,43459.0,0.0762732]
["bitfinex","BTCUSD",1646306137371,0.0005446,43460.0,43459.0,0.0762732]
["bitfinex","BTCUSD",1646306139730,0.3557276,43460.0,43459.0,0.0762732]
["bitfinex","BTCUSD",1646306140229,0.62472527,43460.0,43459.0,0.0762732]
["bitfinex","BTCUSD",1646306143062,0.68358527,43460.0,43459.0,0.0762732]
["bitfinex","BTCUSD",1646306143263,0.74468484,43460.0,43459.0,0.0762732]
["bitfinex","BTCUSD",1646306144764,1.44968484,43460.0,43459.0,0.0762732]
["bitfinex","BTCUSD",1646306145422,0.68358527,43460.0,43459.0,0.0762732]
["bitfinex","BTCUSD",1646306145623,0.5145876,43460.0,43459.0,0.0762732]
["bitfinex","BTCUSD",1646306145826,0.4557276,43460.0,43459.0,0.0762732]
["bitfinex","BTCUSD",1646306147127,0.64204875,43460.0,43459.0,0.0762732]
["bitfinex","BTCUSD",1646306147527,0.69962475,43460.0,43459.0,0.0762732]
["bitfinex","BTCUSD",1646306149368,0.69962475,43460.0,43448.0,0.25321617]
["bitfinex","BTCUSD",1646306149369,0.0343018,43458.0,43448.0,0.25321617]
["bitfinex","BTCUSD",1646306149568,0.58889835,43457.0,43448.0,0.25321617]
["bitfinex","BTCUSD",1646306149768,0.1,43456.0,43448.0,0.25321617]
["bitfinex","BTCUSD",1646306150568,0.00017386,43454.0,43448.0,0.25321617]
["bitfinex","BTCUSD",1646306150768,0.00017386,43454.0,43445.0,0.23849673]
["bitfinex","BTCUSD",1646306151468,0.025,43457.0,43445.0,0.23849673]
["bitfinex","BTCUSD",1646306151668,0.0001681,43452.0,43445.0,0.23849673]
["bitfinex","BTCUSD",1646306151871,0.0001681,43452.0,43445.0,0.17758638]
["bitfinex","BTCUSD",1646306152731,0.057581,43453.0,43445.0,0.17758638]
["bitfinex","BTCUSD",1646306152934,0.0001681,43452.0,43445.0,0.17958638]
["bitfinex","BTCUSD",1646306153832,0.057581,43453.0,43445.0,0.17958638]
["bitfinex","BTCUSD",1646306154035,0.00016827,43452.0,43445.0,0.17958638]
["bitfinex","BTCUSD",1646306154234,0.00016827,43452.0,43445.0,0.17758638]
["bitfinex","BTCUSD",1646306154634,0.03774927,43453.0,43445.0,0.17758638]
["bitfinex","BTCUSD",1646306154837,0.04696527,43453.0,43445.0,0.17758638]
["bitfinex","BTCUSD",1646306155236,0.009216,43453.0,43445.0,0.17758638]
["bitfinex","BTCUSD",1646306155836,0.009216,43453.0,43448.0,0.20518414]
["bitfinex","BTCUSD",1646306156240,0.355183,43455.0,43448.0,0.20518414]
["bitfinex","BTCUSD",1646306156466,0.057581,43453.0,43445.0,0.17758638]
["bitfinex","BTCUSD",1646306156868,0.057581,43453.0,43443.0,0.06091035]
["bitfinex","BTCUSD",1646306157465,0.37086651,43454.0,43446.0,0.23184138]
["bitfinex","BTCUSD",1646306157665,0.1001096,43454.0,43446.0,0.23184138]
["bitfinex","BTCUSD",1646306157969,0.1,43453.0,43446.0,0.23184138]
["bitfinex","BTCUSD",1646306158164,0.0001096,43454.0,43446.0,0.23184138]
["bitfinex","BTCUSD",1646306158365,0.0001096,43454.0,43446.0,0.29275173]
["bitfinex","BTCUSD",1646306158566,0.1,43454.0,43446.0,0.29275173]
["bitfinex","BTCUSD",1646306158767,0.1,43454.0,43446.0,0.51034287]
["bitfinex","BTCUSD",1646306158966,0.10019656,43454.0,43446.0,0.51134287]
["bitfinex","BTCUSD",1646306159367,0.10019656,43454.0,43446.0,0.06191035]
["bitfinex","BTCUSD",1646306159768,0.1,43454.0,43446.0,0.06191035]
["bitfinex","BTCUSD",1646306160228,0.1,43454.0,43446.0,0.27881841]
["bitfinex","BTCUSD",1646306160229,0.00019656,43454.0,43446.0,0.27881841]
["bitfinex","BTCUSD",1646306160426,0.355183,43453.0,43446.0,0.27881841]
["bitfinex","BTCUSD",1646306160826,0.1,43452.0,43446.0,0.27881841]
["bitfinex","BTCUSD",1646306161026,0.1,43452.0,43446.0,0.21790806]
["bitfinex","BTCUSD",1646306161627,0.355183,43451.0,43442.0,0.1327]
["bitfinex","BTCUSD",1646306161828,0.1,43452.0,43442.0,0.1327]
["bitfinex","BTCUSD",1646306162126,0.1,43452.0,43445.0,0.06091035]
["bitfinex","BTCUSD",1646306162326,0.057583,43453.0,43445.0,0.06091035]
["bitfinex","BTCUSD",1646306162930,0.31142638,43453.0,43445.0,0.15403487]
["bitfinex","BTCUSD",1646306163131,0.3,43452.0,43445.0,0.15338773]
["bitfinex","BTCUSD",1646306163328,0.4,43452.0,43445.0,0.15338773]
["bitfinex","BTCUSD",1646306163628,0.4,43452.0,43443.0,0.06091035]
["bitfinex","BTCUSD",1646306164071,0.4,43452.0,43442.0,0.1327]
["bitfinex","BTCUSD",1646306164271,0.425,43452.0,43442.0,0.1327]
["bitfinex","BTCUSD",1646306164472,0.482588,43452.0,43442.0,0.1327]
["bitfinex","BTCUSD",1646306164671,0.355183,43451.0,43442.0,0.1327]
["bitfinex","BTCUSD",1646306164971,0.17940484,43446.0,43442.0,0.1327]
["bitfinex","BTCUSD",1646306165174,0.057589,43449.0,43442.0,0.012]
["bitfinex","BTCUSD",1646306165370,0.357593,43448.0,43442.0,0.012]
["bitfinex","BTCUSD",1646306165775,0.057593,43448.0,43442.0,0.012]
["bitfinex","BTCUSD",1646306165970,0.1,43450.0,43442.0,0.012]
["bitfinex","BTCUSD",1646306166171,0.1,43450.0,43442.0,0.2381095]
["bitfinex","BTCUSD",1646306166371,0.025,43452.0,43442.0,0.2381095]
["bitfinex","BTCUSD",1646306166972,0.025,43452.0,43443.0,0.1746884]
["bitfinex","BTCUSD",1646306167174,0.355183,43451.0,43443.0,0.1746884]
["bitfinex","BTCUSD",1646306167372,0.025,43452.0,43443.0,0.1746884]
["bitfinex","BTCUSD",1646306168330,0.51088668,43451.0,43443.0,0.1746884]
["bitfinex","BTCUSD",1646306168528,0.51088668,43451.0,43442.0,0.07291035]
["bitfinex","BTCUSD",1646306168728,0.1,43450.0,43442.0,0.07291035]
["bitfinex","BTCUSD",1646306169829,0.15570368,43451.0,43442.0,0.07291035]
["bitfinex","BTCUSD",1646306170628,0.355183,43451.0,43442.0,0.07291035]
["bitfinex","BTCUSD",1646306170828,0.125,43452.0,43442.0,0.07291035]
["bitfinex","BTCUSD",1646306170829,0.1,43450.0,43442.0,0.07291035]
["bitfinex","BTCUSD",1646306171033,0.125,43452.0,43442.0,0.07291035]
["bitfinex","BTCUSD",1646306171230,0.355183,43451.0,43442.0,0.07291035]
["bitfinex","BTCUSD",1646306171468,0.431893,43451.0,43442.0,0.07291035]
["bitfinex","BTCUSD",1646306171668,0.355183,43449.0,43442.0,0.07291035]
["bitfinex","BTCUSD",1646306172071,0.1,43448.0,43442.0,0.07291035]
["bitfinex","BTCUSD",1646306173271,0.35384338,43453.0,43442.0,0.07291035]
["bitfinex","BTCUSD",1646306173470,0.355183,43452.0,43442.0,0.07291035]
["bitfinex","BTCUSD",1646306173873,0.1,43451.0,43442.0,0.07291035]
["bitfinex","BTCUSD",1646306174273,0.355183,43450.0,43442.0,0.07291035]
["bitfinex","BTCUSD",1646306174471,0.1,43451.0,43442.0,0.07291035]
["bitfinex","BTCUSD",1646306174671,0.1,43451.0,43442.0,0.07216835]
["bitfinex","BTCUSD",1646306175147,0.355183,43453.0,43442.0,0.07216835]
["bitfinex","BTCUSD",1646306175335,0.1,43452.0,43442.0,0.07216835]
["bitfinex","BTCUSD",1646306175534,0.1,43452.0,43442.0,0.07165692]
["bitfinex","BTCUSD",1646306176036,0.355183,43451.0,43450.0,0.21944473]
["bitfinex","BTCUSD",1646306176242,0.009217,43453.0,43450.0,0.58035508]
["bitfinex","BTCUSD",1646306176436,0.009217,43453.0,43452.0,0.08504629]
["bitfinex","BTCUSD",1646306176737,0.56302666,43459.0,43452.0,0.74022929]
["bitfinex","BTCUSD",1646306176738,0.551,43459.0,43452.0,0.74022929]
["bitfinex","BTCUSD",1646306176940,0.551,43459.0,43451.0,0.06091035]
["bitfinex","BTCUSD",1646306176941,0.00010966,43454.0,43451.0,0.06091035]
["bitfinex","BTCUSD",1646306177135,0.00010966,43454.0,43452.0,0.002]
["bitfinex","BTCUSD",1646306177735,0.001,43459.0,43452.0,0.002]
["bitfinex","BTCUSD",1646306178138,0.00010966,43455.0,43452.0,0.002]
["bitfinex","BTCUSD",1646306178340,0.001,43459.0,43455.0,1.0]
["bitfinex","BTCUSD",1646306178341,0.00094748,43459.0,43455.0,1.0]
["bitfinex","BTCUSD",1646306178636,0.00094748,43459.0,43458.0,0.41609335]
["bitfinex","BTCUSD",1646306181071,0.00094748,43459.0,43458.0,0.71709335]
["bitfinex","BTCUSD",1646306181269,0.00094748,43459.0,43458.0,0.41709335]
["bitfinex","BTCUSD",1646306181473,0.00094748,43459.0,43458.0,0.71709335]
["bitfinex","BTCUSD",1646306182368,0.00094748,43459.0,43458.0,0.71609335]
["bitfinex","BTCUSD",1646306183021,0.00094748,43459.0,43458.0,0.41809335]
["bitfinex","BTCUSD",1646306183323,0.00094748,43459.0,43458.0,0.82617964]
["bitfinex","BTCUSD",1646306183526,0.00094748,43459.0,43458.0,0.87227964]
["bitfinex","BTCUSD",1646306184321,0.00094748,43459.0,43458.0,0.87027964]
["bitfinex","BTCUSD",1646306184724,0.00278756,43467.0,43462.0,0.08057843]
["bitfinex","BTCUSD",1646306184926,0.00278756,43467.0,43465.0,0.50896768]
["bitfinex","BTCUSD",1646306185124,0.00278756,43467.0,43465.0,0.85506768]
["bitfinex","BTCUSD",1646306185125,0.002,43467.0,43465.0,0.85506768]
["bitfinex","BTCUSD",1646306187268,0.0074554,43469.0,43467.0,0.02304]
["bitfinex","BTCUSD",1646306187468,0.011211,43474.0,43469.0,1.0]
["bitfinex","BTCUSD",1646306187667,0.0119985,43474.0,43470.0,0.701283]
["bitfinex","BTCUSD",1646306187869,0.0027875,43474.0,43471.0,0.36091035]
["bitfinex","BTCUSD",1646306188066,0.0027875,43474.0,43471.0,0.71609335]
["bitfinex","BTCUSD",1646306188269,0.0027875,43474.0,43471.0,0.71563845]
["bitfinex","BTCUSD",1646306188666,0.002,43474.0,43471.0,0.71563845]
["bitfinex","BTCUSD",1646306188875,0.002,43481.0,43472.0,1.724323]
["bitfinex","BTCUSD",1646306189175,0.002,43481.0,43480.0,0.08395035]
["bitfinex","BTCUSD",1646306189367,0.002,43481.0,43480.0,0.48523335]
["bitfinex","BTCUSD",1646306189868,0.002,43481.0,43480.0,0.46219335]
["bitfinex","BTCUSD",1646306190133,0.002,43481.0,43480.0,0.10701035]
["bitfinex","BTCUSD",1646306190340,0.002,43481.0,43480.0,0.46219335]
["bitfinex","BTCUSD",1646306190959,0.002,43481.0,43480.0,0.10701035]
["bitfinex","BTCUSD",1646306191333,0.002,43481.0,43480.0,0.46219335]
["bitfinex","BTCUSD",1646306192132,0.002,43481.0,43480.0,0.76219335]
["bitfinex","BTCUSD",1646306192535,0.002,43481.0,43480.0,0.46219335]
["bitfinex","BTCUSD",1646306192934,0.002,43481.0,43480.0,0.401283]
["bitfinex","BTCUSD",1646306193135,0.002,43481.0,43480.0,0.404283]
["bitfinex","BTCUSD",1646306193335,0.002,43481.0,43480.0,0.358183]
["bitfinex","BTCUSD",1646306194383,0.002,43481.0,43480.0,0.355183]
["bitfinex","BTCUSD",1646306194777,0.002,43481.0,43478.0,0.06091035]
["bitfinex","BTCUSD",1646306195677,0.002,43481.0,43479.0,0.355183]
["bitfinex","BTCUSD",1646306196279,0.002,43481.0,43478.0,0.06091035]
["bitfinex","BTCUSD",1646306197280,0.002,43481.0,43479.0,0.355183]
["bitfinex","BTCUSD",1646306197477,0.002,43481.0,43480.0,0.355183]
["bitfinex","BTCUSD",1646306197724,0.002,43481.0,43479.0,0.355183]
["bitfinex","BTCUSD",1646306197924,0.002,43481.0,43478.0,0.06091035]
["bitfinex","BTCUSD",1646306198123,0.002,43481.0,43479.0,0.355183]
["bitfinex","BTCUSD",1646306198324,0.002,43481.0,43478.0,0.06091035]
["bitfinex","BTCUSD",1646306198724,0.002,43481.0,43479.0,0.355183]
["bitfinex","BTCUSD",1646306198925,0.002,43481.0,43478.0,0.06091035]
["bitfinex","BTCUSD",1646306199124,0.002,43481.0,43479.0,0.355183]
["bitfinex","BTCUSD",1646306199529,0.002,43481.0,43478.0,0.06291035]
["bitfinex","BTCUSD",1646306199725,0.002,43481.0,43479.0,0.355183]
["bitfinex","BTCUSD",1646306199925,0.002,43481.0,43478.0,0.06291035]
["bitfinex","BTCUSD",1646306200128,0.002,43481.0,43479.0,0.355183]
["bitfinex","BTCUSD",1646306200327,0.002,43481.0,43480.0,2.39981577]
["bitfinex","BTCUSD",1646306200531,0.002,43481.0,43480.0,2.69981577]
["bitfinex","BTCUSD",1646306201126,0.002,43481.0,43480.0,0.302]
["bitfinex","BTCUSD",1646306201365,0.002,43481.0,43480.0,0.657183]
["bitfinex","BTCUSD",1646306202770,0.002,43481.0,43480.0,0.65698345]
["bitfinex","BTCUSD",1646306202967,0.002,43481.0,43480.0,0.65498345]
["bitfinex","BTCUSD",1646306203168,0.002,43481.0,43480.0,0.66098345]
["bitfinex","BTCUSD",1646306203769,0.002,43481.0,43480.0,0.006]
["bitfinex","BTCUSD",1646306204370,0.002,43481.0,43478.0,0.06091035]
["bitfinex","BTCUSD",1646306204971,0.002,43481.0,43478.0,0.06691035]
["bitfinex","BTCUSD",1646306205228,0.002,43481.0,43478.0,0.006]
["bitfinex","BTCUSD",1646306205424,0.002,43481.0,43479.0,0.355183]
["bitfinex","BTCUSD",1646306205623,0.002,43481.0,43479.0,0.06091035]
["bitfinex","BTCUSD",1646306205825,0.002,43481.0,43480.0,0.355183]
["bitfinex","BTCUSD",1646306206927,0.002,43481.0,43477.0,0.57623788]
["bitfinex","BTCUSD",1646306207127,0.002,43481.0,43478.0,0.355183]
["bitfinex","BTCUSD",1646306207726,0.002,43481.0,43480.0,0.06091035]
["bitfinex","BTCUSD",1646306207927,0.002,43481.0,43480.0,0.41609335]
["bitfinex","BTCUSD",1646306209175,0.002,43481.0,43480.0,0.42209335]
["bitfinex","BTCUSD",1646306210079,0.002,43481.0,43480.0,0.361183]
["bitfinex","BTCUSD",1646306210277,0.002,43481.0,43480.0,0.355183]
["bitfinex","BTCUSD",1646306213176,0.002,43481.0,43480.0,0.42009335]
["bitfinex","BTCUSD",1646306213776,0.002,43481.0,43480.0,0.50513964]
["bitfinex","BTCUSD",1646306213976,0.002,43481.0,43480.0,0.72009335]
["bitfinex","BTCUSD",1646306214376,0.002,43481.0,43480.0,0.71609335]
["bitfinex","BTCUSD",1646306215179,0.002,43481.0,43480.0,0.80613964]
["bitfinex","BTCUSD",1646306215379,0.002,43481.0,43480.0,0.72109335]
["bitfinex","BTCUSD",1646306216280,0.002,43481.0,43480.0,0.80613964]
["bitfinex","BTCUSD",1646306216481,0.002,43481.0,43480.0,0.71609335]
["bitfinex","BTCUSD",1646306216685,0.002,43481.0,43480.0,0.7154935]
["bitfinex","BTCUSD",1646306216880,0.002,43481.0,43480.0,0.355183]
["bitfinex","BTCUSD",1646306217180,0.002,43481.0,43480.0,0.360183]
["bitfinex","BTCUSD",1646306217584,0.002,43481.0,43480.0,0.74522929]
["bitfinex","BTCUSD",1646306218483,0.002,43481.0,43480.0,0.74022929]
["bitfinex","BTCUSD",1646306218687,0.002,43481.0,43480.0,0.655183]
["bitfinex","BTCUSD",1646306219087,0.002,43481.0,43480.0,0.661183]
["bitfinex","BTCUSD",1646306219686,0.002,43481.0,43480.0,0.74622929]
["bitfinex","BTCUSD",1646306220318,0.002,43481.0,43480.0,0.74022929]
["bitfinex","BTCUSD",1646306220522,0.002,43481.0,43480.0,0.655183]
["bitfinex","BTCUSD",1646306221723,0.002,43481.0,43480.0,0.74022929]
["bitfinex","BTCUSD",1646306221928,0.002,43481.0,43480.0,0.44022929]
["bitfinex","BTCUSD",1646306222523,0.00018295,43483.0,43481.0,1.305183]
["bitfinex","BTCUSD",1646306222726,0.00018295,43483.0,43482.0,0.08504629]
["bitfinex","BTCUSD",1646306222922,0.00018295,43483.0,43482.0,0.64332913]
["bitfinex","BTCUSD",1646306223126,0.00018295,43483.0,43482.0,1.02667963]
["bitfinex","BTCUSD",1646306223424,0.00018295,43483.0,43482.0,1.07277963]
["bitfinex","BTCUSD",1646306223629,0.00192034,43485.0,43482.0,1.11503852]
["bitfinex","BTCUSD",1646306223880,0.001,43486.0,43485.0,1.0]
["bitfinex","BTCUSD",1646306224082,0.003,43491.0,43488.0,1.0]
["bitfinex","BTCUSD",1646306224283,0.001,43501.0,43492.0,1.02304]
["bitfinex","BTCUSD",1646306224482,0.001,43501.0,43497.0,0.0603105]
["bitfinex","BTCUSD",1646306224680,0.001,43501.0,43500.0,0.08504629]
["bitfinex","BTCUSD",1646306224881,0.001,43501.0,43500.0,0.48624429]
["bitfinex","BTCUSD",1646306225289,0.001,43501.0,43500.0,0.80928429]
["bitfinex","BTCUSD",1646306225583,0.001,43501.0,43500.0,0.85431861]
["bitfinex","BTCUSD",1646306226184,0.001,43501.0,43500.0,0.83127861]
["bitfinex","BTCUSD",1646306226889,0.010204,43501.0,43493.0,0.0603105]
["bitfinex","BTCUSD",1646306227086,0.010204,43501.0,43495.0,0.008]
["bitfinex","BTCUSD",1646306227287,0.001,43501.0,43495.0,0.008]
["bitfinex","BTCUSD",1646306227725,0.001,43501.0,43498.0,0.15922384]
["bitfinex","BTCUSD",1646306227929,0.001,43501.0,43499.0,0.355108]
["bitfinex","BTCUSD",1646306228727,0.001,43501.0,43499.0,0.60525125]
["bitfinex","BTCUSD",1646306228927,0.001,43501.0,43500.0,0.1644607]
["bitfinex","BTCUSD",1646306229130,0.001,43501.0,43500.0,0.5195587]
["bitfinex","BTCUSD",1646306229527,0.001,43501.0,43499.0,2.9062143]
["bitfinex","BTCUSD",1646306229727,0.001,43501.0,43499.0,0.29624325]
["bitfinex","BTCUSD",1646306229927,0.001,43501.0,43500.0,0.355098]
["bitfinex","BTCUSD",1646306231030,0.001,43501.0,43500.0,0.655098]
["bitfinex","BTCUSD",1646306231229,0.001,43501.0,43500.0,0.701198]
["bitfinex","BTCUSD",1646306232686,0.001,43501.0,43500.0,0.401198]
["bitfinex","BTCUSD",1646306232885,0.001,43501.0,43500.0,0.355098]
["bitfinex","BTCUSD",1646306233089,0.001,43501.0,43498.0,0.21359148]
["bitfinex","BTCUSD",1646306233483,0.001,43501.0,43495.0,0.005]
["bitfinex","BTCUSD",1646306233684,0.57093075,43500.0,43495.0,0.005]
["bitfinex","BTCUSD",1646306233884,0.380183,43500.0,43495.0,0.005]
["bitfinex","BTCUSD",1646306234083,0.1,43499.0,43495.0,0.005]
["bitfinex","BTCUSD",1646306234485,0.1,43499.0,43498.0,0.17916199]
["bitfinex","BTCUSD",1646306234685,0.00010935,43499.0,43498.0,0.17916199]
["bitfinex","BTCUSD",1646306235136,0.00310935,43499.0,43498.0,0.17916199]
["bitfinex","BTCUSD",1646306235336,0.00310935,43499.0,43487.0,0.0575078]
["bitfinex","BTCUSD",1646306235540,0.00310935,43499.0,43488.0,0.355183]
["bitfinex","BTCUSD",1646306235541,0.003,43499.0,43488.0,0.355183]
["bitfinex","BTCUSD",1646306235937,0.003,43499.0,43490.0,0.355183]
["bitfinex","BTCUSD",1646306236136,0.25706151,43499.0,43491.0,0.25245135]
["bitfinex","BTCUSD",1646306236339,0.18685046,43500.0,43491.0,0.25245135]
["bitfinex","BTCUSD",1646306236538,0.00119808,43501.0,43491.0,0.25245135]
["bitfinex","BTCUSD",1646306236736,0.00119808,43501.0,43492.0,0.355173]
["bitfinex","BTCUSD",1646306236938,0.001,43501.0,43492.0,0.355173]
["bitfinex","BTCUSD",1646306237138,0.00019808,43498.0,43493.0,0.3]
["bitfinex","BTCUSD",1646306237337,0.00019808,43498.0,43494.0,0.355155]
["bitfinex","BTCUSD",1646306237938,0.001,43501.0,43494.0,0.355155]
["bitfinex","BTCUSD",1646306238139,0.001,43501.0,43499.0,0.15401327]
["bitfinex","BTCUSD",1646306238343,0.001,43501.0,43500.0,0.355099]
["bitfinex","BTCUSD",1646306238540,0.001,43501.0,43500.0,0.355098]
["bitfinex","BTCUSD",1646306239970,0.001,43501.0,43500.0,0.655098]
["bitfinex","BTCUSD",1646306240871,0.001,43501.0,43500.0,0.74014429]
["bitfinex","BTCUSD",1646306243025,0.001,43501.0,43500.0,0.355098]
["bitfinex","BTCUSD",1646306244123,0.001,43501.0,43496.0,0.355132]
["bitfinex","BTCUSD",1646306244525,0.001,43501.0,43496.0,0.55999093]
["bitfinex","BTCUSD",1646306245125,0.001,43501.0,43496.0,0.56299093]
["bitfinex","BTCUSD",1646306245523,0.00118456,43501.0,43496.0,0.358132]
["bitfinex","BTCUSD",1646306245924,0.00118456,43501.0,43496.0,0.003]
["bitfinex","BTCUSD",1646306246125,0.01039056,43501.0,43496.0,0.003]
["bitfinex","BTCUSD",1646306246389,0.001,43501.0,43497.0,0.35505228]
["bitfinex","BTCUSD",1646306246589,0.00118456,43501.0,43497.0,0.355049]
["bitfinex","BTCUSD",1646306246988,0.00118456,43501.0,43495.0,0.1546398]
["bitfinex","BTCUSD",1646306247190,0.00118456,43501.0,43497.0,0.001]
["bitfinex","BTCUSD",1646306247191,0.28233827,43501.0,43497.0,0.001]
["bitfinex","BTCUSD",1646306247489,0.00118456,43501.0,43497.0,0.001]
["bitfinex","BTCUSD",1646306247690,0.101,43501.0,43497.0,0.001]
["bitfinex","BTCUSD",1646306247890,0.10118486,43501.0,43497.0,0.001]
["bitfinex","BTCUSD",1646306248491,0.10118486,43501.0,43490.0,0.20403158]
["bitfinex","BTCUSD",1646306248696,0.00118486,43501.0,43491.0,0.355049]
["bitfinex","BTCUSD",1646306248893,0.101,43501.0,43495.0,0.21428324]
["bitfinex","BTCUSD",1646306249094,0.00018486,43498.0,43495.0,0.21428324]
["bitfinex","BTCUSD",1646306249291,0.00018486,43498.0,43490.0,0.20403158]
["bitfinex","BTCUSD",1646306249493,0.00018486,43498.0,43491.0,0.355049]
["bitfinex","BTCUSD",1646306249792,0.18694882,43496.0,43491.0,0.355049]
["bitfinex","BTCUSD",1646306249992,0.0471,43501.0,43489.0,0.0603105]
["bitfinex","BTCUSD",1646306250223,0.21170488,43493.0,43488.0,0.1177]
["bitfinex","BTCUSD",1646306250425,0.04628487,43497.0,43482.0,0.0603105]
["bitfinex","BTCUSD",1646306250624,0.16097437,43497.0,43482.0,0.0603105]
["bitfinex","BTCUSD",1646306250824,0.16097437,43497.0,43490.0,0.18877774]
["bitfinex","BTCUSD",1646306251024,0.07128487,43497.0,43490.0,0.18877774]
["bitfinex","BTCUSD",1646306251230,0.0711,43497.0,43490.0,0.18877774]
["bitfinex","BTCUSD",1646306251627,0.00018487,43496.0,43490.0,0.18877774]
["bitfinex","BTCUSD",1646306252326,0.0711,43497.0,43490.0,0.18877774]
["bitfinex","BTCUSD",1646306252626,0.00018485,43495.0,43490.0,0.18877774]
["bitfinex","BTCUSD",1646306252826,0.00018485,43495.0,43490.0,0.34668902]
["bitfinex","BTCUSD",1646306253227,0.00018485,43495.0,43490.0,0.19177774]
["bitfinex","BTCUSD",1646306253630,0.025,43497.0,43490.0,0.19177774]
["bitfinex","BTCUSD",1646306253898,0.00018485,43495.0,43490.0,0.19177774]
["bitfinex","BTCUSD",1646306254402,0.00018485,43495.0,43490.0,0.18877774]
["bitfinex","BTCUSD",1646306254898,0.025,43497.0,43490.0,0.18877774]
["bitfinex","BTCUSD",1646306255099,0.00018485,43495.0,43490.0,0.19177774]
["bitfinex","BTCUSD",1646306256097,0.025,43497.0,43490.0,0.19177774]
["bitfinex","BTCUSD",1646306256298,0.00018485,43495.0,43490.0,0.19177774]
["bitfinex","BTCUSD",1646306257297,0.025,43497.0,43490.0,0.19377774]
["bitfinex","BTCUSD",1646306257496,0.00018485,43495.0,43491.0,0.21213602]
["bitfinex","BTCUSD",1646306257754,0.00018485,43495.0,43492.0,0.20014766]
["bitfinex","BTCUSD",1646306258353,0.025,43497.0,43492.0,0.20014766]
["bitfinex","BTCUSD",1646306258553,0.00018485,43496.0,43492.0,0.20014766]
["bitfinex","BTCUSD",1646306259157,0.00018485,43496.0,43492.0,0.20114766]
["bitfinex","BTCUSD",1646306259355,0.00018485,43496.0,43493.0,0.355049]
["bitfinex","BTCUSD",1646306259554,0.025,43497.0,43494.0,0.355049]
["bitfinex","BTCUSD",1646306259757,0.002,43501.0,43495.0,0.3603105]
["bitfinex","BTCUSD",1646306259954,0.002,43501.0,43500.0,0.28948693]
["bitfinex","BTCUSD",1646306260156,0.002,43501.0,43500.0,0.355045]
["bitfinex","BTCUSD",1646306260555,0.001,43501.0,43500.0,0.44009129]
["bitfinex","BTCUSD",1646306260753,0.28737702,43501.0,43500.0,0.44009129]
["bitfinex","BTCUSD",1646306261156,0.007,43501.0,43500.0,0.44009129]
["bitfinex","BTCUSD",1646306261773,0.016206,43501.0,43500.0,0.44009129]
["bitfinex","BTCUSD",1646306261971,0.007,43501.0,43500.0,0.44009129]
["bitfinex","BTCUSD",1646306262573,0.001,43501.0,43500.0,0.44009129]
["bitfinex","BTCUSD",1646306262972,0.28737702,43501.0,43500.0,0.44009129]
["bitfinex","BTCUSD",1646306263172,0.29037702,43501.0,43500.0,0.44009129]
["bitfinex","BTCUSD",1646306264073,0.29037702,43501.0,43495.0,0.0623105]
["bitfinex","BTCUSD",1646306264074,0.29037702,43501.0,43495.0,0.002]
["bitfinex","BTCUSD",1646306264381,0.28637702,43497.0,43496.0,0.355049]
["bitfinex","BTCUSD",1646306264574,0.33397652,43498.0,43491.0,0.16716494]
["bitfinex","BTCUSD",1646306264776,0.28654537,43496.0,43493.0,0.25568724]
["bitfinex","BTCUSD",1646306264974,0.28654537,43496.0,43494.0,0.355049]
["bitfinex","BTCUSD",1646306265259,0.28654537,43496.0,43492.0,0.355049]
["bitfinex","BTCUSD",1646306265857,0.0002002,43496.0,43490.0,0.01149]
["bitfinex","BTCUSD",1646306266059,0.0002002,43496.0,43491.0,0.355049]
["bitfinex","BTCUSD",1646306266457,0.0002002,43496.0,43492.0,0.355049]
["bitfinex","BTCUSD",1646306266657,0.0002002,43496.0,43490.0,0.01149]
["bitfinex","BTCUSD",1646306266658,0.0002002,43496.0,43491.0,0.355049]
["bitfinex","BTCUSD",1646306266857,0.33397652,43497.0,43490.0,0.01149]
["bitfinex","BTCUSD",1646306267060,0.0002002,43496.0,43491.0,0.355049]
["bitfinex","BTCUSD",1646306267259,0.0002002,43496.0,43490.0,0.01149]
["bitfinex","BTCUSD",1646306267260,0.0042002,43496.0,43490.0,0.01149]
["bitfinex","BTCUSD",1646306267459,0.0042002,43496.0,43491.0,0.355049]
["bitfinex","BTCUSD",1646306268061,0.33797652,43496.0,43491.0,0.55928491]
["bitfinex","BTCUSD",1646306268260,0.33816853,43496.0,43491.0,0.55928491]
["bitfinex","BTCUSD",1646306268460,0.33416853,43496.0,43491.0,0.55928491]
["bitfinex","BTCUSD",1646306268877,0.33397652,43495.0,43491.0,0.55928491]
["bitfinex","BTCUSD",1646306269278,0.33797652,43496.0,43491.0,0.55928491]
["bitfinex","BTCUSD",1646306269477,0.33797652,43496.0,43491.0,0.355049]
["bitfinex","BTCUSD",1646306269478,0.00019201,43495.0,43491.0,0.355049]
["bitfinex","BTCUSD",1646306270479,0.33397652,43496.0,43491.0,0.3549597]
["bitfinex","BTCUSD",1646306270679,0.00019201,43495.0,43491.0,0.64119997]
["bitfinex","BTCUSD",1646306270879,0.33416853,43495.0,43491.0,0.3549597]
["bitfinex","BTCUSD",1646306271279,0.33416853,43495.0,43491.0,0.3559597]
["bitfinex","BTCUSD",1646306271682,0.33397652,43495.0,43491.0,0.3559597]
["bitfinex","BTCUSD",1646306271881,0.00018577,43495.0,43491.0,0.3559597]
["bitfinex","BTCUSD",1646306272081,0.00018577,43495.0,43491.0,0.56615762]
["bitfinex","BTCUSD",1646306272481,0.00018577,43495.0,43491.0,0.56515762]
["bitfinex","BTCUSD",1646306272927,0.33397652,43496.0,43491.0,0.56515762]
["bitfinex","BTCUSD",1646306273128,0.00018577,43495.0,43491.0,0.56515762]
["bitfinex","BTCUSD",1646306273328,0.00018577,43495.0,43491.0,0.3559597]
["bitfinex","BTCUSD",1646306273928,0.33397652,43496.0,43491.0,0.3559597]
["bitfinex","BTCUSD",1646306274131,0.33397652,43496.0,43493.0,0.26607131]
["bitfinex","BTCUSD",1646306274332,0.00018577,43495.0,43494.0,0.355012]
["bitfinex","BTCUSD",1646306274531,0.00018577,43495.0,43494.0,0.7153225]
["bitfinex","BTCUSD",1646306274734,0.001,43504.0,43494.0,0.7153225]
["bitfinex","BTCUSD",1646306274735,0.47700476,43534.0,43496.0,0.97304]
["bitfinex","BTCUSD",1646306274940,1.3534,43536.0,43522.0,0.15]
["bitfinex","BTCUSD",1646306274941,0.16407165,43531.0,43522.0,0.15]
["bitfinex","BTCUSD",1646306275236,0.14116113,43531.0,43530.0,0.15]
["bitfinex","BTCUSD",1646306275435,0.025,43537.0,43530.0,1.06838129]
["bitfinex","BTCUSD",1646306275436,0.14116113,43537.0,43530.0,1.06838129]
["bitfinex","BTCUSD",1646306275635,0.05,43544.0,43535.0,0.211503]
["bitfinex","BTCUSD",1646306275831,0.05,43544.0,43540.0,0.5757]
["bitfinex","BTCUSD",1646306276031,0.057453,43559.0,43541.0,0.0461]
["bitfinex","BTCUSD",1646306276032,0.05,43554.0,43541.0,0.0461]
["bitfinex","BTCUSD",1646306276231,0.05,43554.0,43538.0,0.5757]
["bitfinex","BTCUSD",1646306276232,0.354995,43553.0,43542.0,0.0461]
["bitfinex","BTCUSD",1646306276483,0.379995,43553.0,43543.0,0.0461]
["bitfinex","BTCUSD",1646306276686,0.379995,43553.0,43533.0,0.057449]
["bitfinex","BTCUSD",1646306276687,0.18995495,43549.0,43537.0,0.20875901]
["bitfinex","BTCUSD",1646306276884,0.18995495,43549.0,43538.0,0.0461]
["bitfinex","BTCUSD",1646306277085,0.001,43539.0,43538.0,0.0461]
["bitfinex","BTCUSD",1646306277382,0.001,43539.0,43538.0,0.1961]
["bitfinex","BTCUSD",1646306277587,0.001,43539.0,43538.0,0.48314497]
["bitfinex","BTCUSD",1646306277782,0.00129244,43539.0,43538.0,0.48314497]
["bitfinex","BTCUSD",1646306277982,0.00129244,43539.0,43538.0,0.1961]
["bitfinex","BTCUSD",1646306278381,0.00129244,43539.0,43538.0,0.0461]
["bitfinex","BTCUSD",1646306278582,0.00129244,43539.0,43538.0,0.707573]
["bitfinex","BTCUSD",1646306278783,0.00129244,43539.0,43538.0,0.55425075]
["bitfinex","BTCUSD",1646306278985,0.00129244,43539.0,43538.0,0.75425075]
["bitfinex","BTCUSD",1646306279183,6.05e-06,43541.0,43538.0,1.42350101]
["bitfinex","BTCUSD",1646306279390,0.00386793,43547.0,43541.0,0.02304]
["bitfinex","BTCUSD",1646306279586,0.3,43553.0,43548.0,0.02304]
["bitfinex","BTCUSD",1646306279784,0.00233952,43553.0,43552.0,0.29644129]
["bitfinex","BTCUSD",1646306279983,0.00233952,43553.0,43552.0,0.13114629]
["bitfinex","BTCUSD",1646306280230,0.00233952,43553.0,43552.0,0.34254129]
["bitfinex","BTCUSD",1646306280629,0.00233952,43553.0,43552.0,0.60739729]
["bitfinex","BTCUSD",1646306280829,0.00233952,43553.0,43552.0,0.45739729]
["bitfinex","BTCUSD",1646306281228,0.00233952,43553.0,43552.0,1.17599781]
["bitfinex","BTCUSD",1646306281426,0.00234232,43563.0,43560.0,0.18523252]
["bitfinex","BTCUSD",1646306281628,0.00234232,43563.0,43560.0,0.39657752]
["bitfinex","BTCUSD",1646306281830,0.00234232,43563.0,43560.0,0.61571752]
["bitfinex","BTCUSD",1646306282230,0.05,43574.0,43573.0,0.17792]
["bitfinex","BTCUSD",1646306282434,0.001,43584.0,43573.0,0.37212948]
["bitfinex","BTCUSD",1646306282630,0.15871378,43582.0,43574.0,0.026034]
["bitfinex","BTCUSD",1646306282830,0.15871378,43582.0,43575.0,0.0461]
["bitfinex","BTCUSD",1646306283027,0.001,43584.0,43576.0,0.026031]
["bitfinex","BTCUSD",1646306283727,0.001,43584.0,43576.0,0.083432]
["bitfinex","BTCUSD",1646306283980,0.00210631,43580.0,43576.0,0.057401]
["bitfinex","BTCUSD",1646306284180,0.00210631,43580.0,43574.0,0.006]
["bitfinex","BTCUSD",1646306284379,0.17838417,43577.0,43574.0,0.006]
["bitfinex","BTCUSD",1646306284577,0.17838417,43577.0,43568.0,0.00359283]
["bitfinex","BTCUSD",1646306285082,0.17838417,43577.0,43568.0,0.04969283]
["bitfinex","BTCUSD",1646306285083,1.23805807,43575.0,43568.0,0.04969283]
["bitfinex","BTCUSD",1646306285280,1.23805807,43575.0,43568.0,0.00359283]
["bitfinex","BTCUSD",1646306285281,0.17811607,43575.0,43568.0,0.00359283]
["bitfinex","BTCUSD",1646306285484,0.20370106,43571.0,43568.0,0.00359283]
["bitfinex","BTCUSD",1646306285682,0.325,43573.0,43568.0,0.00359283]
["bitfinex","BTCUSD",1646306286080,0.025,43573.0,43557.0,0.1961]
["bitfinex","BTCUSD",1646306286281,0.025,43573.0,43564.0,0.057414]
["bitfinex","BTCUSD",1646306286481,0.1596727,43568.0,43557.0,0.1961]
["bitfinex","BTCUSD",1646306286681,0.25489493,43566.0,43558.0,0.026057]
["bitfinex","BTCUSD",1646306286879,0.1846727,43568.0,43558.0,0.026057]
["bitfinex","BTCUSD",1646306287081,0.025,43568.0,43558.0,0.026057]
["bitfinex","BTCUSD",1646306287280,0.3,43572.0,43560.0,0.083477]
["bitfinex","BTCUSD",1646306287480,0.1,43573.0,43560.0,0.057418]
["bitfinex","BTCUSD",1646306287738,0.00020591,43565.0,43558.0,0.006]
["bitfinex","BTCUSD",1646306287953,0.19068224,43564.0,43559.0,0.026065]
["bitfinex","BTCUSD",1646306288342,0.025,43564.0,43559.0,0.026065]
["bitfinex","BTCUSD",1646306288539,0.1,43571.0,43559.0,0.026065]
["bitfinex","BTCUSD",1646306288738,0.00020591,43564.0,43560.0,0.02606]
["bitfinex","BTCUSD",1646306289538,0.00020591,43564.0,43559.0,0.005]
["bitfinex","BTCUSD",1646306289738,0.30014552,43572.0,43560.0,0.026064]
["bitfinex","BTCUSD",1646306289939,0.00020591,43564.0,43560.0,0.026064]
["bitfinex","BTCUSD",1646306290340,0.00020591,43564.0,43562.0,0.15]
["bitfinex","BTCUSD",1646306290539,0.00020591,43564.0,43563.0,0.02606]
["bitfinex","BTCUSD",1646306290742,0.00020591,43564.0,43563.0,0.2745013]
["bitfinex","BTCUSD",1646306290941,0.02514552,43572.0,43563.0,0.2745013]
["bitfinex","BTCUSD",1646306291139,0.02514552,43572.0,43566.0,0.15]
["bitfinex","BTCUSD",1646306291378,0.02514552,43572.0,43567.0,0.026049]
["bitfinex","BTCUSD",1646306291379,0.02905711,43572.0,43567.0,0.026049]
["bitfinex","BTCUSD",1646306291583,0.00405711,43572.0,43567.0,0.176049]
["bitfinex","BTCUSD",1646306291777,0.00405711,43572.0,43567.0,0.026049]
["bitfinex","BTCUSD",1646306291977,0.00405711,43572.0,43569.0,0.026046]
["bitfinex","BTCUSD",1646306292179,0.00014552,43572.0,43569.0,0.026046]
["bitfinex","BTCUSD",1646306292378,0.00025025,43572.0,43569.0,0.026046]
["bitfinex","BTCUSD",1646306293379,0.00014552,43572.0,43569.0,0.026046]
["bitfinex","BTCUSD",1646306294280,0.00014552,43572.0,43564.0,0.005]
["bitfinex","BTCUSD",1646306294482,0.00014552,43572.0,43565.0,0.026048]
["bitfinex","BTCUSD",1646306294681,0.00014552,43572.0,43564.0,0.005]
["bitfinex","BTCUSD",1646306294881,0.24828822,43571.0,43564.0,0.005]
["bitfinex","BTCUSD",1646306295122,0.24828822,43571.0,43558.0,0.15]
["bitfinex","BTCUSD",1646306295323,0.24828822,43571.0,43564.0,0.003]
["bitfinex","BTCUSD",1646306295726,0.00014552,43572.0,43565.0,0.026053]
["bitfinex","BTCUSD",1646306295938,0.00014552,43572.0,43567.0,0.18469925]
["bitfinex","BTCUSD",1646306296126,0.00020132,43570.0,43568.0,0.026047]
["bitfinex","BTCUSD",1646306296924,0.00014552,43572.0,43568.0,0.026047]
["bitfinex","BTCUSD",1646306297125,0.00014552,43572.0,43571.0,0.08504629]
["bitfinex","BTCUSD",1646306297324,0.00014552,43572.0,43571.0,0.11108829]
["bitfinex","BTCUSD",1646306298124,0.00014552,43572.0,43563.0,0.006]
["bitfinex","BTCUSD",1646306298327,0.00014552,43572.0,43564.0,0.026048]
["bitfinex","BTCUSD",1646306298887,0.02533688,43574.0,43566.0,0.02605]
["bitfinex","BTCUSD",1646306299087,0.21740063,43570.0,43566.0,0.02605]
["bitfinex","BTCUSD",1646306299287,0.02533688,43574.0,43561.0,0.05741496]
["bitfinex","BTCUSD",1646306299288,0.00033688,43574.0,43561.0,0.05741496]
["bitfinex","BTCUSD",1646306299487,0.00014525,43574.0,43562.0,0.026051]
["bitfinex","BTCUSD",1646306299795,0.00014525,43574.0,43559.0,0.305]
["bitfinex","BTCUSD",1646306299796,0.00019163,43572.0,43564.0,0.19830774]
["bitfinex","BTCUSD",1646306299988,0.00019163,43572.0,43568.0,19.0]
["bitfinex","BTCUSD",1646306300587,0.00014525,43574.0,43568.0,19.0]
["bitfinex","BTCUSD",1646306300787,0.00019153,43572.0,43568.0,19.0]
["bitfinex","BTCUSD",1646306301290,0.00019153,43572.0,43568.0,19.003]
["bitfinex","BTCUSD",1646306301687,0.00014525,43574.0,43568.0,19.003]
["bitfinex","BTCUSD",1646306301889,0.00019153,43572.0,43568.0,19.003]
["bitfinex","BTCUSD",1646306302490,0.00019153,43572.0,43568.0,19.0]
["bitfinex","BTCUSD",1646306302927,0.00014525,43574.0,43568.0,19.0]
["bitfinex","BTCUSD",1646306303128,0.00019153,43572.0,43568.0,19.0]
["bitfinex","BTCUSD",1646306303427,0.00019153,43572.0,43568.0,19.001]
["bitfinex","BTCUSD",1646306304028,0.10014525,43574.0,43568.0,19.001]
["bitfinex","BTCUSD",1646306304029,0.00014525,43571.0,43568.0,19.001]
["bitfinex","BTCUSD",1646306304629,0.00014525,43571.0,43568.0,19.0]
["bitfinex","BTCUSD",1646306305232,0.00314525,43571.0,43568.0,19.0]
["bitfinex","BTCUSD",1646306306031,0.00314525,43571.0,43568.0,18.99992578]
["bitfinex","BTCUSD",1646306306493,0.00014525,43571.0,43568.0,18.99992578]
["bitfinex","BTCUSD",1646306306889,0.00014525,43571.0,43554.0,0.114835]
["bitfinex","BTCUSD",1646306306890,0.354942,43570.0,43558.0,0.114824]
["bitfinex","BTCUSD",1646306307098,0.45,43566.0,43548.0,0.00320348]
["bitfinex","BTCUSD",1646306307292,0.95,43559.0,43539.0,1.27278912]
["bitfinex","BTCUSD",1646306307490,0.354942,43555.0,43531.0,0.21298108]
["bitfinex","BTCUSD",1646306307793,0.354942,43555.0,43520.0,0.4444]
["bitfinex","BTCUSD",1646306307794,0.705,43547.0,43520.0,0.4444]
["bitfinex","BTCUSD",1646306307990,1.059942,43544.0,43524.0,0.15]
["bitfinex","BTCUSD",1646306308190,0.561043,43543.0,43524.0,0.15]
["bitfinex","BTCUSD",1646306308390,0.705,43549.0,43544.0,0.36323769]
["bitfinex","BTCUSD",1646306308590,0.354942,43545.0,43544.0,0.36323769]
["bitfinex","BTCUSD",1646306308791,0.401042,43545.0,43544.0,0.36323769]
["bitfinex","BTCUSD",1646306309092,0.401042,43545.0,43544.0,0.66639825]
["bitfinex","BTCUSD",1646306309093,0.0461,43545.0,43544.0,0.66639825]
["bitfinex","BTCUSD",1646306309289,0.0461,43545.0,43544.0,0.81858653]
["bitfinex","BTCUSD",1646306309688,0.0461,43545.0,43544.0,0.99689219]
["bitfinex","BTCUSD",1646306310129,0.0461,43545.0,43544.0,0.54152497]
["bitfinex","BTCUSD",1646306310332,0.0461,43545.0,43544.0,0.36323769]
["bitfinex","BTCUSD",1646306310333,1.106042,43545.0,43544.0,0.36323769]
["bitfinex","BTCUSD",1646306310534,1.16099571,43545.0,43544.0,0.36323769]
["bitfinex","BTCUSD",1646306310730,1.32385571,43545.0,43544.0,0.36323769]
["bitfinex","BTCUSD",1646306310933,1.268902,43545.0,43544.0,0.36323769]
["bitfinex","BTCUSD",1646306311230,1.268902,43545.0,43544.0,3.769e-05]
["bitfinex","BTCUSD",1646306311429,1.263902,43545.0,43544.0,3.769e-05]
["bitfinex","BTCUSD",1646306311635,1.263902,43545.0,43542.0,0.00020597]
["bitfinex","BTCUSD",1646306311636,0.95,43544.0,43542.0,0.00020597]
["bitfinex","BTCUSD",1646306311832,1.106042,43543.0,43542.0,0.00020597]
["bitfinex","BTCUSD",1646306312130,1.17003507,43543.0,43542.0,0.00020597]
["bitfinex","BTCUSD",1646306312330,0.354942,43537.0,43527.0,0.3]
["bitfinex","BTCUSD",1646306312533,0.7511,43536.0,43520.0,1.72861187]
["bitfinex","BTCUSD",1646306312731,0.705,43534.0,43520.0,1.72861187]
["bitfinex","BTCUSD",1646306312933,0.354942,43533.0,43516.0,0.15]
["bitfinex","BTCUSD",1646306313133,0.0461,43532.0,43519.0,0.16026178]
["bitfinex","BTCUSD",1646306313336,0.057482,43528.0,43518.0,0.21098068]
["bitfinex","BTCUSD",1646306313533,0.057482,43528.0,43515.0,0.15]
["bitfinex","BTCUSD",1646306313534,0.63064125,43527.0,43515.0,0.15]
["bitfinex","BTCUSD",1646306313735,0.705,43525.0,43515.0,0.15]
["bitfinex","BTCUSD",1646306314000,0.025,43525.0,43515.0,0.15]
["bitfinex","BTCUSD",1646306314605,0.025,43525.0,43516.0,0.32564942]
["bitfinex","BTCUSD",1646306315001,0.705,43524.0,43516.0,0.32564942]
["bitfinex","BTCUSD",1646306315202,0.1,43523.0,43514.0,0.36032717]
["bitfinex","BTCUSD",1646306315405,0.354942,43521.0,43514.0,0.36032717]
["bitfinex","BTCUSD",1646306315902,0.057495,43519.0,43514.0,0.21032717]
["bitfinex","BTCUSD",1646306316105,0.354942,43518.0,43512.0,0.6286]
["bitfinex","BTCUSD",1646306316302,0.082495,43519.0,43504.0,0.6269]
["bitfinex","BTCUSD",1646306316303,0.454942,43517.0,43515.0,0.00020603]
["bitfinex","BTCUSD",1646306317304,1.162942,43517.0,43511.0,0.2167132]
["bitfinex","BTCUSD",1646306317506,1.162942,43517.0,43504.0,0.6269]
["bitfinex","BTCUSD",1646306317507,1.162942,43517.0,43514.0,0.00020604]
["bitfinex","BTCUSD",1646306317726,1.48859142,43517.0,43514.0,0.00020604]
["bitfinex","BTCUSD",1646306318527,0.820013,43515.0,43514.0,0.00020604]
["bitfinex","BTCUSD",1646306318729,1.274955,43515.0,43513.0,0.00020604]
["bitfinex","BTCUSD",1646306318926,0.1,43514.0,43513.0,0.00020604]
["bitfinex","BTCUSD",1646306319332,1.37423155,43514.0,43513.0,0.02636904]
["bitfinex","BTCUSD",1646306319530,0.025,43519.0,43513.0,0.17636904]
["bitfinex","BTCUSD",1646306319727,0.025,43519.0,43513.0,0.026163]
["bitfinex","BTCUSD",1646306319927,0.025,43519.0,43518.0,0.36874874]
["bitfinex","BTCUSD",1646306320133,0.025,43519.0,43517.0,0.21197119]
["bitfinex","BTCUSD",1646306320328,0.025,43519.0,43518.0,0.026154]
["bitfinex","BTCUSD",1646306320530,0.025,43519.0,43518.0,0.026153]
["bitfinex","BTCUSD",1646306320729,0.075,43524.0,43518.0,0.026153]
["bitfinex","BTCUSD",1646306320930,0.075,43524.0,43517.0,0.21197119]
["bitfinex","BTCUSD",1646306320931,0.025,43524.0,43517.0,0.21197119]
["bitfinex","BTCUSD",1646306321136,0.755,43534.0,43521.0,0.15]
["bitfinex","BTCUSD",1646306321379,0.004,43524.0,43522.0,0.026139]
["bitfinex","BTCUSD",1646306321984,0.025,43532.0,43522.0,0.026139]
["bitfinex","BTCUSD",1646306322279,0.025,43532.0,43523.0,0.95]
["bitfinex","BTCUSD",1646306322280,0.024,43532.0,43523.0,0.95]
["bitfinex","BTCUSD",1646306322679,0.024,43532.0,43524.0,0.15]
["bitfinex","BTCUSD",1646306322879,0.024,43532.0,43528.0,0.21527673]
["bitfinex","BTCUSD",1646306323481,0.024,43532.0,43528.0,0.21545329]
["bitfinex","BTCUSD",1646306323881,0.024,43532.0,43530.0,0.16948695]
["bitfinex","BTCUSD",1646306324083,0.024,43532.0,43528.0,0.21545329]
["bitfinex","BTCUSD",1646306324486,0.082468,43539.0,43528.0,0.21545329]
["bitfinex","BTCUSD",1646306324683,0.082468,43539.0,43528.0,0.21527673]
["bitfinex","BTCUSD",1646306324884,0.082468,43539.0,43528.0,0.21545467]
["bitfinex","BTCUSD",1646306324885,0.354942,43538.0,43528.0,0.21545467]
["bitfinex","BTCUSD",1646306325130,0.32564942,43538.0,43528.0,0.21545467]
["bitfinex","BTCUSD",1646306325333,0.057473,43535.0,43528.0,0.21545467]
["bitfinex","BTCUSD",1646306325734,0.057473,43535.0,43530.0,0.23665799]
["bitfinex","BTCUSD",1646306325932,0.1,43537.0,43530.0,0.23665799]
["bitfinex","BTCUSD",1646306326335,0.354942,43538.0,43529.0,0.00017793]
["bitfinex","BTCUSD",1646306326534,1.059942,43534.0,43529.0,0.00017793]
["bitfinex","BTCUSD",1646306326734,0.354942,43532.0,43529.0,0.00017793]
["bitfinex","BTCUSD",1646306326933,0.354942,43532.0,43520.0,0.638]
["bitfinex","BTCUSD",1646306326934,1.059942,43532.0,43520.0,0.638]
["bitfinex","BTCUSD",1646306327137,0.42564942,43533.0,43520.0,0.638]
["bitfinex","BTCUSD",1646306327138,0.705,43528.0,43520.0,0.638]
["bitfinex","BTCUSD",1646306327334,0.705,43528.0,43513.0,0.4842]
["bitfinex","BTCUSD",1646306327335,0.42564942,43527.0,43513.0,0.4842]
["bitfinex","BTCUSD",1646306327537,0.42564942,43527.0,43517.0,0.16847827]
["bitfinex","BTCUSD",1646306327733,0.157492,43527.0,43517.0,0.16847827]
["bitfinex","BTCUSD",1646306328133,0.157492,43527.0,43518.0,0.19547512]
["bitfinex","BTCUSD",1646306328335,0.354942,43526.0,43517.0,0.16847827]
["bitfinex","BTCUSD",1646306328536,0.354942,43526.0,43520.0,0.00017774]
["bitfinex","BTCUSD",1646306328537,0.705,43525.0,43520.0,0.00017774]
["bitfinex","BTCUSD",1646306328737,0.919993,43525.0,43520.0,0.00017774]
["bitfinex","BTCUSD",1646306328992,0.354942,43524.0,43520.0,0.00017774]
["bitfinex","BTCUSD",1646306329291,0.1,43523.0,43520.0,0.00017774]
["bitfinex","BTCUSD",1646306329495,0.1,43523.0,43512.0,0.6817]
["bitfinex","BTCUSD",1646306329496,0.354942,43522.0,43512.0,0.6817]
["bitfinex","BTCUSD",1646306329694,0.1,43521.0,43520.0,0.00017774]
["bitfinex","BTCUSD",1646306330592,0.1,43521.0,43518.0,0.17757709]
["bitfinex","BTCUSD",1646306330790,0.1,43521.0,43518.0,0.00017775]
["bitfinex","BTCUSD",1646306330990,0.057493,43520.0,43518.0,0.00017775]
["bitfinex","BTCUSD",1646306331791,0.057493,43520.0,43514.0,0.18546675]
["bitfinex","BTCUSD",1646306331993,0.003,43521.0,43517.0,0.00017777]
["bitfinex","BTCUSD",1646306332495,0.025,43522.0,43517.0,0.00017777]
["bitfinex","BTCUSD",1646306332934,0.025,43522.0,43517.0,0.1875693]
["bitfinex","BTCUSD",1646306333237,0.028,43522.0,43517.0,0.00017777]
["bitfinex","BTCUSD",1646306334034,0.028,43522.0,43521.0,0.17474782]
["bitfinex","BTCUSD",1646306334434,0.003,43522.0,43521.0,0.17474782]
["bitfinex","BTCUSD",1646306334634,0.082483,43528.0,43521.0,0.17474782]
["bitfinex","BTCUSD",1646306335036,0.354942,43527.0,43521.0,0.17474782]
["bitfinex","BTCUSD",1646306335235,0.1,43526.0,43521.0,0.17474782]
["bitfinex","BTCUSD",1646306335636,0.1,43526.0,43522.0,0.00017775]
["bitfinex","BTCUSD",1646306335836,0.354942,43525.0,43522.0,0.00017775]
["bitfinex","BTCUSD",1646306336237,0.1,43524.0,43522.0,0.00017775]
["bitfinex","BTCUSD",1646306336494,0.157489,43524.0,43522.0,0.00017775]
["bitfinex","BTCUSD",1646306336696,0.354942,43523.0,43516.0,0.16753491]
["bitfinex","BTCUSD",1646306336897,0.354942,43523.0,43521.0,0.00017776]
["bitfinex","BTCUSD",1646306336898,0.354942,43522.0,43521.0,0.00017776]
["bitfinex","BTCUSD",1646306337098,0.454942,43522.0,43521.0,0.00017776]
["bitfinex","BTCUSD",1646306337898,0.354942,43521.0,43514.0,0.20206086]
["bitfinex","BTCUSD",1646306338097,0.32564942,43520.0,43519.0,0.00017776]
["bitfinex","BTCUSD",1646306338296,0.1,43522.0,43519.0,0.00017776]
["bitfinex","BTCUSD",1646306338598,0.68059142,43521.0,43519.0,0.00017776]
["bitfinex","BTCUSD",1646306338797,0.78059142,43520.0,43519.0,0.00017776]
["bitfinex","BTCUSD",1646306338997,0.42564942,43520.0,43506.0,0.2747]
["bitfinex","BTCUSD",1646306339299,0.42564942,43520.0,43518.0,0.00017776]
["bitfinex","BTCUSD",1646306339498,0.1,43520.0,43518.0,0.00017776]
["bitfinex","BTCUSD",1646306339696,0.32564942,43519.0,43518.0,0.00017776]
["bitfinex","BTCUSD",1646306339899,0.38315042,43519.0,43518.0,0.00017776]
["bitfinex","BTCUSD",1646306340132,0.88419242,43519.0,43518.0,0.00017776]
["bitfinex","BTCUSD",1646306340331,0.705,43518.0,43516.0,0.00017776]
["bitfinex","BTCUSD",1646306340536,1.03064942,43517.0,43516.0,0.00017776]
["bitfinex","BTCUSD",1646306340729,0.42564942,43517.0,43516.0,0.00017776]
["bitfinex","BTCUSD",1646306341232,0.78059142,43517.0,43516.0,0.00017776]
["bitfinex","BTCUSD",1646306341531,1.53169142,43517.0,43501.0,0.01]
["bitfinex","BTCUSD",1646306341735,0.762507,43513.0,43501.0,0.01]
["bitfinex","BTCUSD",1646306341931,1.38559142,43512.0,43501.0,0.01]
["bitfinex","BTCUSD",1646306342137,1.48559142,43512.0,43501.0,0.01]
["bitfinex","BTCUSD",1646306342332,0.1,43511.0,43501.0,0.01]
["bitfinex","BTCUSD",1646306342533,0.42789356,43510.0,43501.0,0.01]
["bitfinex","BTCUSD",1646306342736,0.1,43509.0,43501.0,0.01]
["bitfinex","BTCUSD",1646306342935,0.054942,43508.0,43504.0,0.00017779]
["bitfinex","BTCUSD",1646306343535,0.112452,43508.0,43504.0,0.00017779]
["bitfinex","BTCUSD",1646306343889,10.0,43508.0,43503.0,0.15]
["bitfinex","BTCUSD",1646306344090,10.0,43508.0,43504.0,0.25424646]
["bitfinex","BTCUSD",1646306344289,0.1,43507.0,43505.0,0.19846815]
["bitfinex","BTCUSD",1646306344690,0.1,43507.0,43505.0,0.19746815]
["bitfinex","BTCUSD",1646306344894,10.1,43507.0,43505.0,0.19746815]
["bitfinex","BTCUSD",1646306345292,10.0,43506.0,43505.0,0.19746815]
["bitfinex","BTCUSD",1646306345701,10.1,43506.0,43505.0,0.19746815]
["bitfinex","BTCUSD",1646306346592,10.1,43506.0,43501.0,0.01]
["bitfinex","BTCUSD",1646306346794,0.1,43505.0,43503.0,0.15]
["bitfinex","BTCUSD",1646306347394,10.1,43505.0,43503.0,0.15]
["bitfinex","BTCUSD",1646306348032,10.1,43505.0,43504.0,0.326203]
["bitfinex","BTCUSD",1646306348233,10.0,43504.0,43503.0,0.476214]
["bitfinex","BTCUSD",1646306348632,9.36296266,43504.0,43503.0,0.476214]
["bitfinex","BTCUSD",1646306349431,9.36496266,43504.0,43503.0,0.476214]
["bitfinex","BTCUSD",1646306349635,0.002,43504.0,43503.0,0.476214]
["bitfinex","BTCUSD",1646306350435,9.36496266,43504.0,43503.0,0.476214]
["bitfinex","BTCUSD",1646306350632,9.36296266,43504.0,43503.0,0.476214]
["bitfinex","BTCUSD",1646306351485,9.36596266,43504.0,43503.0,0.56126029]
["bitfinex","BTCUSD",1646306352290,8.26596266,43504.0,43503.0,0.56126029]
["bitfinex","BTCUSD",1646306352491,0.1,43510.0,43505.0,1.0]
["bitfinex","BTCUSD",1646306352492,0.025,43510.0,43505.0,1.0]
["bitfinex","BTCUSD",1646306352688,0.5,43522.0,43509.0,0.15]
["bitfinex","BTCUSD",1646306352889,0.5,43522.0,43510.0,0.72556476]
["bitfinex","BTCUSD",1646306353092,0.525,43522.0,43519.0,0.15]
["bitfinex","BTCUSD",1646306353289,0.71020423,43522.0,43519.0,0.35627764]
["bitfinex","BTCUSD",1646306353487,0.71020423,43522.0,43519.0,0.15]
["bitfinex","BTCUSD",1646306353688,0.21020423,43522.0,43519.0,0.15]
["bitfinex","BTCUSD",1646306354090,0.354973,43521.0,43518.0,0.00019078]
["bitfinex","BTCUSD",1646306354790,0.21020423,43522.0,43509.0,0.15]
["bitfinex","BTCUSD",1646306354791,0.42677212,43520.0,43509.0,0.15]
["bitfinex","BTCUSD",1646306354993,0.354973,43519.0,43517.0,0.00018241]
["bitfinex","BTCUSD",1646306355233,0.1,43518.0,43517.0,0.00018241]
["bitfinex","BTCUSD",1646306355431,0.454973,43518.0,43517.0,0.00018241]
["bitfinex","BTCUSD",1646306355830,0.454973,43518.0,43510.0,0.15]
["bitfinex","BTCUSD",1646306356031,0.1,43518.0,43515.0,0.00018302]
["bitfinex","BTCUSD",1646306356231,0.354973,43517.0,43515.0,0.00018302]
["bitfinex","BTCUSD",1646306356631,0.454973,43516.0,43515.0,0.00018302]
["bitfinex","BTCUSD",1646306357032,0.454973,43516.0,43510.0,0.15]
["bitfinex","BTCUSD",1646306357232,0.1,43515.0,43513.0,0.00018303]
["bitfinex","BTCUSD",1646306358134,0.30163781,43515.0,43513.0,0.00018303]
["bitfinex","BTCUSD",1646306358332,0.1,43514.0,43510.0,0.15]
["bitfinex","BTCUSD",1646306358532,0.1,43514.0,43512.0,0.00017695]
["bitfinex","BTCUSD",1646306359380,0.20163781,43515.0,43511.0,0.23806432]
["bitfinex","BTCUSD",1646306359583,0.20163781,43515.0,43511.0,0.23824151]
["bitfinex","BTCUSD",1646306359981,0.20163781,43515.0,43513.0,0.15]
["bitfinex","BTCUSD",1646306360182,0.41041864,43515.0,43513.0,0.15]
["bitfinex","BTCUSD",1646306360382,0.354973,43514.0,43513.0,0.15]
["bitfinex","BTCUSD",1646306360581,0.354973,43514.0,43511.0,0.00017719]
["bitfinex","BTCUSD",1646306360582,0.1,43514.0,43511.0,0.00017719]
["bitfinex","BTCUSD",1646306360785,0.1,43514.0,43509.0,0.15]
["bitfinex","BTCUSD",1646306360983,0.1,43514.0,43511.0,0.00017719]
["bitfinex","BTCUSD",1646306361383,0.102,43514.0,43511.0,0.00017719]
["bitfinex","BTCUSD",1646306361585,0.354973,43513.0,43511.0,0.00017719]
["bitfinex","BTCUSD",1646306361785,0.1,43512.0,43511.0,0.00017719]
["bitfinex","BTCUSD",1646306361986,0.1,43512.0,43509.0,0.15]
["bitfinex","BTCUSD",1646306362184,0.1,43512.0,43510.0,0.0001776]
["bitfinex","BTCUSD",1646306362382,0.1,43512.0,43510.0,0.23662643]
["bitfinex","BTCUSD",1646306362853,0.20163781,43515.0,43510.0,0.23662643]
["bitfinex","BTCUSD",1646306363053,0.354973,43514.0,43507.0,0.15]
["bitfinex","BTCUSD",1646306363256,0.354973,43514.0,43509.0,0.0001778]
["bitfinex","BTCUSD",1646306363257,0.1,43513.0,43509.0,0.0001778]
["bitfinex","BTCUSD",1646306363457,0.354973,43512.0,43509.0,0.0001778]
["bitfinex","BTCUSD",1646306363654,0.0461,43511.0,43509.0,0.0001778]
["bitfinex","BTCUSD",1646306363853,0.354973,43510.0,43509.0,0.0001778]
["bitfinex","BTCUSD",1646306364053,0.68174512,43510.0,43509.0,0.0001778]
["bitfinex","BTCUSD",1646306364253,0.454973,43510.0,43502.0,0.15]
["bitfinex","BTCUSD",1646306364454,0.18517012,43506.0,43502.0,0.15]
["bitfinex","BTCUSD",1646306365454,0.18817012,43506.0,43502.0,0.15]
["bitfinex","BTCUSD",1646306365652,0.18817012,43506.0,43502.0,0.15017795]
["bitfinex","BTCUSD",1646306366379,0.27874242,43505.0,43502.0,0.15017795]
["bitfinex","BTCUSD",1646306366583,0.33625642,43505.0,43502.0,0.15017795]
["bitfinex","BTCUSD",1646306366784,0.43625642,43505.0,43502.0,0.15]
["bitfinex","BTCUSD",1646306367380,0.43925642,43505.0,43502.0,0.15]
["bitfinex","BTCUSD",1646306367581,0.70851454,43505.0,43502.0,0.15]
["bitfinex","BTCUSD",1646306368784,0.412489,43504.0,43502.0,0.15]
["bitfinex","BTCUSD",1646306368984,0.32677212,43503.0,43502.0,0.15]
["bitfinex","BTCUSD",1646306369183,0.42677212,43503.0,43502.0,0.15]
["bitfinex","BTCUSD",1646306369584,0.1,43503.0,43502.0,0.15]
["bitfinex","BTCUSD",1646306370353,0.354973,43503.0,43502.0,0.15]
["bitfinex","BTCUSD",1646306370852,0.1,43503.0,43502.0,0.15]
["bitfinex","BTCUSD",1646306372053,0.157516,43504.0,43502.0,0.15]
["bitfinex","BTCUSD",1646306372855,0.11164272,43506.0,43502.0,0.15]
["bitfinex","BTCUSD",1646306373057,0.1,43504.0,43502.0,0.15]
["bitfinex","BTCUSD",1646306373256,0.1,43504.0,43503.0,0.32533598]
["bitfinex","BTCUSD",1646306373456,0.003,43511.0,43502.0,0.15]
["bitfinex","BTCUSD",1646306373655,0.003,43511.0,43501.0,0.01019165]
["bitfinex","BTCUSD",1646306373656,0.003,43511.0,43503.0,2.68678403]
["bitfinex","BTCUSD",1646306373903,0.003,43511.0,43509.0,0.15]
["bitfinex","BTCUSD",1646306374104,0.59303424,43510.0,43509.0,0.15]
["bitfinex","BTCUSD",1646306374303,0.20571274,43511.0,43504.0,0.00019457]
["bitfinex","BTCUSD",1646306374501,0.23071274,43511.0,43504.0,0.00019457]
["bitfinex","BTCUSD",1646306374701,0.22771274,43511.0,43504.0,0.00019457]
["bitfinex","BTCUSD",1646306375102,0.354973,43510.0,43502.0,0.15]
["bitfinex","BTCUSD",1646306375304,0.27850181,43509.0,43505.0,0.00019456]
["bitfinex","BTCUSD",1646306375502,0.057509,43509.0,43505.0,0.00019456]
["bitfinex","BTCUSD",1646306375704,0.1,43510.0,43505.0,0.00019456]
["bitfinex","BTCUSD",1646306376303,0.1,43510.0,43502.0,0.15]
["bitfinex","BTCUSD",1646306376508,0.1,43510.0,43505.0,0.00019456]
["bitfinex","BTCUSD",1646306376706,0.23071274,43511.0,43505.0,0.2205633]
["bitfinex","BTCUSD",1646306376908,0.23071274,43511.0,43507.0,0.15]
["bitfinex","BTCUSD",1646306377110,0.028,43511.0,43507.0,0.15]
["bitfinex","BTCUSD",1646306377310,0.025,43511.0,43507.0,0.15]
["bitfinex","BTCUSD",1646306377508,0.003,43516.0,43507.0,0.15]
["bitfinex","BTCUSD",1646306377742,0.012204,43516.0,43515.0,0.15]
["bitfinex","BTCUSD",1646306378742,0.364177,43516.0,43510.0,0.15]
["bitfinex","BTCUSD",1646306378943,0.057502,43514.0,43513.0,0.0001826]
["bitfinex","BTCUSD",1646306379142,0.412475,43514.0,43513.0,0.0001826]
["bitfinex","BTCUSD",1646306379540,0.057502,43514.0,43513.0,0.0001826]
["bitfinex","BTCUSD",1646306379943,0.057502,43514.0,43510.0,0.15]
["bitfinex","BTCUSD",1646306380145,0.057502,43514.0,43511.0,0.0001826]
["bitfinex","BTCUSD",1646306381043,0.057502,43514.0,43510.0,0.36897794]
["bitfinex","BTCUSD",1646306381246,0.057502,43514.0,43510.0,0.36915772]
["bitfinex","BTCUSD",1646306381484,0.060502,43514.0,43510.0,0.36915772]
["bitfinex","BTCUSD",1646306381984,0.003,43514.0,43510.0,0.36915772]
["bitfinex","BTCUSD",1646306382184,0.003,43514.0,43510.0,0.21915772]
["bitfinex","BTCUSD",1646306382386,0.003,43514.0,43513.0,0.15]
["bitfinex","BTCUSD",1646306382785,0.215009,43517.0,43513.0,0.15]
["bitfinex","BTCUSD",1646306383386,0.354973,43516.0,43513.0,0.15]
["bitfinex","BTCUSD",1646306383787,0.215009,43517.0,43513.0,0.00017978]
["bitfinex","BTCUSD",1646306384691,0.215009,43517.0,43509.0,0.15790721]
["bitfinex","BTCUSD",1646306384991,0.354973,43516.0,43513.0,0.00017732]
["bitfinex","BTCUSD",1646306385837,0.354973,43516.0,43511.0,0.27143198]
["bitfinex","BTCUSD",1646306386037,0.215009,43517.0,43511.0,0.27143198]
["bitfinex","BTCUSD",1646306386237,0.354973,43516.0,43513.0,0.15]
["bitfinex","BTCUSD",1646306386437,0.215009,43517.0,43512.0,0.00017732]
["bitfinex","BTCUSD",1646306386637,0.1,43517.0,43512.0,0.00017732]
["bitfinex","BTCUSD",1646306386837,0.082498,43518.0,43512.0,0.00017732]
["bitfinex","BTCUSD",1646306387040,0.354973,43517.0,43514.0,0.15]
["bitfinex","BTCUSD",1646306388896,0.057498,43518.0,43516.0,0.16874876]
["bitfinex","BTCUSD",1646306389100,0.057498,43518.0,43516.0,0.16858658]
["bitfinex","BTCUSD",1646306389498,0.063498,43518.0,43516.0,0.16858658]
["bitfinex","BTCUSD",1646306389701,0.063498,43518.0,43515.0,0.00017757]
["bitfinex","BTCUSD",1646306390799,0.354973,43517.0,43513.0,0.18127918]
["bitfinex","BTCUSD",1646306391098,0.354973,43517.0,43515.0,0.15]
["bitfinex","BTCUSD",1646306391299,0.354973,43516.0,43515.0,0.15]
["bitfinex","BTCUSD",1646306391499,0.005,43517.0,43515.0,0.15]
["bitfinex","BTCUSD",1646306391704,0.005,43517.0,43514.0,0.00017757]
["bitfinex","BTCUSD",1646306391705,0.5605385,43516.0,43514.0,0.00017757]
["bitfinex","BTCUSD",1646306391901,0.5605385,43516.0,43510.0,0.15]
["bitfinex","BTCUSD",1646306392102,0.2055655,43516.0,43514.0,0.00017754]
["bitfinex","BTCUSD",1646306392840,0.354973,43515.0,43514.0,0.00017754]
["bitfinex","BTCUSD",1646306393039,0.2055655,43516.0,43509.0,0.22282164]
["bitfinex","BTCUSD",1646306393242,0.2305655,43516.0,43512.0,0.00017755]
["bitfinex","BTCUSD",1646306393439,0.003,43515.0,43512.0,0.00017755]
["bitfinex","BTCUSD",1646306393839,0.003,43515.0,43513.0,0.15]
["bitfinex","BTCUSD",1646306394841,0.025,43516.0,43513.0,0.15]
["bitfinex","BTCUSD",1646306395043,0.354973,43515.0,43512.0,0.00017755]
["bitfinex","BTCUSD",1646306395441,0.354973,43515.0,43510.0,0.15]
["bitfinex","BTCUSD",1646306395644,0.24817121,43516.0,43511.0,0.00017755]
["bitfinex","BTCUSD",1646306396490,0.354973,43514.0,43511.0,0.00017755]
["bitfinex","BTCUSD",1646306396696,0.354973,43515.0,43510.0,0.15]
["bitfinex","BTCUSD",1646306396894,0.354973,43515.0,43511.0,0.00017755]
["bitfinex","BTCUSD",1646306397495,0.359973,43515.0,43511.0,0.00017755]
["bitfinex","BTCUSD",1646306397891,0.3595172,43515.0,43510.0,0.15]
["bitfinex","BTCUSD",1646306398094,0.354973,43513.0,43511.0,0.00017755]
["bitfinex","BTCUSD",1646306398394,0.354962,43513.0,43511.0,0.00017755]
["bitfinex","BTCUSD",1646306398592,0.057504,43514.0,43511.0,0.00017755]
["bitfinex","BTCUSD",1646306398794,0.354962,43513.0,43511.0,0.00017755]
["bitfinex","BTCUSD",1646306399196,0.057504,43514.0,43510.0,0.15]
["bitfinex","BTCUSD",1646306399395,0.003,43513.0,43510.0,0.15017755]
["bitfinex","BTCUSD",1646306400251,0.003,43513.0,43510.0,0.15]
["bitfinex","BTCUSD",1646306400449,0.354962,43512.0,43510.0,0.15]
["bitfinex","BTCUSD",1646306401249,0.354962,43513.0,43510.0,0.15]
["bitfinex","BTCUSD",1646306402854,0.057504,43514.0,43510.0,0.15]
["bitfinex","BTCUSD",1646306403050,0.354962,43513.0,43510.0,0.15]
["bitfinex","BTCUSD",1646306403886,0.26657654,43511.0,43510.0,0.15]
["bitfinex","BTCUSD",1646306404093,0.354962,43511.0,43510.0,0.15]
["bitfinex","BTCUSD",1646306406592,0.354962,43511.0,43508.0,0.00017756]
["bitfinex","BTCUSD",1646306406793,0.70303491,43510.0,43508.0,0.00017756]
["bitfinex","BTCUSD",1646306406994,0.401062,43509.0,43508.0,0.00017756]
["bitfinex","BTCUSD",1646306407192,0.501062,43509.0,43508.0,0.00017756]
["bitfinex","BTCUSD",1646306407644,0.354962,43508.0,43502.0,0.4444]
["bitfinex","BTCUSD",1646306407845,0.16474746,43507.0,43506.0,0.00017756]
["bitfinex","BTCUSD",1646306408045,0.51970946,43507.0,43506.0,0.00017756]
["bitfinex","BTCUSD",1646306408248,0.61970946,43507.0,43506.0,0.00017756]
["bitfinex","BTCUSD",1646306408449,1.32470946,43507.0,43506.0,0.00017756]
["bitfinex","BTCUSD",1646306408845,0.412483,43506.0,43501.0,0.01]
["bitfinex","BTCUSD",1646306409147,0.412483,43506.0,43504.0,0.00017757]
["bitfinex","BTCUSD",1646306409148,0.512483,43506.0,43504.0,0.00017757]
["bitfinex","BTCUSD",1646306409346,1.059962,43505.0,43504.0,0.00017757]
["bitfinex","BTCUSD",1646306409546,1.175006,43505.0,43504.0,0.00017757]
["bitfinex","BTCUSD",1646306409746,1.159962,43505.0,43504.0,0.00017757]
["bitfinex","BTCUSD",1646306409946,0.354962,43504.0,43501.0,0.01]
["bitfinex","BTCUSD",1646306410148,1.059962,43503.0,43502.0,0.00017757]
["bitfinex","BTCUSD",1646306410349,1.159962,43503.0,43502.0,0.00017757]
["bitfinex","BTCUSD",1646306410754,1.159962,43503.0,43493.0,0.113]
["bitfinex","BTCUSD",1646306410755,2.059962,43502.0,43493.0,0.113]
["bitfinex","BTCUSD",1646306411052,2.059962,43502.0,43489.0,0.4444]
["bitfinex","BTCUSD",1646306411053,0.705,43499.0,43489.0,0.4444]
["bitfinex","BTCUSD",1646306411252,1.206062,43498.0,43489.0,0.37394712]
["bitfinex","BTCUSD",1646306411508,1.206062,43498.0,43480.0,1.22288021]
["bitfinex","BTCUSD",1646306411509,0.762535,43496.0,43481.0,0.68962416]
["bitfinex","BTCUSD",1646306411706,0.19319838,43487.0,43481.0,0.4444]
["bitfinex","BTCUSD",1646306412108,0.866179,43492.0,43489.0,0.31675657]
["bitfinex","BTCUSD",1646306412307,1.159962,43491.0,43489.0,0.31675657]
["bitfinex","BTCUSD",1646306412505,0.7511,43490.0,43489.0,0.31675657]
["bitfinex","BTCUSD",1646306412708,1.206062,43490.0,43489.0,0.31675657]
["bitfinex","BTCUSD",1646306413107,1.76617907,43490.0,43489.0,0.31614341]
["bitfinex","BTCUSD",1646306413310,2.05107107,43490.0,43489.0,0.31614341]
["bitfinex","BTCUSD",1646306413506,2.05107107,43490.0,43480.0,0.22999]
["bitfinex","BTCUSD",1646306413507,0.705,43488.0,43480.0,0.22999]
["bitfinex","BTCUSD",1646306413709,0.705,43484.0,43480.0,0.22999]
["bitfinex","BTCUSD",1646306413906,0.354962,43481.0,43480.0,0.22999]
["bitfinex","BTCUSD",1646306414308,0.454962,43481.0,43480.0,0.22999]
["bitfinex","BTCUSD",1646306416444,0.354962,43481.0,43480.0,0.22999]
["bitfinex","BTCUSD",1646306418986,1.059962,43481.0,43480.0,0.22999]
["bitfinex","BTCUSD",1646306419190,0.354962,43481.0,43480.0,0.22999]
["bitfinex","BTCUSD",1646306419589,0.357962,43481.0,43480.0,0.22999]
["bitfinex","BTCUSD",1646306420791,0.354962,43481.0,43480.0,0.41389843]
["bitfinex","BTCUSD",1646306422089,0.354962,43481.0,43480.0,0.22999]
["bitfinex","BTCUSD",1646306423458,0.1,43486.0,43480.0,0.22999]
["bitfinex","BTCUSD",1646306423459,0.1,43486.0,43480.0,0.37999]
["bitfinex","BTCUSD",1646306423662,0.103,43486.0,43480.0,0.22999]
["bitfinex","BTCUSD",1646306423961,0.003,43486.0,43484.0,0.15]
["bitfinex","BTCUSD",1646306424356,0.354962,43485.0,43484.0,0.15]
["bitfinex","BTCUSD",1646306424557,0.354962,43485.0,43484.0,0.36502305]
["bitfinex","BTCUSD",1646306424958,0.1,43490.0,43484.0,0.69128227]
["bitfinex","BTCUSD",1646306425260,0.5,43495.0,43487.0,0.15]
["bitfinex","BTCUSD",1646306425460,0.56357203,43494.0,43487.0,0.39568304]
["bitfinex","BTCUSD",1646306425760,0.354962,43492.0,43487.0,0.24568304]
["bitfinex","BTCUSD",1646306425961,0.354962,43492.0,43488.0,0.00019119]
["bitfinex","BTCUSD",1646306426702,0.1,43491.0,43488.0,0.00019119]
["bitfinex","BTCUSD",1646306427096,0.1,43491.0,43487.0,0.24568304]
["bitfinex","BTCUSD",1646306427298,0.025,43495.0,43489.0,0.17810705]
["bitfinex","BTCUSD",1646306427499,0.025,43495.0,43489.0,0.15]
["bitfinex","BTCUSD",1646306428400,0.025,43495.0,43490.0,0.00019116]
["bitfinex","BTCUSD",1646306429599,0.029,43495.0,43490.0,0.00018246]
["bitfinex","BTCUSD",1646306430349,0.20815354,43494.0,43490.0,0.00018246]
["bitfinex","BTCUSD",1646306430549,0.20815354,43494.0,43488.0,0.15]
["bitfinex","BTCUSD",1646306430952,0.354962,43493.0,43490.0,0.00018246]
["bitfinex","BTCUSD",1646306431352,0.1,43492.0,43490.0,0.00018246]
["bitfinex","BTCUSD",1646306431756,0.1,43492.0,43489.0,0.20973729]
["bitfinex","BTCUSD",1646306431956,0.1,43492.0,43489.0,0.20991975]
["bitfinex","BTCUSD",1646306432155,0.1,43492.0,43489.0,0.00018246]
["bitfinex","BTCUSD",1646306432452,0.012208,43493.0,43489.0,0.00018246]
["bitfinex","BTCUSD",1646306432655,0.19669325,43493.0,43489.0,0.00018246]
["bitfinex","BTCUSD",1646306433055,0.19669325,43493.0,43488.0,0.15]
["bitfinex","BTCUSD",1646306433555,0.20069325,43493.0,43488.0,0.15]
["bitfinex","BTCUSD",1646306434401,0.20069325,43493.0,43489.0,0.15]
["bitfinex","BTCUSD",1646306434603,0.20069325,43493.0,43481.0,0.32625922]
["bitfinex","BTCUSD",1646306434801,0.20069325,43493.0,43484.0,0.36502305]
["bitfinex","BTCUSD",1646306435403,0.19369325,43493.0,43487.0,0.25216077]
["bitfinex","BTCUSD",1646306435803,0.354962,43492.0,43489.0,0.15]
["bitfinex","BTCUSD",1646306436201,0.125,43494.0,43487.0,0.25216077]
["bitfinex","BTCUSD",1646306436202,0.134208,43494.0,43487.0,0.25216077]
["bitfinex","BTCUSD",1646306436402,0.125,43494.0,43487.0,0.25209125]
["bitfinex","BTCUSD",1646306436701,0.354962,43493.0,43489.0,0.15]
["bitfinex","BTCUSD",1646306437104,0.1,43492.0,43489.0,0.15]
["bitfinex","BTCUSD",1646306437303,0.354962,43493.0,43489.0,0.15]
["bitfinex","BTCUSD",1646306437504,0.358962,43493.0,43489.0,0.15]
["bitfinex","BTCUSD",1646306437739,0.1,43492.0,43489.0,0.15]
["bitfinex","BTCUSD",1646306437945,0.1,43492.0,43489.0,0.15019259]
["bitfinex","BTCUSD",1646306438741,0.025,43494.0,43489.0,0.15019259]
["bitfinex","BTCUSD",1646306438942,0.025,43494.0,43489.0,0.15]
["bitfinex","BTCUSD",1646306439342,0.354962,43493.0,43489.0,0.15]
["bitfinex","BTCUSD",1646306439745,0.1,43492.0,43489.0,0.15]
["bitfinex","BTCUSD",1646306440742,0.025,43494.0,43489.0,0.15]
["bitfinex","BTCUSD",1646306441044,0.025,43494.0,43491.0,0.42822902]
["bitfinex","BTCUSD",1646306441243,0.354962,43493.0,43491.0,0.42822902]
["bitfinex","BTCUSD",1646306441700,0.1,43492.0,43490.0,0.00019052]
["bitfinex","BTCUSD",1646306442101,0.025,43494.0,43490.0,0.00019052]
["bitfinex","BTCUSD",1646306442306,0.025,43494.0,43493.0,0.15]
["bitfinex","BTCUSD",1646306442501,0.004,43499.0,43493.0,0.15]
["bitfinex","BTCUSD",1646306442805,0.125,43503.0,43496.0,0.2800792]
["bitfinex","BTCUSD",1646306443001,0.30639734,43503.0,43496.0,0.15]
["bitfinex","BTCUSD",1646306443200,0.1,43502.0,43496.0,0.15]
["bitfinex","BTCUSD",1646306444101,0.1,43502.0,43497.0,0.00019178]
["bitfinex","BTCUSD",1646306444500,0.21039734,43503.0,43497.0,0.00019178]
["bitfinex","BTCUSD",1646306444904,0.20639734,43503.0,43497.0,0.00019178]
["bitfinex","BTCUSD",1646306445137,0.354962,43502.0,43496.0,0.15]
["bitfinex","BTCUSD",1646306445339,0.354962,43500.0,43498.0,0.00019192]
["bitfinex","BTCUSD",1646306445739,0.1,43499.0,43498.0,0.00019192]
["bitfinex","BTCUSD",1646306446339,0.1,43499.0,43496.0,0.15]
["bitfinex","BTCUSD",1646306446539,0.1,43499.0,43496.0,0.15019192]
["bitfinex","BTCUSD",1646306446740,0.354962,43502.0,43496.0,0.15019192]
["bitfinex","BTCUSD",1646306446939,0.025,43503.0,43496.0,0.15019192]
["bitfinex","BTCUSD",1646306447143,0.095,43501.0,43496.0,0.15019192]
["bitfinex","BTCUSD",1646306447342,0.354962,43502.0,43496.0,0.15019192]
["bitfinex","BTCUSD",1646306447544,0.025,43503.0,43496.0,0.15]
["bitfinex","BTCUSD",1646306447841,0.23196441,43500.0,43496.0,0.15019186]
["bitfinex","BTCUSD",1646306448041,0.354962,43499.0,43496.0,0.15019186]
["bitfinex","BTCUSD",1646306448243,0.32625922,43498.0,43496.0,0.00019186]
["bitfinex","BTCUSD",1646306448443,0.354962,43497.0,43489.0,0.4444]
["bitfinex","BTCUSD",1646306448642,0.354962,43496.0,43486.0,0.2627]
["bitfinex","BTCUSD",1646306448906,0.025,43497.0,43487.0,0.21171734]
["bitfinex","BTCUSD",1646306449110,0.354962,43496.0,43487.0,0.42554641]
["bitfinex","BTCUSD",1646306449309,0.20942118,43493.0,43487.0,0.42554641]
["bitfinex","BTCUSD",1646306449909,0.20942118,43493.0,43487.0,0.21382907]
["bitfinex","BTCUSD",1646306450809,0.20942118,43493.0,43486.0,0.15]
["bitfinex","BTCUSD",1646306451009,0.354962,43492.0,43486.0,0.15]
["bitfinex","BTCUSD",1646306451211,0.025,43492.0,43486.0,0.15]
["bitfinex","BTCUSD",1646306451610,0.029,43492.0,43486.0,0.15]
["bitfinex","BTCUSD",1646306452009,0.029,43492.0,43486.0,0.2153155]
["bitfinex","BTCUSD",1646306452415,0.029,43492.0,43487.0,0.00020654]
["bitfinex","BTCUSD",1646306452648,0.029,43492.0,43489.0,0.15]
["bitfinex","BTCUSD",1646306452959,0.025,43492.0,43489.0,0.15]
["bitfinex","BTCUSD",1646306453549,0.025,43492.0,43491.0,0.2096221]
["bitfinex","BTCUSD",1646306454047,0.32925922,43497.0,43489.0,0.265036]
["bitfinex","BTCUSD",1646306454251,0.32925922,43497.0,43488.0,0.00020654]
["bitfinex","BTCUSD",1646306454252,0.454962,43496.0,43488.0,0.00020654]
["bitfinex","BTCUSD",1646306454449,0.354962,43493.0,43488.0,0.00020654]
["bitfinex","BTCUSD",1646306454650,0.025,43493.0,43483.0,0.15]
["bitfinex","BTCUSD",1646306456149,0.025,43493.0,43484.0,0.39084321]
["bitfinex","BTCUSD",1646306456414,0.109209,43494.0,43490.0,0.15]
["bitfinex","BTCUSD",1646306456415,0.009209,43494.0,43490.0,0.15]
["bitfinex","BTCUSD",1646306456613,0.009209,43494.0,43485.0,0.37235922]
["bitfinex","BTCUSD",1646306456614,0.009209,43494.0,43493.0,0.15]
["bitfinex","BTCUSD",1646306456814,0.009209,43494.0,43493.0,0.476762]
["bitfinex","BTCUSD",1646306457418,0.125,43504.0,43494.0,0.01841799]
["bitfinex","BTCUSD",1646306457615,0.125,43504.0,43494.0,0.34467721]
["bitfinex","BTCUSD",1646306457616,0.002,43499.0,43494.0,0.34467721]
["bitfinex","BTCUSD",1646306457817,0.002,43499.0,43494.0,0.01841799]
["bitfinex","BTCUSD",1646306458016,0.002,43499.0,43494.0,0.16841799]
["bitfinex","BTCUSD",1646306458416,0.002,43499.0,43494.0,0.22592581]
["bitfinex","BTCUSD",1646306458615,0.002,43499.0,43494.0,0.22611959]
["bitfinex","BTCUSD",1646306458919,0.19316139,43502.0,43497.0,0.15]
["bitfinex","BTCUSD",1646306459115,0.354962,43501.0,43500.0,0.28408365]
["bitfinex","BTCUSD",1646306459316,0.19316139,43502.0,43500.0,0.28408365]
["bitfinex","BTCUSD",1646306459916,0.354962,43501.0,43500.0,0.28408365]
["bitfinex","BTCUSD",1646306460356,0.19316139,43502.0,43500.0,0.28408365]
["bitfinex","BTCUSD",1646306460555,0.354962,43501.0,43497.0,0.151]
["bitfinex","BTCUSD",1646306460754,0.19316139,43502.0,43497.0,0.15]
["bitfinex","BTCUSD",1646306461154,0.19316139,43502.0,43494.0,0.13362553]
["bitfinex","BTCUSD",1646306461155,0.19257179,43502.0,43494.0,0.13362553]
["bitfinex","BTCUSD",1646306461355,0.19257179,43502.0,43497.0,0.15]
["bitfinex","BTCUSD",1646306461566,0.19257179,43502.0,43497.0,0.151]
["bitfinex","BTCUSD",1646306461756,0.19257179,43502.0,43498.0,0.25654158]
["bitfinex","BTCUSD",1646306462055,0.19257179,43502.0,43498.0,0.40654158]
["bitfinex","BTCUSD",1646306462456,0.1924747,43502.0,43498.0,0.40654158]
["bitfinex","BTCUSD",1646306462655,0.1924747,43502.0,43498.0,0.15]
["bitfinex","BTCUSD",1646306462867,0.354962,43501.0,43494.0,0.16860101]
["bitfinex","BTCUSD",1646306463057,0.1924747,43502.0,43494.0,0.16841799]
["bitfinex","BTCUSD",1646306463356,0.1924747,43502.0,43494.0,0.16860117]
["bitfinex","BTCUSD",1646306463759,0.354962,43501.0,43495.0,0.20433942]
["bitfinex","BTCUSD",1646306464009,0.21270324,43495.0,43494.0,0.01860117]
["bitfinex","BTCUSD",1646306464205,0.025,43504.0,43494.0,0.01860117]
["bitfinex","BTCUSD",1646306464404,0.025,43504.0,43494.0,0.01841799]
["bitfinex","BTCUSD",1646306464707,0.354962,43503.0,43496.0,0.057519]
["bitfinex","BTCUSD",1646306465103,0.54468757,43501.0,43496.0,0.057519]
["bitfinex","BTCUSD",1646306465304,0.18972557,43501.0,43496.0,0.057519]
["bitfinex","BTCUSD",1646306466103,0.354962,43500.0,43496.0,0.057519]
["bitfinex","BTCUSD",1646306466505,0.18972557,43501.0,43496.0,0.057519]
["bitfinex","BTCUSD",1646306466910,0.354962,43500.0,43498.0,0.15]
["bitfinex","BTCUSD",1646306467406,0.354962,43499.0,43498.0,0.15]
["bitfinex","BTCUSD",1646306467648,0.18972557,43501.0,43496.0,0.207519]
["bitfinex","BTCUSD",1646306467851,0.025,43504.0,43496.0,0.207519]
["bitfinex","BTCUSD",1646306468057,0.003,43505.0,43504.0,0.326663]
["bitfinex","BTCUSD",1646306468253,0.003,43505.0,43504.0,0.349703]
["bitfinex","BTCUSD",1646306468450,0.00236323,43505.0,43504.0,0.36493291]
["bitfinex","BTCUSD",1646306468750,0.00236323,43505.0,43504.0,0.55013154]
["bitfinex","BTCUSD",1646306468953,0.48609829,43515.0,43505.0,0.02304]
["bitfinex","BTCUSD",1646306469150,0.48609829,43515.0,43508.0,0.15]
["bitfinex","BTCUSD",1646306469350,0.1,43514.0,43508.0,0.15]
["bitfinex","BTCUSD",1646306469550,0.1,43514.0,43504.0,0.40664793]
["bitfinex","BTCUSD",1646306469751,0.354962,43513.0,43506.0,0.057502]
["bitfinex","BTCUSD",1646306469953,0.42625922,43514.0,43506.0,0.057502]
["bitfinex","BTCUSD",1646306470149,0.42625922,43514.0,43503.0,0.15]
["bitfinex","BTCUSD",1646306470150,0.354962,43513.0,43503.0,0.15]
["bitfinex","BTCUSD",1646306470351,0.57924604,43514.0,43501.0,0.115004]
["bitfinex","BTCUSD",1646306470352,0.18770508,43504.0,43501.0,0.115004]
["bitfinex","BTCUSD",1646306470852,0.68122122,43503.0,43497.0,0.01149]
["bitfinex","BTCUSD",1646306471050,0.18770508,43504.0,43497.0,0.01149]
["bitfinex","BTCUSD",1646306471249,0.354962,43503.0,43497.0,0.01149]
["bitfinex","BTCUSD",1646306471500,0.32625922,43502.0,43497.0,0.01149]
["bitfinex","BTCUSD",1646306471701,0.354962,43501.0,43497.0,0.01149]
["bitfinex","BTCUSD",1646306471901,0.354962,43501.0,43494.0,0.01859611]
["bitfinex","BTCUSD",1646306471902,0.448042,43501.0,43494.0,0.01859611]
["bitfinex","BTCUSD",1646306472103,0.354962,43499.0,43494.0,0.01859611]
["bitfinex","BTCUSD",1646306472305,0.354962,43497.0,43494.0,0.01859611]
["bitfinex","BTCUSD",1646306472500,0.0461,43496.0,43494.0,0.01859611]
["bitfinex","BTCUSD",1646306472701,0.354962,43495.0,43494.0,0.01841799]
["bitfinex","BTCUSD",1646306472905,0.90177431,43495.0,43494.0,0.01841799]
["bitfinex","BTCUSD",1646306473106,0.88170106,43495.0,43494.0,0.01841799]
["bitfinex","BTCUSD",1646306473301,1.03467469,43495.0,43494.0,0.01841799]
["bitfinex","BTCUSD",1646306473701,0.94223606,43495.0,43494.0,0.01841799]
["bitfinex","BTCUSD",1646306473905,1.09520969,43495.0,43494.0,0.01841799]
["bitfinex","BTCUSD",1646306474101,1.26849528,43495.0,43494.0,0.01841799]
["bitfinex","BTCUSD",1646306474704,0.94223606,43495.0,43494.0,0.01841799]
["bitfinex","BTCUSD",1646306475002,1.09223568,43495.0,43494.0,0.01841799]
["bitfinex","BTCUSD",1646306475272,0.93923606,43495.0,43494.0,0.01841799]
["bitfinex","BTCUSD",1646306475470,0.88170106,43495.0,43494.0,0.01841799]
["bitfinex","BTCUSD",1646306475676,0.88570106,43495.0,43494.0,0.01841799]
["bitfinex","BTCUSD",1646306475968,0.87370106,43495.0,43494.0,0.01841799]
["bitfinex","BTCUSD",1646306476772,0.93123606,43495.0,43494.0,0.01841799]
["bitfinex","BTCUSD",1646306476976,0.92723606,43495.0,43494.0,0.01841799]
["bitfinex","BTCUSD",1646306477174,1.08023329,43495.0,43494.0,0.01841799]
["bitfinex","BTCUSD",1646306477373,0.92723606,43495.0,43494.0,0.01841799]
["bitfinex","BTCUSD",1646306477575,1.08323329,43495.0,43494.0,0.01841799]
["bitfinex","BTCUSD",1646306477776,1.08323329,43495.0,43494.0,0.16841799]
["bitfinex","BTCUSD",1646306477777,0.515528,43495.0,43494.0,0.16841799]
["bitfinex","BTCUSD",1646306477978,0.003,43495.0,43494.0,0.16841799]
["bitfinex","BTCUSD",1646306478579,0.003,43495.0,43494.0,0.49514299]
["bitfinex","BTCUSD",1646306478776,0.003,43495.0,43494.0,0.96136018]
["bitfinex","BTCUSD",1646306478997,0.2293466,43502.0,43495.0,0.354985]
["bitfinex","BTCUSD",1646306479296,0.2293466,43502.0,43496.0,0.207512]
["bitfinex","BTCUSD",1646306479495,0.2293466,43502.0,43496.0,0.057512]
["bitfinex","BTCUSD",1646306481599,0.68023554,43501.0,43494.0,0.01860897]
["bitfinex","BTCUSD",1646306481802,0.354993,43499.0,43496.0,0.002]
["bitfinex","BTCUSD",1646306482199,0.354993,43497.0,43496.0,0.002]
["bitfinex","BTCUSD",1646306482640,0.454993,43497.0,43496.0,0.002]
["bitfinex","BTCUSD",1646306483044,0.454993,43497.0,43494.0,0.01861821]
["bitfinex","BTCUSD",1646306483240,0.354993,43495.0,43494.0,0.01861821]
["bitfinex","BTCUSD",1646306483639,0.454993,43495.0,43494.0,0.01841799]
["bitfinex","BTCUSD",1646306483839,0.66821814,43495.0,43494.0,0.01841799]
["bitfinex","BTCUSD",1646306485544,0.025,43508.0,43494.0,0.34514299]
["bitfinex","BTCUSD",1646306485751,0.025,43508.0,43496.0,0.15]
["bitfinex","BTCUSD",1646306486414,0.354993,43506.0,43496.0,0.15]
["bitfinex","BTCUSD",1646306486614,0.18303298,43500.0,43496.0,0.39145955]
["bitfinex","BTCUSD",1646306487219,0.18303298,43500.0,43497.0,0.057512]
["bitfinex","BTCUSD",1646306487417,0.18303298,43500.0,43496.0,0.39145955]
["bitfinex","BTCUSD",1646306488215,0.18303298,43500.0,43496.0,0.24145955]
["bitfinex","BTCUSD",1646306488418,0.16703298,43500.0,43496.0,0.24145955]
["bitfinex","BTCUSD",1646306488819,0.004,43505.0,43502.0,0.02304]
["bitfinex","BTCUSD",1646306489019,0.15296919,43513.0,43506.0,0.02304]
["bitfinex","BTCUSD",1646306489218,0.50076306,43522.0,43509.0,0.15]
["bitfinex","BTCUSD",1646306489419,0.354993,43521.0,43512.0,0.1769262]
["bitfinex","BTCUSD",1646306489621,0.379993,43521.0,43514.0,0.20996241]
["bitfinex","BTCUSD",1646306489819,0.05473424,43519.0,43514.0,0.20996241]
["bitfinex","BTCUSD",1646306490258,0.20913171,43515.0,43514.0,0.20996241]
["bitfinex","BTCUSD",1646306490457,0.56412471,43515.0,43514.0,0.20996241]
["bitfinex","BTCUSD",1646306491655,0.66812471,43515.0,43514.0,0.20996241]
["bitfinex","BTCUSD",1646306492257,0.30813171,43515.0,43514.0,0.20996241]
["bitfinex","BTCUSD",1646306492458,0.30813171,43515.0,43514.0,0.354993]
["bitfinex","BTCUSD",1646306492660,0.20813171,43515.0,43514.0,0.67660704]
["bitfinex","BTCUSD",1646306493060,0.1,43520.0,43514.0,0.89418693]
["bitfinex","BTCUSD",1646306493260,0.025,43521.0,43514.0,0.53919393]
["bitfinex","BTCUSD",1646306493462,0.001,43525.0,43514.0,0.53919393]
["bitfinex","BTCUSD",1646306493463,0.00076553,43523.0,43514.0,0.53919393]
["bitfinex","BTCUSD",1646306493661,0.00076553,43523.0,43516.0,0.057486]
["bitfinex","BTCUSD",1646306493662,0.006,43520.0,43516.0,0.057486]
["bitfinex","BTCUSD",1646306493904,0.006,43520.0,43517.0,0.82159104]
["bitfinex","BTCUSD",1646306494099,0.006,43520.0,43518.0,0.16125526]
["bitfinex","BTCUSD",1646306494298,0.006,43520.0,43519.0,0.64794404]
["bitfinex","BTCUSD",1646306494999,0.001,43525.0,43519.0,0.32161404]
["bitfinex","BTCUSD",1646306495200,0.001,43525.0,43522.0,0.2879385]
["bitfinex","BTCUSD",1646306495401,0.001,43525.0,43522.0,0.4379385]
["bitfinex","BTCUSD",1646306496700,0.001,43525.0,43522.0,0.2879385]
["bitfinex","BTCUSD",1646306497747,0.001,43525.0,43523.0,0.354912]
["bitfinex","BTCUSD",1646306497950,0.001,43525.0,43522.0,0.2879385]
["bitfinex","BTCUSD",1646306498348,0.001,43525.0,43522.0,0.4379385]
["bitfinex","BTCUSD",1646306498948,0.001,43525.0,43522.0,0.4954205]
["bitfinex","BTCUSD",1646306499453,0.001,43525.0,43523.0,0.64293504]
["bitfinex","BTCUSD",1646306499652,0.005,43525.0,43524.0,0.67651804]
["bitfinex","BTCUSD",1646306501050,0.001,43525.0,43524.0,0.32161404]
["bitfinex","BTCUSD",1646306501502,0.001,43526.0,43525.0,1.0]
["bitfinex","BTCUSD",1646306501705,0.001,43526.0,43525.0,1.40666033]
["bitfinex","BTCUSD",1646306501903,0.001,43526.0,43525.0,1.79708833]
["bitfinex","BTCUSD",1646306502104,0.001,43526.0,43525.0,1.62580033]
["bitfinex","BTCUSD",1646306502304,0.001,43526.0,43525.0,1.98071233]
["bitfinex","BTCUSD",1646306502501,0.001,43526.0,43525.0,1.94708833]
["bitfinex","BTCUSD",1646306502902,0.002,43530.0,43525.0,1.94708833]
["bitfinex","BTCUSD",1646306503106,0.002,43531.0,43528.0,0.6124502]
["bitfinex","BTCUSD",1646306503405,0.002,43531.0,43530.0,0.527909]
["bitfinex","BTCUSD",1646306503602,0.002,43531.0,43530.0,0.89562304]
["bitfinex","BTCUSD",1646306504004,0.002,43531.0,43530.0,0.87258304]
["bitfinex","BTCUSD",1646306504206,0.002,43531.0,43530.0,0.51771404]
["bitfinex","BTCUSD",1646306504405,0.002,43531.0,43530.0,0.1961]
["bitfinex","BTCUSD",1646306505006,0.002,43531.0,43530.0,0.1911]
["bitfinex","BTCUSD",1646306505560,0.002,43531.0,43530.0,0.546012]
["bitfinex","BTCUSD",1646306505759,0.004,43531.0,43530.0,0.1911]
["bitfinex","BTCUSD",1646306505959,0.004,43531.0,43530.0,0.546012]
["bitfinex","BTCUSD",1646306506159,0.004,43531.0,43530.0,0.1911]
["bitfinex","BTCUSD",1646306506361,0.004,43531.0,43530.0,0.546012]
["bitfinex","BTCUSD",1646306506959,0.002,43531.0,43530.0,0.546012]
["bitfinex","BTCUSD",1646306507161,0.002,43531.0,43511.0,3.22487435]
["bitfinex","BTCUSD",1646306507162,0.002,43531.0,43523.0,0.145]
["bitfinex","BTCUSD",1646306507369,0.002,43531.0,43522.0,0.1235]
["bitfinex","BTCUSD",1646306507564,0.057487,43529.0,43522.0,0.1235]
["bitfinex","BTCUSD",1646306507966,0.057487,43529.0,43523.0,0.145]
["bitfinex","BTCUSD",1646306508166,0.354912,43530.0,43528.0,0.17068129]
["bitfinex","BTCUSD",1646306508367,0.002,43531.0,43529.0,0.32122]
["bitfinex","BTCUSD",1646306508565,0.002,43531.0,43529.0,0.46622]
["bitfinex","BTCUSD",1646306508765,0.002,43531.0,43528.0,0.31568129]
["bitfinex","BTCUSD",1646306509313,0.002,43531.0,43526.0,0.114925]
["bitfinex","BTCUSD",1646306509707,0.002,43531.0,43529.0,0.145]
["bitfinex","BTCUSD",1646306510910,0.002,43531.0,43527.0,0.4187132]
["bitfinex","BTCUSD",1646306511112,0.002,43531.0,43529.0,0.145]
["bitfinex","BTCUSD",1646306511310,0.002,43531.0,43527.0,0.4187132]
["bitfinex","BTCUSD",1646306511711,0.002,43531.0,43528.0,0.145]
["bitfinex","BTCUSD",1646306511915,0.002,43531.0,43527.0,0.17915533]
["bitfinex","BTCUSD",1646306511916,0.004,43531.0,43529.0,0.145]
["bitfinex","BTCUSD",1646306512751,0.004,43531.0,43529.0,0.38255094]
["bitfinex","BTCUSD",1646306512947,0.004,43531.0,43529.0,0.145]
["bitfinex","BTCUSD",1646306513148,0.004,43531.0,43527.0,0.50076937]
["bitfinex","BTCUSD",1646306513347,0.002,43531.0,43527.0,0.17915533]
["bitfinex","BTCUSD",1646306513546,0.0112,43531.0,43527.0,0.17915533]
["bitfinex","BTCUSD",1646306513947,0.002,43531.0,43527.0,0.17915533]
["bitfinex","BTCUSD",1646306514148,0.002,43531.0,43527.0,0.43594782]
["bitfinex","BTCUSD",1646306514350,0.002,43531.0,43526.0,0.259925]
["bitfinex","BTCUSD",1646306514550,0.002,43531.0,43526.0,0.145]
["bitfinex","BTCUSD",1646306514748,0.002,43531.0,43525.0,0.114933]
["bitfinex","BTCUSD",1646306514951,0.002,43531.0,43526.0,0.499912]
["bitfinex","BTCUSD",1646306515150,0.002,43531.0,43526.0,0.145]
["bitfinex","BTCUSD",1646306515353,0.002,43531.0,43526.0,0.42651574]
["bitfinex","BTCUSD",1646306515549,0.00072721,43531.0,43526.0,0.42651574]
["bitfinex","BTCUSD",1646306515749,0.00072721,43531.0,43526.0,0.28151574]
["bitfinex","BTCUSD",1646306516402,0.00072721,43531.0,43530.0,0.145]
["bitfinex","BTCUSD",1646306516707,0.00072721,43531.0,43526.0,0.28151574]
["bitfinex","BTCUSD",1646306517303,0.00072721,43531.0,43530.0,0.32777343]
["bitfinex","BTCUSD",1646306517908,0.00072721,43531.0,43530.0,0.18277343]
["bitfinex","BTCUSD",1646306519709,0.00072721,43531.0,43530.0,0.18377343]
["bitfinex","BTCUSD",1646306520165,0.00072721,43531.0,43530.0,0.001]
["bitfinex","BTCUSD",1646306520971,0.35563921,43531.0,43530.0,0.001]
["bitfinex","BTCUSD",1646306521369,0.45563921,43531.0,43530.0,0.001]
["bitfinex","BTCUSD",1646306521572,0.45563921,43531.0,43523.0,0.145]
["bitfinex","BTCUSD",1646306521768,0.00072721,43531.0,43523.0,0.145]
["bitfinex","BTCUSD",1646306521968,0.00072721,43531.0,43526.0,0.145]
["bitfinex","BTCUSD",1646306522165,0.00072721,43531.0,43529.0,0.18746518]
["bitfinex","BTCUSD",1646306522666,0.00072721,43531.0,43528.0,0.145]
["bitfinex","BTCUSD",1646306523266,0.20348903,43529.0,43523.0,0.499912]
["bitfinex","BTCUSD",1646306523467,0.00072721,43531.0,43523.0,0.499912]
["bitfinex","BTCUSD",1646306523667,0.00072721,43531.0,43525.0,0.17095591]
["bitfinex","BTCUSD",1646306524114,0.00072721,43531.0,43526.0,0.145]
["bitfinex","BTCUSD",1646306524313,0.00072721,43531.0,43525.0,0.17095591]
["bitfinex","BTCUSD",1646306524516,0.00072721,43531.0,43527.0,0.22479945]
["bitfinex","BTCUSD",1646306525813,0.00072721,43531.0,43527.0,0.22968372]
["bitfinex","BTCUSD",1646306526014,0.00072721,43531.0,43528.0,0.114928]
["bitfinex","BTCUSD",1646306527014,0.00072721,43531.0,43530.0,0.466212]
["bitfinex","BTCUSD",1646306527214,0.00072721,43531.0,43530.0,0.78782604]
["bitfinex","BTCUSD",1646306527660,0.00072721,43531.0,43530.0,0.46661404]
["bitfinex","BTCUSD",1646306527859,0.00072721,43531.0,43530.0,0.47161404]
["bitfinex","BTCUSD",1646306528661,0.00248784,43538.0,43531.0,0.95]
["bitfinex","BTCUSD",1646306528860,0.00248784,43538.0,43536.0,0.31117385]
["bitfinex","BTCUSD",1646306529161,0.00363708,43538.0,43536.0,0.31117385]
["bitfinex","BTCUSD",1646306529358,0.00363708,43538.0,43536.0,0.52699948]
["bitfinex","BTCUSD",1646306529559,0.00363708,43538.0,43536.0,0.27327963]
["bitfinex","BTCUSD",1646306529761,0.00863708,43538.0,43536.0,0.27327963]
["bitfinex","BTCUSD",1646306530361,0.00863708,43538.0,43536.0,0.21582563]
["bitfinex","BTCUSD",1646306530561,0.00863708,43538.0,43537.0,0.354912]
["bitfinex","BTCUSD",1646306530869,0.00715708,43538.0,43537.0,0.32161404]
["bitfinex","BTCUSD",1646306531162,0.00215708,43538.0,43537.0,0.32161404]
["bitfinex","BTCUSD",1646306532314,0.00215708,43538.0,43536.0,0.82763912]
["bitfinex","BTCUSD",1646306532511,0.00215708,43538.0,43537.0,0.354912]
["bitfinex","BTCUSD",1646306533213,0.00215708,43538.0,43535.0,0.145]
["bitfinex","BTCUSD",1646306533612,0.00215708,43538.0,43530.0,0.230216]
["bitfinex","BTCUSD",1646306533813,0.45296622,43538.0,43535.0,0.002]
["bitfinex","BTCUSD",1646306534413,0.354912,43537.0,43535.0,0.002]
["bitfinex","BTCUSD",1646306534616,0.42928458,43537.0,43535.0,0.002]
["bitfinex","BTCUSD",1646306534814,0.45483174,43536.0,43535.0,0.002]
["bitfinex","BTCUSD",1646306535016,0.45483174,43536.0,43525.0,0.18176482]
["bitfinex","BTCUSD",1646306535261,0.12491974,43536.0,43525.0,0.18176482]
["bitfinex","BTCUSD",1646306535450,0.21401743,43531.0,43525.0,0.18176482]
["bitfinex","BTCUSD",1646306535651,0.12491974,43536.0,43525.0,0.18176482]
["bitfinex","BTCUSD",1646306535852,0.025,43536.0,43526.0,0.145]
["bitfinex","BTCUSD",1646306536650,0.025,43536.0,43526.0,0.33342197]
["bitfinex","BTCUSD",1646306536850,0.00020549,43535.0,43526.0,0.33342197]
["bitfinex","BTCUSD",1646306537052,0.00020549,43535.0,43528.0,0.145]
["bitfinex","BTCUSD",1646306537550,0.00020549,43535.0,43528.0,0.202468]
["bitfinex","BTCUSD",1646306537754,0.009199,43536.0,43529.0,0.05746221]
["bitfinex","BTCUSD",1646306537952,0.00114931,43536.0,43529.0,0.30879336]
["bitfinex","BTCUSD",1646306538153,0.00019016,43535.0,43529.0,0.25133115]
["bitfinex","BTCUSD",1646306538552,0.00019016,43535.0,43528.0,0.202468]
["bitfinex","BTCUSD",1646306538752,0.00019016,43535.0,43528.0,0.057468]
["bitfinex","BTCUSD",1646306539002,0.00114931,43536.0,43528.0,0.057468]
["bitfinex","BTCUSD",1646306539203,0.354912,43535.0,43525.0,0.18176482]
["bitfinex","BTCUSD",1646306539404,0.02519016,43535.0,43525.0,0.18176482]
["bitfinex","BTCUSD",1646306539607,0.1,43534.0,43525.0,0.18176482]
["bitfinex","BTCUSD",1646306540005,0.1,43534.0,43526.0,0.38495058]
["bitfinex","BTCUSD",1646306540204,0.1,43534.0,43530.0,0.19350964]
["bitfinex","BTCUSD",1646306540604,0.00114931,43536.0,43530.0,0.19350964]
["bitfinex","BTCUSD",1646306540605,0.00019015,43535.0,43530.0,0.19350964]
["bitfinex","BTCUSD",1646306540904,0.00133949,43535.0,43530.0,0.19350964]
["bitfinex","BTCUSD",1646306541107,0.00133949,43535.0,43530.0,0.25097464]
["bitfinex","BTCUSD",1646306541306,0.00133949,43535.0,43533.0,0.20564395]
["bitfinex","BTCUSD",1646306541504,0.00114934,43535.0,43530.0,0.057465]
["bitfinex","BTCUSD",1646306541703,0.00133115,43535.0,43530.0,0.057465]
["bitfinex","BTCUSD",1646306542507,0.00018181,43535.0,43530.0,0.057465]
["bitfinex","BTCUSD",1646306542769,0.00114931,43536.0,43530.0,0.057465]
["bitfinex","BTCUSD",1646306542972,0.00018274,43535.0,43530.0,0.057465]
["bitfinex","BTCUSD",1646306543868,0.00114931,43536.0,43530.0,0.202465]
["bitfinex","BTCUSD",1646306544067,0.00018274,43535.0,43530.0,0.202465]
["bitfinex","BTCUSD",1646306544469,0.00018274,43535.0,43532.0,0.19524602]
["bitfinex","BTCUSD",1646306544867,0.00018274,43535.0,43533.0,0.16736776]
["bitfinex","BTCUSD",1646306545071,0.00114931,43536.0,43533.0,0.402812]
["bitfinex","BTCUSD",1646306545267,0.354912,43537.0,43536.0,0.00485069]
["bitfinex","BTCUSD",1646306545668,0.1,43537.0,43536.0,0.00485069]
["bitfinex","BTCUSD",1646306546269,0.454912,43537.0,43536.0,0.00485069]
["bitfinex","BTCUSD",1646306546512,0.1,43537.0,43536.0,0.00485069]
["bitfinex","BTCUSD",1646306546718,0.00100784,43538.0,43536.0,0.00485069]
["bitfinex","BTCUSD",1646306547214,0.00172342,43538.0,43536.0,0.00485069]
["bitfinex","BTCUSD",1646306548420,0.354912,43537.0,43536.0,0.00485069]
["bitfinex","BTCUSD",1646306549415,0.00172342,43538.0,43536.0,0.00485069]
["bitfinex","BTCUSD",1646306549416,0.17716529,43538.0,43536.0,0.00485069]
["bitfinex","BTCUSD",1646306549617,0.01092242,43538.0,43536.0,0.00485069]
["bitfinex","BTCUSD",1646306549819,0.004,43537.0,43536.0,0.00485069]
["bitfinex","BTCUSD",1646306551062,0.00172342,43538.0,43536.0,0.00485069]
["bitfinex","BTCUSD",1646306551665,0.354912,43537.0,43536.0,0.00485069]
["bitfinex","BTCUSD",1646306554006,0.360912,43537.0,43536.0,0.00485069]
["bitfinex","BTCUSD",1646306554406,0.41586571,43537.0,43536.0,0.00485069]
["bitfinex","BTCUSD",1646306554614,0.83365092,43537.0,43536.0,0.00485069]
["bitfinex","BTCUSD",1646306555212,0.96914235,43537.0,43536.0,0.00485069]
["bitfinex","BTCUSD",1646306555411,0.82765092,43537.0,43536.0,0.00485069]
["bitfinex","BTCUSD",1646306555710,0.69745714,43537.0,43536.0,0.00485069]
["bitfinex","BTCUSD",1646306555914,0.64250343,43537.0,43536.0,0.00485069]
["bitfinex","BTCUSD",1646306556110,0.501012,43537.0,43536.0,0.00485069]
["bitfinex","BTCUSD",1646306561165,0.454912,43537.0,43536.0,0.00485069]
["bitfinex","BTCUSD",1646306561412,0.01092342,43538.0,43536.0,0.00485069]
["bitfinex","BTCUSD",1646306561610,0.00172342,43538.0,43536.0,0.00485069]
["bitfinex","BTCUSD",1646306562409,0.00172342,43538.0,43536.0,0.24332327]
["bitfinex","BTCUSD",1646306562611,0.00172342,43538.0,43536.0,0.30077827]
["bitfinex","BTCUSD",1646306564615,0.00172342,43538.0,43536.0,0.00485069]
["bitfinex","BTCUSD",1646306565862,0.00572342,43538.0,43537.0,0.2587906]
["bitfinex","BTCUSD",1646306567066,0.00172342,43538.0,43536.0,0.06230569]
["bitfinex","BTCUSD",1646306567362,0.00172342,43538.0,43536.0,0.00485069]
["bitfinex","BTCUSD",1646306567763,0.00172342,43538.0,43536.0,0.00477345]
["bitfinex","BTCUSD",1646306567964,0.00672342,43538.0,43536.0,0.00477345]
["bitfinex","BTCUSD",1646306568163,0.00672342,43538.0,43537.0,0.23804921]
["bitfinex","BTCUSD",1646306569407,0.00172342,43538.0,43536.0,0.00477345]
["bitfinex","BTCUSD",1646306569601,0.00172342,43538.0,43536.0,0.06223145]
["bitfinex","BTCUSD",1646306569801,0.00172342,43538.0,43536.0,0.00477345]
["bitfinex","BTCUSD",1646306570501,0.00172342,43538.0,43536.0,0.3030213]
["bitfinex","BTCUSD",1646306570900,0.00172342,43538.0,43536.0,0.06223245]
["bitfinex","BTCUSD",1646306571104,0.00172342,43538.0,43536.0,0.00477345]
["bitfinex","BTCUSD",1646306571905,0.00772342,43538.0,43536.0,0.00477345]
["bitfinex","BTCUSD",1646306573169,0.00172342,43538.0,43536.0,0.00477345]
["bitfinex","BTCUSD",1646306573573,0.354912,43537.0,43536.0,0.00477345]
["bitfinex","BTCUSD",1646306574270,0.58882909,43537.0,43536.0,0.00477345]
["bitfinex","BTCUSD",1646306575874,0.59382909,43537.0,43536.0,0.00477345]
["bitfinex","BTCUSD",1646306576074,0.91544313,43537.0,43536.0,0.00477345]
["bitfinex","BTCUSD",1646306576505,1.15693456,43537.0,43536.0,0.00477345]
["bitfinex","BTCUSD",1646306577906,0.91801747,43537.0,43536.0,0.00477345]
["bitfinex","BTCUSD",1646306578305,0.77652604,43537.0,43536.0,0.00477345]
["bitfinex","BTCUSD",1646306578512,0.49640343,43537.0,43536.0,0.00477345]
["bitfinex","BTCUSD",1646306578708,0.354912,43537.0,43536.0,0.00477345]
["bitfinex","BTCUSD",1646306579910,0.358912,43537.0,43536.0,0.00477345]
["bitfinex","BTCUSD",1646306581250,0.454912,43537.0,43536.0,0.00477345]
["bitfinex","BTCUSD",1646306582048,0.78052604,43537.0,43536.0,0.00477345]
["bitfinex","BTCUSD",1646306582447,0.92201747,43537.0,43536.0,0.00477345]
["bitfinex","BTCUSD",1646306583247,0.91801747,43537.0,43536.0,0.00477345]
["bitfinex","BTCUSD",1646306584215,0.59640343,43537.0,43536.0,0.00477345]
["bitfinex","BTCUSD",1646306584618,0.454912,43537.0,43536.0,0.00477345]
["bitfinex","BTCUSD",1646306586924,0.45483381,43537.0,43536.0,0.00477345]
["bitfinex","BTCUSD",1646306587220,0.00172342,43538.0,43536.0,0.00477345]
["bitfinex","BTCUSD",1646306587861,0.354854,43537.0,43536.0,0.00477345]
["bitfinex","BTCUSD",1646306588065,0.00172342,43538.0,43536.0,0.00477345]
["bitfinex","BTCUSD",1646306588262,0.354854,43537.0,43536.0,0.00477345]
["bitfinex","BTCUSD",1646306588463,0.00172342,43538.0,43536.0,0.00477345]
["bitfinex","BTCUSD",1646306590065,0.00472342,43538.0,43536.0,0.00477345]
["bitfinex","BTCUSD",1646306591069,0.354854,43537.0,43536.0,0.00477345]
["bitfinex","BTCUSD",1646306591268,0.82256804,43537.0,43536.0,0.00477345]
["bitfinex","BTCUSD",1646306591904,0.500954,43537.0,43536.0,0.00477345]
["bitfinex","BTCUSD",1646306593003,0.500954,43537.0,43528.0,0.55637345]
["bitfinex","BTCUSD",1646306593209,0.57866114,43535.0,43528.0,0.55637345]
["bitfinex","BTCUSD",1646306593404,0.0461,43534.0,43528.0,0.4444]
["bitfinex","BTCUSD",1646306593604,0.1461,43534.0,43528.0,0.4444]
["bitfinex","BTCUSD",1646306594004,0.1501,43534.0,43528.0,0.4444]
["bitfinex","BTCUSD",1646306594204,0.1501,43534.0,43529.0,0.114941]
["bitfinex","BTCUSD",1646306595156,0.1461,43534.0,43529.0,0.114941]
["bitfinex","BTCUSD",1646306595358,0.354854,43533.0,43529.0,0.114941]
["bitfinex","BTCUSD",1646306595558,0.0461,43532.0,43529.0,0.114941]
["bitfinex","BTCUSD",1646306597759,0.00071558,43533.0,43529.0,0.114941]
["bitfinex","BTCUSD",1646306597960,0.004,43532.0,43529.0,0.114941]
["bitfinex","BTCUSD",1646306599300,0.00071558,43533.0,43529.0,0.114941]
["bitfinex","BTCUSD",1646306599700,0.00991558,43533.0,43529.0,0.114941]
["bitfinex","BTCUSD",1646306599903,0.00071558,43533.0,43529.0,0.109941]
["bitfinex","BTCUSD",1646306601801,0.025,43535.0,43529.0,0.109941]
["bitfinex","BTCUSD",1646306601802,0.00071558,43534.0,43529.0,0.109941]
["bitfinex","BTCUSD",1646306602002,0.354854,43533.0,43529.0,0.109941]
["bitfinex","BTCUSD",1646306603651,0.354854,43534.0,43529.0,0.109941]
["bitfinex","BTCUSD",1646306603852,0.13509298,43535.0,43529.0,0.109941]
["bitfinex","BTCUSD",1646306603853,0.1,43533.0,43529.0,0.109941]
["bitfinex","BTCUSD",1646306604653,0.125893,43535.0,43529.0,0.109941]
["bitfinex","BTCUSD",1646306604854,0.00071558,43534.0,43529.0,0.109941]
["bitfinex","BTCUSD",1646306606055,0.00371558,43534.0,43529.0,0.109941]
["bitfinex","BTCUSD",1646306606255,0.003,43534.0,43529.0,0.109941]
["bitfinex","BTCUSD",1646306607300,0.26844832,43535.0,43529.0,0.109941]
["bitfinex","BTCUSD",1646306607500,0.2682709,43535.0,43529.0,0.109941]
["bitfinex","BTCUSD",1646306607702,0.27764832,43535.0,43529.0,0.109941]
["bitfinex","BTCUSD",1646306607899,0.26844832,43535.0,43529.0,0.109941]
["bitfinex","BTCUSD",1646306608099,0.27244832,43535.0,43529.0,0.109941]
["bitfinex","BTCUSD",1646306608503,0.029893,43535.0,43529.0,0.109941]
["bitfinex","BTCUSD",1646306608700,0.029893,43535.0,43531.0,0.21926893]
["bitfinex","BTCUSD",1646306608701,0.02971558,43535.0,43531.0,0.21926893]
["bitfinex","BTCUSD",1646306609101,0.02917742,43535.0,43531.0,0.21926893]
["bitfinex","BTCUSD",1646306609301,0.354854,43534.0,43532.0,0.05747]
["bitfinex","BTCUSD",1646306609500,0.02917742,43535.0,43532.0,0.05747]
["bitfinex","BTCUSD",1646306609699,0.354854,43534.0,43532.0,0.02247]
["bitfinex","BTCUSD",1646306609901,0.029,43535.0,43532.0,0.02247]
["bitfinex","BTCUSD",1646306610147,0.354854,43534.0,43532.0,0.02247]
["bitfinex","BTCUSD",1646306611248,0.029,43535.0,43532.0,0.02247]
["bitfinex","BTCUSD",1646306611449,0.02517742,43535.0,43532.0,0.02247]
["bitfinex","BTCUSD",1646306612249,0.025,43535.0,43532.0,0.02247]
["bitfinex","BTCUSD",1646306612651,0.354854,43534.0,43532.0,0.02247]
["bitfinex","BTCUSD",1646306612854,0.1,43533.0,43532.0,0.02247]
["bitfinex","BTCUSD",1646306613050,0.354854,43534.0,43532.0,0.02247]
["bitfinex","BTCUSD",1646306613250,0.1,43533.0,43532.0,0.02247]
["bitfinex","BTCUSD",1646306614620,0.00071558,43534.0,43532.0,0.02247]
["bitfinex","BTCUSD",1646306614817,0.00991458,43534.0,43532.0,0.02247]
["bitfinex","BTCUSD",1646306615221,0.00071558,43534.0,43533.0,0.1791367]
["bitfinex","BTCUSD",1646306615523,0.00071558,43534.0,43533.0,0.6454337]
["bitfinex","BTCUSD",1646306615720,0.00071558,43534.0,43533.0,0.3241367]
["bitfinex","BTCUSD",1646306616120,0.00071558,43534.0,43533.0,0.54824072]
["bitfinex","BTCUSD",1646306616320,0.00071558,43534.0,43533.0,0.70681208]
["bitfinex","BTCUSD",1646306616520,0.00071558,43534.0,43533.0,0.40324072]
["bitfinex","BTCUSD",1646306616720,0.02571558,43535.0,43533.0,0.40324072]
["bitfinex","BTCUSD",1646306617120,0.02571558,43535.0,43533.0,0.54824072]
["bitfinex","BTCUSD",1646306618077,0.02571558,43535.0,43534.0,0.20873787]
["bitfinex","BTCUSD",1646306618272,0.025,43535.0,43534.0,0.20873787]
["bitfinex","BTCUSD",1646306619274,0.025,43535.0,43533.0,0.54824072]
["bitfinex","BTCUSD",1646306620279,0.025,43535.0,43534.0,0.17357342]
["bitfinex","BTCUSD",1646306620875,0.025,43535.0,43533.0,0.54824072]
["bitfinex","BTCUSD",1646306621278,0.025,43535.0,43533.0,0.145]
["bitfinex","BTCUSD",1646306626070,0.029,43535.0,43533.0,0.145]
["bitfinex","BTCUSD",1646306627272,0.025,43535.0,43533.0,0.145]
["bitfinex","BTCUSD",1646306628169,0.025,43535.0,43532.0,0.42008933]
["bitfinex","BTCUSD",1646306628375,0.025,43535.0,43534.0,0.145]
["bitfinex","BTCUSD",1646306630612,0.00071558,43536.0,43534.0,0.145]
["bitfinex","BTCUSD",1646306631017,0.00071558,43536.0,43534.0,0.20245891]
["bitfinex","BTCUSD",1646306631615,0.00071558,43537.0,43534.0,0.145]
["bitfinex","BTCUSD",1646306631914,0.00089299,43537.0,43534.0,0.145]
["bitfinex","BTCUSD",1646306632114,0.004,43536.0,43534.0,0.145]
["bitfinex","BTCUSD",1646306632866,0.004,43536.0,43532.0,0.17926554]
["bitfinex","BTCUSD",1646306633066,0.004,43536.0,43530.0,0.057469]
["bitfinex","BTCUSD",1646306633269,0.00089299,43537.0,43534.0,0.145]
["bitfinex","BTCUSD",1646306633867,0.00071558,43537.0,43534.0,0.145]
["bitfinex","BTCUSD",1646306634068,0.00371558,43537.0,43534.0,0.145]
["bitfinex","BTCUSD",1646306634272,0.003,43537.0,43534.0,0.145]
["bitfinex","BTCUSD",1646306634569,0.003,43537.0,43532.0,0.19002817]
["bitfinex","BTCUSD",1646306634767,0.003,43537.0,43531.0,0.145]
["bitfinex","BTCUSD",1646306635368,0.00017742,43536.0,43530.0,0.31229988]
["bitfinex","BTCUSD",1646306635670,0.043,43539.0,43537.0,0.354854]
["bitfinex","BTCUSD",1646306635869,0.032,43539.0,43538.0,0.78648036]
["bitfinex","BTCUSD",1646306636172,0.003,43541.0,43540.0,0.354828]
["bitfinex","BTCUSD",1646306636407,0.003,43541.0,43539.0,1.40465645]
["bitfinex","BTCUSD",1646306636608,0.003,43541.0,43539.0,1.57779871]
["bitfinex","BTCUSD",1646306636909,0.001,43544.0,43541.0,0.46973589]
["bitfinex","BTCUSD",1646306637308,0.001,43544.0,43543.0,0.466145]
["bitfinex","BTCUSD",1646306637710,0.003,43551.0,43543.0,0.466145]
["bitfinex","BTCUSD",1646306637909,0.003,43551.0,43547.0,1.16973083]
["bitfinex","BTCUSD",1646306637910,0.001,43550.0,43547.0,1.16973083]
["bitfinex","BTCUSD",1646306638109,0.002,43549.0,43547.0,1.16973083]
["bitfinex","BTCUSD",1646306638308,0.002,43549.0,43548.0,0.145]
["bitfinex","BTCUSD",1646306638910,0.002,43549.0,43548.0,0.39020301]
["bitfinex","BTCUSD",1646306639309,0.001,43550.0,43548.0,0.39020301]
["bitfinex","BTCUSD",1646306639810,0.001,43550.0,43549.0,0.145]
["bitfinex","BTCUSD",1646306640010,0.004,43550.0,43549.0,0.145]
["bitfinex","BTCUSD",1646306641381,0.001,43550.0,43549.0,0.145]
["bitfinex","BTCUSD",1646306644023,0.001,43550.0,43549.0,0.146]
["bitfinex","BTCUSD",1646306645416,0.001,43550.0,43549.0,0.145]
["bitfinex","BTCUSD",1646306648458,0.001,43550.0,43549.0,0.499854]
["bitfinex","BTCUSD",1646306648660,0.001,43550.0,43549.0,0.145]
["bitfinex","BTCUSD",1646306648958,0.001,43550.0,43549.0,0.499854]
["bitfinex","BTCUSD",1646306649159,0.001,43550.0,43549.0,0.145]
["bitfinex","BTCUSD",1646306649359,0.001,43550.0,43549.0,0.466025]
["bitfinex","BTCUSD",1646306650058,0.003,43550.0,43549.0,0.466025]
["bitfinex","BTCUSD",1646306650463,0.003,43550.0,43549.0,0.145]
["bitfinex","BTCUSD",1646306651259,0.001,43550.0,43549.0,0.145]
["bitfinex","BTCUSD",1646306651709,0.001,43550.0,43548.0,0.24520301]
["bitfinex","BTCUSD",1646306651911,0.001,43550.0,43546.0,0.202441]
["bitfinex","BTCUSD",1646306652107,0.004,43550.0,43546.0,0.202441]
["bitfinex","BTCUSD",1646306652706,0.004,43550.0,43546.0,0.145]
["bitfinex","BTCUSD",1646306652907,0.004,43550.0,43547.0,0.20984152]
["bitfinex","BTCUSD",1646306653107,0.0035461,43550.0,43547.0,0.20984152]
["bitfinex","BTCUSD",1646306653307,0.0005461,43550.0,43546.0,0.32609373]
["bitfinex","BTCUSD",1646306653507,0.00073704,43550.0,43546.0,0.32609373]
["bitfinex","BTCUSD",1646306654108,0.00373704,43550.0,43546.0,0.32609373]
["bitfinex","BTCUSD",1646306654310,0.0035461,43550.0,43546.0,0.32609373]
["bitfinex","BTCUSD",1646306654708,0.00373704,43550.0,43546.0,0.32609373]
["bitfinex","BTCUSD",1646306654907,0.00373704,43550.0,43546.0,0.18109373]
["bitfinex","BTCUSD",1646306655156,0.00373704,43550.0,43549.0,0.145]
["bitfinex","BTCUSD",1646306655557,0.0035461,43550.0,43549.0,0.145]
["bitfinex","BTCUSD",1646306655958,0.0005461,43550.0,43549.0,0.499854]
["bitfinex","BTCUSD",1646306656157,0.0005461,43550.0,43549.0,0.466024]
["bitfinex","BTCUSD",1646306656461,6.1e-06,43550.0,43549.0,0.499854]
["bitfinex","BTCUSD",1646306657660,6.1e-06,43550.0,43549.0,0.58490029]
["bitfinex","BTCUSD",1646306658156,6.1e-06,43550.0,43549.0,0.58590029]
["bitfinex","BTCUSD",1646306658557,6.1e-06,43550.0,43549.0,0.90480175]
["bitfinex","BTCUSD",1646306659310,6.1e-06,43550.0,43549.0,0.90380175]
["bitfinex","BTCUSD",1646306659516,6.1e-06,43550.0,43549.0,0.46390146]
["bitfinex","BTCUSD",1646306660111,0.0010061,43550.0,43549.0,0.46390146]
["bitfinex","BTCUSD",1646306660314,0.0010061,43550.0,43549.0,0.145]
["bitfinex","BTCUSD",1646306660914,0.0010061,43550.0,43547.0,0.11487906]
["bitfinex","BTCUSD",1646306661112,0.0010061,43550.0,43545.0,0.114881]
["bitfinex","BTCUSD",1646306661312,6.1e-06,43550.0,43545.0,0.114881]
["bitfinex","BTCUSD",1646306661913,0.00019704,43550.0,43545.0,0.114881]
["bitfinex","BTCUSD",1646306662116,0.00219704,43550.0,43545.0,0.114881]
["bitfinex","BTCUSD",1646306662515,0.00219704,43550.0,43541.0,0.114903]
["bitfinex","BTCUSD",1646306662771,0.0020061,43550.0,43540.0,0.2697]
["bitfinex","BTCUSD",1646306663272,0.00019094,43548.0,43543.0,0.145]
["bitfinex","BTCUSD",1646306664071,0.003,43548.0,43543.0,0.145]
["bitfinex","BTCUSD",1646306664272,0.00319094,43548.0,43543.0,0.145]
["bitfinex","BTCUSD",1646306665170,0.003,43548.0,43543.0,0.145]
["bitfinex","BTCUSD",1646306665370,0.009196,43549.0,43543.0,0.145]
["bitfinex","BTCUSD",1646306665570,0.00019094,43548.0,43543.0,0.145]
["bitfinex","BTCUSD",1646306665771,0.00019094,43548.0,43542.0,0.057455]
["bitfinex","BTCUSD",1646306665971,0.00019094,43548.0,43542.0,0.202455]
["bitfinex","BTCUSD",1646306666273,0.00019094,43548.0,43542.0,0.057455]
["bitfinex","BTCUSD",1646306666519,6.1e-06,43550.0,43542.0,0.057455]
["bitfinex","BTCUSD",1646306666720,0.00019094,43547.0,43542.0,0.057455]
["bitfinex","BTCUSD",1646306667923,0.0574611,43550.0,43542.0,0.057455]
["bitfinex","BTCUSD",1646306668124,0.00417582,43547.0,43542.0,0.057455]
["bitfinex","BTCUSD",1646306668322,0.00417582,43547.0,43543.0,0.22471287]
["bitfinex","BTCUSD",1646306668921,0.004,43547.0,43543.0,0.22471287]
["bitfinex","BTCUSD",1646306669123,0.00417674,43547.0,43543.0,0.22471287]
["bitfinex","BTCUSD",1646306669321,0.00017674,43547.0,43542.0,0.057455]
["bitfinex","BTCUSD",1646306669925,0.00017674,43547.0,43540.0,0.1217]
["bitfinex","BTCUSD",1646306670180,0.07239651,43550.0,43540.0,0.1217]
["bitfinex","BTCUSD",1646306670181,0.01425507,43549.0,43540.0,0.1217]
["bitfinex","BTCUSD",1646306670382,0.21244402,43545.0,43540.0,0.1217]
["bitfinex","BTCUSD",1646306670681,0.057466,43543.0,43539.0,0.072]
["bitfinex","BTCUSD",1646306670880,0.354854,43542.0,43539.0,0.072]
["bitfinex","BTCUSD",1646306671380,0.1,43541.0,43539.0,0.072]
["bitfinex","BTCUSD",1646306671981,0.354854,43540.0,43539.0,0.072]
["bitfinex","BTCUSD",1646306672181,0.1,43540.0,43539.0,0.072]
["bitfinex","BTCUSD",1646306673381,0.354854,43541.0,43539.0,0.072]
["bitfinex","BTCUSD",1646306673781,0.1,43540.0,43539.0,0.072]
["bitfinex","BTCUSD",1646306674825,0.354854,43541.0,43539.0,0.072]
["bitfinex","BTCUSD",1646306675025,0.057462,43542.0,43539.0,0.072]
["bitfinex","BTCUSD",1646306675228,0.05763968,43542.0,43539.0,0.072]
["bitfinex","BTCUSD",1646306675429,0.354854,43541.0,43539.0,0.072]
["bitfinex","BTCUSD",1646306675627,0.05763968,43542.0,43539.0,0.072]
["bitfinex","BTCUSD",1646306676225,0.057462,43542.0,43539.0,0.072]
["bitfinex","BTCUSD",1646306676626,0.057462,43542.0,43539.0,0.07191331]
["bitfinex","BTCUSD",1646306677025,0.354854,43541.0,43539.0,0.07191331]
["bitfinex","BTCUSD",1646306677226,0.1,43540.0,43539.0,0.07191331]
["bitfinex","BTCUSD",1646306678077,0.103,43540.0,43539.0,0.07191331]
["bitfinex","BTCUSD",1646306678474,0.003,43540.0,43539.0,0.07191331]
["bitfinex","BTCUSD",1646306679372,0.26823916,43544.0,43539.0,0.07191331]
["bitfinex","BTCUSD",1646306679572,0.454854,43543.0,43539.0,0.07191331]
["bitfinex","BTCUSD",1646306680976,0.444854,43543.0,43539.0,0.07191331]
["bitfinex","BTCUSD",1646306681425,0.44504828,43543.0,43539.0,0.07191331]
["bitfinex","BTCUSD",1646306682226,0.444854,43543.0,43539.0,0.07191331]
["bitfinex","BTCUSD",1646306682630,0.09019428,43543.0,43539.0,0.07191331]
["bitfinex","BTCUSD",1646306682827,0.00019428,43543.0,43539.0,0.07191331]
["bitfinex","BTCUSD",1646306683428,0.354854,43543.0,43539.0,0.07191331]
["bitfinex","BTCUSD",1646306683628,0.354854,43542.0,43539.0,0.07191331]
["bitfinex","BTCUSD",1646306683928,0.00019428,43543.0,43539.0,0.07191331]
["bitfinex","BTCUSD",1646306684628,0.009197,43543.0,43539.0,0.07191331]
["bitfinex","BTCUSD",1646306684928,0.00938753,43543.0,43539.0,0.07191331]
["bitfinex","BTCUSD",1646306685189,0.00019053,43543.0,43539.0,0.07191331]
["bitfinex","BTCUSD",1646306685384,0.00019053,43543.0,43539.0,0.12936672]
["bitfinex","BTCUSD",1646306685588,0.00019053,43543.0,43539.0,0.07191331]
["bitfinex","BTCUSD",1646306685783,0.025,43544.0,43539.0,0.07191331]
["bitfinex","BTCUSD",1646306685984,0.00019053,43543.0,43539.0,0.07191331]
["bitfinex","BTCUSD",1646306686186,0.00319053,43543.0,43539.0,0.07191331]
["bitfinex","BTCUSD",1646306686983,0.003,43543.0,43539.0,0.07191331]
["bitfinex","BTCUSD",1646306687387,0.00019053,43543.0,43539.0,0.07191331]
["bitfinex","BTCUSD",1646306688190,0.003,43543.0,43539.0,0.07191331]
["bitfinex","BTCUSD",1646306688587,0.00319103,43543.0,43539.0,0.07191331]
["bitfinex","BTCUSD",1646306689413,0.06966956,43545.0,43539.0,0.07191331]
["bitfinex","BTCUSD",1646306689615,0.00019103,43543.0,43539.0,0.07191331]
["bitfinex","BTCUSD",1646306690613,0.07266956,43545.0,43539.0,0.07191331]
["bitfinex","BTCUSD",1646306690915,0.00019103,43543.0,43539.0,0.07191331]
["bitfinex","BTCUSD",1646306691816,0.01498809,43544.0,43539.0,0.07191331]
["bitfinex","BTCUSD",1646306692114,0.00019075,43543.0,43539.0,0.07191331]
["bitfinex","BTCUSD",1646306692964,0.01498809,43544.0,43539.0,0.07191331]
["bitfinex","BTCUSD",1646306693367,0.00019075,43543.0,43539.0,0.07191331]
["bitfinex","BTCUSD",1646306694365,0.003,43543.0,43539.0,0.07191331]
["bitfinex","BTCUSD",1646306694564,0.00319075,43543.0,43539.0,0.07191331]
["bitfinex","BTCUSD",1646306695465,0.354854,43546.0,43539.0,0.07191331]
["bitfinex","BTCUSD",1646306695667,0.00019077,43543.0,43539.0,0.07191331]
["bitfinex","BTCUSD",1646306696755,0.15746,43545.0,43539.0,0.07191331]
["bitfinex","BTCUSD",1646306696954,0.17647619,43547.0,43539.0,0.07191331]
["bitfinex","BTCUSD",1646306696955,0.00019077,43543.0,43539.0,0.07191331]
["bitfinex","BTCUSD",1646306697555,0.00019077,43543.0,43541.0,0.16516934]
["bitfinex","BTCUSD",1646306697755,0.00019077,43543.0,43539.0,0.07191331]
["bitfinex","BTCUSD",1646306697956,0.354854,43546.0,43539.0,0.07191331]
["bitfinex","BTCUSD",1646306698154,0.00019077,43544.0,43539.0,0.07191331]
["bitfinex","BTCUSD",1646306699154,0.27647619,43547.0,43539.0,0.07191331]
["bitfinex","BTCUSD",1646306699356,0.00019077,43544.0,43539.0,0.07191331]
["bitfinex","BTCUSD",1646306700179,0.49537765,43547.0,43539.0,0.07191331]
["bitfinex","BTCUSD",1646306700476,0.00019077,43544.0,43539.0,0.07191331]
["bitfinex","BTCUSD",1646306701480,0.11079035,43546.0,43539.0,0.07191331]
["bitfinex","BTCUSD",1646306701678,0.00019077,43544.0,43539.0,0.26478452]
["bitfinex","BTCUSD",1646306701879,0.00019077,43544.0,43539.0,0.07191331]
["bitfinex","BTCUSD",1646306702580,0.11079035,43546.0,43539.0,0.07191331]
["bitfinex","BTCUSD",1646306702981,0.00019077,43544.0,43539.0,0.07191331]
["bitfinex","BTCUSD",1646306703781,0.02020354,43545.0,43539.0,0.07191331]
["bitfinex","BTCUSD",1646306704020,0.00019077,43544.0,43539.0,0.07191331]
["bitfinex","BTCUSD",1646306704821,0.00019077,43544.0,43539.0,0.07181255]
["bitfinex","BTCUSD",1646306705021,0.11487939,43546.0,43539.0,0.07181255]
["bitfinex","BTCUSD",1646306705420,0.00019077,43544.0,43539.0,0.07181255]
["bitfinex","BTCUSD",1646306706221,0.11487939,43546.0,43539.0,0.07181255]
["bitfinex","BTCUSD",1646306706421,0.00019077,43544.0,43539.0,0.07181255]
["bitfinex","BTCUSD",1646306706822,0.354854,43543.0,43539.0,0.07181255]
["bitfinex","BTCUSD",1646306707022,0.354854,43541.0,43539.0,0.07181255]
["bitfinex","BTCUSD",1646306707222,0.77375546,43540.0,43539.0,0.07181255]
["bitfinex","BTCUSD",1646306707867,0.31890146,43540.0,43539.0,0.07181255]
["bitfinex","BTCUSD",1646306708067,0.00019077,43542.0,43539.0,0.07181255]
["bitfinex","BTCUSD",1646306708267,0.003,43540.0,43539.0,0.07181255]
["bitfinex","BTCUSD",1646306708668,0.01275155,43546.0,43540.0,0.006]
["bitfinex","BTCUSD",1646306708868,0.3547742,43545.0,43540.0,0.006]
["bitfinex","BTCUSD",1646306709065,0.00019077,43542.0,43540.0,0.006]
["bitfinex","BTCUSD",1646306709970,0.354839,43546.0,43541.0,0.057454]
["bitfinex","BTCUSD",1646306710168,0.00019077,43543.0,43541.0,0.057454]
["bitfinex","BTCUSD",1646306710969,0.18147619,43547.0,43541.0,0.057454]
["bitfinex","BTCUSD",1646306711169,0.354839,43546.0,43541.0,0.057454]
["bitfinex","BTCUSD",1646306711419,0.354839,43546.0,43541.0,0.01012179]
["bitfinex","BTCUSD",1646306711420,0.00938777,43544.0,43541.0,0.01012179]
["bitfinex","BTCUSD",1646306711923,0.00019077,43544.0,43541.0,0.01012179]
["bitfinex","BTCUSD",1646306712126,0.00519077,43544.0,43541.0,0.01012179]
["bitfinex","BTCUSD",1646306712321,0.005,43544.0,43541.0,0.01012179]
["bitfinex","BTCUSD",1646306713523,0.354839,43546.0,43541.0,0.01012179]
["bitfinex","BTCUSD",1646306713724,0.45502977,43545.0,43541.0,0.01012179]
["bitfinex","BTCUSD",1646306713921,0.354839,43544.0,43541.0,0.01012179]
["bitfinex","BTCUSD",1646306714527,0.10019077,43545.0,43541.0,0.01012179]
["bitfinex","BTCUSD",1646306714528,0.10019077,43545.0,43541.0,0.35942737]
["bitfinex","BTCUSD",1646306714723,0.1,43545.0,43541.0,0.35942737]
["bitfinex","BTCUSD",1646306714922,0.00019077,43545.0,43541.0,0.35942737]
["bitfinex","BTCUSD",1646306715179,0.00019077,43545.0,43541.0,0.15512179]
["bitfinex","BTCUSD",1646306715378,0.00019077,43545.0,43541.0,0.01012179]
["bitfinex","BTCUSD",1646306715776,0.009197,43546.0,43541.0,0.01012179]
["bitfinex","BTCUSD",1646306715777,0.354839,43544.0,43541.0,0.01012179]
["bitfinex","BTCUSD",1646306715979,0.01248407,43546.0,43541.0,0.01012179]
["bitfinex","BTCUSD",1646306715980,0.354839,43543.0,43541.0,0.01012179]
["bitfinex","BTCUSD",1646306716181,0.354839,43544.0,43540.0,0.151]
["bitfinex","BTCUSD",1646306716378,0.01245945,43544.0,43540.0,0.151]
["bitfinex","BTCUSD",1646306716880,0.354839,43542.0,43540.0,0.151]
["bitfinex","BTCUSD",1646306717081,0.354839,43543.0,43540.0,0.006]
["bitfinex","BTCUSD",1646306717379,0.1,43542.0,43540.0,0.006]
["bitfinex","BTCUSD",1646306718587,0.01481064,43544.0,43540.0,0.006]
["bitfinex","BTCUSD",1646306718588,0.01272027,43543.0,43540.0,0.006]
["bitfinex","BTCUSD",1646306718784,0.01272027,43543.0,43540.0,0.063458]
["bitfinex","BTCUSD",1646306719437,0.01252894,43543.0,43540.0,0.063458]
["bitfinex","BTCUSD",1646306719639,0.01214089,43544.0,43540.0,0.063458]
["bitfinex","BTCUSD",1646306719836,0.00019133,43544.0,43540.0,0.063458]
["bitfinex","BTCUSD",1646306720437,0.354839,43543.0,43540.0,0.063458]
["bitfinex","BTCUSD",1646306720836,0.1,43542.0,43540.0,0.063458]
["bitfinex","BTCUSD",1646306721735,0.354839,43543.0,43540.0,0.063458]
["bitfinex","BTCUSD",1646306721936,0.01113043,43543.0,43540.0,0.063458]
["bitfinex","BTCUSD",1646306722239,0.003,43542.0,43540.0,0.063458]
["bitfinex","BTCUSD",1646306722439,0.0166134,43542.0,43540.0,0.063458]
["bitfinex","BTCUSD",1646306723065,0.01496076,43541.0,43540.0,0.063458]
["bitfinex","BTCUSD",1646306723265,0.003,43542.0,43540.0,0.063458]
["bitfinex","BTCUSD",1646306723468,0.01387494,43541.0,43540.0,0.063458]
["bitfinex","BTCUSD",1646306723666,0.354839,43542.0,43540.0,0.063458]
["bitfinex","BTCUSD",1646306723866,0.00019126,43543.0,43541.0,0.31890146]
["bitfinex","BTCUSD",1646306724267,0.103,43547.0,43541.0,0.31890146]
["bitfinex","BTCUSD",1646306724666,0.00019126,43544.0,43541.0,0.114898]
["bitfinex","BTCUSD",1646306724870,0.00019126,43544.0,43541.0,0.30957273]
["bitfinex","BTCUSD",1646306725468,0.03742632,43549.0,43541.0,0.45457273]
["bitfinex","BTCUSD",1646306725869,0.00019126,43545.0,43541.0,0.45457273]
["bitfinex","BTCUSD",1646306726070,0.00019126,43545.0,43542.0,0.23504664]
["bitfinex","BTCUSD",1646306726269,0.00761758,43549.0,43544.0,0.057447]
["bitfinex","BTCUSD",1646306726720,0.01773992,43549.0,43544.0,0.057447]
["bitfinex","BTCUSD",1646306726914,0.00761758,43549.0,43544.0,0.057447]
["bitfinex","BTCUSD",1646306727116,0.01681458,43549.0,43544.0,0.202447]
["bitfinex","BTCUSD",1646306727520,6.1e-06,43550.0,43548.0,0.145]
["bitfinex","BTCUSD",1646306727716,6.1e-06,43551.0,43549.0,0.63718306]
["bitfinex","BTCUSD",1646306727916,6.1e-06,43551.0,43550.0,0.67082006]
["bitfinex","BTCUSD",1646306728118,0.00019735,43551.0,43550.0,0.67082006]
["bitfinex","BTCUSD",1646306728315,0.00419735,43551.0,43550.0,0.354795]
["bitfinex","BTCUSD",1646306729017,0.0040061,43551.0,43550.0,0.354795]
["bitfinex","BTCUSD",1646306729517,6.1e-06,43551.0,43549.0,0.23394382]
["bitfinex","BTCUSD",1646306730365,0.0040061,43551.0,43549.0,0.057435]
["bitfinex","BTCUSD",1646306731368,0.0040061,43551.0,43548.0,0.259872]
["bitfinex","BTCUSD",1646306731667,6.1e-06,43551.0,43548.0,0.259872]
["bitfinex","BTCUSD",1646306731970,0.354839,43550.0,43542.0,0.47424664]
["bitfinex","BTCUSD",1646306732266,6.1e-06,43551.0,43542.0,0.47424664]
["bitfinex","BTCUSD",1646306732267,0.1,43549.0,43542.0,0.2392]
["bitfinex","BTCUSD",1646306732463,0.11496481,43549.0,43542.0,0.2392]
["bitfinex","BTCUSD",1646306732667,0.17242181,43549.0,43540.0,0.878905]
["bitfinex","BTCUSD",1646306732866,0.00019125,43548.0,43540.0,0.4504]
["bitfinex","BTCUSD",1646306733067,0.12909245,43548.0,43540.0,0.4504]
["bitfinex","BTCUSD",1646306733265,0.01162226,43546.0,43540.0,0.4504]
["bitfinex","BTCUSD",1646306733467,0.18464372,43542.0,43540.0,0.507863]
["bitfinex","BTCUSD",1646306733924,0.36675483,43541.0,43540.0,0.507863]
["bitfinex","BTCUSD",1646306734119,0.01191583,43541.0,43540.0,0.507863]
["bitfinex","BTCUSD",1646306734922,0.02111383,43541.0,43540.0,0.82388806]
["bitfinex","BTCUSD",1646306735126,0.003,43542.0,43540.0,0.37948806]
["bitfinex","BTCUSD",1646306735329,0.003,43542.0,43540.0,0.063463]
["bitfinex","BTCUSD",1646306735523,0.01114605,43545.0,43540.0,0.063463]
["bitfinex","BTCUSD",1646306735924,0.18101979,43545.0,43540.0,0.063463]
["bitfinex","BTCUSD",1646306736123,0.18101979,43545.0,43541.0,0.35697428]
["bitfinex","BTCUSD",1646306736324,0.354839,43543.0,43541.0,0.35697428]
["bitfinex","BTCUSD",1646306736525,0.354839,43544.0,43541.0,0.114915]
["bitfinex","BTCUSD",1646306736824,0.1,43543.0,43541.0,0.114915]
["bitfinex","BTCUSD",1646306737768,0.1,43543.0,43541.0,0.32948935]
["bitfinex","BTCUSD",1646306737977,0.16987374,43545.0,43541.0,0.32948935]
["bitfinex","BTCUSD",1646306738370,0.003,43543.0,43541.0,0.32948935]
["bitfinex","BTCUSD",1646306739071,0.003,43543.0,43541.0,0.114915]
["bitfinex","BTCUSD",1646306739471,0.26987374,43545.0,43541.0,0.114915]
["bitfinex","BTCUSD",1646306739773,0.1,43545.0,43541.0,0.114915]
["bitfinex","BTCUSD",1646306740071,0.354839,43545.0,43541.0,0.114915]
["bitfinex","BTCUSD",1646306740372,0.1,43544.0,43541.0,0.3048537]
["bitfinex","BTCUSD",1646306740572,0.354839,43545.0,43541.0,0.114915]
["bitfinex","BTCUSD",1646306740770,0.1,43544.0,43542.0,0.23602135]
["bitfinex","BTCUSD",1646306741929,0.354839,43545.0,43542.0,0.23602135]
["bitfinex","BTCUSD",1646306742330,0.1,43544.0,43541.0,0.114915]
["bitfinex","BTCUSD",1646306743332,0.354839,43545.0,43541.0,0.114915]
["bitfinex","BTCUSD",1646306743733,0.1,43544.0,43541.0,0.114915]
["bitfinex","BTCUSD",1646306744833,0.354839,43545.0,43541.0,0.114915]
["bitfinex","BTCUSD",1646306745283,0.1,43544.0,43541.0,0.114915]
["bitfinex","BTCUSD",1646306746283,0.057456,43546.0,43541.0,0.114915]
["bitfinex","BTCUSD",1646306746681,0.066653,43546.0,43541.0,0.114915]
["bitfinex","BTCUSD",1646306747083,0.057456,43546.0,43541.0,0.114915]
["bitfinex","BTCUSD",1646306747283,0.354839,43547.0,43541.0,0.114915]
["bitfinex","BTCUSD",1646306747482,0.354839,43546.0,43541.0,0.114915]
["bitfinex","BTCUSD",1646306747681,0.00017804,43547.0,43541.0,0.114915]
["bitfinex","BTCUSD",1646306747882,0.1,43545.0,43541.0,0.114915]
["bitfinex","BTCUSD",1646306748083,0.00017804,43547.0,43541.0,0.114915]
["bitfinex","BTCUSD",1646306748286,0.07184426,43546.0,43541.0,0.114915]
["bitfinex","BTCUSD",1646306748482,0.057456,43546.0,43541.0,0.114915]
["bitfinex","BTCUSD",1646306748684,0.06990752,43546.0,43541.0,0.114915]
["bitfinex","BTCUSD",1646306748915,0.00017798,43547.0,43544.0,0.16804]
["bitfinex","BTCUSD",1646306749123,0.027,43554.0,43549.0,0.02304]
["bitfinex","BTCUSD",1646306749124,0.026,43554.0,43549.0,0.02304]
["bitfinex","BTCUSD",1646306749325,0.026,43554.0,43550.0,0.01419826]
["bitfinex","BTCUSD",1646306749718,0.026,43554.0,43549.0,0.32806506]
["bitfinex","BTCUSD",1646306749719,0.001,43550.0,43549.0,0.32806506]
["bitfinex","BTCUSD",1646306749918,0.001,43550.0,43549.0,0.01204]
["bitfinex","BTCUSD",1646306750115,0.001,43550.0,43548.0,1.14573789]
["bitfinex","BTCUSD",1646306750317,0.001,43550.0,43548.0,0.95]
["bitfinex","BTCUSD",1646306751217,0.001,43550.0,43547.0,0.145]
["bitfinex","BTCUSD",1646306751420,0.001,43550.0,43545.0,0.001]
["bitfinex","BTCUSD",1646306751421,0.25,43548.0,43545.0,0.001]
["bitfinex","BTCUSD",1646306751617,0.001,43550.0,43538.0,0.99732161]
["bitfinex","BTCUSD",1646306751618,0.25,43544.0,43541.0,0.145]
["bitfinex","BTCUSD",1646306751817,0.001,43550.0,43545.0,0.25946332]
["bitfinex","BTCUSD",1646306753384,0.001,43550.0,43545.0,0.25966877]
["bitfinex","BTCUSD",1646306754388,0.001,43550.0,43545.0,0.25946332]
["bitfinex","BTCUSD",1646306754588,0.001,43550.0,43545.0,0.25966877]
["bitfinex","BTCUSD",1646306755588,0.001,43550.0,43545.0,0.25946332]
["bitfinex","BTCUSD",1646306755787,0.001,43550.0,43545.0,0.25966877]
["bitfinex","BTCUSD",1646306756844,0.001,43550.0,43545.0,0.25946332]
["bitfinex","BTCUSD",1646306757041,0.001,43550.0,43545.0,0.25966877]
["bitfinex","BTCUSD",1646306758044,0.001,43550.0,43545.0,0.25946332]
["bitfinex","BTCUSD",1646306758243,0.004,43550.0,43545.0,0.25966038]
["bitfinex","BTCUSD",1646306759241,0.004,43550.0,43545.0,0.25946332]
["bitfinex","BTCUSD",1646306759442,0.004,43550.0,43545.0,0.25966038]
["bitfinex","BTCUSD",1646306760173,0.001,43550.0,43545.0,0.25966038]
["bitfinex","BTCUSD",1646306760374,0.001,43550.0,43545.0,0.25946332]
["bitfinex","BTCUSD",1646306760572,0.001,43550.0,43545.0,0.25966038]
["bitfinex","BTCUSD",1646306761576,0.001,43550.0,43545.0,0.45946332]
["bitfinex","BTCUSD",1646306761779,0.001,43550.0,43545.0,0.45966212]
["bitfinex","BTCUSD",1646306762375,0.004,43550.0,43545.0,0.45966212]
["bitfinex","BTCUSD",1646306762778,0.00388018,43550.0,43545.0,0.45946332]
["bitfinex","BTCUSD",1646306763076,0.00388018,43550.0,43545.0,0.45966212]
["bitfinex","BTCUSD",1646306763678,0.00088018,43550.0,43545.0,0.45966212]
["bitfinex","BTCUSD",1646306763936,0.00088018,43550.0,43545.0,0.45946332]
["bitfinex","BTCUSD",1646306764335,0.00088018,43550.0,43545.0,0.45966212]
["bitfinex","BTCUSD",1646306764733,0.00088018,43550.0,43547.0,0.17115264]
["bitfinex","BTCUSD",1646306764933,0.00088018,43550.0,43545.0,0.45966212]
["bitfinex","BTCUSD",1646306765134,0.00088018,43550.0,43545.0,0.45946332]
["bitfinex","BTCUSD",1646306765335,0.00088018,43550.0,43546.0,0.0002047]
["bitfinex","BTCUSD",1646306766438,0.00088018,43550.0,43545.0,0.45946332]
["bitfinex","BTCUSD",1646306766636,0.00088018,43550.0,43546.0,0.0002047]
["bitfinex","BTCUSD",1646306767436,0.00088018,43550.0,43546.0,0.1452047]
["bitfinex","BTCUSD",1646306767675,0.00088018,43550.0,43546.0,0.145]
["bitfinex","BTCUSD",1646306767873,0.00088018,43550.0,43546.0,0.14518914]
["bitfinex","BTCUSD",1646306768074,0.00088018,43550.0,43546.0,0.00018914]
["bitfinex","BTCUSD",1646306768871,0.00088018,43550.0,43545.0,0.45946332]
["bitfinex","BTCUSD",1646306769073,0.354839,43549.0,43546.0,0.00018989]
["bitfinex","BTCUSD",1646306769874,0.354839,43548.0,43546.0,0.00018989]
["bitfinex","BTCUSD",1646306770074,0.20770934,43550.0,43545.0,0.45946332]
["bitfinex","BTCUSD",1646306770275,0.20770934,43550.0,43545.0,0.45965321]
["bitfinex","BTCUSD",1646306770475,0.003,43549.0,43545.0,0.45965321]
["bitfinex","BTCUSD",1646306771277,0.003,43549.0,43545.0,0.45946332]
["bitfinex","BTCUSD",1646306771521,0.00088018,43550.0,43546.0,0.15995464]
["bitfinex","BTCUSD",1646306771724,0.00088018,43550.0,43547.0,0.31450428]
["bitfinex","BTCUSD",1646306772122,0.00088018,43550.0,43549.0,0.08504629]
["bitfinex","BTCUSD",1646306772327,0.00118985,43554.0,43550.0,0.354839]
["bitfinex","BTCUSD",1646306772328,0.00107003,43554.0,43550.0,0.354839]
["bitfinex","BTCUSD",1646306772622,0.00106267,43554.0,43553.0,0.15854024]
["bitfinex","BTCUSD",1646306773623,0.00088018,43554.0,43553.0,0.15854024]
["bitfinex","BTCUSD",1646306774722,0.001,43555.0,43553.0,0.15854024]
["bitfinex","BTCUSD",1646306774723,0.03205469,43556.0,43555.0,0.19174664]
["bitfinex","BTCUSD",1646306774922,0.03205469,43556.0,43553.0,0.15854024]
["bitfinex","BTCUSD",1646306774923,0.0318722,43556.0,43553.0,0.15854024]
["bitfinex","BTCUSD",1646306775174,0.03205469,43556.0,43553.0,0.15854024]
["bitfinex","BTCUSD",1646306775378,0.005,43559.0,43555.0,1.095]
["bitfinex","BTCUSD",1646306775379,0.004,43559.0,43555.0,1.095]
["bitfinex","BTCUSD",1646306775578,0.001,43559.0,43558.0,0.145]
["bitfinex","BTCUSD",1646306775780,0.001,43559.0,43558.0,0.70970726]
["bitfinex","BTCUSD",1646306775976,0.001,43559.0,43558.0,0.99034054]
["bitfinex","BTCUSD",1646306776180,0.001,43559.0,43558.0,0.66937254]
["bitfinex","BTCUSD",1646306776377,0.001,43559.0,43558.0,0.76241883]
["bitfinex","BTCUSD",1646306776576,0.001,43559.0,43558.0,0.78545883]
["bitfinex","BTCUSD",1646306777076,0.001,43559.0,43558.0,1.03221154]
["bitfinex","BTCUSD",1646306777276,0.001,43559.0,43558.0,0.67737254]
["bitfinex","BTCUSD",1646306777480,0.001,43559.0,43558.0,0.36286826]
["bitfinex","BTCUSD",1646306777680,0.001,43559.0,43558.0,0.66937254]
["bitfinex","BTCUSD",1646306778277,0.001,43559.0,43558.0,0.145]
["bitfinex","BTCUSD",1646306778940,0.00121291,43559.0,43553.0,0.42438626]
["bitfinex","BTCUSD",1646306779342,0.00121291,43559.0,43553.0,0.006]
["bitfinex","BTCUSD",1646306779546,0.354839,43558.0,43553.0,0.006]
["bitfinex","BTCUSD",1646306779747,0.354839,43558.0,43544.0,0.623]
["bitfinex","BTCUSD",1646306779748,0.1,43557.0,43544.0,0.623]
["bitfinex","BTCUSD",1646306780043,0.1,43557.0,43549.0,0.00020563]
["bitfinex","BTCUSD",1646306780841,0.1,43557.0,43546.0,0.40658959]
["bitfinex","BTCUSD",1646306781039,0.35504458,43558.0,43549.0,0.00020563]
["bitfinex","BTCUSD",1646306781243,0.354839,43556.0,43549.0,0.00020563]
["bitfinex","BTCUSD",1646306781641,0.354839,43554.0,43549.0,0.00020563]
["bitfinex","BTCUSD",1646306782148,0.1,43555.0,43546.0,0.18037576]
["bitfinex","BTCUSD",1646306782347,0.357839,43554.0,43549.0,0.27453885]
["bitfinex","BTCUSD",1646306782551,0.003,43554.0,43549.0,0.27453885]
["bitfinex","BTCUSD",1646306782783,0.003,43554.0,43549.0,0.00020562]
["bitfinex","BTCUSD",1646306783190,0.003,43554.0,43547.0,0.145]
["bitfinex","BTCUSD",1646306783385,0.003,43554.0,43549.0,0.00020562]
["bitfinex","BTCUSD",1646306783783,0.354839,43553.0,43551.0,0.26136949]
["bitfinex","BTCUSD",1646306784187,0.003,43554.0,43549.0,0.00020562]
["bitfinex","BTCUSD",1646306784385,0.07213136,43556.0,43546.0,0.18037576]
["bitfinex","BTCUSD",1646306784386,0.003,43553.0,43546.0,0.18037576]
["bitfinex","BTCUSD",1646306784587,0.003,43553.0,43549.0,0.000183]
["bitfinex","BTCUSD",1646306785387,0.354839,43552.0,43549.0,0.000183]
["bitfinex","BTCUSD",1646306785586,0.003,43553.0,43549.0,0.20352371]
["bitfinex","BTCUSD",1646306785788,0.00042333,43556.0,43549.0,0.145]
["bitfinex","BTCUSD",1646306786287,0.00042333,43556.0,43548.0,0.000183]
["bitfinex","BTCUSD",1646306786544,0.00342333,43556.0,43551.0,0.145]
["bitfinex","BTCUSD",1646306786746,0.00342333,43556.0,43552.0,1.08628591]
["bitfinex","BTCUSD",1646306787048,0.00342333,43556.0,43555.0,0.145]
["bitfinex","BTCUSD",1646306787246,8.878e-05,43558.0,43556.0,0.95684665]
["bitfinex","BTCUSD",1646306787449,8.878e-05,43558.0,43556.0,1.02358665]
["bitfinex","BTCUSD",1646306787646,8.878e-05,43558.0,43557.0,0.31450428]
["bitfinex","BTCUSD",1646306787845,8.878e-05,43558.0,43556.0,0.95684665]
["bitfinex","BTCUSD",1646306788048,0.001,43559.0,43556.0,0.00684665]
["bitfinex","BTCUSD",1646306788446,0.001,43559.0,43558.0,0.145]
["bitfinex","BTCUSD",1646306789247,0.001,43559.0,43556.0,0.00684665]
["bitfinex","BTCUSD",1646306789447,0.001,43559.0,43556.0,0.15184665]
["bitfinex","BTCUSD",1646306789850,0.001,43559.0,43557.0,0.31450428]
["bitfinex","BTCUSD",1646306790292,0.001,43559.0,43556.0,0.15184665]
["bitfinex","BTCUSD",1646306790491,0.001,43559.0,43557.0,0.004]
["bitfinex","BTCUSD",1646306790693,0.002,43561.0,43557.0,0.004]
["bitfinex","BTCUSD",1646306790890,0.00018597,43560.0,43558.0,0.95]
["bitfinex","BTCUSD",1646306791192,0.00018597,43560.0,43559.0,0.1998104]
["bitfinex","BTCUSD",1646306791590,0.001,43566.0,43556.0,0.15184665]
["bitfinex","BTCUSD",1646306791793,0.354839,43561.0,43556.0,0.00684665]
["bitfinex","BTCUSD",1646306791993,0.001,43566.0,43556.0,0.00684665]
["bitfinex","BTCUSD",1646306791994,0.00019964,43562.0,43556.0,0.00684665]
["bitfinex","BTCUSD",1646306792193,0.1,43560.0,43556.0,0.00684665]
["bitfinex","BTCUSD",1646306793291,0.00019142,43560.0,43556.0,0.00684665]
["bitfinex","BTCUSD",1646306794147,0.001,43566.0,43556.0,0.00684665]
["bitfinex","BTCUSD",1646306794341,0.00019142,43560.0,43559.0,0.24088424]
["bitfinex","BTCUSD",1646306794540,0.00019142,43560.0,43556.0,0.00984665]
["bitfinex","BTCUSD",1646306794942,0.00019142,43560.0,43559.0,0.2077587]
["bitfinex","BTCUSD",1646306795142,0.00019142,43560.0,43559.0,0.52226298]
["bitfinex","BTCUSD",1646306795346,0.001,43566.0,43559.0,0.52226298]
["bitfinex","BTCUSD",1646306795642,0.00019141,43562.0,43561.0,0.145]
["bitfinex","BTCUSD",1646306796441,0.001,43566.0,43561.0,0.81434328]
["bitfinex","BTCUSD",1646306796645,0.001,43566.0,43562.0,0.37832119]
["bitfinex","BTCUSD",1646306796941,0.001,43566.0,43564.0,0.499812]
["bitfinex","BTCUSD",1646306797141,0.001,43566.0,43564.0,0.8142103]
["bitfinex","BTCUSD",1646306797545,0.00369934,43570.0,43567.0,0.55580825]
["bitfinex","BTCUSD",1646306797546,0.00269934,43570.0,43567.0,0.55580825]
["bitfinex","BTCUSD",1646306797808,0.001,43571.0,43570.0,0.320844]
["bitfinex","BTCUSD",1646306798009,0.001,43571.0,43570.0,0.385334]
["bitfinex","BTCUSD",1646306798605,0.001,43571.0,43570.0,0.389334]
["bitfinex","BTCUSD",1646306799308,0.001,43571.0,43570.0,0.70383828]
["bitfinex","BTCUSD",1646306799807,0.001,43571.0,43570.0,0.69983828]
["bitfinex","BTCUSD",1646306800408,0.001,43571.0,43570.0,0.06449]
["bitfinex","BTCUSD",1646306800612,0.001,43571.0,43570.0,0.320843]
["bitfinex","BTCUSD",1646306800808,0.001,43571.0,43569.0,0.354769]
["bitfinex","BTCUSD",1646306801437,0.001,43571.0,43569.0,0.53245129]
["bitfinex","BTCUSD",1646306802243,7.1e-07,43573.0,43571.0,0.95]
["bitfinex","BTCUSD",1646306802441,7.1e-07,43573.0,43572.0,0.63533128]
["bitfinex","BTCUSD",1646306802636,7.1e-07,43573.0,43572.0,0.7802253]
["bitfinex","BTCUSD",1646306803339,7.1e-07,43573.0,43572.0,0.86527159]
["bitfinex","BTCUSD",1646306803537,7.1e-07,43573.0,43572.0,0.91137159]
["bitfinex","BTCUSD",1646306804339,7.1e-07,43573.0,43572.0,0.8887622]
["bitfinex","BTCUSD",1646306804537,7.1e-07,43573.0,43572.0,0.8263253]
["bitfinex","BTCUSD",1646306804740,7.1e-07,43573.0,43572.0,0.51182102]
["bitfinex","BTCUSD",1646306805177,7.1e-07,43573.0,43572.0,0.8263253]
["bitfinex","BTCUSD",1646306805378,7.1e-07,43573.0,43572.0,0.91137159]
["bitfinex","BTCUSD",1646306807980,7.1e-07,43573.0,43572.0,0.86527159]
["bitfinex","BTCUSD",1646306808587,7.1e-07,43573.0,43572.0,0.87027159]
["bitfinex","BTCUSD",1646306808783,7.1e-07,43573.0,43572.0,0.47072102]
["bitfinex","BTCUSD",1646306809052,7.1e-07,43573.0,43572.0,0.325827]
["bitfinex","BTCUSD",1646306809653,7.1e-07,43573.0,43572.0,0.320827]
["bitfinex","BTCUSD",1646306816551,7.1e-07,43573.0,43572.0,0.322827]
["bitfinex","BTCUSD",1646306817752,7.1e-07,43573.0,43572.0,0.320827]
["bitfinex","BTCUSD",1646306817949,0.00220095,43575.0,43573.0,5.929e-05]
["bitfinex","BTCUSD",1646306818149,0.00220095,43575.0,43573.0,0.66929857]
["bitfinex","BTCUSD",1646306818150,0.002,43575.0,43573.0,0.66929857]
["bitfinex","BTCUSD",1646306818350,0.002,43575.0,43573.0,0.81419259]
["bitfinex","BTCUSD",1646306818549,0.00219174,43575.0,43573.0,0.81819259]
["bitfinex","BTCUSD",1646306818750,0.00219174,43575.0,43573.0,0.50368831]
["bitfinex","BTCUSD",1646306819351,0.002,43575.0,43573.0,0.50368831]
["bitfinex","BTCUSD",1646306819650,0.002,43575.0,43573.0,0.49968831]
["bitfinex","BTCUSD",1646306820479,0.002,43575.0,43573.0,0.50468831]
["bitfinex","BTCUSD",1646306821880,0.002,43575.0,43573.0,0.49968831]
["bitfinex","BTCUSD",1646306822882,0.002,43575.0,43573.0,0.35479429]
["bitfinex","BTCUSD",1646306824630,0.002,43575.0,43573.0,0.66929857]
["bitfinex","BTCUSD",1646306825628,0.002,43575.0,43573.0,0.35479429]
["bitfinex","BTCUSD",1646306826627,0.001,43576.0,43574.0,0.5]
["bitfinex","BTCUSD",1646306826833,0.00120705,43576.0,43575.0,0.14489402]
["bitfinex","BTCUSD",1646306827028,0.00120705,43576.0,43575.0,0.46569602]
["bitfinex","BTCUSD",1646306827677,0.001,43576.0,43574.0,0.354725]
["bitfinex","BTCUSD",1646306829182,0.001,43576.0,43574.0,0.274725]
["bitfinex","BTCUSD",1646306830381,0.001,43576.0,43573.0,5.929e-05]
["bitfinex","BTCUSD",1646306830580,0.001,43576.0,43574.0,0.354728]
["bitfinex","BTCUSD",1646306830781,0.001,43576.0,43575.0,0.354728]
["bitfinex","BTCUSD",1646306831429,0.001,43576.0,43574.0,0.240815]
["bitfinex","BTCUSD",1646306832836,0.0461,43575.0,43573.0,5.929e-05]
["bitfinex","BTCUSD",1646306833236,0.354728,43574.0,43573.0,5.929e-05]
["bitfinex","BTCUSD",1646306833439,0.0461,43574.0,43573.0,5.929e-05]
["bitfinex","BTCUSD",1646306833635,0.1461,43574.0,43573.0,5.929e-05]
["bitfinex","BTCUSD",1646306834034,0.0461,43574.0,43573.0,5.929e-05]
["bitfinex","BTCUSD",1646306834937,0.0461,43574.0,43573.0,0.24093129]
["bitfinex","BTCUSD",1646306835185,0.00119245,43576.0,43573.0,0.55466497]
["bitfinex","BTCUSD",1646306835789,0.00119245,43576.0,43575.0,0.354679]
["bitfinex","BTCUSD",1646306835987,0.00119245,43576.0,43575.0,0.58475116]
["bitfinex","BTCUSD",1646306836194,0.001,43576.0,43575.0,0.89848484]
["bitfinex","BTCUSD",1646306836387,0.001,43576.0,43575.0,0.81469147]
["bitfinex","BTCUSD",1646306836587,0.001,43576.0,43575.0,0.72964518]
["bitfinex","BTCUSD",1646306836787,0.001,43576.0,43575.0,0.93239719]
["bitfinex","BTCUSD",1646306837487,0.001,43576.0,43575.0,1.01744348]
["bitfinex","BTCUSD",1646306837890,0.001,43576.0,43575.0,0.93239719]
["bitfinex","BTCUSD",1646306838291,0.001,43576.0,43575.0,0.72964518]
["bitfinex","BTCUSD",1646306838691,0.001,43576.0,43575.0,0.354679]
["bitfinex","BTCUSD",1646306839943,0.001,43576.0,43575.0,0.63402759]
["bitfinex","BTCUSD",1646306840744,0.001,43576.0,43575.0,0.82036092]
["bitfinex","BTCUSD",1646306841349,0.001,43576.0,43575.0,0.63402759]
["bitfinex","BTCUSD",1646306842549,0.001,43576.0,43575.0,0.8187005]
["bitfinex","BTCUSD",1646306842980,0.001,43576.0,43575.0,1.13243418]
["bitfinex","BTCUSD",1646306844382,0.010189,43590.0,43580.0,0.95]
["bitfinex","BTCUSD",1646306844581,0.010189,43590.0,43582.0,0.14489402]
["bitfinex","BTCUSD",1646306844582,0.002,43584.0,43582.0,0.14489402]
["bitfinex","BTCUSD",1646306844779,0.002,43584.0,43583.0,0.354608]
["bitfinex","BTCUSD",1646306845179,0.002,43584.0,43583.0,0.43965429]
["bitfinex","BTCUSD",1646306846429,0.002,43584.0,43583.0,0.354608]
["bitfinex","BTCUSD",1646306846630,0.002,43584.0,43583.0,0.359608]
["bitfinex","BTCUSD",1646306847829,0.002,43584.0,43583.0,0.354608]
["bitfinex","BTCUSD",1646306848633,0.002,43584.0,43583.0,0.357608]
["bitfinex","BTCUSD",1646306849834,0.002,43584.0,43578.0,0.14489402]
["bitfinex","BTCUSD",1646306850034,0.002,43584.0,43579.0,0.354728]
["bitfinex","BTCUSD",1646306850291,0.002,43584.0,43580.0,0.354728]
["bitfinex","BTCUSD",1646306850488,0.002,43584.0,43578.0,0.14489402]
["bitfinex","BTCUSD",1646306850695,0.003,43584.0,43579.0,0.354728]
["bitfinex","BTCUSD",1646306850889,0.00310305,43584.0,43578.0,0.14489402]
["bitfinex","BTCUSD",1646306851090,0.00310305,43584.0,43576.0,0.26869402]
["bitfinex","BTCUSD",1646306851091,0.31996625,43584.0,43576.0,0.26869402]
["bitfinex","BTCUSD",1646306851291,0.31996625,43584.0,43578.0,0.354728]
["bitfinex","BTCUSD",1646306851591,0.31996625,43584.0,43574.0,0.003]
["bitfinex","BTCUSD",1646306851791,0.31996625,43584.0,43573.0,5.929e-05]
["bitfinex","BTCUSD",1646306851792,0.1461,43583.0,43573.0,5.929e-05]
["bitfinex","BTCUSD",1646306852191,0.14620305,43583.0,43573.0,5.929e-05]
["bitfinex","BTCUSD",1646306852393,0.2193297,43578.0,43574.0,0.354728]
["bitfinex","BTCUSD",1646306853393,0.00021407,43580.0,43573.0,5.929e-05]
["bitfinex","BTCUSD",1646306854237,0.1481,43583.0,43573.0,5.929e-05]
["bitfinex","BTCUSD",1646306854537,0.00021407,43580.0,43574.0,0.354728]
["bitfinex","BTCUSD",1646306854737,0.00021407,43580.0,43575.0,0.354728]
["bitfinex","BTCUSD",1646306854936,0.00021407,43580.0,43578.0,0.27454189]
["bitfinex","BTCUSD",1646306855140,0.00021407,43580.0,43573.0,5.929e-05]
["bitfinex","BTCUSD",1646306855342,0.1461,43583.0,43574.0,0.354728]
["bitfinex","BTCUSD",1646306855343,0.0461,43583.0,43574.0,0.354728]
["bitfinex","BTCUSD",1646306855737,0.00021407,43580.0,43574.0,0.354728]
["bitfinex","BTCUSD",1646306856740,0.002,43580.0,43576.0,0.24964554]
["bitfinex","BTCUSD",1646306856940,0.00219825,43580.0,43573.0,5.929e-05]
["bitfinex","BTCUSD",1646306857540,0.00219825,43580.0,43574.0,0.240822]
["bitfinex","BTCUSD",1646306857801,0.002,43580.0,43574.0,0.354728]
["bitfinex","BTCUSD",1646306858006,0.27416242,43579.0,43573.0,5.929e-05]
["bitfinex","BTCUSD",1646306858199,0.00019825,43580.0,43574.0,0.354728]
["bitfinex","BTCUSD",1646306858396,0.00019825,43580.0,43573.0,5.929e-05]
["bitfinex","BTCUSD",1646306858599,0.00019825,43580.0,43574.0,0.354728]
["bitfinex","BTCUSD",1646306858797,0.00019825,43580.0,43573.0,5.929e-05]
["bitfinex","BTCUSD",1646306859000,0.1,43582.0,43573.0,5.929e-05]
["bitfinex","BTCUSD",1646306859399,0.00019825,43580.0,43574.0,0.354728]
["bitfinex","BTCUSD",1646306859798,0.00019825,43580.0,43574.0,0.5616143]
["bitfinex","BTCUSD",1646306859998,0.00019825,43580.0,43575.0,0.14489402]
["bitfinex","BTCUSD",1646306860198,0.002,43584.0,43581.0,0.0003965]
["bitfinex","BTCUSD",1646306862631,0.006,43584.0,43581.0,0.0003965]
["bitfinex","BTCUSD",1646306863833,0.002,43584.0,43581.0,0.0003965]
["bitfinex","BTCUSD",1646306864734,0.005,43584.0,43581.0,0.0003965]
["bitfinex","BTCUSD",1646306865791,0.002,43584.0,43581.0,0.0003965]
["bitfinex","BTCUSD",1646306865991,0.15687917,43582.0,43581.0,0.0003965]
["bitfinex","BTCUSD",1646306866690,0.16087917,43582.0,43581.0,0.0003965]
["bitfinex","BTCUSD",1646306868492,0.15687917,43582.0,43581.0,0.0003965]
["bitfinex","BTCUSD",1646306868691,0.16087917,43582.0,43581.0,0.0003965]
["bitfinex","BTCUSD",1646306869343,0.004,43582.0,43581.0,0.0003965]
["bitfinex","BTCUSD",1646306870343,0.0022143,43584.0,43581.0,0.0003965]
["bitfinex","BTCUSD",1646306870741,0.003,43582.0,43581.0,0.0003965]
["bitfinex","BTCUSD",1646306871742,0.003,43582.0,43581.0,0.00029023]
["bitfinex","BTCUSD",1646306871942,0.00210222,43584.0,43581.0,0.00029023]
["bitfinex","BTCUSD",1646306872343,0.002,43584.0,43581.0,0.00029023]
["bitfinex","BTCUSD",1646306875792,0.001,43584.0,43582.0,0.49962202]
["bitfinex","BTCUSD",1646306875992,0.001,43584.0,43583.0,0.240698]
["bitfinex","BTCUSD",1646306876660,0.001,43584.0,43583.0,0.404095]
["bitfinex","BTCUSD",1646306876856,0.001,43584.0,43583.0,0.004]
["bitfinex","BTCUSD",1646306877358,0.001,43584.0,43583.0,0.6755912]
["bitfinex","BTCUSD",1646306877556,0.001,43584.0,43583.0,0.3208632]
["bitfinex","BTCUSD",1646306877759,0.001,43584.0,43583.0,0.6755912]
["bitfinex","BTCUSD",1646306877957,0.001,43584.0,43583.0,0.17243433]
["bitfinex","BTCUSD",1646306878458,0.001,43584.0,43583.0,0.52716233]
["bitfinex","BTCUSD",1646306878658,0.001,43584.0,43583.0,0.53216233]
["bitfinex","BTCUSD",1646306879461,0.001,43584.0,43583.0,1.14512553]
["bitfinex","BTCUSD",1646306879859,0.001,43584.0,43583.0,1.16316553]
["bitfinex","BTCUSD",1646306880284,0.001,43584.0,43583.0,1.14012553]
["bitfinex","BTCUSD",1646306880485,0.001,43584.0,43583.0,0.84630233]
["bitfinex","BTCUSD",1646306880686,0.001,43584.0,43583.0,1.16916553]
["bitfinex","BTCUSD",1646306881088,0.001,43584.0,43583.0,1.14612553]
["bitfinex","BTCUSD",1646306881689,0.001,43584.0,43583.0,0.82926233]
["bitfinex","BTCUSD",1646306882186,0.001,43584.0,43583.0,0.82326233]
["bitfinex","BTCUSD",1646306882687,0.001,43584.0,43583.0,1.14012553]
["bitfinex","BTCUSD",1646306884645,0.001,43584.0,43583.0,0.650828]
["bitfinex","BTCUSD",1646306884846,0.001,43584.0,43583.0,0.604728]
["bitfinex","BTCUSD",1646306885946,0.001,43584.0,43583.0,0.354728]
["bitfinex","BTCUSD",1646306886149,0.001,43584.0,43581.0,0.00029023]
["bitfinex","BTCUSD",1646306886347,0.0471,43584.0,43581.0,0.00029023]
["bitfinex","BTCUSD",1646306886546,0.05594195,43583.0,43581.0,0.00029023]
["bitfinex","BTCUSD",1646306886746,0.354728,43583.0,43581.0,0.00029023]
["bitfinex","BTCUSD",1646306886949,0.0501,43584.0,43581.0,0.00029023]
["bitfinex","BTCUSD",1646306887547,0.004,43584.0,43581.0,0.00029023]
["bitfinex","BTCUSD",1646306888599,0.001,43584.0,43581.0,0.00029023]
["bitfinex","BTCUSD",1646306888796,0.004,43584.0,43581.0,0.00029023]
["bitfinex","BTCUSD",1646306888998,0.004,43584.0,43581.0,0.19805918]
["bitfinex","BTCUSD",1646306889203,0.004,43584.0,43581.0,0.00029023]
["bitfinex","BTCUSD",1646306889798,0.004,43584.0,43581.0,0.22604692]
["bitfinex","BTCUSD",1646306890000,0.001,43584.0,43581.0,0.22604692]
["bitfinex","BTCUSD",1646306891438,0.0022177,43585.0,43584.0,0.002]
["bitfinex","BTCUSD",1646306891643,0.0022177,43585.0,43584.0,0.356728]
["bitfinex","BTCUSD",1646306891644,0.002,43585.0,43584.0,0.356728]
["bitfinex","BTCUSD",1646306891840,0.00220985,43585.0,43584.0,0.002]
["bitfinex","BTCUSD",1646306892839,0.002,43585.0,43584.0,0.002]
["bitfinex","BTCUSD",1646306893444,0.002,43585.0,43584.0,0.356728]
["bitfinex","BTCUSD",1646306893645,0.002,43585.0,43584.0,0.002]
["bitfinex","BTCUSD",1646306894843,0.002,43585.0,43584.0,0.14689402]
["bitfinex","BTCUSD",1646306895904,0.002,43585.0,43584.0,0.002]
["bitfinex","BTCUSD",1646306897105,0.26124168,43585.0,43584.0,0.002]
["bitfinex","BTCUSD",1646306898005,0.002,43585.0,43584.0,0.002]
["bitfinex","BTCUSD",1646306899641,0.002,43585.0,43584.0,0.356728]
["bitfinex","BTCUSD",1646306899840,0.002,43585.0,43584.0,0.002]
["bitfinex","BTCUSD",1646306902888,0.005,43585.0,43584.0,0.002]
["bitfinex","BTCUSD",1646306904087,0.002,43585.0,43584.0,0.002]
["bitfinex","BTCUSD",1646306904688,0.005,43585.0,43584.0,0.002]
["bitfinex","BTCUSD",1646306905989,0.002,43585.0,43584.0,0.002]
["bitfinex","BTCUSD",1646306908355,0.002,43585.0,43584.0,0.356728]
["bitfinex","BTCUSD",1646306908555,0.002,43585.0,43584.0,0.002]
["bitfinex","BTCUSD",1646306909258,0.002,43585.0,43584.0,0.242674]
["bitfinex","BTCUSD",1646306909457,0.002,43585.0,43584.0,0.002]
["bitfinex","BTCUSD",1646306909656,0.002,43585.0,43584.0,0.50162202]
["bitfinex","BTCUSD",1646306909858,0.002,43585.0,43584.0,0.14689402]
["bitfinex","BTCUSD",1646306910489,0.002,43585.0,43584.0,0.50162202]
["bitfinex","BTCUSD",1646306910893,0.007,43585.0,43584.0,0.14689402]
["bitfinex","BTCUSD",1646306911295,0.007,43585.0,43584.0,0.81848522]
["bitfinex","BTCUSD",1646306912093,0.002,43585.0,43584.0,0.81848522]
["bitfinex","BTCUSD",1646306912492,0.002,43585.0,43584.0,0.50162202]
["bitfinex","BTCUSD",1646306912692,0.002,43585.0,43584.0,0.14689402]
["bitfinex","BTCUSD",1646306912898,0.00256254,43586.0,43585.0,0.95]
["bitfinex","BTCUSD",1646306913099,0.00318994,43587.0,43586.0,0.240653]
["bitfinex","BTCUSD",1646306913100,0.00219248,43587.0,43586.0,0.240653]
["bitfinex","BTCUSD",1646306913297,0.00200254,43587.0,43586.0,0.240653]
["bitfinex","BTCUSD",1646306913495,0.00219338,43587.0,43586.0,0.240653]
["bitfinex","BTCUSD",1646306914347,0.00462542,43593.0,43589.0,1.554694]
["bitfinex","BTCUSD",1646306914348,0.001,43592.0,43589.0,1.554694]
["bitfinex","BTCUSD",1646306914550,0.001,43592.0,43591.0,0.47056031]
["bitfinex","BTCUSD",1646306914745,0.001,43592.0,43591.0,0.51666031]
["bitfinex","BTCUSD",1646306914944,0.001,43592.0,43591.0,0.60669885]
["bitfinex","BTCUSD",1646306915346,0.001,43592.0,43591.0,0.77397443]
["bitfinex","BTCUSD",1646306915943,0.001,43592.0,43591.0,0.85902072]
["bitfinex","BTCUSD",1646306916345,0.001,43592.0,43591.0,0.77397443]
["bitfinex","BTCUSD",1646306916744,0.001,43592.0,43591.0,1.02797443]
["bitfinex","BTCUSD",1646306916945,0.001,43592.0,43591.0,0.77797443]
["bitfinex","BTCUSD",1646306917343,0.001,43592.0,43591.0,0.52066031]
["bitfinex","BTCUSD",1646306917544,0.001,43592.0,43591.0,0.43561402]
["bitfinex","BTCUSD",1646306917793,0.001,43592.0,43591.0,0.38951402]
["bitfinex","BTCUSD",1646306917991,0.001,43592.0,43591.0,0.38551402]
["bitfinex","BTCUSD",1646306919692,0.354728,43591.0,43586.0,0.004]
["bitfinex","BTCUSD",1646306919888,0.001,43592.0,43586.0,0.004]
["bitfinex","BTCUSD",1646306919889,0.31569896,43590.0,43586.0,0.004]
["bitfinex","BTCUSD",1646306920089,0.1,43590.0,43586.0,0.004]
["bitfinex","BTCUSD",1646306920291,0.354728,43588.0,43586.0,0.004]
["bitfinex","BTCUSD",1646306920490,0.1,43590.0,43586.0,0.004]
["bitfinex","BTCUSD",1646306920491,0.354728,43589.0,43586.0,0.004]
["bitfinex","BTCUSD",1646306920694,0.26854694,43588.0,43581.0,0.00029023]
["bitfinex","BTCUSD",1646306920890,0.28170503,43589.0,43581.0,0.00029023]
["bitfinex","BTCUSD",1646306921292,0.28170503,43589.0,43581.0,0.17247059]
["bitfinex","BTCUSD",1646306921938,0.20707949,43588.0,43581.0,0.4499196]
["bitfinex","BTCUSD",1646306922138,0.20707949,43588.0,43581.0,0.17247059]
["bitfinex","BTCUSD",1646306922340,0.20707949,43588.0,43585.0,0.057394]
["bitfinex","BTCUSD",1646306922539,0.95,43586.0,43581.0,0.17247059]
["bitfinex","BTCUSD",1646306922744,0.77042696,43585.0,43581.0,0.00029023]
["bitfinex","BTCUSD",1646306922940,0.0461,43584.0,43581.0,0.00029023]
["bitfinex","BTCUSD",1646306923144,0.0614058,43582.0,43581.0,0.00029023]
["bitfinex","BTCUSD",1646306923343,0.4161338,43582.0,43581.0,0.00029023]
["bitfinex","BTCUSD",1646306923542,0.51273223,43582.0,43581.0,0.00029023]
["bitfinex","BTCUSD",1646306924141,0.87453119,43582.0,43581.0,0.00029023]
["bitfinex","BTCUSD",1646306924341,0.97453119,43582.0,43581.0,0.00029023]
["bitfinex","BTCUSD",1646306924743,0.66183223,43582.0,43581.0,0.00029023]
["bitfinex","BTCUSD",1646306924941,0.97652915,43582.0,43581.0,0.00029023]
["bitfinex","BTCUSD",1646306925194,1.74114779,43582.0,43581.0,0.00029023]
["bitfinex","BTCUSD",1646306925406,1.04014779,43582.0,43581.0,0.00029023]
["bitfinex","BTCUSD",1646306926000,0.72245087,43582.0,43581.0,0.00029023]
["bitfinex","BTCUSD",1646306926795,0.72645087,43582.0,43581.0,0.00029023]
["bitfinex","BTCUSD",1646306927996,0.62245087,43582.0,43581.0,0.00029023]
["bitfinex","BTCUSD",1646306928957,0.63055685,43582.0,43581.0,0.00029023]
["bitfinex","BTCUSD",1646306929160,0.63055685,43582.0,43567.0,0.01146]
["bitfinex","BTCUSD",1646306929161,0.95029,43581.0,43567.0,0.01146]
["bitfinex","BTCUSD",1646306929358,0.354728,43574.0,43567.0,0.01146]
["bitfinex","BTCUSD",1646306929560,0.2265697,43573.0,43567.0,0.01146]
["bitfinex","BTCUSD",1646306929756,0.354728,43572.0,43567.0,0.01146]
["bitfinex","BTCUSD",1646306929956,0.57603661,43570.0,43567.0,0.01146]
["bitfinex","BTCUSD",1646306930158,0.354728,43568.0,43567.0,0.01146]
["bitfinex","BTCUSD",1646306930363,0.45475,43569.0,43568.0,0.15427984]
["bitfinex","BTCUSD",1646306930556,0.35475,43569.0,43568.0,0.15427984]
["bitfinex","BTCUSD",1646306930757,0.45475,43569.0,43568.0,0.15427984]
["bitfinex","BTCUSD",1646306932258,0.50085,43569.0,43568.0,0.15427984]
["bitfinex","BTCUSD",1646306933015,0.50385,43569.0,43568.0,0.15427984]
["bitfinex","BTCUSD",1646306933216,0.95,43568.0,43557.0,0.4444]
["bitfinex","BTCUSD",1646306933416,0.72207952,43567.0,43549.0,0.14489402]
["bitfinex","BTCUSD",1646306933618,0.40595598,43567.0,43550.0,0.31909488]
["bitfinex","BTCUSD",1646306933818,0.35475,43565.0,43550.0,0.31909488]
["bitfinex","BTCUSD",1646306934015,0.40085,43565.0,43556.0,0.00020873]
["bitfinex","BTCUSD",1646306934219,0.07496974,43558.0,43556.0,0.00020873]
["bitfinex","BTCUSD",1646306934418,0.35475,43557.0,43556.0,0.00020873]
["bitfinex","BTCUSD",1646306935018,0.19768981,43560.0,43552.0,0.18393564]
["bitfinex","BTCUSD",1646306935218,0.19768981,43560.0,43554.0,0.00021285]
["bitfinex","BTCUSD",1646306935421,0.35475,43559.0,43554.0,0.00021285]
["bitfinex","BTCUSD",1646306935920,0.06523022,43557.0,43554.0,0.00021285]
["bitfinex","BTCUSD",1646306936119,0.35475,43556.0,43547.0,0.4444]
["bitfinex","BTCUSD",1646306936322,0.06523022,43557.0,43547.0,0.4444]
["bitfinex","BTCUSD",1646306936546,0.35475,43556.0,43547.0,0.4444]
["bitfinex","BTCUSD",1646306936744,0.22429604,43553.0,43545.0,0.42924792]
["bitfinex","BTCUSD",1646306936948,0.1,43555.0,43545.0,0.42924792]
["bitfinex","BTCUSD",1646306937144,0.1864349,43551.0,43545.0,0.42924792]
["bitfinex","BTCUSD",1646306937345,0.1,43555.0,43545.0,0.34489402]
["bitfinex","BTCUSD",1646306937744,0.1,43555.0,43547.0,0.17650868]
["bitfinex","BTCUSD",1646306937946,0.06523022,43557.0,43547.0,0.17650868]
["bitfinex","BTCUSD",1646306938343,0.52930973,43556.0,43545.0,0.34489402]
["bitfinex","BTCUSD",1646306938545,0.17455973,43556.0,43545.0,0.2]
["bitfinex","BTCUSD",1646306938747,0.1,43555.0,43545.0,0.2]
["bitfinex","BTCUSD",1646306938947,0.35475,43554.0,43548.0,0.00022316]
["bitfinex","BTCUSD",1646306939345,0.35475,43552.0,43548.0,0.00022316]
["bitfinex","BTCUSD",1646306939548,0.35475,43552.0,43548.0,0.05766516]
["bitfinex","BTCUSD",1646306939743,0.35475,43550.0,43548.0,0.05766516]
["bitfinex","BTCUSD",1646306939945,0.1,43551.0,43548.0,0.057442]
["bitfinex","BTCUSD",1646306940200,0.1,43551.0,43550.0,0.15993556]
["bitfinex","BTCUSD",1646306940396,0.45475,43551.0,43550.0,0.15993556]
["bitfinex","BTCUSD",1646306940799,0.45775,43551.0,43550.0,0.15993556]
["bitfinex","BTCUSD",1646306941398,0.35475,43550.0,43548.0,0.05766516]
["bitfinex","BTCUSD",1646306941999,0.00510598,43560.0,43548.0,0.05766516]
["bitfinex","BTCUSD",1646306942000,0.1461,43562.0,43549.0,0.81868634]
["bitfinex","BTCUSD",1646306942200,0.0461,43562.0,43552.0,0.114863]
["bitfinex","BTCUSD",1646306942399,0.35475,43561.0,43552.0,0.27379723]
["bitfinex","BTCUSD",1646306942599,0.35475,43561.0,43552.0,0.30382825]
["bitfinex","BTCUSD",1646306942899,0.20344408,43559.0,43555.0,0.21374738]
["bitfinex","BTCUSD",1646306943100,0.35475,43558.0,43555.0,0.21374738]
["bitfinex","BTCUSD",1646306943300,0.1,43560.0,43552.0,0.34148365]
["bitfinex","BTCUSD",1646306943502,0.35475,43559.0,43552.0,0.33648365]
["bitfinex","BTCUSD",1646306943700,0.1,43558.0,43554.0,0.00022314]
["bitfinex","BTCUSD",1646306943951,0.005,43562.0,43554.0,0.16752708]
["bitfinex","BTCUSD",1646306944158,0.05,43564.0,43560.0,0.20210588]
["bitfinex","BTCUSD",1646306944354,0.35475,43564.0,43560.0,0.20210588]
["bitfinex","BTCUSD",1646306944752,0.36075,43564.0,43560.0,0.20210588]
["bitfinex","BTCUSD",1646306944953,0.006,43564.0,43560.0,0.202329]
["bitfinex","BTCUSD",1646306945454,0.006,43564.0,43561.0,0.60110098]
["bitfinex","BTCUSD",1646306945655,0.006,43564.0,43563.0,0.02304]
["bitfinex","BTCUSD",1646306945854,0.05,43576.0,43564.0,0.006]
["bitfinex","BTCUSD",1646306946054,0.1,43582.0,43574.0,0.13989402]
["bitfinex","BTCUSD",1646306946254,0.10021588,43582.0,43574.0,0.13989402]
["bitfinex","BTCUSD",1646306946453,0.10021588,43582.0,43579.0,0.59485156]
["bitfinex","BTCUSD",1646306946654,0.10021588,43582.0,43580.0,0.13989402]
["bitfinex","BTCUSD",1646306946655,0.00021588,43582.0,43580.0,0.13989402]
["bitfinex","BTCUSD",1646306946856,0.00021588,43582.0,43581.0,0.35475]
["bitfinex","BTCUSD",1646306947055,0.00021588,43582.0,43580.0,0.13989402]
["bitfinex","BTCUSD",1646306947253,0.31904232,43591.0,43580.0,0.13989402]
["bitfinex","BTCUSD",1646306947453,0.00020728,43583.0,43580.0,0.13989402]
["bitfinex","BTCUSD",1646306947724,0.00020728,43583.0,43582.0,0.16616092]
["bitfinex","BTCUSD",1646306948328,0.22467709,43593.0,43582.0,0.16616092]
["bitfinex","BTCUSD",1646306948329,0.22384818,43593.0,43582.0,0.16616092]
["bitfinex","BTCUSD",1646306948526,0.001,43592.0,43584.0,0.13989402]
["bitfinex","BTCUSD",1646306948724,0.00020727,43585.0,43584.0,0.13989402]
["bitfinex","BTCUSD",1646306948924,0.00020727,43585.0,43584.0,0.49464402]
["bitfinex","BTCUSD",1646306949125,0.00020727,43585.0,43584.0,0.19728302]
["bitfinex","BTCUSD",1646306949528,0.001,43592.0,43584.0,0.19728302]
["bitfinex","BTCUSD",1646306949727,0.00019964,43587.0,43584.0,0.19728302]
["bitfinex","BTCUSD",1646306950731,0.001,43592.0,43586.0,0.05737953]
["bitfinex","BTCUSD",1646306950932,0.00019321,43588.0,43587.0,0.67379232]
["bitfinex","BTCUSD",1646306951129,0.00019321,43588.0,43587.0,0.81368634]
["bitfinex","BTCUSD",1646306951554,0.00090373,43594.0,43589.0,0.02304]
["bitfinex","BTCUSD",1646306951753,0.003,43596.0,43593.0,0.81146698]
["bitfinex","BTCUSD",1646306951754,0.001,43595.0,43593.0,0.81146698]
["bitfinex","BTCUSD",1646306951949,0.001,43597.0,43595.0,0.95]
["bitfinex","BTCUSD",1646306952152,0.001,43597.0,43596.0,0.50503634]
["bitfinex","BTCUSD",1646306953150,0.001,43597.0,43596.0,0.50469257]
["bitfinex","BTCUSD",1646306953650,0.001,43597.0,43596.0,0.18599402]
["bitfinex","BTCUSD",1646306954853,0.001,43597.0,43596.0,0.19199402]
["bitfinex","BTCUSD",1646306955293,0.001,43597.0,43596.0,0.50959382]
["bitfinex","BTCUSD",1646306955796,0.001,43597.0,43596.0,0.19199402]
["bitfinex","BTCUSD",1646306956194,0.001,43597.0,43596.0,0.18599402]
["bitfinex","BTCUSD",1646306956394,0.001,43597.0,43596.0,0.16679462]
["bitfinex","BTCUSD",1646306957498,0.00122404,43599.0,43597.0,1.46593766]
["bitfinex","BTCUSD",1646306957700,0.00122404,43599.0,43598.0,0.31620728]
["bitfinex","BTCUSD",1646306957998,0.001,43599.0,43597.0,0.16118766]
["bitfinex","BTCUSD",1646306958196,0.001,43599.0,43597.0,0.47739494]
["bitfinex","BTCUSD",1646306958398,0.001,43599.0,43598.0,0.71705728]
["bitfinex","BTCUSD",1646306958800,0.001,43599.0,43598.0,0.79075332]
["bitfinex","BTCUSD",1646306959242,0.001,43599.0,43598.0,0.43600332]
["bitfinex","BTCUSD",1646306959539,0.001,43599.0,43598.0,0.11979604]
["bitfinex","BTCUSD",1646306959741,0.001,43599.0,43598.0,0.47454604]
["bitfinex","BTCUSD",1646306960141,0.001,43599.0,43598.0,0.0461]
["bitfinex","BTCUSD",1646306960941,0.001,43599.0,43598.0,0.0531]
["bitfinex","BTCUSD",1646306961340,0.001,43599.0,43598.0,0.007]
["bitfinex","BTCUSD",1646306962245,0.001,43599.0,43597.0,0.19238782]
["bitfinex","BTCUSD",1646306963103,0.001,43599.0,43596.0,2.34050566]
["bitfinex","BTCUSD",1646306963805,0.001,43599.0,43595.0,0.22452678]
["bitfinex","BTCUSD",1646306964004,0.001,43599.0,43597.0,0.19737656]
["bitfinex","BTCUSD",1646306964205,0.001,43599.0,43598.0,0.35475]
["bitfinex","BTCUSD",1646306964908,0.001,43599.0,43598.0,0.35975]
["bitfinex","BTCUSD",1646306965706,0.001,43599.0,43598.0,0.359374]
["bitfinex","BTCUSD",1646306966107,0.001,43599.0,43598.0,0.354374]
["bitfinex","BTCUSD",1646306966559,0.001,43599.0,43594.0,0.35461]
["bitfinex","BTCUSD",1646306967959,0.00122502,43599.0,43593.0,0.26910467]
["bitfinex","BTCUSD",1646306968258,0.00122502,43599.0,43593.0,0.26610467]
["bitfinex","BTCUSD",1646306968459,0.00122502,43599.0,43593.0,0.46428764]
["bitfinex","BTCUSD",1646306968660,0.00122502,43599.0,43593.0,0.20873667]
["bitfinex","BTCUSD",1646306968859,0.00122502,43599.0,43588.0,0.006]
["bitfinex","BTCUSD",1646306968860,0.001,43599.0,43588.0,0.006]
["bitfinex","BTCUSD",1646306969060,0.00022502,43598.0,43592.0,0.00022505]
["bitfinex","BTCUSD",1646306969861,0.00022502,43598.0,43597.0,0.1703469]
["bitfinex","BTCUSD",1646306970064,0.35461,43598.0,43597.0,0.1703469]
["bitfinex","BTCUSD",1646306970291,0.35461,43598.0,43592.0,0.00022505]
["bitfinex","BTCUSD",1646306970490,0.001,43599.0,43592.0,0.00022505]
["bitfinex","BTCUSD",1646306971295,0.19950615,43595.0,43587.0,0.33986383]
["bitfinex","BTCUSD",1646306971495,0.001,43599.0,43592.0,0.00022505]
["bitfinex","BTCUSD",1646306971496,0.00022502,43598.0,43592.0,0.00022505]
["bitfinex","BTCUSD",1646306972595,0.00022519,43597.0,43594.0,0.16293744]
["bitfinex","BTCUSD",1646306972893,0.35461,43596.0,43594.0,0.16293744]
["bitfinex","BTCUSD",1646306973094,0.00022519,43597.0,43594.0,0.16293744]
["bitfinex","BTCUSD",1646306973693,0.35461,43598.0,43594.0,0.16293744]
["bitfinex","BTCUSD",1646306973953,0.00022519,43598.0,43594.0,0.16293744]
["bitfinex","BTCUSD",1646306974153,0.00022519,43598.0,43594.0,0.1624515]
["bitfinex","BTCUSD",1646306974758,0.001,43599.0,43594.0,0.1624515]
["bitfinex","BTCUSD",1646306975159,0.00022519,43598.0,43594.0,0.1624515]
["bitfinex","BTCUSD",1646306975956,0.001,43599.0,43594.0,0.1624515]
["bitfinex","BTCUSD",1646306976358,0.00021646,43598.0,43594.0,0.1624515]
["bitfinex","BTCUSD",1646306976761,0.06980942,43593.0,43592.0,0.00021649]
["bitfinex","BTCUSD",1646306977158,0.06980942,43593.0,43589.0,0.003]
["bitfinex","BTCUSD",1646306977560,0.06980942,43593.0,43590.0,0.00021649]
["bitfinex","BTCUSD",1646306977807,0.06980942,43593.0,43591.0,0.40071]
["bitfinex","BTCUSD",1646306978004,0.06980942,43593.0,43592.0,0.55672851]
["bitfinex","BTCUSD",1646306978202,0.06980942,43593.0,43592.0,0.95743851]
["bitfinex","BTCUSD",1646306978404,0.001,43599.0,43593.0,1.13368256]
["bitfinex","BTCUSD",1646306978706,0.001,43599.0,43598.0,0.35461]
["bitfinex","BTCUSD",1646306978903,0.001,43599.0,43598.0,0.48575629]
["bitfinex","BTCUSD",1646306979304,8.412e-05,43607.0,43601.0,0.95]
["bitfinex","BTCUSD",1646306979607,0.00586689,43609.0,43607.0,0.35461]
["bitfinex","BTCUSD",1646306979802,0.00586689,43609.0,43608.0,0.43965629]
["bitfinex","BTCUSD",1646306980005,0.00511617,43613.0,43609.0,0.97304]
["bitfinex","BTCUSD",1646306980202,0.00511617,43613.0,43609.0,1.32765]
["bitfinex","BTCUSD",1646306980407,0.00511617,43613.0,43609.0,0.97304]
["bitfinex","BTCUSD",1646306980602,0.00511617,43613.0,43609.0,0.37765]
["bitfinex","BTCUSD",1646306980902,0.001,43613.0,43609.0,0.6711531]
["bitfinex","BTCUSD",1646306981104,0.00328154,43624.0,43612.0,0.35461]
["bitfinex","BTCUSD",1646306981304,0.00328154,43624.0,43615.0,0.95]
["bitfinex","BTCUSD",1646306981561,0.00328154,43624.0,43617.0,0.18524255]
["bitfinex","BTCUSD",1646306981562,0.003,43621.0,43617.0,0.18524255]
["bitfinex","BTCUSD",1646306981760,0.003,43621.0,43618.0,0.35461]
["bitfinex","BTCUSD",1646306981961,0.003,43621.0,43620.0,0.08504629]
["bitfinex","BTCUSD",1646306982160,0.003,43621.0,43620.0,0.43965629]
["bitfinex","BTCUSD",1646306982361,0.003,43621.0,43620.0,0.75619939]
["bitfinex","BTCUSD",1646306982561,0.003,43621.0,43620.0,0.77923939]
["bitfinex","BTCUSD",1646306982762,0.003,43621.0,43620.0,0.46269629]
["bitfinex","BTCUSD",1646306982966,0.002,43627.0,43620.0,0.46269629]
["bitfinex","BTCUSD",1646306982967,0.16766893,43631.0,43621.0,0.95]
["bitfinex","BTCUSD",1646306983264,0.16766893,43631.0,43622.0,0.35461]
["bitfinex","BTCUSD",1646306983461,0.16766893,43631.0,43619.0,0.20176105]
["bitfinex","BTCUSD",1646306983462,0.00023282,43628.0,43619.0,0.20176105]
["bitfinex","BTCUSD",1646306983663,0.00023282,43628.0,43620.0,0.35461]
["bitfinex","BTCUSD",1646306983860,0.21214211,43625.0,43620.0,0.35461]
["bitfinex","BTCUSD",1646306984762,0.21214211,43625.0,43619.0,0.20176105]
["bitfinex","BTCUSD",1646306984965,0.21237494,43625.0,43615.0,0.005]
["bitfinex","BTCUSD",1646306985203,0.21237494,43625.0,43616.0,0.35461]
["bitfinex","BTCUSD",1646306985711,0.21214211,43625.0,43620.0,0.35461]
["bitfinex","BTCUSD",1646306986003,0.00023283,43623.0,43620.0,0.35461]
["bitfinex","BTCUSD",1646306986605,0.11976774,43619.0,43617.0,0.354521]
["bitfinex","BTCUSD",1646306986807,0.3138937,43618.0,43617.0,0.354521]
["bitfinex","BTCUSD",1646306987105,0.11976774,43619.0,43617.0,0.354521]
["bitfinex","BTCUSD",1646306987906,0.11976774,43619.0,43618.0,0.44290505]
["bitfinex","BTCUSD",1646306988104,0.11976774,43619.0,43618.0,0.239726]
["bitfinex","BTCUSD",1646306988808,0.11976774,43619.0,43618.0,0.78775757]
["bitfinex","BTCUSD",1646306989079,0.11976774,43619.0,43618.0,1.00759911]
["bitfinex","BTCUSD",1646306990984,0.11976774,43619.0,43618.0,0.4338197]
["bitfinex","BTCUSD",1646306991180,0.11976774,43619.0,43618.0,0.239726]
["bitfinex","BTCUSD",1646306991781,0.11476774,43619.0,43618.0,0.239726]
["bitfinex","BTCUSD",1646306991984,0.11476774,43619.0,43618.0,0.40553622]
["bitfinex","BTCUSD",1646306992183,0.11476774,43619.0,43618.0,0.68438471]
["bitfinex","BTCUSD",1646306992483,0.11476774,43619.0,43618.0,0.51857449]
["bitfinex","BTCUSD",1646306992697,0.11476774,43619.0,43618.0,0.4335282]
["bitfinex","BTCUSD",1646306992901,0.11476774,43619.0,43618.0,0.239726]
["bitfinex","BTCUSD",1646306993106,0.30502469,43619.0,43609.0,0.04703144]
["bitfinex","BTCUSD",1646306993302,0.30502469,43619.0,43610.0,0.354518]
["bitfinex","BTCUSD",1646306993505,0.19025695,43618.0,43610.0,0.354518]
["bitfinex","BTCUSD",1646306993701,0.19025695,43618.0,43610.0,0.64142873]
["bitfinex","BTCUSD",1646306993903,0.17718513,43615.0,43610.0,0.354518]
["bitfinex","BTCUSD",1646306994305,0.36744208,43615.0,43610.0,0.354518]
["bitfinex","BTCUSD",1646306994501,0.19025695,43614.0,43610.0,0.354518]
["bitfinex","BTCUSD",1646306995104,0.24588758,43614.0,43610.0,0.354518]
["bitfinex","BTCUSD",1646306995303,0.24588758,43614.0,43605.0,0.001]
["bitfinex","BTCUSD",1646306995304,0.19025695,43611.0,43605.0,0.001]
["bitfinex","BTCUSD",1646306995502,0.36191038,43613.0,43605.0,0.001]
["bitfinex","BTCUSD",1646306995503,0.90668533,43610.0,43605.0,0.001]
["bitfinex","BTCUSD",1646306995705,0.19025695,43607.0,43605.0,0.001]
["bitfinex","BTCUSD",1646306995901,0.550618,43609.0,43605.0,0.001]
["bitfinex","BTCUSD",1646306995902,0.23635695,43606.0,43605.0,0.001]
["bitfinex","BTCUSD",1646306996106,0.27445694,43606.0,43605.0,0.001]
["bitfinex","BTCUSD",1646306996302,0.05365483,43604.0,43601.0,0.354518]
["bitfinex","BTCUSD",1646306996542,0.27445694,43606.0,43596.0,0.24158575]
["bitfinex","BTCUSD",1646306996742,0.27445694,43606.0,43597.0,0.354518]
["bitfinex","BTCUSD",1646306996941,0.005,43604.0,43593.0,0.00011374]
["bitfinex","BTCUSD",1646306997144,0.005,43604.0,43594.0,0.354518]
["bitfinex","BTCUSD",1646306997344,0.005,43604.0,43593.0,0.00011374]
["bitfinex","BTCUSD",1646306997642,0.18378093,43597.0,43594.0,0.354518]
["bitfinex","BTCUSD",1646306998240,0.19025695,43604.0,43594.0,0.354518]
["bitfinex","BTCUSD",1646306998440,0.19025695,43604.0,43593.0,0.00011374]
["bitfinex","BTCUSD",1646306999041,0.19025695,43604.0,43593.0,0.004]
["bitfinex","BTCUSD",1646306999242,0.19025695,43604.0,43593.0,0.00422084]
["bitfinex","BTCUSD",1646306999446,0.18444806,43598.0,43594.0,0.354518]
["bitfinex","BTCUSD",1646307000502,0.18444806,43598.0,43593.0,0.00011721]
["bitfinex","BTCUSD",1646307000697,0.31581038,43602.0,43594.0,0.354518]
["bitfinex","BTCUSD",1646307001096,0.31581038,43602.0,43593.0,0.00011721]
["bitfinex","BTCUSD",1646307001300,0.31581038,43602.0,43591.0,0.354518]
["bitfinex","BTCUSD",1646307001496,0.31581038,43602.0,43593.0,0.00011721]
["bitfinex","BTCUSD",1646307001799,0.16084743,43600.0,43593.0,0.00011721]
["bitfinex","BTCUSD",1646307001995,0.31581038,43599.0,43593.0,0.00011721]
["bitfinex","BTCUSD",1646307002597,0.31581038,43599.0,43589.0,0.16950674]
["bitfinex","BTCUSD",1646307002797,0.31581038,43599.0,43593.0,0.00012121]
["bitfinex","BTCUSD",1646307003001,0.41418942,43597.0,43593.0,0.00012121]
["bitfinex","BTCUSD",1646307003202,0.354518,43595.0,43593.0,6.121e-05]
["bitfinex","BTCUSD",1646307003500,0.67032838,43594.0,43593.0,6.121e-05]
["bitfinex","BTCUSD",1646307003699,0.67032838,43594.0,43586.0,0.4444]
["bitfinex","BTCUSD",1646307003948,0.354518,43592.0,43586.0,0.4444]
["bitfinex","BTCUSD",1646307004151,0.31581038,43591.0,43586.0,0.4444]
["bitfinex","BTCUSD",1646307004845,0.54284642,43590.0,43586.0,0.4444]
["bitfinex","BTCUSD",1646307005047,0.54284642,43590.0,43577.0,0.6641181]
["bitfinex","BTCUSD",1646307005048,0.0461,43589.0,43577.0,0.6641181]
["bitfinex","BTCUSD",1646307005248,0.31581038,43588.0,43586.0,0.00012915]
["bitfinex","BTCUSD",1646307005545,0.400618,43587.0,43586.0,0.00012915]
["bitfinex","BTCUSD",1646307005947,0.71642838,43587.0,43586.0,0.00012915]
["bitfinex","BTCUSD",1646307006146,0.71642838,43587.0,43575.0,0.4444]
["bitfinex","BTCUSD",1646307006347,0.057414,43584.0,43575.0,0.4444]
["bitfinex","BTCUSD",1646307006650,0.71642838,43583.0,43575.0,0.4444]
["bitfinex","BTCUSD",1646307007051,0.354518,43581.0,43575.0,0.4444]
["bitfinex","BTCUSD",1646307007352,0.24342187,43579.0,43575.0,0.4444]
["bitfinex","BTCUSD",1646307007546,0.24342187,43579.0,43570.0,0.002]
["bitfinex","BTCUSD",1646307007547,0.95,43577.0,43570.0,0.002]
["bitfinex","BTCUSD",1646307007799,0.354518,43575.0,43570.0,0.002]
["bitfinex","BTCUSD",1646307007998,0.36191038,43576.0,43570.0,0.002]
["bitfinex","BTCUSD",1646307007999,0.400618,43574.0,43570.0,0.002]
["bitfinex","BTCUSD",1646307008198,0.0461,43573.0,43561.0,0.01]
["bitfinex","BTCUSD",1646307008403,0.0461,43572.0,43564.0,0.24954295]
["bitfinex","BTCUSD",1646307008700,0.0461,43571.0,43565.0,0.2058171]
["bitfinex","BTCUSD",1646307008899,0.0461,43571.0,43565.0,0.20594627]
["bitfinex","BTCUSD",1646307009100,0.0461,43571.0,43568.0,0.03744681]
["bitfinex","BTCUSD",1646307009405,0.0461,43571.0,43568.0,0.07489362]
["bitfinex","BTCUSD",1646307010400,0.26453553,43571.0,43568.0,0.07489362]
["bitfinex","BTCUSD",1646307010599,0.354518,43570.0,43568.0,0.07489362]
["bitfinex","BTCUSD",1646307011001,0.354518,43570.0,43568.0,0.05835144]
["bitfinex","BTCUSD",1646307011659,0.26753553,43571.0,43568.0,0.05835144]
["bitfinex","BTCUSD",1646307011860,0.354518,43570.0,43568.0,0.05835144]
["bitfinex","BTCUSD",1646307012167,0.0461,43571.0,43568.0,0.05835144]
["bitfinex","BTCUSD",1646307013160,0.0461,43571.0,43569.0,0.354518]
["bitfinex","BTCUSD",1646307013361,0.0461,43571.0,43569.0,0.00085692]
["bitfinex","BTCUSD",1646307014459,0.354518,43570.0,43569.0,0.00085692]
["bitfinex","BTCUSD",1646307014662,0.41171319,43570.0,43569.0,0.00085692]
["bitfinex","BTCUSD",1646307014859,0.354518,43570.0,43569.0,0.00085692]
["bitfinex","BTCUSD",1646307015061,0.357518,43570.0,43569.0,0.00085692]
["bitfinex","BTCUSD",1646307015299,0.257518,43570.0,43569.0,0.00085692]
["bitfinex","BTCUSD",1646307015500,0.35461,43572.0,43569.0,0.00085692]
["bitfinex","BTCUSD",1646307015699,0.35461,43571.0,43569.0,0.00085692]
["bitfinex","BTCUSD",1646307015901,0.67123914,43570.0,43569.0,0.00085692]
["bitfinex","BTCUSD",1646307016501,0.71733914,43570.0,43569.0,0.00085692]
["bitfinex","BTCUSD",1646307016701,0.81733914,43570.0,43569.0,0.00085692]
["bitfinex","BTCUSD",1646307017305,0.96733914,43570.0,43569.0,0.00085692]
["bitfinex","BTCUSD",1646307017601,0.81733914,43570.0,43569.0,0.00085692]
["bitfinex","BTCUSD",1646307017802,0.0461,43570.0,43569.0,0.00085692]
["bitfinex","BTCUSD",1646307019053,0.0491,43570.0,43569.0,0.00085692]
["bitfinex","BTCUSD",1646307019455,0.40371,43570.0,43569.0,0.02176155]
["bitfinex","BTCUSD",1646307019654,0.0491,43570.0,43569.0,0.05920836]
["bitfinex","BTCUSD",1646307020855,0.0461,43570.0,43569.0,0.05920836]
["bitfinex","BTCUSD",1646307021566,0.003,43575.0,43569.0,0.3758375]
["bitfinex","BTCUSD",1646307021958,0.003,43575.0,43570.0,0.35461]
["bitfinex","BTCUSD",1646307022159,0.003,43575.0,43570.0,0.35483254]
["bitfinex","BTCUSD",1646307022359,0.17668882,43579.0,43572.0,0.18270353]
["bitfinex","BTCUSD",1646307022558,0.1711,43585.0,43573.0,0.35461]
["bitfinex","BTCUSD",1646307022559,0.025,43585.0,43573.0,0.35461]
["bitfinex","BTCUSD",1646307022825,0.025,43585.0,43572.0,0.18270353]
["bitfinex","BTCUSD",1646307022826,0.025,43585.0,43575.0,0.35461]
["bitfinex","BTCUSD",1646307023024,0.05,43587.0,43574.0,0.36272914]
["bitfinex","BTCUSD",1646307023424,0.26679141,43586.0,43578.0,0.00022252]
["bitfinex","BTCUSD",1646307023723,0.20276227,43581.0,43578.0,0.00022252]
["bitfinex","BTCUSD",1646307024423,0.20276227,43581.0,43575.0,0.35461]
["bitfinex","BTCUSD",1646307024626,0.20276227,43581.0,43580.0,0.22769511]
["bitfinex","BTCUSD",1646307025026,0.20276227,43581.0,43580.0,0.39545637]
["bitfinex","BTCUSD",1646307025425,0.35461,43587.0,43581.0,0.30619049]
["bitfinex","BTCUSD",1646307026325,0.35461,43587.0,43581.0,0.51873827]
["bitfinex","BTCUSD",1646307026554,0.35461,43587.0,43581.0,0.30619049]
["bitfinex","BTCUSD",1646307026756,0.20559565,43588.0,43581.0,0.30619049]
["bitfinex","BTCUSD",1646307026956,0.35761,43587.0,43581.0,0.30619049]
["bitfinex","BTCUSD",1646307027156,0.003,43587.0,43581.0,0.30619049]
["bitfinex","BTCUSD",1646307027758,0.35461,43586.0,43581.0,0.30619049]
["bitfinex","BTCUSD",1646307027960,0.27448327,43587.0,43581.0,0.30619049]
["bitfinex","BTCUSD",1646307028458,0.35461,43587.0,43583.0,0.00074255]
["bitfinex","BTCUSD",1646307028657,0.35461,43587.0,43583.0,0.0006683]
["bitfinex","BTCUSD",1646307028859,0.40811816,43587.0,43583.0,0.0006683]
["bitfinex","BTCUSD",1646307029860,0.35461,43585.0,43583.0,0.0006683]
["bitfinex","BTCUSD",1646307030064,0.35461,43585.0,43584.0,0.02090463]
["bitfinex","BTCUSD",1646307030298,0.35461,43585.0,43584.0,0.05835144]
["bitfinex","BTCUSD",1646307030503,0.20559565,43588.0,43584.0,0.05835144]
["bitfinex","BTCUSD",1646307030799,0.03462173,43588.0,43584.0,0.05835144]
["bitfinex","BTCUSD",1646307030999,0.003,43585.0,43584.0,0.05835144]
["bitfinex","BTCUSD",1646307032100,0.35761,43585.0,43584.0,0.05835144]
["bitfinex","BTCUSD",1646307032400,0.35461,43587.0,43584.0,0.26444488]
["bitfinex","BTCUSD",1646307032702,0.35461,43587.0,43584.0,0.05835144]
["bitfinex","BTCUSD",1646307033103,0.35461,43586.0,43584.0,0.05835144]
["bitfinex","BTCUSD",1646307033305,0.003,43587.0,43584.0,0.05835144]
["bitfinex","BTCUSD",1646307033500,0.003,43587.0,43585.0,0.00084167]
["bitfinex","BTCUSD",1646307033700,0.35461,43586.0,43585.0,0.00084167]
["bitfinex","BTCUSD",1646307034846,0.03462173,43588.0,43585.0,0.00084167]
["bitfinex","BTCUSD",1646307035148,0.35861,43586.0,43585.0,0.00084167]
["bitfinex","BTCUSD",1646307035351,0.35861,43586.0,43585.0,0.0217463]
["bitfinex","BTCUSD",1646307035546,0.35861,43586.0,43585.0,0.05919311]
["bitfinex","BTCUSD",1646307036351,0.35461,43586.0,43585.0,0.05919311]
["bitfinex","BTCUSD",1646307037047,0.35761,43586.0,43585.0,0.05919311]
["bitfinex","BTCUSD",1646307038105,0.003,43586.0,43585.0,0.05919311]
["bitfinex","BTCUSD",1646307038311,0.035186,43590.0,43585.0,0.57987343]
["bitfinex","BTCUSD",1646307039106,0.035186,43590.0,43585.0,0.5810742]
["bitfinex","BTCUSD",1646307039306,0.035186,43590.0,43589.0,0.097162]
["bitfinex","BTCUSD",1646307039705,0.0739884,43593.0,43585.0,0.2725642]
["bitfinex","BTCUSD",1646307039906,0.10924041,43593.0,43586.0,0.35461]
["bitfinex","BTCUSD",1646307040310,0.10924041,43593.0,43587.0,0.09735377]
["bitfinex","BTCUSD",1646307040512,0.03525201,43593.0,43587.0,0.09735377]
["bitfinex","BTCUSD",1646307040706,0.03525201,43593.0,43590.0,0.29857141]
["bitfinex","BTCUSD",1646307040907,0.03525201,43593.0,43590.0,0.05835144]
["bitfinex","BTCUSD",1646307041962,0.03525201,43593.0,43590.0,0.32345647]
["bitfinex","BTCUSD",1646307042563,0.23780243,43596.0,43590.0,0.32345647]
["bitfinex","BTCUSD",1646307042767,0.23780243,43596.0,43593.0,0.35461]
["bitfinex","BTCUSD",1646307042968,0.23780243,43599.0,43594.0,0.354601]
["bitfinex","BTCUSD",1646307043171,0.23780243,43600.0,43594.0,0.400701]
["bitfinex","BTCUSD",1646307043366,0.19047943,43598.0,43594.0,0.0461]
["bitfinex","BTCUSD",1646307043563,0.19047943,43596.0,43595.0,0.35461]
["bitfinex","BTCUSD",1646307043766,0.19047943,43596.0,43594.0,0.0461]
["bitfinex","BTCUSD",1646307043767,0.05451431,43595.0,43594.0,0.0461]
["bitfinex","BTCUSD",1646307044568,0.19047943,43595.0,43594.0,0.40071]
["bitfinex","BTCUSD",1646307044966,0.19047943,43596.0,43594.0,0.0461]
["bitfinex","BTCUSD",1646307045220,0.19047943,43595.0,43594.0,0.0461]
["bitfinex","BTCUSD",1646307046017,0.19047943,43595.0,43588.0,0.00084002]
["bitfinex","BTCUSD",1646307046018,0.24589652,43595.0,43591.0,0.22692651]
["bitfinex","BTCUSD",1646307046219,0.19047943,43595.0,43592.0,0.00020188]
["bitfinex","BTCUSD",1646307046518,0.19047943,43595.0,43593.0,0.35461]
["bitfinex","BTCUSD",1646307047118,0.19347943,43595.0,43592.0,0.00020188]
["bitfinex","BTCUSD",1646307047317,0.07410792,43594.0,43591.0,0.22692651]
["bitfinex","BTCUSD",1646307047519,0.07410792,43594.0,43592.0,0.00020188]
["bitfinex","BTCUSD",1646307048318,0.07410792,43594.0,43593.0,0.00083671]
["bitfinex","BTCUSD",1646307048719,0.19047943,43595.0,43593.0,0.00016713]
["bitfinex","BTCUSD",1646307049183,0.19047943,43594.0,43593.0,0.00116713]
["bitfinex","BTCUSD",1646307049983,0.05261908,43595.0,43593.0,0.00116713]
["bitfinex","BTCUSD",1646307050383,0.23780243,43596.0,43593.0,0.00116713]
["bitfinex","BTCUSD",1646307050384,0.19052616,43594.0,43593.0,0.00016713]
["bitfinex","BTCUSD",1646307051787,0.25884797,43594.0,43592.0,0.21151534]
["bitfinex","BTCUSD",1646307051987,0.25884797,43594.0,43589.0,0.0461]
["bitfinex","BTCUSD",1646307052193,0.25884797,43594.0,43591.0,0.00020102]
["bitfinex","BTCUSD",1646307052587,0.19052616,43594.0,43591.0,0.00020102]
["bitfinex","BTCUSD",1646307052814,0.18614919,43598.0,43592.0,0.35461]
["bitfinex","BTCUSD",1646307052815,0.19052616,43595.0,43592.0,0.35461]
["bitfinex","BTCUSD",1646307053014,0.19052616,43594.0,43593.0,0.35461]
["bitfinex","BTCUSD",1646307053414,0.19052616,43594.0,43593.0,0.54415917]
["bitfinex","BTCUSD",1646307053615,0.19052616,43595.0,43593.0,0.54415917]
["bitfinex","BTCUSD",1646307053818,0.19052616,43596.0,43593.0,0.54494805]
["bitfinex","BTCUSD",1646307054017,0.23780243,43598.0,43594.0,0.16983673]
["bitfinex","BTCUSD",1646307054018,0.19052616,43598.0,43594.0,0.16983673]
["bitfinex","BTCUSD",1646307054215,0.19052616,43598.0,43595.0,0.097072]
["bitfinex","BTCUSD",1646307055016,0.19052616,43598.0,43595.0,0.15544244]
["bitfinex","BTCUSD",1646307055217,0.19052616,43598.0,43595.0,0.001]
["bitfinex","BTCUSD",1646307055416,0.19052616,43597.0,43576.0,0.524684]
["bitfinex","BTCUSD",1646307055617,0.19052616,43597.0,43584.0,0.40071]
["bitfinex","BTCUSD",1646307055817,0.19052616,43598.0,43584.0,0.40071]
["bitfinex","BTCUSD",1646307056017,0.19052616,43598.0,43592.0,0.02090463]
["bitfinex","BTCUSD",1646307056217,0.19052616,43599.0,43594.0,0.16307249]
["bitfinex","BTCUSD",1646307056453,0.19052616,43599.0,43594.0,0.41930047]
["bitfinex","BTCUSD",1646307056653,0.19052616,43598.0,43594.0,0.41930047]
["bitfinex","BTCUSD",1646307057054,0.19052616,43598.0,43595.0,0.35461]
["bitfinex","BTCUSD",1646307057253,0.19052616,43598.0,43594.0,0.41930047]
["bitfinex","BTCUSD",1646307057254,0.19052616,43600.0,43594.0,0.63852374]
["bitfinex","BTCUSD",1646307057654,0.19052616,43600.0,43595.0,0.097052]
["bitfinex","BTCUSD",1646307057851,0.19052616,43600.0,43594.0,0.41930047]
["bitfinex","BTCUSD",1646307058253,0.24966033,43599.0,43594.0,0.41930047]
["bitfinex","BTCUSD",1646307058656,0.19052616,43601.0,43595.0,0.40071]
["bitfinex","BTCUSD",1646307058854,0.05,43607.0,43595.0,0.40071]
["bitfinex","BTCUSD",1646307058855,0.19052616,43603.0,43595.0,0.40071]
["bitfinex","BTCUSD",1646307059054,0.64610394,43610.0,43595.0,0.40071]
["bitfinex","BTCUSD",1646307059055,0.19052616,43604.0,43595.0,0.40071]
["bitfinex","BTCUSD",1646307059655,0.07266112,43603.0,43595.0,0.40071]
["bitfinex","BTCUSD",1646307060059,0.01492793,43622.0,43600.0,0.95]
["bitfinex","BTCUSD",1646307060310,0.30854755,43632.0,43612.0,0.02304]
["bitfinex","BTCUSD",1646307060508,0.30854755,43632.0,43620.0,0.03295]
["bitfinex","BTCUSD",1646307060509,0.27060712,43623.0,43620.0,0.03295]
["bitfinex","BTCUSD",1646307060706,0.00527374,43633.0,43620.0,0.03295]
["bitfinex","BTCUSD",1646307060707,0.05,43635.0,43622.0,0.74874]
["bitfinex","BTCUSD",1646307060909,0.05,43636.0,43632.0,0.5757]
["bitfinex","BTCUSD",1646307061206,0.05,43636.0,43635.0,0.354255]
["bitfinex","BTCUSD",1646307061404,0.05,43636.0,43635.0,1.03440644]
["bitfinex","BTCUSD",1646307061617,0.05,43636.0,43635.0,1.34704366]
["bitfinex","BTCUSD",1646307061808,0.05,43636.0,43635.0,0.10445144]
["bitfinex","BTCUSD",1646307062007,0.35646,43636.0,43635.0,0.10445144]
["bitfinex","BTCUSD",1646307062211,0.35646,43636.0,43621.0,0.0461]
["bitfinex","BTCUSD",1646307062212,0.95,43635.0,43621.0,0.0461]
["bitfinex","BTCUSD",1646307062407,0.15789547,43627.0,43622.0,0.35446]
["bitfinex","BTCUSD",1646307062607,0.22539451,43628.0,43622.0,0.35446]
["bitfinex","BTCUSD",1646307063008,0.01171944,43627.0,43614.0,0.43603722]
["bitfinex","BTCUSD",1646307063209,0.01171944,43627.0,43617.0,0.005]
["bitfinex","BTCUSD",1646307063810,0.23901399,43628.0,43619.0,0.1984231]
["bitfinex","BTCUSD",1646307064057,0.17710154,43627.0,43617.0,0.005]
["bitfinex","BTCUSD",1646307064457,0.00023283,43626.0,43615.0,0.21876311]
["bitfinex","BTCUSD",1646307064658,0.00023283,43626.0,43616.0,0.35446]
["bitfinex","BTCUSD",1646307065057,0.00023283,43626.0,43623.0,0.19056641]
["bitfinex","BTCUSD",1646307065259,0.00349177,43634.0,43624.0,0.05733459]
["bitfinex","BTCUSD",1646307065461,0.01205631,43634.0,43616.0,2.57276944]
["bitfinex","BTCUSD",1646307065661,0.00023284,43623.0,43616.0,2.57276944]
["bitfinex","BTCUSD",1646307065860,0.00023284,43623.0,43617.0,0.3282054]
["bitfinex","BTCUSD",1646307066463,0.15722769,43628.0,43618.0,0.41180144]
["bitfinex","BTCUSD",1646307066660,0.11798996,43637.0,43617.0,0.3282054]
["bitfinex","BTCUSD",1646307066866,0.00023284,43622.0,43619.0,0.15852353]
["bitfinex","BTCUSD",1646307067062,0.00023284,43622.0,43620.0,0.35446]
["bitfinex","BTCUSD",1646307067261,0.00023284,43622.0,43619.0,0.15852353]
["bitfinex","BTCUSD",1646307067461,0.00023284,43622.0,43620.0,0.35446]
["bitfinex","BTCUSD",1646307067708,0.16277335,43625.0,43618.0,0.22690006]
["bitfinex","BTCUSD",1646307067905,0.16277335,43625.0,43619.0,0.35446]
["bitfinex","BTCUSD",1646307068106,0.00023284,43623.0,43619.0,0.35446]
["bitfinex","BTCUSD",1646307068705,0.00023284,43623.0,43619.0,0.35416]
["bitfinex","BTCUSD",1646307069006,0.16277335,43625.0,43619.0,0.35416]
["bitfinex","BTCUSD",1646307069206,0.00022509,43623.0,43615.0,0.354488]
["bitfinex","BTCUSD",1646307069606,0.17851295,43618.0,43615.0,0.354488]
["bitfinex","BTCUSD",1646307069805,0.00022509,43623.0,43615.0,0.354488]
["bitfinex","BTCUSD",1646307070006,0.00022509,43623.0,43619.0,0.18264171]
["bitfinex","BTCUSD",1646307070207,0.25621246,43624.0,43616.0,0.21191373]
["bitfinex","BTCUSD",1646307070409,0.01388435,43629.0,43617.0,0.354488]
["bitfinex","BTCUSD",1646307070410,0.00022509,43621.0,43617.0,0.354488]
["bitfinex","BTCUSD",1646307070806,0.00022509,43621.0,43616.0,0.11468362]
["bitfinex","BTCUSD",1646307071108,0.20055131,43616.0,43612.0,0.007]
["bitfinex","BTCUSD",1646307071307,0.20055131,43616.0,43613.0,0.06844]
["bitfinex","BTCUSD",1646307071547,0.20055131,43616.0,43613.0,0.30650131]
["bitfinex","BTCUSD",1646307071748,0.20055131,43616.0,43613.0,0.06844]
["bitfinex","BTCUSD",1646307071955,0.0461,43615.0,43612.0,0.007]
["bitfinex","BTCUSD",1646307072349,0.0461,43615.0,43608.0,1.27169802]
["bitfinex","BTCUSD",1646307072749,0.39643044,43609.0,43608.0,1.27169802]
["bitfinex","BTCUSD",1646307072954,0.79701844,43609.0,43608.0,1.27169802]
["bitfinex","BTCUSD",1646307073151,0.354488,43608.0,43607.0,0.00021685]
["bitfinex","BTCUSD",1646307073352,0.400588,43608.0,43607.0,0.00021685]
["bitfinex","BTCUSD",1646307073749,0.400588,43608.0,43603.0,0.005]
["bitfinex","BTCUSD",1646307073950,0.400588,43608.0,43605.0,0.00021684]
["bitfinex","BTCUSD",1646307074151,0.20991079,43606.0,43605.0,0.00021684]
["bitfinex","BTCUSD",1646307074350,0.61049879,43606.0,43605.0,0.00021684]
["bitfinex","BTCUSD",1646307074553,0.400588,43606.0,43605.0,0.00021684]
["bitfinex","BTCUSD",1646307074951,0.45579045,43606.0,43594.0,0.3051654]
["bitfinex","BTCUSD",1646307075230,0.10130245,43606.0,43603.0,0.00021685]
["bitfinex","BTCUSD",1646307075435,0.20819677,43604.0,43603.0,0.00021685]
["bitfinex","BTCUSD",1646307075634,0.60878477,43604.0,43603.0,0.00021685]
["bitfinex","BTCUSD",1646307076033,0.26734566,43604.0,43603.0,0.00021685]
["bitfinex","BTCUSD",1646307076233,0.84304566,43604.0,43589.0,0.01145]
["bitfinex","BTCUSD",1646307076435,0.354488,43602.0,43601.0,0.0002025]
["bitfinex","BTCUSD",1646307076635,0.45554171,43602.0,43601.0,0.0002025]
["bitfinex","BTCUSD",1646307076833,0.86070711,43602.0,43601.0,0.0002025]
["bitfinex","BTCUSD",1646307077337,0.86070711,43602.0,43587.0,0.4444]
["bitfinex","BTCUSD",1646307077533,0.354488,43598.0,43587.0,0.4444]
["bitfinex","BTCUSD",1646307077735,0.1461,43597.0,43587.0,0.4444]
["bitfinex","BTCUSD",1646307077934,0.06526072,43588.0,43587.0,0.4444]
["bitfinex","BTCUSD",1646307078734,0.11136072,43588.0,43587.0,0.4444]
["bitfinex","BTCUSD",1646307078955,0.0461,43588.0,43587.0,0.4444]
["bitfinex","BTCUSD",1646307079357,0.0461,43588.0,43581.0,0.30619049]
["bitfinex","BTCUSD",1646307079760,0.354488,43587.0,43581.0,0.30619049]
["bitfinex","BTCUSD",1646307079959,0.354488,43585.0,43582.0,0.00021787]
["bitfinex","BTCUSD",1646307080157,0.354488,43583.0,43582.0,0.00021787]
["bitfinex","BTCUSD",1646307080358,0.7057534,43583.0,43582.0,0.00021787]
["bitfinex","BTCUSD",1646307080557,0.400588,43583.0,43582.0,0.00021787]
["bitfinex","BTCUSD",1646307080758,0.45554171,43583.0,43582.0,0.00021787]
["bitfinex","BTCUSD",1646307080957,0.17687536,43582.0,43581.0,0.30619049]
["bitfinex","BTCUSD",1646307081159,0.51718936,43582.0,43581.0,0.30619049]
["bitfinex","BTCUSD",1646307081759,0.87167736,43582.0,43581.0,0.30619049]
["bitfinex","BTCUSD",1646307082060,0.87167736,43582.0,43580.0,0.0002228]
["bitfinex","BTCUSD",1646307082061,1.304488,43581.0,43580.0,0.0002228]
["bitfinex","BTCUSD",1646307082260,1.304488,43581.0,43562.0,0.63245479]
["bitfinex","BTCUSD",1646307082261,0.2098,43581.0,43568.0,0.4871]
["bitfinex","BTCUSD",1646307082463,0.2098,43581.0,43579.0,0.00022281]
["bitfinex","BTCUSD",1646307082709,0.354488,43580.0,43579.0,0.00022281]
["bitfinex","BTCUSD",1646307082908,0.0461,43580.0,43579.0,0.00022281]
["bitfinex","BTCUSD",1646307083108,1.13124171,43580.0,43579.0,0.00022281]
["bitfinex","BTCUSD",1646307083308,1.13124171,43580.0,43565.0,0.25493397]
["bitfinex","BTCUSD",1646307083510,0.17232649,43574.0,43565.0,0.25493397]
["bitfinex","BTCUSD",1646307083713,0.0461,43573.0,43565.0,0.25493397]
["bitfinex","BTCUSD",1646307083910,0.06171978,43569.0,43562.0,0.45586]
["bitfinex","BTCUSD",1646307084115,0.0461,43568.0,43563.0,0.354488]
["bitfinex","BTCUSD",1646307084710,0.0461,43568.0,43563.0,0.35469734]
["bitfinex","BTCUSD",1646307084912,0.0461,43568.0,43564.0,0.25444933]
["bitfinex","BTCUSD",1646307085114,0.0461,43568.0,43565.0,0.068971]
["bitfinex","BTCUSD",1646307085312,0.0461,43568.0,43566.0,0.20828763]
["bitfinex","BTCUSD",1646307085510,0.354488,43578.0,43577.0,0.2922]
["bitfinex","BTCUSD",1646307085712,0.05495371,43578.0,43577.0,0.2922]
["bitfinex","BTCUSD",1646307086315,0.10105371,43578.0,43577.0,0.2922]
["bitfinex","BTCUSD",1646307086760,0.45554171,43578.0,43577.0,0.2922]
["bitfinex","BTCUSD",1646307086959,0.10105371,43578.0,43577.0,0.2922]
["bitfinex","BTCUSD",1646307087161,0.45554171,43578.0,43577.0,0.2922]
["bitfinex","BTCUSD",1646307087389,0.10105371,43578.0,43577.0,0.2922]
["bitfinex","BTCUSD",1646307087763,0.31431941,43578.0,43577.0,0.2922]
["bitfinex","BTCUSD",1646307087958,0.45554171,43578.0,43577.0,0.2922]
["bitfinex","BTCUSD",1646307088358,0.354488,43578.0,43577.0,0.2922]
["bitfinex","BTCUSD",1646307088958,0.0461,43579.0,43577.0,0.2922]
["bitfinex","BTCUSD",1646307089562,0.003,43583.0,43578.0,0.354488]
["bitfinex","BTCUSD",1646307090201,0.003,43583.0,43582.0,0.068803]
["bitfinex","BTCUSD",1646307090407,0.20623979,43589.0,43582.0,0.068803]
["bitfinex","BTCUSD",1646307090599,0.15441328,43585.0,43577.0,0.34960055]
["bitfinex","BTCUSD",1646307090799,0.15441328,43585.0,43580.0,0.00020326]
["bitfinex","BTCUSD",1646307091000,0.05,43592.0,43580.0,0.00020326]
["bitfinex","BTCUSD",1646307091202,0.30509832,43601.0,43586.0,0.20685866]
["bitfinex","BTCUSD",1646307091203,0.01379329,43600.0,43586.0,0.20685866]
["bitfinex","BTCUSD",1646307091401,0.06957115,43594.0,43580.0,0.5593754]
["bitfinex","BTCUSD",1646307091600,0.06957115,43594.0,43589.0,0.01]
["bitfinex","BTCUSD",1646307091801,0.22913751,43593.0,43589.0,0.01]
["bitfinex","BTCUSD",1646307091999,0.20976891,43592.0,43589.0,0.01]
["bitfinex","BTCUSD",1646307092200,0.354488,43591.0,43589.0,0.01]
["bitfinex","BTCUSD",1646307092401,0.30509832,43590.0,43589.0,0.01]
["bitfinex","BTCUSD",1646307092599,0.65958632,43590.0,43589.0,0.01]
["bitfinex","BTCUSD",1646307093799,0.354488,43590.0,43589.0,0.01]
["bitfinex","BTCUSD",1646307099822,0.454488,43590.0,43589.0,0.01]
["bitfinex","BTCUSD",1646307100208,0.354488,43589.0,43577.0,0.2922]
["bitfinex","BTCUSD",1646307100409,0.511896,43589.0,43587.0,0.00022774]
["bitfinex","BTCUSD",1646307101467,0.057409,43588.0,43577.0,0.2922]
["bitfinex","BTCUSD",1646307101767,0.20407692,43578.0,43577.0,0.2922]
["bitfinex","BTCUSD",1646307104766,0.15407692,43578.0,43577.0,0.2922]
["bitfinex","BTCUSD",1646307105703,0.1,43584.0,43577.0,0.2922]
["bitfinex","BTCUSD",1646307105999,0.354488,43587.0,43577.0,0.2922]
["bitfinex","BTCUSD",1646307106200,0.24905854,43584.0,43577.0,0.2922]
["bitfinex","BTCUSD",1646307106400,0.354488,43585.0,43578.0,0.00020202]
["bitfinex","BTCUSD",1646307106704,0.12020686,43591.0,43578.0,0.19622331]
["bitfinex","BTCUSD",1646307106901,0.02020686,43591.0,43579.0,0.0461]
["bitfinex","BTCUSD",1646307107102,0.354488,43590.0,43579.0,0.0461]
["bitfinex","BTCUSD",1646307107704,0.55314011,43587.0,43582.0,0.00020201]
["bitfinex","BTCUSD",1646307107901,0.354488,43585.0,43582.0,0.00020201]
["bitfinex","BTCUSD",1646307108100,0.19865211,43587.0,43582.0,0.00020201]
["bitfinex","BTCUSD",1646307108306,0.354488,43586.0,43582.0,0.00020201]
["bitfinex","BTCUSD",1646307108702,0.19865211,43587.0,43577.0,0.2922]
["bitfinex","BTCUSD",1646307108954,0.19865211,43587.0,43584.0,0.26604505]
["bitfinex","BTCUSD",1646307108955,0.354488,43586.0,43584.0,0.26604505]
["bitfinex","BTCUSD",1646307110157,3.82780674,43615.0,43584.0,0.26604505]
["bitfinex","BTCUSD",1646307110158,0.2761,43597.0,43585.0,0.354488]
["bitfinex","BTCUSD",1646307110357,0.05,43600.0,43587.0,0.05738158]
["bitfinex","BTCUSD",1646307110558,0.1225151,43600.0,43587.0,0.05738158]
["bitfinex","BTCUSD",1646307110760,0.05,43600.0,43587.0,0.05738158]
["bitfinex","BTCUSD",1646307110958,0.16381468,43597.0,43587.0,0.05738158]
["bitfinex","BTCUSD",1646307111156,0.16381468,43597.0,43591.0,0.23643544]
["bitfinex","BTCUSD",1646307111358,0.16381468,43597.0,43591.0,0.00020344]
["bitfinex","BTCUSD",1646307112257,0.19714265,43589.0,43587.0,0.005]
["bitfinex","BTCUSD",1646307112455,0.19714265,43589.0,43588.0,0.354488]
["bitfinex","BTCUSD",1646307112722,0.01408101,43600.0,43588.0,0.22828014]
["bitfinex","BTCUSD",1646307112921,0.354488,43599.0,43593.0,0.21104338]
["bitfinex","BTCUSD",1646307113225,0.1,43605.0,43590.0,0.354488]
["bitfinex","BTCUSD",1646307113423,0.057382,43608.0,43589.0,0.34880844]
["bitfinex","BTCUSD",1646307113424,0.21007434,43608.0,43589.0,0.34880844]
["bitfinex","BTCUSD",1646307113629,0.17422157,43599.0,43589.0,0.34880844]
["bitfinex","BTCUSD",1646307113824,0.17422157,43599.0,43596.0,0.27905072]
["bitfinex","BTCUSD",1646307114027,0.17422157,43599.0,43589.0,0.34880844]
["bitfinex","BTCUSD",1646307114224,0.17422157,43599.0,43590.0,0.354488]
["bitfinex","BTCUSD",1646307114824,0.17422157,43599.0,43592.0,0.00020344]
["bitfinex","BTCUSD",1646307115927,0.18391781,43587.0,43585.0,0.003]
["bitfinex","BTCUSD",1646307116229,0.26689949,43592.0,43591.0,0.67948344]
["bitfinex","BTCUSD",1646307116455,0.26689949,43592.0,43591.0,0.91804108]
["bitfinex","BTCUSD",1646307116655,0.07110898,43592.0,43591.0,0.56355308]
["bitfinex","BTCUSD",1646307116855,0.01167655,43600.0,43591.0,0.56355308]
["bitfinex","BTCUSD",1646307117054,0.60098078,43604.0,43591.0,0.32499544]
["bitfinex","BTCUSD",1646307117256,0.354488,43603.0,43591.0,0.32499544]
["bitfinex","BTCUSD",1646307117656,0.19741675,43593.0,43591.0,0.32499544]
["bitfinex","BTCUSD",1646307118454,0.19741675,43593.0,43591.0,0.56264132]
["bitfinex","BTCUSD",1646307118859,0.19741675,43593.0,43591.0,0.32499544]
["bitfinex","BTCUSD",1646307121008,0.1,43601.0,43591.0,0.32499544]
["bitfinex","BTCUSD",1646307121207,0.1,43601.0,43591.0,0.6280287]
["bitfinex","BTCUSD",1646307121411,0.33314699,43605.0,43591.0,0.6280287]
["bitfinex","BTCUSD",1646307121809,0.1,43604.0,43591.0,0.6280287]
["bitfinex","BTCUSD",1646307122008,0.1,43604.0,43599.0,0.26511692]
["bitfinex","BTCUSD",1646307122210,0.33314699,43608.0,43600.0,0.86148542]
["bitfinex","BTCUSD",1646307122410,0.43314699,43609.0,43600.0,0.20396416]
["bitfinex","BTCUSD",1646307122607,0.43314699,43609.0,43599.0,0.26511692]
["bitfinex","BTCUSD",1646307123207,0.19368415,43606.0,43602.0,0.00020419]
["bitfinex","BTCUSD",1646307124057,0.47952625,43606.0,43602.0,0.00020419]
["bitfinex","BTCUSD",1646307124250,0.19368415,43606.0,43599.0,0.44521492]
["bitfinex","BTCUSD",1646307124449,0.19368415,43606.0,43602.0,0.00020416]
["bitfinex","BTCUSD",1646307125053,0.47952625,43606.0,43602.0,0.00020416]
["bitfinex","BTCUSD",1646307125453,0.47952625,43606.0,43595.0,0.0461]
["bitfinex","BTCUSD",1646307125655,0.06121916,43603.0,43595.0,0.0461]
["bitfinex","BTCUSD",1646307125856,0.47952625,43606.0,43602.0,0.00020335]
["bitfinex","BTCUSD",1646307126254,0.2858421,43604.0,43602.0,0.00020335]
["bitfinex","BTCUSD",1646307126452,0.354488,43603.0,43602.0,0.00020335]
["bitfinex","BTCUSD",1646307126654,0.354488,43603.0,43592.0,0.1622]
["bitfinex","BTCUSD",1646307126852,0.354488,43603.0,43592.0,0.21445953]
["bitfinex","BTCUSD",1646307126853,0.18552446,43599.0,43592.0,0.21445953]
["bitfinex","BTCUSD",1646307127053,0.18552446,43599.0,43592.0,0.0461]
["bitfinex","BTCUSD",1646307127054,0.24953755,43599.0,43592.0,0.0461]
["bitfinex","BTCUSD",1646307127254,0.24953755,43599.0,43592.0,0.003]
["bitfinex","BTCUSD",1646307127909,0.51738946,43599.0,43592.0,0.003]
["bitfinex","BTCUSD",1646307128105,0.51738946,43599.0,43593.0,0.0002034]
["bitfinex","BTCUSD",1646307128508,0.500588,43598.0,43593.0,0.0002034]
["bitfinex","BTCUSD",1646307128709,0.354488,43595.0,43593.0,0.0002034]
["bitfinex","BTCUSD",1646307128907,0.6403301,43595.0,43593.0,0.0002034]
["bitfinex","BTCUSD",1646307129109,0.05495371,43594.0,43591.0,0.32499544]
["bitfinex","BTCUSD",1646307129312,0.24188836,43592.0,43591.0,0.32499544]
["bitfinex","BTCUSD",1646307129509,0.89940962,43592.0,43591.0,0.32499544]
["bitfinex","BTCUSD",1646307129706,0.59637636,43592.0,43591.0,0.32499544]
["bitfinex","BTCUSD",1646307130106,0.54142265,43592.0,43591.0,0.32499544]
["bitfinex","BTCUSD",1646307130307,0.7552597,43592.0,43591.0,0.32499544]
["bitfinex","BTCUSD",1646307130906,1.05829296,43592.0,43591.0,0.32499544]
["bitfinex","BTCUSD",1646307131109,1.11324667,43592.0,43591.0,0.32499544]
["bitfinex","BTCUSD",1646307131309,1.11624667,43592.0,43591.0,0.32499544]
["bitfinex","BTCUSD",1646307131961,1.17403461,43592.0,43591.0,0.32499544]
["bitfinex","BTCUSD",1646307132159,1.32673392,43592.0,43591.0,0.32499544]
["bitfinex","BTCUSD",1646307132359,1.02370066,43592.0,43591.0,0.32499544]
["bitfinex","BTCUSD",1646307132558,1.02070066,43592.0,43591.0,0.32499544]
["bitfinex","BTCUSD",1646307133159,1.30154276,43592.0,43591.0,0.32499544]
["bitfinex","BTCUSD",1646307134463,1.24658905,43592.0,43591.0,0.32499544]
["bitfinex","BTCUSD",1646307134863,1.25682942,43592.0,43591.0,0.32499544]
["bitfinex","BTCUSD",1646307135062,1.34658905,43592.0,43591.0,0.32499544]
["bitfinex","BTCUSD",1646307135519,1.35864594,43592.0,43591.0,0.32499544]
["bitfinex","BTCUSD",1646307135719,1.07280384,43592.0,43591.0,0.32499544]
["bitfinex","BTCUSD",1646307135919,1.3758371,43592.0,43591.0,0.32499544]
["bitfinex","BTCUSD",1646307136720,1.43079081,43592.0,43591.0,0.32499544]
["bitfinex","BTCUSD",1646307136919,1.12775755,43592.0,43591.0,0.32499544]
["bitfinex","BTCUSD",1646307137723,1.0150159,43592.0,43591.0,0.32499544]
["bitfinex","BTCUSD",1646307138123,1.1482961,43592.0,43591.0,0.32499544]
["bitfinex","BTCUSD",1646307138323,0.90522371,43592.0,43591.0,0.32499544]
["bitfinex","BTCUSD",1646307138524,0.89316682,43592.0,43591.0,0.32499544]
["bitfinex","BTCUSD",1646307138722,0.15269931,43592.0,43591.0,0.32499544]
["bitfinex","BTCUSD",1646307138971,0.15269931,43594.0,43591.0,0.32499544]
["bitfinex","BTCUSD",1646307139172,0.37330739,43594.0,43591.0,0.32499544]
["bitfinex","BTCUSD",1646307139372,0.005,43592.0,43591.0,0.32499544]
["bitfinex","BTCUSD",1646307140271,0.359488,43592.0,43591.0,0.32499544]
["bitfinex","BTCUSD",1646307140471,0.21750193,43593.0,43591.0,0.32499544]
["bitfinex","BTCUSD",1646307141972,0.49136517,43593.0,43591.0,0.32499544]
["bitfinex","BTCUSD",1646307142172,0.354488,43592.0,43591.0,0.32499544]
["bitfinex","BTCUSD",1646307142829,1.304488,43591.0,43578.0,0.01145]
["bitfinex","BTCUSD",1646307143139,0.19067504,43579.0,43578.0,0.01145]
["bitfinex","BTCUSD",1646307143330,0.59126304,43579.0,43578.0,0.01145]
["bitfinex","BTCUSD",1646307143527,0.0461,43579.0,43578.0,0.01145]
["bitfinex","BTCUSD",1646307144525,0.05672502,43579.0,43578.0,0.01145]
["bitfinex","BTCUSD",1646307144729,0.23677504,43579.0,43577.0,0.2922]
["bitfinex","BTCUSD",1646307144931,0.354488,43578.0,43577.0,0.2922]
["bitfinex","BTCUSD",1646307145326,0.454488,43578.0,43577.0,0.2922]
["bitfinex","BTCUSD",1646307145929,0.46490799,43578.0,43577.0,0.2922]
["bitfinex","BTCUSD",1646307146328,0.454488,43578.0,43577.0,0.2922]
["bitfinex","BTCUSD",1646307147356,0.46871985,43578.0,43577.0,0.2922]
["bitfinex","BTCUSD",1646307147560,0.64816304,43578.0,43577.0,0.2922]
["bitfinex","BTCUSD",1646307147756,0.64814626,43578.0,43577.0,0.2922]
["bitfinex","BTCUSD",1646307148758,0.64514626,43578.0,43577.0,0.2922]
["bitfinex","BTCUSD",1646307149359,0.457488,43578.0,43577.0,0.2922]
["bitfinex","BTCUSD",1646307150642,0.454488,43578.0,43577.0,0.2922]
["bitfinex","BTCUSD",1646307151541,0.454488,43578.0,43575.0,0.00023259]
["bitfinex","BTCUSD",1646307151942,0.454488,43578.0,43573.0,0.23592414]
["bitfinex","BTCUSD",1646307152142,0.1,43578.0,43574.0,0.00023259]
["bitfinex","BTCUSD",1646307152342,0.29985026,43580.0,43574.0,0.00023259]
["bitfinex","BTCUSD",1646307152543,0.354488,43579.0,43574.0,0.00023259]
["bitfinex","BTCUSD",1646307152749,0.454488,43578.0,43574.0,0.00023259]
["bitfinex","BTCUSD",1646307152948,0.354488,43578.0,43574.0,0.00023259]
["bitfinex","BTCUSD",1646307153145,0.354488,43578.0,43566.0,0.01147]
["bitfinex","BTCUSD",1646307153345,0.30476372,43579.0,43574.0,0.00023259]
["bitfinex","BTCUSD",1646307153544,0.29985026,43580.0,43574.0,0.00023259]
["bitfinex","BTCUSD",1646307153744,0.30476372,43579.0,43574.0,0.00023259]
["bitfinex","BTCUSD",1646307154160,0.1,43578.0,43574.0,0.00023259]
["bitfinex","BTCUSD",1646307154363,0.16870552,43574.0,43567.0,0.47266068]
["bitfinex","BTCUSD",1646307154563,0.16870552,43574.0,43568.0,0.00091114]
["bitfinex","BTCUSD",1646307155166,0.1,43578.0,43568.0,0.00091114]
["bitfinex","BTCUSD",1646307155468,0.002,43574.0,43568.0,0.00091114]
["bitfinex","BTCUSD",1646307155665,0.002,43574.0,43571.0,0.00022776]
["bitfinex","BTCUSD",1646307156265,0.0481,43574.0,43571.0,0.00022776]
["bitfinex","BTCUSD",1646307156667,0.20823003,43573.0,43566.0,0.01147]
["bitfinex","BTCUSD",1646307156865,0.20823003,43573.0,43570.0,0.00022776]
["bitfinex","BTCUSD",1646307157466,0.20923003,43573.0,43570.0,0.00022776]
["bitfinex","BTCUSD",1646307157918,0.20923003,43573.0,43566.0,0.01147]
["bitfinex","BTCUSD",1646307158122,0.20923003,43573.0,43569.0,0.00022405]
["bitfinex","BTCUSD",1646307158820,0.20823003,43573.0,43569.0,0.00022405]
["bitfinex","BTCUSD",1646307159021,0.20823003,43573.0,43566.0,0.01147]
["bitfinex","BTCUSD",1646307159421,0.21123003,43573.0,43569.0,0.00022406]
["bitfinex","BTCUSD",1646307160025,0.42636567,43572.0,43569.0,0.00022406]
["bitfinex","BTCUSD",1646307160227,0.42636567,43572.0,43566.0,0.01147]
["bitfinex","BTCUSD",1646307160228,0.01047873,43570.0,43566.0,0.01147]
["bitfinex","BTCUSD",1646307160424,0.01475715,43568.0,43566.0,0.01147]
["bitfinex","BTCUSD",1646307160627,0.354488,43567.0,43566.0,0.01147]
["bitfinex","BTCUSD",1646307160823,0.62499139,43567.0,43566.0,0.01147]
["bitfinex","BTCUSD",1646307161227,0.68074238,43567.0,43566.0,0.01147]
["bitfinex","BTCUSD",1646307161461,0.9855061,43567.0,43566.0,0.01147]
["bitfinex","BTCUSD",1646307162364,1.13329411,43567.0,43564.0,0.00021663]
["bitfinex","BTCUSD",1646307162563,1.13329411,43567.0,43558.0,0.00086666]
["bitfinex","BTCUSD",1646307162564,0.354488,43559.0,43558.0,0.00086666]
["bitfinex","BTCUSD",1646307162863,0.500588,43559.0,43550.0,0.25387867]
["bitfinex","BTCUSD",1646307163061,0.354488,43557.0,43546.0,0.242]
["bitfinex","BTCUSD",1646307163364,0.52943921,43557.0,43546.0,0.242]
["bitfinex","BTCUSD",1646307163561,0.354488,43557.0,43546.0,0.242]
["bitfinex","BTCUSD",1646307164162,0.62500686,43557.0,43546.0,0.242]
["bitfinex","BTCUSD",1646307164564,0.92977058,43557.0,43546.0,0.242]
["bitfinex","BTCUSD",1646307165216,0.05495371,43554.0,43546.0,0.242]
["bitfinex","BTCUSD",1646307165418,0.40944171,43554.0,43546.0,0.24252869]
["bitfinex","BTCUSD",1646307165625,0.40944171,43554.0,43546.0,0.00052869]
["bitfinex","BTCUSD",1646307165626,0.30476372,43553.0,43546.0,0.00052869]
["bitfinex","BTCUSD",1646307165819,0.30476372,43553.0,43545.0,0.19052869]
["bitfinex","BTCUSD",1646307165820,0.354488,43552.0,43545.0,0.19052869]
["bitfinex","BTCUSD",1646307166218,0.354488,43550.0,43545.0,0.19052869]
["bitfinex","BTCUSD",1646307166416,0.1,43551.0,43545.0,0.43425295]
["bitfinex","BTCUSD",1646307166615,0.354488,43549.0,43545.0,0.43425295]
["bitfinex","BTCUSD",1646307166817,0.354488,43550.0,43545.0,0.43425295]
["bitfinex","BTCUSD",1646307167117,0.1,43551.0,43545.0,0.43425295]
["bitfinex","BTCUSD",1646307167317,0.003,43549.0,43546.0,0.19418465]
["bitfinex","BTCUSD",1646307167518,0.003,43549.0,43545.0,0.19052869]
["bitfinex","BTCUSD",1646307168120,0.354488,43548.0,43545.0,0.19052869]
["bitfinex","BTCUSD",1646307168317,0.27318103,43546.0,43545.0,0.19052869]
["bitfinex","BTCUSD",1646307168519,0.354488,43546.0,43545.0,0.19052869]
["bitfinex","BTCUSD",1646307169559,0.91211687,43546.0,43545.0,0.19052869]
["bitfinex","BTCUSD",1646307169761,0.354488,43546.0,43545.0,0.19052869]
["bitfinex","BTCUSD",1646307169960,0.454488,43546.0,43545.0,0.19052869]
["bitfinex","BTCUSD",1646307171368,0.458488,43546.0,43545.0,0.19052869]
["bitfinex","BTCUSD",1646307171864,0.004,43546.0,43545.0,0.46481369]
["bitfinex","BTCUSD",1646307172464,0.004,43546.0,43545.0,0.62127453]
["bitfinex","BTCUSD",1646307172940,0.004,43546.0,43545.0,0.46481369]
["bitfinex","BTCUSD",1646307173136,0.21441895,43553.0,43545.0,0.46481369]
["bitfinex","BTCUSD",1646307173336,0.002,43546.0,43545.0,0.46481369]
["bitfinex","BTCUSD",1646307173536,0.002,43546.0,43545.0,0.19052869]
["bitfinex","BTCUSD",1646307173740,0.002,43546.0,43545.0,0.1911852]
["bitfinex","BTCUSD",1646307174837,0.20355895,43550.0,43545.0,0.1911852]
["bitfinex","BTCUSD",1646307175139,0.354488,43549.0,43545.0,0.1911852]
["bitfinex","BTCUSD",1646307175339,0.002,43546.0,43545.0,0.1911852]
["bitfinex","BTCUSD",1646307176592,0.354488,43549.0,43545.0,0.1911852]
["bitfinex","BTCUSD",1646307176990,0.354488,43548.0,43545.0,0.1911852]
["bitfinex","BTCUSD",1646307177196,0.25632996,43550.0,43545.0,0.1911852]
["bitfinex","BTCUSD",1646307177197,0.354488,43547.0,43545.0,0.1911852]
["bitfinex","BTCUSD",1646307177790,0.354488,43547.0,43537.0,0.5631]
["bitfinex","BTCUSD",1646307177791,0.13313258,43539.0,43537.0,0.5631]
["bitfinex","BTCUSD",1646307178092,0.13313258,43539.0,43537.0,0.4444]
["bitfinex","BTCUSD",1646307180912,0.13313258,43539.0,43531.0,0.01]
["bitfinex","BTCUSD",1646307181114,0.30514424,43538.0,43531.0,0.01]
["bitfinex","BTCUSD",1646307181319,0.13613258,43539.0,43532.0,0.002]
["bitfinex","BTCUSD",1646307182112,0.13613258,43539.0,43532.0,0.28083499]
["bitfinex","BTCUSD",1646307182314,0.13613258,43539.0,43533.0,0.00023254]
["bitfinex","BTCUSD",1646307182713,0.13313258,43539.0,43533.0,0.00023254]
["bitfinex","BTCUSD",1646307183314,0.13313258,43539.0,43533.0,0.24359378]
["bitfinex","BTCUSD",1646307183514,0.13313258,43539.0,43534.0,0.00023254]
["bitfinex","BTCUSD",1646307185161,0.13313258,43539.0,43534.0,0.25023646]
["bitfinex","BTCUSD",1646307185362,0.13313258,43539.0,43534.0,0.44912129]
["bitfinex","BTCUSD",1646307185764,0.13313258,43539.0,43535.0,0.61523164]
["bitfinex","BTCUSD",1646307186063,0.13313258,43539.0,43537.0,0.02304]
["bitfinex","BTCUSD",1646307186265,0.30514424,43556.0,43541.0,0.02304]
["bitfinex","BTCUSD",1646307186463,0.15823826,43554.0,43543.0,0.02304]
["bitfinex","BTCUSD",1646307186662,0.15823826,43554.0,43545.0,0.02304]
["bitfinex","BTCUSD",1646307186867,0.025,43561.0,43547.0,0.02304]
["bitfinex","BTCUSD",1646307187165,0.025,43561.0,43547.0,0.23714288]
["bitfinex","BTCUSD",1646307187166,0.22817451,43554.0,43547.0,0.23714288]
["bitfinex","BTCUSD",1646307187369,0.00023244,43557.0,43544.0,0.02304]
["bitfinex","BTCUSD",1646307187822,0.18931574,43552.0,43544.0,0.02304]
["bitfinex","BTCUSD",1646307188016,0.18931574,43552.0,43542.0,0.12013252]
["bitfinex","BTCUSD",1646307188017,0.18931574,43552.0,43545.0,0.354488]
["bitfinex","BTCUSD",1646307188216,0.18931574,43552.0,43542.0,0.19540754]
["bitfinex","BTCUSD",1646307188415,0.18931574,43552.0,43544.0,0.02304]
["bitfinex","BTCUSD",1646307188617,0.18931574,43552.0,43543.0,0.354488]
["bitfinex","BTCUSD",1646307189016,0.18931574,43552.0,43542.0,0.00023253]
["bitfinex","BTCUSD",1646307189217,0.18931574,43552.0,43537.0,0.4444]
["bitfinex","BTCUSD",1646307189420,0.18037678,43545.0,43542.0,0.00023252]
["bitfinex","BTCUSD",1646307190423,0.30495,43544.0,43538.0,0.005]
["bitfinex","BTCUSD",1646307190621,0.30495,43543.0,43541.0,0.00022798]
["bitfinex","BTCUSD",1646307190824,0.354488,43542.0,43541.0,0.00022798]
["bitfinex","BTCUSD",1646307191674,0.354488,43542.0,43539.0,0.36335922]
["bitfinex","BTCUSD",1646307191870,0.354488,43542.0,43539.0,0.36358721]
["bitfinex","BTCUSD",1646307192876,0.354488,43542.0,43539.0,0.36335922]
["bitfinex","BTCUSD",1646307193075,0.354488,43542.0,43539.0,0.36277653]
["bitfinex","BTCUSD",1646307193477,0.357488,43542.0,43539.0,0.36277653]
["bitfinex","BTCUSD",1646307194678,0.354488,43542.0,43539.0,0.36277653]
["bitfinex","BTCUSD",1646307197014,0.025,43544.0,43539.0,0.62304783]
["bitfinex","BTCUSD",1646307197614,0.003,43547.0,43539.0,0.62304783]
["bitfinex","BTCUSD",1646307197815,0.003,43547.0,43540.0,0.17451565]
["bitfinex","BTCUSD",1646307198418,0.003,43547.0,43539.0,0.62326536]
["bitfinex","BTCUSD",1646307198615,0.16212267,43549.0,43539.0,0.62326536]
["bitfinex","BTCUSD",1646307198816,0.32995,43551.0,43539.0,0.62304783]
["bitfinex","BTCUSD",1646307198817,0.025,43551.0,43539.0,0.62304783]
["bitfinex","BTCUSD",1646307199087,0.30495,43556.0,43541.0,0.00021753]
["bitfinex","BTCUSD",1646307199288,0.01050914,43555.0,43541.0,0.00021753]
["bitfinex","BTCUSD",1646307199492,0.30495,43556.0,43541.0,0.00021753]
["bitfinex","BTCUSD",1646307199888,0.06824774,43554.0,43541.0,0.00021753]
["bitfinex","BTCUSD",1646307200087,0.30495,43553.0,43539.0,0.8027412]
["bitfinex","BTCUSD",1646307200387,0.20363226,43548.0,43542.0,0.00021754]
["bitfinex","BTCUSD",1646307201286,0.20663226,43548.0,43539.0,0.62304783]
["bitfinex","BTCUSD",1646307201486,0.20663226,43548.0,43542.0,0.00021749]
["bitfinex","BTCUSD",1646307202390,0.20663226,43548.0,43539.0,0.62304783]
["bitfinex","BTCUSD",1646307202589,0.20363226,43548.0,43542.0,0.00021749]
["bitfinex","BTCUSD",1646307203315,0.354488,43547.0,43542.0,0.00021749]
["bitfinex","BTCUSD",1646307203516,0.354488,43546.0,43542.0,0.00021749]
["bitfinex","BTCUSD",1646307203815,0.1,43546.0,43542.0,0.00021749]
["bitfinex","BTCUSD",1646307204014,0.354488,43545.0,43542.0,0.00021749]
["bitfinex","BTCUSD",1646307204215,0.354488,43544.0,43542.0,0.00021749]
["bitfinex","BTCUSD",1646307204920,0.354488,43544.0,43539.0,0.36277653]
["bitfinex","BTCUSD",1646307205216,0.1,43546.0,43539.0,0.36277653]
["bitfinex","BTCUSD",1646307205417,0.1,43546.0,43542.0,0.001]
["bitfinex","BTCUSD",1646307205816,0.025,43547.0,43542.0,0.001]
["bitfinex","BTCUSD",1646307206219,0.003,43549.0,43542.0,0.001]
["bitfinex","BTCUSD",1646307206465,0.19365826,43549.0,43542.0,0.001]
["bitfinex","BTCUSD",1646307206668,0.82743304,43552.0,43539.0,0.36277653]
["bitfinex","BTCUSD",1646307206669,0.19065826,43550.0,43539.0,0.36277653]
["bitfinex","BTCUSD",1646307208368,0.19065826,43549.0,43539.0,0.36277653]
["bitfinex","BTCUSD",1646307208568,0.1,43551.0,43539.0,0.36277653]
["bitfinex","BTCUSD",1646307208569,0.19065826,43550.0,43539.0,0.36277653]
["bitfinex","BTCUSD",1646307208768,0.19065826,43550.0,43542.0,0.00023236]
["bitfinex","BTCUSD",1646307209370,0.19065826,43549.0,43542.0,0.00223236]
["bitfinex","BTCUSD",1646307209772,0.19065826,43549.0,43542.0,0.002]
["bitfinex","BTCUSD",1646307209974,0.19065826,43549.0,43542.0,0.00221584]
["bitfinex","BTCUSD",1646307210247,0.19065826,43551.0,43542.0,0.04831584]
["bitfinex","BTCUSD",1646307210441,0.19065826,43551.0,43544.0,0.377528]
["bitfinex","BTCUSD",1646307210637,0.19065826,43552.0,43545.0,0.0461]
["bitfinex","BTCUSD",1646307211036,0.19065826,43552.0,43547.0,0.18658807]
["bitfinex","BTCUSD",1646307211239,0.19065826,43553.0,43548.0,0.0461]
["bitfinex","BTCUSD",1646307211436,0.19065826,43553.0,43549.0,0.0461]
["bitfinex","BTCUSD",1646307211643,0.16270437,43552.0,43549.0,0.0461]
["bitfinex","BTCUSD",1646307212443,0.65831263,43552.0,43549.0,0.0461]
["bitfinex","BTCUSD",1646307212646,0.19065826,43551.0,43543.0,0.0461]
["bitfinex","BTCUSD",1646307214071,0.65831263,43552.0,43543.0,0.0461]
["bitfinex","BTCUSD",1646307214869,0.19065826,43551.0,43543.0,0.0461]
["bitfinex","BTCUSD",1646307216171,0.35336263,43552.0,43543.0,0.0461]
["bitfinex","BTCUSD",1646307216970,0.19065826,43552.0,43544.0,0.354488]
["bitfinex","BTCUSD",1646307217172,0.19065826,43552.0,43545.0,0.0461]
["bitfinex","BTCUSD",1646307217373,0.19087522,43557.0,43546.0,0.069183]
["bitfinex","BTCUSD",1646307217569,0.19087522,43557.0,43552.0,6.518e-05]
["bitfinex","BTCUSD",1646307217570,0.00021696,43557.0,43552.0,6.518e-05]
["bitfinex","BTCUSD",1646307217827,0.00021696,43557.0,43553.0,0.400512]
["bitfinex","BTCUSD",1646307218025,0.08518278,43560.0,43553.0,0.400512]
["bitfinex","BTCUSD",1646307218026,0.34801834,43559.0,43553.0,0.400512]
["bitfinex","BTCUSD",1646307218221,0.34801834,43559.0,43553.0,0.0461]
["bitfinex","BTCUSD",1646307218421,0.0002169,43557.0,43553.0,0.0461]
["bitfinex","BTCUSD",1646307218623,0.0002169,43557.0,43554.0,0.354488]
["bitfinex","BTCUSD",1646307218823,0.0002169,43557.0,43555.0,0.0461]
["bitfinex","BTCUSD",1646307219023,0.0002169,43557.0,43556.0,0.069074]
["bitfinex","BTCUSD",1646307219323,0.00075006,43560.0,43556.0,0.115174]
["bitfinex","BTCUSD",1646307219622,0.00075006,43560.0,43557.0,0.354488]
["bitfinex","BTCUSD",1646307219623,0.00021689,43558.0,43557.0,0.354488]
["bitfinex","BTCUSD",1646307219823,0.00021689,43558.0,43557.0,0.400588]
["bitfinex","BTCUSD",1646307220021,0.18288133,43558.0,43557.0,0.0461]
["bitfinex","BTCUSD",1646307220428,0.18266444,43558.0,43557.0,0.0461]
["bitfinex","BTCUSD",1646307220826,0.00075006,43560.0,43557.0,0.0461]
["bitfinex","BTCUSD",1646307220827,0.00096695,43560.0,43557.0,0.0461]
["bitfinex","BTCUSD",1646307221473,0.00096695,43560.0,43557.0,0.0481]
["bitfinex","BTCUSD",1646307221674,0.00075006,43560.0,43557.0,0.0481]
["bitfinex","BTCUSD",1646307222073,0.00075006,43560.0,43558.0,0.354488]
["bitfinex","BTCUSD",1646307222278,0.00075006,43560.0,43559.0,0.115132]
["bitfinex","BTCUSD",1646307222475,0.00075006,43560.0,43559.0,0.11503783]
["bitfinex","BTCUSD",1646307223476,0.00075006,43560.0,43559.0,0.11803783]
["bitfinex","BTCUSD",1646307224376,0.00075006,43560.0,43559.0,0.30592245]
["bitfinex","BTCUSD",1646307224774,0.00075006,43560.0,43559.0,0.30292245]
["bitfinex","BTCUSD",1646307227126,0.00075006,43560.0,43559.0,0.11503783]
["bitfinex","BTCUSD",1646307227323,0.00075006,43560.0,43559.0,0.37218234]
["bitfinex","BTCUSD",1646307227526,0.00075006,43560.0,43559.0,0.45722863]
["bitfinex","BTCUSD",1646307227726,0.00075006,43560.0,43559.0,0.22312412]
["bitfinex","BTCUSD",1646307228325,0.00075006,43560.0,43559.0,0.41820769]
["bitfinex","BTCUSD",1646307229385,0.00075006,43560.0,43559.0,0.64820769]
["bitfinex","BTCUSD",1646307229785,0.00075006,43560.0,43559.0,0.43008412]
["bitfinex","BTCUSD",1646307230890,0.00075006,43560.0,43559.0,0.6061559]
["bitfinex","BTCUSD",1646307231488,0.00020341,43562.0,43559.0,0.6061559]
["bitfinex","BTCUSD",1646307231689,0.00020341,43562.0,43561.0,0.08504629]
["bitfinex","BTCUSD",1646307231890,0.00020341,43562.0,43561.0,0.48560829]
["bitfinex","BTCUSD",1646307232492,0.2070035,43563.0,43561.0,0.48560829]
["bitfinex","BTCUSD",1646307232736,0.2070035,43563.0,43562.0,0.15395629]
["bitfinex","BTCUSD",1646307233137,0.2070035,43563.0,43562.0,0.06891]
["bitfinex","BTCUSD",1646307233340,0.5119535,43563.0,43560.0,0.354619]
["bitfinex","BTCUSD",1646307233544,0.2070035,43563.0,43559.0,0.23]
["bitfinex","BTCUSD",1646307233940,0.2070035,43563.0,43560.0,0.354619]
["bitfinex","BTCUSD",1646307234136,0.2070035,43563.0,43559.0,0.23]
["bitfinex","BTCUSD",1646307234738,0.2070035,43563.0,43560.0,0.354619]
["bitfinex","BTCUSD",1646307234938,0.05426911,43562.0,43559.0,0.23]
["bitfinex","BTCUSD",1646307235140,0.04926911,43562.0,43559.0,0.23]
["bitfinex","BTCUSD",1646307235840,0.20820681,43563.0,43559.0,0.23]
["bitfinex","BTCUSD",1646307236042,0.2080035,43563.0,43559.0,0.23]
["bitfinex","BTCUSD",1646307236471,0.20820677,43563.0,43559.0,0.23]
["bitfinex","BTCUSD",1646307236677,0.20720677,43563.0,43559.0,0.23]
["bitfinex","BTCUSD",1646307236873,0.05619388,43562.0,43559.0,0.23]
["bitfinex","BTCUSD",1646307237075,0.36114388,43562.0,43559.0,0.23]
["bitfinex","BTCUSD",1646307237277,0.05619388,43562.0,43559.0,0.23]
["bitfinex","BTCUSD",1646307237475,0.05919388,43562.0,43559.0,0.23]
["bitfinex","BTCUSD",1646307237875,0.25,43561.0,43552.0,6.518e-05]
["bitfinex","BTCUSD",1646307238076,0.003,43562.0,43553.0,0.354619]
["bitfinex","BTCUSD",1646307238277,0.30872332,43562.0,43552.0,6.518e-05]
["bitfinex","BTCUSD",1646307238684,0.30572332,43562.0,43552.0,6.518e-05]
["bitfinex","BTCUSD",1646307238881,0.00020329,43560.0,43552.0,6.518e-05]
["bitfinex","BTCUSD",1646307239080,0.1978716,43553.0,43552.0,6.518e-05]
["bitfinex","BTCUSD",1646307239281,0.1978716,43553.0,43552.0,0.35468418]
["bitfinex","BTCUSD",1646307239580,0.1978716,43553.0,43552.0,0.35868418]
["bitfinex","BTCUSD",1646307239979,0.0002033,43557.0,43552.0,0.35868418]
["bitfinex","BTCUSD",1646307240229,0.0002033,43557.0,43552.0,0.00406518]
["bitfinex","BTCUSD",1646307240428,0.0002033,43557.0,43553.0,0.068843]
["bitfinex","BTCUSD",1646307240628,0.0002033,43557.0,43552.0,0.00406518]
["bitfinex","BTCUSD",1646307240831,0.0002033,43557.0,43552.0,6.518e-05]
["bitfinex","BTCUSD",1646307241029,0.19810996,43559.0,43552.0,6.518e-05]
["bitfinex","BTCUSD",1646307241233,0.0002033,43557.0,43552.0,6.518e-05]
["bitfinex","BTCUSD",1646307241431,0.0002033,43557.0,43553.0,0.354619]
["bitfinex","BTCUSD",1646307242229,0.19065826,43563.0,43552.0,0.00406518]
["bitfinex","BTCUSD",1646307242429,0.0002033,43557.0,43552.0,0.00406518]
["bitfinex","BTCUSD",1646307242629,0.0002033,43557.0,43553.0,0.354619]
["bitfinex","BTCUSD",1646307242830,0.0002033,43557.0,43552.0,0.23006518]
["bitfinex","BTCUSD",1646307243430,0.002,43557.0,43552.0,0.23006518]
["bitfinex","BTCUSD",1646307243629,0.0022033,43557.0,43552.0,0.23006518]
["bitfinex","BTCUSD",1646307244090,0.16010595,43553.0,43552.0,0.23006518]
["bitfinex","BTCUSD",1646307244689,0.009196,43558.0,43552.0,0.23006518]
["bitfinex","BTCUSD",1646307244891,0.0002033,43557.0,43552.0,0.23006518]
["bitfinex","BTCUSD",1646307245591,0.0002033,43557.0,43552.0,0.23306518]
["bitfinex","BTCUSD",1646307245793,0.21100392,43556.0,43552.0,0.23306518]
["bitfinex","BTCUSD",1646307245992,0.0002033,43557.0,43552.0,0.23306518]
["bitfinex","BTCUSD",1646307246692,0.0002033,43557.0,43552.0,0.23006518]
["bitfinex","BTCUSD",1646307246890,0.17514371,43556.0,43552.0,0.23006518]
["bitfinex","BTCUSD",1646307247291,0.0002033,43557.0,43553.0,0.354619]
["bitfinex","BTCUSD",1646307247492,0.002,43556.0,43553.0,0.354619]
["bitfinex","BTCUSD",1646307247723,0.002,43556.0,43554.0,0.354619]
["bitfinex","BTCUSD",1646307247925,0.002,43556.0,43553.0,0.354619]
["bitfinex","BTCUSD",1646307248730,0.0002033,43557.0,43552.0,0.23006518]
["bitfinex","BTCUSD",1646307249328,0.44196368,43560.0,43552.0,0.23006518]
["bitfinex","BTCUSD",1646307249528,0.002,43557.0,43552.0,0.23006518]
["bitfinex","BTCUSD",1646307249728,0.0022033,43557.0,43552.0,0.23006518]
["bitfinex","BTCUSD",1646307250528,0.002,43557.0,43552.0,0.23006518]
["bitfinex","BTCUSD",1646307250727,0.19065826,43559.0,43552.0,0.23006518]
["bitfinex","BTCUSD",1646307250928,0.0002033,43557.0,43552.0,0.23006518]
["bitfinex","BTCUSD",1646307251575,0.0002033,43557.0,43552.0,0.23306518]
["bitfinex","BTCUSD",1646307251776,0.19065826,43559.0,43552.0,0.23306518]
["bitfinex","BTCUSD",1646307251972,0.0002033,43557.0,43552.0,0.23306518]
["bitfinex","BTCUSD",1646307252772,0.0002033,43557.0,43552.0,0.23006518]
["bitfinex","BTCUSD",1646307252973,0.19065826,43559.0,43552.0,0.23006518]
["bitfinex","BTCUSD",1646307253174,0.0002033,43557.0,43552.0,0.23006518]
["bitfinex","BTCUSD",1646307253574,0.0002033,43557.0,43552.0,0.23206518]
["bitfinex","BTCUSD",1646307254176,0.54902883,43560.0,43552.0,0.23206518]
["bitfinex","BTCUSD",1646307254575,0.0002033,43557.0,43552.0,0.23206518]
["bitfinex","BTCUSD",1646307254976,0.0002033,43557.0,43552.0,0.23006518]
["bitfinex","BTCUSD",1646307255435,0.56145972,43560.0,43552.0,0.23006518]
["bitfinex","BTCUSD",1646307255636,0.0052033,43557.0,43552.0,0.23006518]
["bitfinex","BTCUSD",1646307256638,0.005,43557.0,43552.0,0.23006518]
["bitfinex","BTCUSD",1646307256839,0.00020731,43557.0,43552.0,0.23006518]
["bitfinex","BTCUSD",1646307257638,0.00220731,43557.0,43552.0,0.23006518]
["bitfinex","BTCUSD",1646307257837,0.002,43557.0,43552.0,0.23006518]
["bitfinex","BTCUSD",1646307258039,0.00220731,43557.0,43554.0,0.28005357]
["bitfinex","BTCUSD",1646307258644,0.00220731,43557.0,43555.0,0.354619]
["bitfinex","BTCUSD",1646307258842,0.00220731,43557.0,43554.0,0.28005357]
["bitfinex","BTCUSD",1646307258843,0.00020731,43557.0,43556.0,0.37351726]
["bitfinex","BTCUSD",1646307259093,0.23833785,43562.0,43556.0,0.06882]
["bitfinex","BTCUSD",1646307259290,0.00020728,43558.0,43557.0,0.354601]
["bitfinex","BTCUSD",1646307260294,0.24033785,43562.0,43557.0,0.354601]
["bitfinex","BTCUSD",1646307260494,0.00021731,43560.0,43557.0,0.354601]
["bitfinex","BTCUSD",1646307261395,0.23833785,43562.0,43557.0,0.354601]
["bitfinex","BTCUSD",1646307261595,0.002,43560.0,43557.0,0.354601]
["bitfinex","BTCUSD",1646307262596,0.002,43560.0,43552.0,0.00106518]
["bitfinex","BTCUSD",1646307262597,0.60073032,43556.0,43552.0,0.00106518]
["bitfinex","BTCUSD",1646307262831,0.60073032,43556.0,43552.0,6.518e-05]
["bitfinex","BTCUSD",1646307263034,0.23833785,43554.0,43552.0,6.518e-05]
["bitfinex","BTCUSD",1646307263430,0.17515181,43553.0,43552.0,6.518e-05]
["bitfinex","BTCUSD",1646307265431,0.47984907,43553.0,43552.0,6.518e-05]
["bitfinex","BTCUSD",1646307265631,0.48284907,43553.0,43552.0,6.518e-05]
["bitfinex","BTCUSD",1646307266232,0.55236516,43553.0,43552.0,6.518e-05]
["bitfinex","BTCUSD",1646307266974,0.54936516,43553.0,43552.0,6.518e-05]
["bitfinex","BTCUSD",1646307267775,0.55336516,43553.0,43552.0,6.518e-05]
["bitfinex","BTCUSD",1646307268879,0.54936516,43553.0,43552.0,6.518e-05]
["bitfinex","BTCUSD",1646307269477,0.55236516,43553.0,43552.0,6.518e-05]
["bitfinex","BTCUSD",1646307269879,0.79070301,43553.0,43552.0,6.518e-05]
["bitfinex","BTCUSD",1646307270854,0.80876618,43553.0,43552.0,0.23006518]
["bitfinex","BTCUSD",1646307271053,0.50406892,43553.0,43552.0,0.23006518]
["bitfinex","BTCUSD",1646307271657,0.51727265,43553.0,43552.0,0.23006518]
["bitfinex","BTCUSD",1646307271854,0.7556105,43553.0,43552.0,0.23006518]
["bitfinex","BTCUSD",1646307272854,0.75550326,43553.0,43552.0,0.23006518]
["bitfinex","BTCUSD",1646307273255,0.74540677,43553.0,43552.0,0.23006518]
["bitfinex","BTCUSD",1646307273653,0.74840677,43553.0,43552.0,0.23006518]
["bitfinex","BTCUSD",1646307274271,0.76153114,43553.0,43552.0,0.23006518]
["bitfinex","BTCUSD",1646307274472,0.52319329,43553.0,43552.0,0.23006518]
["bitfinex","BTCUSD",1646307274871,0.61719329,43553.0,43552.0,0.23006518]
["bitfinex","BTCUSD",1646307275272,0.60406892,43553.0,43552.0,0.23006518]
["bitfinex","BTCUSD",1646307276075,0.58315985,43553.0,43552.0,0.23006518]
["bitfinex","BTCUSD",1646307276673,0.93777885,43553.0,43552.0,0.23006518]
["bitfinex","BTCUSD",1646307276873,0.58315985,43553.0,43552.0,0.23006518]
["bitfinex","BTCUSD",1646307277073,0.8049853,43553.0,43552.0,0.23006518]
["bitfinex","BTCUSD",1646307277473,0.8049853,43553.0,43552.0,0.22995246]
["bitfinex","BTCUSD",1646307277474,0.92111235,43553.0,43552.0,0.22995246]
["bitfinex","BTCUSD",1646307278141,0.93217026,43553.0,43552.0,0.22995246]
["bitfinex","BTCUSD",1646307278540,0.92111235,43553.0,43552.0,0.22995246]
["bitfinex","BTCUSD",1646307278940,0.93138019,43553.0,43552.0,0.22995246]
["bitfinex","BTCUSD",1646307279542,0.93438019,43553.0,43552.0,0.22995246]
["bitfinex","BTCUSD",1646307280247,1.37319609,43553.0,43552.0,0.22995246]
["bitfinex","BTCUSD",1646307280844,1.2173597,43553.0,43552.0,0.22995246]
["bitfinex","BTCUSD",1646307281576,1.2203597,43553.0,43552.0,0.22995246]
["bitfinex","BTCUSD",1646307281777,0.93438019,43553.0,43552.0,0.22995246]
["bitfinex","BTCUSD",1646307282178,1.23826965,43553.0,43552.0,0.22995246]
["bitfinex","BTCUSD",1646307282379,0.93438019,43553.0,43552.0,0.22995246]
["bitfinex","BTCUSD",1646307282580,0.93438019,43553.0,43542.0,0.00020524]
["bitfinex","BTCUSD",1646307282581,0.09715095,43547.0,43542.0,0.00020524]
["bitfinex","BTCUSD",1646307282783,0.28799498,43547.0,43542.0,0.00020524]
["bitfinex","BTCUSD",1646307283178,0.28799498,43547.0,43539.0,0.33755134]
["bitfinex","BTCUSD",1646307283379,0.28799498,43547.0,43542.0,0.00020523]
["bitfinex","BTCUSD",1646307283979,0.05289643,43546.0,43542.0,0.00020523]
["bitfinex","BTCUSD",1646307284181,0.05289643,43546.0,43539.0,0.13277653]
["bitfinex","BTCUSD",1646307284478,0.24374046,43546.0,43542.0,0.00020615]
["bitfinex","BTCUSD",1646307284681,0.19084403,43544.0,43542.0,0.00020615]
["bitfinex","BTCUSD",1646307285545,0.19084403,43544.0,43539.0,0.13277653]
["bitfinex","BTCUSD",1646307285746,0.19084403,43544.0,43541.0,0.00021788]
["bitfinex","BTCUSD",1646307285948,0.20291564,43545.0,43541.0,0.00021788]
["bitfinex","BTCUSD",1646307286748,0.20291564,43545.0,43539.0,0.13277653]
["bitfinex","BTCUSD",1646307287146,0.19084403,43545.0,43541.0,0.00021788]
["bitfinex","BTCUSD",1646307287349,0.20259993,43544.0,43541.0,0.00021788]
["bitfinex","BTCUSD",1646307287550,0.19084403,43544.0,43541.0,0.00021788]
["bitfinex","BTCUSD",1646307287953,0.2052219,43544.0,43541.0,0.00021788]
["bitfinex","BTCUSD",1646307288352,0.54546303,43543.0,43541.0,0.00021788]
["bitfinex","BTCUSD",1646307288551,0.354619,43541.0,43540.0,0.00021689]
["bitfinex","BTCUSD",1646307289006,0.354619,43541.0,43539.0,0.13277653]
["bitfinex","BTCUSD",1646307289606,0.357619,43541.0,43539.0,0.13277653]
["bitfinex","BTCUSD",1646307291105,0.357619,43541.0,43539.0,0.36277653]
["bitfinex","BTCUSD",1646307291505,0.354619,43541.0,43539.0,0.36277653]
["bitfinex","BTCUSD",1646307291706,0.356619,43541.0,43539.0,0.36277653]
["bitfinex","BTCUSD",1646307292833,0.1,43540.0,43539.0,0.36277653]
["bitfinex","BTCUSD",1646307293034,0.454619,43540.0,43539.0,0.36277653]
["bitfinex","BTCUSD",1646307293234,0.19084403,43541.0,43539.0,0.36277653]
["bitfinex","BTCUSD",1646307293435,0.354619,43540.0,43539.0,0.36277653]
["bitfinex","BTCUSD",1646307295734,0.357619,43540.0,43539.0,0.36277653]
["bitfinex","BTCUSD",1646307296136,0.66309036,43540.0,43539.0,0.36277653]
["bitfinex","BTCUSD",1646307296489,0.54846303,43540.0,43539.0,0.36277653]
["bitfinex","BTCUSD",1646307296690,0.64846303,43540.0,43539.0,0.36277653]
["bitfinex","BTCUSD",1646307296890,0.64546303,43540.0,43539.0,0.36277653]
["bitfinex","BTCUSD",1646307297594,0.64846303,43540.0,43539.0,0.36277653]
["bitfinex","BTCUSD",1646307297794,0.457619,43540.0,43539.0,0.36277653]
["bitfinex","BTCUSD",1646307298393,0.64841261,43540.0,43539.0,0.36277653]
["bitfinex","BTCUSD",1646307298793,0.457619,43540.0,43539.0,0.36277653]
["bitfinex","BTCUSD",1646307298994,0.454619,43540.0,43539.0,0.36277653]
["bitfinex","BTCUSD",1646307300639,0.69317404,43540.0,43539.0,0.36277653]
["bitfinex","BTCUSD",1646307300837,0.454619,43540.0,43539.0,0.36277653]
["bitfinex","BTCUSD",1646307304477,0.69317404,43540.0,43539.0,0.36270768]
["bitfinex","BTCUSD",1646307305173,0.454619,43540.0,43539.0,0.36270768]
["bitfinex","BTCUSD",1646307305573,0.457619,43540.0,43539.0,0.36270768]
["bitfinex","BTCUSD",1646307306975,0.454619,43540.0,43539.0,0.36270768]
["bitfinex","BTCUSD",1646307307376,0.99861619,43540.0,43539.0,0.36270768]
["bitfinex","BTCUSD",1646307307575,1.00161619,43540.0,43539.0,0.36270768]
["bitfinex","BTCUSD",1646307308227,0.90161619,43540.0,43539.0,0.36270768]
["bitfinex","BTCUSD",1646307308426,0.66309036,43540.0,43539.0,0.36270768]
["bitfinex","BTCUSD",1646307308832,0.66009036,43540.0,43539.0,0.36270768]
["bitfinex","BTCUSD",1646307309827,0.354619,43540.0,43539.0,0.36270768]
["bitfinex","BTCUSD",1646307311582,0.354619,43540.0,43539.0,0.34096335]
["bitfinex","BTCUSD",1646307312184,0.1908063,43541.0,43539.0,0.69558235]
["bitfinex","BTCUSD",1646307312384,0.1908063,43543.0,43540.0,0.068999]
["bitfinex","BTCUSD",1646307312580,0.1908063,43544.0,43540.0,0.068999]
["bitfinex","BTCUSD",1646307312781,0.1948063,43545.0,43540.0,0.068999]
["bitfinex","BTCUSD",1646307313182,0.36067678,43547.0,43541.0,0.0461]
["bitfinex","BTCUSD",1646307313183,0.28795725,43547.0,43541.0,0.0461]
["bitfinex","BTCUSD",1646307313383,0.09715095,43547.0,43542.0,0.354594]
["bitfinex","BTCUSD",1646307313582,0.09715095,43547.0,43540.0,0.02324319]
["bitfinex","BTCUSD",1646307313583,0.09715095,43547.0,43544.0,0.068987]
["bitfinex","BTCUSD",1646307314181,5.095e-05,43547.0,43546.0,0.35456]
["bitfinex","BTCUSD",1646307315240,5.095e-05,43547.0,43546.0,0.5381472]
["bitfinex","BTCUSD",1646307316443,5.095e-05,43547.0,43546.0,0.35456]
["bitfinex","BTCUSD",1646307316841,5.095e-05,43547.0,43543.0,0.068987]
["bitfinex","BTCUSD",1646307319321,5.095e-05,43547.0,43544.0,0.15598911]
["bitfinex","BTCUSD",1646307319520,5.095e-05,43547.0,43545.0,0.354568]
["bitfinex","BTCUSD",1646307322122,5.095e-05,43547.0,43545.0,0.584568]
["bitfinex","BTCUSD",1646307323135,0.19085725,43547.0,43545.0,0.584568]
["bitfinex","BTCUSD",1646307323731,0.19085725,43547.0,43545.0,0.586568]
["bitfinex","BTCUSD",1646307323932,5.095e-05,43547.0,43545.0,0.586568]
["bitfinex","BTCUSD",1646307324632,0.19085725,43547.0,43545.0,0.586568]
["bitfinex","BTCUSD",1646307325033,0.19085725,43547.0,43545.0,0.584568]
["bitfinex","BTCUSD",1646307325832,0.19485725,43547.0,43545.0,0.584568]
["bitfinex","BTCUSD",1646307326031,0.19485725,43547.0,43546.0,0.05742374]
["bitfinex","BTCUSD",1646307326232,0.19485725,43547.0,43546.0,0.01798306]
["bitfinex","BTCUSD",1646307326893,0.19485725,43547.0,43495.0,2.7671436]
["bitfinex","BTCUSD",1646307326894,2.85214534,43530.0,43495.0,2.7671436]
["bitfinex","BTCUSD",1646307327095,2.85214534,43530.0,43529.0,0.69855147]
["bitfinex","BTCUSD",1646307327293,2.85214534,43530.0,43529.0,0.86769081]
["bitfinex","BTCUSD",1646307327495,2.85214534,43530.0,43529.0,0.81024681]
["bitfinex","BTCUSD",1646307327993,2.34274397,43530.0,43529.0,0.97849054]
["bitfinex","BTCUSD",1646307328195,2.34274397,43530.0,43529.0,1.03593682]
["bitfinex","BTCUSD",1646307328395,2.34274397,43530.0,43529.0,1.73693682]
["bitfinex","BTCUSD",1646307328898,2.34274397,43530.0,43529.0,1.03593682]
["bitfinex","BTCUSD",1646307329399,2.34274397,43530.0,43529.0,1.73693682]
["bitfinex","BTCUSD",1646307329797,2.34274397,43530.0,43529.0,1.97805736]
["bitfinex","BTCUSD",1646307330941,2.34274397,43530.0,43529.0,1.73693682]
["bitfinex","BTCUSD",1646307331544,2.34274397,43530.0,43529.0,1.97392102]
["bitfinex","BTCUSD",1646307332743,2.34274397,43530.0,43529.0,2.20392102]
["bitfinex","BTCUSD",1646307333844,2.34274397,43530.0,43529.0,2.21092102]
["bitfinex","BTCUSD",1646307334991,2.34274397,43530.0,43529.0,2.20392102]
["bitfinex","BTCUSD",1646307335290,2.34274397,43530.0,43529.0,1.94804421]
["bitfinex","BTCUSD",1646307335491,2.34274397,43530.0,43529.0,2.1850009]
["bitfinex","BTCUSD",1646307335690,2.34274397,43530.0,43529.0,2.1910009]
["bitfinex","BTCUSD",1646307336293,2.34274397,43530.0,43529.0,1.95404421]
["bitfinex","BTCUSD",1646307336491,2.34274397,43530.0,43529.0,1.91815596]
["bitfinex","BTCUSD",1646307336692,2.34274397,43530.0,43529.0,0.87467785]
["bitfinex","BTCUSD",1646307336892,2.34274397,43530.0,43529.0,0.64809157]
["bitfinex","BTCUSD",1646307337094,2.34274397,43530.0,43529.0,0.64209157]
["bitfinex","BTCUSD",1646307337747,2.34274397,43530.0,43529.0,1.11242501]
["bitfinex","BTCUSD",1646307338146,2.34274397,43530.0,43529.0,0.90476248]
["bitfinex","BTCUSD",1646307339149,2.34274397,43530.0,43529.0,0.92780248]
["bitfinex","BTCUSD",1646307339649,2.34274397,43530.0,43529.0,0.93580248]
["bitfinex","BTCUSD",1646307339850,2.34274397,43530.0,43529.0,1.48481764]
["bitfinex","BTCUSD",1646307340050,2.34274397,43530.0,43529.0,2.28581764]
["bitfinex","BTCUSD",1646307340448,2.34274397,43530.0,43529.0,2.47624877]
["bitfinex","BTCUSD",1646307340651,2.34274397,43530.0,43529.0,2.66754194]
["bitfinex","BTCUSD",1646307340948,2.34274397,43530.0,43529.0,2.65954194]
["bitfinex","BTCUSD",1646307341350,2.34274397,43530.0,43529.0,2.71698544]
["bitfinex","BTCUSD",1646307341981,2.34274397,43530.0,43529.0,2.71704377]
["bitfinex","BTCUSD",1646307342188,2.34274397,43530.0,43529.0,2.7170442]
["bitfinex","BTCUSD",1646307342381,2.34274397,43530.0,43529.0,3.2927442]
["bitfinex","BTCUSD",1646307342583,2.34274397,43530.0,43529.0,3.05572875]
["bitfinex","BTCUSD",1646307343081,2.34274397,43530.0,43529.0,3.29275311]
["bitfinex","BTCUSD",1646307343485,2.34274397,43530.0,43529.0,3.10145994]
["bitfinex","BTCUSD",1646307345743,2.34274397,43530.0,43529.0,3.10645994]
["bitfinex","BTCUSD",1646307346343,1.70598447,43530.0,43529.0,3.10645994]
["bitfinex","BTCUSD",1646307346942,1.70598447,43530.0,43529.0,2.86943558]
["bitfinex","BTCUSD",1646307347145,1.70598447,43530.0,43529.0,2.86443558]
["bitfinex","BTCUSD",1646307349885,1.70598447,43530.0,43529.0,2.86943558]
["bitfinex","BTCUSD",1646307350084,1.70598447,43530.0,43529.0,2.56070962]
["bitfinex","BTCUSD",1646307350282,1.70598447,43530.0,43529.0,2.53766962]
["bitfinex","BTCUSD",1646307350684,1.70598447,43530.0,43529.0,2.71728891]
["bitfinex","BTCUSD",1646307350685,1.36130673,43530.0,43529.0,2.71728891]
["bitfinex","BTCUSD",1646307351082,1.36130673,43530.0,43529.0,2.71228891]
["bitfinex","BTCUSD",1646307351484,1.36130673,43530.0,43529.0,2.349618]
["bitfinex","BTCUSD",1646307351684,1.36130673,43530.0,43529.0,1.94597273]
["bitfinex","BTCUSD",1646307351982,1.36130673,43530.0,43529.0,1.95197273]
["bitfinex","BTCUSD",1646307352744,1.36130673,43530.0,43529.0,2.62086174]
["bitfinex","BTCUSD",1646307353043,1.36130673,43530.0,43529.0,2.61486174]
["bitfinex","BTCUSD",1646307353545,1.36130673,43530.0,43529.0,2.64982767]
["bitfinex","BTCUSD",1646307353743,1.36130673,43530.0,43529.0,2.65582767]
["bitfinex","BTCUSD",1646307354846,1.36130673,43530.0,43529.0,2.41876488]
["bitfinex","BTCUSD",1646307355047,1.36130673,43530.0,43529.0,2.41276488]
["bitfinex","BTCUSD",1646307355748,1.36130673,43530.0,43529.0,2.41976488]
["bitfinex","BTCUSD",1646307356146,1.36130673,43530.0,43529.0,2.47720388]
["bitfinex","BTCUSD",1646307357179,1.36130673,43530.0,43529.0,1.71876488]
["bitfinex","BTCUSD",1646307357779,1.36130673,43530.0,43529.0,1.14306488]
["bitfinex","BTCUSD",1646307357978,0.85187226,43530.0,43529.0,1.14306488]
["bitfinex","BTCUSD",1646307358980,0.85187226,43530.0,43529.0,1.13606488]
["bitfinex","BTCUSD",1646307359782,0.85187226,43530.0,43529.0,1.14306488]
["bitfinex","BTCUSD",1646307360342,0.85187226,43530.0,43529.0,0.94693052]
["bitfinex","BTCUSD",1646307361146,0.85187226,43530.0,43529.0,0.93993052]
["bitfinex","BTCUSD",1646307361543,0.85187226,43530.0,43529.0,0.90496459]
["bitfinex","BTCUSD",1646307361944,0.85187226,43530.0,43529.0,1.34039554]
["bitfinex","BTCUSD",1646307361945,0.84687226,43530.0,43529.0,1.34039554]
["bitfinex","BTCUSD",1646307362145,0.84687226,43530.0,43529.0,1.10310267]
["bitfinex","BTCUSD",1646307362945,0.84687226,43530.0,43529.0,0.87310267]
["bitfinex","BTCUSD",1646307363145,0.84687226,43530.0,43529.0,0.86610267]
["bitfinex","BTCUSD",1646307363847,0.84687226,43530.0,43529.0,0.87310267]
["bitfinex","BTCUSD",1646307364688,0.84187226,43530.0,43529.0,0.87310267]
["bitfinex","BTCUSD",1646307365092,0.84187226,43530.0,43529.0,0.96610267]
["bitfinex","BTCUSD",1646307365491,0.84187226,43530.0,43529.0,0.77496459]
["bitfinex","BTCUSD",1646307365892,0.84187226,43530.0,43529.0,0.78196459]
["bitfinex","BTCUSD",1646307366493,0.20506622,43530.0,43529.0,0.98373914]
["bitfinex","BTCUSD",1646307366894,0.20506622,43530.0,43529.0,1.01903932]
["bitfinex","BTCUSD",1646307367091,0.20506622,43530.0,43529.0,1.01203932]
["bitfinex","BTCUSD",1646307367490,0.20506622,43530.0,43529.0,0.81026477]
["bitfinex","BTCUSD",1646307367740,0.20506622,43530.0,43529.0,0.81726477]
["bitfinex","BTCUSD",1646307368441,0.20506622,43530.0,43529.0,1.00557172]
["bitfinex","BTCUSD",1646307369045,0.20506622,43530.0,43529.0,0.99857172]
["bitfinex","BTCUSD",1646307369846,0.20506622,43530.0,43529.0,0.71026477]
["bitfinex","BTCUSD",1646307370044,0.20506622,43530.0,43529.0,0.9122175]
["bitfinex","BTCUSD",1646307370246,0.20506622,43530.0,43529.0,0.39317273]
["bitfinex","BTCUSD",1646307370447,0.20506622,43530.0,43529.0,0.58299584]
["bitfinex","BTCUSD",1646307371249,0.20506622,43530.0,43529.0,0.354652]
["bitfinex","BTCUSD",1646307371513,0.5203034,43530.0,43529.0,0.354652]
["bitfinex","BTCUSD",1646307371711,0.20506622,43530.0,43529.0,0.354652]
["bitfinex","BTCUSD",1646307372315,0.35506622,43530.0,43529.0,0.354652]
["bitfinex","BTCUSD",1646307372512,0.62358197,43530.0,43529.0,0.354652]
["bitfinex","BTCUSD",1646307372713,0.35506622,43530.0,43529.0,0.354652]
["bitfinex","BTCUSD",1646307373915,0.35506622,43530.0,43529.0,0.584652]
["bitfinex","BTCUSD",1646307380597,0.00281121,43596.0,43529.0,0.584652]
["bitfinex","BTCUSD",1646307380802,0.8928,43604.0,43529.0,0.584652]
["bitfinex","BTCUSD",1646307381010,0.23861917,43539.0,43531.0,0.35]
["bitfinex","BTCUSD",1646307381203,0.19089409,43538.0,43533.0,0.057458]
["bitfinex","BTCUSD",1646307381398,0.19089409,43536.0,43533.0,0.057458]
["bitfinex","BTCUSD",1646307381597,0.19089409,43536.0,43534.0,0.354652]
["bitfinex","BTCUSD",1646307381800,0.002,43538.0,43533.0,0.057458]
["bitfinex","BTCUSD",1646307382000,0.002,43538.0,43535.0,0.64782127]
["bitfinex","BTCUSD",1646307382201,0.002,43538.0,43536.0,0.41746271]
["bitfinex","BTCUSD",1646307382400,0.002,43538.0,43537.0,0.74186903]
["bitfinex","BTCUSD",1646307382598,0.002,43538.0,43537.0,0.93796903]
["bitfinex","BTCUSD",1646307383045,0.02361584,43546.0,43537.0,0.93796903]
["bitfinex","BTCUSD",1646307383245,0.02361584,43546.0,43544.0,0.65039248]
["bitfinex","BTCUSD",1646307383648,0.02361584,43546.0,43544.0,0.29581948]
["bitfinex","BTCUSD",1646307383847,0.02361584,43546.0,43544.0,0.29681948]
["bitfinex","BTCUSD",1646307384045,0.02361584,43546.0,43545.0,0.19462445]
["bitfinex","BTCUSD",1646307384648,0.02361584,43546.0,43544.0,0.001]
["bitfinex","BTCUSD",1646307385047,0.02361584,43546.0,43543.0,0.00020457]
["bitfinex","BTCUSD",1646307385349,0.01861584,43546.0,43543.0,0.00020457]
["bitfinex","BTCUSD",1646307385648,0.30495884,43546.0,43543.0,0.00020457]
["bitfinex","BTCUSD",1646307385846,0.354652,43545.0,43543.0,0.00020457]
["bitfinex","BTCUSD",1646307386047,0.354658,43544.0,43543.0,0.00020457]
["bitfinex","BTCUSD",1646307386476,0.354658,43544.0,43534.0,0.21548841]
["bitfinex","BTCUSD",1646307386679,0.354658,43544.0,43541.0,0.00020305]
["bitfinex","BTCUSD",1646307386880,0.354658,43543.0,43541.0,0.00014305]
["bitfinex","BTCUSD",1646307387480,0.04361584,43546.0,43541.0,0.00014305]
["bitfinex","BTCUSD",1646307387678,0.24377766,43545.0,43537.0,0.114909]
["bitfinex","BTCUSD",1646307388578,0.24377766,43545.0,43540.0,0.057456]
["bitfinex","BTCUSD",1646307388782,0.354658,43544.0,43540.0,0.057456]
["bitfinex","BTCUSD",1646307389182,0.24377766,43545.0,43537.0,0.114909]
["bitfinex","BTCUSD",1646307389780,0.24477766,43545.0,43537.0,0.114909]
["bitfinex","BTCUSD",1646307389981,0.354658,43543.0,43534.0,0.114921]
["bitfinex","BTCUSD",1646307390235,0.37166843,43542.0,43539.0,0.00023228]
["bitfinex","BTCUSD",1646307390436,0.354658,43543.0,43539.0,0.00023228]
["bitfinex","BTCUSD",1646307390735,0.47208549,43542.0,43539.0,0.00023228]
["bitfinex","BTCUSD",1646307390940,0.354658,43541.0,43539.0,0.00023228]
["bitfinex","BTCUSD",1646307391137,0.354658,43541.0,43531.0,0.01]
["bitfinex","BTCUSD",1646307391340,0.354658,43541.0,43532.0,0.20756886]
["bitfinex","BTCUSD",1646307391341,0.22264868,43538.0,43532.0,0.20756886]
["bitfinex","BTCUSD",1646307391538,0.22264868,43538.0,43532.0,0.00092926]
["bitfinex","BTCUSD",1646307392436,0.22264868,43538.0,43531.0,0.01]
["bitfinex","BTCUSD",1646307392637,0.22264868,43538.0,43533.0,0.0002323]
["bitfinex","BTCUSD",1646307393036,0.025,43541.0,43533.0,0.0002323]
["bitfinex","BTCUSD",1646307393037,0.354658,43540.0,43533.0,0.0002323]
["bitfinex","BTCUSD",1646307393437,0.354658,43540.0,43533.0,0.2302323]
["bitfinex","BTCUSD",1646307393637,0.025,43541.0,43533.0,0.2302323]
["bitfinex","BTCUSD",1646307393638,0.025,43541.0,43533.0,0.23]
["bitfinex","BTCUSD",1646307393844,0.357658,43540.0,43533.0,0.23]
["bitfinex","BTCUSD",1646307394085,0.64402266,43540.0,43533.0,0.23]
["bitfinex","BTCUSD",1646307394287,0.354658,43538.0,43533.0,0.23]
["bitfinex","BTCUSD",1646307394687,0.354658,43538.0,43533.0,0.38965433]
["bitfinex","BTCUSD",1646307394887,0.58073907,43538.0,43533.0,0.23]
["bitfinex","BTCUSD",1646307395087,0.58073907,43538.0,43533.0,0.23022749]
["bitfinex","BTCUSD",1646307396089,0.58073907,43538.0,43533.0,0.23]
["bitfinex","BTCUSD",1646307396288,0.58073907,43538.0,43533.0,0.23022749]
["bitfinex","BTCUSD",1646307396988,0.60573907,43538.0,43533.0,0.23022749]
["bitfinex","BTCUSD",1646307397188,0.60573907,43538.0,43533.0,0.23]
["bitfinex","BTCUSD",1646307397742,0.05495371,43534.0,43533.0,0.23]
["bitfinex","BTCUSD",1646307397941,0.354658,43536.0,43534.0,0.10990742]
["bitfinex","BTCUSD",1646307399944,0.64102266,43536.0,43534.0,0.10990742]
["bitfinex","BTCUSD",1646307400145,0.28636466,43535.0,43534.0,0.10990742]
["bitfinex","BTCUSD",1646307400343,0.28636466,43535.0,43533.0,0.23021998]
["bitfinex","BTCUSD",1646307400344,0.75,43534.0,43533.0,0.23021998]
["bitfinex","BTCUSD",1646307400543,1.104658,43534.0,43533.0,0.23021998]
["bitfinex","BTCUSD",1646307400746,1.39102266,43534.0,43533.0,0.23021998]
["bitfinex","BTCUSD",1646307400942,1.39102266,43534.0,43533.0,0.23]
["bitfinex","BTCUSD",1646307401146,0.354658,43534.0,43533.0,0.23]
["bitfinex","BTCUSD",1646307401977,0.41521073,43534.0,43533.0,0.23]
["bitfinex","BTCUSD",1646307402180,0.904658,43533.0,43531.0,0.00021687]
["bitfinex","BTCUSD",1646307402580,0.74102266,43532.0,43531.0,0.00021687]
["bitfinex","BTCUSD",1646307403182,0.74102266,43532.0,43531.0,0.23]
["bitfinex","BTCUSD",1646307403783,0.354658,43530.0,43529.0,0.00021688]
["bitfinex","BTCUSD",1646307403983,0.64098676,43530.0,43529.0,0.00021688]
["bitfinex","BTCUSD",1646307404184,0.74098676,43530.0,43529.0,0.00021688]
["bitfinex","BTCUSD",1646307404386,0.74098676,43530.0,43528.0,0.4444]
["bitfinex","BTCUSD",1646307404584,0.74098676,43530.0,43527.0,0.00021688]
["bitfinex","BTCUSD",1646307404585,0.354658,43528.0,43527.0,0.00021688]
["bitfinex","BTCUSD",1646307404785,0.7410112,43528.0,43527.0,0.00021688]
["bitfinex","BTCUSD",1646307405647,0.7410112,43528.0,43519.0,0.501885]
["bitfinex","BTCUSD",1646307405942,0.7410112,43528.0,43525.0,0.00021709]
["bitfinex","BTCUSD",1646307405943,0.7440112,43528.0,43525.0,0.00021709]
["bitfinex","BTCUSD",1646307406343,0.457658,43528.0,43525.0,0.00021709]
["bitfinex","BTCUSD",1646307406843,0.457658,43528.0,43519.0,0.4452685]
["bitfinex","BTCUSD",1646307406844,0.457658,43528.0,43519.0,0.4444]
["bitfinex","BTCUSD",1646307407046,0.457658,43528.0,43519.0,0.057485]
["bitfinex","BTCUSD",1646307407243,0.454658,43528.0,43519.0,0.057485]
["bitfinex","BTCUSD",1646307407943,0.21948002,43523.0,43519.0,0.057485]
["bitfinex","BTCUSD",1646307408142,0.354658,43527.0,43519.0,0.057485]
["bitfinex","BTCUSD",1646307409382,0.354658,43527.0,43521.0,0.00023193]
["bitfinex","BTCUSD",1646307410383,0.354658,43527.0,43516.0,0.4444]
["bitfinex","BTCUSD",1646307410586,0.05597324,43525.0,43522.0,0.00023192]
["bitfinex","BTCUSD",1646307410786,0.354658,43524.0,43522.0,0.00023192]
["bitfinex","BTCUSD",1646307411582,0.354658,43524.0,43516.0,0.4444]
["bitfinex","BTCUSD",1646307411783,0.379658,43524.0,43521.0,0.00023193]
["bitfinex","BTCUSD",1646307411985,0.383658,43524.0,43521.0,0.00023193]
["bitfinex","BTCUSD",1646307412942,0.383658,43524.0,43519.0,0.057484]
["bitfinex","BTCUSD",1646307413141,0.029,43524.0,43520.0,0.19993665]
["bitfinex","BTCUSD",1646307413345,0.004,43524.0,43523.0,0.2859789]
["bitfinex","BTCUSD",1646307413540,0.358658,43524.0,43520.0,0.19993665]
["bitfinex","BTCUSD",1646307413741,0.1,43531.0,43520.0,0.19993665]
["bitfinex","BTCUSD",1646307413941,0.004,43529.0,43520.0,0.19993665]
["bitfinex","BTCUSD",1646307414141,0.354658,43528.0,43519.0,0.057484]
["bitfinex","BTCUSD",1646307414341,0.354658,43526.0,43520.0,0.00021686]
["bitfinex","BTCUSD",1646307414543,0.354658,43524.0,43520.0,0.00021686]
["bitfinex","BTCUSD",1646307414844,0.1,43525.0,43520.0,0.00021686]
["bitfinex","BTCUSD",1646307415241,0.354658,43524.0,43516.0,0.114965]
["bitfinex","BTCUSD",1646307415742,0.354658,43524.0,43520.0,0.05770186]
["bitfinex","BTCUSD",1646307415942,0.354658,43524.0,43520.0,0.00021686]
["bitfinex","BTCUSD",1646307416592,0.354658,43524.0,43516.0,0.117965]
["bitfinex","BTCUSD",1646307416796,0.1,43525.0,43520.0,0.00021686]
["bitfinex","BTCUSD",1646307416993,0.354658,43524.0,43520.0,0.05770286]
["bitfinex","BTCUSD",1646307417193,0.354658,43524.0,43520.0,0.00021686]
["bitfinex","BTCUSD",1646307417794,0.355,43528.0,43516.0,0.114965]
["bitfinex","BTCUSD",1646307417994,0.354658,43523.0,43520.0,0.00021625]
["bitfinex","BTCUSD",1646307418595,0.354658,43521.0,43520.0,0.00021625]
["bitfinex","BTCUSD",1646307418995,0.003,43524.0,43516.0,0.114965]
["bitfinex","BTCUSD",1646307419197,0.37563844,43525.0,43516.0,0.114965]
["bitfinex","BTCUSD",1646307419198,0.354658,43523.0,43519.0,0.00011484]
["bitfinex","BTCUSD",1646307419395,0.354658,43521.0,43519.0,0.00011484]
["bitfinex","BTCUSD",1646307419603,0.37563844,43520.0,43519.0,0.00011484]
["bitfinex","BTCUSD",1646307419797,0.73029644,43520.0,43519.0,0.00011484]
["bitfinex","BTCUSD",1646307419998,0.354658,43520.0,43519.0,0.00011484]
["bitfinex","BTCUSD",1646307420248,0.354658,43520.0,43515.0,0.057493]
["bitfinex","BTCUSD",1646307420448,0.73029644,43519.0,43515.0,0.05725708]
["bitfinex","BTCUSD",1646307420648,0.354658,43519.0,43515.0,0.05725708]
["bitfinex","BTCUSD",1646307421650,0.354658,43519.0,43515.0,0.05737232]
["bitfinex","BTCUSD",1646307421853,0.357658,43519.0,43515.0,0.05737232]
["bitfinex","BTCUSD",1646307422251,0.354658,43518.0,43515.0,0.05737232]
["bitfinex","BTCUSD",1646307422450,0.003,43519.0,43515.0,0.00011524]
["bitfinex","BTCUSD",1646307422652,0.003,43519.0,43517.0,0.114971]
["bitfinex","BTCUSD",1646307423255,0.354658,43521.0,43518.0,0.2402499]
["bitfinex","BTCUSD",1646307423452,0.1,43522.0,43521.0,0.21726674]
["bitfinex","BTCUSD",1646307423453,0.354658,43522.0,43521.0,0.21726674]
["bitfinex","BTCUSD",1646307423856,0.01273326,43519.0,43518.0,0.4257501]
["bitfinex","BTCUSD",1646307425680,0.01273326,43519.0,43518.0,0.61628156]
["bitfinex","BTCUSD",1646307426281,0.01273326,43519.0,43518.0,0.4257501]
["bitfinex","BTCUSD",1646307426685,0.01273326,43519.0,43518.0,0.48799398]
["bitfinex","BTCUSD",1646307427583,3.326e-05,43519.0,43518.0,0.06224388]
["bitfinex","BTCUSD",1646307427841,0.37593218,43534.0,43522.0,0.05747073]
["bitfinex","BTCUSD",1646307428037,0.05889575,43535.0,43524.0,0.11504177]
["bitfinex","BTCUSD",1646307428236,0.05889575,43535.0,43525.0,0.0461]
["bitfinex","BTCUSD",1646307428637,0.05889575,43535.0,43530.0,0.21215888]
["bitfinex","BTCUSD",1646307428840,0.05889575,43535.0,43528.0,0.26486889]
["bitfinex","BTCUSD",1646307428841,0.354658,43534.0,43528.0,0.26486889]
["bitfinex","BTCUSD",1646307429037,0.354658,43533.0,43528.0,0.26486889]
["bitfinex","BTCUSD",1646307429237,0.05889575,43535.0,43529.0,0.0461]
["bitfinex","BTCUSD",1646307429437,0.354658,43534.0,43529.0,0.0461]
["bitfinex","BTCUSD",1646307431136,0.7288419,43534.0,43529.0,0.0461]
["bitfinex","BTCUSD",1646307431991,0.7318419,43534.0,43529.0,0.0461]
["bitfinex","BTCUSD",1646307433193,0.7318419,43534.0,43529.0,0.04581533]
["bitfinex","BTCUSD",1646307433393,0.357658,43534.0,43529.0,0.04581533]
["bitfinex","BTCUSD",1646307433693,0.357658,43534.0,43529.0,0.20407865]
["bitfinex","BTCUSD",1646307434094,0.357658,43534.0,43531.0,0.20400648]
["bitfinex","BTCUSD",1646307434293,0.357658,43534.0,43532.0,0.21704068]
["bitfinex","BTCUSD",1646307435093,0.357658,43534.0,43529.0,0.27320232]
["bitfinex","BTCUSD",1646307435539,0.357658,43534.0,43529.0,0.17241157]
["bitfinex","BTCUSD",1646307435734,0.354658,43534.0,43529.0,0.114939]
["bitfinex","BTCUSD",1646307436034,0.358658,43534.0,43530.0,0.22780788]
["bitfinex","BTCUSD",1646307437036,0.004,43534.0,43531.0,0.15]
["bitfinex","BTCUSD",1646307437234,0.03389575,43535.0,43532.0,0.0461]
["bitfinex","BTCUSD",1646307437437,0.03389575,43535.0,43534.0,0.16920318]
["bitfinex","BTCUSD",1646307437634,0.03389575,43535.0,43533.0,0.11491938]
["bitfinex","BTCUSD",1646307438637,0.354658,43534.0,43533.0,0.11491938]
["bitfinex","BTCUSD",1646307439686,0.354658,43534.0,43533.0,0.2949386]
["bitfinex","BTCUSD",1646307440087,0.354658,43534.0,43533.0,0.11491938]
["bitfinex","BTCUSD",1646307440885,0.354658,43534.0,43533.0,0.11446698]
["bitfinex","BTCUSD",1646307441086,0.03389575,43535.0,43533.0,0.11446698]
["bitfinex","BTCUSD",1646307441487,0.354658,43534.0,43533.0,0.11446698]
["bitfinex","BTCUSD",1646307441687,0.354658,43534.0,43533.0,0.16056698]
["bitfinex","BTCUSD",1646307442387,0.354658,43534.0,43533.0,0.37286029]
["bitfinex","BTCUSD",1646307442751,0.03389575,43535.0,43533.0,0.37286029]
["bitfinex","BTCUSD",1646307442949,0.056,43540.0,43533.0,0.37286029]
["bitfinex","BTCUSD",1646307442950,0.354658,43534.0,43533.0,0.37286029]
["bitfinex","BTCUSD",1646307443152,0.03461577,43540.0,43533.0,0.16056698]
["bitfinex","BTCUSD",1646307443352,0.354658,43539.0,43533.0,0.16056698]
["bitfinex","BTCUSD",1646307443951,0.359658,43539.0,43533.0,0.16056698]
["bitfinex","BTCUSD",1646307444153,0.359658,43539.0,43534.0,0.20378999]
["bitfinex","BTCUSD",1646307444354,0.359658,43539.0,43535.0,0.057466]
["bitfinex","BTCUSD",1646307444553,0.359658,43539.0,43535.0,0.207466]
["bitfinex","BTCUSD",1646307445253,0.354658,43539.0,43535.0,0.207466]
["bitfinex","BTCUSD",1646307446053,0.354658,43539.0,43537.0,0.21902838]
["bitfinex","BTCUSD",1646307446255,0.354658,43539.0,43537.0,0.17238951]
["bitfinex","BTCUSD",1646307449099,0.03461577,43540.0,43537.0,0.17238951]
["bitfinex","BTCUSD",1646307449100,0.03461577,43540.0,43538.0,0.3741839]
["bitfinex","BTCUSD",1646307449297,0.104,43544.0,43542.0,0.21282744]
["bitfinex","BTCUSD",1646307449298,0.354658,43543.0,43542.0,0.21282744]
["bitfinex","BTCUSD",1646307449696,0.354658,43543.0,43541.0,0.17235311]
["bitfinex","BTCUSD",1646307450740,0.354658,43543.0,43541.0,0.45908471]
["bitfinex","BTCUSD",1646307451041,0.354658,43543.0,43541.0,0.17235311]
["bitfinex","BTCUSD",1646307451441,0.354658,43543.0,43541.0,0.28725522]
["bitfinex","BTCUSD",1646307455891,0.357658,43543.0,43541.0,0.28725522]
["bitfinex","BTCUSD",1646307457391,0.354658,43543.0,43541.0,0.28725522]
["bitfinex","BTCUSD",1646307458036,0.357658,43543.0,43541.0,0.28725522]
["bitfinex","BTCUSD",1646307458642,0.66079603,43542.0,43533.0,0.04691054]
["bitfinex","BTCUSD",1646307458842,0.66079603,43542.0,43524.0,0.44449977]
["bitfinex","BTCUSD",1646307458843,0.114955,43539.0,43524.0,0.44449977]
["bitfinex","BTCUSD",1646307459042,0.7288419,43538.0,43524.0,0.44449977]
["bitfinex","BTCUSD",1646307459242,0.04975,43539.0,43533.0,0.00081054]
["bitfinex","BTCUSD",1646307459243,0.354658,43536.0,43533.0,0.00081054]
["bitfinex","BTCUSD",1646307459739,0.354658,43534.0,43533.0,0.00081054]
["bitfinex","BTCUSD",1646307460043,0.354658,43534.0,43528.0,0.11495675]
["bitfinex","BTCUSD",1646307460239,0.354658,43534.0,43529.0,0.1724153]
["bitfinex","BTCUSD",1646307461042,0.354658,43532.0,43529.0,0.114942]
["bitfinex","BTCUSD",1646307461244,0.354658,43530.0,43529.0,0.114942]
["bitfinex","BTCUSD",1646307461483,0.354658,43530.0,43526.0,0.057483]
["bitfinex","BTCUSD",1646307462087,0.36478736,43529.0,43526.0,0.057483]
["bitfinex","BTCUSD",1646307462286,0.36478736,43529.0,43524.0,0.58179977]
["bitfinex","BTCUSD",1646307462287,0.354658,43528.0,43524.0,0.58179977]
["bitfinex","BTCUSD",1646307462784,0.354658,43528.0,43524.0,0.44449977]
["bitfinex","BTCUSD",1646307463384,0.354658,43528.0,43524.0,0.501979]
["bitfinex","BTCUSD",1646307463984,0.354658,43528.0,43524.0,0.65806717]
["bitfinex","BTCUSD",1646307464185,0.354658,43528.0,43524.0,0.559464]
["bitfinex","BTCUSD",1646307465087,0.354658,43528.0,43525.0,0.19871568]
["bitfinex","BTCUSD",1646307465351,0.354658,43528.0,43525.0,0.43292401]
["bitfinex","BTCUSD",1646307465952,0.005,43528.0,43526.0,0.27157295]
["bitfinex","BTCUSD",1646307466151,0.005,43528.0,43527.0,0.41088736]
["bitfinex","BTCUSD",1646307467154,0.005,43528.0,43527.0,0.0461]
["bitfinex","BTCUSD",1646307467952,0.354658,43540.0,43533.0,0.057471]
["bitfinex","BTCUSD",1646307468351,0.354658,43538.0,43533.0,0.057471]
["bitfinex","BTCUSD",1646307469195,0.354658,43538.0,43531.0,0.114936]
["bitfinex","BTCUSD",1646307469597,0.354658,43538.0,43531.0,0.1147348]
["bitfinex","BTCUSD",1646307469995,0.357658,43538.0,43531.0,0.1147348]
["bitfinex","BTCUSD",1646307470198,0.157475,43537.0,43527.0,0.114948]
["bitfinex","BTCUSD",1646307470397,0.354658,43534.0,43527.0,0.114948]
["bitfinex","BTCUSD",1646307470595,0.379658,43534.0,43527.0,0.114948]
["bitfinex","BTCUSD",1646307470797,0.379658,43534.0,43528.0,0.18343446]
["bitfinex","BTCUSD",1646307471194,0.379658,43534.0,43527.0,0.114948]
["bitfinex","BTCUSD",1646307471598,0.354658,43532.0,43527.0,0.114948]
["bitfinex","BTCUSD",1646307474444,0.38997886,43532.0,43527.0,0.114948]
["bitfinex","BTCUSD",1646307476347,0.354658,43536.0,43530.0,0.16245541]
["bitfinex","BTCUSD",1646307476607,0.354658,43536.0,43531.0,0.057458]
["bitfinex","BTCUSD",1646307477206,0.354658,43536.0,43530.0,0.172374]
["bitfinex","BTCUSD",1646307477808,0.71944536,43536.0,43530.0,0.172374]
["bitfinex","BTCUSD",1646307478009,0.72244536,43536.0,43530.0,0.172374]
["bitfinex","BTCUSD",1646307478207,0.72244536,43536.0,43530.0,0.057458]
["bitfinex","BTCUSD",1646307479207,0.357658,43536.0,43530.0,0.11492985]
["bitfinex","BTCUSD",1646307479606,0.354658,43536.0,43530.0,0.11492985]
["bitfinex","BTCUSD",1646307480007,0.359658,43536.0,43532.0,0.17410668]
["bitfinex","BTCUSD",1646307480254,0.359658,43536.0,43532.0,0.20444047]
["bitfinex","BTCUSD",1646307480656,0.359658,43536.0,43531.0,0.11492677]
["bitfinex","BTCUSD",1646307481160,0.359658,43536.0,43530.0,0.057458]
["bitfinex","BTCUSD",1646307481161,0.72444536,43536.0,43530.0,0.057458]
["bitfinex","BTCUSD",1646307481362,0.71944536,43536.0,43527.0,0.30893351]
["bitfinex","BTCUSD",1646307481656,0.71944536,43536.0,43527.0,0.52811622]
["bitfinex","BTCUSD",1646307482157,0.72544536,43536.0,43527.0,0.52811622]
["bitfinex","BTCUSD",1646307482357,0.72544536,43536.0,43527.0,0.114948]
["bitfinex","BTCUSD",1646307482658,0.354658,43534.0,43527.0,0.114948]
["bitfinex","BTCUSD",1646307482856,0.36478736,43533.0,43527.0,0.114948]
["bitfinex","BTCUSD",1646307483059,0.354658,43532.0,43527.0,0.11484173]
["bitfinex","BTCUSD",1646307483259,0.454658,43532.0,43524.0,0.50198477]
["bitfinex","BTCUSD",1646307484694,0.354658,43530.0,43524.0,0.50198477]
["bitfinex","BTCUSD",1646307484991,0.71944536,43530.0,43524.0,0.50198477]
["bitfinex","BTCUSD",1646307486193,0.71944536,43530.0,43524.0,0.55946506]
["bitfinex","BTCUSD",1646307486392,0.71944536,43530.0,43524.0,0.75790995]
["bitfinex","BTCUSD",1646307486591,0.71944536,43530.0,43525.0,0.114955]
["bitfinex","BTCUSD",1646307486592,0.354658,43530.0,43525.0,0.114955]
["bitfinex","BTCUSD",1646307488648,0.354658,43530.0,43525.0,0.27651496]
["bitfinex","BTCUSD",1646307488847,0.354658,43530.0,43525.0,0.114955]
["bitfinex","BTCUSD",1646307490252,0.354658,43529.0,43525.0,0.114955]
["bitfinex","BTCUSD",1646307490548,0.025,43530.0,43525.0,0.114955]
["bitfinex","BTCUSD",1646307490949,0.354658,43532.0,43530.0,0.25225406]
["bitfinex","BTCUSD",1646307491147,0.354658,43532.0,43530.0,0.36718974]
["bitfinex","BTCUSD",1646307491348,0.354658,43532.0,43530.0,0.11493568]
["bitfinex","BTCUSD",1646307492896,0.354658,43532.0,43530.0,0.40095677]
["bitfinex","BTCUSD",1646307493601,0.354658,43532.0,43530.0,0.11493568]
["bitfinex","BTCUSD",1646307494198,0.354658,43535.0,43530.0,0.11493568]
["bitfinex","BTCUSD",1646307495098,0.35409755,43535.0,43530.0,0.11493568]
["bitfinex","BTCUSD",1646307498155,0.35709755,43535.0,43530.0,0.11493568]
["bitfinex","BTCUSD",1646307499399,0.35409755,43535.0,43530.0,0.11493568]
["bitfinex","BTCUSD",1646307500001,0.35409755,43535.0,43531.0,0.20831108]
["bitfinex","BTCUSD",1646307502404,0.35409755,43535.0,43530.0,0.11493568]
["bitfinex","BTCUSD",1646307503446,0.35409755,43535.0,43530.0,0.30693928]
["bitfinex","BTCUSD",1646307504047,0.35409755,43535.0,43530.0,0.057468]
["bitfinex","BTCUSD",1646307504848,0.36478736,43534.0,43530.0,0.057468]
["bitfinex","BTCUSD",1646307505049,0.354658,43533.0,43530.0,0.057468]
["bitfinex","BTCUSD",1646307506048,0.357658,43533.0,43530.0,0.057468]
["bitfinex","BTCUSD",1646307507302,0.354658,43533.0,43530.0,0.057468]
["bitfinex","BTCUSD",1646307507904,0.38894695,43533.0,43530.0,0.057468]
["bitfinex","BTCUSD",1646307508102,0.39194695,43533.0,43530.0,0.057468]
["bitfinex","BTCUSD",1646307509905,0.38894695,43533.0,43530.0,0.05736173]
["bitfinex","BTCUSD",1646307510105,0.39194695,43533.0,43530.0,0.05736173]
["bitfinex","BTCUSD",1646307511348,0.38894695,43533.0,43530.0,0.05736173]
["bitfinex","BTCUSD",1646307511550,0.38894695,43533.0,43531.0,0.11493072]
["bitfinex","BTCUSD",1646307512850,0.38894695,43533.0,43531.0,0.11356328]
["bitfinex","BTCUSD",1646307514003,0.39194695,43533.0,43531.0,0.11356328]
["bitfinex","BTCUSD",1646307515407,0.38894695,43533.0,43531.0,0.11356328]
["bitfinex","BTCUSD",1646307516406,0.38894695,43533.0,43530.0,0.05736173]
["bitfinex","BTCUSD",1646307517409,0.36478736,43532.0,43530.0,0.05736173]
["bitfinex","BTCUSD",1646307517610,0.3547,43531.0,43530.0,0.05736173]
["bitfinex","BTCUSD",1646307518657,0.71948736,43531.0,43530.0,0.05736173]
["bitfinex","BTCUSD",1646307519959,0.84795264,43531.0,43530.0,0.05736173]
["bitfinex","BTCUSD",1646307520163,0.72248736,43531.0,43530.0,0.05736173]
["bitfinex","BTCUSD",1646307520363,0.85095264,43531.0,43530.0,0.05736173]
["bitfinex","BTCUSD",1646307520563,0.72248736,43531.0,43530.0,0.05736173]
["bitfinex","BTCUSD",1646307520765,0.85095264,43531.0,43530.0,0.05736173]
["bitfinex","BTCUSD",1646307520961,0.72248736,43531.0,43530.0,0.05736173]
["bitfinex","BTCUSD",1646307521162,0.85095264,43531.0,43530.0,0.05736173]
["bitfinex","BTCUSD",1646307521362,0.84795264,43531.0,43530.0,0.05736173]
["bitfinex","BTCUSD",1646307521612,0.3547,43531.0,43530.0,0.05736173]
["bitfinex","BTCUSD",1646307522012,0.3587,43531.0,43530.0,0.05736173]
["bitfinex","BTCUSD",1646307524017,0.416184,43531.0,43524.0,0.55946277]
["bitfinex","BTCUSD",1646307524217,0.3547,43529.0,43524.0,0.55946277]
["bitfinex","BTCUSD",1646307524615,0.3797,43529.0,43524.0,0.55946277]
["bitfinex","BTCUSD",1646307524816,0.3797,43529.0,43525.0,0.24687748]
["bitfinex","BTCUSD",1646307525019,0.3797,43529.0,43528.0,0.18767753]
["bitfinex","BTCUSD",1646307526060,0.3837,43529.0,43528.0,0.18767753]
["bitfinex","BTCUSD",1646307526454,0.3837,43529.0,43527.0,0.057474]
["bitfinex","BTCUSD",1646307527253,0.3797,43529.0,43527.0,0.057474]
["bitfinex","BTCUSD",1646307528153,0.3837,43529.0,43527.0,0.057474]
["bitfinex","BTCUSD",1646307528998,0.3837,43529.0,43528.0,0.1707158]
["bitfinex","BTCUSD",1646307529201,0.3837,43529.0,43527.0,0.057474]
["bitfinex","BTCUSD",1646307529399,0.3797,43529.0,43527.0,0.057474]
["bitfinex","BTCUSD",1646307529698,0.3797,43529.0,43526.0,0.114947]
["bitfinex","BTCUSD",1646307530098,0.3797,43529.0,43527.0,0.20120955]
["bitfinex","BTCUSD",1646307530099,0.3867,43529.0,43527.0,0.20120955]
["bitfinex","BTCUSD",1646307530698,0.032,43529.0,43527.0,0.25868255]
["bitfinex","BTCUSD",1646307530899,0.007,43529.0,43528.0,0.36478736]
["bitfinex","BTCUSD",1646307531098,0.007,43529.0,43528.0,0.41088736]
["bitfinex","BTCUSD",1646307531305,0.03428895,43533.0,43528.0,0.0461]
["bitfinex","BTCUSD",1646307531497,0.03428895,43533.0,43528.0,0.48040121]
["bitfinex","BTCUSD",1646307531699,0.03428895,43533.0,43532.0,0.18196692]
["bitfinex","BTCUSD",1646307532299,0.03428895,43533.0,43528.0,0.48040121]
["bitfinex","BTCUSD",1646307532500,0.03428895,43533.0,43528.0,0.53785935]
["bitfinex","BTCUSD",1646307532964,0.006,43538.0,43528.0,0.53785935]
["bitfinex","BTCUSD",1646307533167,0.3547,43537.0,43528.0,0.53785935]
["bitfinex","BTCUSD",1646307533367,0.3547,43537.0,43531.0,0.057467]
["bitfinex","BTCUSD",1646307533566,0.36478736,43539.0,43531.0,0.057467]
["bitfinex","BTCUSD",1646307533567,0.3547,43535.0,43531.0,0.057467]
["bitfinex","BTCUSD",1646307533973,0.3547,43535.0,43528.0,0.22983314]
["bitfinex","BTCUSD",1646307535367,0.1,43534.0,43526.0,0.1302]
["bitfinex","BTCUSD",1646307535568,0.71948736,43533.0,43526.0,0.1302]
["bitfinex","BTCUSD",1646307535767,0.1,43532.0,43526.0,0.1302]
["bitfinex","BTCUSD",1646307535969,0.3547,43531.0,43526.0,0.1302]
["bitfinex","BTCUSD",1646307536167,0.44369822,43531.0,43526.0,0.1302]
["bitfinex","BTCUSD",1646307536369,0.35978736,43530.0,43524.0,9.977e-05]
["bitfinex","BTCUSD",1646307536598,0.3547,43529.0,43524.0,9.977e-05]
["bitfinex","BTCUSD",1646307538298,0.057489,43526.0,43524.0,9.977e-05]
["bitfinex","BTCUSD",1646307538496,0.3547,43525.0,43524.0,9.977e-05]
["bitfinex","BTCUSD",1646307540248,0.3577,43525.0,43524.0,9.977e-05]
["bitfinex","BTCUSD",1646307541447,0.3547,43525.0,43524.0,9.977e-05]
["bitfinex","BTCUSD",1646307542047,0.37870594,43525.0,43524.0,9.977e-05]
["bitfinex","BTCUSD",1646307545600,0.7434933,43525.0,43524.0,9.977e-05]
["bitfinex","BTCUSD",1646307546200,0.7464933,43525.0,43524.0,9.977e-05]
["bitfinex","BTCUSD",1646307546399,0.72248736,43525.0,43524.0,9.977e-05]
["bitfinex","BTCUSD",1646307546901,0.72248736,43525.0,43516.0,0.7862]
["bitfinex","BTCUSD",1646307546902,0.3547,43523.0,43516.0,0.7862]
["bitfinex","BTCUSD",1646307547105,0.3547,43523.0,43514.0,0.3026]
["bitfinex","BTCUSD",1646307547106,0.3342963,43517.0,43514.0,0.3026]
["bitfinex","BTCUSD",1646307547301,0.6889963,43516.0,43513.0,0.01148]
["bitfinex","BTCUSD",1646307547499,1.05378366,43516.0,43513.0,0.01148]
["bitfinex","BTCUSD",1646307547751,0.6889963,43516.0,43513.0,0.01148]
["bitfinex","BTCUSD",1646307547948,0.3547,43514.0,43513.0,0.01148]
["bitfinex","BTCUSD",1646307550153,0.3547,43514.0,43511.0,0.22969737]
["bitfinex","BTCUSD",1646307550350,0.3547,43514.0,43512.0,0.05749735]
["bitfinex","BTCUSD",1646307550951,0.3547,43514.0,43513.0,0.21254648]
["bitfinex","BTCUSD",1646307551505,0.3547,43514.0,43512.0,0.05749735]
["bitfinex","BTCUSD",1646307552107,0.3597,43514.0,43512.0,0.05749735]
["bitfinex","BTCUSD",1646307552609,0.3597,43514.0,43511.0,0.17247918]
["bitfinex","BTCUSD",1646307552805,0.3597,43514.0,43511.0,0.17270927]
["bitfinex","BTCUSD",1646307553407,0.3547,43514.0,43511.0,0.17270927]
["bitfinex","BTCUSD",1646307553806,0.3547,43514.0,43511.0,0.17247918]
["bitfinex","BTCUSD",1646307554209,0.3607,43514.0,43511.0,0.17247918]
["bitfinex","BTCUSD",1646307555278,0.3607,43514.0,43510.0,0.00022236]
["bitfinex","BTCUSD",1646307555472,0.3547,43514.0,43510.0,0.00022236]
["bitfinex","BTCUSD",1646307556272,0.3577,43514.0,43510.0,0.00022236]
["bitfinex","BTCUSD",1646307558074,0.3547,43514.0,43510.0,0.00022236]
["bitfinex","BTCUSD",1646307558274,0.3567,43514.0,43513.0,0.1]
["bitfinex","BTCUSD",1646307559530,0.3547,43514.0,43513.0,0.1]
["bitfinex","BTCUSD",1646307560833,0.025,43518.0,43513.0,0.46230164]
["bitfinex","BTCUSD",1646307561232,0.3547,43518.0,43513.0,0.46230164]
["bitfinex","BTCUSD",1646307561430,0.03714644,43519.0,43515.0,0.19937824]
["bitfinex","BTCUSD",1646307561635,0.03714644,43519.0,43513.0,0.46230164]
["bitfinex","BTCUSD",1646307561636,0.3497,43518.0,43513.0,0.46230164]
["bitfinex","BTCUSD",1646307561931,0.3497,43518.0,43513.0,0.1]
["bitfinex","BTCUSD",1646307562331,0.02400594,43517.0,43513.0,0.1]
["bitfinex","BTCUSD",1646307562770,0.02400594,43517.0,43513.0,0.29570069]
["bitfinex","BTCUSD",1646307563374,0.02400594,43517.0,43513.0,0.41067863]
["bitfinex","BTCUSD",1646307563678,0.354759,43516.0,43513.0,0.41067863]
["bitfinex","BTCUSD",1646307563873,0.02400594,43517.0,43513.0,0.41067863]
["bitfinex","BTCUSD",1646307564073,0.354759,43516.0,43513.0,0.41067863]
["bitfinex","BTCUSD",1646307564273,0.360759,43516.0,43513.0,0.1]
["bitfinex","BTCUSD",1646307564678,0.360759,43516.0,43513.0,0.15748806]
["bitfinex","BTCUSD",1646307565078,0.354759,43515.0,43513.0,0.15748806]
["bitfinex","BTCUSD",1646307565475,0.354759,43514.0,43513.0,0.15748806]
["bitfinex","BTCUSD",1646307565673,0.354759,43516.0,43513.0,0.15748806]
["bitfinex","BTCUSD",1646307566273,0.360759,43516.0,43513.0,0.15748806]
["bitfinex","BTCUSD",1646307566804,0.006,43516.0,43513.0,0.15748806]
["bitfinex","BTCUSD",1646307567605,0.02400594,43517.0,43513.0,0.15748806]
["bitfinex","BTCUSD",1646307568203,0.354759,43516.0,43513.0,0.15748806]
["bitfinex","BTCUSD",1646307569310,0.007,43522.0,43513.0,0.5197897]
["bitfinex","BTCUSD",1646307569507,0.025,43524.0,43513.0,0.5197897]
["bitfinex","BTCUSD",1646307569807,0.025,43524.0,43518.0,0.05747849]
["bitfinex","BTCUSD",1646307570010,0.12841976,43530.0,43518.0,0.05747849]
["bitfinex","BTCUSD",1646307570011,0.075,43529.0,43519.0,0.114946]
["bitfinex","BTCUSD",1646307570261,0.025,43529.0,43527.0,0.20255702]
["bitfinex","BTCUSD",1646307570457,0.028,43529.0,43527.0,0.20255702]
["bitfinex","BTCUSD",1646307570657,0.003,43529.0,43527.0,0.20255702]
["bitfinex","BTCUSD",1646307570954,0.003,43529.0,43527.0,0.26002502]
["bitfinex","BTCUSD",1646307571157,0.003,43529.0,43528.0,0.21966487]
["bitfinex","BTCUSD",1646307572360,0.02400594,43529.0,43528.0,0.21966487]
["bitfinex","BTCUSD",1646307573657,0.37876494,43529.0,43528.0,0.21966487]
["bitfinex","BTCUSD",1646307574010,0.025,43538.0,43528.0,0.68813537]
["bitfinex","BTCUSD",1646307574211,0.12841976,43540.0,43528.0,1.05043701]
["bitfinex","BTCUSD",1646307574410,0.005,43534.0,43528.0,1.05043701]
["bitfinex","BTCUSD",1646307575711,0.057468,43542.0,43528.0,1.05043701]
["bitfinex","BTCUSD",1646307575912,0.057468,43542.0,43531.0,0.11493951]
["bitfinex","BTCUSD",1646307575913,0.354759,43541.0,43531.0,0.11493951]
["bitfinex","BTCUSD",1646307576311,0.354759,43539.0,43531.0,0.11493951]
["bitfinex","BTCUSD",1646307576712,0.354759,43537.0,43531.0,0.11493951]
["bitfinex","BTCUSD",1646307576914,0.379759,43537.0,43531.0,0.11493951]
["bitfinex","BTCUSD",1646307577954,0.437235,43537.0,43531.0,0.11493951]
["bitfinex","BTCUSD",1646307578156,0.437235,43537.0,43531.0,0.057471]
["bitfinex","BTCUSD",1646307578354,0.441235,43537.0,43530.0,0.114942]
["bitfinex","BTCUSD",1646307578552,0.1,43536.0,43530.0,0.114942]
["bitfinex","BTCUSD",1646307578752,0.354759,43535.0,43530.0,0.114942]
["bitfinex","BTCUSD",1646307579154,0.354759,43533.0,43530.0,0.114942]
["bitfinex","BTCUSD",1646307580256,0.360759,43533.0,43530.0,0.114942]
["bitfinex","BTCUSD",1646307581255,0.418239,43533.0,43530.0,0.114942]
["bitfinex","BTCUSD",1646307581510,0.412239,43533.0,43530.0,0.114942]
["bitfinex","BTCUSD",1646307582116,0.354759,43533.0,43530.0,0.114942]
["bitfinex","BTCUSD",1646307582315,0.354759,43533.0,43531.0,0.05746815]
["bitfinex","BTCUSD",1646307583412,0.354759,43533.0,43531.0,0.33074302]
["bitfinex","BTCUSD",1646307584415,0.354759,43533.0,43531.0,0.05746815]
["bitfinex","BTCUSD",1646307586277,0.358759,43533.0,43531.0,0.05746815]
["bitfinex","BTCUSD",1646307587576,0.354759,43533.0,43531.0,0.26616677]
["bitfinex","BTCUSD",1646307587880,0.354759,43533.0,43531.0,0.05746815]
["bitfinex","BTCUSD",1646307588078,0.354759,43533.0,43530.0,0.114942]
["bitfinex","BTCUSD",1646307588384,0.359759,43533.0,43530.0,0.114942]
["bitfinex","BTCUSD",1646307588576,0.06357453,43532.0,43530.0,0.114942]
["bitfinex","BTCUSD",1646307588777,0.354759,43531.0,43524.0,0.22991757]
["bitfinex","BTCUSD",1646307589015,0.379759,43531.0,43526.0,0.114962]
["bitfinex","BTCUSD",1646307589816,0.379759,43531.0,43526.0,0.11484311]
["bitfinex","BTCUSD",1646307590017,0.379759,43531.0,43526.0,0.39016446]
["bitfinex","BTCUSD",1646307590220,0.384759,43531.0,43526.0,0.39016446]
["bitfinex","BTCUSD",1646307590422,0.057484,43530.0,43526.0,0.39016446]
["bitfinex","BTCUSD",1646307590619,0.354759,43529.0,43526.0,0.39016446]
["bitfinex","BTCUSD",1646307591830,0.354759,43529.0,43526.0,0.11484311]
["bitfinex","BTCUSD",1646307592024,0.354759,43529.0,43524.0,0.114967]
["bitfinex","BTCUSD",1646307592227,0.354759,43527.0,43522.0,0.4444]
["bitfinex","BTCUSD",1646307592526,0.68433531,43527.0,43522.0,0.4444]
["bitfinex","BTCUSD",1646307592767,0.12400594,43528.0,43522.0,0.4444]
["bitfinex","BTCUSD",1646307592768,0.412252,43525.0,43522.0,0.4444]
["bitfinex","BTCUSD",1646307592968,0.412252,43525.0,43521.0,0.01148]
["bitfinex","BTCUSD",1646307593169,0.489822,43525.0,43521.0,0.01148]
["bitfinex","BTCUSD",1646307593769,0.32977471,43524.0,43520.0,0.057493]
["bitfinex","BTCUSD",1646307593973,0.057504,43521.0,43514.0,0.4444]
["bitfinex","BTCUSD",1646307594171,0.06019429,43518.0,43513.0,0.1]
["bitfinex","BTCUSD",1646307594372,0.354759,43517.0,43515.0,0.00020778]
["bitfinex","BTCUSD",1646307595269,0.354759,43517.0,43513.0,0.214994]
["bitfinex","BTCUSD",1646307595471,0.354759,43517.0,43514.0,0.00020777]
["bitfinex","BTCUSD",1646307595674,0.354759,43515.0,43514.0,0.00020777]
["bitfinex","BTCUSD",1646307595869,0.446939,43515.0,43514.0,0.00020777]
["bitfinex","BTCUSD",1646307596074,0.546939,43515.0,43514.0,0.00020777]
["bitfinex","BTCUSD",1646307596270,0.549939,43515.0,43514.0,0.00020777]
["bitfinex","BTCUSD",1646307596516,0.549939,43515.0,43513.0,0.214994]
["bitfinex","BTCUSD",1646307597416,0.549939,43515.0,43513.0,0.50229638]
["bitfinex","BTCUSD",1646307597619,0.546939,43515.0,43513.0,0.214994]
["bitfinex","BTCUSD",1646307598218,0.454759,43515.0,43513.0,0.214994]
["bitfinex","BTCUSD",1646307598421,0.354759,43515.0,43513.0,0.214994]
["bitfinex","BTCUSD",1646307598623,0.354759,43515.0,43514.0,0.19353525]
["bitfinex","BTCUSD",1646307598821,0.354759,43519.0,43515.0,0.11496854]
["bitfinex","BTCUSD",1646307599020,0.354759,43519.0,43517.0,0.17832763]
["bitfinex","BTCUSD",1646307599220,0.354759,43519.0,43516.0,0.31779973]
["bitfinex","BTCUSD",1646307600273,0.358759,43519.0,43516.0,0.31779973]
["bitfinex","BTCUSD",1646307601074,0.358759,43519.0,43516.0,0.37528349]
["bitfinex","BTCUSD",1646307601475,0.358759,43519.0,43516.0,0.56596811]
["bitfinex","BTCUSD",1646307601674,0.354759,43519.0,43516.0,0.56596811]
["bitfinex","BTCUSD",1646307602174,0.354759,43519.0,43516.0,0.37528349]
["bitfinex","BTCUSD",1646307602974,0.354759,43519.0,43516.0,0.057485]
["bitfinex","BTCUSD",1646307604432,0.357759,43519.0,43516.0,0.057485]
["bitfinex","BTCUSD",1646307605634,0.354759,43519.0,43516.0,0.057485]
["bitfinex","BTCUSD",1646307606338,0.357759,43519.0,43516.0,0.057485]
["bitfinex","BTCUSD",1646307607536,0.354759,43519.0,43516.0,0.057485]
["bitfinex","BTCUSD",1646307608360,0.358759,43519.0,43516.0,0.057485]
["bitfinex","BTCUSD",1646307609559,0.354759,43519.0,43516.0,0.057485]
["bitfinex","BTCUSD",1646307610167,0.354759,43519.0,43516.0,0.06375024]
["bitfinex","BTCUSD",1646307610962,0.354759,43519.0,43518.0,0.17249898]
["bitfinex","BTCUSD",1646307611162,0.354759,43519.0,43517.0,0.21484449]
["bitfinex","BTCUSD",1646307613215,0.354759,43519.0,43516.0,0.06375024]
["bitfinex","BTCUSD",1646307618264,0.357759,43519.0,43516.0,0.06375024]
["bitfinex","BTCUSD",1646307620312,0.358759,43519.0,43516.0,0.06375024]
["bitfinex","BTCUSD",1646307621512,0.354759,43519.0,43516.0,0.06375024]
["bitfinex","BTCUSD",1646307622316,0.358759,43519.0,43516.0,0.057485]
["bitfinex","BTCUSD",1646307622517,0.358759,43519.0,43516.0,0.05561473]
["bitfinex","BTCUSD",1646307623662,0.344759,43519.0,43516.0,0.05561473]
["bitfinex","BTCUSD",1646307624265,0.348759,43519.0,43516.0,0.05561473]
["bitfinex","BTCUSD",1646307625664,0.344759,43519.0,43516.0,0.05561473]
["bitfinex","BTCUSD",1646307626265,0.348759,43519.0,43516.0,0.05561473]
["bitfinex","BTCUSD",1646307627607,0.344759,43519.0,43516.0,0.05561473]
["bitfinex","BTCUSD",1646307628408,0.348759,43519.0,43516.0,0.05561473]
["bitfinex","BTCUSD",1646307629009,0.348759,43519.0,43516.0,0.30561473]
["bitfinex","BTCUSD",1646307629414,0.37980897,43528.0,43518.0,1.0]
["bitfinex","BTCUSD",1646307629415,0.15341976,43527.0,43518.0,1.0]
["bitfinex","BTCUSD",1646307629614,0.6,43532.0,43526.0,0.25]
["bitfinex","BTCUSD",1646307629616,0.12841976,43529.0,43526.0,0.25]
["bitfinex","BTCUSD",1646307629811,0.12841976,43529.0,43527.0,0.0461]
["bitfinex","BTCUSD",1646307630016,0.010786,43533.0,43530.0,0.24011605]
["bitfinex","BTCUSD",1646307630017,0.04483186,43533.0,43530.0,0.24011605]
["bitfinex","BTCUSD",1646307630464,0.007,43534.0,43531.0,0.45]
["bitfinex","BTCUSD",1646307630669,0.0415397,43534.0,43531.0,0.45]
["bitfinex","BTCUSD",1646307631065,0.0415397,43534.0,43531.0,0.057457]
["bitfinex","BTCUSD",1646307631665,0.35475,43533.0,43531.0,0.057457]
["bitfinex","BTCUSD",1646307632465,0.35475,43533.0,43532.0,0.05746713]
["bitfinex","BTCUSD",1646307632966,0.35475,43533.0,43531.0,0.057457]
["bitfinex","BTCUSD",1646307634016,0.0345397,43534.0,43531.0,0.11492787]
["bitfinex","BTCUSD",1646307634219,0.35475,43533.0,43531.0,0.11492787]
["bitfinex","BTCUSD",1646307634419,0.0345397,43534.0,43531.0,0.11492787]
["bitfinex","BTCUSD",1646307634617,0.35475,43533.0,43531.0,0.11492787]
["bitfinex","BTCUSD",1646307634820,0.0345397,43534.0,43531.0,0.11492787]
["bitfinex","BTCUSD",1646307635017,0.35475,43533.0,43531.0,0.11492787]
["bitfinex","BTCUSD",1646307635222,0.0345397,43534.0,43531.0,0.11492787]
["bitfinex","BTCUSD",1646307635420,0.35475,43533.0,43531.0,0.11492787]
["bitfinex","BTCUSD",1646307635919,0.35475,43533.0,43531.0,0.29641158]
["bitfinex","BTCUSD",1646307636921,0.005,43538.0,43531.0,0.29641158]
["bitfinex","BTCUSD",1646307637120,0.005,43538.0,43533.0,0.1149097]
["bitfinex","BTCUSD",1646307637319,0.274015,43537.0,43534.0,0.114909]
["bitfinex","BTCUSD",1646307637521,0.274015,43537.0,43534.0,0.109909]
["bitfinex","BTCUSD",1646307637766,0.005,43538.0,43534.0,0.109909]
["bitfinex","BTCUSD",1646307637965,0.03497145,43541.0,43534.0,0.109909]
["bitfinex","BTCUSD",1646307638166,0.35475,43540.0,43534.0,0.109909]
["bitfinex","BTCUSD",1646307638369,0.37975,43540.0,43534.0,0.16736365]
["bitfinex","BTCUSD",1646307638968,0.025,43540.0,43535.0,0.057452]
["bitfinex","BTCUSD",1646307639166,0.03423294,43542.0,43535.0,0.057452]
["bitfinex","BTCUSD",1646307639764,0.03423294,43542.0,43541.0,0.29706064]
["bitfinex","BTCUSD",1646307639969,0.025,43545.0,43541.0,0.29706064]
["bitfinex","BTCUSD",1646307640169,0.025,43551.0,43543.0,0.35475]
["bitfinex","BTCUSD",1646307640469,0.35475,43546.0,43544.0,0.0461]
["bitfinex","BTCUSD",1646307640665,0.35475,43546.0,43545.0,0.0461]
["bitfinex","BTCUSD",1646307641066,0.49475,43546.0,43545.0,0.0461]
["bitfinex","BTCUSD",1646307641728,0.49475,43546.0,43540.0,0.0461]
["bitfinex","BTCUSD",1646307641930,0.35475,43545.0,43540.0,0.0461]
["bitfinex","BTCUSD",1646307642131,0.274015,43543.0,43537.0,0.00079809]
["bitfinex","BTCUSD",1646307642330,0.6359428,43543.0,43535.0,0.01148]
["bitfinex","BTCUSD",1646307643133,0.6359428,43543.0,43537.0,0.22445883]
["bitfinex","BTCUSD",1646307643432,0.6359428,43543.0,43535.0,0.05758]
["bitfinex","BTCUSD",1646307643633,0.35475,43541.0,43535.0,0.01148]
["bitfinex","BTCUSD",1646307643832,0.057473,43540.0,43535.0,0.01148]
["bitfinex","BTCUSD",1646307644030,0.274015,43539.0,43535.0,0.01148]
["bitfinex","BTCUSD",1646307644233,0.274015,43539.0,43531.0,0.00080206]
["bitfinex","BTCUSD",1646307644432,0.274015,43539.0,43531.0,0.05827178]
["bitfinex","BTCUSD",1646307644634,0.274015,43539.0,43537.0,0.057468]
["bitfinex","BTCUSD",1646307645471,0.274015,43539.0,43530.0,0.42099559]
["bitfinex","BTCUSD",1646307645673,0.274015,43539.0,43533.0,0.22742446]
["bitfinex","BTCUSD",1646307645674,0.6359428,43539.0,43533.0,0.22742446]
["bitfinex","BTCUSD",1646307646071,0.6359428,43539.0,43533.0,0.28489169]
["bitfinex","BTCUSD",1646307647173,0.6359428,43539.0,43534.0,0.057472]
["bitfinex","BTCUSD",1646307647372,0.274015,43539.0,43534.0,0.057472]
["bitfinex","BTCUSD",1646307648372,0.302015,43539.0,43534.0,0.057472]
["bitfinex","BTCUSD",1646307649627,0.299015,43539.0,43534.0,0.057472]
["bitfinex","BTCUSD",1646307650830,0.6609428,43539.0,43533.0,0.22742446]
["bitfinex","BTCUSD",1646307651428,0.6609428,43539.0,43529.0,0.17241627]
["bitfinex","BTCUSD",1646307651928,0.6609428,43539.0,43529.0,0.38815477]
["bitfinex","BTCUSD",1646307652429,0.6649428,43539.0,43531.0,0.05747]
["bitfinex","BTCUSD",1646307653068,0.6649428,43539.0,43529.0,0.17241627]
["bitfinex","BTCUSD",1646307653269,0.6649428,43539.0,43528.0,0.9058]
["bitfinex","BTCUSD",1646307653270,0.1,43538.0,43528.0,0.9058]
["bitfinex","BTCUSD",1646307653472,0.05672434,43535.0,43528.0,0.9058]
["bitfinex","BTCUSD",1646307653668,0.274015,43534.0,43526.0,0.24737824]
["bitfinex","BTCUSD",1646307653872,0.299015,43534.0,43526.0,0.24737824]
["bitfinex","BTCUSD",1646307654068,0.399015,43534.0,43526.0,0.24737824]
["bitfinex","BTCUSD",1646307654270,0.399015,43534.0,43526.0,0.24657666]
["bitfinex","BTCUSD",1646307654568,0.35475,43532.0,43526.0,0.06895717]
["bitfinex","BTCUSD",1646307654767,0.1,43531.0,43526.0,0.06895717]
["bitfinex","BTCUSD",1646307654970,0.274015,43530.0,43526.0,0.06895717]
["bitfinex","BTCUSD",1646307655270,0.274015,43530.0,43527.0,0.057478]
["bitfinex","BTCUSD",1646307655672,0.274015,43530.0,43527.0,0.27358466]
["bitfinex","BTCUSD",1646307656171,0.02400594,43529.0,43527.0,0.057478]
["bitfinex","BTCUSD",1646307656367,0.02400594,43529.0,43526.0,0.01148]
["bitfinex","BTCUSD",1646307656368,0.35475,43528.0,43526.0,0.01148]
["bitfinex","BTCUSD",1646307656819,0.02400594,43529.0,43526.0,0.01148]
["bitfinex","BTCUSD",1646307657019,0.35475,43528.0,43526.0,0.12643245]
["bitfinex","BTCUSD",1646307657220,0.02400594,43529.0,43527.0,0.25714399]
["bitfinex","BTCUSD",1646307657520,0.02400594,43529.0,43526.0,0.12643245]
["bitfinex","BTCUSD",1646307658322,0.35475,43527.0,43526.0,0.12643245]
["bitfinex","BTCUSD",1646307658726,0.35475,43527.0,43526.0,0.068957]
["bitfinex","BTCUSD",1646307659123,0.35475,43527.0,43526.0,0.01148]
["bitfinex","BTCUSD",1646307659124,0.7166778,43527.0,43526.0,0.01148]
["bitfinex","BTCUSD",1646307659323,0.7166778,43527.0,43519.0,0.114963]
["bitfinex","BTCUSD",1646307659524,0.274015,43525.0,43520.0,0.4444]
["bitfinex","BTCUSD",1646307660123,0.274015,43525.0,43520.0,0.66075935]
["bitfinex","BTCUSD",1646307660365,0.279015,43525.0,43520.0,0.4444]
["bitfinex","BTCUSD",1646307660968,0.279015,43525.0,43520.0,0.50188391]
["bitfinex","BTCUSD",1646307661367,0.279015,43525.0,43521.0,0.26161248]
["bitfinex","BTCUSD",1646307661863,0.274015,43525.0,43521.0,0.26161248]
["bitfinex","BTCUSD",1646307662465,0.280015,43525.0,43521.0,0.26161248]
["bitfinex","BTCUSD",1646307663664,0.274015,43525.0,43521.0,0.26161248]
["bitfinex","BTCUSD",1646307664116,0.274015,43525.0,43520.0,0.4444]
["bitfinex","BTCUSD",1646307664520,0.279015,43525.0,43520.0,0.4444]
["bitfinex","BTCUSD",1646307664920,0.35475,43524.0,43520.0,0.4444]
["bitfinex","BTCUSD",1646307665318,0.274015,43522.0,43520.0,0.4444]
["bitfinex","BTCUSD",1646307665622,0.057495,43521.0,43520.0,0.4444]
["bitfinex","BTCUSD",1646307665820,0.412245,43521.0,43520.0,0.4444]
["bitfinex","BTCUSD",1646307666424,0.415245,43521.0,43520.0,0.4444]
["bitfinex","BTCUSD",1646307666623,0.555245,43521.0,43520.0,0.4444]
["bitfinex","BTCUSD",1646307666822,0.49775,43521.0,43520.0,0.4444]
["bitfinex","BTCUSD",1646307667123,0.612748,43521.0,43520.0,0.4444]
["bitfinex","BTCUSD",1646307667764,0.609748,43521.0,43520.0,0.4444]
["bitfinex","BTCUSD",1646307667966,0.552248,43521.0,43520.0,0.4444]
["bitfinex","BTCUSD",1646307668264,0.652248,43521.0,43520.0,0.4444]
["bitfinex","BTCUSD",1646307668871,0.512248,43521.0,43520.0,0.4444]
["bitfinex","BTCUSD",1646307669073,0.45475,43521.0,43519.0,0.05748624]
["bitfinex","BTCUSD",1646307669867,0.45475,43521.0,43513.0,0.3619278]
["bitfinex","BTCUSD",1646307670067,0.45475,43521.0,43512.0,1.37222674]
["bitfinex","BTCUSD",1646307670366,0.45875,43521.0,43516.0,0.16723036]
["bitfinex","BTCUSD",1646307670570,0.45875,43521.0,43516.0,0.28220785]
["bitfinex","BTCUSD",1646307671168,0.45875,43521.0,43516.0,0.22471885]
["bitfinex","BTCUSD",1646307671369,0.45875,43521.0,43517.0,0.114964]
["bitfinex","BTCUSD",1646307671627,0.45875,43521.0,43517.0,0.22992804]
["bitfinex","BTCUSD",1646307672017,0.45875,43521.0,43517.0,0.11496404]
["bitfinex","BTCUSD",1646307672222,0.4538447,43521.0,43516.0,0.16723036]
["bitfinex","BTCUSD",1646307672419,0.4578447,43521.0,43517.0,0.05748801]
["bitfinex","BTCUSD",1646307673622,0.5113397,43521.0,43515.0,0.00012813]
["bitfinex","BTCUSD",1646307673818,0.4538447,43521.0,43515.0,0.00012813]
["bitfinex","BTCUSD",1646307674419,0.4598447,43521.0,43515.0,0.00012813]
["bitfinex","BTCUSD",1646307674619,0.4598447,43521.0,43516.0,0.05748798]
["bitfinex","BTCUSD",1646307674920,0.4598447,43521.0,43517.0,0.057486]
["bitfinex","BTCUSD",1646307675681,0.4538447,43521.0,43517.0,0.057486]
["bitfinex","BTCUSD",1646307677586,0.4538447,43521.0,43516.0,0.05748798]
["bitfinex","BTCUSD",1646307678487,0.4588447,43521.0,43516.0,0.05748798]
["bitfinex","BTCUSD",1646307679128,0.3588447,43521.0,43516.0,0.05748798]
["bitfinex","BTCUSD",1646307679327,0.3588447,43521.0,43517.0,0.057486]
["bitfinex","BTCUSD",1646307679724,0.3538447,43521.0,43517.0,0.057486]
["bitfinex","BTCUSD",1646307680526,0.3588447,43521.0,43516.0,0.05748798]
["bitfinex","BTCUSD",1646307680728,0.3588447,43521.0,43514.0,0.114973]
["bitfinex","BTCUSD",1646307680928,0.3588447,43521.0,43515.0,0.00022035]
["bitfinex","BTCUSD",1646307681626,0.3538447,43521.0,43515.0,0.00022035]
["bitfinex","BTCUSD",1646307681931,0.3538447,43521.0,43513.0,0.057491]
["bitfinex","BTCUSD",1646307682226,0.3538447,43521.0,43515.0,0.00022035]
["bitfinex","BTCUSD",1646307683167,0.3538447,43521.0,43512.0,1.17404089]
["bitfinex","BTCUSD",1646307683368,0.3538447,43521.0,43515.0,0.00021321]
["bitfinex","BTCUSD",1646307684365,0.3538447,43521.0,43513.0,0.307491]
["bitfinex","BTCUSD",1646307684570,0.3538447,43521.0,43515.0,0.00021321]
["bitfinex","BTCUSD",1646307685369,0.3538447,43521.0,43516.0,0.05748677]
["bitfinex","BTCUSD",1646307688331,0.3538447,43521.0,43515.0,0.00021369]
["bitfinex","BTCUSD",1646307688534,0.4113377,43521.0,43515.0,0.00021369]
["bitfinex","BTCUSD",1646307689132,0.4113377,43521.0,43514.0,0.114967]
["bitfinex","BTCUSD",1646307689431,0.3538447,43521.0,43515.0,0.00021369]
["bitfinex","BTCUSD",1646307690276,0.3538447,43521.0,43514.0,0.114967]
["bitfinex","BTCUSD",1646307690477,0.02400594,43520.0,43515.0,0.00021366]
["bitfinex","BTCUSD",1646307690678,0.274015,43519.0,43515.0,0.00021366]
["bitfinex","BTCUSD",1646307691476,0.274015,43519.0,43514.0,0.114967]
["bitfinex","BTCUSD",1646307691678,0.27340282,43519.0,43515.0,0.00021365]
["bitfinex","BTCUSD",1646307692678,0.27340282,43519.0,43514.0,0.17245645]
["bitfinex","BTCUSD",1646307692879,0.27340282,43519.0,43515.0,0.00021365]
["bitfinex","BTCUSD",1646307693580,0.30705173,43519.0,43515.0,0.00021365]
["bitfinex","BTCUSD",1646307694029,0.30705173,43519.0,43515.0,0.00021382]
["bitfinex","BTCUSD",1646307695030,0.30705173,43519.0,43514.0,0.057493]
["bitfinex","BTCUSD",1646307695234,0.30705173,43519.0,43515.0,0.00021382]
["bitfinex","BTCUSD",1646307696235,0.30705173,43519.0,43514.0,0.057493]
["bitfinex","BTCUSD",1646307696436,0.30705173,43519.0,43515.0,0.00021382]
["bitfinex","BTCUSD",1646307697637,0.115006,43518.0,43515.0,0.00021365]
["bitfinex","BTCUSD",1646307697888,0.353844,43517.0,43515.0,0.00021365]
["bitfinex","BTCUSD",1646307698489,0.356844,43517.0,43515.0,0.00021365]
["bitfinex","BTCUSD",1646307698691,0.356844,43517.0,43508.0,0.234182]
["bitfinex","BTCUSD",1646307698692,0.58891068,43516.0,43508.0,0.234182]
["bitfinex","BTCUSD",1646307698899,0.14,43512.0,43508.0,0.234182]
["bitfinex","BTCUSD",1646307699089,0.551349,43512.0,43511.0,0.44409928]
["bitfinex","BTCUSD",1646307700489,0.654349,43512.0,43511.0,0.44409928]
["bitfinex","BTCUSD",1646307701743,0.71639784,43512.0,43511.0,0.44409928]
["bitfinex","BTCUSD",1646307701940,0.273402,43511.0,43509.0,0.00022815]
["bitfinex","BTCUSD",1646307702139,0.373402,43511.0,43509.0,0.00022815]
["bitfinex","BTCUSD",1646307702341,0.373402,43511.0,43504.0,0.517609]
["bitfinex","BTCUSD",1646307702543,0.376402,43511.0,43508.0,0.00022816]
["bitfinex","BTCUSD",1646307703542,0.376402,43511.0,43504.0,0.057509]
["bitfinex","BTCUSD",1646307703741,0.373402,43511.0,43504.0,0.057509]
["bitfinex","BTCUSD",1646307704545,0.376402,43511.0,43505.0,0.25431637]
["bitfinex","BTCUSD",1646307705146,0.376402,43511.0,43504.0,0.057509]
["bitfinex","BTCUSD",1646307705375,0.462412,43511.0,43504.0,0.057509]
["bitfinex","BTCUSD",1646307705577,0.508512,43511.0,43504.0,0.057509]
["bitfinex","BTCUSD",1646307705778,0.508512,43511.0,43503.0,0.00175912]
["bitfinex","BTCUSD",1646307705779,0.505512,43511.0,43503.0,0.00175912]
["bitfinex","BTCUSD",1646307706176,0.06985918,43507.0,43505.0,0.00022807]
["bitfinex","BTCUSD",1646307706379,0.6928468,43506.0,43505.0,0.00022807]
["bitfinex","BTCUSD",1646307706777,0.430919,43506.0,43505.0,0.00022807]
["bitfinex","BTCUSD",1646307707076,0.430919,43506.0,43503.0,0.00175912]
["bitfinex","BTCUSD",1646307707077,0.477019,43506.0,43503.0,0.00175912]
["bitfinex","BTCUSD",1646307707275,0.477019,43506.0,43503.0,0.0019872]
["bitfinex","BTCUSD",1646307707276,0.353844,43504.0,43503.0,0.0019872]
["bitfinex","BTCUSD",1646307707678,0.453844,43504.0,43503.0,0.0019872]
["bitfinex","BTCUSD",1646307708275,0.453844,43504.0,43500.0,0.0011]
["bitfinex","BTCUSD",1646307708479,0.273402,43502.0,43500.0,0.0011]
["bitfinex","BTCUSD",1646307708676,0.8557718,43501.0,43500.0,0.0011]
["bitfinex","BTCUSD",1646307709124,0.9557718,43501.0,43500.0,0.0011]
["bitfinex","BTCUSD",1646307709326,1.63350701,43501.0,43499.0,0.0011]
["bitfinex","BTCUSD",1646307709527,0.8753298,43500.0,43499.0,0.0011]
["bitfinex","BTCUSD",1646307709732,0.9214298,43500.0,43499.0,0.0011]
["bitfinex","BTCUSD",1646307710128,0.88267232,43500.0,43499.0,0.0011]
["bitfinex","BTCUSD",1646307710332,1.38267232,43500.0,43499.0,0.0011]
["bitfinex","BTCUSD",1646307710527,1.38567232,43500.0,43499.0,0.0011]
["bitfinex","BTCUSD",1646307711726,1.38267232,43500.0,43499.0,0.0011]
["bitfinex","BTCUSD",1646307712229,0.025,43504.0,43501.0,1.0]
["bitfinex","BTCUSD",1646307712434,0.77592973,43518.0,43503.0,0.8]
["bitfinex","BTCUSD",1646307712435,0.1,43509.0,43503.0,0.8]
["bitfinex","BTCUSD",1646307712631,0.1,43509.0,43506.0,0.25]
["bitfinex","BTCUSD",1646307712901,0.1,43509.0,43505.0,0.5757]
["bitfinex","BTCUSD",1646307712902,0.025,43518.0,43510.0,0.25]
["bitfinex","BTCUSD",1646307713096,0.16553414,43526.0,43513.0,0.25]
["bitfinex","BTCUSD",1646307713297,0.05,43530.0,43525.0,0.5757]
["bitfinex","BTCUSD",1646307713498,0.05,43530.0,43529.0,0.5757]
["bitfinex","BTCUSD",1646307713695,0.15654509,43538.0,43529.0,0.4080278]
["bitfinex","BTCUSD",1646307713696,0.03431465,43531.0,43529.0,0.4080278]
["bitfinex","BTCUSD",1646307713893,0.03431465,43531.0,43529.0,0.0461]
["bitfinex","BTCUSD",1646307714098,0.075,43543.0,43529.0,0.0461]
["bitfinex","BTCUSD",1646307714296,0.18370457,43536.0,43529.0,0.0461]
["bitfinex","BTCUSD",1646307714493,0.003,43536.0,43529.0,0.0461]
["bitfinex","BTCUSD",1646307714694,0.028,43536.0,43534.0,0.5]
["bitfinex","BTCUSD",1646307714896,0.003,43536.0,43535.0,0.9026841]
["bitfinex","BTCUSD",1646307715194,0.003,43536.0,43535.0,0.0461]
["bitfinex","BTCUSD",1646307715695,0.003,43536.0,43535.0,0.5461]
["bitfinex","BTCUSD",1646307715996,0.05281831,43537.0,43535.0,0.5461]
["bitfinex","BTCUSD",1646307716394,0.27032407,43537.0,43535.0,0.5461]
["bitfinex","BTCUSD",1646307716626,0.005,43536.0,43535.0,0.5461]
["bitfinex","BTCUSD",1646307717421,0.005,43536.0,43535.0,0.5]
["bitfinex","BTCUSD",1646307717623,0.005,43536.0,43527.0,0.04691757]
["bitfinex","BTCUSD",1646307717925,0.27032407,43537.0,43527.0,0.0461]
["bitfinex","BTCUSD",1646307718522,0.057483,43536.0,43527.0,0.0461]
["bitfinex","BTCUSD",1646307718722,0.157483,43536.0,43527.0,0.0461]
["bitfinex","BTCUSD",1646307718926,0.182483,43536.0,43527.0,0.0461]
["bitfinex","BTCUSD",1646307719321,0.182483,43536.0,43527.0,0.10358]
["bitfinex","BTCUSD",1646307720581,0.182483,43536.0,43527.0,0.0461]
["bitfinex","BTCUSD",1646307722577,0.185483,43536.0,43527.0,0.0461]
["bitfinex","BTCUSD",1646307722778,0.128,43536.0,43527.0,0.0461]
["bitfinex","BTCUSD",1646307722982,0.128,43536.0,43528.0,0.17242502]
["bitfinex","BTCUSD",1646307723281,0.028,43536.0,43528.0,0.17242502]
["bitfinex","BTCUSD",1646307723580,0.003,43536.0,43528.0,0.17242502]
["bitfinex","BTCUSD",1646307723779,0.05281831,43537.0,43528.0,0.17242502]
["bitfinex","BTCUSD",1646307724037,0.05281831,43537.0,43531.0,0.114943]
["bitfinex","BTCUSD",1646307724439,0.24775033,43536.0,43531.0,0.114943]
["bitfinex","BTCUSD",1646307724636,0.27275033,43536.0,43531.0,0.114943]
["bitfinex","BTCUSD",1646307724837,0.125,43536.0,43531.0,0.114943]
["bitfinex","BTCUSD",1646307725738,0.025,43536.0,43531.0,0.114943]
["bitfinex","BTCUSD",1646307727239,0.31041115,43536.0,43531.0,0.114943]
["bitfinex","BTCUSD",1646307727438,0.31041115,43536.0,43530.0,0.11494229]
["bitfinex","BTCUSD",1646307727641,0.1,43535.0,43530.0,0.11494229]
["bitfinex","BTCUSD",1646307728687,0.1,43535.0,43530.0,0.057471]
["bitfinex","BTCUSD",1646307729887,0.03875748,43531.0,43530.0,0.057471]
["bitfinex","BTCUSD",1646307730987,0.22990051,43531.0,43528.0,0.11494703]
["bitfinex","BTCUSD",1646307731190,0.19114303,43531.0,43526.0,0.114957]
["bitfinex","BTCUSD",1646307731391,0.21976497,43528.0,43526.0,0.114957]
["bitfinex","BTCUSD",1646307731636,0.04900594,43531.0,43526.0,0.114957]
["bitfinex","BTCUSD",1646307732438,0.04900594,43531.0,43526.0,0.11488215]
["bitfinex","BTCUSD",1646307732639,0.05200594,43531.0,43526.0,0.11488215]
["bitfinex","BTCUSD",1646307733844,0.04900594,43531.0,43526.0,0.11488215]
["bitfinex","BTCUSD",1646307734640,0.05200594,43531.0,43526.0,0.11488215]
["bitfinex","BTCUSD",1646307735695,0.04900594,43531.0,43526.0,0.11488215]
["bitfinex","BTCUSD",1646307736096,0.27032699,43527.0,43526.0,0.11488215]
["bitfinex","BTCUSD",1646307736298,0.1,43530.0,43526.0,0.11488215]
["bitfinex","BTCUSD",1646307737395,0.59343952,43529.0,43526.0,0.11488215]
["bitfinex","BTCUSD",1646307737795,0.1,43528.0,43526.0,0.11488215]
["bitfinex","BTCUSD",1646307738596,0.103,43528.0,43526.0,0.11488215]
["bitfinex","BTCUSD",1646307739047,0.103,43528.0,43526.0,0.17236304]
["bitfinex","BTCUSD",1646307739247,0.003,43528.0,43526.0,0.17236304]
["bitfinex","BTCUSD",1646307739446,0.103,43528.0,43526.0,0.17236304]
["bitfinex","BTCUSD",1646307739847,0.1,43528.0,43526.0,0.17236304]
["bitfinex","BTCUSD",1646307740647,0.23685542,43529.0,43526.0,0.17236304]
["bitfinex","BTCUSD",1646307741047,0.14900594,43531.0,43526.0,0.17236304]
["bitfinex","BTCUSD",1646307742649,0.04900594,43531.0,43526.0,0.17236304]
["bitfinex","BTCUSD",1646307743478,0.30137143,43531.0,43526.0,0.17236304]
["bitfinex","BTCUSD",1646307743678,0.1,43530.0,43526.0,0.17236304]
["bitfinex","BTCUSD",1646307744281,0.1,43530.0,43527.0,0.057478]
["bitfinex","BTCUSD",1646307744882,0.025,43531.0,43527.0,0.057478]
["bitfinex","BTCUSD",1646307745583,0.025,43531.0,43528.0,0.31667156]
["bitfinex","BTCUSD",1646307745982,0.0472735,43535.0,43528.0,0.31667156]
["bitfinex","BTCUSD",1646307746381,0.20454176,43535.0,43528.0,0.31667156]
["bitfinex","BTCUSD",1646307746633,0.0752735,43535.0,43528.0,0.11494599]
["bitfinex","BTCUSD",1646307746837,0.14353031,43535.0,43528.0,0.11494599]
["bitfinex","BTCUSD",1646307747034,0.49848555,43535.0,43526.0,0.11488215]
["bitfinex","BTCUSD",1646307747235,0.1,43534.0,43526.0,0.11488215]
["bitfinex","BTCUSD",1646307747435,0.27472484,43530.0,43526.0,0.11488215]
["bitfinex","BTCUSD",1646307747833,0.025,43531.0,43526.0,0.11488215]
["bitfinex","BTCUSD",1646307749039,0.24999817,43531.0,43526.0,0.11488215]
["bitfinex","BTCUSD",1646307749238,0.025,43531.0,43526.0,0.11488215]
["bitfinex","BTCUSD",1646307750582,0.028,43531.0,43526.0,0.11488215]
["bitfinex","BTCUSD",1646307751984,0.03875748,43527.0,43526.0,0.11488215]
["bitfinex","BTCUSD",1646307752580,0.04175748,43527.0,43526.0,0.11488215]
["bitfinex","BTCUSD",1646307753581,0.003,43527.0,43526.0,0.11488215]
["bitfinex","BTCUSD",1646307753783,0.0472735,43535.0,43526.0,0.11488215]
["bitfinex","BTCUSD",1646307754046,0.03528559,43535.0,43530.0,0.25]
["bitfinex","BTCUSD",1646307754248,0.03528559,43535.0,43531.0,0.11494055]
["bitfinex","BTCUSD",1646307754443,0.28352058,43534.0,43531.0,0.11494055]
["bitfinex","BTCUSD",1646307754649,0.03528559,43535.0,43531.0,0.11494055]
["bitfinex","BTCUSD",1646307754847,0.03528559,43535.0,43531.0,0.057471]
["bitfinex","BTCUSD",1646307755045,0.39024083,43535.0,43526.0,0.11688215]
["bitfinex","BTCUSD",1646307755246,0.39024083,43535.0,43526.0,0.002]
["bitfinex","BTCUSD",1646307755650,0.1,43534.0,43526.0,0.002]
["bitfinex","BTCUSD",1646307755846,0.1,43534.0,43524.0,0.11575663]
["bitfinex","BTCUSD",1646307756048,0.2719803,43532.0,43524.0,0.11575663]
["bitfinex","BTCUSD",1646307756549,0.057486,43532.0,43524.0,0.114961]
["bitfinex","BTCUSD",1646307756947,0.02400594,43531.0,43524.0,0.114961]
["bitfinex","BTCUSD",1646307757786,0.12400594,43531.0,43524.0,0.114961]
["bitfinex","BTCUSD",1646307758588,0.12700594,43531.0,43524.0,0.114961]
["bitfinex","BTCUSD",1646307758988,0.02700594,43531.0,43524.0,0.114961]
["bitfinex","BTCUSD",1646307759690,0.19758948,43531.0,43524.0,0.114961]
["bitfinex","BTCUSD",1646307759890,0.02400594,43531.0,43524.0,0.114961]
["bitfinex","BTCUSD",1646307760588,0.02700594,43531.0,43524.0,0.114961]
["bitfinex","BTCUSD",1646307760789,0.19495623,43529.0,43524.0,0.114961]
["bitfinex","BTCUSD",1646307761652,0.02700594,43531.0,43524.0,0.114961]
["bitfinex","BTCUSD",1646307761852,0.02400594,43531.0,43524.0,0.114961]
["bitfinex","BTCUSD",1646307762658,0.02900594,43531.0,43524.0,0.114961]
["bitfinex","BTCUSD",1646307762855,0.21673755,43530.0,43524.0,0.114961]
["bitfinex","BTCUSD",1646307763254,0.02900594,43531.0,43524.0,0.114961]
["bitfinex","BTCUSD",1646307764159,0.01900594,43531.0,43524.0,0.114961]
["bitfinex","BTCUSD",1646307764359,0.114983,43530.0,43522.0,0.8043]
["bitfinex","BTCUSD",1646307764560,0.23201229,43523.0,43519.0,0.00079569]
["bitfinex","BTCUSD",1646307764762,0.057499,43522.0,43519.0,0.00079569]
["bitfinex","BTCUSD",1646307764960,0.03875748,43520.0,43517.0,0.4444]
["bitfinex","BTCUSD",1646307765161,0.03875748,43520.0,43515.0,0.4082]
["bitfinex","BTCUSD",1646307765162,0.03875748,43518.0,43515.0,0.00019893]
["bitfinex","BTCUSD",1646307765399,0.03875748,43516.0,43515.0,0.00019893]
["bitfinex","BTCUSD",1646307765899,0.20492452,43516.0,43515.0,0.00019893]
["bitfinex","BTCUSD",1646307766099,0.20492452,43516.0,43510.0,0.1700312]
["bitfinex","BTCUSD",1646307766299,0.19116704,43516.0,43513.0,0.00019893]
["bitfinex","BTCUSD",1646307766799,0.025,43516.0,43513.0,0.00019893]
["bitfinex","BTCUSD",1646307767200,0.025,43516.0,43510.0,0.1700312]
["bitfinex","BTCUSD",1646307767404,0.025,43516.0,43512.0,0.00019893]
["bitfinex","BTCUSD",1646307767604,0.125,43516.0,43512.0,0.00019893]
["bitfinex","BTCUSD",1646307768504,0.125,43516.0,43511.0,0.057502]
["bitfinex","BTCUSD",1646307768702,0.025,43516.0,43512.0,0.00019893]
["bitfinex","BTCUSD",1646307769739,0.025,43516.0,43511.0,0.057502]
["bitfinex","BTCUSD",1646307770043,0.025,43516.0,43512.0,0.00019893]
["bitfinex","BTCUSD",1646307770839,0.025,43516.0,43511.0,0.057502]
["bitfinex","BTCUSD",1646307771041,0.025,43516.0,43512.0,0.00019893]
["bitfinex","BTCUSD",1646307772042,0.025,43516.0,43511.0,0.057502]
["bitfinex","BTCUSD",1646307772242,0.025,43516.0,43512.0,0.00019893]
["bitfinex","BTCUSD",1646307772442,0.02400594,43515.0,43512.0,0.00019893]
["bitfinex","BTCUSD",1646307773316,0.02400594,43515.0,43512.0,0.05749186]
["bitfinex","BTCUSD",1646307773511,0.003,43521.0,43512.0,0.05749186]
["bitfinex","BTCUSD",1646307774211,0.003,43521.0,43512.0,0.30749186]
["bitfinex","BTCUSD",1646307774412,0.05878528,43523.0,43512.0,0.30749186]
["bitfinex","BTCUSD",1646307774613,0.003,43521.0,43514.0,0.00019892]
["bitfinex","BTCUSD",1646307775512,0.060498,43521.0,43514.0,0.00019892]
["bitfinex","BTCUSD",1646307775713,0.060498,43521.0,43511.0,0.057502]
["bitfinex","BTCUSD",1646307775912,0.060498,43521.0,43515.0,0.00019892]
["bitfinex","BTCUSD",1646307775913,0.057498,43521.0,43515.0,0.00019892]
["bitfinex","BTCUSD",1646307776113,0.03875748,43517.0,43515.0,0.00019892]
["bitfinex","BTCUSD",1646307776314,0.03875748,43516.0,43515.0,0.00019892]
["bitfinex","BTCUSD",1646307776933,0.03875748,43516.0,43514.0,0.05749189]
["bitfinex","BTCUSD",1646307777132,0.02400594,43520.0,43513.0,0.00019893]
["bitfinex","BTCUSD",1646307777935,0.07184118,43519.0,43513.0,0.00019893]
["bitfinex","BTCUSD",1646307778134,0.19279324,43518.0,43510.0,0.2850232]
["bitfinex","BTCUSD",1646307778334,0.19279324,43518.0,43514.0,0.00019892]
["bitfinex","BTCUSD",1646307779337,0.19279324,43518.0,43510.0,0.2850232]
["bitfinex","BTCUSD",1646307779535,0.41245824,43517.0,43514.0,0.00019893]
["bitfinex","BTCUSD",1646307779735,0.1,43516.0,43514.0,0.00019893]
["bitfinex","BTCUSD",1646307780138,0.35495524,43515.0,43514.0,0.00019893]
["bitfinex","BTCUSD",1646307780402,0.03875748,43515.0,43503.0,0.115014]
["bitfinex","BTCUSD",1646307780605,0.03875748,43511.0,43503.0,0.30264562]
["bitfinex","BTCUSD",1646307780801,0.057513,43512.0,43503.0,0.30264562]
["bitfinex","BTCUSD",1646307780802,0.03875748,43507.0,43506.0,0.00079584]
["bitfinex","BTCUSD",1646307781801,0.03875748,43507.0,43504.0,0.44459895]
["bitfinex","BTCUSD",1646307782000,0.25127933,43508.0,43504.0,0.44459895]
["bitfinex","BTCUSD",1646307782802,0.25127933,43508.0,43504.0,0.50190795]
["bitfinex","BTCUSD",1646307783002,0.25127933,43508.0,43504.0,0.5021069]
["bitfinex","BTCUSD",1646307784036,0.25127933,43508.0,43504.0,0.4444]
["bitfinex","BTCUSD",1646307784238,0.25127933,43508.0,43504.0,0.44459895]
["bitfinex","BTCUSD",1646307784837,0.1,43508.0,43504.0,0.44459895]
["bitfinex","BTCUSD",1646307785037,0.1,43508.0,43504.0,0.55960878]
["bitfinex","BTCUSD",1646307785236,0.1,43508.0,43504.0,0.55940983]
["bitfinex","BTCUSD",1646307785438,0.1,43508.0,43504.0,0.55960878]
["bitfinex","BTCUSD",1646307785840,0.03380567,43512.0,43504.0,0.55950999]
["bitfinex","BTCUSD",1646307786039,0.25586496,43512.0,43504.0,0.55950999]
["bitfinex","BTCUSD",1646307786240,0.03380567,43512.0,43504.0,0.55950999]
["bitfinex","BTCUSD",1646307786438,0.03380567,43512.0,43504.0,0.55931104]
["bitfinex","BTCUSD",1646307786638,0.03380567,43512.0,43506.0,0.00019895]
["bitfinex","BTCUSD",1646307786839,0.125,43514.0,43506.0,0.00019895]
["bitfinex","BTCUSD",1646307787038,0.35495524,43513.0,43509.0,0.057494]
["bitfinex","BTCUSD",1646307787258,0.1461,43512.0,43506.0,0.00019895]
["bitfinex","BTCUSD",1646307787440,0.18133295,43511.0,43506.0,0.00019895]
["bitfinex","BTCUSD",1646307787640,0.0461,43510.0,43499.0,0.0011]
["bitfinex","BTCUSD",1646307787920,0.057515,43509.0,43507.0,0.00019895]
["bitfinex","BTCUSD",1646307788118,0.08485748,43508.0,43507.0,0.00019895]
["bitfinex","BTCUSD",1646307788717,0.08785748,43508.0,43507.0,0.00019895]
["bitfinex","BTCUSD",1646307788917,0.08785748,43508.0,43500.0,0.115018]
["bitfinex","BTCUSD",1646307789117,0.0491,43508.0,43505.0,0.00019895]
["bitfinex","BTCUSD",1646307789320,0.03875748,43506.0,43505.0,0.00019895]
["bitfinex","BTCUSD",1646307789518,0.39371272,43506.0,43505.0,0.00019895]
["bitfinex","BTCUSD",1646307789718,0.49371272,43506.0,43505.0,0.00019895]
["bitfinex","BTCUSD",1646307790121,0.49371272,43506.0,43500.0,0.115018]
["bitfinex","BTCUSD",1646307790319,0.1,43505.0,43503.0,0.00019896]
["bitfinex","BTCUSD",1646307790520,0.03875748,43504.0,43503.0,0.00019896]
["bitfinex","BTCUSD",1646307791321,0.03875748,43504.0,43500.0,0.115018]
["bitfinex","BTCUSD",1646307791537,0.1,43505.0,43501.0,0.00019896]
["bitfinex","BTCUSD",1646307791744,0.03875748,43502.0,43501.0,0.00019896]
["bitfinex","BTCUSD",1646307792539,0.03875748,43502.0,43499.0,0.116124]
["bitfinex","BTCUSD",1646307792740,0.41492602,43505.0,43499.0,0.11632297]
["bitfinex","BTCUSD",1646307792940,0.41492602,43505.0,43502.0,0.21312736]
["bitfinex","BTCUSD",1646307793140,0.03875748,43503.0,43502.0,0.21312736]
["bitfinex","BTCUSD",1646307793342,0.03875748,43503.0,43499.0,0.11632297]
["bitfinex","BTCUSD",1646307793540,0.41492602,43505.0,43499.0,0.11632297]
["bitfinex","BTCUSD",1646307793746,0.41492602,43505.0,43499.0,0.116124]
["bitfinex","BTCUSD",1646307793939,0.41492602,43505.0,43499.0,0.11632297]
["bitfinex","BTCUSD",1646307794540,0.41492602,43505.0,43499.0,0.29342907]
["bitfinex","BTCUSD",1646307795042,0.41492602,43505.0,43500.0,0.00019896]
["bitfinex","BTCUSD",1646307795287,0.03875748,43501.0,43500.0,0.00019896]
["bitfinex","BTCUSD",1646307796194,0.03875748,43501.0,43499.0,0.05862]
["bitfinex","BTCUSD",1646307796393,0.1,43503.0,43499.0,0.21735063]
["bitfinex","BTCUSD",1646307796789,0.003,43501.0,43499.0,0.05862]
["bitfinex","BTCUSD",1646307796987,0.003,43501.0,43499.0,0.0011]
["bitfinex","BTCUSD",1646307797187,0.003,43501.0,43499.0,0.058623]
["bitfinex","BTCUSD",1646307797988,0.057517,43505.0,43499.0,0.058623]
["bitfinex","BTCUSD",1646307798188,0.1856633,43504.0,43499.0,0.058623]
["bitfinex","BTCUSD",1646307798490,0.057517,43505.0,43499.0,0.058623]
["bitfinex","BTCUSD",1646307798688,0.21153346,43500.0,43499.0,0.058623]
["bitfinex","BTCUSD",1646307799151,0.21153346,43500.0,43499.0,0.0011]
["bitfinex","BTCUSD",1646307799751,0.5664887,43500.0,43499.0,0.0011]
["bitfinex","BTCUSD",1646307800152,0.6664887,43500.0,43499.0,0.0011]
["bitfinex","BTCUSD",1646307800752,0.70924618,43500.0,43499.0,0.0011]
["bitfinex","BTCUSD",1646307801152,0.74428106,43500.0,43499.0,0.0011]
["bitfinex","BTCUSD",1646307801353,0.38932582,43500.0,43499.0,0.0011]
["bitfinex","BTCUSD",1646307802152,0.38532582,43500.0,43499.0,0.0011]
["bitfinex","BTCUSD",1646307802816,0.38932582,43500.0,43499.0,0.0011]
["bitfinex","BTCUSD",1646307804012,0.07379236,43500.0,43499.0,0.0011]
["bitfinex","BTCUSD",1646307804216,0.17379236,43500.0,43499.0,0.0011]
["bitfinex","BTCUSD",1646307805317,0.07379236,43500.0,43499.0,0.0011]
["bitfinex","BTCUSD",1646307805512,0.0977983,43500.0,43499.0,0.0011]
["bitfinex","BTCUSD",1646307805714,0.1977983,43500.0,43499.0,0.0011]
["bitfinex","BTCUSD",1646307806314,0.1977983,43500.0,43499.0,0.00100256]
["bitfinex","BTCUSD",1646307806533,0.55275354,43500.0,43499.0,0.00100256]
["bitfinex","BTCUSD",1646307806738,0.55675354,43500.0,43499.0,0.00100256]
["bitfinex","BTCUSD",1646307807539,0.75780063,43500.0,43499.0,0.00100256]
["bitfinex","BTCUSD",1646307807941,0.55275354,43500.0,43499.0,0.00100256]
["bitfinex","BTCUSD",1646307808138,0.1977983,43500.0,43499.0,0.00100256]
["bitfinex","BTCUSD",1646307808337,0.17379236,43500.0,43499.0,0.00100256]
["bitfinex","BTCUSD",1646307808839,0.36188787,43500.0,43499.0,0.00100256]
["bitfinex","BTCUSD",1646307810044,0.35788787,43500.0,43499.0,0.00100256]
["bitfinex","BTCUSD",1646307810293,0.5287476,43500.0,43499.0,0.00100256]
["bitfinex","BTCUSD",1646307810795,0.5327476,43500.0,43499.0,0.00100256]
["bitfinex","BTCUSD",1646307811999,0.5287476,43500.0,43499.0,0.00100256]
["bitfinex","BTCUSD",1646307813003,0.17379236,43500.0,43499.0,0.00100256]
["bitfinex","BTCUSD",1646307813202,0.07379236,43500.0,43499.0,0.00100256]
["bitfinex","BTCUSD",1646307816138,0.025,43506.0,43499.0,0.00100256]
["bitfinex","BTCUSD",1646307816339,0.13610045,43508.0,43502.0,0.0574981]
["bitfinex","BTCUSD",1646307816538,0.03502924,43512.0,43502.0,0.0574981]
["bitfinex","BTCUSD",1646307816539,0.03502924,43512.0,43503.0,0.0575]
["bitfinex","BTCUSD",1646307816739,0.005,43511.0,43503.0,0.0575]
["bitfinex","BTCUSD",1646307817990,0.03502924,43512.0,43506.0,0.05750465]
["bitfinex","BTCUSD",1646307818186,0.03502924,43512.0,43507.0,0.057507]
["bitfinex","BTCUSD",1646307818388,0.03875748,43508.0,43507.0,0.057507]
["bitfinex","BTCUSD",1646307818589,0.03875748,43508.0,43506.0,0.17251765]
["bitfinex","BTCUSD",1646307818787,0.13802924,43512.0,43506.0,0.17251765]
["bitfinex","BTCUSD",1646307818988,0.03802924,43512.0,43506.0,0.17251765]
["bitfinex","BTCUSD",1646307819191,0.13802924,43512.0,43506.0,0.17251765]
["bitfinex","BTCUSD",1646307819590,0.19966317,43509.0,43506.0,0.17251765]
["bitfinex","BTCUSD",1646307819792,0.51104238,43511.0,43507.0,0.057506]
["bitfinex","BTCUSD",1646307819989,0.03875748,43508.0,43506.0,0.17251765]
["bitfinex","BTCUSD",1646307820189,0.41865379,43511.0,43506.0,0.17251765]
["bitfinex","BTCUSD",1646307820791,0.42165379,43511.0,43506.0,0.17251765]
["bitfinex","BTCUSD",1646307821638,0.185508,43511.0,43506.0,0.38838497]
["bitfinex","BTCUSD",1646307821835,0.085508,43511.0,43506.0,0.38838497]
["bitfinex","BTCUSD",1646307822039,0.085508,43511.0,43507.0,0.17251005]
["bitfinex","BTCUSD",1646307822040,0.125,43511.0,43507.0,0.17251005]
["bitfinex","BTCUSD",1646307822438,0.1,43511.0,43507.0,0.17251005]
["bitfinex","BTCUSD",1646307822636,0.1,43511.0,43507.0,0.17270812]
["bitfinex","BTCUSD",1646307822835,0.1,43511.0,43507.0,0.05770407]
["bitfinex","BTCUSD",1646307823035,0.1,43511.0,43508.0,0.05750149]
["bitfinex","BTCUSD",1646307823235,0.057508,43510.0,43508.0,0.05750149]
["bitfinex","BTCUSD",1646307823437,0.1,43515.0,43508.0,0.05750149]
["bitfinex","BTCUSD",1646307823641,0.004,43516.0,43508.0,0.05750149]
["bitfinex","BTCUSD",1646307823838,0.004,43516.0,43509.0,0.00019806]
["bitfinex","BTCUSD",1646307824037,0.1,43517.0,43509.0,0.00019806]
["bitfinex","BTCUSD",1646307824238,0.25746951,43515.0,43509.0,0.00019806]
["bitfinex","BTCUSD",1646307824437,0.1,43517.0,43509.0,0.00019806]
["bitfinex","BTCUSD",1646307824638,0.03875748,43513.0,43509.0,0.00019806]
["bitfinex","BTCUSD",1646307824837,0.03875748,43510.0,43509.0,0.05750325]
["bitfinex","BTCUSD",1646307825040,0.03875748,43510.0,43509.0,0.05770112]
["bitfinex","BTCUSD",1646307825900,0.03875748,43510.0,43509.0,0.00019787]
["bitfinex","BTCUSD",1646307826103,0.03875748,43510.0,43507.0,0.17250878]
["bitfinex","BTCUSD",1646307826300,0.23621572,43513.0,43507.0,0.17270665]
["bitfinex","BTCUSD",1646307826700,0.060509,43510.0,43507.0,0.17270665]
["bitfinex","BTCUSD",1646307826902,0.003,43510.0,43509.0,0.05750113]
["bitfinex","BTCUSD",1646307827101,0.04175748,43510.0,43509.0,0.05750113]
["bitfinex","BTCUSD",1646307828100,0.03875748,43510.0,43509.0,0.05750113]
["bitfinex","BTCUSD",1646307828700,0.04275748,43510.0,43509.0,0.05750113]
["bitfinex","BTCUSD",1646307829941,0.03875748,43510.0,43509.0,0.05750113]
["bitfinex","BTCUSD",1646307830742,0.04275748,43510.0,43509.0,0.05750113]
["bitfinex","BTCUSD",1646307831944,0.03875748,43510.0,43509.0,0.05750113]
["bitfinex","BTCUSD",1646307832800,0.04275748,43510.0,43509.0,0.05750113]
["bitfinex","BTCUSD",1646307833606,0.004,43510.0,43509.0,0.05750113]
["bitfinex","BTCUSD",1646307833801,0.004,43510.0,43509.0,0.33016861]
["bitfinex","BTCUSD",1646307834002,0.004,43510.0,43509.0,0.58016861]
["bitfinex","BTCUSD",1646307834201,0.03378528,43523.0,43510.0,0.25]
["bitfinex","BTCUSD",1646307834402,0.03378528,43523.0,43516.0,0.05748963]
["bitfinex","BTCUSD",1646307834606,0.03875748,43519.0,43516.0,0.05748963]
["bitfinex","BTCUSD",1646307834802,0.03875748,43517.0,43516.0,0.05748963]
["bitfinex","BTCUSD",1646307835902,0.03875748,43517.0,43516.0,0.17247063]
["bitfinex","BTCUSD",1646307836741,0.04275748,43517.0,43516.0,0.17247063]
["bitfinex","BTCUSD",1646307837645,0.04275748,43517.0,43516.0,0.114981]
["bitfinex","BTCUSD",1646307838045,0.03875748,43517.0,43516.0,0.114981]
["bitfinex","BTCUSD",1646307838842,0.04275748,43517.0,43516.0,0.114981]
["bitfinex","BTCUSD",1646307839141,0.04275748,43517.0,43514.0,0.05770105]
["bitfinex","BTCUSD",1646307839343,0.004,43517.0,43514.0,0.057503]
["bitfinex","BTCUSD",1646307839541,0.004,43517.0,43514.0,0.05770104]
["bitfinex","BTCUSD",1646307840145,0.3249575,43518.0,43514.0,0.05770104]
["bitfinex","BTCUSD",1646307840990,0.157498,43518.0,43514.0,0.05770104]
["bitfinex","BTCUSD",1646307841687,0.157498,43518.0,43514.0,0.057503]
["bitfinex","BTCUSD",1646307841888,0.03875748,43515.0,43514.0,0.00019804]
["bitfinex","BTCUSD",1646307842089,0.39076806,43515.0,43514.0,0.00019804]
["bitfinex","BTCUSD",1646307842287,0.49076806,43515.0,43514.0,0.00019804]
["bitfinex","BTCUSD",1646307842987,0.26677945,43513.0,43506.0,0.25]
["bitfinex","BTCUSD",1646307843188,0.03875748,43509.0,43506.0,0.25079232]
["bitfinex","BTCUSD",1646307843391,0.03875748,43507.0,43506.0,0.25079232]
["bitfinex","BTCUSD",1646307844252,0.03875748,43507.0,43506.0,0.25]
["bitfinex","BTCUSD",1646307844851,0.04175748,43507.0,43506.0,0.25]
["bitfinex","BTCUSD",1646307845653,0.04175748,43507.0,43505.0,0.4444]
["bitfinex","BTCUSD",1646307845856,0.03875748,43506.0,43505.0,0.4444]
["bitfinex","BTCUSD",1646307846856,0.04175748,43506.0,43503.0,0.00019807]
["bitfinex","BTCUSD",1646307847056,0.03875748,43504.0,43503.0,0.00019807]
["bitfinex","BTCUSD",1646307847255,0.13875748,43504.0,43503.0,0.00019807]
["bitfinex","BTCUSD",1646307847899,0.13875748,43504.0,43501.0,0.01168808]
["bitfinex","BTCUSD",1646307848099,0.1,43504.0,43501.0,0.01168808]
["bitfinex","BTCUSD",1646307848501,0.003,43506.0,43501.0,0.01168808]
["bitfinex","BTCUSD",1646307848706,0.1,43507.0,43501.0,0.01168808]
["bitfinex","BTCUSD",1646307848900,0.1,43507.0,43501.0,0.01149]
["bitfinex","BTCUSD",1646307849100,0.43452158,43508.0,43501.0,0.01168808]
["bitfinex","BTCUSD",1646307849301,0.1,43507.0,43501.0,0.01168808]
["bitfinex","BTCUSD",1646307849800,0.1,43507.0,43501.0,0.05770708]
["bitfinex","BTCUSD",1646307850206,0.53425834,43508.0,43501.0,0.057509]
["bitfinex","BTCUSD",1646307850404,0.39815789,43508.0,43502.0,0.00019808]
["bitfinex","BTCUSD",1646307850603,0.03875748,43504.0,43502.0,0.00019808]
["bitfinex","BTCUSD",1646307850802,0.03875748,43503.0,43502.0,0.00019808]
["bitfinex","BTCUSD",1646307851539,0.03875748,43503.0,43500.0,0.00019808]
["bitfinex","BTCUSD",1646307851744,0.1,43505.0,43500.0,0.00019808]
["bitfinex","BTCUSD",1646307852543,0.082511,43508.0,43499.0,0.05851643]
["bitfinex","BTCUSD",1646307852743,0.082511,43508.0,43501.0,0.057509]
["bitfinex","BTCUSD",1646307853243,0.057511,43508.0,43501.0,0.057509]
["bitfinex","BTCUSD",1646307853642,0.03369573,43509.0,43501.0,0.057509]
["bitfinex","BTCUSD",1646307853848,0.003,43510.0,43503.0,0.11500598]
["bitfinex","BTCUSD",1646307854046,0.13402594,43511.0,43505.0,0.05750197]
["bitfinex","BTCUSD",1646307854245,0.13402594,43511.0,43506.0,0.057503]
["bitfinex","BTCUSD",1646307854646,0.03402594,43511.0,43507.0,0.35201058]
["bitfinex","BTCUSD",1646307854944,0.03402594,43511.0,43509.0,0.19179498]
["bitfinex","BTCUSD",1646307855587,0.03402594,43511.0,43507.0,0.35220865]
["bitfinex","BTCUSD",1646307856188,0.03402594,43511.0,43507.0,0.35201058]
["bitfinex","BTCUSD",1646307856390,0.03402594,43511.0,43507.0,0.35220865]
["bitfinex","BTCUSD",1646307856791,0.03802594,43511.0,43507.0,0.5436915]
["bitfinex","BTCUSD",1646307857389,0.03802594,43511.0,43507.0,0.54349343]
["bitfinex","BTCUSD",1646307857589,0.03802594,43511.0,43507.0,0.54369149]
["bitfinex","BTCUSD",1646307858395,0.03802594,43511.0,43507.0,0.35183937]
["bitfinex","BTCUSD",1646307858591,0.03802594,43511.0,43507.0,0.35164131]
["bitfinex","BTCUSD",1646307858793,0.03802594,43511.0,43507.0,0.00019806]
["bitfinex","BTCUSD",1646307859861,0.03802594,43511.0,43506.0,0.307503]
["bitfinex","BTCUSD",1646307860155,0.03402594,43511.0,43507.0,0.00019806]
["bitfinex","BTCUSD",1646307861055,0.03402594,43511.0,43506.0,0.307503]
["bitfinex","BTCUSD",1646307861258,0.03402594,43511.0,43507.0,0.00019806]
["bitfinex","BTCUSD",1646307862255,0.03402594,43511.0,43506.0,0.307503]
["bitfinex","BTCUSD",1646307862456,0.03402594,43511.0,43507.0,0.00019806]
["bitfinex","BTCUSD",1646307863300,0.03402594,43511.0,43506.0,0.65951358]
["bitfinex","BTCUSD",1646307863499,0.03402594,43511.0,43507.0,0.00019806]
["bitfinex","BTCUSD",1646307864600,0.03402594,43511.0,43506.0,0.307503]
["bitfinex","BTCUSD",1646307864801,0.03402594,43511.0,43507.0,0.00019806]
["bitfinex","BTCUSD",1646307865799,0.03402594,43511.0,43506.0,0.307503]
["bitfinex","BTCUSD",1646307866002,0.03402594,43511.0,43507.0,0.00019806]
["bitfinex","BTCUSD",1646307866639,0.21290711,43511.0,43507.0,0.00019806]
["bitfinex","BTCUSD",1646307866839,0.03802594,43511.0,43507.0,0.00019806]
["bitfinex","BTCUSD",1646307867043,0.03802594,43511.0,43506.0,0.057503]
["bitfinex","BTCUSD",1646307867240,0.03802594,43511.0,43507.0,0.00019806]
["bitfinex","BTCUSD",1646307868239,0.03402594,43511.0,43506.0,0.057503]
["bitfinex","BTCUSD",1646307868443,0.03402594,43511.0,43508.0,0.25]
["bitfinex","BTCUSD",1646307868444,0.01902594,43511.0,43508.0,0.25]
["bitfinex","BTCUSD",1646307868741,0.01902594,43511.0,43509.0,0.35040454]
["bitfinex","BTCUSD",1646307870404,0.01902594,43511.0,43508.0,0.00019806]
["bitfinex","BTCUSD",1646307870606,0.01902594,43511.0,43506.0,0.65790754]
["bitfinex","BTCUSD",1646307870805,0.01902594,43511.0,43508.0,0.00019806]
["bitfinex","BTCUSD",1646307871802,0.01902594,43511.0,43506.0,0.307503]
["bitfinex","BTCUSD",1646307872004,0.01902594,43511.0,43507.0,0.00019806]
["bitfinex","BTCUSD",1646307872804,0.02302594,43511.0,43507.0,0.00019806]
["bitfinex","BTCUSD",1646307873004,0.02302594,43511.0,43506.0,0.307503]
["bitfinex","BTCUSD",1646307873204,0.02302594,43511.0,43507.0,0.00019806]
["bitfinex","BTCUSD",1646307874248,0.01902594,43511.0,43506.0,0.65790754]
["bitfinex","BTCUSD",1646307874446,0.01902594,43511.0,43507.0,0.00019806]
["bitfinex","BTCUSD",1646307875444,0.01902594,43511.0,43506.0,0.307503]
["bitfinex","BTCUSD",1646307875645,0.01902594,43511.0,43507.0,0.00019806]
["bitfinex","BTCUSD",1646307876644,0.01902594,43511.0,43506.0,0.307503]
["bitfinex","BTCUSD",1646307876848,0.004,43516.0,43509.0,0.02304]
["bitfinex","BTCUSD",1646307877048,0.004,43516.0,43515.0,0.11496087]
["bitfinex","BTCUSD",1646307877248,0.004,43516.0,43515.0,0.51146541]
["bitfinex","BTCUSD",1646307877643,0.004,43516.0,43515.0,0.69634455]
["bitfinex","BTCUSD",1646307877897,0.004,43516.0,43515.0,0.95164926]
["bitfinex","BTCUSD",1646307878092,0.05735744,43527.0,43515.0,0.95164926]
["bitfinex","BTCUSD",1646307878293,0.03434982,43529.0,43518.0,0.057484]
["bitfinex","BTCUSD",1646307878494,0.03434982,43529.0,43521.0,0.057482]
["bitfinex","BTCUSD",1646307878495,0.09183382,43529.0,43521.0,0.057482]
["bitfinex","BTCUSD",1646307878692,0.03875748,43525.0,43521.0,0.057482]
["bitfinex","BTCUSD",1646307878992,0.03875748,43522.0,43521.0,0.057482]
["bitfinex","BTCUSD",1646307879593,0.09783382,43529.0,43521.0,0.057482]
["bitfinex","BTCUSD",1646307880292,0.09183382,43529.0,43521.0,0.057482]
["bitfinex","BTCUSD",1646307880693,0.03434982,43529.0,43521.0,0.057482]
["bitfinex","BTCUSD",1646307881294,0.06982626,43528.0,43521.0,0.057482]
["bitfinex","BTCUSD",1646307882740,0.057484,43529.0,43522.0,0.35040454]
["bitfinex","BTCUSD",1646307882942,0.1,43530.0,43524.0,0.057477]
["bitfinex","BTCUSD",1646307883142,0.029,43533.0,43526.0,0.05746973]
["bitfinex","BTCUSD",1646307883341,0.03875748,43529.0,43526.0,0.05746973]
["bitfinex","BTCUSD",1646307883542,0.03875748,43527.0,43526.0,0.05746973]
["bitfinex","BTCUSD",1646307884143,0.03875748,43527.0,43518.0,0.46537106]
["bitfinex","BTCUSD",1646307884442,0.03476157,43534.0,43518.0,0.11496652]
["bitfinex","BTCUSD",1646307884643,0.03476157,43534.0,43518.0,0.46537106]
["bitfinex","BTCUSD",1646307884843,0.004,43527.0,43518.0,0.46537106]
["bitfinex","BTCUSD",1646307885044,0.004,43527.0,43518.0,0.2983583]
["bitfinex","BTCUSD",1646307885923,0.004,43527.0,43521.0,0.05748301]
["bitfinex","BTCUSD",1646307886321,0.239975,43530.0,43521.0,0.05748301]
["bitfinex","BTCUSD",1646307886322,0.125,43530.0,43521.0,0.05748301]
["bitfinex","BTCUSD",1646307886521,0.41037318,43530.0,43521.0,0.05748301]
["bitfinex","BTCUSD",1646307886721,0.41037318,43530.0,43519.0,0.0461]
["bitfinex","BTCUSD",1646307886722,0.057485,43528.0,43519.0,0.0461]
["bitfinex","BTCUSD",1646307887526,0.05862074,43527.0,43519.0,0.0461]
["bitfinex","BTCUSD",1646307887726,0.057492,43523.0,43519.0,0.0461]
["bitfinex","BTCUSD",1646307887923,0.057492,43523.0,43516.0,0.1248]
["bitfinex","BTCUSD",1646307888922,0.25274554,43523.0,43516.0,0.1248]
["bitfinex","BTCUSD",1646307889156,0.0567427,43523.0,43515.0,0.00022092]
["bitfinex","BTCUSD",1646307889852,0.0567427,43523.0,43513.0,0.60040454]
["bitfinex","BTCUSD",1646307890052,0.0567427,43523.0,43515.0,0.00021229]
["bitfinex","BTCUSD",1646307890254,0.22134527,43523.0,43515.0,0.00021229]
["bitfinex","BTCUSD",1646307890454,0.0527427,43523.0,43515.0,0.00021229]
["bitfinex","BTCUSD",1646307890653,0.0527427,43523.0,43516.0,0.25]
["bitfinex","BTCUSD",1646307890854,0.0527427,43523.0,43517.0,0.05748817]
["bitfinex","BTCUSD",1646307891252,0.0527427,43523.0,43513.0,0.60040454]
["bitfinex","BTCUSD",1646307891253,0.0527427,43523.0,43515.0,0.00021229]
["bitfinex","BTCUSD",1646307891951,0.19634706,43519.0,43515.0,0.00021229]
["bitfinex","BTCUSD",1646307892152,0.0527427,43523.0,43513.0,0.25]
["bitfinex","BTCUSD",1646307892353,0.09625448,43519.0,43515.0,0.00020745]
["bitfinex","BTCUSD",1646307892554,0.03875748,43516.0,43515.0,0.00020745]
["bitfinex","BTCUSD",1646307893388,0.03875748,43516.0,43513.0,0.25]
["bitfinex","BTCUSD",1646307893590,0.03875748,43514.0,43513.0,0.25020804]
["bitfinex","BTCUSD",1646307894192,0.03875748,43514.0,43513.0,0.00020804]
["bitfinex","BTCUSD",1646307894594,0.03875748,43514.0,43510.0,0.30749905]
["bitfinex","BTCUSD",1646307894796,0.17795167,43515.0,43511.0,0.00020804]
["bitfinex","BTCUSD",1646307894994,0.062497,43519.0,43511.0,0.00020804]
["bitfinex","BTCUSD",1646307895797,0.062497,43519.0,43510.0,0.30749905]
["bitfinex","BTCUSD",1646307895999,0.062497,43519.0,43513.0,0.00019747]
["bitfinex","BTCUSD",1646307896301,0.005,43519.0,43513.0,0.25019747]
["bitfinex","BTCUSD",1646307896567,0.005,43519.0,43513.0,0.60060201]
["bitfinex","BTCUSD",1646307896765,0.13362074,43527.0,43513.0,0.60060201]
["bitfinex","BTCUSD",1646307896965,0.006,43524.0,43516.0,0.05748174]
["bitfinex","BTCUSD",1646307897167,0.006,43524.0,43518.0,0.11496673]
["bitfinex","BTCUSD",1646307897370,0.03875748,43520.0,43518.0,0.11496673]
["bitfinex","BTCUSD",1646307897566,0.006,43524.0,43518.0,0.11496673]
["bitfinex","BTCUSD",1646307897567,0.03875748,43519.0,43518.0,0.11496673]
["bitfinex","BTCUSD",1646307899364,0.005,43524.0,43517.0,0.1149688]
["bitfinex","BTCUSD",1646307900406,0.005,43524.0,43516.0,0.05748304]
["bitfinex","BTCUSD",1646307900407,0.057492,43523.0,43516.0,0.05748304]
["bitfinex","BTCUSD",1646307900607,0.057492,43523.0,43516.0,0.01553567]
["bitfinex","BTCUSD",1646307901508,0.005,43524.0,43518.0,0.0574838]
["bitfinex","BTCUSD",1646307902307,0.025,43525.0,43518.0,0.0574838]
["bitfinex","BTCUSD",1646307902909,0.05457408,43522.0,43515.0,0.00019849]
["bitfinex","BTCUSD",1646307903213,0.05457408,43522.0,43515.0,0.00019845]
["bitfinex","BTCUSD",1646307903609,0.139989,43525.0,43515.0,0.35060299]
["bitfinex","BTCUSD",1646307903810,0.025,43525.0,43517.0,0.25]
["bitfinex","BTCUSD",1646307904066,0.025,43525.0,43518.0,0.35040454]
["bitfinex","BTCUSD",1646307904267,0.1,43528.0,43519.0,0.0461]
["bitfinex","BTCUSD",1646307904467,0.1,43528.0,43521.0,0.0574792]
["bitfinex","BTCUSD",1646307904672,0.18815073,43526.0,43521.0,0.0574792]
["bitfinex","BTCUSD",1646307905069,0.06410937,43523.0,43521.0,0.0574792]
["bitfinex","BTCUSD",1646307905270,0.05910937,43523.0,43521.0,0.0574792]
["bitfinex","BTCUSD",1646307905668,0.1,43527.0,43521.0,0.0574792]
["bitfinex","BTCUSD",1646307905872,0.1,43527.0,43519.0,0.0461]
["bitfinex","BTCUSD",1646307906069,0.125,43527.0,43519.0,0.0461]
["bitfinex","BTCUSD",1646307906270,0.025,43527.0,43520.0,0.05748392]
["bitfinex","BTCUSD",1646307906471,0.25148961,43525.0,43520.0,0.05748392]
["bitfinex","BTCUSD",1646307906672,0.20388009,43523.0,43516.0,0.11495857]
["bitfinex","BTCUSD",1646307906872,0.26137109,43523.0,43516.0,0.11495857]
["bitfinex","BTCUSD",1646307907673,0.057491,43523.0,43516.0,0.11495857]
["bitfinex","BTCUSD",1646307907908,0.1,43524.0,43516.0,0.11495857]
["bitfinex","BTCUSD",1646307908105,0.0687612,43521.0,43516.0,0.36495857]
["bitfinex","BTCUSD",1646307908302,0.0687612,43521.0,43516.0,0.11495857]
["bitfinex","BTCUSD",1646307908703,0.0687612,43521.0,43516.0,0.05088577]
["bitfinex","BTCUSD",1646307908904,0.0687612,43521.0,43515.0,0.00019841]
["bitfinex","BTCUSD",1646307909106,0.0537612,43521.0,43514.0,0.1346]
["bitfinex","BTCUSD",1646307909309,0.1537612,43521.0,43518.0,0.0734236]
["bitfinex","BTCUSD",1646307910105,0.1537612,43521.0,43518.0,0.0719236]
["bitfinex","BTCUSD",1646307910305,0.115001,43520.0,43518.0,0.0719236]
["bitfinex","BTCUSD",1646307910905,0.03875748,43519.0,43518.0,0.0719236]
["bitfinex","BTCUSD",1646307912756,0.33587819,43519.0,43515.0,0.00019841]
["bitfinex","BTCUSD",1646307912955,0.03875748,43516.0,43515.0,0.00019841]
["bitfinex","BTCUSD",1646307913959,0.03875748,43516.0,43510.0,0.00079372]
["bitfinex","BTCUSD",1646307913960,0.057503,43514.0,43513.0,0.00019841]
["bitfinex","BTCUSD",1646307914158,0.09626048,43514.0,43513.0,0.00019841]
["bitfinex","BTCUSD",1646307914957,0.09626048,43514.0,43508.0,0.4444]
["bitfinex","BTCUSD",1646307914958,0.44115532,43514.0,43508.0,0.4444]
["bitfinex","BTCUSD",1646307915159,0.05668663,43510.0,43508.0,0.4444]
["bitfinex","BTCUSD",1646307915432,0.21362191,43509.0,43505.0,0.00079377]
["bitfinex","BTCUSD",1646307915829,0.19487111,43508.0,43505.0,0.00079377]
["bitfinex","BTCUSD",1646307916231,0.19487111,43508.0,43498.0,0.4444]
["bitfinex","BTCUSD",1646307916232,0.29487111,43508.0,43498.0,0.4444]
["bitfinex","BTCUSD",1646307916434,0.03875748,43504.0,43498.0,0.4444]
["bitfinex","BTCUSD",1646307916629,0.03875748,43500.0,43498.0,0.4444]
["bitfinex","BTCUSD",1646307917430,0.03875748,43500.0,43497.0,0.0011]
["bitfinex","BTCUSD",1646307917431,0.11801748,43500.0,43497.0,0.0011]
["bitfinex","BTCUSD",1646307917731,0.11801748,43500.0,43497.0,0.00121188]
["bitfinex","BTCUSD",1646307918629,0.11801748,43500.0,43497.0,0.0011]
["bitfinex","BTCUSD",1646307919257,0.45919795,43500.0,43497.0,0.0011]
["bitfinex","BTCUSD",1646307919460,0.16411748,43500.0,43497.0,0.0011]
["bitfinex","BTCUSD",1646307919659,0.26411748,43500.0,43497.0,0.0011]
["bitfinex","BTCUSD",1646307920059,0.60901232,43500.0,43497.0,0.0011]
["bitfinex","BTCUSD",1646307920256,0.60901232,43500.0,43497.0,1e-08]
["bitfinex","BTCUSD",1646307920458,0.03875748,43498.0,43497.0,1e-08]
["bitfinex","BTCUSD",1646307920655,0.08485748,43498.0,43497.0,1e-08]
["bitfinex","BTCUSD",1646307920857,0.057532,43496.0,43488.0,1.35950001]
["bitfinex","BTCUSD",1646307921057,0.40242684,43496.0,43488.0,1.35950001]
["bitfinex","BTCUSD",1646307921259,0.1,43495.0,43489.0,0.00088249]
["bitfinex","BTCUSD",1646307921857,0.2191786,43493.0,43489.0,0.00088249]
["bitfinex","BTCUSD",1646307922060,0.03875748,43490.0,43489.0,0.00088249]
["bitfinex","BTCUSD",1646307922259,0.34489484,43490.0,43488.0,0.09770001]
["bitfinex","BTCUSD",1646307922460,0.05769909,43489.0,43488.0,0.09770001]
["bitfinex","BTCUSD",1646307922661,0.50259393,43489.0,43488.0,0.09770001]
["bitfinex","BTCUSD",1646307922915,0.15769909,43489.0,43488.0,0.09770001]
["bitfinex","BTCUSD",1646307924520,0.50259393,43489.0,43488.0,0.09770001]
["bitfinex","BTCUSD",1646307925221,0.50559393,43489.0,43488.0,0.09770001]
["bitfinex","BTCUSD",1646307925621,0.59045141,43489.0,43488.0,0.09770001]
["bitfinex","BTCUSD",1646307926020,0.59045141,43489.0,43486.0,0.00012547]
["bitfinex","BTCUSD",1646307926021,0.05755,43487.0,43486.0,0.00012547]
["bitfinex","BTCUSD",1646307926221,0.24240748,43487.0,43486.0,0.00012547]
["bitfinex","BTCUSD",1646307927059,0.24240748,43487.0,43484.0,0.0033]
["bitfinex","BTCUSD",1646307927259,0.03875748,43485.0,43484.0,0.00342548]
["bitfinex","BTCUSD",1646307927459,0.053006,43485.0,43484.0,0.00342548]
["bitfinex","BTCUSD",1646307928361,0.39715522,43485.0,43484.0,0.0033]
["bitfinex","BTCUSD",1646307928758,0.49715522,43485.0,43484.0,0.0033]
["bitfinex","BTCUSD",1646307930063,0.49715522,43485.0,43482.0,0.0035255]
["bitfinex","BTCUSD",1646307930064,0.49715522,43485.0,43482.0,0.0024255]
["bitfinex","BTCUSD",1646307930312,0.45,43482.0,43480.0,0.23219]
["bitfinex","BTCUSD",1646307930509,0.8329067,43482.0,43480.0,0.23219]
["bitfinex","BTCUSD",1646307930714,0.4829067,43481.0,43477.0,0.0011]
["bitfinex","BTCUSD",1646307930913,0.03875748,43478.0,43477.0,0.0011]
["bitfinex","BTCUSD",1646307931114,0.49859442,43478.0,43477.0,0.0011]
["bitfinex","BTCUSD",1646307931309,0.59859442,43478.0,43477.0,0.0011]
["bitfinex","BTCUSD",1646307931509,0.73016851,43478.0,43477.0,0.0011]
["bitfinex","BTCUSD",1646307931709,0.6983179,43478.0,43477.0,0.0011]
["bitfinex","BTCUSD",1646307932115,0.7558719,43478.0,43477.0,0.0011]
["bitfinex","BTCUSD",1646307934055,0.6558719,43478.0,43477.0,0.0011]
["bitfinex","BTCUSD",1646307934256,0.25359096,43478.0,43477.0,0.0011]
["bitfinex","BTCUSD",1646307934856,0.25359096,43478.0,43477.0,0.000647]
["bitfinex","BTCUSD",1646307935257,0.5983179,43478.0,43477.0,0.000647]
["bitfinex","BTCUSD",1646307935659,0.057551,43477.0,43475.0,0.002247]
["bitfinex","BTCUSD",1646307935860,0.03875748,43476.0,43475.0,0.002247]
["bitfinex","BTCUSD",1646307936360,0.38348442,43476.0,43466.0,0.2975]
["bitfinex","BTCUSD",1646307936560,0.03875748,43473.0,43468.0,0.0022]
["bitfinex","BTCUSD",1646307936764,0.42958442,43473.0,43468.0,0.0022]
["bitfinex","BTCUSD",1646307936962,0.08485748,43473.0,43468.0,0.0022]
["bitfinex","BTCUSD",1646307937265,0.18485748,43473.0,43468.0,0.0022]
["bitfinex","BTCUSD",1646307938318,0.08485748,43473.0,43468.0,0.0022]
["bitfinex","BTCUSD",1646307939121,0.08885748,43473.0,43468.0,0.0022]
["bitfinex","BTCUSD",1646307939320,0.08885748,43473.0,43470.0,0.00520531]
["bitfinex","BTCUSD",1646307940025,0.04275748,43473.0,43470.0,0.00520531]
["bitfinex","BTCUSD",1646307940320,0.04275748,43473.0,43470.0,0.00498082]
["bitfinex","BTCUSD",1646307940520,0.04275748,43473.0,43470.0,0.00520531]
["bitfinex","BTCUSD",1646307940919,0.03875748,43473.0,43470.0,0.00520531]
["bitfinex","BTCUSD",1646307941550,0.38348442,43473.0,43470.0,0.00498082]
["bitfinex","BTCUSD",1646307941751,0.48348442,43473.0,43470.0,0.00520531]
["bitfinex","BTCUSD",1646307943050,0.13875748,43473.0,43470.0,0.00520531]
["bitfinex","BTCUSD",1646307943249,0.03875748,43473.0,43470.0,0.00520531]
["bitfinex","BTCUSD",1646307943850,0.03875748,43473.0,43470.0,0.00498082]
["bitfinex","BTCUSD",1646307944051,0.03875748,43473.0,43470.0,0.00519678]
["bitfinex","BTCUSD",1646307945055,0.03875748,43473.0,43470.0,0.00498082]
["bitfinex","BTCUSD",1646307945309,0.03875748,43473.0,43470.0,0.00519678]
["bitfinex","BTCUSD",1646307946314,0.03875748,43473.0,43470.0,0.00498082]
["bitfinex","BTCUSD",1646307946514,0.03875748,43473.0,43470.0,0.00519678]
["bitfinex","BTCUSD",1646307947513,0.03875748,43473.0,43470.0,0.00498082]
["bitfinex","BTCUSD",1646307947717,0.057551,43477.0,43470.0,0.00518941]
["bitfinex","BTCUSD",1646307948318,0.04599287,43478.0,43470.0,0.00518941]
["bitfinex","BTCUSD",1646307948519,0.04599287,43478.0,43470.0,0.25518941]
["bitfinex","BTCUSD",1646307948716,0.04599287,43478.0,43470.0,0.25498082]
["bitfinex","BTCUSD",1646307948916,0.04599287,43478.0,43473.0,0.00020859]
["bitfinex","BTCUSD",1646307949188,0.04599287,43478.0,43477.0,0.00089728]
["bitfinex","BTCUSD",1646307949387,0.04599287,43478.0,43476.0,0.39267777]
["bitfinex","BTCUSD",1646307949388,0.09910272,43477.0,43476.0,0.39267777]
["bitfinex","BTCUSD",1646307949588,0.003,43483.0,43478.0,0.33609117]
["bitfinex","BTCUSD",1646307949791,0.003,43483.0,43479.0,0.34472694]
["bitfinex","BTCUSD",1646307950191,0.003,43483.0,43480.0,0.25]
["bitfinex","BTCUSD",1646307950392,0.025,43492.0,43480.0,0.25]
["bitfinex","BTCUSD",1646307950990,0.20947883,43492.0,43480.0,0.25]
["bitfinex","BTCUSD",1646307951286,0.025,43492.0,43480.0,0.25021359]
["bitfinex","BTCUSD",1646307951689,0.05,43494.0,43481.0,0.05752084]
["bitfinex","BTCUSD",1646307951887,0.05,43494.0,43482.0,0.34103476]
["bitfinex","BTCUSD",1646307952088,0.05,43494.0,43480.0,0.00021359]
["bitfinex","BTCUSD",1646307952288,0.05,43494.0,43479.0,0.34103476]
["bitfinex","BTCUSD",1646307952488,0.05,43494.0,43480.0,0.00021359]
["bitfinex","BTCUSD",1646307952914,0.22053568,43490.0,43480.0,0.00021359]
["bitfinex","BTCUSD",1646307953110,0.08939793,43490.0,43480.0,0.00021359]
["bitfinex","BTCUSD",1646307953311,0.057537,43487.0,43480.0,0.00021359]
["bitfinex","BTCUSD",1646307953515,0.057537,43487.0,43478.0,0.35913117]
["bitfinex","BTCUSD",1646307953811,0.057537,43487.0,43480.0,0.00021359]
["bitfinex","BTCUSD",1646307954712,0.057537,43487.0,43479.0,0.34079525]
["bitfinex","BTCUSD",1646307954912,0.057537,43487.0,43480.0,0.00020872]
["bitfinex","BTCUSD",1646307955112,0.003,43487.0,43480.0,0.00020872]
["bitfinex","BTCUSD",1646307955414,0.1,43490.0,43480.0,0.00020872]
["bitfinex","BTCUSD",1646307956013,0.34366473,43491.0,43479.0,0.34079525]
["bitfinex","BTCUSD",1646307956214,0.34366473,43491.0,43478.0,0.33609117]
["bitfinex","BTCUSD",1646307957051,0.34866473,43491.0,43478.0,0.33609117]
["bitfinex","BTCUSD",1646307958249,0.34366473,43491.0,43478.0,0.33609117]
["bitfinex","BTCUSD",1646307958450,0.34366473,43491.0,43478.0,0.33631548]
["bitfinex","BTCUSD",1646307958652,0.33843999,43490.0,43478.0,0.33631548]
["bitfinex","BTCUSD",1646307958851,0.057547,43487.0,43478.0,0.33631548]
["bitfinex","BTCUSD",1646307959355,0.115112,43484.0,43478.0,0.33631548]
["bitfinex","BTCUSD",1646307959550,0.115112,43484.0,43478.0,0.33609117]
["bitfinex","BTCUSD",1646307959850,0.07039779,43481.0,43478.0,0.33609117]
["bitfinex","BTCUSD",1646307960319,0.057555,43480.0,43478.0,0.33609117]
["bitfinex","BTCUSD",1646307960916,0.24483441,43479.0,43478.0,0.33609117]
["bitfinex","BTCUSD",1646307961213,0.34483441,43479.0,43478.0,0.33609117]
["bitfinex","BTCUSD",1646307962815,0.41199681,43479.0,43478.0,0.33609117]
["bitfinex","BTCUSD",1646307963219,0.34483441,43479.0,43478.0,0.34109117]
["bitfinex","BTCUSD",1646307964255,0.40501281,43479.0,43478.0,0.34109117]
["bitfinex","BTCUSD",1646307964856,0.63501281,43479.0,43478.0,0.34109117]
["bitfinex","BTCUSD",1646307965858,0.57483441,43479.0,43478.0,0.34109117]
["bitfinex","BTCUSD",1646307966058,0.36965476,43479.0,43478.0,0.34109117]
["bitfinex","BTCUSD",1646307966556,0.26965476,43479.0,43478.0,0.34109117]
["bitfinex","BTCUSD",1646307966757,0.36965476,43479.0,43478.0,0.34109117]
["bitfinex","BTCUSD",1646307966957,0.67373385,43479.0,43478.0,0.34109117]
["bitfinex","BTCUSD",1646307967158,0.43786233,43479.0,43478.0,0.34109117]
["bitfinex","BTCUSD",1646307967558,0.36965476,43479.0,43478.0,0.34109117]
["bitfinex","BTCUSD",1646307967804,0.26965476,43479.0,43478.0,0.34109117]
["bitfinex","BTCUSD",1646307968004,0.36965476,43479.0,43478.0,0.34109117]
["bitfinex","BTCUSD",1646307968411,0.23,43479.0,43478.0,0.34109117]
["bitfinex","BTCUSD",1646307971112,0.234,43479.0,43478.0,0.34109117]
["bitfinex","BTCUSD",1646307972360,0.23,43479.0,43478.0,0.34109117]
["bitfinex","BTCUSD",1646307974358,0.025,43483.0,43478.0,0.34109117]
["bitfinex","BTCUSD",1646307975162,0.029,43483.0,43478.0,0.34109117]
["bitfinex","BTCUSD",1646307975405,0.029,43483.0,43478.0,0.34129686]
["bitfinex","BTCUSD",1646307975605,0.37003476,43483.0,43478.0,0.34129686]
["bitfinex","BTCUSD",1646307975804,0.1,43482.0,43478.0,0.34129686]
["bitfinex","BTCUSD",1646307976406,0.15685355,43482.0,43478.0,0.34109117]
["bitfinex","BTCUSD",1646307976606,0.15685355,43482.0,43478.0,0.34129686]
["bitfinex","BTCUSD",1646307977509,0.15685355,43482.0,43478.0,0.34109117]
["bitfinex","BTCUSD",1646307977707,0.14185355,43482.0,43478.0,0.34129686]
["bitfinex","BTCUSD",1646307978511,0.085,43482.0,43478.0,0.34129686]
["bitfinex","BTCUSD",1646307978712,0.255,43483.0,43478.0,0.34109117]
["bitfinex","BTCUSD",1646307978916,0.255,43483.0,43478.0,0.34130004]
["bitfinex","BTCUSD",1646307979569,0.355,43483.0,43478.0,0.34130004]
["bitfinex","BTCUSD",1646307979970,0.355,43483.0,43478.0,0.34109117]
["bitfinex","BTCUSD",1646307980170,0.355,43483.0,43478.0,0.34130004]
["bitfinex","BTCUSD",1646307980369,0.23,43483.0,43480.0,0.25]
["bitfinex","BTCUSD",1646307981569,0.23,43483.0,43478.0,0.34130005]
["bitfinex","BTCUSD",1646307981771,0.23,43483.0,43478.0,0.59130005]
["bitfinex","BTCUSD",1646307982472,0.23,43483.0,43478.0,0.59109117]
["bitfinex","BTCUSD",1646307982672,0.23,43483.0,43478.0,0.59129993]
["bitfinex","BTCUSD",1646307983505,0.23,43483.0,43478.0,0.59109117]
["bitfinex","BTCUSD",1646307983707,0.23,43483.0,43478.0,0.59129993]
["bitfinex","BTCUSD",1646307984706,0.23,43483.0,43480.0,0.25]
["bitfinex","BTCUSD",1646307986409,0.23,43483.0,43478.0,0.34129994]
["bitfinex","BTCUSD",1646307986657,0.23,43483.0,43480.0,0.25]
["bitfinex","BTCUSD",1646307987160,0.23,43483.0,43478.0,0.34109117]
["bitfinex","BTCUSD",1646307987357,0.23,43483.0,43478.0,0.34129994]
["bitfinex","BTCUSD",1646307988157,0.26848502,43482.0,43478.0,0.34129994]
["bitfinex","BTCUSD",1646307988360,0.26848502,43482.0,43478.0,0.34109117]
["bitfinex","BTCUSD",1646307988558,0.36848502,43482.0,43478.0,0.34129994]
["bitfinex","BTCUSD",1646307988760,0.43966717,43482.0,43478.0,0.34129994]
["bitfinex","BTCUSD",1646307989660,0.43966717,43482.0,43478.0,0.34109117]
["bitfinex","BTCUSD",1646307989859,0.36848502,43482.0,43478.0,0.34129994]
["bitfinex","BTCUSD",1646307990902,0.36848502,43482.0,43478.0,0.34109117]
["bitfinex","BTCUSD",1646307991102,0.05733237,43481.0,43478.0,0.34129994]
["bitfinex","BTCUSD",1646307991401,0.1,43481.0,43478.0,0.34129994]
["bitfinex","BTCUSD",1646307992002,0.1,43481.0,43478.0,0.34109117]
["bitfinex","BTCUSD",1646307992402,0.42807177,43482.0,43478.0,0.34109117]
["bitfinex","BTCUSD",1646307993003,0.36848502,43482.0,43478.0,0.34109117]
["bitfinex","BTCUSD",1646307993403,0.36848502,43482.0,43478.0,0.34129994]
["bitfinex","BTCUSD",1646307994574,0.1,43482.0,43478.0,0.34129994]
["bitfinex","BTCUSD",1646307994773,0.355,43483.0,43478.0,0.34129994]
["bitfinex","BTCUSD",1646307995371,0.255,43483.0,43478.0,0.34129994]
["bitfinex","BTCUSD",1646307995568,0.1,43482.0,43478.0,0.34109117]
["bitfinex","BTCUSD",1646307995768,0.255,43483.0,43478.0,0.34129994]
["bitfinex","BTCUSD",1646307996778,0.255,43483.0,43478.0,0.34109117]
["bitfinex","BTCUSD",1646307996970,0.255,43483.0,43478.0,0.34129994]
["bitfinex","BTCUSD",1646307998020,0.255,43483.0,43478.0,0.34109117]
["bitfinex","BTCUSD",1646307998225,0.255,43483.0,43478.0,0.34129994]
["bitfinex","BTCUSD",1646307998422,0.057547,43482.0,43478.0,0.34129994]
["bitfinex","BTCUSD",1646307998823,0.157547,43482.0,43478.0,0.34129994]
["bitfinex","BTCUSD",1646307999220,0.157547,43482.0,43478.0,0.34109117]
["bitfinex","BTCUSD",1646307999221,0.103,43482.0,43478.0,0.34109117]
["bitfinex","BTCUSD",1646307999426,0.103,43482.0,43478.0,0.34129994]
["bitfinex","BTCUSD",1646308000322,0.1,43482.0,43478.0,0.34129994]
["bitfinex","BTCUSD",1646308000525,0.1,43482.0,43478.0,0.34109117]
["bitfinex","BTCUSD",1646308000724,0.1,43482.0,43478.0,0.34129994]
["bitfinex","BTCUSD",1646308000921,0.255,43483.0,43478.0,0.34129994]
["bitfinex","BTCUSD",1646308001125,0.004,43482.0,43478.0,0.34129994]
["bitfinex","BTCUSD",1646308001773,0.004,43482.0,43478.0,0.59129994]
["bitfinex","BTCUSD",1646308002370,0.004,43482.0,43478.0,0.5912107]
["bitfinex","BTCUSD",1646308002770,0.004,43482.0,43478.0,0.59100193]
["bitfinex","BTCUSD",1646308002972,0.23,43483.0,43478.0,0.5912107]
["bitfinex","BTCUSD",1646308003372,0.23,43483.0,43480.0,0.057527]
["bitfinex","BTCUSD",1646308007117,0.23,43483.0,43481.0,0.0461]
["bitfinex","BTCUSD",1646308007517,0.23,43483.0,43481.0,0.29601076]
["bitfinex","BTCUSD",1646308008118,0.23,43483.0,43481.0,0.0461]
["bitfinex","BTCUSD",1646308009160,0.234,43483.0,43481.0,0.0461]
["bitfinex","BTCUSD",1646308011160,0.23,43483.0,43481.0,0.0461]
["bitfinex","BTCUSD",1646308011359,0.234,43483.0,43481.0,0.0461]
["bitfinex","BTCUSD",1646308012565,0.23,43483.0,43481.0,0.0461]
["bitfinex","BTCUSD",1646308013222,0.23,43483.0,43478.0,0.5912107]
["bitfinex","BTCUSD",1646308013422,0.23,43483.0,43478.0,0.34129994]
["bitfinex","BTCUSD",1646308013623,0.23,43483.0,43478.0,0.34109117]
["bitfinex","BTCUSD",1646308013922,0.23,43483.0,43478.0,0.34129994]
["bitfinex","BTCUSD",1646308014923,0.23,43483.0,43478.0,0.34109117]
["bitfinex","BTCUSD",1646308015125,0.234,43483.0,43478.0,0.34129994]
["bitfinex","BTCUSD",1646308016422,0.23,43483.0,43478.0,0.34129994]
["bitfinex","BTCUSD",1646308017283,0.234,43483.0,43478.0,0.33635121]
["bitfinex","BTCUSD",1646308017484,0.234,43483.0,43478.0,0.33655998]
["bitfinex","BTCUSD",1646308018481,0.23,43483.0,43478.0,0.33635121]
["bitfinex","BTCUSD",1646308018684,0.23,43483.0,43478.0,0.33655998]
["bitfinex","BTCUSD",1646308019284,0.234,43483.0,43478.0,0.33655998]
["bitfinex","BTCUSD",1646308019682,0.234,43483.0,43478.0,0.33635121]
["bitfinex","BTCUSD",1646308019883,0.234,43483.0,43478.0,0.33655998]
["bitfinex","BTCUSD",1646308020532,0.23,43483.0,43478.0,0.33655998]
["bitfinex","BTCUSD",1646308020832,0.23,43483.0,43478.0,0.33635121]
["bitfinex","BTCUSD",1646308021132,0.234,43483.0,43478.0,0.33655998]
["bitfinex","BTCUSD",1646308022135,0.234,43483.0,43478.0,0.33635121]
["bitfinex","BTCUSD",1646308022334,0.234,43483.0,43478.0,0.33655998]
["bitfinex","BTCUSD",1646308022535,0.23,43483.0,43478.0,0.33655998]
["bitfinex","BTCUSD",1646308023235,0.233,43483.0,43478.0,0.33635121]
["bitfinex","BTCUSD",1646308023440,0.233,43483.0,43478.0,0.33655998]
["bitfinex","BTCUSD",1646308024471,0.23,43483.0,43478.0,0.33635121]
["bitfinex","BTCUSD",1646308024668,0.23,43483.0,43478.0,0.33655998]
["bitfinex","BTCUSD",1646308025269,0.234,43483.0,43478.0,0.33655998]
["bitfinex","BTCUSD",1646308025670,0.234,43483.0,43478.0,0.33635121]
["bitfinex","BTCUSD",1646308025869,0.234,43483.0,43478.0,0.33655998]
["bitfinex","BTCUSD",1646308026270,0.259,43483.0,43478.0,0.33655998]
["bitfinex","BTCUSD",1646308026471,0.255,43483.0,43478.0,0.33655998]
["bitfinex","BTCUSD",1646308026672,0.23,43483.0,43478.0,0.33655998]
["bitfinex","BTCUSD",1646308026871,0.23,43483.0,43478.0,0.33635121]
["bitfinex","BTCUSD",1646308027074,0.23,43483.0,43478.0,0.33655998]
["bitfinex","BTCUSD",1646308028132,0.23,43483.0,43478.0,0.33635121]
["bitfinex","BTCUSD",1646308028329,0.23,43483.0,43478.0,0.33630998]
["bitfinex","BTCUSD",1646308029330,0.23,43483.0,43478.0,0.33610121]
["bitfinex","BTCUSD",1646308029530,0.23,43483.0,43478.0,0.33630998]
["bitfinex","BTCUSD",1646308030438,0.23,43483.0,43478.0,0.33610121]
["bitfinex","BTCUSD",1646308030636,0.23,43483.0,43478.0,0.33630998]
["bitfinex","BTCUSD",1646308031686,0.23,43483.0,43478.0,0.33610121]
["bitfinex","BTCUSD",1646308031885,0.23,43483.0,43478.0,0.33630998]
["bitfinex","BTCUSD",1646308032285,0.23,43483.0,43478.0,0.00520877]
["bitfinex","BTCUSD",1646308033189,0.233,43483.0,43478.0,0.00520877]
["bitfinex","BTCUSD",1646308033786,0.333,43483.0,43478.0,0.00520877]
["bitfinex","BTCUSD",1646308033988,0.333,43483.0,43478.0,0.005]
["bitfinex","BTCUSD",1646308034187,0.057547,43482.0,43478.0,0.00520877]
["bitfinex","BTCUSD",1646308035186,0.057547,43482.0,43478.0,0.005]
["bitfinex","BTCUSD",1646308035187,0.060547,43482.0,43478.0,0.005]
["bitfinex","BTCUSD",1646308035426,0.060547,43482.0,43478.0,0.00520877]
["bitfinex","BTCUSD",1646308035626,0.003,43482.0,43478.0,0.00520877]
["bitfinex","BTCUSD",1646308035826,0.103,43482.0,43478.0,0.00520877]
["bitfinex","BTCUSD",1646308036425,0.1,43482.0,43478.0,0.005]
["bitfinex","BTCUSD",1646308036725,0.1,43482.0,43478.0,0.00520877]
["bitfinex","BTCUSD",1646308036923,0.287544,43483.0,43478.0,0.00520877]
["bitfinex","BTCUSD",1646308037125,0.387544,43483.0,43478.0,0.00520877]
["bitfinex","BTCUSD",1646308037424,0.003,43482.0,43478.0,0.00520877]
["bitfinex","BTCUSD",1646308037623,0.003,43482.0,43478.0,0.005]
["bitfinex","BTCUSD",1646308037824,0.03965476,43479.0,43478.0,0.00520877]
["bitfinex","BTCUSD",1646308038027,0.03965476,43479.0,43470.0,0.00116164]
["bitfinex","BTCUSD",1646308038028,0.75,43476.0,43470.0,0.00116164]
["bitfinex","BTCUSD",1646308038230,0.75,43476.0,43469.0,0.00232328]
["bitfinex","BTCUSD",1646308038231,0.15,43473.0,43469.0,0.00232328]
["bitfinex","BTCUSD",1646308038430,0.38558346,43472.0,43469.0,0.00232328]
["bitfinex","BTCUSD",1646308038625,0.61579897,43472.0,43469.0,0.00232328]
["bitfinex","BTCUSD",1646308038825,0.31209541,43471.0,43469.0,0.00232328]
["bitfinex","BTCUSD",1646308039073,0.08575476,43470.0,43469.0,0.00232328]
["bitfinex","BTCUSD",1646308039276,0.42492967,43470.0,43469.0,0.00232328]
["bitfinex","BTCUSD",1646308039482,0.08544621,43470.0,43469.0,0.00232328]
["bitfinex","BTCUSD",1646308039775,0.18950171,43470.0,43469.0,0.00232328]
["bitfinex","BTCUSD",1646308040477,0.6259725,43470.0,43469.0,0.00232328]
["bitfinex","BTCUSD",1646308040874,0.77754614,43470.0,43469.0,0.00232328]
["bitfinex","BTCUSD",1646308041077,1.1170296,43470.0,43469.0,0.00232328]
["bitfinex","BTCUSD",1646308041677,1.1170296,43470.0,43463.0,0.00020958]
["bitfinex","BTCUSD",1646308041875,0.03965476,43466.0,43463.0,0.00020958]
["bitfinex","BTCUSD",1646308042075,0.03965476,43464.0,43463.0,0.00020958]
["bitfinex","BTCUSD",1646308042274,0.47913822,43464.0,43463.0,0.00020958]
["bitfinex","BTCUSD",1646308043228,0.52823822,43464.0,43463.0,0.00020958]
["bitfinex","BTCUSD",1646308043630,0.67981186,43464.0,43463.0,0.00020958]
["bitfinex","BTCUSD",1646308044030,0.52823822,43464.0,43463.0,0.00020958]
["bitfinex","BTCUSD",1646308044431,0.52523822,43464.0,43463.0,0.00020958]
["bitfinex","BTCUSD",1646308046235,1.0,43463.0,43458.0,0.00021254]
["bitfinex","BTCUSD",1646308046435,0.0461,43462.0,43458.0,0.00021254]
["bitfinex","BTCUSD",1646308046682,0.657591,43460.0,43446.0,0.24991076]
["bitfinex","BTCUSD",1646308046884,0.657591,43460.0,43442.0,0.01074657]
["bitfinex","BTCUSD",1646308046885,0.06059093,43459.0,43442.0,0.01074657]
["bitfinex","BTCUSD",1646308047081,0.33948346,43458.0,43442.0,0.01074657]
["bitfinex","BTCUSD",1646308047382,0.28352045,43454.0,43442.0,0.22302889]
["bitfinex","BTCUSD",1646308047581,0.28352045,43454.0,43448.0,0.24991076]
["bitfinex","BTCUSD",1646308048184,0.51352045,43454.0,43448.0,0.24991076]
["bitfinex","BTCUSD",1646308048580,0.157585,43453.0,43448.0,0.24991076]
["bitfinex","BTCUSD",1646308049280,0.160585,43453.0,43442.0,0.22302889]
["bitfinex","BTCUSD",1646308049681,0.160585,43453.0,43448.0,0.24991076]
["bitfinex","BTCUSD",1646308050084,0.160585,43453.0,43449.0,0.19904577]
["bitfinex","BTCUSD",1646308050327,0.103,43453.0,43449.0,0.19904577]
["bitfinex","BTCUSD",1646308050527,0.1,43453.0,43449.0,0.19904577]
["bitfinex","BTCUSD",1646308050928,0.23,43454.0,43449.0,0.19904577]
["bitfinex","BTCUSD",1646308051132,0.23,43454.0,43450.0,0.00021178]
["bitfinex","BTCUSD",1646308052031,0.23,43454.0,43449.0,0.19904577]
["bitfinex","BTCUSD",1646308052232,0.23,43454.0,43450.0,0.00021178]
["bitfinex","BTCUSD",1646308052831,0.23,43454.0,43451.0,4.0]
["bitfinex","BTCUSD",1646308054674,0.100601,43459.0,43454.0,0.33797055]
["bitfinex","BTCUSD",1646308054872,0.000601,43459.0,43454.0,0.58788131]
["bitfinex","BTCUSD",1646308055172,0.000601,43459.0,43457.0,0.24991076]
["bitfinex","BTCUSD",1646308055572,0.000601,43459.0,43458.0,0.18744523]
["bitfinex","BTCUSD",1646308057933,0.230601,43459.0,43458.0,0.18744523]
["bitfinex","BTCUSD",1646308060641,0.230601,43459.0,43457.0,0.24991076]
["bitfinex","BTCUSD",1646308061041,0.230601,43459.0,43454.0,0.28040755]
["bitfinex","BTCUSD",1646308061249,0.230601,43459.0,43454.0,0.53031831]
["bitfinex","BTCUSD",1646308061446,0.233601,43459.0,43454.0,0.28040755]
["bitfinex","BTCUSD",1646308062605,0.230601,43459.0,43454.0,0.28040755]
["bitfinex","BTCUSD",1646308065325,0.233601,43459.0,43454.0,0.28040755]
["bitfinex","BTCUSD",1646308066630,0.230601,43459.0,43454.0,0.28040755]
["bitfinex","BTCUSD",1646308067231,0.230601,43459.0,43457.0,0.24991076]
["bitfinex","BTCUSD",1646308068229,0.230601,43459.0,43457.0,0.36502476]
["bitfinex","BTCUSD",1646308069475,0.233601,43459.0,43457.0,0.36502476]
["bitfinex","BTCUSD",1646308070678,0.230601,43459.0,43457.0,0.36502476]
["bitfinex","BTCUSD",1646308071077,0.00019438,43460.0,43459.0,0.02304]
["bitfinex","BTCUSD",1646308071280,0.05,43466.0,43459.0,0.09676031]
["bitfinex","BTCUSD",1646308071479,0.5,43481.0,43463.0,0.02304]
["bitfinex","BTCUSD",1646308071678,0.5,43481.0,43465.0,0.01618165]
["bitfinex","BTCUSD",1646308071876,0.5,43481.0,43470.0,0.24991076]
["bitfinex","BTCUSD",1646308072081,0.25161642,43482.0,43473.0,0.17950113]
["bitfinex","BTCUSD",1646308072277,0.25161642,43482.0,43474.0,0.0461]
["bitfinex","BTCUSD",1646308072278,0.43984562,43482.0,43474.0,0.0461]
["bitfinex","BTCUSD",1646308072577,0.03509746,43482.0,43474.0,0.0461]
["bitfinex","BTCUSD",1646308072824,0.00019433,43480.0,43474.0,0.0461]
["bitfinex","BTCUSD",1646308073326,0.00419433,43480.0,43474.0,0.0461]
["bitfinex","BTCUSD",1646308073728,0.004,43480.0,43474.0,0.0461]
["bitfinex","BTCUSD",1646308073923,0.00019448,43479.0,43474.0,0.0461]
["bitfinex","BTCUSD",1646308074326,0.08586035,43483.0,43474.0,0.0461]
["bitfinex","BTCUSD",1646308074927,0.19646909,43480.0,43474.0,0.0461]
["bitfinex","BTCUSD",1646308075224,0.08586035,43483.0,43474.0,0.103641]
["bitfinex","BTCUSD",1646308075225,0.22037331,43481.0,43474.0,0.103641]
["bitfinex","BTCUSD",1646308075624,0.22037331,43481.0,43474.0,0.0461]
["bitfinex","BTCUSD",1646308076679,0.16522447,43481.0,43474.0,0.0461]
["bitfinex","BTCUSD",1646308077383,0.004,43481.0,43474.0,0.0461]
["bitfinex","BTCUSD",1646308077682,0.28837178,43481.0,43474.0,0.0461]
["bitfinex","BTCUSD",1646308077885,0.00422309,43481.0,43474.0,0.0461]
["bitfinex","BTCUSD",1646308078482,0.004,43481.0,43474.0,0.0461]
["bitfinex","BTCUSD",1646308078781,0.00022309,43481.0,43474.0,0.0461]
["bitfinex","BTCUSD",1646308079283,0.23022309,43481.0,43474.0,0.0461]
["bitfinex","BTCUSD",1646308079583,0.23422309,43481.0,43474.0,0.0461]
["bitfinex","BTCUSD",1646308079783,0.2667528,43480.0,43474.0,0.0461]
["bitfinex","BTCUSD",1646308079986,0.2917528,43480.0,43474.0,0.0461]
["bitfinex","BTCUSD",1646308080182,0.025,43480.0,43474.0,0.0461]
["bitfinex","BTCUSD",1646308083131,0.05755,43479.0,43474.0,0.0461]
["bitfinex","BTCUSD",1646308083334,0.33606864,43478.0,43467.0,0.1269]
["bitfinex","BTCUSD",1646308084178,0.28926155,43475.0,43467.0,0.1269]
["bitfinex","BTCUSD",1646308084380,0.057556,43474.0,43467.0,0.1269]
["bitfinex","BTCUSD",1646308084783,0.057556,43474.0,43466.0,0.24991076]
["bitfinex","BTCUSD",1646308085189,0.33606864,43478.0,43466.0,0.24991076]
["bitfinex","BTCUSD",1646308085380,0.33606864,43478.0,43466.0,0.25191076]
["bitfinex","BTCUSD",1646308085381,0.057551,43478.0,43466.0,0.25191076]
["bitfinex","BTCUSD",1646308085584,0.32717769,43478.0,43472.0,0.24991076]
["bitfinex","BTCUSD",1646308085881,0.32717769,43478.0,43470.0,0.1705321]
["bitfinex","BTCUSD",1646308086982,0.057551,43478.0,43470.0,0.1705321]
["bitfinex","BTCUSD",1646308087382,0.061551,43478.0,43470.0,0.1705321]
["bitfinex","BTCUSD",1646308087842,0.004,43478.0,43470.0,0.1705321]
["bitfinex","BTCUSD",1646308088639,0.125,43480.0,43470.0,0.1705321]
["bitfinex","BTCUSD",1646308088840,0.05755,43478.0,43470.0,0.1705321]
["bitfinex","BTCUSD",1646308089739,0.2095311,43477.0,43470.0,0.1705321]
["bitfinex","BTCUSD",1646308089939,0.2095311,43477.0,43469.0,0.0461]
["bitfinex","BTCUSD",1646308090139,0.2095311,43477.0,43466.0,0.14286707]
["bitfinex","BTCUSD",1646308090944,0.2095311,43477.0,43467.0,0.19840596]
["bitfinex","BTCUSD",1646308091441,0.2115311,43477.0,43467.0,0.19840596]
["bitfinex","BTCUSD",1646308092072,0.2115311,43477.0,43466.0,0.14286707]
["bitfinex","BTCUSD",1646308092073,0.057557,43474.0,43466.0,0.14286707]
["bitfinex","BTCUSD",1646308092272,0.057557,43474.0,43466.0,0.09676707]
["bitfinex","BTCUSD",1646308092672,0.157557,43474.0,43466.0,0.09676707]
["bitfinex","BTCUSD",1646308092875,0.20450018,43473.0,43466.0,0.09676707]
["bitfinex","BTCUSD",1646308093076,0.24939326,43471.0,43466.0,0.09676707]
["bitfinex","BTCUSD",1646308093673,0.003,43473.0,43466.0,0.09676707]
["bitfinex","BTCUSD",1646308094774,0.025,43475.0,43466.0,0.09669452]
["bitfinex","BTCUSD",1646308096726,0.057551,43478.0,43468.0,0.057547]
["bitfinex","BTCUSD",1646308097325,0.057551,43478.0,43466.0,0.09669452]
["bitfinex","BTCUSD",1646308097723,0.23014094,43477.0,43466.0,0.09669452]
["bitfinex","BTCUSD",1646308098825,0.46014094,43477.0,43466.0,0.09669452]
["bitfinex","BTCUSD",1646308099284,0.1,43476.0,43466.0,0.09669452]
["bitfinex","BTCUSD",1646308100385,0.23,43477.0,43471.0,0.16507133]
["bitfinex","BTCUSD",1646308100591,0.23,43477.0,43472.0,0.33606864]
["bitfinex","BTCUSD",1646308101590,0.23,43477.0,43472.0,0.39360664]
["bitfinex","BTCUSD",1646308103927,0.23,43477.0,43472.0,0.6435174]
["bitfinex","BTCUSD",1646308104526,0.23,43477.0,43472.0,0.30744876]
["bitfinex","BTCUSD",1646308105727,0.23,43477.0,43472.0,0.24991076]
["bitfinex","BTCUSD",1646308106328,0.23,43477.0,43472.0,0.29601076]
["bitfinex","BTCUSD",1646308109278,0.23,43477.0,43468.0,0.33606864]
["bitfinex","BTCUSD",1646308109478,0.49219244,43477.0,43466.0,0.09669452]
["bitfinex","BTCUSD",1646308110077,0.49219244,43477.0,43468.0,0.24991076]
["bitfinex","BTCUSD",1646308110335,0.49219244,43477.0,43466.0,0.09669452]
["bitfinex","BTCUSD",1646308110336,0.49219244,43477.0,43466.0,0.34660528]
["bitfinex","BTCUSD",1646308110535,0.82826108,43477.0,43466.0,0.34660528]
["bitfinex","BTCUSD",1646308110736,0.49219244,43477.0,43466.0,0.34660528]
["bitfinex","BTCUSD",1646308111540,0.49219244,43477.0,43466.0,0.34960528]
["bitfinex","BTCUSD",1646308112137,0.23,43477.0,43469.0,0.15439262]
["bitfinex","BTCUSD",1646308112338,0.23,43477.0,43470.0,0.24991076]
["bitfinex","BTCUSD",1646308112537,0.23,43477.0,43469.0,0.15439262]
["bitfinex","BTCUSD",1646308113439,0.23,43477.0,43469.0,0.001]
["bitfinex","BTCUSD",1646308114373,0.49321565,43477.0,43469.0,0.001]
["bitfinex","BTCUSD",1646308114577,0.23,43477.0,43470.0,5.24991076]
["bitfinex","BTCUSD",1646308115577,0.23,43477.0,43470.0,5.0]
["bitfinex","BTCUSD",1646308116182,0.23,43477.0,43471.0,0.0461]
["bitfinex","BTCUSD",1646308117577,0.234,43477.0,43473.0,0.16006829]
["bitfinex","BTCUSD",1646308118843,0.23,43477.0,43473.0,0.16006829]
["bitfinex","BTCUSD",1646308119444,0.233,43477.0,43473.0,0.15999167]
["bitfinex","BTCUSD",1646308119943,0.233,43477.0,43470.0,5.0]
["bitfinex","BTCUSD",1646308120342,0.233,43477.0,43472.0,0.24991076]
["bitfinex","BTCUSD",1646308120941,0.22988829,43477.0,43472.0,0.468471]
["bitfinex","BTCUSD",1646308121445,0.23258064,43477.0,43472.0,0.21856024]
["bitfinex","BTCUSD",1646308122690,0.22958064,43477.0,43472.0,0.21856024]
["bitfinex","BTCUSD",1646308125938,0.22958064,43477.0,43472.0,0.31524287]
["bitfinex","BTCUSD",1646308127638,0.23258064,43477.0,43472.0,0.31524287]
["bitfinex","BTCUSD",1646308127837,0.23258064,43477.0,43472.0,0.09668263]
["bitfinex","BTCUSD",1646308128837,0.22958064,43477.0,43472.0,0.09668263]
["bitfinex","BTCUSD",1646308129475,0.29013364,43477.0,43472.0,0.09668263]
["bitfinex","BTCUSD",1646308131077,0.23258064,43477.0,43472.0,0.09668263]
["bitfinex","BTCUSD",1646308131275,0.23258064,43477.0,43476.0,0.19638504]
["bitfinex","BTCUSD",1646308131478,0.22958064,43477.0,43476.0,0.19638504]
["bitfinex","BTCUSD",1646308132950,0.22958064,43477.0,43476.0,0.94941468]
["bitfinex","BTCUSD",1646308133148,0.22958064,43477.0,43476.0,1.69564404]
["bitfinex","BTCUSD",1646308133445,0.22958064,43477.0,43476.0,1.15764283]
["bitfinex","BTCUSD",1646308133644,0.001,43482.0,43477.0,1.28064869]
["bitfinex","BTCUSD",1646308133845,0.001,43482.0,43481.0,0.24991076]
["bitfinex","BTCUSD",1646308134045,0.001,43482.0,43481.0,0.6320794]
["bitfinex","BTCUSD",1646308134846,0.31823604,43493.0,43481.0,0.29601076]
["bitfinex","BTCUSD",1646308135046,0.31823604,43493.0,43484.0,0.17465982]
["bitfinex","BTCUSD",1646308135245,0.26823604,43493.0,43485.0,0.0461]
["bitfinex","BTCUSD",1646308135645,0.28240217,43493.0,43485.0,0.0461]
["bitfinex","BTCUSD",1646308135847,0.28423004,43493.0,43485.0,0.0461]
["bitfinex","BTCUSD",1646308136246,0.27023604,43493.0,43485.0,0.0461]
["bitfinex","BTCUSD",1646308136445,0.00021738,43491.0,43485.0,0.0461]
["bitfinex","BTCUSD",1646308137290,0.03523015,43495.0,43485.0,0.0461]
["bitfinex","BTCUSD",1646308137689,0.00021738,43490.0,43485.0,0.0461]
["bitfinex","BTCUSD",1646308138095,0.213014,43490.0,43485.0,0.0461]
["bitfinex","BTCUSD",1646308138289,0.00021738,43490.0,43485.0,0.0461]
["bitfinex","BTCUSD",1646308138491,0.004,43491.0,43485.0,0.0461]
["bitfinex","BTCUSD",1646308138690,0.17142923,43489.0,43485.0,0.0461]
["bitfinex","BTCUSD",1646308138889,0.17142923,43489.0,43485.0,5.0461]
["bitfinex","BTCUSD",1646308139294,0.00021738,43490.0,43485.0,5.0461]
["bitfinex","BTCUSD",1646308139491,0.003,43489.0,43485.0,5.0461]
["bitfinex","BTCUSD",1646308139893,0.233,43489.0,43485.0,5.0461]
["bitfinex","BTCUSD",1646308140740,0.233,43489.0,43486.0,0.40081258]
["bitfinex","BTCUSD",1646308141038,0.233,43489.0,43487.0,0.0461]
["bitfinex","BTCUSD",1646308141039,0.23,43489.0,43487.0,0.0461]
["bitfinex","BTCUSD",1646308141235,0.23020045,43489.0,43487.0,0.0461]
["bitfinex","BTCUSD",1646308141637,0.23020045,43489.0,43488.0,0.33668258]
["bitfinex","BTCUSD",1646308141936,0.23020045,43489.0,43486.0,0.63269334]
["bitfinex","BTCUSD",1646308142136,0.23,43489.0,43486.0,0.63269334]
["bitfinex","BTCUSD",1646308142735,0.23,43489.0,43486.0,0.38278258]
["bitfinex","BTCUSD",1646308143535,0.234,43489.0,43486.0,0.38278258]
["bitfinex","BTCUSD",1646308143936,0.234,43489.0,43486.0,0.0461]
["bitfinex","BTCUSD",1646308144582,0.234,43489.0,43486.0,0.38278258]
["bitfinex","BTCUSD",1646308144780,0.234,43489.0,43486.0,0.0461]
["bitfinex","BTCUSD",1646308144987,0.23,43489.0,43486.0,0.0461]
["bitfinex","BTCUSD",1646308145480,0.233,43489.0,43486.0,0.0461]
["bitfinex","BTCUSD",1646308146685,0.233,43489.0,43485.0,5.0]
["bitfinex","BTCUSD",1646308146884,0.26654933,43488.0,43485.0,5.0]
["bitfinex","BTCUSD",1646308147083,0.26654933,43488.0,43485.0,5.08796426]
["bitfinex","BTCUSD",1646308147084,0.27787703,43488.0,43485.0,5.08796426]
["bitfinex","BTCUSD",1646308147283,0.1,43488.0,43485.0,5.08796426]
["bitfinex","BTCUSD",1646308148127,0.057545,43487.0,43485.0,5.08796426]
["bitfinex","BTCUSD",1646308148327,0.2757911,43486.0,43485.0,5.08796426]
["bitfinex","BTCUSD",1646308148727,0.3757911,43486.0,43485.0,5.08796426]
["bitfinex","BTCUSD",1646308149529,0.3757911,43486.0,43485.0,5.0]
["bitfinex","BTCUSD",1646308149728,0.1,43486.0,43485.0,5.0]
["bitfinex","BTCUSD",1646308150132,0.157545,43487.0,43485.0,5.0]
["bitfinex","BTCUSD",1646308150329,0.057545,43487.0,43485.0,5.0]
["bitfinex","BTCUSD",1646308152079,0.1001947,43488.0,43485.0,5.0]
["bitfinex","BTCUSD",1646308152578,0.10007846,43488.0,43485.0,5.0]
["bitfinex","BTCUSD",1646308152782,0.0001947,43488.0,43485.0,5.0]
["bitfinex","BTCUSD",1646308152979,0.26371084,43489.0,43485.0,5.0]
["bitfinex","BTCUSD",1646308153182,0.26390554,43489.0,43485.0,5.0]
["bitfinex","BTCUSD",1646308153578,0.26690554,43489.0,43485.0,5.0]
["bitfinex","BTCUSD",1646308154182,0.26671084,43489.0,43485.0,5.0]
["bitfinex","BTCUSD",1646308154481,0.26690528,43489.0,43485.0,5.0]
["bitfinex","BTCUSD",1646308154879,0.26390528,43489.0,43485.0,5.0]
["bitfinex","BTCUSD",1646308155080,0.23019444,43489.0,43485.0,5.0]
["bitfinex","BTCUSD",1646308155334,0.23,43489.0,43485.0,5.0]
["bitfinex","BTCUSD",1646308155531,0.23319444,43489.0,43485.0,5.0]
["bitfinex","BTCUSD",1646308156135,0.48616183,43489.0,43485.0,5.0]
["bitfinex","BTCUSD",1646308156434,0.1,43488.0,43485.0,5.0]
["bitfinex","BTCUSD",1646308157536,0.103,43488.0,43485.0,5.0]
["bitfinex","BTCUSD",1646308158836,0.1,43488.0,43485.0,5.0]
["bitfinex","BTCUSD",1646308160782,0.11023439,43488.0,43485.0,5.0]
["bitfinex","BTCUSD",1646308162482,0.057538,43487.0,43485.0,5.0]
["bitfinex","BTCUSD",1646308162832,0.057049,43487.0,43485.0,5.0]
["bitfinex","BTCUSD",1646308163032,0.06822383,43487.0,43485.0,5.0]
["bitfinex","BTCUSD",1646308163234,0.03965476,43486.0,43485.0,5.0]
["bitfinex","BTCUSD",1646308163434,0.05461928,43486.0,43485.0,5.0]
["bitfinex","BTCUSD",1646308163635,0.03965476,43486.0,43485.0,5.0]
["bitfinex","BTCUSD",1646308165633,0.04265476,43486.0,43485.0,5.0]
["bitfinex","BTCUSD",1646308166892,0.03965476,43486.0,43485.0,5.0]
["bitfinex","BTCUSD",1646308167693,0.04265476,43486.0,43485.0,5.0]
["bitfinex","BTCUSD",1646308167893,0.37933734,43486.0,43485.0,5.0]
["bitfinex","BTCUSD",1646308168092,0.42543734,43486.0,43485.0,5.0]
["bitfinex","BTCUSD",1646308168291,0.52543734,43486.0,43485.0,5.0]
["bitfinex","BTCUSD",1646308168890,0.52243734,43486.0,43485.0,5.0]
["bitfinex","BTCUSD",1646308169092,0.18575476,43486.0,43485.0,5.0]
["bitfinex","BTCUSD",1646308169293,0.08575476,43486.0,43485.0,5.0]
["bitfinex","BTCUSD",1646308169492,0.1,43487.0,43485.0,5.0]
["bitfinex","BTCUSD",1646308169694,0.25313174,43488.0,43485.0,5.0]
["bitfinex","BTCUSD",1646308170091,0.10019447,43488.0,43485.0,5.0]
["bitfinex","BTCUSD",1646308170543,0.00019447,43488.0,43485.0,5.0]
["bitfinex","BTCUSD",1646308170742,0.10019447,43488.0,43485.0,5.0]
["bitfinex","BTCUSD",1646308170941,0.1,43488.0,43485.0,5.0]
["bitfinex","BTCUSD",1646308171743,0.23019447,43489.0,43485.0,5.0]
["bitfinex","BTCUSD",1646308172142,0.23,43489.0,43485.0,5.0]
["bitfinex","BTCUSD",1646308172346,0.23019447,43489.0,43485.0,5.0]
["bitfinex","BTCUSD",1646308173145,0.23019447,43489.0,43486.0,0.0461]
["bitfinex","BTCUSD",1646308173345,0.23,43489.0,43486.0,0.0461]
["bitfinex","BTCUSD",1646308173746,0.23019447,43489.0,43486.0,0.0461]
["bitfinex","BTCUSD",1646308174589,0.23,43489.0,43486.0,0.0461]
["bitfinex","BTCUSD",1646308179438,0.23,43489.0,43486.0,0.29601076]
["bitfinex","BTCUSD",1646308179639,0.234,43489.0,43486.0,0.29601076]
["bitfinex","BTCUSD",1646308181242,0.23,43489.0,43486.0,0.29601076]
["bitfinex","BTCUSD",1646308183691,0.235,43489.0,43486.0,0.29601076]
["bitfinex","BTCUSD",1646308184296,0.234092,43489.0,43486.0,0.29601076]
["bitfinex","BTCUSD",1646308184893,0.229092,43489.0,43486.0,0.29601076]
["bitfinex","BTCUSD",1646308185837,0.234092,43489.0,43486.0,0.29601076]
["bitfinex","BTCUSD",1646308186932,0.229092,43489.0,43486.0,0.29601076]
["bitfinex","BTCUSD",1646308188135,0.229092,43489.0,43486.0,0.29555866]
["bitfinex","BTCUSD",1646308189598,0.229092,43489.0,43486.0,0.0461]
["bitfinex","BTCUSD",1646308190400,0.229092,43489.0,43486.0,0.29555866]
["bitfinex","BTCUSD",1646308191498,0.229092,43489.0,43486.0,0.0461]
["bitfinex","BTCUSD",1646308191700,0.233092,43489.0,43486.0,0.0461]
["bitfinex","BTCUSD",1646308192931,0.229092,43489.0,43486.0,0.0461]
["bitfinex","BTCUSD",1646308193727,0.233092,43489.0,43486.0,0.0461]
["bitfinex","BTCUSD",1646308194127,0.233092,43489.0,43485.0,5.0]
["bitfinex","BTCUSD",1646308194930,0.229092,43489.0,43485.0,5.0]
["bitfinex","BTCUSD",1646308195129,0.22928647,43489.0,43485.0,5.0]
["bitfinex","BTCUSD",1646308197391,0.229092,43489.0,43485.0,5.0]
["bitfinex","BTCUSD",1646308197987,0.22928647,43489.0,43485.0,5.0]
["bitfinex","BTCUSD",1646308198587,0.229092,43489.0,43485.0,5.0]
["bitfinex","BTCUSD",1646308198786,0.22928647,43489.0,43485.0,5.0]
["bitfinex","BTCUSD",1646308199792,0.229092,43489.0,43485.0,5.0]
["bitfinex","BTCUSD",1646308199987,0.22928647,43489.0,43485.0,5.0]
["bitfinex","BTCUSD",1646308200949,0.229092,43489.0,43485.0,5.0]
["bitfinex","BTCUSD",1646308201351,0.22928647,43489.0,43485.0,5.0]
["bitfinex","BTCUSD",1646308201549,0.22928647,43489.0,43485.0,5.0461]
["bitfinex","BTCUSD",1646308202151,0.229092,43489.0,43485.0,5.0461]
["bitfinex","BTCUSD",1646308202352,0.22928647,43489.0,43485.0,5.0461]
["bitfinex","BTCUSD",1646308203352,0.229092,43489.0,43485.0,5.0461]
["bitfinex","BTCUSD",1646308203551,0.22928647,43489.0,43485.0,5.0461]
["bitfinex","BTCUSD",1646308204489,0.229092,43489.0,43485.0,5.0461]
["bitfinex","BTCUSD",1646308204684,0.229092,43489.0,43485.0,5.0]
["bitfinex","BTCUSD",1646308204888,0.22928647,43489.0,43485.0,5.0]
["bitfinex","BTCUSD",1646308205685,0.229092,43489.0,43485.0,5.0]
["bitfinex","BTCUSD",1646308206087,0.22928647,43489.0,43485.0,5.0]
["bitfinex","BTCUSD",1646308206387,0.22928647,43489.0,43485.0,4.992401]
["bitfinex","BTCUSD",1646308206990,0.229092,43489.0,43485.0,4.992401]
["bitfinex","BTCUSD",1646308207187,0.22928647,43489.0,43485.0,4.992401]
["bitfinex","BTCUSD",1646308207588,0.22928647,43489.0,43485.0,4.97152037]
["bitfinex","BTCUSD",1646308207852,0.23228647,43489.0,43485.0,4.97126374]
["bitfinex","BTCUSD",1646308208053,0.232092,43489.0,43485.0,4.97126374]
["bitfinex","BTCUSD",1646308208451,0.23228647,43489.0,43485.0,4.97126374]
["bitfinex","BTCUSD",1646308209052,0.22928647,43489.0,43485.0,4.97126374]
["bitfinex","BTCUSD",1646308209252,0.229092,43489.0,43485.0,4.97126374]
["bitfinex","BTCUSD",1646308209453,0.03965476,43486.0,43485.0,4.97126374]
["bitfinex","BTCUSD",1646308209652,0.229092,43489.0,43485.0,4.97126374]
["bitfinex","BTCUSD",1646308209855,0.23228647,43489.0,43485.0,4.97126374]
["bitfinex","BTCUSD",1646308210457,0.232092,43489.0,43485.0,4.97126374]
["bitfinex","BTCUSD",1646308210855,0.23228647,43489.0,43485.0,4.97126374]
["bitfinex","BTCUSD",1646308211067,0.22928647,43489.0,43485.0,4.97126374]
["bitfinex","BTCUSD",1646308211691,0.229092,43489.0,43485.0,4.97126374]
["bitfinex","BTCUSD",1646308211994,0.22928647,43489.0,43485.0,4.97126374]
["bitfinex","BTCUSD",1646308212394,0.22928647,43489.0,43485.0,5.2207224]
["bitfinex","BTCUSD",1646308212993,0.229092,43489.0,43485.0,5.2207224]
["bitfinex","BTCUSD",1646308213193,0.22928647,43489.0,43485.0,5.2207224]
["bitfinex","BTCUSD",1646308213794,0.22928647,43489.0,43485.0,5.30868666]
["bitfinex","BTCUSD",1646308214093,0.229092,43489.0,43485.0,5.30868666]
["bitfinex","BTCUSD",1646308214495,0.22928647,43489.0,43485.0,5.30868666]
["bitfinex","BTCUSD",1646308215357,0.229092,43489.0,43485.0,5.059228]
["bitfinex","BTCUSD",1646308215559,0.22928647,43489.0,43485.0,5.059228]
["bitfinex","BTCUSD",1646308216561,0.229092,43489.0,43485.0,5.059228]
["bitfinex","BTCUSD",1646308216762,0.22928699,43489.0,43485.0,5.059228]
["bitfinex","BTCUSD",1646308217765,0.229092,43489.0,43485.0,5.059228]
["bitfinex","BTCUSD",1646308217962,0.22928751,43489.0,43485.0,5.059228]
["bitfinex","BTCUSD",1646308218961,0.229092,43489.0,43485.0,5.059228]
["bitfinex","BTCUSD",1646308219225,0.22928751,43489.0,43485.0,5.059228]
["bitfinex","BTCUSD",1646308219827,0.22903851,43489.0,43485.0,5.059228]
["bitfinex","BTCUSD",1646308220226,0.228843,43489.0,43485.0,5.059228]
["bitfinex","BTCUSD",1646308220430,0.22903845,43489.0,43485.0,5.059228]
["bitfinex","BTCUSD",1646308221426,0.228843,43489.0,43485.0,5.059228]
["bitfinex","BTCUSD",1646308221627,0.22903837,43489.0,43485.0,5.059228]
["bitfinex","BTCUSD",1646308221828,0.23203837,43489.0,43485.0,5.059228]
["bitfinex","BTCUSD",1646308222528,0.231843,43489.0,43485.0,5.059228]
["bitfinex","BTCUSD",1646308222730,0.23203837,43489.0,43485.0,5.059228]
["bitfinex","BTCUSD",1646308222958,0.22903837,43489.0,43485.0,5.059228]
["bitfinex","BTCUSD",1646308223857,0.228843,43489.0,43485.0,5.059228]
["bitfinex","BTCUSD",1646308224056,0.22903835,43489.0,43485.0,5.059228]
["bitfinex","BTCUSD",1646308224857,0.228843,43489.0,43485.0,5.059228]
["bitfinex","BTCUSD",1646308225259,0.22903836,43489.0,43485.0,5.059228]
["bitfinex","BTCUSD",1646308226060,0.228843,43489.0,43485.0,5.059228]
["bitfinex","BTCUSD",1646308226359,0.22903836,43489.0,43485.0,5.116751]
["bitfinex","BTCUSD",1646308227407,0.228843,43489.0,43485.0,5.059228]
["bitfinex","BTCUSD",1646308227609,0.22903837,43489.0,43485.0,5.059228]
["bitfinex","BTCUSD",1646308227807,0.23203837,43489.0,43485.0,5.059228]
["bitfinex","BTCUSD",1646308228407,0.23203837,43489.0,43486.0,0.05752]
["bitfinex","BTCUSD",1646308228606,0.231843,43489.0,43486.0,0.05752]
["bitfinex","BTCUSD",1646308228807,0.23203837,43489.0,43486.0,0.05752]
["bitfinex","BTCUSD",1646308229007,0.22903837,43489.0,43486.0,0.05752]
["bitfinex","BTCUSD",1646308229607,0.22903837,43489.0,43485.0,5.059228]
["bitfinex","BTCUSD",1646308229909,0.228843,43489.0,43485.0,5.059228]
["bitfinex","BTCUSD",1646308231162,0.22903836,43489.0,43485.0,5.059228]
["bitfinex","BTCUSD",1646308231862,0.23203836,43489.0,43485.0,5.059228]
["bitfinex","BTCUSD",1646308232062,0.231843,43489.0,43485.0,5.059228]
["bitfinex","BTCUSD",1646308232464,0.23203836,43489.0,43485.0,5.059228]
["bitfinex","BTCUSD",1646308233169,0.22903836,43489.0,43485.0,5.059228]
["bitfinex","BTCUSD",1646308233363,0.228843,43489.0,43485.0,5.059228]
["bitfinex","BTCUSD",1646308233568,0.22903836,43489.0,43485.0,5.059228]
["bitfinex","BTCUSD",1646308233767,0.23303836,43489.0,43485.0,5.059228]
["bitfinex","BTCUSD",1646308234608,0.232843,43489.0,43485.0,5.059228]
["bitfinex","BTCUSD",1646308234804,0.23303836,43489.0,43485.0,5.059228]
["bitfinex","BTCUSD",1646308235005,0.22903836,43489.0,43485.0,5.037028]
["bitfinex","BTCUSD",1646308235204,0.22903836,43489.0,43485.0,4.97126374]
["bitfinex","BTCUSD",1646308235807,0.232843,43489.0,43485.0,4.97126374]
["bitfinex","BTCUSD",1646308236004,0.23303837,43489.0,43485.0,4.97126374]
["bitfinex","BTCUSD",1646308236406,0.23303837,43489.0,43485.0,4.97117016]
["bitfinex","BTCUSD",1646308237004,0.228843,43489.0,43485.0,4.97117016]
["bitfinex","BTCUSD",1646308237204,0.22903837,43489.0,43485.0,4.97117016]
["bitfinex","BTCUSD",1646308237875,0.23303837,43489.0,43485.0,4.97117016]
["bitfinex","BTCUSD",1646308238073,0.232843,43489.0,43485.0,4.97117016]
["bitfinex","BTCUSD",1646308238476,0.23303837,43489.0,43485.0,4.97117016]
["bitfinex","BTCUSD",1646308239075,0.22903837,43489.0,43485.0,4.97117016]
["bitfinex","BTCUSD",1646308239274,0.228843,43489.0,43485.0,4.97117016]
["bitfinex","BTCUSD",1646308239677,0.22903837,43489.0,43485.0,4.97117016]
["bitfinex","BTCUSD",1646308240177,0.22903837,43489.0,43486.0,0.33521164]
["bitfinex","BTCUSD",1646308240576,0.228843,43489.0,43486.0,0.33521164]
["bitfinex","BTCUSD",1646308240776,0.228843,43489.0,43485.0,5.23738053]
["bitfinex","BTCUSD",1646308240979,0.228843,43489.0,43488.0,0.16895051]
["bitfinex","BTCUSD",1646308242207,0.228843,43489.0,43488.0,0.50416215]
["bitfinex","BTCUSD",1646308242606,0.228843,43489.0,43488.0,0.56566115]
["bitfinex","BTCUSD",1646308244208,0.228843,43489.0,43488.0,0.50182115]
["bitfinex","BTCUSD",1646308247764,0.232843,43489.0,43488.0,0.50182115]
["bitfinex","BTCUSD",1646308249203,0.228843,43489.0,43488.0,0.50182115]
["bitfinex","BTCUSD",1646308249709,0.228843,43489.0,43488.0,1.10610081]
["bitfinex","BTCUSD",1646308249908,0.228843,43489.0,43488.0,1.15220081]
["bitfinex","BTCUSD",1646308250107,0.004,43494.0,43490.0,0.24945866]
["bitfinex","BTCUSD",1646308250304,0.004,43494.0,43492.0,0.057507]
["bitfinex","BTCUSD",1646308250503,0.004,43494.0,43493.0,0.6307703]
["bitfinex","BTCUSD",1646308250705,0.004,43494.0,43493.0,0.38131164]
["bitfinex","BTCUSD",1646308251103,0.05,43501.0,43493.0,0.38131164]
["bitfinex","BTCUSD",1646308251308,0.03392692,43504.0,43499.0,0.19141711]
["bitfinex","BTCUSD",1646308252304,0.26392692,43504.0,43499.0,0.19141711]
["bitfinex","BTCUSD",1646308252703,0.26392692,43504.0,43500.0,0.3358225]
["bitfinex","BTCUSD",1646308252704,0.23,43504.0,43500.0,0.3358225]
["bitfinex","BTCUSD",1646308252971,0.23019533,43504.0,43499.0,0.19141711]
["bitfinex","BTCUSD",1646308253769,0.40777083,43508.0,43499.0,0.19141711]
["bitfinex","BTCUSD",1646308253974,0.00419547,43504.0,43499.0,0.19141711]
["bitfinex","BTCUSD",1646308254171,0.00419547,43504.0,43497.0,0.0461]
["bitfinex","BTCUSD",1646308254972,0.004,43504.0,43497.0,0.0461]
["bitfinex","BTCUSD",1646308255172,0.00019548,43503.0,43497.0,0.0461]
["bitfinex","BTCUSD",1646308255870,0.00319548,43503.0,43497.0,0.0461]
["bitfinex","BTCUSD",1646308256371,0.00019548,43502.0,43497.0,0.0461]
["bitfinex","BTCUSD",1646308257402,0.057515,43504.0,43497.0,0.0461]
["bitfinex","BTCUSD",1646308257601,0.00019532,43502.0,43497.0,0.0461]
["bitfinex","BTCUSD",1646308257805,0.115053,43500.0,43494.0,0.1143]
["bitfinex","BTCUSD",1646308258201,0.115053,43500.0,43489.0,0.28130481]
["bitfinex","BTCUSD",1646308258801,0.00019533,43497.0,43489.0,0.28130481]
["bitfinex","BTCUSD",1646308259903,0.001,43497.0,43489.0,0.28130481]
["bitfinex","BTCUSD",1646308260203,0.00019533,43495.0,43489.0,0.28130481]
["bitfinex","BTCUSD",1646308260641,0.00019533,43495.0,43490.0,0.3358225]
["bitfinex","BTCUSD",1646308261043,0.001,43497.0,43490.0,0.3358225]
["bitfinex","BTCUSD",1646308261245,0.00019535,43495.0,43490.0,0.3358225]
["bitfinex","BTCUSD",1646308262142,0.006,43500.0,43490.0,0.3358225]
["bitfinex","BTCUSD",1646308262542,0.00019535,43495.0,43490.0,0.3358225]
["bitfinex","BTCUSD",1646308263345,0.057526,43501.0,43490.0,0.3358225]
["bitfinex","BTCUSD",1646308263655,8.818e-05,43495.0,43490.0,0.3358225]
["bitfinex","BTCUSD",1646308264321,8.818e-05,43495.0,43490.0,0.3355745]
["bitfinex","BTCUSD",1646308264524,0.115051,43500.0,43490.0,0.3355745]
["bitfinex","BTCUSD",1646308264923,0.00019552,43495.0,43490.0,0.3355745]
["bitfinex","BTCUSD",1646308265522,0.00019552,43495.0,43494.0,0.20984099]
["bitfinex","BTCUSD",1646308265921,0.057519,43501.0,43494.0,0.20984099]
["bitfinex","BTCUSD",1646308265922,0.002,43500.0,43494.0,0.20984099]
["bitfinex","BTCUSD",1646308266120,0.00019552,43497.0,43494.0,0.20984099]
["bitfinex","BTCUSD",1646308267024,0.002,43500.0,43494.0,0.20984099]
["bitfinex","BTCUSD",1646308267221,0.00019551,43498.0,43494.0,0.20984099]
["bitfinex","BTCUSD",1646308268144,0.057519,43501.0,43494.0,0.20984099]
["bitfinex","BTCUSD",1646308268545,0.00019452,43498.0,43494.0,0.20984099]
["bitfinex","BTCUSD",1646308268946,0.00019452,43498.0,43490.0,0.3355745]
["bitfinex","BTCUSD",1646308269148,0.057524,43496.0,43489.0,0.28130481]
["bitfinex","BTCUSD",1646308269947,0.061524,43496.0,43490.0,0.21271962]
["bitfinex","BTCUSD",1646308270349,0.03965476,43492.0,43490.0,0.21271962]
["bitfinex","BTCUSD",1646308270549,0.03965476,43491.0,43490.0,0.21271962]
["bitfinex","BTCUSD",1646308271902,0.04365476,43491.0,43489.0,0.28130481]
["bitfinex","BTCUSD",1646308272107,0.004,43491.0,43489.0,0.28130481]
["bitfinex","BTCUSD",1646308272502,0.004,43491.0,43489.0,0.18937317]
["bitfinex","BTCUSD",1646308273201,0.00010144,43492.0,43489.0,0.18937317]
["bitfinex","BTCUSD",1646308274205,0.057525,43496.0,43489.0,0.18937317]
["bitfinex","BTCUSD",1646308274405,0.00010144,43493.0,43489.0,0.18937317]
["bitfinex","BTCUSD",1646308275447,0.09198955,43496.0,43489.0,0.18937317]
["bitfinex","BTCUSD",1646308275743,0.00022235,43493.0,43489.0,0.18937317]
["bitfinex","BTCUSD",1646308276744,0.09198955,43496.0,43489.0,0.18937317]
["bitfinex","BTCUSD",1646308276946,0.00022235,43493.0,43489.0,0.18937317]
["bitfinex","BTCUSD",1646308277847,0.09198955,43496.0,43489.0,0.18937317]
["bitfinex","BTCUSD",1646308278046,0.00022235,43493.0,43490.0,0.3350646]
["bitfinex","BTCUSD",1646308279093,0.09198955,43496.0,43490.0,0.3350646]
["bitfinex","BTCUSD",1646308279394,0.00022235,43494.0,43490.0,0.3350646]
["bitfinex","BTCUSD",1646308279593,0.00022235,43494.0,43489.0,0.18937317]
["bitfinex","BTCUSD",1646308280198,0.09198955,43496.0,43489.0,0.18937317]
["bitfinex","BTCUSD",1646308280396,0.00021464,43494.0,43489.0,0.18937317]
["bitfinex","BTCUSD",1646308281501,0.1,43495.0,43489.0,0.18937317]
["bitfinex","BTCUSD",1646308281697,0.00021464,43494.0,43489.0,0.18937317]
["bitfinex","BTCUSD",1646308282697,0.1,43495.0,43489.0,0.18937317]
["bitfinex","BTCUSD",1646308282947,0.00021464,43494.0,43489.0,0.18937317]
["bitfinex","BTCUSD",1646308283946,0.1,43495.0,43489.0,0.18937317]
["bitfinex","BTCUSD",1646308284150,0.00020725,43494.0,43489.0,0.18937317]
["bitfinex","BTCUSD",1646308284852,0.115068,43493.0,43489.0,0.18937317]
["bitfinex","BTCUSD",1646308285248,0.057533,43493.0,43489.0,0.18937317]
["bitfinex","BTCUSD",1646308285649,0.115067,43493.0,43489.0,0.18937317]
["bitfinex","BTCUSD",1646308286625,0.11827425,43493.0,43489.0,0.18937317]
["bitfinex","BTCUSD",1646308286829,0.06074025,43493.0,43489.0,0.18937317]
["bitfinex","BTCUSD",1646308287429,0.003,43493.0,43489.0,0.18937317]
["bitfinex","BTCUSD",1646308287828,0.1461,43495.0,43489.0,0.18937317]
["bitfinex","BTCUSD",1646308288529,0.1491,43495.0,43489.0,0.18915175]
["bitfinex","BTCUSD",1646308289732,0.1461,43495.0,43489.0,0.18915175]
["bitfinex","BTCUSD",1646308290455,0.1,43495.0,43489.0,0.18915175]
["bitfinex","BTCUSD",1646308290654,0.03446455,43496.0,43489.0,0.18915175]
["bitfinex","BTCUSD",1646308290854,0.03446455,43496.0,43490.0,0.3350646]
["bitfinex","BTCUSD",1646308291253,0.000215,43495.0,43494.0,0.2136735]
["bitfinex","BTCUSD",1646308292255,0.03483198,43497.0,43494.0,0.2136735]
["bitfinex","BTCUSD",1646308292457,0.03493344,43497.0,43494.0,0.2136735]
["bitfinex","BTCUSD",1646308293356,0.03483198,43497.0,43494.0,0.2136735]
["bitfinex","BTCUSD",1646308296201,0.00022236,43498.0,43494.0,0.2136735]
["bitfinex","BTCUSD",1646308296800,0.01272702,43498.0,43494.0,0.2136735]
["bitfinex","BTCUSD",1646308297000,0.1,43500.0,43490.0,0.3350646]
["bitfinex","BTCUSD",1646308297203,0.01054179,43496.0,43489.0,0.18915175]
["bitfinex","BTCUSD",1646308297403,0.0716304,43497.0,43489.0,0.18915175]
["bitfinex","BTCUSD",1646308297602,0.057525,43497.0,43489.0,0.18915175]
["bitfinex","BTCUSD",1646308297857,0.0687806,43497.0,43489.0,0.18915175]
["bitfinex","BTCUSD",1646308298052,0.01100378,43496.0,43492.0,0.20431872]
["bitfinex","BTCUSD",1646308298458,0.01489821,43494.0,43492.0,0.20431872]
["bitfinex","BTCUSD",1646308300857,0.00021465,43495.0,43492.0,0.20431872]
["bitfinex","BTCUSD",1646308301894,0.04502263,43497.0,43492.0,0.20431872]
["bitfinex","BTCUSD",1646308302098,0.00021465,43496.0,43492.0,0.20431872]
["bitfinex","BTCUSD",1646308302293,0.00021465,43496.0,43489.0,0.18915175]
["bitfinex","BTCUSD",1646308303097,0.04502263,43497.0,43489.0,0.18915175]
["bitfinex","BTCUSD",1646308303296,0.00020686,43495.0,43489.0,0.18915175]
["bitfinex","BTCUSD",1646308303494,0.00020686,43495.0,43489.0,0.3698023]
["bitfinex","BTCUSD",1646308303695,0.00020686,43495.0,43490.0,0.3350646]
["bitfinex","BTCUSD",1646308304298,0.04502263,43497.0,43490.0,0.3350646]
["bitfinex","BTCUSD",1646308304597,0.00020686,43495.0,43490.0,0.3350646]
["bitfinex","BTCUSD",1646308305363,0.04502263,43497.0,43490.0,0.3350646]
["bitfinex","BTCUSD",1646308305665,0.00020686,43495.0,43490.0,0.3350646]
["bitfinex","BTCUSD",1646308306665,0.0910155,43497.0,43490.0,0.3350646]
["bitfinex","BTCUSD",1646308306863,0.00020723,43495.0,43490.0,0.3350646]
["bitfinex","BTCUSD",1646308307868,0.08087778,43497.0,43490.0,0.3350646]
["bitfinex","BTCUSD",1646308308066,0.00020723,43495.0,43490.0,0.3350646]
["bitfinex","BTCUSD",1646308309102,0.08087778,43497.0,43490.0,0.3350646]
["bitfinex","BTCUSD",1646308309302,0.00020723,43495.0,43490.0,0.3350646]
["bitfinex","BTCUSD",1646308310296,0.13840178,43497.0,43490.0,0.3350646]
["bitfinex","BTCUSD",1646308310499,0.0042072,43495.0,43490.0,0.3350646]
["bitfinex","BTCUSD",1646308311097,0.0002072,43495.0,43490.0,0.3350646]
["bitfinex","BTCUSD",1646308311499,0.13840178,43497.0,43490.0,0.3350646]
["bitfinex","BTCUSD",1646308311698,0.0002072,43495.0,43490.0,0.33412302]
["bitfinex","BTCUSD",1646308312501,0.0042072,43495.0,43490.0,0.33412302]
["bitfinex","BTCUSD",1646308312702,0.004,43495.0,43490.0,0.33412302]
["bitfinex","BTCUSD",1646308312948,0.0042072,43495.0,43490.0,0.33412302]
["bitfinex","BTCUSD",1646308313749,0.0002072,43495.0,43490.0,0.33412302]
["bitfinex","BTCUSD",1646308313949,0.08087778,43497.0,43490.0,0.33412302]
["bitfinex","BTCUSD",1646308314151,0.08087778,43497.0,43496.0,0.20678611]
["bitfinex","BTCUSD",1646308314953,0.08087778,43497.0,43490.0,0.33412302]
["bitfinex","BTCUSD",1646308315154,0.26900825,43496.0,43490.0,0.33412302]
["bitfinex","BTCUSD",1646308316154,0.13840078,43497.0,43490.0,0.33412302]
["bitfinex","BTCUSD",1646308316350,0.13840078,43497.0,43491.0,0.1553237]
["bitfinex","BTCUSD",1646308316614,0.0002072,43495.0,43491.0,0.1553237]
["bitfinex","BTCUSD",1646308317413,0.004,43496.0,43491.0,0.1553237]
["bitfinex","BTCUSD",1646308317815,0.00020747,43495.0,43491.0,0.1553237]
["bitfinex","BTCUSD",1646308318616,0.08087778,43497.0,43491.0,0.1553237]
["bitfinex","BTCUSD",1646308319016,0.00020747,43495.0,43491.0,0.1553237]
["bitfinex","BTCUSD",1646308319816,0.13840178,43497.0,43491.0,0.1553237]
["bitfinex","BTCUSD",1646308320218,0.00020747,43495.0,43491.0,0.1553237]
["bitfinex","BTCUSD",1646308321061,0.14240178,43497.0,43491.0,0.1553237]
["bitfinex","BTCUSD",1646308321255,0.14240178,43497.0,43491.0,0.13370494]
["bitfinex","BTCUSD",1646308321458,0.00020718,43495.0,43491.0,0.13370494]
["bitfinex","BTCUSD",1646308322260,0.13840178,43497.0,43491.0,0.13370494]
["bitfinex","BTCUSD",1646308322458,0.00020718,43495.0,43491.0,0.13370494]
["bitfinex","BTCUSD",1646308323556,0.13840178,43497.0,43491.0,0.13370494]
["bitfinex","BTCUSD",1646308323759,0.00020718,43495.0,43491.0,0.13370494]
["bitfinex","BTCUSD",1646308324802,0.08087778,43497.0,43491.0,0.13370494]
["bitfinex","BTCUSD",1646308325005,0.0002072,43495.0,43491.0,0.13370494]
["bitfinex","BTCUSD",1646308326004,0.08087778,43497.0,43491.0,0.13370494]
["bitfinex","BTCUSD",1646308326203,0.0002072,43495.0,43491.0,0.13370494]
["bitfinex","BTCUSD",1646308327104,0.08087778,43497.0,43491.0,0.13370494]
["bitfinex","BTCUSD",1646308327307,0.0002072,43495.0,43491.0,0.13370494]
["bitfinex","BTCUSD",1646308328351,0.08087778,43497.0,43491.0,0.13370494]
["bitfinex","BTCUSD",1646308328552,0.0002072,43495.0,43491.0,0.13370494]
["bitfinex","BTCUSD",1646308329456,0.08087778,43497.0,43491.0,0.13370494]
["bitfinex","BTCUSD",1646308329656,0.08087778,43497.0,43489.0,0.18915175]
["bitfinex","BTCUSD",1646308329853,0.0002072,43495.0,43489.0,0.18915175]
["bitfinex","BTCUSD",1646308330654,0.004,43495.0,43489.0,0.35453267]
["bitfinex","BTCUSD",1646308331057,0.0002072,43494.0,43489.0,0.35453267]
["bitfinex","BTCUSD",1646308331900,0.08087778,43497.0,43489.0,0.35453267]
["bitfinex","BTCUSD",1646308332097,0.0002072,43494.0,43489.0,0.35453267]
["bitfinex","BTCUSD",1646308333096,0.08487778,43497.0,43489.0,0.35453267]
["bitfinex","BTCUSD",1646308333300,0.0002072,43494.0,43489.0,0.18915175]
["bitfinex","BTCUSD",1646308334301,0.08087778,43497.0,43489.0,0.18915175]
["bitfinex","BTCUSD",1646308334499,0.0002072,43494.0,43489.0,0.18915175]
["bitfinex","BTCUSD",1646308334798,0.0042072,43494.0,43489.0,0.18915175]
["bitfinex","BTCUSD",1646308335456,0.004,43494.0,43489.0,0.18915175]
["bitfinex","BTCUSD",1646308335656,0.0042072,43494.0,43487.0,0.17861842]
["bitfinex","BTCUSD",1646308335857,0.0002072,43494.0,43487.0,0.17861842]
["bitfinex","BTCUSD",1646308336658,0.004,43494.0,43487.0,0.17861842]
["bitfinex","BTCUSD",1646308337058,0.00020721,43493.0,43487.0,0.17861842]
["bitfinex","BTCUSD",1646308337458,0.08008499,43497.0,43487.0,0.17861842]
["bitfinex","BTCUSD",1646308338758,0.08408499,43497.0,43487.0,0.17861842]
["bitfinex","BTCUSD",1646308339406,0.0002072,43495.0,43487.0,0.17861842]
["bitfinex","BTCUSD",1646308340304,0.057529,43494.0,43487.0,0.17861842]
["bitfinex","BTCUSD",1646308342106,0.0002072,43495.0,43487.0,0.41579388]
["bitfinex","BTCUSD",1646308342306,0.0002072,43495.0,43487.0,0.17861842]
["bitfinex","BTCUSD",1646308342856,0.08008499,43497.0,43494.0,0.18119691]
["bitfinex","BTCUSD",1646308343062,0.00020719,43495.0,43494.0,0.18119691]
["bitfinex","BTCUSD",1646308343859,0.08008499,43497.0,43494.0,0.18119691]
["bitfinex","BTCUSD",1646308344260,0.08029218,43497.0,43494.0,0.18119691]
["bitfinex","BTCUSD",1646308345059,0.08008499,43497.0,43494.0,0.18119691]
["bitfinex","BTCUSD",1646308347413,0.08008499,43497.0,43486.0,1.11445866]
["bitfinex","BTCUSD",1646308348513,0.08008499,43497.0,43490.0,0.20136407]
["bitfinex","BTCUSD",1646308348912,0.00020719,43495.0,43490.0,0.20136407]
["bitfinex","BTCUSD",1646308349912,0.08008499,43497.0,43490.0,0.20136407]
["bitfinex","BTCUSD",1646308350112,0.00020719,43495.0,43490.0,0.20136407]
["bitfinex","BTCUSD",1646308351172,0.08008499,43497.0,43490.0,0.20136407]
["bitfinex","BTCUSD",1646308351372,0.00020719,43495.0,43490.0,0.20136407]
["bitfinex","BTCUSD",1646308352379,0.08008499,43497.0,43490.0,0.20136407]
["bitfinex","BTCUSD",1646308352575,0.00020719,43495.0,43490.0,0.20136407]
["bitfinex","BTCUSD",1646308353478,0.08008499,43497.0,43490.0,0.20136407]
["bitfinex","BTCUSD",1646308353776,0.00020719,43495.0,43490.0,0.20136407]
["bitfinex","BTCUSD",1646308354606,0.00020719,43495.0,43491.0,0.33315866]
["bitfinex","BTCUSD",1646308354813,0.08008499,43497.0,43491.0,0.33315866]
["bitfinex","BTCUSD",1646308355010,0.00020719,43495.0,43491.0,0.33315866]
["bitfinex","BTCUSD",1646308356011,0.08008499,43497.0,43491.0,0.33315866]
["bitfinex","BTCUSD",1646308356308,0.0002072,43495.0,43491.0,0.33315866]
["bitfinex","BTCUSD",1646308357108,0.08008499,43497.0,43491.0,0.33315866]
["bitfinex","BTCUSD",1646308357312,0.0002072,43495.0,43491.0,0.33315866]
["bitfinex","BTCUSD",1646308358357,0.08008499,43497.0,43491.0,0.33315866]
["bitfinex","BTCUSD",1646308358557,0.0002072,43495.0,43491.0,0.33315866]
["bitfinex","BTCUSD",1646308358958,0.0002072,43495.0,43490.0,0.20136407]
["bitfinex","BTCUSD",1646308359561,0.08008499,43497.0,43490.0,0.20136407]
["bitfinex","BTCUSD",1646308359760,0.00020719,43495.0,43490.0,0.20136407]
["bitfinex","BTCUSD",1646308360762,0.004,43495.0,43490.0,0.20136407]
["bitfinex","BTCUSD",1646308360964,0.00420719,43495.0,43490.0,0.20136407]
["bitfinex","BTCUSD",1646308361164,0.00420719,43495.0,43491.0,0.33315866]
["bitfinex","BTCUSD",1646308361365,0.00420719,43495.0,43490.0,0.20136407]
["bitfinex","BTCUSD",1646308361822,0.00420719,43495.0,43491.0,0.33315866]
["bitfinex","BTCUSD",1646308362023,6.294e-05,43491.0,43490.0,0.20136407]
["bitfinex","BTCUSD",1646308363422,0.07935512,43497.0,43490.0,0.20136407]
["bitfinex","BTCUSD",1646308363625,0.17935512,43497.0,43490.0,0.20136407]
["bitfinex","BTCUSD",1646308363923,0.07935512,43497.0,43490.0,0.20136407]
["bitfinex","BTCUSD",1646308364723,0.08335512,43497.0,43490.0,0.20136407]
["bitfinex","BTCUSD",1646308365123,0.057527,43496.0,43490.0,0.20136407]
["bitfinex","BTCUSD",1646308366767,0.061527,43496.0,43490.0,0.20136407]
["bitfinex","BTCUSD",1646308368468,0.057527,43496.0,43490.0,0.20136407]
["bitfinex","BTCUSD",1646308368669,0.07957747,43497.0,43490.0,0.20136407]
["bitfinex","BTCUSD",1646308369115,0.07935512,43497.0,43490.0,0.20136407]
["bitfinex","BTCUSD",1646308369517,0.07957747,43497.0,43490.0,0.20136407]
["bitfinex","BTCUSD",1646308369720,0.13710247,43497.0,43490.0,0.20136407]
["bitfinex","BTCUSD",1646308370122,0.13710247,43497.0,43490.0,5.17253423]
["bitfinex","BTCUSD",1646308370321,0.13688012,43497.0,43490.0,5.17253423]
["bitfinex","BTCUSD",1646308370525,0.07957747,43497.0,43490.0,5.17253423]
["bitfinex","BTCUSD",1646308370724,0.08357747,43497.0,43490.0,5.17253423]
["bitfinex","BTCUSD",1646308371522,0.08335512,43497.0,43490.0,5.17253423]
["bitfinex","BTCUSD",1646308371723,0.08357747,43497.0,43490.0,5.17253423]
["bitfinex","BTCUSD",1646308372322,0.07957747,43497.0,43490.0,5.17253423]
["bitfinex","BTCUSD",1646308372723,0.07935512,43497.0,43490.0,5.17253423]
["bitfinex","BTCUSD",1646308372961,0.13687912,43497.0,43490.0,5.17253423]
["bitfinex","BTCUSD",1646308373164,0.13709298,43497.0,43490.0,5.17253423]
["bitfinex","BTCUSD",1646308373362,0.38236471,43497.0,43490.0,5.17253423]
["bitfinex","BTCUSD",1646308373561,0.13709298,43497.0,43490.0,5.17253423]
["bitfinex","BTCUSD",1646308373962,0.13687912,43497.0,43490.0,5.17253423]
["bitfinex","BTCUSD",1646308374165,0.13709298,43497.0,43490.0,5.17253423]
["bitfinex","BTCUSD",1646308374765,0.14109298,43497.0,43490.0,5.17253423]
["bitfinex","BTCUSD",1646308375163,0.14087912,43497.0,43490.0,5.17253423]
["bitfinex","BTCUSD",1646308375365,0.14109298,43497.0,43490.0,5.17253423]
["bitfinex","BTCUSD",1646308375965,0.13709298,43497.0,43490.0,5.17253423]
["bitfinex","BTCUSD",1646308376165,0.07956898,43497.0,43490.0,5.17253423]
["bitfinex","BTCUSD",1646308376365,0.07935512,43497.0,43490.0,5.17253423]
["bitfinex","BTCUSD",1646308376619,0.07956185,43497.0,43490.0,5.17253423]
["bitfinex","BTCUSD",1646308377018,0.07956185,43497.0,43495.0,4.97117016]
["bitfinex","BTCUSD",1646308377616,0.07935512,43497.0,43495.0,4.97117016]
["bitfinex","BTCUSD",1646308378616,0.13687912,43497.0,43495.0,4.97117016]
["bitfinex","BTCUSD",1646308378819,0.14087912,43497.0,43495.0,4.97117016]
["bitfinex","BTCUSD",1646308380020,0.13687912,43497.0,43495.0,4.97117016]
["bitfinex","BTCUSD",1646308380457,0.03965476,43496.0,43495.0,4.97117016]
["bitfinex","BTCUSD",1646308382260,0.68575476,43496.0,43495.0,4.62590716]
["bitfinex","BTCUSD",1646308382462,0.68982331,43496.0,43495.0,4.55726488]
["bitfinex","BTCUSD",1646308382659,1.19410298,43496.0,43495.0,4.43286488]
["bitfinex","BTCUSD",1646308382959,1.19710298,43496.0,43495.0,4.08759788]
["bitfinex","BTCUSD",1646308383360,0.83123393,43496.0,43495.0,3.74233188]
["bitfinex","BTCUSD",1646308383960,0.82823393,43496.0,43495.0,3.39706188]
["bitfinex","BTCUSD",1646308384231,0.82823393,43496.0,43479.0,0.00082909]
["bitfinex","BTCUSD",1646308384232,0.057546,43492.0,43479.0,0.00082909]
["bitfinex","BTCUSD",1646308384433,0.28459001,43485.0,43479.0,0.00082909]
["bitfinex","BTCUSD",1646308384829,0.28459001,43485.0,43475.0,0.1127]
["bitfinex","BTCUSD",1646308384830,0.06666773,43484.0,43475.0,0.1127]
["bitfinex","BTCUSD",1646308385230,0.22422073,43484.0,43475.0,0.1127]
["bitfinex","BTCUSD",1646308385430,0.28177417,43484.0,43476.0,0.21703251]
["bitfinex","BTCUSD",1646308385630,0.5,43483.0,43476.0,0.21703251]
["bitfinex","BTCUSD",1646308385831,0.1,43482.0,43476.0,0.21703251]
["bitfinex","BTCUSD",1646308386731,0.103,43482.0,43476.0,0.21703251]
["bitfinex","BTCUSD",1646308387432,0.103,43482.0,43471.0,1.4134647]
["bitfinex","BTCUSD",1646308387632,0.057553,43479.0,43471.0,1.4134647]
["bitfinex","BTCUSD",1646308387862,0.157553,43479.0,43471.0,1.4134647]
["bitfinex","BTCUSD",1646308388265,0.157553,43479.0,43474.0,0.21887121]
["bitfinex","BTCUSD",1646308388471,0.157553,43479.0,43460.0,0.3622]
["bitfinex","BTCUSD",1646308388472,0.2726663,43479.0,43460.0,0.3622]
["bitfinex","BTCUSD",1646308388668,0.2726663,43479.0,43470.0,0.00020727]
["bitfinex","BTCUSD",1646308388669,0.0461,43478.0,43470.0,0.00020727]
["bitfinex","BTCUSD",1646308389368,0.03965476,43474.0,43470.0,0.00020727]
["bitfinex","BTCUSD",1646308389566,0.03965476,43474.0,43466.0,0.21076742]
["bitfinex","BTCUSD",1646308389567,0.03965476,43471.0,43466.0,0.21076742]
["bitfinex","BTCUSD",1646308389766,0.26474242,43467.0,43464.0,1.1168]
["bitfinex","BTCUSD",1646308389966,0.22508766,43467.0,43465.0,0.00082916]
["bitfinex","BTCUSD",1646308390269,0.03965476,43466.0,43465.0,0.00082916]
["bitfinex","BTCUSD",1646308390869,0.09722176,43466.0,43464.0,0.4444]
["bitfinex","BTCUSD",1646308391071,0.03965476,43465.0,43464.0,0.4444]
["bitfinex","BTCUSD",1646308391273,0.03965476,43465.0,43463.0,0.00020728]
["bitfinex","BTCUSD",1646308391628,0.20355987,43466.0,43463.0,0.00020728]
["bitfinex","BTCUSD",1646308392023,0.20355987,43466.0,43458.0,0.97874792]
["bitfinex","BTCUSD",1646308392227,0.10355987,43466.0,43462.0,0.00020728]
["bitfinex","BTCUSD",1646308392426,0.03965476,43463.0,43462.0,0.00020728]
["bitfinex","BTCUSD",1646308393225,0.03965476,43463.0,43457.0,0.0115]
["bitfinex","BTCUSD",1646308393429,0.04599287,43466.0,43460.0,0.00020729]
["bitfinex","BTCUSD",1646308393430,0.057574,43462.0,43460.0,0.00020729]
["bitfinex","BTCUSD",1646308394231,0.157574,43462.0,43457.0,0.00670729]
["bitfinex","BTCUSD",1646308394426,0.182574,43462.0,43457.0,0.00670729]
["bitfinex","BTCUSD",1646308394629,0.125,43462.0,43457.0,0.00670729]
["bitfinex","BTCUSD",1646308394829,0.125,43462.0,43461.0,0.18716269]
["bitfinex","BTCUSD",1646308395877,0.125,43462.0,43461.0,0.35373957]
["bitfinex","BTCUSD",1646308396278,0.125,43462.0,43461.0,0.16657688]
["bitfinex","BTCUSD",1646308397282,0.125,43462.0,43461.0,0.33225037]
["bitfinex","BTCUSD",1646308397484,0.025,43462.0,43461.0,0.33225037]
["bitfinex","BTCUSD",1646308398481,0.025,43462.0,43461.0,0.16657688]
["bitfinex","BTCUSD",1646308398880,0.028,43462.0,43461.0,0.16657688]
["bitfinex","BTCUSD",1646308400115,0.025,43462.0,43458.0,0.00022248]
["bitfinex","BTCUSD",1646308400418,0.025,43462.0,43457.0,0.00670729]
["bitfinex","BTCUSD",1646308400618,0.025,43462.0,43458.0,0.17001718]
["bitfinex","BTCUSD",1646308400816,0.028,43462.0,43458.0,0.17001718]
["bitfinex","BTCUSD",1646308401016,0.028,43462.0,43459.0,0.19717011]
["bitfinex","BTCUSD",1646308402017,0.025,43462.0,43459.0,0.19717011]
["bitfinex","BTCUSD",1646308403570,0.125,43465.0,43459.0,0.19717011]
["bitfinex","BTCUSD",1646308403769,0.025,43465.0,43459.0,0.54114581]
["bitfinex","BTCUSD",1646308403970,0.025,43465.0,43459.0,0.56418581]
["bitfinex","BTCUSD",1646308404167,0.025,43465.0,43459.0,0.61028581]
["bitfinex","BTCUSD",1646308404766,0.04599287,43466.0,43459.0,0.61028581]
["bitfinex","BTCUSD",1646308405768,0.04599287,43466.0,43462.0,0.24945866]
["bitfinex","BTCUSD",1646308405971,0.04599287,43466.0,43463.0,0.3439757]
["bitfinex","BTCUSD",1646308406172,0.04599287,43466.0,43462.0,0.0461]
["bitfinex","BTCUSD",1646308407041,0.04599287,43466.0,43465.0,0.1540103]
["bitfinex","BTCUSD",1646308408344,0.03443499,43467.0,43466.0,0.09198574]
["bitfinex","BTCUSD",1646308410667,0.0247161,43467.0,43466.0,0.29810602]
["bitfinex","BTCUSD",1646308410869,0.003,43467.0,43466.0,1.34971941]
["bitfinex","BTCUSD",1646308411069,0.003,43467.0,43466.0,1.37275941]
["bitfinex","BTCUSD",1646308411070,0.0001,43467.0,43466.0,1.37275941]
["bitfinex","BTCUSD",1646308411766,0.0001,43467.0,43466.0,2.07375941]
["bitfinex","BTCUSD",1646308411968,0.0001,43467.0,43466.0,1.73116568]
["bitfinex","BTCUSD",1646308412167,0.05,43478.0,43467.0,0.02304]
["bitfinex","BTCUSD",1646308412369,0.28307733,43479.0,43469.0,0.27249866]
["bitfinex","BTCUSD",1646308412767,0.025,43481.0,43469.0,0.27249866]
["bitfinex","BTCUSD",1646308412968,0.025,43481.0,43472.0,0.16806495]
["bitfinex","BTCUSD",1646308413169,0.025,43481.0,43473.0,0.0461]
["bitfinex","BTCUSD",1646308414115,0.025,43481.0,43473.0,0.23200748]
["bitfinex","BTCUSD",1646308415520,0.025,43481.0,43473.0,0.0461]
["bitfinex","BTCUSD",1646308416221,0.02490177,43481.0,43473.0,0.0461]
["bitfinex","BTCUSD",1646308416623,0.057547,43480.0,43473.0,0.0461]
["bitfinex","BTCUSD",1646308418677,0.52490177,43481.0,43473.0,0.0461]
["bitfinex","BTCUSD",1646308418877,0.002,43480.0,43473.0,0.0461]
["bitfinex","BTCUSD",1646308419481,0.002,43480.0,43474.0,0.16088731]
["bitfinex","BTCUSD",1646308419880,0.002,43480.0,43473.0,0.0461]
["bitfinex","BTCUSD",1646308420084,0.52490177,43481.0,43473.0,0.0461]
["bitfinex","BTCUSD",1646308420887,0.52690177,43481.0,43473.0,0.0461]
["bitfinex","BTCUSD",1646308421481,0.057547,43480.0,43473.0,0.0461]
["bitfinex","BTCUSD",1646308421941,0.52690177,43481.0,43473.0,0.0461]
["bitfinex","BTCUSD",1646308422139,0.52490177,43481.0,43473.0,0.0461]
["bitfinex","BTCUSD",1646308422339,0.52490177,43481.0,43474.0,0.27921996]
["bitfinex","BTCUSD",1646308422546,0.52490177,43481.0,43475.0,0.0461]
["bitfinex","BTCUSD",1646308422742,0.52490177,43481.0,43480.0,0.18392932]
["bitfinex","BTCUSD",1646308422940,0.52490177,43481.0,43477.0,0.20236708]
["bitfinex","BTCUSD",1646308423538,0.03475147,43485.0,43477.0,0.20236708]
["bitfinex","BTCUSD",1646308423741,0.5,43484.0,43477.0,0.20236708]
["bitfinex","BTCUSD",1646308423939,0.5,43484.0,43480.0,0.2199329]
["bitfinex","BTCUSD",1646308424743,0.03475147,43485.0,43477.0,0.20236708]
["bitfinex","BTCUSD",1646308425569,0.03454425,43485.0,43477.0,0.20236708]
["bitfinex","BTCUSD",1646308425769,0.03454425,43485.0,43478.0,0.16003344]
["bitfinex","BTCUSD",1646308425967,0.03475147,43485.0,43478.0,0.16003344]
["bitfinex","BTCUSD",1646308426767,0.03454425,43485.0,43477.0,0.20236708]
["bitfinex","BTCUSD",1646308426968,0.03554425,43485.0,43477.0,0.20236708]
["bitfinex","BTCUSD",1646308427167,0.03575147,43485.0,43477.0,0.20236708]
["bitfinex","BTCUSD",1646308427973,0.03554425,43485.0,43477.0,0.20236708]
["bitfinex","BTCUSD",1646308428170,0.03454425,43485.0,43477.0,0.20236708]
["bitfinex","BTCUSD",1646308428370,0.03475147,43485.0,43477.0,0.20236708]
["bitfinex","BTCUSD",1646308428770,0.03475147,43485.0,43477.0,0.40521779]
["bitfinex","BTCUSD",1646308428970,0.03775147,43485.0,43477.0,0.20236708]
["bitfinex","BTCUSD",1646308429218,0.03754425,43485.0,43477.0,0.20236708]
["bitfinex","BTCUSD",1646308429714,0.03775147,43485.0,43477.0,0.20236708]
["bitfinex","BTCUSD",1646308430113,0.03475147,43485.0,43477.0,0.20236708]
["bitfinex","BTCUSD",1646308430516,0.03454425,43485.0,43477.0,0.20236708]
["bitfinex","BTCUSD",1646308430715,0.03475147,43485.0,43477.0,0.20236708]
["bitfinex","BTCUSD",1646308430917,0.03675147,43485.0,43477.0,0.20236708]
["bitfinex","BTCUSD",1646308431716,0.03654425,43485.0,43477.0,0.20236708]
["bitfinex","BTCUSD",1646308431917,0.03654425,43485.0,43477.0,0.45182574]
["bitfinex","BTCUSD",1646308431918,0.03675147,43485.0,43477.0,0.45182574]
["bitfinex","BTCUSD",1646308432117,0.03475147,43485.0,43477.0,0.45182574]
["bitfinex","BTCUSD",1646308432517,0.03475147,43485.0,43477.0,0.20236708]
["bitfinex","BTCUSD",1646308432959,0.03454425,43485.0,43477.0,0.20236708]
["bitfinex","BTCUSD",1646308433163,0.03475147,43485.0,43477.0,0.20236708]
["bitfinex","BTCUSD",1646308433365,0.09229147,43485.0,43475.0,0.0461]
["bitfinex","BTCUSD",1646308433561,0.03475147,43485.0,43474.0,0.117]
["bitfinex","BTCUSD",1646308433959,0.03454425,43485.0,43474.0,0.117]
["bitfinex","BTCUSD",1646308434360,0.03475147,43485.0,43474.0,0.117]
["bitfinex","BTCUSD",1646308434558,0.03475147,43485.0,43477.0,0.1807002]
["bitfinex","BTCUSD",1646308435161,0.03454425,43485.0,43477.0,0.1807002]
["bitfinex","BTCUSD",1646308435460,0.03475147,43485.0,43477.0,0.1807002]
["bitfinex","BTCUSD",1646308435663,0.03475147,43485.0,43475.0,0.21473698]
["bitfinex","BTCUSD",1646308435866,0.057543,43483.0,43475.0,0.21473698]
["bitfinex","BTCUSD",1646308436364,0.057543,43483.0,43474.0,0.117]
["bitfinex","BTCUSD",1646308436625,0.057543,43483.0,43474.0,0.32640254]
["bitfinex","BTCUSD",1646308436825,0.059543,43483.0,43474.0,0.117]
["bitfinex","BTCUSD",1646308437026,0.002,43483.0,43474.0,0.117]
["bitfinex","BTCUSD",1646308437626,0.102,43483.0,43474.0,0.117]
["bitfinex","BTCUSD",1646308437830,0.127,43483.0,43474.0,0.117]
["bitfinex","BTCUSD",1646308438230,0.125,43483.0,43474.0,0.117]
["bitfinex","BTCUSD",1646308439028,0.126,43483.0,43474.0,0.117]
["bitfinex","BTCUSD",1646308439527,0.183542,43483.0,43474.0,0.117]
["bitfinex","BTCUSD",1646308440231,0.182542,43483.0,43474.0,0.117]
["bitfinex","BTCUSD",1646308440476,0.1820881,43483.0,43474.0,0.117]
["bitfinex","BTCUSD",1646308440877,0.1830881,43483.0,43474.0,0.117]
["bitfinex","BTCUSD",1646308442179,0.1820881,43483.0,43474.0,0.117]
["bitfinex","BTCUSD",1646308442978,0.1840881,43483.0,43474.0,0.117]
["bitfinex","BTCUSD",1646308443178,0.1265461,43483.0,43474.0,0.117]
["bitfinex","BTCUSD",1646308443383,0.1265461,43483.0,43474.0,0.1165464]
["bitfinex","BTCUSD",1646308443979,0.1215461,43483.0,43474.0,0.1165464]
["bitfinex","BTCUSD",1646308444224,0.1195461,43483.0,43474.0,0.1165464]
["bitfinex","BTCUSD",1646308445027,0.1195461,43483.0,43474.0,0.1185464]
["bitfinex","BTCUSD",1646308446228,0.1195461,43483.0,43474.0,0.1165464]
["bitfinex","BTCUSD",1646308446929,0.1225461,43483.0,43474.0,0.1165464]
["bitfinex","BTCUSD",1646308447528,0.1225461,43483.0,43477.0,0.20137018]
["bitfinex","BTCUSD",1646308447728,0.028,43483.0,43474.0,0.1165464]
["bitfinex","BTCUSD",1646308448181,0.025,43483.0,43474.0,0.1165464]
["bitfinex","BTCUSD",1646308448980,0.025,43483.0,43474.0,0.1185464]
["bitfinex","BTCUSD",1646308449782,0.125,43483.0,43474.0,0.1185464]
["bitfinex","BTCUSD",1646308450282,0.125,43483.0,43474.0,0.1165464]
["bitfinex","BTCUSD",1646308450888,0.125,43483.0,43475.0,0.16524798]
["bitfinex","BTCUSD",1646308451285,0.125,43483.0,43474.0,0.1175464]
["bitfinex","BTCUSD",1646308452318,0.27472932,43483.0,43474.0,0.1165464]
["bitfinex","BTCUSD",1646308452715,0.115101,43481.0,43474.0,0.1165464]
["bitfinex","BTCUSD",1646308453515,0.115101,43481.0,43472.0,0.4444]
["bitfinex","BTCUSD",1646308453720,0.05755,43481.0,43472.0,0.4444]
["bitfinex","BTCUSD",1646308454518,0.01123648,43480.0,43472.0,0.4444]
["bitfinex","BTCUSD",1646308454919,0.01123648,43480.0,43472.0,0.4464]
["bitfinex","BTCUSD",1646308455118,0.07174816,43481.0,43472.0,0.4464]
["bitfinex","BTCUSD",1646308456176,0.07174816,43481.0,43472.0,0.4444]
["bitfinex","BTCUSD",1646308456380,0.05755,43481.0,43472.0,0.4444]
["bitfinex","BTCUSD",1646308456678,0.77472932,43483.0,43476.0,0.2087646]
["bitfinex","BTCUSD",1646308457178,0.625,43483.0,43479.0,0.18253728]
["bitfinex","BTCUSD",1646308457579,0.525,43483.0,43479.0,0.18253728]
["bitfinex","BTCUSD",1646308457779,0.525,43483.0,43478.0,0.02739]
["bitfinex","BTCUSD",1646308457976,0.025,43483.0,43478.0,0.02739]
["bitfinex","BTCUSD",1646308458176,0.03454425,43485.0,43478.0,0.02739]
["bitfinex","BTCUSD",1646308458378,0.03475147,43485.0,43478.0,0.02739]
["bitfinex","BTCUSD",1646308458881,0.03475147,43485.0,43478.0,0.23999413]
["bitfinex","BTCUSD",1646308459319,0.03454425,43485.0,43478.0,0.27013013]
["bitfinex","BTCUSD",1646308459523,0.03475147,43485.0,43478.0,0.27013013]
["bitfinex","BTCUSD",1646308460319,0.03475147,43485.0,43476.0,0.2087646]
["bitfinex","BTCUSD",1646308460521,0.03454425,43485.0,43476.0,0.2087646]
["bitfinex","BTCUSD",1646308460722,0.03475147,43485.0,43476.0,0.2087646]
["bitfinex","BTCUSD",1646308460920,0.03675147,43485.0,43476.0,0.2087646]
["bitfinex","BTCUSD",1646308461722,0.03654425,43485.0,43476.0,0.2087646]
["bitfinex","BTCUSD",1646308461923,0.03675147,43485.0,43476.0,0.2087646]
["bitfinex","BTCUSD",1646308462124,0.03475147,43485.0,43476.0,0.2087646]
["bitfinex","BTCUSD",1646308462524,0.03475147,43485.0,43477.0,0.18278922]
["bitfinex","BTCUSD",1646308462980,0.03754425,43485.0,43477.0,0.18278922]
["bitfinex","BTCUSD",1646308463181,0.03775147,43485.0,43477.0,0.18233592]
["bitfinex","BTCUSD",1646308463583,0.03775147,43485.0,43476.0,0.2662936]
["bitfinex","BTCUSD",1646308463984,0.03754425,43485.0,43476.0,0.2662936]
["bitfinex","BTCUSD",1646308464187,0.03454425,43485.0,43476.0,0.2662936]
["bitfinex","BTCUSD",1646308464383,0.03475147,43485.0,43476.0,0.2662936]
["bitfinex","BTCUSD",1646308464582,0.03475147,43485.0,43479.0,0.1753314]
["bitfinex","BTCUSD",1646308464783,0.03475147,43485.0,43477.0,0.24945866]
["bitfinex","BTCUSD",1646308464986,0.3427189,43484.0,43476.0,0.057529]
["bitfinex","BTCUSD",1646308465183,0.3427189,43484.0,43473.0,0.1214]
["bitfinex","BTCUSD",1646308466186,0.057549,43480.0,43473.0,0.1214]
["bitfinex","BTCUSD",1646308467028,0.060549,43480.0,43473.0,0.1214]
["bitfinex","BTCUSD",1646308468228,0.057549,43480.0,43473.0,0.1214]
["bitfinex","BTCUSD",1646308468430,0.11120355,43480.0,43473.0,0.1214]
["bitfinex","BTCUSD",1646308469029,0.061549,43480.0,43473.0,0.1214]
["bitfinex","BTCUSD",1646308470368,0.057549,43480.0,43473.0,0.1214]
["bitfinex","BTCUSD",1646308470770,0.3427189,43481.0,43473.0,0.1214]
["bitfinex","BTCUSD",1646308471173,0.27472932,43483.0,43473.0,0.1214]
["bitfinex","BTCUSD",1646308472872,0.27972932,43483.0,43473.0,0.1214]
["bitfinex","BTCUSD",1646308473272,0.17972932,43483.0,43473.0,0.1214]
["bitfinex","BTCUSD",1646308473472,0.03,43483.0,43473.0,0.1214]
["bitfinex","BTCUSD",1646308473672,0.03,43483.0,43479.0,0.21730953]
["bitfinex","BTCUSD",1646308473872,0.03,43483.0,43476.0,0.24945866]
["bitfinex","BTCUSD",1646308474126,0.025,43483.0,43476.0,0.24945866]
["bitfinex","BTCUSD",1646308474527,0.03475146,43485.0,43476.0,0.24945866]
["bitfinex","BTCUSD",1646308474929,0.03475146,43485.0,43478.0,0.15567962]
["bitfinex","BTCUSD",1646308474930,0.03454425,43485.0,43478.0,0.15567962]
["bitfinex","BTCUSD",1646308475128,0.03475147,43485.0,43476.0,0.002]
["bitfinex","BTCUSD",1646308475727,0.057542,43484.0,43476.0,0.002]
["bitfinex","BTCUSD",1646308476129,0.057542,43484.0,43474.0,0.24945866]
["bitfinex","BTCUSD",1646308476628,0.4002609,43484.0,43473.0,0.1214]
["bitfinex","BTCUSD",1646308477128,0.4022609,43484.0,43473.0,0.1214]
["bitfinex","BTCUSD",1646308477530,0.45980722,43484.0,43473.0,0.1214]
["bitfinex","BTCUSD",1646308478169,0.45780722,43484.0,43473.0,0.1214]
["bitfinex","BTCUSD",1646308478766,0.1,43483.0,43473.0,0.1214]
["bitfinex","BTCUSD",1646308478965,0.125,43483.0,43473.0,0.1214]
["bitfinex","BTCUSD",1646308479365,0.25535264,43474.0,43473.0,0.1214]
["bitfinex","BTCUSD",1646308479665,0.25535264,43474.0,43469.0,0.69385866]
["bitfinex","BTCUSD",1646308480264,0.4427189,43481.0,43469.0,0.69385866]
["bitfinex","BTCUSD",1646308480468,0.59244822,43481.0,43469.0,0.69385866]
["bitfinex","BTCUSD",1646308480664,0.4427189,43481.0,43469.0,0.69385866]
["bitfinex","BTCUSD",1646308481065,0.4437189,43481.0,43469.0,0.69385866]
["bitfinex","BTCUSD",1646308482338,0.4427189,43481.0,43469.0,0.69385866]
["bitfinex","BTCUSD",1646308482935,0.20628429,43478.0,43469.0,0.69785866]
["bitfinex","BTCUSD",1646308483137,0.23128429,43478.0,43469.0,0.69785866]
["bitfinex","BTCUSD",1646308483337,0.025,43478.0,43469.0,0.69785866]
["bitfinex","BTCUSD",1646308483737,0.4427189,43481.0,43469.0,0.69785866]
["bitfinex","BTCUSD",1646308483738,0.4427189,43481.0,43475.0,0.16635458]
["bitfinex","BTCUSD",1646308483938,0.1,43481.0,43475.0,0.16635458]
["bitfinex","BTCUSD",1646308484340,0.157542,43484.0,43475.0,0.16635458]
["bitfinex","BTCUSD",1646308484537,0.2770635,43480.0,43473.0,0.05754]
["bitfinex","BTCUSD",1646308484738,0.1,43483.0,43473.0,0.05754]
["bitfinex","BTCUSD",1646308484938,0.3427189,43482.0,43473.0,0.05754]
["bitfinex","BTCUSD",1646308485378,0.1,43481.0,43473.0,0.05754]
["bitfinex","BTCUSD",1646308486583,0.1,43484.0,43473.0,0.05754]
["bitfinex","BTCUSD",1646308487186,0.22783897,43483.0,43473.0,0.05754]
["bitfinex","BTCUSD",1646308487786,0.22783897,43483.0,43473.0,0.05746607]
["bitfinex","BTCUSD",1646308489320,0.28538197,43483.0,43472.0,0.17838624]
["bitfinex","BTCUSD",1646308491122,0.28538197,43483.0,43472.0,0.18038624]
["bitfinex","BTCUSD",1646308491318,0.28538197,43483.0,43473.0,0.05754]
["bitfinex","BTCUSD",1646308491522,0.057543,43483.0,43473.0,0.05754]
["bitfinex","BTCUSD",1646308492520,0.24878177,43482.0,43472.0,0.18038624]
["bitfinex","BTCUSD",1646308492986,0.24878177,43482.0,43472.0,0.17838624]
["bitfinex","BTCUSD",1646308494785,0.057543,43483.0,43472.0,0.17838624]
["bitfinex","BTCUSD",1646308494986,0.1,43484.0,43472.0,0.23592424]
["bitfinex","BTCUSD",1646308495987,0.1,43484.0,43473.0,0.27755378]
["bitfinex","BTCUSD",1646308496187,0.1347439,43485.0,43472.0,0.057538]
["bitfinex","BTCUSD",1646308496631,0.13454425,43485.0,43472.0,0.057538]
["bitfinex","BTCUSD",1646308496931,0.1347439,43485.0,43472.0,0.057538]
["bitfinex","BTCUSD",1646308497231,0.1347439,43485.0,43477.0,0.17933078]
["bitfinex","BTCUSD",1646308497733,0.1347439,43485.0,43472.0,0.061538]
["bitfinex","BTCUSD",1646308497734,0.47726315,43485.0,43472.0,0.061538]
["bitfinex","BTCUSD",1646308497933,0.47746281,43485.0,43472.0,0.061538]
["bitfinex","BTCUSD",1646308498136,0.47746281,43485.0,43472.0,0.004]
["bitfinex","BTCUSD",1646308498334,0.47746281,43485.0,43470.0,0.36755866]
["bitfinex","BTCUSD",1646308498734,0.47746281,43485.0,43474.0,0.21676378]
["bitfinex","BTCUSD",1646308498933,0.47726315,43485.0,43474.0,0.21676378]
["bitfinex","BTCUSD",1646308499133,0.47745639,43485.0,43474.0,0.21676378]
["bitfinex","BTCUSD",1646308499536,0.057543,43483.0,43474.0,0.21676378]
["bitfinex","BTCUSD",1646308500984,0.057543,43483.0,43470.0,0.41365866]
["bitfinex","BTCUSD",1646308501184,0.057543,43483.0,43470.0,0.1642]
["bitfinex","BTCUSD",1646308501384,0.3427189,43482.0,43470.0,0.1181]
["bitfinex","BTCUSD",1646308501585,0.057543,43483.0,43470.0,0.1181]
["bitfinex","BTCUSD",1646308502186,0.057543,43483.0,43472.0,0.1866205]
["bitfinex","BTCUSD",1646308502385,0.057543,43483.0,43470.0,0.1181]
["bitfinex","BTCUSD",1646308502786,0.3427189,43482.0,43470.0,0.1181]
["bitfinex","BTCUSD",1646308502988,0.3427189,43482.0,43470.0,0.1241]
["bitfinex","BTCUSD",1646308503388,0.3427189,43482.0,43472.0,0.17068764]
["bitfinex","BTCUSD",1646308504232,0.057543,43483.0,43472.0,0.17068764]
["bitfinex","BTCUSD",1646308504437,0.62718621,43485.0,43470.0,0.36755866]
["bitfinex","BTCUSD",1646308504832,0.62699247,43485.0,43470.0,0.36755866]
["bitfinex","BTCUSD",1646308505231,0.62718622,43485.0,43470.0,0.36755866]
["bitfinex","BTCUSD",1646308505835,0.03965476,43481.0,43470.0,0.1181]
["bitfinex","BTCUSD",1646308506038,0.03965476,43477.0,43470.0,0.1181]
["bitfinex","BTCUSD",1646308506235,0.03965476,43473.0,43470.0,0.1181]
["bitfinex","BTCUSD",1646308506434,0.3427189,43482.0,43470.0,0.1181]
["bitfinex","BTCUSD",1646308506435,0.03965476,43471.0,43470.0,0.1181]
["bitfinex","BTCUSD",1646308506735,0.3427189,43482.0,43472.0,0.07930951]
["bitfinex","BTCUSD",1646308506935,0.03027338,43478.0,43472.0,0.07930951]
["bitfinex","BTCUSD",1646308507135,0.03027338,43474.0,43472.0,0.07930951]
["bitfinex","BTCUSD",1646308507335,0.03027338,43473.0,43472.0,0.03142122]
["bitfinex","BTCUSD",1646308509083,0.03327338,43473.0,43472.0,0.0308448]
["bitfinex","BTCUSD",1646308510285,0.03027338,43473.0,43472.0,0.0308448]
["bitfinex","BTCUSD",1646308510701,0.07626625,43473.0,43472.0,0.0308448]
["bitfinex","BTCUSD",1646308511085,0.08026625,43473.0,43472.0,0.0308448]
["bitfinex","BTCUSD",1646308512322,0.07626625,43473.0,43472.0,0.0308448]
["bitfinex","BTCUSD",1646308512521,0.13382425,43473.0,43472.0,0.0308448]
["bitfinex","BTCUSD",1646308513123,0.13682425,43473.0,43472.0,0.0308448]
["bitfinex","BTCUSD",1646308514427,0.13382425,43473.0,43472.0,0.0308448]
["bitfinex","BTCUSD",1646308515684,0.16816664,43473.0,43472.0,0.0308448]
["bitfinex","BTCUSD",1646308515883,0.5083467,43473.0,43472.0,0.0308448]
["bitfinex","BTCUSD",1646308516285,0.6083467,43473.0,43472.0,0.0308448]
["bitfinex","BTCUSD",1646308517083,0.6123467,43473.0,43472.0,0.0308448]
["bitfinex","BTCUSD",1646308517485,0.6123467,43473.0,43469.0,0.01494787]
["bitfinex","BTCUSD",1646308517686,0.1,43472.0,43469.0,0.01494787]
["bitfinex","BTCUSD",1646308517886,0.26746566,43471.0,43469.0,0.01494787]
["bitfinex","BTCUSD",1646308518088,0.49850246,43470.0,43469.0,0.01494787]
["bitfinex","BTCUSD",1646308518388,0.59850246,43470.0,43469.0,0.01494787]
["bitfinex","BTCUSD",1646308518787,0.88823178,43470.0,43464.0,0.09460459]
["bitfinex","BTCUSD",1646308518989,0.14,43466.0,43464.0,0.09460459]
["bitfinex","BTCUSD",1646308519240,0.14,43465.0,43464.0,0.09460459]
["bitfinex","BTCUSD",1646308519839,0.24,43465.0,43464.0,0.09460459]
["bitfinex","BTCUSD",1646308520641,0.38972932,43465.0,43464.0,0.09460459]
["bitfinex","BTCUSD",1646308521542,0.35171702,43465.0,43464.0,0.09460459]
["bitfinex","BTCUSD",1646308521740,0.2019877,43465.0,43464.0,0.09460459]
["bitfinex","BTCUSD",1646308521941,0.35171702,43465.0,43464.0,0.09460459]
["bitfinex","BTCUSD",1646308522143,0.56987161,43465.0,43464.0,0.09460459]
["bitfinex","BTCUSD",1646308522441,0.39781702,43465.0,43464.0,0.09460459]
["bitfinex","BTCUSD",1646308522885,0.73355146,43465.0,43464.0,0.09460459]
["bitfinex","BTCUSD",1646308523086,0.92793727,43465.0,43464.0,0.09460459]
["bitfinex","BTCUSD",1646308523486,0.73655146,43465.0,43464.0,0.09460459]
["bitfinex","BTCUSD",1646308524489,0.73291005,43465.0,43464.0,0.09460459]
["bitfinex","BTCUSD",1646308524889,0.73291005,43465.0,43464.0,0.08391822]
["bitfinex","BTCUSD",1646308525091,0.73291005,43465.0,43458.0,0.00019379]
["bitfinex","BTCUSD",1646308525288,0.73291005,43465.0,43456.0,0.08393359]
["bitfinex","BTCUSD",1646308525289,0.557581,43462.0,43456.0,0.08393359]
["bitfinex","BTCUSD",1646308525490,0.54140645,43461.0,43458.0,0.00019379]
["bitfinex","BTCUSD",1646308525690,0.10199122,43459.0,43458.0,0.00019379]
["bitfinex","BTCUSD",1646308525889,0.14809122,43459.0,43458.0,0.00019379]
["bitfinex","BTCUSD",1646308526293,0.26325222,43459.0,43458.0,0.00019379]
["bitfinex","BTCUSD",1646308526490,0.76325222,43459.0,43456.0,0.08393359]
["bitfinex","BTCUSD",1646308526744,0.10199122,43457.0,43456.0,0.08412737]
["bitfinex","BTCUSD",1646308527745,0.10199122,43457.0,43456.0,0.08393359]
["bitfinex","BTCUSD",1646308529545,0.10199122,43457.0,43454.0,0.00019378]
["bitfinex","BTCUSD",1646308529743,0.10199122,43456.0,43454.0,0.00019378]
["bitfinex","BTCUSD",1646308530244,0.10199122,43456.0,43453.0,0.4455]
["bitfinex","BTCUSD",1646308530477,0.10199122,43456.0,43453.0,0.44569379]
["bitfinex","BTCUSD",1646308530971,0.65758,43458.0,43453.0,0.44569379]
["bitfinex","BTCUSD",1646308530972,0.5,43458.0,43453.0,0.44569379]
["bitfinex","BTCUSD",1646308531379,0.33873444,43461.0,43453.0,0.4455]
["bitfinex","BTCUSD",1646308531580,0.33873444,43461.0,43454.0,0.00019379]
["bitfinex","BTCUSD",1646308531581,0.01277814,43460.0,43454.0,0.00019379]
["bitfinex","BTCUSD",1646308531777,0.01346136,43459.0,43454.0,0.00019379]
["bitfinex","BTCUSD",1646308531978,0.01398836,43458.0,43454.0,0.00019379]
["bitfinex","BTCUSD",1646308532176,0.24520939,43459.0,43454.0,0.00019379]
["bitfinex","BTCUSD",1646308532375,0.01458052,43456.0,43454.0,0.00019379]
["bitfinex","BTCUSD",1646308532575,0.14,43456.0,43453.0,0.4455]
["bitfinex","BTCUSD",1646308532775,0.14,43456.0,43455.0,0.00129378]
["bitfinex","BTCUSD",1646308533777,0.14,43456.0,43455.0,0.0011]
["bitfinex","BTCUSD",1646308534833,0.47573444,43456.0,43455.0,0.0011]
["bitfinex","BTCUSD",1646308535034,0.14,43456.0,43455.0,0.0011]
["bitfinex","BTCUSD",1646308535234,0.244,43456.0,43455.0,0.0011]
["bitfinex","BTCUSD",1646308536332,0.24,43456.0,43455.0,0.0011]
["bitfinex","BTCUSD",1646308536732,0.54965403,43456.0,43455.0,0.0011]
["bitfinex","BTCUSD",1646308537137,0.88838847,43456.0,43455.0,0.0011]
["bitfinex","BTCUSD",1646308537737,0.8958476,43456.0,43455.0,0.0011]
["bitfinex","BTCUSD",1646308538015,1.05525819,43456.0,43455.0,0.0011]
["bitfinex","BTCUSD",1646308538212,1.05525819,43456.0,43451.0,4.00055769]
["bitfinex","BTCUSD",1646308538413,0.90195256,43452.0,43451.0,4.00055769]
["bitfinex","BTCUSD",1646308538615,1.20769586,43452.0,43451.0,4.00055769]
["bitfinex","BTCUSD",1646308538813,1.30769586,43452.0,43451.0,4.0007696]
["bitfinex","BTCUSD",1646308539113,1.64642913,43452.0,43451.0,4.0007696]
["bitfinex","BTCUSD",1646308539315,1.71061642,43452.0,43451.0,3.62174522]
["bitfinex","BTCUSD",1646308539715,1.71061642,43452.0,43451.0,3.62153331]
["bitfinex","BTCUSD",1646308539914,1.37488198,43452.0,43451.0,3.62153331]
["bitfinex","BTCUSD",1646308540114,1.71061642,43452.0,43451.0,3.62153331]
["bitfinex","BTCUSD",1646308540317,1.71061642,43452.0,43451.0,3.49709616]
["bitfinex","BTCUSD",1646308540516,1.70761642,43452.0,43451.0,1.25111455]
["bitfinex","BTCUSD",1646308541113,1.70761642,43452.0,43451.0,0.90549455]
["bitfinex","BTCUSD",1646308541315,0.06642073,43441.0,43435.0,0.68674657]
["bitfinex","BTCUSD",1646308541516,0.06642073,43441.0,43428.0,0.4]
["bitfinex","BTCUSD",1646308541517,0.31488755,43439.0,43428.0,0.4]
["bitfinex","BTCUSD",1646308541729,0.1,43438.0,43433.0,0.185]
["bitfinex","BTCUSD",1646308542033,0.31488755,43439.0,43433.0,0.185]
["bitfinex","BTCUSD",1646308542034,0.29515402,43439.0,43438.0,0.2]
["bitfinex","BTCUSD",1646308542233,0.55501389,43439.0,43438.0,0.2]
["bitfinex","BTCUSD",1646308542430,0.69501389,43439.0,43438.0,0.2]
["bitfinex","BTCUSD",1646308542631,1.03335113,43439.0,43438.0,0.2]
["bitfinex","BTCUSD",1646308542835,1.09763788,43439.0,43438.0,0.2]
["bitfinex","BTCUSD",1646308543030,1.59763788,43439.0,43438.0,0.2]
["bitfinex","BTCUSD",1646308543232,1.35930064,43439.0,43438.0,0.2]
["bitfinex","BTCUSD",1646308544033,1.39394271,43439.0,43438.0,0.2]
["bitfinex","BTCUSD",1646308544435,1.39394271,43439.0,43436.0,0.00021533]
["bitfinex","BTCUSD",1646308544436,1.0,43438.0,43436.0,0.00021533]
["bitfinex","BTCUSD",1646308544632,1.0,43438.0,43433.0,0.0044]
["bitfinex","BTCUSD",1646308544633,0.10140469,43437.0,43433.0,0.0044]
["bitfinex","BTCUSD",1646308544834,0.81885656,43437.0,43436.0,0.00021533]
["bitfinex","BTCUSD",1646308545032,0.96636125,43437.0,43436.0,0.00021533]
["bitfinex","BTCUSD",1646308545232,1.06636125,43437.0,43433.0,0.0044]
["bitfinex","BTCUSD",1646308545475,1.06636125,43437.0,43430.0,0.00526143]
["bitfinex","BTCUSD",1646308545476,0.21663469,43435.0,43430.0,0.00526143]
["bitfinex","BTCUSD",1646308545675,0.22561554,43432.0,43430.0,0.00526143]
["bitfinex","BTCUSD",1646308545877,0.22561554,43432.0,43430.0,0.0044]
["bitfinex","BTCUSD",1646308546076,0.5344095,43432.0,43430.0,0.0044]
["bitfinex","BTCUSD",1646308546879,0.30879396,43432.0,43430.0,0.0044]
["bitfinex","BTCUSD",1646308547278,0.80879396,43432.0,43430.0,0.0044]
["bitfinex","BTCUSD",1646308547680,0.80879396,43432.0,43430.0,0.17270604]
["bitfinex","BTCUSD",1646308548081,0.003,43437.0,43430.0,0.17270604]
["bitfinex","BTCUSD",1646308548282,0.30270149,43437.0,43432.0,0.057599]
["bitfinex","BTCUSD",1646308548484,0.29970149,43437.0,43432.0,0.057599]
["bitfinex","BTCUSD",1646308549132,0.005,43437.0,43432.0,0.057599]
["bitfinex","BTCUSD",1646308549535,0.005,43437.0,43432.0,0.05782027]
["bitfinex","BTCUSD",1646308549935,0.005,43437.0,43432.0,0.00022127]
["bitfinex","BTCUSD",1646308550141,0.1,43445.0,43435.0,0.0011]
["bitfinex","BTCUSD",1646308550142,0.057605,43438.0,43435.0,0.0011]
["bitfinex","BTCUSD",1646308550535,0.03084207,43439.0,43435.0,0.0011]
["bitfinex","BTCUSD",1646308551438,0.03484207,43439.0,43435.0,0.0011]
["bitfinex","BTCUSD",1646308552441,0.03084207,43439.0,43436.0,0.23701478]
["bitfinex","BTCUSD",1646308553271,0.03084207,43439.0,43436.0,0.23901478]
["bitfinex","BTCUSD",1646308554472,0.03084207,43439.0,43436.0,0.23701478]
["bitfinex","BTCUSD",1646308554675,0.03084207,43439.0,43436.0,0.05759122]
["bitfinex","BTCUSD",1646308554877,0.03084207,43439.0,43435.0,0.0011]
["bitfinex","BTCUSD",1646308555276,0.03384207,43439.0,43435.0,0.0011]
["bitfinex","BTCUSD",1646308555974,0.03384207,43439.0,43438.0,0.21470897]
["bitfinex","BTCUSD",1646308556374,0.1,43447.0,43438.0,0.21470897]
["bitfinex","BTCUSD",1646308556829,0.1,43447.0,43435.0,0.0011]
["bitfinex","BTCUSD",1646308557031,0.24957801,43447.0,43435.0,0.0011]
["bitfinex","BTCUSD",1646308557232,0.25357801,43447.0,43435.0,0.0011]
["bitfinex","BTCUSD",1646308557834,0.00406359,43446.0,43435.0,0.0011]
["bitfinex","BTCUSD",1646308558031,0.24710598,43440.0,43435.0,0.0011]
["bitfinex","BTCUSD",1646308558232,0.057602,43439.0,43435.0,0.0011]
["bitfinex","BTCUSD",1646308558634,0.157602,43439.0,43435.0,0.0011]
["bitfinex","BTCUSD",1646308559234,0.14,43436.0,43435.0,0.0011]
["bitfinex","BTCUSD",1646308561289,0.143,43436.0,43435.0,0.0011]
["bitfinex","BTCUSD",1646308562293,0.48464914,43436.0,43435.0,0.0011]
["bitfinex","BTCUSD",1646308562595,0.48164914,43436.0,43435.0,0.0011]
["bitfinex","BTCUSD",1646308562793,0.24,43436.0,43435.0,0.0011]
["bitfinex","BTCUSD",1646308562995,0.27502434,43436.0,43435.0,0.0011]
["bitfinex","BTCUSD",1646308563794,0.17502434,43436.0,43435.0,0.0011]
["bitfinex","BTCUSD",1646308565239,0.17802434,43436.0,43435.0,0.0011]
["bitfinex","BTCUSD",1646308566542,0.17502434,43436.0,43435.0,0.0011]
["bitfinex","BTCUSD",1646308567142,0.03502434,43436.0,43435.0,0.0011]
["bitfinex","BTCUSD",1646308568591,0.17502434,43436.0,43435.0,0.0011]
["bitfinex","BTCUSD",1646308569294,0.03502434,43436.0,43435.0,0.0011]
["bitfinex","BTCUSD",1646308572834,0.03502434,43436.0,43435.0,0.0472]
["bitfinex","BTCUSD",1646308573233,0.002,43441.0,43435.0,0.07021]
["bitfinex","BTCUSD",1646308573436,0.002,43441.0,43438.0,0.08059226]
["bitfinex","BTCUSD",1646308573632,0.002,43441.0,43438.0,0.02301]
["bitfinex","BTCUSD",1646308574233,0.002,43441.0,43439.0,0.02301]
["bitfinex","BTCUSD",1646308574434,0.03438801,43447.0,43439.0,0.02301]
["bitfinex","BTCUSD",1646308574833,0.13438801,43447.0,43439.0,0.02301]
["bitfinex","BTCUSD",1646308575235,0.13838801,43447.0,43438.0,0.02301]
["bitfinex","BTCUSD",1646308575687,0.13838801,43447.0,43437.0,0.20371264]
["bitfinex","BTCUSD",1646308575887,0.057596,43445.0,43437.0,0.20371264]
["bitfinex","BTCUSD",1646308576089,0.057596,43445.0,43435.0,0.07021]
["bitfinex","BTCUSD",1646308576287,0.3402494,43444.0,43435.0,0.0472]
["bitfinex","BTCUSD",1646308576487,0.3402494,43444.0,43435.0,0.0011]
["bitfinex","BTCUSD",1646308577389,0.3432494,43444.0,43435.0,0.0011]
["bitfinex","BTCUSD",1646308577589,0.003,43444.0,43435.0,0.0011]
["bitfinex","BTCUSD",1646308578594,0.057596,43445.0,43435.0,0.0011]
["bitfinex","BTCUSD",1646308579232,0.03438801,43447.0,43435.0,0.0011]
["bitfinex","BTCUSD",1646308579438,0.03438801,43447.0,43436.0,0.05758941]
["bitfinex","BTCUSD",1646308580431,0.03438801,43447.0,43435.0,0.0011]
["bitfinex","BTCUSD",1646308580432,0.057594,43446.0,43435.0,0.0011]
["bitfinex","BTCUSD",1646308581434,0.061594,43446.0,43435.0,0.0011]
["bitfinex","BTCUSD",1646308581839,0.21435566,43437.0,43435.0,0.0011]
["bitfinex","BTCUSD",1646308582032,0.27196766,43437.0,43435.0,0.0011]
["bitfinex","BTCUSD",1646308582235,0.37196766,43437.0,43435.0,0.0011]
["bitfinex","BTCUSD",1646308582633,0.14,43436.0,43435.0,0.0011]
["bitfinex","BTCUSD",1646308582919,0.24,43436.0,43435.0,0.0011]
["bitfinex","BTCUSD",1646308583319,0.243,43436.0,43435.0,0.0011]
["bitfinex","BTCUSD",1646308583525,0.103,43436.0,43435.0,0.0011]
["bitfinex","BTCUSD",1646308583920,0.003,43436.0,43435.0,0.20462198]
["bitfinex","BTCUSD",1646308584121,0.003,43436.0,43435.0,0.0011]
["bitfinex","BTCUSD",1646308584322,0.003,43436.0,43435.0,0.20393154]
["bitfinex","BTCUSD",1646308584619,0.26841497,43440.0,43435.0,0.20393154]
["bitfinex","BTCUSD",1646308584820,0.36841497,43440.0,43435.0,0.20393154]
["bitfinex","BTCUSD",1646308587641,0.26841497,43440.0,43435.0,0.20393154]
["bitfinex","BTCUSD",1646308587840,0.26841497,43440.0,43435.0,0.0011]
["bitfinex","BTCUSD",1646308589343,0.27241497,43440.0,43435.0,0.0011]
["bitfinex","BTCUSD",1646308590685,0.26841497,43440.0,43435.0,0.0011]
["bitfinex","BTCUSD",1646308591286,0.1,43444.0,43435.0,0.0011]
["bitfinex","BTCUSD",1646308591685,0.004,43445.0,43435.0,0.0011]
["bitfinex","BTCUSD",1646308592089,0.04599287,43440.0,43435.0,0.0011]
["bitfinex","BTCUSD",1646308592290,0.057603,43439.0,43435.0,0.0011]
["bitfinex","BTCUSD",1646308592687,0.1,43439.0,43435.0,0.0011]
["bitfinex","BTCUSD",1646308593689,0.2834254,43440.0,43435.0,0.0011]
["bitfinex","BTCUSD",1646308595442,0.3410274,43440.0,43435.0,0.0011]
["bitfinex","BTCUSD",1646308595843,0.1,43439.0,43435.0,0.0011]
["bitfinex","BTCUSD",1646308596945,0.2834254,43440.0,43435.0,0.0011]
["bitfinex","BTCUSD",1646308597747,0.2834254,43440.0,43435.0,0.00098018]
["bitfinex","BTCUSD",1646308597994,0.2834254,43440.0,43431.0,0.38620475]
["bitfinex","BTCUSD",1646308598194,0.2834254,43440.0,43433.0,1.0]
["bitfinex","BTCUSD",1646308598795,0.057601,43439.0,43433.0,1.0]
["bitfinex","BTCUSD",1646308599199,0.157601,43439.0,43433.0,1.0]
["bitfinex","BTCUSD",1646308603328,0.057601,43439.0,43433.0,1.0]
["bitfinex","BTCUSD",1646308604730,0.057608,43434.0,43433.0,1.0]
["bitfinex","BTCUSD",1646308605129,0.157608,43434.0,43433.0,1.0]
["bitfinex","BTCUSD",1646308605390,0.060608,43434.0,43433.0,1.0]
["bitfinex","BTCUSD",1646308606593,0.057608,43434.0,43433.0,1.0]
["bitfinex","BTCUSD",1646308607493,0.09232658,43434.0,43433.0,1.0]
["bitfinex","BTCUSD",1646308610143,0.33289968,43434.0,43433.0,1.0]
["bitfinex","BTCUSD",1646308610445,0.19232658,43434.0,43433.0,1.0]
["bitfinex","BTCUSD",1646308611247,0.19532658,43434.0,43433.0,1.0]
["bitfinex","BTCUSD",1646308611546,0.09532658,43434.0,43433.0,1.0]
["bitfinex","BTCUSD",1646308612547,0.09232658,43434.0,43433.0,1.0]
["bitfinex","BTCUSD",1646308613807,0.03471858,43434.0,43433.0,1.0]
["bitfinex","BTCUSD",1646308614005,0.03471858,43434.0,43433.0,1.21880341]
["bitfinex","BTCUSD",1646308614406,0.03471858,43434.0,43433.0,1.55905281]
["bitfinex","BTCUSD",1646308617448,0.03471858,43434.0,43433.0,1.21880341]
["bitfinex","BTCUSD",1646308617449,0.09232758,43434.0,43433.0,1.21880341]
["bitfinex","BTCUSD",1646308617850,0.09232758,43434.0,43433.0,0.21880341]
["bitfinex","BTCUSD",1646308618350,0.09232758,43434.0,43432.0,1.0]
["bitfinex","BTCUSD",1646308618851,0.03471858,43434.0,43432.0,1.0]
["bitfinex","BTCUSD",1646308619451,0.03471858,43434.0,43432.0,0.99990987]
["bitfinex","BTCUSD",1646308624149,0.025,43438.0,43433.0,0.3402494]
["bitfinex","BTCUSD",1646308624351,0.003,43439.0,43434.0,0.16128228]
["bitfinex","BTCUSD",1646308624650,0.025,43443.0,43434.0,0.16128228]
["bitfinex","BTCUSD",1646308624852,0.04349287,43440.0,43434.0,0.16128228]
["bitfinex","BTCUSD",1646308625454,0.04449287,43440.0,43434.0,0.16128228]
["bitfinex","BTCUSD",1646308626451,0.04449287,43440.0,43434.0,0.0461]
["bitfinex","BTCUSD",1646308626653,0.04349287,43440.0,43434.0,0.0461]
["bitfinex","BTCUSD",1646308627456,0.04849287,43440.0,43434.0,0.0461]
["bitfinex","BTCUSD",1646308628708,0.04349287,43440.0,43434.0,0.0461]
["bitfinex","BTCUSD",1646308629308,0.04649287,43440.0,43437.0,0.16626583]
["bitfinex","BTCUSD",1646308629907,0.04649287,43440.0,43432.0,1.34035181]
["bitfinex","BTCUSD",1646308629908,0.04649287,43440.0,43432.0,1.34015927]
["bitfinex","BTCUSD",1646308630108,0.04649287,43440.0,43432.0,1.34035181]
["bitfinex","BTCUSD",1646308630613,0.04349287,43440.0,43432.0,1.34035181]
["bitfinex","BTCUSD",1646308631112,0.04349287,43440.0,43433.0,0.05759752]
["bitfinex","BTCUSD",1646308631751,0.04349287,43440.0,43434.0,0.1758721]
["bitfinex","BTCUSD",1646308631952,0.04349287,43440.0,43435.0,0.3402494]
["bitfinex","BTCUSD",1646308632352,0.04349287,43440.0,43434.0,0.1758721]
["bitfinex","BTCUSD",1646308635253,0.04349287,43440.0,43435.0,0.3402494]
["bitfinex","BTCUSD",1646308635476,0.04337735,43440.0,43435.0,0.3402494]
["bitfinex","BTCUSD",1646308635882,0.04337735,43440.0,43434.0,0.1768721]
["bitfinex","BTCUSD",1646308637179,0.04337735,43440.0,43435.0,0.3402494]
["bitfinex","BTCUSD",1646308637381,0.04537735,43440.0,43435.0,0.45543539]
["bitfinex","BTCUSD",1646308638680,0.04337735,43440.0,43438.0,0.21243396]
["bitfinex","BTCUSD",1646308638879,0.04337735,43440.0,43438.0,0.27002529]
["bitfinex","BTCUSD",1646308639371,0.04737735,43440.0,43438.0,0.27002529]
["bitfinex","BTCUSD",1646308640772,0.04337735,43440.0,43438.0,0.27002529]
["bitfinex","BTCUSD",1646308641371,0.04637735,43440.0,43438.0,0.27002529]
["bitfinex","BTCUSD",1646308642773,0.04337735,43440.0,43438.0,0.27002529]
["bitfinex","BTCUSD",1646308643175,0.03837735,43440.0,43438.0,0.27002529]
["bitfinex","BTCUSD",1646308643379,0.04237735,43440.0,43438.0,0.27002529]
["bitfinex","BTCUSD",1646308643579,0.04237735,43440.0,43438.0,0.21243396]
["bitfinex","BTCUSD",1646308644378,0.04237735,43440.0,43435.0,0.11518599]
["bitfinex","BTCUSD",1646308644783,0.03837735,43440.0,43435.0,0.11518599]
["bitfinex","BTCUSD",1646308645179,0.03837735,43440.0,43432.0,1.00010241]
["bitfinex","BTCUSD",1646308645379,0.03837735,43440.0,43432.0,0.99990987]
["bitfinex","BTCUSD",1646308645380,0.04337735,43440.0,43432.0,0.99990987]
["bitfinex","BTCUSD",1646308645577,0.04337735,43440.0,43433.0,0.16980872]
["bitfinex","BTCUSD",1646308646829,0.04337735,43440.0,43432.0,1.00010241]
["bitfinex","BTCUSD",1646308647032,0.04337735,43440.0,43434.0,0.05759824]
["bitfinex","BTCUSD",1646308647230,0.03837735,43440.0,43434.0,0.05759824]
["bitfinex","BTCUSD",1646308648229,0.03837735,43440.0,43435.0,0.3402494]
["bitfinex","BTCUSD",1646308648632,0.03837735,43440.0,43436.0,0.16331622]
["bitfinex","BTCUSD",1646308649430,0.04137735,43440.0,43436.0,0.16331622]
["bitfinex","BTCUSD",1646308650684,0.03837735,43440.0,43436.0,0.16331622]
["bitfinex","BTCUSD",1646308651589,0.04237735,43440.0,43436.0,0.16331622]
["bitfinex","BTCUSD",1646308652687,0.03837735,43440.0,43434.0,0.05759824]
["bitfinex","BTCUSD",1646308653488,0.04037735,43440.0,43434.0,0.05759824]
["bitfinex","BTCUSD",1646308653688,0.04037735,43440.0,43436.0,0.17743935]
["bitfinex","BTCUSD",1646308654558,0.04037735,43440.0,43438.0,0.182306]
["bitfinex","BTCUSD",1646308654762,0.03837735,43440.0,43438.0,0.182306]
["bitfinex","BTCUSD",1646308655159,0.03837735,43440.0,43439.0,0.3402494]
["bitfinex","BTCUSD",1646308657160,0.03837735,43440.0,43438.0,0.23989472]
["bitfinex","BTCUSD",1646308659486,0.04237735,43440.0,43438.0,0.182306]
["bitfinex","BTCUSD",1646308660682,0.03837735,43440.0,43438.0,0.172306]
["bitfinex","BTCUSD",1646308660881,0.03837735,43440.0,43436.0,0.11518127]
["bitfinex","BTCUSD",1646308661632,0.04337735,43440.0,43436.0,0.11518127]
["bitfinex","BTCUSD",1646308662636,0.03837735,43440.0,43436.0,0.11518127]
["bitfinex","BTCUSD",1646308662934,0.03837735,43440.0,43435.0,0.17176645]
["bitfinex","BTCUSD",1646308663335,0.03837735,43440.0,43436.0,0.05759455]
["bitfinex","BTCUSD",1646308663537,0.04337735,43440.0,43436.0,0.05759455]
["bitfinex","BTCUSD",1646308664236,0.04337735,43440.0,43438.0,0.20070579]
["bitfinex","BTCUSD",1646308664736,0.03837735,43440.0,43438.0,0.20070579]
["bitfinex","BTCUSD",1646308665136,0.03837735,43440.0,43436.0,0.05759455]
["bitfinex","BTCUSD",1646308665385,0.03837735,43440.0,43435.0,0.17176645]
["bitfinex","BTCUSD",1646308665584,0.04237735,43440.0,43435.0,0.17176645]
["bitfinex","BTCUSD",1646308666685,0.03837735,43440.0,43436.0,0.05759486]
["bitfinex","BTCUSD",1646308667488,0.04337735,43440.0,43436.0,0.05759486]
["bitfinex","BTCUSD",1646308667888,0.04337735,43440.0,43435.0,0.17176645]
["bitfinex","BTCUSD",1646308668593,0.04337735,43440.0,43436.0,0.05759515]
["bitfinex","BTCUSD",1646308668788,0.03837735,43440.0,43436.0,0.05759515]
["bitfinex","BTCUSD",1646308669435,0.04237735,43440.0,43438.0,0.15764486]
["bitfinex","BTCUSD",1646308669642,0.04237735,43440.0,43436.0,0.05759515]
["bitfinex","BTCUSD",1646308670638,0.04237735,43440.0,43436.0,0.25743642]
["bitfinex","BTCUSD",1646308671438,0.04137735,43440.0,43436.0,0.25743642]
["bitfinex","BTCUSD",1646308673407,0.03837735,43440.0,43436.0,0.25743642]
["bitfinex","BTCUSD",1646308673706,0.04137735,43440.0,43436.0,0.25743642]
["bitfinex","BTCUSD",1646308674511,0.04137735,43440.0,43436.0,0.59218494]
["bitfinex","BTCUSD",1646308674712,0.15403103,43449.0,43437.0,1.0]
["bitfinex","BTCUSD",1646308674912,0.15403103,43449.0,43442.0,0.05757283]
["bitfinex","BTCUSD",1646308674913,0.025,43449.0,43442.0,0.05757283]
["bitfinex","BTCUSD",1646308675112,0.025,43449.0,43443.0,0.32919463]
["bitfinex","BTCUSD",1646308675310,0.025,43449.0,43444.0,0.18175452]
["bitfinex","BTCUSD",1646308675512,0.004858,43454.0,43445.0,0.0461]
["bitfinex","BTCUSD",1646308675513,0.001,43454.0,43445.0,0.0461]
["bitfinex","BTCUSD",1646308675810,0.001,43454.0,43446.0,0.17198447]
["bitfinex","BTCUSD",1646308676008,0.001,43454.0,43447.0,0.10367745]
["bitfinex","BTCUSD",1646308676846,0.025,43455.0,43447.0,0.10367745]
["bitfinex","BTCUSD",1646308677045,0.025,43455.0,43451.0,0.18416604]
["bitfinex","BTCUSD",1646308677249,0.025,43455.0,43451.0,0.24173816]
["bitfinex","BTCUSD",1646308677448,0.025,43455.0,43451.0,0.05757212]
["bitfinex","BTCUSD",1646308678346,0.082579,43455.0,43451.0,0.05757212]
["bitfinex","BTCUSD",1646308678547,0.24642044,43454.0,43447.0,0.0461]
["bitfinex","BTCUSD",1646308678747,0.24642044,43454.0,43449.0,0.05757667]
["bitfinex","BTCUSD",1646308678948,0.01202714,43453.0,43449.0,0.05757667]
["bitfinex","BTCUSD",1646308679550,0.01202714,43453.0,43447.0,0.0461]
["bitfinex","BTCUSD",1646308679551,0.01502714,43453.0,43447.0,0.0461]
["bitfinex","BTCUSD",1646308679749,0.07261214,43453.0,43447.0,0.0461]
["bitfinex","BTCUSD",1646308680881,0.06961214,43453.0,43447.0,0.0461]
["bitfinex","BTCUSD",1646308682585,0.06961214,43453.0,43446.0,0.11515369]
["bitfinex","BTCUSD",1646308682781,0.06961214,43453.0,43447.0,0.11515402]
["bitfinex","BTCUSD",1646308683183,0.06961214,43453.0,43448.0,0.05757641]
["bitfinex","BTCUSD",1646308685054,0.06367563,43453.0,43448.0,0.05757641]
["bitfinex","BTCUSD",1646308685259,0.05474418,43453.0,43448.0,0.05757641]
["bitfinex","BTCUSD",1646308686757,0.05474418,43453.0,43448.0,0.39651161]
["bitfinex","BTCUSD",1646308686958,0.05474418,43453.0,43448.0,0.05757641]
["bitfinex","BTCUSD",1646308689597,0.05974418,43453.0,43448.0,0.05757641]
["bitfinex","BTCUSD",1646308691399,0.05474418,43453.0,43448.0,0.05757641]
["bitfinex","BTCUSD",1646308691637,0.05874418,43453.0,43448.0,0.05757641]
["bitfinex","BTCUSD",1646308692840,0.05474418,43453.0,43449.0,0.21533143]
["bitfinex","BTCUSD",1646308693042,0.05474418,43453.0,43448.0,0.05757641]
["bitfinex","BTCUSD",1646308693442,0.01202714,43453.0,43448.0,0.05757641]
["bitfinex","BTCUSD",1646308694044,0.01202714,43453.0,43449.0,0.16109478]
["bitfinex","BTCUSD",1646308694841,0.01202714,43453.0,43448.0,0.39651161]
["bitfinex","BTCUSD",1646308695041,0.01202714,43453.0,43448.0,0.05757641]
["bitfinex","BTCUSD",1646308695486,0.01702714,43453.0,43448.0,0.05757641]
["bitfinex","BTCUSD",1646308697390,0.01202714,43453.0,43448.0,0.39651161]
["bitfinex","BTCUSD",1646308697691,0.01611934,43453.0,43448.0,0.39651161]
["bitfinex","BTCUSD",1646308697888,0.005,43453.0,43448.0,0.39651161]
["bitfinex","BTCUSD",1646308698291,0.005,43453.0,43449.0,0.20702834]
["bitfinex","BTCUSD",1646308698689,0.025,43455.0,43449.0,0.20702834]
["bitfinex","BTCUSD",1646308698892,0.025,43455.0,43450.0,0.354821]
["bitfinex","BTCUSD",1646308699148,0.09458967,43461.0,43455.0,0.05756191]
["bitfinex","BTCUSD",1646308699346,0.082563,43461.0,43455.0,0.05756191]
["bitfinex","BTCUSD",1646308699545,0.001,43460.0,43455.0,0.05756191]
["bitfinex","BTCUSD",1646308699948,0.28692651,43460.0,43454.0,0.11512381]
["bitfinex","BTCUSD",1646308700150,0.28692651,43460.0,43450.0,0.1248]
["bitfinex","BTCUSD",1646308700745,0.38592651,43460.0,43450.0,0.1238]
["bitfinex","BTCUSD",1646308701148,0.38592651,43460.0,43455.0,0.05757081]
["bitfinex","BTCUSD",1646308701348,0.38592651,43460.0,43451.0,0.1151399]
["bitfinex","BTCUSD",1646308701548,0.38792651,43460.0,43451.0,0.1151399]
["bitfinex","BTCUSD",1646308701748,0.53717254,43460.0,43451.0,0.1151399]
["bitfinex","BTCUSD",1646308701952,0.38792651,43460.0,43451.0,0.1151399]
["bitfinex","BTCUSD",1646308702150,0.102,43460.0,43451.0,0.1151399]
["bitfinex","BTCUSD",1646308702552,0.002,43460.0,43451.0,0.1151399]
["bitfinex","BTCUSD",1646308702751,0.1,43460.0,43451.0,0.4540751]
["bitfinex","BTCUSD",1646308702992,0.1,43460.0,43452.0,0.21659674]
["bitfinex","BTCUSD",1646308703391,0.35892485,43460.0,43452.0,0.21659674]
["bitfinex","BTCUSD",1646308703593,0.1,43460.0,43452.0,0.21659674]
["bitfinex","BTCUSD",1646308703788,0.082563,43461.0,43451.0,0.4540751]
["bitfinex","BTCUSD",1646308703991,0.082563,43461.0,43451.0,0.62800588]
["bitfinex","BTCUSD",1646308704393,0.082563,43461.0,43451.0,0.28907068]
["bitfinex","BTCUSD",1646308704593,0.30660571,43461.0,43451.0,0.28907068]
["bitfinex","BTCUSD",1646308704792,0.1,43460.0,43451.0,0.28907068]
["bitfinex","BTCUSD",1646308710696,0.082563,43461.0,43451.0,0.28907068]
["bitfinex","BTCUSD",1646308711500,0.31814241,43461.0,43451.0,0.28907068]
["bitfinex","BTCUSD",1646308711698,0.1,43460.0,43451.0,0.28907068]
["bitfinex","BTCUSD",1646308712096,0.082563,43461.0,43451.0,0.28907068]
["bitfinex","BTCUSD",1646308712398,0.01202551,43459.0,43452.0,0.24945866]
["bitfinex","BTCUSD",1646308712595,0.01202551,43459.0,43453.0,0.3389352]
["bitfinex","BTCUSD",1646308713198,0.01202551,43459.0,43454.0,0.05756656]
["bitfinex","BTCUSD",1646308713699,0.01702551,43459.0,43454.0,0.05756656]
["bitfinex","BTCUSD",1646308714746,0.01202551,43459.0,43454.0,0.05756656]
["bitfinex","BTCUSD",1646308715545,0.01702551,43459.0,43454.0,0.05756656]
["bitfinex","BTCUSD",1646308716748,0.01202551,43459.0,43454.0,0.05756656]
["bitfinex","BTCUSD",1646308718022,0.01202551,43459.0,43454.0,0.05711316]
["bitfinex","BTCUSD",1646308719622,0.01502551,43459.0,43454.0,0.05711316]
["bitfinex","BTCUSD",1646308719824,0.01502551,43459.0,43451.0,0.1151399]
["bitfinex","BTCUSD",1646308720028,0.057584,43453.0,43440.0,0.4593]
["bitfinex","BTCUSD",1646308720225,0.057584,43453.0,43441.0,0.1161]
["bitfinex","BTCUSD",1646308720226,0.103684,43453.0,43441.0,0.1161]
["bitfinex","BTCUSD",1646308721223,0.103684,43453.0,43443.0,0.17273964]
["bitfinex","BTCUSD",1646308721424,0.161268,43453.0,43443.0,0.17273964]
["bitfinex","BTCUSD",1646308721667,0.163268,43453.0,43443.0,0.17273964]
["bitfinex","BTCUSD",1646308721863,0.263268,43453.0,43443.0,0.11515988]
["bitfinex","BTCUSD",1646308722464,0.263268,43453.0,43443.0,0.17273959]
["bitfinex","BTCUSD",1646308722865,0.205684,43453.0,43443.0,0.17273959]
["bitfinex","BTCUSD",1646308723064,0.205684,43453.0,43443.0,0.11515988]
["bitfinex","BTCUSD",1646308723463,0.205684,43453.0,43443.0,0.23031982]
["bitfinex","BTCUSD",1646308723864,0.23300656,43452.0,43446.0,0.16403582]
["bitfinex","BTCUSD",1646308724065,0.159584,43453.0,43446.0,0.16403582]
["bitfinex","BTCUSD",1646308724265,0.159584,43453.0,43443.0,0.23031982]
["bitfinex","BTCUSD",1646308724466,0.3985192,43453.0,43448.0,0.21384424]
["bitfinex","BTCUSD",1646308724668,0.059584,43453.0,43448.0,0.21384424]
["bitfinex","BTCUSD",1646308724865,0.1,43452.0,43448.0,0.21384424]
["bitfinex","BTCUSD",1646308725066,0.32890803,43453.0,43448.0,0.21384424]
["bitfinex","BTCUSD",1646308725266,0.1,43452.0,43448.0,0.21384424]
["bitfinex","BTCUSD",1646308725501,0.1,43452.0,43443.0,0.11515988]
["bitfinex","BTCUSD",1646308726501,0.1,43452.0,43449.0,0.05757848]
["bitfinex","BTCUSD",1646308727905,0.1,43452.0,43445.0,0.39229035]
["bitfinex","BTCUSD",1646308727906,0.1,43452.0,43443.0,0.11515988]
["bitfinex","BTCUSD",1646308728109,0.1,43452.0,43432.0,1.00010271]
["bitfinex","BTCUSD",1646308728110,0.20640445,43451.0,43432.0,1.00010271]
["bitfinex","BTCUSD",1646308728406,0.20640445,43451.0,43432.0,0.99990987]
["bitfinex","BTCUSD",1646308728407,0.0576,43447.0,43432.0,0.99990987]
["bitfinex","BTCUSD",1646308728606,0.3850352,43446.0,43432.0,1.00010271]
["bitfinex","BTCUSD",1646308728806,0.1,43445.0,43432.0,1.00010271]
["bitfinex","BTCUSD",1646308729006,0.05761,43435.0,43432.0,1.00010271]
["bitfinex","BTCUSD",1646308729250,0.115223,43435.0,43432.0,1.00010271]
["bitfinex","BTCUSD",1646308729454,0.115223,43435.0,43432.0,0.99990987]
["bitfinex","BTCUSD",1646308729648,0.118223,43435.0,43432.0,0.99990987]
["bitfinex","BTCUSD",1646308730149,0.118223,43435.0,43433.0,0.21388226]
["bitfinex","BTCUSD",1646308730751,0.115223,43435.0,43433.0,0.21388226]
["bitfinex","BTCUSD",1646308731352,0.115223,43435.0,43432.0,1.00010268]
["bitfinex","BTCUSD",1646308731551,0.118223,43435.0,43432.0,1.00010268]
["bitfinex","BTCUSD",1646308731953,0.3378191,43434.0,43432.0,0.99990987]
["bitfinex","BTCUSD",1646308732356,0.1461,43433.0,43432.0,0.99990987]
["bitfinex","BTCUSD",1646308732558,0.4839191,43433.0,43432.0,0.99990987]
["bitfinex","BTCUSD",1646308735500,0.1461,43433.0,43432.0,0.99990987]
["bitfinex","BTCUSD",1646308735699,0.0461,43433.0,43432.0,0.99990987]
["bitfinex","BTCUSD",1646308736103,0.0461,43433.0,43432.0,1.19001788]
["bitfinex","BTCUSD",1646308737144,0.1861,43433.0,43432.0,1.19001788]
["bitfinex","BTCUSD",1646308737543,0.1901,43433.0,43432.0,1.19001788]
["bitfinex","BTCUSD",1646308737748,0.144,43433.0,43432.0,1.19001788]
["bitfinex","BTCUSD",1646308737947,0.004,43433.0,43432.0,1.19001788]
["bitfinex","BTCUSD",1646308738843,0.23373379,43434.0,43432.0,0.99990987]
["bitfinex","BTCUSD",1646308739044,0.14,43433.0,43432.0,0.99990987]
["bitfinex","BTCUSD",1646308739844,0.13652915,43433.0,43432.0,0.99990987]
["bitfinex","BTCUSD",1646308742907,0.13652915,43433.0,43432.0,1.20107716]
["bitfinex","BTCUSD",1646308743103,0.0010832,43433.0,43432.0,1.20107716]
["bitfinex","BTCUSD",1646308743707,0.025,43437.0,43432.0,1.20107716]
["bitfinex","BTCUSD",1646308744152,0.003,43438.0,43434.0,0.24945866]
["bitfinex","BTCUSD",1646308744358,0.003,43438.0,43435.0,0.05758611]
["bitfinex","BTCUSD",1646308744553,0.003,43438.0,43436.0,0.3378191]
["bitfinex","BTCUSD",1646308745156,0.124708,43452.0,43436.0,0.3378191]
["bitfinex","BTCUSD",1646308745355,0.057587,43445.0,43437.0,0.11517436]
["bitfinex","BTCUSD",1646308745558,0.057587,43445.0,43440.0,0.19486727]
["bitfinex","BTCUSD",1646308745855,0.057587,43445.0,43440.0,1.70745429]
["bitfinex","BTCUSD",1646308745856,0.005,43443.0,43440.0,1.70745429]
["bitfinex","BTCUSD",1646308746057,0.005,43443.0,43441.0,0.3378191]
["bitfinex","BTCUSD",1646308746354,0.005,43443.0,43440.0,1.70745429]
["bitfinex","BTCUSD",1646308746355,0.005,43443.0,43440.0,1.95691295]
["bitfinex","BTCUSD",1646308746753,0.005,43443.0,43441.0,0.3378191]
["bitfinex","BTCUSD",1646308746953,0.005,43443.0,43442.0,0.19978985]
["bitfinex","BTCUSD",1646308747555,0.057587,43445.0,43442.0,0.19978985]
["bitfinex","BTCUSD",1646308747755,0.031,43448.0,43441.0,0.3378191]
["bitfinex","BTCUSD",1646308748993,0.025,43448.0,43441.0,0.33774253]
["bitfinex","BTCUSD",1646308749992,0.025,43448.0,43441.0,0.32009738]
["bitfinex","BTCUSD",1646308750191,0.025,43448.0,43441.0,0.50189879]
["bitfinex","BTCUSD",1646308751497,0.025,43448.0,43441.0,0.18180141]
["bitfinex","BTCUSD",1646308751744,0.033,43448.0,43441.0,0.18180141]
["bitfinex","BTCUSD",1646308753747,0.038,43448.0,43441.0,0.18180141]
["bitfinex","BTCUSD",1646308754047,0.03,43448.0,43441.0,0.18180141]
["bitfinex","BTCUSD",1646308754452,0.03,43448.0,43447.0,0.20029684]
["bitfinex","BTCUSD",1646308755059,0.01202914,43449.0,43448.0,0.2148353]
["bitfinex","BTCUSD",1646308755254,0.03472386,43453.0,43448.0,0.2148353]
["bitfinex","BTCUSD",1646308758325,0.09230086,43453.0,43447.0,0.20029684]
["bitfinex","BTCUSD",1646308758527,0.33631024,43452.0,43446.0,0.05758081]
["bitfinex","BTCUSD",1646308758722,0.115181,43450.0,43443.0,0.05758966]
["bitfinex","BTCUSD",1646308759548,0.115181,43450.0,43444.0,0.20684512]
["bitfinex","BTCUSD",1646308759740,0.23365134,43447.0,43444.0,0.20684512]
["bitfinex","BTCUSD",1646308759939,0.115181,43450.0,43444.0,0.20684512]
["bitfinex","BTCUSD",1646308759940,0.172772,43450.0,43444.0,0.20684512]
["bitfinex","BTCUSD",1646308760742,0.057589,43447.0,43444.0,0.20684512]
["bitfinex","BTCUSD",1646308760943,0.29267978,43447.0,43444.0,0.20684512]
["bitfinex","BTCUSD",1646308761146,0.29267978,43447.0,43443.0,0.05758966]
["bitfinex","BTCUSD",1646308761745,0.29867978,43447.0,43443.0,0.05758966]
["bitfinex","BTCUSD",1646308762146,0.29867978,43447.0,43444.0,0.19239337]
["bitfinex","BTCUSD",1646308762347,0.29867978,43447.0,43444.0,0.44185203]
["bitfinex","BTCUSD",1646308762546,0.29867978,43447.0,43444.0,0.19239337]
["bitfinex","BTCUSD",1646308762991,0.057589,43447.0,43444.0,0.19239337]
["bitfinex","BTCUSD",1646308763197,0.057589,43447.0,43444.0,0.44185203]
["bitfinex","BTCUSD",1646308763798,0.063589,43447.0,43444.0,0.44185203]
["bitfinex","BTCUSD",1646308764397,0.006,43447.0,43444.0,0.19239337]
["bitfinex","BTCUSD",1646308764596,0.006,43447.0,43444.0,0.44185203]
["bitfinex","BTCUSD",1646308764796,0.006,43447.0,43445.0,0.0461]
["bitfinex","BTCUSD",1646308767546,0.057579,43451.0,43445.0,0.0461]
["bitfinex","BTCUSD",1646308767943,0.057579,43451.0,43448.0,0.25367198]
["bitfinex","BTCUSD",1646308769348,0.025,43452.0,43448.0,0.25367198]
["bitfinex","BTCUSD",1646308769546,0.115157,43455.0,43448.0,0.25367198]
["bitfinex","BTCUSD",1646308770905,0.057576,43455.0,43448.0,0.25367198]
["bitfinex","BTCUSD",1646308771507,0.057576,43455.0,43451.0,0.19126947]
["bitfinex","BTCUSD",1646308773009,0.057576,43455.0,43451.0,0.19120556]
["bitfinex","BTCUSD",1646308775249,0.057576,43455.0,43450.0,0.02674]
["bitfinex","BTCUSD",1646308775449,0.057576,43455.0,43448.0,0.25367198]
["bitfinex","BTCUSD",1646308776251,0.057576,43455.0,43451.0,0.19703031]
["bitfinex","BTCUSD",1646308776451,0.057576,43455.0,43448.0,0.25367198]
["bitfinex","BTCUSD",1646308777354,0.057576,43455.0,43449.0,0.24945866]
["bitfinex","BTCUSD",1646308777557,0.057576,43455.0,43449.0,0.41400619]
["bitfinex","BTCUSD",1646308779624,0.062576,43455.0,43449.0,0.41400619]
["bitfinex","BTCUSD",1646308780723,0.062576,43455.0,43449.0,0.24945866]
["bitfinex","BTCUSD",1646308780923,0.057576,43455.0,43449.0,0.24945866]
["bitfinex","BTCUSD",1646308781125,0.057581,43454.0,43449.0,0.24945866]
["bitfinex","BTCUSD",1646308781642,0.063581,43454.0,43449.0,0.24945866]
["bitfinex","BTCUSD",1646308782050,0.063581,43454.0,43449.0,0.43991978]
["bitfinex","BTCUSD",1646308782443,0.063581,43454.0,43448.0,0.0575755]
["bitfinex","BTCUSD",1646308782650,0.33631024,43453.0,43444.0,0.36845866]
["bitfinex","BTCUSD",1646308782844,0.115183,43451.0,43444.0,0.119]
["bitfinex","BTCUSD",1646308783043,0.33631024,43450.0,43444.0,0.119]
["bitfinex","BTCUSD",1646308783243,0.08259,43450.0,43442.0,0.11516772]
["bitfinex","BTCUSD",1646308783644,0.08259,43450.0,43443.0,0.21431708]
["bitfinex","BTCUSD",1646308786093,0.08259,43450.0,43444.0,0.05758339]
["bitfinex","BTCUSD",1646308787397,0.08259,43450.0,43438.0,0.4444]
["bitfinex","BTCUSD",1646308787705,0.115194,43448.0,43438.0,0.4444]
["bitfinex","BTCUSD",1646308787897,0.161294,43448.0,43438.0,0.4444]
["bitfinex","BTCUSD",1646308788698,0.057603,43440.0,43438.0,0.4444]
["bitfinex","BTCUSD",1646308789742,0.060603,43440.0,43438.0,0.4444]
["bitfinex","BTCUSD",1646308790943,0.057603,43440.0,43438.0,0.4444]
["bitfinex","BTCUSD",1646308791745,0.061603,43440.0,43438.0,0.4444]
["bitfinex","BTCUSD",1646308791946,0.061603,43440.0,43437.0,0.17746749]
["bitfinex","BTCUSD",1646308792347,0.061603,43440.0,43437.0,0.16246749]
["bitfinex","BTCUSD",1646308792996,0.057603,43440.0,43437.0,0.16246749]
["bitfinex","BTCUSD",1646308793396,0.057602,43441.0,43437.0,0.16246749]
["bitfinex","BTCUSD",1646308793995,0.057602,43441.0,43435.0,0.11519005]
["bitfinex","BTCUSD",1646308795095,0.057602,43441.0,43438.0,0.18441686]
["bitfinex","BTCUSD",1646308798058,0.057602,43441.0,43438.0,0.19103586]
["bitfinex","BTCUSD",1646308798858,0.057602,43441.0,43438.0,0.006619]
["bitfinex","BTCUSD",1646308799159,0.057601,43440.0,43438.0,0.006619]
["bitfinex","BTCUSD",1646308799361,0.3347825,43439.0,43438.0,0.006619]
["bitfinex","BTCUSD",1646308799861,0.3347825,43439.0,43432.0,1.00011632]
["bitfinex","BTCUSD",1646308800159,0.3347825,43439.0,43432.0,0.96511632]
["bitfinex","BTCUSD",1646308800419,0.3347825,43439.0,43432.0,0.96490987]
["bitfinex","BTCUSD",1646308800620,0.3347825,43439.0,43433.0,0.19432865]
["bitfinex","BTCUSD",1646308800819,0.061601,43440.0,43433.0,0.19432865]
["bitfinex","BTCUSD",1646308801022,0.057601,43440.0,43433.0,0.19432865]
["bitfinex","BTCUSD",1646308801219,0.157602,43441.0,43432.0,0.96511631]
["bitfinex","BTCUSD",1646308801619,0.157602,43441.0,43432.0,0.96490987]
["bitfinex","BTCUSD",1646308801821,0.157602,43441.0,43435.0,0.16662845]
["bitfinex","BTCUSD",1646308802220,0.01230895,43438.0,43435.0,0.16662845]
["bitfinex","BTCUSD",1646308802622,0.230412,43439.0,43435.0,0.16662845]
["bitfinex","BTCUSD",1646308803823,0.01230895,43437.0,43435.0,0.16662845]
["bitfinex","BTCUSD",1646308804250,0.230412,43439.0,43435.0,0.16662845]
["bitfinex","BTCUSD",1646308805247,0.01230895,43437.0,43435.0,0.16662845]
["bitfinex","BTCUSD",1646308805447,0.01230895,43437.0,43436.0,0.1953996]
["bitfinex","BTCUSD",1646308805646,0.172811,43439.0,43436.0,0.1953996]
["bitfinex","BTCUSD",1646308806049,0.172811,43439.0,43435.0,0.16662845]
["bitfinex","BTCUSD",1646308806451,0.230413,43439.0,43435.0,0.16662845]
["bitfinex","BTCUSD",1646308806851,0.00730895,43437.0,43435.0,0.16662845]
["bitfinex","BTCUSD",1646308807057,0.172811,43439.0,43436.0,0.16982628]
["bitfinex","BTCUSD",1646308807452,0.172811,43439.0,43435.0,0.16662845]
["bitfinex","BTCUSD",1646308808092,0.172811,43439.0,43436.0,0.11517982]
["bitfinex","BTCUSD",1646308808293,0.00730895,43437.0,43436.0,0.10931895]
["bitfinex","BTCUSD",1646308808493,0.172811,43439.0,43436.0,0.10931895]
["bitfinex","BTCUSD",1646308808693,0.172811,43439.0,43436.0,0.29966547]
["bitfinex","BTCUSD",1646308809094,0.172811,43439.0,43438.0,0.03597679]
["bitfinex","BTCUSD",1646308809295,0.172811,43439.0,43438.0,0.07195358]
["bitfinex","BTCUSD",1646308809895,0.18011995,43439.0,43438.0,0.07195358]
["bitfinex","BTCUSD",1646308810498,0.00730895,43439.0,43438.0,0.07195358]
["bitfinex","BTCUSD",1646308811398,0.00230895,43439.0,43438.0,0.07195358]
["bitfinex","BTCUSD",1646308811641,0.057602,43441.0,43438.0,0.07195358]
["bitfinex","BTCUSD",1646308811842,0.00630895,43439.0,43438.0,0.07195358]
["bitfinex","BTCUSD",1646308812046,0.004,43439.0,43438.0,0.07195358]
["bitfinex","BTCUSD",1646308813042,0.057602,43441.0,43438.0,0.07195358]
["bitfinex","BTCUSD",1646308813447,0.115177,43445.0,43444.0,2.784802]
["bitfinex","BTCUSD",1646308814245,0.172771,43445.0,43444.0,2.784802]
["bitfinex","BTCUSD",1646308814446,0.38275224,43445.0,43444.0,2.82077879]
["bitfinex","BTCUSD",1646308814647,0.38275224,43445.0,43444.0,2.85675558]
["bitfinex","BTCUSD",1646308814847,0.38506119,43445.0,43444.0,2.51113558]
["bitfinex","BTCUSD",1646308815250,0.48506119,43445.0,43444.0,2.51113558]
["bitfinex","BTCUSD",1646308815499,0.48506119,43445.0,43444.0,2.16551158]
["bitfinex","BTCUSD",1646308815898,0.49106119,43445.0,43444.0,2.16551158]
["bitfinex","BTCUSD",1646308816295,0.48106119,43445.0,43444.0,2.16551158]
["bitfinex","BTCUSD",1646308816597,0.48106119,43445.0,43444.0,1.81985858]
["bitfinex","BTCUSD",1646308817093,0.48106119,43445.0,43444.0,1.47420258]
["bitfinex","BTCUSD",1646308817294,0.64985263,43445.0,43444.0,1.47420258]
["bitfinex","BTCUSD",1646308817594,0.64985263,43445.0,43444.0,1.12854458]
["bitfinex","BTCUSD",1646308817595,1.11508015,43445.0,43444.0,1.12854458]
["bitfinex","BTCUSD",1646308817796,1.16418015,43445.0,43444.0,1.12854458]
["bitfinex","BTCUSD",1646308818096,1.16418015,43445.0,43444.0,0.65382554]
["bitfinex","BTCUSD",1646308818296,1.15060522,43445.0,43444.0,0.07743749]
["bitfinex","BTCUSD",1646308818496,0.06669146,43433.0,43432.0,0.96490987]
["bitfinex","BTCUSD",1646308818695,0.197617,43433.0,43432.0,0.96510271]
["bitfinex","BTCUSD",1646308819557,0.197617,43433.0,43432.0,0.96490987]
["bitfinex","BTCUSD",1646308819756,0.202617,43433.0,43432.0,0.96490987]
["bitfinex","BTCUSD",1646308819956,0.302617,43433.0,43432.0,0.96490987]
["bitfinex","BTCUSD",1646308820160,0.63691456,43433.0,43432.0,0.96490987]
["bitfinex","BTCUSD",1646308820357,0.63922351,43433.0,43432.0,0.93090987]
["bitfinex","BTCUSD",1646308821158,0.66925717,43433.0,43432.0,0.93090987]
["bitfinex","BTCUSD",1646308821761,0.33995961,43433.0,43432.0,0.93090987]
["bitfinex","BTCUSD",1646308821961,0.20636662,43433.0,43432.0,0.93090987]
["bitfinex","BTCUSD",1646308822160,0.10636662,43433.0,43432.0,0.93090987]
["bitfinex","BTCUSD",1646308822364,0.04874962,43433.0,43432.0,0.93090987]
["bitfinex","BTCUSD",1646308823208,0.04374962,43433.0,43432.0,0.93090987]
["bitfinex","BTCUSD",1646308825910,0.03529651,43433.0,43432.0,0.93090987]
["bitfinex","BTCUSD",1646308826511,0.0288895,43433.0,43432.0,0.93090987]
["bitfinex","BTCUSD",1646308827663,0.0288895,43433.0,43432.0,1.13763626]
["bitfinex","BTCUSD",1646308828460,0.03052582,43433.0,43432.0,1.13763626]
["bitfinex","BTCUSD",1646308829859,0.03752582,43433.0,43432.0,1.13763626]
["bitfinex","BTCUSD",1646308831112,0.03052582,43433.0,43432.0,1.13763626]
["bitfinex","BTCUSD",1646308831809,0.03452582,43433.0,43432.0,0.93090987]
["bitfinex","BTCUSD",1646308832617,1.0,43432.0,43426.0,0.0011]
["bitfinex","BTCUSD",1646308832817,0.14,43428.0,43422.0,0.42306655]
["bitfinex","BTCUSD",1646308833015,0.01439782,43430.0,43416.0,0.4444]
["bitfinex","BTCUSD",1646308833016,0.33452687,43424.0,43416.0,0.4444]
["bitfinex","BTCUSD",1646308833218,0.45686355,43423.0,43416.0,0.4444]
["bitfinex","BTCUSD",1646308833415,0.3,43421.0,43416.0,0.4444]
["bitfinex","BTCUSD",1646308833616,0.057633,43419.0,43416.0,0.4444]
["bitfinex","BTCUSD",1646308833818,0.157633,43419.0,43416.0,0.4444]
["bitfinex","BTCUSD",1646308834650,0.14,43417.0,43416.0,0.4444]
["bitfinex","BTCUSD",1646308835851,0.143,43417.0,43416.0,0.4444]
["bitfinex","BTCUSD",1646308837151,0.14,43417.0,43416.0,0.4444]
["bitfinex","BTCUSD",1646308837552,0.00163677,43417.0,43416.0,0.4444]
["bitfinex","BTCUSD",1646308837997,0.00563677,43417.0,43416.0,0.4444]
["bitfinex","BTCUSD",1646308839198,0.00163677,43417.0,43416.0,0.4444]
["bitfinex","BTCUSD",1646308839800,0.172903,43420.0,43417.0,0.354821]
["bitfinex","BTCUSD",1646308839801,0.057633,43420.0,43417.0,0.354821]
["bitfinex","BTCUSD",1646308840003,0.003,43422.0,43417.0,0.06511]
["bitfinex","BTCUSD",1646308840596,0.003,43422.0,43417.0,0.24321102]
["bitfinex","BTCUSD",1646308841299,0.115252,43422.0,43418.0,0.18956646]
["bitfinex","BTCUSD",1646308841943,0.119252,43422.0,43418.0,0.18956646]
["bitfinex","BTCUSD",1646308842342,0.26940759,43426.0,43425.0,2.2205]
["bitfinex","BTCUSD",1646308842542,0.14,43426.0,43425.0,2.2205]
["bitfinex","BTCUSD",1646308842942,0.14,43426.0,43425.0,2.21158377]
["bitfinex","BTCUSD",1646308843144,0.14,43426.0,43425.0,1.82310472]
["bitfinex","BTCUSD",1646308843743,0.38649643,43427.0,43425.0,1.82310472]
["bitfinex","BTCUSD",1646308843942,0.004,43426.0,43425.0,1.82310472]
["bitfinex","BTCUSD",1646308845145,0.38649643,43427.0,43425.0,1.82310472]
["bitfinex","BTCUSD",1646308846204,0.28649643,43426.0,43425.0,1.82310472]
["bitfinex","BTCUSD",1646308847007,0.45939443,43427.0,43425.0,1.82310472]
["bitfinex","BTCUSD",1646308847204,0.61268262,43427.0,43425.0,1.82310472]
["bitfinex","BTCUSD",1646308847406,0.45939443,43427.0,43425.0,1.82310472]
["bitfinex","BTCUSD",1646308848406,0.1,43426.0,43425.0,1.82310472]
["bitfinex","BTCUSD",1646308848807,0.230522,43427.0,43425.0,1.82310472]
["bitfinex","BTCUSD",1646308849549,0.34830501,43426.0,43425.0,1.82310472]
["bitfinex","BTCUSD",1646308849745,0.44830501,43426.0,43425.0,1.82310472]
["bitfinex","BTCUSD",1646308849949,0.58816725,43426.0,43425.0,1.82310472]
["bitfinex","BTCUSD",1646308850148,0.25328819,43426.0,43425.0,1.82310472]
["bitfinex","BTCUSD",1646308850348,0.58754047,43426.0,43425.0,1.82310472]
["bitfinex","BTCUSD",1646308850547,0.25328819,43426.0,43425.0,1.82310472]
["bitfinex","BTCUSD",1646308850747,0.1,43426.0,43425.0,1.82310472]
["bitfinex","BTCUSD",1646308851147,0.25328819,43426.0,43425.0,1.47729372]
["bitfinex","BTCUSD",1646308851346,0.4472063,43426.0,43425.0,1.47729372]
["bitfinex","BTCUSD",1646308851545,0.92419879,43426.0,43425.0,1.47729372]
["bitfinex","BTCUSD",1646308851950,1.07719879,43426.0,43425.0,1.47729372]
["bitfinex","BTCUSD",1646308852147,0.68664123,43426.0,43425.0,1.47729372]
["bitfinex","BTCUSD",1646308852748,0.68335304,43426.0,43425.0,1.13146972]
["bitfinex","BTCUSD",1646308853012,0.68335304,43426.0,43425.0,1.1277206]
["bitfinex","BTCUSD",1646308853212,0.68335304,43426.0,43425.0,0.90288809]
["bitfinex","BTCUSD",1646308853213,0.93364123,43426.0,43425.0,0.90288809]
["bitfinex","BTCUSD",1646308855712,0.93364123,43426.0,43425.0,0.55706209]
["bitfinex","BTCUSD",1646308855914,0.93364123,43426.0,43425.0,0.21121009]
["bitfinex","BTCUSD",1646308856514,0.59698291,43426.0,43425.0,0.21121009]
["bitfinex","BTCUSD",1646308856964,0.29369472,43426.0,43425.0,0.21121009]
["bitfinex","BTCUSD",1646308857170,0.44698291,43426.0,43425.0,0.21121009]
["bitfinex","BTCUSD",1646308857365,0.29369472,43426.0,43425.0,0.21121009]
["bitfinex","BTCUSD",1646308857967,0.29769472,43426.0,43425.0,0.21121009]
["bitfinex","BTCUSD",1646308858166,0.30177724,43426.0,43425.0,0.21121009]
["bitfinex","BTCUSD",1646308858566,0.45506543,43426.0,43425.0,0.21121009]
["bitfinex","BTCUSD",1646308858766,0.30177724,43426.0,43425.0,0.20121009]
["bitfinex","BTCUSD",1646308858966,0.45506543,43426.0,43425.0,0.20121009]
["bitfinex","BTCUSD",1646308859167,0.45106543,43426.0,43425.0,0.20121009]
["bitfinex","BTCUSD",1646308859565,0.79355843,43426.0,43425.0,0.20121009]
["bitfinex","BTCUSD",1646308859965,0.79755843,43426.0,43425.0,0.20121009]
["bitfinex","BTCUSD",1646308860167,0.45506543,43426.0,43425.0,0.20121009]
["bitfinex","BTCUSD",1646308860425,0.40896543,43426.0,43425.0,0.20121009]
["bitfinex","BTCUSD",1646308860817,0.59817024,43426.0,43425.0,0.20121009]
["bitfinex","BTCUSD",1646308861017,0.75145843,43426.0,43425.0,0.20121009]
["bitfinex","BTCUSD",1646308861217,0.59417024,43426.0,43425.0,0.20121009]
["bitfinex","BTCUSD",1646308861521,0.74745843,43426.0,43425.0,0.20121009]
["bitfinex","BTCUSD",1646308861717,0.25167724,43426.0,43425.0,0.20121009]
["bitfinex","BTCUSD",1646308862018,0.25567724,43426.0,43425.0,0.20121009]
["bitfinex","BTCUSD",1646308862818,0.59817024,43426.0,43425.0,0.20121009]
["bitfinex","BTCUSD",1646308863017,0.77869984,43426.0,43425.0,0.20121009]
["bitfinex","BTCUSD",1646308863218,0.92798803,43426.0,43425.0,0.16854773]
["bitfinex","BTCUSD",1646308865666,0.92739746,43426.0,43425.0,0.16854773]
["bitfinex","BTCUSD",1646308866066,1.06739746,43426.0,43425.0,0.16854773]
["bitfinex","BTCUSD",1646308866267,1.06739746,43426.0,43423.0,0.00019147]
["bitfinex","BTCUSD",1646308866268,1.0,43425.0,43423.0,0.00019147]
["bitfinex","BTCUSD",1646308866469,0.33759472,43424.0,43415.0,0.00215434]
["bitfinex","BTCUSD",1646308866669,0.33442396,43419.0,43417.0,0.00077204]
["bitfinex","BTCUSD",1646308866867,0.14,43418.0,43417.0,0.00077204]
["bitfinex","BTCUSD",1646308867068,0.37469367,43418.0,43417.0,0.00077204]
["bitfinex","BTCUSD",1646308867267,0.47877619,43418.0,43417.0,0.00077204]
["bitfinex","BTCUSD",1646308867672,0.057639,43417.0,43415.0,0.00215434]
["bitfinex","BTCUSD",1646308867903,0.14,43416.0,43415.0,0.00234734]
["bitfinex","BTCUSD",1646308868904,0.42666406,43416.0,43415.0,0.00215434]
["bitfinex","BTCUSD",1646308869304,0.52666406,43416.0,43415.0,0.00215434]
["bitfinex","BTCUSD",1646308870310,0.1,43416.0,43415.0,0.00215434]
["bitfinex","BTCUSD",1646308870709,0.1,43417.0,43415.0,0.00215434]
["bitfinex","BTCUSD",1646308871406,0.38666406,43417.0,43415.0,0.00215434]
["bitfinex","BTCUSD",1646308871974,0.39206196,43419.0,43415.0,0.00215434]
["bitfinex","BTCUSD",1646308871975,0.28666406,43419.0,43415.0,0.00215434]
["bitfinex","BTCUSD",1646308872175,0.03392679,43419.0,43415.0,0.00215434]
["bitfinex","BTCUSD",1646308872391,0.03392679,43419.0,43416.0,0.16941452]
["bitfinex","BTCUSD",1646308873574,0.28666406,43420.0,43416.0,0.15776611]
["bitfinex","BTCUSD",1646308873776,0.28666406,43421.0,43416.0,0.15678565]
["bitfinex","BTCUSD",1646308874175,0.28666406,43421.0,43417.0,0.28699963]
["bitfinex","BTCUSD",1646308874379,0.28666406,43420.0,43416.0,0.15678565]
["bitfinex","BTCUSD",1646308874576,0.33442396,43423.0,43418.0,1.24945866]
["bitfinex","BTCUSD",1646308874777,0.005,43424.0,43421.0,0.24945866]
["bitfinex","BTCUSD",1646308874981,0.005,43424.0,43423.0,0.19277772]
["bitfinex","BTCUSD",1646308875179,0.33442396,43427.0,43423.0,0.19277772]
["bitfinex","BTCUSD",1646308875604,0.33442396,43427.0,43423.0,0.46470067]
["bitfinex","BTCUSD",1646308875800,0.33442396,43427.0,43426.0,0.18668024]
["bitfinex","BTCUSD",1646308876002,0.33550713,43427.0,43426.0,0.18668024]
["bitfinex","BTCUSD",1646308876502,0.04980532,43427.0,43426.0,0.18668024]
["bitfinex","BTCUSD",1646308877904,0.05580532,43427.0,43426.0,0.18668024]
["bitfinex","BTCUSD",1646308878404,0.34165842,43427.0,43426.0,0.18668024]
["bitfinex","BTCUSD",1646308878604,0.34165842,43427.0,43425.0,0.05760839]
["bitfinex","BTCUSD",1646308878808,0.1,43426.0,43425.0,0.05760839]
["bitfinex","BTCUSD",1646308880060,0.105,43426.0,43425.0,0.05760839]
["bitfinex","BTCUSD",1646308880562,0.105,43426.0,43425.0,0.21881071]
["bitfinex","BTCUSD",1646308881161,0.1,43426.0,43425.0,0.05760839]
["bitfinex","BTCUSD",1646308881364,0.39218725,43428.0,43425.0,0.05760839]
["bitfinex","BTCUSD",1646308881762,0.43457525,43427.0,43425.0,0.05760839]
["bitfinex","BTCUSD",1646308882464,0.43457525,43427.0,43424.0,0.00019284]
["bitfinex","BTCUSD",1646308882465,0.33457525,43426.0,43424.0,0.00019284]
["bitfinex","BTCUSD",1646308882924,0.33457525,43426.0,43425.0,0.24945866]
["bitfinex","BTCUSD",1646308883322,0.33457525,43426.0,43424.0,0.1804938]
["bitfinex","BTCUSD",1646308883817,0.33457525,43426.0,43423.0,0.19297056]
["bitfinex","BTCUSD",1646308884017,0.28664176,43424.0,43423.0,0.19297056]
["bitfinex","BTCUSD",1646308884419,0.33457525,43425.0,43423.0,0.19277772]
["bitfinex","BTCUSD",1646308884621,0.33457525,43426.0,43423.0,0.19277772]
["bitfinex","BTCUSD",1646308884821,0.28660451,43424.0,43423.0,0.36321572]
["bitfinex","BTCUSD",1646308885522,0.33457525,43426.0,43423.0,0.36321572]
["bitfinex","BTCUSD",1646308885719,0.28656197,43424.0,43422.0,0.24945866]
["bitfinex","BTCUSD",1646308885922,0.28656197,43423.0,43422.0,0.24945866]
["bitfinex","BTCUSD",1646308886325,0.9,43422.0,43408.0,0.4707]
["bitfinex","BTCUSD",1646308886524,0.28656197,43415.0,43410.0,0.00210868]
["bitfinex","BTCUSD",1646308886795,0.28656197,43415.0,43410.0,0.2124695]
["bitfinex","BTCUSD",1646308886796,0.28656197,43413.0,43410.0,0.2124695]
["bitfinex","BTCUSD",1646308886995,0.35213736,43414.0,43410.0,0.2124695]
["bitfinex","BTCUSD",1646308886996,0.28656197,43412.0,43410.0,0.2124695]
["bitfinex","BTCUSD",1646308887394,0.28656197,43413.0,43411.0,0.99635397]
["bitfinex","BTCUSD",1646308887595,0.33416893,43418.0,43414.0,0.354821]
["bitfinex","BTCUSD",1646308887792,0.1711,43426.0,43418.0,1.50388757]
["bitfinex","BTCUSD",1646308887995,0.44941529,43423.0,43419.0,0.60427966]
["bitfinex","BTCUSD",1646308888191,0.05679724,43424.0,43421.0,0.02301]
["bitfinex","BTCUSD",1646308888192,0.39179329,43424.0,43421.0,0.02301]
["bitfinex","BTCUSD",1646308888392,0.39179329,43424.0,43421.0,0.27246866]
["bitfinex","BTCUSD",1646308888393,0.39198773,43424.0,43421.0,0.27246866]
["bitfinex","BTCUSD",1646308888594,0.05780444,43424.0,43421.0,0.27246866]
["bitfinex","BTCUSD",1646308888790,0.05780444,43424.0,43422.0,0.17486845]
["bitfinex","BTCUSD",1646308889392,0.05761,43424.0,43422.0,0.17486845]
["bitfinex","BTCUSD",1646308889792,0.00019444,43425.0,43422.0,0.17486845]
["bitfinex","BTCUSD",1646308889992,0.00019444,43425.0,43423.0,0.24945866]
["bitfinex","BTCUSD",1646308890197,0.115215,43430.0,43422.0,0.26044845]
["bitfinex","BTCUSD",1646308890198,0.03423409,43435.0,43426.0,1.24945866]
["bitfinex","BTCUSD",1646308890402,0.230444,43445.0,43426.0,1.24945866]
["bitfinex","BTCUSD",1646308890403,0.05960279,43434.0,43433.0,0.02301]
["bitfinex","BTCUSD",1646308890611,0.3820026,43443.0,43434.0,1.254821]
["bitfinex","BTCUSD",1646308890803,0.42975293,43451.0,43434.0,1.254821]
["bitfinex","BTCUSD",1646308890804,0.02970426,43442.0,43439.0,0.19254716]
["bitfinex","BTCUSD",1646308891005,0.02970426,43441.0,43440.0,0.76738598]
["bitfinex","BTCUSD",1646308891207,0.02970426,43441.0,43440.0,0.24945866]
["bitfinex","BTCUSD",1646308891802,0.02970426,43441.0,43440.0,0.60477166]
["bitfinex","BTCUSD",1646308892203,0.02970426,43441.0,43440.0,0.80566305]
["bitfinex","BTCUSD",1646308892403,0.02970426,43441.0,43440.0,0.45035005]
["bitfinex","BTCUSD",1646308893105,0.057583,43445.0,43441.0,1.0]
["bitfinex","BTCUSD",1646308893305,0.3820026,43450.0,43442.0,1.155313]
["bitfinex","BTCUSD",1646308893507,0.60292594,43454.0,43449.0,0.355313]
["bitfinex","BTCUSD",1646308893708,0.60292594,43454.0,43450.0,0.03729]
["bitfinex","BTCUSD",1646308893903,0.22092334,43454.0,43450.0,0.32535866]
["bitfinex","BTCUSD",1646308894172,0.22092334,43454.0,43451.0,0.20161606]
["bitfinex","BTCUSD",1646308894380,0.27849334,43454.0,43452.0,0.24945866]
["bitfinex","BTCUSD",1646308894577,0.27849334,43454.0,43451.0,0.20161606]
["bitfinex","BTCUSD",1646308895172,0.15757,43454.0,43452.0,0.24945866]
["bitfinex","BTCUSD",1646308895573,0.15757,43454.0,43451.0,0.20161606]
["bitfinex","BTCUSD",1646308896176,0.15757,43454.0,43452.0,0.48284017]
["bitfinex","BTCUSD",1646308896379,0.05757,43454.0,43452.0,0.90764317]
["bitfinex","BTCUSD",1646308896776,0.00010209,43455.0,43452.0,1.25764317]
["bitfinex","BTCUSD",1646308896980,0.016,43459.0,43454.0,0.855313]
["bitfinex","BTCUSD",1646308897176,0.016,43459.0,43456.0,0.02301]
["bitfinex","BTCUSD",1646308897378,0.016,43459.0,43458.0,0.60477166]
["bitfinex","BTCUSD",1646308897379,0.01,43459.0,43458.0,0.60477166]
["bitfinex","BTCUSD",1646308897779,0.01,43459.0,43458.0,0.24945866]
["bitfinex","BTCUSD",1646308898019,0.015,43459.0,43458.0,0.24945866]
["bitfinex","BTCUSD",1646308898419,0.34901938,43459.0,43458.0,0.24945866]
["bitfinex","BTCUSD",1646308898624,0.015,43459.0,43458.0,0.24945866]
["bitfinex","BTCUSD",1646308899221,0.14012,43463.0,43459.0,0.16286343]
["bitfinex","BTCUSD",1646308899423,0.33385553,43461.0,43459.0,0.16286343]
["bitfinex","BTCUSD",1646308899822,0.33385553,43461.0,43459.0,0.22041956]
["bitfinex","BTCUSD",1646308900021,0.33385553,43460.0,43459.0,0.22041956]
["bitfinex","BTCUSD",1646308900221,0.33385553,43460.0,43459.0,0.16286343]
["bitfinex","BTCUSD",1646308900423,0.33385553,43461.0,43458.0,0.24945866]
["bitfinex","BTCUSD",1646308900822,0.33385553,43460.0,43458.0,0.24945866]
["bitfinex","BTCUSD",1646308901123,0.33385553,43461.0,43458.0,0.17881178]
["bitfinex","BTCUSD",1646308901527,0.33407738,43461.0,43458.0,0.17881178]
["bitfinex","BTCUSD",1646308901773,0.55351947,43461.0,43458.0,0.17881178]
["bitfinex","BTCUSD",1646308901976,0.68608464,43461.0,43455.0,0.0461]
["bitfinex","BTCUSD",1646308902186,0.68608464,43461.0,43458.0,0.17881178]
["bitfinex","BTCUSD",1646308902187,0.35222911,43461.0,43458.0,0.17881178]
["bitfinex","BTCUSD",1646308902473,0.35200726,43461.0,43455.0,0.0461]
["bitfinex","BTCUSD",1646308903274,0.34158409,43461.0,43458.0,0.17881178]
["bitfinex","BTCUSD",1646308903476,0.33458409,43461.0,43458.0,0.17881178]
["bitfinex","BTCUSD",1646308903884,0.115142,43461.0,43458.0,0.17881178]
["bitfinex","BTCUSD",1646308904079,0.119142,43461.0,43454.0,0.19770491]
["bitfinex","BTCUSD",1646308904276,0.13087887,43461.0,43454.0,0.19770491]
["bitfinex","BTCUSD",1646308904474,0.13087887,43461.0,43458.0,0.17881178]
["bitfinex","BTCUSD",1646308905076,0.13087887,43461.0,43455.0,0.05756327]
["bitfinex","BTCUSD",1646308905277,0.05779184,43462.0,43458.0,0.17881178]
["bitfinex","BTCUSD",1646308905537,0.15779184,43462.0,43455.0,0.08057327]
["bitfinex","BTCUSD",1646308905735,0.05779184,43462.0,43461.0,0.16132815]
["bitfinex","BTCUSD",1646308906140,0.05957,43462.0,43461.0,0.16132815]
["bitfinex","BTCUSD",1646308906449,0.002,43462.0,43461.0,0.34013993]
["bitfinex","BTCUSD",1646308907437,0.025,43463.0,43462.0,0.355313]
["bitfinex","BTCUSD",1646308907639,0.00021414,43464.0,43462.0,0.355313]
["bitfinex","BTCUSD",1646308908240,0.00021414,43464.0,43461.0,0.34013993]
["bitfinex","BTCUSD",1646308908638,0.1,43468.0,43461.0,0.34013993]
["bitfinex","BTCUSD",1646308908839,0.035,43469.0,43465.0,0.17881178]
["bitfinex","BTCUSD",1646308908840,0.11,43469.0,43465.0,0.17881178]
["bitfinex","BTCUSD",1646308910076,0.11021412,43469.0,43465.0,0.17881178]
["bitfinex","BTCUSD",1646308910276,0.01021412,43469.0,43465.0,0.17881178]
["bitfinex","BTCUSD",1646308910477,0.01021412,43469.0,43461.0,0.16132815]
["bitfinex","BTCUSD",1646308910678,0.115128,43467.0,43464.0,0.17881178]
["bitfinex","BTCUSD",1646308910878,0.0192,43466.0,43464.0,0.17881178]
["bitfinex","BTCUSD",1646308911079,0.0192,43466.0,43464.0,0.14142309]
["bitfinex","BTCUSD",1646308911279,0.26413015,43465.0,43464.0,0.14142309]
["bitfinex","BTCUSD",1646308911578,0.115128,43467.0,43464.0,0.14142309]
["bitfinex","BTCUSD",1646308911579,0.0192,43466.0,43464.0,0.14142309]
["bitfinex","BTCUSD",1646308911782,0.0192,43466.0,43456.0,0.1224]
["bitfinex","BTCUSD",1646308911981,0.115128,43467.0,43458.0,0.14142309]
["bitfinex","BTCUSD",1646308912280,0.115128,43467.0,43455.0,0.19520924]
["bitfinex","BTCUSD",1646308912481,0.28506885,43462.0,43457.0,0.14142309]
["bitfinex","BTCUSD",1646308913123,0.38506885,43462.0,43457.0,0.14142309]
["bitfinex","BTCUSD",1646308913322,0.38506885,43462.0,43457.0,0.34214441]
["bitfinex","BTCUSD",1646308913522,0.44264085,43462.0,43457.0,0.34214441]
["bitfinex","BTCUSD",1646308913722,0.38527586,43462.0,43457.0,0.34214441]
["bitfinex","BTCUSD",1646308914327,0.10020701,43462.0,43457.0,0.34214441]
["bitfinex","BTCUSD",1646308914522,0.10020701,43462.0,43460.0,0.14142309]
["bitfinex","BTCUSD",1646308914523,0.1,43462.0,43460.0,0.14142309]
["bitfinex","BTCUSD",1646308914723,0.057565,43463.0,43457.0,0.34214441]
["bitfinex","BTCUSD",1646308914923,0.057565,43463.0,43455.0,0.19520924]
["bitfinex","BTCUSD",1646308914924,0.00020669,43462.0,43455.0,0.19520924]
["bitfinex","BTCUSD",1646308915723,0.157565,43463.0,43455.0,0.19520924]
["bitfinex","BTCUSD",1646308915924,0.157565,43463.0,43457.0,0.19735753]
["bitfinex","BTCUSD",1646308916122,0.0002067,43461.0,43457.0,0.19735753]
["bitfinex","BTCUSD",1646308916323,0.0002067,43461.0,43457.0,0.14142309]
["bitfinex","BTCUSD",1646308916769,0.15729286,43463.0,43457.0,0.14142309]
["bitfinex","BTCUSD",1646308917072,0.05729286,43463.0,43458.0,0.14142309]
["bitfinex","BTCUSD",1646308917270,0.15729286,43463.0,43458.0,0.14142309]
["bitfinex","BTCUSD",1646308917667,0.15729286,43463.0,43462.0,0.21284559]
["bitfinex","BTCUSD",1646308918566,0.0192,43463.0,43462.0,0.21284559]
["bitfinex","BTCUSD",1646308918766,0.025,43464.0,43462.0,0.21284559]
["bitfinex","BTCUSD",1646308918969,0.0192,43465.0,43462.0,0.21284559]
["bitfinex","BTCUSD",1646308919169,0.26045175,43466.0,43462.0,0.21284559]
["bitfinex","BTCUSD",1646308919573,0.01202407,43467.0,43462.0,0.21284559]
["bitfinex","BTCUSD",1646308919969,0.01202407,43467.0,43462.0,0.4154275]
["bitfinex","BTCUSD",1646308920169,0.01202407,43467.0,43462.0,0.21284559]
["bitfinex","BTCUSD",1646308920424,0.01202407,43467.0,43462.0,0.35426868]
["bitfinex","BTCUSD",1646308921026,0.01223077,43467.0,43462.0,0.35426868]
["bitfinex","BTCUSD",1646308921321,0.01223077,43467.0,43462.0,0.31884182]
["bitfinex","BTCUSD",1646308922023,0.01221922,43467.0,43462.0,0.31884182]
["bitfinex","BTCUSD",1646308922422,0.01221922,43467.0,43463.0,0.21510351]
["bitfinex","BTCUSD",1646308922621,0.01221922,43467.0,43462.0,0.31884182]
["bitfinex","BTCUSD",1646308923024,0.01202407,43467.0,43462.0,0.31884182]
["bitfinex","BTCUSD",1646308923223,0.01221922,43467.0,43462.0,0.31884182]
["bitfinex","BTCUSD",1646308924167,0.01202407,43467.0,43462.0,0.31884182]
["bitfinex","BTCUSD",1646308924369,0.01221922,43467.0,43462.0,0.31884182]
["bitfinex","BTCUSD",1646308925371,0.01202407,43467.0,43462.0,0.31884182]
["bitfinex","BTCUSD",1646308925874,0.01221606,43467.0,43462.0,0.31884182]
["bitfinex","BTCUSD",1646308926670,0.01202407,43467.0,43462.0,0.31884182]
["bitfinex","BTCUSD",1646308926872,0.01221695,43467.0,43462.0,0.31884182]
["bitfinex","BTCUSD",1646308927473,0.01221695,43467.0,43463.0,0.05755173]
["bitfinex","BTCUSD",1646308927931,0.01202407,43467.0,43463.0,0.05755173]
["bitfinex","BTCUSD",1646308928135,0.01221695,43467.0,43463.0,0.05755173]
["bitfinex","BTCUSD",1646308928338,0.01221695,43467.0,43466.0,0.10599623]
["bitfinex","BTCUSD",1646308928536,0.01221695,43467.0,43466.0,0.50740923]
["bitfinex","BTCUSD",1646308928938,0.01202407,43467.0,43466.0,0.50740923]
["bitfinex","BTCUSD",1646308929334,0.11060311,43473.0,43466.0,0.15209623]
["bitfinex","BTCUSD",1646308929536,0.11060311,43473.0,43467.0,0.11508285]
["bitfinex","BTCUSD",1646308929736,0.07099287,43473.0,43472.0,0.20735504]
["bitfinex","BTCUSD",1646308930136,0.07099287,43473.0,43472.0,0.38095249]
["bitfinex","BTCUSD",1646308930335,0.04599287,43473.0,43472.0,0.48694872]
["bitfinex","BTCUSD",1646308930738,0.04599287,43473.0,43472.0,0.84226172]
["bitfinex","BTCUSD",1646308931136,0.04599287,43473.0,43472.0,0.74191805]
["bitfinex","BTCUSD",1646308931681,0.04599287,43473.0,43472.0,0.78801805]
["bitfinex","BTCUSD",1646308932082,0.057535,43481.0,43472.0,0.78801805]
["bitfinex","BTCUSD",1646308932285,0.057535,43481.0,43474.0,0.11506578]
["bitfinex","BTCUSD",1646308932492,0.057535,43481.0,43479.0,0.2007117]
["bitfinex","BTCUSD",1646308932686,0.057535,43481.0,43479.0,0.2855617]
["bitfinex","BTCUSD",1646308932886,0.057535,43481.0,43480.0,0.355313]
["bitfinex","BTCUSD",1646308933085,0.057535,43481.0,43480.0,0.55220283]
["bitfinex","BTCUSD",1646308933486,0.057535,43481.0,43480.0,0.44009204]
["bitfinex","BTCUSD",1646308933686,0.33380498,43482.0,43480.0,0.44009204]
["bitfinex","BTCUSD",1646308933886,0.33380498,43482.0,43481.0,0.00565256]
["bitfinex","BTCUSD",1646308934786,0.1,43482.0,43481.0,0.58304923]
["bitfinex","BTCUSD",1646308935716,0.34602694,43484.0,43481.0,0.58304923]
["bitfinex","BTCUSD",1646308935717,0.1,43483.0,43481.0,0.58304923]
["bitfinex","BTCUSD",1646308935916,0.1,43483.0,43482.0,0.401094]
["bitfinex","BTCUSD",1646308937218,0.34580498,43484.0,43482.0,0.401094]
["bitfinex","BTCUSD",1646308937219,0.1,43484.0,43482.0,0.401094]
["bitfinex","BTCUSD",1646308937418,0.035,43489.0,43482.0,0.401094]
["bitfinex","BTCUSD",1646308937622,0.035,43489.0,43485.0,0.1150369]
["bitfinex","BTCUSD",1646308937821,0.035,43489.0,43486.0,0.25065548]
["bitfinex","BTCUSD",1646308938020,0.035,43489.0,43485.0,0.1150369]
["bitfinex","BTCUSD",1646308938220,0.035,43489.0,43488.0,0.3896765]
["bitfinex","BTCUSD",1646308938424,0.035,43489.0,43488.0,0.7446705]
["bitfinex","BTCUSD",1646308938818,0.01,43489.0,43488.0,0.7446705]
["bitfinex","BTCUSD",1646308939021,0.01,43489.0,43488.0,0.3896765]
["bitfinex","BTCUSD",1646308939269,0.01,43489.0,43488.0,0.7446705]
["bitfinex","BTCUSD",1646308939469,0.01,43489.0,43488.0,0.56705858]
["bitfinex","BTCUSD",1646308939869,0.01,43489.0,43487.0,0.05751841]
["bitfinex","BTCUSD",1646308939870,0.01,43489.0,43487.0,0.354994]
["bitfinex","BTCUSD",1646308940069,0.01,43489.0,43486.0,0.00565256]
["bitfinex","BTCUSD",1646308940469,0.067526,43489.0,43486.0,0.00565256]
["bitfinex","BTCUSD",1646308940671,0.067526,43489.0,43482.0,0.00565256]
["bitfinex","BTCUSD",1646308940869,0.067526,43489.0,43479.0,0.3108061]
["bitfinex","BTCUSD",1646308941072,0.067526,43489.0,43481.0,0.00565256]
["bitfinex","BTCUSD",1646308941073,0.125062,43489.0,43481.0,0.00565256]
["bitfinex","BTCUSD",1646308941271,0.00020628,43488.0,43481.0,0.00565256]
["bitfinex","BTCUSD",1646308942271,0.067526,43489.0,43479.0,0.62502234]
["bitfinex","BTCUSD",1646308942471,0.00020628,43487.0,43484.0,0.00565256]
["bitfinex","BTCUSD",1646308943137,0.00020628,43487.0,43486.0,0.17959269]
["bitfinex","BTCUSD",1646308943540,0.067526,43489.0,43486.0,0.17959269]
["bitfinex","BTCUSD",1646308943736,0.06773228,43489.0,43486.0,0.17959269]
["bitfinex","BTCUSD",1646308944739,0.067526,43489.0,43486.0,0.17959269]
["bitfinex","BTCUSD",1646308945141,0.167526,43489.0,43486.0,0.17959269]
["bitfinex","BTCUSD",1646308945541,0.40032512,43489.0,43486.0,0.17959269]
["bitfinex","BTCUSD",1646308945738,0.167526,43489.0,43486.0,0.17959269]
["bitfinex","BTCUSD",1646308946137,0.167526,43489.0,43485.0,0.0631773]
["bitfinex","BTCUSD",1646308947170,0.20555034,43487.0,43485.0,0.0631773]
["bitfinex","BTCUSD",1646308947769,0.20555034,43487.0,43485.0,0.05752474]
["bitfinex","BTCUSD",1646308948870,0.30555034,43487.0,43485.0,0.05752474]
["bitfinex","BTCUSD",1646308949470,0.13136,43486.0,43475.0,0.31421624]
["bitfinex","BTCUSD",1646308949672,0.46097415,43486.0,43471.0,0.1133]
["bitfinex","BTCUSD",1646308949872,0.01556546,43482.0,43473.0,0.00565256]
["bitfinex","BTCUSD",1646308950072,0.057547,43483.0,43473.0,0.00565256]
["bitfinex","BTCUSD",1646308950271,0.01118194,43481.0,43473.0,0.00565256]
["bitfinex","BTCUSD",1646308950520,0.0136075,43481.0,43475.0,0.21543887]
["bitfinex","BTCUSD",1646308950721,0.01036531,43481.0,43475.0,0.21543887]
["bitfinex","BTCUSD",1646308950920,0.00022202,43479.0,43475.0,0.21543887]
["bitfinex","BTCUSD",1646308951120,0.05776002,43479.0,43475.0,0.21543887]
["bitfinex","BTCUSD",1646308951519,0.05730482,43479.0,43475.0,0.21543887]
["bitfinex","BTCUSD",1646308951920,0.0570828,43479.0,43475.0,0.21543887]
["bitfinex","BTCUSD",1646308952119,0.05730482,43479.0,43475.0,0.21543887]
["bitfinex","BTCUSD",1646308952719,0.15730482,43479.0,43475.0,0.21543887]
["bitfinex","BTCUSD",1646308953121,0.1570828,43479.0,43475.0,0.21543887]
["bitfinex","BTCUSD",1646308953427,0.15730482,43479.0,43475.0,0.21543887]
["bitfinex","BTCUSD",1646308953619,0.19241993,43479.0,43475.0,0.21543887]
["bitfinex","BTCUSD",1646308953820,0.09241993,43479.0,43475.0,0.19389499]
["bitfinex","BTCUSD",1646308954273,0.09219791,43479.0,43475.0,0.19389499]
["bitfinex","BTCUSD",1646308954474,0.09241993,43479.0,43475.0,0.19389499]
["bitfinex","BTCUSD",1646308954974,0.07203728,43478.0,43471.0,0.1133]
["bitfinex","BTCUSD",1646308955174,0.115109,43477.0,43469.0,0.8231]
["bitfinex","BTCUSD",1646308955375,0.12528266,43477.0,43469.0,0.2156]
["bitfinex","BTCUSD",1646308955775,0.00022203,43475.0,43467.0,0.354994]
["bitfinex","BTCUSD",1646308955978,0.20913786,43473.0,43471.0,0.35185547]
["bitfinex","BTCUSD",1646308956174,0.20913786,43473.0,43471.0,0.18051209]
["bitfinex","BTCUSD",1646308956375,0.00022203,43475.0,43471.0,0.18051209]
["bitfinex","BTCUSD",1646308956776,0.1,43476.0,43471.0,0.18051209]
["bitfinex","BTCUSD",1646308956975,0.00021336,43475.0,43471.0,0.18051209]
["bitfinex","BTCUSD",1646308957376,0.057553,43474.0,43471.0,0.18051209]
["bitfinex","BTCUSD",1646308957577,0.22475521,43473.0,43471.0,0.18051209]
["bitfinex","BTCUSD",1646308959538,0.22475521,43473.0,43467.0,0.354994]
["bitfinex","BTCUSD",1646308960441,0.00020646,43472.0,43467.0,0.354994]
["bitfinex","BTCUSD",1646308960642,0.00020646,43472.0,43469.0,0.17015491]
["bitfinex","BTCUSD",1646308960843,0.00020646,43472.0,43470.0,0.354994]
["bitfinex","BTCUSD",1646308961046,0.00020646,43472.0,43469.0,0.17015491]
["bitfinex","BTCUSD",1646308961249,0.00020646,43472.0,43466.0,0.00565256]
["bitfinex","BTCUSD",1646308961447,0.31286398,43472.0,43466.0,0.00565256]
["bitfinex","BTCUSD",1646308961699,0.1,43471.0,43466.0,0.00565256]
["bitfinex","BTCUSD",1646308962293,0.1,43471.0,43467.0,0.21014462]
["bitfinex","BTCUSD",1646308962895,0.10020646,43471.0,43467.0,0.21014462]
["bitfinex","BTCUSD",1646308963092,0.00020646,43471.0,43467.0,0.21014462]
["bitfinex","BTCUSD",1646308963895,0.125,43472.0,43467.0,0.21014462]
["bitfinex","BTCUSD",1646308964092,0.00020693,43471.0,43467.0,0.21014462]
["bitfinex","BTCUSD",1646308965092,0.125,43472.0,43467.0,0.21014462]
["bitfinex","BTCUSD",1646308965093,0.45886363,43472.0,43467.0,0.21014462]
["bitfinex","BTCUSD",1646308965295,0.00020693,43471.0,43467.0,0.21014462]
["bitfinex","BTCUSD",1646308966330,0.24051848,43470.0,43467.0,0.21014462]
["bitfinex","BTCUSD",1646308966534,0.33407056,43471.0,43467.0,0.21014462]
["bitfinex","BTCUSD",1646308966730,0.157555,43470.0,43467.0,0.21014462]
["bitfinex","BTCUSD",1646308967336,0.16868661,43470.0,43467.0,0.21014462]
["bitfinex","BTCUSD",1646308967534,0.16979057,43470.0,43467.0,0.21014462]
["bitfinex","BTCUSD",1646308968334,0.157555,43470.0,43467.0,0.21014462]
["bitfinex","BTCUSD",1646308969192,0.49141863,43470.0,43467.0,0.21014462]
["bitfinex","BTCUSD",1646308970491,0.49141863,43470.0,43467.0,0.20969302]
["bitfinex","BTCUSD",1646308970694,0.157555,43470.0,43468.0,0.354994]
["bitfinex","BTCUSD",1646308971093,0.157555,43470.0,43468.0,0.54948364]
["bitfinex","BTCUSD",1646308971295,0.33386363,43469.0,43468.0,0.19448964]
["bitfinex","BTCUSD",1646308971493,0.157555,43470.0,43467.0,0.20969302]
["bitfinex","BTCUSD",1646308971494,0.49141863,43470.0,43467.0,0.20969302]
["bitfinex","BTCUSD",1646308971696,0.49141863,43470.0,43467.0,0.56468702]
["bitfinex","BTCUSD",1646308971893,0.49141863,43470.0,43467.0,0.20969302]
["bitfinex","BTCUSD",1646308972091,0.49141863,43470.0,43467.0,0.26723976]
["bitfinex","BTCUSD",1646308972295,0.49141863,43470.0,43468.0,0.354994]
["bitfinex","BTCUSD",1646308972491,0.49141863,43470.0,43467.0,0.26723976]
["bitfinex","BTCUSD",1646308973334,0.33386363,43469.0,43467.0,0.26723976]
["bitfinex","BTCUSD",1646308973739,0.1,43468.0,43467.0,0.56468702]
["bitfinex","BTCUSD",1646308974635,0.39141863,43470.0,43467.0,0.877551]
["bitfinex","BTCUSD",1646308974836,0.39141863,43470.0,43468.0,0.36064656]
["bitfinex","BTCUSD",1646308974837,0.33386363,43470.0,43468.0,0.36064656]
["bitfinex","BTCUSD",1646308975037,0.00022223,43470.0,43468.0,0.47572235]
["bitfinex","BTCUSD",1646308975236,0.28620522,43469.0,43468.0,0.47572235]
["bitfinex","BTCUSD",1646308975936,0.28620522,43469.0,43468.0,0.4181836]
["bitfinex","BTCUSD",1646308976337,0.28620522,43469.0,43468.0,0.4191836]
["bitfinex","BTCUSD",1646308976774,0.25120522,43469.0,43468.0,0.4191836]
["bitfinex","BTCUSD",1646308977070,0.25120522,43469.0,43468.0,0.36164656]
["bitfinex","BTCUSD",1646308977571,0.25120522,43469.0,43468.0,0.36064656]
["bitfinex","BTCUSD",1646308978173,0.25120522,43469.0,43468.0,0.36164656]
["bitfinex","BTCUSD",1646308979576,0.25120522,43469.0,43468.0,0.67229924]
["bitfinex","BTCUSD",1646308979872,0.25120522,43469.0,43468.0,0.36064656]
["bitfinex","BTCUSD",1646308980518,0.00021452,43471.0,43468.0,0.36064656]
["bitfinex","BTCUSD",1646308980720,0.33386363,43472.0,43468.0,0.36064656]
["bitfinex","BTCUSD",1646308980917,0.05775952,43471.0,43468.0,0.36064656]
["bitfinex","BTCUSD",1646308981818,0.057545,43471.0,43468.0,0.36064656]
["bitfinex","BTCUSD",1646308982219,0.057545,43471.0,43468.0,0.355994]
["bitfinex","BTCUSD",1646308982420,0.057545,43471.0,43468.0,0.001]
["bitfinex","BTCUSD",1646308982820,0.057545,43471.0,43469.0,0.354994]
["bitfinex","BTCUSD",1646308983219,0.057545,43471.0,43468.0,0.001]
["bitfinex","BTCUSD",1646308983621,0.057545,43471.0,43468.0,0.354994]
["bitfinex","BTCUSD",1646308984875,0.28557577,43469.0,43468.0,0.66664668]
["bitfinex","BTCUSD",1646308985276,0.28557577,43469.0,43468.0,0.354994]
["bitfinex","BTCUSD",1646308986478,0.28557577,43469.0,43468.0,0.87156964]
["bitfinex","BTCUSD",1646308986678,0.28557577,43469.0,43468.0,0.66764668]
["bitfinex","BTCUSD",1646308987078,0.28557577,43470.0,43468.0,0.355994]
["bitfinex","BTCUSD",1646308987281,0.28557577,43470.0,43468.0,0.66764668]
["bitfinex","BTCUSD",1646308987481,0.28557577,43470.0,43468.0,0.66664668]
["bitfinex","BTCUSD",1646308987678,0.28557577,43470.0,43468.0,0.354994]
["bitfinex","BTCUSD",1646308988234,0.28557577,43470.0,43468.0,0.72418185]
["bitfinex","BTCUSD",1646308988932,0.05775211,43471.0,43468.0,0.72418185]
["bitfinex","BTCUSD",1646308989135,0.39140863,43471.0,43470.0,0.354994]
["bitfinex","BTCUSD",1646308989334,0.05775211,43471.0,43470.0,0.354994]
["bitfinex","BTCUSD",1646308989735,0.01020836,43470.0,43461.0,1.81933876]
["bitfinex","BTCUSD",1646308989940,0.99509492,43470.0,43462.0,0.35508]
["bitfinex","BTCUSD",1646308990135,0.33335408,43468.0,43460.0,0.35508]
["bitfinex","BTCUSD",1646308990335,0.28571298,43466.0,43460.0,0.35508]
["bitfinex","BTCUSD",1646308990537,0.057566,43466.0,43460.0,0.35508]
["bitfinex","BTCUSD",1646308990735,0.01282724,43465.0,43463.0,0.35508]
["bitfinex","BTCUSD",1646308990936,0.01282724,43465.0,43463.0,0.009692]
["bitfinex","BTCUSD",1646308991239,0.01282724,43465.0,43463.0,0.0092384]
["bitfinex","BTCUSD",1646308994892,0.057566,43466.0,43463.0,0.0092384]
["bitfinex","BTCUSD",1646308995094,0.06906382,43466.0,43463.0,0.0092384]
["bitfinex","BTCUSD",1646308996336,0.057566,43466.0,43463.0,0.0092384]
["bitfinex","BTCUSD",1646308997932,0.057566,43466.0,43463.0,0.0091374]
["bitfinex","BTCUSD",1646308998134,0.39092008,43466.0,43463.0,0.0091374]
["bitfinex","BTCUSD",1646308998334,0.39092008,43466.0,43463.0,0.0111374]
["bitfinex","BTCUSD",1646308999575,0.39092008,43466.0,43463.0,0.0091374]
["bitfinex","BTCUSD",1646309000381,0.39092008,43466.0,43460.0,0.355116]
["bitfinex","BTCUSD",1646309000578,0.43335408,43465.0,43460.0,0.355116]
["bitfinex","BTCUSD",1646309000977,0.43335408,43465.0,43459.0,0.4444]
["bitfinex","BTCUSD",1646309001178,0.33335408,43464.0,43459.0,0.4444]
["bitfinex","BTCUSD",1646309001379,0.33335408,43463.0,43460.0,0.009708]
["bitfinex","BTCUSD",1646309001580,0.54849508,43463.0,43459.0,0.4444]
["bitfinex","BTCUSD",1646309001780,0.33335408,43461.0,43459.0,0.4444]
["bitfinex","BTCUSD",1646309001982,0.33335408,43461.0,43459.0,0.093963]
["bitfinex","BTCUSD",1646309002182,0.1,43460.0,43459.0,0.093963]
["bitfinex","BTCUSD",1646309002381,0.1,43460.0,43454.0,0.001]
["bitfinex","BTCUSD",1646309002580,0.43335408,43460.0,43454.0,0.001]
["bitfinex","BTCUSD",1646309002937,0.43335408,43460.0,43454.0,0.21669743]
["bitfinex","BTCUSD",1646309003131,0.057575,43459.0,43454.0,0.001]
["bitfinex","BTCUSD",1646309003733,0.057576,43458.0,43451.0,0.1253]
["bitfinex","BTCUSD",1646309004131,0.057576,43458.0,43451.0,0.0115]
["bitfinex","BTCUSD",1646309004333,0.057576,43458.0,43454.0,0.17389714]
["bitfinex","BTCUSD",1646309005735,0.057576,43458.0,43455.0,0.355132]
["bitfinex","BTCUSD",1646309006339,0.057576,43458.0,43455.0,0.357132]
["bitfinex","BTCUSD",1646309006670,0.01460554,43457.0,43456.0,0.355148]
["bitfinex","BTCUSD",1646309008273,0.01460554,43457.0,43456.0,0.356148]
["bitfinex","BTCUSD",1646309009677,0.01460554,43457.0,43456.0,0.355148]
["bitfinex","BTCUSD",1646309010276,0.01460554,43457.0,43456.0,0.357148]
["bitfinex","BTCUSD",1646309010927,0.0489088,43457.0,43456.0,0.357148]
["bitfinex","BTCUSD",1646309011628,0.0489088,43457.0,43456.0,0.355148]
["bitfinex","BTCUSD",1646309012427,0.0489088,43457.0,43456.0,0.357148]
["bitfinex","BTCUSD",1646309013829,0.0489088,43457.0,43456.0,0.355148]
["bitfinex","BTCUSD",1646309018428,0.0489088,43457.0,43456.0,0.357148]
["bitfinex","BTCUSD",1646309019622,0.0489088,43457.0,43455.0,0.355148]
["bitfinex","BTCUSD",1646309020422,0.0489088,43457.0,43455.0,0.358148]
["bitfinex","BTCUSD",1646309021523,0.03430326,43457.0,43455.0,0.358148]
["bitfinex","BTCUSD",1646309021792,0.03430326,43457.0,43455.0,0.355148]
["bitfinex","BTCUSD",1646309022392,0.03430326,43457.0,43455.0,0.358148]
["bitfinex","BTCUSD",1646309022994,0.03430326,43457.0,43455.0,0.342648]
["bitfinex","BTCUSD",1646309023692,0.03430326,43457.0,43455.0,0.5446017]
["bitfinex","BTCUSD",1646309024596,0.03430326,43457.0,43455.0,0.5476017]
["bitfinex","BTCUSD",1646309024794,0.03430326,43457.0,43455.0,0.4646017]
["bitfinex","BTCUSD",1646309025631,0.03430326,43457.0,43455.0,0.256648]
["bitfinex","BTCUSD",1646309027231,0.03430326,43457.0,43456.0,0.18557115]
["bitfinex","BTCUSD",1646309027429,0.03430326,43457.0,43456.0,0.259534]
["bitfinex","BTCUSD",1646309028534,0.03430326,43457.0,43456.0,0.261534]
["bitfinex","BTCUSD",1646309029189,0.057576,43458.0,43456.0,0.261534]
["bitfinex","BTCUSD",1646309029391,0.057576,43458.0,43457.0,0.256636]
["bitfinex","BTCUSD",1646309031392,0.37278436,43458.0,43453.0,0.355148]
["bitfinex","BTCUSD",1646309031597,0.07227965,43457.0,43452.0,0.001]
["bitfinex","BTCUSD",1646309031791,0.01518904,43455.0,43451.0,0.0115]
["bitfinex","BTCUSD",1646309032393,0.01518904,43455.0,43454.0,0.20295798]
["bitfinex","BTCUSD",1646309032590,0.157575,43457.0,43455.0,0.161051]
["bitfinex","BTCUSD",1646309032792,0.057575,43457.0,43455.0,0.161051]
["bitfinex","BTCUSD",1646309033626,0.07269078,43463.0,43455.0,0.161051]
["bitfinex","BTCUSD",1646309034426,0.07269078,43463.0,43455.0,0.164051]
["bitfinex","BTCUSD",1646309034727,0.057554,43463.0,43455.0,0.164051]
["bitfinex","BTCUSD",1646309034925,0.057554,43463.0,43462.0,0.20950842]
["bitfinex","BTCUSD",1646309035128,0.057554,43463.0,43462.0,0.56465642]
["bitfinex","BTCUSD",1646309037479,0.140107,43467.0,43462.0,0.56465642]
["bitfinex","BTCUSD",1646309037682,0.05775234,43469.0,43463.0,0.160944]
["bitfinex","BTCUSD",1646309037683,0.00020634,43469.0,43463.0,0.160944]
["bitfinex","BTCUSD",1646309037883,0.00020634,43469.0,43463.0,0.207044]
["bitfinex","BTCUSD",1646309038082,0.00020634,43469.0,43465.0,0.20556274]
["bitfinex","BTCUSD",1646309038277,0.35,43470.0,43466.0,0.401212]
["bitfinex","BTCUSD",1646309038478,0.35,43470.0,43466.0,0.45874565]
["bitfinex","BTCUSD",1646309038779,0.05,43474.0,43468.0,0.160922]
["bitfinex","BTCUSD",1646309038780,0.00020635,43469.0,43468.0,0.160922]
["bitfinex","BTCUSD",1646309038979,0.00020635,43469.0,43468.0,0.207022]
["bitfinex","BTCUSD",1646309039182,0.00020635,43469.0,43468.0,0.27869405]
["bitfinex","BTCUSD",1646309039378,0.115072,43479.0,43469.0,0.0004127]
["bitfinex","BTCUSD",1646309039581,0.115072,43479.0,43474.0,0.160891]
["bitfinex","BTCUSD",1646309039582,0.057535,43478.0,43474.0,0.160891]
["bitfinex","BTCUSD",1646309039779,0.057535,43478.0,43475.0,0.198388]
["bitfinex","BTCUSD",1646309039979,0.057535,43478.0,43476.0,0.355026]
["bitfinex","BTCUSD",1646309040829,0.057535,43478.0,43477.0,0.355148]
["bitfinex","BTCUSD",1646309041031,0.115072,43479.0,43471.0,0.355148]
["bitfinex","BTCUSD",1646309042731,0.115072,43479.0,43471.0,0.357148]
["bitfinex","BTCUSD",1646309043330,0.00022171,43477.0,43471.0,0.357148]
["bitfinex","BTCUSD",1646309044210,0.05775671,43477.0,43476.0,0.38039141]
["bitfinex","BTCUSD",1646309044413,0.057535,43477.0,43476.0,0.54119541]
["bitfinex","BTCUSD",1646309044609,0.05,43483.0,43476.0,0.61811541]
["bitfinex","BTCUSD",1646309044610,0.1,43483.0,43476.0,0.61811541]
["bitfinex","BTCUSD",1646309044813,0.24902117,43485.0,43477.0,0.355096]
["bitfinex","BTCUSD",1646309045211,0.14902117,43485.0,43477.0,0.355096]
["bitfinex","BTCUSD",1646309045509,0.14902117,43485.0,43476.0,0.38039141]
["bitfinex","BTCUSD",1646309045510,0.14902117,43485.0,43484.0,0.17697151]
["bitfinex","BTCUSD",1646309045709,0.14902117,43485.0,43476.0,0.19321152]
["bitfinex","BTCUSD",1646309045710,0.36946478,43485.0,43476.0,0.19321152]
["bitfinex","BTCUSD",1646309045911,0.14902117,43485.0,43477.0,0.355148]
["bitfinex","BTCUSD",1646309046112,0.115052,43483.0,43477.0,0.355148]
["bitfinex","BTCUSD",1646309046810,0.115052,43483.0,43478.0,0.18034909]
["bitfinex","BTCUSD",1646309047014,0.115052,43483.0,43479.0,0.160735]
["bitfinex","BTCUSD",1646309047015,0.0001024,43482.0,43479.0,0.160735]
["bitfinex","BTCUSD",1646309047312,0.1151544,43482.0,43479.0,0.160735]
["bitfinex","BTCUSD",1646309047511,0.0001024,43482.0,43479.0,0.160735]
["bitfinex","BTCUSD",1646309047710,0.0001024,43482.0,43481.0,0.355115]
["bitfinex","BTCUSD",1646309047929,0.01,43489.0,43481.0,0.355115]
["bitfinex","BTCUSD",1646309048131,0.01,43489.0,43485.0,0.19099402]
["bitfinex","BTCUSD",1646309048132,0.067529,43489.0,43485.0,0.19099402]
["bitfinex","BTCUSD",1646309048332,0.067529,43489.0,43486.0,0.160708]
["bitfinex","BTCUSD",1646309049134,0.067529,43489.0,43485.0,0.19099402]
["bitfinex","BTCUSD",1646309049135,0.067529,43489.0,43481.0,0.355148]
["bitfinex","BTCUSD",1646309050033,0.067529,43489.0,43482.0,0.19025267]
["bitfinex","BTCUSD",1646309050234,0.067529,43489.0,43483.0,0.160683]
["bitfinex","BTCUSD",1646309050636,0.00022262,43488.0,43483.0,0.160683]
["bitfinex","BTCUSD",1646309051435,0.067529,43489.0,43483.0,0.160683]
["bitfinex","BTCUSD",1646309051674,0.00022262,43488.0,43483.0,0.160683]
["bitfinex","BTCUSD",1646309051878,0.057532,43487.0,43483.0,0.160683]
["bitfinex","BTCUSD",1646309052080,0.172599,43486.0,43483.0,0.160683]
["bitfinex","BTCUSD",1646309054580,0.057535,43485.0,43483.0,0.160683]
["bitfinex","BTCUSD",1646309056531,0.17281392,43486.0,43483.0,0.160683]
["bitfinex","BTCUSD",1646309057535,0.172599,43486.0,43483.0,0.160683]
["bitfinex","BTCUSD",1646309057734,0.18512784,43486.0,43483.0,0.160683]
["bitfinex","BTCUSD",1646309057936,0.172599,43486.0,43483.0,0.160683]
["bitfinex","BTCUSD",1646309058335,0.172599,43486.0,43484.0,0.355077]
["bitfinex","BTCUSD",1646309058535,0.172599,43486.0,43480.0,0.355077]
["bitfinex","BTCUSD",1646309058737,0.184485,43486.0,43480.0,0.355077]
["bitfinex","BTCUSD",1646309058936,0.01341031,43485.0,43480.0,0.355077]
["bitfinex","BTCUSD",1646309059183,0.07094131,43485.0,43480.0,0.355077]
["bitfinex","BTCUSD",1646309059383,0.057531,43485.0,43480.0,0.355077]
["bitfinex","BTCUSD",1646309060184,0.05773796,43485.0,43480.0,0.355077]
["bitfinex","BTCUSD",1646309060582,0.05773796,43485.0,43480.0,0.357077]
["bitfinex","BTCUSD",1646309061182,0.057531,43485.0,43480.0,0.357077]
["bitfinex","BTCUSD",1646309061383,0.05773796,43485.0,43480.0,0.357077]
["bitfinex","BTCUSD",1646309061782,0.05773796,43485.0,43480.0,0.355077]
["bitfinex","BTCUSD",1646309062387,0.057531,43485.0,43480.0,0.355077]
["bitfinex","BTCUSD",1646309062784,0.0577385,43485.0,43480.0,0.355077]
["bitfinex","BTCUSD",1646309063025,0.057538,43483.0,43477.0,0.355077]
["bitfinex","BTCUSD",1646309063228,0.057538,43483.0,43475.0,0.002]
["bitfinex","BTCUSD",1646309063431,0.057551,43481.0,43475.0,0.002]
["bitfinex","BTCUSD",1646309063632,0.172659,43479.0,43475.0,0.002]
["bitfinex","BTCUSD",1646309063828,0.01144713,43477.0,43469.0,0.78985551]
["bitfinex","BTCUSD",1646309064028,0.01196731,43476.0,43469.0,0.0004127]
["bitfinex","BTCUSD",1646309064229,0.01049668,43475.0,43469.0,0.0004127]
["bitfinex","BTCUSD",1646309064428,0.057551,43476.0,43469.0,0.0004127]
["bitfinex","BTCUSD",1646309064629,0.057551,43475.0,43470.0,0.355077]
["bitfinex","BTCUSD",1646309065031,0.05765264,43475.0,43470.0,0.355077]
["bitfinex","BTCUSD",1646309065431,0.05765264,43475.0,43472.0,0.21321523]
["bitfinex","BTCUSD",1646309065630,0.05765264,43475.0,43473.0,0.355077]
["bitfinex","BTCUSD",1646309065831,0.01498805,43474.0,43473.0,0.355077]
["bitfinex","BTCUSD",1646309066233,0.07067328,43475.0,43473.0,0.355077]
["bitfinex","BTCUSD",1646309066681,0.003,43474.0,43473.0,0.355077]
["bitfinex","BTCUSD",1646309067691,0.003,43474.0,43469.0,0.0004127]
["bitfinex","BTCUSD",1646309067886,0.38716456,43474.0,43469.0,0.0004127]
["bitfinex","BTCUSD",1646309068087,0.07192548,43474.0,43469.0,0.0004127]
["bitfinex","BTCUSD",1646309068387,0.07192548,43474.0,43470.0,0.355077]
["bitfinex","BTCUSD",1646309068388,0.115102,43473.0,43470.0,0.355077]
["bitfinex","BTCUSD",1646309068584,0.115102,43473.0,43469.0,0.0004127]
["bitfinex","BTCUSD",1646309068784,0.115102,43473.0,43470.0,0.355077]
["bitfinex","BTCUSD",1646309069585,0.115102,43473.0,43469.0,0.0004127]
["bitfinex","BTCUSD",1646309069785,0.115102,43473.0,43470.0,0.355077]
["bitfinex","BTCUSD",1646309070835,0.115102,43473.0,43469.0,0.0004127]
["bitfinex","BTCUSD",1646309071041,0.115102,43473.0,43470.0,0.355077]
["bitfinex","BTCUSD",1646309072540,0.120102,43473.0,43470.0,0.355077]
["bitfinex","BTCUSD",1646309073350,0.19047369,43473.0,43469.0,0.0004127]
["bitfinex","BTCUSD",1646309073540,0.01125213,43472.0,43469.0,0.0004127]
["bitfinex","BTCUSD",1646309074397,0.14,43470.0,43469.0,0.0004127]
["bitfinex","BTCUSD",1646309074598,0.15424651,43470.0,43466.0,0.0994537]
["bitfinex","BTCUSD",1646309074797,0.06882347,43468.0,43463.0,0.355077]
["bitfinex","BTCUSD",1646309074994,0.05756,43467.0,43463.0,0.355077]
["bitfinex","BTCUSD",1646309075500,0.01068354,43466.0,43458.0,1.0577]
["bitfinex","BTCUSD",1646309075694,0.01283167,43465.0,43459.0,0.355077]
["bitfinex","BTCUSD",1646309076193,0.01283167,43465.0,43458.0,0.4444]
["bitfinex","BTCUSD",1646309076394,0.172689,43465.0,43463.0,0.355077]
["bitfinex","BTCUSD",1646309076594,0.174689,43465.0,43462.0,0.15589107]
["bitfinex","BTCUSD",1646309076796,0.01211133,43463.0,43462.0,0.15589107]
["bitfinex","BTCUSD",1646309076997,0.01210078,43462.0,43458.0,0.4444]
["bitfinex","BTCUSD",1646309077195,0.07264863,43461.0,43459.0,0.355077]
["bitfinex","BTCUSD",1646309077396,0.01444349,43462.0,43461.0,0.14529726]
["bitfinex","BTCUSD",1646309077795,0.1,43464.0,43461.0,0.14529726]
["bitfinex","BTCUSD",1646309078030,0.172708,43462.0,43461.0,0.50037426]
["bitfinex","BTCUSD",1646309078827,0.172708,43462.0,43461.0,0.14529726]
["bitfinex","BTCUSD",1646309079427,0.172708,43462.0,43461.0,0.50037426]
["bitfinex","BTCUSD",1646309079630,0.1,43462.0,43461.0,0.50037426]
["bitfinex","BTCUSD",1646309079833,0.05756,43463.0,43462.0,0.355077]
["bitfinex","BTCUSD",1646309082689,0.05756,43463.0,43462.0,0.356077]
["bitfinex","BTCUSD",1646309083992,0.05756,43463.0,43462.0,0.355077]
["bitfinex","BTCUSD",1646309084592,0.05756,43463.0,43462.0,0.356077]
["bitfinex","BTCUSD",1646309085092,0.002,43468.0,43462.0,0.61295418]
["bitfinex","BTCUSD",1646309085295,0.002,43468.0,43463.0,0.0461]
["bitfinex","BTCUSD",1646309085548,0.002,43468.0,43464.0,0.355077]
["bitfinex","BTCUSD",1646309085747,0.002,43468.0,43465.0,0.0461]
["bitfinex","BTCUSD",1646309085951,0.002,43468.0,43466.0,0.355077]
["bitfinex","BTCUSD",1646309086149,0.002,43468.0,43467.0,0.2561571]
["bitfinex","BTCUSD",1646309086345,0.002,43468.0,43467.0,0.6112341]
["bitfinex","BTCUSD",1646309086547,0.057539,43473.0,43467.0,0.6112341]
["bitfinex","BTCUSD",1646309086748,0.00019337,43471.0,43468.0,0.355077]
["bitfinex","BTCUSD",1646309087550,0.115097,43471.0,43468.0,0.355077]
["bitfinex","BTCUSD",1646309087752,0.01445443,43470.0,43468.0,0.355077]
["bitfinex","BTCUSD",1646309091079,0.01427699,43471.0,43468.0,0.355077]
["bitfinex","BTCUSD",1646309091278,0.01408309,43471.0,43468.0,0.355077]
["bitfinex","BTCUSD",1646309091479,0.01417119,43471.0,43468.0,0.355077]
["bitfinex","BTCUSD",1646309092378,0.01408309,43471.0,43468.0,0.355077]
["bitfinex","BTCUSD",1646309092783,0.01408309,43471.0,43468.0,0.357077]
["bitfinex","BTCUSD",1646309093040,0.00019434,43472.0,43468.0,0.357077]
["bitfinex","BTCUSD",1646309093440,0.01583831,43471.0,43468.0,0.357077]
["bitfinex","BTCUSD",1646309093842,0.01583831,43471.0,43468.0,0.355077]
["bitfinex","BTCUSD",1646309094641,0.01583831,43471.0,43468.0,0.357077]
["bitfinex","BTCUSD",1646309096044,0.01583831,43471.0,43468.0,0.355077]
["bitfinex","BTCUSD",1646309096247,0.01566318,43471.0,43468.0,0.355077]
["bitfinex","BTCUSD",1646309096444,0.00020231,43472.0,43468.0,0.355077]
["bitfinex","BTCUSD",1646309096691,0.00020231,43472.0,43468.0,0.357077]
["bitfinex","BTCUSD",1646309097295,0.07097702,43473.0,43468.0,0.357077]
["bitfinex","BTCUSD",1646309097598,0.0002023,43472.0,43468.0,0.357077]
["bitfinex","BTCUSD",1646309097894,0.0002023,43472.0,43468.0,0.355077]
["bitfinex","BTCUSD",1646309098097,0.0002023,43472.0,43470.0,0.355077]
["bitfinex","BTCUSD",1646309098295,0.0002023,43472.0,43470.0,0.401177]
["bitfinex","BTCUSD",1646309098497,0.01241592,43477.0,43476.0,0.21537166]
["bitfinex","BTCUSD",1646309098696,0.01441592,43477.0,43476.0,0.57044866]
["bitfinex","BTCUSD",1646309099497,0.002,43477.0,43476.0,0.57044866]
["bitfinex","BTCUSD",1646309099899,0.057534,43478.0,43476.0,0.57044866]
["bitfinex","BTCUSD",1646309100098,0.057534,43478.0,43477.0,0.355077]
["bitfinex","BTCUSD",1646309100299,0.07312057,43478.0,43477.0,0.355077]
["bitfinex","BTCUSD",1646309100733,0.07812057,43478.0,43477.0,0.355077]
["bitfinex","BTCUSD",1646309101132,0.07812057,43478.0,43477.0,0.56675801]
["bitfinex","BTCUSD",1646309101334,0.005,43478.0,43477.0,0.56675801]
["bitfinex","BTCUSD",1646309102133,0.01085328,43481.0,43477.0,0.56675801]
["bitfinex","BTCUSD",1646309102334,0.00019277,43480.0,43477.0,0.61285801]
["bitfinex","BTCUSD",1646309102734,0.00019277,43480.0,43477.0,0.61385801]
["bitfinex","BTCUSD",1646309103235,0.10521275,43482.0,43477.0,0.402177]
["bitfinex","BTCUSD",1646309103435,0.10521275,43482.0,43477.0,0.001]
["bitfinex","BTCUSD",1646309103436,0.00019327,43481.0,43477.0,0.001]
["bitfinex","BTCUSD",1646309103637,0.01475277,43481.0,43477.0,0.001]
["bitfinex","BTCUSD",1646309103837,0.23093174,43480.0,43477.0,0.001]
["bitfinex","BTCUSD",1646309104041,0.01589857,43479.0,43473.0,0.18969345]
["bitfinex","BTCUSD",1646309104293,0.01589857,43479.0,43472.0,0.355077]
["bitfinex","BTCUSD",1646309104294,0.11508,43478.0,43474.0,0.355077]
["bitfinex","BTCUSD",1646309104694,0.12987413,43478.0,43474.0,0.355077]
["bitfinex","BTCUSD",1646309105293,0.01567428,43477.0,43474.0,0.355077]
["bitfinex","BTCUSD",1646309105496,0.13039561,43478.0,43474.0,0.355077]
["bitfinex","BTCUSD",1646309105694,0.13020233,43478.0,43474.0,0.355077]
["bitfinex","BTCUSD",1646309105893,0.13039608,43478.0,43474.0,0.355077]
["bitfinex","BTCUSD",1646309106797,0.13139608,43478.0,43474.0,0.355077]
["bitfinex","BTCUSD",1646309106994,0.13120233,43478.0,43474.0,0.355077]
["bitfinex","BTCUSD",1646309107198,0.13139656,43478.0,43474.0,0.355077]
["bitfinex","BTCUSD",1646309107595,0.13139656,43478.0,43474.0,0.32218925]
["bitfinex","BTCUSD",1646309108030,0.13020233,43478.0,43474.0,0.32218925]
["bitfinex","BTCUSD",1646309108231,0.13039656,43478.0,43477.0,0.53874084]
["bitfinex","BTCUSD",1646309108637,0.00019423,43478.0,43477.0,0.53874084]
["bitfinex","BTCUSD",1646309109239,0.01300842,43482.0,43477.0,0.21642684]
["bitfinex","BTCUSD",1646309109433,0.01300842,43482.0,43479.0,0.20952547]
["bitfinex","BTCUSD",1646309109634,0.01300842,43482.0,43480.0,0.322287]
["bitfinex","BTCUSD",1646309110536,0.057525,43483.0,43480.0,0.322287]
["bitfinex","BTCUSD",1646309110736,0.05771909,43483.0,43480.0,0.322287]
["bitfinex","BTCUSD",1646309110938,0.006,43482.0,43480.0,0.322287]
["bitfinex","BTCUSD",1646309111136,0.006,43482.0,43481.0,0.16921186]
["bitfinex","BTCUSD",1646309111339,0.006,43482.0,43481.0,0.322278]
["bitfinex","BTCUSD",1646309112188,0.057525,43483.0,43478.0,0.3124425]
["bitfinex","BTCUSD",1646309112487,0.057525,43483.0,43479.0,0.322294]
["bitfinex","BTCUSD",1646309113086,0.05771906,43483.0,43479.0,0.322294]
["bitfinex","BTCUSD",1646309113287,0.05771906,43483.0,43480.0,0.16393839]
["bitfinex","BTCUSD",1646309113488,0.05771906,43483.0,43481.0,0.322278]
["bitfinex","BTCUSD",1646309114188,0.057525,43483.0,43481.0,0.322278]
["bitfinex","BTCUSD",1646309115646,0.057525,43483.0,43482.0,0.6347115]
["bitfinex","BTCUSD",1646309115845,0.057525,43483.0,43482.0,0.322269]
["bitfinex","BTCUSD",1646309117050,0.057525,43483.0,43482.0,0.6347115]
["bitfinex","BTCUSD",1646309117247,0.057525,43483.0,43482.0,0.322269]
["bitfinex","BTCUSD",1646309117647,0.057525,43483.0,43482.0,0.6347115]
["bitfinex","BTCUSD",1646309118147,0.057525,43483.0,43482.0,0.322269]
["bitfinex","BTCUSD",1646309119197,0.00019407,43485.0,43483.0,0.32226]
["bitfinex","BTCUSD",1646309119399,0.00019407,43485.0,43484.0,0.79796516]
["bitfinex","BTCUSD",1646309119599,0.00019407,43485.0,43484.0,1.00516473]
["bitfinex","BTCUSD",1646309119799,0.00019407,43485.0,43484.0,0.48552266]
["bitfinex","BTCUSD",1646309120001,0.057518,43487.0,43484.0,0.48552266]
["bitfinex","BTCUSD",1646309120199,0.057518,43487.0,43485.0,0.322242]
["bitfinex","BTCUSD",1646309120400,0.05771206,43487.0,43485.0,0.322242]
["bitfinex","BTCUSD",1646309120801,0.06271206,43487.0,43485.0,0.322242]
["bitfinex","BTCUSD",1646309121200,0.062518,43487.0,43485.0,0.322242]
["bitfinex","BTCUSD",1646309121599,0.01436603,43486.0,43485.0,0.322242]
["bitfinex","BTCUSD",1646309121800,0.07365843,43487.0,43485.0,0.322242]
["bitfinex","BTCUSD",1646309121999,0.057518,43487.0,43483.0,0.322257]
["bitfinex","BTCUSD",1646309122404,0.07158626,43487.0,43483.0,0.322257]
["bitfinex","BTCUSD",1646309122604,0.0148074,43486.0,43481.0,0.322273]
["bitfinex","BTCUSD",1646309122801,0.115052,43485.0,43481.0,0.322273]
["bitfinex","BTCUSD",1646309123325,0.12750985,43485.0,43481.0,0.322273]
["bitfinex","BTCUSD",1646309123624,0.12742492,43485.0,43482.0,0.15427091]
["bitfinex","BTCUSD",1646309123824,0.12742492,43485.0,43483.0,0.32226]
["bitfinex","BTCUSD",1646309124025,0.11524607,43485.0,43483.0,0.32226]
["bitfinex","BTCUSD",1646309124832,0.115052,43485.0,43483.0,0.32326]
["bitfinex","BTCUSD",1646309125428,0.06973585,43486.0,43484.0,0.3124425]
["bitfinex","BTCUSD",1646309125628,0.06973585,43486.0,43485.0,0.322243]
["bitfinex","BTCUSD",1646309125828,0.01221085,43486.0,43485.0,0.6346855]
["bitfinex","BTCUSD",1646309126129,0.01201679,43486.0,43485.0,0.6807855]
["bitfinex","BTCUSD",1646309126327,0.01395693,43491.0,43486.0,1.0]
["bitfinex","BTCUSD",1646309126530,0.04599287,43497.0,43487.0,0.368323]
["bitfinex","BTCUSD",1646309126531,0.00019406,43488.0,43487.0,0.368323]
["bitfinex","BTCUSD",1646309126784,0.05732335,43497.0,43488.0,1.70138811]
["bitfinex","BTCUSD",1646309126980,0.05732335,43497.0,43489.0,0.368303]
["bitfinex","BTCUSD",1646309127185,0.051,43501.0,43491.0,1.322186]
["bitfinex","BTCUSD",1646309127186,0.108501,43501.0,43491.0,1.322186]
["bitfinex","BTCUSD",1646309127385,0.108501,43501.0,43492.0,0.92011]
["bitfinex","BTCUSD",1646309127386,0.001,43501.0,43492.0,0.92011]
["bitfinex","BTCUSD",1646309127582,0.001,43501.0,43496.0,0.851]
["bitfinex","BTCUSD",1646309127784,0.001,43501.0,43500.0,0.841]
["bitfinex","BTCUSD",1646309127981,0.001,43510.0,43502.0,0.72401]
["bitfinex","BTCUSD",1646309128184,0.001,43510.0,43504.0,0.72401]
["bitfinex","BTCUSD",1646309128383,0.001,43510.0,43506.0,0.72401]
["bitfinex","BTCUSD",1646309128581,0.001,43510.0,43505.0,0.322063]
["bitfinex","BTCUSD",1646309128582,0.001,43510.0,43507.0,1.092157]
["bitfinex","BTCUSD",1646309128781,0.001,43510.0,43507.0,1.49959925]
["bitfinex","BTCUSD",1646309130553,0.001,43510.0,43507.0,1.64959925]
["bitfinex","BTCUSD",1646309130854,0.001,43510.0,43507.0,1.65259925]
["bitfinex","BTCUSD",1646309131254,0.00120828,43510.0,43507.0,1.65259925]
["bitfinex","BTCUSD",1646309131454,0.00120828,43510.0,43507.0,1.66211031]
["bitfinex","BTCUSD",1646309131656,0.00120828,43510.0,43509.0,1.046039]
["bitfinex","BTCUSD",1646309131854,0.00120828,43510.0,43509.0,1.399107]
["bitfinex","BTCUSD",1646309132054,0.001,43510.0,43509.0,1.399107]
["bitfinex","BTCUSD",1646309132258,0.001,43515.0,43511.0,0.72401]
["bitfinex","BTCUSD",1646309132456,0.00019571,43512.0,43511.0,1.136131]
["bitfinex","BTCUSD",1646309132758,0.00019571,43512.0,43511.0,1.5903368]
["bitfinex","BTCUSD",1646309132954,0.00019571,43512.0,43511.0,2.1660368]
["bitfinex","BTCUSD",1646309133356,0.001,43515.0,43513.0,0.72401]
["bitfinex","BTCUSD",1646309133556,0.00119571,43514.0,43513.0,1.5002088]
["bitfinex","BTCUSD",1646309134596,0.001,43514.0,43513.0,1.5002088]
["bitfinex","BTCUSD",1646309134801,0.001,43514.0,43513.0,1.5052088]
["bitfinex","BTCUSD",1646309135198,0.001,43514.0,43513.0,0.8042088]
["bitfinex","BTCUSD",1646309135999,0.001,43514.0,43513.0,0.7992088]
["bitfinex","BTCUSD",1646309136198,0.001,43514.0,43513.0,1.5002088]
["bitfinex","BTCUSD",1646309136798,0.001,43514.0,43513.0,1.5042088]
["bitfinex","BTCUSD",1646309137001,0.001,43514.0,43513.0,1.4811988]
["bitfinex","BTCUSD",1646309138034,0.001,43514.0,43513.0,1.4771988]
["bitfinex","BTCUSD",1646309138232,0.001,43514.0,43513.0,1.5002088]
["bitfinex","BTCUSD",1646309138431,0.001,43514.0,43513.0,1.4771988]
["bitfinex","BTCUSD",1646309139933,0.001,43514.0,43513.0,0.368093]
["bitfinex","BTCUSD",1646309142083,0.001,43514.0,43513.0,0.42917295]
["bitfinex","BTCUSD",1646309142284,0.001,43514.0,43513.0,0.368093]
["bitfinex","BTCUSD",1646309142886,0.001,43514.0,43513.0,0.321993]
["bitfinex","BTCUSD",1646309142887,0.01631968,43514.0,43513.0,0.321993]
["bitfinex","BTCUSD",1646309143085,0.001,43515.0,43508.0,0.003]
["bitfinex","BTCUSD",1646309143086,0.050481,43517.0,43514.0,0.321985]
["bitfinex","BTCUSD",1646309143290,0.00019375,43516.0,43514.0,0.321985]
["bitfinex","BTCUSD",1646309143688,0.26792496,43516.0,43514.0,0.321985]
["bitfinex","BTCUSD",1646309144184,0.26773121,43516.0,43514.0,0.321985]
["bitfinex","BTCUSD",1646309146034,0.26773121,43516.0,43507.0,0.322037]
["bitfinex","BTCUSD",1646309146035,0.01437526,43515.0,43507.0,0.322037]
["bitfinex","BTCUSD",1646309146233,0.114979,43514.0,43507.0,0.322037]
["bitfinex","BTCUSD",1646309146835,0.00019375,43513.0,43507.0,0.324037]
["bitfinex","BTCUSD",1646309147736,0.114979,43514.0,43507.0,0.324037]
["bitfinex","BTCUSD",1646309147939,0.00019376,43512.0,43507.0,0.324037]
["bitfinex","BTCUSD",1646309148540,0.00019376,43512.0,43507.0,0.002]
["bitfinex","BTCUSD",1646309148740,0.00019376,43512.0,43503.0,0.20673535]
["bitfinex","BTCUSD",1646309148938,0.18715008,43514.0,43503.0,0.20673535]
["bitfinex","BTCUSD",1646309149180,0.01035211,43513.0,43504.0,0.322069]
["bitfinex","BTCUSD",1646309149382,0.00019376,43512.0,43504.0,0.322069]
["bitfinex","BTCUSD",1646309149582,0.00019376,43512.0,43505.0,0.17076337]
["bitfinex","BTCUSD",1646309149885,0.29273121,43516.0,43511.0,0.057492]
["bitfinex","BTCUSD",1646309149886,0.04772997,43516.0,43511.0,0.057492]
["bitfinex","BTCUSD",1646309150082,0.025,43516.0,43511.0,0.057492]
["bitfinex","BTCUSD",1646309150783,0.025,43516.0,43511.0,0.24770557]
["bitfinex","BTCUSD",1646309151183,0.28117142,43516.0,43511.0,0.24770557]
["bitfinex","BTCUSD",1646309151381,0.025,43516.0,43511.0,0.24770557]
["bitfinex","BTCUSD",1646309151583,0.02508836,43516.0,43511.0,0.24770557]
["bitfinex","BTCUSD",1646309152585,0.025,43516.0,43511.0,0.24770557]
["bitfinex","BTCUSD",1646309152785,0.02508836,43516.0,43511.0,0.24770557]
["bitfinex","BTCUSD",1646309153042,8.836e-05,43516.0,43512.0,0.74484488]
["bitfinex","BTCUSD",1646309153239,8.836e-05,43516.0,43515.0,0.07344991]
["bitfinex","BTCUSD",1646309153433,8.836e-05,43516.0,43515.0,0.39542491]
["bitfinex","BTCUSD",1646309153636,0.001,43518.0,43515.0,0.39542491]
["bitfinex","BTCUSD",1646309154038,0.00120945,43518.0,43515.0,0.39542491]
["bitfinex","BTCUSD",1646309154335,0.00120945,43518.0,43516.0,0.321966]
["bitfinex","BTCUSD",1646309154937,0.00120945,43518.0,43517.0,0.30788088]
["bitfinex","BTCUSD",1646309154938,0.001,43518.0,43517.0,0.30788088]
["bitfinex","BTCUSD",1646309155139,0.001,43518.0,43517.0,0.62983788]
["bitfinex","BTCUSD",1646309156781,0.001,43518.0,43517.0,0.67793788]
["bitfinex","BTCUSD",1646309158078,0.001,43518.0,43517.0,0.67593788]
["bitfinex","BTCUSD",1646309158879,0.001,43518.0,43517.0,0.368057]
["bitfinex","BTCUSD",1646309160081,0.01,43519.0,43518.0,3.04686001]
["bitfinex","BTCUSD",1646309160739,0.01,43519.0,43518.0,3.04886001]
["bitfinex","BTCUSD",1646309162141,0.01,43519.0,43518.0,3.04686001]
["bitfinex","BTCUSD",1646309162641,0.01,43519.0,43518.0,2.890789]
["bitfinex","BTCUSD",1646309165684,0.06749506,43519.0,43518.0,2.890789]
["bitfinex","BTCUSD",1646309175182,0.06749373,43519.0,43518.0,2.890789]
["bitfinex","BTCUSD",1646309180681,0.06749373,43519.0,43518.0,2.89072686]
["bitfinex","BTCUSD",1646309182786,0.06749373,43519.0,43518.0,2.89060686]
["bitfinex","BTCUSD",1646309183062,0.07134202,43519.0,43518.0,2.89060686]
["bitfinex","BTCUSD",1646309183461,0.07127202,43519.0,43518.0,2.89060686]
["bitfinex","BTCUSD",1646309184264,0.06527202,43519.0,43518.0,2.89060686]
["bitfinex","BTCUSD",1646309184663,0.12277898,43519.0,43518.0,2.89060686]
["bitfinex","BTCUSD",1646309184865,0.12277898,43519.0,43518.0,2.88060686]
["bitfinex","BTCUSD",1646309185268,0.67396998,43519.0,43518.0,1.67437908]
["bitfinex","BTCUSD",1646309185467,0.67396998,43519.0,43518.0,1.60800077]
["bitfinex","BTCUSD",1646309185666,0.77396998,43519.0,43518.0,1.58959938]
["bitfinex","BTCUSD",1646309186068,0.77396998,43519.0,43518.0,1.46079938]
["bitfinex","BTCUSD",1646309186268,0.77396998,43519.0,43518.0,1.41099938]
["bitfinex","BTCUSD",1646309187508,1.06975888,43519.0,43518.0,1.41099938]
["bitfinex","BTCUSD",1646309187906,1.18506709,43519.0,43518.0,1.41099938]
["bitfinex","BTCUSD",1646309188510,1.18506709,43519.0,43518.0,1.06592838]
["bitfinex","BTCUSD",1646309188909,1.07475888,43519.0,43518.0,1.06592838]
["bitfinex","BTCUSD",1646309189310,1.07475888,43519.0,43518.0,0.72085338]
["bitfinex","BTCUSD",1646309190746,1.06975888,43519.0,43518.0,0.50587183]
["bitfinex","BTCUSD",1646309190953,1.06975888,43519.0,43503.0,0.0011]
["bitfinex","BTCUSD",1646309190954,0.355091,43513.0,43503.0,0.0011]
["bitfinex","BTCUSD",1646309191148,0.355091,43504.0,43503.0,0.0011]
["bitfinex","BTCUSD",1646309191351,0.455091,43504.0,43503.0,0.0011]
["bitfinex","BTCUSD",1646309191550,0.501191,43504.0,43503.0,0.0011]
["bitfinex","BTCUSD",1646309192952,0.1461,43504.0,43503.0,0.0011]
["bitfinex","BTCUSD",1646309193152,0.45380834,43504.0,43503.0,0.0011]
["bitfinex","BTCUSD",1646309193654,0.45380834,43504.0,43489.0,0.1182]
["bitfinex","BTCUSD",1646309193655,0.355091,43503.0,43489.0,0.1182]
["bitfinex","BTCUSD",1646309193954,0.355091,43503.0,43488.0,0.47808811]
["bitfinex","BTCUSD",1646309193955,0.66389615,43499.0,43488.0,0.47808811]
["bitfinex","BTCUSD",1646309194211,0.355091,43498.0,43488.0,0.00038811]
["bitfinex","BTCUSD",1646309194411,0.0461,43497.0,43488.0,0.00038811]
["bitfinex","BTCUSD",1646309194617,0.25408603,43492.0,43488.0,0.00038811]
["bitfinex","BTCUSD",1646309194916,0.30770834,43496.0,43493.0,0.25619149]
["bitfinex","BTCUSD",1646309194917,0.401191,43494.0,43493.0,0.25619149]
["bitfinex","BTCUSD",1646309195113,0.541191,43494.0,43493.0,0.25619149]
["bitfinex","BTCUSD",1646309195312,0.641191,43494.0,43493.0,0.25619149]
["bitfinex","BTCUSD",1646309195713,0.698721,43494.0,43493.0,0.25619149]
["bitfinex","BTCUSD",1646309195914,0.94577577,43494.0,43493.0,0.25619149]
["bitfinex","BTCUSD",1646309196915,0.94977577,43494.0,43493.0,0.25619149]
["bitfinex","BTCUSD",1646309198134,0.94577577,43494.0,43493.0,0.25619149]
["bitfinex","BTCUSD",1646309199035,0.558721,43494.0,43493.0,0.25619149]
["bitfinex","BTCUSD",1646309200735,0.84245348,43494.0,43493.0,0.25619149]
["bitfinex","BTCUSD",1646309200934,0.558721,43494.0,43493.0,0.25619149]
["bitfinex","BTCUSD",1646309202510,0.501191,43494.0,43493.0,0.25619149]
["bitfinex","BTCUSD",1646309202910,0.1461,43494.0,43493.0,0.25619149]
["bitfinex","BTCUSD",1646309203110,0.1,43494.0,43493.0,0.41848601]
["bitfinex","BTCUSD",1646309203310,0.057522,43498.0,43493.0,0.41848601]
["bitfinex","BTCUSD",1646309203311,0.355091,43497.0,43493.0,0.41848601]
["bitfinex","BTCUSD",1646309203511,0.355091,43497.0,43493.0,0.25619149]
["bitfinex","BTCUSD",1646309203713,0.355091,43497.0,43496.0,0.17919596]
["bitfinex","BTCUSD",1646309203913,0.7453221,43497.0,43496.0,0.17919596]
["bitfinex","BTCUSD",1646309204914,0.7453221,43497.0,43493.0,0.25619149]
["bitfinex","BTCUSD",1646309204915,1.05903024,43497.0,43493.0,0.25619149]
["bitfinex","BTCUSD",1646309205115,0.96513024,43497.0,43493.0,0.25619149]
["bitfinex","BTCUSD",1646309205556,0.15,43496.0,43493.0,0.25619149]
["bitfinex","BTCUSD",1646309205754,0.355091,43495.0,43493.0,0.25619149]
["bitfinex","BTCUSD",1646309205955,0.355091,43495.0,43493.0,0.42056802]
["bitfinex","BTCUSD",1646309206253,0.455091,43494.0,43493.0,0.41852977]
["bitfinex","BTCUSD",1646309209199,0.4541849,43494.0,43493.0,0.41852977]
["bitfinex","BTCUSD",1646309209700,0.4541849,43494.0,43493.0,0.25415324]
["bitfinex","BTCUSD",1646309210203,0.5117139,43494.0,43493.0,0.25415324]
["bitfinex","BTCUSD",1646309211101,0.57325461,43494.0,43493.0,0.25415324]
["bitfinex","BTCUSD",1646309212301,0.56925461,43494.0,43493.0,0.25415324]
["bitfinex","BTCUSD",1646309212603,0.56925395,43494.0,43493.0,0.25415324]
["bitfinex","BTCUSD",1646309213056,0.57325395,43494.0,43493.0,0.25415324]
["bitfinex","BTCUSD",1646309214256,0.51172495,43494.0,43493.0,0.25415324]
["bitfinex","BTCUSD",1646309216691,0.51172429,43494.0,43493.0,0.25415324]
["bitfinex","BTCUSD",1646309217096,0.51572429,43494.0,43493.0,0.25415324]
["bitfinex","BTCUSD",1646309218198,0.88196043,43494.0,43493.0,0.25415324]
["bitfinex","BTCUSD",1646309218400,0.87796043,43494.0,43493.0,0.25415324]
["bitfinex","BTCUSD",1646309218900,0.88196043,43494.0,43493.0,0.25415324]
["bitfinex","BTCUSD",1646309220446,1.13857043,43494.0,43493.0,0.22927119]
["bitfinex","BTCUSD",1646309220656,0.6,43493.0,43488.0,0.00038811]
["bitfinex","BTCUSD",1646309220849,0.47018136,43489.0,43488.0,0.00038811]
["bitfinex","BTCUSD",1646309221053,0.82445176,43489.0,43488.0,0.00038811]
["bitfinex","BTCUSD",1646309221346,0.9244511,43489.0,43488.0,0.00038811]
["bitfinex","BTCUSD",1646309223550,0.95956382,43489.0,43488.0,0.00038811]
["bitfinex","BTCUSD",1646309223751,0.355091,43487.0,43481.0,0.0011]
["bitfinex","BTCUSD",1646309223949,0.15,43482.0,43481.0,0.0011]
["bitfinex","BTCUSD",1646309224216,0.8593614,43482.0,43481.0,0.0011]
["bitfinex","BTCUSD",1646309224420,0.9993614,43482.0,43481.0,0.0011]
["bitfinex","BTCUSD",1646309224617,1.06066219,43482.0,43481.0,0.0011]
["bitfinex","BTCUSD",1646309225217,0.470194,43481.0,43477.0,0.0011]
["bitfinex","BTCUSD",1646309225418,0.60640346,43478.0,43477.0,0.0011]
["bitfinex","BTCUSD",1646309225617,1.02105386,43478.0,43477.0,0.0011]
["bitfinex","BTCUSD",1646309225916,1.12105386,43478.0,43477.0,0.0011]
["bitfinex","BTCUSD",1646309227120,1.12505386,43478.0,43477.0,0.0011]
["bitfinex","BTCUSD",1646309228248,1.15639282,43478.0,43477.0,0.0011]
["bitfinex","BTCUSD",1646309228653,1.19508036,43478.0,43477.0,0.0011]
["bitfinex","BTCUSD",1646309228851,1.19508036,43478.0,43473.0,0.0033]
["bitfinex","BTCUSD",1646309228852,0.40976255,43477.0,43473.0,0.0033]
["bitfinex","BTCUSD",1646309229053,0.60641512,43474.0,43473.0,0.0033]
["bitfinex","BTCUSD",1646309229251,0.60641512,43474.0,43467.0,0.0022]
["bitfinex","BTCUSD",1646309229252,1.355091,43473.0,43467.0,0.0022]
["bitfinex","BTCUSD",1646309229551,0.505091,43468.0,43467.0,0.0022]
["bitfinex","BTCUSD",1646309229755,1.0941014,43468.0,43467.0,0.0022]
["bitfinex","BTCUSD",1646309229952,1.0941014,43468.0,43467.0,0.0017461]
["bitfinex","BTCUSD",1646309229953,1.1941014,43468.0,43467.0,0.0017461]
["bitfinex","BTCUSD",1646309230156,0.355091,43467.0,43465.0,0.00191035]
["bitfinex","BTCUSD",1646309230352,0.8493614,43466.0,43465.0,0.00191035]
["bitfinex","BTCUSD",1646309230754,0.355091,43465.0,43461.0,0.0005]
["bitfinex","BTCUSD",1646309230953,0.355091,43465.0,43458.0,0.0011]
["bitfinex","BTCUSD",1646309230954,0.40760136,43462.0,43460.0,0.0011]
["bitfinex","BTCUSD",1646309231161,0.1461,43465.0,43460.0,0.0011]
["bitfinex","BTCUSD",1646309231162,0.45915222,43461.0,43460.0,0.0011]
["bitfinex","BTCUSD",1646309231355,1.04786186,43461.0,43460.0,0.0011]
["bitfinex","BTCUSD",1646309231556,0.35512,43460.0,43456.0,0.0022]
["bitfinex","BTCUSD",1646309231809,0.35512,43458.0,43456.0,0.0022]
["bitfinex","BTCUSD",1646309232016,0.70981996,43457.0,43456.0,0.0022]
["bitfinex","BTCUSD",1646309232408,0.80981996,43457.0,43456.0,0.0022]
["bitfinex","BTCUSD",1646309233111,0.80981996,43457.0,43446.0,0.0011]
["bitfinex","BTCUSD",1646309233112,0.35512,43454.0,43446.0,0.0011]
["bitfinex","BTCUSD",1646309233311,0.77472689,43449.0,43448.0,0.00082915]
["bitfinex","BTCUSD",1646309233508,0.77472689,43449.0,43446.0,0.0011]
["bitfinex","BTCUSD",1646309233509,0.35512,43446.0,43442.0,2.915e-05]
["bitfinex","BTCUSD",1646309233711,1.04144785,43449.0,43442.0,2.915e-05]
["bitfinex","BTCUSD",1646309233712,0.35512,43444.0,43442.0,2.915e-05]
["bitfinex","BTCUSD",1646309233911,0.48870964,43443.0,43442.0,2.915e-05]
["bitfinex","BTCUSD",1646309234110,0.40122,43443.0,43442.0,2.915e-05]
["bitfinex","BTCUSD",1646309234309,0.50122,43443.0,43442.0,2.915e-05]
["bitfinex","BTCUSD",1646309234508,0.1461,43443.0,43442.0,2.915e-05]
["bitfinex","BTCUSD",1646309234710,0.50122,43443.0,43442.0,2.915e-05]
["bitfinex","BTCUSD",1646309234914,0.50122,43443.0,43437.0,0.0033]
["bitfinex","BTCUSD",1646309234915,0.8,43439.0,43437.0,0.0033]
["bitfinex","BTCUSD",1646309235115,0.8,43439.0,43432.0,0.0022]
["bitfinex","BTCUSD",1646309235116,1.20512,43435.0,43432.0,0.0011]
["bitfinex","BTCUSD",1646309235310,0.35512,43433.0,43432.0,0.0011]
["bitfinex","BTCUSD",1646309235545,0.35512,43433.0,43427.0,0.0011]
["bitfinex","BTCUSD",1646309235546,0.9,43430.0,43427.0,0.0011]
["bitfinex","BTCUSD",1646309235747,0.56207589,43428.0,43427.0,0.0011]
["bitfinex","BTCUSD",1646309235946,0.56207589,43428.0,43424.0,0.00117641]
["bitfinex","BTCUSD",1646309235947,0.35512,43427.0,43424.0,0.00117641]
["bitfinex","BTCUSD",1646309236146,0.08748964,43425.0,43424.0,0.00117641]
["bitfinex","BTCUSD",1646309236351,0.48870964,43425.0,43424.0,0.00117641]
["bitfinex","BTCUSD",1646309236746,0.58870964,43425.0,43424.0,0.00117641]
["bitfinex","BTCUSD",1646309237153,0.58870964,43425.0,43421.0,0.00322359]
["bitfinex","BTCUSD",1646309237350,0.35512,43423.0,43414.0,0.19191323]
["bitfinex","BTCUSD",1646309237549,0.27392234,43422.0,43416.0,0.23671436]
["bitfinex","BTCUSD",1646309237748,0.35512,43421.0,43418.0,0.16885621]
["bitfinex","BTCUSD",1646309238150,0.35512,43419.0,43418.0,0.0400561]
["bitfinex","BTCUSD",1646309238449,0.1,43419.0,43418.0,0.0400561]
["bitfinex","BTCUSD",1646309238653,0.1,43419.0,43418.0,1e-08]
["bitfinex","BTCUSD",1646309238855,0.45512,43419.0,43417.0,0.00020635]
["bitfinex","BTCUSD",1646309239052,0.35512,43418.0,43414.0,0.25238738]
["bitfinex","BTCUSD",1646309239301,0.1,43418.0,43416.0,0.00011813]
["bitfinex","BTCUSD",1646309240299,0.03464235,43422.0,43416.0,0.19345969]
["bitfinex","BTCUSD",1646309240499,0.412747,43421.0,43416.0,0.19345969]
["bitfinex","BTCUSD",1646309240699,0.1,43420.0,43416.0,0.19345969]
["bitfinex","BTCUSD",1646309240900,0.1,43420.0,43415.0,0.00011813]
["bitfinex","BTCUSD",1646309240901,0.35512,43419.0,43415.0,0.00011813]
["bitfinex","BTCUSD",1646309241100,0.1,43420.0,43415.0,0.00011813]
["bitfinex","BTCUSD",1646309241101,0.35512,43417.0,43415.0,0.00011813]
["bitfinex","BTCUSD",1646309241509,1.59414405,43415.0,43401.0,0.1229]
["bitfinex","BTCUSD",1646309241702,1.59414405,43415.0,43401.0,0.0011]
["bitfinex","BTCUSD",1646309241703,0.08748964,43411.0,43401.0,0.0011]
["bitfinex","BTCUSD",1646309241900,0.14731598,43407.0,43396.0,0.3654]
["bitfinex","BTCUSD",1646309242101,0.82222098,43406.0,43393.0,0.6954]
["bitfinex","BTCUSD",1646309242309,0.1,43405.0,43393.0,0.5807]
["bitfinex","BTCUSD",1646309242500,0.35512,43404.0,43393.0,0.5807]
["bitfinex","BTCUSD",1646309242698,0.35512,43395.0,43393.0,0.5807]
["bitfinex","BTCUSD",1646309242949,0.40568198,43403.0,43392.0,0.16132]
["bitfinex","BTCUSD",1646309242950,0.33068198,43398.0,43396.0,0.19812546]
["bitfinex","BTCUSD",1646309243155,0.312634,43397.0,43396.0,0.12438782]
["bitfinex","BTCUSD",1646309243350,0.8049746,43397.0,43396.0,0.12438782]
["bitfinex","BTCUSD",1646309243551,1.01034269,43396.0,43392.0,0.09332]
["bitfinex","BTCUSD",1646309243746,0.83606562,43397.0,43390.0,0.00087937]
["bitfinex","BTCUSD",1646309243747,0.58782692,43393.0,43390.0,0.00087937]
["bitfinex","BTCUSD",1646309243947,0.355346,43391.0,43383.0,0.00221156]
["bitfinex","BTCUSD",1646309244150,0.27849429,43386.0,43383.0,0.00221156]
["bitfinex","BTCUSD",1646309244347,0.44622364,43386.0,43383.0,0.00221156]
["bitfinex","BTCUSD",1646309244548,0.52644364,43386.0,43383.0,0.00221156]
["bitfinex","BTCUSD",1646309245147,0.53044364,43386.0,43383.0,0.00221156]
["bitfinex","BTCUSD",1646309245351,0.355346,43385.0,43381.0,0.00831156]
["bitfinex","BTCUSD",1646309245646,0.21780964,43386.0,43381.0,0.19865078]
["bitfinex","BTCUSD",1646309245647,0.312634,43383.0,43381.0,0.19865078]
["bitfinex","BTCUSD",1646309246449,0.312634,43383.0,43382.0,0.21021296]
["bitfinex","BTCUSD",1646309246910,0.312634,43383.0,43381.0,0.00831156]
["bitfinex","BTCUSD",1646309247117,0.057683,43382.0,43381.0,0.00831156]
["bitfinex","BTCUSD",1646309247311,0.459129,43382.0,43381.0,0.00831156]
["bitfinex","BTCUSD",1646309247710,0.74997665,43382.0,43381.0,0.00831156]
["bitfinex","BTCUSD",1646309247910,0.74997665,43382.0,43379.0,0.0002195]
["bitfinex","BTCUSD",1646309247911,1.05565863,43382.0,43379.0,0.0002195]
["bitfinex","BTCUSD",1646309248111,0.08748964,43380.0,43374.0,0.0417171]
["bitfinex","BTCUSD",1646309248311,0.6,43378.0,43374.0,0.00119871]
["bitfinex","BTCUSD",1646309248511,0.66441598,43379.0,43374.0,0.00119871]
["bitfinex","BTCUSD",1646309248512,0.057694,43376.0,43374.0,0.00119871]
["bitfinex","BTCUSD",1646309248715,0.59846767,43375.0,43374.0,0.00119871]
["bitfinex","BTCUSD",1646309249111,0.358734,43375.0,43374.0,0.00119871]
["bitfinex","BTCUSD",1646309249318,0.44622364,43375.0,43374.0,0.00119871]
["bitfinex","BTCUSD",1646309250557,0.50391464,43375.0,43374.0,0.00119871]
["bitfinex","BTCUSD",1646309250958,0.44622364,43375.0,43374.0,0.00119871]
["bitfinex","BTCUSD",1646309251460,0.48027516,43375.0,43374.0,0.00119871]
["bitfinex","BTCUSD",1646309252462,0.73926987,43375.0,43374.0,0.00119871]
["bitfinex","BTCUSD",1646309252659,0.48027516,43375.0,43374.0,0.00119871]
["bitfinex","BTCUSD",1646309252959,0.39278552,43375.0,43374.0,0.00119871]
["bitfinex","BTCUSD",1646309253359,0.358734,43375.0,43374.0,0.00119871]
["bitfinex","BTCUSD",1646309253560,0.416425,43375.0,43374.0,0.00119871]
["bitfinex","BTCUSD",1646309253760,0.370325,43375.0,43374.0,0.00119871]
["bitfinex","BTCUSD",1646309254220,0.312634,43375.0,43374.0,0.00119871]
["bitfinex","BTCUSD",1646309254422,0.52527008,43375.0,43374.0,0.00119871]
["bitfinex","BTCUSD",1646309254819,0.61275972,43375.0,43374.0,0.00119871]
["bitfinex","BTCUSD",1646309255017,0.61575972,43375.0,43374.0,0.00119871]
["bitfinex","BTCUSD",1646309255518,0.67344872,43375.0,43374.0,0.00119871]
["bitfinex","BTCUSD",1646309256120,0.315634,43375.0,43374.0,0.00119871]
["bitfinex","BTCUSD",1646309256317,0.312634,43375.0,43374.0,0.00119871]
["bitfinex","BTCUSD",1646309257121,0.60127119,43375.0,43374.0,0.00119871]
["bitfinex","BTCUSD",1646309257321,0.68876083,43375.0,43374.0,0.00119871]
["bitfinex","BTCUSD",1646309257520,0.78876083,43375.0,43374.0,0.00119871]
["bitfinex","BTCUSD",1646309258265,0.50312364,43375.0,43374.0,0.00119871]
["bitfinex","BTCUSD",1646309258462,0.50012364,43375.0,43374.0,0.00119871]
["bitfinex","BTCUSD",1646309258662,0.312634,43375.0,43374.0,0.00119871]
["bitfinex","BTCUSD",1646309258865,0.1,43379.0,43374.0,0.00119871]
["bitfinex","BTCUSD",1646309259065,0.003,43380.0,43374.0,0.05887171]
["bitfinex","BTCUSD",1646309259265,0.003,43380.0,43375.0,0.45]
["bitfinex","BTCUSD",1646309259569,0.003,43380.0,43375.0,0.93342675]
["bitfinex","BTCUSD",1646309259763,0.003,43380.0,43376.0,0.26278465]
["bitfinex","BTCUSD",1646309259965,0.003,43380.0,43377.0,0.02301]
["bitfinex","BTCUSD",1646309260163,0.003,43380.0,43379.0,0.02301]
["bitfinex","BTCUSD",1646309260368,0.2470363,43393.0,43379.0,0.51911]
["bitfinex","BTCUSD",1646309260564,0.2470363,43393.0,43383.0,0.16615797]
["bitfinex","BTCUSD",1646309260763,0.2470363,43393.0,43384.0,0.3]
["bitfinex","BTCUSD",1646309260962,0.2470363,43393.0,43383.0,0.18916797]
["bitfinex","BTCUSD",1646309261167,0.05,43398.0,43394.0,0.2893817]
["bitfinex","BTCUSD",1646309261464,0.03893894,43399.0,43394.0,0.2893817]
["bitfinex","BTCUSD",1646309261465,0.40012264,43395.0,43394.0,0.2893817]
["bitfinex","BTCUSD",1646309262108,0.312633,43395.0,43394.0,0.2893817]
["bitfinex","BTCUSD",1646309262309,0.355347,43398.0,43394.0,0.2893817]
["bitfinex","BTCUSD",1646309262908,0.312633,43398.0,43394.0,0.2893817]
["bitfinex","BTCUSD",1646309263110,0.312633,43398.0,43395.0,0.22569166]
["bitfinex","BTCUSD",1646309263710,0.312633,43398.0,43394.0,0.3470287]
["bitfinex","BTCUSD",1646309263910,0.355347,43398.0,43394.0,0.3470287]
["bitfinex","BTCUSD",1646309264110,0.025,43401.0,43394.0,0.3470287]
["bitfinex","BTCUSD",1646309264313,0.0007,43398.0,43394.0,0.3470287]
["bitfinex","BTCUSD",1646309264512,0.0007,43398.0,43395.0,0.482094]
["bitfinex","BTCUSD",1646309264714,0.0007,43398.0,43395.0,0.126747]
["bitfinex","BTCUSD",1646309264913,0.0007,43398.0,43397.0,0.17924596]
["bitfinex","BTCUSD",1646309265112,0.0007,43398.0,43397.0,0.44385514]
["bitfinex","BTCUSD",1646309265314,0.0007,43398.0,43397.0,0.46686514]
["bitfinex","BTCUSD",1646309265551,0.0007,43398.0,43397.0,0.77152138]
["bitfinex","BTCUSD",1646309265750,0.0007,43398.0,43397.0,0.61686514]
["bitfinex","BTCUSD",1646309266352,0.0007,43398.0,43397.0,1.47243607]
["bitfinex","BTCUSD",1646309266550,0.0007,43398.0,43397.0,1.12678307]
["bitfinex","BTCUSD",1646309267152,0.15,43409.0,43408.0,0.22265076]
["bitfinex","BTCUSD",1646309267355,0.1,43409.0,43408.0,0.22265076]
["bitfinex","BTCUSD",1646309267553,0.01203114,43417.0,43408.0,0.41875076]
["bitfinex","BTCUSD",1646309267753,0.025,43420.0,43408.0,0.41875076]
["bitfinex","BTCUSD",1646309267951,0.025,43420.0,43409.0,0.02301]
["bitfinex","BTCUSD",1646309268151,0.025,43420.0,43410.0,0.0461]
["bitfinex","BTCUSD",1646309268152,0.355347,43418.0,43410.0,0.0461]
["bitfinex","BTCUSD",1646309268351,0.312633,43416.0,43411.0,0.0461]
["bitfinex","BTCUSD",1646309268550,0.08748964,43412.0,43411.0,0.0461]
["bitfinex","BTCUSD",1646309268752,0.355347,43418.0,43411.0,0.0461]
["bitfinex","BTCUSD",1646309269052,0.082627,43420.0,43411.0,0.0461]
["bitfinex","BTCUSD",1646309269295,0.003,43417.0,43411.0,0.28822553]
["bitfinex","BTCUSD",1646309269696,0.003,43417.0,43411.0,0.47420726]
["bitfinex","BTCUSD",1646309269898,0.003,43417.0,43411.0,0.28822553]
["bitfinex","BTCUSD",1646309270497,0.025,43420.0,43411.0,0.28722553]
["bitfinex","BTCUSD",1646309270498,0.30232135,43420.0,43411.0,0.28722553]
["bitfinex","BTCUSD",1646309270698,0.1,43418.0,43411.0,0.28722553]
["bitfinex","BTCUSD",1646309270898,0.1,43418.0,43411.0,0.5033441]
["bitfinex","BTCUSD",1646309271102,0.002,43417.0,43412.0,0.05762]
["bitfinex","BTCUSD",1646309271698,0.002,43417.0,43411.0,0.0461]
["bitfinex","BTCUSD",1646309271898,0.355347,43416.0,43411.0,0.0461]
["bitfinex","BTCUSD",1646309272500,0.1,43418.0,43411.0,0.0461]
["bitfinex","BTCUSD",1646309272952,0.05,43422.0,43412.0,0.92412596]
["bitfinex","BTCUSD",1646309273161,0.05,43422.0,43415.0,0.17301]
["bitfinex","BTCUSD",1646309273354,0.003,43423.0,43416.0,0.0461]
["bitfinex","BTCUSD",1646309273552,0.003,43423.0,43417.0,0.0461]
["bitfinex","BTCUSD",1646309273753,0.003,43423.0,43418.0,0.0461]
["bitfinex","BTCUSD",1646309274351,0.057623,43424.0,43418.0,0.0461]
["bitfinex","BTCUSD",1646309274752,0.356347,43419.0,43418.0,0.0461]
["bitfinex","BTCUSD",1646309275156,0.359347,43419.0,43418.0,0.0461]
["bitfinex","BTCUSD",1646309275851,0.61301266,43419.0,43418.0,0.0461]
["bitfinex","BTCUSD",1646309276451,0.61001266,43419.0,43418.0,0.0461]
["bitfinex","BTCUSD",1646309276729,0.61001266,43419.0,43409.0,0.5979]
["bitfinex","BTCUSD",1646309276730,0.312633,43418.0,43411.0,0.0461]
["bitfinex","BTCUSD",1646309276920,0.312633,43418.0,43407.0,0.11525]
["bitfinex","BTCUSD",1646309277122,0.337633,43418.0,43407.0,0.11525]
["bitfinex","BTCUSD",1646309277317,0.24878353,43412.0,43407.0,0.11525]
["bitfinex","BTCUSD",1646309277721,0.025,43418.0,43407.0,0.11525]
["bitfinex","BTCUSD",1646309277919,0.025,43418.0,43408.0,0.16419555]
["bitfinex","BTCUSD",1646309278722,0.025,43418.0,43407.0,0.11525]
["bitfinex","BTCUSD",1646309278921,0.28465338,43412.0,43407.0,0.11525]
["bitfinex","BTCUSD",1646309279520,0.025,43418.0,43407.0,0.11525]
["bitfinex","BTCUSD",1646309279722,0.025,43418.0,43408.0,0.16446932]
["bitfinex","BTCUSD",1646309279723,0.355347,43417.0,43408.0,0.16446932]
["bitfinex","BTCUSD",1646309280023,0.025,43418.0,43408.0,0.16446932]
["bitfinex","BTCUSD",1646309280472,0.025,43418.0,43408.0,0.057626]
["bitfinex","BTCUSD",1646309280671,0.24733132,43413.0,43408.0,0.057626]
["bitfinex","BTCUSD",1646309280873,0.355347,43417.0,43408.0,0.057626]
["bitfinex","BTCUSD",1646309281072,0.355347,43416.0,43407.0,0.11525]
["bitfinex","BTCUSD",1646309281274,0.057633,43416.0,43407.0,0.11525]
["bitfinex","BTCUSD",1646309281475,0.057633,43416.0,43407.0,0.29135986]
["bitfinex","BTCUSD",1646309281670,0.057633,43416.0,43407.0,0.11525]
["bitfinex","BTCUSD",1646309282072,0.21480928,43412.0,43406.0,0.20783706]
["bitfinex","BTCUSD",1646309282272,0.057633,43416.0,43404.0,0.230513]
["bitfinex","BTCUSD",1646309282976,0.057633,43416.0,43406.0,0.17003219]
["bitfinex","BTCUSD",1646309283173,0.057633,43416.0,43408.0,0.057628]
["bitfinex","BTCUSD",1646309283374,0.26729997,43414.0,43408.0,0.33723819]
["bitfinex","BTCUSD",1646309283572,0.057633,43416.0,43408.0,0.33723819]
["bitfinex","BTCUSD",1646309283772,0.05897045,43418.0,43408.0,0.33723819]
["bitfinex","BTCUSD",1646309283972,0.355347,43417.0,43408.0,0.39486419]
["bitfinex","BTCUSD",1646309284198,0.355347,43417.0,43408.0,0.057628]
["bitfinex","BTCUSD",1646309284498,0.3,43416.0,43408.0,0.057629]
["bitfinex","BTCUSD",1646309284699,0.355347,43417.0,43408.0,0.057629]
["bitfinex","BTCUSD",1646309285301,0.28662591,43412.0,43408.0,0.058629]
["bitfinex","BTCUSD",1646309285506,0.057632,43416.0,43408.0,0.001]
["bitfinex","BTCUSD",1646309286603,0.2450025,43414.0,43408.0,0.28658072]
["bitfinex","BTCUSD",1646309286802,0.2450025,43414.0,43403.0,0.16244773]
["bitfinex","BTCUSD",1646309287603,0.2450025,43414.0,43403.0,0.35453017]
["bitfinex","BTCUSD",1646309287805,0.057637,43411.0,43403.0,0.16244773]
["bitfinex","BTCUSD",1646309288052,2.02557003,43408.0,43404.0,0.23338779]
["bitfinex","BTCUSD",1646309288251,2.02557003,43408.0,43406.0,0.355347]
["bitfinex","BTCUSD",1646309288455,2.02557003,43408.0,43405.0,0.355347]
["bitfinex","BTCUSD",1646309288651,2.02557003,43408.0,43404.0,0.23338779]
["bitfinex","BTCUSD",1646309288852,2.02557003,43408.0,43403.0,0.16244773]
["bitfinex","BTCUSD",1646309289053,2.02557003,43408.0,43404.0,0.355347]
["bitfinex","BTCUSD",1646309289252,0.2450025,43414.0,43403.0,0.16244773]
["bitfinex","BTCUSD",1646309290351,0.5450025,43414.0,43403.0,0.16244773]
["bitfinex","BTCUSD",1646309290554,0.5450025,43414.0,43399.0,0.378357]
["bitfinex","BTCUSD",1646309290754,0.5450025,43414.0,43399.0,0.02301]
["bitfinex","BTCUSD",1646309290952,0.5450025,43414.0,43398.0,0.01289999]
["bitfinex","BTCUSD",1646309290953,0.2751222,43406.0,43402.0,0.355347]
["bitfinex","BTCUSD",1646309291154,0.3,43406.0,43402.0,0.355347]
["bitfinex","BTCUSD",1646309291356,0.3,43406.0,43398.0,0.01289999]
["bitfinex","BTCUSD",1646309291357,0.355347,43405.0,43398.0,0.01289999]
["bitfinex","BTCUSD",1646309291834,0.355347,43405.0,43398.0,0.00139999]
["bitfinex","BTCUSD",1646309291835,0.401447,43405.0,43398.0,0.00139999]
["bitfinex","BTCUSD",1646309292128,0.08748964,43401.0,43398.0,0.00139999]
["bitfinex","BTCUSD",1646309292328,0.08748964,43399.0,43398.0,0.00139999]
["bitfinex","BTCUSD",1646309292527,0.40012264,43399.0,43398.0,0.00139999]
["bitfinex","BTCUSD",1646309293329,0.70012264,43399.0,43398.0,0.00139999]
["bitfinex","BTCUSD",1646309293628,1.09622264,43399.0,43398.0,0.00139999]
["bitfinex","BTCUSD",1646309293827,0.355347,43397.0,43394.0,0.2893817]
["bitfinex","BTCUSD",1646309294030,0.40012264,43395.0,43394.0,0.2893817]
["bitfinex","BTCUSD",1646309294227,0.54622264,43395.0,43394.0,0.2893817]
["bitfinex","BTCUSD",1646309295555,0.60388564,43395.0,43394.0,0.2893817]
["bitfinex","BTCUSD",1646309296655,0.54622264,43395.0,43394.0,0.2893817]
["bitfinex","BTCUSD",1646309297757,0.50012264,43395.0,43394.0,0.2893817]
["bitfinex","BTCUSD",1646309299211,0.80180376,43395.0,43394.0,0.2893817]
["bitfinex","BTCUSD",1646309299711,0.85946476,43395.0,43394.0,0.2893817]
["bitfinex","BTCUSD",1646309300418,0.355347,43393.0,43380.0,0.1837]
["bitfinex","BTCUSD",1646309300616,0.25,43385.0,43381.0,0.00080911]
["bitfinex","BTCUSD",1646309300814,0.59367541,43382.0,43381.0,0.00080911]
["bitfinex","BTCUSD",1646309301215,0.69367541,43382.0,43381.0,0.00080911]
["bitfinex","BTCUSD",1646309301412,0.355347,43381.0,43375.0,0.1562402]
["bitfinex","BTCUSD",1646309301614,0.455347,43381.0,43375.0,0.1562402]
["bitfinex","BTCUSD",1646309301915,0.455347,43381.0,43375.0,0.02895199]
["bitfinex","BTCUSD",1646309302955,0.312633,43380.0,43375.0,0.02915545]
["bitfinex","BTCUSD",1646309303257,0.00020343,43382.0,43375.0,0.02915545]
["bitfinex","BTCUSD",1646309303456,0.355347,43381.0,43375.0,0.02915545]
["bitfinex","BTCUSD",1646309303662,0.00020343,43382.0,43376.0,0.057665]
["bitfinex","BTCUSD",1646309303859,0.00020343,43382.0,43377.0,0.057665]
["bitfinex","BTCUSD",1646309304057,0.0461,43384.0,43377.0,0.057665]
["bitfinex","BTCUSD",1646309304258,0.0461,43384.0,43382.0,0.21381013]
["bitfinex","BTCUSD",1646309304458,0.025,43386.0,43382.0,0.21381013]
["bitfinex","BTCUSD",1646309304657,0.1,43389.0,43382.0,0.21381013]
["bitfinex","BTCUSD",1646309305356,0.1,43389.0,43382.0,0.21681013]
["bitfinex","BTCUSD",1646309305559,0.00020342,43388.0,43382.0,0.21681013]
["bitfinex","BTCUSD",1646309305959,0.355347,43387.0,43382.0,0.003]
["bitfinex","BTCUSD",1646309306265,0.312633,43385.0,43382.0,0.003]
["bitfinex","BTCUSD",1646309306459,0.0461,43384.0,43373.0,0.0022]
["bitfinex","BTCUSD",1646309306716,0.0461,43384.0,43375.0,0.00010003]
["bitfinex","BTCUSD",1646309306717,0.28087417,43377.0,43375.0,0.00010003]
["bitfinex","BTCUSD",1646309306918,0.44892126,43384.0,43375.0,0.00010003]
["bitfinex","BTCUSD",1646309306919,0.370319,43376.0,43375.0,0.00010003]
["bitfinex","BTCUSD",1646309307719,0.370319,43376.0,43373.0,0.17795455]
["bitfinex","BTCUSD",1646309307919,0.370319,43376.0,43373.0,0.17815683]
["bitfinex","BTCUSD",1646309308121,0.370319,43376.0,43373.0,0.33908237]
["bitfinex","BTCUSD",1646309308620,0.312633,43376.0,43373.0,0.33908237]
["bitfinex","BTCUSD",1646309308821,0.312633,43376.0,43373.0,0.33888009]
["bitfinex","BTCUSD",1646309309220,0.006,43381.0,43374.0,0.22980016]
["bitfinex","BTCUSD",1646309310221,0.006,43381.0,43380.0,0.16518948]
["bitfinex","BTCUSD",1646309310455,0.355347,43381.0,43380.0,0.16518948]
["bitfinex","BTCUSD",1646309310658,0.00020231,43382.0,43380.0,0.16518948]
["bitfinex","BTCUSD",1646309311252,0.060668,43387.0,43381.0,0.20512223]
["bitfinex","BTCUSD",1646309311454,0.060668,43387.0,43380.0,0.16518948]
["bitfinex","BTCUSD",1646309311652,0.00020231,43383.0,43380.0,0.16518948]
["bitfinex","BTCUSD",1646309312251,0.00020231,43383.0,43380.0,0.22285148]
["bitfinex","BTCUSD",1646309312455,0.003,43387.0,43380.0,0.22285148]
["bitfinex","BTCUSD",1646309312654,0.00020231,43384.0,43380.0,0.22285148]
["bitfinex","BTCUSD",1646309313050,0.00020231,43384.0,43381.0,0.21178715]
["bitfinex","BTCUSD",1646309313653,0.057662,43391.0,43380.0,0.22285148]
["bitfinex","BTCUSD",1646309313852,0.0002023,43385.0,43380.0,0.16518948]
["bitfinex","BTCUSD",1646309314056,0.057674,43384.0,43380.0,0.16518948]
["bitfinex","BTCUSD",1646309314502,0.057674,43384.0,43375.0,0.00020235]
["bitfinex","BTCUSD",1646309314706,0.057674,43384.0,43380.0,0.17076121]
["bitfinex","BTCUSD",1646309314904,0.30282126,43391.0,43380.0,0.17076121]
["bitfinex","BTCUSD",1646309315105,0.00020231,43382.0,43380.0,0.17076121]
["bitfinex","BTCUSD",1646309315906,0.00020231,43382.0,43381.0,0.20001633]
["bitfinex","BTCUSD",1646309316106,0.44315126,43393.0,43384.0,0.057659]
["bitfinex","BTCUSD",1646309316307,0.455347,43392.0,43384.0,0.057659]
["bitfinex","BTCUSD",1646309316712,0.1,43392.0,43384.0,0.057659]
["bitfinex","BTCUSD",1646309317407,0.1,43392.0,43387.0,0.16086455]
["bitfinex","BTCUSD",1646309317408,0.355347,43391.0,43387.0,0.16086455]
["bitfinex","BTCUSD",1646309317606,0.00020229,43390.0,43387.0,0.16086455]
["bitfinex","BTCUSD",1646309318251,0.00020229,43390.0,43387.0,0.15858455]
["bitfinex","BTCUSD",1646309318458,0.355347,43391.0,43387.0,0.15858455]
["bitfinex","BTCUSD",1646309318852,0.00020229,43391.0,43381.0,0.057661]
["bitfinex","BTCUSD",1646309319255,0.27854641,43389.0,43378.0,0.1883]
["bitfinex","BTCUSD",1646309319653,0.057664,43390.0,43378.0,0.057665]
["bitfinex","BTCUSD",1646309319854,0.0002023,43386.0,43382.0,0.21345692]
["bitfinex","BTCUSD",1646309320854,0.025,43393.0,43382.0,0.21345692]
["bitfinex","BTCUSD",1646309321256,0.0002023,43386.0,43382.0,0.21345692]
["bitfinex","BTCUSD",1646309321457,0.355347,43392.0,43387.0,0.0004046]
["bitfinex","BTCUSD",1646309322314,0.355347,43392.0,43389.0,0.20391414]
["bitfinex","BTCUSD",1646309322520,0.355347,43392.0,43387.0,0.0004046]
["bitfinex","BTCUSD",1646309323216,0.360347,43392.0,43387.0,0.0004046]
["bitfinex","BTCUSD",1646309323616,0.00510223,43392.0,43380.0,0.30282126]
["bitfinex","BTCUSD",1646309323815,0.00510223,43392.0,43382.0,0.16298414]
["bitfinex","BTCUSD",1646309324015,0.24666764,43389.0,43384.0,0.21369915]
["bitfinex","BTCUSD",1646309324215,0.355347,43391.0,43384.0,0.21369915]
["bitfinex","BTCUSD",1646309324421,0.057667,43389.0,43384.0,0.21369915]
["bitfinex","BTCUSD",1646309324615,0.057667,43389.0,43381.0,0.15671487]
["bitfinex","BTCUSD",1646309324819,0.05788427,43389.0,43381.0,0.15671487]
["bitfinex","BTCUSD",1646309325115,0.05788427,43389.0,43382.0,0.21023469]
["bitfinex","BTCUSD",1646309325569,0.05788427,43389.0,43384.0,0.2834017]
["bitfinex","BTCUSD",1646309325771,0.355347,43388.0,43384.0,0.2834017]
["bitfinex","BTCUSD",1646309325970,0.00010208,43388.0,43381.0,0.15671487]
["bitfinex","BTCUSD",1646309327175,0.27128781,43388.0,43383.0,0.23166071]
["bitfinex","BTCUSD",1646309327375,0.00010208,43388.0,43383.0,0.23166071]
["bitfinex","BTCUSD",1646309327575,0.00010208,43388.0,43381.0,0.15671487]
["bitfinex","BTCUSD",1646309327978,0.057667,43389.0,43381.0,0.15671487]
["bitfinex","BTCUSD",1646309328277,0.00010208,43388.0,43381.0,0.15671487]
["bitfinex","BTCUSD",1646309328678,0.22628204,43388.0,43381.0,0.36342176]
["bitfinex","BTCUSD",1646309328878,0.22628204,43388.0,43381.0,0.15671487]
["bitfinex","BTCUSD",1646309329078,0.00010208,43388.0,43381.0,0.15671487]
["bitfinex","BTCUSD",1646309329317,0.057667,43389.0,43381.0,0.15671487]
["bitfinex","BTCUSD",1646309329521,0.00021707,43388.0,43381.0,0.15671487]
["bitfinex","BTCUSD",1646309330019,0.00021707,43388.0,43384.0,0.21985859]
["bitfinex","BTCUSD",1646309330217,0.00021707,43388.0,43386.0,0.1548119]
["bitfinex","BTCUSD",1646309330416,0.057667,43389.0,43386.0,0.1548119]
["bitfinex","BTCUSD",1646309330618,0.08266,43393.0,43384.0,0.21985859]
["bitfinex","BTCUSD",1646309330816,0.00021708,43388.0,43381.0,0.45953613]
["bitfinex","BTCUSD",1646309331019,0.00021708,43388.0,43381.0,0.15671487]
["bitfinex","BTCUSD",1646309331221,0.00021708,43388.0,43381.0,0.48254613]
["bitfinex","BTCUSD",1646309331419,0.00021708,43388.0,43381.0,0.45953613]
["bitfinex","BTCUSD",1646309331619,0.025,43393.0,43382.0,0.28750198]
["bitfinex","BTCUSD",1646309331818,0.025,43393.0,43383.0,0.24048856]
["bitfinex","BTCUSD",1646309332022,0.00021707,43388.0,43384.0,0.30282126]
["bitfinex","BTCUSD",1646309332319,0.00021707,43388.0,43385.0,0.19768487]
["bitfinex","BTCUSD",1646309332724,0.00021707,43388.0,43386.0,0.057646]
["bitfinex","BTCUSD",1646309332974,0.05,43401.0,43387.0,0.30282126]
["bitfinex","BTCUSD",1646309333172,0.00021708,43389.0,43387.0,0.30282126]
["bitfinex","BTCUSD",1646309334073,0.05,43401.0,43387.0,0.41811226]
["bitfinex","BTCUSD",1646309334273,0.05,43401.0,43394.0,0.17083379]
["bitfinex","BTCUSD",1646309334676,0.355347,43404.0,43395.0,0.16827995]
["bitfinex","BTCUSD",1646309334874,0.355347,43404.0,43394.0,0.17083379]
["bitfinex","BTCUSD",1646309335274,0.26025717,43401.0,43396.0,0.22412112]
["bitfinex","BTCUSD",1646309335478,0.26025717,43401.0,43394.0,0.17083379]
["bitfinex","BTCUSD",1646309335479,0.312633,43400.0,43394.0,0.17083379]
["bitfinex","BTCUSD",1646309336077,0.00020839,43401.0,43394.0,0.17083379]
["bitfinex","BTCUSD",1646309336278,0.05785839,43401.0,43394.0,0.17083379]
["bitfinex","BTCUSD",1646309336478,0.1,43403.0,43394.0,0.17083379]
["bitfinex","BTCUSD",1646309336731,0.006,43404.0,43394.0,0.17083379]
["bitfinex","BTCUSD",1646309336732,0.00020839,43400.0,43394.0,0.17083379]
["bitfinex","BTCUSD",1646309336933,0.00020839,43400.0,43395.0,0.30282126]
["bitfinex","BTCUSD",1646309337133,0.00020839,43400.0,43396.0,0.15539135]
["bitfinex","BTCUSD",1646309337533,0.00020839,43400.0,43395.0,0.30282126]
["bitfinex","BTCUSD",1646309337735,0.1,43404.0,43394.0,0.16583379]
["bitfinex","BTCUSD",1646309337936,0.00020165,43400.0,43394.0,0.16583379]
["bitfinex","BTCUSD",1646309338134,0.00020165,43400.0,43391.0,0.30282126]
["bitfinex","BTCUSD",1646309338135,0.22607258,43400.0,43391.0,0.30282126]
["bitfinex","BTCUSD",1646309338333,0.22607258,43400.0,43394.0,0.2590194]
["bitfinex","BTCUSD",1646309338535,0.00020165,43400.0,43393.0,0.1784268]
["bitfinex","BTCUSD",1646309338733,0.00020165,43400.0,43391.0,0.30282126]
["bitfinex","BTCUSD",1646309338934,1.90029482,43403.0,43388.0,0.61782126]
["bitfinex","BTCUSD",1646309339133,0.00020165,43399.0,43389.0,0.01152]
["bitfinex","BTCUSD",1646309339336,0.05785565,43399.0,43389.0,0.01152]
["bitfinex","BTCUSD",1646309339536,0.05785565,43399.0,43395.0,0.24468226]
["bitfinex","BTCUSD",1646309340134,0.15990212,43405.0,43396.0,0.21865572]
["bitfinex","BTCUSD",1646309340336,0.00010226,43399.0,43397.0,0.23930351]
["bitfinex","BTCUSD",1646309340767,0.00010226,43399.0,43397.0,0.18166151]
["bitfinex","BTCUSD",1646309340966,0.00010226,43399.0,43396.0,0.21865572]
["bitfinex","BTCUSD",1646309341169,0.00010226,43399.0,43395.0,0.30282126]
["bitfinex","BTCUSD",1646309341366,0.002,43404.0,43395.0,0.30282126]
["bitfinex","BTCUSD",1646309341567,0.00020228,43400.0,43395.0,0.30282126]
["bitfinex","BTCUSD",1646309341966,0.00020228,43400.0,43396.0,0.23862863]
["bitfinex","BTCUSD",1646309342170,0.35554928,43400.0,43392.0,0.230567]
["bitfinex","BTCUSD",1646309342371,0.35554928,43400.0,43393.0,0.057647]
["bitfinex","BTCUSD",1646309342372,0.00020228,43400.0,43393.0,0.057647]
["bitfinex","BTCUSD",1646309342574,0.05990212,43405.0,43393.0,0.057647]
["bitfinex","BTCUSD",1646309342768,0.00020229,43398.0,43393.0,0.057647]
["bitfinex","BTCUSD",1646309343168,0.00020229,43398.0,43395.0,0.19704331]
["bitfinex","BTCUSD",1646309343770,0.11754812,43405.0,43395.0,0.19704331]
["bitfinex","BTCUSD",1646309343967,0.00020229,43399.0,43395.0,0.19704331]
["bitfinex","BTCUSD",1646309345116,0.00020225,43399.0,43395.0,0.19704331]
["bitfinex","BTCUSD",1646309345315,0.00220225,43399.0,43396.0,0.23766028]
["bitfinex","BTCUSD",1646309346018,0.002,43399.0,43396.0,0.23766028]
["bitfinex","BTCUSD",1646309346214,0.002,43399.0,43398.0,0.355347]
["bitfinex","BTCUSD",1646309346417,0.002,43399.0,43397.0,0.057641]
["bitfinex","BTCUSD",1646309346617,0.00020225,43400.0,43397.0,0.057641]
["bitfinex","BTCUSD",1646309347015,0.00020225,43400.0,43397.0,0.19248595]
["bitfinex","BTCUSD",1646309347215,0.00220225,43400.0,43395.0,0.19704331]
["bitfinex","BTCUSD",1646309347416,0.002,43400.0,43395.0,0.25468731]
["bitfinex","BTCUSD",1646309348051,0.002,43400.0,43396.0,0.355347]
["bitfinex","BTCUSD",1646309348256,0.002,43400.0,43399.0,0.20247977]
["bitfinex","BTCUSD",1646309348452,0.025,43405.0,43399.0,0.20247977]
["bitfinex","BTCUSD",1646309348752,0.025,43405.0,43399.0,0.26011477]
["bitfinex","BTCUSD",1646309348753,0.00020264,43402.0,43399.0,0.26011477]
["bitfinex","BTCUSD",1646309348956,0.00020264,43402.0,43400.0,0.30282126]
["bitfinex","BTCUSD",1646309349353,0.00020264,43402.0,43400.0,0.36045526]
["bitfinex","BTCUSD",1646309349553,0.00020264,43402.0,43401.0,0.30282126]
["bitfinex","BTCUSD",1646309349753,0.03611862,43410.0,43402.0,0.115258]
["bitfinex","BTCUSD",1646309349956,0.03611862,43410.0,43407.0,0.16426746]
["bitfinex","BTCUSD",1646309350260,0.355347,43408.0,43407.0,0.16426746]
["bitfinex","BTCUSD",1646309350454,0.355347,43409.0,43406.0,0.057632]
["bitfinex","BTCUSD",1646309350656,0.03408894,43411.0,43402.0,0.115258]
["bitfinex","BTCUSD",1646309351253,0.00020263,43409.0,43402.0,0.115258]
["bitfinex","BTCUSD",1646309351455,0.00020263,43409.0,43403.0,0.18716628]
["bitfinex","BTCUSD",1646309352137,0.03608894,43411.0,43403.0,0.18716628]
["bitfinex","BTCUSD",1646309352337,0.0002022,43408.0,43403.0,0.18716628]
["bitfinex","BTCUSD",1646309352844,0.0002022,43408.0,43406.0,0.16555543]
["bitfinex","BTCUSD",1646309353242,0.0002022,43408.0,43403.0,0.4497338]
["bitfinex","BTCUSD",1646309353441,0.03408894,43411.0,43403.0,0.4497338]
["bitfinex","BTCUSD",1646309353641,0.0002022,43409.0,43403.0,0.4497338]
["bitfinex","BTCUSD",1646309353844,0.0002022,43409.0,43404.0,0.48022354]
["bitfinex","BTCUSD",1646309354044,0.0002022,43409.0,43405.0,0.30282126]
["bitfinex","BTCUSD",1646309354242,0.0002022,43409.0,43406.0,0.18918051]
["bitfinex","BTCUSD",1646309354440,0.0002022,43409.0,43407.0,0.355347]
["bitfinex","BTCUSD",1646309354647,0.001,43419.0,43409.0,0.355347]
["bitfinex","BTCUSD",1646309354841,0.001,43419.0,43408.0,0.30282126]
["bitfinex","BTCUSD",1646309354842,0.001,43419.0,43414.0,0.057617]
["bitfinex","BTCUSD",1646309355045,0.001,43419.0,43415.0,0.30282126]
["bitfinex","BTCUSD",1646309355242,0.001,43419.0,43417.0,0.24464021]
["bitfinex","BTCUSD",1646309355479,0.001,43419.0,43414.0,0.057617]
["bitfinex","BTCUSD",1646309355677,0.001,43419.0,43413.0,0.33312735]
["bitfinex","BTCUSD",1646309355878,0.001,43419.0,43413.0,0.115234]
["bitfinex","BTCUSD",1646309356379,0.001,43419.0,43415.0,0.2864773]
["bitfinex","BTCUSD",1646309357179,0.0012022,43419.0,43415.0,0.2864773]
["bitfinex","BTCUSD",1646309357382,0.0062022,43419.0,43415.0,0.2864773]
["bitfinex","BTCUSD",1646309358282,0.006,43419.0,43409.0,0.41806326]
["bitfinex","BTCUSD",1646309358483,0.0062022,43419.0,43409.0,0.41806326]
["bitfinex","BTCUSD",1646309358684,0.0012022,43419.0,43409.0,0.30282126]
["bitfinex","BTCUSD",1646309358884,0.0012022,43419.0,43409.0,0.48470942]
["bitfinex","BTCUSD",1646309359317,0.001,43419.0,43409.0,0.48470942]
["bitfinex","BTCUSD",1646309359717,0.00020221,43416.0,43409.0,0.48470942]
["bitfinex","BTCUSD",1646309359918,0.05783421,43416.0,43408.0,0.0461]
["bitfinex","BTCUSD",1646309360120,0.05783421,43416.0,43410.0,0.057626]
["bitfinex","BTCUSD",1646309360121,0.00020221,43416.0,43410.0,0.057626]
["bitfinex","BTCUSD",1646309360525,0.001,43419.0,43410.0,0.057626]
["bitfinex","BTCUSD",1646309360724,0.001,43419.0,43407.0,0.50235584]
["bitfinex","BTCUSD",1646309360923,0.001,43419.0,43407.0,0.37202864]
["bitfinex","BTCUSD",1646309360924,0.05783421,43415.0,43407.0,0.37202864]
["bitfinex","BTCUSD",1646309361123,0.00020221,43415.0,43408.0,0.412973]
["bitfinex","BTCUSD",1646309361323,0.00020221,43415.0,43407.0,0.16272722]
["bitfinex","BTCUSD",1646309361724,0.001,43419.0,43407.0,0.16272722]
["bitfinex","BTCUSD",1646309361924,0.00010226,43413.0,43407.0,0.16272722]
["bitfinex","BTCUSD",1646309362322,0.00010226,43413.0,43407.0,0.004]
["bitfinex","BTCUSD",1646309362524,0.00010226,43413.0,43406.0,0.41807426]
["bitfinex","BTCUSD",1646309362953,0.057634,43415.0,43406.0,0.41807426]
["bitfinex","BTCUSD",1646309363160,0.0002024,43412.0,43406.0,0.41807426]
["bitfinex","BTCUSD",1646309363658,0.0002024,43412.0,43406.0,0.36045126]
["bitfinex","BTCUSD",1646309364254,0.058627,43419.0,43406.0,0.36045126]
["bitfinex","BTCUSD",1646309364456,0.0002024,43411.0,43410.0,0.19619777]
["bitfinex","BTCUSD",1646309364657,0.0002024,43411.0,43406.0,0.36045126]
["bitfinex","BTCUSD",1646309365456,0.34380126,43419.0,43406.0,0.36045126]
["bitfinex","BTCUSD",1646309365658,0.28386078,43411.0,43406.0,0.30282126]
["bitfinex","BTCUSD",1646309365860,0.28386078,43411.0,43402.0,0.96424527]
["bitfinex","BTCUSD",1646309365861,0.0002024,43411.0,43402.0,0.96424527]
["bitfinex","BTCUSD",1646309366057,0.0002024,43411.0,43403.0,0.355347]
["bitfinex","BTCUSD",1646309366257,0.0002024,43411.0,43402.0,0.1988]
["bitfinex","BTCUSD",1646309366738,0.25,43414.0,43402.0,0.1988]
["bitfinex","BTCUSD",1646309366739,0.3211,43414.0,43402.0,0.1988]
["bitfinex","BTCUSD",1646309366940,0.0002024,43409.0,43402.0,0.1988]
["bitfinex","BTCUSD",1646309367340,0.0002024,43409.0,43401.0,0.18922736]
["bitfinex","BTCUSD",1646309367542,0.0578434,43409.0,43401.0,0.18922736]
["bitfinex","BTCUSD",1646309367741,0.057641,43409.0,43405.0,0.20992996]
["bitfinex","BTCUSD",1646309368240,0.0002024,43407.0,43405.0,0.20992996]
["bitfinex","BTCUSD",1646309368443,0.0002024,43407.0,43405.0,0.44640448]
["bitfinex","BTCUSD",1646309369040,0.157635,43413.0,43405.0,0.44640448]
["bitfinex","BTCUSD",1646309369247,0.0002024,43408.0,43405.0,0.44640448]
["bitfinex","BTCUSD",1646309369442,0.0002024,43408.0,43405.0,0.20992996]
["bitfinex","BTCUSD",1646309369642,0.0002024,43408.0,43407.0,0.355347]
["bitfinex","BTCUSD",1646309369842,0.0002024,43408.0,43407.0,0.65816826]
["bitfinex","BTCUSD",1646309370245,0.005,43412.0,43411.0,0.20387992]
["bitfinex","BTCUSD",1646309370668,0.075,43421.0,43411.0,0.20387992]
["bitfinex","BTCUSD",1646309370869,0.312633,43418.0,43411.0,0.20387992]
["bitfinex","BTCUSD",1646309371075,0.075,43421.0,43412.0,0.115233]
["bitfinex","BTCUSD",1646309371371,0.075,43421.0,43412.0,0.29210536]
["bitfinex","BTCUSD",1646309371569,0.00020238,43418.0,43412.0,0.29210536]
["bitfinex","BTCUSD",1646309371974,0.00020238,43418.0,43412.0,0.115233]
["bitfinex","BTCUSD",1646309372570,0.075,43421.0,43412.0,0.41805426]
["bitfinex","BTCUSD",1646309372772,0.00020238,43417.0,43412.0,0.41805426]
["bitfinex","BTCUSD",1646309372973,0.00020238,43417.0,43412.0,0.115233]
["bitfinex","BTCUSD",1646309373374,0.00020238,43417.0,43412.0,0.116233]
["bitfinex","BTCUSD",1646309373775,0.075,43421.0,43412.0,0.116233]
["bitfinex","BTCUSD",1646309374076,0.025,43421.0,43417.0,0.21938988]
["bitfinex","BTCUSD",1646309374913,0.025,43421.0,43412.0,0.41805426]
["bitfinex","BTCUSD",1646309375111,0.025,43421.0,43415.0,0.20554374]
["bitfinex","BTCUSD",1646309375311,0.006,43419.0,43415.0,0.20554374]
["bitfinex","BTCUSD",1646309375712,0.006,43419.0,43415.0,0.26315874]
["bitfinex","BTCUSD",1646309375914,0.006,43419.0,43417.0,0.19242053]
["bitfinex","BTCUSD",1646309376513,0.00610226,43419.0,43417.0,0.19242053]
["bitfinex","BTCUSD",1646309376712,0.00110226,43419.0,43417.0,0.19242053]
["bitfinex","BTCUSD",1646309377312,0.001,43419.0,43417.0,0.19242053]
["bitfinex","BTCUSD",1646309378758,0.001,43419.0,43417.0,0.49524179]
["bitfinex","BTCUSD",1646309378955,0.001,43419.0,43417.0,0.19242053]
["bitfinex","BTCUSD",1646309379458,0.001,43419.0,43418.0,0.30282126]
["bitfinex","BTCUSD",1646309379660,0.001,43419.0,43418.0,0.52279553]
["bitfinex","BTCUSD",1646309381371,0.001,43419.0,43418.0,0.87814253]
["bitfinex","BTCUSD",1646309381558,0.00020731,43421.0,43419.0,1.0]
["bitfinex","BTCUSD",1646309381814,0.00020731,43421.0,43420.0,0.355347]
["bitfinex","BTCUSD",1646309382014,0.00020731,43421.0,43419.0,1.0]
["bitfinex","BTCUSD",1646309382214,0.007,43424.0,43419.0,1.02301]
["bitfinex","BTCUSD",1646309382416,0.0002073,43423.0,43419.0,1.080608]
["bitfinex","BTCUSD",1646309382718,0.0002073,43423.0,43420.0,0.355347]
["bitfinex","BTCUSD",1646309382915,0.0002073,43423.0,43420.0,0.412946]
["bitfinex","BTCUSD",1646309383316,0.001,43427.0,43420.0,0.412946]
["bitfinex","BTCUSD",1646309383716,0.0002073,43424.0,43420.0,0.412946]
["bitfinex","BTCUSD",1646309383919,0.0002073,43424.0,43423.0,0.63276297]
["bitfinex","BTCUSD",1646309384516,0.001,43427.0,43423.0,0.63276297]
["bitfinex","BTCUSD",1646309384718,0.001,43427.0,43424.0,0.21471918]
["bitfinex","BTCUSD",1646309384917,0.00020221,43426.0,43424.0,0.32991918]
["bitfinex","BTCUSD",1646309385320,0.00020221,43426.0,43425.0,0.355347]
["bitfinex","BTCUSD",1646309385562,0.00020221,43426.0,43425.0,0.17600867]
["bitfinex","BTCUSD",1646309385759,0.001,43427.0,43425.0,0.53135567]
["bitfinex","BTCUSD",1646309385961,0.001,43427.0,43426.0,0.355347]
["bitfinex","BTCUSD",1646309386162,0.001,43427.0,43426.0,0.401447]
["bitfinex","BTCUSD",1646309387659,0.001,43427.0,43426.0,0.0461]
["bitfinex","BTCUSD",1646309388261,0.001,43427.0,43426.0,0.401447]
["bitfinex","BTCUSD",1646309388862,0.001,43427.0,43426.0,0.0461]
["bitfinex","BTCUSD",1646309389533,0.001,43427.0,43423.0,0.27741597]
["bitfinex","BTCUSD",1646309389732,0.001,43427.0,43421.0,0.003]
["bitfinex","BTCUSD",1646309389934,0.001,43427.0,43422.0,0.355347]
["bitfinex","BTCUSD",1646309390131,0.001,43427.0,43421.0,0.003]
["bitfinex","BTCUSD",1646309390532,0.001,43427.0,43421.0,0.21936033]
["bitfinex","BTCUSD",1646309390733,0.001,43427.0,43421.0,0.21636033]
["bitfinex","BTCUSD",1646309390931,0.00020258,43426.0,43421.0,0.21636033]
["bitfinex","BTCUSD",1646309391132,0.00020258,43426.0,43422.0,0.355347]
["bitfinex","BTCUSD",1646309391333,0.00020258,43426.0,43420.0,0.355347]
["bitfinex","BTCUSD",1646309391532,0.057619,43425.0,43422.0,0.186514]
["bitfinex","BTCUSD",1646309391732,0.057619,43425.0,43419.0,0.6332]
["bitfinex","BTCUSD",1646309391733,0.001,43427.0,43416.0,0.30882126]
["bitfinex","BTCUSD",1646309391936,0.001,43427.0,43423.0,0.26357722]
["bitfinex","BTCUSD",1646309392132,0.00020253,43425.0,43419.0,0.48520191]
["bitfinex","BTCUSD",1646309392333,0.00020253,43425.0,43420.0,0.355347]
["bitfinex","BTCUSD",1646309392732,0.00020253,43425.0,43420.0,0.55473309]
["bitfinex","BTCUSD",1646309392963,0.001,43427.0,43420.0,0.355347]
["bitfinex","BTCUSD",1646309393163,0.00020253,43425.0,43420.0,0.355347]
["bitfinex","BTCUSD",1646309394167,0.001,43427.0,43420.0,0.355347]
["bitfinex","BTCUSD",1646309394467,0.00020253,43425.0,43420.0,0.355347]
["bitfinex","BTCUSD",1646309395066,0.05782153,43425.0,43420.0,0.355347]
["bitfinex","BTCUSD",1646309395468,0.001,43427.0,43421.0,0.355347]
["bitfinex","BTCUSD",1646309395668,0.00020254,43425.0,43421.0,0.355347]
["bitfinex","BTCUSD",1646309395867,0.00020254,43425.0,43422.0,0.20790606]
["bitfinex","BTCUSD",1646309396068,0.00020254,43425.0,43424.0,0.355347]
["bitfinex","BTCUSD",1646309396272,0.00020254,43425.0,43424.0,0.54812036]
["bitfinex","BTCUSD",1646309396777,0.001,43427.0,43424.0,0.49559462]
["bitfinex","BTCUSD",1646309396977,0.00120253,43427.0,43425.0,0.355347]
["bitfinex","BTCUSD",1646309397269,0.00120253,43427.0,43424.0,0.49559462]
["bitfinex","BTCUSD",1646309397270,0.00120253,43427.0,43426.0,0.5409855]
["bitfinex","BTCUSD",1646309397872,0.001,43427.0,43426.0,0.5409855]
["bitfinex","BTCUSD",1646309399373,0.001,43427.0,43426.0,0.5439855]
["bitfinex","BTCUSD",1646309401273,0.001,43427.0,43426.0,0.5409855]
["bitfinex","BTCUSD",1646309401475,0.001,43427.0,43426.0,0.5459855]
["bitfinex","BTCUSD",1646309402778,0.001,43427.0,43426.0,0.5409855]
["bitfinex","BTCUSD",1646309403377,0.001,43427.0,43426.0,0.5439855]
["bitfinex","BTCUSD",1646309403778,0.001,43427.0,43426.0,0.358347]
["bitfinex","BTCUSD",1646309404711,0.001,43427.0,43426.0,0.355347]
["bitfinex","BTCUSD",1646309405515,0.003,43427.0,43426.0,0.355347]
["bitfinex","BTCUSD",1646309406712,0.001,43427.0,43426.0,0.355347]
["bitfinex","BTCUSD",1646309406912,0.001,43427.0,43426.0,0.31652774]
["bitfinex","BTCUSD",1646309409172,0.01021769,43429.0,43427.0,1.0]
["bitfinex","BTCUSD",1646309409370,0.01021769,43429.0,43428.0,0.355347]
["bitfinex","BTCUSD",1646309409572,0.04623924,43439.0,43430.0,0.355178]
["bitfinex","BTCUSD",1646309409573,0.011,43439.0,43430.0,0.355178]
["bitfinex","BTCUSD",1646309409771,0.011,43439.0,43432.0,0.62164609]
["bitfinex","BTCUSD",1646309410072,0.011,43439.0,43434.0,0.355178]
["bitfinex","BTCUSD",1646309410268,0.011,43439.0,43435.0,0.0461]
["bitfinex","BTCUSD",1646309410472,0.011,43439.0,43436.0,0.355178]
["bitfinex","BTCUSD",1646309410769,0.011,43439.0,43438.0,0.355178]
["bitfinex","BTCUSD",1646309410969,0.011,43439.0,43438.0,0.401278]
["bitfinex","BTCUSD",1646309411369,0.012,43439.0,43438.0,0.401278]
["bitfinex","BTCUSD",1646309412037,0.0002092,43441.0,43439.0,1.20780489]
["bitfinex","BTCUSD",1646309412232,0.001,43442.0,43440.0,0.401278]
["bitfinex","BTCUSD",1646309412636,0.0002092,43441.0,43440.0,0.401278]
["bitfinex","BTCUSD",1646309412833,0.0002092,43441.0,43440.0,0.60306934]
["bitfinex","BTCUSD",1646309413435,0.001,43442.0,43440.0,0.60306934]
["bitfinex","BTCUSD",1646309414435,0.001,43442.0,43441.0,0.26240272]
["bitfinex","BTCUSD",1646309414634,0.001,43442.0,43441.0,0.477718]
["bitfinex","BTCUSD",1646309415462,0.001,43442.0,43441.0,1.46435587]
["bitfinex","BTCUSD",1646309416263,0.001,43442.0,43441.0,1.51686623]
["bitfinex","BTCUSD",1646309416865,0.001,43442.0,43441.0,1.25423836]
["bitfinex","BTCUSD",1646309417265,0.001,43442.0,43441.0,0.55323836]
["bitfinex","BTCUSD",1646309417466,0.001,43442.0,43441.0,0.55823836]
["bitfinex","BTCUSD",1646309418669,0.001,43442.0,43441.0,0.53022836]
["bitfinex","BTCUSD",1646309420010,0.001,43442.0,43441.0,0.45378836]
["bitfinex","BTCUSD",1646309421414,0.05,43450.0,43442.0,1.205178]
["bitfinex","BTCUSD",1646309421617,0.33296085,43456.0,43449.0,0.17214223]
["bitfinex","BTCUSD",1646309421818,0.19369423,43460.0,43450.0,0.355178]
["bitfinex","BTCUSD",1646309421819,0.33296085,43457.0,43450.0,0.355178]
["bitfinex","BTCUSD",1646309422015,0.33296085,43457.0,43450.0,0.31966021]
["bitfinex","BTCUSD",1646309422214,0.33296085,43457.0,43453.0,0.25474079]
["bitfinex","BTCUSD",1646309422615,0.33296085,43458.0,43454.0,0.355051]
["bitfinex","BTCUSD",1646309422820,0.01,43459.0,43453.0,0.25474079]
["bitfinex","BTCUSD",1646309423093,0.01,43459.0,43451.0,0.355051]
["bitfinex","BTCUSD",1646309423094,0.34296085,43459.0,43451.0,0.355051]
["bitfinex","BTCUSD",1646309423488,0.00010187,43458.0,43451.0,0.355051]
["bitfinex","BTCUSD",1646309424290,0.34296085,43459.0,43453.0,0.355051]
["bitfinex","BTCUSD",1646309424491,0.00010187,43457.0,43452.0,0.22905074]
["bitfinex","BTCUSD",1646309424690,0.00010187,43457.0,43453.0,0.355051]
["bitfinex","BTCUSD",1646309425092,0.28535049,43456.0,43453.0,0.355051]
["bitfinex","BTCUSD",1646309425696,0.28556822,43457.0,43453.0,0.355051]
["bitfinex","BTCUSD",1646309426090,0.28535049,43456.0,43453.0,0.355051]
["bitfinex","BTCUSD",1646309426714,0.28535049,43457.0,43453.0,0.355051]
["bitfinex","BTCUSD",1646309426915,0.28556822,43457.0,43453.0,0.355051]
["bitfinex","BTCUSD",1646309427317,0.28535049,43456.0,43452.0,0.355051]
["bitfinex","BTCUSD",1646309427714,0.00021773,43457.0,43452.0,0.355051]
["bitfinex","BTCUSD",1646309427715,0.28556822,43457.0,43452.0,0.355051]
["bitfinex","BTCUSD",1646309427918,0.28535049,43458.0,43452.0,0.355051]
["bitfinex","BTCUSD",1646309428117,0.00021773,43456.0,43454.0,0.28180396]
["bitfinex","BTCUSD",1646309428319,0.00021773,43456.0,43455.0,0.412622]
["bitfinex","BTCUSD",1646309428517,0.00021773,43456.0,43455.0,0.057571]
["bitfinex","BTCUSD",1646309429118,0.01,43459.0,43455.0,0.057571]
["bitfinex","BTCUSD",1646309429119,0.28535049,43457.0,43455.0,0.057571]
["bitfinex","BTCUSD",1646309429519,0.28556821,43458.0,43455.0,0.057571]
["bitfinex","BTCUSD",1646309430318,0.28535049,43458.0,43455.0,0.057571]
["bitfinex","BTCUSD",1646309430569,0.28535049,43457.0,43455.0,0.057571]
["bitfinex","BTCUSD",1646309430973,0.28535049,43458.0,43455.0,0.057571]
["bitfinex","BTCUSD",1646309431370,0.28535049,43458.0,43455.0,0.3196617]
["bitfinex","BTCUSD",1646309431771,0.29556051,43459.0,43455.0,0.057571]
["bitfinex","BTCUSD",1646309431971,0.29556051,43459.0,43455.0,0.04201026]
["bitfinex","BTCUSD",1646309432170,0.01021002,43459.0,43455.0,0.04201026]
["bitfinex","BTCUSD",1646309432771,0.56119503,43458.0,43455.0,0.04201026]
["bitfinex","BTCUSD",1646309432972,0.56119503,43458.0,43449.0,0.115146]
["bitfinex","BTCUSD",1646309433172,0.28535049,43457.0,43449.0,0.115146]
["bitfinex","BTCUSD",1646309433370,0.53535049,43457.0,43449.0,0.115146]
["bitfinex","BTCUSD",1646309433575,0.057582,43456.0,43446.0,0.355051]
["bitfinex","BTCUSD",1646309433773,0.057582,43456.0,43445.0,0.41724142]
["bitfinex","BTCUSD",1646309433975,0.057582,43456.0,43446.0,0.355051]
["bitfinex","BTCUSD",1646309434213,0.0002024,43453.0,43446.0,0.355051]
["bitfinex","BTCUSD",1646309435214,0.057582,43456.0,43445.0,0.41724142]
["bitfinex","BTCUSD",1646309435418,0.0002024,43452.0,43446.0,0.355051]
["bitfinex","BTCUSD",1646309436316,0.25,43454.0,43446.0,0.355051]
["bitfinex","BTCUSD",1646309436516,0.0002024,43451.0,43447.0,0.057577]
["bitfinex","BTCUSD",1646309436716,0.0002024,43451.0,43448.0,0.355051]
["bitfinex","BTCUSD",1646309437517,0.25,43454.0,43448.0,0.356051]
["bitfinex","BTCUSD",1646309437816,0.00020276,43452.0,43449.0,0.355051]
["bitfinex","BTCUSD",1646309438670,0.53530413,43454.0,43449.0,0.355051]
["bitfinex","BTCUSD",1646309438870,0.00020276,43453.0,43447.0,0.057577]
["bitfinex","BTCUSD",1646309439068,0.00020276,43453.0,43448.0,0.355051]
["bitfinex","BTCUSD",1646309439868,0.53530413,43454.0,43448.0,0.355051]
["bitfinex","BTCUSD",1646309440268,0.00020276,43453.0,43448.0,0.355051]
["bitfinex","BTCUSD",1646309440869,0.00020276,43453.0,43448.0,0.412624]
["bitfinex","BTCUSD",1646309441084,0.25,43454.0,43448.0,0.412624]
["bitfinex","BTCUSD",1646309441470,0.00020273,43453.0,43448.0,0.413624]
["bitfinex","BTCUSD",1646309442326,0.25,43454.0,43448.0,0.413624]
["bitfinex","BTCUSD",1646309442525,0.00020273,43453.0,43448.0,0.413624]
["bitfinex","BTCUSD",1646309442726,0.00020273,43453.0,43448.0,0.412624]
["bitfinex","BTCUSD",1646309443126,0.00020273,43453.0,43448.0,0.712624]
["bitfinex","BTCUSD",1646309443524,0.43296085,43457.0,43448.0,0.713624]
["bitfinex","BTCUSD",1646309443727,0.00020273,43453.0,43448.0,0.713624]
["bitfinex","BTCUSD",1646309444128,0.00020273,43453.0,43448.0,0.759724]
["bitfinex","BTCUSD",1646309444727,0.34296085,43459.0,43450.0,0.115117]
["bitfinex","BTCUSD",1646309444927,0.34296085,43459.0,43457.0,0.25209014]
["bitfinex","BTCUSD",1646309445127,0.01,43459.0,43457.0,0.19920408]
["bitfinex","BTCUSD",1646309445763,0.28554308,43458.0,43457.0,0.19920408]
["bitfinex","BTCUSD",1646309445963,0.28554308,43458.0,43457.0,0.55425508]
["bitfinex","BTCUSD",1646309446164,0.28554308,43458.0,43457.0,0.355051]
["bitfinex","BTCUSD",1646309446365,0.28554308,43458.0,43457.0,0.35487434]
["bitfinex","BTCUSD",1646309447165,0.29554308,43459.0,43457.0,0.51762002]
["bitfinex","BTCUSD",1646309447465,0.29554308,43459.0,43458.0,0.355051]
["bitfinex","BTCUSD",1646309447965,0.01,43459.0,43458.0,0.355051]
["bitfinex","BTCUSD",1646309450822,0.01,43459.0,43456.0,0.057559]
["bitfinex","BTCUSD",1646309451030,0.28551404,43457.0,43453.0,0.08249502]
["bitfinex","BTCUSD",1646309451223,0.28551404,43456.0,43454.0,0.355037]
["bitfinex","BTCUSD",1646309451423,0.28551404,43456.0,43453.0,0.08249502]
["bitfinex","BTCUSD",1646309451627,0.28551404,43457.0,43453.0,0.08249502]
["bitfinex","BTCUSD",1646309452229,0.28551404,43457.0,43447.0,0.55247032]
["bitfinex","BTCUSD",1646309452230,0.28573195,43457.0,43447.0,0.55247032]
["bitfinex","BTCUSD",1646309452525,0.28551404,43455.0,43447.0,0.55247032]
["bitfinex","BTCUSD",1646309452728,0.057584,43454.0,43447.0,0.55247032]
["bitfinex","BTCUSD",1646309453005,0.28551404,43452.0,43447.0,0.355037]
["bitfinex","BTCUSD",1646309453297,0.057584,43454.0,43447.0,0.355037]
["bitfinex","BTCUSD",1646309453298,0.28551404,43451.0,43447.0,0.355037]
["bitfinex","BTCUSD",1646309453699,0.33317106,43453.0,43447.0,0.355037]
["bitfinex","BTCUSD",1646309453700,0.28551404,43450.0,43447.0,0.355037]
["bitfinex","BTCUSD",1646309453896,0.28551404,43450.0,43447.0,0.412615]
["bitfinex","BTCUSD",1646309455301,0.00021022,43451.0,43447.0,0.412615]
["bitfinex","BTCUSD",1646309455499,0.33296085,43453.0,43447.0,0.414615]
["bitfinex","BTCUSD",1646309455701,0.00021022,43451.0,43447.0,0.414615]
["bitfinex","BTCUSD",1646309456101,0.00021022,43451.0,43447.0,0.472189]
["bitfinex","BTCUSD",1646309456712,0.33296085,43452.0,43447.0,0.472189]
["bitfinex","BTCUSD",1646309456920,0.00020242,43451.0,43449.0,0.19725573]
["bitfinex","BTCUSD",1646309457118,0.00020242,43451.0,43450.0,0.355037]
["bitfinex","BTCUSD",1646309458013,0.33296085,43452.0,43450.0,0.355037]
["bitfinex","BTCUSD",1646309459217,0.33296085,43452.0,43450.0,0.655037]
["bitfinex","BTCUSD",1646309459920,0.33316326,43453.0,43452.0,0.355037]
["bitfinex","BTCUSD",1646309460119,0.00020241,43453.0,43452.0,0.655037]
["bitfinex","BTCUSD",1646309460319,0.33296085,43454.0,43452.0,0.73753456]
["bitfinex","BTCUSD",1646309460574,0.33316381,43455.0,43454.0,0.355037]
["bitfinex","BTCUSD",1646309460793,0.33316381,43455.0,43454.0,0.63407231]
["bitfinex","BTCUSD",1646309460794,0.00020296,43455.0,43454.0,0.63407231]
["bitfinex","BTCUSD",1646309460976,0.00020296,43455.0,43454.0,0.90598911]
["bitfinex","BTCUSD",1646309461274,0.00020296,43455.0,43454.0,0.57444344]
["bitfinex","BTCUSD",1646309461475,0.33296085,43458.0,43454.0,0.57444344]
["bitfinex","BTCUSD",1646309461672,0.33296085,43458.0,43454.0,0.57744344]
["bitfinex","BTCUSD",1646309461874,0.00020296,43457.0,43456.0,0.355037]
["bitfinex","BTCUSD",1646309462675,0.34296085,43459.0,43456.0,0.355037]
["bitfinex","BTCUSD",1646309462877,0.33296085,43458.0,43457.0,0.355037]
["bitfinex","BTCUSD",1646309463675,0.33250515,43458.0,43457.0,0.356037]
["bitfinex","BTCUSD",1646309464720,0.33250515,43458.0,43457.0,0.355037]
["bitfinex","BTCUSD",1646309466722,0.02381211,43458.0,43457.0,0.355037]
["bitfinex","BTCUSD",1646309466918,0.02381211,43458.0,43457.0,0.3545825]
["bitfinex","BTCUSD",1646309467979,0.02381211,43458.0,43451.0,0.057573]
["bitfinex","BTCUSD",1646309468178,0.02381211,43458.0,43452.0,0.35504]
["bitfinex","BTCUSD",1646309468982,0.00021809,43457.0,43452.0,0.35504]
["bitfinex","BTCUSD",1646309469581,0.00021809,43457.0,43449.0,0.08250264]
["bitfinex","BTCUSD",1646309469781,0.25,43456.0,43449.0,0.08250264]
["bitfinex","BTCUSD",1646309469988,0.02381211,43455.0,43449.0,0.08250264]
["bitfinex","BTCUSD",1646309470185,0.0240302,43455.0,43449.0,0.08250264]
["bitfinex","BTCUSD",1646309470384,0.00021809,43455.0,43449.0,0.08250264]
["bitfinex","BTCUSD",1646309471182,0.25,43456.0,43449.0,0.08250264]
["bitfinex","BTCUSD",1646309471384,0.0002181,43454.0,43449.0,0.08250264]
["bitfinex","BTCUSD",1646309472423,0.25326823,43455.0,43449.0,0.08250264]
["bitfinex","BTCUSD",1646309472625,0.00020962,43454.0,43449.0,0.08250264]
["bitfinex","BTCUSD",1646309473526,0.24812057,43453.0,43449.0,0.08250264]
["bitfinex","BTCUSD",1646309473725,0.00020962,43454.0,43449.0,0.08250264]
["bitfinex","BTCUSD",1646309474325,0.00020962,43454.0,43450.0,0.35504]
["bitfinex","BTCUSD",1646309474725,0.25,43457.0,43449.0,0.29122292]
["bitfinex","BTCUSD",1646309474726,0.25,43457.0,43449.0,0.08250264]
["bitfinex","BTCUSD",1646309474928,0.00020962,43454.0,43450.0,0.28749906]
["bitfinex","BTCUSD",1646309475127,0.00020962,43454.0,43449.0,0.08250264]
["bitfinex","BTCUSD",1646309475324,0.33325555,43453.0,43450.0,0.115139]
["bitfinex","BTCUSD",1646309475762,0.32825555,43453.0,43450.0,0.115139]
["bitfinex","BTCUSD",1646309476361,0.32825555,43453.0,43449.0,0.08250264]
["bitfinex","BTCUSD",1646309477162,0.39361777,43456.0,43449.0,0.08250264]
["bitfinex","BTCUSD",1646309477362,0.0002028,43453.0,43449.0,0.08250264]
["bitfinex","BTCUSD",1646309477562,0.0002028,43453.0,43450.0,0.355067]
["bitfinex","BTCUSD",1646309478363,0.0237979,43458.0,43450.0,0.355067]
["bitfinex","BTCUSD",1646309478663,0.2502028,43454.0,43453.0,0.18175647]
["bitfinex","BTCUSD",1646309479514,0.25,43454.0,43453.0,0.18175647]
["bitfinex","BTCUSD",1646309479817,0.27380648,43454.0,43453.0,0.18175647]
["bitfinex","BTCUSD",1646309481014,0.27380648,43454.0,43451.0,0.28970815]
["bitfinex","BTCUSD",1646309481217,0.25,43454.0,43450.0,0.355067]
["bitfinex","BTCUSD",1646309481719,0.0002031,43456.0,43449.0,0.19764364]
["bitfinex","BTCUSD",1646309481917,0.03290139,43456.0,43452.0,0.17296964]
["bitfinex","BTCUSD",1646309482118,0.0002031,43454.0,43452.0,0.17296964]
["bitfinex","BTCUSD",1646309482315,0.0002031,43454.0,43449.0,0.44986062]
["bitfinex","BTCUSD",1646309482516,0.0002031,43454.0,43450.0,0.355067]
["bitfinex","BTCUSD",1646309482718,0.33331353,43453.0,43449.0,0.19764364]
["bitfinex","BTCUSD",1646309482984,0.33331353,43453.0,43450.0,0.355067]
["bitfinex","BTCUSD",1646309483281,0.33351661,43453.0,43450.0,0.355067]
["bitfinex","BTCUSD",1646309483482,0.33351661,43453.0,43449.0,0.19764364]
["bitfinex","BTCUSD",1646309483686,0.33351661,43453.0,43450.0,0.355067]
["bitfinex","BTCUSD",1646309484284,0.33331353,43453.0,43449.0,0.08250264]
["bitfinex","BTCUSD",1646309485787,0.33331353,43452.0,43449.0,0.08250264]
["bitfinex","BTCUSD",1646309487216,0.33331353,43452.0,43449.0,0.08204884]
["bitfinex","BTCUSD",1646309487413,0.02401312,43453.0,43449.0,0.08204884]
["bitfinex","BTCUSD",1646309487414,0.33331353,43451.0,43449.0,0.08204884]
["bitfinex","BTCUSD",1646309487614,0.33331353,43451.0,43449.0,0.08304884]
["bitfinex","BTCUSD",1646309487914,0.0267475,43451.0,43449.0,0.08304884]
["bitfinex","BTCUSD",1646309488114,0.55,43454.0,43449.0,0.08304884]
["bitfinex","BTCUSD",1646309488315,0.00020309,43452.0,43449.0,0.08304884]
["bitfinex","BTCUSD",1646309488914,0.00020309,43452.0,43449.0,0.08204884]
["bitfinex","BTCUSD",1646309489216,0.35,43453.0,43449.0,0.08204884]
["bitfinex","BTCUSD",1646309489416,0.35020309,43453.0,43449.0,0.08204884]
["bitfinex","BTCUSD",1646309489617,0.35020309,43453.0,43449.0,0.08304884]
["bitfinex","BTCUSD",1646309489815,0.35020309,43453.0,43450.0,0.057574]
["bitfinex","BTCUSD",1646309490476,0.02380182,43452.0,43450.0,0.057574]
["bitfinex","BTCUSD",1646309490788,0.02380182,43452.0,43451.0,0.355067]
["bitfinex","BTCUSD",1646309490977,0.00020308,43454.0,43451.0,0.355067]
["bitfinex","BTCUSD",1646309491677,0.02380312,43455.0,43452.0,0.15602857]
["bitfinex","BTCUSD",1646309491876,0.0240062,43455.0,43452.0,0.4118094]
["bitfinex","BTCUSD",1646309492677,0.02380312,43455.0,43452.0,0.4118094]
["bitfinex","BTCUSD",1646309493077,0.02380312,43455.0,43453.0,0.355067]
["bitfinex","BTCUSD",1646309494416,0.02380312,43455.0,43452.0,0.4118094]
["bitfinex","BTCUSD",1646309494817,0.02380312,43455.0,43452.0,0.49676515]
["bitfinex","BTCUSD",1646309495017,0.33324316,43453.0,43452.0,0.49676515]
["bitfinex","BTCUSD",1646309495220,0.33324316,43453.0,43452.0,0.85183215]
["bitfinex","BTCUSD",1646309495819,0.33324316,43453.0,43452.0,0.7668764]
["bitfinex","BTCUSD",1646309498665,0.025,43456.0,43453.0,0.355067]
["bitfinex","BTCUSD",1646309498666,0.33324316,43454.0,43453.0,0.355067]
["bitfinex","BTCUSD",1646309499067,0.33324316,43454.0,43452.0,0.4118094]
["bitfinex","BTCUSD",1646309499267,0.33324316,43454.0,43453.0,0.355067]
["bitfinex","BTCUSD",1646309499470,0.02378946,43454.0,43453.0,0.355067]
["bitfinex","BTCUSD",1646309499669,0.01,43459.0,43454.0,1.0]
["bitfinex","BTCUSD",1646309499867,0.01,43459.0,43455.0,0.412626]
["bitfinex","BTCUSD",1646309500067,0.01,43459.0,43455.0,0.407626]
["bitfinex","BTCUSD",1646309503735,0.01020307,43459.0,43455.0,0.407626]
["bitfinex","BTCUSD",1646309504735,0.01,43459.0,43455.0,0.407626]
["bitfinex","BTCUSD",1646309504935,0.01020649,43459.0,43455.0,0.407626]
["bitfinex","BTCUSD",1646309505495,0.01020649,43459.0,43454.0,0.115118]
["bitfinex","BTCUSD",1646309505696,0.01020649,43459.0,43455.0,0.355067]
["bitfinex","BTCUSD",1646309505895,0.01,43459.0,43455.0,0.355067]
["bitfinex","BTCUSD",1646309506298,0.01020649,43459.0,43455.0,0.355067]
["bitfinex","BTCUSD",1646309506497,0.01020649,43459.0,43454.0,0.115118]
["bitfinex","BTCUSD",1646309507096,0.01,43459.0,43454.0,0.115118]
["bitfinex","BTCUSD",1646309507495,0.01020649,43459.0,43454.0,0.115118]
["bitfinex","BTCUSD",1646309508294,0.01,43459.0,43454.0,0.115118]
["bitfinex","BTCUSD",1646309508495,0.01020283,43459.0,43454.0,0.115118]
["bitfinex","BTCUSD",1646309509534,0.01,43459.0,43454.0,0.115118]
["bitfinex","BTCUSD",1646309509737,0.01020283,43459.0,43454.0,0.115118]
["bitfinex","BTCUSD",1646309510739,0.01,43459.0,43455.0,0.355067]
["bitfinex","BTCUSD",1646309510939,0.25,43458.0,43455.0,0.355067]
["bitfinex","BTCUSD",1646309511740,0.25,43458.0,43455.0,0.356067]
["bitfinex","BTCUSD",1646309512840,0.25,43458.0,43455.0,0.355067]
["bitfinex","BTCUSD",1646309513077,0.01,43459.0,43455.0,0.355067]
["bitfinex","BTCUSD",1646309513485,0.01020308,43459.0,43455.0,0.412624]
["bitfinex","BTCUSD",1646309513683,0.01020308,43459.0,43455.0,0.415624]
["bitfinex","BTCUSD",1646309514477,0.01,43459.0,43455.0,0.415624]
["bitfinex","BTCUSD",1646309514677,0.01020308,43459.0,43455.0,0.415624]
["bitfinex","BTCUSD",1646309514876,0.01020308,43459.0,43455.0,0.412624]
["bitfinex","BTCUSD",1646309515476,0.01,43459.0,43455.0,0.412624]
["bitfinex","BTCUSD",1646309515676,0.01,43459.0,43455.0,0.470183]
["bitfinex","BTCUSD",1646309515877,0.01020306,43459.0,43455.0,0.470183]
["bitfinex","BTCUSD",1646309516280,0.01020306,43459.0,43458.0,0.40757736]
["bitfinex","BTCUSD",1646309516479,0.001,43461.0,43458.0,0.40757736]
["bitfinex","BTCUSD",1646309516754,0.001,43461.0,43460.0,0.40757736]
["bitfinex","BTCUSD",1646309517155,0.001,43461.0,43460.0,0.6267859]
["bitfinex","BTCUSD",1646309517353,0.001,43461.0,43460.0,0.79174592]
["bitfinex","BTCUSD",1646309517752,0.001,43461.0,43460.0,0.73923556]
["bitfinex","BTCUSD",1646309519255,0.001,43461.0,43460.0,0.52002702]
["bitfinex","BTCUSD",1646309520354,0.001,43463.0,43461.0,0.5]
["bitfinex","BTCUSD",1646309520582,0.001,43463.0,43462.0,0.355067]
["bitfinex","BTCUSD",1646309520583,0.00121807,43463.0,43462.0,0.355067]
["bitfinex","BTCUSD",1646309520985,0.07035968,43469.0,43462.0,0.355067]
["bitfinex","BTCUSD",1646309521183,0.07035968,43469.0,43467.0,0.26308208]
["bitfinex","BTCUSD",1646309521387,0.07035968,43469.0,43468.0,0.20023986]
["bitfinex","BTCUSD",1646309521583,0.035,43469.0,43468.0,0.17023986]
["bitfinex","BTCUSD",1646309524257,0.035,43469.0,43467.0,0.05755]
["bitfinex","BTCUSD",1646309534036,0.035,43469.0,43466.0,0.115099]
["bitfinex","BTCUSD",1646309534236,0.335,43469.0,43466.0,0.115099]
["bitfinex","BTCUSD",1646309534736,0.25,43468.0,43466.0,0.115099]
["bitfinex","BTCUSD",1646309535133,0.035,43469.0,43467.0,0.18295159]
["bitfinex","BTCUSD",1646309535337,0.25,43468.0,43467.0,0.18295159]
["bitfinex","BTCUSD",1646309535576,0.47414495,43468.0,43466.0,0.115099]
["bitfinex","BTCUSD",1646309536074,0.335,43469.0,43466.0,0.115099]
["bitfinex","BTCUSD",1646309536274,0.25,43468.0,43466.0,0.115099]
["bitfinex","BTCUSD",1646309537076,0.24936536,43467.0,43466.0,0.115099]
["bitfinex","BTCUSD",1646309537278,0.25,43468.0,43466.0,0.115099]
["bitfinex","BTCUSD",1646309537875,0.25,43468.0,43464.0,0.18111687]
["bitfinex","BTCUSD",1646309538177,0.25,43468.0,43465.0,0.057557]
["bitfinex","BTCUSD",1646309538576,0.25020361,43468.0,43465.0,0.057557]
["bitfinex","BTCUSD",1646309539241,0.25020361,43468.0,43465.0,0.32441673]
["bitfinex","BTCUSD",1646309539442,0.00020361,43468.0,43465.0,0.32441673]
["bitfinex","BTCUSD",1646309539642,0.01,43469.0,43465.0,0.32441673]
["bitfinex","BTCUSD",1646309539846,0.01020354,43469.0,43465.0,0.32441673]
["bitfinex","BTCUSD",1646309540441,0.01020354,43469.0,43465.0,0.057557]
["bitfinex","BTCUSD",1646309540644,0.25,43466.0,43465.0,0.057557]
["bitfinex","BTCUSD",1646309540844,0.25,43466.0,43463.0,0.115115]
["bitfinex","BTCUSD",1646309542247,0.25,43466.0,43464.0,0.355067]
["bitfinex","BTCUSD",1646309542644,0.25,43466.0,43463.0,0.115115]
["bitfinex","BTCUSD",1646309542844,0.00020354,43467.0,43465.0,0.355067]
["bitfinex","BTCUSD",1646309543103,0.01,43469.0,43464.0,0.355067]
["bitfinex","BTCUSD",1646309543296,0.01,43469.0,43463.0,0.115115]
["bitfinex","BTCUSD",1646309543495,0.00020351,43468.0,43463.0,0.115115]
["bitfinex","BTCUSD",1646309543699,0.00020351,43468.0,43463.0,0.1149978]
["bitfinex","BTCUSD",1646309544295,0.01,43469.0,43463.0,0.33936542]
["bitfinex","BTCUSD",1646309544696,0.00020351,43468.0,43463.0,0.33936542]
["bitfinex","BTCUSD",1646309544897,0.00020351,43468.0,43464.0,0.355067]
["bitfinex","BTCUSD",1646309545104,0.00020351,43468.0,43464.0,0.401167]
["bitfinex","BTCUSD",1646309545301,0.00020351,43468.0,43467.0,0.02301]
["bitfinex","BTCUSD",1646309545500,0.00020351,43468.0,43467.0,0.424177]
["bitfinex","BTCUSD",1646309545702,0.01,43469.0,43467.0,0.424177]
["bitfinex","BTCUSD",1646309545903,0.01,43469.0,43468.0,0.19030105]
["bitfinex","BTCUSD",1646309546100,0.01,43469.0,43468.0,0.59146805]
["bitfinex","BTCUSD",1646309547825,0.01,43469.0,43468.0,0.59446805]
["bitfinex","BTCUSD",1646309548826,0.00020351,43471.0,43468.0,0.59446805]
["bitfinex","BTCUSD",1646309548827,0.00020351,43471.0,43470.0,0.355067]
["bitfinex","BTCUSD",1646309549026,0.00020351,43471.0,43470.0,0.424177]
["bitfinex","BTCUSD",1646309549224,0.25,43482.0,43473.0,0.057537]
["bitfinex","BTCUSD",1646309549428,0.02581378,43485.0,43472.0,0.057537]
["bitfinex","BTCUSD",1646309549624,0.25,43480.0,43473.0,0.355067]
["bitfinex","BTCUSD",1646309549824,0.25,43480.0,43472.0,0.057537]
["bitfinex","BTCUSD",1646309549825,0.25,43480.0,43478.0,0.27828844]
["bitfinex","BTCUSD",1646309550476,0.057543,43482.0,43478.0,0.27828844]
["bitfinex","BTCUSD",1646309550674,0.00020348,43481.0,43478.0,0.27828844]
["bitfinex","BTCUSD",1646309551476,0.00020348,43481.0,43479.0,0.355067]
["bitfinex","BTCUSD",1646309551677,0.025,43485.0,43479.0,0.355067]
["bitfinex","BTCUSD",1646309551875,0.025,43485.0,43478.0,0.39335144]
["bitfinex","BTCUSD",1646309551876,0.00020348,43482.0,43481.0,0.355067]
["bitfinex","BTCUSD",1646309552775,0.28561796,43488.0,43481.0,0.412589]
["bitfinex","BTCUSD",1646309552776,0.28480416,43488.0,43481.0,0.412589]
["bitfinex","BTCUSD",1646309552978,0.28480416,43488.0,43486.0,0.19400098]
["bitfinex","BTCUSD",1646309553376,0.01,43489.0,43486.0,0.19400098]
["bitfinex","BTCUSD",1646309553975,0.04379936,43489.0,43487.0,0.355067]
["bitfinex","BTCUSD",1646309554222,0.04379936,43489.0,43488.0,0.16446345]
["bitfinex","BTCUSD",1646309554223,0.01,43489.0,43488.0,0.16446345]
["bitfinex","BTCUSD",1646309554425,0.01,43489.0,43488.0,0.51953045]
["bitfinex","BTCUSD",1646309555825,0.00010147,43491.0,43489.0,1.0]
["bitfinex","BTCUSD",1646309556028,0.00010147,43491.0,43490.0,0.655067]
["bitfinex","BTCUSD",1646309556224,0.00010147,43491.0,43490.0,0.701167]
["bitfinex","BTCUSD",1646309556526,0.03698018,43500.0,43490.0,0.701167]
["bitfinex","BTCUSD",1646309556527,0.26198018,43500.0,43490.0,0.701167]
["bitfinex","BTCUSD",1646309556723,0.00010147,43493.0,43490.0,0.8162]
["bitfinex","BTCUSD",1646309557123,0.00010147,43493.0,43492.0,0.56295099]
["bitfinex","BTCUSD",1646309557326,0.00010147,43493.0,43492.0,0.86295099]
["bitfinex","BTCUSD",1646309557524,0.96000001,43495.0,43493.0,0.355067]
["bitfinex","BTCUSD",1646309557969,0.96021817,43495.0,43493.0,0.51261986]
["bitfinex","BTCUSD",1646309558769,0.96000001,43495.0,43493.0,0.51261986]
["bitfinex","BTCUSD",1646309565023,0.96000001,43495.0,43494.0,0.655067]
["bitfinex","BTCUSD",1646309565872,0.96000001,43495.0,43494.0,0.658067]
["bitfinex","BTCUSD",1646309567072,0.96000001,43495.0,43494.0,0.655067]
["bitfinex","BTCUSD",1646309567874,0.96000001,43495.0,43494.0,0.355067]
["bitfinex","BTCUSD",1646309571935,0.96000001,43495.0,43494.0,0.360067]
["bitfinex","BTCUSD",1646309573174,0.96000001,43495.0,43494.0,0.355067]
["bitfinex","BTCUSD",1646309573778,0.96000001,43495.0,43494.0,0.360067]
["bitfinex","BTCUSD",1646309575274,0.96000001,43495.0,43494.0,0.355067]
["bitfinex","BTCUSD",1646309575676,0.96000001,43495.0,43494.0,0.65484498]
["bitfinex","BTCUSD",1646309575877,0.96000001,43495.0,43494.0,0.360067]
["bitfinex","BTCUSD",1646309576576,0.96000001,43495.0,43494.0,0.65998778]
["bitfinex","BTCUSD",1646309577032,0.96000001,43495.0,43494.0,0.360067]
["bitfinex","BTCUSD",1646309577227,0.96000001,43495.0,43494.0,0.355067]
["bitfinex","BTCUSD",1646309578030,0.96000001,43495.0,43494.0,0.007]
["bitfinex","BTCUSD",1646309578031,1.61506701,43495.0,43494.0,0.007]
["bitfinex","BTCUSD",1646309578230,1.61506701,43495.0,43493.0,0.08487475]
["bitfinex","BTCUSD",1646309578231,0.955067,43494.0,43493.0,0.05806136]
["bitfinex","BTCUSD",1646309578430,0.955067,43494.0,43481.0,0.1922]
["bitfinex","BTCUSD",1646309578431,1.10957,43494.0,43481.0,0.25027732]
["bitfinex","BTCUSD",1646309578630,0.05754,43491.0,43481.0,0.05807732]
["bitfinex","BTCUSD",1646309578834,0.655067,43490.0,43481.0,0.05807732]
["bitfinex","BTCUSD",1646309579027,0.2515924,43484.0,43481.0,0.05807732]
["bitfinex","BTCUSD",1646309579230,0.2515924,43484.0,43479.0,0.26874729]
["bitfinex","BTCUSD",1646309579429,0.00020328,43488.0,43479.0,0.26874729]
["bitfinex","BTCUSD",1646309579629,0.057536,43487.0,43479.0,0.26874729]
["bitfinex","BTCUSD",1646309579829,0.057536,43487.0,43479.0,0.003]
["bitfinex","BTCUSD",1646309580032,0.25,43484.0,43479.0,0.003]
["bitfinex","BTCUSD",1646309580234,0.355067,43482.0,43479.0,0.003]
["bitfinex","BTCUSD",1646309580480,0.3,43481.0,43479.0,0.003]
["bitfinex","BTCUSD",1646309580887,1.00361041,43480.0,43479.0,0.003]
["bitfinex","BTCUSD",1646309581079,1.00361041,43480.0,43472.0,0.1869]
["bitfinex","BTCUSD",1646309581080,1.30361041,43480.0,43472.0,0.1869]
["bitfinex","BTCUSD",1646309581279,0.115109,43479.0,43472.0,0.1869]
["bitfinex","BTCUSD",1646309581481,0.115109,43479.0,43469.0,0.16096844]
["bitfinex","BTCUSD",1646309581482,0.161209,43479.0,43469.0,0.16096844]
["bitfinex","BTCUSD",1646309581878,0.00020334,43478.0,43469.0,0.16096844]
["bitfinex","BTCUSD",1646309582378,0.05775834,43478.0,43469.0,0.16096844]
["bitfinex","BTCUSD",1646309582778,0.05675834,43478.0,43469.0,0.16096844]
["bitfinex","BTCUSD",1646309582980,0.00020334,43476.0,43469.0,0.16096844]
["bitfinex","BTCUSD",1646309583583,0.00020334,43476.0,43464.0,0.057554]
["bitfinex","BTCUSD",1646309583584,0.057557,43472.0,43464.0,0.057554]
["bitfinex","BTCUSD",1646309583783,0.057557,43472.0,43459.0,0.1173]
["bitfinex","BTCUSD",1646309583784,0.3,43471.0,43459.0,0.1173]
["bitfinex","BTCUSD",1646309583988,0.0461,43470.0,43464.0,0.004]
["bitfinex","BTCUSD",1646309584629,2.16,43467.0,43464.0,0.004]
["bitfinex","BTCUSD",1646309585229,2.16,43467.0,43463.0,0.355067]
["bitfinex","BTCUSD",1646309585730,0.2495838,43466.0,43463.0,0.355067]
["bitfinex","BTCUSD",1646309585932,0.2495838,43466.0,43464.0,0.355067]
["bitfinex","BTCUSD",1646309586330,0.2495838,43466.0,43463.0,0.005]
["bitfinex","BTCUSD",1646309586331,2.275133,43467.0,43463.0,0.005]
["bitfinex","BTCUSD",1646309587131,2.275133,43467.0,43462.0,0.1950793]
["bitfinex","BTCUSD",1646309587332,2.50410788,43467.0,43462.0,0.40886196]
["bitfinex","BTCUSD",1646309587532,2.50410788,43467.0,43462.0,0.1950793]
["bitfinex","BTCUSD",1646309587732,2.44653988,43467.0,43462.0,0.1950793]
["bitfinex","BTCUSD",1646309587992,2.217565,43467.0,43462.0,0.1950793]
["bitfinex","BTCUSD",1646309588995,2.16,43467.0,43462.0,0.1950793]
["bitfinex","BTCUSD",1646309589393,2.16,43467.0,43462.0,0.41359118]
["bitfinex","BTCUSD",1646309589594,2.16,43467.0,43463.0,0.355067]
["bitfinex","BTCUSD",1646309589796,2.16,43467.0,43465.0,0.355067]
["bitfinex","BTCUSD",1646309589995,2.16,43467.0,43463.0,0.355067]
["bitfinex","BTCUSD",1646309590795,2.16,43467.0,43465.0,0.355067]
["bitfinex","BTCUSD",1646309590996,2.16,43467.0,43463.0,0.355067]
["bitfinex","BTCUSD",1646309591196,2.16,43467.0,43462.0,0.41359118]
["bitfinex","BTCUSD",1646309591499,2.16,43467.0,43463.0,0.355067]
["bitfinex","BTCUSD",1646309592160,2.16,43467.0,43462.0,0.41859118]
["bitfinex","BTCUSD",1646309592161,2.217563,43467.0,43462.0,0.41859118]
["bitfinex","BTCUSD",1646309592355,2.217563,43467.0,43462.0,0.2000793]
["bitfinex","BTCUSD",1646309593057,2.217563,43467.0,43463.0,0.355067]
["bitfinex","BTCUSD",1646309593356,2.217563,43467.0,43462.0,0.1950793]
["bitfinex","BTCUSD",1646309593960,2.16,43467.0,43463.0,0.355067]
["bitfinex","BTCUSD",1646309594158,2.16,43467.0,43466.0,0.21202036]
["bitfinex","BTCUSD",1646309594361,2.16,43467.0,43462.0,0.1950793]
["bitfinex","BTCUSD",1646309594657,2.16,43467.0,43463.0,0.355067]
["bitfinex","BTCUSD",1646309595358,2.16,43467.0,43466.0,0.21767861]
["bitfinex","BTCUSD",1646309595778,2.16,43467.0,43466.0,0.57274561]
["bitfinex","BTCUSD",1646309596181,1.64958158,43467.0,43466.0,0.57274561]
["bitfinex","BTCUSD",1646309596785,1.64958158,43467.0,43466.0,0.87274561]
["bitfinex","BTCUSD",1646309596985,1.64958158,43467.0,43466.0,0.92525597]
["bitfinex","BTCUSD",1646309597680,1.64958158,43467.0,43466.0,0.97135597]
["bitfinex","BTCUSD",1646309598380,1.64958158,43467.0,43466.0,0.96135597]
["bitfinex","BTCUSD",1646309599939,1.64958158,43467.0,43466.0,0.96935597]
["bitfinex","BTCUSD",1646309601139,0.05021829,43480.0,43467.0,1.64958]
["bitfinex","BTCUSD",1646309601340,0.96000001,43474.0,43471.0,0.057533]
["bitfinex","BTCUSD",1646309601539,0.96000001,43474.0,43473.0,0.65715092]
["bitfinex","BTCUSD",1646309601742,0.96000001,43474.0,43473.0,0.70325092]
["bitfinex","BTCUSD",1646309601938,0.96000001,43474.0,43473.0,0.85931347]
["bitfinex","BTCUSD",1646309602142,0.96000001,43474.0,43473.0,1.06684345]
["bitfinex","BTCUSD",1646309605086,0.96000001,43474.0,43473.0,0.70325092]
["bitfinex","BTCUSD",1646309605285,0.96000001,43474.0,43473.0,0.355067]
["bitfinex","BTCUSD",1646309606732,1.26208393,43474.0,43473.0,0.355067]
["bitfinex","BTCUSD",1646309606933,0.96000001,43474.0,43473.0,0.355067]
["bitfinex","BTCUSD",1646309607135,0.96000001,43474.0,43469.0,0.355067]
["bitfinex","BTCUSD",1646309607832,0.057555,43473.0,43469.0,0.355067]
["bitfinex","BTCUSD",1646309608033,0.96000001,43474.0,43469.0,0.355067]
["bitfinex","BTCUSD",1646309609635,0.96000001,43474.0,43469.0,0.53978771]
["bitfinex","BTCUSD",1646309610039,0.96000001,43474.0,43469.0,0.54778771]
["bitfinex","BTCUSD",1646309610481,0.96000001,43474.0,43469.0,0.363067]
["bitfinex","BTCUSD",1646309611280,0.96000001,43474.0,43469.0,0.355067]
["bitfinex","BTCUSD",1646309611481,0.96000001,43474.0,43472.0,0.20765267]
["bitfinex","BTCUSD",1646309611684,0.96000001,43474.0,43473.0,0.355067]
["bitfinex","BTCUSD",1646309613882,0.96000001,43474.0,43473.0,0.357067]
["bitfinex","BTCUSD",1646309615140,0.96000001,43474.0,43473.0,0.355067]
["bitfinex","BTCUSD",1646309616642,0.96000001,43474.0,43473.0,0.356067]
["bitfinex","BTCUSD",1646309617846,0.96000001,43474.0,43473.0,0.355067]
["bitfinex","BTCUSD",1646309618105,0.96000001,43474.0,43473.0,0.356067]
["bitfinex","BTCUSD",1646309619309,0.96000001,43474.0,43473.0,0.355067]
["bitfinex","BTCUSD",1646309621210,1.01755301,43474.0,43473.0,0.355067]
["bitfinex","BTCUSD",1646309624938,1.22935815,43474.0,43468.0,0.001]
["bitfinex","BTCUSD",1646309625139,1.22935815,43474.0,43469.0,0.355067]
["bitfinex","BTCUSD",1646309625140,0.21952276,43470.0,43469.0,0.355067]
["bitfinex","BTCUSD",1646309625584,1.22935815,43474.0,43469.0,0.355067]
["bitfinex","BTCUSD",1646309625784,0.30208392,43473.0,43469.0,0.355067]
["bitfinex","BTCUSD",1646309626084,1.22935815,43474.0,43469.0,0.35497428]
["bitfinex","BTCUSD",1646309626884,0.22806665,43470.0,43469.0,0.35497428]
["bitfinex","BTCUSD",1646309627887,1.22935815,43474.0,43469.0,0.35697428]
["bitfinex","BTCUSD",1646309628084,1.22935815,43474.0,43469.0,0.002]
["bitfinex","BTCUSD",1646309628287,0.30208392,43473.0,43469.0,0.002]
["bitfinex","BTCUSD",1646309628885,0.21470198,43471.0,43469.0,0.002]
["bitfinex","BTCUSD",1646309629086,0.21470198,43471.0,43470.0,0.354976]
["bitfinex","BTCUSD",1646309629348,0.21470198,43471.0,43464.0,0.354976]
["bitfinex","BTCUSD",1646309629549,0.05756,43469.0,43464.0,0.354976]
["bitfinex","BTCUSD",1646309630059,0.05756,43469.0,43464.0,0.359976]
["bitfinex","BTCUSD",1646309630852,0.05745429,43469.0,43464.0,0.359976]
["bitfinex","BTCUSD",1646309631053,0.307555,43473.0,43464.0,0.359976]
["bitfinex","BTCUSD",1646309631251,0.307555,43473.0,43465.0,0.354976]
["bitfinex","BTCUSD",1646309631452,0.057555,43473.0,43464.0,0.005]
["bitfinex","BTCUSD",1646309631851,0.057555,43473.0,43462.0,0.16408538]
["bitfinex","BTCUSD",1646309632054,0.057555,43473.0,43465.0,0.003]
["bitfinex","BTCUSD",1646309632252,0.21587699,43472.0,43465.0,0.003]
["bitfinex","BTCUSD",1646309632456,0.057555,43473.0,43465.0,0.003]
["bitfinex","BTCUSD",1646309633288,0.307555,43473.0,43462.0,0.16408538]
["bitfinex","BTCUSD",1646309633492,0.2350781,43470.0,43462.0,0.16408538]
["bitfinex","BTCUSD",1646309633690,0.057555,43473.0,43462.0,0.16408538]
["bitfinex","BTCUSD",1646309634787,0.22219543,43471.0,43464.0,0.354976]
["bitfinex","BTCUSD",1646309635593,0.22219543,43471.0,43462.0,0.16408538]
["bitfinex","BTCUSD",1646309635790,0.22219543,43471.0,43464.0,0.354976]
["bitfinex","BTCUSD",1646309635990,0.22219543,43471.0,43464.0,0.359976]
["bitfinex","BTCUSD",1646309636390,0.22219543,43471.0,43464.0,0.005]
["bitfinex","BTCUSD",1646309636592,0.057555,43473.0,43464.0,0.005]
["bitfinex","BTCUSD",1646309637238,0.057555,43473.0,43462.0,0.16408538]
["bitfinex","BTCUSD",1646309637640,0.26769928,43471.0,43464.0,0.354976]
["bitfinex","BTCUSD",1646309637838,0.47519403,43470.0,43461.0,0.25052003]
["bitfinex","BTCUSD",1646309638040,0.25,43468.0,43463.0,0.005]
["bitfinex","BTCUSD",1646309638246,0.354976,43465.0,43463.0,0.005]
["bitfinex","BTCUSD",1646309639241,0.21101518,43462.0,43454.0,0.1811]
["bitfinex","BTCUSD",1646309639440,0.057574,43460.0,43453.0,0.25816732]
["bitfinex","BTCUSD",1646309639639,0.057574,43460.0,43455.0,0.00081346]
["bitfinex","BTCUSD",1646309640501,3.12,43458.0,43451.0,0.18204799]
["bitfinex","BTCUSD",1646309640701,3.12,43458.0,43454.0,0.2343203]
["bitfinex","BTCUSD",1646309640903,3.12,43458.0,43453.0,0.00020336]
["bitfinex","BTCUSD",1646309641104,0.30208392,43457.0,43453.0,0.00020336]
["bitfinex","BTCUSD",1646309641304,0.55208392,43457.0,43453.0,0.00020336]
["bitfinex","BTCUSD",1646309641507,0.30208392,43457.0,43453.0,0.00020336]
["bitfinex","BTCUSD",1646309641804,0.30208392,43457.0,43453.0,0.00020335]
["bitfinex","BTCUSD",1646309642004,0.5061259,43457.0,43453.0,0.00020335]
["bitfinex","BTCUSD",1646309642405,0.30208392,43457.0,43453.0,0.00020335]
["bitfinex","BTCUSD",1646309642805,3.37,43458.0,43451.0,0.18204799]
["bitfinex","BTCUSD",1646309643005,3.37,43458.0,43453.0,0.00020335]
["bitfinex","BTCUSD",1646309643411,3.12,43458.0,43453.0,0.00020335]
["bitfinex","BTCUSD",1646309643606,3.12,43458.0,43454.0,0.23920159]
["bitfinex","BTCUSD",1646309643807,3.12,43458.0,43453.0,0.00020335]
["bitfinex","BTCUSD",1646309644006,3.12,43458.0,43453.0,0.005]
["bitfinex","BTCUSD",1646309644248,3.12,43458.0,43453.0,0.00520336]
["bitfinex","BTCUSD",1646309645249,3.12,43458.0,43453.0,0.005]
["bitfinex","BTCUSD",1646309645448,3.12,43458.0,43453.0,0.00520336]
["bitfinex","BTCUSD",1646309645850,3.12,43458.0,43453.0,0.00020336]
["bitfinex","BTCUSD",1646309646551,3.12,43458.0,43451.0,0.18204799]
["bitfinex","BTCUSD",1646309646752,3.12,43458.0,43453.0,0.00020336]
["bitfinex","BTCUSD",1646309646753,0.30208392,43457.0,43453.0,0.00020336]
["bitfinex","BTCUSD",1646309646951,3.12,43458.0,43453.0,0.00020336]
["bitfinex","BTCUSD",1646309647251,0.30208392,43457.0,43453.0,0.00020336]
["bitfinex","BTCUSD",1646309647452,3.12,43458.0,43453.0,0.00020336]
["bitfinex","BTCUSD",1646309647653,3.12,43458.0,43451.0,0.18204799]
["bitfinex","BTCUSD",1646309647852,3.12,43458.0,43453.0,0.00020336]
["bitfinex","BTCUSD",1646309648985,3.12,43458.0,43451.0,0.18204799]
["bitfinex","BTCUSD",1646309649282,3.12,43458.0,43453.0,0.00020336]
["bitfinex","BTCUSD",1646309649683,3.37,43458.0,43453.0,0.00020336]
["bitfinex","BTCUSD",1646309649885,3.12,43458.0,43453.0,0.00020336]
["bitfinex","BTCUSD",1646309650083,3.12,43458.0,43451.0,0.18204799]
["bitfinex","BTCUSD",1646309650285,3.12,43458.0,43453.0,0.00020336]
["bitfinex","BTCUSD",1646309651089,3.37,43458.0,43453.0,0.00020336]
["bitfinex","BTCUSD",1646309651285,3.12,43458.0,43451.0,0.18204799]
["bitfinex","BTCUSD",1646309651485,3.12,43458.0,43453.0,0.00020336]
["bitfinex","BTCUSD",1646309652145,3.12,43458.0,43453.0,0.00620336]
["bitfinex","BTCUSD",1646309652546,3.12,43458.0,43453.0,0.006]
["bitfinex","BTCUSD",1646309652748,3.12,43458.0,43453.0,0.00620336]
["bitfinex","BTCUSD",1646309652947,2.60941995,43458.0,43453.0,0.00620336]
["bitfinex","BTCUSD",1646309653148,2.60941995,43458.0,43457.0,0.16529491]
["bitfinex","BTCUSD",1646309653349,2.60941995,43458.0,43453.0,0.00620336]
["bitfinex","BTCUSD",1646309653751,2.60941995,43458.0,43452.0,0.21971941]
["bitfinex","BTCUSD",1646309653948,2.60941995,43458.0,43453.0,0.00520336]
["bitfinex","BTCUSD",1646309654148,2.60941995,43458.0,43454.0,0.057562]
["bitfinex","BTCUSD",1646309654348,2.60941995,43458.0,43455.0,0.057557]
["bitfinex","BTCUSD",1646309654549,2.60941995,43458.0,43453.0,0.00520336]
["bitfinex","BTCUSD",1646309654950,2.60941995,43458.0,43453.0,0.005]
["bitfinex","BTCUSD",1646309655148,2.60941995,43458.0,43453.0,0.00520336]
["bitfinex","BTCUSD",1646309655349,2.60941995,43458.0,43453.0,0.00020336]
["bitfinex","BTCUSD",1646309655592,2.60941995,43458.0,43454.0,0.21789421]
["bitfinex","BTCUSD",1646309657187,2.60941995,43458.0,43453.0,0.00020336]
["bitfinex","BTCUSD",1646309658487,2.60941995,43458.0,43452.0,0.27728441]
["bitfinex","BTCUSD",1646309658687,2.60941995,43458.0,43453.0,0.00020336]
["bitfinex","BTCUSD",1646309659748,2.60941995,43458.0,43452.0,0.27728441]
["bitfinex","BTCUSD",1646309659948,2.60941995,43458.0,43453.0,0.00020336]
["bitfinex","BTCUSD",1646309660547,2.60941995,43458.0,43453.0,0.23044836]
["bitfinex","BTCUSD",1646309660948,2.60941995,43458.0,43454.0,0.354976]
["bitfinex","BTCUSD",1646309661150,2.60941995,43458.0,43455.0,0.354976]
["bitfinex","BTCUSD",1646309661554,2.60941995,43458.0,43453.0,0.23044836]
["bitfinex","BTCUSD",1646309662151,2.60941995,43458.0,43454.0,0.05756]
["bitfinex","BTCUSD",1646309662751,2.60941995,43458.0,43455.0,0.05756]
["bitfinex","BTCUSD",1646309662992,2.60941995,43458.0,43456.0,0.354976]
["bitfinex","BTCUSD",1646309664097,2.60941995,43458.0,43456.0,0.362976]
["bitfinex","BTCUSD",1646309665298,2.60941995,43458.0,43456.0,0.354976]
["bitfinex","BTCUSD",1646309666096,2.60941995,43458.0,43456.0,0.32978649]
["bitfinex","BTCUSD",1646309667338,2.60941995,43458.0,43456.0,0.32178649]
["bitfinex","BTCUSD",1646309668139,2.60941995,43458.0,43456.0,0.32978649]
["bitfinex","BTCUSD",1646309669539,2.60941995,43458.0,43456.0,0.32178649]
["bitfinex","BTCUSD",1646309670342,2.60941995,43458.0,43457.0,0.40748636]
["bitfinex","BTCUSD",1646309670602,2.60941995,43458.0,43457.0,0.45358636]
["bitfinex","BTCUSD",1646309672204,2.60941995,43458.0,43457.0,0.45858636]
["bitfinex","BTCUSD",1646309673406,2.60941995,43458.0,43457.0,0.45358636]
["bitfinex","BTCUSD",1646309673708,2.26416095,43458.0,43457.0,0.45358636]
["bitfinex","BTCUSD",1646309674105,2.26416095,43458.0,43457.0,0.45958636]
["bitfinex","BTCUSD",1646309674351,1.91890195,43458.0,43457.0,0.45958636]
["bitfinex","BTCUSD",1646309674751,1.91890195,43458.0,43457.0,0.48259636]
["bitfinex","BTCUSD",1646309675452,1.91890195,43458.0,43457.0,0.47659636]
["bitfinex","BTCUSD",1646309676051,1.91890195,43458.0,43457.0,0.48359636]
["bitfinex","BTCUSD",1646309677253,1.91890195,43458.0,43457.0,0.46058636]
["bitfinex","BTCUSD",1646309677452,1.91890195,43458.0,43457.0,0.354976]
["bitfinex","BTCUSD",1646309678487,1.91890195,43458.0,43453.0,0.00020336]
["bitfinex","BTCUSD",1646309678689,0.30775346,43457.0,43454.0,0.35504]
["bitfinex","BTCUSD",1646309679086,1.91890195,43458.0,43454.0,0.35504]
["bitfinex","BTCUSD",1646309679688,1.91890195,43458.0,43453.0,0.05776836]
["bitfinex","BTCUSD",1646309679886,2.15717036,43458.0,43453.0,0.05776836]
["bitfinex","BTCUSD",1646309680083,2.15717036,43458.0,43454.0,0.007]
["bitfinex","BTCUSD",1646309680485,1.91890195,43458.0,43454.0,0.007]
["bitfinex","BTCUSD",1646309681486,1.91890195,43458.0,43455.0,0.057561]
["bitfinex","BTCUSD",1646309681929,1.91890195,43458.0,43456.0,0.35504]
["bitfinex","BTCUSD",1646309682133,1.91890195,43458.0,43455.0,0.006]
["bitfinex","BTCUSD",1646309682931,1.40831602,43458.0,43455.0,0.006]
["bitfinex","BTCUSD",1646309683332,1.40831602,43458.0,43453.0,0.21924771]
["bitfinex","BTCUSD",1646309683532,1.40831602,43458.0,43454.0,0.35504]
["bitfinex","BTCUSD",1646309683733,1.40831602,43458.0,43454.0,0.36504]
["bitfinex","BTCUSD",1646309684132,1.40831602,43458.0,43455.0,0.057563]
["bitfinex","BTCUSD",1646309684734,1.40831602,43458.0,43456.0,0.35504]
["bitfinex","BTCUSD",1646309685915,1.40831602,43458.0,43455.0,0.115124]
["bitfinex","BTCUSD",1646309685916,1.40831602,43458.0,43457.0,0.52899749]
["bitfinex","BTCUSD",1646309686117,1.40831602,43458.0,43457.0,0.57509749]
["bitfinex","BTCUSD",1646309686316,1.40831602,43458.0,43457.0,0.78711175]
["bitfinex","BTCUSD",1646309687720,1.40831602,43458.0,43457.0,0.74101175]
["bitfinex","BTCUSD",1646309691933,1.40831602,43458.0,43457.0,0.52899749]
["bitfinex","BTCUSD",1646309692331,1.40831602,43458.0,43457.0,0.35504]
["bitfinex","BTCUSD",1646309694186,1.40831602,43458.0,43455.0,0.115124]
["bitfinex","BTCUSD",1646309694387,1.40831602,43458.0,43456.0,0.35504]
["bitfinex","BTCUSD",1646309696086,1.40831602,43458.0,43457.0,0.005]
["bitfinex","BTCUSD",1646309696287,1.40831602,43458.0,43457.0,0.53161296]
["bitfinex","BTCUSD",1646309696487,1.40831602,43458.0,43457.0,0.36004]
["bitfinex","BTCUSD",1646309697529,1.40831602,43458.0,43454.0,0.35504]
["bitfinex","BTCUSD",1646309697731,1.40831602,43458.0,43455.0,0.057564]
["bitfinex","BTCUSD",1646309697930,1.40831602,43458.0,43456.0,0.35504]
["bitfinex","BTCUSD",1646309698136,1.40831602,43458.0,43457.0,0.006]
["bitfinex","BTCUSD",1646309699333,1.40831602,43458.0,43457.0,0.36104]
["bitfinex","BTCUSD",1646309699534,1.40831602,43458.0,43457.0,0.35504]
["bitfinex","BTCUSD",1646309700136,1.40831602,43458.0,43457.0,0.36004]
["bitfinex","BTCUSD",1646309701383,1.40831602,43458.0,43457.0,0.35504]
["bitfinex","BTCUSD",1646309702182,1.40831602,43458.0,43457.0,0.36004]
["bitfinex","BTCUSD",1646309702784,1.63831602,43458.0,43457.0,0.36004]
["bitfinex","BTCUSD",1646309703386,1.63831602,43458.0,43457.0,0.56176016]
["bitfinex","BTCUSD",1646309704230,1.63831602,43458.0,43457.0,0.36004]
["bitfinex","BTCUSD",1646309705234,1.63831602,43458.0,43457.0,0.55058843]
["bitfinex","BTCUSD",1646309705733,1.63831602,43458.0,43457.0,0.40114]
["bitfinex","BTCUSD",1646309705937,1.63831602,43458.0,43457.0,0.35504]
["bitfinex","BTCUSD",1646309706336,1.63831602,43458.0,43457.0,0.36204]
["bitfinex","BTCUSD",1646309707535,1.63831602,43458.0,43457.0,0.26199722]
["bitfinex","BTCUSD",1646309709200,1.63831602,43458.0,43457.0,0.29731637]
["bitfinex","BTCUSD",1646309709403,1.63831602,43458.0,43457.0,0.51507235]
["bitfinex","BTCUSD",1646309709799,1.63831602,43458.0,43457.0,0.33263552]
["bitfinex","BTCUSD",1646309710301,1.63831602,43458.0,43457.0,0.33863552]
["bitfinex","BTCUSD",1646309711603,1.63831602,43458.0,43457.0,0.33263552]
["bitfinex","BTCUSD",1646309712839,1.63831602,43458.0,43457.0,0.54447959]
["bitfinex","BTCUSD",1646309713041,1.12776089,43458.0,43457.0,0.54447959]
["bitfinex","BTCUSD",1646309714243,1.12776089,43458.0,43457.0,0.55147959]
["bitfinex","BTCUSD",1646309714444,1.12776089,43458.0,43457.0,0.33963552]
["bitfinex","BTCUSD",1646309715482,1.12776089,43458.0,43457.0,0.33263552]
["bitfinex","BTCUSD",1646309718186,1.12776089,43458.0,43457.0,0.33963552]
["bitfinex","BTCUSD",1646309719531,1.12776089,43458.0,43457.0,0.53831112]
["bitfinex","BTCUSD",1646309719831,1.12685169,43458.0,43457.0,0.53831112]
["bitfinex","BTCUSD",1646309720630,1.12685169,43458.0,43457.0,0.33263552]
["bitfinex","BTCUSD",1646309721935,1.12685169,43458.0,43457.0,0.52372104]
["bitfinex","BTCUSD",1646309722135,1.12685169,43458.0,43457.0,0.56982104]
["bitfinex","BTCUSD",1646309723187,1.12685169,43458.0,43457.0,0.43124588]
["bitfinex","BTCUSD",1646309723385,0.325,43472.0,43457.0,0.64493829]
["bitfinex","BTCUSD",1646309723386,0.075,43472.0,43457.0,0.64493829]
["bitfinex","BTCUSD",1646309723587,0.075,43472.0,43460.0,0.077785]
["bitfinex","BTCUSD",1646309723588,3.12,43465.0,43460.0,0.077785]
["bitfinex","BTCUSD",1646309723787,3.12,43465.0,43461.0,0.59251832]
["bitfinex","BTCUSD",1646309723788,2.65154781,43465.0,43461.0,0.59251832]
["bitfinex","BTCUSD",1646309723982,2.65154781,43465.0,43463.0,0.03531915]
["bitfinex","BTCUSD",1646309724180,2.65154781,43465.0,43464.0,0.59983976]
["bitfinex","BTCUSD",1646309724382,2.65154781,43465.0,43464.0,0.81278003]
["bitfinex","BTCUSD",1646309725783,2.65154781,43465.0,43464.0,0.86529039]
["bitfinex","BTCUSD",1646309726385,2.65154781,43465.0,43464.0,0.87129039]
["bitfinex","BTCUSD",1646309726846,0.1972,43479.0,43464.0,0.87129039]
["bitfinex","BTCUSD",1646309727052,0.1972,43479.0,43465.0,0.057535]
["bitfinex","BTCUSD",1646309727246,0.0934,43480.0,43470.0,0.35501]
["bitfinex","BTCUSD",1646309727247,0.093603,43480.0,43470.0,0.35501]
["bitfinex","BTCUSD",1646309727446,0.000203,43480.0,43472.0,0.35501]
["bitfinex","BTCUSD",1646309727646,0.000203,43480.0,43474.0,0.35501]
["bitfinex","BTCUSD",1646309727846,0.000203,43480.0,43477.0,0.16876288]
["bitfinex","BTCUSD",1646309728147,0.025,43485.0,43478.0,0.35501]
["bitfinex","BTCUSD",1646309728348,0.33227162,43487.0,43479.0,0.66432036]
["bitfinex","BTCUSD",1646309728349,0.23,43480.0,43479.0,0.66432036]
["bitfinex","BTCUSD",1646309730247,0.23,43480.0,43479.0,0.66732036]
["bitfinex","BTCUSD",1646309731493,0.23,43480.0,43479.0,0.66432036]
["bitfinex","BTCUSD",1646309732298,0.23,43480.0,43479.0,0.99959198]
["bitfinex","BTCUSD",1646309733097,0.23,43480.0,43479.0,0.40411]
["bitfinex","BTCUSD",1646309733696,0.23,43480.0,43479.0,0.40111]
["bitfinex","BTCUSD",1646309733896,0.23,43480.0,43479.0,0.43642915]
["bitfinex","BTCUSD",1646309734097,0.23,43480.0,43479.0,0.03531915]
["bitfinex","BTCUSD",1646309734349,0.23,43480.0,43479.0,0.0706383]
["bitfinex","BTCUSD",1646309736251,0.235,43480.0,43479.0,0.0706383]
["bitfinex","BTCUSD",1646309736450,0.235,43480.0,43479.0,0.0606383]
["bitfinex","BTCUSD",1646309737557,0.23,43480.0,43479.0,0.0606383]
["bitfinex","BTCUSD",1646309738415,0.56727162,43480.0,43479.0,0.0606383]
["bitfinex","BTCUSD",1646309739015,0.56727162,43480.0,43479.0,0.03531915]
["bitfinex","BTCUSD",1646309739214,0.56727162,43480.0,43479.0,0.0606383]
["bitfinex","BTCUSD",1646309739514,0.56227162,43480.0,43479.0,0.0606383]
["bitfinex","BTCUSD",1646309740120,0.23,43480.0,43479.0,0.0606383]
["bitfinex","BTCUSD",1646309741750,0.23,43480.0,43479.0,0.060184]
["bitfinex","BTCUSD",1646309741947,0.23,43480.0,43479.0,0.02531915]
["bitfinex","BTCUSD",1646309742147,0.23,43480.0,43479.0,0.060184]
["bitfinex","BTCUSD",1646309743948,0.23,43480.0,43479.0,0.415194]
["bitfinex","BTCUSD",1646309744347,0.232,43480.0,43479.0,0.415194]
["bitfinex","BTCUSD",1646309745687,0.23,43480.0,43479.0,0.415194]
["bitfinex","BTCUSD",1646309746384,0.23,43480.0,43479.0,0.416194]
["bitfinex","BTCUSD",1646309748284,0.23,43480.0,43479.0,0.415194]
["bitfinex","BTCUSD",1646309748484,0.231,43480.0,43479.0,0.415194]
["bitfinex","BTCUSD",1646309748885,0.231,43480.0,43479.0,0.61913544]
["bitfinex","BTCUSD",1646309749334,0.231,43480.0,43479.0,0.82625849]
["bitfinex","BTCUSD",1646309749735,0.23,43480.0,43479.0,0.82625849]
["bitfinex","BTCUSD",1646309750336,0.23,43480.0,43479.0,0.82825849]
["bitfinex","BTCUSD",1646309750540,0.23,43480.0,43479.0,0.90412236]
["bitfinex","BTCUSD",1646309751540,0.23,43480.0,43479.0,0.49105787]
["bitfinex","BTCUSD",1646309753387,0.23,43480.0,43479.0,1.36504287]
["bitfinex","BTCUSD",1646309754886,0.23,43480.0,43479.0,1.36487487]
["bitfinex","BTCUSD",1646309755186,0.28754402,43480.0,43479.0,1.36487487]
["bitfinex","BTCUSD",1646309755992,0.23,43480.0,43479.0,1.36487487]
["bitfinex","BTCUSD",1646309756387,0.23,43480.0,43479.0,1.36787487]
["bitfinex","BTCUSD",1646309757737,0.23,43480.0,43479.0,1.36487487]
["bitfinex","BTCUSD",1646309757936,0.23,43480.0,43479.0,1.41097487]
["bitfinex","BTCUSD",1646309758538,0.23,43480.0,43479.0,1.41397487]
["bitfinex","BTCUSD",1646309758734,0.23,43480.0,43479.0,1.58897018]
["bitfinex","BTCUSD",1646309758939,0.7201035,43482.0,43480.0,0.28036646]
["bitfinex","BTCUSD",1646309759136,0.7201035,43482.0,43481.0,0.40111]
["bitfinex","BTCUSD",1646309759437,0.374826,43482.0,43481.0,0.61865216]
["bitfinex","BTCUSD",1646309759636,0.374826,43482.0,43481.0,0.70602737]
["bitfinex","BTCUSD",1646309759838,0.374826,43482.0,43481.0,0.51380436]
["bitfinex","BTCUSD",1646309760039,0.029754,43482.0,43481.0,0.51380436]
["bitfinex","BTCUSD",1646309760236,0.029754,43482.0,43481.0,0.53681436]
["bitfinex","BTCUSD",1646309760509,0.029754,43482.0,43481.0,0.833597]
["bitfinex","BTCUSD",1646309760510,5.4e-05,43482.0,43481.0,0.833597]
["bitfinex","BTCUSD",1646309760713,5.4e-05,43482.0,43481.0,0.54081436]
["bitfinex","BTCUSD",1646309761514,5.4e-05,43482.0,43481.0,0.51780436]
["bitfinex","BTCUSD",1646309761713,5.4e-05,43482.0,43481.0,0.51380436]
["bitfinex","BTCUSD",1646309762511,5.4e-05,43482.0,43481.0,0.51780436]
["bitfinex","BTCUSD",1646309763716,5.4e-05,43482.0,43481.0,0.51380436]
["bitfinex","BTCUSD",1646309764540,5.4e-05,43482.0,43481.0,0.51880436]
["bitfinex","BTCUSD",1646309764742,5.4e-05,43482.0,43481.0,0.81019546]
["bitfinex","BTCUSD",1646309764943,5.4e-05,43482.0,43481.0,0.91024873]
["bitfinex","BTCUSD",1646309765744,5.4e-05,43482.0,43481.0,0.90524873]
["bitfinex","BTCUSD",1646309765944,5.4e-05,43482.0,43481.0,0.61380436]
["bitfinex","BTCUSD",1646309768103,5.4e-05,43482.0,43481.0,0.51380436]
["bitfinex","BTCUSD",1646309769106,0.230054,43482.0,43481.0,0.51380436]
["bitfinex","BTCUSD",1646309769605,0.230054,43482.0,43481.0,0.461294]
["bitfinex","BTCUSD",1646309770006,0.230054,43482.0,43481.0,0.66350603]
["bitfinex","BTCUSD",1646309771838,0.230054,43482.0,43481.0,0.99858741]
["bitfinex","BTCUSD",1646309773945,0.230054,43482.0,43481.0,0.66350603]
["bitfinex","BTCUSD",1646309776189,0.230054,43482.0,43481.0,0.95818903]
["bitfinex","BTCUSD",1646309776389,0.230054,43482.0,43481.0,0.96318903]
["bitfinex","BTCUSD",1646309777392,0.230054,43482.0,43481.0,1.00358741]
["bitfinex","BTCUSD",1646309777893,0.230054,43482.0,43481.0,0.99858741]
["bitfinex","BTCUSD",1646309778493,0.230054,43482.0,43481.0,1.00358741]
["bitfinex","BTCUSD",1646309779737,0.230054,43482.0,43481.0,0.99858741]
["bitfinex","BTCUSD",1646309780536,0.230054,43482.0,43481.0,1.00458741]
["bitfinex","BTCUSD",1646309781437,0.221257,43482.0,43481.0,1.10458741]
["bitfinex","BTCUSD",1646309782038,0.221257,43482.0,43481.0,1.09858741]
["bitfinex","BTCUSD",1646309782439,0.221257,43482.0,43481.0,1.10358741]
["bitfinex","BTCUSD",1646309783796,0.221257,43482.0,43481.0,1.09858741]
["bitfinex","BTCUSD",1646309785193,0.221257,43482.0,43481.0,2.45080777]
["bitfinex","BTCUSD",1646309785394,0.0002035,43484.0,43483.0,1.07902]
["bitfinex","BTCUSD",1646309785596,0.0002035,43484.0,43483.0,2.3541695]
["bitfinex","BTCUSD",1646309785794,0.0003003,43487.0,43483.0,2.3541695]
["bitfinex","BTCUSD",1646309785993,0.0003003,43487.0,43486.0,0.81259453]
["bitfinex","BTCUSD",1646309786193,0.0003003,43487.0,43486.0,1.0795931]
["bitfinex","BTCUSD",1646309786598,0.0003003,43487.0,43486.0,1.9536031]
["bitfinex","BTCUSD",1646309786599,3e-07,43487.0,43486.0,1.9536031]
["bitfinex","BTCUSD",1646309786876,0.00081384,43492.0,43486.0,1.9536031]
["bitfinex","BTCUSD",1646309786877,0.00081384,43492.0,43491.0,0.35501]
["bitfinex","BTCUSD",1646309787069,0.002,43504.0,43491.0,2.28538598]
["bitfinex","BTCUSD",1646309787268,0.002,43504.0,43497.0,0.35501]
["bitfinex","BTCUSD",1646309787469,0.002,43504.0,43501.0,0.2676372]
["bitfinex","BTCUSD",1646309787674,0.002,43504.0,43501.0,0.47054347]
["bitfinex","BTCUSD",1646309788468,0.00210132,43504.0,43501.0,0.47054347]
["bitfinex","BTCUSD",1646309788768,0.00210132,43504.0,43501.0,0.74828136]
["bitfinex","BTCUSD",1646309789169,0.00210132,43504.0,43503.0,0.09779757]
["bitfinex","BTCUSD",1646309789472,0.001,43504.0,43503.0,0.72529335]
["bitfinex","BTCUSD",1646309789768,0.00110132,43504.0,43503.0,0.53956715]
["bitfinex","BTCUSD",1646309790505,0.001,43504.0,43503.0,0.87629367]
["bitfinex","BTCUSD",1646309791104,0.001,43504.0,43503.0,0.91115852]
["bitfinex","BTCUSD",1646309791304,0.001,43504.0,43503.0,0.93647767]
["bitfinex","BTCUSD",1646309791605,0.001,43504.0,43503.0,0.98898803]
["bitfinex","BTCUSD",1646309791805,0.001,43504.0,43503.0,0.93147767]
["bitfinex","BTCUSD",1646309792407,0.001,43504.0,43503.0,0.93947767]
["bitfinex","BTCUSD",1646309792808,0.24100001,43504.0,43503.0,0.93947767]
["bitfinex","BTCUSD",1646309793307,0.24100001,43504.0,43503.0,0.78152099]
["bitfinex","BTCUSD",1646309793509,0.24100001,43504.0,43503.0,0.44979447]
["bitfinex","BTCUSD",1646309793709,0.24100001,43504.0,43503.0,0.44179447]
["bitfinex","BTCUSD",1646309794262,0.24100001,43504.0,43503.0,0.44283858]
["bitfinex","BTCUSD",1646309795559,0.24100001,43504.0,43503.0,0.39856478]
["bitfinex","BTCUSD",1646309796060,0.24100001,43504.0,43503.0,1.27206778]
["bitfinex","BTCUSD",1646309796260,0.24100001,43504.0,43503.0,1.4847522]
["bitfinex","BTCUSD",1646309797563,0.24100001,43504.0,43503.0,1.27206778]
["bitfinex","BTCUSD",1646309798505,0.24100001,43504.0,43503.0,1.27706778]
["bitfinex","BTCUSD",1646309799104,0.24100001,43504.0,43503.0,1.27602367]
["bitfinex","BTCUSD",1646309799506,0.24100001,43504.0,43503.0,1.45054746]
["bitfinex","BTCUSD",1646309799705,0.24100001,43504.0,43503.0,1.60857878]
["bitfinex","BTCUSD",1646309799912,0.24100001,43504.0,43503.0,1.22492367]
["bitfinex","BTCUSD",1646309801009,0.24100001,43504.0,43503.0,1.50318335]
["bitfinex","BTCUSD",1646309801409,0.24100001,43504.0,43503.0,1.22492367]
["bitfinex","BTCUSD",1646309804556,0.24100001,43504.0,43503.0,1.38532782]
["bitfinex","BTCUSD",1646309804756,0.24100001,43504.0,43503.0,1.22492367]
["bitfinex","BTCUSD",1646309804957,0.24100001,43504.0,43503.0,1.60275019]
["bitfinex","BTCUSD",1646309805159,0.24100001,43504.0,43503.0,1.27102367]
["bitfinex","BTCUSD",1646309805799,0.24100001,43504.0,43503.0,1.44063315]
["bitfinex","BTCUSD",1646309806201,0.05748571,43529.0,43503.0,1.44063315]
["bitfinex","BTCUSD",1646309806202,0.051,43518.0,43505.0,1.601]
["bitfinex","BTCUSD",1646309806402,0.051,43518.0,43516.0,0.89949721]
["bitfinex","BTCUSD",1646309806403,0.001,43518.0,43516.0,0.89949721]
["bitfinex","BTCUSD",1646309806599,0.001,43518.0,43516.0,0.94559721]
["bitfinex","BTCUSD",1646309806799,0.001,43518.0,43516.0,1.2175119]
["bitfinex","BTCUSD",1646309806997,0.001,43518.0,43516.0,1.9185119]
["bitfinex","BTCUSD",1646309807197,0.001,43518.0,43516.0,2.35796764]
["bitfinex","BTCUSD",1646309807400,0.001,43524.0,43519.0,0.354829]
["bitfinex","BTCUSD",1646309807600,0.001,43524.0,43523.0,2.19486627]
["bitfinex","BTCUSD",1646309807805,0.001,43524.0,43523.0,2.34096627]
["bitfinex","BTCUSD",1646309807999,0.0004042,43525.0,43524.0,2.055829]
["bitfinex","BTCUSD",1646309808299,0.05923833,43556.0,43528.0,0.354829]
["bitfinex","BTCUSD",1646309808300,0.001,43547.0,43528.0,0.354829]
["bitfinex","BTCUSD",1646309808500,0.001,43547.0,43535.0,0.354829]
["bitfinex","BTCUSD",1646309808698,0.001,43547.0,43537.0,0.354829]
["bitfinex","BTCUSD",1646309808898,0.001,43547.0,43539.0,0.354829]
["bitfinex","BTCUSD",1646309809103,0.001,43547.0,43541.0,0.354829]
["bitfinex","BTCUSD",1646309809349,0.001,43547.0,43543.0,0.61419221]
["bitfinex","BTCUSD",1646309809654,0.001,43547.0,43544.0,0.0461]
["bitfinex","BTCUSD",1646309809846,0.001,43547.0,43545.0,0.354829]
["bitfinex","BTCUSD",1646309810047,0.001,43547.0,43546.0,0.0461]
["bitfinex","BTCUSD",1646309810247,0.001,43547.0,43546.0,0.400929]
["bitfinex","BTCUSD",1646309810453,0.175539,43548.0,43546.0,0.400929]
["bitfinex","BTCUSD",1646309810649,0.17942677,43548.0,43546.0,0.400929]
["bitfinex","BTCUSD",1646309810849,0.20458424,43547.0,43546.0,0.400929]
["bitfinex","BTCUSD",1646309811049,0.175539,43548.0,43546.0,0.400929]
["bitfinex","BTCUSD",1646309811352,0.175539,43548.0,43546.0,0.0461]
["bitfinex","BTCUSD",1646309811548,0.175539,43548.0,43546.0,0.354829]
["bitfinex","BTCUSD",1646309811749,0.175539,43548.0,43541.0,0.0461]
["bitfinex","BTCUSD",1646309811750,1.174539,43546.0,43541.0,0.0461]
["bitfinex","BTCUSD",1646309811950,0.16508165,43538.0,43529.0,0.354829]
["bitfinex","BTCUSD",1646309812148,0.174539,43539.0,43537.0,0.02531915]
["bitfinex","BTCUSD",1646309812350,0.3997816,43539.0,43537.0,0.02531915]
["bitfinex","BTCUSD",1646309812549,0.174539,43539.0,43537.0,0.02531915]
["bitfinex","BTCUSD",1646309812748,0.3325005,43545.0,43537.0,0.02531915]
["bitfinex","BTCUSD",1646309813020,0.32475858,43546.0,43538.0,0.354829]
["bitfinex","BTCUSD",1646309813222,0.3325005,43545.0,43537.0,0.02531915]
["bitfinex","BTCUSD",1646309813624,0.25283223,43539.0,43538.0,0.354829]
["bitfinex","BTCUSD",1646309813821,0.3325005,43545.0,43538.0,0.354829]
["bitfinex","BTCUSD",1646309813822,0.17475859,43544.0,43538.0,0.354829]
["bitfinex","BTCUSD",1646309814025,0.001,43548.0,43547.0,0.00083436]
["bitfinex","BTCUSD",1646309814226,0.001,43548.0,43547.0,0.40176336]
["bitfinex","BTCUSD",1646309815024,0.001,43548.0,43547.0,0.81535978]
["bitfinex","BTCUSD",1646309815426,0.001,43548.0,43547.0,2.52294563]
["bitfinex","BTCUSD",1646309815630,0.4163,43558.0,43550.0,0.354829]
["bitfinex","BTCUSD",1646309815829,0.4163,43558.0,43555.0,0.354829]
["bitfinex","BTCUSD",1646309816025,0.001,43562.0,43555.0,0.400929]
["bitfinex","BTCUSD",1646309816227,0.00084714,43556.0,43555.0,0.94500848]
["bitfinex","BTCUSD",1646309816424,0.00084714,43556.0,43555.0,0.61250798]
["bitfinex","BTCUSD",1646309816628,0.00084714,43556.0,43555.0,0.61850798]
["bitfinex","BTCUSD",1646309817058,0.00044688,43556.0,43555.0,0.61850798]
["bitfinex","BTCUSD",1646309817259,0.00044688,43556.0,43555.0,0.98587333]
["bitfinex","BTCUSD",1646309817460,0.00044688,43556.0,43555.0,0.67869198]
["bitfinex","BTCUSD",1646309817659,0.00044688,43556.0,43555.0,1.01119248]
["bitfinex","BTCUSD",1646309817858,0.00044688,43556.0,43555.0,1.00519248]
["bitfinex","BTCUSD",1646309818464,0.00044688,43556.0,43555.0,0.67969198]
["bitfinex","BTCUSD",1646309818958,0.00044688,43556.0,43555.0,0.468113]
["bitfinex","BTCUSD",1646309819760,0.00044688,43556.0,43555.0,0.611113]
["bitfinex","BTCUSD",1646309820163,0.05,43567.0,43555.0,0.611113]
["bitfinex","BTCUSD",1646309820164,0.15976309,43566.0,43555.0,0.611113]
["bitfinex","BTCUSD",1646309820360,0.15976309,43566.0,43557.0,0.354829]
["bitfinex","BTCUSD",1646309820595,0.15976309,43566.0,43557.0,0.400929]
["bitfinex","BTCUSD",1646309821199,0.15976309,43566.0,43563.0,0.21134167]
["bitfinex","BTCUSD",1646309821596,0.15976309,43566.0,43565.0,0.354829]
["bitfinex","BTCUSD",1646309821801,0.15976309,43566.0,43559.0,0.354829]
["bitfinex","BTCUSD",1646309821997,0.15976309,43566.0,43565.0,0.15]
["bitfinex","BTCUSD",1646309822201,0.15976309,43566.0,43565.0,0.83724968]
["bitfinex","BTCUSD",1646309822399,0.15976309,43566.0,43565.0,0.87211453]
["bitfinex","BTCUSD",1646309822598,0.15976309,43566.0,43565.0,1.20833311]
["bitfinex","BTCUSD",1646309822898,0.15976309,43566.0,43565.0,1.27975226]
["bitfinex","BTCUSD",1646309823098,0.15976309,43566.0,43565.0,1.48720621]
["bitfinex","BTCUSD",1646309823499,0.00089376,43566.0,43565.0,1.48720621]
["bitfinex","BTCUSD",1646309823699,0.01,43579.0,43567.0,0.354829]
["bitfinex","BTCUSD",1646309823902,0.01178752,43579.0,43569.0,0.354829]
["bitfinex","BTCUSD",1646309824100,0.01178752,43579.0,43571.0,0.354829]
["bitfinex","BTCUSD",1646309824361,0.01178752,43579.0,43573.0,0.354829]
["bitfinex","BTCUSD",1646309824571,0.01178752,43579.0,43575.0,0.354829]
["bitfinex","BTCUSD",1646309824572,9.919e-05,43576.0,43575.0,0.354829]
["bitfinex","BTCUSD",1646309824765,0.00188671,43579.0,43575.0,0.400929]
["bitfinex","BTCUSD",1646309825568,0.2848972,43578.0,43575.0,0.0461]
["bitfinex","BTCUSD",1646309825766,0.2848972,43578.0,43570.0,0.354829]
["bitfinex","BTCUSD",1646309825968,0.2848972,43578.0,43569.0,0.004]
["bitfinex","BTCUSD",1646309825969,0.00188671,43579.0,43577.0,0.354829]
["bitfinex","BTCUSD",1646309828609,0.00188671,43579.0,43577.0,0.355829]
["bitfinex","BTCUSD",1646309829907,0.00188671,43579.0,43577.0,0.354829]
["bitfinex","BTCUSD",1646309831507,0.04928938,43585.0,43577.0,0.354829]
["bitfinex","BTCUSD",1646309831739,0.00022145,43580.0,43577.0,0.354829]
["bitfinex","BTCUSD",1646309832741,0.21433796,43583.0,43577.0,0.354829]
["bitfinex","BTCUSD",1646309832939,0.00022145,43581.0,43577.0,0.354829]
["bitfinex","BTCUSD",1646309833139,0.00022145,43581.0,43580.0,0.38969385]
["bitfinex","BTCUSD",1646309833946,0.04928938,43585.0,43581.0,0.354829]
["bitfinex","BTCUSD",1646309834142,0.0138619,43587.0,43580.0,0.03486485]
["bitfinex","BTCUSD",1646309834541,0.23361355,43588.0,43580.0,0.03486485]
["bitfinex","BTCUSD",1646309834742,0.01432892,43587.0,43580.0,0.03486485]
["bitfinex","BTCUSD",1646309834941,0.01390219,43587.0,43580.0,0.03486485]
["bitfinex","BTCUSD",1646309835343,0.00022144,43586.0,43581.0,0.354829]
["bitfinex","BTCUSD",1646309835796,0.00022144,43586.0,43582.0,0.28121658]
["bitfinex","BTCUSD",1646309835997,0.00022144,43586.0,43581.0,0.354829]
["bitfinex","BTCUSD",1646309836302,0.00128872,43590.0,43584.0,0.354829]
["bitfinex","BTCUSD",1646309836697,9.913e-05,43586.0,43584.0,0.354829]
["bitfinex","BTCUSD",1646309837399,0.00128872,43590.0,43584.0,0.354829]
["bitfinex","BTCUSD",1646309837798,9.913e-05,43587.0,43584.0,0.354829]
["bitfinex","BTCUSD",1646309838399,9.913e-05,43587.0,43586.0,0.38969385]
["bitfinex","BTCUSD",1646309838600,0.00128872,43590.0,43586.0,0.38969385]
["bitfinex","BTCUSD",1646309839005,0.00022162,43589.0,43586.0,0.38969385]
["bitfinex","BTCUSD",1646309839447,0.00022162,43589.0,43588.0,0.354829]
["bitfinex","BTCUSD",1646309839652,0.00022162,43589.0,43588.0,0.73327644]
["bitfinex","BTCUSD",1646309839850,0.00128872,43590.0,43588.0,0.93565325]
["bitfinex","BTCUSD",1646309840149,0.00128872,43590.0,43588.0,0.651412]
["bitfinex","BTCUSD",1646309840348,0.00128872,43590.0,43588.0,0.400929]
["bitfinex","BTCUSD",1646309840547,0.00128872,43590.0,43588.0,0.404929]
["bitfinex","BTCUSD",1646309841747,0.00128872,43590.0,43588.0,0.358829]
["bitfinex","BTCUSD",1646309841949,0.00128872,43590.0,43587.0,0.354829]
["bitfinex","BTCUSD",1646309843813,0.00128872,43590.0,43589.0,0.00245483]
["bitfinex","BTCUSD",1646309844212,0.06596312,43590.0,43589.0,0.00245483]
["bitfinex","BTCUSD",1646309844809,0.06596312,43590.0,43588.0,0.03486485]
["bitfinex","BTCUSD",1646309844810,0.42079212,43590.0,43588.0,0.03486485]
["bitfinex","BTCUSD",1646309845011,0.400929,43589.0,43588.0,0.03486485]
["bitfinex","BTCUSD",1646309845510,0.0461,43589.0,43588.0,0.03486485]
["bitfinex","BTCUSD",1646309845909,0.400929,43589.0,43588.0,0.03486485]
["bitfinex","BTCUSD",1646309846511,0.395929,43589.0,43588.0,0.03486485]
["bitfinex","BTCUSD",1646309847855,0.0411,43589.0,43588.0,0.03486485]
["bitfinex","BTCUSD",1646309848252,0.354543,43590.0,43588.0,0.03486485]
["bitfinex","BTCUSD",1646309848453,0.270904,43589.0,43588.0,0.03486485]
["bitfinex","BTCUSD",1646309848653,0.0461,43589.0,43588.0,0.03486485]
["bitfinex","BTCUSD",1646309848853,0.270904,43589.0,43586.0,0.02531915]
["bitfinex","BTCUSD",1646309849053,0.270904,43589.0,43588.0,0.03563989]
["bitfinex","BTCUSD",1646309849455,0.05798144,43590.0,43589.0,0.600875]
["bitfinex","BTCUSD",1646309849655,0.45862444,43590.0,43589.0,0.600875]
["bitfinex","BTCUSD",1646309850706,0.68714588,43590.0,43589.0,0.600875]
["bitfinex","BTCUSD",1646309851505,0.90084022,43590.0,43589.0,0.597025]
["bitfinex","BTCUSD",1646309851909,0.90084022,43590.0,43589.0,0.59495658]
["bitfinex","BTCUSD",1646309852108,0.90084022,43590.0,43589.0,0.590363]
["bitfinex","BTCUSD",1646309852308,1.00084022,43590.0,43589.0,0.585743]
["bitfinex","BTCUSD",1646309852709,1.00084022,43590.0,43589.0,0.584743]
["bitfinex","BTCUSD",1646309852911,1.00084022,43590.0,43589.0,0.53395035]
["bitfinex","BTCUSD",1646309853110,1.00084022,43590.0,43589.0,0.52086035]
["bitfinex","BTCUSD",1646309853713,1.20084022,43590.0,43589.0,0.18406775]
["bitfinex","BTCUSD",1646309853913,0.411963,43589.0,43582.0,0.02531915]
["bitfinex","BTCUSD",1646309854243,0.46935878,43586.0,43582.0,0.02531915]
["bitfinex","BTCUSD",1646309854447,0.46935878,43586.0,43571.0,0.32874506]
["bitfinex","BTCUSD",1646309854448,0.0461,43585.0,43571.0,0.32874506]
["bitfinex","BTCUSD",1646309854747,0.01284217,43583.0,43578.0,0.02531915]
["bitfinex","BTCUSD",1646309854945,0.05894217,43583.0,43578.0,0.02531915]
["bitfinex","BTCUSD",1646309855146,0.01029085,43582.0,43578.0,0.02531915]
["bitfinex","BTCUSD",1646309855346,0.0119545,43583.0,43578.0,0.02531915]
["bitfinex","BTCUSD",1646309855749,0.00020644,43582.0,43578.0,0.02531915]
["bitfinex","BTCUSD",1646309856748,0.01433476,43585.0,43578.0,0.02531915]
["bitfinex","BTCUSD",1646309856950,0.1711,43589.0,43578.0,0.02531915]
["bitfinex","BTCUSD",1646309856951,0.00020644,43582.0,43578.0,0.02531915]
["bitfinex","BTCUSD",1646309857350,0.00020644,43582.0,43580.0,0.354544]
["bitfinex","BTCUSD",1646309857550,0.00020644,43582.0,43581.0,0.354544]
["bitfinex","BTCUSD",1646309857748,0.00020644,43582.0,43579.0,0.16712451]
["bitfinex","BTCUSD",1646309857997,0.00057744,43590.0,43579.0,0.16712451]
["bitfinex","BTCUSD",1646309858195,0.00020644,43584.0,43581.0,0.354544]
["bitfinex","BTCUSD",1646309858394,0.00020644,43584.0,43580.0,0.354544]
["bitfinex","BTCUSD",1646309858594,0.00020644,43584.0,43582.0,0.354544]
["bitfinex","BTCUSD",1646309859295,0.39587798,43590.0,43579.0,0.17372387]
["bitfinex","BTCUSD",1646309859500,0.00020643,43585.0,43579.0,0.17372387]
["bitfinex","BTCUSD",1646309859696,0.057412,43584.0,43579.0,0.17372387]
["bitfinex","BTCUSD",1646309859899,0.057412,43584.0,43579.0,0.00159936]
["bitfinex","BTCUSD",1646309859900,0.01401619,43583.0,43579.0,0.00159936]
["bitfinex","BTCUSD",1646309860097,0.01401619,43583.0,43582.0,0.02531915]
["bitfinex","BTCUSD",1646309860299,0.42990474,43590.0,43582.0,0.02531915]
["bitfinex","BTCUSD",1646309860499,0.48730541,43590.0,43582.0,0.02531915]
["bitfinex","BTCUSD",1646309860698,0.00020644,43583.0,43582.0,0.02531915]
["bitfinex","BTCUSD",1646309861496,0.01441603,43584.0,43582.0,0.02531915]
["bitfinex","BTCUSD",1646309861743,0.01309851,43583.0,43582.0,0.02531915]
["bitfinex","BTCUSD",1646309861944,0.00020643,43585.0,43582.0,0.02531915]
["bitfinex","BTCUSD",1646309862747,0.00057744,43590.0,43583.0,0.354544]
["bitfinex","BTCUSD",1646309862748,0.00157744,43590.0,43583.0,0.354544]
["bitfinex","BTCUSD",1646309862947,0.00020643,43586.0,43585.0,0.15615593]
["bitfinex","BTCUSD",1646309863145,0.00020643,43586.0,43585.0,0.51069993]
["bitfinex","BTCUSD",1646309864049,0.00057744,43590.0,43586.0,0.354544]
["bitfinex","BTCUSD",1646309864250,0.00020642,43588.0,43586.0,0.354544]
["bitfinex","BTCUSD",1646309864447,0.00020642,43588.0,43587.0,0.4758233]
["bitfinex","BTCUSD",1646309864651,0.00020642,43588.0,43587.0,0.8303673]
["bitfinex","BTCUSD",1646309865049,0.00020642,43588.0,43587.0,1.05225439]
["bitfinex","BTCUSD",1646309865248,0.00057744,43590.0,43588.0,0.354544]
["bitfinex","BTCUSD",1646309865500,0.00067656,43590.0,43589.0,0.6803673]
["bitfinex","BTCUSD",1646309866401,0.00057744,43590.0,43589.0,0.354544]
["bitfinex","BTCUSD",1646309866601,0.00157744,43590.0,43589.0,0.354544]
["bitfinex","BTCUSD",1646309867803,0.00057744,43590.0,43589.0,0.354544]
["bitfinex","BTCUSD",1646309868704,0.00057744,43590.0,43589.0,0.35814438]
["bitfinex","BTCUSD",1646309868903,0.00057744,43590.0,43589.0,0.41055374]
["bitfinex","BTCUSD",1646309869341,0.00057744,43590.0,43589.0,0.35804338]
["bitfinex","BTCUSD",1646309869541,0.00057744,43590.0,43589.0,0.68386668]
["bitfinex","BTCUSD",1646309870046,0.00057744,43590.0,43589.0,0.72796668]
["bitfinex","BTCUSD",1646309870347,0.00057744,43590.0,43589.0,0.45465374]
["bitfinex","BTCUSD",1646309870742,0.00057744,43590.0,43589.0,0.47997289]
["bitfinex","BTCUSD",1646309872743,0.00115488,43595.0,43590.0,1.354544]
["bitfinex","BTCUSD",1646309873019,0.00115488,43595.0,43594.0,0.15]
["bitfinex","BTCUSD",1646309873223,4.88e-06,43595.0,43594.0,0.88257055]
["bitfinex","BTCUSD",1646309873420,0.00230976,43595.0,43594.0,0.88257055]
["bitfinex","BTCUSD",1646309873618,0.00230976,43595.0,43594.0,0.573654]
["bitfinex","BTCUSD",1646309874016,9.76e-06,43595.0,43594.0,1.00107095]
["bitfinex","BTCUSD",1646309874220,0.002,43602.0,43594.0,1.32689425]
["bitfinex","BTCUSD",1646309874420,0.002,43602.0,43601.0,0.15]
["bitfinex","BTCUSD",1646309874620,0.002,43602.0,43601.0,0.550644]
["bitfinex","BTCUSD",1646309875820,0.002,43602.0,43601.0,0.92785136]
["bitfinex","BTCUSD",1646309876019,0.002,43602.0,43601.0,0.60315436]
["bitfinex","BTCUSD",1646309876219,0.002,43602.0,43601.0,0.95317051]
["bitfinex","BTCUSD",1646309876423,0.002,43602.0,43601.0,0.62847351]
["bitfinex","BTCUSD",1646309876618,0.002,43602.0,43601.0,0.63247351]
["bitfinex","BTCUSD",1646309877054,0.002,43602.0,43601.0,0.62184965]
["bitfinex","BTCUSD",1646309877453,0.002,43602.0,43601.0,0.78524033]
["bitfinex","BTCUSD",1646309877661,0.002,43602.0,43601.0,0.38386315]
["bitfinex","BTCUSD",1646309878056,0.002,43602.0,43601.0,0.37986315]
["bitfinex","BTCUSD",1646309878556,0.002,43602.0,43601.0,0.02531915]
["bitfinex","BTCUSD",1646309878761,0.002,43602.0,43601.0,0.38286315]
["bitfinex","BTCUSD",1646309879058,0.002,43602.0,43601.0,0.02831915]
["bitfinex","BTCUSD",1646309879259,0.01260431,43602.0,43601.0,0.02831915]
["bitfinex","BTCUSD",1646309879459,0.37742748,43602.0,43601.0,0.02831915]
["bitfinex","BTCUSD",1646309879657,0.36714731,43602.0,43601.0,0.02831915]
["bitfinex","BTCUSD",1646309880058,0.002,43602.0,43601.0,0.02531915]
["bitfinex","BTCUSD",1646309880708,0.0218215,43602.0,43601.0,0.02531915]
["bitfinex","BTCUSD",1646309881304,0.53145628,43602.0,43601.0,0.02531915]
["bitfinex","BTCUSD",1646309881498,0.54571802,43602.0,43601.0,0.02531915]
["bitfinex","BTCUSD",1646309881701,0.53145628,43602.0,43601.0,0.02531915]
["bitfinex","BTCUSD",1646309882101,0.008,43602.0,43601.0,0.02531915]
["bitfinex","BTCUSD",1646309882505,0.002,43602.0,43601.0,0.02531915]
["bitfinex","BTCUSD",1646309883102,0.002,43602.0,43601.0,0.00825125]
["bitfinex","BTCUSD",1646309883302,0.002,43602.0,43600.0,0.00158204]
["bitfinex","BTCUSD",1646309883504,0.102,43602.0,43601.0,0.00825125]
["bitfinex","BTCUSD",1646309884364,0.36258612,43612.0,43601.0,0.00825125]
["bitfinex","BTCUSD",1646309884564,9.897e-05,43604.0,43601.0,0.00825125]
["bitfinex","BTCUSD",1646309884766,0.354543,43603.0,43601.0,0.00825125]
["bitfinex","BTCUSD",1646309885166,9.897e-05,43604.0,43601.0,0.00825125]
["bitfinex","BTCUSD",1646309885566,0.007,43607.0,43601.0,0.00825125]
["bitfinex","BTCUSD",1646309885764,0.23,43604.0,43601.0,0.00825125]
["bitfinex","BTCUSD",1646309887866,0.354543,43603.0,43601.0,0.00825125]
["bitfinex","BTCUSD",1646309888300,0.23,43604.0,43601.0,0.00825125]
["bitfinex","BTCUSD",1646309888502,0.411929,43603.0,43601.0,0.00825125]
["bitfinex","BTCUSD",1646309888700,0.0119663,43602.0,43600.0,0.00180572]
["bitfinex","BTCUSD",1646309888905,0.354543,43601.0,43600.0,0.00180572]
["bitfinex","BTCUSD",1646309889100,0.400643,43601.0,43600.0,0.00022368]
["bitfinex","BTCUSD",1646309889303,0.400643,43601.0,43589.0,0.01145]
["bitfinex","BTCUSD",1646309889304,0.354543,43598.0,43589.0,0.01145]
["bitfinex","BTCUSD",1646309889503,0.0461,43597.0,43588.0,0.22088004]
["bitfinex","BTCUSD",1646309889901,0.0461,43597.0,43587.0,0.34389353]
["bitfinex","BTCUSD",1646309890604,0.0461,43597.0,43590.0,0.00022371]
["bitfinex","BTCUSD",1646309890605,0.19087141,43595.0,43590.0,0.00022371]
["bitfinex","BTCUSD",1646309890902,0.354543,43594.0,43590.0,0.00022371]
["bitfinex","BTCUSD",1646309891102,0.0461,43597.0,43590.0,0.00022371]
["bitfinex","BTCUSD",1646309891308,0.354543,43596.0,43590.0,0.00022371]
["bitfinex","BTCUSD",1646309891504,0.2761,43595.0,43590.0,0.00022371]
["bitfinex","BTCUSD",1646309891763,0.469344,43594.0,43591.0,0.00022287]
["bitfinex","BTCUSD",1646309891963,0.20144306,43592.0,43591.0,0.00022287]
["bitfinex","BTCUSD",1646309892162,0.55598606,43592.0,43591.0,0.00022287]
["bitfinex","BTCUSD",1646309892365,0.56785038,43592.0,43591.0,0.00022287]
["bitfinex","BTCUSD",1646309892762,0.56785038,43592.0,43582.0,0.31756206]
["bitfinex","BTCUSD",1646309892965,0.21330738,43592.0,43589.0,0.00022287]
["bitfinex","BTCUSD",1646309893166,0.354543,43591.0,43589.0,0.00022287]
["bitfinex","BTCUSD",1646309893363,0.3675137,43591.0,43589.0,0.00022287]
["bitfinex","BTCUSD",1646309893565,0.36804608,43590.0,43589.0,0.00022287]
["bitfinex","BTCUSD",1646309893964,0.36804608,43590.0,43582.0,0.31756206]
["bitfinex","BTCUSD",1646309894162,0.20144306,43592.0,43587.0,0.00022288]
["bitfinex","BTCUSD",1646309894163,0.01481745,43589.0,43587.0,0.00022288]
["bitfinex","BTCUSD",1646309894365,0.2362493,43592.0,43587.0,0.00022288]
["bitfinex","BTCUSD",1646309894563,0.36760642,43591.0,43587.0,0.00022288]
["bitfinex","BTCUSD",1646309894764,0.01205999,43590.0,43587.0,0.00022288]
["bitfinex","BTCUSD",1646309894965,0.01418796,43589.0,43587.0,0.00022288]
["bitfinex","BTCUSD",1646309895165,0.01175228,43587.0,43582.0,0.31756206]
["bitfinex","BTCUSD",1646309895501,0.21892799,43585.0,43582.0,0.16756206]
["bitfinex","BTCUSD",1646309895705,0.01036043,43584.0,43580.0,0.1173]
["bitfinex","BTCUSD",1646309895901,0.01036043,43584.0,43579.0,0.15]
["bitfinex","BTCUSD",1646309896101,0.057404,43590.0,43579.0,0.15]
["bitfinex","BTCUSD",1646309896102,0.0461,43587.0,43579.0,0.15]
["bitfinex","BTCUSD",1646309896304,0.160909,43590.0,43581.0,0.22085565]
["bitfinex","BTCUSD",1646309896505,0.01073693,43585.0,43581.0,0.22085565]
["bitfinex","BTCUSD",1646309896701,0.160909,43590.0,43581.0,0.22085565]
["bitfinex","BTCUSD",1646309896702,0.01056779,43589.0,43582.0,0.21880052]
["bitfinex","BTCUSD",1646309897102,0.16952614,43586.0,43582.0,0.21880052]
["bitfinex","BTCUSD",1646309897302,0.01056779,43589.0,43582.0,0.21880052]
["bitfinex","BTCUSD",1646309897501,0.01442205,43587.0,43582.0,0.21880052]
["bitfinex","BTCUSD",1646309897703,0.01407382,43586.0,43581.0,0.22085565]
["bitfinex","BTCUSD",1646309897905,0.01073298,43585.0,43583.0,0.00022373]
["bitfinex","BTCUSD",1646309898104,0.0123239,43589.0,43583.0,0.00022373]
["bitfinex","BTCUSD",1646309898305,0.114809,43590.0,43583.0,0.00022373]
["bitfinex","BTCUSD",1646309898306,0.01045311,43587.0,43583.0,0.00022373]
["bitfinex","BTCUSD",1646309898507,0.114809,43590.0,43583.0,0.00022373]
["bitfinex","BTCUSD",1646309898703,0.3654433,43589.0,43583.0,0.00122373]
["bitfinex","BTCUSD",1646309898903,0.3654433,43589.0,43586.0,0.00825125]
["bitfinex","BTCUSD",1646309899960,0.21815654,43587.0,43586.0,0.00825125]
["bitfinex","BTCUSD",1646309900162,0.354543,43587.0,43586.0,0.00825125]
["bitfinex","BTCUSD",1646309901163,1.86236297,43586.0,43563.0,0.4444]
["bitfinex","BTCUSD",1646309901364,0.16395567,43576.0,43564.0,0.1181]
["bitfinex","BTCUSD",1646309901565,0.5757,43581.0,43567.0,0.26159943]
["bitfinex","BTCUSD",1646309901566,0.0461,43575.0,43567.0,0.26159943]
["bitfinex","BTCUSD",1646309901760,0.02472,43582.0,43567.0,0.26159943]
["bitfinex","BTCUSD",1646309901761,0.0461,43582.0,43570.0,0.15]
["bitfinex","BTCUSD",1646309901959,0.05,43585.0,43578.0,0.2036751]
["bitfinex","BTCUSD",1646309901960,0.0961,43585.0,43578.0,0.2036751]
["bitfinex","BTCUSD",1646309902160,0.354543,43584.0,43571.0,0.31975914]
["bitfinex","BTCUSD",1646309902460,0.18386419,43580.0,43570.0,0.15]
["bitfinex","BTCUSD",1646309902661,0.114826,43583.0,43575.0,0.00011022]
["bitfinex","BTCUSD",1646309902859,0.354543,43582.0,43576.0,0.17840365]
["bitfinex","BTCUSD",1646309903308,0.354543,43582.0,43576.0,0.41099403]
["bitfinex","BTCUSD",1646309903708,0.354543,43583.0,43576.0,0.41099403]
["bitfinex","BTCUSD",1646309903911,0.354543,43585.0,43577.0,0.00020817]
["bitfinex","BTCUSD",1646309904107,0.354543,43583.0,43577.0,0.00020817]
["bitfinex","BTCUSD",1646309904911,0.17843843,43585.0,43576.0,0.41099403]
["bitfinex","BTCUSD",1646309905110,0.36980351,43584.0,43578.0,0.00020816]
["bitfinex","BTCUSD",1646309905310,0.354543,43584.0,43578.0,0.00020816]
["bitfinex","BTCUSD",1646309905709,0.36824461,43584.0,43578.0,0.00020816]
["bitfinex","BTCUSD",1646309906213,0.354543,43581.0,43579.0,0.00020847]
["bitfinex","BTCUSD",1646309906889,0.057408,43586.0,43579.0,0.00020847]
["bitfinex","BTCUSD",1646309906890,0.006,43584.0,43579.0,0.00020847]
["bitfinex","BTCUSD",1646309907277,0.006,43584.0,43580.0,0.354544]
["bitfinex","BTCUSD",1646309907475,0.006,43584.0,43578.0,0.15]
["bitfinex","BTCUSD",1646309907476,0.006,43584.0,43579.0,0.04630846]
["bitfinex","BTCUSD",1646309907675,0.006,43584.0,43579.0,0.00020846]
["bitfinex","BTCUSD",1646309908075,0.2136958,43590.0,43579.0,0.00020846]
["bitfinex","BTCUSD",1646309908275,0.2136958,43590.0,43579.0,0.3199676]
["bitfinex","BTCUSD",1646309908476,0.057401,43589.0,43579.0,0.31975914]
["bitfinex","BTCUSD",1646309908677,0.057401,43589.0,43582.0,0.00020846]
["bitfinex","BTCUSD",1646309908877,0.07266146,43589.0,43582.0,0.00020846]
["bitfinex","BTCUSD",1646309909078,0.07266146,43589.0,43584.0,0.24281483]
["bitfinex","BTCUSD",1646309909677,0.07266146,43589.0,43583.0,0.16414126]
["bitfinex","BTCUSD",1646309909876,0.07266146,43589.0,43583.0,0.1643497]
["bitfinex","BTCUSD",1646309909877,0.354543,43588.0,43583.0,0.1643497]
["bitfinex","BTCUSD",1646309910076,0.07266146,43589.0,43583.0,0.1643497]
["bitfinex","BTCUSD",1646309910277,0.354543,43588.0,43583.0,0.1643497]
["bitfinex","BTCUSD",1646309910509,0.0100374,43587.0,43583.0,0.1643497]
["bitfinex","BTCUSD",1646309910911,0.354543,43586.0,43578.0,0.15]
["bitfinex","BTCUSD",1646309911109,0.354543,43585.0,43583.0,0.00020843]
["bitfinex","BTCUSD",1646309911310,0.36544903,43584.0,43583.0,0.00020843]
["bitfinex","BTCUSD",1646309911512,0.411957,43584.0,43583.0,0.00020843]
["bitfinex","BTCUSD",1646309911707,0.469367,43584.0,43583.0,0.00020843]
["bitfinex","BTCUSD",1646309911908,0.699367,43584.0,43583.0,0.00020843]
["bitfinex","BTCUSD",1646309912109,0.699367,43584.0,43573.0,0.19947558]
["bitfinex","BTCUSD",1646309912311,0.344824,43584.0,43581.0,0.00020844]
["bitfinex","BTCUSD",1646309912513,0.354543,43583.0,43581.0,0.00020844]
["bitfinex","BTCUSD",1646309913010,0.469376,43583.0,43581.0,0.00020844]
["bitfinex","BTCUSD",1646309913212,0.469376,43583.0,43569.0,0.2656]
["bitfinex","BTCUSD",1646309913411,0.11484128,43579.0,43569.0,0.2656]
["bitfinex","BTCUSD",1646309913611,0.057423,43576.0,43569.0,0.2656]
["bitfinex","BTCUSD",1646309913910,0.27131117,43576.0,43569.0,0.2656]
["bitfinex","BTCUSD",1646309914118,0.057423,43576.0,43569.0,0.37559588]
["bitfinex","BTCUSD",1646309914354,0.057423,43576.0,43568.0,0.4444]
["bitfinex","BTCUSD",1646309914559,0.52681487,43575.0,43567.0,0.1973]
["bitfinex","BTCUSD",1646309914758,0.114861,43573.0,43563.0,0.183]
["bitfinex","BTCUSD",1646309914959,0.354543,43572.0,43563.0,0.183]
["bitfinex","BTCUSD",1646309915257,0.354543,43570.0,43563.0,0.183]
["bitfinex","BTCUSD",1646309916056,0.05743,43571.0,43561.0,0.45939229]
["bitfinex","BTCUSD",1646309916559,0.354543,43568.0,43563.0,0.24908213]
["bitfinex","BTCUSD",1646309916956,0.354543,43570.0,43563.0,0.24908213]
["bitfinex","BTCUSD",1646309917157,0.05743,43571.0,43563.0,0.24930573]
["bitfinex","BTCUSD",1646309917558,0.2522409,43571.0,43563.0,0.24930573]
["bitfinex","BTCUSD",1646309917756,0.05743,43571.0,43563.0,0.24930573]
["bitfinex","BTCUSD",1646309918005,0.05743,43571.0,43563.0,0.24908213]
["bitfinex","BTCUSD",1646309918205,0.05743,43571.0,43565.0,0.0002236]
["bitfinex","BTCUSD",1646309918406,0.354543,43570.0,43565.0,0.0002236]
["bitfinex","BTCUSD",1646309918607,0.354543,43569.0,43561.0,0.09999648]
["bitfinex","BTCUSD",1646309918805,0.25506011,43571.0,43561.0,0.09999648]
["bitfinex","BTCUSD",1646309919005,0.05743,43571.0,43561.0,0.23999648]
["bitfinex","BTCUSD",1646309919205,0.05743,43571.0,43561.0,0.48089778]
["bitfinex","BTCUSD",1646309919407,0.05743,43571.0,43561.0,0.33089778]
["bitfinex","BTCUSD",1646309919605,0.05743,43570.0,43561.0,0.33089778]
["bitfinex","BTCUSD",1646309919805,0.354543,43569.0,43561.0,0.08999648]
["bitfinex","BTCUSD",1646309920004,0.057433,43566.0,43561.0,0.08999648]
["bitfinex","BTCUSD",1646309920205,0.354543,43567.0,43566.0,0.11486599]
["bitfinex","BTCUSD",1646309920806,0.358543,43567.0,43566.0,0.11486599]
["bitfinex","BTCUSD",1646309921407,0.54912433,43567.0,43566.0,0.11486599]
["bitfinex","BTCUSD",1646309922077,0.584543,43567.0,43566.0,0.11486599]
["bitfinex","BTCUSD",1646309922279,0.23,43567.0,43566.0,0.11486599]
["bitfinex","BTCUSD",1646309924676,0.23,43567.0,43566.0,0.02295517]
["bitfinex","BTCUSD",1646309926507,0.23,43567.0,43566.0,0.43000953]
["bitfinex","BTCUSD",1646309926707,0.232,43567.0,43566.0,0.42359917]
["bitfinex","BTCUSD",1646309927312,0.232,43567.0,43566.0,0.63449494]
["bitfinex","BTCUSD",1646309927708,0.232,43567.0,43566.0,0.6870053]
["bitfinex","BTCUSD",1646309928111,0.31729122,43581.0,43566.0,0.6870053]
["bitfinex","BTCUSD",1646309928112,0.01144,43581.0,43569.0,0.354544]
["bitfinex","BTCUSD",1646309928310,0.05,43582.0,43574.0,0.15]
["bitfinex","BTCUSD",1646309928510,0.01144,43588.0,43579.0,0.21291555]
["bitfinex","BTCUSD",1646309928710,0.354543,43587.0,43579.0,0.21291555]
["bitfinex","BTCUSD",1646309929111,0.354543,43587.0,43579.0,0.42980084]
["bitfinex","BTCUSD",1646309929563,0.057407,43588.0,43579.0,0.42980084]
["bitfinex","BTCUSD",1646309929762,0.354543,43587.0,43579.0,0.42980084]
["bitfinex","BTCUSD",1646309930764,0.356543,43587.0,43579.0,0.42980084]
["bitfinex","BTCUSD",1646309930961,0.356543,43587.0,43579.0,0.21688529]
["bitfinex","BTCUSD",1646309931461,0.318003,43586.0,43575.0,0.0461]
["bitfinex","BTCUSD",1646309931661,0.01141412,43585.0,43575.0,0.0461]
["bitfinex","BTCUSD",1646309931861,0.318003,43586.0,43575.0,0.0461]
["bitfinex","BTCUSD",1646309932061,0.55772426,43586.0,43575.0,0.0461]
["bitfinex","BTCUSD",1646309932363,0.01212117,43582.0,43575.0,0.0461]
["bitfinex","BTCUSD",1646309932564,0.01212117,43582.0,43575.0,0.20959583]
["bitfinex","BTCUSD",1646309933407,0.01212117,43582.0,43575.0,0.0461]
["bitfinex","BTCUSD",1646309934012,0.01118287,43581.0,43575.0,0.0461]
["bitfinex","BTCUSD",1646309934209,0.01044452,43580.0,43575.0,0.28366426]
["bitfinex","BTCUSD",1646309934412,0.057412,43584.0,43575.0,0.28366426]
["bitfinex","BTCUSD",1646309934609,0.01000377,43582.0,43575.0,0.28366426]
["bitfinex","BTCUSD",1646309934810,0.318003,43586.0,43575.0,0.28366426]
["bitfinex","BTCUSD",1646309935009,0.168847,43588.0,43575.0,0.28366426]
["bitfinex","BTCUSD",1646309935010,0.01182379,43584.0,43575.0,0.28366426]
["bitfinex","BTCUSD",1646309935212,0.157407,43588.0,43575.0,0.28366426]
["bitfinex","BTCUSD",1646309935410,0.0128035,43583.0,43575.0,0.28366426]
["bitfinex","BTCUSD",1646309935610,0.318003,43585.0,43575.0,0.28366426]
["bitfinex","BTCUSD",1646309935816,0.318003,43585.0,43579.0,0.15915142]
["bitfinex","BTCUSD",1646309936011,0.01460575,43584.0,43579.0,0.15915142]
["bitfinex","BTCUSD",1646309936211,0.318003,43587.0,43579.0,0.15915142]
["bitfinex","BTCUSD",1646309936411,0.01256625,43582.0,43575.0,0.28366426]
["bitfinex","BTCUSD",1646309936611,0.01353621,43581.0,43575.0,0.28366426]
["bitfinex","BTCUSD",1646309936869,0.01354696,43580.0,43575.0,0.28366426]
["bitfinex","BTCUSD",1646309937066,0.18416542,43582.0,43575.0,0.28366426]
["bitfinex","BTCUSD",1646309937465,0.01388625,43581.0,43575.0,0.28366426]
["bitfinex","BTCUSD",1646309937665,0.01410161,43580.0,43575.0,0.0461]
["bitfinex","BTCUSD",1646309937868,0.18416542,43582.0,43575.0,0.0461]
["bitfinex","BTCUSD",1646309938165,0.01439777,43577.0,43575.0,0.0461]
["bitfinex","BTCUSD",1646309938364,0.0101701,43577.0,43575.0,0.0461]
["bitfinex","BTCUSD",1646309938567,0.0132052,43582.0,43575.0,0.0461]
["bitfinex","BTCUSD",1646309938764,0.01379189,43581.0,43575.0,0.0461]
["bitfinex","BTCUSD",1646309938965,0.318003,43585.0,43575.0,0.0461]
["bitfinex","BTCUSD",1646309938966,0.01144634,43580.0,43577.0,0.23491716]
["bitfinex","BTCUSD",1646309939166,0.21936362,43586.0,43579.0,0.19136936]
["bitfinex","BTCUSD",1646309939368,0.01370678,43584.0,43579.0,0.19136936]
["bitfinex","BTCUSD",1646309939564,0.01355372,43583.0,43579.0,0.19136936]
["bitfinex","BTCUSD",1646309939765,0.01331195,43582.0,43579.0,0.19136936]
["bitfinex","BTCUSD",1646309939966,0.01054805,43581.0,43574.0,0.15]
["bitfinex","BTCUSD",1646309940164,0.21936362,43586.0,43574.0,0.15]
["bitfinex","BTCUSD",1646309940165,0.01485806,43585.0,43574.0,0.15]
["bitfinex","BTCUSD",1646309940368,0.01274375,43584.0,43574.0,0.15]
["bitfinex","BTCUSD",1646309940601,0.01415765,43583.0,43574.0,0.15]
["bitfinex","BTCUSD",1646309940901,0.21936362,43586.0,43579.0,0.21956751]
["bitfinex","BTCUSD",1646309941106,0.21936362,43586.0,43576.0,0.318003]
["bitfinex","BTCUSD",1646309941301,0.21936362,43586.0,43575.0,0.17533598]
["bitfinex","BTCUSD",1646309941503,0.01025197,43585.0,43575.0,0.17533598]
["bitfinex","BTCUSD",1646309941702,0.01342909,43585.0,43575.0,0.17533598]
["bitfinex","BTCUSD",1646309942003,0.01316965,43584.0,43575.0,0.17533598]
["bitfinex","BTCUSD",1646309942202,0.27677562,43586.0,43574.0,0.15]
["bitfinex","BTCUSD",1646309942203,0.057413,43582.0,43574.0,0.15]
["bitfinex","BTCUSD",1646309942404,0.06747908,43582.0,43574.0,0.15]
["bitfinex","BTCUSD",1646309942802,0.27677562,43586.0,43574.0,0.15]
["bitfinex","BTCUSD",1646309943004,0.01003619,43585.0,43574.0,0.15]
["bitfinex","BTCUSD",1646309943401,0.23,43585.0,43579.0,0.28571046]
["bitfinex","BTCUSD",1646309943602,0.354543,43583.0,43575.0,0.17871806]
["bitfinex","BTCUSD",1646309943802,0.01302695,43582.0,43575.0,0.17871806]
["bitfinex","BTCUSD",1646309944002,0.23,43585.0,43575.0,0.17871806]
["bitfinex","BTCUSD",1646309944652,0.23,43585.0,43576.0,0.24563089]
["bitfinex","BTCUSD",1646309944853,0.23,43585.0,43575.0,0.17871806]
["bitfinex","BTCUSD",1646309945052,0.23,43585.0,43575.0,0.17371806]
["bitfinex","BTCUSD",1646309945251,0.01055341,43581.0,43575.0,0.17371806]
["bitfinex","BTCUSD",1646309945458,0.23,43585.0,43575.0,0.17371806]
["bitfinex","BTCUSD",1646309945756,0.06759204,43582.0,43574.0,0.05811729]
["bitfinex","BTCUSD",1646309946553,0.06759204,43582.0,43573.0,0.71802425]
["bitfinex","BTCUSD",1646309946752,0.06759204,43582.0,43573.0,0.59532425]
["bitfinex","BTCUSD",1646309946951,0.01220596,43584.0,43573.0,0.59532425]
["bitfinex","BTCUSD",1646309947153,0.01170352,43583.0,43573.0,0.59532425]
["bitfinex","BTCUSD",1646309947353,0.01245304,43582.0,43573.0,0.59532425]
["bitfinex","BTCUSD",1646309947551,0.01384324,43581.0,43573.0,0.59532425]
["bitfinex","BTCUSD",1646309947751,0.01438543,43580.0,43573.0,0.59532425]
["bitfinex","BTCUSD",1646309948005,0.01125358,43579.0,43573.0,0.59532425]
["bitfinex","BTCUSD",1646309948204,0.01079178,43584.0,43579.0,0.18806323]
["bitfinex","BTCUSD",1646309949204,0.01079178,43584.0,43582.0,0.28632113]
["bitfinex","BTCUSD",1646309949404,0.01079178,43584.0,43579.0,0.18806323]
["bitfinex","BTCUSD",1646309950208,0.01079178,43584.0,43578.0,0.05811728]
["bitfinex","BTCUSD",1646309950406,0.01079178,43584.0,43576.0,0.05811728]
["bitfinex","BTCUSD",1646309950607,0.01079178,43584.0,43578.0,0.23313097]
["bitfinex","BTCUSD",1646309952361,0.22690905,43584.0,43578.0,0.23313097]
["bitfinex","BTCUSD",1646309952562,0.21611727,43584.0,43578.0,0.23313097]
["bitfinex","BTCUSD",1646309952862,0.01389952,43583.0,43575.0,0.15415833]
["bitfinex","BTCUSD",1646309953863,0.01009847,43582.0,43579.0,0.23508412]
["bitfinex","BTCUSD",1646309954060,0.23,43585.0,43579.0,0.23508412]
["bitfinex","BTCUSD",1646309954260,0.354543,43583.0,43579.0,0.23508412]
["bitfinex","BTCUSD",1646309954461,0.0103822,43584.0,43579.0,0.23508412]
["bitfinex","BTCUSD",1646309955262,0.0103822,43584.0,43578.0,0.05811728]
["bitfinex","BTCUSD",1646309956009,0.01099361,43583.0,43578.0,0.05811728]
["bitfinex","BTCUSD",1646309956411,0.01099361,43583.0,43576.0,0.05811728]
["bitfinex","BTCUSD",1646309957011,0.23,43585.0,43579.0,0.05811728]
["bitfinex","BTCUSD",1646309957212,0.01016755,43584.0,43579.0,0.05811728]
["bitfinex","BTCUSD",1646309957411,0.01016755,43584.0,43581.0,0.25260339]
["bitfinex","BTCUSD",1646309958213,0.01016755,43584.0,43577.0,0.0461]
["bitfinex","BTCUSD",1646309958814,0.01016755,43584.0,43576.0,0.05811728]
["bitfinex","BTCUSD",1646309959278,0.01016755,43584.0,43574.0,0.1205]
["bitfinex","BTCUSD",1646309960083,0.057415,43582.0,43574.0,0.1205]
["bitfinex","BTCUSD",1646309960281,0.057415,43582.0,43575.0,0.28909195]
["bitfinex","BTCUSD",1646309960480,0.057415,43582.0,43572.0,0.05811728]
["bitfinex","BTCUSD",1646309961279,0.0115787,43577.0,43570.0,0.84623348]
["bitfinex","BTCUSD",1646309961487,0.06929894,43582.0,43573.0,0.05811728]
["bitfinex","BTCUSD",1646309961684,0.057415,43582.0,43573.0,0.05811728]
["bitfinex","BTCUSD",1646309961881,0.01033584,43580.0,43573.0,0.05811728]
["bitfinex","BTCUSD",1646309962082,0.057415,43582.0,43573.0,0.05811728]
["bitfinex","BTCUSD",1646309962283,0.06745013,43582.0,43573.0,0.05811728]
["bitfinex","BTCUSD",1646309962884,0.06745013,43582.0,43576.0,0.22045789]
["bitfinex","BTCUSD",1646309963300,0.06745013,43582.0,43573.0,0.05811728]
["bitfinex","BTCUSD",1646309964205,0.06745013,43582.0,43569.0,0.41468605]
["bitfinex","BTCUSD",1646309964206,0.057425,43577.0,43569.0,0.1972]
["bitfinex","BTCUSD",1646309964404,0.01484309,43576.0,43569.0,0.22542562]
["bitfinex","BTCUSD",1646309965105,0.01484309,43576.0,43569.0,0.22042562]
["bitfinex","BTCUSD",1646309965309,0.057424,43575.0,43569.0,0.22042562]
["bitfinex","BTCUSD",1646309965607,0.01293629,43574.0,43569.0,0.22042562]
["bitfinex","BTCUSD",1646309966006,0.01293629,43574.0,43567.0,0.29582508]
["bitfinex","BTCUSD",1646309966205,0.01293629,43574.0,43567.0,0.18022508]
["bitfinex","BTCUSD",1646309966407,0.01293629,43574.0,43566.0,0.02295517]
["bitfinex","BTCUSD",1646309967154,0.01293629,43574.0,43566.0,0.30107945]
["bitfinex","BTCUSD",1646309968957,0.01293629,43574.0,43566.0,0.02295517]
["bitfinex","BTCUSD",1646309969357,0.01216488,43573.0,43566.0,0.02295517]
["bitfinex","BTCUSD",1646309969558,0.01482491,43572.0,43566.0,0.02295517]
["bitfinex","BTCUSD",1646309969759,0.3657574,43571.0,43566.0,0.02295517]
["bitfinex","BTCUSD",1646309969959,0.0112144,43571.0,43566.0,0.02295517]
["bitfinex","BTCUSD",1646309970158,0.01265056,43570.0,43566.0,0.02295517]
["bitfinex","BTCUSD",1646309970359,0.01041457,43569.0,43566.0,0.02295517]
["bitfinex","BTCUSD",1646309970604,0.354543,43572.0,43566.0,0.02295517]
["bitfinex","BTCUSD",1646309970805,0.36551618,43572.0,43566.0,0.02295517]
["bitfinex","BTCUSD",1646309971007,0.01361869,43571.0,43566.0,0.02295517]
["bitfinex","BTCUSD",1646309971203,0.01067283,43570.0,43566.0,0.02295517]
["bitfinex","BTCUSD",1646309971405,0.36584433,43572.0,43566.0,0.02295517]
["bitfinex","BTCUSD",1646309971604,0.01390331,43571.0,43566.0,0.02295517]
["bitfinex","BTCUSD",1646309971808,0.01377597,43570.0,43566.0,0.02295517]
["bitfinex","BTCUSD",1646309972005,0.01493318,43569.0,43566.0,0.02295517]
["bitfinex","BTCUSD",1646309972208,0.01351042,43567.0,43566.0,0.02295517]
["bitfinex","BTCUSD",1646309972505,0.354543,43572.0,43567.0,0.04053125]
["bitfinex","BTCUSD",1646309973007,0.355543,43572.0,43567.0,0.04053125]
["bitfinex","BTCUSD",1646309973705,0.412973,43572.0,43567.0,0.04053125]
["bitfinex","BTCUSD",1646309976074,0.4115168,43572.0,43567.0,0.04053125]
["bitfinex","BTCUSD",1646309976272,0.354068,43570.0,43567.0,0.04053125]
["bitfinex","BTCUSD",1646309976976,0.357068,43570.0,43567.0,0.04053125]
["bitfinex","BTCUSD",1646309978029,0.354068,43570.0,43567.0,0.04053125]
["bitfinex","BTCUSD",1646309978830,0.357068,43570.0,43567.0,0.04053125]
["bitfinex","BTCUSD",1646309980230,0.354068,43570.0,43567.0,0.04053125]
["bitfinex","BTCUSD",1646309981764,0.00060623,43569.0,43567.0,0.04053125]
["bitfinex","BTCUSD",1646309982567,0.354068,43568.0,43567.0,0.04053125]
["bitfinex","BTCUSD",1646309986909,0.357068,43568.0,43567.0,0.04053125]
["bitfinex","BTCUSD",1646309987510,0.357068,43568.0,43567.0,0.04626931]
["bitfinex","BTCUSD",1646309988208,0.354068,43568.0,43567.0,0.04626931]
["bitfinex","BTCUSD",1646309990673,0.35467424,43568.0,43567.0,0.04626931]
["bitfinex","BTCUSD",1646309992481,0.35467424,43568.0,43567.0,0.04581711]
["bitfinex","BTCUSD",1646309992875,0.35867424,43568.0,43567.0,0.04581711]
["bitfinex","BTCUSD",1646309993516,0.58867424,43568.0,43567.0,0.04581711]
["bitfinex","BTCUSD",1646309994918,0.59167424,43568.0,43567.0,0.04581711]
["bitfinex","BTCUSD",1646309996216,0.58467424,43568.0,43567.0,0.04581711]
["bitfinex","BTCUSD",1646309996966,0.58467424,43568.0,43567.0,0.03432791]
["bitfinex","BTCUSD",1646309997163,0.58467424,43568.0,43562.0,0.11341893]
["bitfinex","BTCUSD",1646309997362,0.58467424,43568.0,43561.0,0.1915]
["bitfinex","BTCUSD",1646309997563,0.23060624,43568.0,43556.0,0.43413348]
["bitfinex","BTCUSD",1646309997768,0.28804224,43568.0,43556.0,0.43413348]
["bitfinex","BTCUSD",1646309997966,0.28804224,43568.0,43560.0,0.2678129]
["bitfinex","BTCUSD",1646309998167,0.23060624,43568.0,43560.0,0.2678129]
["bitfinex","BTCUSD",1646309998769,0.23060624,43568.0,43561.0,0.00011001]
["bitfinex","BTCUSD",1646309999169,0.23060624,43568.0,43562.0,0.19197557]
["bitfinex","BTCUSD",1646310000520,0.354068,43567.0,43561.0,0.00020829]
["bitfinex","BTCUSD",1646310000722,0.23060624,43568.0,43561.0,0.00020829]
["bitfinex","BTCUSD",1646310000921,0.354068,43567.0,43560.0,0.2678129]
["bitfinex","BTCUSD",1646310001122,0.23060624,43568.0,43561.0,0.00020829]
["bitfinex","BTCUSD",1646310001320,0.354068,43567.0,43561.0,0.00020829]
["bitfinex","BTCUSD",1646310001927,0.476896,43567.0,43561.0,0.00020829]
["bitfinex","BTCUSD",1646310002123,0.476896,43567.0,43556.0,0.1168]
["bitfinex","BTCUSD",1646310002323,0.476896,43567.0,43561.0,0.00020813]
["bitfinex","BTCUSD",1646310003122,0.18529307,43562.0,43561.0,0.00020813]
["bitfinex","BTCUSD",1646310003323,0.55038799,43562.0,43555.0,0.25331728]
["bitfinex","BTCUSD",1646310003523,0.19631999,43562.0,43561.0,0.00020813]
["bitfinex","BTCUSD",1646310003724,0.55038799,43562.0,43561.0,0.00020813]
["bitfinex","BTCUSD",1646310004680,0.354068,43561.0,43559.0,0.00020813]
["bitfinex","BTCUSD",1646310004878,0.01200899,43561.0,43559.0,0.00020813]
["bitfinex","BTCUSD",1646310005079,0.36761836,43560.0,43559.0,0.00020813]
["bitfinex","BTCUSD",1646310005276,0.354068,43565.0,43559.0,0.00020813]
["bitfinex","BTCUSD",1646310005680,0.354068,43560.0,43555.0,0.05811728]
["bitfinex","BTCUSD",1646310006281,0.15568786,43561.0,43553.0,0.1128]
["bitfinex","BTCUSD",1646310006579,0.592698,43560.0,43553.0,0.1128]
["bitfinex","BTCUSD",1646310006783,0.354068,43557.0,43553.0,0.1128]
["bitfinex","BTCUSD",1646310006978,0.354068,43557.0,43552.0,0.1808]
["bitfinex","BTCUSD",1646310007182,0.354068,43557.0,43554.0,0.00020815]
["bitfinex","BTCUSD",1646310007581,0.354068,43555.0,43547.0,0.02301]
["bitfinex","BTCUSD",1646310008019,0.354068,43555.0,43547.0,0.01896203]
["bitfinex","BTCUSD",1646310008717,0.01144,43559.0,43547.0,0.01896203]
["bitfinex","BTCUSD",1646310008718,0.05754,43559.0,43547.0,0.01896203]
["bitfinex","BTCUSD",1646310009017,0.13693625,43560.0,43551.0,0.05811728]
["bitfinex","BTCUSD",1646310009218,0.5,43566.0,43555.0,0.05811728]
["bitfinex","BTCUSD",1646310009219,0.0346363,43562.0,43555.0,0.05811728]
["bitfinex","BTCUSD",1646310009417,0.354068,43561.0,43555.0,0.05811728]
["bitfinex","BTCUSD",1646310010317,0.354068,43561.0,43552.0,0.15558746]
["bitfinex","BTCUSD",1646310010522,0.0346363,43562.0,43554.0,0.2834339]
["bitfinex","BTCUSD",1646310010718,0.0346363,43562.0,43556.0,0.05811728]
["bitfinex","BTCUSD",1646310010917,0.354068,43560.0,43556.0,0.05811728]
["bitfinex","BTCUSD",1646310011118,0.354068,43561.0,43556.0,0.05811728]
["bitfinex","BTCUSD",1646310011318,0.0346363,43562.0,43556.0,0.05811728]
["bitfinex","BTCUSD",1646310011518,0.354068,43561.0,43556.0,0.05811728]
["bitfinex","BTCUSD",1646310011970,0.354068,43561.0,43556.0,0.05766518]
["bitfinex","BTCUSD",1646310012170,0.03524258,43562.0,43555.0,0.05766518]
["bitfinex","BTCUSD",1646310012473,0.35133578,43562.0,43554.0,0.2834339]
["bitfinex","BTCUSD",1646310013569,0.58133578,43562.0,43554.0,0.2834339]
["bitfinex","BTCUSD",1646310013771,0.26524258,43562.0,43554.0,0.2834339]
["bitfinex","BTCUSD",1646310014070,0.19042373,43561.0,43554.0,0.2834339]
["bitfinex","BTCUSD",1646310014270,0.26524258,43562.0,43554.0,0.2834339]
["bitfinex","BTCUSD",1646310015072,0.26524258,43562.0,43553.0,0.05766518]
["bitfinex","BTCUSD",1646310015502,0.27671068,43562.0,43553.0,0.05766518]
["bitfinex","BTCUSD",1646310015713,0.24207438,43562.0,43556.0,0.05766518]
["bitfinex","BTCUSD",1646310015907,0.2414681,43562.0,43556.0,0.05766518]
["bitfinex","BTCUSD",1646310016107,0.2414681,43562.0,43559.0,0.26278253]
["bitfinex","BTCUSD",1646310016305,0.00060629,43560.0,43559.0,0.26278253]
["bitfinex","BTCUSD",1646310016705,0.00060629,43560.0,43559.0,0.45416676]
["bitfinex","BTCUSD",1646310017805,0.00060629,43560.0,43559.0,0.51183194]
["bitfinex","BTCUSD",1646310018009,0.23,43562.0,43561.0,0.35587857]
["bitfinex","BTCUSD",1646310019283,0.23,43562.0,43561.0,0.00121257]
["bitfinex","BTCUSD",1646310019482,0.23,43562.0,43561.0,0.35587857]
["bitfinex","BTCUSD",1646310020083,0.23,43562.0,43561.0,0.00121257]
["bitfinex","BTCUSD",1646310024818,0.23,43562.0,43561.0,0.35587857]
["bitfinex","BTCUSD",1646310028667,0.23,43562.0,43561.0,0.40197857]
["bitfinex","BTCUSD",1646310040218,0.23,43562.0,43561.0,0.35587857]
["bitfinex","BTCUSD",1646310047923,0.5,43563.0,43562.0,0.27961094]
["bitfinex","BTCUSD",1646310048125,0.5,43563.0,43562.0,0.63427694]
["bitfinex","BTCUSD",1646310048324,0.5,43563.0,43562.0,0.27961094]
["bitfinex","BTCUSD",1646310051764,0.5,43563.0,43562.0,0.63427694]
["bitfinex","BTCUSD",1646310052166,0.5,43563.0,43562.0,0.27961094]
["bitfinex","BTCUSD",1646310052366,0.5,43563.0,43562.0,0.63427694]
["bitfinex","BTCUSD",1646310053023,0.5,43563.0,43562.0,0.27961094]
["bitfinex","BTCUSD",1646310054427,0.73,43563.0,43562.0,0.27961094]
["bitfinex","BTCUSD",1646310056431,0.78560818,43563.0,43562.0,0.27961094]
["bitfinex","BTCUSD",1646310056768,1.54059201,43563.0,43562.0,0.27961094]
["bitfinex","BTCUSD",1646310056974,1.59026902,43563.0,43562.0,0.27961094]
["bitfinex","BTCUSD",1646310057569,1.94433702,43563.0,43562.0,0.27961094]
["bitfinex","BTCUSD",1646310057768,1.68697304,43563.0,43562.0,0.27961094]
["bitfinex","BTCUSD",1646310058169,1.68497304,43563.0,43562.0,0.27961094]
["bitfinex","BTCUSD",1646310058368,1.90984608,43563.0,43562.0,0.27961094]
["bitfinex","BTCUSD",1646310059168,1.91384608,43563.0,43562.0,0.27961094]
["bitfinex","BTCUSD",1646310060174,1.90984608,43563.0,43562.0,0.27961094]
["bitfinex","BTCUSD",1646310060369,1.90984608,43563.0,43562.0,0.215134]
["bitfinex","BTCUSD",1646310060612,1.89918969,43563.0,43562.0,0.215134]
["bitfinex","BTCUSD",1646310062012,1.89918969,43563.0,43562.0,0.06326437]
["bitfinex","BTCUSD",1646310062218,1.204068,43562.0,43561.0,0.00121257]
["bitfinex","BTCUSD",1646310062414,1.84410459,43562.0,43561.0,0.00121257]
["bitfinex","BTCUSD",1646310062618,2.00730075,43562.0,43561.0,0.00121257]
["bitfinex","BTCUSD",1646310062815,2.384134,43562.0,43561.0,0.00121257]
["bitfinex","BTCUSD",1646310063016,2.384134,43562.0,43561.0,2.57e-06]
["bitfinex","BTCUSD",1646310063017,2.47162364,43562.0,43561.0,2.57e-06]
["bitfinex","BTCUSD",1646310063214,2.47562364,43562.0,43561.0,2.57e-06]
["bitfinex","BTCUSD",1646310063417,2.63834166,43562.0,43544.0,0.0011]
["bitfinex","BTCUSD",1646310063721,2.63834166,43562.0,43537.0,0.0011]
["bitfinex","BTCUSD",1646310063722,0.23878401,43547.0,43537.0,0.0011]
["bitfinex","BTCUSD",1646310064016,0.59285201,43543.0,43537.0,0.0011]
["bitfinex","BTCUSD",1646310064284,0.60303278,43543.0,43537.0,0.0011]
["bitfinex","BTCUSD",1646310064488,0.77034438,43543.0,43537.0,0.0011]
["bitfinex","BTCUSD",1646310064686,0.23878401,43542.0,43537.0,0.0011]
["bitfinex","BTCUSD",1646310064887,0.354068,43541.0,43532.0,0.00069499]
["bitfinex","BTCUSD",1646310066090,0.354068,43541.0,43534.0,0.26776069]
["bitfinex","BTCUSD",1646310066691,0.50547917,43545.0,43535.0,0.05766518]
["bitfinex","BTCUSD",1646310066692,0.354068,43544.0,43535.0,0.05766518]
["bitfinex","BTCUSD",1646310066891,0.15175616,43546.0,43535.0,0.05766518]
["bitfinex","BTCUSD",1646310067091,0.354068,43545.0,43535.0,0.05766518]
["bitfinex","BTCUSD",1646310067292,0.354068,43545.0,43536.0,0.00011027]
["bitfinex","BTCUSD",1646310067690,0.55487402,43545.0,43536.0,0.00011027]
["bitfinex","BTCUSD",1646310068119,0.354068,43544.0,43536.0,0.16596696]
["bitfinex","BTCUSD",1646310068317,0.32620393,43547.0,43536.0,0.16585669]
["bitfinex","BTCUSD",1646310068518,0.354068,43546.0,43536.0,0.16606555]
["bitfinex","BTCUSD",1646310069520,0.354068,43546.0,43536.0,0.16585669]
["bitfinex","BTCUSD",1646310069719,0.354068,43546.0,43536.0,0.16606555]
["bitfinex","BTCUSD",1646310069920,0.354068,43546.0,43538.0,0.05766518]
["bitfinex","BTCUSD",1646310070121,0.03480871,43547.0,43538.0,0.05766518]
["bitfinex","BTCUSD",1646310070921,0.354068,43546.0,43538.0,0.05766518]
["bitfinex","BTCUSD",1646310071522,0.03480871,43547.0,43536.0,0.16606487]
["bitfinex","BTCUSD",1646310071523,0.01325904,43544.0,43539.0,0.05766518]
["bitfinex","BTCUSD",1646310071775,0.01264246,43542.0,43539.0,0.05766518]
["bitfinex","BTCUSD",1646310071977,0.01264246,43542.0,43536.0,0.16606487]
["bitfinex","BTCUSD",1646310072178,0.01326387,43541.0,43538.0,0.05766518]
["bitfinex","BTCUSD",1646310072378,0.01260043,43540.0,43536.0,0.16606487]
["bitfinex","BTCUSD",1646310072576,0.01397573,43539.0,43536.0,0.00020818]
["bitfinex","BTCUSD",1646310072776,0.01346541,43538.0,43536.0,0.00020818]
["bitfinex","BTCUSD",1646310073081,0.15753681,43541.0,43535.0,0.05766518]
["bitfinex","BTCUSD",1646310073277,0.18410295,43546.0,43535.0,0.05787335]
["bitfinex","BTCUSD",1646310073476,0.057462,43543.0,43535.0,0.05787335]
["bitfinex","BTCUSD",1646310074176,0.27723511,43543.0,43535.0,0.05766518]
["bitfinex","BTCUSD",1646310074375,0.057462,43543.0,43536.0,0.00020822]
["bitfinex","BTCUSD",1646310075178,0.287462,43543.0,43536.0,0.00020822]
["bitfinex","BTCUSD",1646310075379,0.30271235,43543.0,43533.0,0.27091044]
["bitfinex","BTCUSD",1646310075612,0.30271235,43543.0,43536.0,0.00020822]
["bitfinex","BTCUSD",1646310075810,0.287462,43543.0,43536.0,0.00020822]
["bitfinex","BTCUSD",1646310076211,0.287462,43543.0,43538.0,0.21585293]
["bitfinex","BTCUSD",1646310076412,0.23,43543.0,43538.0,0.21585293]
["bitfinex","BTCUSD",1646310077013,0.23,43543.0,43539.0,0.37253458]
["bitfinex","BTCUSD",1646310077215,0.23,43543.0,43542.0,0.19285673]
["bitfinex","BTCUSD",1646310077414,0.23,43543.0,43542.0,0.60518791]
["bitfinex","BTCUSD",1646310077813,0.23,43543.0,43542.0,0.25052191]
["bitfinex","BTCUSD",1646310078013,0.15175616,43553.0,43545.0,0.25168518]
["bitfinex","BTCUSD",1646310078216,0.057448,43553.0,43545.0,0.30935036]
["bitfinex","BTCUSD",1646310078613,0.057448,43553.0,43545.0,0.25168518]
["bitfinex","BTCUSD",1646310079283,0.057448,43553.0,43545.0,0.30935036]
["bitfinex","BTCUSD",1646310080382,0.411516,43553.0,43552.0,0.2134196]
["bitfinex","BTCUSD",1646310080583,0.411516,43553.0,43549.0,0.22640853]
["bitfinex","BTCUSD",1646310080584,0.057448,43553.0,43549.0,0.22640853]
["bitfinex","BTCUSD",1646310080983,0.061448,43553.0,43549.0,0.22640853]
["bitfinex","BTCUSD",1646310081985,0.061448,43553.0,43549.0,0.05766518]
["bitfinex","BTCUSD",1646310082384,0.057448,43553.0,43549.0,0.05766518]
["bitfinex","BTCUSD",1646310082786,0.057448,43553.0,43545.0,0.25168518]
["bitfinex","BTCUSD",1646310083024,0.058448,43553.0,43546.0,0.05766518]
["bitfinex","BTCUSD",1646310083225,0.01327394,43552.0,43545.0,0.25168518]
["bitfinex","BTCUSD",1646310083428,0.01327394,43552.0,43549.0,0.05766518]
["bitfinex","BTCUSD",1646310084224,0.01327394,43552.0,43551.0,0.24860009]
["bitfinex","BTCUSD",1646310084524,0.01327394,43552.0,43549.0,0.05766518]
["bitfinex","BTCUSD",1646310084727,0.01327394,43552.0,43550.0,0.9098767]
["bitfinex","BTCUSD",1646310084928,0.23,43552.0,43551.0,0.3144554]
["bitfinex","BTCUSD",1646310085125,0.23,43552.0,43551.0,0.7152214]
["bitfinex","BTCUSD",1646310085526,0.23,43552.0,43551.0,0.94354099]
["bitfinex","BTCUSD",1646310087268,0.23,43552.0,43551.0,0.62908559]
["bitfinex","BTCUSD",1646310088769,0.23,43552.0,43551.0,0.400766]
["bitfinex","BTCUSD",1646310088967,0.23,43552.0,43551.0,0.40349589]
["bitfinex","BTCUSD",1646310089269,0.23,43552.0,43551.0,0.04882989]
["bitfinex","BTCUSD",1646310089569,0.23,43552.0,43551.0,0.00272989]
["bitfinex","BTCUSD",1646310090630,0.40857587,43552.0,43551.0,0.00272989]
["bitfinex","BTCUSD",1646310091630,0.95340859,43552.0,43551.0,0.00272989]
["bitfinex","BTCUSD",1646310092729,0.98719961,43552.0,43551.0,0.00272989]
["bitfinex","BTCUSD",1646310093130,0.81362374,43552.0,43551.0,0.00272989]
["bitfinex","BTCUSD",1646310093329,0.26879102,43552.0,43551.0,0.00272989]
["bitfinex","BTCUSD",1646310093531,0.62285902,43552.0,43551.0,0.00272989]
["bitfinex","BTCUSD",1646310093934,0.45964786,43552.0,43551.0,0.00272989]
["bitfinex","BTCUSD",1646310094270,0.62285902,43552.0,43551.0,0.00272989]
["bitfinex","BTCUSD",1646310094471,0.61785902,43552.0,43551.0,0.00272989]
["bitfinex","BTCUSD",1646310095072,0.62085902,43552.0,43551.0,0.00272989]
["bitfinex","BTCUSD",1646310095472,0.26679102,43552.0,43551.0,0.00272989]
["bitfinex","BTCUSD",1646310096079,0.62085902,43552.0,43551.0,0.00272989]
["bitfinex","BTCUSD",1646310096274,0.61785902,43552.0,43551.0,0.00272989]
["bitfinex","BTCUSD",1646310097076,0.62085902,43552.0,43551.0,0.00272989]
["bitfinex","BTCUSD",1646310097777,0.62085902,43552.0,43551.0,0.00244466]
["bitfinex","BTCUSD",1646310098427,0.61785902,43552.0,43551.0,0.00244466]
["bitfinex","BTCUSD",1646310099027,0.86064303,43552.0,43551.0,0.00244466]
["bitfinex","BTCUSD",1646310099228,0.62185902,43552.0,43551.0,0.00244466]
["bitfinex","BTCUSD",1646310100029,0.50649042,43552.0,43551.0,0.00244466]
["bitfinex","BTCUSD",1646310100531,0.50649042,43552.0,43551.0,0.00099716]
["bitfinex","BTCUSD",1646310100729,0.86055842,43552.0,43551.0,0.00099716]
["bitfinex","BTCUSD",1646310100935,0.85655842,43552.0,43551.0,0.00099716]
["bitfinex","BTCUSD",1646310101132,0.50249042,43552.0,43551.0,0.00099716]
["bitfinex","BTCUSD",1646310101331,0.26379102,43552.0,43551.0,0.00099716]
["bitfinex","BTCUSD",1646310102791,0.61785902,43552.0,43551.0,0.00099716]
["bitfinex","BTCUSD",1646310102994,1.21897732,43552.0,43551.0,0.00099716]
["bitfinex","BTCUSD",1646310103191,0.90452192,43552.0,43551.0,0.00099716]
["bitfinex","BTCUSD",1646310103391,0.61785902,43552.0,43551.0,0.00099716]
["bitfinex","BTCUSD",1646310103794,0.61785902,43552.0,43545.0,0.25168518]
["bitfinex","BTCUSD",1646310103991,0.19104102,43546.0,43545.0,0.25168518]
["bitfinex","BTCUSD",1646310104593,0.34401853,43550.0,43545.0,0.25168518]
["bitfinex","BTCUSD",1646310104594,0.23880128,43547.0,43545.0,0.25168518]
["bitfinex","BTCUSD",1646310104791,0.23880128,43546.0,43545.0,0.25168518]
["bitfinex","BTCUSD",1646310105192,0.62799285,43546.0,43545.0,0.25168518]
["bitfinex","BTCUSD",1646310105826,0.40368667,43546.0,43545.0,0.25168518]
["bitfinex","BTCUSD",1646310106027,0.63368667,43546.0,43545.0,0.25168518]
["bitfinex","BTCUSD",1646310106224,0.98775467,43546.0,43545.0,0.25168518]
["bitfinex","BTCUSD",1646310106426,0.98675467,43546.0,43545.0,0.25168518]
["bitfinex","BTCUSD",1646310106824,0.82286928,43546.0,43545.0,0.25168518]
["bitfinex","BTCUSD",1646310107227,1.13932468,43546.0,43545.0,0.25168518]
["bitfinex","BTCUSD",1646310107625,0.78525668,43546.0,43545.0,0.25168518]
["bitfinex","BTCUSD",1646310108028,0.67259662,43546.0,43545.0,0.2574262]
["bitfinex","BTCUSD",1646310108226,0.586068,43546.0,43545.0,0.2574262]
["bitfinex","BTCUSD",1646310108427,0.82288464,43546.0,43545.0,0.2574262]
["bitfinex","BTCUSD",1646310108628,0.97088581,43546.0,43545.0,0.2574262]
["bitfinex","BTCUSD",1646310108828,1.25744734,43546.0,43545.0,0.2574262]
["bitfinex","BTCUSD",1646310109029,1.18508493,43546.0,43545.0,0.2574262]
["bitfinex","BTCUSD",1646310109278,1.38004755,43546.0,43545.0,0.2574262]
["bitfinex","BTCUSD",1646310109483,0.87262953,43546.0,43545.0,0.2574262]
["bitfinex","BTCUSD",1646310109881,0.51856153,43546.0,43545.0,0.2574262]
["bitfinex","BTCUSD",1646310110080,0.232,43546.0,43545.0,0.2574262]
["bitfinex","BTCUSD",1646310110481,0.23,43546.0,43545.0,0.2574262]
["bitfinex","BTCUSD",1646310112784,0.584068,43546.0,43545.0,0.2574262]
["bitfinex","BTCUSD",1646310113216,0.235,43546.0,43545.0,0.2574262]
["bitfinex","BTCUSD",1646310113420,0.589068,43546.0,43545.0,0.2574262]
["bitfinex","BTCUSD",1646310114419,0.235,43546.0,43545.0,0.2574262]
["bitfinex","BTCUSD",1646310116976,0.23,43546.0,43545.0,0.2574262]
["bitfinex","BTCUSD",1646310117176,0.23,43546.0,43545.0,0.2584262]
["bitfinex","BTCUSD",1646310118378,0.23,43546.0,43545.0,0.2574262]
["bitfinex","BTCUSD",1646310118778,0.87062953,43546.0,43545.0,0.2574262]
["bitfinex","BTCUSD",1646310119181,0.87362953,43546.0,43545.0,0.2574262]
["bitfinex","BTCUSD",1646310119382,0.587068,43546.0,43545.0,0.2574262]
["bitfinex","BTCUSD",1646310119578,0.51956153,43546.0,43545.0,0.2574262]
["bitfinex","BTCUSD",1646310120378,0.233,43546.0,43545.0,0.2574262]
["bitfinex","BTCUSD",1646310120617,0.23,43546.0,43545.0,0.25168518]
["bitfinex","BTCUSD",1646310121220,0.23,43546.0,43545.0,0.25268518]
["bitfinex","BTCUSD",1646310121618,0.23,43546.0,43545.0,0.24730418]
["bitfinex","BTCUSD",1646310122419,0.23,43546.0,43545.0,0.24630418]
["bitfinex","BTCUSD",1646310123019,0.46882395,43546.0,43545.0,0.24630418]
["bitfinex","BTCUSD",1646310123219,0.46982395,43546.0,43545.0,0.24630418]
["bitfinex","BTCUSD",1646310123622,0.231,43546.0,43545.0,0.24630418]
["bitfinex","BTCUSD",1646310124490,0.23,43546.0,43545.0,0.24630418]
["bitfinex","BTCUSD",1646310125091,0.234,43546.0,43545.0,0.24630418]
["bitfinex","BTCUSD",1646310125292,0.47283179,43546.0,43545.0,0.65863536]
["bitfinex","BTCUSD",1646310125492,0.4250543,43546.0,43545.0,0.97105835]
["bitfinex","BTCUSD",1646310125892,0.4250543,43546.0,43545.0,0.8791042]
["bitfinex","BTCUSD",1646310126493,0.23782401,43546.0,43545.0,0.93161456]
["bitfinex","BTCUSD",1646310126696,0.18323029,43548.0,43546.0,1.02301]
["bitfinex","BTCUSD",1646310126900,0.18323029,43548.0,43547.0,0.73784292]
["bitfinex","BTCUSD",1646310126901,0.14013029,43548.0,43547.0,0.73784292]
["bitfinex","BTCUSD",1646310127398,0.15294341,43554.0,43547.0,0.73784292]
["bitfinex","BTCUSD",1646310127595,0.23883179,43555.0,43554.0,0.5622826]
["bitfinex","BTCUSD",1646310127797,0.23883179,43555.0,43554.0,0.82892467]
["bitfinex","BTCUSD",1646310128022,0.23883179,43556.0,43554.0,0.82892467]
["bitfinex","BTCUSD",1646310128228,0.23883179,43558.0,43555.0,0.66873292]
["bitfinex","BTCUSD",1646310128426,0.23883179,43558.0,43557.0,0.41233118]
["bitfinex","BTCUSD",1646310128631,0.15294341,43559.0,43557.0,0.7724981]
["bitfinex","BTCUSD",1646310128632,0.23883179,43559.0,43557.0,0.7724981]
["bitfinex","BTCUSD",1646310128824,0.48816246,43564.0,43559.0,0.354666]
["bitfinex","BTCUSD",1646310128825,0.23883179,43560.0,43559.0,0.354666]
["bitfinex","BTCUSD",1646310129024,0.28656153,43563.0,43559.0,0.71122066]
["bitfinex","BTCUSD",1646310129025,0.23883179,43561.0,43559.0,0.71122066]
["bitfinex","BTCUSD",1646310129224,0.23883179,43562.0,43561.0,0.354666]
["bitfinex","BTCUSD",1646310129424,0.23883179,43562.0,43561.0,0.94021018]
["bitfinex","BTCUSD",1646310129624,0.23883179,43562.0,43561.0,0.99787536]
["bitfinex","BTCUSD",1646310129826,0.23883179,43562.0,43561.0,0.51094154]
["bitfinex","BTCUSD",1646310130128,0.23883179,43562.0,43561.0,0.72995793]
["bitfinex","BTCUSD",1646310130927,0.23883179,43562.0,43561.0,0.51094154]
["bitfinex","BTCUSD",1646310131327,0.28656153,43563.0,43561.0,0.51094154]
["bitfinex","BTCUSD",1646310131527,0.28656153,43563.0,43561.0,0.45843118]
["bitfinex","BTCUSD",1646310133369,0.28656153,43563.0,43561.0,0.10376518]
["bitfinex","BTCUSD",1646310133768,0.28656153,43562.0,43561.0,0.0461]
["bitfinex","BTCUSD",1646310134770,0.28656153,43563.0,43561.0,0.0461]
["bitfinex","BTCUSD",1646310134971,0.01203655,43562.0,43561.0,0.0461]
["bitfinex","BTCUSD",1646310135172,0.01203655,43562.0,43561.0,0.402766]
["bitfinex","BTCUSD",1646310135819,0.01203655,43562.0,43561.0,0.46043118]
["bitfinex","BTCUSD",1646310136025,0.28656153,43563.0,43561.0,0.46043118]
["bitfinex","BTCUSD",1646310136026,0.28656153,43564.0,43561.0,0.46043118]
["bitfinex","BTCUSD",1646310136321,0.23862607,43562.0,43561.0,0.46043118]
["bitfinex","BTCUSD",1646310136725,0.23862607,43562.0,43561.0,0.41433118]
["bitfinex","BTCUSD",1646310137123,0.23862607,43562.0,43561.0,0.41233118]
["bitfinex","BTCUSD",1646310137322,0.28656153,43564.0,43561.0,0.002]
["bitfinex","BTCUSD",1646310137622,0.28656153,43564.0,43561.0,0.356666]
["bitfinex","BTCUSD",1646310137623,0.23861745,43562.0,43561.0,0.356666]
["bitfinex","BTCUSD",1646310138224,0.28656153,43564.0,43561.0,0.356666]
["bitfinex","BTCUSD",1646310138424,0.23861159,43562.0,43561.0,0.002]
["bitfinex","BTCUSD",1646310138625,0.23860709,43563.0,43561.0,0.354666]
["bitfinex","BTCUSD",1646310139270,0.23960709,43563.0,43561.0,0.354666]
["bitfinex","BTCUSD",1646310139471,0.23960709,43563.0,43562.0,0.25304322]
["bitfinex","BTCUSD",1646310139673,0.23960709,43563.0,43562.0,0.354666]
["bitfinex","BTCUSD",1646310139872,0.001,43563.0,43562.0,0.354666]
["bitfinex","BTCUSD",1646310140273,0.001,43563.0,43562.0,0.66512066]
["bitfinex","BTCUSD",1646310140470,0.23860709,43567.0,43562.0,0.66512066]
["bitfinex","BTCUSD",1646310140674,0.23860709,43566.0,43563.0,0.06709984]
["bitfinex","BTCUSD",1646310140871,0.23860709,43566.0,43563.0,0.2910572]
["bitfinex","BTCUSD",1646310141070,0.23860709,43566.0,43565.0,0.05766518]
["bitfinex","BTCUSD",1646310141774,0.17301464,43569.0,43558.0,0.002]
["bitfinex","BTCUSD",1646310141775,0.28656153,43567.0,43558.0,0.002]
["bitfinex","BTCUSD",1646310141970,0.29599053,43565.0,43563.0,0.05766518]
["bitfinex","BTCUSD",1646310144237,0.23855853,43566.0,43564.0,0.354691]
["bitfinex","BTCUSD",1646310144436,0.23855853,43565.0,43564.0,0.354691]
["bitfinex","BTCUSD",1646310144635,0.23855853,43565.0,43563.0,0.05766518]
["bitfinex","BTCUSD",1646310144839,0.23855853,43564.0,43563.0,0.05766518]
["bitfinex","BTCUSD",1646310145035,0.23855853,43564.0,43560.0,0.05766518]
["bitfinex","BTCUSD",1646310145235,0.23855853,43564.0,43561.0,0.354691]
["bitfinex","BTCUSD",1646310146036,0.23855853,43565.0,43561.0,0.354691]
["bitfinex","BTCUSD",1646310146236,0.0103489,43563.0,43561.0,0.354691]
["bitfinex","BTCUSD",1646310147268,0.0103489,43563.0,43561.0,0.357691]
["bitfinex","BTCUSD",1646310147869,0.75042096,43564.0,43561.0,0.357691]
["bitfinex","BTCUSD",1646310148069,0.73855853,43564.0,43561.0,0.357691]
["bitfinex","BTCUSD",1646310148372,0.0132017,43562.0,43561.0,0.357691]
["bitfinex","BTCUSD",1646310148569,0.73855853,43564.0,43561.0,0.354691]
["bitfinex","BTCUSD",1646310149369,0.73855853,43564.0,43561.0,0.356691]
["bitfinex","BTCUSD",1646310150620,0.73855853,43564.0,43561.0,0.354691]
["bitfinex","BTCUSD",1646310151022,0.91465116,43564.0,43561.0,0.354691]
["bitfinex","BTCUSD",1646310151219,0.91465116,43564.0,43561.0,0.356691]
["bitfinex","BTCUSD",1646310151621,0.67609263,43564.0,43561.0,0.356691]
["bitfinex","BTCUSD",1646310151823,0.19081854,43562.0,43561.0,0.356691]
["bitfinex","BTCUSD",1646310152621,0.19081854,43562.0,43561.0,0.354691]
["bitfinex","BTCUSD",1646310154123,0.19081854,43563.0,43561.0,0.66646576]
["bitfinex","BTCUSD",1646310154372,0.19081854,43563.0,43562.0,0.31177476]
["bitfinex","BTCUSD",1646310154573,0.69081854,43564.0,43562.0,0.71256576]
["bitfinex","BTCUSD",1646310154774,0.69081854,43564.0,43563.0,0.72413094]
["bitfinex","BTCUSD",1646310154975,0.5,43564.0,43563.0,0.77023094]
["bitfinex","BTCUSD",1646310155872,0.5,43564.0,43563.0,0.8227413]
["bitfinex","BTCUSD",1646310157274,0.5,43564.0,43563.0,0.8257413]
["bitfinex","BTCUSD",1646310158732,0.5,43564.0,43563.0,0.8227413]
["bitfinex","BTCUSD",1646310158928,0.5,43564.0,43563.0,0.45845618]
["bitfinex","BTCUSD",1646310159336,0.5,43564.0,43563.0,0.46145618]
["bitfinex","BTCUSD",1646310160533,0.5,43564.0,43563.0,0.45845618]
["bitfinex","BTCUSD",1646310160730,0.5,43564.0,43563.0,0.29989337]
["bitfinex","BTCUSD",1646310162776,0.6908429,43564.0,43563.0,0.29989337]
["bitfinex","BTCUSD",1646310162976,0.6908429,43564.0,43563.0,0.25379337]
["bitfinex","BTCUSD",1646310163277,0.66162128,43564.0,43563.0,0.25379337]
["bitfinex","BTCUSD",1646310163576,0.90012646,43564.0,43563.0,0.25379337]
["bitfinex","BTCUSD",1646310163774,0.90012646,43564.0,43563.0,0.19612819]
["bitfinex","BTCUSD",1646310164776,0.66162128,43564.0,43563.0,0.19612819]
["bitfinex","BTCUSD",1646310165376,0.66162128,43564.0,43563.0,0.19812819]
["bitfinex","BTCUSD",1646310165626,0.94782749,43564.0,43563.0,0.19812819]
["bitfinex","BTCUSD",1646310167232,0.94782749,43564.0,43563.0,0.354691]
["bitfinex","BTCUSD",1646310167429,0.66162128,43564.0,43563.0,0.355691]
["bitfinex","BTCUSD",1646310167829,0.94782749,43564.0,43563.0,0.355691]
["bitfinex","BTCUSD",1646310169133,0.94782749,43564.0,43563.0,0.354691]
["bitfinex","BTCUSD",1646310169374,0.94782749,43564.0,43563.0,0.001]
["bitfinex","BTCUSD",1646310169976,0.99552853,43564.0,43563.0,0.001]
["bitfinex","BTCUSD",1646310170176,0.99552853,43564.0,43563.0,0.355702]
["bitfinex","BTCUSD",1646310170376,0.83390725,43564.0,43563.0,0.355702]
["bitfinex","BTCUSD",1646310170576,0.5,43564.0,43563.0,0.354702]
["bitfinex","BTCUSD",1646310171377,0.5,43564.0,43563.0,0.355702]
["bitfinex","BTCUSD",1646310171977,0.83390725,43564.0,43563.0,0.355702]
["bitfinex","BTCUSD",1646310173024,0.5,43564.0,43563.0,0.355702]
["bitfinex","BTCUSD",1646310173225,0.5,43564.0,43563.0,0.356702]
["bitfinex","BTCUSD",1646310174624,0.5,43564.0,43563.0,0.354702]
["bitfinex","BTCUSD",1646310175426,0.5,43564.0,43563.0,0.356702]
["bitfinex","BTCUSD",1646310175827,0.5,43564.0,43563.0,0.66850344]
["bitfinex","BTCUSD",1646310176029,0.5,43564.0,43563.0,0.71460344]
["bitfinex","BTCUSD",1646310176877,0.5,43564.0,43563.0,0.2871668]
["bitfinex","BTCUSD",1646310177080,0.5,43564.0,43563.0,0.19525955]
["bitfinex","BTCUSD",1646310177279,0.4031,43564.0,43563.0,0.58354337]
["bitfinex","BTCUSD",1646310177482,0.2387576,43568.0,43563.0,0.27277991]
["bitfinex","BTCUSD",1646310177677,0.2387576,43568.0,43567.0,0.05766518]
["bitfinex","BTCUSD",1646310177879,0.05,43579.0,43567.0,0.66097754]
["bitfinex","BTCUSD",1646310177880,0.2387576,43569.0,43567.0,0.66097754]
["bitfinex","BTCUSD",1646310178079,0.2387576,43570.0,43568.0,0.05251036]
["bitfinex","BTCUSD",1646310178283,0.2387576,43570.0,43569.0,0.43475936]
["bitfinex","BTCUSD",1646310178482,0.23895304,43571.0,43569.0,0.43475936]
["bitfinex","BTCUSD",1646310178679,0.2387576,43572.0,43570.0,0.05251036]
["bitfinex","BTCUSD",1646310178880,0.2387576,43573.0,43572.0,0.24502491]
["bitfinex","BTCUSD",1646310179081,0.2287576,43573.0,43572.0,0.68491309]
["bitfinex","BTCUSD",1646310180081,0.28653849,43575.0,43573.0,0.354649]
["bitfinex","BTCUSD",1646310180280,0.28653849,43575.0,43572.0,0.34879009]
["bitfinex","BTCUSD",1646310180281,0.28673399,43575.0,43574.0,0.382206]
["bitfinex","BTCUSD",1646310180830,0.0001955,43575.0,43574.0,0.18606582]
["bitfinex","BTCUSD",1646310181227,0.28653849,43576.0,43574.0,0.18606582]
["bitfinex","BTCUSD",1646310181427,0.28653849,43576.0,43574.0,0.18906582]
["bitfinex","BTCUSD",1646310182130,0.28653849,43576.0,43575.0,0.41229618]
["bitfinex","BTCUSD",1646310183028,0.28673397,43577.0,43575.0,0.41229618]
["bitfinex","BTCUSD",1646310183328,0.28673397,43577.0,43575.0,0.41529618]
["bitfinex","BTCUSD",1646310183528,0.28653849,43577.0,43575.0,0.41529618]
["bitfinex","BTCUSD",1646310184376,0.00019548,43578.0,43575.0,0.41529618]
["bitfinex","BTCUSD",1646310184377,0.28673397,43578.0,43575.0,0.41529618]
["bitfinex","BTCUSD",1646310184582,0.28673397,43578.0,43575.0,0.41229618]
["bitfinex","BTCUSD",1646310184788,0.28653849,43578.0,43575.0,0.41229618]
["bitfinex","BTCUSD",1646310184982,0.47589467,43578.0,43575.0,0.41229618]
["bitfinex","BTCUSD",1646310185179,0.28653849,43577.0,43575.0,0.41229618]
["bitfinex","BTCUSD",1646310186078,0.18935618,43578.0,43575.0,0.41229618]
["bitfinex","BTCUSD",1646310186079,0.28653849,43576.0,43575.0,0.41229618]
["bitfinex","BTCUSD",1646310186277,0.28653849,43577.0,43575.0,0.41229618]
["bitfinex","BTCUSD",1646310186879,0.18955166,43578.0,43575.0,0.41229618]
["bitfinex","BTCUSD",1646310187082,0.18935618,43578.0,43575.0,0.41229618]
["bitfinex","BTCUSD",1646310187280,0.18935618,43578.0,43575.0,0.41529618]
["bitfinex","BTCUSD",1646310187883,0.00019548,43579.0,43575.0,0.41529618]
["bitfinex","BTCUSD",1646310188328,0.33390725,43580.0,43575.0,0.41529618]
["bitfinex","BTCUSD",1646310188530,0.00019548,43579.0,43575.0,0.41229618]
["bitfinex","BTCUSD",1646310188931,0.15905989,43578.0,43575.0,0.41229618]
["bitfinex","BTCUSD",1646310189329,0.15905989,43578.0,43575.0,0.41429618]
["bitfinex","BTCUSD",1646310189829,0.00019548,43579.0,43575.0,0.41429618]
["bitfinex","BTCUSD",1646310190628,0.00019548,43579.0,43575.0,0.41229618]
["bitfinex","BTCUSD",1646310190829,0.33390725,43581.0,43575.0,0.41229618]
["bitfinex","BTCUSD",1646310191029,0.00019548,43579.0,43575.0,0.41139608]
["bitfinex","BTCUSD",1646310191429,0.00019548,43579.0,43575.0,0.41339608]
["bitfinex","BTCUSD",1646310191631,0.00019548,43579.0,43578.0,0.05676508]
["bitfinex","BTCUSD",1646310191884,0.28627911,43579.0,43578.0,0.19672008]
["bitfinex","BTCUSD",1646310192489,0.2862739,43579.0,43578.0,0.139955]
["bitfinex","BTCUSD",1646310192688,0.1565012,43580.0,43578.0,0.139955]
["bitfinex","BTCUSD",1646310192890,0.28627416,43579.0,43578.0,0.139955]
["bitfinex","BTCUSD",1646310193087,0.16699764,43580.0,43578.0,0.139955]
["bitfinex","BTCUSD",1646310194387,0.43400842,43580.0,43578.0,0.139955]
["bitfinex","BTCUSD",1646310194592,0.24881467,43579.0,43573.0,0.001]
["bitfinex","BTCUSD",1646310194793,0.28629062,43575.0,43573.0,0.001]
["bitfinex","BTCUSD",1646310194989,0.01421452,43574.0,43573.0,0.001]
["bitfinex","BTCUSD",1646310195191,0.28629062,43574.0,43573.0,0.001]
["bitfinex","BTCUSD",1646310195525,0.36307117,43577.0,43573.0,0.003]
["bitfinex","BTCUSD",1646310195730,0.33410273,43576.0,43573.0,0.003]
["bitfinex","BTCUSD",1646310195925,0.00019548,43576.0,43573.0,0.003]
["bitfinex","BTCUSD",1646310196725,0.86307117,43577.0,43573.0,0.003]
["bitfinex","BTCUSD",1646310196926,0.28630549,43574.0,43573.0,0.003]
["bitfinex","BTCUSD",1646310197128,0.28630549,43574.0,43573.0,0.357663]
["bitfinex","BTCUSD",1646310197326,0.28630549,43574.0,43573.0,0.358663]
["bitfinex","BTCUSD",1646310198727,0.28630549,43575.0,43573.0,0.354663]
["bitfinex","BTCUSD",1646310200180,1.28630549,43575.0,43573.0,0.354663]
["bitfinex","BTCUSD",1646310202179,0.28630549,43574.0,43573.0,0.354663]
["bitfinex","BTCUSD",1646310202779,1.28630549,43575.0,43573.0,0.354663]
["bitfinex","BTCUSD",1646310203460,1.28630549,43575.0,43573.0,0.355663]
["bitfinex","BTCUSD",1646310204662,1.28630549,43575.0,43573.0,0.354663]
["bitfinex","BTCUSD",1646310205264,0.0121563,43574.0,43573.0,0.354663]
["bitfinex","BTCUSD",1646310205463,0.0121563,43574.0,43573.0,0.355663]
["bitfinex","BTCUSD",1646310207173,0.0121563,43574.0,43573.0,0.354663]
["bitfinex","BTCUSD",1646310207375,0.0121563,43574.0,43573.0,0.355663]
["bitfinex","BTCUSD",1646310208675,0.0121563,43574.0,43573.0,0.354663]
["bitfinex","BTCUSD",1646310209179,0.0121563,43574.0,43573.0,0.26276681]
["bitfinex","BTCUSD",1646310209373,0.0121563,43574.0,43573.0,0.26476681]
["bitfinex","BTCUSD",1646310210622,0.0121563,43574.0,43573.0,0.26276681]
["bitfinex","BTCUSD",1646310211424,0.0121563,43574.0,43573.0,0.26476681]
["bitfinex","BTCUSD",1646310211823,0.22585654,43574.0,43573.0,0.26476681]
["bitfinex","BTCUSD",1646310212024,0.21370024,43574.0,43573.0,0.26476681]
["bitfinex","BTCUSD",1646310212325,1.0,43575.0,43573.0,0.26476681]
["bitfinex","BTCUSD",1646310212725,1.0,43575.0,43573.0,0.26276681]
["bitfinex","BTCUSD",1646310213427,1.0,43575.0,43573.0,0.26476681]
["bitfinex","BTCUSD",1646310214690,1.0,43575.0,43573.0,0.26276681]
["bitfinex","BTCUSD",1646310215490,1.0,43575.0,43573.0,0.26476681]
["bitfinex","BTCUSD",1646310216592,1.0,43575.0,43573.0,0.26276681]
["bitfinex","BTCUSD",1646310217393,1.0,43575.0,43573.0,0.26476681]
["bitfinex","BTCUSD",1646310218626,1.0,43575.0,43573.0,0.26276681]
["bitfinex","BTCUSD",1646310219427,1.0,43575.0,43573.0,0.26376681]
["bitfinex","BTCUSD",1646310220729,1.0,43575.0,43573.0,0.26276681]
["bitfinex","BTCUSD",1646310221529,1.0,43575.0,43573.0,0.26376681]
["bitfinex","BTCUSD",1646310222017,0.28654258,43574.0,43573.0,0.26376681]
["bitfinex","BTCUSD",1646310222718,0.28654258,43574.0,43573.0,0.26276681]
["bitfinex","BTCUSD",1646310223316,1.28654258,43575.0,43573.0,0.26276681]
["bitfinex","BTCUSD",1646310223526,1.49455227,43575.0,43573.0,0.26376681]
["bitfinex","BTCUSD",1646310224117,1.28654258,43575.0,43573.0,0.26376681]
["bitfinex","BTCUSD",1646310224718,1.28654258,43575.0,43573.0,0.26276681]
["bitfinex","BTCUSD",1646310225122,1.28654258,43575.0,43574.0,0.56388363]
["bitfinex","BTCUSD",1646310225320,0.49048589,43575.0,43574.0,0.74993963]
["bitfinex","BTCUSD",1646310226732,0.49048589,43575.0,43574.0,0.44058759]
["bitfinex","BTCUSD",1646310228232,0.49048589,43575.0,43574.0,0.186056]
["bitfinex","BTCUSD",1646310228431,0.48474874,43575.0,43574.0,0.186056]
["bitfinex","BTCUSD",1646310229475,0.48474874,43575.0,43574.0,0.189056]
["bitfinex","BTCUSD",1646310230775,0.48474874,43575.0,43574.0,0.186056]
["bitfinex","BTCUSD",1646310231576,0.48474874,43575.0,43574.0,0.189056]
["bitfinex","BTCUSD",1646310232776,0.48474874,43575.0,43574.0,0.186056]
["bitfinex","BTCUSD",1646310233028,0.48384354,43575.0,43574.0,0.186056]
["bitfinex","BTCUSD",1646310233629,0.48384354,43575.0,43574.0,0.189056]
["bitfinex","BTCUSD",1646310234934,0.48384354,43575.0,43574.0,0.186056]
["bitfinex","BTCUSD",1646310238777,0.48384354,43575.0,43574.0,0.49849384]
["bitfinex","BTCUSD",1646310239182,0.48384354,43575.0,43574.0,0.186056]
["bitfinex","BTCUSD",1646310239578,0.48384354,43575.0,43574.0,0.190056]
["bitfinex","BTCUSD",1646310240831,0.48384354,43575.0,43574.0,0.186056]
["bitfinex","BTCUSD",1646310241530,0.48384354,43575.0,43574.0,0.190056]
["bitfinex","BTCUSD",1646310241834,0.48384354,43575.0,43574.0,0.50249384]
["bitfinex","BTCUSD",1646310242632,0.48384354,43575.0,43574.0,0.190056]
["bitfinex","BTCUSD",1646310242932,0.48384354,43575.0,43574.0,0.186056]
["bitfinex","BTCUSD",1646310244032,0.48384354,43575.0,43574.0,0.49849384]
["bitfinex","BTCUSD",1646310244701,0.0293594,43577.0,43574.0,0.49849384]
["bitfinex","BTCUSD",1646310244901,0.0293594,43577.0,43576.0,0.50915092]
["bitfinex","BTCUSD",1646310244902,0.02916392,43577.0,43576.0,0.50915092]
["bitfinex","BTCUSD",1646310245104,0.001,43591.0,43580.0,0.2]
["bitfinex","BTCUSD",1646310245298,0.001,43591.0,43590.0,0.50909992]
["bitfinex","BTCUSD",1646310245598,0.001,43591.0,43590.0,0.69956028]
["bitfinex","BTCUSD",1646310246396,0.002,43596.0,43591.0,0.98665]
["bitfinex","BTCUSD",1646310246598,0.002,43596.0,43595.0,0.05676508]
["bitfinex","BTCUSD",1646310246800,0.002,43596.0,43595.0,0.24274508]
["bitfinex","BTCUSD",1646310248740,0.002,43596.0,43595.0,0.24229198]
["bitfinex","BTCUSD",1646310249545,0.002,43596.0,43595.0,0.24629198]
["bitfinex","BTCUSD",1646310250145,0.002,43596.0,43595.0,1.26045488]
["bitfinex","BTCUSD",1646310250345,0.002,43596.0,43595.0,0.24629198]
["bitfinex","BTCUSD",1646310250546,0.002,43596.0,43595.0,0.94729198]
["bitfinex","BTCUSD",1646310250744,0.002,43596.0,43595.0,0.94329198]
["bitfinex","BTCUSD",1646310251345,0.002,43596.0,43595.0,1.25645488]
["bitfinex","BTCUSD",1646310252187,0.002,43596.0,43595.0,0.55545488]
["bitfinex","BTCUSD",1646310252585,0.002,43596.0,43595.0,0.24229198]
["bitfinex","BTCUSD",1646310253586,0.002,43596.0,43595.0,0.24729198]
["bitfinex","BTCUSD",1646310254892,0.002,43596.0,43595.0,0.24229198]
["bitfinex","BTCUSD",1646310255528,0.002,43596.0,43595.0,0.24829198]
["bitfinex","BTCUSD",1646310256329,0.002,43596.0,43595.0,0.56145488]
["bitfinex","BTCUSD",1646310256535,0.00019471,43598.0,43597.0,1.986607]
["bitfinex","BTCUSD",1646310256733,0.001,43599.0,43597.0,2.20321736]
["bitfinex","BTCUSD",1646310257032,0.001,43599.0,43598.0,1.1770399]
["bitfinex","BTCUSD",1646310257232,0.001,43599.0,43598.0,1.2231399]
["bitfinex","BTCUSD",1646310257434,0.001,43599.0,43598.0,1.49438237]
["bitfinex","BTCUSD",1646310257631,0.001,43599.0,43598.0,1.73996911]
["bitfinex","BTCUSD",1646310258033,0.05585948,43600.0,43599.0,1.02301]
["bitfinex","BTCUSD",1646310258232,9.48e-06,43600.0,43599.0,3.22406826]
["bitfinex","BTCUSD",1646310259032,9.48e-06,43600.0,43599.0,3.33875426]
["bitfinex","BTCUSD",1646310259278,9.48e-06,43600.0,43599.0,3.22406826]
["bitfinex","BTCUSD",1646310260182,9.48e-06,43600.0,43599.0,3.72406826]
["bitfinex","BTCUSD",1646310261385,9.48e-06,43600.0,43599.0,3.70105826]
["bitfinex","BTCUSD",1646310261585,9.48e-06,43600.0,43599.0,3.76540326]
["bitfinex","BTCUSD",1646310262385,9.48e-06,43600.0,43599.0,2.55805826]
["bitfinex","BTCUSD",1646310262688,9.48e-06,43600.0,43599.0,2.55105826]
["bitfinex","BTCUSD",1646310262885,9.48e-06,43600.0,43599.0,1.6975479]
["bitfinex","BTCUSD",1646310263334,9.48e-06,43600.0,43599.0,1.1975479]
["bitfinex","BTCUSD",1646310263937,9.48e-06,43600.0,43599.0,1.19984956]
["bitfinex","BTCUSD",1646310264435,9.48e-06,43600.0,43599.0,0.88668666]
["bitfinex","BTCUSD",1646310266135,9.48e-06,43600.0,43599.0,0.00230166]
["bitfinex","BTCUSD",1646310266339,9.48e-06,43600.0,43599.0,0.35696766]
["bitfinex","BTCUSD",1646310267394,9.48e-06,43600.0,43599.0,0.00230166]
["bitfinex","BTCUSD",1646310267593,9.48e-06,43600.0,43599.0,0.00830166]
["bitfinex","BTCUSD",1646310268196,0.01144948,43600.0,43599.0,0.00830166]
["bitfinex","BTCUSD",1646310268896,0.01144948,43600.0,43599.0,0.00230166]
["bitfinex","BTCUSD",1646310269094,0.01144948,43600.0,43598.0,0.00231614]
["bitfinex","BTCUSD",1646310269294,0.354666,43599.0,43598.0,0.00231614]
["bitfinex","BTCUSD",1646310269494,0.01144,43599.0,43598.0,0.00231614]
["bitfinex","BTCUSD",1646310270543,0.00144,43599.0,43598.0,0.00231614]
["bitfinex","BTCUSD",1646310270739,9.48e-06,43600.0,43598.0,0.00231614]
["bitfinex","BTCUSD",1646310272940,0.10000948,43600.0,43598.0,0.00231614]
["bitfinex","BTCUSD",1646310276182,0.354666,43599.0,43598.0,0.00231614]
["bitfinex","BTCUSD",1646310276384,0.10000948,43600.0,43598.0,0.00231614]
["bitfinex","BTCUSD",1646310279346,9.48e-06,43600.0,43598.0,0.00231614]
["bitfinex","BTCUSD",1646310281547,9.48e-06,43600.0,43586.0,0.354666]
["bitfinex","BTCUSD",1646310281548,1.00000948,43600.0,43586.0,0.354666]
["bitfinex","BTCUSD",1646310281841,0.354666,43586.0,43585.0,0.009999]
["bitfinex","BTCUSD",1646310282032,0.36825624,43586.0,43585.0,0.009999]
["bitfinex","BTCUSD",1646310282430,0.36825624,43586.0,43585.0,1e-08]
["bitfinex","BTCUSD",1646310283835,0.5,43586.0,43585.0,1e-08]
["bitfinex","BTCUSD",1646310284839,0.00019472,43588.0,43585.0,1e-08]
["bitfinex","BTCUSD",1646310285637,0.00019472,43588.0,43585.0,0.00100001]
["bitfinex","BTCUSD",1646310285839,0.15880718,43588.0,43585.0,0.00100001]
["bitfinex","BTCUSD",1646310286039,0.24398907,43588.0,43585.0,0.00100001]
["bitfinex","BTCUSD",1646310286238,0.00019472,43589.0,43585.0,0.00100001]
["bitfinex","BTCUSD",1646310286839,0.00019472,43589.0,43585.0,1e-08]
["bitfinex","BTCUSD",1646310287039,0.59368801,43590.0,43585.0,1e-08]
["bitfinex","BTCUSD",1646310287241,0.00019472,43589.0,43585.0,1e-08]
["bitfinex","BTCUSD",1646310287644,0.00019472,43589.0,43585.0,0.00500001]
["bitfinex","BTCUSD",1646310288045,0.00019472,43589.0,43585.0,0.005]
["bitfinex","BTCUSD",1646310288243,0.5,43592.0,43587.0,0.28158651]
["bitfinex","BTCUSD",1646310288447,0.5,43592.0,43591.0,0.10420498]
["bitfinex","BTCUSD",1646310288647,0.00077877,43596.0,43594.0,0.354615]
["bitfinex","BTCUSD",1646310288842,0.00077877,43596.0,43593.0,0.00922778]
["bitfinex","BTCUSD",1646310288843,0.00077877,43596.0,43595.0,0.093984]
["bitfinex","BTCUSD",1646310289504,0.2597213,43599.0,43596.0,0.354594]
["bitfinex","BTCUSD",1646310289703,9.48e-06,43600.0,43596.0,0.354594]
["bitfinex","BTCUSD",1646310289704,0.0001947,43598.0,43596.0,0.354594]
["bitfinex","BTCUSD",1646310290704,9.48e-06,43600.0,43596.0,0.354594]
["bitfinex","BTCUSD",1646310290905,0.25494509,43598.0,43596.0,0.354594]
["bitfinex","BTCUSD",1646310291708,0.18162654,43597.0,43596.0,0.357594]
["bitfinex","BTCUSD",1646310292308,0.62118119,43597.0,43596.0,0.357594]
["bitfinex","BTCUSD",1646310292907,0.62118119,43597.0,43594.0,0.354666]
["bitfinex","BTCUSD",1646310293149,0.40904123,43597.0,43594.0,0.354666]
["bitfinex","BTCUSD",1646310293547,0.40904123,43597.0,43594.0,0.358666]
["bitfinex","BTCUSD",1646310294948,0.40904123,43597.0,43594.0,0.354666]
["bitfinex","BTCUSD",1646310295349,0.40904123,43597.0,43596.0,0.047831]
["bitfinex","BTCUSD",1646310295350,0.22741469,43597.0,43596.0,0.047831]
["bitfinex","BTCUSD",1646310295548,0.43755595,43597.0,43596.0,0.047831]
["bitfinex","BTCUSD",1646310297702,0.43755595,43597.0,43596.0,0.050831]
["bitfinex","BTCUSD",1646310297901,0.43755595,43597.0,43596.0,0.35762]
["bitfinex","BTCUSD",1646310298300,0.22741469,43597.0,43596.0,0.35762]
["bitfinex","BTCUSD",1646310298700,0.22741469,43597.0,43596.0,0.23878434]
["bitfinex","BTCUSD",1646310299702,0.22741469,43597.0,43596.0,0.24078434]
["bitfinex","BTCUSD",1646310300002,0.22741469,43597.0,43596.0,0.002]
["bitfinex","BTCUSD",1646310300003,0.53863655,43597.0,43596.0,0.002]
["bitfinex","BTCUSD",1646310300864,0.53863655,43597.0,43595.0,0.00267155]
["bitfinex","BTCUSD",1646310301465,0.22741469,43597.0,43595.0,0.00267155]
["bitfinex","BTCUSD",1646310301670,0.22741469,43597.0,43595.0,0.00367155]
["bitfinex","BTCUSD",1646310302266,0.22741469,43597.0,43596.0,0.238819]
["bitfinex","BTCUSD",1646310302867,0.22741469,43597.0,43595.0,0.00367155]
["bitfinex","BTCUSD",1646310303070,0.22741469,43597.0,43595.0,0.00267155]
["bitfinex","BTCUSD",1646310303770,0.22741469,43597.0,43595.0,0.00367155]
["bitfinex","BTCUSD",1646310304172,0.22741469,43597.0,43596.0,0.23882]
["bitfinex","BTCUSD",1646310304399,0.22741469,43597.0,43595.0,0.001]
["bitfinex","BTCUSD",1646310304798,0.22741469,43597.0,43594.0,0.00268973]
["bitfinex","BTCUSD",1646310305599,0.22741469,43597.0,43595.0,0.238826]
["bitfinex","BTCUSD",1646310305802,0.22741469,43597.0,43596.0,0.23882]
["bitfinex","BTCUSD",1646310306201,0.22741469,43597.0,43596.0,0.28492]
["bitfinex","BTCUSD",1646310306803,0.22741469,43597.0,43596.0,0.48674014]
["bitfinex","BTCUSD",1646310307601,0.22741469,43597.0,43596.0,0.48874014]
["bitfinex","BTCUSD",1646310307800,0.22741469,43597.0,43596.0,0.28692]
["bitfinex","BTCUSD",1646310308956,0.22741469,43597.0,43596.0,0.28492]
["bitfinex","BTCUSD",1646310309755,0.27741469,43597.0,43596.0,0.28792]
["bitfinex","BTCUSD",1646310310456,0.66842377,43597.0,43596.0,0.28792]
["bitfinex","BTCUSD",1646310310656,0.48591451,43597.0,43596.0,0.28792]
["bitfinex","BTCUSD",1646310310855,0.48591451,43597.0,43596.0,0.28492]
["bitfinex","BTCUSD",1646310311456,0.27741469,43597.0,43596.0,0.28492]
["bitfinex","BTCUSD",1646310311656,0.48577662,43597.0,43596.0,0.28692]
["bitfinex","BTCUSD",1646310312911,0.27741469,43597.0,43596.0,0.28492]
["bitfinex","BTCUSD",1646310314311,0.05,43597.0,43596.0,0.28492]
["bitfinex","BTCUSD",1646310315744,0.05,43597.0,43596.0,0.29092]
["bitfinex","BTCUSD",1646310315945,0.05,43597.0,43596.0,0.60214186]
["bitfinex","BTCUSD",1646310316348,0.05,43597.0,43596.0,1.23035222]
["bitfinex","BTCUSD",1646310316947,0.05,43597.0,43596.0,1.22435222]
["bitfinex","BTCUSD",1646310317751,0.05,43597.0,43596.0,1.22935222]
["bitfinex","BTCUSD",1646310318748,0.00277674,43605.0,43602.0,0.238777]
["bitfinex","BTCUSD",1646310318949,0.00277674,43605.0,43603.0,0.0461]
["bitfinex","BTCUSD",1646310319148,0.00277674,43605.0,43604.0,0.238764]
["bitfinex","BTCUSD",1646310319401,0.00277674,43605.0,43604.0,0.284864]
["bitfinex","BTCUSD",1646310319600,0.002,43605.0,43604.0,0.284864]
["bitfinex","BTCUSD",1646310321206,0.002,43605.0,43604.0,1.1707324]
["bitfinex","BTCUSD",1646310321402,0.002,43605.0,43604.0,1.22324276]
["bitfinex","BTCUSD",1646310321600,0.002,43605.0,43604.0,1.22624276]
["bitfinex","BTCUSD",1646310322303,0.002,43605.0,43604.0,2.02664276]
["bitfinex","BTCUSD",1646310322504,0.054,43618.0,43608.0,0.02301]
["bitfinex","BTCUSD",1646310322699,0.054,43618.0,43611.0,0.68452234]
["bitfinex","BTCUSD",1646310322900,0.054,43618.0,43611.0,0.70380574]
["bitfinex","BTCUSD",1646310323148,0.054,43618.0,43611.0,1.27950574]
["bitfinex","BTCUSD",1646310323341,0.0032236,43614.0,43611.0,0.96933734]
["bitfinex","BTCUSD",1646310324241,0.003,43614.0,43611.0,0.96933734]
["bitfinex","BTCUSD",1646310324544,0.003,43614.0,43611.0,0.94121637]
["bitfinex","BTCUSD",1646310324545,0.0032236,43614.0,43611.0,0.94121637]
["bitfinex","BTCUSD",1646310325442,0.003,43614.0,43611.0,1.25011831]
["bitfinex","BTCUSD",1646310325644,0.003,43614.0,43611.0,1.25411831]
["bitfinex","BTCUSD",1646310325842,0.0032236,43614.0,43611.0,1.25411831]
["bitfinex","BTCUSD",1646310326645,0.0032236,43614.0,43611.0,1.35411831]
["bitfinex","BTCUSD",1646310326646,0.012,43612.0,43611.0,1.35411831]
["bitfinex","BTCUSD",1646310326904,0.012,43612.0,43611.0,1.35011831]
["bitfinex","BTCUSD",1646310327202,0.012,43612.0,43611.0,0.94121637]
["bitfinex","BTCUSD",1646310327907,0.012,43612.0,43611.0,0.94721637]
["bitfinex","BTCUSD",1646310328503,0.012,43612.0,43611.0,1.25611831]
["bitfinex","BTCUSD",1646310329007,0.012,43612.0,43611.0,0.94322025]
["bitfinex","BTCUSD",1646310329206,0.012,43612.0,43611.0,0.88690827]
["bitfinex","BTCUSD",1646310329803,0.0030986,43614.0,43612.0,0.65]
["bitfinex","BTCUSD",1646310330005,0.0030986,43614.0,43613.0,0.46550237]
["bitfinex","BTCUSD",1646310330404,0.003,43614.0,43613.0,0.46550237]
["bitfinex","BTCUSD",1646310331257,0.003,43614.0,43613.0,0.36550237]
["bitfinex","BTCUSD",1646310333254,0.503,43614.0,43613.0,0.36550237]
["bitfinex","BTCUSD",1646310333656,0.503,43614.0,43613.0,0.37050237]
["bitfinex","BTCUSD",1646310333858,0.503,43614.0,43613.0,0.289801]
["bitfinex","BTCUSD",1646310334494,0.513,43614.0,43613.0,0.289801]
["bitfinex","BTCUSD",1646310334693,0.73542374,43614.0,43613.0,0.289801]
["bitfinex","BTCUSD",1646310335196,0.73542374,43614.0,43613.0,0.238701]
["bitfinex","BTCUSD",1646310335399,0.73542374,43614.0,43612.0,0.0020084]
["bitfinex","BTCUSD",1646310335400,1.02260967,43614.0,43612.0,0.0020084]
["bitfinex","BTCUSD",1646310335593,0.73542374,43614.0,43612.0,0.0020084]
["bitfinex","BTCUSD",1646310335793,0.174049,43613.0,43612.0,0.0020084]
["bitfinex","BTCUSD",1646310335993,0.73642374,43614.0,43612.0,0.0020084]
["bitfinex","BTCUSD",1646310336397,0.7511316,43614.0,43612.0,0.0020084]
["bitfinex","BTCUSD",1646310336594,0.73642374,43614.0,43612.0,0.0020084]
["bitfinex","BTCUSD",1646310336797,0.79041587,43614.0,43612.0,0.0020084]
["bitfinex","BTCUSD",1646310336993,0.71042374,43614.0,43612.0,0.0020084]
["bitfinex","BTCUSD",1646310337194,0.88425468,43614.0,43612.0,0.0020084]
["bitfinex","BTCUSD",1646310337396,0.87281468,43614.0,43612.0,0.0020084]
["bitfinex","BTCUSD",1646310337796,0.87681468,43614.0,43612.0,0.0020084]
["bitfinex","BTCUSD",1646310338064,0.87181468,43614.0,43612.0,0.0020084]
["bitfinex","BTCUSD",1646310338662,0.87181468,43614.0,43612.0,0.00267617]
["bitfinex","BTCUSD",1646310338863,0.73442675,43613.0,43612.0,0.00267617]
["bitfinex","BTCUSD",1646310339063,0.39119575,43613.0,43612.0,0.00267617]
["bitfinex","BTCUSD",1646310339264,0.74581675,43613.0,43612.0,0.00267617]
["bitfinex","BTCUSD",1646310339464,0.46403642,43613.0,43612.0,0.00267617]
["bitfinex","BTCUSD",1646310340267,0.74581675,43613.0,43612.0,0.00267617]
["bitfinex","BTCUSD",1646310340472,0.39119575,43613.0,43612.0,0.00267617]
["bitfinex","BTCUSD",1646310340770,0.01139,43613.0,43612.0,0.00267617]
["bitfinex","BTCUSD",1646310341368,0.366011,43613.0,43612.0,0.00267617]
["bitfinex","BTCUSD",1646310341797,0.01139,43613.0,43612.0,0.00267617]
["bitfinex","BTCUSD",1646310342192,0.354621,43613.0,43612.0,0.00267617]
["bitfinex","BTCUSD",1646310342495,0.86781468,43614.0,43612.0,0.00267617]
["bitfinex","BTCUSD",1646310342990,0.01,43613.0,43612.0,0.00267617]
["bitfinex","BTCUSD",1646310343592,0.06531583,43613.0,43612.0,0.00267617]
["bitfinex","BTCUSD",1646310343790,0.07031583,43613.0,43612.0,0.00267617]
["bitfinex","BTCUSD",1646310344195,0.015,43613.0,43612.0,0.00267617]
["bitfinex","BTCUSD",1646310345094,0.01,43613.0,43612.0,0.00267617]
["bitfinex","BTCUSD",1646310345747,0.016,43613.0,43612.0,0.24138417]
["bitfinex","BTCUSD",1646310346147,0.016,43613.0,43612.0,0.00267617]
["bitfinex","BTCUSD",1646310347249,0.10968801,43613.0,43612.0,0.00267617]
["bitfinex","BTCUSD",1646310347449,0.016,43613.0,43612.0,0.00267617]
["bitfinex","BTCUSD",1646310347651,0.01,43613.0,43612.0,0.00267617]
["bitfinex","BTCUSD",1646310347850,0.015,43613.0,43612.0,0.00267617]
["bitfinex","BTCUSD",1646310348251,0.369621,43613.0,43612.0,0.00267617]
["bitfinex","BTCUSD",1646310348458,0.015,43613.0,43612.0,0.00267617]
["bitfinex","BTCUSD",1646310348651,0.015,43613.0,43612.0,0.00403589]
["bitfinex","BTCUSD",1646310349053,0.29637501,43613.0,43612.0,0.00403589]
["bitfinex","BTCUSD",1646310349503,0.65099601,43613.0,43612.0,0.00403589]
["bitfinex","BTCUSD",1646310349699,0.364621,43613.0,43612.0,0.00403589]
["bitfinex","BTCUSD",1646310349902,0.364621,43613.0,43598.0,0.50795267]
["bitfinex","BTCUSD",1646310349903,0.36058511,43613.0,43606.0,0.057367]
["bitfinex","BTCUSD",1646310350102,0.64125865,43612.0,43608.0,0.057367]
["bitfinex","BTCUSD",1646310350300,0.354621,43612.0,43608.0,0.057367]
["bitfinex","BTCUSD",1646310350500,0.354621,43612.0,43606.0,0.01060719]
["bitfinex","BTCUSD",1646310350501,0.20636961,43607.0,43606.0,0.01060719]
["bitfinex","BTCUSD",1646310352705,0.49269394,43607.0,43603.0,0.114733]
["bitfinex","BTCUSD",1646310352905,0.28635711,43606.0,43601.0,0.09982475]
["bitfinex","BTCUSD",1646310353144,0.20636961,43607.0,43601.0,0.09982475]
["bitfinex","BTCUSD",1646310353544,0.20657885,43607.0,43601.0,0.09982475]
["bitfinex","BTCUSD",1646310353749,0.21157885,43607.0,43601.0,0.09982475]
["bitfinex","BTCUSD",1646310353946,0.56757868,43607.0,43606.0,0.00130055]
["bitfinex","BTCUSD",1646310354345,0.56736944,43607.0,43606.0,0.00130055]
["bitfinex","BTCUSD",1646310354545,0.62474744,43607.0,43606.0,0.00130055]
["bitfinex","BTCUSD",1646310354946,0.61974744,43607.0,43606.0,0.00130055]
["bitfinex","BTCUSD",1646310355747,0.62574744,43607.0,43606.0,0.00130055]
["bitfinex","BTCUSD",1646310356550,0.56836944,43607.0,43606.0,0.00130055]
["bitfinex","BTCUSD",1646310357000,0.56236944,43607.0,43606.0,0.00130055]
["bitfinex","BTCUSD",1646310359208,0.86996014,43607.0,43606.0,0.00130055]
["bitfinex","BTCUSD",1646310359809,0.87296014,43607.0,43606.0,0.00130055]
["bitfinex","BTCUSD",1646310360309,0.56536944,43607.0,43606.0,0.00130055]
["bitfinex","BTCUSD",1646310360756,0.87296014,43607.0,43606.0,0.00130055]
["bitfinex","BTCUSD",1646310361356,0.56536944,43607.0,43606.0,0.00130055]
["bitfinex","BTCUSD",1646310361560,0.56236944,43607.0,43606.0,0.00130055]
["bitfinex","BTCUSD",1646310361957,0.86996014,43607.0,43606.0,0.00130055]
["bitfinex","BTCUSD",1646310362359,0.56236944,43607.0,43606.0,0.00130055]
["bitfinex","BTCUSD",1646310362559,0.86996014,43607.0,43606.0,0.00130055]
["bitfinex","BTCUSD",1646310363860,0.87396014,43607.0,43606.0,0.00130055]
["bitfinex","BTCUSD",1646310364295,0.99957075,43607.0,43606.0,0.00130055]
["bitfinex","BTCUSD",1646310365094,0.87996014,43607.0,43606.0,0.00130055]
["bitfinex","BTCUSD",1646310365298,0.57236944,43607.0,43606.0,0.00130055]
["bitfinex","BTCUSD",1646310365596,0.87996014,43607.0,43606.0,0.00130055]
["bitfinex","BTCUSD",1646310365796,0.57236944,43607.0,43606.0,0.00130055]
["bitfinex","BTCUSD",1646310365995,0.36599983,43607.0,43606.0,0.00130055]
["bitfinex","BTCUSD",1646310366199,0.36599983,43607.0,43603.0,0.05367455]
["bitfinex","BTCUSD",1646310366200,0.354621,43606.0,43603.0,0.05367455]
["bitfinex","BTCUSD",1646310366396,0.01137883,43607.0,43603.0,0.24543968]
["bitfinex","BTCUSD",1646310367196,0.01137883,43607.0,43604.0,0.25456829]
["bitfinex","BTCUSD",1646310367398,0.01137883,43607.0,43605.0,0.3075907]
["bitfinex","BTCUSD",1646310367599,0.01137883,43607.0,43606.0,0.0461]
["bitfinex","BTCUSD",1646310369043,0.01137883,43607.0,43606.0,0.04740292]
["bitfinex","BTCUSD",1646310371816,0.01137883,43607.0,43606.0,0.04940292]
["bitfinex","BTCUSD",1646310373016,0.01137883,43607.0,43606.0,0.1037149]
["bitfinex","BTCUSD",1646310373219,0.00134282,43608.0,43607.0,0.02275765]
["bitfinex","BTCUSD",1646310373815,0.00134282,43608.0,43607.0,0.02575765]
["bitfinex","BTCUSD",1646310374215,0.00020927,43610.0,43607.0,0.14048165]
["bitfinex","BTCUSD",1646310374419,0.00020927,43610.0,43608.0,0.25]
["bitfinex","BTCUSD",1646310374615,0.00020927,43610.0,43609.0,0.25]
["bitfinex","BTCUSD",1646310374816,0.00596411,43613.0,43609.0,0.30735731]
["bitfinex","BTCUSD",1646310375115,0.00596411,43613.0,43612.0,0.23874175]
["bitfinex","BTCUSD",1646310375315,0.36058511,43613.0,43610.0,0.057358]
["bitfinex","BTCUSD",1646310375561,0.354621,43612.0,43610.0,0.057358]
["bitfinex","BTCUSD",1646310376761,0.354621,43611.0,43608.0,0.27313422]
["bitfinex","BTCUSD",1646310376964,0.00617337,43613.0,43608.0,0.27313422]
["bitfinex","BTCUSD",1646310377162,0.354621,43612.0,43608.0,0.27313422]
["bitfinex","BTCUSD",1646310377361,0.354621,43611.0,43607.0,0.02275765]
["bitfinex","BTCUSD",1646310377562,0.05758223,43612.0,43607.0,0.02275765]
["bitfinex","BTCUSD",1646310377763,0.354621,43611.0,43607.0,0.02275765]
["bitfinex","BTCUSD",1646310377972,0.05858223,43612.0,43607.0,0.02275765]
["bitfinex","BTCUSD",1646310378162,0.354621,43611.0,43607.0,0.02275765]
["bitfinex","BTCUSD",1646310378362,0.22576383,43611.0,43607.0,0.02275765]
["bitfinex","BTCUSD",1646310378770,0.05858223,43612.0,43607.0,0.02275765]
["bitfinex","BTCUSD",1646310379163,0.05758223,43612.0,43607.0,0.02275765]
["bitfinex","BTCUSD",1646310379397,0.0017694,43611.0,43607.0,0.02275765]
["bitfinex","BTCUSD",1646310379595,0.0541424,43612.0,43607.0,0.02275765]
["bitfinex","BTCUSD",1646310379793,0.25567987,43611.0,43607.0,0.02275765]
["bitfinex","BTCUSD",1646310380595,0.00020923,43612.0,43607.0,0.02275765]
["bitfinex","BTCUSD",1646310380796,0.00769812,43613.0,43607.0,0.02275765]
["bitfinex","BTCUSD",1646310381000,0.00020923,43611.0,43607.0,0.02275765]
["bitfinex","BTCUSD",1646310381796,0.00020923,43611.0,43607.0,0.02375765]
["bitfinex","BTCUSD",1646310381997,0.00769812,43613.0,43607.0,0.02375765]
["bitfinex","BTCUSD",1646310382199,0.00769812,43613.0,43608.0,0.057366]
["bitfinex","BTCUSD",1646310382200,0.00020923,43611.0,43608.0,0.057366]
["bitfinex","BTCUSD",1646310383254,0.00769812,43613.0,43608.0,0.057366]
["bitfinex","BTCUSD",1646310383462,0.00020923,43612.0,43609.0,0.25]
["bitfinex","BTCUSD",1646310383656,0.00020923,43612.0,43609.0,0.30631198]
["bitfinex","BTCUSD",1646310383857,0.00220171,43612.0,43610.0,0.19400339]
["bitfinex","BTCUSD",1646310384455,0.00199248,43612.0,43610.0,0.19400339]
["bitfinex","BTCUSD",1646310385856,0.00199248,43612.0,43610.0,0.19700339]
["bitfinex","BTCUSD",1646310386659,0.00199248,43612.0,43611.0,0.0461]
["bitfinex","BTCUSD",1646310387903,0.00299248,43612.0,43611.0,0.0461]
["bitfinex","BTCUSD",1646310388906,0.00365409,43612.0,43611.0,0.0461]
["bitfinex","BTCUSD",1646310389106,0.00265409,43612.0,43611.0,0.0461]
["bitfinex","BTCUSD",1646310389806,0.00265409,43612.0,43611.0,0.0481]
["bitfinex","BTCUSD",1646310390945,0.00265409,43612.0,43611.0,0.10441198]
["bitfinex","BTCUSD",1646310391149,0.00265409,43612.0,43611.0,0.0461]
["bitfinex","BTCUSD",1646310391347,0.01265409,43612.0,43611.0,0.0461]
["bitfinex","BTCUSD",1646310391645,0.01265409,43612.0,43607.0,0.07906963]
["bitfinex","BTCUSD",1646310391844,0.01265409,43612.0,43611.0,0.002]
["bitfinex","BTCUSD",1646310392651,0.36727509,43612.0,43611.0,0.002]
["bitfinex","BTCUSD",1646310393245,0.42465009,43612.0,43611.0,0.002]
["bitfinex","BTCUSD",1646310393445,0.42465009,43612.0,43607.0,0.24557806]
["bitfinex","BTCUSD",1646310393446,0.23570461,43611.0,43607.0,0.24557806]
["bitfinex","BTCUSD",1646310393646,0.01265409,43612.0,43607.0,0.24557806]
["bitfinex","BTCUSD",1646310394398,0.01286332,43612.0,43607.0,0.24557806]
["bitfinex","BTCUSD",1646310394801,0.01286332,43612.0,43609.0,0.05631198]
["bitfinex","BTCUSD",1646310395307,0.01265409,43612.0,43608.0,0.42126568]
["bitfinex","BTCUSD",1646310395900,0.01265409,43612.0,43608.0,0.42526568]
["bitfinex","BTCUSD",1646310396102,0.01265409,43612.0,43611.0,0.05631198]
["bitfinex","BTCUSD",1646310396301,0.01265409,43612.0,43611.0,0.41000268]
["bitfinex","BTCUSD",1646310396702,0.01265409,43612.0,43611.0,0.10241198]
["bitfinex","BTCUSD",1646310397301,0.01265409,43612.0,43611.0,0.0461]
["bitfinex","BTCUSD",1646310398748,0.01265409,43612.0,43611.0,0.67172968]
["bitfinex","BTCUSD",1646310398948,0.00596411,43613.0,43611.0,0.67172968]
["bitfinex","BTCUSD",1646310398949,0.00596411,43613.0,43612.0,0.25]
["bitfinex","BTCUSD",1646310399248,0.001,43617.0,43616.0,0.51169]
["bitfinex","BTCUSD",1646310399447,0.001,43617.0,43616.0,0.92169268]
["bitfinex","BTCUSD",1646310399949,0.002,43628.0,43616.0,0.92169268]
["bitfinex","BTCUSD",1646310399950,0.00644,43631.0,43623.0,0.02301]
["bitfinex","BTCUSD",1646310400151,0.57464474,43635.0,43632.0,0.511578]
["bitfinex","BTCUSD",1646310400351,0.443,43635.0,43634.0,0.31787698]
["bitfinex","BTCUSD",1646310400550,0.441,43635.0,43634.0,0.36397698]
["bitfinex","BTCUSD",1646310400746,0.441,43635.0,43634.0,0.36324597]
["bitfinex","BTCUSD",1646310400949,0.441,43635.0,43634.0,0.34023597]
["bitfinex","BTCUSD",1646310402206,0.441,43635.0,43634.0,0.284655]
["bitfinex","BTCUSD",1646310402605,0.29283855,43635.0,43634.0,0.284655]
["bitfinex","BTCUSD",1646310402904,0.29283855,43635.0,43634.0,0.34023597]
["bitfinex","BTCUSD",1646310403307,0.29283855,43635.0,43634.0,0.284655]
["bitfinex","BTCUSD",1646310403605,0.29283855,43635.0,43634.0,0.34023597]
["bitfinex","BTCUSD",1646310404105,0.29283855,43635.0,43634.0,0.10168097]
["bitfinex","BTCUSD",1646310404706,0.29283855,43635.0,43634.0,0.34023597]
["bitfinex","BTCUSD",1646310404906,0.29283855,43635.0,43634.0,0.0461]
["bitfinex","BTCUSD",1646310405107,0.29283855,43635.0,43634.0,0.284655]
["bitfinex","BTCUSD",1646310405745,0.29283855,43635.0,43634.0,0.34023597]
["bitfinex","BTCUSD",1646310405947,0.29283855,43635.0,43634.0,0.34423597]
["bitfinex","BTCUSD",1646310406143,0.29283855,43635.0,43634.0,0.10568097]
["bitfinex","BTCUSD",1646310406350,0.29283855,43635.0,43634.0,0.288655]
["bitfinex","BTCUSD",1646310406842,0.29283855,43635.0,43634.0,0.0501]
["bitfinex","BTCUSD",1646310407243,0.29283855,43635.0,43634.0,0.0461]
["bitfinex","BTCUSD",1646310407644,0.00022448,43637.0,43634.0,0.0461]
["bitfinex","BTCUSD",1646310407846,0.00217318,43652.0,43639.0,1.02301]
["bitfinex","BTCUSD",1646310408045,0.00217318,43652.0,43650.0,0.07859097]
["bitfinex","BTCUSD",1646310408046,0.003,43651.0,43650.0,0.07859097]
["bitfinex","BTCUSD",1646310408247,0.003,43653.0,43651.0,0.72301]
["bitfinex","BTCUSD",1646310408248,0.00287318,43653.0,43651.0,0.72301]
["bitfinex","BTCUSD",1646310408442,0.00287318,43653.0,43652.0,0.59027434]
["bitfinex","BTCUSD",1646310408644,0.00287318,43653.0,43652.0,0.0461]
["bitfinex","BTCUSD",1646310409045,0.00287318,43653.0,43652.0,0.28453]
["bitfinex","BTCUSD",1646310409304,0.00087318,43654.0,43653.0,0.238424]
["bitfinex","BTCUSD",1646310409504,0.00087318,43654.0,43653.0,0.64584931]
["bitfinex","BTCUSD",1646310409708,0.00257265,43662.0,43659.0,0.25]
["bitfinex","BTCUSD",1646310409709,0.00057265,43662.0,43659.0,0.25]
["bitfinex","BTCUSD",1646310409910,0.001,43666.0,43659.0,0.25]
["bitfinex","BTCUSD",1646310409911,0.01,43669.0,43665.0,0.25]
["bitfinex","BTCUSD",1646310410110,0.00126932,43672.0,43670.0,0.02301]
["bitfinex","BTCUSD",1646310410309,5.64780019,43680.0,43675.0,0.2]
["bitfinex","BTCUSD",1646310410509,0.001,43686.0,43681.0,0.02301]
["bitfinex","BTCUSD",1646310410510,0.051,43684.0,43681.0,0.02301]
["bitfinex","BTCUSD",1646310410708,0.001,43686.0,43683.0,0.58964735]
["bitfinex","BTCUSD",1646310410914,0.0005918,43690.0,43684.0,0.0461]
["bitfinex","BTCUSD",1646310410915,0.19338205,43687.0,43684.0,0.0461]
["bitfinex","BTCUSD",1646310411105,0.30574434,43686.0,43679.0,0.114508]
["bitfinex","BTCUSD",1646310411310,0.0005918,43690.0,43686.0,0.238193]
["bitfinex","BTCUSD",1646310411507,0.0005918,43690.0,43689.0,0.05558097]
["bitfinex","BTCUSD",1646310411707,0.0005918,43690.0,43689.0,0.0461]
["bitfinex","BTCUSD",1646310411906,0.0005918,43690.0,43686.0,0.003]
["bitfinex","BTCUSD",1646310412106,0.20801232,43689.0,43686.0,0.003]
["bitfinex","BTCUSD",1646310412306,0.24553187,43688.0,43686.0,0.003]
["bitfinex","BTCUSD",1646310412506,0.30201056,43688.0,43686.0,0.003]
["bitfinex","BTCUSD",1646310412906,1.0,43686.0,43684.0,0.0461]
["bitfinex","BTCUSD",1646310413168,1.0,43686.0,43666.0,0.0461]
["bitfinex","BTCUSD",1646310413169,0.42817651,43684.0,43666.0,0.0461]
["bitfinex","BTCUSD",1646310413364,0.42817651,43684.0,43663.0,0.00471795]
["bitfinex","BTCUSD",1646310413365,0.18927694,43669.0,43663.0,0.00471795]
["bitfinex","BTCUSD",1646310413567,0.354621,43668.0,43663.0,0.00471795]
["bitfinex","BTCUSD",1646310413764,0.40016336,43675.0,43663.0,0.00471795]
["bitfinex","BTCUSD",1646310413765,0.50016336,43675.0,43663.0,0.00471795]
["bitfinex","BTCUSD",1646310413964,0.354621,43674.0,43663.0,0.00471795]
["bitfinex","BTCUSD",1646310414164,0.0461,43673.0,43663.0,0.00471795]
["bitfinex","BTCUSD",1646310414369,0.354621,43672.0,43663.0,0.00471795]
["bitfinex","BTCUSD",1646310414568,0.16780379,43670.0,43663.0,0.00471795]
["bitfinex","BTCUSD",1646310414764,0.354524,43669.0,43665.0,0.19295941]
["bitfinex","BTCUSD",1646310414967,0.16780379,43670.0,43663.0,0.00471795]
["bitfinex","BTCUSD",1646310415965,0.00022405,43669.0,43663.0,0.00871795]
["bitfinex","BTCUSD",1646310416168,0.22532579,43665.0,43663.0,0.00871795]
["bitfinex","BTCUSD",1646310416369,0.0461,43668.0,43663.0,0.00871795]
["bitfinex","BTCUSD",1646310416669,0.00022405,43669.0,43667.0,0.05558097]
["bitfinex","BTCUSD",1646310416909,0.05,43679.0,43668.0,0.32139528]
["bitfinex","BTCUSD",1646310416910,0.04612011,43679.0,43668.0,0.32139528]
["bitfinex","BTCUSD",1646310417107,0.775,43685.0,43667.0,0.05558097]
["bitfinex","BTCUSD",1646310417108,0.00089607,43674.0,43667.0,0.05558097]
["bitfinex","BTCUSD",1646310417507,0.00059607,43674.0,43670.0,0.17910601]
["bitfinex","BTCUSD",1646310417708,0.00059607,43674.0,43673.0,0.05558097]
["bitfinex","BTCUSD",1646310417906,0.00059607,43674.0,43670.0,0.23638101]
["bitfinex","BTCUSD",1646310418105,0.75,43685.0,43671.0,0.238612]
["bitfinex","BTCUSD",1646310418305,0.75,43685.0,43670.0,0.23638101]
["bitfinex","BTCUSD",1646310418509,0.23273921,43679.0,43670.0,0.23638101]
["bitfinex","BTCUSD",1646310419007,0.01,43686.0,43672.0,0.17012915]
["bitfinex","BTCUSD",1646310419308,0.01,43686.0,43675.0,0.057271]
["bitfinex","BTCUSD",1646310419507,0.01,43686.0,43676.0,0.114527]
["bitfinex","BTCUSD",1646310419905,0.23266519,43683.0,43676.0,0.114527]
["bitfinex","BTCUSD",1646310420109,0.23266519,43683.0,43677.0,0.20068825]
["bitfinex","BTCUSD",1646310420308,0.01,43686.0,43678.0,0.05558097]
["bitfinex","BTCUSD",1646310420762,9.548e-05,43682.0,43678.0,0.05558097]
["bitfinex","BTCUSD",1646310420957,9.548e-05,43682.0,43680.0,0.057262]
["bitfinex","BTCUSD",1646310421157,9.548e-05,43682.0,43681.0,0.238543]
["bitfinex","BTCUSD",1646310421557,9.548e-05,43682.0,43681.0,0.55993828]
["bitfinex","BTCUSD",1646310421755,0.01,43686.0,43684.0,0.21726163]
["bitfinex","BTCUSD",1646310421957,0.01,43686.0,43685.0,0.238516]
["bitfinex","BTCUSD",1646310422359,0.01,43686.0,43685.0,0.59861925]
["bitfinex","BTCUSD",1646310422557,0.01,43686.0,43684.0,0.43733233]
["bitfinex","BTCUSD",1646310422757,0.01,43686.0,43684.0,0.4929133]
["bitfinex","BTCUSD",1646310422959,0.01,43686.0,43684.0,0.43733233]
["bitfinex","BTCUSD",1646310423156,0.01,43686.0,43684.0,0.4929133]
["bitfinex","BTCUSD",1646310423356,0.01,43686.0,43684.0,0.5501693]
["bitfinex","BTCUSD",1646310423757,0.01,43686.0,43684.0,0.5238593]
["bitfinex","BTCUSD",1646310423960,0.01,43686.0,43684.0,0.4446193]
["bitfinex","BTCUSD",1646310425203,0.01,43686.0,43684.0,0.38903833]
["bitfinex","BTCUSD",1646310425802,0.01,43686.0,43685.0,0.05558097]
["bitfinex","BTCUSD",1646310426504,0.01,43686.0,43684.0,0.38903833]
["bitfinex","BTCUSD",1646310426702,0.01,43686.0,43685.0,0.37697625]
["bitfinex","BTCUSD",1646310426905,0.01,43686.0,43685.0,0.47026625]
["bitfinex","BTCUSD",1646310427306,0.01,43686.0,43685.0,0.70878125]
["bitfinex","BTCUSD",1646310427504,0.01,43686.0,43685.0,1.02039977]
["bitfinex","BTCUSD",1646310427904,0.00021599,43688.0,43687.0,0.02301]
["bitfinex","BTCUSD",1646310428161,0.00021599,43688.0,43687.0,0.58428567]
["bitfinex","BTCUSD",1646310428360,0.00021599,43688.0,43687.0,0.60729567]
["bitfinex","BTCUSD",1646310428561,0.0005918,43690.0,43688.0,0.514487]
["bitfinex","BTCUSD",1646310428762,0.0005918,43690.0,43688.0,0.114487]
["bitfinex","BTCUSD",1646310428961,0.0005918,43690.0,43688.0,0.109487]
["bitfinex","BTCUSD",1646310429163,0.0005918,43690.0,43689.0,0.238489]
["bitfinex","BTCUSD",1646310429364,0.0002918,43690.0,43689.0,0.238489]
["bitfinex","BTCUSD",1646310429663,0.0002918,43690.0,43688.0,0.37673743]
["bitfinex","BTCUSD",1646310430260,0.0002918,43690.0,43688.0,0.16673743]
["bitfinex","BTCUSD",1646310430460,0.0002918,43690.0,43689.0,0.238487]
["bitfinex","BTCUSD",1646310430862,0.0002918,43690.0,43689.0,0.61546325]
["bitfinex","BTCUSD",1646310431062,0.0002918,43690.0,43689.0,0.29406797]
["bitfinex","BTCUSD",1646310431363,0.0002918,43690.0,43689.0,0.37697625]
["bitfinex","BTCUSD",1646310431561,0.0002918,43690.0,43689.0,0.63985264]
["bitfinex","BTCUSD",1646310431808,0.0002918,43690.0,43689.0,0.31845736]
["bitfinex","BTCUSD",1646310432010,0.0002575,43692.0,43689.0,0.03038939]
["bitfinex","BTCUSD",1646310432208,0.0002575,43692.0,43691.0,0.15877561]
["bitfinex","BTCUSD",1646310432608,0.0002575,43692.0,43689.0,0.006]
["bitfinex","BTCUSD",1646310433009,0.43127888,43691.0,43689.0,0.006]
["bitfinex","BTCUSD",1646310433307,0.2,43691.0,43686.0,0.057262]
["bitfinex","BTCUSD",1646310433504,0.2,43691.0,43687.0,0.238496]
["bitfinex","BTCUSD",1646310433708,0.1997,43691.0,43688.0,0.05725814]
["bitfinex","BTCUSD",1646310433904,0.1999094,43691.0,43688.0,0.05725814]
["bitfinex","BTCUSD",1646310434105,0.1999094,43691.0,43689.0,0.24145468]
["bitfinex","BTCUSD",1646310434510,0.1999094,43691.0,43690.0,0.32139528]
["bitfinex","BTCUSD",1646310434707,0.0002094,43691.0,43690.0,0.61545725]
["bitfinex","BTCUSD",1646310434906,0.0002575,43692.0,43690.0,0.05558097]
["bitfinex","BTCUSD",1646310435308,0.0002575,43692.0,43691.0,0.58288028]
["bitfinex","BTCUSD",1646310435553,0.0002575,43692.0,43691.0,0.67435385]
["bitfinex","BTCUSD",1646310435753,0.0002575,43692.0,43691.0,0.69736385]
["bitfinex","BTCUSD",1646310435958,0.0002575,43692.0,43691.0,0.37596857]
["bitfinex","BTCUSD",1646310436357,0.004,43708.0,43693.0,1.0]
["bitfinex","BTCUSD",1646310436358,0.05,43705.0,43693.0,1.0]
["bitfinex","BTCUSD",1646310436558,0.009,43709.0,43707.0,0.20430061]
["bitfinex","BTCUSD",1646310436757,0.009,43709.0,43704.0,0.05558097]
["bitfinex","BTCUSD",1646310436758,0.009,43709.0,43708.0,0.238356]
["bitfinex","BTCUSD",1646310436959,0.009,43709.0,43708.0,1.54095148]
["bitfinex","BTCUSD",1646310437160,0.009,43709.0,43708.0,0.81754148]
["bitfinex","BTCUSD",1646310437360,0.004,43709.0,43708.0,0.81754148]
["bitfinex","BTCUSD",1646310437757,0.004,43709.0,43708.0,0.4961462]
["bitfinex","BTCUSD",1646310438159,0.004,43709.0,43708.0,0.81754148]
["bitfinex","BTCUSD",1646310438360,0.004,43709.0,43708.0,0.84193087]
["bitfinex","BTCUSD",1646310439062,0.00232434,43723.0,43708.0,0.84193087]
["bitfinex","BTCUSD",1646310439063,0.011133,43729.0,43726.0,0.5]
["bitfinex","BTCUSD",1646310439309,0.011133,43729.0,43728.0,0.00228686]
["bitfinex","BTCUSD",1646310439310,0.011003,43729.0,43728.0,0.00228686]
["bitfinex","BTCUSD",1646310439610,0.009003,43729.0,43728.0,0.32368214]
["bitfinex","BTCUSD",1646310439817,0.01246622,43751.0,43731.0,1.25]
["bitfinex","BTCUSD",1646310440010,0.1321,43759.0,43746.0,0.05558097]
["bitfinex","BTCUSD",1646310440011,0.0012657,43754.0,43746.0,0.05558097]
["bitfinex","BTCUSD",1646310440213,0.0417171,43764.0,43754.0,1.0]
["bitfinex","BTCUSD",1646310440214,2.95643556,43763.0,43754.0,1.0]
["bitfinex","BTCUSD",1646310440412,2.95643556,43763.0,43762.0,0.04558097]
["bitfinex","BTCUSD",1646310440413,2.87643556,43763.0,43762.0,0.04558097]
["bitfinex","BTCUSD",1646310440710,0.0417171,43764.0,43762.0,0.374801]
["bitfinex","BTCUSD",1646310440913,0.01519315,43772.0,43762.0,0.13682]
["bitfinex","BTCUSD",1646310441111,0.28334847,43769.0,43762.0,0.09072]
["bitfinex","BTCUSD",1646310441315,6.48486996,43798.0,43768.0,0.53480685]
["bitfinex","BTCUSD",1646310441514,0.03384034,43802.0,43795.0,0.13480685]
["bitfinex","BTCUSD",1646310441713,0.1242551,43809.0,43795.0,0.13480685]
["bitfinex","BTCUSD",1646310441714,0.03351826,43806.0,43796.0,0.97277528]
["bitfinex","BTCUSD",1646310441911,0.03351826,43806.0,43805.0,0.13380685]
["bitfinex","BTCUSD",1646310442112,0.0005314,43820.0,43806.0,1.0]
["bitfinex","BTCUSD",1646310442113,0.0012905,43816.0,43806.0,1.0]
["bitfinex","BTCUSD",1646310442316,0.0012905,43816.0,43807.0,0.0461]
["bitfinex","BTCUSD",1646310442513,0.00134999,43810.0,43807.0,0.08568]
["bitfinex","BTCUSD",1646310442814,0.00134999,43810.0,43805.0,0.07092]
["bitfinex","BTCUSD",1646310442815,0.5,43808.0,43805.0,0.05710529]
["bitfinex","BTCUSD",1646310443080,0.5,43808.0,43794.0,0.114206]
["bitfinex","BTCUSD",1646310443081,0.354341,43806.0,43794.0,0.12324011]
["bitfinex","BTCUSD",1646310443276,0.354341,43806.0,43795.0,0.0461]
["bitfinex","BTCUSD",1646310443277,0.07465648,43798.0,43795.0,0.0461]
["bitfinex","BTCUSD",1646310443478,0.07465648,43798.0,43781.0,0.28553253]
["bitfinex","BTCUSD",1646310443479,0.05886998,43791.0,43781.0,0.17132053]
["bitfinex","BTCUSD",1646310443678,0.01781675,43810.0,43787.0,0.057128]
["bitfinex","BTCUSD",1646310443880,0.00181532,43817.0,43791.0,0.17660994]
["bitfinex","BTCUSD",1646310443881,0.67573628,43805.0,43791.0,0.17660994]
["bitfinex","BTCUSD",1646310444078,0.45072737,43806.0,43795.0,0.004]
["bitfinex","BTCUSD",1646310444079,0.01781675,43801.0,43795.0,0.004]
["bitfinex","BTCUSD",1646310444278,0.01781675,43799.0,43795.0,0.004]
["bitfinex","BTCUSD",1646310444481,0.01781675,43796.0,43791.0,0.17660994]
["bitfinex","BTCUSD",1646310444679,0.32139528,43799.0,43775.0,0.103245]
["bitfinex","BTCUSD",1646310444680,0.01781675,43792.0,43775.0,0.103245]
["bitfinex","BTCUSD",1646310444884,0.01781675,43787.0,43775.0,0.057145]
["bitfinex","BTCUSD",1646310445080,0.01781675,43787.0,43769.0,0.4863]
["bitfinex","BTCUSD",1646310445081,0.354341,43786.0,43769.0,0.4863]
["bitfinex","BTCUSD",1646310445478,0.25194298,43773.0,43769.0,0.4863]
["bitfinex","BTCUSD",1646310445681,0.25194298,43773.0,43763.0,0.00295914]
["bitfinex","BTCUSD",1646310445682,0.20794073,43765.0,43764.0,0.228523]
["bitfinex","BTCUSD",1646310445880,0.32139528,43772.0,43764.0,0.228523]
["bitfinex","BTCUSD",1646310446080,0.32139528,43772.0,43769.0,0.004]
["bitfinex","BTCUSD",1646310446081,0.354341,43771.0,43769.0,0.004]
["bitfinex","BTCUSD",1646310446911,0.11781675,43780.0,43769.0,0.004]
["bitfinex","BTCUSD",1646310447111,0.354341,43779.0,43769.0,0.004]
["bitfinex","BTCUSD",1646310447311,0.354341,43779.0,43763.0,0.00295914]
["bitfinex","BTCUSD",1646310447312,0.00022385,43772.0,43763.0,0.00295914]
["bitfinex","BTCUSD",1646310447709,0.354341,43771.0,43763.0,0.00295914]
["bitfinex","BTCUSD",1646310447914,0.24734727,43770.0,43763.0,0.00295914]
["bitfinex","BTCUSD",1646310448415,0.69377683,43769.0,43763.0,0.00295914]
["bitfinex","BTCUSD",1646310448612,0.37238155,43769.0,43763.0,0.00295914]
["bitfinex","BTCUSD",1646310448811,0.01781675,43766.0,43763.0,0.00295914]
["bitfinex","BTCUSD",1646310449011,0.01781675,43766.0,43758.0,0.005]
["bitfinex","BTCUSD",1646310449012,0.18035643,43759.0,43758.0,0.00295914]
["bitfinex","BTCUSD",1646310449211,0.400441,43765.0,43758.0,0.00295914]
["bitfinex","BTCUSD",1646310449212,0.0461,43762.0,43758.0,0.00295914]
["bitfinex","BTCUSD",1646310449420,0.00392881,43765.0,43757.0,0.12718325]
["bitfinex","BTCUSD",1646310449611,0.00392881,43765.0,43756.0,0.057171]
["bitfinex","BTCUSD",1646310449612,0.31,43774.0,43764.0,1.0]
["bitfinex","BTCUSD",1646310449813,0.31,43774.0,43771.0,0.03673]
["bitfinex","BTCUSD",1646310450018,0.4972,43797.0,43772.0,0.53858201]
["bitfinex","BTCUSD",1646310450212,0.24710525,43794.0,43774.0,0.097253]
["bitfinex","BTCUSD",1646310450422,0.5222,43797.0,43786.0,0.12718325]
["bitfinex","BTCUSD",1646310450423,0.025,43797.0,43786.0,0.12718325]
["bitfinex","BTCUSD",1646310450656,0.002,43815.0,43792.0,0.03577]
["bitfinex","BTCUSD",1646310450657,0.01193352,43801.0,43792.0,0.03577]
["bitfinex","BTCUSD",1646310450856,0.01193352,43801.0,43800.0,0.22434325]
["bitfinex","BTCUSD",1646310451157,0.18639192,43812.0,43800.0,0.5581674]
["bitfinex","BTCUSD",1646310451351,0.002,43815.0,43800.0,0.40659476]
["bitfinex","BTCUSD",1646310451352,0.21097649,43814.0,43800.0,0.40659476]
["bitfinex","BTCUSD",1646310451551,0.21097649,43814.0,43804.0,0.12718325]
["bitfinex","BTCUSD",1646310451552,0.21680912,43811.0,43804.0,0.12718325]
["bitfinex","BTCUSD",1646310451951,0.21680912,43811.0,43800.0,0.40659476]
["bitfinex","BTCUSD",1646310451952,8.927e-05,43809.0,43806.0,0.15424]
["bitfinex","BTCUSD",1646310452152,8.927e-05,43809.0,43806.0,0.057104]
["bitfinex","BTCUSD",1646310452955,0.003,43815.0,43806.0,0.057104]
["bitfinex","BTCUSD",1646310453156,0.0421,43832.0,43806.0,0.057104]
["bitfinex","BTCUSD",1646310453157,0.00520093,43819.0,43809.0,0.75]
["bitfinex","BTCUSD",1646310453357,0.00320093,43819.0,43811.0,0.12718325]
["bitfinex","BTCUSD",1646310453554,0.1,43828.0,43815.0,0.08147439]
["bitfinex","BTCUSD",1646310453754,0.17092284,43825.0,43815.0,0.034145]
["bitfinex","BTCUSD",1646310453953,0.17092284,43825.0,43815.0,0.029805]
["bitfinex","BTCUSD",1646310454410,0.0012657,43825.0,43815.0,0.029805]
["bitfinex","BTCUSD",1646310454609,0.15789315,43827.0,43815.0,0.029805]
["bitfinex","BTCUSD",1646310454811,0.15789315,43827.0,43808.0,0.24]
["bitfinex","BTCUSD",1646310454812,0.354341,43826.0,43809.0,0.057099]
["bitfinex","BTCUSD",1646310455010,0.354341,43826.0,43808.0,0.55138676]
["bitfinex","BTCUSD",1646310455214,0.354341,43818.0,43810.0,0.22665256]
["bitfinex","BTCUSD",1646310455410,0.354341,43814.0,43808.0,0.24]
["bitfinex","BTCUSD",1646310455612,0.20832701,43815.0,43808.0,0.24]
["bitfinex","BTCUSD",1646310455613,0.354341,43812.0,43808.0,0.24]
["bitfinex","BTCUSD",1646310455811,0.0230421,43819.0,43808.0,0.24]
["bitfinex","BTCUSD",1646310455812,0.00022535,43819.0,43808.0,0.24]
["bitfinex","BTCUSD",1646310456012,0.00122535,43819.0,43809.0,0.31138676]
["bitfinex","BTCUSD",1646310456213,0.00122535,43819.0,43810.0,0.09712]
["bitfinex","BTCUSD",1646310456413,0.00122535,43819.0,43815.0,0.25378788]
["bitfinex","BTCUSD",1646310456612,0.00122535,43819.0,43817.0,0.12718325]
["bitfinex","BTCUSD",1646310456613,0.001,43819.0,43817.0,0.12718325]
["bitfinex","BTCUSD",1646310456813,0.05,43824.0,43818.0,0.47497115]
["bitfinex","BTCUSD",1646310457013,0.00337961,43826.0,43824.0,0.097072]
["bitfinex","BTCUSD",1646310457212,0.0505314,43835.0,43827.0,0.097057]
["bitfinex","BTCUSD",1646310457416,0.2007971,43857.0,43827.0,0.097057]
["bitfinex","BTCUSD",1646310457417,0.355341,43856.0,43855.0,6.9217616]
["bitfinex","BTCUSD",1646310457612,1.0,43855.0,43845.0,0.03547]
["bitfinex","BTCUSD",1646310457816,1.0,43855.0,43844.0,0.05182]
["bitfinex","BTCUSD",1646310457817,0.354341,43853.0,43828.0,0.24491844]
["bitfinex","BTCUSD",1646310458064,0.354341,43853.0,43827.0,0.0421]
["bitfinex","BTCUSD",1646310458065,0.354341,43841.0,43825.0,0.45]
["bitfinex","BTCUSD",1646310458269,0.01399611,43853.0,43815.0,0.171192]
["bitfinex","BTCUSD",1646310458270,0.354341,43827.0,43819.0,0.0421]
["bitfinex","BTCUSD",1646310458462,0.23062044,43824.0,43810.0,0.15]
["bitfinex","BTCUSD",1646310458662,0.23062044,43824.0,43812.0,0.09711]
["bitfinex","BTCUSD",1646310458863,0.36138676,43835.0,43814.0,0.15]
["bitfinex","BTCUSD",1646310458864,0.05,43835.0,43814.0,0.15]
["bitfinex","BTCUSD",1646310459064,0.00402689,43818.0,43815.0,0.097095]
["bitfinex","BTCUSD",1646310459260,0.00402689,43818.0,43814.0,0.207091]
["bitfinex","BTCUSD",1646310459261,0.00402689,43818.0,43817.0,0.12148739]
["bitfinex","BTCUSD",1646310459460,0.00402689,43818.0,43815.0,0.114166]
["bitfinex","BTCUSD",1646310459662,0.354341,43817.0,43811.0,0.00114126]
["bitfinex","BTCUSD",1646310459863,0.354341,43815.0,43811.0,0.00114126]
["bitfinex","BTCUSD",1646310460065,0.354341,43815.0,43801.0,0.01]
["bitfinex","BTCUSD",1646310460066,0.19715943,43808.0,43801.0,0.01]
["bitfinex","BTCUSD",1646310460264,0.42600583,43807.0,43801.0,0.01]
["bitfinex","BTCUSD",1646310460663,0.354341,43807.0,43801.0,0.01]
["bitfinex","BTCUSD",1646310461362,0.354341,43805.0,43801.0,0.01]
["bitfinex","BTCUSD",1646310461563,0.0421,43804.0,43802.0,0.00022561]
["bitfinex","BTCUSD",1646310461829,0.354341,43803.0,43802.0,0.00022561]
["bitfinex","BTCUSD",1646310462129,0.354341,43803.0,43785.0,0.1]
["bitfinex","BTCUSD",1646310462130,1.354341,43801.0,43785.0,0.1]
["bitfinex","BTCUSD",1646310462332,0.35348676,43800.0,43785.0,0.1]
["bitfinex","BTCUSD",1646310462530,0.0421,43800.0,43785.0,0.1]
["bitfinex","BTCUSD",1646310462930,0.0421,43800.0,43786.0,0.31138676]
["bitfinex","BTCUSD",1646310463138,0.0421,43800.0,43785.0,0.1]
["bitfinex","BTCUSD",1646310463139,0.25890079,43790.0,43785.0,0.1]
["bitfinex","BTCUSD",1646310463331,0.0421,43796.0,43785.0,0.1]
["bitfinex","BTCUSD",1646310463532,0.354341,43795.0,43785.0,0.1]
["bitfinex","BTCUSD",1646310463730,0.0421,43794.0,43785.0,0.1]
["bitfinex","BTCUSD",1646310464331,0.0421,43794.0,43786.0,0.20596916]
["bitfinex","BTCUSD",1646310464530,0.0421,43794.0,43785.0,0.214257]
["bitfinex","BTCUSD",1646310464930,0.0421,43794.0,43785.0,0.1]
["bitfinex","BTCUSD",1646310465134,0.0421,43794.0,43787.0,0.00022566]
["bitfinex","BTCUSD",1646310465135,0.354341,43793.0,43787.0,0.00022566]
["bitfinex","BTCUSD",1646310465333,0.0563446,43789.0,43787.0,0.00022566]
["bitfinex","BTCUSD",1646310465559,0.0563446,43789.0,43787.0,5.66e-06]
["bitfinex","BTCUSD",1646310465560,0.90867087,43788.0,43787.0,5.66e-06]
["bitfinex","BTCUSD",1646310465765,1.00867087,43788.0,43787.0,5.66e-06]
["bitfinex","BTCUSD",1646310466159,1.00867087,43788.0,43781.0,0.01]
["bitfinex","BTCUSD",1646310466360,0.1989152,43782.0,43781.0,0.01]
["bitfinex","BTCUSD",1646310466561,0.5953562,43782.0,43781.0,0.01]
["bitfinex","BTCUSD",1646310466758,0.5953562,43782.0,43781.0,0.0001]
["bitfinex","BTCUSD",1646310467358,1.12416776,43782.0,43781.0,0.0001]
["bitfinex","BTCUSD",1646310467759,0.81206602,43782.0,43781.0,0.0001]
["bitfinex","BTCUSD",1646310467961,0.396441,43782.0,43781.0,0.0001]
["bitfinex","BTCUSD",1646310468761,0.354341,43782.0,43781.0,0.0001]
["bitfinex","BTCUSD",1646310468963,0.104,43787.0,43781.0,0.0001]
["bitfinex","BTCUSD",1646310468964,0.18743547,43787.0,43781.0,0.0001]
["bitfinex","BTCUSD",1646310469162,0.004,43787.0,43781.0,0.35995567]
["bitfinex","BTCUSD",1646310469409,0.004,43787.0,43782.0,0.31210174]
["bitfinex","BTCUSD",1646310469608,0.004,43787.0,43782.0,0.097225]
["bitfinex","BTCUSD",1646310469909,0.05261244,43788.0,43782.0,0.09745068]
["bitfinex","BTCUSD",1646310470108,0.05261244,43788.0,43783.0,0.097222]
["bitfinex","BTCUSD",1646310470309,0.05261244,43788.0,43784.0,0.31210174]
["bitfinex","BTCUSD",1646310470508,0.05261244,43788.0,43787.0,0.1]
["bitfinex","BTCUSD",1646310470708,0.05261244,43788.0,43787.0,0.197209]
["bitfinex","BTCUSD",1646310470912,0.05261244,43788.0,43785.0,0.05712564]
["bitfinex","BTCUSD",1646310471111,0.05261244,43788.0,43787.0,0.1]
["bitfinex","BTCUSD",1646310471310,0.05261244,43788.0,43787.0,0.197209]
["bitfinex","BTCUSD",1646310471712,0.05261244,43788.0,43787.0,0.097209]
["bitfinex","BTCUSD",1646310471911,0.354341,43787.0,43785.0,0.00022567]
["bitfinex","BTCUSD",1646310472111,0.21876875,43786.0,43782.0,0.003]
["bitfinex","BTCUSD",1646310472310,0.396441,43785.0,43782.0,0.003]
["bitfinex","BTCUSD",1646310472714,0.17932966,43784.0,43782.0,0.003]
["bitfinex","BTCUSD",1646310472911,0.396441,43783.0,43782.0,0.003]
["bitfinex","BTCUSD",1646310473167,0.64065812,43783.0,43782.0,0.003]
["bitfinex","BTCUSD",1646310473369,0.396441,43783.0,43773.0,0.114286]
["bitfinex","BTCUSD",1646310473573,0.396441,43783.0,43780.0,0.00022568]
["bitfinex","BTCUSD",1646310473868,0.35436,43783.0,43780.0,0.00022568]
["bitfinex","BTCUSD",1646310474470,0.5,43782.0,43773.0,0.11361168]
["bitfinex","BTCUSD",1646310474669,0.35436,43783.0,43780.0,0.00022058]
["bitfinex","BTCUSD",1646310474867,0.39646,43783.0,43780.0,0.00022058]
["bitfinex","BTCUSD",1646310475768,0.39646,43783.0,43771.0,0.01]
["bitfinex","BTCUSD",1646310475968,0.31233171,43782.0,43771.0,0.01]
["bitfinex","BTCUSD",1646310476173,0.0421,43781.0,43771.0,0.01]
["bitfinex","BTCUSD",1646310476471,0.35436,43780.0,43771.0,0.01]
["bitfinex","BTCUSD",1646310476667,0.0421,43781.0,43771.0,0.01]
["bitfinex","BTCUSD",1646310477101,0.24916461,43775.0,43771.0,0.01]
["bitfinex","BTCUSD",1646310477296,0.35436,43774.0,43771.0,0.01]
["bitfinex","BTCUSD",1646310477493,0.39646,43774.0,43771.0,0.01]
["bitfinex","BTCUSD",1646310478796,0.20731205,43773.0,43771.0,0.01]
["bitfinex","BTCUSD",1646310478994,0.39646,43772.0,43771.0,0.01]
["bitfinex","BTCUSD",1646310479393,0.0421,43772.0,43771.0,0.01]
["bitfinex","BTCUSD",1646310479995,0.00779197,43782.0,43771.0,0.207343]
["bitfinex","BTCUSD",1646310480196,0.00779197,43782.0,43781.0,0.1]
["bitfinex","BTCUSD",1646310480559,0.05,43788.0,43781.0,0.1]
["bitfinex","BTCUSD",1646310480560,0.01978744,43788.0,43781.0,0.1]
["bitfinex","BTCUSD",1646310480760,0.01978744,43788.0,43782.0,0.3124852]
["bitfinex","BTCUSD",1646310481161,0.01978744,43788.0,43781.0,0.1]
["bitfinex","BTCUSD",1646310482164,0.01978744,43788.0,43781.0,0.103]
["bitfinex","BTCUSD",1646310482966,0.01978744,43788.0,43781.0,0.003]
["bitfinex","BTCUSD",1646310482967,0.35436,43787.0,43781.0,0.003]
["bitfinex","BTCUSD",1646310483364,0.20944004,43782.0,43781.0,0.003]
["bitfinex","BTCUSD",1646310483569,0.62024808,43782.0,43781.0,0.003]
["bitfinex","BTCUSD",1646310483765,0.60590004,43782.0,43781.0,0.0001]
["bitfinex","BTCUSD",1646310483969,0.60590004,43782.0,43778.0,0.00021672]
["bitfinex","BTCUSD",1646310483970,0.35436,43780.0,43778.0,0.00021672]
["bitfinex","BTCUSD",1646310484304,0.35436,43780.0,43778.0,0.00021671]
["bitfinex","BTCUSD",1646310484706,0.1568148,43779.0,43778.0,0.00021671]
["bitfinex","BTCUSD",1646310484904,0.5111748,43779.0,43778.0,0.00021671]
["bitfinex","BTCUSD",1646310485305,0.5111748,43779.0,43773.0,0.1]
["bitfinex","BTCUSD",1646310485504,0.35436,43778.0,43776.0,0.00021671]
["bitfinex","BTCUSD",1646310485906,0.31122806,43777.0,43776.0,0.00021671]
["bitfinex","BTCUSD",1646310486109,0.70768806,43777.0,43776.0,0.00021671]
["bitfinex","BTCUSD",1646310486608,0.35436,43776.0,43772.0,0.12629999]
["bitfinex","BTCUSD",1646310486804,0.64144965,43776.0,43774.0,0.0002095]
["bitfinex","BTCUSD",1646310487004,0.56998702,43775.0,43774.0,0.0002095]
["bitfinex","BTCUSD",1646310487405,0.35436,43775.0,43774.0,0.0002095]
["bitfinex","BTCUSD",1646310487605,0.1568148,43779.0,43774.0,0.0002095]
["bitfinex","BTCUSD",1646310487807,0.35436,43778.0,43772.0,0.22629999]
["bitfinex","BTCUSD",1646310488071,0.35436,43778.0,43772.0,0.2265095]
["bitfinex","BTCUSD",1646310488274,0.3539051,43778.0,43772.0,0.2265095]
["bitfinex","BTCUSD",1646310488472,0.28028101,43777.0,43772.0,0.2265095]
["bitfinex","BTCUSD",1646310488672,0.35436,43776.0,43772.0,0.2265095]
["bitfinex","BTCUSD",1646310488875,0.35436,43776.0,43773.0,0.1]
["bitfinex","BTCUSD",1646310489175,0.35436,43776.0,43772.0,0.1265095]
["bitfinex","BTCUSD",1646310489576,0.35436,43776.0,43773.0,0.1]
["bitfinex","BTCUSD",1646310489976,0.35436,43776.0,43772.0,0.1265095]
["bitfinex","BTCUSD",1646310490171,0.35436,43776.0,43772.0,0.12629999]
["bitfinex","BTCUSD",1646310490371,0.35436,43776.0,43773.0,0.1]
["bitfinex","BTCUSD",1646310490573,0.35436,43776.0,43772.0,0.12650999]
["bitfinex","BTCUSD",1646310490974,0.41958293,43776.0,43772.0,0.12650999]
["bitfinex","BTCUSD",1646310491175,0.354377,43774.0,43772.0,0.12650999]
["bitfinex","BTCUSD",1646310491376,0.1421,43775.0,43772.0,0.12629999]
["bitfinex","BTCUSD",1646310491377,0.79225349,43773.0,43772.0,0.12629999]
["bitfinex","BTCUSD",1646310491675,1.59265349,43773.0,43772.0,0.12629999]
["bitfinex","BTCUSD",1646310491926,1.311241,43773.0,43772.0,0.12629999]
["bitfinex","BTCUSD",1646310492322,3.38614269,43773.0,43772.0,0.12629999]
["bitfinex","BTCUSD",1646310492525,3.38614269,43773.0,43752.0,0.1]
["bitfinex","BTCUSD",1646310492526,0.06461071,43767.0,43752.0,0.1]
["bitfinex","BTCUSD",1646310492724,0.396477,43766.0,43750.0,0.73534543]
["bitfinex","BTCUSD",1646310492922,0.21865913,43759.0,43750.0,0.73534543]
["bitfinex","BTCUSD",1646310493124,0.21214743,43753.0,43747.0,0.114365]
["bitfinex","BTCUSD",1646310493323,0.057191,43757.0,43747.0,0.114365]
["bitfinex","BTCUSD",1646310493824,0.057191,43757.0,43742.0,0.4444]
["bitfinex","BTCUSD",1646310494025,0.19327139,43760.0,43750.0,0.00022559]
["bitfinex","BTCUSD",1646310494026,0.30756436,43759.0,43750.0,0.00022559]
["bitfinex","BTCUSD",1646310494223,0.19327139,43760.0,43750.0,0.00022559]
["bitfinex","BTCUSD",1646310494427,0.354377,43758.0,43750.0,0.00022559]
["bitfinex","BTCUSD",1646310494623,0.354377,43760.0,43750.0,0.00022559]
["bitfinex","BTCUSD",1646310495024,0.354377,43760.0,43743.0,0.05718242]
["bitfinex","BTCUSD",1646310495225,0.354377,43760.0,43742.0,0.4444]
["bitfinex","BTCUSD",1646310495226,0.0421,43761.0,43753.0,0.00022558]
["bitfinex","BTCUSD",1646310495425,0.354377,43757.0,43753.0,0.00022558]
["bitfinex","BTCUSD",1646310495864,0.354377,43755.0,43753.0,0.00022558]
["bitfinex","BTCUSD",1646310496265,0.354377,43753.0,43742.0,0.4444]
["bitfinex","BTCUSD",1646310496465,0.354377,43753.0,43752.0,0.00022558]
["bitfinex","BTCUSD",1646310496666,0.66194136,43753.0,43752.0,0.00022558]
["bitfinex","BTCUSD",1646310497270,0.80404136,43753.0,43752.0,0.00022558]
["bitfinex","BTCUSD",1646310497469,0.80404136,43753.0,43741.0,0.01]
["bitfinex","BTCUSD",1646310497470,0.114413,43751.0,43741.0,0.01]
["bitfinex","BTCUSD",1646310497769,0.70404136,43750.0,43741.0,0.01]
["bitfinex","BTCUSD",1646310497972,0.0421,43750.0,43742.0,0.057196]
["bitfinex","BTCUSD",1646310498170,0.1,43757.0,43744.0,0.114371]
["bitfinex","BTCUSD",1646310498171,0.003,43756.0,43744.0,0.114371]
["bitfinex","BTCUSD",1646310498470,0.354377,43754.0,43744.0,0.114371]
["bitfinex","BTCUSD",1646310498670,0.396477,43754.0,43744.0,0.114371]
["bitfinex","BTCUSD",1646310498871,0.396477,43754.0,43748.0,0.00021722]
["bitfinex","BTCUSD",1646310499073,0.453672,43754.0,43748.0,0.00021722]
["bitfinex","BTCUSD",1646310499316,0.396477,43754.0,43748.0,0.00021722]
["bitfinex","BTCUSD",1646310499517,0.003,43756.0,43748.0,0.00021722]
["bitfinex","BTCUSD",1646310499917,0.15,43760.0,43741.0,0.01]
["bitfinex","BTCUSD",1646310500113,0.15,43760.0,43750.0,0.00021721]
["bitfinex","BTCUSD",1646310500114,0.20565167,43753.0,43750.0,0.00021721]
["bitfinex","BTCUSD",1646310500314,0.16216049,43755.0,43750.0,0.00021721]
["bitfinex","BTCUSD",1646310500715,0.354377,43754.0,43750.0,0.00021721]
["bitfinex","BTCUSD",1646310500921,0.354377,43751.0,43750.0,0.00021721]
["bitfinex","BTCUSD",1646310501115,0.16735478,43752.0,43741.0,0.01]
["bitfinex","BTCUSD",1646310501315,0.354377,43751.0,43750.0,0.00021721]
["bitfinex","BTCUSD",1646310501821,0.15,43764.0,43750.0,0.00021721]
["bitfinex","BTCUSD",1646310501822,0.17158,43768.0,43751.0,0.098011]
["bitfinex","BTCUSD",1646310502014,0.17158,43768.0,43750.0,0.00021721]
["bitfinex","BTCUSD",1646310502015,0.114347,43775.0,43752.0,0.30756436]
["bitfinex","BTCUSD",1646310502223,0.003,43756.0,43750.0,0.00021721]
["bitfinex","BTCUSD",1646310502415,0.003,43756.0,43750.0,0.114357]
["bitfinex","BTCUSD",1646310502618,0.003,43756.0,43754.0,0.26284274]
["bitfinex","BTCUSD",1646310502818,0.003,43756.0,43755.0,0.66194136]
["bitfinex","BTCUSD",1646310503062,0.003,43756.0,43755.0,0.30756436]
["bitfinex","BTCUSD",1646310503264,0.003,43756.0,43750.0,0.125777]
["bitfinex","BTCUSD",1646310503462,0.05,43767.0,43750.0,0.125777]
["bitfinex","BTCUSD",1646310503463,0.30756436,43766.0,43750.0,0.125777]
["bitfinex","BTCUSD",1646310503662,0.05,43767.0,43753.0,0.00020913]
["bitfinex","BTCUSD",1646310503863,0.44452158,43776.0,43753.0,0.00020913]
["bitfinex","BTCUSD",1646310503864,0.354377,43762.0,43753.0,0.00020913]
["bitfinex","BTCUSD",1646310504064,0.05820512,43769.0,43753.0,0.00020913]
["bitfinex","BTCUSD",1646310504065,0.354377,43761.0,43753.0,0.00020913]
["bitfinex","BTCUSD",1646310504263,0.27684572,43760.0,43751.0,0.05693663]
["bitfinex","BTCUSD",1646310505066,0.27684572,43760.0,43751.0,0.05684694]
["bitfinex","BTCUSD",1646310505465,0.23399927,43753.0,43751.0,0.05684694]
["bitfinex","BTCUSD",1646310505665,0.27684572,43760.0,43758.0,0.273331]
["bitfinex","BTCUSD",1646310505666,0.5848422,43760.0,43758.0,0.273331]
["bitfinex","BTCUSD",1646310506669,0.354377,43751.0,43750.0,0.00012468]
["bitfinex","BTCUSD",1646310507119,0.354377,43751.0,43741.0,0.0104988]
["bitfinex","BTCUSD",1646310507120,0.354377,43751.0,43744.0,0.05719]
["bitfinex","BTCUSD",1646310507319,0.354377,43754.0,43748.0,0.00012468]
["bitfinex","BTCUSD",1646310507720,0.354377,43751.0,43748.0,0.00012468]
["bitfinex","BTCUSD",1646310507918,0.18512765,43752.0,43748.0,0.00012468]
["bitfinex","BTCUSD",1646310508118,0.354377,43751.0,43748.0,0.00012468]
["bitfinex","BTCUSD",1646310508320,0.18512765,43752.0,43744.0,0.05719]
["bitfinex","BTCUSD",1646310508520,0.15982215,43749.0,43748.0,0.00020984]
["bitfinex","BTCUSD",1646310508721,0.057196,43751.0,43748.0,0.00020984]
["bitfinex","BTCUSD",1646310509021,0.354377,43750.0,43748.0,0.00020984]
["bitfinex","BTCUSD",1646310509520,0.354377,43750.0,43741.0,0.01]
["bitfinex","BTCUSD",1646310509722,0.18512765,43752.0,43747.0,0.00021252]
["bitfinex","BTCUSD",1646310509921,0.354377,43751.0,43747.0,0.00021252]
["bitfinex","BTCUSD",1646310510123,0.001,43750.0,43747.0,0.00021252]
["bitfinex","BTCUSD",1646310510321,0.354377,43749.0,43747.0,0.00021252]
["bitfinex","BTCUSD",1646310510595,0.001,43750.0,43747.0,0.00021252]
["bitfinex","BTCUSD",1646310510795,0.001,43750.0,43741.0,0.01]
["bitfinex","BTCUSD",1646310510796,0.354377,43749.0,43741.0,0.01]
["bitfinex","BTCUSD",1646310511096,0.354377,43749.0,43746.0,0.00021253]
["bitfinex","BTCUSD",1646310511497,0.18512765,43752.0,43746.0,0.00021253]
["bitfinex","BTCUSD",1646310511695,0.354377,43751.0,43746.0,0.00021253]
["bitfinex","BTCUSD",1646310511896,0.354377,43751.0,43741.0,0.01]
["bitfinex","BTCUSD",1646310512095,0.16438201,43745.0,43741.0,0.01]
["bitfinex","BTCUSD",1646310512296,0.16438201,43745.0,43744.0,0.02438939]
["bitfinex","BTCUSD",1646310512497,0.16438201,43745.0,43741.0,0.01]
["bitfinex","BTCUSD",1646310512498,0.51875901,43745.0,43741.0,0.01]
["bitfinex","BTCUSD",1646310512806,0.354377,43744.0,43741.0,0.01]
["bitfinex","BTCUSD",1646310512996,0.15581624,43743.0,43741.0,0.01]
["bitfinex","BTCUSD",1646310513197,0.66393006,43742.0,43741.0,0.01]
["bitfinex","BTCUSD",1646310513396,0.396477,43742.0,43741.0,0.01]
["bitfinex","BTCUSD",1646310513595,0.6284531,43742.0,43741.0,0.01]
["bitfinex","BTCUSD",1646310514707,0.68525819,43742.0,43741.0,0.01]
["bitfinex","BTCUSD",1646310515511,0.45328209,43742.0,43741.0,0.01]
["bitfinex","BTCUSD",1646310515708,0.39607009,43742.0,43741.0,0.01]
["bitfinex","BTCUSD",1646310516508,0.8214704,43742.0,43741.0,0.01]
["bitfinex","BTCUSD",1646310517915,1.13102346,43742.0,43741.0,0.01]
["bitfinex","BTCUSD",1646310518155,1.13402346,43742.0,43741.0,0.01]
["bitfinex","BTCUSD",1646310519154,0.8244704,43742.0,43741.0,0.01]
["bitfinex","BTCUSD",1646310519354,0.62545456,43742.0,43741.0,0.01]
["bitfinex","BTCUSD",1646310519954,0.39607009,43742.0,43741.0,0.01]
["bitfinex","BTCUSD",1646310520156,0.003,43742.0,43741.0,0.01]
["bitfinex","BTCUSD",1646310520355,0.003,43742.0,43741.0,0.09158239]
["bitfinex","BTCUSD",1646310520568,0.003,43742.0,43741.0,0.44603539]
["bitfinex","BTCUSD",1646310520757,0.01194795,43764.0,43743.0,1.0]
["bitfinex","BTCUSD",1646310520959,0.21475028,43771.0,43754.0,0.15]
["bitfinex","BTCUSD",1646310521263,0.21475028,43771.0,43755.0,0.098366]
["bitfinex","BTCUSD",1646310521264,0.19085932,43771.0,43755.0,0.098366]
["bitfinex","BTCUSD",1646310521456,0.19085932,43771.0,43760.0,0.098263]
["bitfinex","BTCUSD",1646310521656,0.19085932,43771.0,43760.0,0.43220545]
["bitfinex","BTCUSD",1646310521910,0.19085932,43771.0,43760.0,0.40781606]
["bitfinex","BTCUSD",1646310522106,0.19085932,43771.0,43760.0,0.41481606]
["bitfinex","BTCUSD",1646310522505,0.18923227,43770.0,43760.0,0.41481606]
["bitfinex","BTCUSD",1646310522706,0.19085932,43771.0,43760.0,0.105263]
["bitfinex","BTCUSD",1646310522905,0.05,43772.0,43762.0,0.057162]
["bitfinex","BTCUSD",1646310523107,0.32107325,43781.0,43762.0,0.057162]
["bitfinex","BTCUSD",1646310523306,0.057162,43777.0,43762.0,0.0567064]
["bitfinex","BTCUSD",1646310523506,0.3070383,43776.0,43762.0,0.0567064]
["bitfinex","BTCUSD",1646310523905,0.18852626,43771.0,43762.0,0.0567064]
["bitfinex","BTCUSD",1646310524105,0.19776938,43775.0,43763.0,0.354453]
["bitfinex","BTCUSD",1646310524405,0.19776938,43775.0,43762.0,0.1178654]
["bitfinex","BTCUSD",1646310525108,0.16902268,43772.0,43762.0,0.1178654]
["bitfinex","BTCUSD",1646310525978,0.16902268,43772.0,43762.0,0.0567064]
["bitfinex","BTCUSD",1646310526177,0.16902268,43772.0,43762.0,0.0617064]
["bitfinex","BTCUSD",1646310526679,0.16902268,43772.0,43763.0,0.20735292]
["bitfinex","BTCUSD",1646310527478,0.19776938,43775.0,43763.0,0.20735292]
["bitfinex","BTCUSD",1646310527680,0.19776938,43775.0,43765.0,0.057162]
["bitfinex","BTCUSD",1646310527879,0.22648839,43772.0,43765.0,0.057162]
["bitfinex","BTCUSD",1646310528281,0.22648839,43772.0,43763.0,0.21135292]
["bitfinex","BTCUSD",1646310528480,0.21042654,43770.0,43763.0,0.004]
["bitfinex","BTCUSD",1646310529300,0.22648839,43772.0,43763.0,0.004]
["bitfinex","BTCUSD",1646310529502,0.22648839,43772.0,43764.0,0.28834182]
["bitfinex","BTCUSD",1646310530304,0.19776938,43775.0,43764.0,0.28834182]
["bitfinex","BTCUSD",1646310530905,0.19776938,43775.0,43766.0,0.057162]
["bitfinex","BTCUSD",1646310531305,0.23681403,43772.0,43766.0,0.057162]
["bitfinex","BTCUSD",1646310531505,0.19776938,43775.0,43766.0,0.057162]
["bitfinex","BTCUSD",1646310531705,0.354453,43774.0,43764.0,0.28834182]
["bitfinex","BTCUSD",1646310531904,0.057169,43772.0,43761.0,0.114324]
["bitfinex","BTCUSD",1646310532106,0.19776938,43775.0,43761.0,0.114324]
["bitfinex","BTCUSD",1646310532404,0.20076938,43775.0,43761.0,0.116324]
["bitfinex","BTCUSD",1646310532804,0.16504487,43774.0,43761.0,0.116324]
["bitfinex","BTCUSD",1646310533052,0.20477825,43772.0,43761.0,0.116324]
["bitfinex","BTCUSD",1646310533254,0.20477825,43772.0,43762.0,0.354453]
["bitfinex","BTCUSD",1646310533459,0.20227825,43772.0,43761.0,0.114324]
["bitfinex","BTCUSD",1646310534354,0.20227825,43772.0,43765.0,0.21978865]
["bitfinex","BTCUSD",1646310534555,0.20227825,43772.0,43761.0,0.114324]
["bitfinex","BTCUSD",1646310535559,0.19227825,43772.0,43765.0,0.23885521]
["bitfinex","BTCUSD",1646310535758,0.19227825,43772.0,43761.0,0.114324]
["bitfinex","BTCUSD",1646310536157,0.19227825,43772.0,43762.0,0.3070383]
["bitfinex","BTCUSD",1646310536359,0.19227825,43772.0,43761.0,0.114324]
["bitfinex","BTCUSD",1646310536820,0.19227825,43772.0,43765.0,0.24954619]
["bitfinex","BTCUSD",1646310537020,0.19227825,43772.0,43762.0,0.3070383]
["bitfinex","BTCUSD",1646310537219,0.19227825,43772.0,43761.0,0.114324]
["bitfinex","BTCUSD",1646310538020,0.19227825,43772.0,43765.0,0.22053548]
["bitfinex","BTCUSD",1646310538525,0.19227825,43772.0,43761.0,0.118324]
["bitfinex","BTCUSD",1646310538720,0.19408458,43768.0,43761.0,0.118324]
["bitfinex","BTCUSD",1646310539525,0.19408458,43768.0,43762.0,0.21935048]
["bitfinex","BTCUSD",1646310539724,0.19408458,43768.0,43761.0,0.118324]
["bitfinex","BTCUSD",1646310539924,0.19408458,43768.0,43761.0,0.114324]
["bitfinex","BTCUSD",1646310540327,0.19408458,43768.0,43762.0,0.001]
["bitfinex","BTCUSD",1646310540571,0.17512489,43765.0,43762.0,0.001]
["bitfinex","BTCUSD",1646310540770,0.19408458,43768.0,43762.0,0.058168]
["bitfinex","BTCUSD",1646310541173,0.23253686,43765.0,43762.0,0.001]
["bitfinex","BTCUSD",1646310541571,0.23253686,43765.0,43759.0,0.01141]
["bitfinex","BTCUSD",1646310541572,0.21051882,43761.0,43759.0,0.01141]
["bitfinex","BTCUSD",1646310541776,0.354453,43760.0,43753.0,0.764446]
["bitfinex","BTCUSD",1646310541972,0.354453,43760.0,43751.0,0.00021063]
["bitfinex","BTCUSD",1646310541973,0.21051882,43761.0,43751.0,0.00021063]
["bitfinex","BTCUSD",1646310542173,0.21451882,43761.0,43749.0,0.4444]
["bitfinex","BTCUSD",1646310542371,0.21451882,43761.0,43751.0,0.00021062]
["bitfinex","BTCUSD",1646310542571,0.1545004,43758.0,43750.0,0.3070383]
["bitfinex","BTCUSD",1646310542772,0.21451882,43761.0,43751.0,0.354453]
["bitfinex","BTCUSD",1646310542972,0.21451882,43761.0,43747.0,0.057179]
["bitfinex","BTCUSD",1646310543171,0.21451882,43761.0,43750.0,0.114354]
["bitfinex","BTCUSD",1646310543372,0.21451882,43761.0,43751.0,0.3070383]
["bitfinex","BTCUSD",1646310543571,0.28343019,43760.0,43751.0,0.59538149]
["bitfinex","BTCUSD",1646310543775,0.28343019,43760.0,43751.0,0.3070383]
["bitfinex","BTCUSD",1646310543972,0.114359,43768.0,43752.0,0.354453]
["bitfinex","BTCUSD",1646310544173,0.114359,43768.0,43751.0,0.3070383]
["bitfinex","BTCUSD",1646310544607,0.057176,43767.0,43753.0,0.057175]
["bitfinex","BTCUSD",1646310544810,0.057176,43767.0,43754.0,0.3070383]
["bitfinex","BTCUSD",1646310545007,0.23496584,43763.0,43755.0,0.39777246]
["bitfinex","BTCUSD",1646310545208,0.16168671,43762.0,43755.0,0.114345]
["bitfinex","BTCUSD",1646310545811,0.354453,43761.0,43755.0,0.114345]
["bitfinex","BTCUSD",1646310546210,0.23653252,43756.0,43755.0,0.114345]
["bitfinex","BTCUSD",1646310546414,0.16268671,43762.0,43758.0,0.50728037]
["bitfinex","BTCUSD",1646310546611,0.354453,43761.0,43758.0,0.50728037]
["bitfinex","BTCUSD",1646310546811,0.16268671,43762.0,43758.0,0.50728037]
["bitfinex","BTCUSD",1646310547014,0.354453,43760.0,43758.0,0.50728037]
["bitfinex","BTCUSD",1646310547216,0.354453,43761.0,43758.0,0.50728037]
["bitfinex","BTCUSD",1646310547612,0.28543538,43760.0,43758.0,0.50728037]
["bitfinex","BTCUSD",1646310548266,0.28543538,43760.0,43758.0,0.50828037]
["bitfinex","BTCUSD",1646310548467,0.354453,43759.0,43758.0,0.50828037]
["bitfinex","BTCUSD",1646310549665,0.354453,43759.0,43758.0,0.50728037]
["bitfinex","BTCUSD",1646310550263,0.005,43759.0,43758.0,0.50728037]
["bitfinex","BTCUSD",1646310551569,0.354453,43759.0,43758.0,0.50728037]
["bitfinex","BTCUSD",1646310551828,0.6634606,43759.0,43758.0,0.50728037]
["bitfinex","BTCUSD",1646310552227,0.6664606,43759.0,43758.0,0.50728037]
["bitfinex","BTCUSD",1646310552428,0.357453,43759.0,43758.0,0.50728037]
["bitfinex","BTCUSD",1646310553528,0.354453,43759.0,43758.0,0.50728037]
["bitfinex","BTCUSD",1646310554134,0.1,43771.0,43758.0,0.50728037]
["bitfinex","BTCUSD",1646310554329,0.3090076,43773.0,43762.0,0.057168]
["bitfinex","BTCUSD",1646310554330,0.003,43764.0,43762.0,0.057168]
["bitfinex","BTCUSD",1646310554531,0.354453,43763.0,43762.0,0.057168]
["bitfinex","BTCUSD",1646310555329,0.51840653,43763.0,43762.0,0.057168]
["bitfinex","BTCUSD",1646310555782,0.51840653,43763.0,43758.0,0.50728037]
["bitfinex","BTCUSD",1646310556380,0.52140653,43763.0,43758.0,0.50728037]
["bitfinex","BTCUSD",1646310557183,0.354453,43759.0,43758.0,0.50728037]
["bitfinex","BTCUSD",1646310557787,0.16695353,43763.0,43758.0,0.50728037]
["bitfinex","BTCUSD",1646310557989,0.354453,43759.0,43758.0,0.50728037]
["bitfinex","BTCUSD",1646310558185,0.354453,43762.0,43758.0,0.50728037]
["bitfinex","BTCUSD",1646310558387,0.003,43759.0,43758.0,0.50728037]
["bitfinex","BTCUSD",1646310558785,0.003,43759.0,43758.0,0.81628797]
["bitfinex","BTCUSD",1646310558992,0.03462737,43775.0,43759.0,1.0]
["bitfinex","BTCUSD",1646310559186,0.03462737,43775.0,43761.0,0.057161]
["bitfinex","BTCUSD",1646310559187,0.00084151,43769.0,43761.0,0.057161]
["bitfinex","BTCUSD",1646310559422,0.00084151,43769.0,43763.0,0.02301]
["bitfinex","BTCUSD",1646310559617,0.00084151,43769.0,43764.0,0.43094]
["bitfinex","BTCUSD",1646310559816,0.00084151,43769.0,43768.0,0.02438939]
["bitfinex","BTCUSD",1646310560117,0.05,43778.0,43768.0,0.44388539]
["bitfinex","BTCUSD",1646310560317,0.101,43786.0,43772.0,0.05715]
["bitfinex","BTCUSD",1646310560318,0.00034325,43777.0,43772.0,0.05715]
["bitfinex","BTCUSD",1646310561319,0.18090454,43779.0,43772.0,0.05715]
["bitfinex","BTCUSD",1646310561516,0.101,43786.0,43778.0,0.21692811]
["bitfinex","BTCUSD",1646310561517,0.00042906,43783.0,43778.0,0.21692811]
["bitfinex","BTCUSD",1646310561718,0.00042906,43783.0,43780.0,0.057137]
["bitfinex","BTCUSD",1646310562517,0.001,43786.0,43780.0,0.059137]
["bitfinex","BTCUSD",1646310562718,0.21148526,43782.0,43780.0,0.059137]
["bitfinex","BTCUSD",1646310563387,0.21148526,43782.0,43780.0,0.002]
["bitfinex","BTCUSD",1646310563585,0.17787033,43781.0,43780.0,0.002]
["bitfinex","BTCUSD",1646310563791,0.53232333,43781.0,43769.0,0.3090076]
["bitfinex","BTCUSD",1646310563986,0.22849981,43776.0,43767.0,0.28356544]
["bitfinex","BTCUSD",1646310564185,0.17787033,43781.0,43768.0,0.6634606]
["bitfinex","BTCUSD",1646310564387,0.18087033,43781.0,43771.0,0.114304]
["bitfinex","BTCUSD",1646310564589,0.003,43781.0,43771.0,0.114304]
["bitfinex","BTCUSD",1646310565187,0.23175143,43776.0,43771.0,0.114304]
["bitfinex","BTCUSD",1646310565389,0.23175143,43776.0,43772.0,0.354453]
["bitfinex","BTCUSD",1646310565588,0.21148526,43782.0,43774.0,0.057151]
["bitfinex","BTCUSD",1646310566088,0.051,43786.0,43774.0,0.057151]
["bitfinex","BTCUSD",1646310566289,0.051,43786.0,43775.0,0.396553]
["bitfinex","BTCUSD",1646310566290,0.001,43786.0,43775.0,0.396553]
["bitfinex","BTCUSD",1646310566489,0.001,43786.0,43777.0,0.137275]
["bitfinex","BTCUSD",1646310566490,0.00022721,43783.0,43777.0,0.137275]
["bitfinex","BTCUSD",1646310566688,0.00022721,43783.0,43778.0,0.140137]
["bitfinex","BTCUSD",1646310566921,0.15260204,43785.0,43780.0,0.354411]
["bitfinex","BTCUSD",1646310567131,0.15260204,43785.0,43778.0,0.0421]
["bitfinex","BTCUSD",1646310567325,0.15260204,43785.0,43779.0,0.354453]
["bitfinex","BTCUSD",1646310567523,0.15260204,43785.0,43778.0,0.0421]
["bitfinex","BTCUSD",1646310567720,0.15260204,43785.0,43779.0,0.354453]
["bitfinex","BTCUSD",1646310568021,0.001,43786.0,43780.0,0.354453]
["bitfinex","BTCUSD",1646310568223,0.001,43786.0,43779.0,0.3090076]
["bitfinex","BTCUSD",1646310568422,0.001,43786.0,43779.0,0.3160076]
["bitfinex","BTCUSD",1646310569222,0.001,43786.0,43780.0,0.354453]
["bitfinex","BTCUSD",1646310570024,8.563e-05,43785.0,43779.0,0.3090076]
["bitfinex","BTCUSD",1646310570224,8.563e-05,43785.0,43780.0,0.354453]
["bitfinex","BTCUSD",1646310570975,0.001,43786.0,43780.0,0.354453]
["bitfinex","BTCUSD",1646310571178,0.00022721,43785.0,43780.0,0.354453]
["bitfinex","BTCUSD",1646310571679,0.00022721,43785.0,43779.0,0.53163768]
["bitfinex","BTCUSD",1646310572079,0.00022721,43785.0,43780.0,0.354453]
["bitfinex","BTCUSD",1646310572281,0.001,43786.0,43780.0,0.354453]
["bitfinex","BTCUSD",1646310572481,0.00022721,43785.0,43784.0,0.02438939]
["bitfinex","BTCUSD",1646310572678,0.00022721,43785.0,43784.0,0.08152839]
["bitfinex","BTCUSD",1646310573481,0.001,43786.0,43784.0,0.08152839]
["bitfinex","BTCUSD",1646310573679,0.001,43786.0,43785.0,0.02438939]
["bitfinex","BTCUSD",1646310574329,0.003,43786.0,43785.0,0.02438939]
["bitfinex","BTCUSD",1646310575631,0.003,43786.0,43775.0,0.3204176]
["bitfinex","BTCUSD",1646310575632,0.001,43786.0,43775.0,0.3204176]
["bitfinex","BTCUSD",1646310575834,0.001,43786.0,43776.0,0.354453]
["bitfinex","BTCUSD",1646310576234,0.001,43786.0,43775.0,0.3090076]
["bitfinex","BTCUSD",1646310576437,0.77814542,43785.0,43775.0,0.007]
["bitfinex","BTCUSD",1646310576637,0.5559245,43777.0,43775.0,0.007]
["bitfinex","BTCUSD",1646310577636,0.411615,43777.0,43770.0,0.057159]
["bitfinex","BTCUSD",1646310577834,0.00513467,43785.0,43774.0,0.057151]
["bitfinex","BTCUSD",1646310577835,0.354453,43784.0,43774.0,0.057151]
["bitfinex","BTCUSD",1646310578475,0.00403946,43785.0,43775.0,0.3090076]
["bitfinex","BTCUSD",1646310578476,0.002,43782.0,43775.0,0.3090076]
["bitfinex","BTCUSD",1646310578674,0.002,43782.0,43771.0,0.3090076]
["bitfinex","BTCUSD",1646310578874,0.002,43782.0,43774.0,0.057151]
["bitfinex","BTCUSD",1646310579072,0.354453,43781.0,43774.0,0.057151]
["bitfinex","BTCUSD",1646310579472,0.002,43782.0,43774.0,0.057151]
["bitfinex","BTCUSD",1646310579672,0.41754241,43783.0,43774.0,0.057151]
["bitfinex","BTCUSD",1646310579873,0.354453,43782.0,43774.0,0.057151]
["bitfinex","BTCUSD",1646310580283,0.354453,43782.0,43774.0,0.058151]
["bitfinex","BTCUSD",1646310580879,0.22220088,43779.0,43774.0,0.058151]
["bitfinex","BTCUSD",1646310581077,0.35430033,43778.0,43774.0,0.058151]
["bitfinex","BTCUSD",1646310581280,0.19714309,43776.0,43774.0,0.058151]
["bitfinex","BTCUSD",1646310581478,0.19714309,43776.0,43774.0,0.001]
["bitfinex","BTCUSD",1646310581678,0.057157,43779.0,43771.0,0.3090076]
["bitfinex","BTCUSD",1646310581939,0.057157,43779.0,43770.0,0.057159]
["bitfinex","BTCUSD",1646310581940,0.003,43787.0,43770.0,0.057159]
["bitfinex","BTCUSD",1646310582131,0.00084363,43784.0,43771.0,0.3090076]
["bitfinex","BTCUSD",1646310582331,0.354376,43782.0,43771.0,0.3120076]
["bitfinex","BTCUSD",1646310582635,0.1743335,43778.0,43771.0,0.003]
["bitfinex","BTCUSD",1646310583432,0.17413827,43778.0,43772.0,0.24280922]
["bitfinex","BTCUSD",1646310583635,0.17413827,43778.0,43774.0,0.05715]
["bitfinex","BTCUSD",1646310584236,0.354376,43777.0,43774.0,0.05715]
["bitfinex","BTCUSD",1646310584436,0.17413827,43778.0,43774.0,0.05915]
["bitfinex","BTCUSD",1646310585138,0.354376,43777.0,43774.0,0.05915]
["bitfinex","BTCUSD",1646310585344,0.354376,43776.0,43774.0,0.05915]
["bitfinex","BTCUSD",1646310585572,0.354376,43777.0,43774.0,0.05715]
["bitfinex","BTCUSD",1646310585975,0.17413827,43778.0,43774.0,0.05715]
["bitfinex","BTCUSD",1646310586376,0.17413827,43778.0,43774.0,0.05815]
["bitfinex","BTCUSD",1646310587174,0.354376,43777.0,43774.0,0.05815]
["bitfinex","BTCUSD",1646310587575,0.354376,43777.0,43774.0,0.05715]
["bitfinex","BTCUSD",1646310587777,0.354376,43777.0,43770.0,0.057159]
["bitfinex","BTCUSD",1646310587979,0.35152182,43778.0,43770.0,0.057159]
["bitfinex","BTCUSD",1646310588375,0.002,43777.0,43770.0,0.057159]
["bitfinex","BTCUSD",1646310588577,0.22533767,43776.0,43770.0,0.057159]
["bitfinex","BTCUSD",1646310588780,0.002,43777.0,43770.0,0.057159]
["bitfinex","BTCUSD",1646310589316,0.002,43777.0,43770.0,1.3661666]
["bitfinex","BTCUSD",1646310589516,0.002,43777.0,43770.0,1.057159]
["bitfinex","BTCUSD",1646310590317,0.17413827,43778.0,43770.0,1.057159]
["bitfinex","BTCUSD",1646310590520,0.17413827,43778.0,43770.0,1.061159]
["bitfinex","BTCUSD",1646310591720,0.17413827,43778.0,43770.0,1.057159]
["bitfinex","BTCUSD",1646310592117,0.18808694,43771.0,43770.0,1.057159]
["bitfinex","BTCUSD",1646310592320,0.54491039,43775.0,43772.0,0.31900672]
["bitfinex","BTCUSD",1646310592518,0.19053439,43775.0,43772.0,0.31900672]
["bitfinex","BTCUSD",1646310594278,0.19253439,43775.0,43772.0,0.31900672]
["bitfinex","BTCUSD",1646310595477,0.27383695,43773.0,43772.0,0.31900672]
["bitfinex","BTCUSD",1646310595680,0.354376,43774.0,43772.0,0.31900672]
["bitfinex","BTCUSD",1646310595876,0.354376,43773.0,43772.0,0.31900672]
["bitfinex","BTCUSD",1646310597520,0.64077135,43773.0,43772.0,0.31900672]
["bitfinex","BTCUSD",1646310598020,0.354376,43773.0,43772.0,0.31900672]
["bitfinex","BTCUSD",1646310598719,0.354376,43774.0,43772.0,0.31900672]
["bitfinex","BTCUSD",1646310598919,0.19053439,43775.0,43772.0,0.37616372]
["bitfinex","BTCUSD",1646310599119,0.354376,43774.0,43772.0,0.37616372]
["bitfinex","BTCUSD",1646310599720,0.19053439,43775.0,43772.0,0.37616372]
["bitfinex","BTCUSD",1646310601471,0.354376,43774.0,43772.0,0.37616372]
["bitfinex","BTCUSD",1646310601676,0.03401178,43783.0,43773.0,0.3093426]
["bitfinex","BTCUSD",1646310601873,0.03401178,43783.0,43775.0,0.114295]
["bitfinex","BTCUSD",1646310601874,0.354376,43782.0,43775.0,0.114295]
["bitfinex","BTCUSD",1646310602172,0.03401178,43783.0,43777.0,0.057144]
["bitfinex","BTCUSD",1646310602373,0.354376,43782.0,43777.0,0.057144]
["bitfinex","BTCUSD",1646310602571,0.354376,43782.0,43777.0,0.05703767]
["bitfinex","BTCUSD",1646310602974,0.304376,43782.0,43777.0,0.05703767]
["bitfinex","BTCUSD",1646310604428,0.304376,43782.0,43777.0,0.05903767]
["bitfinex","BTCUSD",1646310605031,0.354376,43781.0,43777.0,0.05894797]
["bitfinex","BTCUSD",1646310605230,0.22448442,43783.0,43777.0,0.05894797]
["bitfinex","BTCUSD",1646310605231,0.354366,43780.0,43777.0,0.05894797]
["bitfinex","BTCUSD",1646310605430,0.22448442,43783.0,43777.0,0.05894797]
["bitfinex","BTCUSD",1646310605632,0.22566174,43781.0,43777.0,0.05894797]
["bitfinex","BTCUSD",1646310605831,0.354366,43780.0,43777.0,0.05694797]
["bitfinex","BTCUSD",1646310606135,0.354366,43780.0,43775.0,0.114295]
["bitfinex","BTCUSD",1646310606330,0.002,43780.0,43775.0,0.06719927]
["bitfinex","BTCUSD",1646310606733,0.002,43780.0,43776.0,0.3082985]
["bitfinex","BTCUSD",1646310607134,0.002,43780.0,43775.0,0.06719927]
["bitfinex","BTCUSD",1646310607334,0.002,43780.0,43776.0,0.21718902]
["bitfinex","BTCUSD",1646310607732,0.22448442,43783.0,43776.0,0.21718902]
["bitfinex","BTCUSD",1646310607935,0.354366,43782.0,43775.0,0.06719927]
["bitfinex","BTCUSD",1646310608180,0.22448442,43783.0,43776.0,0.3082985]
["bitfinex","BTCUSD",1646310608381,0.22448442,43783.0,43776.0,0.003]
["bitfinex","BTCUSD",1646310608782,0.22448442,43783.0,43778.0,0.25982314]
["bitfinex","BTCUSD",1646310608979,0.45448442,43783.0,43776.0,0.003]
["bitfinex","BTCUSD",1646310609181,0.21685653,43782.0,43780.0,0.03466151]
["bitfinex","BTCUSD",1646310609382,0.354366,43781.0,43780.0,0.06932302]
["bitfinex","BTCUSD",1646310610282,0.354366,43781.0,43771.0,0.3082985]
["bitfinex","BTCUSD",1646310610283,0.3,43779.0,43762.0,0.4444]
["bitfinex","BTCUSD",1646310610484,0.6626645,43778.0,43765.0,0.01141]
["bitfinex","BTCUSD",1646310610782,0.51559354,43771.0,43765.0,0.01141]
["bitfinex","BTCUSD",1646310611385,1.01862701,43771.0,43765.0,0.01141]
["bitfinex","BTCUSD",1646310611681,0.51559354,43771.0,43765.0,0.01141]
["bitfinex","BTCUSD",1646310612131,0.57276554,43771.0,43765.0,0.01141]
["bitfinex","BTCUSD",1646310612634,0.84180026,43771.0,43765.0,0.01141]
["bitfinex","BTCUSD",1646310613230,1.04247649,43771.0,43765.0,0.01141]
["bitfinex","BTCUSD",1646310613431,1.04247649,43771.0,43761.0,0.000204]
["bitfinex","BTCUSD",1646310613633,1.34673685,43771.0,43761.0,0.000204]
["bitfinex","BTCUSD",1646310613936,1.15132608,43771.0,43761.0,0.000204]
["bitfinex","BTCUSD",1646310614333,1.45558644,43771.0,43760.0,0.6698]
["bitfinex","BTCUSD",1646310614532,1.19342608,43771.0,43761.0,0.000204]
["bitfinex","BTCUSD",1646310614835,1.19342608,43771.0,43758.0,0.50728037]
["bitfinex","BTCUSD",1646310614836,1.7004,43768.0,43758.0,0.50728037]
["bitfinex","BTCUSD",1646310615034,1.7004,43768.0,43758.0,0.41516248]
["bitfinex","BTCUSD",1646310615035,0.8504,43765.0,43758.0,0.41516248]
["bitfinex","BTCUSD",1646310615231,0.057191,43763.0,43758.0,0.41516248]
["bitfinex","BTCUSD",1646310615434,0.396466,43762.0,43758.0,0.41516248]
["bitfinex","BTCUSD",1646310615675,0.56824903,43760.0,43758.0,0.41516248]
["bitfinex","BTCUSD",1646310615879,0.25825513,43759.0,43758.0,0.41516248]
["bitfinex","BTCUSD",1646310616077,0.25825513,43759.0,43742.0,0.6159]
["bitfinex","BTCUSD",1646310616078,0.354419,43757.0,43742.0,0.6159]
["bitfinex","BTCUSD",1646310616278,0.057201,43750.0,43741.0,0.01]
["bitfinex","BTCUSD",1646310616480,0.65867936,43749.0,43741.0,0.01]
["bitfinex","BTCUSD",1646310616875,0.354419,43749.0,43741.0,0.01]
["bitfinex","BTCUSD",1646310617076,0.191501,43750.0,43741.0,0.01]
["bitfinex","BTCUSD",1646310617077,0.354419,43747.0,43741.0,0.01]
["bitfinex","BTCUSD",1646310618277,0.23,43749.0,43741.0,0.067198]
["bitfinex","BTCUSD",1646310618878,0.16874638,43747.0,43741.0,0.067198]
["bitfinex","BTCUSD",1646310619083,0.354419,43745.0,43741.0,0.067198]
["bitfinex","BTCUSD",1646310619318,0.23,43749.0,43743.0,0.00022791]
["bitfinex","BTCUSD",1646310619319,0.354419,43744.0,43743.0,0.00022791]
["bitfinex","BTCUSD",1646310619923,0.396519,43744.0,43743.0,0.00022791]
["bitfinex","BTCUSD",1646310620322,0.70577642,43744.0,43741.0,0.01]
["bitfinex","BTCUSD",1646310620523,1.204819,43742.0,43741.0,0.01021299]
["bitfinex","BTCUSD",1646310620723,1.0,43741.0,43735.0,0.00085209]
["bitfinex","BTCUSD",1646310620924,0.7004,43738.0,43735.0,0.00085209]
["bitfinex","BTCUSD",1646310621123,1.40317642,43737.0,43735.0,0.00085209]
["bitfinex","BTCUSD",1646310621322,1.40317642,43737.0,43721.0,0.01]
["bitfinex","BTCUSD",1646310621323,1.0123751,43736.0,43721.0,0.31625742]
["bitfinex","BTCUSD",1646310621522,1.0123751,43736.0,43721.0,0.01]
["bitfinex","BTCUSD",1646310621523,1.096919,43735.0,43721.0,0.01]
["bitfinex","BTCUSD",1646310621727,0.8004,43734.0,43721.0,0.01]
["bitfinex","BTCUSD",1646310621921,0.354419,43730.0,43721.0,0.01]
["bitfinex","BTCUSD",1646310622121,0.396519,43730.0,43721.0,0.01]
["bitfinex","BTCUSD",1646310622330,0.35451,43730.0,43721.0,0.011]
["bitfinex","BTCUSD",1646310622526,0.21334994,43722.0,43721.0,0.011]
["bitfinex","BTCUSD",1646310622722,0.39661,43722.0,43721.0,0.011]
["bitfinex","BTCUSD",1646310623181,0.49661,43722.0,43721.0,0.011]
["bitfinex","BTCUSD",1646310623485,0.98878431,43722.0,43721.0,0.011]
["bitfinex","BTCUSD",1646310623681,0.9817808,43722.0,43721.0,0.01]
["bitfinex","BTCUSD",1646310623879,0.7726823,43722.0,43721.0,0.01]
["bitfinex","BTCUSD",1646310624680,1.07940528,43722.0,43721.0,0.01]
["bitfinex","BTCUSD",1646310624979,1.28657467,43722.0,43721.0,0.01]
["bitfinex","BTCUSD",1646310625180,1.43886461,43722.0,43721.0,0.01]
["bitfinex","BTCUSD",1646310625781,1.55447522,43722.0,43721.0,0.01]
["bitfinex","BTCUSD",1646310625982,1.01063767,43721.0,43719.0,0.00014151]
["bitfinex","BTCUSD",1646310626183,1.40373298,43720.0,43719.0,0.00014151]
["bitfinex","BTCUSD",1646310626381,1.40373298,43720.0,43711.0,0.01]
["bitfinex","BTCUSD",1646310626382,0.057248,43718.0,43711.0,0.01]
["bitfinex","BTCUSD",1646310626582,0.70333298,43717.0,43711.0,0.01]
["bitfinex","BTCUSD",1646310626820,0.39661,43717.0,43712.0,0.057236]
["bitfinex","BTCUSD",1646310627015,0.39661,43717.0,43716.0,0.20798083]
["bitfinex","BTCUSD",1646310627217,0.15228994,43721.0,43716.0,0.51470381]
["bitfinex","BTCUSD",1646310627418,0.003,43722.0,43716.0,0.20798083]
["bitfinex","BTCUSD",1646310627617,0.23,43717.0,43716.0,0.20798083]
["bitfinex","BTCUSD",1646310628217,0.23,43717.0,43716.0,0.20298083]
["bitfinex","BTCUSD",1646310628615,0.23,43717.0,43715.0,0.114447]
["bitfinex","BTCUSD",1646310628616,0.23,43717.0,43713.0,0.30672298]
["bitfinex","BTCUSD",1646310628818,0.23,43717.0,43711.0,0.124461]
["bitfinex","BTCUSD",1646310629017,0.23,43717.0,43714.0,0.00022799]
["bitfinex","BTCUSD",1646310629218,0.23,43717.0,43714.0,0.05745799]
["bitfinex","BTCUSD",1646310630020,0.23,43717.0,43711.0,0.124461]
["bitfinex","BTCUSD",1646310630219,0.23,43717.0,43713.0,0.23232404]
["bitfinex","BTCUSD",1646310630418,0.35451,43716.0,43713.0,0.000228]
["bitfinex","BTCUSD",1646310631172,0.35451,43716.0,43711.0,0.124461]
["bitfinex","BTCUSD",1646310631173,0.35451,43715.0,43711.0,0.01]
["bitfinex","BTCUSD",1646310632378,0.35751,43715.0,43708.0,0.10638132]
["bitfinex","BTCUSD",1646310632574,0.414753,43715.0,43708.0,0.10638132]
["bitfinex","BTCUSD",1646310632777,0.414753,43715.0,43704.0,0.579379]
["bitfinex","BTCUSD",1646310632778,0.414753,43715.0,43704.0,0.114479]
["bitfinex","BTCUSD",1646310632979,0.414753,43715.0,43699.0,0.6225]
["bitfinex","BTCUSD",1646310632980,0.35451,43713.0,43699.0,0.6225]
["bitfinex","BTCUSD",1646310633179,0.114511,43711.0,43699.0,0.6225]
["bitfinex","BTCUSD",1646310633376,0.34384414,43703.0,43699.0,0.6225]
["bitfinex","BTCUSD",1646310633578,0.354612,43702.0,43691.0,0.15281]
["bitfinex","BTCUSD",1646310633777,0.057254,43705.0,43692.0,0.30672298]
["bitfinex","BTCUSD",1646310633976,0.057254,43705.0,43696.0,0.00091063]
["bitfinex","BTCUSD",1646310633977,0.354612,43704.0,43696.0,0.00091063]
["bitfinex","BTCUSD",1646310634419,0.129835,43697.0,43696.0,0.00091063]
["bitfinex","BTCUSD",1646310634821,0.129835,43697.0,43691.0,0.01]
["bitfinex","BTCUSD",1646310635017,0.129835,43697.0,43694.0,0.00022765]
["bitfinex","BTCUSD",1646310635417,0.187102,43697.0,43694.0,0.00022765]
["bitfinex","BTCUSD",1646310636019,0.187102,43697.0,43692.0,0.24225678]
["bitfinex","BTCUSD",1646310636221,0.129835,43697.0,43693.0,0.00022766]
["bitfinex","BTCUSD",1646310637223,0.129835,43697.0,43691.0,0.01]
["bitfinex","BTCUSD",1646310637420,0.129835,43697.0,43693.0,0.00022115]
["bitfinex","BTCUSD",1646310637822,0.359835,43697.0,43693.0,0.00022115]
["bitfinex","BTCUSD",1646310638474,0.354612,43695.0,43691.0,0.01]
["bitfinex","BTCUSD",1646310638677,0.354612,43695.0,43693.0,0.000212]
["bitfinex","BTCUSD",1646310638878,0.233,43697.0,43693.0,0.057473]
["bitfinex","BTCUSD",1646310639678,0.354612,43696.0,43693.0,0.057261]
["bitfinex","BTCUSD",1646310639886,0.354612,43696.0,43693.0,0.057473]
["bitfinex","BTCUSD",1646310640078,0.354612,43695.0,43693.0,0.057473]
["bitfinex","BTCUSD",1646310640378,0.23,43697.0,43693.0,0.057473]
["bitfinex","BTCUSD",1646310640578,0.003,43696.0,43693.0,0.057473]
["bitfinex","BTCUSD",1646310640777,0.003,43696.0,43693.0,0.057261]
["bitfinex","BTCUSD",1646310640979,0.003,43696.0,43693.0,0.0574653]
["bitfinex","BTCUSD",1646310641378,0.354612,43695.0,43693.0,0.0002043]
["bitfinex","BTCUSD",1646310641582,0.129835,43695.0,43693.0,0.0002043]
["bitfinex","BTCUSD",1646310642026,0.003,43696.0,43692.0,0.114509]
["bitfinex","BTCUSD",1646310642221,0.003,43696.0,43692.0,0.11470645]
["bitfinex","BTCUSD",1646310642426,0.23,43697.0,43693.0,0.25092071]
["bitfinex","BTCUSD",1646310643420,0.23,43697.0,43693.0,0.25111816]
["bitfinex","BTCUSD",1646310644421,0.23,43697.0,43693.0,0.61661773]
["bitfinex","BTCUSD",1646310644621,0.23,43697.0,43693.0,0.61681593]
["bitfinex","BTCUSD",1646310645322,0.23,43697.0,43694.0,0.02301]
["bitfinex","BTCUSD",1646310645564,0.23,43697.0,43693.0,0.61661773]
["bitfinex","BTCUSD",1646310645762,0.23,43697.0,43693.0,0.61681665]
["bitfinex","BTCUSD",1646310646172,0.23,43697.0,43696.0,0.02438939]
["bitfinex","BTCUSD",1646310646366,0.23,43697.0,43693.0,0.61681665]
["bitfinex","BTCUSD",1646310646565,0.23,43697.0,43695.0,0.057245]
["bitfinex","BTCUSD",1646310646764,0.23,43697.0,43696.0,0.66305502]
["bitfinex","BTCUSD",1646310647165,0.23,43697.0,43696.0,0.68606502]
["bitfinex","BTCUSD",1646310647363,0.05,43709.0,43700.0,0.02301]
["bitfinex","BTCUSD",1646310647568,0.21973389,43713.0,43710.0,0.24368126]
["bitfinex","BTCUSD",1646310647966,0.057242,43716.0,43710.0,0.24368126]
["bitfinex","BTCUSD",1646310648166,0.354612,43715.0,43710.0,0.24368126]
["bitfinex","BTCUSD",1646310648366,0.05,43719.0,43710.0,0.24368126]
["bitfinex","BTCUSD",1646310648367,0.05,43719.0,43712.0,0.354612]
["bitfinex","BTCUSD",1646310648566,0.15228994,43725.0,43713.0,1.06511]
["bitfinex","BTCUSD",1646310648769,0.001,43739.0,43716.0,0.02301]
["bitfinex","BTCUSD",1646310648770,0.15228994,43737.0,43716.0,0.02301]
["bitfinex","BTCUSD",1646310649073,0.001,43739.0,43716.0,0.4444]
["bitfinex","BTCUSD",1646310649074,0.15698713,43727.0,43716.0,0.4444]
["bitfinex","BTCUSD",1646310649315,0.15698713,43727.0,43724.0,0.00019868]
["bitfinex","BTCUSD",1646310649524,0.15806851,43725.0,43724.0,0.00019868]
["bitfinex","BTCUSD",1646310649717,0.15698713,43727.0,43724.0,0.00019868]
["bitfinex","BTCUSD",1646310649914,0.129835,43725.0,43724.0,0.00019868]
["bitfinex","BTCUSD",1646310650314,0.129835,43725.0,43720.0,0.114439]
["bitfinex","BTCUSD",1646310650518,0.003,43725.0,43722.0,0.00019869]
["bitfinex","BTCUSD",1646310650720,0.21205294,43724.0,43722.0,0.00019869]
["bitfinex","BTCUSD",1646310651315,0.003,43725.0,43722.0,0.00019869]
["bitfinex","BTCUSD",1646310651517,0.003,43725.0,43721.0,0.27839388]
["bitfinex","BTCUSD",1646310651715,0.15698713,43727.0,43721.0,0.27859257]
["bitfinex","BTCUSD",1646310652324,0.20642102,43726.0,43721.0,0.27859257]
["bitfinex","BTCUSD",1646310652722,0.20642102,43726.0,43721.0,0.27839388]
["bitfinex","BTCUSD",1646310652920,0.20642102,43726.0,43721.0,0.27859258]
["bitfinex","BTCUSD",1646310653411,0.15698713,43727.0,43721.0,0.27859258]
["bitfinex","BTCUSD",1646310654009,0.15698713,43727.0,43721.0,0.27839388]
["bitfinex","BTCUSD",1646310654309,0.15698713,43727.0,43722.0,0.0001987]
["bitfinex","BTCUSD",1646310654510,0.53834004,43726.0,43722.0,0.0001987]
["bitfinex","BTCUSD",1646310654810,0.354612,43726.0,43722.0,0.0001987]
["bitfinex","BTCUSD",1646310655010,0.15698713,43727.0,43722.0,0.0001987]
["bitfinex","BTCUSD",1646310655213,0.354612,43726.0,43721.0,0.27839388]
["bitfinex","BTCUSD",1646310655416,0.15698713,43727.0,43722.0,0.0001987]
["bitfinex","BTCUSD",1646310655613,0.15698713,43727.0,43722.0,0.0574177]
["bitfinex","BTCUSD",1646310656415,0.15698713,43727.0,43722.0,0.057219]
["bitfinex","BTCUSD",1646310656613,0.15698713,43727.0,43722.0,0.05741769]
["bitfinex","BTCUSD",1646310657628,0.15698713,43727.0,43722.0,0.057219]
["bitfinex","BTCUSD",1646310657829,0.15698713,43727.0,43722.0,0.05741769]
["bitfinex","BTCUSD",1646310658429,0.15998713,43727.0,43722.0,0.05741769]
["bitfinex","BTCUSD",1646310659530,0.38998713,43727.0,43722.0,0.05741769]
["bitfinex","BTCUSD",1646310659731,0.38698713,43727.0,43722.0,0.05741769]
["bitfinex","BTCUSD",1646310659931,0.38698713,43727.0,43722.0,0.057219]
["bitfinex","BTCUSD",1646310660133,0.354612,43726.0,43722.0,0.05734471]
["bitfinex","BTCUSD",1646310660332,0.16678321,43725.0,43722.0,0.05734471]
["bitfinex","BTCUSD",1646310660573,0.354612,43726.0,43722.0,0.05734471]
["bitfinex","BTCUSD",1646310660771,0.50690194,43726.0,43722.0,0.05734471]
["bitfinex","BTCUSD",1646310660969,0.38998713,43727.0,43722.0,0.05734471]
["bitfinex","BTCUSD",1646310661171,0.50690194,43726.0,43722.0,0.057219]
["bitfinex","BTCUSD",1646310661374,0.354612,43725.0,43722.0,0.05734471]
["bitfinex","BTCUSD",1646310661674,0.15228994,43726.0,43722.0,0.05734471]
["bitfinex","BTCUSD",1646310661872,0.56303283,43725.0,43722.0,0.05734471]
["bitfinex","BTCUSD",1646310662076,0.354612,43724.0,43722.0,0.00012571]
["bitfinex","BTCUSD",1646310662280,0.19620364,43723.0,43722.0,0.00012571]
["bitfinex","BTCUSD",1646310662475,0.19620364,43723.0,43706.0,0.4444]
["bitfinex","BTCUSD",1646310662476,0.129835,43723.0,43706.0,0.4444]
["bitfinex","BTCUSD",1646310662675,0.15469863,43714.0,43706.0,0.4444]
["bitfinex","BTCUSD",1646310662875,0.129835,43713.0,43706.0,0.4444]
["bitfinex","BTCUSD",1646310663077,0.15469863,43714.0,43713.0,0.03489299]
["bitfinex","BTCUSD",1646310663276,0.28454263,43714.0,43713.0,0.03489299]
["bitfinex","BTCUSD",1646310663675,0.52340725,43714.0,43713.0,0.03489299]
["bitfinex","BTCUSD",1646310663877,0.62745111,43714.0,43713.0,0.03489299]
["bitfinex","BTCUSD",1646310664174,0.80164617,43714.0,43713.0,0.03489299]
["bitfinex","BTCUSD",1646310664421,0.80464617,43714.0,43713.0,0.03489299]
["bitfinex","BTCUSD",1646310664621,0.80464617,43714.0,43696.0,0.114504]
["bitfinex","BTCUSD",1646310664824,0.05831568,43712.0,43693.0,0.31119404]
["bitfinex","BTCUSD",1646310665024,0.05831568,43712.0,43692.0,0.4444]
["bitfinex","BTCUSD",1646310665025,1.0,43711.0,43692.0,0.4444]
["bitfinex","BTCUSD",1646310665229,0.271944,43710.0,43692.0,0.4444]
["bitfinex","BTCUSD",1646310665423,0.31308218,43709.0,43694.0,0.25889252]
["bitfinex","BTCUSD",1646310665627,0.129844,43708.0,43696.0,0.057256]
["bitfinex","BTCUSD",1646310665822,0.129844,43699.0,43696.0,0.057256]
["bitfinex","BTCUSD",1646310666222,0.129844,43699.0,43694.0,0.25889252]
["bitfinex","BTCUSD",1646310666422,0.129844,43699.0,43693.0,0.114513]
["bitfinex","BTCUSD",1646310666622,0.16353391,43698.0,43693.0,0.114513]
["bitfinex","BTCUSD",1646310666823,0.20151803,43700.0,43692.0,0.4444]
["bitfinex","BTCUSD",1646310666824,0.129844,43697.0,43692.0,0.4444]
["bitfinex","BTCUSD",1646310667324,0.40623722,43697.0,43692.0,0.4444]
["bitfinex","BTCUSD",1646310667524,0.129844,43697.0,43692.0,0.44462762]
["bitfinex","BTCUSD",1646310667723,0.33707152,43697.0,43692.0,0.00022762]
["bitfinex","BTCUSD",1646310667923,0.31363113,43693.0,43692.0,0.00022762]
["bitfinex","BTCUSD",1646310668378,0.31363113,43693.0,43686.0,0.057271]
["bitfinex","BTCUSD",1646310668578,0.129844,43692.0,43690.0,0.00022763]
["bitfinex","BTCUSD",1646310669176,0.2964673,43692.0,43690.0,0.00022763]
["bitfinex","BTCUSD",1646310669373,0.129844,43692.0,43690.0,0.00022763]
["bitfinex","BTCUSD",1646310669575,0.129844,43692.0,43681.0,0.7859]
["bitfinex","BTCUSD",1646310669774,0.129844,43692.0,43689.0,3.00014097]
["bitfinex","BTCUSD",1646310670784,0.003,43697.0,43691.0,0.29476399]
["bitfinex","BTCUSD",1646310670979,0.129844,43696.0,43691.0,0.29476399]
["bitfinex","BTCUSD",1646310671175,0.003,43697.0,43691.0,0.29476399]
["bitfinex","BTCUSD",1646310671922,0.129844,43702.0,43691.0,0.29476399]
["bitfinex","BTCUSD",1646310672122,0.129844,43702.0,43692.0,0.00022778]
["bitfinex","BTCUSD",1646310672523,0.133844,43702.0,43692.0,0.00022778]
["bitfinex","BTCUSD",1646310672722,0.16211666,43696.0,43692.0,0.00022778]
["bitfinex","BTCUSD",1646310672934,0.129844,43695.0,43692.0,0.00022778]
["bitfinex","BTCUSD",1646310673125,0.129844,43695.0,43691.0,0.01]
["bitfinex","BTCUSD",1646310673326,0.129844,43695.0,43692.0,0.00022778]
["bitfinex","BTCUSD",1646310673725,0.129844,43693.0,43692.0,0.00022778]
["bitfinex","BTCUSD",1646310674326,0.129844,43693.0,43691.0,0.01174023]
["bitfinex","BTCUSD",1646310674525,0.132844,43693.0,43691.0,0.01174023]
["bitfinex","BTCUSD",1646310675678,0.129844,43693.0,43691.0,0.01174023]
["bitfinex","BTCUSD",1646310676478,0.132844,43693.0,43691.0,0.01174023]
["bitfinex","BTCUSD",1646310677579,0.190117,43693.0,43691.0,0.01174023]
["bitfinex","BTCUSD",1646310677779,0.187117,43693.0,43691.0,0.01174023]
["bitfinex","BTCUSD",1646310677980,0.417117,43693.0,43691.0,0.01174023]
["bitfinex","BTCUSD",1646310678587,0.362844,43693.0,43691.0,0.01174023]
["bitfinex","BTCUSD",1646310679831,0.359844,43693.0,43691.0,0.01174023]
["bitfinex","BTCUSD",1646310680030,0.359844,43693.0,43691.0,0.00917411]
["bitfinex","BTCUSD",1646310680633,0.359844,43693.0,43691.0,0.00417411]
["bitfinex","BTCUSD",1646310682432,0.362844,43693.0,43691.0,0.00417411]
["bitfinex","BTCUSD",1646310683674,0.362844,43693.0,43691.0,0.0009476]
["bitfinex","BTCUSD",1646310683869,0.474397,43693.0,43691.0,0.0009476]
["bitfinex","BTCUSD",1646310684570,0.359844,43693.0,43691.0,0.0011596]
["bitfinex","BTCUSD",1646310686572,0.364844,43693.0,43691.0,0.0011596]
["bitfinex","BTCUSD",1646310687435,0.364844,43693.0,43692.0,0.24345894]
["bitfinex","BTCUSD",1646310687727,0.359844,43693.0,43692.0,0.24345894]
["bitfinex","BTCUSD",1646310689226,0.359844,43693.0,43691.0,0.0011596]
["bitfinex","BTCUSD",1646310689425,0.35920923,43693.0,43691.0,0.0011596]
["bitfinex","BTCUSD",1646310690032,0.35920923,43693.0,43691.0,0.0584186]
["bitfinex","BTCUSD",1646310690866,0.35920923,43693.0,43691.0,0.28641705]
["bitfinex","BTCUSD",1646310691269,0.35920923,43693.0,43691.0,0.0011596]
["bitfinex","BTCUSD",1646310692469,0.35920923,43693.0,43692.0,0.2551129]
["bitfinex","BTCUSD",1646310696025,0.35920923,43693.0,43691.0,0.1156686]
["bitfinex","BTCUSD",1646310696924,0.35920923,43693.0,43691.0,0.0011596]
["bitfinex","BTCUSD",1646310698669,0.36220923,43693.0,43691.0,0.0011596]
["bitfinex","BTCUSD",1646310699870,0.35920923,43693.0,43691.0,0.0011596]
["bitfinex","BTCUSD",1646310700697,0.41948023,43693.0,43691.0,0.0011596]
["bitfinex","BTCUSD",1646310700875,0.229187,43692.0,43691.0,0.0011596]
["bitfinex","BTCUSD",1646310701473,0.47123112,43692.0,43691.0,0.0011596]
["bitfinex","BTCUSD",1646310701677,0.47467067,43692.0,43691.0,0.0011596]
["bitfinex","BTCUSD",1646310701948,0.71675007,43692.0,43691.0,0.0011596]
["bitfinex","BTCUSD",1646310702352,0.45,43690.0,43683.0,0.00084745]
["bitfinex","BTCUSD",1646310702551,0.057292,43688.0,43683.0,0.00084745]
["bitfinex","BTCUSD",1646310702750,0.2419328,43684.0,43683.0,0.00084745]
["bitfinex","BTCUSD",1646310702946,0.243765,43684.0,43683.0,0.00084745]
["bitfinex","BTCUSD",1646310703148,0.40508492,43684.0,43683.0,0.00084745]
["bitfinex","BTCUSD",1646310703349,0.129187,43683.0,43681.0,0.01]
["bitfinex","BTCUSD",1646310703650,0.229187,43683.0,43681.0,0.01]
["bitfinex","BTCUSD",1646310704256,0.2465455,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1646310704452,0.3757325,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1646310704652,0.70108338,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1646310704850,0.4757325,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1646310705051,0.286475,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1646310705869,0.51182588,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1646310706069,0.73290622,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1646310706269,0.83290622,43682.0,43681.0,0.01]
["bitfinex","BTCUSD",1646310706668,0.83290622,43682.0,43681.0,0.005]
["bitfinex","BTCUSD",1646310706873,0.070538,43680.0,43668.0,0.05]
["bitfinex","BTCUSD",1646310707068,0.070538,43680.0,43673.0,0.00050024]
["bitfinex","BTCUSD",1646310707069,0.057304,43678.0,43673.0,0.00050024]
["bitfinex","BTCUSD",1646310707268,0.171287,43677.0,43673.0,0.00050024]
["bitfinex","BTCUSD",1646310707468,0.129187,43675.0,43673.0,0.00050024]
["bitfinex","BTCUSD",1646310707870,0.229187,43675.0,43673.0,0.00050024]
["bitfinex","BTCUSD",1646310708068,0.229187,43675.0,43668.0,0.05]
["bitfinex","BTCUSD",1646310708272,0.057301,43673.0,43672.0,0.00013223]
["bitfinex","BTCUSD",1646310708469,0.186488,43673.0,43672.0,0.00013223]
["bitfinex","BTCUSD",1646310708670,0.129187,43673.0,43672.0,0.00013223]
["bitfinex","BTCUSD",1646310709313,0.129187,43673.0,43670.0,0.2208775]
["bitfinex","BTCUSD",1646310709520,0.129187,43673.0,43671.0,0.1974945]
["bitfinex","BTCUSD",1646310709914,0.03443241,43678.0,43673.0,0.15535147]
["bitfinex","BTCUSD",1646310710117,0.03466754,43692.0,43674.0,0.32501684]
["bitfinex","BTCUSD",1646310710118,0.19024123,43682.0,43674.0,0.32501684]
["bitfinex","BTCUSD",1646310710315,0.19024123,43685.0,43674.0,0.32501684]
["bitfinex","BTCUSD",1646310710516,0.05,43687.0,43674.0,0.32501684]
["bitfinex","BTCUSD",1646310710517,0.24024123,43687.0,43674.0,0.32501684]
["bitfinex","BTCUSD",1646310710818,0.19024123,43686.0,43676.0,0.13775366]
["bitfinex","BTCUSD",1646310711022,0.19024123,43688.0,43684.0,0.28973932]
["bitfinex","BTCUSD",1646310711217,0.19024123,43689.0,43678.0,0.0421]
["bitfinex","BTCUSD",1646310711821,0.19024123,43689.0,43681.0,0.00019683]
["bitfinex","BTCUSD",1646310712120,0.0002639,43690.0,43681.0,0.00019683]
["bitfinex","BTCUSD",1646310712121,0.19050513,43690.0,43681.0,0.00019683]
["bitfinex","BTCUSD",1646310712315,0.19050513,43690.0,43681.0,0.32521367]
["bitfinex","BTCUSD",1646310712515,0.19050513,43690.0,43681.0,0.38248267]
["bitfinex","BTCUSD",1646310712716,0.19050513,43690.0,43681.0,0.38548267]
["bitfinex","BTCUSD",1646310712917,0.18796588,43690.0,43687.0,0.27992063]
["bitfinex","BTCUSD",1646310713165,0.12613236,43685.0,43683.0,0.00019683]
["bitfinex","BTCUSD",1646310713364,0.12613236,43685.0,43681.0,0.33548267]
["bitfinex","BTCUSD",1646310713667,0.12613236,43685.0,43681.0,0.32801684]
["bitfinex","BTCUSD",1646310713868,0.12613236,43685.0,43681.0,0.32501684]
["bitfinex","BTCUSD",1646310714268,0.12613236,43685.0,43682.0,0.2891551]
["bitfinex","BTCUSD",1646310715570,0.12613236,43685.0,43681.0,0.00019926]
["bitfinex","BTCUSD",1646310716468,0.12613236,43685.0,43677.0,0.3238926]
["bitfinex","BTCUSD",1646310716668,0.12613236,43685.0,43681.0,0.1716716]
["bitfinex","BTCUSD",1646310716669,0.12713236,43685.0,43681.0,0.1716716]
["bitfinex","BTCUSD",1646310716935,0.12713236,43685.0,43682.0,0.25640337]
["bitfinex","BTCUSD",1646310717338,0.12213236,43685.0,43682.0,0.25640337]
["bitfinex","BTCUSD",1646310717537,0.12213236,43685.0,43683.0,0.7438426]
["bitfinex","BTCUSD",1646310717735,0.12213236,43685.0,43684.0,0.3238926]
["bitfinex","BTCUSD",1646310717935,0.12113236,43685.0,43684.0,0.7208326]
["bitfinex","BTCUSD",1646310718238,0.35113236,43685.0,43684.0,0.7208326]
["bitfinex","BTCUSD",1646310718636,0.35113236,43685.0,43684.0,0.7278326]
["bitfinex","BTCUSD",1646310718838,0.35113236,43685.0,43684.0,0.40394]
["bitfinex","BTCUSD",1646310719237,0.35113236,43685.0,43684.0,0.0491]
["bitfinex","BTCUSD",1646310720036,0.35113236,43685.0,43682.0,0.25640337]
["bitfinex","BTCUSD",1646310720437,0.35113236,43685.0,43683.0,0.35484]
["bitfinex","BTCUSD",1646310720683,0.35113236,43685.0,43683.0,0.34984]
["bitfinex","BTCUSD",1646310720883,0.34859282,43685.0,43683.0,0.34984]
["bitfinex","BTCUSD",1646310721686,0.34859282,43685.0,43682.0,0.26040337]
["bitfinex","BTCUSD",1646310721890,0.34824653,43685.0,43682.0,0.26040337]
["bitfinex","BTCUSD",1646310722093,0.34824653,43685.0,43682.0,0.25640337]
["bitfinex","BTCUSD",1646310722490,0.34824653,43685.0,43682.0,0.4674199]
["bitfinex","BTCUSD",1646310722788,0.34824653,43685.0,43683.0,0.354746]
["bitfinex","BTCUSD",1646310723087,0.34824653,43685.0,43682.0,0.4714199]
["bitfinex","BTCUSD",1646310723487,0.34824653,43685.0,43682.0,0.004]
["bitfinex","BTCUSD",1646310724091,0.34824653,43685.0,43681.0,0.05746984]
["bitfinex","BTCUSD",1646310724331,0.34824653,43685.0,43682.0,0.25694317]
["bitfinex","BTCUSD",1646310724532,0.34824653,43685.0,43681.0,0.05746984]
["bitfinex","BTCUSD",1646310724837,0.34824653,43685.0,43677.0,0.3238926]
["bitfinex","BTCUSD",1646310725040,0.34824653,43685.0,43681.0,0.00019984]
["bitfinex","BTCUSD",1646310726037,0.34824653,43685.0,43677.0,0.53624129]
["bitfinex","BTCUSD",1646310726236,0.34824653,43685.0,43681.0,0.00019996]
["bitfinex","BTCUSD",1646310726440,0.34824653,43685.0,43682.0,0.20319145]
["bitfinex","BTCUSD",1646310727437,0.34824653,43685.0,43681.0,0.00019996]
["bitfinex","BTCUSD",1646310728384,0.34824653,43685.0,43680.0,0.3811636]
["bitfinex","BTCUSD",1646310728585,0.34824653,43685.0,43681.0,0.00019996]
["bitfinex","BTCUSD",1646310728788,0.34824653,43685.0,43684.0,0.2088651]
["bitfinex","BTCUSD",1646310729585,0.34824653,43685.0,43684.0,0.46955375]
["bitfinex","BTCUSD",1646310729788,0.34824653,43685.0,43684.0,1.14819235]
["bitfinex","BTCUSD",1646310730790,0.34324653,43685.0,43684.0,0.79744635]
["bitfinex","BTCUSD",1646310731831,0.34324653,43685.0,43684.0,1.15219235]
["bitfinex","BTCUSD",1646310732032,0.34324653,43685.0,43684.0,0.79344635]
["bitfinex","BTCUSD",1646310732939,0.34324653,43685.0,43684.0,1.15119235]
["bitfinex","BTCUSD",1646310733335,0.34324653,43685.0,43684.0,0.79644635]
["bitfinex","BTCUSD",1646310733935,0.34324653,43685.0,43684.0,0.79344635]
["bitfinex","BTCUSD",1646310734135,0.34324653,43685.0,43684.0,1.14819235]
["bitfinex","BTCUSD",1646310734541,0.34324653,43685.0,43684.0,1.19029235]
["bitfinex","BTCUSD",1646310734737,0.34324653,43685.0,43684.0,1.19329235]
["bitfinex","BTCUSD",1646310735243,0.05,43696.0,43686.0,0.02301]
["bitfinex","BTCUSD",1646310735446,0.05,43696.0,43695.0,0.20805709]
["bitfinex","BTCUSD",1646310735695,0.15243943,43702.0,43696.0,0.354746]
["bitfinex","BTCUSD",1646310735884,0.2854061,43704.0,43696.0,0.0421]
["bitfinex","BTCUSD",1646310736084,0.2854061,43705.0,43696.0,0.0421]
["bitfinex","BTCUSD",1646310736287,0.2854061,43705.0,43697.0,0.242692]
["bitfinex","BTCUSD",1646310736785,0.2864061,43705.0,43697.0,0.242692]
["bitfinex","BTCUSD",1646310737184,0.2864061,43705.0,43693.0,0.32086878]
["bitfinex","BTCUSD",1646310737386,0.2854061,43704.0,43693.0,0.32086878]
["bitfinex","BTCUSD",1646310737684,0.5164061,43705.0,43693.0,0.32086878]
["bitfinex","BTCUSD",1646310737883,0.5164061,43705.0,43693.0,0.37811778]
["bitfinex","BTCUSD",1646310738090,0.5154061,43705.0,43693.0,0.057249]
["bitfinex","BTCUSD",1646310738283,0.1563934,43704.0,43696.0,0.2757255]
["bitfinex","BTCUSD",1646310739334,0.1563934,43704.0,43693.0,0.22343992]
["bitfinex","BTCUSD",1646310739536,0.23,43705.0,43693.0,0.22343992]
["bitfinex","BTCUSD",1646310739936,0.23,43705.0,43693.0,0.21843992]
["bitfinex","BTCUSD",1646310740336,0.23,43705.0,43699.0,0.28996547]
["bitfinex","BTCUSD",1646310742739,0.232,43705.0,43699.0,0.28996547]
["bitfinex","BTCUSD",1646310743383,0.232,43705.0,43699.0,0.61083425]
["bitfinex","BTCUSD",1646310743981,0.23,43705.0,43699.0,0.61083425]
["bitfinex","BTCUSD",1646310744786,0.23,43705.0,43700.0,0.354746]
["bitfinex","BTCUSD",1646310745583,0.229089,43705.0,43700.0,0.54854313]
["bitfinex","BTCUSD",1646310745781,0.229089,43705.0,43701.0,0.0421]
["bitfinex","BTCUSD",1646310745984,0.229089,43705.0,43702.0,0.67561478]
["bitfinex","BTCUSD",1646310746182,0.229089,43705.0,43703.0,0.0421]
["bitfinex","BTCUSD",1646310746385,0.229089,43705.0,43704.0,0.354746]
["bitfinex","BTCUSD",1646310746830,0.229089,43705.0,43704.0,0.67561478]
["bitfinex","BTCUSD",1646310747026,0.229089,43705.0,43704.0,0.36296878]
["bitfinex","BTCUSD",1646310747228,0.229089,43705.0,43704.0,0.0421]
["bitfinex","BTCUSD",1646310749735,0.229089,43705.0,43693.0,0.26447173]
["bitfinex","BTCUSD",1646310749736,0.004993,43704.0,43696.0,0.114494]
["bitfinex","BTCUSD",1646310749929,0.229089,43705.0,43693.0,0.32086878]
["bitfinex","BTCUSD",1646310750132,0.05398231,43702.0,43690.0,0.32086878]
["bitfinex","BTCUSD",1646310750332,0.229089,43705.0,43686.0,0.32086878]
["bitfinex","BTCUSD",1646310750567,0.229089,43705.0,43694.0,0.20602264]
["bitfinex","BTCUSD",1646310750767,0.229089,43705.0,43686.0,0.32086878]
["bitfinex","BTCUSD",1646310750768,0.16006069,43697.0,43686.0,0.32086878]
["bitfinex","BTCUSD",1646310751268,0.229089,43705.0,43686.0,0.32086878]
["bitfinex","BTCUSD",1646310751269,0.057259,43703.0,43686.0,0.43538878]
["bitfinex","BTCUSD",1646310751468,0.12093399,43703.0,43686.0,0.32086878]
["bitfinex","BTCUSD",1646310751668,0.057259,43703.0,43686.0,0.32086878]
["bitfinex","BTCUSD",1646310752270,0.004993,43700.0,43693.0,0.28836121]
["bitfinex","BTCUSD",1646310752472,0.39017783,43708.0,43694.0,0.057253]
["bitfinex","BTCUSD",1646310752669,0.07103884,43705.0,43694.0,0.057253]
["bitfinex","BTCUSD",1646310752870,0.004993,43704.0,43694.0,0.057253]
["bitfinex","BTCUSD",1646310753774,0.004993,43701.0,43694.0,0.057253]
["bitfinex","BTCUSD",1646310753970,0.004993,43706.0,43694.0,0.37812178]
["bitfinex","BTCUSD",1646310754174,0.48536326,43709.0,43694.0,0.37812178]
["bitfinex","BTCUSD",1646310754426,0.004993,43708.0,43694.0,0.37812178]
["bitfinex","BTCUSD",1646310754828,0.004993,43708.0,43694.0,0.38112178]
["bitfinex","BTCUSD",1646310755030,0.55210731,43709.0,43696.0,0.17482134]
["bitfinex","BTCUSD",1646310755229,0.21918348,43709.0,43700.0,0.057244]
["bitfinex","BTCUSD",1646310755436,0.004993,43708.0,43700.0,0.057244]
["bitfinex","BTCUSD",1646310756731,0.006993,43708.0,43702.0,0.22975901]
["bitfinex","BTCUSD",1646310757730,0.006993,43708.0,43700.0,0.057244]
["bitfinex","BTCUSD",1646310757931,0.07284949,43708.0,43700.0,0.057244]
["bitfinex","BTCUSD",1646310758184,0.004993,43708.0,43700.0,0.057244]
["bitfinex","BTCUSD",1646310758583,0.234993,43708.0,43700.0,0.057244]
["bitfinex","BTCUSD",1646310758785,0.234993,43708.0,43704.0,0.24969627]
["bitfinex","BTCUSD",1646310758786,0.622519,43708.0,43704.0,0.24969627]
["bitfinex","BTCUSD",1646310758985,0.622519,43708.0,43704.0,0.30694227]
["bitfinex","BTCUSD",1646310759182,0.234993,43708.0,43704.0,0.30650267]
["bitfinex","BTCUSD",1646310759383,0.234993,43708.0,43704.0,0.0568064]
["bitfinex","BTCUSD",1646310760283,0.40240283,43708.0,43704.0,0.0568064]
["bitfinex","BTCUSD",1646310760483,0.40240283,43708.0,43701.0,0.114489]
["bitfinex","BTCUSD",1646310760983,0.40240283,43708.0,43698.0,0.1145]
["bitfinex","BTCUSD",1646310761932,0.21943772,43705.0,43698.0,0.1145]
["bitfinex","BTCUSD",1646310762134,0.004993,43704.0,43698.0,0.1145]
["bitfinex","BTCUSD",1646310764838,0.004,43704.0,43698.0,0.1145]
["bitfinex","BTCUSD",1646310766091,0.39740983,43708.0,43698.0,0.1145]
["bitfinex","BTCUSD",1646310766291,0.004993,43707.0,43698.0,0.1145]
["bitfinex","BTCUSD",1646310767097,0.16443997,43702.0,43698.0,0.1145]
["bitfinex","BTCUSD",1646310767494,0.004993,43701.0,43698.0,0.1145]
["bitfinex","BTCUSD",1646310767694,0.004993,43700.0,43698.0,0.1145]
["bitfinex","BTCUSD",1646310767892,0.73033366,43708.0,43698.0,0.1145]
["bitfinex","BTCUSD",1646310768093,0.004993,43707.0,43698.0,0.1145]
["bitfinex","BTCUSD",1646310770825,0.004993,43707.0,43698.0,0.1155]
["bitfinex","BTCUSD",1646310771424,0.33791683,43707.0,43698.0,0.1155]
["bitfinex","BTCUSD",1646310772226,0.33292383,43707.0,43699.0,0.32086878]
["bitfinex","BTCUSD",1646310772428,0.004993,43707.0,43701.0,0.057243]
["bitfinex","BTCUSD",1646310772828,0.007,43707.0,43701.0,0.057243]
["bitfinex","BTCUSD",1646310773282,0.004993,43706.0,43705.0,0.22895515]
["bitfinex","BTCUSD",1646310773481,0.007,43707.0,43701.0,0.057243]
["bitfinex","BTCUSD",1646310773680,0.004993,43706.0,43701.0,0.057243]
["bitfinex","BTCUSD",1646310774081,0.56292383,43708.0,43701.0,0.057243]
["bitfinex","BTCUSD",1646310774279,0.004993,43707.0,43701.0,0.057243]
["bitfinex","BTCUSD",1646310775480,0.33791683,43707.0,43701.0,0.057243]
["bitfinex","BTCUSD",1646310775980,0.004993,43705.0,43696.0,0.23243852]
["bitfinex","BTCUSD",1646310776180,0.20571572,43701.0,43693.0,0.233001]
["bitfinex","BTCUSD",1646310776379,0.40091477,43705.0,43693.0,0.233001]
["bitfinex","BTCUSD",1646310776587,0.33292383,43701.0,43689.0,0.01144]
["bitfinex","BTCUSD",1646310776830,0.21759072,43697.0,43685.0,0.44426878]
["bitfinex","BTCUSD",1646310777030,0.004993,43696.0,43685.0,0.44426878]
["bitfinex","BTCUSD",1646310777234,0.004993,43695.0,43690.0,0.24541468]
["bitfinex","BTCUSD",1646310777431,0.004993,43695.0,43685.0,0.44426878]
["bitfinex","BTCUSD",1646310777631,0.33292383,43699.0,43685.0,0.44426878]
["bitfinex","BTCUSD",1646310777632,0.004993,43698.0,43685.0,0.44426878]
["bitfinex","BTCUSD",1646310777833,0.33791683,43698.0,43685.0,0.44426878]
["bitfinex","BTCUSD",1646310778234,0.33791683,43698.0,43686.0,0.114521]
["bitfinex","BTCUSD",1646310778433,0.33791683,43698.0,43688.0,0.057264]
["bitfinex","BTCUSD",1646310778434,0.33292383,43697.0,43688.0,0.057264]
["bitfinex","BTCUSD",1646310778632,0.004993,43694.0,43688.0,0.057264]
["bitfinex","BTCUSD",1646310779437,0.004993,43694.0,43689.0,0.23323959]
["bitfinex","BTCUSD",1646310780434,0.03502168,43699.0,43689.0,0.23323959]
["bitfinex","BTCUSD",1646310780677,0.004993,43698.0,43689.0,0.23323959]
["bitfinex","BTCUSD",1646310780878,0.004993,43693.0,43689.0,0.23323959]
["bitfinex","BTCUSD",1646310781376,0.004,43694.0,43689.0,0.23323959]
["bitfinex","BTCUSD",1646310781676,0.004993,43693.0,43689.0,0.23323959]
["bitfinex","BTCUSD",1646310782679,0.03502168,43699.0,43685.0,0.180664]
["bitfinex","BTCUSD",1646310782879,0.003,43693.0,43685.0,0.1234]
["bitfinex","BTCUSD",1646310783083,0.004993,43692.0,43685.0,0.1234]
["bitfinex","BTCUSD",1646310783476,0.003,43693.0,43685.0,0.12332519]
["bitfinex","BTCUSD",1646310783477,0.004993,43691.0,43685.0,0.12332519]
["bitfinex","BTCUSD",1646310783676,0.004993,43692.0,43688.0,0.25991611]
["bitfinex","BTCUSD",1646310784929,0.008993,43692.0,43688.0,0.25991611]
["bitfinex","BTCUSD",1646310785530,0.008573,43692.0,43688.0,0.25991611]
["bitfinex","BTCUSD",1646310786431,0.004573,43692.0,43688.0,0.25991611]
["bitfinex","BTCUSD",1646310786831,0.008573,43692.0,43688.0,0.25991611]
["bitfinex","BTCUSD",1646310788081,0.004573,43692.0,43688.0,0.25991611]
["bitfinex","BTCUSD",1646310788583,0.19016831,43697.0,43684.0,0.99566878]
["bitfinex","BTCUSD",1646310789184,0.004,43692.0,43684.0,0.99566878]
["bitfinex","BTCUSD",1646310789385,0.004,43692.0,43689.0,0.27489373]
["bitfinex","BTCUSD",1646310789586,0.234,43692.0,43689.0,0.27489373]
["bitfinex","BTCUSD",1646310789786,0.234,43692.0,43684.0,0.99566878]
["bitfinex","BTCUSD",1646310790084,0.234,43692.0,43684.0,0.32086878]
["bitfinex","BTCUSD",1646310790486,0.23,43692.0,43684.0,0.32086878]
["bitfinex","BTCUSD",1646310790687,0.23,43692.0,43687.0,0.22854805]
["bitfinex","BTCUSD",1646310790885,0.231,43692.0,43687.0,0.22854805]
["bitfinex","BTCUSD",1646310791086,0.231,43692.0,43684.0,0.32086878]
["bitfinex","BTCUSD",1646310791286,0.231,43692.0,43683.0,0.4444]
["bitfinex","BTCUSD",1646310791487,0.231,43692.0,43683.0,0.76526878]
["bitfinex","BTCUSD",1646310791685,0.231,43692.0,43683.0,0.4444]
["bitfinex","BTCUSD",1646310792143,0.23,43692.0,43684.0,0.28572226]
["bitfinex","BTCUSD",1646310792537,0.287273,43692.0,43684.0,0.28572226]
["bitfinex","BTCUSD",1646310792941,0.287273,43692.0,43685.0,0.16469168]
["bitfinex","BTCUSD",1646310792942,0.23,43692.0,43685.0,0.16469168]
["bitfinex","BTCUSD",1646310793140,0.23,43692.0,43686.0,0.32086878]
["bitfinex","BTCUSD",1646310793538,0.23,43692.0,43686.0,0.37812542]
["bitfinex","BTCUSD",1646310793937,0.23,43692.0,43685.0,0.48556046]
["bitfinex","BTCUSD",1646310794440,0.23,43692.0,43685.0,0.32086878]
["bitfinex","BTCUSD",1646310795444,0.23,43692.0,43684.0,0.60659104]
["bitfinex","BTCUSD",1646310795678,0.22991367,43692.0,43684.0,0.60659104]
["bitfinex","BTCUSD",1646310795874,0.22991367,43692.0,43685.0,0.21908354]
["bitfinex","BTCUSD",1646310796974,0.23091367,43692.0,43685.0,0.21908354]
["bitfinex","BTCUSD",1646310798175,0.22991367,43692.0,43685.0,0.21908354]
["bitfinex","BTCUSD",1646310798575,0.22991367,43692.0,43690.0,0.25177016]
["bitfinex","BTCUSD",1646310798776,0.22991367,43692.0,43684.0,0.32086878]
["bitfinex","BTCUSD",1646310798976,0.22991367,43692.0,43683.0,0.76526878]
["bitfinex","BTCUSD",1646310799831,0.22991367,43692.0,43684.0,0.19253999]
["bitfinex","BTCUSD",1646310800832,0.22991367,43692.0,43685.0,0.2856484]
["bitfinex","BTCUSD",1646310802334,0.22991367,43692.0,43686.0,0.32086878]
["bitfinex","BTCUSD",1646310803192,0.22991367,43692.0,43685.0,0.2856484]
["bitfinex","BTCUSD",1646310804282,0.22991367,43692.0,43688.0,0.17551256]
["bitfinex","BTCUSD",1646310806853,0.22991367,43692.0,43685.0,0.2856484]
["bitfinex","BTCUSD",1646310807053,0.23391367,43692.0,43685.0,0.2856484]
["bitfinex","BTCUSD",1646310807856,0.23391367,43692.0,43686.0,0.15517774]
["bitfinex","BTCUSD",1646310808257,0.22991367,43692.0,43686.0,0.15517774]
["bitfinex","BTCUSD",1646310810462,0.22991367,43692.0,43687.0,0.32086878]
["bitfinex","BTCUSD",1646310810675,0.22991367,43692.0,43686.0,0.15517774]
["bitfinex","BTCUSD",1646310812277,0.22991367,43692.0,43685.0,0.2856484]
["bitfinex","BTCUSD",1646310813277,0.23191367,43692.0,43685.0,0.2856484]
["bitfinex","BTCUSD",1646310815033,0.23391367,43692.0,43685.0,0.2856484]
["bitfinex","BTCUSD",1646310815227,0.23191367,43692.0,43683.0,0.4444]
["bitfinex","BTCUSD",1646310815631,0.06279054,43689.0,43683.0,0.4444]
["bitfinex","BTCUSD",1646310815928,0.057275,43690.0,43683.0,0.4444]
["bitfinex","BTCUSD",1646310815929,0.20651121,43686.0,43683.0,0.4444]
["bitfinex","BTCUSD",1646310816933,0.004,43686.0,43683.0,0.4444]
["bitfinex","BTCUSD",1646310817627,0.004,43686.0,43683.0,0.70812931]
["bitfinex","BTCUSD",1646310817830,0.004,43686.0,43683.0,0.4444]
["bitfinex","BTCUSD",1646310818885,0.234,43686.0,43683.0,0.4444]
["bitfinex","BTCUSD",1646310819092,0.26914747,43686.0,43683.0,0.4444]
["bitfinex","BTCUSD",1646310819285,0.26514747,43686.0,43683.0,0.4444]
["bitfinex","BTCUSD",1646310819885,0.26514747,43686.0,43683.0,0.4441393]
["bitfinex","BTCUSD",1646310820086,0.26514747,43686.0,43682.0,1.0]
["bitfinex","BTCUSD",1646310823039,0.26514747,43686.0,43684.0,0.16386002]
["bitfinex","BTCUSD",1646310823240,0.23,43686.0,43684.0,0.16386002]
["bitfinex","BTCUSD",1646310823439,0.23,43686.0,43682.0,1.0]
["bitfinex","BTCUSD",1646310825682,0.23,43686.0,43682.0,1.057262]
["bitfinex","BTCUSD",1646310826077,0.23,43686.0,43682.0,1.0]
["bitfinex","BTCUSD",1646310829324,0.232,43686.0,43682.0,1.0]
["bitfinex","BTCUSD",1646310830427,0.23,43686.0,43682.0,1.0]
["bitfinex","BTCUSD",1646310831228,0.232,43686.0,43682.0,1.0]
["bitfinex","BTCUSD",1646310832428,0.23,43686.0,43682.0,1.0]
["bitfinex","BTCUSD",1646310832829,0.26461564,43686.0,43682.0,1.0]
["bitfinex","BTCUSD",1646310833281,0.26861564,43686.0,43682.0,1.0]
["bitfinex","BTCUSD",1646310833678,0.32589564,43686.0,43682.0,1.0]
["bitfinex","BTCUSD",1646310834177,0.17102318,43684.0,43682.0,1.0]
["bitfinex","BTCUSD",1646310834378,0.32189564,43686.0,43682.0,1.0]
["bitfinex","BTCUSD",1646310836821,0.26461564,43686.0,43682.0,1.0]
["bitfinex","BTCUSD",1646310837225,0.26461564,43686.0,43684.0,0.26428111]
["bitfinex","BTCUSD",1646310837426,0.23,43686.0,43682.0,1.0]
["bitfinex","BTCUSD",1646310841298,0.234,43686.0,43682.0,1.0]
["bitfinex","BTCUSD",1646310841498,0.19481211,43685.0,43682.0,1.0]
["bitfinex","BTCUSD",1646310841695,0.234,43686.0,43682.0,1.0]
["bitfinex","BTCUSD",1646310842699,0.23,43686.0,43682.0,1.0]
["bitfinex","BTCUSD",1646310843298,0.234,43686.0,43682.0,1.0]
["bitfinex","BTCUSD",1646310843998,0.229,43686.0,43682.0,1.0]
["bitfinex","BTCUSD",1646310844632,0.225,43686.0,43682.0,1.0]
["bitfinex","BTCUSD",1646310845131,0.4419579,43686.0,43682.0,1.0]
["bitfinex","BTCUSD",1646310845536,0.225,43686.0,43682.0,1.0]
["bitfinex","BTCUSD",1646310847335,0.23786753,43685.0,43682.0,1.0]
["bitfinex","BTCUSD",1646310847540,0.60083631,43685.0,43682.0,1.0]
["bitfinex","BTCUSD",1646310847740,0.41152153,43684.0,43682.0,1.0]
["bitfinex","BTCUSD",1646310847940,0.32086878,43683.0,43682.0,1.0]
["bitfinex","BTCUSD",1646310848193,0.36296878,43683.0,43682.0,1.0]
["bitfinex","BTCUSD",1646310849293,0.42325478,43683.0,43682.0,1.0]
["bitfinex","BTCUSD",1646310851294,1.0,43682.0,43668.0,0.05]
["bitfinex","BTCUSD",1646310851494,0.057292,43679.0,43668.0,0.05]
["bitfinex","BTCUSD",1646310851693,0.32406946,43678.0,43668.0,0.05]
["bitfinex","BTCUSD",1646310852141,0.17207337,43676.0,43668.0,0.05]
["bitfinex","BTCUSD",1646310852344,0.1802548,43672.0,43668.0,0.05]
["bitfinex","BTCUSD",1646310852544,0.057298,43674.0,43672.0,0.0039747]
["bitfinex","BTCUSD",1646310853342,0.19926188,43673.0,43672.0,0.0039747]
["bitfinex","BTCUSD",1646310853560,0.19926188,43673.0,43661.0,0.07144]
["bitfinex","BTCUSD",1646310853561,0.75,43671.0,43661.0,0.07144]
["bitfinex","BTCUSD",1646310853745,0.75,43671.0,43661.0,0.06]
["bitfinex","BTCUSD",1646310853746,0.11105569,43670.0,43661.0,0.06]
["bitfinex","BTCUSD",1646310853948,0.11105569,43670.0,43664.0,0.00088492]
["bitfinex","BTCUSD",1646310853949,0.0100769,43669.0,43664.0,0.00088492]
["bitfinex","BTCUSD",1646310854144,0.0421,43668.0,43664.0,0.00088492]
["bitfinex","BTCUSD",1646310854343,0.19299211,43667.0,43664.0,0.00088492]
["bitfinex","BTCUSD",1646310854545,0.23509211,43667.0,43664.0,0.00088492]
["bitfinex","BTCUSD",1646310854743,0.23509211,43667.0,43661.0,0.06]
["bitfinex","BTCUSD",1646310854948,0.057314,43666.0,43661.0,0.06]
["bitfinex","BTCUSD",1646310855347,0.07076065,43666.0,43661.0,0.06]
["bitfinex","BTCUSD",1646310855988,0.32473298,43665.0,43661.0,0.06]
["bitfinex","BTCUSD",1646310856189,0.24522792,43664.0,43661.0,0.06]
["bitfinex","BTCUSD",1646310856389,0.255696,43664.0,43661.0,0.06]
["bitfinex","BTCUSD",1646310856791,0.114637,43662.0,43661.0,0.06]
["bitfinex","BTCUSD",1646310857190,0.45195773,43662.0,43661.0,0.06]
["bitfinex","BTCUSD",1646310857392,0.43936998,43662.0,43661.0,0.06]
["bitfinex","BTCUSD",1646310858395,0.45165917,43662.0,43661.0,0.06]
["bitfinex","BTCUSD",1646310858792,0.43936998,43662.0,43661.0,0.06]
["bitfinex","BTCUSD",1646310859191,0.4515438,43662.0,43661.0,0.06]
["bitfinex","BTCUSD",1646310859623,0.6815438,43662.0,43661.0,0.02597166]
["bitfinex","BTCUSD",1646310859823,0.70307243,43662.0,43661.0,0.02597166]
["bitfinex","BTCUSD",1646310860927,0.71374052,43662.0,43661.0,0.02597166]
["bitfinex","BTCUSD",1646310861124,0.85,43661.0,43659.0,0.00022508]
["bitfinex","BTCUSD",1646310861329,0.32335304,43660.0,43659.0,0.00022508]
["bitfinex","BTCUSD",1646310861528,0.61545304,43660.0,43659.0,0.00022508]
["bitfinex","BTCUSD",1646310861733,0.61545304,43660.0,43653.0,0.00090045]
["bitfinex","BTCUSD",1646310861734,0.057395,43658.0,43653.0,0.00090045]
["bitfinex","BTCUSD",1646310861924,0.0421,43657.0,43653.0,0.00090045]
["bitfinex","BTCUSD",1646310862130,0.114667,43656.0,43651.0,0.01]
["bitfinex","BTCUSD",1646310862325,0.0421,43655.0,43651.0,0.01]
["bitfinex","BTCUSD",1646310863180,0.0421,43655.0,43648.0,0.17863205]
["bitfinex","BTCUSD",1646310863181,0.0451,43655.0,43648.0,0.17863205]
["bitfinex","BTCUSD",1646310863381,0.0451,43655.0,43648.0,0.12246604]
["bitfinex","BTCUSD",1646310863589,0.0451,43655.0,43648.0,0.07456604]
["bitfinex","BTCUSD",1646310864582,0.0421,43655.0,43648.0,0.07456604]
["bitfinex","BTCUSD",1646310864784,0.0421,43655.0,43648.0,0.06956604]
["bitfinex","BTCUSD",1646310865384,0.0451,43655.0,43648.0,0.06956604]
["bitfinex","BTCUSD",1646310865598,0.003,43655.0,43649.0,0.26563424]
["bitfinex","BTCUSD",1646310865788,0.003,43655.0,43650.0,0.057303]
["bitfinex","BTCUSD",1646310866188,0.003,43655.0,43649.0,0.00022393]
["bitfinex","BTCUSD",1646310866584,6e-05,43658.0,43649.0,0.00022393]
["bitfinex","BTCUSD",1646310866828,6e-05,43658.0,43649.0,0.05730655]
["bitfinex","BTCUSD",1646310867030,6e-05,43658.0,43650.0,0.00022393]
["bitfinex","BTCUSD",1646310867230,6e-05,43658.0,43655.0,0.18899809]
["bitfinex","BTCUSD",1646310867429,6e-05,43658.0,43655.0,0.18399809]
["bitfinex","BTCUSD",1646310867628,6e-05,43658.0,43650.0,0.00022393]
["bitfinex","BTCUSD",1646310868028,6e-05,43658.0,43649.0,0.02301]
["bitfinex","BTCUSD",1646310868229,6e-05,43658.0,43652.0,0.00022392]
["bitfinex","BTCUSD",1646310869330,0.00106,43658.0,43650.0,6.14130844]
["bitfinex","BTCUSD",1646310869532,0.00106,43658.0,43653.0,0.00022392]
["bitfinex","BTCUSD",1646310869729,0.23106,43658.0,43653.0,0.00022392]
["bitfinex","BTCUSD",1646310870331,0.23106,43658.0,43657.0,0.20775858]
["bitfinex","BTCUSD",1646310870581,0.23006,43658.0,43657.0,0.20775858]
["bitfinex","BTCUSD",1646310870780,0.23006,43658.0,43657.0,0.56247358]
["bitfinex","BTCUSD",1646310871091,0.19610765,43679.0,43662.0,0.02301]
["bitfinex","BTCUSD",1646310871300,0.19610765,43679.0,43669.0,0.02301]
["bitfinex","BTCUSD",1646310871301,0.14235977,43672.0,43669.0,0.02301]
["bitfinex","BTCUSD",1646310871484,5.977e-05,43672.0,43671.0,0.55211439]
["bitfinex","BTCUSD",1646310871680,0.05,43686.0,43679.0,0.22147316]
["bitfinex","BTCUSD",1646310871887,0.19610765,43693.0,43680.0,0.31821956]
["bitfinex","BTCUSD",1646310872080,0.2893976,43688.0,43679.0,0.25741526]
["bitfinex","BTCUSD",1646310872292,0.19368114,43680.0,43673.0,0.0421]
["bitfinex","BTCUSD",1646310872484,0.19368114,43680.0,43671.0,0.4444]
["bitfinex","BTCUSD",1646310873283,0.06212996,43676.0,43671.0,0.4444]
["bitfinex","BTCUSD",1646310873481,0.057294,43678.0,43671.0,0.4444]
["bitfinex","BTCUSD",1646310874083,0.057294,43678.0,43675.0,0.00114506]
["bitfinex","BTCUSD",1646310874329,0.057294,43678.0,43671.0,0.4444]
["bitfinex","BTCUSD",1646310874531,0.12191013,43678.0,43671.0,0.4444]
["bitfinex","BTCUSD",1646310874730,0.057294,43678.0,43671.0,0.4444]
["bitfinex","BTCUSD",1646310875331,0.26958519,43677.0,43671.0,0.4444]
["bitfinex","BTCUSD",1646310875531,0.061294,43678.0,43671.0,0.4444]
["bitfinex","BTCUSD",1646310876138,0.004,43678.0,43671.0,0.4444]
["bitfinex","BTCUSD",1646310876537,0.004,43678.0,43674.0,0.26350945]
["bitfinex","BTCUSD",1646310876841,0.3284316,43686.0,43674.0,0.26350945]
["bitfinex","BTCUSD",1646310877035,0.1174,43687.0,43674.0,0.26350945]
["bitfinex","BTCUSD",1646310877036,0.31638152,43687.0,43674.0,0.26350945]
["bitfinex","BTCUSD",1646310877236,0.37366252,43687.0,43674.0,0.26350945]
["bitfinex","BTCUSD",1646310877435,0.004,43686.0,43677.0,0.1865561]
["bitfinex","BTCUSD",1646310877638,0.15587007,43684.0,43677.0,0.1865561]
["bitfinex","BTCUSD",1646310878077,0.15587007,43684.0,43674.0,0.26350945]
["bitfinex","BTCUSD",1646310878278,0.15587007,43684.0,43672.0,0.17657878]
["bitfinex","BTCUSD",1646310878279,0.15587007,43684.0,43672.0,0.1193]
["bitfinex","BTCUSD",1646310878679,0.31638152,43683.0,43672.0,0.1193]
["bitfinex","BTCUSD",1646310879079,0.15556736,43684.0,43672.0,0.28817608]
["bitfinex","BTCUSD",1646310879279,0.31638152,43686.0,43676.0,0.21721778]
["bitfinex","BTCUSD",1646310879482,0.66543443,43686.0,43676.0,0.21721778]
["bitfinex","BTCUSD",1646310879680,0.72271743,43686.0,43676.0,0.21721778]
["bitfinex","BTCUSD",1646310879881,0.20765592,43681.0,43672.0,0.28817608]
["bitfinex","BTCUSD",1646310880181,0.65886944,43686.0,43673.0,0.02301]
["bitfinex","BTCUSD",1646310880384,0.344575,43687.0,43679.0,0.19254561]
["bitfinex","BTCUSD",1646310880385,0.23,43687.0,43679.0,0.19254561]
["bitfinex","BTCUSD",1646310881182,0.42982175,43687.0,43679.0,0.19254561]
["bitfinex","BTCUSD",1646310881381,0.23,43687.0,43680.0,0.21300484]
["bitfinex","BTCUSD",1646310882530,0.40012071,43687.0,43680.0,0.21300484]
["bitfinex","BTCUSD",1646310882730,0.23,43687.0,43680.0,0.21300484]
["bitfinex","BTCUSD",1646310884130,0.23,43687.0,43678.0,0.16044515]
["bitfinex","BTCUSD",1646310884931,0.23,43687.0,43675.0,0.11453804]
["bitfinex","BTCUSD",1646310885132,0.26082918,43685.0,43676.0,0.22911016]
["bitfinex","BTCUSD",1646310885330,0.23,43687.0,43674.0,0.02301]
["bitfinex","BTCUSD",1646310885603,0.23,43687.0,43676.0,0.05727592]
["bitfinex","BTCUSD",1646310886404,0.20539518,43686.0,43675.0,0.17105644]
["bitfinex","BTCUSD",1646310886803,0.21568138,43685.0,43675.0,0.17105644]
["bitfinex","BTCUSD",1646310887003,0.21568138,43685.0,43673.0,0.1139]
["bitfinex","BTCUSD",1646310887206,0.2054297,43682.0,43673.0,0.1139]
["bitfinex","BTCUSD",1646310887405,0.21568138,43685.0,43676.0,0.24297886]
["bitfinex","BTCUSD",1646310887604,0.54638152,43687.0,43676.0,0.24297886]
["bitfinex","BTCUSD",1646310887605,0.23,43687.0,43676.0,0.24297886]
["bitfinex","BTCUSD",1646310887803,0.23,43687.0,43677.0,0.0572724]
["bitfinex","BTCUSD",1646310888606,0.23,43687.0,43680.0,0.18178369]
["bitfinex","BTCUSD",1646310889007,0.23,43687.0,43677.0,0.0572724]
["bitfinex","BTCUSD",1646310889449,0.23,43687.0,43676.0,0.24297886]
["bitfinex","BTCUSD",1646310890050,0.23,43687.0,43678.0,0.19288884]
["bitfinex","BTCUSD",1646310890649,0.23,43687.0,43676.0,0.24297886]
["bitfinex","BTCUSD",1646310890851,0.23,43687.0,43675.0,0.114551]
["bitfinex","BTCUSD",1646310891451,0.31638152,43686.0,43675.0,0.057276]
["bitfinex","BTCUSD",1646310891658,0.31638152,43686.0,43671.0,0.5686]
["bitfinex","BTCUSD",1646310891853,0.20841836,43683.0,43674.0,0.26126748]
["bitfinex","BTCUSD",1646310892052,0.52479988,43683.0,43671.0,0.75860323]
["bitfinex","BTCUSD",1646310892455,0.21083726,43682.0,43671.0,0.75860323]
["bitfinex","BTCUSD",1646310893082,0.21083726,43682.0,43673.0,0.23804364]
["bitfinex","BTCUSD",1646310893485,0.14947631,43683.0,43673.0,0.23804364]
["bitfinex","BTCUSD",1646310893980,0.64911448,43686.0,43673.0,0.23804364]
["bitfinex","BTCUSD",1646310894178,0.79859079,43686.0,43673.0,0.23804364]
["bitfinex","BTCUSD",1646310894381,0.31638152,43685.0,43673.0,0.23804364]
["bitfinex","BTCUSD",1646310894582,0.16384634,43684.0,43673.0,0.23804364]
["bitfinex","BTCUSD",1646310894785,0.16105881,43680.0,43673.0,0.23804364]
["bitfinex","BTCUSD",1646310894990,0.33273296,43687.0,43673.0,0.35259764]
["bitfinex","BTCUSD",1646310895184,0.14947631,43685.0,43676.0,0.057275]
["bitfinex","BTCUSD",1646310895386,0.14947631,43689.0,43677.0,0.02301]
["bitfinex","BTCUSD",1646310895584,0.03460428,43691.0,43683.0,0.26078309]
["bitfinex","BTCUSD",1646310895585,0.51681355,43691.0,43683.0,0.26078309]
["bitfinex","BTCUSD",1646310895886,0.17416435,43688.0,43677.0,0.02301]
["bitfinex","BTCUSD",1646310896084,0.17416435,43688.0,43678.0,0.1626128]
["bitfinex","BTCUSD",1646310896484,0.31638152,43690.0,43678.0,0.1856228]
["bitfinex","BTCUSD",1646310896851,0.12610549,43693.0,43679.0,0.2290795]
["bitfinex","BTCUSD",1646310896852,0.33273296,43692.0,43679.0,0.2290795]
["bitfinex","BTCUSD",1646310897054,0.33273296,43692.0,43680.0,0.31638152]
["bitfinex","BTCUSD",1646310897252,0.33273296,43692.0,43683.0,0.05726665]
["bitfinex","BTCUSD",1646310897555,0.15431878,43686.0,43683.0,0.26165788]
["bitfinex","BTCUSD",1646310897753,0.28096152,43692.0,43680.0,0.057272]
["bitfinex","BTCUSD",1646310897754,0.07118569,43691.0,43680.0,0.057272]
["bitfinex","BTCUSD",1646310897957,0.76317079,43692.0,43680.0,0.057272]
["bitfinex","BTCUSD",1646310898153,0.33573296,43692.0,43680.0,0.057272]
["bitfinex","BTCUSD",1646310898352,0.003,43692.0,43680.0,0.057272]
["bitfinex","BTCUSD",1646310898551,0.003,43692.0,43682.0,0.05727]
["bitfinex","BTCUSD",1646310898752,0.20283212,43689.0,43682.0,0.05727]
["bitfinex","BTCUSD",1646310899452,0.20283212,43689.0,43679.0,0.0572731]
["bitfinex","BTCUSD",1646310899453,0.18341328,43688.0,43679.0,0.0572731]
["bitfinex","BTCUSD",1646310899858,0.18341328,43688.0,43678.0,0.114539]
["bitfinex","BTCUSD",1646310900061,0.18341328,43688.0,43674.0,0.5249]
["bitfinex","BTCUSD",1646310900062,0.51614624,43688.0,43674.0,0.5249]
["bitfinex","BTCUSD",1646310900253,0.33273296,43688.0,43677.0,0.27862769]
["bitfinex","BTCUSD",1646310900457,0.33273296,43687.0,43677.0,0.27862769]
["bitfinex","BTCUSD",1646310900684,0.33273296,43687.0,43674.0,0.5249]
["bitfinex","BTCUSD",1646310901283,0.33273296,43687.0,43676.0,0.32533482]
["bitfinex","BTCUSD",1646310901483,0.2184076,43680.0,43676.0,0.32533482]
["bitfinex","BTCUSD",1646310901684,0.2184076,43680.0,43674.0,0.54413952]
["bitfinex","BTCUSD",1646310901885,0.2184076,43680.0,43674.0,0.2897]
["bitfinex","BTCUSD",1646310902184,0.26843046,43683.0,43674.0,0.2897]
["bitfinex","BTCUSD",1646310902385,0.26843046,43683.0,43672.0,0.43093305]
["bitfinex","BTCUSD",1646310902588,0.057284,43686.0,43675.0,0.19070623]
["bitfinex","BTCUSD",1646310902987,0.29858732,43688.0,43677.0,0.05727554]
["bitfinex","BTCUSD",1646310902988,0.36727397,43688.0,43677.0,0.05727554]
["bitfinex","BTCUSD",1646310903287,0.17882632,43685.0,43677.0,0.05727554]
["bitfinex","BTCUSD",1646310903487,0.03454101,43688.0,43677.0,0.05727554]
["bitfinex","BTCUSD",1646310903891,0.03454101,43688.0,43680.0,0.25972051]
["bitfinex","BTCUSD",1646310904091,0.23786313,43688.0,43676.0,0.37365752]
["bitfinex","BTCUSD",1646310904350,0.16742294,43683.0,43675.0,0.19270623]
["bitfinex","BTCUSD",1646310904543,0.057282,43687.0,43675.0,0.19270623]
["bitfinex","BTCUSD",1646310904743,0.057282,43687.0,43675.0,0.19070623]
["bitfinex","BTCUSD",1646310905145,0.057282,43687.0,43679.0,0.20643188]
["bitfinex","BTCUSD",1646310905543,0.19201254,43685.0,43679.0,0.20643188]
["bitfinex","BTCUSD",1646310905743,0.23786313,43688.0,43679.0,0.1548068]
["bitfinex","BTCUSD",1646310906947,0.03454101,43688.0,43679.0,0.1548068]
["bitfinex","BTCUSD",1646310907146,0.03454101,43688.0,43681.0,0.057271]
["bitfinex","BTCUSD",1646310907945,0.1948633,43687.0,43681.0,0.057271]
["bitfinex","BTCUSD",1646310908408,0.03454101,43688.0,43679.0,0.1548068]
["bitfinex","BTCUSD",1646310908604,0.48220927,43690.0,43679.0,0.1548068]
["bitfinex","BTCUSD",1646310908804,0.36660652,43690.0,43679.0,0.4701062]
["bitfinex","BTCUSD",1646310909205,0.33273296,43689.0,43679.0,0.4701062]
["bitfinex","BTCUSD",1646310909404,0.49926117,43689.0,43679.0,0.4701062]
["bitfinex","BTCUSD",1646310909603,0.49926117,43689.0,43679.0,0.4711062]
["bitfinex","BTCUSD",1646310909803,0.49926117,43689.0,43679.0,0.1558068]
["bitfinex","BTCUSD",1646310910006,0.33273296,43689.0,43681.0,0.057271]
["bitfinex","BTCUSD",1646310910605,0.56273296,43689.0,43681.0,0.057271]
["bitfinex","BTCUSD",1646310910809,0.56273296,43689.0,43679.0,0.1548068]
["bitfinex","BTCUSD",1646310911008,0.33273296,43688.0,43679.0,0.1548068]
["bitfinex","BTCUSD",1646310911313,0.33273296,43688.0,43679.0,0.4701062]
["bitfinex","BTCUSD",1646310911709,0.33273296,43688.0,43681.0,0.057267]
["bitfinex","BTCUSD",1646310911973,0.56273296,43689.0,43684.0,0.17052765]
["bitfinex","BTCUSD",1646310912174,0.23,43689.0,43685.0,0.3152994]
["bitfinex","BTCUSD",1646310912374,0.23,43689.0,43688.0,0.22609664]
["bitfinex","BTCUSD",1646310912579,0.14947631,43693.0,43691.0,14.43726704]
["bitfinex","BTCUSD",1646310912775,0.14947631,43693.0,43691.0,13.67498702]
["bitfinex","BTCUSD",1646310912776,0.02379068,43692.0,43691.0,13.67498702]
["bitfinex","BTCUSD",1646310912978,0.11561061,43692.0,43691.0,13.67498702]
["bitfinex","BTCUSD",1646310913176,0.00019527,43695.0,43691.0,13.67498702]
["bitfinex","BTCUSD",1646310913376,0.004577,43694.0,43691.0,13.67498702]
["bitfinex","BTCUSD",1646310913582,0.006,43692.0,43691.0,13.67498702]
["bitfinex","BTCUSD",1646310915180,0.011,43699.0,43691.0,13.73223302]
["bitfinex","BTCUSD",1646310915486,7.434e-05,43695.0,43692.0,0.32093368]
["bitfinex","BTCUSD",1646310915686,7.434e-05,43695.0,43694.0,0.17718377]
["bitfinex","BTCUSD",1646310915889,7.434e-05,43695.0,43694.0,0.52112745]
["bitfinex","BTCUSD",1646310916090,7.434e-05,43695.0,43694.0,0.56322745]
["bitfinex","BTCUSD",1646310916286,0.002,43697.0,43694.0,0.54021745]
["bitfinex","BTCUSD",1646310916488,0.002,43697.0,43695.0,0.25052166]
["bitfinex","BTCUSD",1646310916688,0.0021966,43697.0,43696.0,0.32093368]
["bitfinex","BTCUSD",1646310916887,0.0021966,43697.0,43694.0,0.0421]
["bitfinex","BTCUSD",1646310916888,0.0001966,43697.0,43694.0,0.0421]
["bitfinex","BTCUSD",1646310917091,0.001,43701.0,43695.0,0.9]
["bitfinex","BTCUSD",1646310917388,0.001,43701.0,43695.0,1.33542408]
["bitfinex","BTCUSD",1646310917991,0.001,43701.0,43696.0,0.43193384]
["bitfinex","BTCUSD",1646310918794,0.001,43701.0,43696.0,0.23132847]
["bitfinex","BTCUSD",1646310918991,0.00107845,43700.0,43696.0,0.23132847]
["bitfinex","BTCUSD",1646310919670,0.00307845,43700.0,43696.0,0.23132847]
["bitfinex","BTCUSD",1646310919869,0.003,43700.0,43696.0,0.23132847]
["bitfinex","BTCUSD",1646310920270,0.00321558,43700.0,43696.0,0.23132847]
["bitfinex","BTCUSD",1646310920675,0.00321558,43700.0,43691.0,13.67798702]
["bitfinex","BTCUSD",1646310920676,0.004577,43699.0,43691.0,13.67798702]
["bitfinex","BTCUSD",1646310920970,0.004577,43699.0,43691.0,13.67498702]
["bitfinex","BTCUSD",1646310921177,0.061841,43699.0,43691.0,13.67498702]
["bitfinex","BTCUSD",1646310921470,0.06205658,43699.0,43691.0,13.67498702]
["bitfinex","BTCUSD",1646310921670,0.07110215,43699.0,43691.0,13.67498702]
["bitfinex","BTCUSD",1646310921869,0.05295325,43697.0,43691.0,13.67498702]
["bitfinex","BTCUSD",1646310922080,0.004577,43696.0,43691.0,13.67498702]
["bitfinex","BTCUSD",1646310922270,0.06652515,43699.0,43691.0,13.67498702]
["bitfinex","BTCUSD",1646310922271,0.06588657,43699.0,43691.0,13.67498702]
["bitfinex","BTCUSD",1646310922471,0.32093368,43698.0,43691.0,13.67498702]
["bitfinex","BTCUSD",1646310922671,0.18777531,43697.0,43691.0,13.67498702]
["bitfinex","BTCUSD",1646310923290,0.18777531,43697.0,43692.0,0.26114182]
["bitfinex","BTCUSD",1646310923491,0.18777531,43697.0,43691.0,13.67498702]
["bitfinex","BTCUSD",1646310923691,0.19477531,43697.0,43691.0,13.67498702]
["bitfinex","BTCUSD",1646310924793,0.18777531,43697.0,43691.0,13.67498702]
["bitfinex","BTCUSD",1646310925592,0.006,43697.0,43691.0,13.67498702]
["bitfinex","BTCUSD",1646310926091,0.001,43697.0,43691.0,13.67498702]
["bitfinex","BTCUSD",1646310926837,0.09573021,43699.0,43691.0,13.67498702]
["bitfinex","BTCUSD",1646310927037,0.09552861,43699.0,43691.0,13.67498702]
["bitfinex","BTCUSD",1646310927440,0.09573022,43699.0,43691.0,13.67498702]
["bitfinex","BTCUSD",1646310927840,0.20915858,43697.0,43691.0,13.67498702]
["bitfinex","BTCUSD",1646310928041,0.09573022,43699.0,43692.0,0.32093368]
["bitfinex","BTCUSD",1646310928042,0.03888922,43699.0,43692.0,0.32093368]
["bitfinex","BTCUSD",1646310928246,0.15047631,43700.0,43692.0,0.32093368]
["bitfinex","BTCUSD",1646310928444,0.001,43700.0,43692.0,0.32093368]
["bitfinex","BTCUSD",1646310928643,0.00019792,43699.0,43692.0,0.32093368]
["bitfinex","BTCUSD",1646310929041,0.00019792,43699.0,43693.0,0.17521353]
["bitfinex","BTCUSD",1646310929247,0.00019792,43699.0,43698.0,0.27732798]
["bitfinex","BTCUSD",1646310929444,0.001,43700.0,43698.0,0.27732798]
["bitfinex","BTCUSD",1646310929641,0.004,43699.0,43698.0,0.27732798]
["bitfinex","BTCUSD",1646310930689,0.004,43699.0,43693.0,0.29591353]
["bitfinex","BTCUSD",1646310930890,0.001,43700.0,43693.0,0.29591353]
["bitfinex","BTCUSD",1646310931589,0.001,43700.0,43694.0,0.34430856]
["bitfinex","BTCUSD",1646310931790,0.001,43700.0,43695.0,0.32093368]
["bitfinex","BTCUSD",1646310932390,0.00019562,43699.0,43695.0,0.34394368]
["bitfinex","BTCUSD",1646310932598,0.00019562,43699.0,43695.0,0.37818065]
["bitfinex","BTCUSD",1646310933190,0.001,43700.0,43695.0,0.37818065]
["bitfinex","BTCUSD",1646310933391,0.001,43700.0,43695.0,0.32093368]
["bitfinex","BTCUSD",1646310933590,0.00119562,43699.0,43695.0,0.32093368]
["bitfinex","BTCUSD",1646310933992,0.00119562,43699.0,43695.0,0.37817919]
["bitfinex","BTCUSD",1646310934436,0.001,43699.0,43695.0,0.37817919]
["bitfinex","BTCUSD",1646310934634,0.00119562,43699.0,43695.0,0.37817919]
["bitfinex","BTCUSD",1646310935633,0.001,43699.0,43695.0,0.38117919]
["bitfinex","BTCUSD",1646310935835,0.0011958,43699.0,43695.0,0.38117919]
["bitfinex","BTCUSD",1646310936835,0.001,43700.0,43695.0,0.37817919]
["bitfinex","BTCUSD",1646310937068,0.001,43700.0,43693.0,0.1207]
["bitfinex","BTCUSD",1646310937069,0.00019578,43699.0,43693.0,0.1207]
["bitfinex","BTCUSD",1646310937238,0.00019578,43699.0,43691.0,13.67498702]
["bitfinex","BTCUSD",1646310938088,0.058262,43700.0,43693.0,0.24250347]
["bitfinex","BTCUSD",1646310938290,0.00019578,43699.0,43692.0,0.32093368]
["bitfinex","BTCUSD",1646310938490,0.00019578,43699.0,43691.0,13.67498702]
["bitfinex","BTCUSD",1646310938893,0.00019578,43699.0,43692.0,0.32093368]
["bitfinex","BTCUSD",1646310939294,0.058262,43700.0,43692.0,0.32093368]
["bitfinex","BTCUSD",1646310939490,0.00019577,43699.0,43692.0,0.32093368]
["bitfinex","BTCUSD",1646310939691,0.00019577,43699.0,43695.0,0.21767498]
["bitfinex","BTCUSD",1646310939895,0.00019577,43699.0,43692.0,0.001]
["bitfinex","BTCUSD",1646310940190,0.00019577,43699.0,43692.0,0.32193368]
["bitfinex","BTCUSD",1646310940392,0.001,43700.0,43693.0,0.057255]
["bitfinex","BTCUSD",1646310940599,0.00019576,43699.0,43693.0,0.057255]
["bitfinex","BTCUSD",1646310940993,0.00019576,43699.0,43694.0,0.21304122]
["bitfinex","BTCUSD",1646310941194,0.00019576,43699.0,43695.0,0.32093368]
["bitfinex","BTCUSD",1646310941396,0.00019576,43699.0,43696.0,0.21816117]
["bitfinex","BTCUSD",1646310941599,0.00019576,43703.0,43697.0,0.4]
["bitfinex","BTCUSD",1646310941849,0.00019576,43703.0,43698.0,0.37818268]
["bitfinex","BTCUSD",1646310941850,0.00019577,43699.0,43698.0,0.37818268]
["bitfinex","BTCUSD",1646310942747,0.00019576,43703.0,43698.0,0.37818268]
["bitfinex","BTCUSD",1646310943148,0.00019576,43703.0,43698.0,0.32093368]
["bitfinex","BTCUSD",1646310943349,0.00019576,43703.0,43696.0,0.21816117]
["bitfinex","BTCUSD",1646310943751,0.00519576,43703.0,43696.0,0.21816117]
["bitfinex","BTCUSD",1646310944252,7.371e-05,43702.0,43696.0,0.21816117]
["bitfinex","BTCUSD",1646310944648,7.371e-05,43702.0,43693.0,0.32093368]
["bitfinex","BTCUSD",1646310944851,7.371e-05,43702.0,43692.0,0.44503368]
["bitfinex","BTCUSD",1646310945250,0.00019576,43703.0,43692.0,0.44503368]
["bitfinex","BTCUSD",1646310945586,0.00021098,43701.0,43694.0,0.057253]
["bitfinex","BTCUSD",1646310945786,0.00021098,43701.0,43695.0,0.32093368]
["bitfinex","BTCUSD",1646310946390,0.00019576,43703.0,43695.0,0.32093368]
["bitfinex","BTCUSD",1646310946791,0.00021098,43701.0,43695.0,0.32093368]
["bitfinex","BTCUSD",1646310947590,0.00019576,43703.0,43695.0,0.32093368]
["bitfinex","BTCUSD",1646310947789,0.00021047,43701.0,43695.0,0.43542368]
["bitfinex","BTCUSD",1646310948487,0.00021047,43701.0,43695.0,0.32093368]
["bitfinex","BTCUSD",1646310948888,0.00019576,43703.0,43695.0,0.32093368]
["bitfinex","BTCUSD",1646310949091,0.00021047,43701.0,43695.0,0.32093368]
["bitfinex","BTCUSD",1646310949847,0.00019576,43699.0,43695.0,0.32093368]
["bitfinex","BTCUSD",1646310950443,0.00019576,43699.0,43696.0,0.05724946]
["bitfinex","BTCUSD",1646310953090,0.00019576,43699.0,43695.0,0.32093368]
["bitfinex","BTCUSD",1646310953691,0.00719576,43699.0,43695.0,0.32093368]
["bitfinex","BTCUSD",1646310953891,0.00719576,43699.0,43695.0,0.56179043]
["bitfinex","BTCUSD",1646310954189,0.00719576,43699.0,43695.0,0.61904276]
["bitfinex","BTCUSD",1646310955089,0.00019576,43699.0,43695.0,0.61904276]
["bitfinex","BTCUSD",1646310955290,0.00019576,43699.0,43695.0,0.37818601]
["bitfinex","BTCUSD",1646310955690,0.00519576,43699.0,43695.0,0.37818601]
["bitfinex","BTCUSD",1646310956292,0.00519576,43699.0,43696.0,0.23235079]
["bitfinex","BTCUSD",1646310956945,0.00019576,43699.0,43696.0,0.28959525]
["bitfinex","BTCUSD",1646310958645,0.00019576,43699.0,43696.0,0.05724446]
["bitfinex","BTCUSD",1646310959047,0.00019576,43699.0,43695.0,0.32093368]
["bitfinex","BTCUSD",1646310959645,0.00619576,43699.0,43695.0,0.32093368]
["bitfinex","BTCUSD",1646310959848,0.00619576,43699.0,43693.0,0.1965048]
["bitfinex","BTCUSD",1646310960248,0.00619576,43699.0,43692.0,0.44503368]
["bitfinex","BTCUSD",1646310960449,0.00619576,43699.0,43692.0,0.1241]
["bitfinex","BTCUSD",1646310961494,0.00019576,43699.0,43692.0,0.1241]
["bitfinex","BTCUSD",1646310961697,0.00319576,43699.0,43692.0,0.1241]
["bitfinex","BTCUSD",1646310962601,0.00319576,43699.0,43691.0,13.67498702]
["bitfinex","BTCUSD",1646310962602,0.057262,43698.0,43691.0,13.67498702]
["bitfinex","BTCUSD",1646310963601,0.03393378,43699.0,43691.0,13.67498702]
["bitfinex","BTCUSD",1646310963802,0.03393378,43699.0,43692.0,0.49951326]
["bitfinex","BTCUSD",1646310963803,0.004,43698.0,43692.0,0.49951326]
["bitfinex","BTCUSD",1646310964440,0.004,43698.0,43692.0,0.55676949]
["bitfinex","BTCUSD",1646310965042,0.03393378,43699.0,43692.0,0.55676949]
["bitfinex","BTCUSD",1646310965242,0.03393378,43699.0,43692.0,0.67127049]
["bitfinex","BTCUSD",1646310966040,0.03393378,43699.0,43698.0,0.2709431]
["bitfinex","BTCUSD",1646310966241,0.03393378,43699.0,43692.0,0.67127049]
["bitfinex","BTCUSD",1646310966441,0.03393378,43699.0,43692.0,0.55676949]
["bitfinex","BTCUSD",1646310966841,0.03393378,43699.0,43693.0,0.05725]
["bitfinex","BTCUSD",1646310967640,0.03393378,43699.0,43694.0,0.28032934]
["bitfinex","BTCUSD",1646310969694,0.03893378,43699.0,43694.0,0.28032934]
["bitfinex","BTCUSD",1646310970896,0.03393378,43699.0,43695.0,0.32093368]
["bitfinex","BTCUSD",1646310971296,0.03393378,43699.0,43694.0,0.28032934]
["bitfinex","BTCUSD",1646310973248,0.03393378,43699.0,43695.0,0.32093368]
["bitfinex","BTCUSD",1646310973648,0.03893378,43699.0,43695.0,0.32093368]
["bitfinex","BTCUSD",1646310975049,0.03393378,43699.0,43695.0,0.32093368]
["bitfinex","BTCUSD",1646310976907,0.03393378,43699.0,43695.0,0.43543768]
["bitfinex","BTCUSD",1646310977106,0.03393378,43699.0,43695.0,0.54994218]
["bitfinex","BTCUSD",1646310977309,0.03393378,43699.0,43695.0,0.2290085]
["bitfinex","BTCUSD",1646310977706,0.03893378,43699.0,43695.0,0.2290085]
["bitfinex","BTCUSD",1646310978410,0.03893378,43699.0,43695.0,0.1145045]
["bitfinex","BTCUSD",1646310980961,0.03393378,43699.0,43695.0,0.1145045]
["bitfinex","BTCUSD",1646310981760,0.03893378,43699.0,43695.0,0.1145045]
["bitfinex","BTCUSD",1646310982959,0.03393378,43699.0,43695.0,0.1145045]
["bitfinex","BTCUSD",1646310983907,0.03893378,43699.0,43695.0,0.43543818]
["bitfinex","BTCUSD",1646310984309,0.03893378,43699.0,43695.0,0.54993618]
["bitfinex","BTCUSD",1646310984506,0.03893378,43699.0,43697.0,0.057248]
["bitfinex","BTCUSD",1646310985109,0.03393378,43699.0,43697.0,0.057248]
["bitfinex","BTCUSD",1646310986859,0.03393378,43699.0,43698.0,0.47697506]
["bitfinex","BTCUSD",1646310987261,0.00019576,43699.0,43698.0,0.47697506]
["bitfinex","BTCUSD",1646310987561,0.00019576,43701.0,43698.0,0.47697506]
["bitfinex","BTCUSD",1646310987760,0.006,43699.0,43698.0,0.47697506]
["bitfinex","BTCUSD",1646310988960,0.00019576,43701.0,43698.0,0.47697506]
["bitfinex","BTCUSD",1646310989763,0.002,43701.0,43698.0,0.47697506]
["bitfinex","BTCUSD",1646310991015,0.001,43703.0,43698.0,0.47687985]
["bitfinex","BTCUSD",1646310991214,0.00019576,43702.0,43698.0,0.47687985]
["bitfinex","BTCUSD",1646310992021,0.002,43703.0,43698.0,0.47687985]
["bitfinex","BTCUSD",1646310992219,0.002,43703.0,43702.0,0.26467525]
["bitfinex","BTCUSD",1646310992416,0.002,43703.0,43701.0,0.0572484]
["bitfinex","BTCUSD",1646310992417,0.00019576,43702.0,43701.0,0.0572484]
["bitfinex","BTCUSD",1646310993417,0.001,43703.0,43701.0,0.0572484]
["bitfinex","BTCUSD",1646310993818,0.001,43703.0,43701.0,0.32819278]
["bitfinex","BTCUSD",1646310994644,0.001,43703.0,43701.0,0.0572484]
["bitfinex","BTCUSD",1646310995748,0.001,43703.0,43701.0,0.26124114]
["bitfinex","BTCUSD",1646310996648,0.001,43703.0,43701.0,0.0572484]
["bitfinex","BTCUSD",1646310997644,0.001,43703.0,43702.0,0.21397115]
["bitfinex","BTCUSD",1646310997844,0.008,43703.0,43702.0,0.21397115]
["bitfinex","BTCUSD",1646310998897,0.001,43703.0,43702.0,0.21397115]
["bitfinex","BTCUSD",1646310999300,0.001,43703.0,43702.0,0.53490483]
["bitfinex","BTCUSD",1646310999701,0.001,43703.0,43702.0,0.21397115]
["bitfinex","BTCUSD",1646310999900,0.001,43703.0,43702.0,0.53490483]
["bitfinex","BTCUSD",1646311001202,0.001,43703.0,43702.0,0.21397115]
["bitfinex","BTCUSD",1646311003562,0.001,43703.0,43702.0,0.53490483]
["bitfinex","BTCUSD",1646311003760,0.006,43703.0,43702.0,0.53490483]
["bitfinex","BTCUSD",1646311004359,0.0055586,43703.0,43702.0,0.53490483]
["bitfinex","BTCUSD",1646311004960,0.0005586,43703.0,43702.0,0.53490483]
["bitfinex","BTCUSD",1646311005363,0.0005586,43703.0,43702.0,0.21397115]
["bitfinex","BTCUSD",1646311005615,0.0005586,43703.0,43702.0,0.53490483]
["bitfinex","BTCUSD",1646311005820,0.0005586,43703.0,43702.0,0.21397115]
["bitfinex","BTCUSD",1646311006716,0.0005586,43703.0,43702.0,0.53490483]
["bitfinex","BTCUSD",1646311006916,0.0005586,43703.0,43702.0,0.21397115]
["bitfinex","BTCUSD",1646311007820,0.0055586,43703.0,43702.0,0.21397115]
["bitfinex","BTCUSD",1646311008620,0.009,43709.0,43704.0,1.02301]
["bitfinex","BTCUSD",1646311008823,0.009,43709.0,43706.0,0.02301]
["bitfinex","BTCUSD",1646311008824,0.007,43709.0,43706.0,0.02301]
["bitfinex","BTCUSD",1646311009026,0.001,43712.0,43709.0,1.0]
["bitfinex","BTCUSD",1646311009224,0.002,43719.0,43710.0,0.32093368]
["bitfinex","BTCUSD",1646311009225,0.03546563,43719.0,43710.0,0.32093368]
["bitfinex","BTCUSD",1646311009669,0.03546563,43719.0,43717.0,0.19655982]
["bitfinex","BTCUSD",1646311010069,0.03546563,43719.0,43717.0,0.44262162]
["bitfinex","BTCUSD",1646311010269,0.002,43719.0,43717.0,0.44262162]
["bitfinex","BTCUSD",1646311011068,0.001,43722.0,43718.0,0.32093368]
["bitfinex","BTCUSD",1646311011879,0.001,43722.0,43718.0,0.43535086]
["bitfinex","BTCUSD",1646311012278,0.001,43722.0,43720.0,0.17163223]
["bitfinex","BTCUSD",1646311013111,0.00122447,43722.0,43720.0,0.17163223]
["bitfinex","BTCUSD",1646311013312,0.00122447,43722.0,43718.0,0.11441718]
["bitfinex","BTCUSD",1646311013711,0.001,43722.0,43718.0,0.11441718]
["bitfinex","BTCUSD",1646311014112,0.00122447,43722.0,43718.0,0.11441718]
["bitfinex","BTCUSD",1646311014914,0.001,43722.0,43720.0,0.25216083]
["bitfinex","BTCUSD",1646311015112,0.001,43722.0,43720.0,0.36659649]
["bitfinex","BTCUSD",1646311015311,0.00122447,43722.0,43720.0,0.36659649]
["bitfinex","BTCUSD",1646311015511,0.00122447,43722.0,43720.0,0.11443566]
["bitfinex","BTCUSD",1646311016115,0.001,43722.0,43720.0,0.11443566]
["bitfinex","BTCUSD",1646311016513,0.001,43722.0,43720.0,0.11398246]
["bitfinex","BTCUSD",1646311019076,0.001,43722.0,43718.0,0.11441718]
["bitfinex","BTCUSD",1646311020079,0.00119487,43722.0,43718.0,0.34346744]
["bitfinex","BTCUSD",1646311020275,0.00119487,43722.0,43718.0,0.11441718]
["bitfinex","BTCUSD",1646311020486,0.05842387,43722.0,43712.0,1.07488897]
["bitfinex","BTCUSD",1646311020898,0.001,43722.0,43713.0,0.057229]
["bitfinex","BTCUSD",1646311021297,0.00019487,43719.0,43713.0,0.057229]
["bitfinex","BTCUSD",1646311021498,0.00019487,43719.0,43716.0,0.28805915]
["bitfinex","BTCUSD",1646311021900,0.00019487,43719.0,43716.0,0.32093368]
["bitfinex","BTCUSD",1646311022097,0.001,43722.0,43716.0,0.32093368]
["bitfinex","BTCUSD",1646311022298,0.00019609,43720.0,43716.0,0.37815268]
["bitfinex","BTCUSD",1646311022498,0.00019609,43720.0,43716.0,0.43537129]
["bitfinex","BTCUSD",1646311023299,0.001,43722.0,43716.0,0.43537129]
["bitfinex","BTCUSD",1646311023702,0.00019579,43720.0,43716.0,0.43537129]
["bitfinex","BTCUSD",1646311023902,0.00019579,43720.0,43718.0,0.25897024]
["bitfinex","BTCUSD",1646311024561,0.21912709,43722.0,43716.0,0.38115229]
["bitfinex","BTCUSD",1646311024761,0.21912709,43722.0,43716.0,0.06021861]
["bitfinex","BTCUSD",1646311024762,0.00019579,43721.0,43716.0,0.06021861]
["bitfinex","BTCUSD",1646311025164,0.00019579,43721.0,43716.0,0.05721861]
["bitfinex","BTCUSD",1646311025765,0.001,43722.0,43716.0,0.05721861]
["bitfinex","BTCUSD",1646311025766,0.21257584,43722.0,43716.0,0.05721861]
["bitfinex","BTCUSD",1646311025963,0.05581599,43720.0,43713.0,0.171529]
["bitfinex","BTCUSD",1646311026168,0.00019572,43721.0,43708.0,0.11446812]
["bitfinex","BTCUSD",1646311026765,0.20681375,43721.0,43711.0,0.22896962]
["bitfinex","BTCUSD",1646311026963,0.20661803,43721.0,43711.0,0.22896962]
["bitfinex","BTCUSD",1646311027163,0.00019571,43717.0,43711.0,0.22896962]
["bitfinex","BTCUSD",1646311027364,0.057237,43716.0,43712.0,0.05723398]
["bitfinex","BTCUSD",1646311028425,0.05743271,43716.0,43712.0,0.05723398]
["bitfinex","BTCUSD",1646311029426,0.057237,43716.0,43712.0,0.05723398]
["bitfinex","BTCUSD",1646311029626,0.05243271,43716.0,43708.0,0.11423258]
["bitfinex","BTCUSD",1646311029926,0.05243271,43716.0,43705.0,0.2388761]
["bitfinex","BTCUSD",1646311030124,0.05243271,43716.0,43705.0,0.55980978]
["bitfinex","BTCUSD",1646311030531,0.4309785,43715.0,43706.0,0.25309515]
["bitfinex","BTCUSD",1646311030725,0.00019573,43714.0,43705.0,0.2388761]
["bitfinex","BTCUSD",1646311031127,0.00019573,43714.0,43708.0,0.057236]
["bitfinex","BTCUSD",1646311031724,2.52458109,43715.0,43708.0,0.057236]
["bitfinex","BTCUSD",1646311031947,0.00019573,43713.0,43708.0,0.057236]
["bitfinex","BTCUSD",1646311032151,0.057245,43710.0,43702.0,0.11448443]
["bitfinex","BTCUSD",1646311032746,0.20442412,43708.0,43702.0,0.11448443]
["bitfinex","BTCUSD",1646311033156,0.20442412,43708.0,43701.0,0.11448663]
["bitfinex","BTCUSD",1646311033157,0.29407412,43708.0,43701.0,0.11448663]
["bitfinex","BTCUSD",1646311033349,0.21251221,43703.0,43695.0,0.11449969]
["bitfinex","BTCUSD",1646311033552,0.21251221,43703.0,43695.0,0.43543337]
["bitfinex","BTCUSD",1646311033755,0.057252,43705.0,43695.0,0.43543337]
["bitfinex","BTCUSD",1646311034753,0.28630004,43705.0,43695.0,0.43543337]
["bitfinex","BTCUSD",1646311035352,0.28630004,43705.0,43695.0,0.11449969]
["bitfinex","BTCUSD",1646311036021,0.057252,43705.0,43695.0,0.11449969]
["bitfinex","BTCUSD",1646311037122,0.22182639,43704.0,43695.0,0.11449969]
["bitfinex","BTCUSD",1646311037324,0.057252,43705.0,43692.0,0.05680882]
["bitfinex","BTCUSD",1646311037924,0.057252,43705.0,43695.0,0.001]
["bitfinex","BTCUSD",1646311038325,0.057264,43700.0,43695.0,0.001]
["bitfinex","BTCUSD",1646311039125,0.057264,43700.0,43691.0,13.67498702]
["bitfinex","BTCUSD",1646311039364,0.17057948,43692.0,43691.0,13.67498702]
["bitfinex","BTCUSD",1646311039564,0.0421,43699.0,43691.0,13.67498702]
["bitfinex","BTCUSD",1646311039764,0.39732955,43694.0,43691.0,13.67498702]
["bitfinex","BTCUSD",1646311039968,0.00405959,43692.0,43691.0,13.67498702]
["bitfinex","BTCUSD",1646311040166,0.10626,43692.0,43691.0,13.67498702]
["bitfinex","BTCUSD",1646311040365,0.43125327,43692.0,43691.0,13.67498702]
["bitfinex","BTCUSD",1646311040574,0.28172158,43692.0,43691.0,13.33126402]
["bitfinex","BTCUSD",1646311040763,0.28172158,43692.0,43691.0,13.30148763]
["bitfinex","BTCUSD",1646311040764,0.38172158,43692.0,43691.0,13.30148763]
["bitfinex","BTCUSD",1646311041164,0.51170447,43692.0,43691.0,12.95776163]
["bitfinex","BTCUSD",1646311041365,0.51170447,43692.0,43691.0,2.30481042]
["bitfinex","BTCUSD",1646311041366,0.81772636,43692.0,43691.0,2.30481042]
["bitfinex","BTCUSD",1646311041566,0.81772636,43692.0,43683.0,0.00019583]
["bitfinex","BTCUSD",1646311041567,1.0,43691.0,43683.0,0.00019583]
["bitfinex","BTCUSD",1646311041765,1.0,43691.0,43683.0,0.00097916]
["bitfinex","BTCUSD",1646311041766,0.15,43685.0,43683.0,0.00097916]
["bitfinex","BTCUSD",1646311041965,0.85,43683.0,43666.0,0.29574073]
["bitfinex","BTCUSD",1646311042164,0.1921,43682.0,43666.0,0.01144]
["bitfinex","BTCUSD",1646311042364,0.1921,43682.0,43665.0,0.01144]
["bitfinex","BTCUSD",1646311042365,0.33288707,43681.0,43665.0,0.01144]
["bitfinex","BTCUSD",1646311042571,0.0421,43680.0,43665.0,0.01144]
["bitfinex","BTCUSD",1646311042766,0.24959137,43674.0,43665.0,0.28870768]
["bitfinex","BTCUSD",1646311042966,0.60658897,43701.0,43700.0,0.87937315]
["bitfinex","BTCUSD",1646311043219,0.60658897,43701.0,43665.0,0.32093368]
["bitfinex","BTCUSD",1646311043220,2.20818767,43675.0,43665.0,0.32093368]
["bitfinex","BTCUSD",1646311043414,2.20818767,43675.0,43664.0,0.81226204]
["bitfinex","BTCUSD",1646311043415,0.0421,43674.0,43664.0,0.81226204]
["bitfinex","BTCUSD",1646311043815,0.0421,43674.0,43665.0,0.34311204]
["bitfinex","BTCUSD",1646311044012,0.0421,43674.0,43672.0,0.15554846]
["bitfinex","BTCUSD",1646311045012,0.0421,43674.0,43673.0,0.23551101]
["bitfinex","BTCUSD",1646311045212,0.0421,43674.0,43671.0,0.18131033]
["bitfinex","BTCUSD",1646311045418,0.07586609,43674.0,43671.0,0.00021109]
["bitfinex","BTCUSD",1646311045617,0.09088381,43674.0,43671.0,0.00021109]
["bitfinex","BTCUSD",1646311045817,0.34311204,43673.0,43671.0,0.00021109]
["bitfinex","BTCUSD",1646311046018,0.099407,43672.0,43671.0,0.00021109]
["bitfinex","BTCUSD",1646311046220,0.44251904,43672.0,43661.0,0.01]
["bitfinex","BTCUSD",1646311046421,0.44251904,43672.0,43670.0,0.0002111]
["bitfinex","BTCUSD",1646311046618,0.099407,43672.0,43670.0,0.0002111]
["bitfinex","BTCUSD",1646311047471,0.099407,43672.0,43671.0,0.16707808]
["bitfinex","BTCUSD",1646311047669,0.094407,43672.0,43665.0,0.27635477]
["bitfinex","BTCUSD",1646311048068,0.094407,43672.0,43664.0,0.15950226]
["bitfinex","BTCUSD",1646311048471,0.094407,43672.0,43665.0,0.05729738]
["bitfinex","BTCUSD",1646311048669,0.094407,43672.0,43664.0,0.15950226]
["bitfinex","BTCUSD",1646311049072,0.094407,43672.0,43669.0,0.28472068]
["bitfinex","BTCUSD",1646311049372,0.0421,43672.0,43669.0,0.28472068]
["bitfinex","BTCUSD",1646311050071,0.0421,43672.0,43670.0,0.17722887]
["bitfinex","BTCUSD",1646311050270,0.0421,43672.0,43671.0,0.19689851]
["bitfinex","BTCUSD",1646311050905,0.03376609,43674.0,43671.0,0.19689851]
["bitfinex","BTCUSD",1646311051105,0.03376609,43674.0,43671.0,0.31146756]
["bitfinex","BTCUSD",1646311053103,0.03376609,43674.0,43672.0,0.19936876]
["bitfinex","BTCUSD",1646311054395,0.005,43679.0,43673.0,0.264555]
["bitfinex","BTCUSD",1646311054697,0.005,43679.0,43674.0,0.10129826]
["bitfinex","BTCUSD",1646311055292,0.057276,43688.0,43678.0,0.188899]
["bitfinex","BTCUSD",1646311055494,0.057276,43688.0,43678.0,0.24617991]
["bitfinex","BTCUSD",1646311055691,0.34311204,43687.0,43678.0,0.24617991]
["bitfinex","BTCUSD",1646311055992,0.060276,43688.0,43682.0,0.26080578]
["bitfinex","BTCUSD",1646311056402,0.34311204,43687.0,43681.0,0.00020145]
["bitfinex","BTCUSD",1646311056797,0.1,43686.0,43681.0,0.00020145]
["bitfinex","BTCUSD",1646311056991,0.07235682,43683.0,43674.0,0.10129826]
["bitfinex","BTCUSD",1646311057191,0.114587,43685.0,43681.0,0.00020145]
["bitfinex","BTCUSD",1646311057992,0.117587,43685.0,43681.0,0.00020145]
["bitfinex","BTCUSD",1646311058199,0.08775218,43685.0,43674.0,0.10129826]
["bitfinex","BTCUSD",1646311058400,0.08775218,43685.0,43681.0,0.0001949]
["bitfinex","BTCUSD",1646311058800,0.09977411,43685.0,43681.0,0.0001949]
["bitfinex","BTCUSD",1646311059198,0.09677411,43685.0,43681.0,0.0001949]
["bitfinex","BTCUSD",1646311059401,0.057289,43682.0,43674.0,0.10129826]
["bitfinex","BTCUSD",1646311059599,0.057289,43682.0,43681.0,0.0001952]
["bitfinex","BTCUSD",1646311059800,0.07219661,43682.0,43681.0,0.0001952]
["bitfinex","BTCUSD",1646311060001,0.057289,43682.0,43681.0,0.0001952]
["bitfinex","BTCUSD",1646311060200,0.3,43681.0,43674.0,0.10129826]
["bitfinex","BTCUSD",1646311060400,0.099389,43682.0,43674.0,0.10129826]
["bitfinex","BTCUSD",1646311060603,0.11181124,43679.0,43674.0,0.10129826]
["bitfinex","BTCUSD",1646311061202,1.68139429,43677.0,43674.0,0.10129826]
["bitfinex","BTCUSD",1646311061602,0.15246566,43676.0,43674.0,0.10129826]
["bitfinex","BTCUSD",1646311062059,0.20976266,43676.0,43674.0,0.10129826]
["bitfinex","BTCUSD",1646311062955,0.30976266,43676.0,43674.0,0.10129826]
["bitfinex","BTCUSD",1646311063156,0.34162488,43675.0,43674.0,0.10129826]
["bitfinex","BTCUSD",1646311063356,0.44162488,43675.0,43674.0,0.10129826]
["bitfinex","BTCUSD",1646311063958,0.44462488,43675.0,43674.0,0.10129826]
["bitfinex","BTCUSD",1646311065161,0.44162488,43675.0,43674.0,0.10129826]
["bitfinex","BTCUSD",1646311065631,0.44162488,43675.0,43674.0,0.06829826]
["bitfinex","BTCUSD",1646311065836,0.48372488,43675.0,43674.0,0.06829826]
["bitfinex","BTCUSD",1646311066030,0.60233549,43675.0,43674.0,0.06829826]
["bitfinex","BTCUSD",1646311066434,0.48672488,43675.0,43674.0,0.06829826]
["bitfinex","BTCUSD",1646311066630,0.48672488,43675.0,43674.0,0.06811935]
["bitfinex","BTCUSD",1646311067233,0.48372488,43675.0,43674.0,0.06811935]
["bitfinex","BTCUSD",1646311067430,0.59933549,43675.0,43674.0,0.06811935]
["bitfinex","BTCUSD",1646311068035,0.06172725,43673.0,43672.0,0.00020856]
["bitfinex","BTCUSD",1646311068235,0.45385868,43673.0,43672.0,0.00020856]
["bitfinex","BTCUSD",1646311068431,0.60632434,43673.0,43672.0,0.00020856]
["bitfinex","BTCUSD",1646311068633,0.55385868,43673.0,43672.0,0.00020856]
["bitfinex","BTCUSD",1646311068833,0.70632434,43673.0,43672.0,0.00020856]
["bitfinex","BTCUSD",1646311069034,0.55385868,43673.0,43661.0,0.01]
["bitfinex","BTCUSD",1646311069236,0.1,43672.0,43670.0,0.00020863]
["bitfinex","BTCUSD",1646311069455,0.33923268,43671.0,43670.0,0.00020863]
["bitfinex","BTCUSD",1646311069758,0.49654468,43671.0,43670.0,0.00020863]
["bitfinex","BTCUSD",1646311070156,0.49654468,43671.0,43661.0,0.01]
["bitfinex","BTCUSD",1646311070356,0.1421,43670.0,43668.0,0.00020863]
["bitfinex","BTCUSD",1646311070557,0.33923268,43669.0,43668.0,0.00020863]
["bitfinex","BTCUSD",1646311070755,0.54756268,43669.0,43668.0,0.00020863]
["bitfinex","BTCUSD",1646311071358,0.54756268,43669.0,43661.0,0.01]
["bitfinex","BTCUSD",1646311071556,0.114637,43667.0,43661.0,0.01]
["bitfinex","BTCUSD",1646311071759,0.38133268,43666.0,43661.0,0.01]
["bitfinex","BTCUSD",1646311072057,0.245583,43664.0,43661.0,0.01]
["bitfinex","BTCUSD",1646311072261,0.33923268,43663.0,43661.0,0.01]
["bitfinex","BTCUSD",1646311072656,0.1,43662.0,43661.0,0.01]
["bitfinex","BTCUSD",1646311074202,0.1,43662.0,43661.0,0.005]
["bitfinex","BTCUSD",1646311075106,0.13417655,43662.0,43661.0,0.005]
["bitfinex","BTCUSD",1646311077958,0.13817655,43662.0,43661.0,0.005]
["bitfinex","BTCUSD",1646311078758,0.03817655,43662.0,43661.0,0.005]
["bitfinex","BTCUSD",1646311079259,0.03417655,43662.0,43661.0,0.005]
["bitfinex","BTCUSD",1646311080061,0.03917655,43662.0,43661.0,0.005]
["bitfinex","BTCUSD",1646311081302,0.03417655,43662.0,43661.0,0.005]
["bitfinex","BTCUSD",1646311083103,0.58373628,43662.0,43661.0,0.005]
["bitfinex","BTCUSD",1646311083304,0.58373628,43662.0,43659.0,0.00020847]
["bitfinex","BTCUSD",1646311083305,0.114657,43661.0,43659.0,0.00020847]
["bitfinex","BTCUSD",1646311083608,0.114657,43661.0,43651.0,0.6715]
["bitfinex","BTCUSD",1646311083609,0.10289898,43660.0,43651.0,0.6715]
["bitfinex","BTCUSD",1646311083804,0.057328,43658.0,43651.0,0.6715]
["bitfinex","BTCUSD",1646311084003,0.0421,43657.0,43649.0,0.4494]
["bitfinex","BTCUSD",1646311084206,0.0421,43657.0,43644.0,0.16145]
["bitfinex","BTCUSD",1646311084460,0.0421,43657.0,43644.0,0.01145]
["bitfinex","BTCUSD",1646311084461,0.114659,43655.0,43644.0,0.01145]
["bitfinex","BTCUSD",1646311084663,0.0421,43654.0,43648.0,0.15]
["bitfinex","BTCUSD",1646311085459,0.114659,43653.0,43644.0,0.01145]
["bitfinex","BTCUSD",1646311085658,0.38133268,43658.0,43649.0,0.15]
["bitfinex","BTCUSD",1646311085859,0.1,43657.0,43649.0,0.15]
["bitfinex","BTCUSD",1646311086560,2.67438904,43651.0,43649.0,0.15]
["bitfinex","BTCUSD",1646311086759,2.67438904,43651.0,43648.0,0.25625635]
["bitfinex","BTCUSD",1646311086959,0.15246566,43650.0,43649.0,0.15]
["bitfinex","BTCUSD",1646311087161,0.15246566,43650.0,43648.0,0.25625635]
["bitfinex","BTCUSD",1646311087162,2.67438904,43651.0,43650.0,0.30493132]
["bitfinex","BTCUSD",1646311088202,2.77438904,43651.0,43650.0,0.30493132]
["bitfinex","BTCUSD",1646311088602,2.80944704,43651.0,43650.0,0.30493132]
["bitfinex","BTCUSD",1646311089605,2.90946882,43651.0,43650.0,0.30493132]
["bitfinex","BTCUSD",1646311089807,0.057336,43648.0,43643.0,0.00123936]
["bitfinex","BTCUSD",1646311090007,0.057336,43648.0,43634.0,0.0417171]
["bitfinex","BTCUSD",1646311090008,1.0,43646.0,43634.0,0.0417171]
["bitfinex","BTCUSD",1646311090212,0.8,43644.0,43631.0,0.01]
["bitfinex","BTCUSD",1646311090407,0.57887932,43643.0,43631.0,0.01]
["bitfinex","BTCUSD",1646311090606,0.67887932,43643.0,43631.0,0.01]
["bitfinex","BTCUSD",1646311090807,0.05736,43634.0,43631.0,0.01]
["bitfinex","BTCUSD",1646311091012,0.0421,43633.0,43631.0,0.01]
["bitfinex","BTCUSD",1646311092250,0.0421,43633.0,43631.0,0.00984177]
["bitfinex","BTCUSD",1646311093851,0.07590087,43633.0,43631.0,0.00984177]
["bitfinex","BTCUSD",1646311094650,0.11561061,43632.0,43631.0,0.00984177]
["bitfinex","BTCUSD",1646311094852,0.11561061,43632.0,43631.0,0.21990916]
["bitfinex","BTCUSD",1646311095151,0.11561061,43632.0,43631.0,0.27328151]
["bitfinex","BTCUSD",1646311096011,0.11961061,43632.0,43631.0,0.27328151]
["bitfinex","BTCUSD",1646311096210,0.11961061,43632.0,43631.0,0.46437779]
["bitfinex","BTCUSD",1646311096809,0.004,43632.0,43631.0,0.46437779]
["bitfinex","BTCUSD",1646311097014,0.004,43632.0,43631.0,0.68738779]
["bitfinex","BTCUSD",1646311097210,0.05,43647.0,43631.0,0.68738779]
["bitfinex","BTCUSD",1646311097409,0.70037391,43650.0,43644.0,0.057327]
["bitfinex","BTCUSD",1646311097609,0.035058,43651.0,43643.0,0.15]
["bitfinex","BTCUSD",1646311097811,0.114666,43649.0,43643.0,0.15]
["bitfinex","BTCUSD",1646311098008,0.114666,43649.0,43645.0,0.00021583]
["bitfinex","BTCUSD",1646311098609,0.5,43648.0,43645.0,0.00021583]
["bitfinex","BTCUSD",1646311098807,0.004,43650.0,43645.0,0.00021583]
["bitfinex","BTCUSD",1646311098808,0.118667,43650.0,43645.0,0.00021583]
["bitfinex","BTCUSD",1646311099009,0.00394677,43648.0,43645.0,0.00021583]
["bitfinex","BTCUSD",1646311099211,0.00394677,43648.0,43641.0,0.20521762]
["bitfinex","BTCUSD",1646311099454,0.00394677,43648.0,43645.0,0.00021583]
["bitfinex","BTCUSD",1646311100256,0.00394677,43648.0,43643.0,0.15]
["bitfinex","BTCUSD",1646311100457,0.00394677,43648.0,43644.0,0.00020796]
["bitfinex","BTCUSD",1646311101556,0.00394677,43648.0,43643.0,0.15]
["bitfinex","BTCUSD",1646311101756,0.00394677,43648.0,43644.0,0.0002041]
["bitfinex","BTCUSD",1646311101957,0.00794677,43648.0,43644.0,0.0002041]
["bitfinex","BTCUSD",1646311102657,0.00794677,43648.0,43642.0,0.057331]
["bitfinex","BTCUSD",1646311102857,0.00794677,43648.0,43644.0,0.0002041]
["bitfinex","BTCUSD",1646311103308,0.00394677,43648.0,43644.0,0.0002041]
["bitfinex","BTCUSD",1646311104014,0.00394677,43648.0,43643.0,0.114652]
["bitfinex","BTCUSD",1646311104211,0.00394677,43648.0,43647.0,0.15]
["bitfinex","BTCUSD",1646311104610,0.00394677,43648.0,43647.0,0.4075717]
["bitfinex","BTCUSD",1646311105010,0.00394677,43648.0,43647.0,0.15]
["bitfinex","BTCUSD",1646311105611,0.15650912,43648.0,43647.0,0.15]
["bitfinex","BTCUSD",1646311105812,0.00394677,43648.0,43645.0,0.00020861]
["bitfinex","BTCUSD",1646311106311,0.00394677,43648.0,43644.0,0.15]
["bitfinex","BTCUSD",1646311106513,0.00394677,43648.0,43644.0,0.15020861]
["bitfinex","BTCUSD",1646311106712,0.00394677,43648.0,43644.0,0.31183178]
["bitfinex","BTCUSD",1646311107571,0.00394677,43648.0,43644.0,0.36895117]
["bitfinex","BTCUSD",1646311107772,0.00394677,43648.0,43644.0,0.36915959]
["bitfinex","BTCUSD",1646311108072,0.00394677,43648.0,43644.0,0.15020842]
["bitfinex","BTCUSD",1646311108269,0.00794677,43648.0,43644.0,0.15020842]
["bitfinex","BTCUSD",1646311108673,0.00794677,43648.0,43644.0,0.15]
["bitfinex","BTCUSD",1646311108870,0.00794677,43648.0,43644.0,0.15020842]
["bitfinex","BTCUSD",1646311109673,0.00394677,43648.0,43644.0,0.15020842]
["bitfinex","BTCUSD",1646311109872,0.00394677,43648.0,43644.0,0.15]
["bitfinex","BTCUSD",1646311110073,0.00694677,43648.0,43644.0,0.15020842]
["bitfinex","BTCUSD",1646311110274,0.00694677,43648.0,43644.0,0.00020842]
["bitfinex","BTCUSD",1646311110476,0.00694677,43648.0,43647.0,0.15]
["bitfinex","BTCUSD",1646311111316,0.00394677,43648.0,43647.0,0.15]
["bitfinex","BTCUSD",1646311111510,0.00394677,43648.0,43647.0,0.487504]
["bitfinex","BTCUSD",1646311112109,0.00394677,43648.0,43647.0,0.936504]
["bitfinex","BTCUSD",1646311112508,0.00394677,43648.0,43647.0,0.487504]
["bitfinex","BTCUSD",1646311114110,0.00994677,43648.0,43647.0,0.487504]
["bitfinex","BTCUSD",1646311115464,0.00394677,43648.0,43647.0,0.48740415]
["bitfinex","BTCUSD",1646311115761,0.00394677,43648.0,43647.0,0.14990015]
["bitfinex","BTCUSD",1646311115961,0.00894677,43648.0,43647.0,0.14990015]
["bitfinex","BTCUSD",1646311118311,0.00894677,43648.0,43644.0,0.17197407]
["bitfinex","BTCUSD",1646311118510,0.00894677,43648.0,43645.0,0.00020844]
["bitfinex","BTCUSD",1646311119312,0.00394677,43648.0,43645.0,0.00020844]
["bitfinex","BTCUSD",1646311119511,0.00394677,43648.0,43644.0,0.23609745]
["bitfinex","BTCUSD",1646311119712,0.00394677,43648.0,43644.0,0.23630589]
["bitfinex","BTCUSD",1646311119911,0.00394677,43648.0,43645.0,0.14990015]
["bitfinex","BTCUSD",1646311120713,0.00394677,43648.0,43646.0,0.057328]
["bitfinex","BTCUSD",1646311123067,0.03364796,43651.0,43648.0,0.19985528]
["bitfinex","BTCUSD",1646311123269,0.03364796,43651.0,43649.0,0.14990015]
["bitfinex","BTCUSD",1646311123966,2.62857413,43650.0,43649.0,0.14990015]
["bitfinex","BTCUSD",1646311124268,0.03364796,43651.0,43649.0,0.14990015]
["bitfinex","BTCUSD",1646311125267,0.03364796,43651.0,43649.0,0.36551917]
["bitfinex","BTCUSD",1646311125469,0.03364796,43651.0,43649.0,0.14990015]
["bitfinex","BTCUSD",1646311127409,0.03364796,43651.0,43648.0,0.00020843]
["bitfinex","BTCUSD",1646311127612,0.14831196,43651.0,43648.0,0.00020843]
["bitfinex","BTCUSD",1646311128012,0.14831196,43651.0,43647.0,0.057328]
["bitfinex","BTCUSD",1646311128212,0.14831196,43651.0,43647.0,0.05753643]
["bitfinex","BTCUSD",1646311128814,0.14831196,43651.0,43648.0,0.16563941]
["bitfinex","BTCUSD",1646311129213,0.03364796,43651.0,43648.0,0.16563941]
["bitfinex","BTCUSD",1646311129484,0.03364796,43651.0,43649.0,0.14990015]
["bitfinex","BTCUSD",1646311130279,0.03327634,43651.0,43649.0,0.14990015]
["bitfinex","BTCUSD",1646311130680,0.057331,43652.0,43649.0,0.14990015]
["bitfinex","BTCUSD",1646311130882,0.113319,43656.0,43649.0,0.20722015]
["bitfinex","BTCUSD",1646311131180,0.063319,43656.0,43655.0,0.14990015]
["bitfinex","BTCUSD",1646311131381,0.057319,43656.0,43655.0,0.39374349]
["bitfinex","BTCUSD",1646311131983,0.057319,43656.0,43655.0,0.14990015]
["bitfinex","BTCUSD",1646311131984,0.061319,43656.0,43655.0,0.14990015]
["bitfinex","BTCUSD",1646311132380,0.061319,43656.0,43653.0,0.00020841]
["bitfinex","BTCUSD",1646311132782,0.061319,43656.0,43652.0,0.14990015]
["bitfinex","BTCUSD",1646311132982,0.061319,43656.0,43653.0,0.26431677]
["bitfinex","BTCUSD",1646311133201,0.057319,43656.0,43653.0,0.26431677]
["bitfinex","BTCUSD",1646311134002,0.061319,43656.0,43655.0,0.19699468]
["bitfinex","BTCUSD",1646311134803,0.061319,43656.0,43655.0,0.17412468]
["bitfinex","BTCUSD",1646311135005,0.061319,43656.0,43655.0,0.15676468]
["bitfinex","BTCUSD",1646311135204,0.057319,43656.0,43655.0,0.15676468]
["bitfinex","BTCUSD",1646311137573,0.057319,43656.0,43655.0,0.30666483]
["bitfinex","BTCUSD",1646311138774,0.057319,43656.0,43652.0,0.14990015]
["bitfinex","BTCUSD",1646311138975,0.057319,43656.0,43653.0,0.00020841]
["bitfinex","BTCUSD",1646311139974,0.057319,43656.0,43652.0,0.14990015]
["bitfinex","BTCUSD",1646311140176,0.061319,43656.0,43652.0,0.00020841]
["bitfinex","BTCUSD",1646311141045,2.40447839,43654.0,43652.0,0.00020841]
["bitfinex","BTCUSD",1646311141246,2.40447839,43654.0,43648.0,0.21976541]
["bitfinex","BTCUSD",1646311141446,2.40447839,43654.0,43652.0,0.00020842]
["bitfinex","BTCUSD",1646311141447,0.15256235,43653.0,43652.0,0.00020842]
["bitfinex","BTCUSD",1646311142447,0.15256235,43653.0,43650.0,0.057324]
["bitfinex","BTCUSD",1646311142646,0.15256235,43653.0,43650.0,0.05753242]
["bitfinex","BTCUSD",1646311142846,0.26169291,43656.0,43650.0,0.00020842]
["bitfinex","BTCUSD",1646311142847,0.1,43655.0,43650.0,0.00020842]
["bitfinex","BTCUSD",1646311143644,0.1,43655.0,43648.0,0.14990015]
["bitfinex","BTCUSD",1646311143846,0.1,43655.0,43647.0,0.33454594]
["bitfinex","BTCUSD",1646311143847,0.057319,43656.0,43650.0,0.00020842]
["bitfinex","BTCUSD",1646311144045,0.057319,43656.0,43651.0,0.25687979]
["bitfinex","BTCUSD",1646311144246,0.057319,43656.0,43651.0,0.60083908]
["bitfinex","BTCUSD",1646311144464,0.057319,43656.0,43651.0,0.45093893]
["bitfinex","BTCUSD",1646311144665,0.057319,43656.0,43651.0,0.60083908]
["bitfinex","BTCUSD",1646311144868,0.057319,43656.0,43651.0,0.40677994]
["bitfinex","BTCUSD",1646311145069,0.057319,43656.0,43651.0,0.40698836]
["bitfinex","BTCUSD",1646311145365,0.057319,43656.0,43651.0,0.31441032]
["bitfinex","BTCUSD",1646311145565,0.057319,43656.0,43651.0,0.05753053]
["bitfinex","BTCUSD",1646311145766,0.057319,43656.0,43651.0,0.20743068]
["bitfinex","BTCUSD",1646311145968,2.70834681,43653.0,43651.0,0.20722226]
["bitfinex","BTCUSD",1646311146168,2.70834681,43653.0,43651.0,0.00020842]
["bitfinex","BTCUSD",1646311146368,0.15256235,43652.0,43651.0,0.00020842]
["bitfinex","BTCUSD",1646311146766,0.35293626,43652.0,43651.0,0.00020842]
["bitfinex","BTCUSD",1646311147268,0.35293626,43652.0,43651.0,0.14990015]
["bitfinex","BTCUSD",1646311148104,0.20037391,43652.0,43649.0,0.00020842]
["bitfinex","BTCUSD",1646311148405,0.057328,43651.0,43647.0,0.48444609]
["bitfinex","BTCUSD",1646311148605,0.057328,43651.0,43649.0,0.00020842]
["bitfinex","BTCUSD",1646311149604,0.057328,43651.0,43647.0,0.20722536]
["bitfinex","BTCUSD",1646311149805,0.057328,43651.0,43648.0,0.00020843]
["bitfinex","BTCUSD",1646311150209,0.057328,43651.0,43650.0,0.14990015]
["bitfinex","BTCUSD",1646311150506,0.09192209,43651.0,43649.0,0.057324]
["bitfinex","BTCUSD",1646311150707,0.03459409,43651.0,43650.0,0.14990015]
["bitfinex","BTCUSD",1646311151307,0.03459409,43651.0,43650.0,0.83990015]
["bitfinex","BTCUSD",1646311151706,0.03459409,43651.0,43650.0,0.83730518]
["bitfinex","BTCUSD",1646311152374,0.03459409,43651.0,43650.0,0.69]
["bitfinex","BTCUSD",1646311152777,0.04191509,43655.0,43650.0,0.90294443]
["bitfinex","BTCUSD",1646311153374,0.04191509,43655.0,43650.0,0.90315285]
["bitfinex","BTCUSD",1646311153674,0.04191509,43655.0,43650.0,0.96047485]
["bitfinex","BTCUSD",1646311153873,0.04191509,43655.0,43650.0,0.69020842]
["bitfinex","BTCUSD",1646311154280,0.14191509,43655.0,43650.0,0.69]
["bitfinex","BTCUSD",1646311154476,0.14191509,43655.0,43650.0,0.69020842]
["bitfinex","BTCUSD",1646311155280,0.3961857,43655.0,43650.0,0.69020842]
["bitfinex","BTCUSD",1646311155477,0.3961857,43655.0,43650.0,0.69]
["bitfinex","BTCUSD",1646311155707,0.14191509,43655.0,43650.0,0.69020842]
["bitfinex","BTCUSD",1646311156108,0.52638633,43655.0,43650.0,0.69020842]
["bitfinex","BTCUSD",1646311156308,0.38047124,43654.0,43650.0,0.69020842]
["bitfinex","BTCUSD",1646311156511,0.33171418,43653.0,43650.0,0.69020842]
["bitfinex","BTCUSD",1646311156707,0.11561061,43651.0,43650.0,0.69]
["bitfinex","BTCUSD",1646311156910,0.23028561,43651.0,43650.0,0.33792012]
["bitfinex","BTCUSD",1646311157113,0.23028561,43651.0,43643.0,0.00083381]
["bitfinex","BTCUSD",1646311157114,1.0,43650.0,43643.0,0.00083381]
["bitfinex","BTCUSD",1646311157310,0.38126113,43648.0,43643.0,0.00083381]
["bitfinex","BTCUSD",1646311157509,0.88861113,43646.0,43633.0,0.08987781]
["bitfinex","BTCUSD",1646311157815,0.33361821,43638.0,43633.0,0.08987781]
["bitfinex","BTCUSD",1646311158010,0.497643,43645.0,43633.0,0.08987781]
["bitfinex","BTCUSD",1646311158011,0.33361821,43637.0,43635.0,0.28664786]
["bitfinex","BTCUSD",1646311158212,0.49040821,43640.0,43635.0,0.28664786]
["bitfinex","BTCUSD",1646311158410,0.33361821,43639.0,43633.0,0.08987781]
["bitfinex","BTCUSD",1646311158611,0.76533239,43639.0,43633.0,0.057345]
["bitfinex","BTCUSD",1646311158811,0.057345,43637.0,43630.0,0.1236]
["bitfinex","BTCUSD",1646311159009,0.057345,43637.0,43626.0,0.6777]
["bitfinex","BTCUSD",1646311159010,0.70743239,43636.0,43626.0,0.76757781]
["bitfinex","BTCUSD",1646311159208,0.43361821,43635.0,43626.0,0.76757781]
["bitfinex","BTCUSD",1646311159479,0.15683,43634.0,43626.0,0.37037781]
["bitfinex","BTCUSD",1646311159877,0.15683,43634.0,43626.0,0.08987781]
["bitfinex","BTCUSD",1646311160080,0.16083,43634.0,43623.0,0.1127]
["bitfinex","BTCUSD",1646311160279,0.16083,43634.0,43624.0,0.057361]
["bitfinex","BTCUSD",1646311160680,0.16083,43634.0,43624.0,0.08987781]
["bitfinex","BTCUSD",1646311160878,0.16083,43634.0,43623.0,0.1127]
["bitfinex","BTCUSD",1646311160879,0.31339235,43634.0,43623.0,0.1127]
["bitfinex","BTCUSD",1646311161081,0.16083,43634.0,43625.0,0.2952263]
["bitfinex","BTCUSD",1646311161279,0.31339235,43634.0,43625.0,0.2952263]
["bitfinex","BTCUSD",1646311161479,0.15683,43634.0,43627.0,0.08987781]
["bitfinex","BTCUSD",1646311161879,0.15683,43634.0,43630.0,0.00022362]
["bitfinex","BTCUSD",1646311163714,0.25683,43634.0,43630.0,0.00022362]
["bitfinex","BTCUSD",1646311163914,0.25683,43634.0,43627.0,0.057359]
["bitfinex","BTCUSD",1646311163915,0.32179807,43634.0,43627.0,0.057359]
["bitfinex","BTCUSD",1646311164114,0.32179807,43634.0,43630.0,0.00022362]
["bitfinex","BTCUSD",1646311164115,0.11561061,43632.0,43630.0,0.00022362]
["bitfinex","BTCUSD",1646311164314,1.0,43631.0,43630.0,0.00022362]
["bitfinex","BTCUSD",1646311164619,1.63560294,43631.0,43630.0,0.00022362]
["bitfinex","BTCUSD",1646311164918,0.0721803,43627.0,43624.0,0.00089461]
["bitfinex","BTCUSD",1646311165115,0.08785132,43625.0,43621.0,0.01]
["bitfinex","BTCUSD",1646311165314,0.37137964,43624.0,43621.0,0.01]
["bitfinex","BTCUSD",1646311165519,0.37137964,43624.0,43612.0,0.5031]
["bitfinex","BTCUSD",1646311165520,1.0421,43623.0,43612.0,0.5031]
["bitfinex","BTCUSD",1646311165719,1.0421,43623.0,43612.0,0.1231]
["bitfinex","BTCUSD",1646311165720,1.1421,43623.0,43612.0,0.1231]
["bitfinex","BTCUSD",1646311166016,0.15256235,43622.0,43612.0,0.1231]
["bitfinex","BTCUSD",1646311166216,0.37137964,43621.0,43612.0,0.1231]
["bitfinex","BTCUSD",1646311166618,0.1,43620.0,43615.0,0.00012647]
["bitfinex","BTCUSD",1646311166872,0.0421,43619.0,43610.0,0.0011]
["bitfinex","BTCUSD",1646311167271,0.38711069,43619.0,43610.0,0.0011]
["bitfinex","BTCUSD",1646311167672,0.1,43618.0,43610.0,0.0011]
["bitfinex","BTCUSD",1646311167873,0.0421,43617.0,43610.0,0.0011]
["bitfinex","BTCUSD",1646311168475,0.099483,43617.0,43610.0,0.0011]
["bitfinex","BTCUSD",1646311169276,0.32927964,43616.0,43610.0,0.05848]
["bitfinex","BTCUSD",1646311169477,0.0421,43615.0,43610.0,0.0011]
["bitfinex","BTCUSD",1646311169675,0.1421,43615.0,43610.0,0.0011]
["bitfinex","BTCUSD",1646311170078,0.1471,43615.0,43610.0,0.0011]
["bitfinex","BTCUSD",1646311170278,0.1471,43615.0,43610.0,0.00123407]
["bitfinex","BTCUSD",1646311170725,0.0471,43615.0,43610.0,0.05861507]
["bitfinex","BTCUSD",1646311171128,0.0471,43615.0,43610.0,0.058481]
["bitfinex","BTCUSD",1646311171326,0.0471,43615.0,43610.0,0.00132271]
["bitfinex","BTCUSD",1646311171927,2.69897751,43611.0,43610.0,0.00132271]
["bitfinex","BTCUSD",1646311172127,0.057381,43612.0,43610.0,0.27808518]
["bitfinex","BTCUSD",1646311172329,0.1,43611.0,43610.0,0.0011]
["bitfinex","BTCUSD",1646311173329,0.057381,43612.0,43610.0,0.0011]
["bitfinex","BTCUSD",1646311174760,0.09231255,43612.0,43610.0,0.0011]
["bitfinex","BTCUSD",1646311175577,0.15264431,43613.0,43610.0,0.33037964]
["bitfinex","BTCUSD",1646311175764,0.01195758,43617.0,43610.0,0.33037964]
["bitfinex","BTCUSD",1646311175962,0.00498158,43624.0,43610.0,0.33037964]
["bitfinex","BTCUSD",1646311176166,0.1679,43628.0,43611.0,0.08987781]
["bitfinex","BTCUSD",1646311176167,0.004,43618.0,43611.0,0.08987781]
["bitfinex","BTCUSD",1646311176362,0.004,43618.0,43616.0,0.057366]
["bitfinex","BTCUSD",1646311176663,0.5,43621.0,43618.0,0.95]
["bitfinex","BTCUSD",1646311176866,0.00498158,43621.0,43620.0,0.53887781]
["bitfinex","BTCUSD",1646311177060,0.00498158,43621.0,43620.0,0.86815745]
["bitfinex","BTCUSD",1646311177262,0.05,43628.0,43621.0,1.02301]
["bitfinex","BTCUSD",1646311177463,0.01195758,43634.0,43630.0,0.19610642]
["bitfinex","BTCUSD",1646311177664,0.01195758,43634.0,43627.0,0.28987781]
["bitfinex","BTCUSD",1646311177665,0.03934311,43629.0,43627.0,0.28987781]
["bitfinex","BTCUSD",1646311177859,0.03934311,43629.0,43628.0,0.32963236]
["bitfinex","BTCUSD",1646311178110,0.03934311,43629.0,43628.0,0.49895821]
["bitfinex","BTCUSD",1646311178713,0.03934311,43629.0,43628.0,0.16932585]
["bitfinex","BTCUSD",1646311178912,0.03934311,43629.0,43628.0,0.49895821]
["bitfinex","BTCUSD",1646311179110,0.03934311,43629.0,43627.0,0.14722181]
["bitfinex","BTCUSD",1646311179312,0.03934311,43629.0,43626.0,0.114687]
["bitfinex","BTCUSD",1646311179811,0.03934311,43629.0,43624.0,0.08987781]
["bitfinex","BTCUSD",1646311180013,0.03934311,43629.0,43624.0,0.14723481]
["bitfinex","BTCUSD",1646311180213,0.04334311,43629.0,43624.0,0.14723481]
["bitfinex","BTCUSD",1646311181412,0.03934311,43629.0,43624.0,0.14723481]
["bitfinex","BTCUSD",1646311182761,0.03934311,43629.0,43625.0,0.1705606]
["bitfinex","BTCUSD",1646311182962,0.03934311,43629.0,43624.0,0.14723481]
["bitfinex","BTCUSD",1646311183866,0.03934311,43629.0,43624.0,0.14223481]
["bitfinex","BTCUSD",1646311184062,0.03934311,43629.0,43625.0,0.19112521]
["bitfinex","BTCUSD",1646311184263,0.04434311,43629.0,43625.0,0.19112521]
["bitfinex","BTCUSD",1646311184662,0.04434311,43629.0,43626.0,0.32963236]
["bitfinex","BTCUSD",1646311185265,0.04434311,43629.0,43626.0,0.20039247]
["bitfinex","BTCUSD",1646311185465,0.03934311,43629.0,43626.0,0.20039247]
["bitfinex","BTCUSD",1646311185717,0.03934311,43629.0,43628.0,0.08987781]
["bitfinex","BTCUSD",1646311185921,0.03934311,43629.0,43628.0,0.41000737]
["bitfinex","BTCUSD",1646311186524,0.03934311,43629.0,43628.0,0.43286803]
["bitfinex","BTCUSD",1646311186719,0.001,43634.0,43628.0,0.43286803]
["bitfinex","BTCUSD",1646311186720,0.001,43634.0,43633.0,0.249]
["bitfinex","BTCUSD",1646311186922,0.001,43634.0,43633.0,0.53887781]
["bitfinex","BTCUSD",1646311187421,0.00020707,43640.0,43633.0,0.74842043]
["bitfinex","BTCUSD",1646311187623,0.057341,43639.0,43633.0,0.82435964]
["bitfinex","BTCUSD",1646311187821,0.057341,43639.0,43634.0,0.14221381]
["bitfinex","BTCUSD",1646311188223,0.057341,43639.0,43634.0,0.052336]
["bitfinex","BTCUSD",1646311188719,0.057341,43639.0,43636.0,0.21430158]
["bitfinex","BTCUSD",1646311189364,0.057341,43639.0,43634.0,0.052336]
["bitfinex","BTCUSD",1646311190170,0.061341,43639.0,43636.0,0.20650418]
["bitfinex","BTCUSD",1646311190370,0.061341,43639.0,43638.0,0.08987781]
["bitfinex","BTCUSD",1646311190571,0.061341,43639.0,43638.0,0.27404656]
["bitfinex","BTCUSD",1646311190871,0.061341,43639.0,43635.0,0.06577232]
["bitfinex","BTCUSD",1646311191267,0.061341,43639.0,43634.0,0.052336]
["bitfinex","BTCUSD",1646311191468,0.2099744,43639.0,43634.0,0.052336]
["bitfinex","BTCUSD",1646311191872,0.057341,43639.0,43635.0,0.23566794]
["bitfinex","BTCUSD",1646311192067,0.057341,43639.0,43634.0,0.052336]
["bitfinex","BTCUSD",1646311194226,0.060341,43639.0,43634.0,0.052336]
["bitfinex","BTCUSD",1646311194423,0.060341,43639.0,43634.0,0.666]
["bitfinex","BTCUSD",1646311195424,0.057341,43639.0,43634.0,0.666]
["bitfinex","BTCUSD",1646311196871,0.057341,43639.0,43634.0,0.114688]
["bitfinex","BTCUSD",1646311197270,0.057341,43639.0,43635.0,0.06577232]
["bitfinex","BTCUSD",1646311197470,0.057341,43639.0,43634.0,0.29946338]
["bitfinex","BTCUSD",1646311197671,0.057341,43639.0,43634.0,0.114688]
["bitfinex","BTCUSD",1646311198171,0.060341,43639.0,43634.0,0.114688]
["bitfinex","BTCUSD",1646311198870,0.28530205,43638.0,43634.0,0.114688]
["bitfinex","BTCUSD",1646311199672,0.44264305,43639.0,43634.0,0.114688]
["bitfinex","BTCUSD",1646311200272,0.28830205,43638.0,43634.0,0.114688]
["bitfinex","BTCUSD",1646311200626,0.28530205,43636.0,43633.0,0.04941817]
["bitfinex","BTCUSD",1646311200827,0.28530205,43634.0,43633.0,0.04941817]
["bitfinex","BTCUSD",1646311201228,0.28530205,43634.0,43626.0,0.81878332]
["bitfinex","BTCUSD",1646311201229,0.057356,43633.0,43626.0,0.81878332]
["bitfinex","BTCUSD",1646311201429,0.28558749,43631.0,43626.0,0.14048332]
["bitfinex","BTCUSD",1646311201629,0.28558749,43631.0,43626.0,0.074711]
["bitfinex","BTCUSD",1646311202030,0.28558749,43630.0,43626.0,0.074711]
["bitfinex","BTCUSD",1646311203029,0.28558749,43629.0,43626.0,0.074711]
["bitfinex","BTCUSD",1646311203228,0.057357,43628.0,43626.0,0.074711]
["bitfinex","BTCUSD",1646311203630,0.157357,43628.0,43626.0,0.074711]
["bitfinex","BTCUSD",1646311204033,0.44294449,43628.0,43626.0,0.074711]
["bitfinex","BTCUSD",1646311204230,0.44594449,43628.0,43626.0,0.074711]
["bitfinex","BTCUSD",1646311205073,0.44594449,43628.0,43626.0,0.02693891]
["bitfinex","BTCUSD",1646311205474,0.44294449,43628.0,43626.0,0.02693891]
["bitfinex","BTCUSD",1646311206075,0.44294449,43628.0,43622.0,0.06577232]
["bitfinex","BTCUSD",1646311206276,0.28558749,43626.0,43621.0,0.114722]
["bitfinex","BTCUSD",1646311206976,0.38558749,43627.0,43621.0,0.33904028]
["bitfinex","BTCUSD",1646311207376,0.38558749,43627.0,43623.0,0.17150317]
["bitfinex","BTCUSD",1646311207377,0.1,43627.0,43623.0,0.17150317]
["bitfinex","BTCUSD",1646311208221,0.104,43627.0,43623.0,0.17150317]
["bitfinex","BTCUSD",1646311208824,0.04829789,43629.0,43623.0,0.17150317]
["bitfinex","BTCUSD",1646311209427,0.057357,43628.0,43623.0,0.17150317]
["bitfinex","BTCUSD",1646311210025,2.08806593,43628.0,43623.0,0.17150317]
["bitfinex","BTCUSD",1646311210225,0.061357,43628.0,43623.0,0.22886317]
["bitfinex","BTCUSD",1646311210425,0.061357,43628.0,43623.0,0.17150317]
["bitfinex","BTCUSD",1646311210823,0.061357,43628.0,43621.0,0.33882186]
["bitfinex","BTCUSD",1646311210824,0.061357,43628.0,43621.0,0.114722]
["bitfinex","BTCUSD",1646311211025,0.061357,43628.0,43619.0,0.06577232]
["bitfinex","BTCUSD",1646311211625,0.061357,43628.0,43619.0,0.2784291]
["bitfinex","BTCUSD",1646311211878,0.061357,43628.0,43619.0,0.23185562]
["bitfinex","BTCUSD",1646311212081,0.3907089,43628.0,43619.0,0.23185562]
["bitfinex","BTCUSD",1646311212278,0.1,43627.0,43619.0,0.23185562]
["bitfinex","BTCUSD",1646311213078,0.1,43627.0,43620.0,0.22270234]
["bitfinex","BTCUSD",1646311213880,0.1,43627.0,43621.0,0.16202765]
["bitfinex","BTCUSD",1646311214180,0.1,43627.0,43620.0,0.22270234]
["bitfinex","BTCUSD",1646311214379,0.1,43627.0,43619.0,0.23185562]
["bitfinex","BTCUSD",1646311214781,0.4333519,43627.0,43619.0,0.23185562]
["bitfinex","BTCUSD",1646311214981,0.4333519,43627.0,43620.0,0.057363]
["bitfinex","BTCUSD",1646311215381,0.4333519,43627.0,43619.0,0.23185562]
["bitfinex","BTCUSD",1646311215624,0.4333519,43627.0,43619.0,0.50494861]
["bitfinex","BTCUSD",1646311215823,0.4333519,43627.0,43626.0,0.20921749]
["bitfinex","BTCUSD",1646311216027,0.4333519,43627.0,43626.0,0.14989342]
["bitfinex","BTCUSD",1646311216028,0.1,43627.0,43626.0,0.14989342]
["bitfinex","BTCUSD",1646311216226,0.3333519,43628.0,43626.0,0.14989342]
["bitfinex","BTCUSD",1646311217225,0.3,43631.0,43626.0,0.14989342]
["bitfinex","BTCUSD",1646311217226,0.3333519,43629.0,43626.0,0.14989342]
["bitfinex","BTCUSD",1646311217425,0.28577776,43627.0,43626.0,0.14989342]
["bitfinex","BTCUSD",1646311217826,0.28577776,43627.0,43626.0,0.38687566]
["bitfinex","BTCUSD",1646311218028,0.3333519,43629.0,43626.0,0.38687566]
["bitfinex","BTCUSD",1646311218229,0.28579194,43627.0,43626.0,0.38687566]
["bitfinex","BTCUSD",1646311218829,0.3333519,43629.0,43626.0,0.38687566]
["bitfinex","BTCUSD",1646311219232,0.28580312,43627.0,43626.0,0.38687566]
["bitfinex","BTCUSD",1646311219473,0.3333519,43629.0,43626.0,0.38687566]
["bitfinex","BTCUSD",1646311219668,0.28580037,43627.0,43626.0,0.38687566]
["bitfinex","BTCUSD",1646311219878,0.28580037,43627.0,43626.0,0.45264798]
["bitfinex","BTCUSD",1646311220067,0.28580037,43628.0,43626.0,0.45264798]
["bitfinex","BTCUSD",1646311220270,0.3,43631.0,43626.0,0.45264798]
["bitfinex","BTCUSD",1646311220466,0.3,43631.0,43627.0,0.21979319]
["bitfinex","BTCUSD",1646311220467,0.3333519,43630.0,43627.0,0.21979319]
["bitfinex","BTCUSD",1646311220667,0.33666841,43630.0,43627.0,0.21979319]
["bitfinex","BTCUSD",1646311220868,0.00331651,43630.0,43627.0,0.21979319]
["bitfinex","BTCUSD",1646311221468,0.33666841,43630.0,43627.0,0.21979319]
["bitfinex","BTCUSD",1646311221671,0.00331651,43630.0,43627.0,0.21979319]
["bitfinex","BTCUSD",1646311221871,0.33666841,43630.0,43629.0,0.06577232]
["bitfinex","BTCUSD",1646311222270,0.00331651,43630.0,43629.0,0.06577232]
["bitfinex","BTCUSD",1646311222470,0.33666841,43630.0,43629.0,0.06577232]
["bitfinex","BTCUSD",1646311222874,0.00331651,43630.0,43629.0,0.06577232]
["bitfinex","BTCUSD",1646311223316,0.33666841,43630.0,43629.0,0.06577232]
["bitfinex","BTCUSD",1646311223920,0.00331651,43630.0,43629.0,0.06577232]
["bitfinex","BTCUSD",1646311224117,0.33666841,43630.0,43629.0,0.06577232]
["bitfinex","BTCUSD",1646311224318,0.34166841,43630.0,43629.0,0.06577232]
["bitfinex","BTCUSD",1646311225120,0.05060736,43630.0,43629.0,0.06577232]
["bitfinex","BTCUSD",1646311225523,0.04560736,43630.0,43629.0,0.06577232]
["bitfinex","BTCUSD",1646311225720,0.33682148,43630.0,43629.0,0.06577232]
["bitfinex","BTCUSD",1646311226124,0.05151908,43630.0,43629.0,0.06577232]
["bitfinex","BTCUSD",1646311226321,0.05651908,43630.0,43629.0,0.06577232]
["bitfinex","BTCUSD",1646311226519,0.34182223,43630.0,43629.0,0.06577232]
["bitfinex","BTCUSD",1646311226975,0.05651941,43630.0,43629.0,0.06577232]
["bitfinex","BTCUSD",1646311227178,0.05652087,43630.0,43629.0,0.06577232]
["bitfinex","BTCUSD",1646311227574,0.05152087,43630.0,43629.0,0.06577232]
["bitfinex","BTCUSD",1646311228574,0.04922087,43630.0,43629.0,0.06577232]
["bitfinex","BTCUSD",1646311228774,0.04820436,43630.0,43629.0,0.06577232]
["bitfinex","BTCUSD",1646311231112,0.33351375,43630.0,43629.0,0.06577232]
["bitfinex","BTCUSD",1646311231711,0.33351375,43630.0,43629.0,0.27679648]
["bitfinex","BTCUSD",1646311231907,0.33351375,43630.0,43629.0,0.4896823]
["bitfinex","BTCUSD",1646311232110,0.63351375,43631.0,43629.0,0.4896823]
["bitfinex","BTCUSD",1646311232412,0.63351375,43631.0,43629.0,0.9960253]
["bitfinex","BTCUSD",1646311232413,0.3,43631.0,43629.0,0.9960253]
["bitfinex","BTCUSD",1646311232609,0.3,43631.0,43629.0,1.11070055]
["bitfinex","BTCUSD",1646311234370,0.3,43631.0,43629.0,1.11170055]
["bitfinex","BTCUSD",1646311234573,0.3,43631.0,43629.0,0.90067639]
["bitfinex","BTCUSD",1646311235472,0.63351375,43631.0,43629.0,0.90067639]
["bitfinex","BTCUSD",1646311235676,0.63351375,43631.0,43629.0,0.89967639]
["bitfinex","BTCUSD",1646311236078,0.33351375,43630.0,43629.0,0.89967639]
["bitfinex","BTCUSD",1646311236473,0.33351375,43630.0,43629.0,0.57211532]
["bitfinex","BTCUSD",1646311236674,0.33351375,43630.0,43629.0,0.51477232]
["bitfinex","BTCUSD",1646311238317,0.33751375,43630.0,43629.0,0.51477232]
["bitfinex","BTCUSD",1646311238520,0.004,43630.0,43629.0,0.51477232]
["bitfinex","BTCUSD",1646311239621,0.63351375,43631.0,43629.0,0.51477232]
["bitfinex","BTCUSD",1646311239821,0.3,43631.0,43630.0,0.19943393]
["bitfinex","BTCUSD",1646311240021,0.3,43631.0,43629.0,0.51477232]
["bitfinex","BTCUSD",1646311240320,0.63351375,43631.0,43629.0,0.51477232]
["bitfinex","BTCUSD",1646311240520,0.3,43631.0,43629.0,0.51477232]
["bitfinex","BTCUSD",1646311240719,0.63351375,43631.0,43629.0,0.51477232]
["bitfinex","BTCUSD",1646311241323,0.33351375,43630.0,43629.0,0.51477232]
["bitfinex","BTCUSD",1646311241858,0.3,43631.0,43629.0,0.51477232]
["bitfinex","BTCUSD",1646311241859,0.63351375,43631.0,43629.0,0.51477232]
["bitfinex","BTCUSD",1646311242264,0.005,43630.0,43629.0,0.51477232]
["bitfinex","BTCUSD",1646311242459,0.005,43630.0,43629.0,0.69965545]
["bitfinex","BTCUSD",1646311243267,0.005,43630.0,43629.0,0.51477232]
["bitfinex","BTCUSD",1646311243459,0.63351375,43631.0,43629.0,1.19138538]
["bitfinex","BTCUSD",1646311243460,0.3,43631.0,43629.0,1.19138538]
["bitfinex","BTCUSD",1646311243760,0.3,43631.0,43630.0,0.67661306]
["bitfinex","BTCUSD",1646311244562,0.3,43631.0,43630.0,0.34633045]
["bitfinex","BTCUSD",1646311245360,0.3,43631.0,43630.0,0.32194106]
["bitfinex","BTCUSD",1646311246416,0.301,43631.0,43630.0,0.32194106]
["bitfinex","BTCUSD",1646311246622,0.296,43631.0,43630.0,0.32194106]
["bitfinex","BTCUSD",1646311247924,0.296,43631.0,43629.0,0.51477232]
["bitfinex","BTCUSD",1646311248324,0.298,43631.0,43629.0,0.26577232]
["bitfinex","BTCUSD",1646311249602,0.355352,43631.0,43629.0,0.26577232]
["bitfinex","BTCUSD",1646311250003,0.298,43631.0,43629.0,0.32311532]
["bitfinex","BTCUSD",1646311250603,0.298,43631.0,43630.0,0.32194106]
["bitfinex","BTCUSD",1646311250806,0.295,43631.0,43630.0,0.32194106]
["bitfinex","BTCUSD",1646311251710,0.295,43631.0,43629.0,0.32311532]
["bitfinex","BTCUSD",1646311252406,0.3,43631.0,43629.0,0.32311532]
["bitfinex","BTCUSD",1646311253005,0.35735,43631.0,43629.0,0.32311532]
["bitfinex","BTCUSD",1646311253212,0.35735,43631.0,43629.0,0.26577232]
["bitfinex","BTCUSD",1646311253416,0.35735,43631.0,43629.0,0.06577232]
["bitfinex","BTCUSD",1646311253613,0.35235,43631.0,43629.0,0.06577232]
["bitfinex","BTCUSD",1646311254315,0.35235,43631.0,43630.0,0.22908848]
["bitfinex","BTCUSD",1646311254316,0.35535,43631.0,43630.0,0.22908848]
["bitfinex","BTCUSD",1646311254513,0.35535,43631.0,43629.0,0.06577232]
["bitfinex","BTCUSD",1646311254913,0.298,43631.0,43629.0,0.18045991]
["bitfinex","BTCUSD",1646311255212,0.298,43631.0,43629.0,0.3631038]
["bitfinex","BTCUSD",1646311255414,0.298,43631.0,43629.0,0.40733634]
["bitfinex","BTCUSD",1646311255613,0.295,43631.0,43629.0,0.32311532]
["bitfinex","BTCUSD",1646311255816,0.295,43631.0,43629.0,0.26577232]
["bitfinex","BTCUSD",1646311256015,0.62851375,43631.0,43629.0,0.26577232]
["bitfinex","BTCUSD",1646311256215,0.352349,43631.0,43629.0,0.26577232]
["bitfinex","BTCUSD",1646311256415,0.356349,43631.0,43630.0,0.21716398]
["bitfinex","BTCUSD",1646311256615,0.299,43631.0,43629.0,0.26577232]
["bitfinex","BTCUSD",1646311257173,0.63251375,43631.0,43629.0,0.26577232]
["bitfinex","BTCUSD",1646311258274,0.62851375,43631.0,43629.0,0.26577232]
["bitfinex","BTCUSD",1646311258473,0.68586375,43631.0,43629.0,0.26577232]
["bitfinex","BTCUSD",1646311259375,0.68586375,43631.0,43629.0,0.323117]
["bitfinex","BTCUSD",1646311259578,0.68586375,43631.0,43629.0,0.06577232]
["bitfinex","BTCUSD",1646311260176,0.68586375,43631.0,43629.0,0.26577232]
["bitfinex","BTCUSD",1646311260376,0.35635,43631.0,43629.0,0.26577232]
["bitfinex","BTCUSD",1646311260613,0.35635,43631.0,43629.0,0.06577232]
["bitfinex","BTCUSD",1646311260811,0.3554438,43631.0,43629.0,0.06577232]
["bitfinex","BTCUSD",1646311261811,0.3514438,43631.0,43629.0,0.06577232]
["bitfinex","BTCUSD",1646311262511,0.3554438,43631.0,43629.0,0.06577232]
["bitfinex","BTCUSD",1646311263112,0.3554438,43631.0,43629.0,0.26577232]
["bitfinex","BTCUSD",1646311263713,0.2940938,43631.0,43629.0,0.32311532]
["bitfinex","BTCUSD",1646311264217,0.2940938,43631.0,43630.0,0.19696486]
["bitfinex","BTCUSD",1646311264661,0.2940938,43631.0,43629.0,0.32311532]
["bitfinex","BTCUSD",1646311265268,0.3514438,43631.0,43629.0,0.26577232]
["bitfinex","BTCUSD",1646311265662,0.3514438,43631.0,43629.0,0.06577232]
["bitfinex","BTCUSD",1646311266463,0.3544438,43631.0,43629.0,0.06577232]
["bitfinex","BTCUSD",1646311267367,0.2970938,43631.0,43629.0,0.12311532]
["bitfinex","BTCUSD",1646311267562,0.2940938,43631.0,43629.0,0.12311532]
["bitfinex","BTCUSD",1646311267763,0.2940938,43631.0,43629.0,0.32311532]
["bitfinex","BTCUSD",1646311268234,0.2940938,43631.0,43629.0,0.12311532]
["bitfinex","BTCUSD",1646311268434,0.2970938,43631.0,43629.0,0.12311532]
["bitfinex","BTCUSD",1646311269737,0.2940938,43631.0,43629.0,0.12311532]
["bitfinex","BTCUSD",1646311269941,0.2940938,43631.0,43624.0,0.06577232]
["bitfinex","BTCUSD",1646311269942,0.32194106,43630.0,43624.0,0.06577232]
["bitfinex","BTCUSD",1646311270138,0.2940938,43631.0,43624.0,0.06577232]
["bitfinex","BTCUSD",1646311270335,0.2970938,43631.0,43624.0,0.06577232]
["bitfinex","BTCUSD",1646311270540,0.2970938,43631.0,43625.0,0.05734847]
["bitfinex","BTCUSD",1646311270736,0.2970938,43631.0,43629.0,0.06533272]
["bitfinex","BTCUSD",1646311271635,0.2940938,43631.0,43629.0,0.06533272]
["bitfinex","BTCUSD",1646311272272,0.2940938,43631.0,43629.0,0.18001872]
["bitfinex","BTCUSD",1646311273473,0.3514418,43631.0,43629.0,0.18001872]
["bitfinex","BTCUSD",1646311273675,0.3514418,43631.0,43628.0,0.114686]
["bitfinex","BTCUSD",1646311273676,0.35854524,43631.0,43628.0,0.114686]
["bitfinex","BTCUSD",1646311274574,0.36154524,43631.0,43630.0,0.06533272]
["bitfinex","BTCUSD",1646311274981,0.36154524,43631.0,43628.0,0.114686]
["bitfinex","BTCUSD",1646311275177,0.0238341,43630.0,43628.0,0.114686]
["bitfinex","BTCUSD",1646311275379,0.00710344,43630.0,43628.0,0.114686]
["bitfinex","BTCUSD",1646311275634,0.00710344,43630.0,43629.0,0.26533272]
["bitfinex","BTCUSD",1646311276237,0.00710344,43630.0,43628.0,0.114686]
["bitfinex","BTCUSD",1646311276436,0.00710344,43630.0,43629.0,0.26533272]
["bitfinex","BTCUSD",1646311277239,0.00710344,43630.0,43628.0,0.114686]
["bitfinex","BTCUSD",1646311277540,0.00710344,43630.0,43629.0,0.51433272]
["bitfinex","BTCUSD",1646311277938,0.00710344,43630.0,43628.0,0.114686]
["bitfinex","BTCUSD",1646311278338,0.01110344,43630.0,43628.0,0.114686]
["bitfinex","BTCUSD",1646311279663,0.00710344,43630.0,43628.0,0.114686]
["bitfinex","BTCUSD",1646311280066,0.00710344,43630.0,43628.0,0.17203206]
["bitfinex","BTCUSD",1646311281466,0.00710344,43630.0,43629.0,0.449]
["bitfinex","BTCUSD",1646311281665,0.00710344,43630.0,43628.0,0.17203206]
["bitfinex","BTCUSD",1646311282268,0.00710344,43630.0,43629.0,0.449]
["bitfinex","BTCUSD",1646311282470,0.01210344,43630.0,43629.0,0.449]
["bitfinex","BTCUSD",1646311283724,0.00710344,43630.0,43629.0,0.449]
["bitfinex","BTCUSD",1646311284125,0.00710344,43630.0,43628.0,0.17203206]
["bitfinex","BTCUSD",1646311284727,0.00710344,43630.0,43629.0,0.2]
["bitfinex","BTCUSD",1646311286029,0.00710344,43630.0,43629.0,0.26533272]
["bitfinex","BTCUSD",1646311286431,0.01110344,43630.0,43629.0,0.26533272]
["bitfinex","BTCUSD",1646311286629,0.01110344,43630.0,43628.0,0.17203206]
["bitfinex","BTCUSD",1646311286859,0.01110344,43630.0,43629.0,0.26533272]
["bitfinex","BTCUSD",1646311287261,0.01110344,43630.0,43628.0,0.17203206]
["bitfinex","BTCUSD",1646311287662,0.00710344,43630.0,43628.0,0.17203206]
["bitfinex","BTCUSD",1646311288662,0.00710344,43630.0,43629.0,0.26533272]
["bitfinex","BTCUSD",1646311289261,0.00710344,43630.0,43628.0,0.17203206]
["bitfinex","BTCUSD",1646311289460,0.00710344,43630.0,43628.0,0.05734606]
["bitfinex","BTCUSD",1646311290627,0.01110344,43630.0,43628.0,0.05734606]
["bitfinex","BTCUSD",1646311291226,0.01110344,43630.0,43628.0,0.57167878]
["bitfinex","BTCUSD",1646311291628,0.01110344,43630.0,43628.0,0.12267878]
["bitfinex","BTCUSD",1646311292226,0.00710344,43630.0,43628.0,0.12267878]
["bitfinex","BTCUSD",1646311292626,0.00710344,43630.0,43628.0,0.05734606]
["bitfinex","BTCUSD",1646311293829,0.00710344,43630.0,43627.0,0.057342]
["bitfinex","BTCUSD",1646311294030,0.057353,43629.0,43627.0,0.057342]
["bitfinex","BTCUSD",1646311294230,0.06445644,43629.0,43627.0,0.057342]
["bitfinex","BTCUSD",1646311294981,0.06445644,43629.0,43626.0,0.11469131]
["bitfinex","BTCUSD",1646311296084,0.06445644,43629.0,43627.0,0.05735]
["bitfinex","BTCUSD",1646311298528,0.00710344,43629.0,43628.0,0.32194106]
["bitfinex","BTCUSD",1646311298923,0.00710344,43629.0,43628.0,0.83616311]
["bitfinex","BTCUSD",1646311299121,0.00710344,43629.0,43628.0,0.51422205]
["bitfinex","BTCUSD",1646311299521,0.00710344,43629.0,43628.0,0.73149778]
["bitfinex","BTCUSD",1646311299923,0.00710344,43629.0,43628.0,0.51422205]
["bitfinex","BTCUSD",1646311300323,0.01210344,43629.0,43628.0,0.51422205]
["bitfinex","BTCUSD",1646311300522,0.01210344,43629.0,43628.0,0.2]
["bitfinex","BTCUSD",1646311301128,0.01210344,43629.0,43628.0,0.195]
["bitfinex","BTCUSD",1646311302161,0.00710344,43629.0,43628.0,0.195]
["bitfinex","BTCUSD",1646311303766,0.00710344,43629.0,43627.0,0.11469564]
["bitfinex","BTCUSD",1646311304366,0.01110344,43629.0,43627.0,0.37502836]
["bitfinex","BTCUSD",1646311304566,0.01110344,43629.0,43627.0,0.11469564]
["bitfinex","BTCUSD",1646311304769,0.01110344,43629.0,43626.0,0.11469131]
["bitfinex","BTCUSD",1646311305166,0.06845444,43629.0,43626.0,0.11469131]
["bitfinex","BTCUSD",1646311305627,0.06445444,43629.0,43626.0,0.11469131]
["bitfinex","BTCUSD",1646311306028,0.06445444,43629.0,43626.0,0.36358064]
["bitfinex","BTCUSD",1646311306530,0.06445444,43629.0,43626.0,0.18002403]
["bitfinex","BTCUSD",1646311306728,0.00710344,43629.0,43627.0,0.05734556]
["bitfinex","BTCUSD",1646311306927,0.00710344,43629.0,43627.0,0.25234556]
["bitfinex","BTCUSD",1646311307131,0.00710344,43629.0,43627.0,0.30969056]
["bitfinex","BTCUSD",1646311307928,0.00710344,43629.0,43627.0,0.057345]
["bitfinex","BTCUSD",1646311308229,0.06445444,43629.0,43627.0,0.057345]
["bitfinex","BTCUSD",1646311308629,0.00710344,43629.0,43628.0,0.32194106]
["bitfinex","BTCUSD",1646311308933,0.2940938,43631.0,43629.0,0.86467134]
["bitfinex","BTCUSD",1646311309131,0.2940938,43631.0,43630.0,0.67661306]
["bitfinex","BTCUSD",1646311309786,0.2940938,43631.0,43630.0,0.32194106]
["bitfinex","BTCUSD",1646311312390,0.2980938,43631.0,43630.0,0.32194106]
["bitfinex","BTCUSD",1646311312994,0.15260529,43638.0,43636.0,0.30621933]
["bitfinex","BTCUSD",1646311313232,0.15260529,43639.0,43637.0,0.32194106]
["bitfinex","BTCUSD",1646311313429,0.00019388,43640.0,43639.0,0.16423918]
["bitfinex","BTCUSD",1646311314033,0.00019388,43640.0,43639.0,0.38581213]
["bitfinex","BTCUSD",1646311314232,0.057335,43641.0,43637.0,0.195]
["bitfinex","BTCUSD",1646311314430,0.057335,43641.0,43637.0,0.25233125]
["bitfinex","BTCUSD",1646311314830,0.057335,43641.0,43637.0,0.195]
["bitfinex","BTCUSD",1646311315432,0.057335,43641.0,43638.0,0.24372464]
["bitfinex","BTCUSD",1646311315632,0.05752888,43641.0,43638.0,0.24372464]
["bitfinex","BTCUSD",1646311315833,0.05752888,43641.0,43634.0,0.11466]
["bitfinex","BTCUSD",1646311316434,0.06152888,43641.0,43634.0,0.11466]
["bitfinex","BTCUSD",1646311316635,0.061335,43641.0,43634.0,0.11466]
["bitfinex","BTCUSD",1646311316882,0.061335,43641.0,43638.0,0.23367006]
["bitfinex","BTCUSD",1646311316883,0.00019389,43640.0,43638.0,0.23367006]
["bitfinex","BTCUSD",1646311317078,0.00019389,43640.0,43635.0,0.19463846]
["bitfinex","BTCUSD",1646311317882,0.057335,43641.0,43635.0,0.19463846]
["bitfinex","BTCUSD",1646311318082,0.00019389,43640.0,43635.0,0.19463846]
["bitfinex","BTCUSD",1646311318288,0.00019389,43640.0,43636.0,0.26169985]
["bitfinex","BTCUSD",1646311318582,0.00019389,43640.0,43636.0,0.37637085]
["bitfinex","BTCUSD",1646311318983,0.061335,43641.0,43636.0,0.37637085]
["bitfinex","BTCUSD",1646311319184,0.00019389,43640.0,43637.0,0.05733578]
["bitfinex","BTCUSD",1646311320188,0.057335,43641.0,43637.0,0.05733578]
["bitfinex","BTCUSD",1646311320387,0.003,43640.0,43637.0,0.05733578]
["bitfinex","BTCUSD",1646311321038,0.003,43640.0,43632.0,0.1169]
["bitfinex","BTCUSD",1646311321231,0.114705,43638.0,43632.0,0.1169]
["bitfinex","BTCUSD",1646311321433,0.114705,43638.0,43627.0,0.195]
["bitfinex","BTCUSD",1646311321831,0.114705,43638.0,43630.0,0.22549961]
["bitfinex","BTCUSD",1646311323330,0.114705,43638.0,43630.0,0.28284437]
["bitfinex","BTCUSD",1646311324388,0.114705,43638.0,43630.0,0.47784437]
["bitfinex","BTCUSD",1646311325190,0.114705,43638.0,43631.0,0.114683]
["bitfinex","BTCUSD",1646311325387,0.114705,43638.0,43633.0,0.15662902]
["bitfinex","BTCUSD",1646311325589,0.114705,43638.0,43633.0,0.21396802]
["bitfinex","BTCUSD",1646311326391,0.005,43638.0,43634.0,0.05733877]
["bitfinex","BTCUSD",1646311327590,0.05754588,43640.0,43634.0,0.05733877]
["bitfinex","BTCUSD",1646311328323,0.05754588,43640.0,43633.0,0.32863794]
["bitfinex","BTCUSD",1646311328524,0.057352,43640.0,43633.0,0.32863794]
["bitfinex","BTCUSD",1646311328925,0.05754589,43640.0,43633.0,0.32863794]
["bitfinex","BTCUSD",1646311329528,0.4388659,43640.0,43633.0,0.32863794]
["bitfinex","BTCUSD",1646311329730,0.43867201,43640.0,43633.0,0.32863794]
["bitfinex","BTCUSD",1646311330126,0.05754588,43640.0,43633.0,0.32863794]
["bitfinex","BTCUSD",1646311330629,0.06154588,43640.0,43633.0,0.32863794]
["bitfinex","BTCUSD",1646311331026,0.061352,43640.0,43633.0,0.32863794]
["bitfinex","BTCUSD",1646311331225,0.06154588,43640.0,43633.0,0.32863794]
["bitfinex","BTCUSD",1646311331628,0.06154588,43640.0,43633.0,0.057339]
["bitfinex","BTCUSD",1646311331883,0.05754588,43640.0,43633.0,0.057339]
["bitfinex","BTCUSD",1646311332088,0.057352,43640.0,43633.0,0.057339]
["bitfinex","BTCUSD",1646311332485,0.06154588,43640.0,43633.0,0.057339]
["bitfinex","BTCUSD",1646311332688,0.06154588,43640.0,43634.0,0.28164482]
["bitfinex","BTCUSD",1646311333384,0.061352,43640.0,43634.0,0.28164482]
["bitfinex","BTCUSD",1646311333584,0.06154588,43640.0,43634.0,0.05733875]
["bitfinex","BTCUSD",1646311333784,0.05754588,43640.0,43634.0,0.05733875]
["bitfinex","BTCUSD",1646311334587,0.057352,43640.0,43634.0,0.05733875]
["bitfinex","BTCUSD",1646311334791,0.05754588,43640.0,43634.0,0.05733875]
["bitfinex","BTCUSD",1646311335490,0.05754588,43640.0,43634.0,0.05724661]
["bitfinex","BTCUSD",1646311335740,0.057352,43640.0,43634.0,0.05724661]
["bitfinex","BTCUSD",1646311336036,0.05754588,43640.0,43634.0,0.05724661]
["bitfinex","BTCUSD",1646311336935,0.057352,43640.0,43634.0,0.05724661]
["bitfinex","BTCUSD",1646311337137,0.05754588,43640.0,43634.0,0.05724661]
["bitfinex","BTCUSD",1646311338140,0.057352,43640.0,43634.0,0.05724661]
["bitfinex","BTCUSD",1646311338339,0.05754588,43640.0,43634.0,0.05724661]
["bitfinex","BTCUSD",1646311339376,0.057352,43640.0,43633.0,0.057339]
["bitfinex","BTCUSD",1646311339586,0.05754588,43640.0,43633.0,0.34145592]
["bitfinex","BTCUSD",1646311340182,0.05754588,43640.0,43634.0,0.05733845]
["bitfinex","BTCUSD",1646311340581,0.057352,43640.0,43634.0,0.05733845]
["bitfinex","BTCUSD",1646311340888,0.05754588,43640.0,43634.0,0.05733845]
["bitfinex","BTCUSD",1646311341780,0.057352,43640.0,43634.0,0.05733845]
["bitfinex","BTCUSD",1646311342092,0.05754588,43640.0,43634.0,0.05733845]
["bitfinex","BTCUSD",1646311342280,0.05754588,43640.0,43635.0,0.18024794]
["bitfinex","BTCUSD",1646311342996,0.01195758,43643.0,43636.0,0.17999378]
["bitfinex","BTCUSD",1646311343243,0.00019389,43640.0,43638.0,0.114645]
["bitfinex","BTCUSD",1646311344248,0.03987915,43645.0,43638.0,0.114645]
["bitfinex","BTCUSD",1646311344443,0.03987915,43645.0,43639.0,0.05733022]
["bitfinex","BTCUSD",1646311344444,0.00019388,43641.0,43639.0,0.05733022]
["bitfinex","BTCUSD",1646311345345,0.057331,43644.0,43639.0,0.05733022]
["bitfinex","BTCUSD",1646311345544,0.00019388,43642.0,43639.0,0.05733022]
["bitfinex","BTCUSD",1646311346149,0.00019388,43642.0,43638.0,0.114645]
["bitfinex","BTCUSD",1646311346547,0.057331,43644.0,43638.0,0.114645]
["bitfinex","BTCUSD",1646311346748,0.00019388,43642.0,43638.0,0.114645]
["bitfinex","BTCUSD",1646311347776,0.43853626,43644.0,43638.0,0.114645]
["bitfinex","BTCUSD",1646311347975,0.00019388,43642.0,43638.0,0.114645]
["bitfinex","BTCUSD",1646311348173,0.00019388,43642.0,43639.0,0.05732953]
["bitfinex","BTCUSD",1646311348975,0.01132404,43642.0,43639.0,0.05732953]
["bitfinex","BTCUSD",1646311351220,0.01132404,43642.0,43637.0,0.114649]
["bitfinex","BTCUSD",1646311351421,0.01515716,43642.0,43637.0,0.114649]
["bitfinex","BTCUSD",1646311352824,0.01523228,43642.0,43637.0,0.114649]
["bitfinex","BTCUSD",1646311353621,0.01523228,43642.0,43633.0,0.52209492]
["bitfinex","BTCUSD",1646311353622,0.01523228,43642.0,43633.0,0.237978]
["bitfinex","BTCUSD",1646311353824,0.01523228,43642.0,43633.0,0.1233]
["bitfinex","BTCUSD",1646311353825,0.0421,43641.0,43633.0,0.1233]
["bitfinex","BTCUSD",1646311354026,0.38120526,43639.0,43633.0,0.1233]
["bitfinex","BTCUSD",1646311354222,0.114696,43638.0,43630.0,0.44462278]
["bitfinex","BTCUSD",1646311354473,0.12985316,43638.0,43630.0,0.36715603]
["bitfinex","BTCUSD",1646311354971,1.95704645,43638.0,43630.0,0.36715603]
["bitfinex","BTCUSD",1646311355381,1.95704645,43638.0,43626.0,0.85379639]
["bitfinex","BTCUSD",1646311355382,0.23727257,43637.0,43622.0,0.85633193]
["bitfinex","BTCUSD",1646311355578,0.23727257,43637.0,43626.0,0.057355]
["bitfinex","BTCUSD",1646311355579,0.057355,43633.0,43626.0,0.057355]
["bitfinex","BTCUSD",1646311355773,0.11461216,43633.0,43622.0,0.92713193]
["bitfinex","BTCUSD",1646311355972,0.11461216,43633.0,43622.0,0.18613272]
["bitfinex","BTCUSD",1646311356173,0.11461216,43633.0,43622.0,0.1208]
["bitfinex","BTCUSD",1646311356373,0.06568013,43629.0,43622.0,0.1208]
["bitfinex","BTCUSD",1646311356573,0.114724,43628.0,43621.0,0.114709]
["bitfinex","BTCUSD",1646311356773,0.12988116,43628.0,43621.0,0.114709]
["bitfinex","BTCUSD",1646311357373,0.12988116,43628.0,43622.0,0.17941675]
["bitfinex","BTCUSD",1646311357573,0.057362,43627.0,43622.0,0.17941675]
["bitfinex","BTCUSD",1646311357772,0.07251916,43627.0,43622.0,0.17941675]
["bitfinex","BTCUSD",1646311357973,0.07251916,43627.0,43621.0,0.114709]
["bitfinex","BTCUSD",1646311358231,0.07251916,43627.0,43622.0,0.06533272]
["bitfinex","BTCUSD",1646311359528,0.07251916,43627.0,43621.0,0.104709]
["bitfinex","BTCUSD",1646311359738,0.07251916,43627.0,43619.0,0.114716]
["bitfinex","BTCUSD",1646311361534,0.32190097,43627.0,43616.0,0.4092]
["bitfinex","BTCUSD",1646311361735,0.1,43626.0,43616.0,0.4092]
["bitfinex","BTCUSD",1646311361994,0.22159716,43626.0,43616.0,0.4092]
["bitfinex","BTCUSD",1646311362593,0.06579323,43619.0,43616.0,0.4092]
["bitfinex","BTCUSD",1646311362798,0.057375,43618.0,43612.0,0.2756]
["bitfinex","BTCUSD",1646311362995,0.07253216,43618.0,43610.0,0.428544]
["bitfinex","BTCUSD",1646311363401,0.07253216,43618.0,43610.0,0.01467]
["bitfinex","BTCUSD",1646311363596,0.0421,43617.0,43610.0,0.01467]
["bitfinex","BTCUSD",1646311363798,0.05725716,43617.0,43610.0,0.01467]
["bitfinex","BTCUSD",1646311364200,0.07435011,43616.0,43610.0,0.01467]
["bitfinex","BTCUSD",1646311364400,0.08950727,43616.0,43610.0,0.01467]
["bitfinex","BTCUSD",1646311364801,0.08950727,43616.0,43611.0,0.0002221]
["bitfinex","BTCUSD",1646311365399,0.01515716,43616.0,43611.0,0.0002221]
["bitfinex","BTCUSD",1646311365840,0.01515716,43616.0,43610.0,0.072044]
["bitfinex","BTCUSD",1646311366045,0.01515716,43616.0,43611.0,0.0002221]
["bitfinex","BTCUSD",1646311366640,0.06813165,43615.0,43611.0,0.0002221]
["bitfinex","BTCUSD",1646311366840,0.08328881,43615.0,43611.0,0.0002221]
["bitfinex","BTCUSD",1646311367039,2.30038627,43615.0,43610.0,0.01467]
["bitfinex","BTCUSD",1646311367239,2.30038627,43615.0,43611.0,0.0002221]
["bitfinex","BTCUSD",1646311368239,2.30038627,43615.0,43610.0,0.01467]
["bitfinex","BTCUSD",1646311368441,0.01515716,43615.0,43611.0,0.0002221]
["bitfinex","BTCUSD",1646311368645,0.15263895,43614.0,43611.0,0.0002221]
["bitfinex","BTCUSD",1646311368842,0.057376,43613.0,43611.0,0.0002221]
["bitfinex","BTCUSD",1646311369041,0.07253316,43613.0,43611.0,0.0002221]
["bitfinex","BTCUSD",1646311369479,0.07253316,43613.0,43610.0,0.01467]
["bitfinex","BTCUSD",1646311369682,0.07253316,43613.0,43610.0,0.01488322]
["bitfinex","BTCUSD",1646311370679,0.07253316,43613.0,43610.0,0.01467]
["bitfinex","BTCUSD",1646311375724,0.13242969,43613.0,43610.0,0.01467]
["bitfinex","BTCUSD",1646311375923,0.07253316,43613.0,43610.0,0.01467]
["bitfinex","BTCUSD",1646311376976,0.1251738,43613.0,43610.0,0.01467]
["bitfinex","BTCUSD",1646311378176,0.07253316,43613.0,43610.0,0.01467]
["bitfinex","BTCUSD",1646311378577,0.07653316,43613.0,43610.0,0.01467]
["bitfinex","BTCUSD",1646311379777,0.07253316,43613.0,43610.0,0.01467]
["bitfinex","BTCUSD",1646311381441,0.07253316,43613.0,43610.0,0.01459371]
["bitfinex","BTCUSD",1646311383043,0.39336728,43613.0,43610.0,0.01459371]
["bitfinex","BTCUSD",1646311383245,0.1,43612.0,43610.0,0.01459371]
["bitfinex","BTCUSD",1646311383447,0.32083412,43611.0,43610.0,0.01459371]
["bitfinex","BTCUSD",1646311383643,0.33599128,43611.0,43610.0,0.01459371]
["bitfinex","BTCUSD",1646311384491,0.01515716,43611.0,43610.0,0.01459371]
["bitfinex","BTCUSD",1646311386491,0.01915716,43611.0,43610.0,0.01459371]
["bitfinex","BTCUSD",1646311387494,0.01908044,43611.0,43610.0,0.01459371]
["bitfinex","BTCUSD",1646311387891,0.01508044,43611.0,43610.0,0.01459371]
["bitfinex","BTCUSD",1646311389364,0.004,43616.0,43611.0,1.0]
["bitfinex","BTCUSD",1646311389567,0.004,43616.0,43615.0,0.26454709]
["bitfinex","BTCUSD",1646311389760,0.1,43628.0,43615.0,0.66476121]
["bitfinex","BTCUSD",1646311389761,0.15263895,43628.0,43615.0,0.66476121]
["bitfinex","BTCUSD",1646311389959,0.42083412,43630.0,43615.0,0.66476121]
["bitfinex","BTCUSD",1646311389960,0.1,43630.0,43615.0,0.66476121]
["bitfinex","BTCUSD",1646311390161,0.114708,43631.0,43625.0,0.22781653]
["bitfinex","BTCUSD",1646311390363,0.114708,43631.0,43616.0,0.06533272]
["bitfinex","BTCUSD",1646311390364,0.057357,43626.0,43616.0,0.06533272]
["bitfinex","BTCUSD",1646311390760,0.057357,43626.0,43620.0,0.06533272]
["bitfinex","BTCUSD",1646311390961,0.057357,43626.0,43621.0,0.32083412]
["bitfinex","BTCUSD",1646311391262,0.114708,43631.0,43623.0,0.21758532]
["bitfinex","BTCUSD",1646311391462,0.05735,43630.0,43624.0,0.32083412]
["bitfinex","BTCUSD",1646311391661,0.03443247,43633.0,43624.0,0.38616684]
["bitfinex","BTCUSD",1646311391880,0.114693,43637.0,43624.0,0.38616684]
["bitfinex","BTCUSD",1646311391881,0.114693,43637.0,43631.0,0.06533272]
["bitfinex","BTCUSD",1646311392082,0.1237,43646.0,43632.0,0.3193844]
["bitfinex","BTCUSD",1646311392083,0.03488937,43640.0,43632.0,0.3193844]
["bitfinex","BTCUSD",1646311392279,0.03469881,43640.0,43631.0,0.06533272]
["bitfinex","BTCUSD",1646311392483,0.057339,43639.0,43632.0,0.3193844]
["bitfinex","BTCUSD",1646311392880,0.057339,43639.0,43632.0,0.3767234]
["bitfinex","BTCUSD",1646311393285,0.057339,43639.0,43632.0,0.35308922]
["bitfinex","BTCUSD",1646311393880,0.057339,43639.0,43632.0,0.3193844]
["bitfinex","BTCUSD",1646311394081,0.057339,43639.0,43632.0,0.38471712]
["bitfinex","BTCUSD",1646311394382,0.057339,43639.0,43632.0,0.06533272]
["bitfinex","BTCUSD",1646311394589,0.061339,43639.0,43632.0,0.06533272]
["bitfinex","BTCUSD",1646311394783,0.3793662,43639.0,43632.0,0.06533272]
["bitfinex","BTCUSD",1646311394982,0.3793662,43639.0,43631.0,0.114678]
["bitfinex","BTCUSD",1646311395181,0.3793662,43639.0,43627.0,0.114694]
["bitfinex","BTCUSD",1646311395382,0.3793662,43639.0,43631.0,0.06533272]
["bitfinex","BTCUSD",1646311395621,0.44323325,43639.0,43631.0,0.06533272]
["bitfinex","BTCUSD",1646311395823,0.43923325,43639.0,43631.0,0.06533272]
["bitfinex","BTCUSD",1646311396224,0.057359,43635.0,43625.0,0.122]
["bitfinex","BTCUSD",1646311396419,0.3180272,43634.0,43625.0,0.18733272]
["bitfinex","BTCUSD",1646311396619,0.3180272,43634.0,43625.0,0.06533272]
["bitfinex","BTCUSD",1646311397223,0.3180272,43634.0,43624.0,0.6626]
["bitfinex","BTCUSD",1646311397621,0.057367,43631.0,43624.0,0.6626]
["bitfinex","BTCUSD",1646311397825,0.114733,43628.0,43620.0,0.06533272]
["bitfinex","BTCUSD",1646311398720,0.116733,43628.0,43620.0,0.06533272]
["bitfinex","BTCUSD",1646311398924,0.116733,43628.0,43623.0,0.27635482]
["bitfinex","BTCUSD",1646311399784,0.116733,43628.0,43617.0,0.23146171]
["bitfinex","BTCUSD",1646311399982,0.114733,43628.0,43617.0,0.23146171]
["bitfinex","BTCUSD",1646311400183,0.14883351,43628.0,43617.0,0.29679443]
["bitfinex","BTCUSD",1646311400581,0.14983351,43628.0,43617.0,0.29679443]
["bitfinex","BTCUSD",1646311400781,0.14983351,43628.0,43617.0,0.29594972]
["bitfinex","BTCUSD",1646311400986,0.14983351,43628.0,43621.0,0.27173732]
["bitfinex","BTCUSD",1646311401384,0.14983351,43628.0,43621.0,0.47136061]
["bitfinex","BTCUSD",1646311401584,0.14983351,43628.0,43621.0,0.32909632]
["bitfinex","BTCUSD",1646311401784,0.14883351,43628.0,43621.0,0.32909632]
["bitfinex","BTCUSD",1646311402386,0.14883351,43628.0,43621.0,0.64712352]
["bitfinex","BTCUSD",1646311402585,0.03410051,43628.0,43623.0,0.18002972]
["bitfinex","BTCUSD",1646311403228,0.057365,43629.0,43624.0,0.38335992]
["bitfinex","BTCUSD",1646311403628,0.1197,43633.0,43625.0,0.05734668]
["bitfinex","BTCUSD",1646311403829,0.1147,43633.0,43625.0,0.05734668]
["bitfinex","BTCUSD",1646311404227,0.1147,43633.0,43624.0,0.49805792]
["bitfinex","BTCUSD",1646311404829,0.1147,43633.0,43624.0,0.18003072]
["bitfinex","BTCUSD",1646311405431,0.1147,43633.0,43624.0,0.06533272]
["bitfinex","BTCUSD",1646311405832,0.1147,43633.0,43623.0,0.114697]
["bitfinex","BTCUSD",1646311405833,0.17832251,43633.0,43623.0,0.114697]
["bitfinex","BTCUSD",1646311406031,0.17832251,43633.0,43621.0,0.27173732]
["bitfinex","BTCUSD",1646311406431,0.17832251,43633.0,43620.0,0.06533272]
["bitfinex","BTCUSD",1646311406632,0.56430434,43633.0,43620.0,0.06533272]
["bitfinex","BTCUSD",1646311406897,0.56430434,43633.0,43622.0,0.057358]
["bitfinex","BTCUSD",1646311407097,0.1,43632.0,43622.0,0.057358]
["bitfinex","BTCUSD",1646311407498,0.1,43632.0,43620.0,0.06533272]
["bitfinex","BTCUSD",1646311407703,0.057362,43629.0,43620.0,0.06533272]
["bitfinex","BTCUSD",1646311408699,0.062362,43629.0,43620.0,0.06533272]
["bitfinex","BTCUSD",1646311409309,0.062362,43629.0,43617.0,0.1159]
["bitfinex","BTCUSD",1646311409900,0.057362,43629.0,43617.0,0.1159]
["bitfinex","BTCUSD",1646311410102,0.09260372,43629.0,43617.0,0.1159]
["bitfinex","BTCUSD",1646311410305,0.09260372,43629.0,43617.0,0.35484794]
["bitfinex","BTCUSD",1646311410728,0.09660372,43629.0,43617.0,0.35484794]
["bitfinex","BTCUSD",1646311411626,0.09660372,43629.0,43617.0,0.1159]
["bitfinex","BTCUSD",1646311412427,0.09260372,43629.0,43617.0,0.1159]
["bitfinex","BTCUSD",1646311412628,0.09660372,43629.0,43617.0,0.1159]
["bitfinex","BTCUSD",1646311412830,0.09660372,43629.0,43618.0,0.21896847]
["bitfinex","BTCUSD",1646311413030,0.09660372,43629.0,43617.0,0.1159]
["bitfinex","BTCUSD",1646311413930,0.09260372,43629.0,43617.0,0.1159]
["bitfinex","BTCUSD",1646311414378,0.09260372,43629.0,43618.0,0.28787277]
["bitfinex","BTCUSD",1646311415278,0.09260372,43629.0,43617.0,0.1159]
["bitfinex","BTCUSD",1646311415481,0.13470372,43629.0,43617.0,0.1159]
["bitfinex","BTCUSD",1646311415683,0.13470372,43629.0,43619.0,0.057364]
["bitfinex","BTCUSD",1646311415979,0.13470372,43629.0,43617.0,0.1159]
["bitfinex","BTCUSD",1646311416380,0.13470372,43629.0,43618.0,0.27595281]
["bitfinex","BTCUSD",1646311416579,0.13870372,43629.0,43618.0,0.27595281]
["bitfinex","BTCUSD",1646311417182,0.13870372,43629.0,43617.0,0.1159]
["bitfinex","BTCUSD",1646311417987,0.13470372,43629.0,43617.0,0.1159]
["bitfinex","BTCUSD",1646311418227,0.13470372,43629.0,43619.0,0.26344205]
["bitfinex","BTCUSD",1646311418431,0.14591135,43629.0,43619.0,0.26344205]
["bitfinex","BTCUSD",1646311418831,0.14591135,43629.0,43621.0,0.06533272]
["bitfinex","BTCUSD",1646311419432,0.40269448,43628.0,43619.0,0.057363]
["bitfinex","BTCUSD",1646311419637,0.40269448,43628.0,43615.0,0.00082079]
["bitfinex","BTCUSD",1646311419638,0.057377,43625.0,43615.0,0.00082079]
["bitfinex","BTCUSD",1646311419831,0.3601272,43624.0,43615.0,0.00082079]
["bitfinex","BTCUSD",1646311420131,0.3810291,43623.0,43613.0,0.0002052]
["bitfinex","BTCUSD",1646311420330,0.0421,43622.0,43613.0,0.0002052]
["bitfinex","BTCUSD",1646311420532,0.05330763,43622.0,43613.0,0.0002052]
["bitfinex","BTCUSD",1646311421332,0.10598509,43622.0,43613.0,0.0002052]
["bitfinex","BTCUSD",1646311421536,0.057383,43620.0,43613.0,0.0002052]
["bitfinex","BTCUSD",1646311421729,0.0421,43619.0,43613.0,0.0002052]
["bitfinex","BTCUSD",1646311421997,0.3180272,43618.0,43613.0,0.0002052]
["bitfinex","BTCUSD",1646311422198,0.0421,43617.0,43613.0,0.0002052]
["bitfinex","BTCUSD",1646311422400,0.05330763,43617.0,43610.0,0.07992643]
["bitfinex","BTCUSD",1646311422600,0.05738,43616.0,43613.0,0.00020519]
["bitfinex","BTCUSD",1646311422798,0.06858763,43616.0,43613.0,0.00020519]
["bitfinex","BTCUSD",1646311423601,0.06858763,43616.0,43610.0,0.07992643]
["bitfinex","BTCUSD",1646311423799,0.06858763,43616.0,43612.0,0.00020519]
["bitfinex","BTCUSD",1646311424802,0.06858763,43616.0,43610.0,0.07992643]
["bitfinex","BTCUSD",1646311425003,0.06858763,43616.0,43612.0,0.00020519]
["bitfinex","BTCUSD",1646311426037,0.06858763,43616.0,43610.0,0.01459371]
["bitfinex","BTCUSD",1646311426238,0.06858763,43616.0,43612.0,0.0002052]
["bitfinex","BTCUSD",1646311426641,0.07358763,43616.0,43612.0,0.0002052]
["bitfinex","BTCUSD",1646311427241,0.07358763,43616.0,43610.0,0.13730243]
["bitfinex","BTCUSD",1646311427541,0.07358763,43616.0,43612.0,0.0002052]
["bitfinex","BTCUSD",1646311427944,0.06858763,43616.0,43612.0,0.0002052]
["bitfinex","BTCUSD",1646311428347,0.06858763,43616.0,43610.0,0.07992643]
["bitfinex","BTCUSD",1646311428542,0.06858763,43616.0,43612.0,0.0002052]
["bitfinex","BTCUSD",1646311428742,0.06858763,43616.0,43613.0,0.16314253]
["bitfinex","BTCUSD",1646311428743,0.07358763,43616.0,43613.0,0.16314253]
["bitfinex","BTCUSD",1646311429580,0.07358763,43616.0,43610.0,0.01459371]
["bitfinex","BTCUSD",1646311429781,0.07358763,43616.0,43612.0,0.00020573]
["bitfinex","BTCUSD",1646311430079,0.06858763,43616.0,43612.0,0.00020573]
["bitfinex","BTCUSD",1646311430279,0.29058763,43616.0,43612.0,0.00020573]
["bitfinex","BTCUSD",1646311430681,0.29458763,43616.0,43612.0,0.00020573]
["bitfinex","BTCUSD",1646311430886,0.29458763,43616.0,43610.0,0.01459371]
["bitfinex","BTCUSD",1646311430887,0.61261483,43616.0,43610.0,0.01459371]
["bitfinex","BTCUSD",1646311431086,0.0421,43615.0,43612.0,0.00020574]
["bitfinex","BTCUSD",1646311431282,0.45,43614.0,43610.0,0.01459371]
["bitfinex","BTCUSD",1646311431485,0.46120763,43614.0,43610.0,0.01459371]
["bitfinex","BTCUSD",1646311431684,0.0421,43613.0,43610.0,0.01459371]
["bitfinex","BTCUSD",1646311431982,0.22547963,43613.0,43610.0,0.01459371]
["bitfinex","BTCUSD",1646311432582,0.23047963,43613.0,43610.0,0.01459371]
["bitfinex","BTCUSD",1646311433647,0.3180272,43612.0,43610.0,0.01459371]
["bitfinex","BTCUSD",1646311433846,0.32923483,43612.0,43610.0,0.01459371]
["bitfinex","BTCUSD",1646311434443,0.32923483,43612.0,43610.0,0.00959371]
["bitfinex","BTCUSD",1646311434644,0.057387,43611.0,43610.0,0.00959371]
["bitfinex","BTCUSD",1646311434843,0.06859463,43611.0,43610.0,0.00959371]
["bitfinex","BTCUSD",1646311441139,0.06859463,43611.0,43608.0,0.00020569]
["bitfinex","BTCUSD",1646311441342,0.06859463,43611.0,43608.0,0.05758369]
["bitfinex","BTCUSD",1646311441539,0.01120763,43611.0,43608.0,0.11495574]
["bitfinex","BTCUSD",1646311441739,0.01120763,43611.0,43608.0,0.11475005]
["bitfinex","BTCUSD",1646311442138,0.01120763,43611.0,43610.0,0.06533272]
["bitfinex","BTCUSD",1646311442942,0.01120763,43611.0,43608.0,0.11475005]
["bitfinex","BTCUSD",1646311442943,0.06858463,43611.0,43608.0,0.11475005]
["bitfinex","BTCUSD",1646311443140,0.06858463,43611.0,43610.0,0.06533272]
["bitfinex","BTCUSD",1646311443541,0.06858463,43611.0,43610.0,0.35529916]
["bitfinex","BTCUSD",1646311443741,0.06858463,43611.0,43610.0,0.06533272]
["bitfinex","BTCUSD",1646311443946,0.06858463,43611.0,43608.0,0.05757774]
["bitfinex","BTCUSD",1646311444143,0.06858463,43611.0,43608.0,0.05737205]
["bitfinex","BTCUSD",1646311444409,0.06858463,43611.0,43609.0,0.057376]
["bitfinex","BTCUSD",1646311444808,0.06858463,43611.0,43610.0,0.2407775]
["bitfinex","BTCUSD",1646311446008,0.06858463,43611.0,43609.0,0.057376]
["bitfinex","BTCUSD",1646311446209,0.06858463,43611.0,43608.0,0.12291046]
["bitfinex","BTCUSD",1646311446210,0.06858463,43611.0,43608.0,0.06553841]
["bitfinex","BTCUSD",1646311446512,0.06858463,43611.0,43607.0,0.0011]
["bitfinex","BTCUSD",1646311446708,0.07358463,43611.0,43608.0,0.00020569]
["bitfinex","BTCUSD",1646311447108,0.07358463,43611.0,43609.0,0.20320022]
["bitfinex","BTCUSD",1646311447310,0.07358463,43611.0,43608.0,0.00020569]
["bitfinex","BTCUSD",1646311447712,0.07358463,43611.0,43607.0,0.0011]
["bitfinex","BTCUSD",1646311447910,0.07358463,43611.0,43607.0,0.00130569]
["bitfinex","BTCUSD",1646311448654,0.06858463,43611.0,43607.0,0.00130569]
["bitfinex","BTCUSD",1646311448854,0.06858463,43611.0,43607.0,0.0011]
["bitfinex","BTCUSD",1646311449061,0.06858463,43611.0,43607.0,0.00130569]
["bitfinex","BTCUSD",1646311449859,0.06858463,43611.0,43607.0,0.26750413]
["bitfinex","BTCUSD",1646311450057,0.06858463,43611.0,43607.0,0.26729844]
["bitfinex","BTCUSD",1646311450258,0.06858463,43611.0,43607.0,0.26750413]
["bitfinex","BTCUSD",1646311450656,0.07358463,43611.0,43607.0,0.00130569]
["bitfinex","BTCUSD",1646311451256,0.07358463,43611.0,43607.0,0.0011]
["bitfinex","BTCUSD",1646311451461,0.07358463,43611.0,43607.0,0.00130569]
["bitfinex","BTCUSD",1646311451897,0.06858463,43611.0,43607.0,0.00130569]
["bitfinex","BTCUSD",1646311452499,0.06858463,43611.0,43607.0,0.0011]
["bitfinex","BTCUSD",1646311452696,0.06858463,43611.0,43607.0,0.00130569]
["bitfinex","BTCUSD",1646311453698,0.06858463,43611.0,43607.0,0.2512515]
["bitfinex","BTCUSD",1646311453897,0.06858463,43611.0,43607.0,0.00130569]
["bitfinex","BTCUSD",1646311454899,0.06858463,43611.0,43608.0,0.20886936]
["bitfinex","BTCUSD",1646311455640,0.06858463,43611.0,43607.0,0.00130569]
["bitfinex","BTCUSD",1646311456042,0.06858463,43611.0,43607.0,0.0011]
["bitfinex","BTCUSD",1646311456241,0.06858463,43611.0,43607.0,0.00130569]
["bitfinex","BTCUSD",1646311457244,0.06858463,43611.0,43607.0,0.0011]
["bitfinex","BTCUSD",1646311457443,0.06858463,43611.0,43607.0,0.00130569]
["bitfinex","BTCUSD",1646311457642,0.06858463,43611.0,43609.0,0.21579414]
["bitfinex","BTCUSD",1646311457842,0.06858463,43611.0,43608.0,0.22619595]
["bitfinex","BTCUSD",1646311459486,0.06858463,43611.0,43608.0,0.44001405]
["bitfinex","BTCUSD",1646311460682,0.06858463,43611.0,43609.0,0.3180272]
["bitfinex","BTCUSD",1646311461185,0.06858463,43611.0,43609.0,0.3754002]
["bitfinex","BTCUSD",1646311461382,0.06858463,43611.0,43610.0,0.3180272]
["bitfinex","BTCUSD",1646311462583,0.01120763,43611.0,43610.0,0.3180272]
["bitfinex","BTCUSD",1646311462786,0.006,43616.0,43612.0,0.02301]
["bitfinex","BTCUSD",1646311462985,0.006,43616.0,43615.0,0.02438939]
["bitfinex","BTCUSD",1646311463242,0.006,43616.0,43615.0,0.08972211]
["bitfinex","BTCUSD",1646311463441,0.006,43616.0,43615.0,0.38335992]
["bitfinex","BTCUSD",1646311463843,0.03524172,43629.0,43619.0,0.20785152]
["bitfinex","BTCUSD",1646311464040,0.03524172,43629.0,43621.0,0.06533272]
["bitfinex","BTCUSD",1646311464041,0.5,43626.0,43621.0,0.06533272]
["bitfinex","BTCUSD",1646311464241,0.5,43626.0,43622.0,0.11470997]
["bitfinex","BTCUSD",1646311464439,0.18790724,43629.0,43623.0,0.3180272]
["bitfinex","BTCUSD",1646311464843,0.13524172,43629.0,43627.0,0.23272573]
["bitfinex","BTCUSD",1646311465041,0.13524172,43629.0,43627.0,0.057353]
["bitfinex","BTCUSD",1646311465842,0.13524172,43629.0,43626.0,0.102059]
["bitfinex","BTCUSD",1646311466440,0.13524172,43629.0,43627.0,0.05735291]
["bitfinex","BTCUSD",1646311466641,0.057362,43628.0,43626.0,0.102059]
["bitfinex","BTCUSD",1646311466880,0.057362,43628.0,43627.0,0.057353]
["bitfinex","BTCUSD",1646311468680,0.061362,43628.0,43627.0,0.057353]
["bitfinex","BTCUSD",1646311470085,0.057362,43628.0,43627.0,0.057353]
["bitfinex","BTCUSD",1646311470730,0.060362,43628.0,43627.0,0.057353]
["bitfinex","BTCUSD",1646311470929,0.42875411,43639.0,43627.0,0.057353]
["bitfinex","BTCUSD",1646311471131,0.07460896,43637.0,43627.0,0.057353]
["bitfinex","BTCUSD",1646311471533,0.11472,43634.0,43627.0,0.057353]
["bitfinex","BTCUSD",1646311474134,0.01195758,43633.0,43627.0,0.057353]
["bitfinex","BTCUSD",1646311474783,0.01595758,43633.0,43627.0,0.057353]
["bitfinex","BTCUSD",1646311476084,0.1233771,43628.0,43626.0,0.102059]
["bitfinex","BTCUSD",1646311476284,0.057367,43628.0,43624.0,0.057367]
["bitfinex","BTCUSD",1646311477384,0.05335033,43627.0,43624.0,0.057367]
["bitfinex","BTCUSD",1646311477889,0.057367,43628.0,43623.0,0.057364]
["bitfinex","BTCUSD",1646311478348,0.09210471,43628.0,43623.0,0.057364]
["bitfinex","BTCUSD",1646311478945,0.09210471,43628.0,43627.0,0.222]
["bitfinex","BTCUSD",1646311480745,0.09610471,43628.0,43627.0,0.222]
["bitfinex","BTCUSD",1646311481980,0.09210471,43628.0,43627.0,0.222]
["bitfinex","BTCUSD",1646311484784,0.09610471,43628.0,43627.0,0.222]
["bitfinex","BTCUSD",1646311486038,0.09210471,43628.0,43627.0,0.222]
["bitfinex","BTCUSD",1646311486440,0.50626115,43628.0,43627.0,0.222]
["bitfinex","BTCUSD",1646311486636,0.88563849,43628.0,43627.0,0.222]
["bitfinex","BTCUSD",1646311486836,1.14227488,43628.0,43627.0,0.222]
["bitfinex","BTCUSD",1646311487440,1.18437488,43628.0,43627.0,0.222]
["bitfinex","BTCUSD",1646311487838,1.37236227,43628.0,43627.0,0.222]
["bitfinex","BTCUSD",1646311488039,1.36836227,43628.0,43627.0,0.222]
["bitfinex","BTCUSD",1646311488237,1.45622367,43628.0,43627.0,0.222]
["bitfinex","BTCUSD",1646311488541,0.66268989,43628.0,43627.0,0.222]
["bitfinex","BTCUSD",1646311488739,0.6944391,43628.0,43627.0,0.222]
["bitfinex","BTCUSD",1646311488947,0.66668989,43628.0,43627.0,0.222]
["bitfinex","BTCUSD",1646311489785,0.66668989,43628.0,43627.0,0.21168879]
["bitfinex","BTCUSD",1646311489985,0.66668989,43628.0,43627.0,0.01743988]
["bitfinex","BTCUSD",1646311490183,0.114757,43625.0,43620.0,0.0002057]
["bitfinex","BTCUSD",1646311490383,0.0421,43624.0,43620.0,0.0002057]
["bitfinex","BTCUSD",1646311490881,0.33993451,43624.0,43615.0,0.1218]
["bitfinex","BTCUSD",1646311491084,0.43993451,43624.0,43620.0,0.00020569]
["bitfinex","BTCUSD",1646311491284,0.11561061,43621.0,43620.0,0.00020569]
["bitfinex","BTCUSD",1646311491482,0.043454,43621.0,43620.0,0.00020569]
["bitfinex","BTCUSD",1646311492081,0.043454,43621.0,43610.0,0.118]
["bitfinex","BTCUSD",1646311492282,0.11476,43619.0,43618.0,0.00020569]
["bitfinex","BTCUSD",1646311492488,0.20263249,43619.0,43618.0,0.00020569]
["bitfinex","BTCUSD",1646311493340,0.20263249,43619.0,43610.0,0.118]
["bitfinex","BTCUSD",1646311493542,0.11476,43619.0,43616.0,0.00020566]
["bitfinex","BTCUSD",1646311493846,0.08788056,43617.0,43616.0,0.00020566]
["bitfinex","BTCUSD",1646311494539,0.08788056,43617.0,43610.0,0.118]
["bitfinex","BTCUSD",1646311494540,0.15279101,43617.0,43610.0,0.118]
["bitfinex","BTCUSD",1646311494740,0.057387,43612.0,43610.0,0.118]
["bitfinex","BTCUSD",1646311494941,0.11561061,43611.0,43607.0,0.0011]
["bitfinex","BTCUSD",1646311495138,0.126457,43612.0,43607.0,0.0011]
["bitfinex","BTCUSD",1646311496344,0.057389,43611.0,43607.0,0.0011]
["bitfinex","BTCUSD",1646311496541,0.057387,43612.0,43607.0,0.0011]
["bitfinex","BTCUSD",1646311496744,0.06735684,43609.0,43607.0,0.0011]
["bitfinex","BTCUSD",1646311496994,0.06735684,43609.0,43607.0,0.00132053]
["bitfinex","BTCUSD",1646311496995,0.0421,43608.0,43607.0,0.00132053]
["bitfinex","BTCUSD",1646311497190,0.04957386,43608.0,43607.0,0.00132053]
["bitfinex","BTCUSD",1646311497989,0.16518447,43608.0,43607.0,0.0011]
["bitfinex","BTCUSD",1646311498191,0.16518447,43608.0,43605.0,0.00022053]
["bitfinex","BTCUSD",1646311498388,0.057399,43607.0,43605.0,0.00022053]
["bitfinex","BTCUSD",1646311498590,0.0421,43606.0,43605.0,0.00022053]
["bitfinex","BTCUSD",1646311498789,0.22178386,43606.0,43605.0,0.00022053]
["bitfinex","BTCUSD",1646311499189,0.22178386,43606.0,43604.0,0.0011]
["bitfinex","BTCUSD",1646311499588,0.29454102,43606.0,43604.0,0.0011]
["bitfinex","BTCUSD",1646311499991,2.80025193,43606.0,43604.0,0.0011]
["bitfinex","BTCUSD",1646311500190,0.22178386,43606.0,43604.0,0.0011]
["bitfinex","BTCUSD",1646311500389,0.15263639,43605.0,43604.0,0.0011]
["bitfinex","BTCUSD",1646311500634,0.20221025,43605.0,43604.0,0.0011]
["bitfinex","BTCUSD",1646311500835,0.04957386,43605.0,43604.0,0.0011]
["bitfinex","BTCUSD",1646311502438,0.11554121,43605.0,43604.0,0.0011]
["bitfinex","BTCUSD",1646311502636,0.04957386,43605.0,43604.0,0.0011]
["bitfinex","BTCUSD",1646311505095,0.04957386,43605.0,43595.0,0.28851124]
["bitfinex","BTCUSD",1646311505293,0.04957386,43605.0,43568.0,0.753671]
["bitfinex","BTCUSD",1646311505294,0.04957386,43605.0,43596.0,0.20491914]
["bitfinex","BTCUSD",1646311505494,0.04957386,43605.0,43599.0,0.0011]
["bitfinex","BTCUSD",1646311506495,0.05739,43604.0,43599.0,0.0011]
["bitfinex","BTCUSD",1646311506697,0.06486386,43604.0,43600.0,0.00012281]
["bitfinex","BTCUSD",1646311507694,0.06486386,43604.0,43599.0,0.05848909]
["bitfinex","BTCUSD",1646311507895,0.06486386,43604.0,43600.0,0.00012281]
["bitfinex","BTCUSD",1646311508835,0.06486386,43604.0,43599.0,0.0011]
["bitfinex","BTCUSD",1646311509029,0.06486386,43604.0,43600.0,0.00021115]
["bitfinex","BTCUSD",1646311509329,0.06486386,43604.0,43602.0,0.06800774]
["bitfinex","BTCUSD",1646311510735,0.10696386,43604.0,43602.0,0.06800774]
["bitfinex","BTCUSD",1646311510931,0.11196386,43604.0,43602.0,0.06800774]
["bitfinex","BTCUSD",1646311511900,0.01395027,43603.0,43602.0,0.06800774]
["bitfinex","BTCUSD",1646311512106,0.06352413,43603.0,43602.0,0.06800774]
["bitfinex","BTCUSD",1646311512715,0.04957386,43603.0,43602.0,0.06800774]
["bitfinex","BTCUSD",1646311512907,0.00747386,43603.0,43602.0,0.06800774]
["bitfinex","BTCUSD",1646311513105,0.00747386,43603.0,43602.0,0.13334046]
["bitfinex","BTCUSD",1646311514905,0.01247386,43603.0,43602.0,0.13334046]
["bitfinex","BTCUSD",1646311515762,0.01247386,43603.0,43602.0,0.30651126]
["bitfinex","BTCUSD",1646311516163,0.00747386,43603.0,43602.0,0.60577324]
["bitfinex","BTCUSD",1646311516561,0.00747386,43603.0,43602.0,0.30651126]
["bitfinex","BTCUSD",1646311517563,0.00703246,43603.0,43602.0,0.30651126]
["bitfinex","BTCUSD",1646311520789,0.01203246,43603.0,43602.0,0.62841978]
["bitfinex","BTCUSD",1646311521192,0.01203246,43603.0,43602.0,0.32952126]
["bitfinex","BTCUSD",1646311521391,0.01331702,43603.0,43602.0,0.32952126]
["bitfinex","BTCUSD",1646311521891,0.01331702,43603.0,43602.0,0.30651126]
["bitfinex","BTCUSD",1646311522090,0.00831702,43603.0,43602.0,0.32952126]
["bitfinex","BTCUSD",1646311522291,0.00831702,43603.0,43602.0,0.30651126]
["bitfinex","BTCUSD",1646311522891,0.01031702,43603.0,43602.0,0.30651126]
["bitfinex","BTCUSD",1646311523536,0.01031702,43603.0,43602.0,0.13334046]
["bitfinex","BTCUSD",1646311524136,0.00831702,43603.0,43602.0,0.75663498]
["bitfinex","BTCUSD",1646311524538,0.06571202,43603.0,43602.0,0.29828066]
["bitfinex","BTCUSD",1646311524739,0.00831702,43603.0,43602.0,0.29828066]
["bitfinex","BTCUSD",1646311525739,0.00831702,43603.0,43602.0,0.06800774]
["bitfinex","BTCUSD",1646311526983,0.00831702,43603.0,43602.0,0.32811832]
["bitfinex","BTCUSD",1646311528387,0.01215339,43603.0,43602.0,0.32811832]
["bitfinex","BTCUSD",1646311528988,0.01215339,43603.0,43602.0,0.32766432]
["bitfinex","BTCUSD",1646311529385,0.01215339,43603.0,43602.0,0.29411445]
["bitfinex","BTCUSD",1646311529587,0.01215339,43603.0,43602.0,0.32766432]
["bitfinex","BTCUSD",1646311530838,0.01715339,43603.0,43602.0,0.32766432]
["bitfinex","BTCUSD",1646311532239,0.01215339,43603.0,43602.0,0.32766432]
["bitfinex","BTCUSD",1646311533041,0.01215339,43603.0,43602.0,0.77155365]
["bitfinex","BTCUSD",1646311533439,0.01599056,43603.0,43602.0,0.77155365]
["bitfinex","BTCUSD",1646311534700,0.01599056,43603.0,43602.0,0.93207925]
["bitfinex","BTCUSD",1646311534899,0.02299056,43603.0,43602.0,0.93207925]
["bitfinex","BTCUSD",1646311535301,0.02299056,43603.0,43602.0,0.77155365]
["bitfinex","BTCUSD",1646311535499,0.02299056,43603.0,43602.0,0.32766432]
["bitfinex","BTCUSD",1646311536103,0.01599056,43603.0,43602.0,0.32766432]
["bitfinex","BTCUSD",1646311536302,0.01599056,43603.0,43602.0,0.06755374]
["bitfinex","BTCUSD",1646311537002,0.02199056,43603.0,43602.0,0.06755374]
["bitfinex","BTCUSD",1646311538641,0.02521671,43603.0,43602.0,0.06755374]
["bitfinex","BTCUSD",1646311538842,0.01982774,43603.0,43602.0,0.06755374]
["bitfinex","BTCUSD",1646311539043,0.02382774,43603.0,43602.0,0.06755374]
["bitfinex","BTCUSD",1646311540240,0.01982774,43603.0,43602.0,0.06755374]
["bitfinex","BTCUSD",1646311541998,0.01982774,43603.0,43602.0,0.51144307]
["bitfinex","BTCUSD",1646311542999,0.3,43604.0,43603.0,0.50217226]
["bitfinex","BTCUSD",1646311543604,0.3,43604.0,43603.0,0.569726]
["bitfinex","BTCUSD",1646311544699,0.3,43604.0,43603.0,0.87471654]
["bitfinex","BTCUSD",1646311544902,0.307,43604.0,43603.0,0.87471654]
["bitfinex","BTCUSD",1646311546358,0.3,43604.0,43603.0,0.87471654]
["bitfinex","BTCUSD",1646311546958,0.306,43604.0,43603.0,0.269726]
["bitfinex","BTCUSD",1646311548159,0.3,43604.0,43603.0,0.269726]
["bitfinex","BTCUSD",1646311548762,0.31899259,43604.0,43603.0,0.269726]
["bitfinex","BTCUSD",1646311548960,0.32399259,43604.0,43603.0,0.269726]
["bitfinex","BTCUSD",1646311549390,0.32399259,43604.0,43603.0,0.2692864]
["bitfinex","BTCUSD",1646311549795,0.32399259,43604.0,43603.0,0.47257573]
["bitfinex","BTCUSD",1646311549796,0.02399259,43604.0,43603.0,0.47257573]
["bitfinex","BTCUSD",1646311550193,0.01899259,43604.0,43603.0,0.47257573]
["bitfinex","BTCUSD",1646311550594,0.01899259,43604.0,43603.0,0.77756627]
["bitfinex","BTCUSD",1646311550995,0.01899259,43604.0,43603.0,0.99289465]
["bitfinex","BTCUSD",1646311551194,0.01899259,43604.0,43603.0,0.77756627]
["bitfinex","BTCUSD",1646311552996,0.01999259,43604.0,43603.0,0.77756627]
["bitfinex","BTCUSD",1646311553854,0.01999259,43604.0,43603.0,0.47257573]
["bitfinex","BTCUSD",1646311554158,0.01899259,43604.0,43603.0,0.47257573]
["bitfinex","BTCUSD",1646311554953,0.01999259,43604.0,43603.0,0.47257573]
["bitfinex","BTCUSD",1646311556157,0.01899259,43604.0,43603.0,0.47257573]
["bitfinex","BTCUSD",1646311556999,0.02399259,43604.0,43603.0,0.47257573]
["bitfinex","BTCUSD",1646311557598,0.02399259,43604.0,43603.0,0.66782128]
["bitfinex","BTCUSD",1646311558198,0.01899259,43604.0,43603.0,0.66782128]
["bitfinex","BTCUSD",1646311558598,0.01899259,43604.0,43603.0,0.47257573]
["bitfinex","BTCUSD",1646311559002,0.02499259,43604.0,43603.0,0.47257573]
["bitfinex","BTCUSD",1646311559404,0.02499259,43604.0,43603.0,0.47221573]
["bitfinex","BTCUSD",1646311559702,0.02499259,43604.0,43603.0,0.95008037]
["bitfinex","BTCUSD",1646311560104,0.02499259,43604.0,43603.0,0.74715104]
["bitfinex","BTCUSD",1646311560305,0.01899259,43604.0,43603.0,0.77720627]
["bitfinex","BTCUSD",1646311560954,0.01999259,43604.0,43603.0,0.57427694]
["bitfinex","BTCUSD",1646311561254,0.01999259,43604.0,43603.0,0.77720627]
["bitfinex","BTCUSD",1646311561456,0.01999259,43604.0,43603.0,0.57427694]
["bitfinex","BTCUSD",1646311561654,0.01999259,43604.0,43603.0,0.77720627]
["bitfinex","BTCUSD",1646311562253,0.01899259,43604.0,43603.0,0.77720627]
["bitfinex","BTCUSD",1646311562454,0.01899259,43604.0,43603.0,0.57427694]
["bitfinex","BTCUSD",1646311563054,0.01899259,43604.0,43603.0,0.2692864]
["bitfinex","BTCUSD",1646311566302,0.03115509,43604.0,43603.0,0.2692864]
["bitfinex","BTCUSD",1646311566503,0.01899259,43604.0,43603.0,0.2692864]
["bitfinex","BTCUSD",1646311566703,0.03260896,43604.0,43603.0,0.2692864]
["bitfinex","BTCUSD",1646311566903,0.03760896,43604.0,43603.0,0.2692864]
["bitfinex","BTCUSD",1646311568251,0.03260896,43604.0,43603.0,0.2692864]
["bitfinex","BTCUSD",1646311570350,0.01899259,43604.0,43603.0,0.2692864]
["bitfinex","BTCUSD",1646311573092,0.02399259,43604.0,43603.0,0.2692864]
["bitfinex","BTCUSD",1646311574995,0.01899259,43604.0,43603.0,0.2692864]
["bitfinex","BTCUSD",1646311577052,0.02399259,43604.0,43603.0,0.2692864]
["bitfinex","BTCUSD",1646311577460,0.03786328,43604.0,43603.0,0.2692864]
["bitfinex","BTCUSD",1646311578355,0.03286328,43604.0,43603.0,0.2692864]
["bitfinex","BTCUSD",1646311579153,0.34050461,43604.0,43603.0,0.2692864]
["bitfinex","BTCUSD",1646311579427,0.32798313,43604.0,43603.0,0.2692864]
["bitfinex","BTCUSD",1646311580228,0.38040846,43604.0,43603.0,0.2692864]
["bitfinex","BTCUSD",1646311580828,0.1786758,43604.0,43603.0,0.06755374]
["bitfinex","BTCUSD",1646311581130,0.01873351,43604.0,43603.0,0.06755374]
["bitfinex","BTCUSD",1646311581732,0.12258033,43604.0,43603.0,0.06755374]
["bitfinex","BTCUSD",1646311582430,0.11858033,43604.0,43603.0,0.06755374]
["bitfinex","BTCUSD",1646311583032,0.07648033,43604.0,43603.0,0.06755374]
["bitfinex","BTCUSD",1646311583258,0.01473351,43604.0,43603.0,0.06755374]
["bitfinex","BTCUSD",1646311585158,0.01973351,43604.0,43603.0,0.06755374]
["bitfinex","BTCUSD",1646311586357,0.01473351,43604.0,43603.0,0.06755374]
["bitfinex","BTCUSD",1646311587007,0.02073351,43604.0,43603.0,0.06755374]
["bitfinex","BTCUSD",1646311588408,0.01473351,43604.0,43603.0,0.06755374]
["bitfinex","BTCUSD",1646311589508,0.02855896,43604.0,43603.0,0.06755374]
["bitfinex","BTCUSD",1646311589708,0.01473351,43604.0,43603.0,0.06755374]
["bitfinex","BTCUSD",1646311594063,0.01473351,43604.0,43603.0,0.24896747]
["bitfinex","BTCUSD",1646311594262,0.01473351,43604.0,43603.0,0.45864848]
["bitfinex","BTCUSD",1646311594510,0.01473351,43604.0,43603.0,0.27723475]
["bitfinex","BTCUSD",1646311596605,0.01473351,43604.0,43603.0,0.06755374]
["bitfinex","BTCUSD",1646311597204,0.01873351,43604.0,43603.0,0.06755374]
["bitfinex","BTCUSD",1646311598454,0.01473351,43604.0,43603.0,0.06755374]
["bitfinex","BTCUSD",1646311598656,0.07212451,43604.0,43603.0,0.06755374]
["bitfinex","BTCUSD",1646311599157,0.07712451,43604.0,43603.0,0.06755374]
["bitfinex","BTCUSD",1646311600457,0.07212451,43604.0,43603.0,0.06755374]
["bitfinex","BTCUSD",1646311601057,0.38008353,43604.0,43603.0,0.06755374]
["bitfinex","BTCUSD",1646311601258,0.80441875,43604.0,43603.0,0.06755374]
["bitfinex","BTCUSD",1646311601457,1.2691334,43604.0,43603.0,0.06755374]
["bitfinex","BTCUSD",1646311601657,1.42176979,43604.0,43603.0,0.06755374]
["bitfinex","BTCUSD",1646311601911,1.5373804,43604.0,43603.0,0.06755374]
["bitfinex","BTCUSD",1646311602112,1.42176979,43604.0,43603.0,0.06755374]
["bitfinex","BTCUSD",1646311602312,1.41776979,43604.0,43603.0,0.06755374]
["bitfinex","BTCUSD",1646311602716,1.03553457,43604.0,43603.0,0.06755374]
["bitfinex","BTCUSD",1646311602911,1.03553457,43604.0,43603.0,0.06255374]
["bitfinex","BTCUSD",1646311603115,0.57581992,43604.0,43603.0,0.06255374]
["bitfinex","BTCUSD",1646311603315,0.57581992,43604.0,43603.0,0.03354987]
["bitfinex","BTCUSD",1646311603514,0.57581992,43604.0,43603.0,0.06475374]
["bitfinex","BTCUSD",1646311603714,0.2718609,43604.0,43603.0,0.06475374]
["bitfinex","BTCUSD",1646311604115,0.11922451,43604.0,43603.0,0.06475374]
["bitfinex","BTCUSD",1646311604316,0.11422451,43604.0,43603.0,0.06475374]
["bitfinex","BTCUSD",1646311605117,0.11922451,43604.0,43603.0,0.06475374]
["bitfinex","BTCUSD",1646311605318,0.2718609,43604.0,43603.0,0.06475374]
["bitfinex","BTCUSD",1646311605962,0.11922451,43604.0,43603.0,0.06475374]
["bitfinex","BTCUSD",1646311606358,0.21422451,43604.0,43603.0,0.06475374]
["bitfinex","BTCUSD",1646311607362,0.60749202,43604.0,43603.0,0.06475374]
["bitfinex","BTCUSD",1646311607565,1.06991196,43604.0,43603.0,0.06475374]
["bitfinex","BTCUSD",1646311607759,1.22254835,43604.0,43603.0,0.06475374]
["bitfinex","BTCUSD",1646311608160,1.48033686,43604.0,43603.0,0.0022]
["bitfinex","BTCUSD",1646311608364,1.48033686,43604.0,43600.0,0.00019231]
["bitfinex","BTCUSD",1646311608365,1.0,43603.0,43600.0,0.00019231]
["bitfinex","BTCUSD",1646311608566,0.27363988,43601.0,43597.0,0.0011]
["bitfinex","BTCUSD",1646311608762,0.11561061,43598.0,43597.0,0.0011]
["bitfinex","BTCUSD",1646311608962,0.55,43597.0,43593.0,0.0022]
["bitfinex","BTCUSD",1646311609164,0.0421,43596.0,43593.0,0.0022]
["bitfinex","BTCUSD",1646311609415,0.0690675,43594.0,43593.0,0.0022]
["bitfinex","BTCUSD",1646311609613,0.08380101,43594.0,43593.0,0.0022]
["bitfinex","BTCUSD",1646311609809,0.08380101,43594.0,43587.0,0.06753272]
["bitfinex","BTCUSD",1646311609810,0.14120901,43594.0,43587.0,0.06753272]
["bitfinex","BTCUSD",1646311610010,0.08634043,43594.0,43587.0,0.36908984]
["bitfinex","BTCUSD",1646311610210,0.01268893,43593.0,43587.0,0.06753272]
["bitfinex","BTCUSD",1646311610409,0.01473351,43593.0,43587.0,0.06753272]
["bitfinex","BTCUSD",1646311611116,0.01873351,43593.0,43587.0,0.0022]
["bitfinex","BTCUSD",1646311611310,0.01873351,43593.0,43590.0,0.00121787]
["bitfinex","BTCUSD",1646311612309,0.08206291,43593.0,43590.0,0.0011]
["bitfinex","BTCUSD",1646311612508,0.08206291,43593.0,43590.0,0.00130638]
["bitfinex","BTCUSD",1646311613149,0.08606291,43593.0,43590.0,0.00130638]
["bitfinex","BTCUSD",1646311613352,0.08606291,43593.0,43590.0,0.0011]
["bitfinex","BTCUSD",1646311613550,0.08606291,43593.0,43590.0,0.00130638]
["bitfinex","BTCUSD",1646311614153,0.01873351,43593.0,43590.0,0.00130638]
["bitfinex","BTCUSD",1646311614351,0.01473351,43593.0,43590.0,0.00130638]
["bitfinex","BTCUSD",1646311614551,0.01473351,43593.0,43590.0,0.0011]
["bitfinex","BTCUSD",1646311614850,0.01473351,43593.0,43590.0,0.001305]
["bitfinex","BTCUSD",1646311615051,0.90386808,43592.0,43584.0,0.0011]
["bitfinex","BTCUSD",1646311615253,0.05742,43589.0,43584.0,0.0011]
["bitfinex","BTCUSD",1646311615449,0.057419,43588.0,43584.0,0.0011]
["bitfinex","BTCUSD",1646311615651,0.07215251,43588.0,43584.0,0.0011]
["bitfinex","BTCUSD",1646311616454,0.0421,43587.0,43584.0,0.0011]
["bitfinex","BTCUSD",1646311616654,0.05345705,43585.0,43584.0,0.0011]
["bitfinex","BTCUSD",1646311616917,0.01473351,43585.0,43584.0,0.0011]
["bitfinex","BTCUSD",1646311617119,0.05683351,43585.0,43584.0,0.0011]
["bitfinex","BTCUSD",1646311617319,0.4,43583.0,43581.0,0.0011]
["bitfinex","BTCUSD",1646311617520,0.4,43583.0,43580.0,0.0022]
["bitfinex","BTCUSD",1646311617521,0.4054323,43582.0,43580.0,0.0011]
["bitfinex","BTCUSD",1646311617719,0.30155712,43581.0,43580.0,0.0011]
["bitfinex","BTCUSD",1646311618021,0.4054323,43581.0,43580.0,0.0011]
["bitfinex","BTCUSD",1646311618222,0.42016581,43581.0,43580.0,0.0011]
["bitfinex","BTCUSD",1646311619221,0.42416581,43581.0,43580.0,0.0011]
["bitfinex","BTCUSD",1646311620419,0.42016581,43581.0,43580.0,0.0011]
["bitfinex","BTCUSD",1646311620845,0.52016581,43581.0,43580.0,0.0011]
["bitfinex","BTCUSD",1646311621251,0.52616581,43581.0,43580.0,0.0011]
["bitfinex","BTCUSD",1646311621649,0.22460869,43581.0,43580.0,0.0011]
["bitfinex","BTCUSD",1646311621846,0.12460869,43581.0,43580.0,0.0011]
["bitfinex","BTCUSD",1646311622446,0.11860869,43581.0,43580.0,0.0011]
["bitfinex","BTCUSD",1646311622847,1.91485681,43581.0,43580.0,0.0011]
["bitfinex","BTCUSD",1646311623045,2.01485681,43581.0,43580.0,0.0011]
["bitfinex","BTCUSD",1646311623248,0.25,43580.0,43578.0,0.0029744]
["bitfinex","BTCUSD",1646311623447,0.11561061,43579.0,43578.0,0.0029744]
["bitfinex","BTCUSD",1646311623647,0.13034412,43579.0,43578.0,0.0029744]
["bitfinex","BTCUSD",1646311624420,0.13034412,43579.0,43578.0,0.0027621]
["bitfinex","BTCUSD",1646311628354,0.13034412,43579.0,43578.0,0.0011]
["bitfinex","BTCUSD",1646311629363,0.01473351,43579.0,43578.0,0.0011]
["bitfinex","BTCUSD",1646311629958,0.13034412,43579.0,43578.0,0.21270242]
["bitfinex","BTCUSD",1646311630162,0.13034412,43579.0,43578.0,0.0011]
["bitfinex","BTCUSD",1646311630660,0.01473351,43579.0,43578.0,0.06643272]
["bitfinex","BTCUSD",1646311631566,0.01473351,43579.0,43578.0,0.53642644]
["bitfinex","BTCUSD",1646311632008,0.01473351,43579.0,43578.0,0.32542192]
["bitfinex","BTCUSD",1646311633004,0.01473351,43579.0,43578.0,0.06643272]
["bitfinex","BTCUSD",1646311633200,0.01473351,43579.0,43578.0,0.0011]
["bitfinex","BTCUSD",1646311633201,0.01573351,43579.0,43578.0,0.0011]
["bitfinex","BTCUSD",1646311633999,0.01573351,43579.0,43578.0,0.22100676]
["bitfinex","BTCUSD",1646311634202,0.01573351,43579.0,43578.0,0.0011]
["bitfinex","BTCUSD",1646311634401,0.07315251,43579.0,43578.0,0.0011]
["bitfinex","BTCUSD",1646311634603,0.07215251,43579.0,43578.0,0.0011]
["bitfinex","BTCUSD",1646311637169,0.07515251,43579.0,43578.0,0.0011]
["bitfinex","BTCUSD",1646311637466,0.53313268,43579.0,43578.0,0.0011]
["bitfinex","BTCUSD",1646311637664,0.49399455,43579.0,43578.0,0.0011]
["bitfinex","BTCUSD",1646311637864,0.55,43578.0,43577.0,0.0027621]
["bitfinex","BTCUSD",1646311638067,0.72244412,43578.0,43577.0,0.0027621]
["bitfinex","BTCUSD",1646311638365,0.87508051,43578.0,43577.0,0.0027621]
["bitfinex","BTCUSD",1646311638970,0.97508051,43578.0,43577.0,0.0027621]
["bitfinex","BTCUSD",1646311639167,0.97908051,43578.0,43577.0,0.0027621]
["bitfinex","BTCUSD",1646311639615,0.82644412,43578.0,43577.0,0.0027621]
["bitfinex","BTCUSD",1646311639819,1.27935007,43578.0,43577.0,0.0027621]
["bitfinex","BTCUSD",1646311640016,1.27935007,43578.0,43574.0,0.0034]
["bitfinex","BTCUSD",1646311640017,0.95,43577.0,43574.0,0.0034]
["bitfinex","BTCUSD",1646311640220,0.95,43577.0,43569.0,0.0022]
["bitfinex","BTCUSD",1646311640221,0.0421,43576.0,43569.0,0.0022]
["bitfinex","BTCUSD",1646311640417,0.06179362,43572.0,43569.0,0.0022]
["bitfinex","BTCUSD",1646311640618,0.10389362,43571.0,43569.0,0.0022]
["bitfinex","BTCUSD",1646311640818,0.11862713,43571.0,43569.0,0.0022]
["bitfinex","BTCUSD",1646311641225,0.42189669,43571.0,43569.0,0.0022]
["bitfinex","BTCUSD",1646311641617,0.52189669,43571.0,43569.0,0.0022]
["bitfinex","BTCUSD",1646311641926,0.52189669,43571.0,43566.0,0.162876]
["bitfinex","BTCUSD",1646311641927,1.0,43570.0,43566.0,0.162876]
["bitfinex","BTCUSD",1646311642118,1.0,43570.0,43566.0,0.04873093]
["bitfinex","BTCUSD",1646311642119,0.11561061,43567.0,43566.0,0.04873093]
["bitfinex","BTCUSD",1646311642322,0.16136221,43567.0,43566.0,0.04873093]
["bitfinex","BTCUSD",1646311642620,0.52297221,43567.0,43566.0,0.04873093]
["bitfinex","BTCUSD",1646311642917,0.62297221,43567.0,43566.0,0.04873093]
["bitfinex","BTCUSD",1646311643166,0.77860789,43567.0,43566.0,0.04873093]
["bitfinex","BTCUSD",1646311643374,0.77860789,43567.0,43564.0,0.0022]
["bitfinex","BTCUSD",1646311643375,1.0,43566.0,43564.0,0.0022]
["bitfinex","BTCUSD",1646311643568,0.40391776,43565.0,43564.0,0.0022]
["bitfinex","BTCUSD",1646311643867,0.35655415,43565.0,43564.0,0.0022]
["bitfinex","BTCUSD",1646311644069,0.05744899,43563.0,43556.0,0.0011]
["bitfinex","BTCUSD",1646311644267,0.0542708,43557.0,43554.0,0.63782725]
["bitfinex","BTCUSD",1646311644469,0.0542708,43557.0,43552.0,0.06533272]
["bitfinex","BTCUSD",1646311644670,0.06181776,43553.0,43552.0,0.06533272]
["bitfinex","BTCUSD",1646311644872,0.10391776,43553.0,43552.0,0.06533272]
["bitfinex","BTCUSD",1646311645872,0.10391776,43553.0,43552.0,0.05533272]
["bitfinex","BTCUSD",1646311646171,0.16138376,43553.0,43550.0,0.00021985]
["bitfinex","BTCUSD",1646311646367,0.06181918,43551.0,43550.0,0.00021985]
["bitfinex","BTCUSD",1646311646569,0.36181918,43551.0,43550.0,0.00021985]
["bitfinex","BTCUSD",1646311646769,0.36181918,43551.0,43549.0,0.0011]
["bitfinex","BTCUSD",1646311646770,0.8,43550.0,43549.0,0.0011]
["bitfinex","BTCUSD",1646311647006,1.00392345,43550.0,43549.0,0.0011]
["bitfinex","BTCUSD",1646311647303,1.30392345,43550.0,43549.0,0.0011]
["bitfinex","BTCUSD",1646311647508,1.30392274,43550.0,43549.0,0.0011]
["bitfinex","BTCUSD",1646311648102,1.2421,43550.0,43549.0,0.0011]
["bitfinex","BTCUSD",1646311648304,1.30392132,43550.0,43549.0,0.0011]
["bitfinex","BTCUSD",1646311648708,1.30392132,43550.0,43540.0,0.6074]
["bitfinex","BTCUSD",1646311648709,0.23329264,43548.0,43540.0,0.0361]
["bitfinex","BTCUSD",1646311648906,0.057476,43544.0,43540.0,0.0361]
["bitfinex","BTCUSD",1646311649105,0.0421,43543.0,43540.0,0.0361]
["bitfinex","BTCUSD",1646311649307,0.10395401,43543.0,43540.0,0.0361]
["bitfinex","BTCUSD",1646311649704,0.15771061,43543.0,43540.0,0.0361]
["bitfinex","BTCUSD",1646311650953,0.15771061,43543.0,43540.0,0.03631967]
["bitfinex","BTCUSD",1646311650954,0.10395899,43543.0,43540.0,0.03631967]
["bitfinex","BTCUSD",1646311651356,0.40395899,43543.0,43540.0,0.03631967]
["bitfinex","BTCUSD",1646311651557,0.16144099,43543.0,43540.0,0.03631967]
["bitfinex","BTCUSD",1646311651756,0.12352225,43541.0,43540.0,0.03631967]
["bitfinex","BTCUSD",1646311651956,0.16562225,43541.0,43540.0,0.0361]
["bitfinex","BTCUSD",1646311652158,0.16560234,43541.0,43540.0,0.0361]
["bitfinex","BTCUSD",1646311652355,0.0421,43541.0,43540.0,0.0361]
["bitfinex","BTCUSD",1646311654159,0.07661613,43541.0,43540.0,0.0361]
["bitfinex","BTCUSD",1646311655312,0.057459,43549.0,43541.0,1.12384839]
["bitfinex","BTCUSD",1646311655605,0.057459,43549.0,43548.0,0.05533272]
["bitfinex","BTCUSD",1646311655805,0.17306961,43549.0,43548.0,0.05533272]
["bitfinex","BTCUSD",1646311656005,0.057459,43549.0,43548.0,0.05533272]
["bitfinex","BTCUSD",1646311656805,0.17306961,43549.0,43548.0,0.05533272]
["bitfinex","BTCUSD",1646311658665,0.16806961,43549.0,43548.0,0.05533272]
["bitfinex","BTCUSD",1646311658866,0.16806961,43549.0,43548.0,0.35533272]
["bitfinex","BTCUSD",1646311659263,0.17206961,43549.0,43548.0,0.35533272]
["bitfinex","BTCUSD",1646311659463,0.11961061,43549.0,43548.0,0.35533272]
["bitfinex","BTCUSD",1646311659665,0.004,43549.0,43548.0,0.35533272]
["bitfinex","BTCUSD",1646311659868,0.004,43549.0,43548.0,0.55033272]
["bitfinex","BTCUSD",1646311660468,0.12962551,43565.0,43548.0,0.55033272]
["bitfinex","BTCUSD",1646311660670,0.01473351,43563.0,43560.0,0.05533272]
["bitfinex","BTCUSD",1646311660869,0.01473351,43563.0,43548.0,0.3]
["bitfinex","BTCUSD",1646311660870,0.07175013,43562.0,43554.0,0.05533272]
["bitfinex","BTCUSD",1646311661071,0.11561061,43558.0,43554.0,0.05533272]
["bitfinex","BTCUSD",1646311661273,0.11561061,43555.0,43554.0,0.05533272]
["bitfinex","BTCUSD",1646311661469,0.13034412,43555.0,43554.0,0.05533272]
["bitfinex","BTCUSD",1646311661917,0.01473351,43555.0,43554.0,0.05533272]
["bitfinex","BTCUSD",1646311662517,0.07218651,43555.0,43554.0,0.05533272]
["bitfinex","BTCUSD",1646311662718,0.18279712,43555.0,43554.0,0.05533272]
["bitfinex","BTCUSD",1646311662919,0.18614244,43555.0,43554.0,0.05533272]
["bitfinex","BTCUSD",1646311664520,0.12868944,43555.0,43554.0,0.05533272]
["bitfinex","BTCUSD",1646311665122,0.12868944,43555.0,43554.0,0.22155185]
["bitfinex","BTCUSD",1646311665320,0.12868944,43555.0,43554.0,0.05533272]
["bitfinex","BTCUSD",1646311666194,0.12868944,43555.0,43554.0,0.21763804]
["bitfinex","BTCUSD",1646311666386,0.12868944,43555.0,43554.0,0.05533272]
["bitfinex","BTCUSD",1646311667286,0.13368944,43555.0,43554.0,0.05533272]
["bitfinex","BTCUSD",1646311668085,0.13368944,43555.0,43554.0,0.25433451]
["bitfinex","BTCUSD",1646311668289,0.13368944,43555.0,43554.0,0.05533272]
["bitfinex","BTCUSD",1646311668488,0.12868944,43555.0,43554.0,0.05533272]
["bitfinex","BTCUSD",1646311669289,0.13368944,43555.0,43554.0,0.05533272]
["bitfinex","BTCUSD",1646311670504,0.12868944,43555.0,43554.0,0.05533272]
["bitfinex","BTCUSD",1646311671308,0.13268944,43555.0,43554.0,0.05533272]
["bitfinex","BTCUSD",1646311672511,0.02293784,43555.0,43554.0,0.25033272]
["bitfinex","BTCUSD",1646311673152,0.02293784,43555.0,43554.0,0.40452949]
["bitfinex","BTCUSD",1646311673353,0.01707883,43555.0,43554.0,0.40452949]
["bitfinex","BTCUSD",1646311673559,0.05999519,43567.0,43555.0,0.080444]
["bitfinex","BTCUSD",1646311673560,0.01222285,43565.0,43555.0,0.080444]
["bitfinex","BTCUSD",1646311673757,0.01163727,43564.0,43557.0,0.195]
["bitfinex","BTCUSD",1646311673956,0.01244009,43566.0,43563.0,0.05533272]
["bitfinex","BTCUSD",1646311674155,0.1,43567.0,43563.0,0.05533272]
["bitfinex","BTCUSD",1646311674156,0.11561061,43564.0,43563.0,0.05533272]
["bitfinex","BTCUSD",1646311674554,0.11561061,43564.0,43563.0,0.4926275]
["bitfinex","BTCUSD",1646311674754,0.11561061,43564.0,43563.0,0.30660237]
["bitfinex","BTCUSD",1646311675355,0.12061061,43564.0,43563.0,0.30660237]
["bitfinex","BTCUSD",1646311675855,0.12061061,43564.0,43563.0,0.05533272]
["bitfinex","BTCUSD",1646311676159,0.005,43564.0,43563.0,0.05533272]
["bitfinex","BTCUSD",1646311676356,0.005,43564.0,43563.0,0.04979945]
["bitfinex","BTCUSD",1646311676357,0.12061061,43564.0,43563.0,0.04979945]
["bitfinex","BTCUSD",1646311676999,0.17805161,43564.0,43563.0,0.04979945]
["bitfinex","BTCUSD",1646311677203,0.12461061,43564.0,43563.0,0.04979945]
["bitfinex","BTCUSD",1646311677400,0.13774088,43564.0,43563.0,0.04979945]
["bitfinex","BTCUSD",1646311677600,0.12461061,43564.0,43563.0,0.04979945]
["bitfinex","BTCUSD",1646311677900,0.13611195,43564.0,43563.0,0.04979945]
["bitfinex","BTCUSD",1646311678302,0.18930216,43564.0,43555.0,0.1224]
["bitfinex","BTCUSD",1646311678505,0.07836126,43564.0,43560.0,0.04979945]
["bitfinex","BTCUSD",1646311678705,0.11561061,43561.0,43560.0,0.04979945]
["bitfinex","BTCUSD",1646311678903,0.11561061,43561.0,43555.0,0.1224]
["bitfinex","BTCUSD",1646311679102,0.01058981,43561.0,43557.0,0.04979945]
["bitfinex","BTCUSD",1646311679302,0.005,43561.0,43557.0,0.04979945]
["bitfinex","BTCUSD",1646311679903,0.01789201,43561.0,43557.0,0.04979945]
["bitfinex","BTCUSD",1646311680103,0.01803765,43561.0,43557.0,0.04979945]
["bitfinex","BTCUSD",1646311680307,0.0151899,43561.0,43557.0,0.04979945]
["bitfinex","BTCUSD",1646311680504,0.0151899,43561.0,43554.0,0.3]
["bitfinex","BTCUSD",1646311680505,0.057448,43560.0,43554.0,0.3]
["bitfinex","BTCUSD",1646311680777,0.0138237,43556.0,43552.0,0.057446]
["bitfinex","BTCUSD",1646311680975,0.0138237,43556.0,43550.0,0.00081733]
["bitfinex","BTCUSD",1646311680976,0.08490216,43556.0,43550.0,0.00081733]
["bitfinex","BTCUSD",1646311681177,0.0121056,43555.0,43550.0,0.00081733]
["bitfinex","BTCUSD",1646311681378,0.057459,43555.0,43550.0,0.00081733]
["bitfinex","BTCUSD",1646311681575,0.0122401,43554.0,43550.0,0.00081733]
["bitfinex","BTCUSD",1646311681775,0.0209602,43554.0,43550.0,0.00081733]
["bitfinex","BTCUSD",1646311681978,0.114931,43552.0,43543.0,0.6005]
["bitfinex","BTCUSD",1646311682177,0.1236511,43552.0,43548.0,0.00019072]
["bitfinex","BTCUSD",1646311682377,0.11561061,43549.0,43548.0,0.00019072]
["bitfinex","BTCUSD",1646311682678,0.12433071,43549.0,43548.0,0.00019072]
["bitfinex","BTCUSD",1646311683177,0.12433071,43549.0,43541.0,0.22384839]
["bitfinex","BTCUSD",1646311683377,0.0127201,43549.0,43546.0,0.00019072]
["bitfinex","BTCUSD",1646311683676,0.11561061,43547.0,43546.0,0.00019072]
["bitfinex","BTCUSD",1646311684282,0.11561061,43547.0,43541.0,0.22312358]
["bitfinex","BTCUSD",1646311684504,0.057473,43545.0,43544.0,0.00019073]
["bitfinex","BTCUSD",1646311684703,0.17308361,43545.0,43544.0,0.00019073]
["bitfinex","BTCUSD",1646311685104,0.27308361,43545.0,43544.0,0.00019073]
["bitfinex","BTCUSD",1646311685304,0.32015428,43545.0,43544.0,0.00019073]
["bitfinex","BTCUSD",1646311685506,0.32015428,43545.0,43541.0,0.22312358]
["bitfinex","BTCUSD",1646311685704,0.114947,43544.0,43542.0,0.00019205]
["bitfinex","BTCUSD",1646311686707,0.114947,43544.0,43541.0,0.22312358]
["bitfinex","BTCUSD",1646311686904,0.114947,43544.0,43541.0,0.22331655]
["bitfinex","BTCUSD",1646311687306,0.06290406,43543.0,43541.0,0.22331655]
["bitfinex","BTCUSD",1646311687908,0.06290406,43543.0,43541.0,0.22312358]
["bitfinex","BTCUSD",1646311688150,0.214947,43544.0,43541.0,0.22312358]
["bitfinex","BTCUSD",1646311688756,0.114947,43544.0,43541.0,0.22312358]
["bitfinex","BTCUSD",1646311688953,0.214947,43544.0,43541.0,0.22312358]
["bitfinex","BTCUSD",1646311689161,0.1,43544.0,43541.0,0.22312358]
["bitfinex","BTCUSD",1646311690153,0.157474,43546.0,43541.0,0.22312358]
["bitfinex","BTCUSD",1646311690454,0.0661941,43546.0,43541.0,0.22312358]
["bitfinex","BTCUSD",1646311690853,2.12731349,43546.0,43541.0,0.22312358]
["bitfinex","BTCUSD",1646311691055,0.068098,43546.0,43541.0,0.22312358]
["bitfinex","BTCUSD",1646311691255,0.057467,43545.0,43541.0,0.22312358]
["bitfinex","BTCUSD",1646311691555,0.010624,43545.0,43541.0,0.22312358]
["bitfinex","BTCUSD",1646311691764,0.010624,43545.0,43541.0,0.22331542]
["bitfinex","BTCUSD",1646311692248,0.07263855,43542.0,43540.0,0.0361]
["bitfinex","BTCUSD",1646311692424,0.04707067,43542.0,43540.0,0.0361]
["bitfinex","BTCUSD",1646311692821,0.1279253,43541.0,43540.0,0.0361]
["bitfinex","BTCUSD",1646311693020,0.11561061,43541.0,43540.0,0.0361]
["bitfinex","BTCUSD",1646311693421,0.05107067,43542.0,43540.0,0.0361]
["bitfinex","BTCUSD",1646311693823,0.11561061,43541.0,43540.0,0.0361]
["bitfinex","BTCUSD",1646311694024,0.17308061,43541.0,43540.0,0.0361]
["bitfinex","BTCUSD",1646311697357,0.17808061,43541.0,43540.0,0.0361]
["bitfinex","BTCUSD",1646311697557,0.24926074,43541.0,43540.0,0.0361]
["bitfinex","BTCUSD",1646311697757,0.17808061,43541.0,43540.0,0.0361]
["bitfinex","BTCUSD",1646311698558,0.17308061,43541.0,43540.0,0.0361]
["bitfinex","BTCUSD",1646311699259,0.23428821,43541.0,43540.0,0.0361]
["bitfinex","BTCUSD",1646311700335,0.17308061,43541.0,43540.0,0.0361]
["bitfinex","BTCUSD",1646311700739,0.23485933,43541.0,43540.0,0.0361]
["bitfinex","BTCUSD",1646311701038,0.2625214,43541.0,43540.0,0.0361]
["bitfinex","BTCUSD",1646311701437,0.32270547,43541.0,43540.0,0.0361]
["bitfinex","BTCUSD",1646311701636,0.41873096,43541.0,43540.0,0.0361]
["bitfinex","BTCUSD",1646311701837,0.51873096,43541.0,43540.0,0.0361]
["bitfinex","BTCUSD",1646311702536,0.51573096,43541.0,43540.0,0.0361]
["bitfinex","BTCUSD",1646311702738,0.81573096,43541.0,43540.0,0.0361]
["bitfinex","BTCUSD",1646311702937,0.81573096,43541.0,43539.0,0.0011]
["bitfinex","BTCUSD",1646311703170,0.01381271,43538.0,43536.0,0.0011]
["bitfinex","BTCUSD",1646311703363,0.20478128,43537.0,43536.0,0.0011]
["bitfinex","BTCUSD",1646311703560,1.0,43536.0,43526.0,0.1211]
["bitfinex","BTCUSD",1646311703765,0.11561061,43532.0,43526.0,0.1211]
["bitfinex","BTCUSD",1646311703961,0.34108705,43532.0,43525.0,1.306723]
["bitfinex","BTCUSD",1646311704160,0.45,43531.0,43525.0,1.306723]
["bitfinex","BTCUSD",1646311704362,0.11561061,43529.0,43525.0,1.306723]
["bitfinex","BTCUSD",1646311704764,0.14329944,43529.0,43525.0,1.306723]
["bitfinex","BTCUSD",1646311704964,0.14329828,43529.0,43526.0,0.00018944]
["bitfinex","BTCUSD",1646311705766,0.14329246,43529.0,43526.0,0.00018944]
["bitfinex","BTCUSD",1646311705963,0.14329246,43529.0,43525.0,1.306723]
["bitfinex","BTCUSD",1646311706163,0.14329246,43529.0,43526.0,0.00018944]
["bitfinex","BTCUSD",1646311706164,0.85,43528.0,43526.0,0.00018944]
["bitfinex","BTCUSD",1646311706367,0.49036313,43529.0,43525.0,1.2920348]
["bitfinex","BTCUSD",1646311706368,0.515015,43526.0,43525.0,1.2920348]
["bitfinex","BTCUSD",1646311706565,0.157115,43526.0,43525.0,1.2920348]
["bitfinex","BTCUSD",1646311706763,0.257115,43526.0,43525.0,1.2920348]
["bitfinex","BTCUSD",1646311707208,0.35831561,43526.0,43525.0,1.2920348]
["bitfinex","BTCUSD",1646311707804,0.40538628,43526.0,43525.0,1.2920348]
["bitfinex","BTCUSD",1646311708204,0.40538628,43526.0,43525.0,1.2873053]
["bitfinex","BTCUSD",1646311708507,0.44442914,43526.0,43525.0,1.2873053]
["bitfinex","BTCUSD",1646311709302,0.45142914,43526.0,43525.0,1.2873053]
["bitfinex","BTCUSD",1646311709704,0.45142914,43526.0,43525.0,0.9422603]
["bitfinex","BTCUSD",1646311710303,0.0691298,43518.0,43510.0,0.0022]
["bitfinex","BTCUSD",1646311710509,0.11561061,43515.0,43510.0,0.0022]
["bitfinex","BTCUSD",1646311710758,0.11561061,43515.0,43509.0,0.0033]
["bitfinex","BTCUSD",1646311710960,0.157513,43516.0,43511.0,0.217116]
["bitfinex","BTCUSD",1646311711160,0.53495881,43526.0,43515.0,0.195]
["bitfinex","BTCUSD",1646311711362,0.53495881,43526.0,43517.0,0.195]
["bitfinex","BTCUSD",1646311711363,0.005,43520.0,43517.0,0.195]
["bitfinex","BTCUSD",1646311711574,0.005,43520.0,43519.0,0.195]
["bitfinex","BTCUSD",1646311711961,0.005,43520.0,43519.0,0.41440865]
["bitfinex","BTCUSD",1646311712162,0.005,43520.0,43519.0,0.195]
["bitfinex","BTCUSD",1646311712760,0.05768753,43523.0,43519.0,0.195]
["bitfinex","BTCUSD",1646311712961,0.05768753,43523.0,43519.0,0.19]
["bitfinex","BTCUSD",1646311713163,0.057497,43523.0,43521.0,0.23152895]
["bitfinex","BTCUSD",1646311713363,0.062497,43523.0,43521.0,0.23152895]
["bitfinex","BTCUSD",1646311713561,0.01416834,43522.0,43521.0,0.23152895]
["bitfinex","BTCUSD",1646311713767,0.01234893,43522.0,43521.0,0.23152895]
["bitfinex","BTCUSD",1646311714064,0.00519053,43523.0,43521.0,0.71698027]
["bitfinex","BTCUSD",1646311714267,0.00519053,43523.0,43521.0,0.42152895]
["bitfinex","BTCUSD",1646311714525,0.305,43523.0,43521.0,0.42152895]
["bitfinex","BTCUSD",1646311714725,0.3,43523.0,43521.0,0.59912797]
["bitfinex","BTCUSD",1646311714929,0.3,43523.0,43521.0,0.79232703]
["bitfinex","BTCUSD",1646311715127,0.3,43523.0,43522.0,0.3]
["bitfinex","BTCUSD",1646311715325,0.3,43523.0,43521.0,0.84980903]
["bitfinex","BTCUSD",1646311715526,0.3,43523.0,43521.0,0.85080903]
["bitfinex","BTCUSD",1646311716126,0.3,43523.0,43522.0,0.32301]
["bitfinex","BTCUSD",1646311716726,0.3,43523.0,43522.0,0.3]
["bitfinex","BTCUSD",1646311717427,0.302,43523.0,43522.0,0.3]
["bitfinex","BTCUSD",1646311717628,0.00019899,43525.0,43523.0,1.20801788]
["bitfinex","BTCUSD",1646311717828,0.00019899,43525.0,43524.0,0.3]
["bitfinex","BTCUSD",1646311718028,0.06820406,43533.0,43524.0,0.3]
["bitfinex","BTCUSD",1646311718255,0.010624,43531.0,43528.0,0.057478]
["bitfinex","BTCUSD",1646311718659,0.010624,43531.0,43530.0,0.19]
["bitfinex","BTCUSD",1646311718856,0.010624,43531.0,43530.0,0.49]
["bitfinex","BTCUSD",1646311719058,0.010624,43531.0,43530.0,0.19]
["bitfinex","BTCUSD",1646311719455,0.018624,43531.0,43530.0,0.19]
["bitfinex","BTCUSD",1646311719857,0.018624,43531.0,43526.0,0.19]
["bitfinex","BTCUSD",1646311720260,0.018624,43531.0,43526.0,0.34910455]
["bitfinex","BTCUSD",1646311720662,0.0188127,43531.0,43527.0,0.3]
["bitfinex","BTCUSD",1646311720858,0.0108127,43531.0,43530.0,0.19]
["bitfinex","BTCUSD",1646311721662,0.010624,43531.0,43528.0,0.057478]
["bitfinex","BTCUSD",1646311721930,0.010624,43531.0,43527.0,0.49]
["bitfinex","BTCUSD",1646311722728,0.010624,43531.0,43528.0,0.17663629]
["bitfinex","BTCUSD",1646311722934,0.12559,43531.0,43527.0,0.3]
["bitfinex","BTCUSD",1646311723130,0.12578023,43531.0,43527.0,0.19]
["bitfinex","BTCUSD",1646311723932,0.12578023,43531.0,43526.0,0.34470508]
["bitfinex","BTCUSD",1646311724136,0.12559,43531.0,43529.0,0.19]
["bitfinex","BTCUSD",1646311724436,0.01081423,43531.0,43529.0,0.19]
["bitfinex","BTCUSD",1646311725134,0.01081423,43531.0,43528.0,0.057475]
["bitfinex","BTCUSD",1646311725334,0.068107,43531.0,43526.0,0.19]
["bitfinex","BTCUSD",1646311726356,0.068107,43531.0,43525.0,0.31184057]
["bitfinex","BTCUSD",1646311726556,0.068107,43531.0,43525.0,0.114951]
["bitfinex","BTCUSD",1646311726757,0.06829658,43531.0,43525.0,0.304951]
["bitfinex","BTCUSD",1646311726957,0.36829658,43531.0,43525.0,0.304951]
["bitfinex","BTCUSD",1646311727158,0.36829658,43531.0,43525.0,0.114951]
["bitfinex","BTCUSD",1646311727360,0.31081358,43531.0,43527.0,0.19]
["bitfinex","BTCUSD",1646311727556,0.310624,43531.0,43527.0,0.19]
["bitfinex","BTCUSD",1646311727758,0.310624,43531.0,43526.0,0.19]
["bitfinex","BTCUSD",1646311727958,0.00018958,43530.0,43526.0,0.19]
["bitfinex","BTCUSD",1646311728160,0.01081358,43530.0,43527.0,0.3]
["bitfinex","BTCUSD",1646311728559,0.01081358,43530.0,43527.0,0.5177873]
["bitfinex","BTCUSD",1646311728858,0.01081358,43530.0,43527.0,0.3]
["bitfinex","BTCUSD",1646311728859,0.010624,43530.0,43527.0,0.3]
["bitfinex","BTCUSD",1646311729061,0.010624,43530.0,43528.0,0.057475]
["bitfinex","BTCUSD",1646311729503,0.017624,43530.0,43528.0,0.057475]
["bitfinex","BTCUSD",1646311729704,0.017624,43530.0,43528.0,0.05690481]
["bitfinex","BTCUSD",1646311730707,0.010624,43530.0,43528.0,0.05690481]
["bitfinex","BTCUSD",1646311731305,0.010624,43530.0,43528.0,0.22116718]
["bitfinex","BTCUSD",1646311731506,0.010624,43530.0,43528.0,0.52116718]
["bitfinex","BTCUSD",1646311731906,0.010624,43530.0,43528.0,0.35690481]
["bitfinex","BTCUSD",1646311732107,0.010624,43530.0,43528.0,0.05690481]
["bitfinex","BTCUSD",1646311733466,0.016624,43530.0,43528.0,0.05690481]
["bitfinex","BTCUSD",1646311733867,0.016624,43530.0,43528.0,0.04425791]
["bitfinex","BTCUSD",1646311734668,0.010624,43530.0,43528.0,0.04425791]
["bitfinex","BTCUSD",1646311735568,0.016624,43530.0,43529.0,0.3]
["bitfinex","BTCUSD",1646311735870,0.016624,43530.0,43528.0,0.24920172]
["bitfinex","BTCUSD",1646311735871,0.1,43529.0,43528.0,0.24920172]
["bitfinex","BTCUSD",1646311736068,0.110624,43529.0,43528.0,0.54920172]
["bitfinex","BTCUSD",1646311737541,0.118624,43529.0,43528.0,0.54920172]
["bitfinex","BTCUSD",1646311737743,0.118624,43529.0,43528.0,0.3]
["bitfinex","BTCUSD",1646311738741,0.110624,43529.0,43528.0,0.47326961]
["bitfinex","BTCUSD",1646311739943,0.110624,43529.0,43528.0,0.47319952]
["bitfinex","BTCUSD",1646311740143,0.110624,43529.0,43528.0,0.29992991]
["bitfinex","BTCUSD",1646311740760,0.110624,43529.0,43528.0,0.20792958]
["bitfinex","BTCUSD",1646311741165,0.110624,43529.0,43528.0,0.36347933]
["bitfinex","BTCUSD",1646311741567,0.110624,43529.0,43528.0,0.20792958]
["bitfinex","BTCUSD",1646311743964,0.1105577,43529.0,43528.0,0.20792958]
["bitfinex","BTCUSD",1646311744616,0.1105577,43529.0,43528.0,0.01]
["bitfinex","BTCUSD",1646311745514,0.1145577,43529.0,43528.0,0.01]
["bitfinex","BTCUSD",1646311746815,0.1105577,43529.0,43528.0,0.01]
["bitfinex","BTCUSD",1646311749556,0.1145577,43529.0,43528.0,0.01]
["bitfinex","BTCUSD",1646311750959,0.1105577,43529.0,43528.0,0.01]
["bitfinex","BTCUSD",1646311751661,0.1165577,43529.0,43528.0,0.01]
["bitfinex","BTCUSD",1646311753016,0.1105577,43529.0,43528.0,0.01]
["bitfinex","BTCUSD",1646311753616,0.1165577,43529.0,43528.0,0.01]
["bitfinex","BTCUSD",1646311754819,0.1105577,43529.0,43528.0,0.01]
["bitfinex","BTCUSD",1646311755657,0.1165577,43529.0,43528.0,0.01]
["bitfinex","BTCUSD",1646311756558,0.23216831,43529.0,43528.0,0.01]
["bitfinex","BTCUSD",1646311756959,0.22895144,43529.0,43528.0,0.01]
["bitfinex","BTCUSD",1646311757157,0.11334083,43529.0,43528.0,0.01]
["bitfinex","BTCUSD",1646311757660,0.23395144,43529.0,43528.0,0.01]
["bitfinex","BTCUSD",1646311758963,0.22895144,43529.0,43528.0,0.01]
["bitfinex","BTCUSD",1646311759610,0.23495144,43529.0,43528.0,0.01]
["bitfinex","BTCUSD",1646311760815,0.22895144,43529.0,43528.0,0.01]
["bitfinex","BTCUSD",1646311761016,0.52895144,43529.0,43528.0,0.01]
["bitfinex","BTCUSD",1646311761415,0.22895144,43529.0,43528.0,0.01]
["bitfinex","BTCUSD",1646311761615,0.33395144,43529.0,43528.0,0.01]
["bitfinex","BTCUSD",1646311761816,0.76291837,43529.0,43528.0,0.01]
["bitfinex","BTCUSD",1646311762020,0.38102211,43529.0,43528.0,0.01]
["bitfinex","BTCUSD",1646311762214,0.76350954,43529.0,43528.0,0.01]
["bitfinex","BTCUSD",1646311762418,0.76350954,43529.0,43523.0,0.20801788]
["bitfinex","BTCUSD",1646311762624,0.5795581,43525.0,43523.0,0.20801788]
["bitfinex","BTCUSD",1646311762817,0.78248743,43524.0,43523.0,0.05736979]
["bitfinex","BTCUSD",1646311763019,0.89809804,43524.0,43523.0,0.05736979]
["bitfinex","BTCUSD",1646311763277,0.69306305,43524.0,43523.0,0.05736979]
["bitfinex","BTCUSD",1646311763680,0.69606305,43524.0,43523.0,0.05736979]
["bitfinex","BTCUSD",1646311764076,0.7535687,43524.0,43523.0,0.05736979]
["bitfinex","BTCUSD",1646311764684,0.4420887,43524.0,43523.0,0.05736979]
["bitfinex","BTCUSD",1646311764978,0.58652339,43524.0,43523.0,0.05736979]
["bitfinex","BTCUSD",1646311765378,0.77278773,43524.0,43523.0,0.05736979]
["bitfinex","BTCUSD",1646311765576,0.83533701,43524.0,43523.0,0.05736979]
["bitfinex","BTCUSD",1646311765792,0.27719677,43524.0,43523.0,0.05736979]
["bitfinex","BTCUSD",1646311766782,0.33168977,43524.0,43523.0,0.05736979]
["bitfinex","BTCUSD",1646311767012,0.35558471,43524.0,43523.0,0.05736979]
["bitfinex","BTCUSD",1646311767412,0.34410471,43524.0,43523.0,0.05736979]
["bitfinex","BTCUSD",1646311767814,0.64410471,43524.0,43523.0,0.05736979]
["bitfinex","BTCUSD",1646311768210,0.79667002,43524.0,43523.0,0.05736979]
["bitfinex","BTCUSD",1646311768610,0.64410471,43524.0,43523.0,0.05736979]
["bitfinex","BTCUSD",1646311769312,0.34410471,43524.0,43523.0,0.05736979]
["bitfinex","BTCUSD",1646311769711,0.24410471,43524.0,43523.0,0.05736979]
["bitfinex","BTCUSD",1646311769913,0.34410471,43524.0,43523.0,0.05736979]
["bitfinex","BTCUSD",1646311770111,0.34410471,43524.0,43523.0,0.05700979]
["bitfinex","BTCUSD",1646311770957,0.24410471,43524.0,43523.0,0.05700979]
["bitfinex","BTCUSD",1646311771157,0.34410471,43524.0,43523.0,0.05700979]
["bitfinex","BTCUSD",1646311771557,0.34410471,43524.0,43523.0,0.05200979]
["bitfinex","BTCUSD",1646311772360,0.24410471,43524.0,43523.0,0.05200979]
["bitfinex","BTCUSD",1646311772564,0.2284941,43524.0,43523.0,0.05200979]
["bitfinex","BTCUSD",1646311772760,0.2283521,43524.0,43523.0,0.05200979]
["bitfinex","BTCUSD",1646311772960,0.34396271,43524.0,43523.0,0.05200979]
["bitfinex","BTCUSD",1646311774063,0.2283521,43524.0,43523.0,0.05200979]
["bitfinex","BTCUSD",1646311774262,0.1708591,43524.0,43523.0,0.05200979]
["bitfinex","BTCUSD",1646311774941,0.0708591,43524.0,43523.0,0.05200979]
["bitfinex","BTCUSD",1646311775146,0.38136726,43524.0,43523.0,0.05200979]
["bitfinex","BTCUSD",1646311775542,0.38136401,43524.0,43523.0,0.05200979]
["bitfinex","BTCUSD",1646311775943,0.48137206,43524.0,43523.0,0.05200979]
["bitfinex","BTCUSD",1646311776142,0.38136401,43524.0,43523.0,0.26128574]
["bitfinex","BTCUSD",1646311776342,0.38136401,43524.0,43523.0,0.05200979]
["bitfinex","BTCUSD",1646311776343,0.14697106,43524.0,43523.0,0.05200979]
["bitfinex","BTCUSD",1646311776544,0.48137091,43524.0,43523.0,0.05200979]
["bitfinex","BTCUSD",1646311776745,0.53886191,43524.0,43523.0,0.05200979]
["bitfinex","BTCUSD",1646311777045,0.53796741,43524.0,43523.0,0.05200979]
["bitfinex","BTCUSD",1646311777944,0.22745364,43524.0,43523.0,0.05200979]
["bitfinex","BTCUSD",1646311781180,0.32745364,43524.0,43523.0,0.05200979]
["bitfinex","BTCUSD",1646311781582,0.33750954,43524.0,43523.0,0.05200979]
["bitfinex","BTCUSD",1646311781781,0.31362346,43524.0,43523.0,0.05200979]
["bitfinex","BTCUSD",1646311782832,0.30956756,43524.0,43523.0,0.05200979]
["bitfinex","BTCUSD",1646311783028,0.30356756,43524.0,43523.0,0.05200979]
["bitfinex","BTCUSD",1646311783627,0.30956756,43524.0,43523.0,0.05200979]
["bitfinex","BTCUSD",1646311783832,0.25207656,43524.0,43523.0,0.05200979]
["bitfinex","BTCUSD",1646311784429,0.15207656,43524.0,43523.0,0.05200979]
["bitfinex","BTCUSD",1646311784829,0.63713817,43524.0,43523.0,0.05200979]
["bitfinex","BTCUSD",1646311785027,0.57363552,43524.0,43523.0,0.05200979]
["bitfinex","BTCUSD",1646311785232,0.67363552,43524.0,43523.0,0.05200979]
["bitfinex","BTCUSD",1646311786473,0.07205828,43516.0,43515.0,0.0001897]
["bitfinex","BTCUSD",1646311786672,0.057507,43515.0,43510.0,0.01148]
["bitfinex","BTCUSD",1646311786874,0.07091413,43515.0,43510.0,0.01148]
["bitfinex","BTCUSD",1646311787072,0.1179848,43515.0,43510.0,0.01148]
["bitfinex","BTCUSD",1646311787473,0.1179848,43515.0,43512.0,0.22413965]
["bitfinex","BTCUSD",1646311787474,0.1754918,43515.0,43512.0,0.22413965]
["bitfinex","BTCUSD",1646311787675,0.04707067,43514.0,43510.0,0.01148]
["bitfinex","BTCUSD",1646311787873,0.0604778,43514.0,43510.0,0.0116697]
["bitfinex","BTCUSD",1646311788575,0.01340713,43514.0,43511.0,0.23302542]
["bitfinex","BTCUSD",1646311789073,0.01340713,43514.0,43511.0,0.3954932]
["bitfinex","BTCUSD",1646311789273,0.00340713,43514.0,43511.0,0.3954932]
["bitfinex","BTCUSD",1646311789523,0.00973801,43514.0,43511.0,0.3954932]
["bitfinex","BTCUSD",1646311791526,0.022481,43514.0,43511.0,0.23290642]
["bitfinex","BTCUSD",1646311791929,0.00973801,43514.0,43511.0,0.23290642]
["bitfinex","BTCUSD",1646311794178,0.00973801,43514.0,43513.0,0.17655363]
["bitfinex","BTCUSD",1646311794980,0.01201517,43514.0,43513.0,0.17655363]
["bitfinex","BTCUSD",1646311795982,0.01201517,43514.0,43513.0,0.36655363]
["bitfinex","BTCUSD",1646311796182,0.01201517,43514.0,43513.0,0.57418978]
["bitfinex","BTCUSD",1646311796579,0.005,43519.0,43514.0,1.08152034]
["bitfinex","BTCUSD",1646311796782,0.005,43519.0,43517.0,0.19]
["bitfinex","BTCUSD",1646311797023,0.01286511,43522.0,43519.0,0.21129818]
["bitfinex","BTCUSD",1646311797819,0.33463526,43523.0,43519.0,0.40129818]
["bitfinex","BTCUSD",1646311798020,0.33463526,43523.0,43520.0,0.43625228]
["bitfinex","BTCUSD",1646311798229,0.3344456,43522.0,43520.0,0.43625228]
["bitfinex","BTCUSD",1646311798823,0.3344456,43522.0,43520.0,0.25527023]
["bitfinex","BTCUSD",1646311799626,0.3344456,43522.0,43518.0,0.057488]
["bitfinex","BTCUSD",1646311800023,0.3344456,43522.0,43517.0,0.114976]
["bitfinex","BTCUSD",1646311800227,0.3344456,43521.0,43517.0,0.114976]
["bitfinex","BTCUSD",1646311800423,0.3919436,43521.0,43517.0,0.114976]
["bitfinex","BTCUSD",1646311800670,0.057497,43520.0,43517.0,0.114976]
["bitfinex","BTCUSD",1646311801671,0.062497,43520.0,43517.0,0.114976]
["bitfinex","BTCUSD",1646311802972,0.057497,43520.0,43517.0,0.114976]
["bitfinex","BTCUSD",1646311803174,0.00018965,43523.0,43517.0,0.114976]
["bitfinex","BTCUSD",1646311803373,0.10181601,43524.0,43517.0,0.114976]
["bitfinex","BTCUSD",1646311803579,0.00018965,43523.0,43517.0,0.114976]
["bitfinex","BTCUSD",1646311804616,0.10181601,43524.0,43517.0,0.114976]
["bitfinex","BTCUSD",1646311804817,0.00018966,43523.0,43517.0,0.114976]
["bitfinex","BTCUSD",1646311805218,0.00018966,43523.0,43517.0,0.01542875]
["bitfinex","BTCUSD",1646311805417,0.0120423,43523.0,43517.0,0.01542875]
["bitfinex","BTCUSD",1646311805620,0.00018966,43523.0,43517.0,0.01542875]
["bitfinex","BTCUSD",1646311805820,0.10613017,43524.0,43519.0,0.19]
["bitfinex","BTCUSD",1646311805821,0.04863917,43524.0,43519.0,0.19]
["bitfinex","BTCUSD",1646311806018,0.00018966,43523.0,43519.0,0.19]
["bitfinex","BTCUSD",1646311806222,0.00018966,43523.0,43522.0,0.16541712]
["bitfinex","BTCUSD",1646311806417,0.00018966,43523.0,43520.0,0.3]
["bitfinex","BTCUSD",1646311806618,0.00018966,43523.0,43521.0,0.15601933]
["bitfinex","BTCUSD",1646311806822,0.02408967,43523.0,43521.0,0.15601933]
["bitfinex","BTCUSD",1646311807024,0.02390001,43523.0,43521.0,0.21350433]
["bitfinex","BTCUSD",1646311807620,0.02890001,43523.0,43521.0,0.21350433]
["bitfinex","BTCUSD",1646311807824,0.02390001,43522.0,43521.0,0.38828661]
["bitfinex","BTCUSD",1646311808021,0.02390001,43522.0,43521.0,0.21350433]
["bitfinex","BTCUSD",1646311808483,0.02390001,43522.0,43521.0,0.057485]
["bitfinex","BTCUSD",1646311808689,0.1112945,43522.0,43521.0,0.057485]
["bitfinex","BTCUSD",1646311809785,0.1172945,43522.0,43521.0,0.057485]
["bitfinex","BTCUSD",1646311811285,0.11607021,43522.0,43521.0,0.56935567]
["bitfinex","BTCUSD",1646311811489,0.11007021,43522.0,43521.0,0.56935567]
["bitfinex","BTCUSD",1646311811687,0.02267572,43522.0,43521.0,0.56935567]
["bitfinex","BTCUSD",1646311811926,0.09137969,43524.0,43523.0,0.23938832]
["bitfinex","BTCUSD",1646311812124,0.2069903,43524.0,43521.0,0.56935567]
["bitfinex","BTCUSD",1646311812425,0.09137969,43524.0,43521.0,0.56935567]
["bitfinex","BTCUSD",1646311813026,0.09119003,43524.0,43521.0,0.357485]
["bitfinex","BTCUSD",1646311814030,0.09119003,43524.0,43523.0,0.17217025]
["bitfinex","BTCUSD",1646311814228,0.20680064,43524.0,43523.0,0.3792524]
["bitfinex","BTCUSD",1646311814628,0.22073813,43524.0,43523.0,0.3792524]
["bitfinex","BTCUSD",1646311815228,0.20680064,43524.0,43523.0,0.3792524]
["bitfinex","BTCUSD",1646311815683,0.20680064,43524.0,43521.0,0.057485]
["bitfinex","BTCUSD",1646311815883,0.09119003,43524.0,43521.0,0.057485]
["bitfinex","BTCUSD",1646311816285,0.10609753,43524.0,43521.0,0.057485]
["bitfinex","BTCUSD",1646311816485,0.09119003,43524.0,43521.0,0.057485]
["bitfinex","BTCUSD",1646311817486,0.09119003,43524.0,43517.0,0.20542875]
["bitfinex","BTCUSD",1646311817687,0.33460051,43520.0,43518.0,0.23030766]
["bitfinex","BTCUSD",1646311817886,0.33460051,43520.0,43517.0,0.20542875]
["bitfinex","BTCUSD",1646311818789,0.057496,43519.0,43518.0,0.22542406]
["bitfinex","BTCUSD",1646311818992,0.057496,43519.0,43517.0,0.01542875]
["bitfinex","BTCUSD",1646311819627,0.062496,43519.0,43517.0,0.01542875]
["bitfinex","BTCUSD",1646311820024,0.062496,43519.0,43518.0,0.27634916]
["bitfinex","BTCUSD",1646311820226,0.005,43519.0,43518.0,0.27634916]
["bitfinex","BTCUSD",1646311820925,0.33460051,43521.0,43518.0,0.43489451]
["bitfinex","BTCUSD",1646311821223,0.33460051,43521.0,43518.0,0.27634916]
["bitfinex","BTCUSD",1646311821627,0.39209651,43521.0,43518.0,0.27634916]
["bitfinex","BTCUSD",1646311822425,0.33460051,43521.0,43518.0,0.27634916]
["bitfinex","BTCUSD",1646311822928,0.33460051,43521.0,43519.0,0.19]
["bitfinex","BTCUSD",1646311823203,0.33460051,43521.0,43518.0,0.33383616]
["bitfinex","BTCUSD",1646311823603,0.33460051,43521.0,43520.0,0.17011546]
["bitfinex","BTCUSD",1646311824804,0.00019056,43523.0,43520.0,0.49267725]
["bitfinex","BTCUSD",1646311824805,0.33460051,43522.0,43520.0,0.49267725]
["bitfinex","BTCUSD",1646311825007,0.16404531,43528.0,43520.0,0.49267725]
["bitfinex","BTCUSD",1646311825008,0.25249901,43529.0,43526.0,0.19]
["bitfinex","BTCUSD",1646311825205,0.0999337,43529.0,43528.0,0.24244383]
["bitfinex","BTCUSD",1646311825405,0.0999337,43529.0,43528.0,0.21943383]
["bitfinex","BTCUSD",1646311825605,0.0999337,43529.0,43528.0,0.51943383]
["bitfinex","BTCUSD",1646311825805,0.1029337,43529.0,43528.0,0.94604858]
["bitfinex","BTCUSD",1646311826605,0.1029337,43529.0,43528.0,0.64604858]
["bitfinex","BTCUSD",1646311827235,0.1029337,43529.0,43528.0,0.66905858]
["bitfinex","BTCUSD",1646311827435,0.1029337,43529.0,43528.0,0.95299072]
["bitfinex","BTCUSD",1646311827636,0.30019068,43531.0,43529.0,1.02301]
["bitfinex","BTCUSD",1646311827834,0.00019068,43531.0,43530.0,1.19973162]
["bitfinex","BTCUSD",1646311828036,0.00019068,43531.0,43530.0,0.49933162]
["bitfinex","BTCUSD",1646311828236,0.00019068,43531.0,43530.0,0.34933162]
["bitfinex","BTCUSD",1646311828634,0.004,43534.0,43530.0,0.34933162]
["bitfinex","BTCUSD",1646311828833,0.004,43534.0,43533.0,0.19]
["bitfinex","BTCUSD",1646311829032,0.03423116,43540.0,43537.0,0.21685508]
["bitfinex","BTCUSD",1646311829435,0.03423116,43540.0,43537.0,0.40685508]
["bitfinex","BTCUSD",1646311830036,0.03423116,43540.0,43538.0,0.27932536]
["bitfinex","BTCUSD",1646311830237,0.00019066,43541.0,43538.0,0.27932536]
["bitfinex","BTCUSD",1646311830534,0.00019066,43541.0,43537.0,0.46431508]
["bitfinex","BTCUSD",1646311830975,0.03453455,43542.0,43537.0,0.46431508]
["bitfinex","BTCUSD",1646311831176,0.00019064,43541.0,43537.0,0.46431508]
["bitfinex","BTCUSD",1646311831375,0.00019064,43541.0,43537.0,0.05746]
["bitfinex","BTCUSD",1646311831773,0.00519064,43541.0,43537.0,0.05746]
["bitfinex","BTCUSD",1646311832277,0.005,43541.0,43537.0,0.05746]
["bitfinex","BTCUSD",1646311832474,0.00519064,43541.0,43537.0,0.05746]
["bitfinex","BTCUSD",1646311832675,0.057469,43540.0,43537.0,0.05746]
["bitfinex","BTCUSD",1646311832875,0.057469,43540.0,43527.0,0.28451958]
["bitfinex","BTCUSD",1646311832876,0.057469,43540.0,43532.0,0.19]
["bitfinex","BTCUSD",1646311833581,0.00019065,43538.0,43532.0,0.19]
["bitfinex","BTCUSD",1646311833777,0.00019065,43538.0,43533.0,0.057472]
["bitfinex","BTCUSD",1646311833976,0.52471702,43537.0,43532.0,0.003]
["bitfinex","BTCUSD",1646311834180,0.01325393,43535.0,43532.0,0.003]
["bitfinex","BTCUSD",1646311834427,0.4,43536.0,43532.0,0.003]
["bitfinex","BTCUSD",1646311834428,0.11561061,43533.0,43532.0,0.003]
["bitfinex","BTCUSD",1646311834626,0.3,43533.0,43532.0,0.003]
["bitfinex","BTCUSD",1646311834829,0.4,43533.0,43532.0,0.003]
["bitfinex","BTCUSD",1646311835027,1.14166722,43533.0,43518.0,0.32141574]
["bitfinex","BTCUSD",1646311835228,0.10456067,43529.0,43518.0,0.32141574]
["bitfinex","BTCUSD",1646311835827,0.10456067,43529.0,43520.0,0.114973]
["bitfinex","BTCUSD",1646311836032,0.00019054,43526.0,43520.0,0.114973]
["bitfinex","BTCUSD",1646311836927,0.04707067,43529.0,43520.0,0.114973]
["bitfinex","BTCUSD",1646311837330,0.00019054,43525.0,43520.0,0.114973]
["bitfinex","BTCUSD",1646311837527,0.05768254,43525.0,43520.0,0.114973]
["bitfinex","BTCUSD",1646311837729,0.05768254,43525.0,43520.0,0.304973]
["bitfinex","BTCUSD",1646311837930,0.05768254,43525.0,43520.0,0.114973]
["bitfinex","BTCUSD",1646311838198,0.057492,43525.0,43520.0,0.304973]
["bitfinex","BTCUSD",1646311838397,0.05768256,43525.0,43520.0,0.304973]
["bitfinex","BTCUSD",1646311838595,0.06154688,43525.0,43520.0,0.114973]
["bitfinex","BTCUSD",1646311839497,0.06135632,43525.0,43520.0,0.114973]
["bitfinex","BTCUSD",1646311839701,0.06454688,43525.0,43520.0,0.114973]
["bitfinex","BTCUSD",1646311840502,0.06454688,43525.0,43521.0,0.304975]
["bitfinex","BTCUSD",1646311840998,0.06454688,43525.0,43521.0,0.114975]
["bitfinex","BTCUSD",1646311841199,0.06154688,43525.0,43521.0,0.304975]
["bitfinex","BTCUSD",1646311841400,0.06154688,43525.0,43521.0,0.114975]
["bitfinex","BTCUSD",1646311841801,0.06435632,43525.0,43520.0,0.114973]
["bitfinex","BTCUSD",1646311842327,0.06454687,43525.0,43520.0,0.114973]
["bitfinex","BTCUSD",1646311842926,0.06454687,43525.0,43520.0,0.09435656]
["bitfinex","BTCUSD",1646311843126,0.06135632,43525.0,43520.0,0.09435656]
["bitfinex","BTCUSD",1646311843327,0.06154688,43525.0,43520.0,0.09435656]
["bitfinex","BTCUSD",1646311844327,0.06135632,43525.0,43520.0,0.09435656]
["bitfinex","BTCUSD",1646311844526,0.06154688,43525.0,43520.0,0.09435656]
["bitfinex","BTCUSD",1646311845426,0.06135632,43525.0,43520.0,0.09435656]
["bitfinex","BTCUSD",1646311845669,0.06154688,43525.0,43520.0,0.09435656]
["bitfinex","BTCUSD",1646311846070,0.16154688,43525.0,43520.0,0.09435656]
["bitfinex","BTCUSD",1646311846673,0.16135632,43525.0,43520.0,0.09435656]
["bitfinex","BTCUSD",1646311846869,0.16154688,43525.0,43520.0,0.09435656]
["bitfinex","BTCUSD",1646311847172,0.21745424,43525.0,43520.0,0.09435656]
["bitfinex","BTCUSD",1646311847573,0.04707067,43523.0,43520.0,0.09435656]
["bitfinex","BTCUSD",1646311847774,0.05093499,43523.0,43520.0,0.09435656]
["bitfinex","BTCUSD",1646311848371,0.057495,43522.0,43520.0,0.09435656]
["bitfinex","BTCUSD",1646311848571,0.06135932,43522.0,43520.0,0.09435656]
["bitfinex","BTCUSD",1646311849619,0.10842999,43522.0,43520.0,0.09435656]
["bitfinex","BTCUSD",1646311849820,0.06135932,43522.0,43520.0,0.09435656]
["bitfinex","BTCUSD",1646311850020,0.10842999,43522.0,43520.0,0.09435656]
["bitfinex","BTCUSD",1646311850221,0.06135932,43522.0,43520.0,0.09435656]
["bitfinex","BTCUSD",1646311851624,0.06135932,43522.0,43515.0,0.0001906]
["bitfinex","BTCUSD",1646311851821,0.0722882,43521.0,43515.0,0.0001906]
["bitfinex","BTCUSD",1646311852022,0.00386432,43521.0,43515.0,0.0001906]
["bitfinex","BTCUSD",1646311852522,0.00386432,43521.0,43516.0,0.057494]
["bitfinex","BTCUSD",1646311853176,0.00386432,43521.0,43516.0,0.32928669]
["bitfinex","BTCUSD",1646311853779,0.00986432,43521.0,43516.0,0.32928669]
["bitfinex","BTCUSD",1646311853978,0.00986432,43521.0,43517.0,0.17149676]
["bitfinex","BTCUSD",1646311854176,0.00986432,43521.0,43516.0,0.32928669]
["bitfinex","BTCUSD",1646311854380,0.00986432,43521.0,43516.0,0.32918285]
["bitfinex","BTCUSD",1646311854978,0.00386432,43521.0,43516.0,0.32918285]
["bitfinex","BTCUSD",1646311855277,0.00386432,43521.0,43518.0,0.17926664]
["bitfinex","BTCUSD",1646311855480,0.00386432,43521.0,43516.0,0.32918285]
["bitfinex","BTCUSD",1646311855880,0.00886432,43521.0,43516.0,0.32918285]
["bitfinex","BTCUSD",1646311857032,0.057497,43520.0,43516.0,0.32918285]
["bitfinex","BTCUSD",1646311857228,0.00386432,43520.0,43516.0,0.32918285]
["bitfinex","BTCUSD",1646311857828,0.00886432,43520.0,43516.0,0.32918285]
["bitfinex","BTCUSD",1646311858130,0.06635932,43520.0,43516.0,0.32918285]
["bitfinex","BTCUSD",1646311858931,0.00886432,43520.0,43516.0,0.32918285]
["bitfinex","BTCUSD",1646311859130,0.00386432,43520.0,43516.0,0.32918285]
["bitfinex","BTCUSD",1646311859331,0.057495,43519.0,43516.0,0.32918285]
["bitfinex","BTCUSD",1646311859535,0.00386432,43519.0,43516.0,0.32918285]
["bitfinex","BTCUSD",1646311859731,0.00386432,43519.0,43516.0,0.05739016]
["bitfinex","BTCUSD",1646311860531,0.00386432,43519.0,43516.0,0.05704016]
["bitfinex","BTCUSD",1646311860984,0.00386432,43519.0,43516.0,0.32991454]
["bitfinex","BTCUSD",1646311860985,0.057499,43518.0,43516.0,0.32991454]
["bitfinex","BTCUSD",1646311861185,0.06136332,43518.0,43516.0,0.32991454]
["bitfinex","BTCUSD",1646311861384,0.06136332,43518.0,43516.0,0.05704016]
["bitfinex","BTCUSD",1646311861787,0.00386432,43518.0,43516.0,0.05704016]
["bitfinex","BTCUSD",1646311861986,0.05825393,43517.0,43516.0,0.05704016]
["bitfinex","BTCUSD",1646311862191,0.06211825,43517.0,43514.0,0.13902134]
["bitfinex","BTCUSD",1646311862390,0.115011,43516.0,43515.0,0.00019059]
["bitfinex","BTCUSD",1646311862586,0.11887532,43516.0,43515.0,0.00019059]
["bitfinex","BTCUSD",1646311863189,0.06136632,43516.0,43515.0,0.00019059]
["bitfinex","BTCUSD",1646311863389,0.06136632,43516.0,43514.0,0.13902134]
["bitfinex","BTCUSD",1646311863787,0.06536632,43516.0,43514.0,0.13902134]
["bitfinex","BTCUSD",1646311865651,0.00786432,43516.0,43514.0,0.13902134]
["bitfinex","BTCUSD",1646311865853,0.00386432,43516.0,43514.0,0.13902134]
["bitfinex","BTCUSD",1646311866652,0.00386432,43516.0,43515.0,0.27099416]
["bitfinex","BTCUSD",1646311867054,0.00386432,43516.0,43514.0,0.13902134]
["bitfinex","BTCUSD",1646311867854,0.00786432,43516.0,43514.0,0.13902134]
["bitfinex","BTCUSD",1646311868053,0.00786432,43516.0,43514.0,0.41038457]
["bitfinex","BTCUSD",1646311868885,0.03485653,43518.0,43514.0,0.41038457]
["bitfinex","BTCUSD",1646311869686,0.03485653,43518.0,43514.0,0.41057516]
["bitfinex","BTCUSD",1646311869886,0.03785653,43518.0,43514.0,0.41057516]
["bitfinex","BTCUSD",1646311870585,0.03785653,43518.0,43514.0,0.41038457]
["bitfinex","BTCUSD",1646311870784,0.03785653,43518.0,43514.0,0.13921193]
["bitfinex","BTCUSD",1646311871190,0.03485653,43518.0,43514.0,0.13921193]
["bitfinex","BTCUSD",1646311871789,0.03485653,43518.0,43514.0,0.13902134]
["bitfinex","BTCUSD",1646311872031,0.03485653,43518.0,43514.0,0.13921193]
["bitfinex","BTCUSD",1646311872432,0.04707067,43517.0,43514.0,0.13921193]
["bitfinex","BTCUSD",1646311873032,0.03485653,43518.0,43514.0,0.13902134]
["bitfinex","BTCUSD",1646311873631,0.04707067,43517.0,43514.0,0.13902134]
["bitfinex","BTCUSD",1646311874031,0.03785653,43518.0,43514.0,0.13902134]
["bitfinex","BTCUSD",1646311875032,0.03485653,43518.0,43514.0,0.13902134]
["bitfinex","BTCUSD",1646311875231,0.03485653,43518.0,43515.0,0.16517175]
["bitfinex","BTCUSD",1646311875435,0.03485653,43518.0,43517.0,0.20393012]
["bitfinex","BTCUSD",1646311875673,0.15046714,43518.0,43514.0,0.13921193]
["bitfinex","BTCUSD",1646311875874,0.03485653,43518.0,43514.0,0.13921193]
["bitfinex","BTCUSD",1646311876677,0.03485653,43518.0,43514.0,0.13902134]
["bitfinex","BTCUSD",1646311876877,0.03485653,43518.0,43514.0,0.13921193]
["bitfinex","BTCUSD",1646311877777,0.03485653,43518.0,43514.0,0.13902134]
["bitfinex","BTCUSD",1646311877979,0.03485653,43518.0,43514.0,0.13921193]
["bitfinex","BTCUSD",1646311880332,0.03485653,43518.0,43514.0,0.13902134]
["bitfinex","BTCUSD",1646311880532,0.03485653,43518.0,43514.0,0.13921193]
["bitfinex","BTCUSD",1646311880933,0.03485653,43518.0,43514.0,0.34632365]
["bitfinex","BTCUSD",1646311881433,0.03485653,43518.0,43514.0,0.34613306]
["bitfinex","BTCUSD",1646311881638,0.03485653,43518.0,43514.0,0.34632365]
["bitfinex","BTCUSD",1646311881934,0.03485653,43518.0,43514.0,0.13921193]
["bitfinex","BTCUSD",1646311882736,0.03485653,43518.0,43514.0,0.13902134]
["bitfinex","BTCUSD",1646311882935,0.03485653,43518.0,43517.0,0.17071529]
["bitfinex","BTCUSD",1646311883191,0.15046714,43518.0,43514.0,0.13921193]
["bitfinex","BTCUSD",1646311883392,0.03485653,43518.0,43514.0,0.13921193]
["bitfinex","BTCUSD",1646311883594,0.057495,43520.0,43515.0,0.4]
["bitfinex","BTCUSD",1646311883796,0.005,43518.0,43515.0,0.4]
["bitfinex","BTCUSD",1646311883992,0.26206367,43523.0,43517.0,0.21327955]
["bitfinex","BTCUSD",1646311884197,0.11561061,43519.0,43517.0,0.21327955]
["bitfinex","BTCUSD",1646311884392,0.11561061,43518.0,43517.0,0.21327955]
["bitfinex","BTCUSD",1646311884594,0.40586249,43525.0,43518.0,0.5]
["bitfinex","BTCUSD",1646311884796,0.02347347,43525.0,43518.0,0.5]
["bitfinex","BTCUSD",1646311884997,0.08139084,43529.0,43518.0,0.5]
["bitfinex","BTCUSD",1646311884998,0.38383268,43529.0,43520.0,0.057479]
["bitfinex","BTCUSD",1646311885297,0.38383268,43529.0,43519.0,1.0]
["bitfinex","BTCUSD",1646311885298,0.38383268,43529.0,43526.0,0.37290052]
["bitfinex","BTCUSD",1646311885299,0.00144366,43529.0,43526.0,0.37290052]
["bitfinex","BTCUSD",1646311885597,0.44243048,43532.0,43527.0,0.23791498]
["bitfinex","BTCUSD",1646311885795,0.05537287,43528.0,43527.0,0.23791498]
["bitfinex","BTCUSD",1646311886196,0.03507782,43532.0,43527.0,0.23791498]
["bitfinex","BTCUSD",1646311886802,0.03507782,43532.0,43529.0,0.19851705]
["bitfinex","BTCUSD",1646311887235,0.38238902,43534.0,43529.0,0.19851705]
["bitfinex","BTCUSD",1646311887535,0.38238902,43533.0,43529.0,0.19851705]
["bitfinex","BTCUSD",1646311888136,0.15170136,43538.0,43530.0,0.4863307]
["bitfinex","BTCUSD",1646311888137,0.38238902,43535.0,43530.0,0.4863307]
["bitfinex","BTCUSD",1646311888338,0.38238902,43537.0,43531.0,0.172384]
["bitfinex","BTCUSD",1646311888738,0.03760002,43537.0,43536.0,0.20967956]
["bitfinex","BTCUSD",1646311889036,0.0342032,43538.0,43536.0,0.20967956]
["bitfinex","BTCUSD",1646311889037,0.0342032,43538.0,43536.0,0.77239562]
["bitfinex","BTCUSD",1646311889237,0.05,43543.0,43536.0,0.26271606]
["bitfinex","BTCUSD",1646311889442,0.06002046,43544.0,43536.0,0.26271606]
["bitfinex","BTCUSD",1646311889835,0.04707067,43545.0,43536.0,0.26271606]
["bitfinex","BTCUSD",1646311890236,0.057467,43541.0,43536.0,0.26271606]
["bitfinex","BTCUSD",1646311890887,0.057467,43541.0,43536.0,0.56271606]
["bitfinex","BTCUSD",1646311891088,0.226412,43547.0,43536.0,0.56271606]
["bitfinex","BTCUSD",1646311891089,0.214932,43547.0,43537.0,0.172387]
["bitfinex","BTCUSD",1646311891290,0.00021828,43541.0,43537.0,0.172387]
["bitfinex","BTCUSD",1646311891887,0.00021828,43541.0,43539.0,0.17498873]
["bitfinex","BTCUSD",1646311892289,0.057461,43545.0,43539.0,0.17498873]
["bitfinex","BTCUSD",1646311892488,0.057461,43545.0,43537.0,0.172387]
["bitfinex","BTCUSD",1646311892489,9.053e-05,43542.0,43537.0,0.172387]
["bitfinex","BTCUSD",1646311892688,9.053e-05,43542.0,43537.0,0.4604674]
["bitfinex","BTCUSD",1646311893489,0.057461,43545.0,43537.0,0.63825602]
["bitfinex","BTCUSD",1646311893690,0.057461,43545.0,43544.0,0.23333822]
["bitfinex","BTCUSD",1646311893889,0.057461,43545.0,43544.0,0.2100044]
["bitfinex","BTCUSD",1646311894090,0.04707067,43548.0,43544.0,0.2100044]
["bitfinex","BTCUSD",1646311894936,0.38177419,43546.0,43544.0,0.2100044]
["bitfinex","BTCUSD",1646311896131,0.38177419,43546.0,43543.0,0.057464]
["bitfinex","BTCUSD",1646311896934,0.43944662,43547.0,43543.0,0.057464]
["bitfinex","BTCUSD",1646311897140,0.43923619,43547.0,43543.0,0.30102386]
["bitfinex","BTCUSD",1646311897338,0.43944195,43547.0,43543.0,0.30102386]
["bitfinex","BTCUSD",1646311897538,0.43944195,43547.0,43543.0,0.057464]
["bitfinex","BTCUSD",1646311897937,0.49889696,43547.0,43543.0,0.057464]
["bitfinex","BTCUSD",1646311898389,0.43923619,43547.0,43543.0,0.057464]
["bitfinex","BTCUSD",1646311898584,0.43944195,43547.0,43543.0,0.057464]
["bitfinex","BTCUSD",1646311899387,0.04707067,43546.0,43543.0,0.057464]
["bitfinex","BTCUSD",1646311899589,0.43923619,43547.0,43543.0,0.057464]
["bitfinex","BTCUSD",1646311899789,0.43944195,43547.0,43543.0,0.057464]
["bitfinex","BTCUSD",1646311899990,0.05766776,43547.0,43543.0,0.057464]
["bitfinex","BTCUSD",1646311900388,0.43944195,43547.0,43543.0,0.057464]
["bitfinex","BTCUSD",1646311900588,0.43923619,43547.0,43543.0,0.057464]
["bitfinex","BTCUSD",1646311900794,0.057462,43547.0,43543.0,0.057464]
["bitfinex","BTCUSD",1646311900992,0.05812713,43544.0,43543.0,0.057464]
["bitfinex","BTCUSD",1646311901192,0.4394391,43547.0,43543.0,0.057464]
["bitfinex","BTCUSD",1646311901934,0.43923619,43547.0,43543.0,0.057464]
["bitfinex","BTCUSD",1646311902133,0.05766491,43547.0,43543.0,0.057464]
["bitfinex","BTCUSD",1646311902934,0.05407415,43546.0,43543.0,0.057464]
["bitfinex","BTCUSD",1646311903134,0.10114482,43546.0,43543.0,0.057464]
["bitfinex","BTCUSD",1646311903336,0.05407415,43546.0,43543.0,0.057464]
["bitfinex","BTCUSD",1646311903533,0.05766491,43547.0,43543.0,0.057464]
["bitfinex","BTCUSD",1646311904334,0.057462,43547.0,43543.0,0.057464]
["bitfinex","BTCUSD",1646311904535,0.05766511,43547.0,43543.0,0.057464]
["bitfinex","BTCUSD",1646311905434,0.052462,43547.0,43543.0,0.057464]
["bitfinex","BTCUSD",1646311905680,0.05266511,43547.0,43543.0,0.057464]
["bitfinex","BTCUSD",1646311906677,0.052462,43547.0,43543.0,0.057464]
["bitfinex","BTCUSD",1646311906978,0.06712238,43544.0,43543.0,0.057464]
["bitfinex","BTCUSD",1646311907179,0.05266511,43547.0,43543.0,0.057464]
["bitfinex","BTCUSD",1646311907778,0.052462,43547.0,43543.0,0.057464]
["bitfinex","BTCUSD",1646311908179,0.05266509,43547.0,43543.0,0.057464]
["bitfinex","BTCUSD",1646311909180,0.052462,43547.0,43543.0,0.057464]
["bitfinex","BTCUSD",1646311909428,0.05266509,43547.0,43543.0,0.057464]
["bitfinex","BTCUSD",1646311910242,0.052462,43547.0,43543.0,0.057464]
["bitfinex","BTCUSD",1646311910437,0.052462,43547.0,43543.0,0.21794079]
["bitfinex","BTCUSD",1646311910632,0.05266509,43547.0,43543.0,0.21794079]
["bitfinex","BTCUSD",1646311911633,0.00020309,43547.0,43543.0,0.21794079]
["bitfinex","BTCUSD",1646311911832,0.00020309,43547.0,43543.0,0.21250379]
["bitfinex","BTCUSD",1646311912237,0.14852123,43554.0,43544.0,0.7]
["bitfinex","BTCUSD",1646311912435,0.14852123,43554.0,43547.0,0.057447]
["bitfinex","BTCUSD",1646311912634,0.14852123,43554.0,43549.0,0.172345]
["bitfinex","BTCUSD",1646311912838,0.03361323,43554.0,43549.0,0.172345]
["bitfinex","BTCUSD",1646311913893,0.05020016,43554.0,43549.0,0.172345]
["bitfinex","BTCUSD",1646311915094,0.05347747,43554.0,43549.0,0.172345]
["bitfinex","BTCUSD",1646311915296,0.05369621,43554.0,43549.0,0.172345]
["bitfinex","BTCUSD",1646311915497,0.05369621,43554.0,43550.0,0.19]
["bitfinex","BTCUSD",1646311915693,0.05369621,43554.0,43551.0,0.3]
["bitfinex","BTCUSD",1646311915893,0.05369621,43554.0,43551.0,0.057455]
["bitfinex","BTCUSD",1646311916297,0.05347747,43554.0,43551.0,0.057455]
["bitfinex","BTCUSD",1646311916492,0.05347747,43554.0,43551.0,0.04687858]
["bitfinex","BTCUSD",1646311917543,0.05836454,43552.0,43551.0,0.04687858]
["bitfinex","BTCUSD",1646311917741,0.01986424,43552.0,43551.0,0.04687858]
["bitfinex","BTCUSD",1646311918341,0.114905,43556.0,43551.0,0.04687858]
["bitfinex","BTCUSD",1646311918541,0.114905,43556.0,43552.0,0.21253106]
["bitfinex","BTCUSD",1646311918740,0.114905,43556.0,43552.0,0.38486806]
["bitfinex","BTCUSD",1646311918940,0.04707067,43562.0,43553.0,0.3]
["bitfinex","BTCUSD",1646311919140,0.13526413,43561.0,43553.0,0.3]
["bitfinex","BTCUSD",1646311919341,0.03526413,43561.0,43553.0,0.3]
["bitfinex","BTCUSD",1646311919540,0.03526413,43561.0,43560.0,0.26594403]
["bitfinex","BTCUSD",1646311919742,0.09270913,43561.0,43560.0,0.26594403]
["bitfinex","BTCUSD",1646311920343,0.16440954,43561.0,43560.0,0.26594403]
["bitfinex","BTCUSD",1646311921084,0.16440954,43561.0,43559.0,0.057445]
["bitfinex","BTCUSD",1646311921290,0.16440954,43561.0,43557.0,0.114889]
["bitfinex","BTCUSD",1646311921690,0.16440954,43561.0,43549.0,0.172345]
["bitfinex","BTCUSD",1646311921691,0.04707067,43560.0,43549.0,0.172345]
["bitfinex","BTCUSD",1646311921893,0.04707067,43552.0,43549.0,0.172345]
["bitfinex","BTCUSD",1646311922084,0.114921,43552.0,43549.0,0.172345]
["bitfinex","BTCUSD",1646311922286,0.11461269,43552.0,43549.0,0.172345]
["bitfinex","BTCUSD",1646311923289,0.057461,43551.0,43549.0,0.172345]
["bitfinex","BTCUSD",1646311923888,0.00021882,43557.0,43549.0,0.172345]
["bitfinex","BTCUSD",1646311924287,0.04707067,43556.0,43549.0,0.172345]
["bitfinex","BTCUSD",1646311924548,0.057461,43551.0,43549.0,0.172345]
["bitfinex","BTCUSD",1646311926746,0.12972103,43551.0,43549.0,0.172345]
["bitfinex","BTCUSD",1646311927146,0.057461,43551.0,43549.0,0.172345]
["bitfinex","BTCUSD",1646311928185,0.057461,43551.0,43550.0,0.057]
["bitfinex","BTCUSD",1646311928786,0.43918053,43551.0,43550.0,0.057]
["bitfinex","BTCUSD",1646311929388,0.057461,43551.0,43550.0,0.057]
["bitfinex","BTCUSD",1646311929589,0.057461,43551.0,43550.0,0.05130001]
["bitfinex","BTCUSD",1646311930387,0.057461,43551.0,43550.0,0.28333185]
["bitfinex","BTCUSD",1646311930589,0.43929773,43551.0,43550.0,0.05130001]
["bitfinex","BTCUSD",1646311930987,0.057461,43551.0,43550.0,0.05130001]
["bitfinex","BTCUSD",1646311931589,0.11845726,43551.0,43550.0,0.05130001]
["bitfinex","BTCUSD",1646311932447,0.41845726,43551.0,43550.0,0.05130001]
["bitfinex","BTCUSD",1646311932653,0.41845726,43551.0,43548.0,0.057462]
["bitfinex","BTCUSD",1646311932654,0.41345726,43551.0,43548.0,0.057462]
["bitfinex","BTCUSD",1646311932846,0.94707067,43550.0,43548.0,0.057462]
["bitfinex","BTCUSD",1646311933243,0.94707067,43550.0,43538.0,0.1141]
["bitfinex","BTCUSD",1646311933445,0.04707067,43545.0,43538.0,0.1141]
["bitfinex","BTCUSD",1646311933847,0.057472,43544.0,43538.0,0.1141]
["bitfinex","BTCUSD",1646311934450,0.057472,43544.0,43538.0,0.33772991]
["bitfinex","BTCUSD",1646311935250,0.057472,43544.0,43543.0,0.057474]
["bitfinex","BTCUSD",1646311936087,0.05738213,43544.0,43543.0,0.057474]
["bitfinex","BTCUSD",1646311938994,0.05738213,43544.0,43543.0,0.27180332]
["bitfinex","BTCUSD",1646311939198,0.057456,43548.0,43543.0,0.27180332]
["bitfinex","BTCUSD",1646311939726,0.03404949,43550.0,43544.0,0.3]
["bitfinex","BTCUSD",1646311940123,0.03404949,43550.0,43547.0,0.057452]
["bitfinex","BTCUSD",1646311940323,0.04730382,43550.0,43547.0,0.057452]
["bitfinex","BTCUSD",1646311940523,0.04730382,43550.0,43549.0,0.19653367]
["bitfinex","BTCUSD",1646311940922,0.04730382,43550.0,43547.0,0.057452]
["bitfinex","BTCUSD",1646311941123,0.04730382,43550.0,43547.0,0.23164112]
["bitfinex","BTCUSD",1646311941323,0.04730382,43550.0,43547.0,0.057452]
["bitfinex","BTCUSD",1646311943798,0.10476082,43550.0,43547.0,0.057452]
["bitfinex","BTCUSD",1646311950331,0.10635663,43550.0,43547.0,0.057452]
["bitfinex","BTCUSD",1646311951172,0.10635663,43550.0,43547.0,0.05708006]
["bitfinex","BTCUSD",1646311955224,0.10635663,43550.0,43547.0,0.22278208]
["bitfinex","BTCUSD",1646311955527,0.11020049,43550.0,43547.0,0.05708006]
["bitfinex","BTCUSD",1646311958196,0.08462713,43548.0,43547.0,0.05708006]
["bitfinex","BTCUSD",1646311958395,0.10332113,43548.0,43547.0,0.05708006]
["bitfinex","BTCUSD",1646311959800,0.14542113,43548.0,43547.0,0.05708006]
["bitfinex","BTCUSD",1646311959997,0.1924918,43548.0,43545.0,0.114904]
["bitfinex","BTCUSD",1646311960300,0.1924918,43548.0,43537.0,0.172394]
["bitfinex","BTCUSD",1646311960301,0.08462713,43546.0,43537.0,0.172394]
["bitfinex","BTCUSD",1646311960496,0.17218279,43544.0,43537.0,0.122394]
["bitfinex","BTCUSD",1646311960697,0.04707067,43540.0,43537.0,0.122394]
["bitfinex","BTCUSD",1646311960897,0.22283867,43540.0,43531.0,0.114974]
["bitfinex","BTCUSD",1646311961097,0.175768,43540.0,43533.0,0.00081603]
["bitfinex","BTCUSD",1646311961296,0.175768,43540.0,43533.0,0.00056863]
["bitfinex","BTCUSD",1646311961498,0.04707067,43534.0,43533.0,0.00056863]
["bitfinex","BTCUSD",1646311961698,0.06576467,43534.0,43533.0,0.00056863]
["bitfinex","BTCUSD",1646311961932,0.06576467,43534.0,43532.0,0.057486]
["bitfinex","BTCUSD",1646311963432,0.12325067,43534.0,43532.0,0.057486]
["bitfinex","BTCUSD",1646311964135,0.08018,43534.0,43532.0,0.057486]
["bitfinex","BTCUSD",1646311964733,0.11516724,43534.0,43532.0,0.057486]
["bitfinex","BTCUSD",1646311964941,0.11516724,43534.0,43533.0,0.27190879]
["bitfinex","BTCUSD",1646311965233,0.11116724,43534.0,43533.0,0.27190879]
["bitfinex","BTCUSD",1646311965434,0.11116724,43534.0,43532.0,0.057486]
["bitfinex","BTCUSD",1646311966501,0.05368124,43534.0,43532.0,0.057486]
["bitfinex","BTCUSD",1646311967202,0.05368124,43534.0,43533.0,0.27741019]
["bitfinex","BTCUSD",1646311969952,0.018694,43534.0,43533.0,0.27741019]
["bitfinex","BTCUSD",1646311970143,0.022694,43534.0,43533.0,0.27741019]
["bitfinex","BTCUSD",1646311971144,0.53436399,43542.0,43534.0,1.0]
["bitfinex","BTCUSD",1646311971342,0.49665089,43544.0,43539.0,0.19]
["bitfinex","BTCUSD",1646311971542,0.11469979,43544.0,43539.0,0.247458]
["bitfinex","BTCUSD",1646311972143,0.11469979,43544.0,43543.0,0.26101822]
["bitfinex","BTCUSD",1646311972342,0.11469979,43544.0,43539.0,0.057458]
["bitfinex","BTCUSD",1646311973386,0.11469979,43544.0,43541.0,0.21274592]
["bitfinex","BTCUSD",1646311974093,0.05746,43546.0,43541.0,0.21274592]
["bitfinex","BTCUSD",1646311974287,0.05767727,43546.0,43545.0,0.25676435]
["bitfinex","BTCUSD",1646311974685,0.05767727,43546.0,43544.0,0.057462]
["bitfinex","BTCUSD",1646311975090,0.05746,43546.0,43544.0,0.057462]
["bitfinex","BTCUSD",1646311976087,0.05646,43546.0,43544.0,0.057462]
["bitfinex","BTCUSD",1646311977343,0.05246,43546.0,43544.0,0.057462]
["bitfinex","BTCUSD",1646311977544,0.05188478,43546.0,43544.0,0.057462]
["bitfinex","BTCUSD",1646311978153,0.05188478,43546.0,43545.0,0.2944541]
["bitfinex","BTCUSD",1646311978154,0.05488478,43546.0,43545.0,0.2944541]
["bitfinex","BTCUSD",1646311978452,0.15241289,43553.0,43545.0,0.2944541]
["bitfinex","BTCUSD",1646311978453,0.15241289,43554.0,43547.0,0.114883]
["bitfinex","BTCUSD",1646311978846,0.04707067,43552.0,43548.0,0.3]
["bitfinex","BTCUSD",1646311979144,0.06784295,43552.0,43551.0,0.25547661]
["bitfinex","BTCUSD",1646311979344,0.11512441,43553.0,43552.0,0.057454]
["bitfinex","BTCUSD",1646311980044,0.114916,43553.0,43552.0,0.057454]
["bitfinex","BTCUSD",1646311980244,0.04707067,43554.0,43552.0,0.057454]
["bitfinex","BTCUSD",1646311980446,0.16198667,43554.0,43552.0,0.057454]
["bitfinex","BTCUSD",1646311980699,0.22477898,43554.0,43552.0,0.057454]
["bitfinex","BTCUSD",1646311981301,0.52477898,43554.0,43552.0,0.057454]
["bitfinex","BTCUSD",1646311981699,0.1,43553.0,43552.0,0.057454]
["bitfinex","BTCUSD",1646311984303,0.18462713,43553.0,43552.0,0.057454]
["bitfinex","BTCUSD",1646311993142,0.1,43553.0,43552.0,0.057454]
["bitfinex","BTCUSD",1646311994043,0.18462713,43553.0,43552.0,0.057454]
["bitfinex","BTCUSD",1646311994443,0.1,43553.0,43552.0,0.057454]
["bitfinex","BTCUSD",1646311995043,0.18462713,43553.0,43552.0,0.057454]
["bitfinex","BTCUSD",1646311995704,0.20141439,43553.0,43552.0,0.057454]
["bitfinex","BTCUSD",1646311996303,0.20141439,43553.0,43549.0,0.172352]
["bitfinex","BTCUSD",1646311996507,0.11678726,43553.0,43549.0,0.172352]
["bitfinex","BTCUSD",1646311997004,0.11678726,43553.0,43543.0,0.1214]
["bitfinex","BTCUSD",1646311997005,0.11698918,43553.0,43543.0,0.1214]
["bitfinex","BTCUSD",1646311997205,0.11698918,43553.0,43541.0,0.406384]
["bitfinex","BTCUSD",1646311997206,0.057463,43548.0,43541.0,0.406384]
["bitfinex","BTCUSD",1646311997405,0.11635026,43548.0,43541.0,0.406384]
["bitfinex","BTCUSD",1646311997606,0.11635026,43548.0,43543.0,0.057465]
["bitfinex","BTCUSD",1646311997607,0.04707067,43545.0,43543.0,0.057465]
["bitfinex","BTCUSD",1646311997805,0.01678726,43545.0,43543.0,0.057465]
["bitfinex","BTCUSD",1646311998005,0.07830598,43545.0,43543.0,0.29224944]
["bitfinex","BTCUSD",1646311998204,0.01678726,43545.0,43543.0,0.29224944]
["bitfinex","BTCUSD",1646311998805,0.06385793,43545.0,43543.0,0.057465]
["bitfinex","BTCUSD",1646311999435,0.08462713,43544.0,43543.0,0.057465]
["bitfinex","BTCUSD",1646311999641,0.01678726,43544.0,43543.0,0.057465]
["bitfinex","BTCUSD",1646312000637,0.02008762,43544.0,43543.0,0.057465]
["bitfinex","BTCUSD",1646312005595,0.02305897,43544.0,43543.0,0.057465]
["bitfinex","BTCUSD",1646312007860,0.02305897,43544.0,43543.0,0.02580681]
["bitfinex","BTCUSD",1646312010164,0.32305897,43544.0,43543.0,0.02580681]
["bitfinex","BTCUSD",1646312010365,0.32305897,43544.0,43538.0,0.1228]
["bitfinex","BTCUSD",1646312010366,0.04707067,43540.0,43538.0,0.1228]
["bitfinex","BTCUSD",1646312010562,0.114966,43539.0,43536.0,0.114955]
["bitfinex","BTCUSD",1646312011197,0.157066,43539.0,43536.0,0.114955]
["bitfinex","BTCUSD",1646312011398,0.08462713,43537.0,43536.0,0.114955]
["bitfinex","BTCUSD",1646312013300,0.38462713,43537.0,43536.0,0.114955]
["bitfinex","BTCUSD",1646312013499,0.42672713,43537.0,43536.0,0.114955]
["bitfinex","BTCUSD",1646312013700,0.52672713,43537.0,43536.0,0.114955]
["bitfinex","BTCUSD",1646312016147,0.52672713,43537.0,43532.0,0.057488]
["bitfinex","BTCUSD",1646312016358,0.04707067,43534.0,43532.0,0.057488]
["bitfinex","BTCUSD",1646312016553,0.0421,43533.0,43531.0,0.00011159]
["bitfinex","BTCUSD",1646312016749,0.114985,43532.0,43531.0,0.00011159]
["bitfinex","BTCUSD",1646312016950,0.157085,43532.0,43531.0,0.00011159]
["bitfinex","BTCUSD",1646312017360,0.157085,43532.0,43528.0,0.057494]
["bitfinex","BTCUSD",1646312021094,0.157085,43532.0,43528.0,0.05771014]
["bitfinex","BTCUSD",1646312021694,0.13916494,43534.0,43528.0,0.05771014]
["bitfinex","BTCUSD",1646312021946,0.13916494,43534.0,43529.0,0.19]
["bitfinex","BTCUSD",1646312021947,0.09209427,43534.0,43529.0,0.19]
["bitfinex","BTCUSD",1646312022251,0.09209427,43534.0,43532.0,0.114933]
["bitfinex","BTCUSD",1646312022252,0.03460027,43534.0,43532.0,0.114933]
["bitfinex","BTCUSD",1646312022445,0.057469,43539.0,43532.0,0.114933]
["bitfinex","BTCUSD",1646312023447,0.057469,43539.0,43532.0,0.172402]
["bitfinex","BTCUSD",1646312023648,0.01198549,43542.0,43541.0,0.20407536]
["bitfinex","BTCUSD",1646312023947,0.5,43542.0,43534.0,0.114925]
["bitfinex","BTCUSD",1646312024147,0.5,43542.0,43534.0,0.304925]
["bitfinex","BTCUSD",1646312024547,0.5,43542.0,43538.0,0.17639809]
["bitfinex","BTCUSD",1646312024948,0.06944849,43543.0,43538.0,0.17639809]
["bitfinex","BTCUSD",1646312025347,0.06944849,43543.0,43542.0,0.25991673]
["bitfinex","BTCUSD",1646312025807,0.06944849,43543.0,43538.0,0.17639809]
["bitfinex","BTCUSD",1646312026006,0.06944849,43543.0,43539.0,0.057462]
["bitfinex","BTCUSD",1646312026209,0.06944849,43543.0,43539.0,0.057463]
["bitfinex","BTCUSD",1646312026909,0.06944849,43543.0,43539.0,0.31161492]
["bitfinex","BTCUSD",1646312027309,0.22164862,43543.0,43539.0,0.31161492]
["bitfinex","BTCUSD",1646312027508,0.06944849,43543.0,43539.0,0.31161492]
["bitfinex","BTCUSD",1646312027909,0.06944849,43543.0,43539.0,0.057463]
["bitfinex","BTCUSD",1646312028913,0.01198549,43543.0,43539.0,0.057463]
["bitfinex","BTCUSD",1646312029561,0.01198549,43543.0,43539.0,0.247463]
["bitfinex","BTCUSD",1646312029763,0.01198549,43543.0,43540.0,0.21801627]
["bitfinex","BTCUSD",1646312031461,0.02305897,43544.0,43540.0,0.21801627]
["bitfinex","BTCUSD",1646312032062,0.02305897,43544.0,43540.0,0.22976818]
["bitfinex","BTCUSD",1646312032562,0.08052197,43544.0,43540.0,0.22976818]
["bitfinex","BTCUSD",1646312035009,0.08052197,43544.0,43540.0,0.41976818]
["bitfinex","BTCUSD",1646312035212,0.08052197,43544.0,43541.0,0.057458]
["bitfinex","BTCUSD",1646312035409,0.08052197,43544.0,43541.0,0.247458]
["bitfinex","BTCUSD",1646312035614,0.08052197,43544.0,43541.0,0.19]
["bitfinex","BTCUSD",1646312037755,0.08052197,43544.0,43540.0,0.22976818]
["bitfinex","BTCUSD",1646312038555,0.08052197,43544.0,43540.0,0.21801627]
["bitfinex","BTCUSD",1646312038763,0.08052197,43544.0,43539.0,0.057463]
["bitfinex","BTCUSD",1646312039157,0.08052197,43544.0,43537.0,0.114925]
["bitfinex","BTCUSD",1646312039756,0.08052197,43544.0,43538.0,0.21963511]
["bitfinex","BTCUSD",1646312039955,0.08052197,43544.0,43537.0,0.114925]
["bitfinex","BTCUSD",1646312040156,0.07450702,43542.0,43537.0,0.1144718]
["bitfinex","BTCUSD",1646312040356,0.08052197,43544.0,43537.0,0.1144718]
["bitfinex","BTCUSD",1646312041197,0.114944,43541.0,43537.0,0.1144718]
["bitfinex","BTCUSD",1646312041599,0.114944,43541.0,43533.0,0.239454]
["bitfinex","BTCUSD",1646312041798,0.114944,43541.0,43537.0,0.057477]
["bitfinex","BTCUSD",1646312042597,0.18013699,43541.0,43537.0,0.007477]
["bitfinex","BTCUSD",1646312043301,0.114944,43541.0,43537.0,0.007477]
["bitfinex","BTCUSD",1646312043498,0.057471,43541.0,43537.0,0.007477]
["bitfinex","BTCUSD",1646312044547,0.03453897,43544.0,43537.0,0.007007]
["bitfinex","BTCUSD",1646312044746,0.03453897,43544.0,43543.0,0.20834156]
["bitfinex","BTCUSD",1646312045048,0.02305897,43544.0,43543.0,0.20834156]
["bitfinex","BTCUSD",1646312045645,0.02305897,43544.0,43543.0,0.42119541]
["bitfinex","BTCUSD",1646312046245,0.02705897,43544.0,43543.0,0.42119541]
["bitfinex","BTCUSD",1646312046647,0.02705897,43544.0,43543.0,0.21285385]
["bitfinex","BTCUSD",1646312047647,0.02305897,43544.0,43543.0,0.21285385]
["bitfinex","BTCUSD",1646312048048,0.02305897,43544.0,43543.0,0.21085385]
["bitfinex","BTCUSD",1646312048292,0.02705897,43544.0,43543.0,0.21085385]
["bitfinex","BTCUSD",1646312049593,0.02305897,43544.0,43543.0,0.21085385]
["bitfinex","BTCUSD",1646312050194,0.02705897,43544.0,43543.0,0.21085385]
["bitfinex","BTCUSD",1646312051694,0.02305897,43544.0,43543.0,0.21085385]
["bitfinex","BTCUSD",1646312052346,0.02805897,43544.0,43543.0,0.21085385]
["bitfinex","BTCUSD",1646312054050,0.02805897,43544.0,43542.0,0.114915]
["bitfinex","BTCUSD",1646312055149,0.02805897,43544.0,43543.0,0.25879969]
["bitfinex","BTCUSD",1646312055550,0.02305897,43544.0,43543.0,0.25879969]
["bitfinex","BTCUSD",1646312056202,0.02305897,43544.0,43543.0,0.44879969]
["bitfinex","BTCUSD",1646312057399,0.08052197,43544.0,43543.0,0.25879969]
["bitfinex","BTCUSD",1646312057999,0.08052197,43544.0,43541.0,0.114916]
["bitfinex","BTCUSD",1646312058300,0.08552197,43544.0,43541.0,0.114916]
["bitfinex","BTCUSD",1646312058900,0.08552197,43544.0,43543.0,0.20598498]
["bitfinex","BTCUSD",1646312059552,0.02305897,43544.0,43543.0,0.20598498]
["bitfinex","BTCUSD",1646312059957,0.0461442,43544.0,43543.0,0.20598498]
["bitfinex","BTCUSD",1646312060355,0.03445296,43546.0,43543.0,0.37788598]
["bitfinex","BTCUSD",1646312060754,0.03426573,43546.0,43543.0,0.37788598]
["bitfinex","BTCUSD",1646312060955,0.03445296,43546.0,43543.0,0.37788598]
["bitfinex","BTCUSD",1646312061363,0.00018723,43546.0,43544.0,0.19]
["bitfinex","BTCUSD",1646312061957,0.1,43553.0,43544.0,0.19]
["bitfinex","BTCUSD",1646312061958,0.1,43553.0,43547.0,0.057446]
["bitfinex","BTCUSD",1646312062160,0.13360735,43553.0,43552.0,0.2614835]
["bitfinex","BTCUSD",1646312062358,0.21823448,43553.0,43552.0,0.2614835]
["bitfinex","BTCUSD",1646312062758,0.21823448,43553.0,43552.0,0.14682495]
["bitfinex","BTCUSD",1646312062963,0.03360735,43553.0,43552.0,0.14682495]
["bitfinex","BTCUSD",1646312063203,0.057447,43556.0,43552.0,0.14682495]
["bitfinex","BTCUSD",1646312063401,0.00020913,43555.0,43552.0,0.33966865]
["bitfinex","BTCUSD",1646312063699,0.03507354,43555.0,43552.0,0.33966865]
["bitfinex","BTCUSD",1646312064104,0.00020913,43555.0,43553.0,0.3]
["bitfinex","BTCUSD",1646312064298,0.057447,43556.0,43553.0,0.3]
["bitfinex","BTCUSD",1646312064502,0.006,43559.0,43552.0,0.52966865]
["bitfinex","BTCUSD",1646312064503,9.034e-05,43555.0,43552.0,0.52966865]
["bitfinex","BTCUSD",1646312064703,9.034e-05,43555.0,43552.0,0.33966865]
["bitfinex","BTCUSD",1646312064901,9.034e-05,43555.0,43554.0,0.19]
["bitfinex","BTCUSD",1646312065510,0.057441,43560.0,43553.0,0.19]
["bitfinex","BTCUSD",1646312065702,0.11499134,43557.0,43551.0,0.057446]
["bitfinex","BTCUSD",1646312065900,9.034e-05,43557.0,43555.0,0.114896]
["bitfinex","BTCUSD",1646312066703,0.38610319,43562.0,43555.0,0.114896]
["bitfinex","BTCUSD",1646312066963,0.00021662,43558.0,43555.0,0.114896]
["bitfinex","BTCUSD",1646312067160,0.057448,43557.0,43555.0,0.114896]
["bitfinex","BTCUSD",1646312068357,0.062448,43557.0,43555.0,0.114896]
["bitfinex","BTCUSD",1646312069359,0.09765095,43557.0,43555.0,0.114896]
["bitfinex","BTCUSD",1646312069559,0.09265095,43557.0,43555.0,0.114896]
["bitfinex","BTCUSD",1646312069959,0.11511762,43558.0,43555.0,0.114896]
["bitfinex","BTCUSD",1646312069960,0.00021662,43558.0,43555.0,0.114896]
["bitfinex","BTCUSD",1646312070363,0.62838584,43566.0,43560.0,0.19]
["bitfinex","BTCUSD",1646312070364,0.005,43562.0,43560.0,0.19]
["bitfinex","BTCUSD",1646312070571,0.005,43562.0,43561.0,0.3]
["bitfinex","BTCUSD",1646312071417,0.005,43562.0,43560.0,0.362291]
["bitfinex","BTCUSD",1646312072115,0.005,43562.0,43560.0,0.172291]
["bitfinex","BTCUSD",1646312072319,0.057438,43563.0,43560.0,0.172291]
["bitfinex","BTCUSD",1646312072719,0.114881,43566.0,43562.0,0.15845806]
["bitfinex","BTCUSD",1646312072916,0.005,43567.0,43561.0,0.057433]
["bitfinex","BTCUSD",1646312072917,0.08462713,43563.0,43561.0,0.057433]
["bitfinex","BTCUSD",1646312073116,0.005,43567.0,43561.0,0.057433]
["bitfinex","BTCUSD",1646312073317,0.062433,43567.0,43561.0,0.057433]
["bitfinex","BTCUSD",1646312073516,0.057433,43567.0,43561.0,0.057433]
["bitfinex","BTCUSD",1646312073722,0.057433,43567.0,43560.0,0.362302]
["bitfinex","BTCUSD",1646312073922,0.03529229,43568.0,43565.0,0.057432]
["bitfinex","BTCUSD",1646312074118,0.08462713,43566.0,43565.0,0.057432]
["bitfinex","BTCUSD",1646312074764,0.03529229,43568.0,43565.0,0.057432]
["bitfinex","BTCUSD",1646312074968,0.05983469,43566.0,43565.0,0.057432]
["bitfinex","BTCUSD",1646312075765,0.05962713,43566.0,43565.0,0.057432]
["bitfinex","BTCUSD",1646312076766,0.05962713,43566.0,43564.0,0.114861]
["bitfinex","BTCUSD",1646312076966,0.05962713,43565.0,43564.0,0.114861]
["bitfinex","BTCUSD",1646312077181,0.05962713,43565.0,43564.0,0.057432]
["bitfinex","BTCUSD",1646312077366,0.133044,43565.0,43564.0,0.057432]
["bitfinex","BTCUSD",1646312077970,0.05962713,43565.0,43564.0,0.057432]
["bitfinex","BTCUSD",1646312078397,0.06262713,43565.0,43564.0,0.057432]
["bitfinex","BTCUSD",1646312078905,0.06262713,43565.0,43563.0,0.114857]
["bitfinex","BTCUSD",1646312079208,0.06262713,43565.0,43560.0,0.01]
["bitfinex","BTCUSD",1646312079209,0.04707067,43562.0,43560.0,0.01]
["bitfinex","BTCUSD",1646312079899,0.057451,43561.0,43560.0,0.01]
["bitfinex","BTCUSD",1646312080899,0.11707813,43561.0,43560.0,0.01]
["bitfinex","BTCUSD",1646312081102,0.95,43560.0,43556.0,0.00517667]
["bitfinex","BTCUSD",1646312081300,0.05962713,43557.0,43556.0,0.00517667]
["bitfinex","BTCUSD",1646312081500,0.05962713,43557.0,43549.0,0.11736368]
["bitfinex","BTCUSD",1646312081703,0.04707067,43556.0,43549.0,0.00346368]
["bitfinex","BTCUSD",1646312082353,0.05107067,43556.0,43549.0,0.00346368]
["bitfinex","BTCUSD",1646312082750,2.09398954,43554.0,43549.0,0.00346368]
["bitfinex","BTCUSD",1646312082954,0.057462,43553.0,43549.0,0.00346368]
["bitfinex","BTCUSD",1646312083152,0.157462,43553.0,43549.0,0.00346368]
["bitfinex","BTCUSD",1646312084354,0.16167099,43553.0,43549.0,0.00346368]
["bitfinex","BTCUSD",1646312085355,0.29223043,43553.0,43549.0,0.00346368]
["bitfinex","BTCUSD",1646312085730,0.28843942,43553.0,43549.0,0.00346368]
["bitfinex","BTCUSD",1646312086030,0.15767099,43553.0,43549.0,0.00346368]
["bitfinex","BTCUSD",1646312086232,0.05767099,43553.0,43550.0,0.114906]
["bitfinex","BTCUSD",1646312086631,0.057462,43553.0,43550.0,0.114906]
["bitfinex","BTCUSD",1646312089133,0.057462,43553.0,43552.0,0.25632777]
["bitfinex","BTCUSD",1646312089755,0.057462,43553.0,43551.0,0.057448]
["bitfinex","BTCUSD",1646312090652,0.057462,43553.0,43552.0,0.58994243]
["bitfinex","BTCUSD",1646312091854,0.00020118,43555.0,43552.0,0.58994243]
["bitfinex","BTCUSD",1646312092657,0.03438381,43556.0,43553.0,0.19]
["bitfinex","BTCUSD",1646312092858,0.03458498,43556.0,43552.0,0.58994243]
["bitfinex","BTCUSD",1646312093061,0.14948898,43556.0,43552.0,0.29340601]
["bitfinex","BTCUSD",1646312093523,0.03458498,43556.0,43552.0,0.29340601]
["bitfinex","BTCUSD",1646312093824,0.03438381,43556.0,43552.0,0.00346358]
["bitfinex","BTCUSD",1646312094218,0.04236675,43556.0,43552.0,0.00346358]
["bitfinex","BTCUSD",1646312094420,0.04536675,43556.0,43551.0,0.057448]
["bitfinex","BTCUSD",1646312094618,0.04536675,43556.0,43551.0,0.247448]
["bitfinex","BTCUSD",1646312095018,0.04536675,43556.0,43551.0,0.057448]
["bitfinex","BTCUSD",1646312095019,0.04516558,43556.0,43551.0,0.057448]
["bitfinex","BTCUSD",1646312095223,0.10281671,43556.0,43553.0,0.057447]
["bitfinex","BTCUSD",1646312095421,0.10281671,43556.0,43553.0,0.17234]
["bitfinex","BTCUSD",1646312095618,0.09981671,43556.0,43553.0,0.17234]
["bitfinex","BTCUSD",1646312096223,0.09961558,43556.0,43554.0,0.23667341]
["bitfinex","BTCUSD",1646312096620,0.04216558,43556.0,43554.0,0.23667341]
["bitfinex","BTCUSD",1646312096820,0.04216558,43556.0,43555.0,0.3]
["bitfinex","BTCUSD",1646312097053,0.04216558,43556.0,43554.0,0.23667341]
["bitfinex","BTCUSD",1646312099457,0.09961158,43556.0,43554.0,0.23667341]
["bitfinex","BTCUSD",1646312100256,0.04216558,43556.0,43554.0,0.23667341]
["bitfinex","BTCUSD",1646312100457,0.04616558,43556.0,43554.0,0.23667341]
["bitfinex","BTCUSD",1646312101316,0.01178177,43556.0,43555.0,0.2465483]
["bitfinex","BTCUSD",1646312101505,0.01178177,43556.0,43555.0,0.4365483]
["bitfinex","BTCUSD",1646312101705,0.00778177,43556.0,43555.0,0.4365483]
["bitfinex","BTCUSD",1646312102003,0.00020113,43557.0,43556.0,0.9]
["bitfinex","BTCUSD",1646312102203,0.5,43565.0,43556.0,1.14662216]
["bitfinex","BTCUSD",1646312102404,0.5,43565.0,43557.0,0.3612675]
["bitfinex","BTCUSD",1646312102405,0.00019419,43558.0,43557.0,0.3612675]
["bitfinex","BTCUSD",1646312102602,0.00019419,43558.0,43557.0,0.3038365]
["bitfinex","BTCUSD",1646312103010,0.00019419,43558.0,43557.0,0.27947367]
["bitfinex","BTCUSD",1646312103406,0.006,43561.0,43557.0,0.27947367]
["bitfinex","BTCUSD",1646312103606,0.00019418,43560.0,43557.0,0.27947367]
["bitfinex","BTCUSD",1646312103809,0.00019418,43560.0,43558.0,0.20572735]
["bitfinex","BTCUSD",1646312104653,0.005,43565.0,43560.0,0.05743]
["bitfinex","BTCUSD",1646312104856,0.005,43565.0,43560.0,1.172276]
["bitfinex","BTCUSD",1646312105054,0.005,43565.0,43564.0,0.19]
["bitfinex","BTCUSD",1646312105455,0.03509623,43571.0,43565.0,0.42176704]
["bitfinex","BTCUSD",1646312106055,7.658e-05,43570.0,43567.0,0.114834]
["bitfinex","BTCUSD",1646312106254,7.658e-05,43570.0,43568.0,0.3]
["bitfinex","BTCUSD",1646312106654,7.658e-05,43570.0,43568.0,0.49]
["bitfinex","BTCUSD",1646312106857,7.658e-05,43570.0,43569.0,0.51724261]
["bitfinex","BTCUSD",1646312107057,0.03509623,43571.0,43568.0,0.19]
["bitfinex","BTCUSD",1646312107255,0.03517276,43571.0,43568.0,0.19]
["bitfinex","BTCUSD",1646312108201,0.03509623,43571.0,43569.0,0.3]
["bitfinex","BTCUSD",1646312108403,0.03509623,43571.0,43567.0,0.114834]
["bitfinex","BTCUSD",1646312109298,0.057422,43574.0,43567.0,0.114834]
["bitfinex","BTCUSD",1646312109497,0.0923688,43574.0,43568.0,0.19]
["bitfinex","BTCUSD",1646312109698,0.00020329,43571.0,43568.0,0.19]
["bitfinex","BTCUSD",1646312109898,0.00020329,43571.0,43567.0,0.114834]
["bitfinex","BTCUSD",1646312110498,0.1662204,43574.0,43567.0,0.114834]
["bitfinex","BTCUSD",1646312110898,0.00021154,43571.0,43567.0,0.114834]
["bitfinex","BTCUSD",1646312111699,0.0923688,43574.0,43567.0,0.114834]
["bitfinex","BTCUSD",1646312111982,0.0923688,43574.0,43567.0,0.057419]
["bitfinex","BTCUSD",1646312111983,0.00021154,43571.0,43567.0,0.057419]
["bitfinex","BTCUSD",1646312112167,0.057445,43565.0,43556.0,0.057447]
["bitfinex","BTCUSD",1646312112369,0.057445,43565.0,43560.0,0.114881]
["bitfinex","BTCUSD",1646312113269,0.05765656,43565.0,43560.0,0.34147249]
["bitfinex","BTCUSD",1646312114366,0.05763895,43565.0,43560.0,0.39891449]
["bitfinex","BTCUSD",1646312114997,0.05763895,43565.0,43561.0,0.05744]
["bitfinex","BTCUSD",1646312115368,0.057445,43565.0,43561.0,0.05744]
["bitfinex","BTCUSD",1646312115565,0.05763895,43565.0,43561.0,0.05744]
["bitfinex","BTCUSD",1646312116001,0.05763895,43565.0,43560.0,0.172323]
["bitfinex","BTCUSD",1646312116297,0.12353907,43565.0,43560.0,0.172323]
["bitfinex","BTCUSD",1646312116596,0.12334512,43565.0,43560.0,0.172323]
["bitfinex","BTCUSD",1646312116796,0.05763895,43565.0,43560.0,0.172323]
["bitfinex","BTCUSD",1646312116999,0.05763895,43565.0,43561.0,0.05744]
["bitfinex","BTCUSD",1646312117696,0.057445,43565.0,43561.0,0.05744]
["bitfinex","BTCUSD",1646312118097,0.05763258,43565.0,43561.0,0.05744]
["bitfinex","BTCUSD",1646312118498,0.10470325,43565.0,43561.0,0.05744]
["bitfinex","BTCUSD",1646312118897,0.10451567,43565.0,43561.0,0.05744]
["bitfinex","BTCUSD",1646312119298,0.10470325,43565.0,43561.0,0.05744]
["bitfinex","BTCUSD",1646312119950,0.05763258,43565.0,43561.0,0.05744]
["bitfinex","BTCUSD",1646312120150,0.057445,43565.0,43561.0,0.05744]
["bitfinex","BTCUSD",1646312120558,0.05763258,43565.0,43561.0,0.05744]
["bitfinex","BTCUSD",1646312121452,0.057445,43565.0,43561.0,0.05744]
["bitfinex","BTCUSD",1646312121653,0.05763323,43565.0,43561.0,0.05744]
["bitfinex","BTCUSD",1646312122655,0.057428,43569.0,43561.0,0.05744]
["bitfinex","BTCUSD",1646312122856,0.00018823,43565.0,43562.0,0.19158427]
["bitfinex","BTCUSD",1646312123710,0.057428,43569.0,43561.0,0.05744]
["bitfinex","BTCUSD",1646312124007,0.057428,43569.0,43567.0,0.24899914]
["bitfinex","BTCUSD",1646312124208,0.057428,43569.0,43567.0,0.30642914]
["bitfinex","BTCUSD",1646312124610,0.05962713,43568.0,43567.0,0.30642914]
["bitfinex","BTCUSD",1646312124809,0.05962713,43568.0,43567.0,0.24900114]
["bitfinex","BTCUSD",1646312125208,0.05962713,43568.0,43567.0,0.53273637]
["bitfinex","BTCUSD",1646312125608,0.057428,43569.0,43566.0,0.114856]
["bitfinex","BTCUSD",1646312126010,0.057428,43569.0,43567.0,0.057429]
["bitfinex","BTCUSD",1646312126407,0.057428,43569.0,43567.0,0.114856]
["bitfinex","BTCUSD",1646312126608,0.057428,43569.0,43568.0,0.18672694]
["bitfinex","BTCUSD",1646312126807,0.11705513,43569.0,43568.0,0.18672694]
["bitfinex","BTCUSD",1646312127465,0.11705513,43569.0,43568.0,0.18664402]
["bitfinex","BTCUSD",1646312128065,0.11705513,43569.0,43567.0,0.114856]
["bitfinex","BTCUSD",1646312128267,0.05962713,43568.0,43567.0,0.057429]
["bitfinex","BTCUSD",1646312129272,0.05962713,43568.0,43566.0,0.114856]
["bitfinex","BTCUSD",1646312129471,0.05962713,43567.0,43566.0,0.114856]
["bitfinex","BTCUSD",1646312129870,0.057428,43569.0,43566.0,0.114856]
["bitfinex","BTCUSD",1646312130269,0.05761616,43569.0,43566.0,0.114856]
["bitfinex","BTCUSD",1646312130901,0.05962713,43567.0,43566.0,0.114856]
["bitfinex","BTCUSD",1646312134765,0.05962713,43567.0,43566.0,0.11448765]
["bitfinex","BTCUSD",1646312135562,0.05761616,43569.0,43566.0,0.11448765]
["bitfinex","BTCUSD",1646312135764,0.0464068,43574.0,43566.0,0.27474662]
["bitfinex","BTCUSD",1646312135765,0.057425,43573.0,43566.0,0.27474662]
["bitfinex","BTCUSD",1646312136161,0.00018816,43569.0,43566.0,0.27474662]
["bitfinex","BTCUSD",1646312136360,0.05962713,43567.0,43566.0,0.27474662]
["bitfinex","BTCUSD",1646312136565,0.05962713,43567.0,43566.0,0.11448765]
["bitfinex","BTCUSD",1646312136760,0.01506713,43568.0,43566.0,0.11448765]
["bitfinex","BTCUSD",1646312136967,0.14,43567.0,43566.0,0.11448765]
["bitfinex","BTCUSD",1646312137361,0.057425,43573.0,43566.0,0.11448765]
["bitfinex","BTCUSD",1646312137562,0.057425,43573.0,43568.0,0.057428]
["bitfinex","BTCUSD",1646312137962,0.057425,43573.0,43568.0,0.114853]
["bitfinex","BTCUSD",1646312139809,0.05764168,43573.0,43568.0,0.114853]
["bitfinex","BTCUSD",1646312140010,0.05764168,43573.0,43571.0,0.26002591]
["bitfinex","BTCUSD",1646312140212,0.05764168,43573.0,43571.0,0.37488391]
["bitfinex","BTCUSD",1646312140611,0.057425,43573.0,43571.0,0.37488391]
["bitfinex","BTCUSD",1646312140809,0.052425,43573.0,43571.0,0.37488391]
["bitfinex","BTCUSD",1646312141210,0.05761186,43573.0,43571.0,0.37488391]
["bitfinex","BTCUSD",1646312142051,0.05761186,43573.0,43571.0,0.37463757]
["bitfinex","BTCUSD",1646312142251,0.05761186,43573.0,43571.0,0.54065761]
["bitfinex","BTCUSD",1646312142452,0.05761186,43573.0,43571.0,0.37279807]
["bitfinex","BTCUSD",1646312143856,0.05761186,43573.0,43571.0,0.11277216]
["bitfinex","BTCUSD",1646312145708,0.10468253,43573.0,43571.0,0.11277216]
["bitfinex","BTCUSD",1646312149316,0.05761186,43573.0,43571.0,0.11277216]
["bitfinex","BTCUSD",1646312149563,0.05761186,43573.0,43564.0,0.124]
["bitfinex","BTCUSD",1646312149564,0.01,43566.0,43564.0,0.124]
["bitfinex","BTCUSD",1646312149753,0.01518686,43566.0,43564.0,0.124]
["bitfinex","BTCUSD",1646312149954,0.01518686,43566.0,43563.0,0.19963277]
["bitfinex","BTCUSD",1646312150152,0.00518686,43566.0,43563.0,0.19963277]
["bitfinex","BTCUSD",1646312150554,0.00518686,43566.0,43564.0,0.24218939]
["bitfinex","BTCUSD",1646312152856,0.00018686,43566.0,43563.0,0.36094832]
["bitfinex","BTCUSD",1646312153056,0.00020137,43571.0,43563.0,0.36094832]
["bitfinex","BTCUSD",1646312153902,0.01,43572.0,43567.0,0.24159132]
["bitfinex","BTCUSD",1646312154104,0.00020137,43571.0,43567.0,0.24159132]
["bitfinex","BTCUSD",1646312154302,0.00020137,43571.0,43563.0,0.36094832]
["bitfinex","BTCUSD",1646312155002,0.319191,43572.0,43563.0,0.36094832]
["bitfinex","BTCUSD",1646312155202,0.00020134,43571.0,43563.0,0.36094832]
["bitfinex","BTCUSD",1646312155505,0.00020134,43571.0,43564.0,0.05742]
["bitfinex","BTCUSD",1646312155702,0.00020134,43571.0,43565.0,0.29529284]
["bitfinex","BTCUSD",1646312155904,0.00020134,43571.0,43564.0,0.05742]
["bitfinex","BTCUSD",1646312156202,0.309191,43572.0,43564.0,0.05742]
["bitfinex","BTCUSD",1646312156403,0.00020134,43571.0,43565.0,0.58472362]
["bitfinex","BTCUSD",1646312156602,0.00020134,43571.0,43565.0,0.28923656]
["bitfinex","BTCUSD",1646312157055,0.00020134,43571.0,43566.0,0.29523142]
["bitfinex","BTCUSD",1646312157253,0.00020134,43571.0,43565.0,1.01258656]
["bitfinex","BTCUSD",1646312157552,0.00020134,43571.0,43567.0,0.7004]
["bitfinex","BTCUSD",1646312158355,0.00020134,43571.0,43570.0,0.17842724]
["bitfinex","BTCUSD",1646312158554,0.306791,43572.0,43566.0,0.19708188]
["bitfinex","BTCUSD",1646312158954,0.00020135,43571.0,43566.0,0.19708188]
["bitfinex","BTCUSD",1646312159554,0.00020135,43571.0,43567.0,0.20529022]
["bitfinex","BTCUSD",1646312159757,0.306791,43572.0,43567.0,0.20529022]
["bitfinex","BTCUSD",1646312160164,0.00020134,43571.0,43567.0,0.20529022]
["bitfinex","BTCUSD",1646312161016,0.306791,43572.0,43567.0,0.20529022]
["bitfinex","BTCUSD",1646312161813,0.306791,43572.0,43568.0,0.21896471]
["bitfinex","BTCUSD",1646312162013,0.306791,43572.0,43567.0,0.20529022]
["bitfinex","BTCUSD",1646312162417,0.30699217,43572.0,43567.0,0.20529022]
["bitfinex","BTCUSD",1646312162614,0.30699217,43572.0,43568.0,0.3]
["bitfinex","BTCUSD",1646312162815,0.30699217,43572.0,43568.0,0.357423]
["bitfinex","BTCUSD",1646312163015,0.30699217,43572.0,43569.0,0.17849286]
["bitfinex","BTCUSD",1646312163220,0.30699217,43572.0,43569.0,0.29332386]
["bitfinex","BTCUSD",1646312163415,0.306791,43572.0,43569.0,0.29332386]
["bitfinex","BTCUSD",1646312164014,0.3,43572.0,43569.0,0.29332386]
["bitfinex","BTCUSD",1646312164852,0.3,43572.0,43569.0,0.114831]
["bitfinex","BTCUSD",1646312166055,0.3,43572.0,43570.0,0.16119743]
["bitfinex","BTCUSD",1646312166256,0.3,43572.0,43569.0,0.114831]
["bitfinex","BTCUSD",1646312167560,0.3,43572.0,43570.0,0.21468261]
["bitfinex","BTCUSD",1646312167758,0.3,43572.0,43571.0,0.3]
["bitfinex","BTCUSD",1646312167959,0.3,43572.0,43570.0,0.27209761]
["bitfinex","BTCUSD",1646312169411,0.3,43572.0,43570.0,0.3295092]
["bitfinex","BTCUSD",1646312170613,0.3,43572.0,43570.0,0.3315092]
["bitfinex","BTCUSD",1646312171715,0.3,43572.0,43570.0,0.3295092]
["bitfinex","BTCUSD",1646312172559,0.3,43572.0,43570.0,0.3315092]
["bitfinex","BTCUSD",1646312172964,0.3,43572.0,43570.0,1.0548592]
["bitfinex","BTCUSD",1646312173459,0.3,43572.0,43570.0,0.29704761]
["bitfinex","BTCUSD",1646312173859,0.3,43572.0,43570.0,0.29504761]
["bitfinex","BTCUSD",1646312174059,0.3,43572.0,43570.0,0.97249761]
["bitfinex","BTCUSD",1646312175162,0.3,43572.0,43571.0,0.9215885]
["bitfinex","BTCUSD",1646312176003,0.3,43572.0,43570.0,0.97249761]
["bitfinex","BTCUSD",1646312176204,0.3,43572.0,43570.0,0.99544761]
["bitfinex","BTCUSD",1646312176504,0.3,43572.0,43570.0,0.99844761]
["bitfinex","BTCUSD",1646312176705,0.3,43572.0,43571.0,0.92184497]
["bitfinex","BTCUSD",1646312177104,0.3,43572.0,43571.0,0.7004]
["bitfinex","BTCUSD",1646312177504,0.00020116,43574.0,43572.0,0.90929986]
["bitfinex","BTCUSD",1646312177705,0.00020116,43574.0,43573.0,0.92178079]
["bitfinex","BTCUSD",1646312178012,0.04416797,43579.0,43573.0,0.94473079]
["bitfinex","BTCUSD",1646312178208,0.00020116,43574.0,43573.0,0.98683079]
["bitfinex","BTCUSD",1646312178604,0.04416797,43579.0,43576.0,0.7004]
["bitfinex","BTCUSD",1646312178807,0.04416797,43579.0,43578.0,0.7004]
["bitfinex","BTCUSD",1646312178808,0.01,43579.0,43578.0,0.7004]
["bitfinex","BTCUSD",1646312179007,0.01,43579.0,43578.0,0.92235249]
["bitfinex","BTCUSD",1646312179205,0.01,43579.0,43578.0,3.21399306]
["bitfinex","BTCUSD",1646312179659,0.01,43579.0,43578.0,3.40142982]
["bitfinex","BTCUSD",1646312180659,0.06146,43592.0,43581.0,0.057391]
["bitfinex","BTCUSD",1646312180859,0.06146,43592.0,43582.0,0.22206379]
["bitfinex","BTCUSD",1646312181059,0.01146,43592.0,43582.0,0.22206379]
["bitfinex","BTCUSD",1646312181658,0.01146,43592.0,43591.0,0.20932666]
["bitfinex","BTCUSD",1646312181859,0.03473814,43593.0,43591.0,0.45575471]
["bitfinex","BTCUSD",1646312182057,0.03473814,43593.0,43590.0,0.057388]
["bitfinex","BTCUSD",1646312182257,0.01146,43594.0,43590.0,0.057388]
["bitfinex","BTCUSD",1646312182457,0.1,43600.0,43586.0,0.114776]
["bitfinex","BTCUSD",1646312182458,0.01145,43599.0,43586.0,0.114776]
["bitfinex","BTCUSD",1646312182658,0.01145,43599.0,43591.0,0.001]
["bitfinex","BTCUSD",1646312182858,0.01,43596.0,43591.0,0.001]
["bitfinex","BTCUSD",1646312183059,0.00018959,43594.0,43591.0,0.001]
["bitfinex","BTCUSD",1646312183913,0.06782387,43599.0,43587.0,0.23522716]
["bitfinex","BTCUSD",1646312184116,0.07782387,43599.0,43587.0,0.23522716]
["bitfinex","BTCUSD",1646312184414,0.00019052,43596.0,43589.0,0.39379952]
["bitfinex","BTCUSD",1646312184716,0.00019052,43596.0,43589.0,0.18161043]
["bitfinex","BTCUSD",1646312185613,0.03355622,43600.0,43589.0,0.18161043]
["bitfinex","BTCUSD",1646312185614,0.00018884,43595.0,43589.0,0.18161043]
["bitfinex","BTCUSD",1646312186416,0.03355622,43600.0,43589.0,0.18161043]
["bitfinex","BTCUSD",1646312186615,0.03355622,43600.0,43594.0,0.15764257]
["bitfinex","BTCUSD",1646312186616,0.00018884,43595.0,43594.0,0.15764257]
["bitfinex","BTCUSD",1646312186835,0.00018884,43595.0,43590.0,0.22280754]
["bitfinex","BTCUSD",1646312187064,0.00018884,43595.0,43589.0,0.002]
["bitfinex","BTCUSD",1646312187560,0.06913473,43593.0,43589.0,0.002]
["bitfinex","BTCUSD",1646312187960,0.06913473,43593.0,43586.0,0.31114773]
["bitfinex","BTCUSD",1646312188163,0.06913473,43593.0,43591.0,0.21756378]
["bitfinex","BTCUSD",1646312188364,0.06913473,43593.0,43586.0,0.1216]
["bitfinex","BTCUSD",1646312188661,0.06913473,43593.0,43586.0,0.1266]
["bitfinex","BTCUSD",1646312188860,0.14031013,43593.0,43586.0,0.1266]
["bitfinex","BTCUSD",1646312189261,0.06913473,43593.0,43586.0,0.1266]
["bitfinex","BTCUSD",1646312189863,7.589e-05,43594.0,43586.0,0.1216]
["bitfinex","BTCUSD",1646312190263,0.01,43598.0,43586.0,0.29371015]
["bitfinex","BTCUSD",1646312190466,7.589e-05,43592.0,43586.0,0.29371015]
["bitfinex","BTCUSD",1646312190720,7.589e-05,43592.0,43586.0,0.29771015]
["bitfinex","BTCUSD",1646312191423,0.07247309,43598.0,43586.0,0.29771015]
["bitfinex","BTCUSD",1646312191621,0.07247309,43598.0,43587.0,0.3]
["bitfinex","BTCUSD",1646312191622,0.00020312,43591.0,43587.0,0.3]
["bitfinex","BTCUSD",1646312192621,0.00646,43599.0,43587.0,0.306]
["bitfinex","BTCUSD",1646312192822,0.00021154,43591.0,43587.0,0.306]
["bitfinex","BTCUSD",1646312193022,0.00021154,43591.0,43587.0,0.006]
["bitfinex","BTCUSD",1646312193222,0.00021154,43591.0,43588.0,0.21986224]
["bitfinex","BTCUSD",1646312193423,0.00021154,43591.0,43587.0,0.006]
["bitfinex","BTCUSD",1646312193822,0.00021154,43591.0,43586.0,0.1216]
["bitfinex","BTCUSD",1646312193823,0.06170208,43599.0,43586.0,0.1216]
["bitfinex","BTCUSD",1646312194323,0.00021154,43592.0,43586.0,0.1216]
["bitfinex","BTCUSD",1646312194959,0.3,43598.0,43586.0,0.1216]
["bitfinex","BTCUSD",1646312195159,0.00021153,43595.0,43586.0,0.1216]
["bitfinex","BTCUSD",1646312195561,0.00021153,43595.0,43589.0,0.1947309]
["bitfinex","BTCUSD",1646312195964,0.00373112,43595.0,43589.0,0.1947309]
["bitfinex","BTCUSD",1646312196171,0.00351959,43595.0,43586.0,0.1216]
["bitfinex","BTCUSD",1646312196564,0.00019288,43593.0,43586.0,0.1216]
["bitfinex","BTCUSD",1646312196764,0.00371247,43593.0,43587.0,0.20282002]
["bitfinex","BTCUSD",1646312197164,0.00371247,43593.0,43586.0,0.1216]
["bitfinex","BTCUSD",1646312197567,0.00390535,43593.0,43586.0,0.1216]
["bitfinex","BTCUSD",1646312197867,0.00371247,43593.0,43586.0,0.1216]
["bitfinex","BTCUSD",1646312198317,0.00371247,43593.0,43586.0,0.31974328]
["bitfinex","BTCUSD",1646312198719,0.00351959,43593.0,43586.0,0.31974328]
["bitfinex","BTCUSD",1646312198919,0.00019288,43592.0,43586.0,0.31974328]
["bitfinex","BTCUSD",1646312199118,0.00371247,43592.0,43586.0,0.31974328]
["bitfinex","BTCUSD",1646312199817,0.00351959,43592.0,43586.0,0.31974328]
["bitfinex","BTCUSD",1646312200125,0.00371575,43592.0,43591.0,0.27822835]
["bitfinex","BTCUSD",1646312200318,0.00371575,43592.0,43586.0,0.31974328]
["bitfinex","BTCUSD",1646312200518,0.00371575,43592.0,43587.0,0.16860379]
["bitfinex","BTCUSD",1646312200719,0.00371575,43592.0,43586.0,0.31974328]
["bitfinex","BTCUSD",1646312201121,0.00351959,43592.0,43586.0,0.31974328]
["bitfinex","BTCUSD",1646312201517,0.00351959,43592.0,43589.0,0.28337156]
["bitfinex","BTCUSD",1646312201718,0.00351959,43592.0,43589.0,0.50335904]
["bitfinex","BTCUSD",1646312201955,0.00351959,43592.0,43589.0,0.28337156]
["bitfinex","BTCUSD",1646312202157,0.00351959,43592.0,43590.0,0.3]
["bitfinex","BTCUSD",1646312202857,0.00351959,43592.0,43587.0,0.3]
["bitfinex","BTCUSD",1646312203060,0.06022167,43599.0,43587.0,0.3]
["bitfinex","BTCUSD",1646312203459,0.06022167,43599.0,43590.0,0.24998692]
["bitfinex","BTCUSD",1646312203662,0.00018727,43593.0,43590.0,0.24998692]
["bitfinex","BTCUSD",1646312203861,0.00018727,43593.0,43587.0,0.3]
["bitfinex","BTCUSD",1646312204663,0.06940767,43599.0,43587.0,0.3]
["bitfinex","BTCUSD",1646312204864,0.00018726,43597.0,43587.0,0.3]
["bitfinex","BTCUSD",1646312205064,0.00018726,43597.0,43586.0,0.1216]
["bitfinex","BTCUSD",1646312205065,0.0674,43596.0,43586.0,0.1216]
["bitfinex","BTCUSD",1646312205463,0.0421,43595.0,43586.0,0.1216]
["bitfinex","BTCUSD",1646312206110,0.04228727,43595.0,43586.0,0.1216]
["bitfinex","BTCUSD",1646312206711,0.04228727,43595.0,43587.0,0.26519068]
["bitfinex","BTCUSD",1646312207111,0.0421,43595.0,43586.0,0.1216]
["bitfinex","BTCUSD",1646312207314,0.00018801,43593.0,43586.0,0.1216]
["bitfinex","BTCUSD",1646312208314,0.3574,43596.0,43586.0,0.1216]
["bitfinex","BTCUSD",1646312208514,0.00018802,43592.0,43586.0,0.1216]
["bitfinex","BTCUSD",1646312209016,0.00018802,43592.0,43586.0,0.32424708]
["bitfinex","BTCUSD",1646312209213,0.35258802,43596.0,43589.0,0.21152349]
["bitfinex","BTCUSD",1646312209654,0.00018802,43591.0,43590.0,0.3]
["bitfinex","BTCUSD",1646312209858,0.00018802,43591.0,43587.0,0.3]
["bitfinex","BTCUSD",1646312210455,0.00018802,43591.0,43590.0,0.21759487]
["bitfinex","BTCUSD",1646312210756,0.29818802,43596.0,43587.0,0.3]
["bitfinex","BTCUSD",1646312210954,0.35558702,43596.0,43588.0,0.23641362]
["bitfinex","BTCUSD",1646312211156,0.35558702,43596.0,43587.0,0.5087027]
["bitfinex","BTCUSD",1646312211559,0.35558702,43596.0,43587.0,0.2087027]
["bitfinex","BTCUSD",1646312211755,0.35558702,43596.0,43586.0,0.1216]
["bitfinex","BTCUSD",1646312212455,0.35558702,43596.0,43586.0,0.36131274]
["bitfinex","BTCUSD",1646312212656,0.35558702,43596.0,43586.0,0.1216]
["bitfinex","BTCUSD",1646312213066,0.01,43590.0,43575.0,0.126262]
["bitfinex","BTCUSD",1646312213326,0.01,43590.0,43575.0,0.01146]
["bitfinex","BTCUSD",1646312213327,0.01,43587.0,43575.0,0.01146]
["bitfinex","BTCUSD",1646312213523,0.0421,43586.0,43575.0,0.01146]
["bitfinex","BTCUSD",1646312214325,0.5,43585.0,43575.0,0.01146]
["bitfinex","BTCUSD",1646312214623,0.5,43582.0,43575.0,0.25255513]
["bitfinex","BTCUSD",1646312215226,0.5,43581.0,43576.0,0.15964852]
["bitfinex","BTCUSD",1646312215430,0.5,43581.0,43575.0,0.25255513]
["bitfinex","BTCUSD",1646312215627,0.5,43579.0,43575.0,0.25255513]
["bitfinex","BTCUSD",1646312215827,0.5,43579.0,43575.0,0.25055513]
["bitfinex","BTCUSD",1646312216226,0.5,43578.0,43575.0,0.25055513]
["bitfinex","BTCUSD",1646312216429,0.5,43578.0,43575.0,0.40981002]
["bitfinex","BTCUSD",1646312216632,0.5,43577.0,43575.0,0.41181002]
["bitfinex","BTCUSD",1646312217059,0.5,43577.0,43576.0,0.3]
["bitfinex","BTCUSD",1646312218258,0.5,43577.0,43576.0,0.47323519]
["bitfinex","BTCUSD",1646312218658,0.5,43577.0,43576.0,0.76486078]
["bitfinex","BTCUSD",1646312219059,0.5,43578.0,43576.0,0.76486078]
["bitfinex","BTCUSD",1646312219268,0.5,43578.0,43576.0,0.59162559]
["bitfinex","BTCUSD",1646312219858,0.5,43578.0,43576.0,0.58762559]
["bitfinex","BTCUSD",1646312220359,0.5,43578.0,43577.0,0.16947549]
["bitfinex","BTCUSD",1646312220560,1.0,43578.0,43576.0,0.58762559]
["bitfinex","BTCUSD",1646312220821,1.0,43578.0,43576.0,0.58862559]
["bitfinex","BTCUSD",1646312221019,1.0,43578.0,43576.0,0.301]
["bitfinex","BTCUSD",1646312221424,0.5,43578.0,43576.0,0.301]
["bitfinex","BTCUSD",1646312222120,0.5,43578.0,43577.0,0.22096218]
["bitfinex","BTCUSD",1646312222922,0.5,43578.0,43577.0,0.52096218]
["bitfinex","BTCUSD",1646312223422,1.0,43578.0,43577.0,0.52096218]
["bitfinex","BTCUSD",1646312223621,1.0,43578.0,43577.0,0.52038696]
["bitfinex","BTCUSD",1646312224224,0.5,43578.0,43577.0,0.52038696]
["bitfinex","BTCUSD",1646312224463,0.5,43578.0,43577.0,0.3]
["bitfinex","BTCUSD",1646312224661,0.501,43578.0,43577.0,0.3]
["bitfinex","BTCUSD",1646312225465,0.501,43578.0,43577.0,0.29962903]
["bitfinex","BTCUSD",1646312226263,1.001,43578.0,43577.0,0.29962903]
["bitfinex","BTCUSD",1646312226664,1.001,43578.0,43577.0,0.30162903]
["bitfinex","BTCUSD",1646312227068,1.001,43578.0,43577.0,0.002]
["bitfinex","BTCUSD",1646312227864,1.001,43578.0,43577.0,0.302]
["bitfinex","BTCUSD",1646312228069,1.0,43578.0,43577.0,0.3]
["bitfinex","BTCUSD",1646312228650,1.0,43578.0,43577.0,0.303]
["bitfinex","BTCUSD",1646312229051,0.5,43578.0,43577.0,0.303]
["bitfinex","BTCUSD",1646312229654,0.5,43579.0,43578.0,0.35321218]
["bitfinex","BTCUSD",1646312229852,0.5,43579.0,43578.0,0.65321218]
["bitfinex","BTCUSD",1646312230052,0.03483184,43588.0,43580.0,0.0574]
["bitfinex","BTCUSD",1646312230351,0.03483184,43588.0,43585.0,0.27922119]
["bitfinex","BTCUSD",1646312230550,0.03483184,43588.0,43584.0,0.32829003]
["bitfinex","BTCUSD",1646312230755,0.03483184,43588.0,43578.0,0.65321218]
["bitfinex","BTCUSD",1646312230756,0.03683184,43588.0,43578.0,0.65321218]
["bitfinex","BTCUSD",1646312230955,0.03683184,43588.0,43581.0,0.3]
["bitfinex","BTCUSD",1646312231652,0.03683184,43588.0,43582.0,0.2743554]
["bitfinex","BTCUSD",1646312231855,0.03683184,43588.0,43587.0,0.25610007]
["bitfinex","BTCUSD",1646312232067,0.03683184,43588.0,43582.0,0.2743554]
["bitfinex","BTCUSD",1646312232068,0.03483184,43588.0,43582.0,0.2743554]
["bitfinex","BTCUSD",1646312232670,0.03483184,43588.0,43582.0,0.2753554]
["bitfinex","BTCUSD",1646312232869,0.03483184,43588.0,43583.0,0.17859965]
["bitfinex","BTCUSD",1646312233269,0.03483184,43588.0,43583.0,0.23599565]
["bitfinex","BTCUSD",1646312233471,0.03483184,43588.0,43584.0,0.3]
["bitfinex","BTCUSD",1646312233670,0.03483184,43588.0,43585.0,0.22844351]
["bitfinex","BTCUSD",1646312235472,0.03483184,43588.0,43584.0,0.3]
["bitfinex","BTCUSD",1646312235719,0.03483184,43588.0,43582.0,0.057403]
["bitfinex","BTCUSD",1646312235918,0.03483184,43588.0,43578.0,0.65321218]
["bitfinex","BTCUSD",1646312236123,0.03483184,43588.0,43578.0,0.71062618]
["bitfinex","BTCUSD",1646312236723,0.14965884,43588.0,43578.0,0.86481091]
["bitfinex","BTCUSD",1646312237322,0.03483184,43588.0,43578.0,0.86481091]
["bitfinex","BTCUSD",1646312237722,0.09224384,43588.0,43584.0,0.26471951]
["bitfinex","BTCUSD",1646312237923,0.09224384,43588.0,43578.0,0.86481091]
["bitfinex","BTCUSD",1646312238722,0.09224384,43588.0,43578.0,0.86981091]
["bitfinex","BTCUSD",1646312238924,0.09224384,43588.0,43581.0,0.26283796]
["bitfinex","BTCUSD",1646312239320,0.09224384,43588.0,43578.0,0.86981091]
["bitfinex","BTCUSD",1646312240071,0.09224384,43588.0,43578.0,0.86481091]
["bitfinex","BTCUSD",1646312240468,0.09224384,43588.0,43578.0,0.92221491]
["bitfinex","BTCUSD",1646312240469,0.03483184,43588.0,43578.0,0.92221491]
["bitfinex","BTCUSD",1646312241470,0.03483184,43588.0,43587.0,0.26224827]
["bitfinex","BTCUSD",1646312242271,0.03483184,43588.0,43587.0,0.44580518]
["bitfinex","BTCUSD",1646312242471,0.03483184,43588.0,43587.0,0.26224827]
["bitfinex","BTCUSD",1646312242775,0.04083184,43588.0,43587.0,0.26224827]
["bitfinex","BTCUSD",1646312243921,0.03483184,43588.0,43587.0,0.26224827]
["bitfinex","BTCUSD",1646312244523,0.03483184,43588.0,43587.0,0.46630713]
["bitfinex","BTCUSD",1646312244724,0.055,43593.0,43587.0,0.26224827]
["bitfinex","BTCUSD",1646312244924,0.005,43593.0,43587.0,0.26224827]
["bitfinex","BTCUSD",1646312245929,0.00018755,43594.0,43587.0,0.26224827]
["bitfinex","BTCUSD",1646312246325,0.00018755,43594.0,43586.0,0.057402]
["bitfinex","BTCUSD",1646312246525,0.02397797,43593.0,43586.0,0.057402]
["bitfinex","BTCUSD",1646312247170,0.02397797,43593.0,43586.0,0.3307088]
["bitfinex","BTCUSD",1646312248469,0.00234881,43593.0,43586.0,0.3307088]
["bitfinex","BTCUSD",1646312250712,0.00834881,43593.0,43586.0,0.3307088]
["bitfinex","BTCUSD",1646312251316,0.00834881,43593.0,43587.0,0.21607927]
["bitfinex","BTCUSD",1646312251512,0.00834881,43593.0,43586.0,0.3307088]
["bitfinex","BTCUSD",1646312252112,0.00234881,43593.0,43586.0,0.3307088]
["bitfinex","BTCUSD",1646312252311,0.00234881,43593.0,43586.0,0.057402]
["bitfinex","BTCUSD",1646312252511,0.00234881,43593.0,43586.0,0.052402]
["bitfinex","BTCUSD",1646312252710,0.01034881,43593.0,43586.0,0.052402]
["bitfinex","BTCUSD",1646312253511,0.06775281,43593.0,43586.0,0.052402]
["bitfinex","BTCUSD",1646312254558,0.05975281,43593.0,43586.0,0.052402]
["bitfinex","BTCUSD",1646312255559,0.05975281,43593.0,43586.0,0.21615037]
["bitfinex","BTCUSD",1646312256861,0.05975281,43593.0,43592.0,0.23747322]
["bitfinex","BTCUSD",1646312257060,0.00234881,43593.0,43591.0,0.057398]
["bitfinex","BTCUSD",1646312260720,0.00834881,43593.0,43591.0,0.057398]
["bitfinex","BTCUSD",1646312261985,0.00234881,43593.0,43591.0,0.057398]
["bitfinex","BTCUSD",1646312262788,0.00734881,43593.0,43591.0,0.057398]
["bitfinex","BTCUSD",1646312264087,0.00234881,43593.0,43591.0,0.057398]
["bitfinex","BTCUSD",1646312264287,0.00234881,43593.0,43591.0,0.21850565]
["bitfinex","BTCUSD",1646312264490,0.00234881,43593.0,43591.0,0.057398]
["bitfinex","BTCUSD",1646312265290,0.00234881,43593.0,43591.0,0.114797]
["bitfinex","BTCUSD",1646312266718,0.00234881,43593.0,43591.0,0.33105201]
["bitfinex","BTCUSD",1646312267018,0.00234881,43593.0,43591.0,0.114797]
["bitfinex","BTCUSD",1646312268019,0.00234881,43593.0,43591.0,0.26917736]
["bitfinex","BTCUSD",1646312268521,0.00234881,43593.0,43591.0,0.114797]
["bitfinex","BTCUSD",1646312270781,0.00734881,43593.0,43591.0,0.114797]
["bitfinex","BTCUSD",1646312272082,0.00234881,43593.0,43591.0,0.114797]
["bitfinex","BTCUSD",1646312272585,0.05975081,43593.0,43591.0,0.057398]
["bitfinex","BTCUSD",1646312274819,0.06375081,43593.0,43591.0,0.057398]
["bitfinex","BTCUSD",1646312275918,0.06375081,43593.0,43591.0,0.067398]
["bitfinex","BTCUSD",1646312276119,0.05975081,43593.0,43591.0,0.067398]
["bitfinex","BTCUSD",1646312276320,0.05975081,43593.0,43591.0,0.06733065]
["bitfinex","BTCUSD",1646312276528,0.05975081,43593.0,43591.0,0.01]
["bitfinex","BTCUSD",1646312276723,0.06375081,43593.0,43591.0,0.01]
["bitfinex","BTCUSD",1646312278056,0.05975081,43593.0,43591.0,0.01]
["bitfinex","BTCUSD",1646312278256,0.08372878,43593.0,43591.0,0.01]
["bitfinex","BTCUSD",1646312278858,0.08772878,43593.0,43591.0,0.01]
["bitfinex","BTCUSD",1646312280058,0.08372878,43593.0,43591.0,0.01]
["bitfinex","BTCUSD",1646312280726,0.08672878,43593.0,43591.0,0.01]
["bitfinex","BTCUSD",1646312281835,0.02932678,43593.0,43591.0,0.01]
["bitfinex","BTCUSD",1646312282128,0.02632678,43593.0,43591.0,0.067397]
["bitfinex","BTCUSD",1646312282831,0.02632678,43593.0,43592.0,0.21863489]
["bitfinex","BTCUSD",1646312284772,0.02632678,43593.0,43592.0,0.51863489]
["bitfinex","BTCUSD",1646312285172,0.02632678,43593.0,43592.0,0.21863489]
["bitfinex","BTCUSD",1646312286577,0.02632678,43593.0,43592.0,0.51863489]
["bitfinex","BTCUSD",1646312286786,0.02651547,43596.0,43593.0,1.355791]
["bitfinex","BTCUSD",1646312286983,0.00497959,43599.0,43596.0,0.355791]
["bitfinex","BTCUSD",1646312287186,0.63530938,43608.0,43600.0,0.02295]
["bitfinex","BTCUSD",1646312287381,0.01,43609.0,43604.0,0.19]
["bitfinex","BTCUSD",1646312287578,0.01,43609.0,43606.0,0.38376508]
["bitfinex","BTCUSD",1646312287779,0.03435382,43612.0,43606.0,0.38376508]
["bitfinex","BTCUSD",1646312287780,0.03435382,43612.0,43607.0,1.0]
["bitfinex","BTCUSD",1646312287980,0.03435382,43612.0,43608.0,0.3]
["bitfinex","BTCUSD",1646312288240,0.13630938,43617.0,43610.0,0.137663]
["bitfinex","BTCUSD",1646312288241,0.001,43617.0,43610.0,0.137663]
["bitfinex","BTCUSD",1646312288436,0.63630938,43623.0,43614.0,0.19]
["bitfinex","BTCUSD",1646312288437,0.001,43623.0,43614.0,0.19]
["bitfinex","BTCUSD",1646312288635,0.001,43623.0,43616.0,0.19]
["bitfinex","BTCUSD",1646312288837,0.03476121,43630.0,43617.0,0.51588469]
["bitfinex","BTCUSD",1646312289036,0.03476121,43630.0,43627.0,0.20332193]
["bitfinex","BTCUSD",1646312289240,0.001,43632.0,43628.0,0.3]
["bitfinex","BTCUSD",1646312289537,0.001,43632.0,43627.0,0.26066393]
["bitfinex","BTCUSD",1646312289538,0.03524022,43632.0,43627.0,0.26066393]
["bitfinex","BTCUSD",1646312289738,0.03524022,43632.0,43628.0,0.3]
["bitfinex","BTCUSD",1646312289934,0.03524022,43632.0,43627.0,0.41971765]
["bitfinex","BTCUSD",1646312290135,0.03524022,43632.0,43630.0,0.21911712]
["bitfinex","BTCUSD",1646312290334,0.03531592,43632.0,43630.0,0.21911712]
["bitfinex","BTCUSD",1646312291335,0.03524022,43632.0,43630.0,0.21911712]
["bitfinex","BTCUSD",1646312291736,0.069341,43639.0,43630.0,0.21911712]
["bitfinex","BTCUSD",1646312291737,0.00896945,43641.0,43637.0,0.07130244]
["bitfinex","BTCUSD",1646312291961,0.02294052,43638.0,43637.0,0.17094844]
["bitfinex","BTCUSD",1646312292161,0.02294025,43638.0,43637.0,0.17094844]
["bitfinex","BTCUSD",1646312292660,0.02294025,43638.0,43637.0,0.11361044]
["bitfinex","BTCUSD",1646312292860,0.02294025,43638.0,43637.0,0.07130244]
["bitfinex","BTCUSD",1646312294260,0.02294025,43638.0,43637.0,0.00130244]
["bitfinex","BTCUSD",1646312294666,0.02294025,43638.0,43637.0,0.18301709]
["bitfinex","BTCUSD",1646312294865,0.02294025,43638.0,43637.0,0.48301709]
["bitfinex","BTCUSD",1646312294866,0.02794025,43638.0,43637.0,0.48301709]
["bitfinex","BTCUSD",1646312295065,0.1,43644.0,43637.0,0.48301709]
["bitfinex","BTCUSD",1646312295262,0.00021136,43640.0,43639.0,0.20677189]
["bitfinex","BTCUSD",1646312295726,0.009177,43639.0,43637.0,0.77559439]
["bitfinex","BTCUSD",1646312295926,0.11705975,43638.0,43637.0,0.47559439]
["bitfinex","BTCUSD",1646312296226,0.11705975,43638.0,43637.0,0.35502209]
["bitfinex","BTCUSD",1646312296825,0.11705975,43638.0,43637.0,0.39230145]
["bitfinex","BTCUSD",1646312297025,0.03505715,43640.0,43637.0,0.17330744]
["bitfinex","BTCUSD",1646312297425,0.03498252,43640.0,43637.0,0.17330744]
["bitfinex","BTCUSD",1646312297927,0.03498252,43640.0,43638.0,0.18250885]
["bitfinex","BTCUSD",1646312298327,0.03498252,43640.0,43639.0,0.51339617]
["bitfinex","BTCUSD",1646312298529,0.03498252,43640.0,43639.0,0.72310753]
["bitfinex","BTCUSD",1646312298726,7.463e-05,43641.0,43640.0,0.5]
["bitfinex","BTCUSD",1646312299125,7.463e-05,43641.0,43640.0,0.9779113]
["bitfinex","BTCUSD",1646312299572,7.463e-05,43641.0,43640.0,0.8]
["bitfinex","BTCUSD",1646312299770,0.009177,43642.0,43640.0,0.8]
["bitfinex","BTCUSD",1646312299968,0.00021174,43643.0,43640.0,0.971987]
["bitfinex","BTCUSD",1646312300368,0.00021174,43643.0,43641.0,0.17785411]
["bitfinex","BTCUSD",1646312300767,0.00021174,43643.0,43641.0,0.23517241]
["bitfinex","BTCUSD",1646312300966,0.1,43644.0,43641.0,0.23517241]
["bitfinex","BTCUSD",1646312301168,0.10021174,43644.0,43641.0,0.23517241]
["bitfinex","BTCUSD",1646312302169,0.1,43644.0,43641.0,0.23517241]
["bitfinex","BTCUSD",1646312302369,0.1,43644.0,43641.0,0.057333]
["bitfinex","BTCUSD",1646312303625,0.095,43644.0,43641.0,0.057333]
["bitfinex","BTCUSD",1646312304828,0.057337,43643.0,43641.0,0.057333]
["bitfinex","BTCUSD",1646312305228,0.057337,43643.0,43637.0,0.00130244]
["bitfinex","BTCUSD",1646312305229,0.29815352,43642.0,43637.0,0.00130244]
["bitfinex","BTCUSD",1646312305428,0.099437,43643.0,43637.0,0.00130244]
["bitfinex","BTCUSD",1646312305626,0.1,43642.0,43637.0,0.00130244]
["bitfinex","BTCUSD",1646312305825,0.09,43642.0,43637.0,0.00130244]
["bitfinex","BTCUSD",1646312306027,0.0901932,43642.0,43637.0,0.00130244]
["bitfinex","BTCUSD",1646312306327,0.057352,43638.0,43637.0,0.00130244]
["bitfinex","BTCUSD",1646312307264,0.17441175,43638.0,43637.0,0.00130244]
["bitfinex","BTCUSD",1646312307465,0.057352,43638.0,43637.0,0.00130244]
["bitfinex","BTCUSD",1646312310371,0.099452,43638.0,43637.0,0.00130244]
["bitfinex","BTCUSD",1646312310826,0.103452,43638.0,43637.0,0.00130244]
["bitfinex","BTCUSD",1646312311724,0.103452,43638.0,43628.0,0.114706]
["bitfinex","BTCUSD",1646312312124,0.28340952,43637.0,43628.0,0.114706]
["bitfinex","BTCUSD",1646312312325,0.0421,43636.0,43628.0,0.114706]
["bitfinex","BTCUSD",1646312312741,0.1421,43636.0,43628.0,0.114706]
["bitfinex","BTCUSD",1646312313129,0.00018829,43634.0,43628.0,0.114706]
["bitfinex","BTCUSD",1646312313328,0.0421,43633.0,43628.0,0.114706]
["bitfinex","BTCUSD",1646312313625,0.057358,43632.0,43628.0,0.114706]
["bitfinex","BTCUSD",1646312313830,0.0421,43631.0,43625.0,0.114716]
["bitfinex","BTCUSD",1646312314026,0.114731,43630.0,43625.0,0.114716]
["bitfinex","BTCUSD",1646312314226,0.156831,43630.0,43625.0,0.114716]
["bitfinex","BTCUSD",1646312314472,0.15701928,43630.0,43625.0,0.114716]
["bitfinex","BTCUSD",1646312314875,0.16101928,43630.0,43625.0,0.114716]
["bitfinex","BTCUSD",1646312315276,0.160831,43630.0,43625.0,0.114716]
["bitfinex","BTCUSD",1646312315677,0.16101926,43630.0,43625.0,0.114716]
["bitfinex","BTCUSD",1646312315874,0.16101926,43630.0,43625.0,0.114366]
["bitfinex","BTCUSD",1646312316073,0.15701926,43630.0,43625.0,0.114366]
["bitfinex","BTCUSD",1646312316475,0.156831,43630.0,43625.0,0.114366]
["bitfinex","BTCUSD",1646312316876,0.15701926,43630.0,43625.0,0.114366]
["bitfinex","BTCUSD",1646312317677,0.156831,43630.0,43625.0,0.114366]
["bitfinex","BTCUSD",1646312318077,0.15701926,43630.0,43625.0,0.114366]
["bitfinex","BTCUSD",1646312318921,0.156831,43630.0,43625.0,0.114366]
["bitfinex","BTCUSD",1646312319320,0.15701927,43630.0,43625.0,0.114366]
["bitfinex","BTCUSD",1646312319725,0.04228827,43630.0,43625.0,0.171722]
["bitfinex","BTCUSD",1646312320123,0.0421,43630.0,43625.0,0.171722]
["bitfinex","BTCUSD",1646312320522,0.04228827,43630.0,43625.0,0.171722]
["bitfinex","BTCUSD",1646312321322,0.0421,43630.0,43625.0,0.171722]
["bitfinex","BTCUSD",1646312321522,0.04228827,43630.0,43625.0,0.171722]
["bitfinex","BTCUSD",1646312322565,0.0421,43630.0,43625.0,0.171722]
["bitfinex","BTCUSD",1646312322766,0.04228827,43630.0,43625.0,0.171722]
["bitfinex","BTCUSD",1646312323663,0.0421,43630.0,43625.0,0.171722]
["bitfinex","BTCUSD",1646312324065,0.04228827,43630.0,43625.0,0.17147722]
["bitfinex","BTCUSD",1646312324864,0.0421,43630.0,43628.0,0.25805448]
["bitfinex","BTCUSD",1646312325164,0.04228827,43630.0,43628.0,0.31540748]
["bitfinex","BTCUSD",1646312325565,0.04228827,43630.0,43628.0,0.057353]
["bitfinex","BTCUSD",1646312326021,0.00018827,43630.0,43629.0,0.3]
["bitfinex","BTCUSD",1646312326215,0.03405191,43631.0,43629.0,0.3]
["bitfinex","BTCUSD",1646312326415,0.03405191,43631.0,43629.0,0.357339]
["bitfinex","BTCUSD",1646312326618,0.02395959,43639.0,43630.0,0.3]
["bitfinex","BTCUSD",1646312326816,0.003,43636.0,43631.0,0.34743269]
["bitfinex","BTCUSD",1646312327016,0.009178,43633.0,43631.0,0.114692]
["bitfinex","BTCUSD",1646312327217,0.003,43636.0,43632.0,0.3]
["bitfinex","BTCUSD",1646312327218,0.057352,43635.0,43632.0,0.3]
["bitfinex","BTCUSD",1646312328018,0.057352,43635.0,43631.0,0.114692]
["bitfinex","BTCUSD",1646312328019,0.15,43633.0,43631.0,0.114692]
["bitfinex","BTCUSD",1646312328220,0.15,43633.0,43630.0,0.114692]
["bitfinex","BTCUSD",1646312328221,0.1921,43633.0,43630.0,0.114692]
["bitfinex","BTCUSD",1646312328415,0.11705975,43631.0,43630.0,0.014692]
["bitfinex","BTCUSD",1646312328621,0.15915975,43631.0,43630.0,0.014692]
["bitfinex","BTCUSD",1646312330181,0.157352,43635.0,43630.0,0.014692]
["bitfinex","BTCUSD",1646312330182,0.00020333,43633.0,43630.0,0.014692]
["bitfinex","BTCUSD",1646312330380,0.50020333,43633.0,43630.0,0.014692]
["bitfinex","BTCUSD",1646312330778,0.1,43632.0,43630.0,0.014692]
["bitfinex","BTCUSD",1646312331077,0.505,43633.0,43631.0,0.19601873]
["bitfinex","BTCUSD",1646312331283,0.505,43633.0,43632.0,0.19190583]
["bitfinex","BTCUSD",1646312331284,0.005,43633.0,43632.0,0.19190583]
["bitfinex","BTCUSD",1646312332077,0.057352,43635.0,43632.0,0.19190583]
["bitfinex","BTCUSD",1646312332278,0.057352,43635.0,43633.0,0.057349]
["bitfinex","BTCUSD",1646312332478,0.05755468,43635.0,43633.0,0.057349]
["bitfinex","BTCUSD",1646312333424,0.06932456,43635.0,43633.0,0.057349]
["bitfinex","BTCUSD",1646312334024,0.07088889,43635.0,43633.0,0.057349]
["bitfinex","BTCUSD",1646312334224,0.17088889,43635.0,43633.0,0.057349]
["bitfinex","BTCUSD",1646312335724,0.17088889,43635.0,43632.0,0.19190583]
["bitfinex","BTCUSD",1646312336527,0.07088889,43635.0,43633.0,0.3]
["bitfinex","BTCUSD",1646312336826,0.07088889,43635.0,43634.0,0.16089346]
["bitfinex","BTCUSD",1646312336827,0.00156433,43635.0,43634.0,0.16089346]
["bitfinex","BTCUSD",1646312337068,0.00156433,43635.0,43632.0,0.24925083]
["bitfinex","BTCUSD",1646312337069,0.00156433,43635.0,43633.0,0.3]
["bitfinex","BTCUSD",1646312337467,0.00156433,43635.0,43632.0,0.24925083]
["bitfinex","BTCUSD",1646312338168,0.00156433,43635.0,43632.0,0.45540862]
["bitfinex","BTCUSD",1646312338970,0.00556433,43635.0,43632.0,0.45540862]
["bitfinex","BTCUSD",1646312339970,0.00556433,43635.0,43632.0,0.24925083]
["bitfinex","BTCUSD",1646312340170,0.00156433,43635.0,43632.0,0.24925083]
["bitfinex","BTCUSD",1646312341230,0.02395511,43634.0,43632.0,0.24925083]
["bitfinex","BTCUSD",1646312341429,0.02551944,43634.0,43632.0,0.24925083]
["bitfinex","BTCUSD",1646312342932,0.08286944,43634.0,43632.0,0.057345]
["bitfinex","BTCUSD",1646312343933,0.05891433,43634.0,43632.0,0.057345]
["bitfinex","BTCUSD",1646312344968,0.06191433,43634.0,43632.0,0.057345]
["bitfinex","BTCUSD",1646312345369,0.06191433,43634.0,43632.0,0.05722171]
["bitfinex","BTCUSD",1646312346166,0.05891433,43634.0,43632.0,0.05722171]
["bitfinex","BTCUSD",1646312346966,0.06191433,43634.0,43632.0,0.05722171]
["bitfinex","BTCUSD",1646312347169,0.0858713,43634.0,43632.0,0.05722171]
["bitfinex","BTCUSD",1646312348068,0.0828713,43634.0,43632.0,0.05722171]
["bitfinex","BTCUSD",1646312348931,0.0868713,43634.0,43632.0,0.05722171]
["bitfinex","BTCUSD",1646312350133,0.0828713,43634.0,43632.0,0.05722171]
["bitfinex","BTCUSD",1646312350933,0.0878713,43634.0,43632.0,0.05722171]
["bitfinex","BTCUSD",1646312352173,0.0828713,43634.0,43632.0,0.05722171]
["bitfinex","BTCUSD",1646312352673,0.0828713,43634.0,43632.0,0.29529002]
["bitfinex","BTCUSD",1646312352873,0.0868713,43634.0,43632.0,0.29529002]
["bitfinex","BTCUSD",1646312353073,0.0295213,43634.0,43632.0,0.05722171]
["bitfinex","BTCUSD",1646312354272,0.0255213,43634.0,43632.0,0.05722171]
["bitfinex","BTCUSD",1646312354472,0.0205213,43634.0,43632.0,0.05722171]
["bitfinex","BTCUSD",1646312354874,0.3,43636.0,43632.0,0.05722171]
["bitfinex","BTCUSD",1646312355276,0.00018825,43635.0,43632.0,0.05722171]
["bitfinex","BTCUSD",1646312355476,0.057352,43634.0,43632.0,0.05722171]
["bitfinex","BTCUSD",1646312357932,0.08130925,43634.0,43632.0,0.05722171]
["bitfinex","BTCUSD",1646312358534,0.44281172,43633.0,43626.0,0.114694]
["bitfinex","BTCUSD",1646312358738,0.44281172,43633.0,43614.0,0.6482]
["bitfinex","BTCUSD",1646312358739,0.05737,43630.0,43614.0,0.6482]
["bitfinex","BTCUSD",1646312358935,0.114747,43628.0,43617.0,0.14455]
["bitfinex","BTCUSD",1646312359136,0.0421,43627.0,43617.0,0.14455]
["bitfinex","BTCUSD",1646312359340,0.0421,43627.0,43616.0,0.11474]
["bitfinex","BTCUSD",1646312359341,0.11705975,43623.0,43616.0,0.11474]
["bitfinex","BTCUSD",1646312359568,0.1421,43627.0,43613.0,0.1224]
["bitfinex","BTCUSD",1646312359569,0.3421,43622.0,43613.0,0.1224]
["bitfinex","BTCUSD",1646312359774,0.06029105,43620.0,43611.0,0.05738]
["bitfinex","BTCUSD",1646312359974,0.0421,43619.0,43611.0,0.05738]
["bitfinex","BTCUSD",1646312360172,0.0421,43619.0,43611.0,0.26453599]
["bitfinex","BTCUSD",1646312360383,0.0421,43619.0,43609.0,0.13185147]
["bitfinex","BTCUSD",1646312360675,0.0421,43619.0,43603.0,0.7501]
["bitfinex","BTCUSD",1646312360676,0.3421,43619.0,43603.0,0.7501]
["bitfinex","BTCUSD",1646312360873,0.40507,43619.0,43603.0,0.7501]
["bitfinex","BTCUSD",1646312361072,0.05739,43615.0,43603.0,0.7501]
["bitfinex","BTCUSD",1646312361273,0.05695617,43613.0,43603.0,0.7501]
["bitfinex","BTCUSD",1646312361471,0.3421,43614.0,43603.0,0.7501]
["bitfinex","BTCUSD",1646312361472,0.114785,43611.0,43603.0,0.7501]
["bitfinex","BTCUSD",1646312361672,0.0421,43610.0,43603.0,0.122]
["bitfinex","BTCUSD",1646312361870,0.0421,43610.0,43601.0,0.4092]
["bitfinex","BTCUSD",1646312362573,0.099493,43610.0,43601.0,0.4092]
["bitfinex","BTCUSD",1646312362772,0.099493,43610.0,43604.0,0.057389]
["bitfinex","BTCUSD",1646312363620,0.099493,43610.0,43607.0,0.20709661]
["bitfinex","BTCUSD",1646312363821,0.08836862,43608.0,43607.0,0.114762]
["bitfinex","BTCUSD",1646312364019,0.13046862,43608.0,43607.0,0.114762]
["bitfinex","BTCUSD",1646312364420,0.13046862,43608.0,43606.0,0.05738]
["bitfinex","BTCUSD",1646312364620,0.0421,43608.0,43606.0,0.05738]
["bitfinex","BTCUSD",1646312365024,0.0451,43608.0,43606.0,0.05738]
["bitfinex","BTCUSD",1646312365222,0.0451,43608.0,43602.0,0.057389]
["bitfinex","BTCUSD",1646312365620,0.0451,43608.0,43603.0,0.05738]
["bitfinex","BTCUSD",1646312365820,0.0451,43608.0,43605.0,0.23403983]
["bitfinex","BTCUSD",1646312366222,0.0421,43608.0,43607.0,0.21833857]
["bitfinex","BTCUSD",1646312366419,0.63047369,43608.0,43605.0,0.23403983]
["bitfinex","BTCUSD",1646312366622,0.5421,43608.0,43605.0,0.23403983]
["bitfinex","BTCUSD",1646312366822,0.1,43607.0,43605.0,0.23403983]
["bitfinex","BTCUSD",1646312367575,0.5038426,43631.0,43630.0,2.23639824]
["bitfinex","BTCUSD",1646312367877,1.37691629,43631.0,43630.0,1.46813824]
["bitfinex","BTCUSD",1646312368075,2.86784729,43631.0,43630.0,1.25613824]
["bitfinex","BTCUSD",1646312368271,2.86784729,43631.0,43606.0,0.864754]
["bitfinex","BTCUSD",1646312368272,0.7,43630.0,43606.0,0.864754]
["bitfinex","BTCUSD",1646312368472,0.7,43630.0,43615.0,0.20821632]
["bitfinex","BTCUSD",1646312368473,0.0421,43629.0,43615.0,0.20821632]
["bitfinex","BTCUSD",1646312368676,0.11705975,43625.0,43615.0,0.26558532]
["bitfinex","BTCUSD",1646312368873,0.11705975,43621.0,43619.0,0.19047629]
["bitfinex","BTCUSD",1646312369073,0.11705975,43620.0,43619.0,0.19047629]
["bitfinex","BTCUSD",1646312369875,0.057371,43624.0,43616.0,0.114728]
["bitfinex","BTCUSD",1646312370479,0.057371,43624.0,43616.0,0.264728]
["bitfinex","BTCUSD",1646312370718,0.057371,43624.0,43619.0,0.20132861]
["bitfinex","BTCUSD",1646312370920,0.062371,43624.0,43619.0,0.20132861]
["bitfinex","BTCUSD",1646312371121,0.062371,43624.0,43619.0,0.05736]
["bitfinex","BTCUSD",1646312372123,0.062371,43624.0,43621.0,0.20622436]
["bitfinex","BTCUSD",1646312372322,0.057356,43628.0,43622.0,0.38552291]
["bitfinex","BTCUSD",1646312372521,0.11662975,43624.0,43623.0,0.3]
["bitfinex","BTCUSD",1646312372722,0.11662975,43624.0,43622.0,0.38552291]
["bitfinex","BTCUSD",1646312372923,0.11662975,43623.0,43622.0,0.38552291]
["bitfinex","BTCUSD",1646312373127,0.11662975,43623.0,43622.0,0.68552291]
["bitfinex","BTCUSD",1646312373523,0.11662975,43623.0,43622.0,0.83452291]
["bitfinex","BTCUSD",1646312375675,0.11662975,43623.0,43622.0,0.77716591]
["bitfinex","BTCUSD",1646312376374,0.11662975,43623.0,43622.0,0.36345291]
["bitfinex","BTCUSD",1646312376771,0.11662975,43623.0,43622.0,0.66345291]
["bitfinex","BTCUSD",1646312376772,0.17399275,43623.0,43622.0,0.66345291]
["bitfinex","BTCUSD",1646312376973,0.17399275,43623.0,43622.0,0.45]
["bitfinex","BTCUSD",1646312376974,0.17799275,43623.0,43622.0,0.45]
["bitfinex","BTCUSD",1646312377173,0.17799275,43623.0,43622.0,0.15]
["bitfinex","BTCUSD",1646312377673,0.17799275,43623.0,43621.0,0.2133041]
["bitfinex","BTCUSD",1646312377874,0.061363,43623.0,43621.0,0.057356]
["bitfinex","BTCUSD",1646312378073,0.061363,43623.0,43622.0,0.28942428]
["bitfinex","BTCUSD",1646312378332,0.11662975,43623.0,43622.0,0.28942428]
["bitfinex","BTCUSD",1646312378736,0.11662975,43623.0,43621.0,0.057356]
["bitfinex","BTCUSD",1646312378929,0.005,43623.0,43621.0,0.057356]
["bitfinex","BTCUSD",1646312379529,0.062364,43623.0,43619.0,0.3]
["bitfinex","BTCUSD",1646312379728,0.062364,43623.0,43620.0,0.25175762]
["bitfinex","BTCUSD",1646312380132,0.057364,43623.0,43618.0,0.31144]
["bitfinex","BTCUSD",1646312380332,0.057364,43623.0,43618.0,0.01144]
["bitfinex","BTCUSD",1646312380938,0.0421,43622.0,43614.0,0.1956]
["bitfinex","BTCUSD",1646312381133,0.0421,43622.0,43615.0,0.27181579]
["bitfinex","BTCUSD",1646312381333,0.114755,43620.0,43615.0,0.27181579]
["bitfinex","BTCUSD",1646312381533,0.114755,43620.0,43611.0,0.31092734]
["bitfinex","BTCUSD",1646312381731,0.114755,43620.0,43611.0,0.15]
["bitfinex","BTCUSD",1646312382666,0.114755,43620.0,43613.0,0.23848246]
["bitfinex","BTCUSD",1646312383267,0.14997446,43620.0,43613.0,0.23848246]
["bitfinex","BTCUSD",1646312385072,0.15497446,43620.0,43613.0,0.23848246]
["bitfinex","BTCUSD",1646312386244,0.14997446,43620.0,43613.0,0.23848246]
["bitfinex","BTCUSD",1646312386642,0.14997446,43620.0,43614.0,0.057371]
["bitfinex","BTCUSD",1646312387053,0.15597446,43620.0,43614.0,0.057371]
["bitfinex","BTCUSD",1646312387244,0.15597446,43620.0,43615.0,0.19039678]
["bitfinex","BTCUSD",1646312387840,0.15597446,43620.0,43614.0,0.057371]
["bitfinex","BTCUSD",1646312388242,0.14997446,43620.0,43614.0,0.057371]
["bitfinex","BTCUSD",1646312388845,0.14997446,43620.0,43616.0,0.19451026]
["bitfinex","BTCUSD",1646312389042,0.03521946,43620.0,43615.0,0.057367]
["bitfinex","BTCUSD",1646312389877,0.03521946,43620.0,43615.0,0.05564748]
["bitfinex","BTCUSD",1646312390075,0.03521946,43620.0,43614.0,0.057371]
["bitfinex","BTCUSD",1646312390276,0.03521946,43620.0,43614.0,0.21316958]
["bitfinex","BTCUSD",1646312390476,0.03521946,43620.0,43614.0,0.057371]
["bitfinex","BTCUSD",1646312391076,0.04021946,43620.0,43614.0,0.057371]
["bitfinex","BTCUSD",1646312392280,0.03521946,43620.0,43614.0,0.057371]
["bitfinex","BTCUSD",1646312392479,0.06606616,43619.0,43614.0,0.057371]
["bitfinex","BTCUSD",1646312392979,0.06606616,43619.0,43612.0,0.114743]
["bitfinex","BTCUSD",1646312392980,0.07006616,43619.0,43612.0,0.114743]
["bitfinex","BTCUSD",1646312393835,0.057379,43614.0,43612.0,0.114743]
["bitfinex","BTCUSD",1646312394434,0.0421,43613.0,43612.0,0.114743]
["bitfinex","BTCUSD",1646312394834,0.0421,43613.0,43612.0,0.11463376]
["bitfinex","BTCUSD",1646312395036,0.0461,43613.0,43612.0,0.11463376]
["bitfinex","BTCUSD",1646312395441,0.0461,43613.0,43608.0,0.114758]
["bitfinex","BTCUSD",1646312396244,0.0421,43613.0,43608.0,0.114758]
["bitfinex","BTCUSD",1646312396437,0.0421,43613.0,43609.0,0.4142228]
["bitfinex","BTCUSD",1646312396841,0.0421,43613.0,43609.0,0.4716008]
["bitfinex","BTCUSD",1646312397288,0.0421,43613.0,43610.0,0.15]
["bitfinex","BTCUSD",1646312397689,0.162371,43618.0,43610.0,0.15]
["bitfinex","BTCUSD",1646312397888,0.162371,43618.0,43610.0,0.45]
["bitfinex","BTCUSD",1646312397889,0.062371,43618.0,43610.0,0.45]
["bitfinex","BTCUSD",1646312398089,0.062371,43618.0,43610.0,0.15]
["bitfinex","BTCUSD",1646312398291,0.057371,43618.0,43610.0,0.15]
["bitfinex","BTCUSD",1646312398690,0.02396616,43619.0,43610.0,0.057371]
["bitfinex","BTCUSD",1646312398891,0.02396616,43619.0,43618.0,0.23546005]
["bitfinex","BTCUSD",1646312399089,0.14059591,43619.0,43618.0,0.23546005]
["bitfinex","BTCUSD",1646312399488,0.14059591,43619.0,43618.0,0.38546005]
["bitfinex","BTCUSD",1646312399689,0.14059591,43619.0,43618.0,0.59958827]
["bitfinex","BTCUSD",1646312400090,0.14059591,43619.0,43618.0,0.59632827]
["bitfinex","BTCUSD",1646312400391,0.03475399,43631.0,43620.0,1.0]
["bitfinex","BTCUSD",1646312400592,0.03475399,43631.0,43621.0,0.31009822]
["bitfinex","BTCUSD",1646312400839,0.03475399,43631.0,43627.0,0.15]
["bitfinex","BTCUSD",1646312400840,0.00918,43628.0,43627.0,0.15]
["bitfinex","BTCUSD",1646312401139,0.03475399,43631.0,43627.0,0.15]
["bitfinex","BTCUSD",1646312401341,0.03475399,43631.0,43628.0,0.20408815]
["bitfinex","BTCUSD",1646312401739,0.03475399,43631.0,43628.0,0.26143515]
["bitfinex","BTCUSD",1646312402540,0.00719491,43630.0,43628.0,0.26143515]
["bitfinex","BTCUSD",1646312402744,0.00823913,43630.0,43628.0,0.26143515]
["bitfinex","BTCUSD",1646312402941,0.00104422,43630.0,43628.0,0.26143515]
["bitfinex","BTCUSD",1646312403542,0.00104422,43630.0,43629.0,0.62246225]
["bitfinex","BTCUSD",1646312403844,0.00104422,43630.0,43629.0,0.7727509]
["bitfinex","BTCUSD",1646312404242,0.00823913,43630.0,43629.0,0.7727509]
["bitfinex","BTCUSD",1646312405079,0.00823913,43630.0,43629.0,0.7737509]
["bitfinex","BTCUSD",1646312405279,0.00823913,43630.0,43629.0,0.51909942]
["bitfinex","BTCUSD",1646312405778,0.00823913,43630.0,43629.0,0.001]
["bitfinex","BTCUSD",1646312406379,0.00823913,43630.0,43628.0,0.26143515]
["bitfinex","BTCUSD",1646312406580,0.00823913,43630.0,43628.0,0.26108515]
["bitfinex","BTCUSD",1646312406780,0.00104422,43630.0,43628.0,0.26108515]
["bitfinex","BTCUSD",1646312406983,0.00719491,43629.0,43628.0,0.26208515]
["bitfinex","BTCUSD",1646312407281,0.00823913,43629.0,43628.0,0.26208515]
["bitfinex","BTCUSD",1646312407985,0.03219536,43629.0,43628.0,0.057997]
["bitfinex","BTCUSD",1646312408221,0.03219536,43629.0,43628.0,0.14263417]
["bitfinex","BTCUSD",1646312409022,0.00823913,43629.0,43628.0,0.35415186]
["bitfinex","BTCUSD",1646312409223,0.00823913,43629.0,43628.0,0.59647886]
["bitfinex","BTCUSD",1646312409626,0.00823913,43629.0,43628.0,0.51084169]
["bitfinex","BTCUSD",1646312409821,0.00823913,43629.0,43628.0,0.81084169]
["bitfinex","BTCUSD",1646312411124,0.00823913,43629.0,43628.0,0.81284169]
["bitfinex","BTCUSD",1646312411723,0.00823913,43629.0,43628.0,0.63720713]
["bitfinex","BTCUSD",1646312412195,0.00823913,43629.0,43628.0,0.7228443]
["bitfinex","BTCUSD",1646312412395,0.00823913,43629.0,43628.0,0.7208443]
["bitfinex","BTCUSD",1646312412894,0.00823913,43629.0,43628.0,0.89879172]
["bitfinex","BTCUSD",1646312413092,0.00823913,43629.0,43628.0,0.90179172]
["bitfinex","BTCUSD",1646312414493,0.00823913,43629.0,43628.0,0.89879172]
["bitfinex","BTCUSD",1646312415294,0.00823913,43629.0,43628.0,0.81315455]
["bitfinex","BTCUSD",1646312415494,0.00823913,43629.0,43628.0,0.63520713]
["bitfinex","BTCUSD",1646312415750,0.00823913,43629.0,43628.0,0.36669244]
["bitfinex","BTCUSD",1646312415954,0.00823913,43629.0,43628.0,0.06669244]
["bitfinex","BTCUSD",1646312416749,0.06559513,43629.0,43628.0,0.06669244]
["bitfinex","BTCUSD",1646312417153,0.06859513,43629.0,43628.0,0.06669244]
["bitfinex","BTCUSD",1646312418950,0.06559513,43629.0,43628.0,0.06669244]
["bitfinex","BTCUSD",1646312419577,0.00823913,43629.0,43628.0,0.06669244]
["bitfinex","BTCUSD",1646312424458,0.00823913,43629.0,43628.0,0.36669244]
["bitfinex","BTCUSD",1646312424658,0.00823913,43629.0,43628.0,0.52728577]
["bitfinex","BTCUSD",1646312425264,0.00823913,43629.0,43628.0,0.61292294]
["bitfinex","BTCUSD",1646312427069,0.00823913,43629.0,43628.0,0.61592294]
["bitfinex","BTCUSD",1646312428472,0.00823913,43629.0,43628.0,0.61292294]
["bitfinex","BTCUSD",1646312429072,0.00823913,43629.0,43628.0,0.61592294]
["bitfinex","BTCUSD",1646312429675,0.00823913,43629.0,43628.0,0.45532961]
["bitfinex","BTCUSD",1646312430379,0.00823913,43629.0,43628.0,0.45232961]
["bitfinex","BTCUSD",1646312430834,0.00823913,43629.0,43628.0,0.60671348]
["bitfinex","BTCUSD",1646312431233,0.00823913,43629.0,43628.0,0.6095959]
["bitfinex","BTCUSD",1646312431435,0.00823913,43629.0,43628.0,0.45521203]
["bitfinex","BTCUSD",1646312431636,0.00823913,43629.0,43628.0,0.36969244]
["bitfinex","BTCUSD",1646312431834,0.00823913,43629.0,43628.0,0.45521203]
["bitfinex","BTCUSD",1646312432035,0.00823913,43629.0,43628.0,0.36969244]
["bitfinex","BTCUSD",1646312432436,0.00823913,43629.0,43628.0,0.36669244]
["bitfinex","BTCUSD",1646312433238,0.01123913,43629.0,43628.0,0.06669244]
["bitfinex","BTCUSD",1646312433636,0.01123913,43629.0,43628.0,0.36669244]
["bitfinex","BTCUSD",1646312434574,0.00823913,43629.0,43628.0,0.36669244]
["bitfinex","BTCUSD",1646312435379,0.00823913,43629.0,43628.0,0.45221203]
["bitfinex","BTCUSD",1646312436178,0.00823913,43629.0,43628.0,0.36669244]
["bitfinex","BTCUSD",1646312437276,0.00823913,43629.0,43628.0,0.06669244]
["bitfinex","BTCUSD",1646312438422,0.06559613,43629.0,43628.0,0.06669244]
["bitfinex","BTCUSD",1646312439322,0.06759613,43629.0,43628.0,0.06669244]
["bitfinex","BTCUSD",1646312440323,0.06559613,43629.0,43628.0,0.06669244]
["bitfinex","BTCUSD",1646312440524,0.06559613,43629.0,43628.0,0.45221203]
["bitfinex","BTCUSD",1646312440525,0.00823913,43629.0,43628.0,0.45221203]
["bitfinex","BTCUSD",1646312441123,0.00823913,43629.0,43628.0,0.45521203]
["bitfinex","BTCUSD",1646312441724,0.00823913,43629.0,43628.0,0.15521203]
["bitfinex","BTCUSD",1646312441978,0.00823913,43629.0,43628.0,0.45521203]
["bitfinex","BTCUSD",1646312442578,0.00823913,43629.0,43628.0,0.45221203]
["bitfinex","BTCUSD",1646312443281,0.00823913,43629.0,43628.0,0.45521203]
["bitfinex","BTCUSD",1646312444080,0.00823913,43629.0,43628.0,0.45393153]
["bitfinex","BTCUSD",1646312444378,0.00823913,43629.0,43628.0,0.36969244]
["bitfinex","BTCUSD",1646312444578,0.00823913,43629.0,43628.0,0.45393153]
["bitfinex","BTCUSD",1646312444780,0.00815115,43629.0,43628.0,0.06969244]
["bitfinex","BTCUSD",1646312444980,0.00104422,43629.0,43628.0,0.06969244]
["bitfinex","BTCUSD",1646312445181,0.00815115,43629.0,43628.0,0.06669244]
["bitfinex","BTCUSD",1646312445934,0.00815115,43629.0,43628.0,0.35458295]
["bitfinex","BTCUSD",1646312447934,0.00815115,43629.0,43628.0,0.56159727]
["bitfinex","BTCUSD",1646312448132,0.00815115,43629.0,43628.0,0.35458295]
["bitfinex","BTCUSD",1646312448735,0.00815115,43629.0,43628.0,0.65458295]
["bitfinex","BTCUSD",1646312449235,0.01015115,43629.0,43628.0,0.65458295]
["bitfinex","BTCUSD",1646312449876,0.01015115,43629.0,43628.0,0.35458295]
["bitfinex","BTCUSD",1646312450079,0.01015115,43629.0,43628.0,0.06669244]
["bitfinex","BTCUSD",1646312450280,0.01015115,43629.0,43628.0,0.36669244]
["bitfinex","BTCUSD",1646312450478,0.00815115,43629.0,43628.0,0.06669244]
["bitfinex","BTCUSD",1646312451277,0.01015115,43629.0,43628.0,0.34565607]
["bitfinex","BTCUSD",1646312452080,0.01015115,43629.0,43628.0,0.42989516]
["bitfinex","BTCUSD",1646312452280,0.01015115,43629.0,43628.0,0.72989516]
["bitfinex","BTCUSD",1646312452479,0.00815115,43629.0,43628.0,0.72989516]
["bitfinex","BTCUSD",1646312453924,0.00815115,43629.0,43628.0,0.64565607]
["bitfinex","BTCUSD",1646312454224,0.00815115,43629.0,43628.0,0.72989516]
["bitfinex","BTCUSD",1646312455223,0.01015115,43629.0,43628.0,0.72989516]
["bitfinex","BTCUSD",1646312456327,0.00815115,43629.0,43628.0,0.72989516]
["bitfinex","BTCUSD",1646312456725,0.03475399,43631.0,43628.0,0.72989516]
["bitfinex","BTCUSD",1646312456979,0.03475399,43631.0,43628.0,0.69654894]
["bitfinex","BTCUSD",1646312457186,0.03475399,43631.0,43630.0,0.03334622]
["bitfinex","BTCUSD",1646312457382,0.03475399,43631.0,43630.0,0.36669244]
["bitfinex","BTCUSD",1646312460083,0.01216583,43633.0,43631.0,0.65]
["bitfinex","BTCUSD",1646312460284,0.01216583,43633.0,43632.0,0.45]
["bitfinex","BTCUSD",1646312460483,0.01216583,43633.0,43632.0,0.53423909]
["bitfinex","BTCUSD",1646312460723,0.01197699,43633.0,43632.0,0.53423909]
["bitfinex","BTCUSD",1646312460924,0.046025,43633.0,43632.0,0.53423909]
["bitfinex","BTCUSD",1646312461324,0.046025,43633.0,43632.0,0.45]
["bitfinex","BTCUSD",1646312462125,0.046025,43633.0,43632.0,0.15]
["bitfinex","BTCUSD",1646312462524,0.046025,43633.0,43632.0,0.18334622]
["bitfinex","BTCUSD",1646312462725,0.046025,43633.0,43632.0,0.51669244]
["bitfinex","BTCUSD",1646312463130,0.046025,43633.0,43632.0,0.60093153]
["bitfinex","BTCUSD",1646312463332,0.00018884,43635.0,43633.0,0.7]
["bitfinex","BTCUSD",1646312463526,0.00018884,43635.0,43633.0,1.007338]
["bitfinex","BTCUSD",1646312464027,0.003,43638.0,43634.0,0.61930092]
["bitfinex","BTCUSD",1646312464230,0.003,43638.0,43635.0,0.27607143]
["bitfinex","BTCUSD",1646312464490,0.03387645,43638.0,43635.0,0.57607143]
["bitfinex","BTCUSD",1646312464889,0.03387645,43638.0,43635.0,0.72607143]
["bitfinex","BTCUSD",1646312465292,0.056,43643.0,43635.0,0.72607143]
["bitfinex","BTCUSD",1646312465492,0.056,43643.0,43642.0,0.22296116]
["bitfinex","BTCUSD",1646312465691,0.006,43643.0,43641.0,0.05733]
["bitfinex","BTCUSD",1646312466291,0.04094798,43643.0,43641.0,0.05733]
["bitfinex","BTCUSD",1646312466493,0.03494798,43643.0,43641.0,0.05733]
["bitfinex","BTCUSD",1646312467591,0.03494798,43643.0,43641.0,0.05671788]
["bitfinex","BTCUSD",1646312467990,0.03494798,43643.0,43642.0,0.06669244]
["bitfinex","BTCUSD",1646312468439,0.02494798,43643.0,43642.0,0.06669244]
["bitfinex","BTCUSD",1646312468932,0.02494798,43643.0,43642.0,0.55965409]
["bitfinex","BTCUSD",1646312469139,0.03094798,43643.0,43642.0,0.06669244]
["bitfinex","BTCUSD",1646312471033,0.02494798,43643.0,43642.0,0.06669244]
["bitfinex","BTCUSD",1646312471232,0.03094798,43643.0,43642.0,0.06669244]
["bitfinex","BTCUSD",1646312472478,0.02494798,43643.0,43642.0,0.06669244]
["bitfinex","BTCUSD",1646312473280,0.03094798,43643.0,43642.0,0.06669244]
["bitfinex","BTCUSD",1646312474482,0.02494798,43643.0,43642.0,0.06669244]
["bitfinex","BTCUSD",1646312475081,0.02494798,43643.0,43642.0,0.3209293]
["bitfinex","BTCUSD",1646312476359,0.02494798,43643.0,43642.0,0.6209293]
["bitfinex","BTCUSD",1646312476956,0.02494798,43643.0,43642.0,0.3209293]
["bitfinex","BTCUSD",1646312477461,0.04494798,43643.0,43642.0,0.3209293]
["bitfinex","BTCUSD",1646312477857,0.04494798,43643.0,43642.0,0.6209293]
["bitfinex","BTCUSD",1646312478658,0.04494798,43643.0,43642.0,1.0209293]
["bitfinex","BTCUSD",1646312478856,0.395,43644.0,43643.0,0.8]
["bitfinex","BTCUSD",1646312478857,0.09603298,43644.0,43643.0,0.8]
["bitfinex","BTCUSD",1646312479059,0.09603298,43644.0,43643.0,1.1]
["bitfinex","BTCUSD",1646312479488,0.13056732,43644.0,43643.0,1.13334622]
["bitfinex","BTCUSD",1646312479696,0.12953434,43644.0,43643.0,1.16669244]
["bitfinex","BTCUSD",1646312482793,0.12953434,43644.0,43643.0,0.36669244]
["bitfinex","BTCUSD",1646312483226,0.13753434,43644.0,43643.0,0.36669244]
["bitfinex","BTCUSD",1646312484230,0.01481376,43653.0,43643.0,0.36669244]
["bitfinex","BTCUSD",1646312484231,0.05,43658.0,43651.0,0.02295]
["bitfinex","BTCUSD",1646312484431,0.002,43659.0,43657.0,0.4]
["bitfinex","BTCUSD",1646312484628,0.002,43659.0,43657.0,0.52131]
["bitfinex","BTCUSD",1646312484629,0.03665343,43659.0,43657.0,0.52131]
["bitfinex","BTCUSD",1646312484828,0.03665343,43659.0,43658.0,0.03334622]
["bitfinex","BTCUSD",1646312486976,0.04582743,43659.0,43658.0,0.03334622]
["bitfinex","BTCUSD",1646312487177,0.03665343,43659.0,43658.0,0.03334622]
["bitfinex","BTCUSD",1646312487378,0.03665343,43659.0,43658.0,0.03305153]
["bitfinex","BTCUSD",1646312488777,0.03665343,43659.0,43658.0,0.02848153]
["bitfinex","BTCUSD",1646312488979,0.03665343,43659.0,43657.0,0.04175839]
["bitfinex","BTCUSD",1646312489481,0.03665343,43659.0,43656.0,0.114606]
["bitfinex","BTCUSD",1646312490178,0.03665343,43659.0,43658.0,0.03334622]
["bitfinex","BTCUSD",1646312490833,0.04582843,43659.0,43658.0,0.03334622]
["bitfinex","BTCUSD",1646312491630,0.03665343,43659.0,43658.0,0.03334622]
["bitfinex","BTCUSD",1646312492029,0.17665343,43659.0,43658.0,0.03334622]
["bitfinex","BTCUSD",1646312492230,0.03665343,43659.0,43658.0,0.03334622]
["bitfinex","BTCUSD",1646312493431,0.17665343,43659.0,43658.0,0.03334622]
["bitfinex","BTCUSD",1646312494230,0.03665343,43659.0,43658.0,0.03334622]
["bitfinex","BTCUSD",1646312494682,0.04582743,43659.0,43658.0,0.03334622]
["bitfinex","BTCUSD",1646312494880,0.8,43658.0,43652.0,0.08252914]
["bitfinex","BTCUSD",1646312495083,0.0595151,43653.0,43651.0,0.114655]
["bitfinex","BTCUSD",1646312495281,0.13041592,43652.0,43651.0,0.04106623]
["bitfinex","BTCUSD",1646312496181,0.13039668,43652.0,43650.0,0.057325]
["bitfinex","BTCUSD",1646312496379,0.14,43651.0,43646.0,0.114662]
["bitfinex","BTCUSD",1646312496579,0.0421,43650.0,43646.0,0.114662]
["bitfinex","BTCUSD",1646312496781,0.114664,43649.0,43646.0,0.114662]
["bitfinex","BTCUSD",1646312497178,0.00073545,43646.0,43643.0,0.20691188]
["bitfinex","BTCUSD",1646312497382,0.00073545,43646.0,43643.0,0.114661]
["bitfinex","BTCUSD",1646312498226,0.0002024,43648.0,43643.0,0.114661]
["bitfinex","BTCUSD",1646312498428,0.057334,43646.0,43643.0,0.114661]
["bitfinex","BTCUSD",1646312500224,0.057334,43646.0,43644.0,0.24318445]
["bitfinex","BTCUSD",1646312500424,0.057334,43646.0,43643.0,0.114661]
["bitfinex","BTCUSD",1646312501224,0.09193629,43646.0,43643.0,0.114661]
["bitfinex","BTCUSD",1646312502684,0.09193629,43646.0,43644.0,0.28429647]
["bitfinex","BTCUSD",1646312502886,0.09193629,43646.0,43643.0,0.114661]
["bitfinex","BTCUSD",1646312504883,0.09193629,43646.0,43644.0,0.21952795]
["bitfinex","BTCUSD",1646312505751,0.03460229,43646.0,43644.0,0.21952795]
["bitfinex","BTCUSD",1646312505951,0.03529839,43646.0,43644.0,0.21952795]
["bitfinex","BTCUSD",1646312506356,0.03529839,43646.0,43643.0,0.114661]
["bitfinex","BTCUSD",1646312506757,0.03529839,43646.0,43640.0,0.414661]
["bitfinex","BTCUSD",1646312506958,0.09262939,43646.0,43640.0,0.414661]
["bitfinex","BTCUSD",1646312507658,0.09262939,43646.0,43644.0,0.24423477]
["bitfinex","BTCUSD",1646312508059,0.09262939,43646.0,43643.0,0.057329]
["bitfinex","BTCUSD",1646312508660,0.03529839,43646.0,43643.0,0.057329]
["bitfinex","BTCUSD",1646312509483,0.03529839,43646.0,43643.0,0.24853899]
["bitfinex","BTCUSD",1646312509684,0.03529839,43646.0,43643.0,0.057329]
["bitfinex","BTCUSD",1646312509886,0.09262939,43646.0,43643.0,0.05709324]
["bitfinex","BTCUSD",1646312510086,0.09262939,43646.0,43643.0,0.29069223]
["bitfinex","BTCUSD",1646312512188,0.03529839,43646.0,43643.0,0.29069223]
["bitfinex","BTCUSD",1646312512590,0.002566,43645.0,43643.0,0.29069223]
["bitfinex","BTCUSD",1646312512791,0.0032621,43645.0,43643.0,0.29069223]
["bitfinex","BTCUSD",1646312513249,0.0605941,43645.0,43643.0,0.29069223]
["bitfinex","BTCUSD",1646312513451,0.0635941,43645.0,43643.0,0.29069223]
["bitfinex","BTCUSD",1646312514053,0.0635941,43645.0,43643.0,0.05709324]
["bitfinex","BTCUSD",1646312514259,0.3,43644.0,43627.0,0.1171]
["bitfinex","BTCUSD",1646312514458,0.057351,43640.0,43629.0,0.057355]
["bitfinex","BTCUSD",1646312514655,0.0421,43639.0,43629.0,0.057355]
["bitfinex","BTCUSD",1646312514856,0.0421,43639.0,43631.0,0.114689]
["bitfinex","BTCUSD",1646312514857,0.0427961,43639.0,43631.0,0.114689]
["bitfinex","BTCUSD",1646312515054,0.0427961,43639.0,43633.0,0.22659758]
["bitfinex","BTCUSD",1646312515455,0.0477961,43639.0,43633.0,0.01145]
["bitfinex","BTCUSD",1646312515655,0.0477961,43639.0,43633.0,0.068799]
["bitfinex","BTCUSD",1646312516055,0.0477961,43639.0,43633.0,0.01145]
["bitfinex","BTCUSD",1646312516555,0.0427961,43639.0,43633.0,0.01145]
["bitfinex","BTCUSD",1646312517698,0.0427961,43639.0,43633.0,0.068794]
["bitfinex","BTCUSD",1646312517898,0.0427961,43639.0,43633.0,0.27819981]
["bitfinex","BTCUSD",1646312518199,0.02395448,43638.0,43633.0,0.28557051]
["bitfinex","BTCUSD",1646312518398,0.06675058,43638.0,43633.0,0.28557051]
["bitfinex","BTCUSD",1646312519103,0.06675058,43638.0,43633.0,0.05726291]
["bitfinex","BTCUSD",1646312519302,0.07075058,43638.0,43633.0,0.05726291]
["bitfinex","BTCUSD",1646312519499,0.057356,43635.0,43628.0,0.057353]
["bitfinex","BTCUSD",1646312519697,0.0580521,43635.0,43628.0,0.057353]
["bitfinex","BTCUSD",1646312520102,0.0580521,43635.0,43628.0,0.24557428]
["bitfinex","BTCUSD",1646312520301,0.0580521,43635.0,43628.0,0.057353]
["bitfinex","BTCUSD",1646312520502,0.3421,43634.0,43627.0,0.1171]
["bitfinex","BTCUSD",1646312520757,0.114723,43632.0,43627.0,0.1171]
["bitfinex","BTCUSD",1646312520958,0.1575191,43632.0,43625.0,0.2019]
["bitfinex","BTCUSD",1646312521161,0.1575191,43632.0,43623.0,0.31528201]
["bitfinex","BTCUSD",1646312521162,0.1575191,43632.0,43623.0,0.51989126]
["bitfinex","BTCUSD",1646312521359,0.1605191,43632.0,43623.0,0.51989126]
["bitfinex","BTCUSD",1646312522160,0.1605191,43632.0,43622.0,0.3]
["bitfinex","BTCUSD",1646312522361,0.1605191,43632.0,43620.0,0.039]
["bitfinex","BTCUSD",1646312522559,0.1575191,43632.0,43620.0,0.039]
["bitfinex","BTCUSD",1646312523160,0.2643574,43630.0,43621.0,0.3]
["bitfinex","BTCUSD",1646312523361,0.057373,43626.0,43621.0,0.3]
["bitfinex","BTCUSD",1646312523560,0.0421,43625.0,43619.0,0.13183202]
["bitfinex","BTCUSD",1646312523760,0.0427961,43625.0,43619.0,0.13183202]
["bitfinex","BTCUSD",1646312524366,0.0427961,43625.0,43617.0,0.4092]
["bitfinex","BTCUSD",1646312524605,0.1238561,43625.0,43617.0,0.4092]
["bitfinex","BTCUSD",1646312527500,0.1238561,43625.0,43618.0,0.20046954]
["bitfinex","BTCUSD",1646312527702,0.1238561,43625.0,43617.0,0.4092]
["bitfinex","BTCUSD",1646312528353,0.17658379,43625.0,43617.0,0.4092]
["bitfinex","BTCUSD",1646312528858,0.27658379,43625.0,43617.0,0.4092]
["bitfinex","BTCUSD",1646312529165,0.2238561,43625.0,43617.0,0.4092]
["bitfinex","BTCUSD",1646312529352,0.2278561,43625.0,43617.0,0.4092]
["bitfinex","BTCUSD",1646312529557,0.2278561,43625.0,43617.0,0.40872812]
["bitfinex","BTCUSD",1646312529952,0.06595376,43623.0,43617.0,0.40872812]
["bitfinex","BTCUSD",1646312530154,0.05738,43620.0,43615.0,0.057377]
["bitfinex","BTCUSD",1646312530352,0.0580761,43620.0,43615.0,0.057377]
["bitfinex","BTCUSD",1646312530553,0.0580761,43620.0,43613.0,0.0011]
["bitfinex","BTCUSD",1646312531053,0.0421,43619.0,43613.0,0.0011]
["bitfinex","BTCUSD",1646312531253,0.0427961,43619.0,43613.0,0.0011]
["bitfinex","BTCUSD",1646312531453,0.0427961,43619.0,43608.0,0.04806542]
["bitfinex","BTCUSD",1646312531454,1.0,43618.0,43608.0,0.04806542]
["bitfinex","BTCUSD",1646312531654,1.0,43618.0,43605.0,0.4092]
["bitfinex","BTCUSD",1646312531655,0.057396,43615.0,43605.0,0.4092]
["bitfinex","BTCUSD",1646312531855,0.057396,43615.0,43608.0,0.00021234]
["bitfinex","BTCUSD",1646312531856,0.3421,43614.0,43608.0,0.00021234]
["bitfinex","BTCUSD",1646312532087,0.3427961,43614.0,43608.0,0.00021234]
["bitfinex","BTCUSD",1646312532283,0.1,43613.0,43608.0,0.00021234]
["bitfinex","BTCUSD",1646312532586,0.0421,43612.0,43608.0,0.00021234]
["bitfinex","BTCUSD",1646312532782,0.3,43611.0,43605.0,0.4092]
["bitfinex","BTCUSD",1646312532988,0.099494,43610.0,43605.0,0.4092]
["bitfinex","BTCUSD",1646312533284,0.0006961,43612.0,43605.0,0.4092]
["bitfinex","BTCUSD",1646312533285,0.114791,43608.0,43605.0,0.4092]
["bitfinex","BTCUSD",1646312533486,0.0421,43607.0,43605.0,0.4092]
["bitfinex","BTCUSD",1646312534490,0.099495,43607.0,43605.0,0.4092]
["bitfinex","BTCUSD",1646312535490,0.099495,43607.0,43605.0,0.466593]
["bitfinex","BTCUSD",1646312535747,0.099495,43607.0,43605.0,0.4092]
["bitfinex","BTCUSD",1646312536046,0.13375977,43607.0,43605.0,0.4092]
["bitfinex","BTCUSD",1646312536647,0.20307476,43607.0,43605.0,0.4092]
["bitfinex","BTCUSD",1646312536848,0.23375977,43607.0,43605.0,0.4092]
["bitfinex","BTCUSD",1646312537450,0.23675977,43607.0,43605.0,0.4092]
["bitfinex","BTCUSD",1646312537648,0.23675977,43607.0,43605.0,0.34030022]
["bitfinex","BTCUSD",1646312537848,0.3,43606.0,43605.0,0.34030022]
["bitfinex","BTCUSD",1646312538053,0.3,43606.0,43601.0,0.01]
["bitfinex","BTCUSD",1646312538054,0.44312402,43606.0,43601.0,0.01]
["bitfinex","BTCUSD",1646312538348,0.4421,43606.0,43601.0,0.01]
["bitfinex","BTCUSD",1646312539149,0.4427961,43606.0,43601.0,0.01]
["bitfinex","BTCUSD",1646312539596,0.1427961,43606.0,43601.0,0.01]
["bitfinex","BTCUSD",1646312539797,0.4427961,43606.0,43601.0,0.01]
["bitfinex","BTCUSD",1646312539995,1.0,43605.0,43599.0,0.0011]
["bitfinex","BTCUSD",1646312540195,0.29455251,43604.0,43601.0,0.000217]
["bitfinex","BTCUSD",1646312540396,0.29524861,43604.0,43601.0,0.000217]
["bitfinex","BTCUSD",1646312540595,0.197409,43602.0,43601.0,0.000217]
["bitfinex","BTCUSD",1646312540797,0.339509,43602.0,43601.0,0.000217]
["bitfinex","BTCUSD",1646312540997,0.36499645,43602.0,43601.0,0.000217]
["bitfinex","BTCUSD",1646312541197,0.36499645,43602.0,43599.0,0.0011]
["bitfinex","BTCUSD",1646312541397,0.14,43600.0,43599.0,0.0011]
["bitfinex","BTCUSD",1646312541597,0.14313562,43600.0,43599.0,0.0011]
["bitfinex","BTCUSD",1646312543845,0.44313562,43600.0,43599.0,0.0011]
["bitfinex","BTCUSD",1646312544042,0.44383172,43600.0,43599.0,0.0011]
["bitfinex","BTCUSD",1646312544243,0.54383172,43600.0,43599.0,0.0011]
["bitfinex","BTCUSD",1646312544443,0.54383172,43600.0,43598.0,0.0011]
["bitfinex","BTCUSD",1646312544444,0.69628423,43600.0,43598.0,0.0011]
["bitfinex","BTCUSD",1646312544642,0.50105418,43599.0,43598.0,0.0011]
["bitfinex","BTCUSD",1646312544843,0.5431391,43599.0,43598.0,0.0011]
["bitfinex","BTCUSD",1646312545048,0.5438352,43599.0,43598.0,0.0011]
["bitfinex","BTCUSD",1646312545648,0.4427961,43599.0,43598.0,0.0011]
["bitfinex","BTCUSD",1646312545948,0.25,43598.0,43591.0,0.00681681]
["bitfinex","BTCUSD",1646312546245,0.099511,43597.0,43591.0,0.00681681]
["bitfinex","BTCUSD",1646312546446,0.099511,43597.0,43596.0,0.00021682]
["bitfinex","BTCUSD",1646312546647,0.3005501,43597.0,43596.0,0.00021682]
["bitfinex","BTCUSD",1646312547105,0.30124504,43597.0,43596.0,0.00021682]
["bitfinex","BTCUSD",1646312547318,0.20124504,43597.0,43591.0,0.00681681]
["bitfinex","BTCUSD",1646312547508,0.0006961,43597.0,43595.0,0.15]
["bitfinex","BTCUSD",1646312548107,0.0006961,43597.0,43596.0,0.2304268]
["bitfinex","BTCUSD",1646312548407,0.0006961,43597.0,43596.0,0.39687323]
["bitfinex","BTCUSD",1646312550212,0.0006961,43597.0,43596.0,0.64687323]
["bitfinex","BTCUSD",1646312550406,0.0006961,43597.0,43596.0,0.39687323]
["bitfinex","BTCUSD",1646312552445,0.0006961,43597.0,43596.0,0.39642563]
["bitfinex","BTCUSD",1646312555392,0.0036961,43597.0,43596.0,0.39642563]
["bitfinex","BTCUSD",1646312557391,0.0056961,43597.0,43596.0,0.39642563]
["bitfinex","BTCUSD",1646312558749,0.0006961,43597.0,43596.0,0.39642563]
["bitfinex","BTCUSD",1646312559447,0.0036961,43597.0,43596.0,0.39642563]
["bitfinex","BTCUSD",1646312559849,0.0036961,43597.0,43596.0,0.73066472]
["bitfinex","BTCUSD",1646312560051,0.3,43598.0,43597.0,0.00739219]
["bitfinex","BTCUSD",1646312561449,0.302,43598.0,43597.0,0.00739219]
["bitfinex","BTCUSD",1646312562684,0.3,43598.0,43597.0,0.00739219]
["bitfinex","BTCUSD",1646312563492,0.301,43598.0,43597.0,0.00739219]
["bitfinex","BTCUSD",1646312564685,0.3,43598.0,43597.0,0.00739219]
["bitfinex","BTCUSD",1646312565487,0.302,43598.0,43597.0,0.00739219]
["bitfinex","BTCUSD",1646312566740,0.3,43598.0,43597.0,0.00739219]
["bitfinex","BTCUSD",1646312567438,0.304,43598.0,43597.0,0.00739219]
["bitfinex","BTCUSD",1646312568838,0.304,43598.0,43597.0,0.27704093]
["bitfinex","BTCUSD",1646312569239,0.304,43598.0,43597.0,0.00739219]
["bitfinex","BTCUSD",1646312569483,0.305,43598.0,43597.0,0.00739219]
["bitfinex","BTCUSD",1646312570886,0.3,43598.0,43597.0,0.00739219]
["bitfinex","BTCUSD",1646312576854,0.3,43598.0,43597.0,0.15739219]
["bitfinex","BTCUSD",1646312579598,0.3,43598.0,43597.0,0.15939219]
["bitfinex","BTCUSD",1646312580763,0.3,43598.0,43597.0,0.15739219]
["bitfinex","BTCUSD",1646312581566,0.3,43598.0,43597.0,0.15939219]
["bitfinex","BTCUSD",1646312583069,0.3,43598.0,43597.0,0.00739219]
["bitfinex","BTCUSD",1646312583272,0.6,43598.0,43597.0,0.00739219]
["bitfinex","BTCUSD",1646312583467,0.6461,43598.0,43597.0,0.00739219]
["bitfinex","BTCUSD",1646312584484,0.46091,43598.0,43597.0,0.00739219]
["bitfinex","BTCUSD",1646312584685,0.46091,43598.0,43597.0,0.00727626]
["bitfinex","BTCUSD",1646312584890,0.45691,43598.0,43597.0,0.00727626]
["bitfinex","BTCUSD",1646312585085,0.56099784,43598.0,43597.0,0.00727626]
["bitfinex","BTCUSD",1646312585285,0.86099784,43598.0,43597.0,0.00727626]
["bitfinex","BTCUSD",1646312585585,1.01356388,43598.0,43597.0,0.00727626]
["bitfinex","BTCUSD",1646312586788,1.00947604,43598.0,43597.0,0.00727626]
["bitfinex","BTCUSD",1646312587589,1.01247604,43598.0,43597.0,0.00727626]
["bitfinex","BTCUSD",1646312588243,1.25247605,43598.0,43597.0,0.00727626]
["bitfinex","BTCUSD",1646312588844,1.24947605,43598.0,43597.0,0.00727626]
["bitfinex","BTCUSD",1646312589449,1.25347605,43598.0,43597.0,0.00727626]
["bitfinex","BTCUSD",1646312589645,0.8,43597.0,43595.0,0.00020146]
["bitfinex","BTCUSD",1646312589845,0.3421,43596.0,43595.0,0.00020146]
["bitfinex","BTCUSD",1646312590246,0.4421,43596.0,43595.0,0.00020146]
["bitfinex","BTCUSD",1646312590645,0.49951212,43596.0,43591.0,0.00681681]
["bitfinex","BTCUSD",1646312590846,0.49951212,43596.0,43593.0,0.00020146]
["bitfinex","BTCUSD",1646312591051,0.1,43595.0,43593.0,0.00020146]
["bitfinex","BTCUSD",1646312591247,0.36592391,43594.0,43593.0,0.00014146]
["bitfinex","BTCUSD",1646312591458,0.55472229,43594.0,43593.0,0.00014146]
["bitfinex","BTCUSD",1646312591652,0.65472229,43594.0,43593.0,0.00014146]
["bitfinex","BTCUSD",1646312591847,0.057417,43593.0,43591.0,0.00681681]
["bitfinex","BTCUSD",1646312592099,0.057417,43593.0,43588.0,0.0011]
["bitfinex","BTCUSD",1646312592100,0.21603109,43589.0,43588.0,0.0011]
["bitfinex","BTCUSD",1646312592297,0.581955,43589.0,43588.0,0.0011]
["bitfinex","BTCUSD",1646312592795,0.681955,43589.0,43588.0,0.0011]
["bitfinex","BTCUSD",1646312592994,0.68149858,43589.0,43588.0,0.0011]
["bitfinex","BTCUSD",1646312593293,1.16245718,43589.0,43587.0,0.0011]
["bitfinex","BTCUSD",1646312593494,0.52488041,43588.0,43587.0,0.0011]
["bitfinex","BTCUSD",1646312593694,0.71954645,43588.0,43587.0,0.0011]
["bitfinex","BTCUSD",1646312593993,0.56698041,43588.0,43587.0,0.0011]
["bitfinex","BTCUSD",1646312594293,0.71954645,43588.0,43587.0,0.0011]
["bitfinex","BTCUSD",1646312594495,0.80698042,43588.0,43587.0,0.0011]
["bitfinex","BTCUSD",1646312594695,0.95954646,43588.0,43587.0,0.0011]
["bitfinex","BTCUSD",1646312594896,0.80698042,43588.0,43587.0,0.0011]
["bitfinex","BTCUSD",1646312595093,0.95954646,43588.0,43587.0,0.0011]
["bitfinex","BTCUSD",1646312595493,0.80698042,43588.0,43587.0,0.0011]
["bitfinex","BTCUSD",1646312595754,0.95954646,43588.0,43587.0,0.0011]
["bitfinex","BTCUSD",1646312595955,0.80698042,43588.0,43587.0,0.0011]
["bitfinex","BTCUSD",1646312596158,0.95954646,43588.0,43587.0,0.0011]
["bitfinex","BTCUSD",1646312596358,0.80698042,43588.0,43587.0,0.0011]
["bitfinex","BTCUSD",1646312597558,0.81098042,43588.0,43587.0,0.0011]
["bitfinex","BTCUSD",1646312598856,0.80698042,43588.0,43587.0,0.0011]
["bitfinex","BTCUSD",1646312599498,1.01527824,43588.0,43587.0,0.0011]
["bitfinex","BTCUSD",1646312599700,1.11530121,43588.0,43587.0,0.0011]
["bitfinex","BTCUSD",1646312599902,0.98902446,43588.0,43587.0,0.0011]
["bitfinex","BTCUSD",1646312600100,1.32218541,43588.0,43587.0,0.0011]
["bitfinex","BTCUSD",1646312600300,0.98902449,43588.0,43587.0,0.0011]
["bitfinex","BTCUSD",1646312600902,0.93468902,43588.0,43587.0,0.0011]
["bitfinex","BTCUSD",1646312601102,0.96784971,43588.0,43587.0,0.0002615]
["bitfinex","BTCUSD",1646312601303,0.82574971,43588.0,43587.0,0.0002615]
["bitfinex","BTCUSD",1646312601501,0.62562156,43588.0,43587.0,0.0002615]
["bitfinex","BTCUSD",1646312601701,0.7781876,43588.0,43587.0,0.0002615]
["bitfinex","BTCUSD",1646312601903,0.62562156,43588.0,43587.0,0.0002615]
["bitfinex","BTCUSD",1646312602701,0.72562156,43588.0,43587.0,0.0002615]
["bitfinex","BTCUSD",1646312603358,0.44002298,43588.0,43587.0,0.0002615]
["bitfinex","BTCUSD",1646312605162,0.62562156,43588.0,43587.0,0.0002615]
["bitfinex","BTCUSD",1646312605362,0.6256178,43588.0,43587.0,0.0002615]
["bitfinex","BTCUSD",1646312605562,0.53059483,43588.0,43587.0,0.0002615]
["bitfinex","BTCUSD",1646312605759,0.62951536,43588.0,43587.0,0.0002615]
["bitfinex","BTCUSD",1646312605960,0.62951536,43588.0,43585.0,0.08156931]
["bitfinex","BTCUSD",1646312606162,0.09892053,43586.0,43585.0,0.08156931]
["bitfinex","BTCUSD",1646312606363,0.09892053,43586.0,43583.0,0.0022]
["bitfinex","BTCUSD",1646312606563,0.09892053,43585.0,43583.0,0.0022]
["bitfinex","BTCUSD",1646312606762,0.38451535,43585.0,43583.0,0.0022]
["bitfinex","BTCUSD",1646312606990,0.09892053,43585.0,43583.0,0.0022]
["bitfinex","BTCUSD",1646312607190,0.19892053,43585.0,43583.0,0.0022]
["bitfinex","BTCUSD",1646312607390,0.48451535,43585.0,43583.0,0.0022]
["bitfinex","BTCUSD",1646312607590,0.48844891,43585.0,43583.0,0.0022]
["bitfinex","BTCUSD",1646312608590,0.78844891,43585.0,43583.0,0.0022]
["bitfinex","BTCUSD",1646312608789,0.78444891,43585.0,43583.0,0.0022]
["bitfinex","BTCUSD",1646312608988,0.63701495,43585.0,43583.0,0.0022]
["bitfinex","BTCUSD",1646312609190,0.63701046,43585.0,43583.0,0.0022]
["bitfinex","BTCUSD",1646312609389,0.67227643,43585.0,43583.0,0.0022]
["bitfinex","BTCUSD",1646312609591,0.51994503,43585.0,43583.0,0.0022]
["bitfinex","BTCUSD",1646312610094,0.51994503,43585.0,43560.0,0.0022]
["bitfinex","BTCUSD",1646312610095,0.90205609,43582.0,43560.0,0.0022]
["bitfinex","BTCUSD",1646312610307,0.15,43563.0,43552.0,0.0011]
["bitfinex","BTCUSD",1646312610496,0.0421,43562.0,43553.0,0.057447]
["bitfinex","BTCUSD",1646312610741,0.0421,43562.0,43552.0,0.0011]
["bitfinex","BTCUSD",1646312610941,0.23235475,43562.0,43552.0,0.0011]
["bitfinex","BTCUSD",1646312611140,0.30515666,43561.0,43552.0,0.0011]
["bitfinex","BTCUSD",1646312611341,0.23235475,43560.0,43552.0,0.0011]
["bitfinex","BTCUSD",1646312611544,0.0421,43560.0,43552.0,0.0011]
["bitfinex","BTCUSD",1646312611743,0.14,43556.0,43552.0,0.00059309]
["bitfinex","BTCUSD",1646312611943,0.0421,43555.0,43552.0,0.00059309]
["bitfinex","BTCUSD",1646312612147,0.0421,43555.0,43553.0,0.21754084]
["bitfinex","BTCUSD",1646312612344,0.0421,43555.0,43554.0,0.26142825]
["bitfinex","BTCUSD",1646312613050,0.1,43561.0,43554.0,0.26142825]
["bitfinex","BTCUSD",1646312613051,0.25,43561.0,43554.0,0.26142825]
["bitfinex","BTCUSD",1646312613246,0.19025475,43560.0,43552.0,0.00059309]
["bitfinex","BTCUSD",1646312613447,0.25,43561.0,43552.0,0.00059309]
["bitfinex","BTCUSD",1646312613644,0.002,43560.0,43552.0,0.00059309]
["bitfinex","BTCUSD",1646312614045,0.059451,43560.0,43552.0,0.00059309]
["bitfinex","BTCUSD",1646312614250,0.209451,43560.0,43553.0,0.22727501]
["bitfinex","BTCUSD",1646312614492,0.209451,43560.0,43552.0,0.00059309]
["bitfinex","BTCUSD",1646312614693,0.4,43559.0,43548.0,0.09084204]
["bitfinex","BTCUSD",1646312614898,0.4,43559.0,43554.0,0.00021695]
["bitfinex","BTCUSD",1646312615196,0.057454,43556.0,43554.0,0.00021695]
["bitfinex","BTCUSD",1646312615793,0.057454,43556.0,43548.0,0.15589671]
["bitfinex","BTCUSD",1646312616096,0.057454,43556.0,43553.0,0.00021695]
["bitfinex","BTCUSD",1646312616293,0.057454,43556.0,43548.0,0.15589671]
["bitfinex","BTCUSD",1646312616294,0.23978306,43552.0,43548.0,0.15589671]
["bitfinex","BTCUSD",1646312616493,0.23978306,43552.0,43549.0,0.3]
["bitfinex","BTCUSD",1646312616697,0.23978306,43552.0,43550.0,0.23091648]
["bitfinex","BTCUSD",1646312616896,0.23978306,43552.0,43551.0,0.3]
["bitfinex","BTCUSD",1646312617296,0.23978306,43552.0,43547.0,0.060754]
["bitfinex","BTCUSD",1646312617694,0.23978306,43552.0,43548.0,0.18761944]
["bitfinex","BTCUSD",1646312618098,0.23978306,43552.0,43549.0,0.27952405]
["bitfinex","BTCUSD",1646312618366,0.23978306,43552.0,43550.0,0.24777024]
["bitfinex","BTCUSD",1646312618766,0.23978306,43552.0,43551.0,0.06048653]
["bitfinex","BTCUSD",1646312618963,0.23978306,43552.0,43550.0,0.24777024]
["bitfinex","BTCUSD",1646312619173,0.23978306,43552.0,43551.0,0.3]
["bitfinex","BTCUSD",1646312620464,0.23978306,43552.0,43551.0,0.35420085]
["bitfinex","BTCUSD",1646312620776,0.03408182,43563.0,43551.0,0.35420085]
["bitfinex","BTCUSD",1646312620777,0.23765604,43573.0,43558.0,0.27295]
["bitfinex","BTCUSD",1646312620966,0.00023464,43566.0,43560.0,0.995]
["bitfinex","BTCUSD",1646312621165,0.00023464,43566.0,43561.0,0.0421]
["bitfinex","BTCUSD",1646312621363,0.00023464,43566.0,43562.0,1.25091727]
["bitfinex","BTCUSD",1646312621576,0.00023464,43566.0,43564.0,0.02295]
["bitfinex","BTCUSD",1646312621764,0.00023464,43566.0,43565.0,0.378647]
["bitfinex","BTCUSD",1646312622211,0.00023464,43566.0,43563.0,0.25516049]
["bitfinex","BTCUSD",1646312622414,0.00023464,43566.0,43563.0,0.21306049]
["bitfinex","BTCUSD",1646312622612,0.00023464,43566.0,43564.0,0.355697]
["bitfinex","BTCUSD",1646312623612,0.00023464,43566.0,43564.0,0.361697]
["bitfinex","BTCUSD",1646312624712,0.00023464,43566.0,43565.0,1.98232513]
["bitfinex","BTCUSD",1646312625613,0.00023464,43566.0,43565.0,1.98732513]
["bitfinex","BTCUSD",1646312626850,0.00023464,43566.0,43565.0,1.98232513]
["bitfinex","BTCUSD",1646312627049,0.00023464,43566.0,43563.0,0.21306049]
["bitfinex","BTCUSD",1646312627449,0.00023464,43566.0,43564.0,0.355697]
["bitfinex","BTCUSD",1646312628656,0.00023464,43566.0,43565.0,0.02295]
["bitfinex","BTCUSD",1646312629058,0.00023464,43566.0,43565.0,0.09013435]
["bitfinex","BTCUSD",1646312629256,0.00023464,43566.0,43565.0,0.44583135]
["bitfinex","BTCUSD",1646312629509,0.00023464,43566.0,43565.0,0.02295]
["bitfinex","BTCUSD",1646312629708,0.00020115,43575.0,43568.0,0.080369]
["bitfinex","BTCUSD",1646312629907,0.00020115,43575.0,43569.0,0.23302378]
["bitfinex","BTCUSD",1646312630309,0.00144609,43582.0,43569.0,0.23302378]
["bitfinex","BTCUSD",1646312630707,0.00020116,43575.0,43569.0,0.23302378]
["bitfinex","BTCUSD",1646312630909,0.00020116,43575.0,43570.0,0.15959499]
["bitfinex","BTCUSD",1646312631113,0.00020116,43575.0,43570.0,0.18254499]
["bitfinex","BTCUSD",1646312631509,0.00144609,43582.0,43573.0,0.057421]
["bitfinex","BTCUSD",1646312631710,0.00020159,43575.0,43573.0,0.057421]
["bitfinex","BTCUSD",1646312631915,0.00020159,43575.0,43573.0,0.04926576]
["bitfinex","BTCUSD",1646312632311,0.00020159,43575.0,43573.0,0.04882616]
["bitfinex","BTCUSD",1646312632712,0.016898,43577.0,43573.0,0.04844516]
["bitfinex","BTCUSD",1646312633112,0.00020158,43576.0,43573.0,0.04844516]
["bitfinex","BTCUSD",1646312633749,0.00220158,43576.0,43573.0,0.04844516]
["bitfinex","BTCUSD",1646312633948,0.002,43576.0,43573.0,0.04844516]
["bitfinex","BTCUSD",1646312635446,0.000187,43577.0,43573.0,0.04844516]
["bitfinex","BTCUSD",1646312635647,0.000187,43577.0,43573.0,0.05244516]
["bitfinex","BTCUSD",1646312636246,0.00144609,43582.0,43573.0,0.05244516]
["bitfinex","BTCUSD",1646312636451,0.000187,43577.0,43573.0,0.05244516]
["bitfinex","BTCUSD",1646312637499,0.00144609,43582.0,43573.0,0.05244516]
["bitfinex","BTCUSD",1646312637697,0.000187,43577.0,43573.0,0.05644516]
["bitfinex","BTCUSD",1646312638697,0.00144609,43582.0,43573.0,0.05644516]
["bitfinex","BTCUSD",1646312638898,0.00018749,43577.0,43573.0,0.04844516]
["bitfinex","BTCUSD",1646312639597,0.00018749,43577.0,43573.0,0.05244516]
["bitfinex","BTCUSD",1646312639800,0.15,43581.0,43573.0,0.05244516]
["bitfinex","BTCUSD",1646312640000,0.016898,43580.0,43573.0,0.05244516]
["bitfinex","BTCUSD",1646312640200,0.00018858,43577.0,43573.0,0.05244516]
["bitfinex","BTCUSD",1646312640961,0.00018858,43577.0,43573.0,0.04844516]
["bitfinex","BTCUSD",1646312641161,0.44283963,43581.0,43573.0,0.04844516]
["bitfinex","BTCUSD",1646312641162,0.016898,43580.0,43573.0,0.04844516]
["bitfinex","BTCUSD",1646312641364,0.00018858,43577.0,43573.0,0.04844516]
["bitfinex","BTCUSD",1646312641765,0.00018858,43577.0,43573.0,0.05244516]
["bitfinex","BTCUSD",1646312642466,0.06389693,43576.0,43573.0,0.05244516]
["bitfinex","BTCUSD",1646312643065,0.016898,43575.0,43573.0,0.05244516]
["bitfinex","BTCUSD",1646312643267,0.06389693,43576.0,43573.0,0.05244516]
["bitfinex","BTCUSD",1646312643466,0.20634039,43578.0,43573.0,0.05244516]
["bitfinex","BTCUSD",1646312643666,0.00018842,43576.0,43573.0,0.04944516]
["bitfinex","BTCUSD",1646312643867,0.05761742,43576.0,43573.0,0.04944516]
["bitfinex","BTCUSD",1646312644067,0.016898,43575.0,43573.0,0.04944516]
["bitfinex","BTCUSD",1646312644894,0.016898,43575.0,43573.0,0.04844516]
["bitfinex","BTCUSD",1646312645693,0.021898,43575.0,43573.0,0.04844516]
["bitfinex","BTCUSD",1646312647095,0.016898,43575.0,43573.0,0.04844516]
["bitfinex","BTCUSD",1646312647896,1.016898,43575.0,43573.0,0.04844516]
["bitfinex","BTCUSD",1646312648746,1.0,43575.0,43573.0,0.04844516]
["bitfinex","BTCUSD",1646312649344,0.649641,43575.0,43574.0,0.655697]
["bitfinex","BTCUSD",1646312649551,0.30018833,43576.0,43575.0,1.0]
["bitfinex","BTCUSD",1646312649552,0.3,43576.0,43575.0,1.0]
["bitfinex","BTCUSD",1646312649747,0.002,43580.0,43577.0,0.02295]
["bitfinex","BTCUSD",1646312649946,0.28541663,43588.0,43580.0,0.057399]
["bitfinex","BTCUSD",1646312650144,0.28541663,43589.0,43587.0,0.20389287]
["bitfinex","BTCUSD",1646312650350,0.08154311,43586.0,43581.0,0.3]
["bitfinex","BTCUSD",1646312650548,0.08154311,43586.0,43581.0,0.172201]
["bitfinex","BTCUSD",1646312650745,0.016898,43585.0,43581.0,0.172201]
["bitfinex","BTCUSD",1646312650948,0.08154311,43586.0,43581.0,0.172201]
["bitfinex","BTCUSD",1646312651347,0.016898,43585.0,43583.0,0.20714527]
["bitfinex","BTCUSD",1646312651745,0.08154311,43586.0,43583.0,0.20714527]
["bitfinex","BTCUSD",1646312651995,0.08154311,43586.0,43583.0,0.07887866]
["bitfinex","BTCUSD",1646312652198,0.08161975,43586.0,43583.0,0.07887866]
["bitfinex","BTCUSD",1646312653092,0.08154311,43586.0,43583.0,0.07887866]
["bitfinex","BTCUSD",1646312653603,0.08154311,43586.0,43583.0,0.37887866]
["bitfinex","BTCUSD",1646312653795,0.08154311,43586.0,43583.0,0.38187866]
["bitfinex","BTCUSD",1646312654898,0.08154311,43586.0,43583.0,0.37887866]
["bitfinex","BTCUSD",1646312655766,0.08154311,43586.0,43584.0,0.378647]
["bitfinex","BTCUSD",1646312655960,0.08154311,43586.0,43585.0,0.678647]
["bitfinex","BTCUSD",1646312656159,0.28541663,43593.0,43586.0,1.078647]
["bitfinex","BTCUSD",1646312656360,0.28541663,43594.0,43586.0,0.378647]
["bitfinex","BTCUSD",1646312656563,0.28541663,43595.0,43593.0,0.23826813]
["bitfinex","BTCUSD",1646312656770,0.28541663,43596.0,43594.0,0.3]
["bitfinex","BTCUSD",1646312656961,0.15461677,43597.0,43594.0,0.172151]
["bitfinex","BTCUSD",1646312656962,0.28741663,43597.0,43594.0,0.172151]
["bitfinex","BTCUSD",1646312657759,0.28741663,43597.0,43594.0,0.173151]
["bitfinex","BTCUSD",1646312658261,0.06621048,43596.0,43594.0,0.173151]
["bitfinex","BTCUSD",1646312658461,0.28541663,43595.0,43594.0,0.173151]
["bitfinex","BTCUSD",1646312658859,0.35162711,43596.0,43594.0,0.173151]
["bitfinex","BTCUSD",1646312659261,0.28541663,43596.0,43594.0,0.173151]
["bitfinex","BTCUSD",1646312659532,0.28763345,43597.0,43595.0,0.3]
["bitfinex","BTCUSD",1646312659935,0.28763345,43597.0,43596.0,0.355697]
["bitfinex","BTCUSD",1646312659936,0.00221682,43597.0,43596.0,0.355697]
["bitfinex","BTCUSD",1646312660133,0.00221682,43597.0,43596.0,0.655697]
["bitfinex","BTCUSD",1646312660332,0.002,43597.0,43596.0,0.655697]
["bitfinex","BTCUSD",1646312660930,0.002,43597.0,43596.0,0.3]
["bitfinex","BTCUSD",1646312661731,0.002,43597.0,43596.0,0.655697]
["bitfinex","BTCUSD",1646312664861,0.23990277,43597.0,43596.0,0.655697]
["bitfinex","BTCUSD",1646312665461,0.002,43597.0,43596.0,0.655697]
["bitfinex","BTCUSD",1646312666064,0.002,43597.0,43596.0,0.355697]
["bitfinex","BTCUSD",1646312666665,0.23992527,43597.0,43596.0,0.355697]
["bitfinex","BTCUSD",1646312667105,0.002,43597.0,43596.0,0.355697]
["bitfinex","BTCUSD",1646312668205,0.002,43597.0,43596.0,0.655697]
["bitfinex","BTCUSD",1646312669206,0.002,43597.0,43595.0,0.172147]
["bitfinex","BTCUSD",1646312669615,0.23992527,43597.0,43593.0,0.3]
["bitfinex","BTCUSD",1646312669909,0.23992527,43597.0,43592.0,0.057391]
["bitfinex","BTCUSD",1646312670507,0.23992527,43597.0,43593.0,0.3]
["bitfinex","BTCUSD",1646312670763,0.23992527,43597.0,43592.0,0.057391]
["bitfinex","BTCUSD",1646312670963,0.23792527,43596.0,43592.0,0.057391]
["bitfinex","BTCUSD",1646312671367,0.51557617,43596.0,43592.0,0.057391]
["bitfinex","BTCUSD",1646312672063,0.51557617,43596.0,43591.0,0.355697]
["bitfinex","BTCUSD",1646312672264,0.2776509,43596.0,43591.0,0.355697]
["bitfinex","BTCUSD",1646312672464,0.51578834,43596.0,43591.0,0.355697]
["bitfinex","BTCUSD",1646312672666,0.51578834,43596.0,43590.0,0.22753929]
["bitfinex","BTCUSD",1646312673267,0.51578834,43596.0,43592.0,0.057391]
["bitfinex","BTCUSD",1646312673466,0.51557617,43596.0,43592.0,0.057391]
["bitfinex","BTCUSD",1646312673966,0.00021217,43595.0,43592.0,0.057041]
["bitfinex","BTCUSD",1646312674598,0.00021217,43595.0,43593.0,0.655697]
["bitfinex","BTCUSD",1646312674799,0.002,43597.0,43594.0,0.3]
["bitfinex","BTCUSD",1646312675000,0.00021217,43596.0,43595.0,0.114765]
["bitfinex","BTCUSD",1646312675201,0.00021217,43596.0,43595.0,0.770462]
["bitfinex","BTCUSD",1646312675601,0.00021217,43596.0,43595.0,1.12286348]
["bitfinex","BTCUSD",1646312675803,0.00121217,43596.0,43595.0,1.38808267]
["bitfinex","BTCUSD",1646312676004,0.001,43598.0,43596.0,1.355697]
["bitfinex","BTCUSD",1646312676203,0.00109024,43598.0,43597.0,0.655697]
["bitfinex","BTCUSD",1646312676417,0.00109024,43598.0,43597.0,0.697797]
["bitfinex","BTCUSD",1646312676603,0.16189278,43609.0,43598.0,1.355697]
["bitfinex","BTCUSD",1646312676803,0.44730941,43609.0,43600.0,0.355697]
["bitfinex","BTCUSD",1646312677002,0.29541663,43609.0,43606.0,0.355697]
["bitfinex","BTCUSD",1646312677202,0.29541663,43609.0,43606.0,0.655697]
["bitfinex","BTCUSD",1646312677403,0.01,43609.0,43606.0,0.33562466]
["bitfinex","BTCUSD",1646312677906,0.002,43607.0,43606.0,0.33562466]
["bitfinex","BTCUSD",1646312679153,0.001,43607.0,43606.0,0.33562466]
["bitfinex","BTCUSD",1646312679756,0.002,43607.0,43606.0,0.33562466]
["bitfinex","BTCUSD",1646312681058,0.002,43607.0,43601.0,0.303]
["bitfinex","BTCUSD",1646312681261,0.15,43606.0,43601.0,0.303]
["bitfinex","BTCUSD",1646312681457,0.15,43606.0,43602.0,0.355359]
["bitfinex","BTCUSD",1646312681664,0.15,43606.0,43601.0,0.3]
["bitfinex","BTCUSD",1646312682105,0.30321045,43605.0,43596.0,0.5278]
["bitfinex","BTCUSD",1646312682301,0.15,43604.0,43597.0,0.355359]
["bitfinex","BTCUSD",1646312682503,0.15,43604.0,43596.0,0.119767]
["bitfinex","BTCUSD",1646312682799,0.15,43604.0,43597.0,0.355359]
["bitfinex","BTCUSD",1646312682999,0.12,43604.0,43597.0,0.355359]
["bitfinex","BTCUSD",1646312683202,0.28541663,43606.0,43596.0,0.114767]
["bitfinex","BTCUSD",1646312683400,0.28541663,43606.0,43597.0,0.355359]
["bitfinex","BTCUSD",1646312683401,0.12021816,43603.0,43597.0,0.355359]
["bitfinex","BTCUSD",1646312683599,0.12021816,43603.0,43596.0,0.114767]
["bitfinex","BTCUSD",1646312683801,0.12,43599.0,43596.0,0.006]
["bitfinex","BTCUSD",1646312685004,0.12,43599.0,43594.0,0.21441478]
["bitfinex","BTCUSD",1646312685200,0.12,43599.0,43591.0,0.114778]
["bitfinex","BTCUSD",1646312685400,0.12,43599.0,43594.0,0.5]
["bitfinex","BTCUSD",1646312686547,0.40541663,43599.0,43594.0,0.5]
["bitfinex","BTCUSD",1646312686947,0.12,43599.0,43594.0,0.5]
["bitfinex","BTCUSD",1646312687347,0.12,43596.0,43594.0,0.5]
["bitfinex","BTCUSD",1646312687554,0.337023,43595.0,43594.0,0.5]
["bitfinex","BTCUSD",1646312687747,0.337023,43595.0,43594.0,0.28079473]
["bitfinex","BTCUSD",1646312689149,0.337023,43595.0,43584.0,0.28900047]
["bitfinex","BTCUSD",1646312689150,0.337023,43595.0,43585.0,0.6178]
["bitfinex","BTCUSD",1646312689348,0.28552296,43593.0,43585.0,0.6178]
["bitfinex","BTCUSD",1646312689600,0.12,43588.0,43585.0,0.5]
["bitfinex","BTCUSD",1646312689800,0.12,43588.0,43585.0,0.504]
["bitfinex","BTCUSD",1646312689801,0.337023,43587.0,43585.0,0.504]
["bitfinex","BTCUSD",1646312690203,0.337023,43587.0,43585.0,0.004]
["bitfinex","BTCUSD",1646312690602,0.24461814,43586.0,43585.0,0.004]
["bitfinex","BTCUSD",1646312690802,0.58164114,43586.0,43585.0,0.004]
["bitfinex","BTCUSD",1646312691006,0.58164114,43586.0,43577.0,0.5]
["bitfinex","BTCUSD",1646312691203,0.337023,43585.0,43577.0,0.5]
["bitfinex","BTCUSD",1646312691603,0.12,43580.0,43577.0,0.5]
["bitfinex","BTCUSD",1646312691803,0.12,43580.0,43577.0,0.68079942]
["bitfinex","BTCUSD",1646312692005,0.12,43580.0,43577.0,0.5]
["bitfinex","BTCUSD",1646312694357,0.12,43580.0,43578.0,0.057411]
["bitfinex","BTCUSD",1646312695157,0.12,43580.0,43577.0,0.45000001]
["bitfinex","BTCUSD",1646312695855,0.28552296,43585.0,43577.0,0.45000001]
["bitfinex","BTCUSD",1646312696063,0.12,43586.0,43578.0,0.057411]
["bitfinex","BTCUSD",1646312697202,0.12,43586.0,43584.0,0.057404]
["bitfinex","BTCUSD",1646312697402,0.28552296,43587.0,43584.0,0.057404]
["bitfinex","BTCUSD",1646312697802,0.005,43586.0,43584.0,0.057404]
["bitfinex","BTCUSD",1646312698303,0.005,43586.0,43581.0,0.114808]
["bitfinex","BTCUSD",1646312698601,0.12,43585.0,43581.0,0.114808]
["bitfinex","BTCUSD",1646312699402,0.12,43585.0,43582.0,0.17956428]
["bitfinex","BTCUSD",1646312699602,0.40552296,43587.0,43582.0,0.17956428]
["bitfinex","BTCUSD",1646312700107,0.28552296,43587.0,43583.0,0.2718931]
["bitfinex","BTCUSD",1646312700310,0.03400901,43589.0,43583.0,0.2718931]
["bitfinex","BTCUSD",1646312700311,0.28552296,43588.0,43584.0,0.057403]
["bitfinex","BTCUSD",1646312700506,0.31953197,43589.0,43584.0,0.057403]
["bitfinex","BTCUSD",1646312700961,0.40552296,43588.0,43584.0,0.057403]
["bitfinex","BTCUSD",1646312701161,0.40552296,43588.0,43581.0,0.114808]
["bitfinex","BTCUSD",1646312701162,0.28552296,43587.0,43581.0,0.114808]
["bitfinex","BTCUSD",1646312701962,0.49206128,43587.0,43581.0,0.36540932]
["bitfinex","BTCUSD",1646312702762,0.28552296,43587.0,43581.0,0.36540932]
["bitfinex","BTCUSD",1646312703263,0.28552296,43587.0,43581.0,0.34463928]
["bitfinex","BTCUSD",1646312703665,0.28552296,43586.0,43581.0,0.34463928]
["bitfinex","BTCUSD",1646312703965,0.28552296,43586.0,43581.0,0.09403796]
["bitfinex","BTCUSD",1646312704187,0.12,43583.0,43581.0,0.09403796]
["bitfinex","BTCUSD",1646312707718,0.12,43583.0,43581.0,0.47971416]
["bitfinex","BTCUSD",1646312707917,0.28552296,43585.0,43581.0,0.47971416]
["bitfinex","BTCUSD",1646312708347,0.40552296,43586.0,43581.0,0.47971416]
["bitfinex","BTCUSD",1646312708552,0.12,43586.0,43581.0,0.47971416]
["bitfinex","BTCUSD",1646312709149,0.28552296,43587.0,43582.0,0.57311615]
["bitfinex","BTCUSD",1646312709351,0.36667772,43589.0,43582.0,0.57311615]
["bitfinex","BTCUSD",1646312709352,0.03369165,43589.0,43582.0,0.57311615]
["bitfinex","BTCUSD",1646312710348,0.03369165,43589.0,43582.0,0.21775715]
["bitfinex","BTCUSD",1646312711997,0.03369165,43589.0,43582.0,0.22175715]
["bitfinex","BTCUSD",1646312712202,0.03369165,43589.0,43584.0,0.114808]
["bitfinex","BTCUSD",1646312713197,0.03369165,43589.0,43585.0,0.355359]
["bitfinex","BTCUSD",1646312713397,0.03369165,43589.0,43588.0,0.53042468]
["bitfinex","BTCUSD",1646312713597,0.28552296,43594.0,43588.0,0.70259368]
["bitfinex","BTCUSD",1646312713799,0.28552296,43594.0,43588.0,0.34723468]
["bitfinex","BTCUSD",1646312714303,0.45298607,43596.0,43591.0,0.15418602]
["bitfinex","BTCUSD",1646312714304,0.2855849,43593.0,43591.0,0.15418602]
["bitfinex","BTCUSD",1646312714498,0.2855849,43594.0,43591.0,0.21158002]
["bitfinex","BTCUSD",1646312714698,0.2855849,43593.0,43591.0,0.21158002]
["bitfinex","BTCUSD",1646312714997,0.2855849,43593.0,43591.0,0.057394]
["bitfinex","BTCUSD",1646312715599,0.2855849,43593.0,43592.0,0.23057641]
["bitfinex","BTCUSD",1646312715856,0.2855849,43593.0,43592.0,0.17564472]
["bitfinex","BTCUSD",1646312715857,0.001,43593.0,43592.0,0.17564472]
["bitfinex","BTCUSD",1646312716458,0.001,43593.0,43592.0,0.47564472]
["bitfinex","BTCUSD",1646312717057,0.2855849,43596.0,43592.0,0.63840722]
["bitfinex","BTCUSD",1646312717257,0.28555659,43596.0,43592.0,0.47564472]
["bitfinex","BTCUSD",1646312717857,0.28555659,43596.0,43592.0,0.47764472]
["bitfinex","BTCUSD",1646312718060,0.28555659,43599.0,43593.0,0.355359]
["bitfinex","BTCUSD",1646312718258,0.28555659,43599.0,43594.0,0.19856638]
["bitfinex","BTCUSD",1646312718259,0.00018959,43597.0,43594.0,0.19856638]
["bitfinex","BTCUSD",1646312718460,0.00018959,43597.0,43595.0,0.827489]
["bitfinex","BTCUSD",1646312718760,0.002,43601.0,43596.0,0.655359]
["bitfinex","BTCUSD",1646312718959,0.002,43601.0,43600.0,0.5599254]
["bitfinex","BTCUSD",1646312719158,0.28555659,43602.0,43601.0,0.355359]
["bitfinex","BTCUSD",1646312719360,0.28555659,43602.0,43601.0,0.55287927]
["bitfinex","BTCUSD",1646312719607,0.28555659,43602.0,43601.0,0.19752027]
["bitfinex","BTCUSD",1646312720111,0.28555659,43602.0,43601.0,0.355359]
["bitfinex","BTCUSD",1646312720308,0.28555659,43602.0,43601.0,0.655359]
["bitfinex","BTCUSD",1646312720509,0.05436481,43606.0,43601.0,0.35737]
["bitfinex","BTCUSD",1646312720510,0.33314935,43606.0,43601.0,0.35737]
["bitfinex","BTCUSD",1646312720708,0.33414935,43607.0,43601.0,0.35737]
["bitfinex","BTCUSD",1646312721411,0.33414935,43607.0,43605.0,0.114745]
["bitfinex","BTCUSD",1646312722409,0.33314935,43606.0,43605.0,0.114745]
["bitfinex","BTCUSD",1646312723756,0.33414935,43607.0,43605.0,0.114745]
["bitfinex","BTCUSD",1646312723955,0.33414935,43607.0,43605.0,0.115745]
["bitfinex","BTCUSD",1646312724253,0.33314935,43606.0,43605.0,0.115745]
["bitfinex","BTCUSD",1646312725053,0.33314935,43606.0,43605.0,0.114745]
["bitfinex","BTCUSD",1646312725254,0.03819536,43606.0,43605.0,0.114745]
["bitfinex","BTCUSD",1646312725453,0.33314435,43606.0,43605.0,0.114745]
["bitfinex","BTCUSD",1646312725853,0.33314435,43606.0,43605.0,0.0882157]
["bitfinex","BTCUSD",1646312726054,0.45314435,43606.0,43605.0,0.0882157]
["bitfinex","BTCUSD",1646312726254,0.49394176,43606.0,43605.0,0.0882157]
["bitfinex","BTCUSD",1646312727099,0.49394176,43606.0,43605.0,0.0872157]
["bitfinex","BTCUSD",1646312727322,0.337023,43605.0,43604.0,0.02825615]
["bitfinex","BTCUSD",1646312727503,0.337023,43605.0,43592.0,0.5]
["bitfinex","BTCUSD",1646312727504,0.37394176,43605.0,43592.0,0.5]
["bitfinex","BTCUSD",1646312727700,0.67022537,43598.0,43591.0,0.3]
["bitfinex","BTCUSD",1646312727898,0.337023,43596.0,43594.0,0.057396]
["bitfinex","BTCUSD",1646312728098,0.12,43598.0,43594.0,0.057396]
["bitfinex","BTCUSD",1646312728404,0.12,43595.0,43594.0,0.057396]
["bitfinex","BTCUSD",1646312728598,0.457023,43595.0,43594.0,0.057396]
["bitfinex","BTCUSD",1646312730003,0.462023,43595.0,43594.0,0.057396]
["bitfinex","BTCUSD",1646312730198,0.74974954,43595.0,43594.0,0.057396]
["bitfinex","BTCUSD",1646312730399,0.462023,43595.0,43594.0,0.057396]
["bitfinex","BTCUSD",1646312731074,0.457023,43595.0,43594.0,0.057396]
["bitfinex","BTCUSD",1646312731577,0.71215438,43595.0,43594.0,0.057396]
["bitfinex","BTCUSD",1646312731777,0.3,43596.0,43594.0,0.057396]
["bitfinex","BTCUSD",1646312731976,0.342023,43595.0,43594.0,0.057396]
["bitfinex","BTCUSD",1646312733178,0.337023,43595.0,43594.0,0.057396]
["bitfinex","BTCUSD",1646312736102,0.3,43596.0,43594.0,0.057396]
["bitfinex","BTCUSD",1646312736304,0.3,43596.0,43595.0,0.355359]
["bitfinex","BTCUSD",1646312736502,0.3,43596.0,43594.0,0.057396]
["bitfinex","BTCUSD",1646312738104,0.302,43596.0,43594.0,0.057396]
["bitfinex","BTCUSD",1646312739348,0.3,43596.0,43594.0,0.057396]
["bitfinex","BTCUSD",1646312739949,0.3,43596.0,43594.0,0.059396]
["bitfinex","BTCUSD",1646312742098,0.3,43596.0,43594.0,0.061396]
["bitfinex","BTCUSD",1646312743497,0.3,43596.0,43594.0,0.057396]
["bitfinex","BTCUSD",1646312743897,0.3,43596.0,43594.0,0.059396]
["bitfinex","BTCUSD",1646312745098,0.03365447,43598.0,43595.0,0.3]
["bitfinex","BTCUSD",1646312745397,0.03365447,43598.0,43595.0,0.29965]
["bitfinex","BTCUSD",1646312745863,0.03365447,43598.0,43594.0,0.11477734]
["bitfinex","BTCUSD",1646312746061,0.03365447,43598.0,43595.0,0.002]
["bitfinex","BTCUSD",1646312747262,0.03365447,43598.0,43594.0,0.057396]
["bitfinex","BTCUSD",1646312747463,0.03365447,43598.0,43597.0,0.22359175]
["bitfinex","BTCUSD",1646312747862,0.37067747,43598.0,43597.0,0.22359175]
["bitfinex","BTCUSD",1646312748062,0.03365447,43598.0,43594.0,0.057396]
["bitfinex","BTCUSD",1646312749064,0.03365447,43598.0,43595.0,0.27935576]
["bitfinex","BTCUSD",1646312750102,0.03365447,43598.0,43592.0,0.172154]
["bitfinex","BTCUSD",1646312750103,0.03365447,43598.0,43592.0,0.05352169]
["bitfinex","BTCUSD",1646312750104,0.001,43594.0,43592.0,0.05352169]
["bitfinex","BTCUSD",1646312750303,0.001,43594.0,43592.0,0.30117104]
["bitfinex","BTCUSD",1646312750698,0.001,43594.0,43593.0,0.355359]
["bitfinex","BTCUSD",1646312750902,0.001,43594.0,43592.0,0.30117104]
["bitfinex","BTCUSD",1646312753751,0.001,43594.0,43592.0,0.50117104]
["bitfinex","BTCUSD",1646312753949,0.001,43594.0,43592.0,0.50417104]
["bitfinex","BTCUSD",1646312754151,0.001,43594.0,43592.0,0.72075394]
["bitfinex","BTCUSD",1646312754351,0.001,43594.0,43593.0,0.5719419]
["bitfinex","BTCUSD",1646312755152,0.001,43594.0,43593.0,0.378309]
["bitfinex","BTCUSD",1646312755351,0.001,43594.0,43593.0,0.60111007]
["bitfinex","BTCUSD",1646312755951,0.001,43594.0,43593.0,0.378309]
["bitfinex","BTCUSD",1646312757094,0.001,43594.0,43593.0,0.60139558]
["bitfinex","BTCUSD",1646312757798,0.001,43594.0,43593.0,0.355359]
["bitfinex","BTCUSD",1646312757995,0.001,43594.0,43592.0,1.67492803]
["bitfinex","BTCUSD",1646312758596,0.001,43594.0,43592.0,1.2]
["bitfinex","BTCUSD",1646312759004,0.001,43594.0,43593.0,0.355359]
["bitfinex","BTCUSD",1646312759296,0.001,43594.0,43592.0,1.2]
["bitfinex","BTCUSD",1646312759798,0.001,43594.0,43592.0,1.47947297]
["bitfinex","BTCUSD",1646312760396,0.001,43594.0,43592.0,1.2]
["bitfinex","BTCUSD",1646312761451,0.001,43594.0,43592.0,1.43344316]
["bitfinex","BTCUSD",1646312761648,0.001,43594.0,43592.0,1.2]
["bitfinex","BTCUSD",1646312762646,0.001,43594.0,43593.0,0.20847197]
["bitfinex","BTCUSD",1646312763549,0.001,43594.0,43593.0,0.40143487]
["bitfinex","BTCUSD",1646312766011,0.001,43594.0,43593.0,0.20847197]
["bitfinex","BTCUSD",1646312766711,0.001,43594.0,43593.0,0.40847197]
["bitfinex","BTCUSD",1646312767412,0.001,43594.0,43593.0,0.2]
["bitfinex","BTCUSD",1646312769248,0.001,43594.0,43593.0,0.555359]
["bitfinex","BTCUSD",1646312769449,0.001,43594.0,43593.0,0.2]
["bitfinex","BTCUSD",1646312770147,0.001,43594.0,43593.0,0.203]
["bitfinex","BTCUSD",1646312772008,0.001,43594.0,43593.0,0.2]
["bitfinex","BTCUSD",1646312772212,0.001,43594.0,43593.0,0.20292612]
["bitfinex","BTCUSD",1646312773609,0.001,43594.0,43593.0,0.19992612]
["bitfinex","BTCUSD",1646312775613,0.001,43594.0,43593.0,0.55528512]
["bitfinex","BTCUSD",1646312776161,0.001,43594.0,43593.0,0.55828512]
["bitfinex","BTCUSD",1646312777262,0.001,43594.0,43593.0,0.49992612]
["bitfinex","BTCUSD",1646312778862,0.001,43594.0,43593.0,0.68195331]
["bitfinex","BTCUSD",1646312779730,0.001,43594.0,43593.0,0.49992612]
["bitfinex","BTCUSD",1646312781335,0.001,43594.0,43593.0,0.98528512]
["bitfinex","BTCUSD",1646312781733,0.001,43594.0,43593.0,0.95528512]
["bitfinex","BTCUSD",1646312784656,0.001,43594.0,43593.0,0.59992612]
["bitfinex","BTCUSD",1646312785654,0.001,43594.0,43593.0,1.02176803]
["bitfinex","BTCUSD",1646312785854,0.001,43594.0,43593.0,0.19992612]
["bitfinex","BTCUSD",1646312789015,0.121,43594.0,43593.0,0.19992612]
["bitfinex","BTCUSD",1646312789514,0.121,43594.0,43593.0,0.85528512]
["bitfinex","BTCUSD",1646312790118,0.121,43594.0,43593.0,0.86110512]
["bitfinex","BTCUSD",1646312790515,0.001,43594.0,43593.0,0.96110512]
["bitfinex","BTCUSD",1646312791158,0.001,43595.0,43594.0,0.357359]
["bitfinex","BTCUSD",1646312791361,0.001,43595.0,43594.0,0.757359]
["bitfinex","BTCUSD",1646312791560,0.052,43607.0,43599.0,0.17547525]
["bitfinex","BTCUSD",1646312791763,0.11697619,43603.0,43601.0,0.3118044]
["bitfinex","BTCUSD",1646312792560,0.11697619,43603.0,43600.0,0.11474531]
["bitfinex","BTCUSD",1646312793463,0.11697619,43603.0,43600.0,0.34489701]
["bitfinex","BTCUSD",1646312796102,0.11697619,43603.0,43600.0,0.34789701]
["bitfinex","BTCUSD",1646312797510,0.11697619,43603.0,43600.0,0.34489701]
["bitfinex","BTCUSD",1646312798112,0.11697619,43603.0,43600.0,0.34789701]
["bitfinex","BTCUSD",1646312798964,0.11697619,43603.0,43602.0,0.00251043]
["bitfinex","BTCUSD",1646312799367,0.11697619,43603.0,43602.0,0.35786943]
["bitfinex","BTCUSD",1646312800567,0.11608719,43603.0,43602.0,0.35786943]
["bitfinex","BTCUSD",1646312800767,0.11608719,43603.0,43602.0,0.00251043]
["bitfinex","BTCUSD",1646312802420,0.41608719,43603.0,43602.0,0.00251043]
["bitfinex","BTCUSD",1646312802621,0.79901019,43603.0,43602.0,0.00251043]
["bitfinex","BTCUSD",1646312803018,0.93965767,43603.0,43602.0,0.00251043]
["bitfinex","BTCUSD",1646312803621,0.63965767,43603.0,43602.0,0.00251043]
["bitfinex","BTCUSD",1646312804020,0.63965767,43603.0,43602.0,0.00349241]
["bitfinex","BTCUSD",1646312804822,0.30263467,43603.0,43602.0,0.00349241]
["bitfinex","BTCUSD",1646312805021,0.30283624,43603.0,43602.0,0.00349241]
["bitfinex","BTCUSD",1646312805220,0.16206909,43603.0,43602.0,0.00349241]
["bitfinex","BTCUSD",1646312807552,0.11616909,43603.0,43602.0,0.35885141]
["bitfinex","BTCUSD",1646312807954,0.11616909,43603.0,43602.0,0.00349241]
["bitfinex","BTCUSD",1646312808850,0.11616909,43603.0,43602.0,0.0024679]
["bitfinex","BTCUSD",1646312810096,0.11616909,43603.0,43602.0,0.0054679]
["bitfinex","BTCUSD",1646312811097,0.11616909,43603.0,43602.0,0.0050188]
["bitfinex","BTCUSD",1646312811499,0.11616909,43603.0,43602.0,0.0020188]
["bitfinex","BTCUSD",1646312813108,0.00020157,43603.0,43602.0,0.0020188]
["bitfinex","BTCUSD",1646312813375,0.00020157,43603.0,43602.0,0.6573778]
["bitfinex","BTCUSD",1646312813964,0.00020157,43603.0,43602.0,0.6578269]
["bitfinex","BTCUSD",1646312814165,0.00020157,43603.0,43602.0,1.03897734]
["bitfinex","BTCUSD",1646312816466,0.00020157,43603.0,43602.0,0.81568505]
["bitfinex","BTCUSD",1646312816665,0.00020157,43603.0,43602.0,0.91568505]
["bitfinex","BTCUSD",1646312817301,0.00020157,43603.0,43602.0,0.81568505]
["bitfinex","BTCUSD",1646312817703,0.00020157,43603.0,43602.0,1.08662726]
["bitfinex","BTCUSD",1646312818102,0.00020157,43603.0,43602.0,0.6578269]
["bitfinex","BTCUSD",1646312818305,0.00020157,43603.0,43602.0,0.3578269]
["bitfinex","BTCUSD",1646312819403,0.00020157,43603.0,43602.0,0.90679883]
["bitfinex","BTCUSD",1646312819802,0.00020157,43603.0,43602.0,1.00679883]
["bitfinex","BTCUSD",1646312820202,0.00020157,43603.0,43602.0,1.01079883]
["bitfinex","BTCUSD",1646312821661,0.00020157,43603.0,43602.0,0.7618269]
["bitfinex","BTCUSD",1646312822060,0.00020157,43603.0,43602.0,0.7578269]
["bitfinex","BTCUSD",1646312822662,0.00020157,43603.0,43602.0,1.03444658]
["bitfinex","BTCUSD",1646312822861,0.00020157,43603.0,43602.0,0.7578269]
["bitfinex","BTCUSD",1646312823464,0.00020157,43603.0,43602.0,0.9578269]
["bitfinex","BTCUSD",1646312824062,0.00020157,43603.0,43602.0,1.23170154]
["bitfinex","BTCUSD",1646312827300,0.00020157,43603.0,43602.0,1.13170154]
["bitfinex","BTCUSD",1646312828099,0.00020157,43603.0,43602.0,1.23170154]
["bitfinex","BTCUSD",1646312829857,0.00020157,43603.0,43602.0,0.9578269]
["bitfinex","BTCUSD",1646312830954,0.00020157,43603.0,43602.0,1.23771175]
["bitfinex","BTCUSD",1646312832219,0.28460526,43625.0,43603.0,1.0]
["bitfinex","BTCUSD",1646312832421,0.44157644,43627.0,43603.0,1.0]
["bitfinex","BTCUSD",1646312832422,0.81314604,43627.0,43618.0,0.15]
["bitfinex","BTCUSD",1646312832623,0.81314604,43627.0,43619.0,0.655359]
["bitfinex","BTCUSD",1646312832624,0.00375973,43627.0,43619.0,0.655359]
["bitfinex","BTCUSD",1646312832818,0.00375973,43627.0,43622.0,0.355359]
["bitfinex","BTCUSD",1646312833019,0.00375973,43627.0,43624.0,0.355359]
["bitfinex","BTCUSD",1646312833219,0.002,43631.0,43624.0,0.355359]
["bitfinex","BTCUSD",1646312833220,0.014,43639.0,43628.0,0.02295]
["bitfinex","BTCUSD",1646312833420,0.014,43639.0,43629.0,0.355216]
["bitfinex","BTCUSD",1646312833626,0.014,43639.0,43630.0,0.355216]
["bitfinex","BTCUSD",1646312833821,0.014,43639.0,43624.0,0.21056411]
["bitfinex","BTCUSD",1646312833822,0.00018997,43628.0,43625.0,0.3]
["bitfinex","BTCUSD",1646312834018,0.00018997,43628.0,43625.0,0.355216]
["bitfinex","BTCUSD",1646312834417,0.00018997,43628.0,43626.0,0.21009352]
["bitfinex","BTCUSD",1646312834617,0.07137895,43633.0,43627.0,0.355216]
["bitfinex","BTCUSD",1646312835318,0.07137895,43633.0,43627.0,0.41255444]
["bitfinex","BTCUSD",1646312835518,0.07137895,43633.0,43622.0,0.1218]
["bitfinex","BTCUSD",1646312835749,0.07137895,43633.0,43623.0,0.355216]
["bitfinex","BTCUSD",1646312835950,0.08055595,43633.0,43623.0,0.354836]
["bitfinex","BTCUSD",1646312836150,0.07137895,43633.0,43623.0,0.354836]
["bitfinex","BTCUSD",1646312836354,0.07137895,43633.0,43629.0,0.25877491]
["bitfinex","BTCUSD",1646312836552,0.07137895,43633.0,43630.0,0.355216]
["bitfinex","BTCUSD",1646312836553,0.002,43633.0,43630.0,0.355216]
["bitfinex","BTCUSD",1646312838152,0.002,43633.0,43630.0,0.555216]
["bitfinex","BTCUSD",1646312838359,0.002,43633.0,43630.0,0.560216]
["bitfinex","BTCUSD",1646312838554,0.00220972,43633.0,43630.0,0.560216]
["bitfinex","BTCUSD",1646312838754,0.00220972,43633.0,43631.0,0.355207]
["bitfinex","BTCUSD",1646312838957,0.00220972,43633.0,43631.0,0.655207]
["bitfinex","BTCUSD",1646312839356,0.002,43633.0,43631.0,0.90851694]
["bitfinex","BTCUSD",1646312839627,0.002,43633.0,43632.0,1.305207]
["bitfinex","BTCUSD",1646312839826,0.011175,43633.0,43632.0,1.305207]
["bitfinex","BTCUSD",1646312840028,0.002,43633.0,43632.0,1.305207]
["bitfinex","BTCUSD",1646312840226,0.002,43633.0,43632.0,1.310207]
["bitfinex","BTCUSD",1646312840425,0.002,43633.0,43632.0,0.005]
["bitfinex","BTCUSD",1646312840625,0.002,43633.0,43632.0,0.660207]
["bitfinex","BTCUSD",1646312841529,0.002,43633.0,43632.0,0.655207]
["bitfinex","BTCUSD",1646312841827,0.002,43633.0,43632.0,0.855207]
["bitfinex","BTCUSD",1646312842226,0.002,43633.0,43632.0,0.860207]
["bitfinex","BTCUSD",1646312843564,0.002,43633.0,43632.0,1.055207]
["bitfinex","BTCUSD",1646312843769,0.003175,43634.0,43633.0,1.11464615]
["bitfinex","BTCUSD",1646312843970,0.004,43637.0,43635.0,1.0]
["bitfinex","BTCUSD",1646312844170,0.004,43637.0,43633.0,0.38658646]
["bitfinex","BTCUSD",1646312844171,0.0001,43637.0,43633.0,0.38658646]
["bitfinex","BTCUSD",1646312844466,0.0001,43637.0,43634.0,0.355207]
["bitfinex","BTCUSD",1646312844467,0.00020156,43636.0,43634.0,0.355207]
["bitfinex","BTCUSD",1646312844665,0.00020156,43636.0,43635.0,0.655207]
["bitfinex","BTCUSD",1646312844864,0.00020156,43636.0,43635.0,0.86914182]
["bitfinex","BTCUSD",1646312845464,0.0001,43637.0,43635.0,0.86914182]
["bitfinex","BTCUSD",1646312845667,0.0001,43637.0,43636.0,0.655207]
["bitfinex","BTCUSD",1646312846267,0.0001,43637.0,43636.0,0.662207]
["bitfinex","BTCUSD",1646312847102,0.0001,43637.0,43636.0,0.862207]
["bitfinex","BTCUSD",1646312847503,0.0001,43637.0,43636.0,0.855207]
["bitfinex","BTCUSD",1646312847706,0.0001,43637.0,43636.0,0.5]
["bitfinex","BTCUSD",1646312847904,0.0001,43637.0,43636.0,0.855207]
["bitfinex","BTCUSD",1646312848305,0.0001,43637.0,43636.0,0.5]
["bitfinex","BTCUSD",1646312848704,0.0001,43637.0,43636.0,0.855207]
["bitfinex","BTCUSD",1646312848905,0.0001,43637.0,43636.0,0.85771622]
["bitfinex","BTCUSD",1646312849111,0.0001,43637.0,43636.0,0.20250922]
["bitfinex","BTCUSD",1646312849506,0.0001,43637.0,43636.0,0.40250922]
["bitfinex","BTCUSD",1646312850410,0.0001,43637.0,43636.0,0.40650922]
["bitfinex","BTCUSD",1646312850608,0.0001,43637.0,43636.0,0.70650922]
["bitfinex","BTCUSD",1646312851653,0.0001,43637.0,43636.0,0.70250922]
["bitfinex","BTCUSD",1646312853058,0.0001,43637.0,43636.0,0.40250922]
["bitfinex","BTCUSD",1646312853858,0.0001,43637.0,43636.0,0.40079164]
["bitfinex","BTCUSD",1646312854255,0.0001,43637.0,43636.0,0.40879164]
["bitfinex","BTCUSD",1646312855520,0.0001,43637.0,43636.0,0.40079164]
["bitfinex","BTCUSD",1646312858353,0.0001,43637.0,43636.0,0.76143318]
["bitfinex","BTCUSD",1646312858755,0.0001,43637.0,43636.0,0.40622618]
["bitfinex","BTCUSD",1646312859353,0.0001,43637.0,43636.0,0.40850814]
["bitfinex","BTCUSD",1646312859756,0.0001,43637.0,43636.0,0.40250814]
["bitfinex","BTCUSD",1646312860958,0.0001,43637.0,43636.0,0.90250814]
["bitfinex","BTCUSD",1646312864220,0.0001,43637.0,43636.0,0.90079141]
["bitfinex","BTCUSD",1646312864424,0.0001,43637.0,43636.0,0.90579141]
["bitfinex","BTCUSD",1646312864620,0.0001,43637.0,43636.0,1.20579141]
["bitfinex","BTCUSD",1646312865624,0.0001,43637.0,43636.0,1.20079141]
["bitfinex","BTCUSD",1646312868358,0.0001,43637.0,43636.0,1.20579141]
["bitfinex","BTCUSD",1646312868757,0.0001,43637.0,43636.0,1.2074623]
["bitfinex","BTCUSD",1646312869606,0.0001,43637.0,43636.0,1.2024623]
["bitfinex","BTCUSD",1646312870111,0.0001,43637.0,43636.0,1.3424623]
["bitfinex","BTCUSD",1646312870307,0.0001,43637.0,43636.0,1.3474623]
["bitfinex","BTCUSD",1646312871610,0.0001,43637.0,43636.0,1.3424623]
["bitfinex","BTCUSD",1646312872510,0.0001,43637.0,43636.0,2.0708123]
["bitfinex","BTCUSD",1646312872711,0.0001,43637.0,43636.0,2.0478623]
["bitfinex","BTCUSD",1646312872907,0.0001,43637.0,43636.0,2.0708123]
["bitfinex","BTCUSD",1646312873560,0.0001,43637.0,43636.0,2.06914141]
["bitfinex","BTCUSD",1646312873765,0.0001,43637.0,43636.0,1.20079141]
["bitfinex","BTCUSD",1646312875367,0.0001,43637.0,43636.0,1.90119141]
["bitfinex","BTCUSD",1646312875762,0.0001,43637.0,43636.0,1.92414141]
["bitfinex","BTCUSD",1646312876762,0.0001,43637.0,43636.0,1.90119141]
["bitfinex","BTCUSD",1646312877212,0.0001,43637.0,43636.0,1.20079141]
["bitfinex","BTCUSD",1646312878312,0.0001,43637.0,43636.0,1.56199841]
["bitfinex","BTCUSD",1646312878714,0.0001,43637.0,43636.0,1.20818382]
["bitfinex","BTCUSD",1646312878913,0.0001,43637.0,43636.0,1.56339082]
["bitfinex","BTCUSD",1646312879515,0.0001,43637.0,43636.0,1.90858382]
["bitfinex","BTCUSD",1646312879715,0.0001,43637.0,43636.0,1.56314783]
["bitfinex","BTCUSD",1646312880014,0.0001,43637.0,43636.0,2.26354783]
["bitfinex","BTCUSD",1646312880216,0.0001,43637.0,43636.0,2.25754783]
["bitfinex","BTCUSD",1646312880416,0.0001,43637.0,43636.0,1.56314783]
["bitfinex","BTCUSD",1646312880874,0.0001,43637.0,43636.0,2.26354783]
["bitfinex","BTCUSD",1646312882272,0.0001,43637.0,43636.0,2.25754783]
["bitfinex","BTCUSD",1646312882473,0.0001,43637.0,43636.0,2.26354783]
["bitfinex","BTCUSD",1646312882872,0.0001,43637.0,43636.0,2.26302593]
["bitfinex","BTCUSD",1646312883675,0.0001,43637.0,43636.0,2.25702593]
["bitfinex","BTCUSD",1646312884075,0.0001,43637.0,43636.0,2.27997593]
["bitfinex","BTCUSD",1646312884517,0.0001,43637.0,43636.0,2.28417162]
["bitfinex","BTCUSD",1646312885619,0.0001,43637.0,43636.0,2.27917162]
["bitfinex","BTCUSD",1646312885816,0.0001,43637.0,43636.0,2.32507162]
["bitfinex","BTCUSD",1646312886518,0.0001,43637.0,43636.0,2.33107162]
["bitfinex","BTCUSD",1646312887517,0.402,43638.0,43637.0,1.378357]
["bitfinex","BTCUSD",1646312887717,0.402,43638.0,43637.0,2.078757]
["bitfinex","BTCUSD",1646312888358,0.402,43638.0,43637.0,2.083757]
["bitfinex","BTCUSD",1646312888557,0.001,43638.0,43637.0,2.083757]
["bitfinex","BTCUSD",1646312888764,0.01420225,43639.0,43637.0,2.083757]
["bitfinex","BTCUSD",1646312888765,0.002,43639.0,43638.0,2.078557]
["bitfinex","BTCUSD",1646312888960,0.002,43640.0,43639.0,2.078557]
["bitfinex","BTCUSD",1646312888961,0.00020225,43640.0,43639.0,2.078557]
["bitfinex","BTCUSD",1646312889159,0.05280889,43646.0,43642.0,1.378157]
["bitfinex","BTCUSD",1646312889360,0.001,43658.0,43648.0,1.02295]
["bitfinex","BTCUSD",1646312889361,0.001,43650.0,43648.0,1.02295]
["bitfinex","BTCUSD",1646312889559,0.001,43650.0,43649.0,1.45271775]
["bitfinex","BTCUSD",1646312889758,0.001,43654.0,43652.0,0.7004]
["bitfinex","BTCUSD",1646312889959,0.0001,43653.0,43652.0,1.0004]
["bitfinex","BTCUSD",1646312890162,0.001,43654.0,43652.0,1.0004]
["bitfinex","BTCUSD",1646312890362,0.001,43658.0,43653.0,1.0004]
["bitfinex","BTCUSD",1646312890561,0.001,43658.0,43654.0,1.505607]
["bitfinex","BTCUSD",1646312890762,0.001,43658.0,43654.0,1.501507]
["bitfinex","BTCUSD",1646312891161,0.001,43658.0,43656.0,0.72335]
["bitfinex","BTCUSD",1646312891363,0.05,43665.0,43656.0,0.72335]
["bitfinex","BTCUSD",1646312891364,0.00035633,43663.0,43657.0,1.89658113]
["bitfinex","BTCUSD",1646312891564,0.00035633,43663.0,43662.0,1.17015732]
["bitfinex","BTCUSD",1646312891763,0.00035633,43663.0,43662.0,1.63981839]
["bitfinex","BTCUSD",1646312892008,0.00035633,43663.0,43662.0,2.05157084]
["bitfinex","BTCUSD",1646312892205,0.001,43666.0,43662.0,2.05157084]
["bitfinex","BTCUSD",1646312892413,0.001,43666.0,43663.0,1.055607]
["bitfinex","BTCUSD",1646312892608,0.001,43666.0,43664.0,0.22806633]
["bitfinex","BTCUSD",1646312892609,8.91e-05,43665.0,43664.0,0.22806633]
["bitfinex","BTCUSD",1646312892807,8.91e-05,43665.0,43664.0,0.58327333]
["bitfinex","BTCUSD",1646312893310,8.91e-05,43665.0,43664.0,0.22806633]
["bitfinex","BTCUSD",1646312893508,0.001,43666.0,43664.0,0.88327333]
["bitfinex","BTCUSD",1646312893710,0.001,43666.0,43664.0,1.45200952]
["bitfinex","BTCUSD",1646312893912,0.001,43666.0,43665.0,0.3]
["bitfinex","BTCUSD",1646312894108,0.001,43666.0,43664.0,0.28534058]
["bitfinex","BTCUSD",1646312895106,0.010169,43666.0,43664.0,0.50414727]
["bitfinex","BTCUSD",1646312895308,0.010169,43666.0,43665.0,0.355207]
["bitfinex","BTCUSD",1646312895510,0.010169,43666.0,43665.0,0.3]
["bitfinex","BTCUSD",1646312896460,0.001,43666.0,43665.0,0.307]
["bitfinex","BTCUSD",1646312899721,0.001,43666.0,43665.0,0.46618099]
["bitfinex","BTCUSD",1646312900324,0.001,43666.0,43665.0,0.82138799]
["bitfinex","BTCUSD",1646312900521,0.001,43666.0,43665.0,1.27258099]
["bitfinex","BTCUSD",1646312900829,0.03486658,43674.0,43666.0,1.355207]
["bitfinex","BTCUSD",1646312901026,0.03486658,43674.0,43673.0,0.505207]
["bitfinex","BTCUSD",1646312901027,0.00187461,43674.0,43673.0,0.505207]
["bitfinex","BTCUSD",1646312901221,0.00187461,43674.0,43673.0,0.598997]
["bitfinex","BTCUSD",1646312901421,0.00187461,43674.0,43673.0,0.455207]
["bitfinex","BTCUSD",1646312901931,0.001,43674.0,43673.0,0.23758]
["bitfinex","BTCUSD",1646312902421,0.001,43674.0,43673.0,0.592518]
["bitfinex","BTCUSD",1646312902620,0.001,43674.0,43673.0,0.23758]
["bitfinex","BTCUSD",1646312903019,0.010167,43674.0,43673.0,0.592518]
["bitfinex","BTCUSD",1646312903278,0.001,43674.0,43673.0,0.592518]
["bitfinex","BTCUSD",1646312903485,0.00108835,43676.0,43674.0,0.354938]
["bitfinex","BTCUSD",1646312903685,0.00108835,43676.0,43675.0,0.0459]
["bitfinex","BTCUSD",1646312903886,0.00108835,43676.0,43675.0,0.400838]
["bitfinex","BTCUSD",1646312904284,0.002,43677.0,43676.0,1.0]
["bitfinex","BTCUSD",1646312904488,0.002,43677.0,43676.0,1.13758]
["bitfinex","BTCUSD",1646312904686,0.002,43677.0,43676.0,1.23758]
["bitfinex","BTCUSD",1646312904884,0.002,43677.0,43676.0,1.93798]
["bitfinex","BTCUSD",1646312905387,0.001,43682.0,43681.0,1.7004]
["bitfinex","BTCUSD",1646312905585,0.001,43682.0,43681.0,1.83798]
["bitfinex","BTCUSD",1646312905786,0.001,43682.0,43681.0,1.99624992]
["bitfinex","BTCUSD",1646312906188,0.001,43682.0,43681.0,1.93798]
["bitfinex","BTCUSD",1646312906385,0.001,43682.0,43681.0,0.93798]
["bitfinex","BTCUSD",1646312906585,0.001,43682.0,43681.0,0.14158]
["bitfinex","BTCUSD",1646312906884,0.001,43682.0,43681.0,0.596518]
["bitfinex","BTCUSD",1646312907121,0.001,43682.0,43681.0,0.896518]
["bitfinex","BTCUSD",1646312907524,0.051,43696.0,43683.0,0.7004]
["bitfinex","BTCUSD",1646312907723,0.001,43698.0,43695.0,0.354938]
["bitfinex","BTCUSD",1646312907926,0.001,43707.0,43698.0,0.7004]
["bitfinex","BTCUSD",1646312908122,0.001,43707.0,43701.0,1.055338]
["bitfinex","BTCUSD",1646312908324,0.001,43707.0,43701.0,0.700838]
["bitfinex","BTCUSD",1646312908622,0.05968785,43702.0,43701.0,0.02632]
["bitfinex","BTCUSD",1646312908825,0.05968785,43702.0,43701.0,0.02143]
["bitfinex","BTCUSD",1646312909422,0.05968785,43702.0,43701.0,0.376194]
["bitfinex","BTCUSD",1646312909822,0.05968785,43702.0,43701.0,0.02143]
["bitfinex","BTCUSD",1646312910021,0.001,43702.0,43701.0,0.376194]
["bitfinex","BTCUSD",1646312910223,0.001,43702.0,43701.0,0.02143]
["bitfinex","BTCUSD",1646312910624,0.001,43702.0,43701.0,0.006]
["bitfinex","BTCUSD",1646312910859,0.22335475,43702.0,43701.0,0.006]
["bitfinex","BTCUSD",1646312911057,0.28290935,43702.0,43701.0,0.006]
["bitfinex","BTCUSD",1646312911466,0.63767335,43702.0,43701.0,0.006]
["bitfinex","BTCUSD",1646312911857,0.77767335,43702.0,43690.0,0.0459]
["bitfinex","BTCUSD",1646312912058,0.01242,43699.0,43690.0,0.0459]
["bitfinex","BTCUSD",1646312912458,0.057258,43698.0,43690.0,0.10315431]
["bitfinex","BTCUSD",1646312912658,0.057258,43699.0,43690.0,0.10315431]
["bitfinex","BTCUSD",1646312912659,0.0605546,43702.0,43691.0,0.654764]
["bitfinex","BTCUSD",1646312912858,0.0605546,43702.0,43691.0,0.3]
["bitfinex","BTCUSD",1646312913060,0.0002188,43697.0,43691.0,0.3]
["bitfinex","BTCUSD",1646312913359,0.0002188,43697.0,43692.0,0.354764]
["bitfinex","BTCUSD",1646312913560,0.0002188,43697.0,43693.0,0.05724497]
["bitfinex","BTCUSD",1646312913759,0.0002188,43697.0,43694.0,0.354764]
["bitfinex","BTCUSD",1646312913962,0.001,43702.0,43693.0,0.05724497]
["bitfinex","BTCUSD",1646312914162,0.001,43702.0,43701.0,0.00058477]
["bitfinex","BTCUSD",1646312915510,0.355764,43702.0,43701.0,0.00058477]
["bitfinex","BTCUSD",1646312915710,0.001,43702.0,43701.0,0.00058477]
["bitfinex","BTCUSD",1646312916515,0.01542,43702.0,43701.0,0.00058477]
["bitfinex","BTCUSD",1646312916912,0.003,43702.0,43701.0,0.00058477]
["bitfinex","BTCUSD",1646312917913,0.001,43702.0,43701.0,0.00058477]
["bitfinex","BTCUSD",1646312918563,0.001,43702.0,43701.0,0.00158477]
["bitfinex","BTCUSD",1646312919269,0.001,43702.0,43701.0,0.001]
["bitfinex","BTCUSD",1646312919863,0.001,43702.0,43700.0,0.0012104]
["bitfinex","BTCUSD",1646312920462,0.001,43702.0,43700.0,0.0032104]
["bitfinex","BTCUSD",1646312921068,0.001,43702.0,43700.0,0.16039781]
["bitfinex","BTCUSD",1646312921475,0.001,43702.0,43701.0,0.91432875]
["bitfinex","BTCUSD",1646312921665,0.00383277,43710.0,43702.0,1.377714]
["bitfinex","BTCUSD",1646312921871,0.00383277,43710.0,43707.0,1.055164]
["bitfinex","BTCUSD",1646312922116,0.00383277,43710.0,43708.0,0.83400339]
["bitfinex","BTCUSD",1646312922317,0.003,43710.0,43708.0,0.83400339]
["bitfinex","BTCUSD",1646312922516,0.003,43710.0,43708.0,1.10820159]
["bitfinex","BTCUSD",1646312923018,0.003,43710.0,43708.0,0.83400339]
["bitfinex","BTCUSD",1646312923222,0.003,43710.0,43708.0,1.355164]
["bitfinex","BTCUSD",1646312923416,0.003,43710.0,43707.0,0.06421846]
["bitfinex","BTCUSD",1646312923615,0.003,43710.0,43708.0,0.354764]
["bitfinex","BTCUSD",1646312923818,0.003,43710.0,43703.0,0.3]
["bitfinex","BTCUSD",1646312924019,0.003,43710.0,43701.0,0.00058425]
["bitfinex","BTCUSD",1646312924020,0.23067297,43707.0,43701.0,0.00058425]
["bitfinex","BTCUSD",1646312924617,0.23067297,43707.0,43701.0,0.00658425]
["bitfinex","BTCUSD",1646312925018,0.35498297,43706.0,43701.0,0.00658425]
["bitfinex","BTCUSD",1646312925223,0.367184,43705.0,43701.0,0.00658425]
["bitfinex","BTCUSD",1646312925865,0.367184,43705.0,43701.0,0.00058425]
["bitfinex","BTCUSD",1646312926066,0.057249,43705.0,43701.0,0.00058425]
["bitfinex","BTCUSD",1646312926366,0.00021897,43705.0,43701.0,0.00058425]
["bitfinex","BTCUSD",1646312926566,0.00021897,43705.0,43701.0,0.00758425]
["bitfinex","BTCUSD",1646312927068,0.00021897,43705.0,43702.0,0.354764]
["bitfinex","BTCUSD",1646312927266,0.01,43709.0,43703.0,0.11446195]
["bitfinex","BTCUSD",1646312927469,0.00021897,43705.0,43703.0,0.11446195]
["bitfinex","BTCUSD",1646312928264,0.00021897,43705.0,43704.0,0.354764]
["bitfinex","BTCUSD",1646312928466,0.21288124,43707.0,43701.0,0.00023425]
["bitfinex","BTCUSD",1646312928666,0.01,43709.0,43703.0,0.06223521]
["bitfinex","BTCUSD",1646312928667,0.00021897,43706.0,43703.0,0.06223521]
["bitfinex","BTCUSD",1646312929066,0.00021897,43706.0,43703.0,0.06402638]
["bitfinex","BTCUSD",1646312929515,0.01,43709.0,43703.0,0.06402638]
["bitfinex","BTCUSD",1646312929720,0.27088995,43709.0,43703.0,0.34371314]
["bitfinex","BTCUSD",1646312929922,0.00021124,43707.0,43703.0,0.33871314]
["bitfinex","BTCUSD",1646312930118,0.00021124,43707.0,43703.0,0.45317561]
["bitfinex","BTCUSD",1646312930318,0.00021124,43707.0,43703.0,0.17348885]
["bitfinex","BTCUSD",1646312930719,0.01,43709.0,43704.0,0.354764]
["bitfinex","BTCUSD",1646312931019,0.00021124,43707.0,43703.0,0.17948885]
["bitfinex","BTCUSD",1646312931219,0.00021124,43707.0,43704.0,0.354764]
["bitfinex","BTCUSD",1646312931621,0.00021124,43707.0,43703.0,0.06502638]
["bitfinex","BTCUSD",1646312931818,0.00021124,43707.0,43703.0,0.05902638]
["bitfinex","BTCUSD",1646312932018,0.003,43710.0,43703.0,0.50902638]
["bitfinex","BTCUSD",1646312932225,0.00021124,43707.0,43703.0,0.50902638]
["bitfinex","BTCUSD",1646312932618,0.00021124,43707.0,43703.0,0.51602638]
["bitfinex","BTCUSD",1646312933261,0.003,43710.0,43703.0,0.51602638]
["bitfinex","BTCUSD",1646312933561,0.00021066,43707.0,43705.0,0.00120762]
["bitfinex","BTCUSD",1646312934362,0.003,43710.0,43705.0,0.00120762]
["bitfinex","BTCUSD",1646312934563,0.003,43710.0,43706.0,0.354764]
["bitfinex","BTCUSD",1646312934564,0.00021065,43708.0,43706.0,0.354764]
["bitfinex","BTCUSD",1646312934962,0.00021065,43708.0,43705.0,0.00620762]
["bitfinex","BTCUSD",1646312935361,0.00021065,43708.0,43706.0,0.354764]
["bitfinex","BTCUSD",1646312935563,0.003,43710.0,43706.0,0.354764]
["bitfinex","BTCUSD",1646312935764,0.00021065,43709.0,43706.0,0.354764]
["bitfinex","BTCUSD",1646312936764,0.003,43710.0,43706.0,0.354764]
["bitfinex","BTCUSD",1646312937021,0.00320354,43710.0,43706.0,0.354764]
["bitfinex","BTCUSD",1646312937525,0.00320354,43710.0,43705.0,0.00120762]
["bitfinex","BTCUSD",1646312938027,0.040421,43706.0,43705.0,0.00120762]
["bitfinex","BTCUSD",1646312938427,0.086321,43706.0,43705.0,0.00120762]
["bitfinex","BTCUSD",1646312938623,0.386321,43706.0,43705.0,0.00120762]
["bitfinex","BTCUSD",1646312938822,0.386321,43706.0,43692.0,0.01142]
["bitfinex","BTCUSD",1646312938823,0.23723964,43694.0,43692.0,0.01142]
["bitfinex","BTCUSD",1646312939024,0.0459,43698.0,43692.0,0.01142]
["bitfinex","BTCUSD",1646312940525,0.10316,43698.0,43692.0,0.01142]
["bitfinex","BTCUSD",1646312940975,0.10316,43698.0,43692.0,0.01942]
["bitfinex","BTCUSD",1646312941179,0.37799362,43698.0,43692.0,0.01942]
["bitfinex","BTCUSD",1646312942173,0.37799362,43698.0,43692.0,0.01142]
["bitfinex","BTCUSD",1646312942773,0.37799362,43698.0,43692.0,0.01842]
["bitfinex","BTCUSD",1646312942975,0.37799362,43698.0,43692.0,0.007]
["bitfinex","BTCUSD",1646312944076,0.37799362,43698.0,43693.0,0.00129433]
["bitfinex","BTCUSD",1646312944278,0.3,43697.0,43693.0,0.00129433]
["bitfinex","BTCUSD",1646312944533,0.515199,43696.0,43693.0,0.00129433]
["bitfinex","BTCUSD",1646312945333,0.10210493,43694.0,43693.0,0.00129433]
["bitfinex","BTCUSD",1646312945533,0.14800493,43694.0,43693.0,0.00129433]
["bitfinex","BTCUSD",1646312946635,0.44800493,43694.0,43693.0,0.00129433]
["bitfinex","BTCUSD",1646312946834,0.44800493,43694.0,43682.0,0.15526785]
["bitfinex","BTCUSD",1646312947035,0.057269,43690.0,43679.0,0.13758]
["bitfinex","BTCUSD",1646312947236,0.114546,43687.0,43679.0,0.13758]
["bitfinex","BTCUSD",1646312947434,0.114546,43687.0,43677.0,0.05726778]
["bitfinex","BTCUSD",1646312947638,0.103169,43690.0,43677.0,0.05726778]
["bitfinex","BTCUSD",1646312947835,0.103169,43690.0,43678.0,0.354764]
["bitfinex","BTCUSD",1646312948037,0.103169,43690.0,43677.0,0.05726778]
["bitfinex","BTCUSD",1646312948038,0.403169,43690.0,43677.0,0.05726778]
["bitfinex","BTCUSD",1646312948286,0.028001,43688.0,43673.0,0.118]
["bitfinex","BTCUSD",1646312948483,0.103179,43689.0,43672.0,0.61668]
["bitfinex","BTCUSD",1646312948484,0.0459,43687.0,43672.0,0.61668]
["bitfinex","BTCUSD",1646312948683,0.0459,43686.0,43677.0,0.006]
["bitfinex","BTCUSD",1646312948886,0.23542365,43683.0,43677.0,0.006]
["bitfinex","BTCUSD",1646312949087,0.057281,43684.0,43678.0,0.19596676]
["bitfinex","BTCUSD",1646312949285,0.0459,43684.0,43678.0,0.19596676]
["bitfinex","BTCUSD",1646312949884,0.0459,43684.0,43677.0,0.3]
["bitfinex","BTCUSD",1646312950086,0.103174,43684.0,43676.0,0.19269835]
["bitfinex","BTCUSD",1646312950289,0.103174,43684.0,43677.0,0.3]
["bitfinex","BTCUSD",1646312951084,0.103174,43684.0,43678.0,0.18337222]
["bitfinex","BTCUSD",1646312951286,0.103174,43684.0,43677.0,0.3]
["bitfinex","BTCUSD",1646312951884,0.103174,43684.0,43676.0,0.19269835]
["bitfinex","BTCUSD",1646312952117,0.36423555,43684.0,43676.0,0.19269835]
["bitfinex","BTCUSD",1646312952317,0.36423555,43684.0,43680.0,0.20923875]
["bitfinex","BTCUSD",1646312952521,0.30696155,43684.0,43676.0,0.19269835]
["bitfinex","BTCUSD",1646312952719,0.30696155,43684.0,43677.0,0.354764]
["bitfinex","BTCUSD",1646312953117,0.17696155,43684.0,43677.0,0.354764]
["bitfinex","BTCUSD",1646312953316,0.17696155,43684.0,43676.0,0.19269835]
["bitfinex","BTCUSD",1646312953517,0.23423555,43684.0,43676.0,0.19269835]
["bitfinex","BTCUSD",1646312953717,0.34879055,43684.0,43676.0,0.19269835]
["bitfinex","BTCUSD",1646312954018,0.29151155,43684.0,43676.0,0.19269835]
["bitfinex","BTCUSD",1646312954816,0.23423755,43684.0,43677.0,0.354764]
["bitfinex","BTCUSD",1646312955015,0.0459,43687.0,43676.0,0.19269835]
["bitfinex","BTCUSD",1646312955216,0.0459,43687.0,43676.0,0.30722436]
["bitfinex","BTCUSD",1646312955620,0.03462674,43694.0,43676.0,0.30722436]
["bitfinex","BTCUSD",1646312955883,0.354764,43693.0,43684.0,0.20067956]
["bitfinex","BTCUSD",1646312956082,0.03462674,43694.0,43687.0,0.20815341]
["bitfinex","BTCUSD",1646312956289,0.03462674,43694.0,43688.0,0.354764]
["bitfinex","BTCUSD",1646312956884,0.03462674,43694.0,43693.0,0.354764]
["bitfinex","BTCUSD",1646312957289,0.05726,43695.0,43694.0,0.56770786]
["bitfinex","BTCUSD",1646312958089,0.0008573,43702.0,43697.0,0.20215069]
["bitfinex","BTCUSD",1646312958289,0.0008573,43702.0,43699.0,0.23558468]
["bitfinex","BTCUSD",1646312958486,0.057248,43703.0,43699.0,0.23558468]
["bitfinex","BTCUSD",1646312959088,0.057248,43703.0,43695.0,0.13758]
["bitfinex","BTCUSD",1646312959536,0.057248,43704.0,43697.0,0.21603286]
["bitfinex","BTCUSD",1646312959737,0.164495,43707.0,43701.0,0.1693802]
["bitfinex","BTCUSD",1646312959936,0.114495,43707.0,43701.0,0.1693802]
["bitfinex","BTCUSD",1646312960639,0.25236287,43709.0,43701.0,0.1713802]
["bitfinex","BTCUSD",1646312960640,0.057242,43708.0,43701.0,0.1713802]
["bitfinex","BTCUSD",1646312961039,0.003,43710.0,43701.0,0.1713802]
["bitfinex","BTCUSD",1646312961040,0.00021503,43706.0,43701.0,0.1713802]
["bitfinex","BTCUSD",1646312961640,0.00021503,43706.0,43702.0,0.654764]
["bitfinex","BTCUSD",1646312961845,0.00021503,43706.0,43705.0,0.632344]
["bitfinex","BTCUSD",1646312962039,0.003,43710.0,43705.0,0.792344]
["bitfinex","BTCUSD",1646312962241,0.003,43710.0,43707.0,0.27158379]
["bitfinex","BTCUSD",1646312962439,0.003,43710.0,43708.0,0.295]
["bitfinex","BTCUSD",1646312962640,0.003,43710.0,43709.0,0.13758]
["bitfinex","BTCUSD",1646312962843,0.003,43710.0,43709.0,0.43758]
["bitfinex","BTCUSD",1646312963672,8.789e-05,43712.0,43710.0,1.0]
["bitfinex","BTCUSD",1646312963877,8.789e-05,43712.0,43711.0,0.3]
["bitfinex","BTCUSD",1646312964477,0.03706056,43718.0,43711.0,0.3]
["bitfinex","BTCUSD",1646312964674,0.03706056,43718.0,43716.0,0.13680328]
["bitfinex","BTCUSD",1646312964874,0.03706056,43718.0,43716.0,0.01814212]
["bitfinex","BTCUSD",1646312965076,0.03706056,43718.0,43711.0,0.304]
["bitfinex","BTCUSD",1646312965278,0.354764,43717.0,43711.0,0.004]
["bitfinex","BTCUSD",1646312965579,0.48662188,43717.0,43711.0,0.004]
["bitfinex","BTCUSD",1646312965773,0.028001,43715.0,43711.0,0.004]
["bitfinex","BTCUSD",1646312966172,0.057243,43715.0,43711.0,0.004]
["bitfinex","BTCUSD",1646312966381,0.00021938,43716.0,43706.0,0.01814212]
["bitfinex","BTCUSD",1646312966382,0.354764,43714.0,43706.0,0.01814212]
["bitfinex","BTCUSD",1646312966574,0.00021938,43716.0,43707.0,0.18926819]
["bitfinex","BTCUSD",1646312966774,0.09429256,43718.0,43707.0,0.18926819]
["bitfinex","BTCUSD",1646312967010,0.09429256,43718.0,43706.0,0.005]
["bitfinex","BTCUSD",1646312967011,0.03706056,43718.0,43706.0,0.005]
["bitfinex","BTCUSD",1646312967214,0.00021939,43712.0,43706.0,0.005]
["bitfinex","BTCUSD",1646312968012,0.057237,43715.0,43702.0,0.47107536]
["bitfinex","BTCUSD",1646312968313,0.00021939,43711.0,43702.0,0.47107536]
["bitfinex","BTCUSD",1646312968515,0.00021939,43711.0,43704.0,0.23130549]
["bitfinex","BTCUSD",1646312968713,0.00021939,43711.0,43702.0,0.47107536]
["bitfinex","BTCUSD",1646312968913,0.057241,43710.0,43702.0,0.47107536]
["bitfinex","BTCUSD",1646312969112,0.057241,43710.0,43702.0,0.3]
["bitfinex","BTCUSD",1646312969512,0.0002103,43708.0,43702.0,0.3]
["bitfinex","BTCUSD",1646312969717,0.0002103,43708.0,43703.0,0.20410272]
["bitfinex","BTCUSD",1646312970514,0.12379106,43715.0,43703.0,0.20410272]
["bitfinex","BTCUSD",1646312970515,0.157235,43715.0,43703.0,0.20410272]
["bitfinex","BTCUSD",1646312970772,0.057235,43715.0,43703.0,0.004]
["bitfinex","BTCUSD",1646312970972,0.0002103,43708.0,43705.0,0.05723362]
["bitfinex","BTCUSD",1646312971372,0.0002103,43708.0,43706.0,0.3]
["bitfinex","BTCUSD",1646312971572,0.00084107,43714.0,43705.0,0.05723362]
["bitfinex","BTCUSD",1646312971772,0.057235,43715.0,43707.0,0.175202]
["bitfinex","BTCUSD",1646312971972,0.0002103,43709.0,43707.0,0.175202]
["bitfinex","BTCUSD",1646312972371,0.0002103,43709.0,43705.0,0.05723362]
["bitfinex","BTCUSD",1646312972572,0.0002103,43709.0,43702.0,0.3]
["bitfinex","BTCUSD",1646312972776,0.25503954,43712.0,43707.0,0.003]
["bitfinex","BTCUSD",1646312973174,0.00020369,43709.0,43707.0,0.003]
["bitfinex","BTCUSD",1646312973974,0.25503954,43712.0,43705.0,0.16336492]
["bitfinex","BTCUSD",1646312974374,0.00020369,43710.0,43705.0,0.16336492]
["bitfinex","BTCUSD",1646312974614,0.00020369,43710.0,43705.0,0.16736492]
["bitfinex","BTCUSD",1646312975213,0.25503954,43712.0,43705.0,0.16736492]
["bitfinex","BTCUSD",1646312975416,0.25503954,43712.0,43706.0,0.27952067]
["bitfinex","BTCUSD",1646312975617,0.00020369,43710.0,43705.0,0.36736492]
["bitfinex","BTCUSD",1646312975818,0.00020369,43710.0,43706.0,0.3]
["bitfinex","BTCUSD",1646312976419,0.09429056,43718.0,43706.0,0.3]
["bitfinex","BTCUSD",1646312976617,0.00020395,43710.0,43708.0,0.24836412]
["bitfinex","BTCUSD",1646312976817,0.00020395,43710.0,43709.0,0.20608335]
["bitfinex","BTCUSD",1646312977617,0.09429056,43718.0,43709.0,0.20608335]
["bitfinex","BTCUSD",1646312977828,0.00020394,43712.0,43710.0,0.3]
["bitfinex","BTCUSD",1646312978021,0.00020394,43712.0,43709.0,0.20608335]
["bitfinex","BTCUSD",1646312978298,0.05743794,43712.0,43709.0,0.20608335]
["bitfinex","BTCUSD",1646312978501,0.00020394,43712.0,43709.0,0.20608335]
["bitfinex","BTCUSD",1646312978697,0.00020394,43712.0,43709.0,0.20908335]
["bitfinex","BTCUSD",1646312978898,0.114471,43716.0,43709.0,0.20908335]
["bitfinex","BTCUSD",1646312979101,0.00020394,43713.0,43709.0,0.003]
["bitfinex","BTCUSD",1646312979898,0.00020394,43713.0,43707.0,0.19858057]
["bitfinex","BTCUSD",1646312980099,0.25980121,43715.0,43707.0,0.19858057]
["bitfinex","BTCUSD",1646312980299,0.00020392,43713.0,43707.0,0.19858057]
["bitfinex","BTCUSD",1646312981101,0.09429256,43718.0,43707.0,0.19858057]
["bitfinex","BTCUSD",1646312981102,0.002,43718.0,43709.0,1.0]
["bitfinex","BTCUSD",1646312981301,0.002,43718.0,43716.0,0.354764]
["bitfinex","BTCUSD",1646312981501,0.002,43718.0,43717.0,0.22436737]
["bitfinex","BTCUSD",1646312981703,0.002,43718.0,43717.0,0.500429]
["bitfinex","BTCUSD",1646312981902,0.002,43718.0,43717.0,0.855193]
["bitfinex","BTCUSD",1646312982323,0.002,43718.0,43717.0,0.500429]
["bitfinex","BTCUSD",1646312982624,0.002,43718.0,43717.0,0.504429]
["bitfinex","BTCUSD",1646312983025,0.002,43718.0,43717.0,0.859193]
["bitfinex","BTCUSD",1646312983332,0.0198926,43730.0,43724.0,1.354764]
["bitfinex","BTCUSD",1646312983526,0.001,43738.0,43729.0,0.01814212]
["bitfinex","BTCUSD",1646312983724,0.001,43738.0,43730.0,0.354764]
["bitfinex","BTCUSD",1646312983923,0.001,43738.0,43731.0,0.31814212]
["bitfinex","BTCUSD",1646312983924,0.00079327,43736.0,43731.0,0.31814212]
["bitfinex","BTCUSD",1646312984124,0.00079327,43736.0,43732.0,0.37736422]
["bitfinex","BTCUSD",1646312984331,0.00079327,43736.0,43732.0,0.67736422]
["bitfinex","BTCUSD",1646312984525,0.00079327,43736.0,43732.0,0.32358719]
["bitfinex","BTCUSD",1646312984725,0.009156,43734.0,43732.0,0.56857938]
["bitfinex","BTCUSD",1646312984924,0.009156,43734.0,43732.0,0.59152938]
["bitfinex","BTCUSD",1646312985128,0.03370377,43737.0,43732.0,0.56857938]
["bitfinex","BTCUSD",1646312985129,0.00019833,43735.0,43732.0,0.56857938]
["bitfinex","BTCUSD",1646312985968,0.00019833,43735.0,43732.0,0.56357938]
["bitfinex","BTCUSD",1646312986169,0.03370377,43737.0,43732.0,0.56357938]
["bitfinex","BTCUSD",1646312986364,0.03370377,43737.0,43732.0,0.53999219]
["bitfinex","BTCUSD",1646312986365,0.00019833,43735.0,43732.0,0.53999219]
["bitfinex","BTCUSD",1646312986765,0.00019833,43735.0,43732.0,0.23999219]
["bitfinex","BTCUSD",1646312986967,0.00019833,43735.0,43732.0,0.53999219]
["bitfinex","BTCUSD",1646312987467,0.00019095,43735.0,43731.0,0.0753272]
["bitfinex","BTCUSD",1646312987766,0.00019095,43735.0,43728.0,0.05720378]
["bitfinex","BTCUSD",1646312987973,0.00019095,43735.0,43729.0,0.354764]
["bitfinex","BTCUSD",1646312988173,0.00019095,43735.0,43731.0,0.01814212]
["bitfinex","BTCUSD",1646312988367,0.00019095,43735.0,43734.0,0.02295]
["bitfinex","BTCUSD",1646312988669,0.001,43738.0,43735.0,0.354764]
["bitfinex","BTCUSD",1646312989067,0.001,43738.0,43737.0,0.354764]
["bitfinex","BTCUSD",1646312989267,0.001,43738.0,43737.0,0.50612779]
["bitfinex","BTCUSD",1646312989524,0.001,43738.0,43737.0,0.47431379]
["bitfinex","BTCUSD",1646312990124,0.001,43738.0,43737.0,0.63003904]
["bitfinex","BTCUSD",1646312990324,0.001,43738.0,43737.0,1.00272516]
["bitfinex","BTCUSD",1646312990723,0.001,43738.0,43737.0,1.00772516]
["bitfinex","BTCUSD",1646312991927,0.001,43738.0,43737.0,1.00272516]
["bitfinex","BTCUSD",1646312992524,0.001,43738.0,43737.0,1.20272516]
["bitfinex","BTCUSD",1646312993372,0.001,43738.0,43737.0,1.17977516]
["bitfinex","BTCUSD",1646312993572,0.001,43738.0,43737.0,1.00108991]
["bitfinex","BTCUSD",1646312993774,0.001,43738.0,43737.0,1.07268612]
["bitfinex","BTCUSD",1646312994376,0.001,43738.0,43737.0,0.754544]
["bitfinex","BTCUSD",1646312994595,0.001,43738.0,43737.0,0.4]
["bitfinex","BTCUSD",1646312996776,0.001,43738.0,43737.0,0.405]
["bitfinex","BTCUSD",1646312998224,0.001,43738.0,43737.0,0.4]
["bitfinex","BTCUSD",1646313004079,0.355544,43738.0,43737.0,0.4]
["bitfinex","BTCUSD",1646313004281,0.63045366,43738.0,43737.0,0.4]
["bitfinex","BTCUSD",1646313006422,0.63045366,43738.0,43737.0,0.29937639]
["bitfinex","BTCUSD",1646313010082,1.2170783,43738.0,43737.0,0.29937639]
["bitfinex","BTCUSD",1646313010280,0.91851338,43738.0,43737.0,0.29937639]
["bitfinex","BTCUSD",1646313011582,0.97572838,43738.0,43737.0,0.24835555]
["bitfinex","BTCUSD",1646313011785,0.83356866,43738.0,43737.0,0.24835555]
["bitfinex","BTCUSD",1646313012016,0.77135366,43738.0,43737.0,0.24835555]
["bitfinex","BTCUSD",1646313012620,0.67135366,43738.0,43737.0,0.24835555]
["bitfinex","BTCUSD",1646313014220,0.67135366,43738.0,43737.0,0.22835555]
["bitfinex","BTCUSD",1646313014622,0.67135366,43738.0,43737.0,0.22605979]
["bitfinex","BTCUSD",1646313015124,1.02856766,43738.0,43737.0,0.22605979]
["bitfinex","BTCUSD",1646313015321,1.26042554,43738.0,43737.0,0.22605979]
["bitfinex","BTCUSD",1646313016779,1.26342554,43738.0,43737.0,0.22605979]
["bitfinex","BTCUSD",1646313018079,0.96042554,43738.0,43737.0,0.22377018]
["bitfinex","BTCUSD",1646313018277,0.82856766,43738.0,43737.0,0.22377018]
["bitfinex","BTCUSD",1646313018678,0.72545366,43738.0,43737.0,0.22377018]
["bitfinex","BTCUSD",1646313019076,0.62545366,43738.0,43737.0,0.22377018]
["bitfinex","BTCUSD",1646313019276,0.62545366,43738.0,43737.0,0.21690134]
["bitfinex","BTCUSD",1646313022841,0.62545366,43738.0,43737.0,0.16195062]
["bitfinex","BTCUSD",1646313024777,0.63045366,43738.0,43737.0,0.16195062]
["bitfinex","BTCUSD",1646313026479,0.73045366,43738.0,43737.0,0.16195062]
["bitfinex","BTCUSD",1646313027625,0.87045366,43738.0,43737.0,0.16195062]
["bitfinex","BTCUSD",1646313028227,0.86545366,43738.0,43737.0,0.16195062]
["bitfinex","BTCUSD",1646313028429,0.91135366,43738.0,43737.0,0.16195062]
["bitfinex","BTCUSD",1646313028629,0.178401,43734.0,43723.0,0.3]
["bitfinex","BTCUSD",1646313028827,0.178401,43734.0,43720.0,0.1139]
["bitfinex","BTCUSD",1646313028828,0.350537,43732.0,43720.0,0.1139]
["bitfinex","BTCUSD",1646313029025,0.350537,43732.0,43718.0,0.3624]
["bitfinex","BTCUSD",1646313029026,0.396437,43732.0,43718.0,0.01142]
["bitfinex","BTCUSD",1646313029227,0.121175,43725.0,43710.0,0.01142]
["bitfinex","BTCUSD",1646313029430,0.350537,43723.0,43713.0,0.3]
["bitfinex","BTCUSD",1646313029727,0.354594,43717.0,43709.0,0.20789553]
["bitfinex","BTCUSD",1646313029928,0.354594,43717.0,43710.0,0.3]
["bitfinex","BTCUSD",1646313030327,0.354594,43717.0,43712.0,0.16534508]
["bitfinex","BTCUSD",1646313030769,7.398e-05,43716.0,43710.0,0.3]
["bitfinex","BTCUSD",1646313030976,0.05731398,43716.0,43710.0,0.306]
["bitfinex","BTCUSD",1646313031170,0.117118,43715.0,43710.0,0.006]
["bitfinex","BTCUSD",1646313031380,0.354594,43714.0,43710.0,0.006]
["bitfinex","BTCUSD",1646313031575,0.05731398,43716.0,43710.0,0.006]
["bitfinex","BTCUSD",1646313031576,0.117118,43712.0,43710.0,0.006]
["bitfinex","BTCUSD",1646313031770,0.354594,43715.0,43710.0,0.006]
["bitfinex","BTCUSD",1646313031970,0.35466798,43715.0,43710.0,0.006]
["bitfinex","BTCUSD",1646313032172,0.25121059,43711.0,43709.0,0.01814212]
["bitfinex","BTCUSD",1646313032369,0.25121059,43711.0,43707.0,0.19126847]
["bitfinex","BTCUSD",1646313032770,0.25121059,43711.0,43709.0,0.006]
["bitfinex","BTCUSD",1646313033971,0.0002087,43715.0,43709.0,0.006]
["bitfinex","BTCUSD",1646313034173,0.05724,43716.0,43708.0,0.01814212]
["bitfinex","BTCUSD",1646313034371,0.05724,43716.0,43705.0,0.2]
["bitfinex","BTCUSD",1646313034372,0.354594,43714.0,43705.0,0.2]
["bitfinex","BTCUSD",1646313034635,0.00021271,43715.0,43706.0,0.3]
["bitfinex","BTCUSD",1646313034835,0.354594,43714.0,43708.0,0.007]
["bitfinex","BTCUSD",1646313035538,0.24194319,43713.0,43708.0,0.007]
["bitfinex","BTCUSD",1646313036141,0.24194319,43713.0,43706.0,0.48341499]
["bitfinex","BTCUSD",1646313036937,0.24194319,43713.0,43706.0,0.49141499]
["bitfinex","BTCUSD",1646313037139,0.24194319,43713.0,43706.0,0.19141499]
["bitfinex","BTCUSD",1646313037341,0.24194319,43713.0,43706.0,0.49141499]
["bitfinex","BTCUSD",1646313037739,0.24194319,43713.0,43706.0,0.19141499]
["bitfinex","BTCUSD",1646313037941,0.24194319,43713.0,43706.0,0.49141499]
["bitfinex","BTCUSD",1646313038141,0.24194319,43713.0,43706.0,0.18341499]
["bitfinex","BTCUSD",1646313038373,0.24194319,43713.0,43706.0,0.48341499]
["bitfinex","BTCUSD",1646313038780,0.354594,43714.0,43711.0,0.19853469]
["bitfinex","BTCUSD",1646313038974,0.00995719,43718.0,43708.0,0.01814212]
["bitfinex","BTCUSD",1646313038975,0.009162,43718.0,43708.0,0.01814212]
["bitfinex","BTCUSD",1646313039174,0.00019881,43715.0,43708.0,0.01814212]
["bitfinex","BTCUSD",1646313039573,0.00019881,43715.0,43707.0,0.01814212]
["bitfinex","BTCUSD",1646313039776,0.27093542,43714.0,43707.0,0.01814212]
["bitfinex","BTCUSD",1646313040382,0.27093542,43714.0,43706.0,0.48341499]
["bitfinex","BTCUSD",1646313040383,0.354594,43713.0,43706.0,0.48341499]
["bitfinex","BTCUSD",1646313040576,0.27093542,43714.0,43706.0,0.48341499]
["bitfinex","BTCUSD",1646313040976,0.27093542,43714.0,43707.0,0.005]
["bitfinex","BTCUSD",1646313042131,0.27093542,43714.0,43708.0,0.19214018]
["bitfinex","BTCUSD",1646313042334,0.27093542,43714.0,43706.0,0.48341499]
["bitfinex","BTCUSD",1646313042532,0.27093542,43714.0,43706.0,0.18341499]
["bitfinex","BTCUSD",1646313042931,0.27093542,43714.0,43706.0,0.18941499]
["bitfinex","BTCUSD",1646313043130,0.354594,43713.0,43706.0,0.18941499]
["bitfinex","BTCUSD",1646313043331,0.354594,43713.0,43706.0,0.38110561]
["bitfinex","BTCUSD",1646313043531,0.114494,43712.0,43706.0,0.006]
["bitfinex","BTCUSD",1646313044733,0.32818142,43714.0,43710.0,0.21438985]
["bitfinex","BTCUSD",1646313044734,0.057246,43714.0,43710.0,0.21438985]
["bitfinex","BTCUSD",1646313044933,0.109162,43718.0,43711.0,0.3]
["bitfinex","BTCUSD",1646313045132,0.009162,43718.0,43711.0,0.31814212]
["bitfinex","BTCUSD",1646313045334,0.0001967,43715.0,43711.0,0.31814212]
["bitfinex","BTCUSD",1646313045794,0.0001967,43715.0,43712.0,0.18860221]
["bitfinex","BTCUSD",1646313046196,0.009162,43718.0,43717.0,0.18047891]
["bitfinex","BTCUSD",1646313048799,0.009162,43718.0,43717.0,0.18447891]
["bitfinex","BTCUSD",1646313049003,0.009162,43718.0,43717.0,0.48447891]
["bitfinex","BTCUSD",1646313049204,0.009162,43718.0,43717.0,0.50262103]
["bitfinex","BTCUSD",1646313050018,6.2e-05,43718.0,43717.0,0.50262103]
["bitfinex","BTCUSD",1646313050220,6.2e-05,43718.0,43717.0,0.49862103]
["bitfinex","BTCUSD",1646313050720,6.2e-05,43718.0,43717.0,0.19862103]
["bitfinex","BTCUSD",1646313050921,6.2e-05,43718.0,43717.0,0.55321503]
["bitfinex","BTCUSD",1646313051523,6.2e-05,43718.0,43717.0,0.19862103]
["bitfinex","BTCUSD",1646313051726,6.2e-05,43718.0,43717.0,0.55321503]
["bitfinex","BTCUSD",1646313051923,6.2e-05,43718.0,43717.0,0.19862103]
["bitfinex","BTCUSD",1646313052124,6.2e-05,43718.0,43717.0,0.55321503]
["bitfinex","BTCUSD",1646313052524,6.2e-05,43718.0,43717.0,0.19862103]
["bitfinex","BTCUSD",1646313052725,0.03359422,43723.0,43717.0,0.01814212]
["bitfinex","BTCUSD",1646313052927,0.03359422,43723.0,43717.0,0.02514212]
["bitfinex","BTCUSD",1646313053126,0.03359422,43723.0,43718.0,0.20252024]
["bitfinex","BTCUSD",1646313054174,0.03359422,43723.0,43719.0,0.17411604]
["bitfinex","BTCUSD",1646313054772,0.03359422,43723.0,43719.0,0.47411604]
["bitfinex","BTCUSD",1646313054973,0.03359422,43723.0,43719.0,0.18111604]
["bitfinex","BTCUSD",1646313055174,0.03359422,43723.0,43719.0,0.23833317]
["bitfinex","BTCUSD",1646313055380,0.03359422,43723.0,43721.0,0.22600716]
["bitfinex","BTCUSD",1646313055573,0.03359422,43723.0,43719.0,0.23833317]
["bitfinex","BTCUSD",1646313055774,0.03359422,43723.0,43719.0,0.53833317]
["bitfinex","BTCUSD",1646313056174,0.03359422,43723.0,43719.0,0.47411604]
["bitfinex","BTCUSD",1646313056575,0.03359422,43723.0,43719.0,0.17411604]
["bitfinex","BTCUSD",1646313056881,0.03359422,43723.0,43720.0,0.28500933]
["bitfinex","BTCUSD",1646313057127,0.0338163,43723.0,43720.0,0.28500933]
["bitfinex","BTCUSD",1646313057725,0.0338163,43723.0,43719.0,0.17411604]
["bitfinex","BTCUSD",1646313058125,0.03359422,43723.0,43719.0,0.17411604]
["bitfinex","BTCUSD",1646313058525,0.0338163,43723.0,43719.0,0.17411604]
["bitfinex","BTCUSD",1646313058726,0.24690293,43723.0,43719.0,0.17411604]
["bitfinex","BTCUSD",1646313058926,0.0338163,43723.0,43719.0,0.18011604]
["bitfinex","BTCUSD",1646313059325,0.03359422,43723.0,43719.0,0.18011604]
["bitfinex","BTCUSD",1646313059529,0.0338163,43723.0,43719.0,0.18011604]
["bitfinex","BTCUSD",1646313059927,0.26570758,43722.0,43719.0,0.18011604]
["bitfinex","BTCUSD",1646313060127,0.26570758,43722.0,43719.0,0.17411604]
["bitfinex","BTCUSD",1646313060349,0.654594,43721.0,43704.0,0.01814212]
["bitfinex","BTCUSD",1646313060531,0.117118,43719.0,43706.0,0.1238]
["bitfinex","BTCUSD",1646313060773,0.0459,43720.0,43706.0,0.1238]
["bitfinex","BTCUSD",1646313060774,0.354594,43717.0,43706.0,0.1238]
["bitfinex","BTCUSD",1646313060973,0.354594,43717.0,43713.0,0.005]
["bitfinex","BTCUSD",1646313061175,0.37161562,43715.0,43713.0,0.005]
["bitfinex","BTCUSD",1646313061376,0.42885862,43715.0,43713.0,0.005]
["bitfinex","BTCUSD",1646313062375,0.42885862,43715.0,43707.0,0.17453449]
["bitfinex","BTCUSD",1646313063577,0.42885862,43715.0,43707.0,0.19267661]
["bitfinex","BTCUSD",1646313063978,0.42885862,43715.0,43707.0,0.17453449]
["bitfinex","BTCUSD",1646313064649,0.37161562,43715.0,43707.0,0.17453449]
["bitfinex","BTCUSD",1646313065048,0.37161562,43715.0,43707.0,0.17953449]
["bitfinex","BTCUSD",1646313065848,0.06496402,43713.0,43707.0,0.005]
["bitfinex","BTCUSD",1646313066050,0.06496402,43713.0,43705.0,0.2]
["bitfinex","BTCUSD",1646313066051,0.117118,43710.0,43705.0,0.09598622]
["bitfinex","BTCUSD",1646313066251,0.117118,43710.0,43692.0,0.01814212]
["bitfinex","BTCUSD",1646313066252,0.354594,43708.0,43692.0,0.01814212]
["bitfinex","BTCUSD",1646313066453,0.117118,43703.0,43692.0,0.01814212]
["bitfinex","BTCUSD",1646313066649,0.05727,43704.0,43692.0,0.01814212]
["bitfinex","BTCUSD",1646313066650,0.354594,43701.0,43692.0,0.01814212]
["bitfinex","BTCUSD",1646313066853,0.117118,43699.0,43692.0,0.01814212]
["bitfinex","BTCUSD",1646313067054,0.78473674,43699.0,43690.0,0.1156]
["bitfinex","BTCUSD",1646313067252,0.78473674,43699.0,43684.0,0.1874]
["bitfinex","BTCUSD",1646313067253,0.354594,43697.0,43684.0,0.1874]
["bitfinex","BTCUSD",1646313067458,0.117118,43695.0,43688.0,0.01814212]
["bitfinex","BTCUSD",1646313067650,0.163018,43695.0,43684.0,0.1874]
["bitfinex","BTCUSD",1646313067853,0.163018,43695.0,43685.0,0.01814212]
["bitfinex","BTCUSD",1646313068280,0.28104694,43688.0,43685.0,0.01814212]
["bitfinex","BTCUSD",1646313068486,0.02527,43690.0,43689.0,0.13665639]
["bitfinex","BTCUSD",1646313068680,0.379864,43690.0,43689.0,0.13665639]
["bitfinex","BTCUSD",1646313068882,0.379864,43690.0,43689.0,0.13091578]
["bitfinex","BTCUSD",1646313069280,0.437143,43690.0,43689.0,0.13091578]
["bitfinex","BTCUSD",1646313069482,0.68103443,43690.0,43689.0,0.13091578]
["bitfinex","BTCUSD",1646313069880,0.79559543,43690.0,43689.0,0.13091578]
["bitfinex","BTCUSD",1646313070681,0.354594,43690.0,43689.0,0.13091578]
["bitfinex","BTCUSD",1646313071682,0.38819932,43690.0,43689.0,0.13091578]
["bitfinex","BTCUSD",1646313071885,0.64494775,43690.0,43689.0,0.13091578]
["bitfinex","BTCUSD",1646313072731,0.38819932,43690.0,43689.0,0.13091578]
["bitfinex","BTCUSD",1646313073355,0.38819932,43690.0,43689.0,0.32638916]
["bitfinex","BTCUSD",1646313073534,0.05728,43691.0,43689.0,0.34453128]
["bitfinex","BTCUSD",1646313073535,0.009168,43691.0,43689.0,0.34453128]
["bitfinex","BTCUSD",1646313073730,0.009168,43691.0,43689.0,0.56649774]
["bitfinex","BTCUSD",1646313073930,0.006,43695.0,43690.0,0.354594]
["bitfinex","BTCUSD",1646313074129,0.006,43695.0,43694.0,0.01814212]
["bitfinex","BTCUSD",1646313074326,0.03390629,43704.0,43694.0,0.20832898]
["bitfinex","BTCUSD",1646313074527,0.03390629,43704.0,43699.0,0.26784861]
["bitfinex","BTCUSD",1646313074927,0.03390629,43704.0,43699.0,0.52246487]
["bitfinex","BTCUSD",1646313076084,0.057242,43715.0,43702.0,0.01814212]
["bitfinex","BTCUSD",1646313076288,0.354594,43714.0,43702.0,0.01814212]
["bitfinex","BTCUSD",1646313076485,0.354594,43714.0,43704.0,0.17985467]
["bitfinex","BTCUSD",1646313077085,0.28679988,43712.0,43706.0,0.17866723]
["bitfinex","BTCUSD",1646313077383,0.117118,43711.0,43706.0,0.17866723]
["bitfinex","BTCUSD",1646313077785,0.217118,43711.0,43703.0,0.05724044]
["bitfinex","BTCUSD",1646313079084,0.25224394,43711.0,43703.0,0.06224044]
["bitfinex","BTCUSD",1646313079287,0.03512594,43711.0,43707.0,0.01814212]
["bitfinex","BTCUSD",1646313079535,0.354594,43710.0,43707.0,0.01814212]
["bitfinex","BTCUSD",1646313079936,0.03512594,43711.0,43707.0,0.01814212]
["bitfinex","BTCUSD",1646313080136,0.03512594,43711.0,43706.0,0.2110154]
["bitfinex","BTCUSD",1646313080339,0.354594,43710.0,43709.0,0.2743482]
["bitfinex","BTCUSD",1646313081039,0.354594,43710.0,43709.0,0.006]
["bitfinex","BTCUSD",1646313082238,0.03512594,43711.0,43707.0,0.01814212]
["bitfinex","BTCUSD",1646313082940,0.03512594,43711.0,43707.0,0.006]
["bitfinex","BTCUSD",1646313083138,0.03512594,43711.0,43709.0,0.21404038]
["bitfinex","BTCUSD",1646313083375,0.354594,43710.0,43707.0,0.02414212]
["bitfinex","BTCUSD",1646313083779,0.354594,43710.0,43707.0,0.006]
["bitfinex","BTCUSD",1646313084276,0.03512594,43711.0,43704.0,0.01814212]
["bitfinex","BTCUSD",1646313084576,0.03512594,43711.0,43704.0,0.24467356]
["bitfinex","BTCUSD",1646313084776,0.354594,43709.0,43704.0,0.01814212]
["bitfinex","BTCUSD",1646313084979,0.354594,43710.0,43704.0,0.01814212]
["bitfinex","BTCUSD",1646313085776,0.4691,43710.0,43704.0,0.01814212]
["bitfinex","BTCUSD",1646313085983,0.354594,43710.0,43701.0,0.21725678]
["bitfinex","BTCUSD",1646313086379,0.354594,43710.0,43698.0,0.01814212]
["bitfinex","BTCUSD",1646313086581,0.09237694,43711.0,43698.0,0.01814212]
["bitfinex","BTCUSD",1646313086782,0.354594,43710.0,43698.0,0.21241229]
["bitfinex","BTCUSD",1646313087250,0.354594,43709.0,43698.0,0.01814212]
["bitfinex","BTCUSD",1646313087455,0.38224846,43710.0,43698.0,0.01814212]
["bitfinex","BTCUSD",1646313087853,0.354594,43709.0,43698.0,0.01814212]
["bitfinex","BTCUSD",1646313088252,0.057257,43704.0,43698.0,0.01814212]
["bitfinex","BTCUSD",1646313088450,0.20329622,43703.0,43698.0,0.01814212]
["bitfinex","BTCUSD",1646313088650,0.057257,43704.0,43697.0,0.25034963]
["bitfinex","BTCUSD",1646313089151,0.057257,43704.0,43696.0,0.01142]
["bitfinex","BTCUSD",1646313089549,0.15725,43708.0,43697.0,0.05724971]
["bitfinex","BTCUSD",1646313089950,0.1,43708.0,43698.0,0.01814212]
["bitfinex","BTCUSD",1646313090788,0.354594,43708.0,43698.0,0.01814212]
["bitfinex","BTCUSD",1646313090988,0.354594,43708.0,43699.0,0.20626515]
["bitfinex","BTCUSD",1646313091188,0.354594,43708.0,43700.0,0.2182305]
["bitfinex","BTCUSD",1646313091386,0.33167963,43709.0,43700.0,0.2182305]
["bitfinex","BTCUSD",1646313091593,0.117118,43708.0,43700.0,0.2182305]
["bitfinex","BTCUSD",1646313091788,0.217118,43708.0,43698.0,0.01814212]
["bitfinex","BTCUSD",1646313091987,0.057252,43707.0,43698.0,0.01814212]
["bitfinex","BTCUSD",1646313092189,0.27443063,43709.0,43702.0,0.27313764]
["bitfinex","BTCUSD",1646313092387,0.03512594,43711.0,43702.0,0.27313764]
["bitfinex","BTCUSD",1646313092591,0.03512594,43711.0,43702.0,0.45363273]
["bitfinex","BTCUSD",1646313092790,0.354594,43710.0,43702.0,0.01814212]
["bitfinex","BTCUSD",1646313092989,0.354594,43710.0,43702.0,0.02214212]
["bitfinex","BTCUSD",1646313093191,0.03512594,43711.0,43702.0,0.02214212]
["bitfinex","BTCUSD",1646313093192,0.117118,43709.0,43702.0,0.02214212]
["bitfinex","BTCUSD",1646313093392,0.354594,43710.0,43703.0,0.05724139]
["bitfinex","BTCUSD",1646313093591,0.03512594,43711.0,43702.0,0.02214212]
["bitfinex","BTCUSD",1646313093792,0.117118,43710.0,43705.0,0.21731073]
["bitfinex","BTCUSD",1646313094192,0.03512594,43711.0,43702.0,0.02214212]
["bitfinex","BTCUSD",1646313094393,0.354594,43710.0,43702.0,0.01814212]
["bitfinex","BTCUSD",1646313094637,0.411842,43710.0,43702.0,0.01814212]
["bitfinex","BTCUSD",1646313095039,0.411842,43710.0,43702.0,0.02314212]
["bitfinex","BTCUSD",1646313095240,0.117118,43708.0,43702.0,0.28944554]
["bitfinex","BTCUSD",1646313095438,0.28355161,43709.0,43702.0,0.02314212]
["bitfinex","BTCUSD",1646313095641,0.354594,43708.0,43702.0,0.02314212]
["bitfinex","BTCUSD",1646313095839,0.354594,43708.0,43702.0,0.005]
["bitfinex","BTCUSD",1646313096239,0.354594,43708.0,43697.0,0.16212852]
["bitfinex","BTCUSD",1646313096441,0.28355161,43709.0,43697.0,0.42346624]
["bitfinex","BTCUSD",1646313096640,0.057255,43706.0,43697.0,0.42346624]
["bitfinex","BTCUSD",1646313096841,0.057255,43706.0,43700.0,0.01814212]
["bitfinex","BTCUSD",1646313097044,0.057255,43705.0,43700.0,0.01814212]
["bitfinex","BTCUSD",1646313097243,0.055055,43705.0,43700.0,0.01814212]
["bitfinex","BTCUSD",1646313097443,0.055055,43705.0,43696.0,0.01142]
["bitfinex","BTCUSD",1646313097645,0.169576,43705.0,43696.0,0.01142]
["bitfinex","BTCUSD",1646313097844,0.05726,43702.0,43696.0,0.01142]
["bitfinex","BTCUSD",1646313098280,0.05726,43702.0,43697.0,0.17734612]
["bitfinex","BTCUSD",1646313098481,0.05726,43702.0,43697.0,0.42169914]
["bitfinex","BTCUSD",1646313099185,0.169576,43705.0,43697.0,0.42169914]
["bitfinex","BTCUSD",1646313099186,0.055055,43705.0,43697.0,0.42169914]
["bitfinex","BTCUSD",1646313099484,0.057254,43706.0,43697.0,0.42169914]
["bitfinex","BTCUSD",1646313099685,0.057254,43706.0,43697.0,0.40355702]
["bitfinex","BTCUSD",1646313100282,0.057254,43706.0,43700.0,0.01814212]
["bitfinex","BTCUSD",1646313101187,0.057254,43706.0,43697.0,0.40355702]
["bitfinex","BTCUSD",1646313101383,0.057254,43706.0,43697.0,0.42169914]
["bitfinex","BTCUSD",1646313101584,0.057254,43706.0,43697.0,0.24435302]
["bitfinex","BTCUSD",1646313102031,0.354594,43705.0,43697.0,0.24435302]
["bitfinex","BTCUSD",1646313102632,0.057254,43706.0,43697.0,0.24435302]
["bitfinex","BTCUSD",1646313103233,0.354594,43705.0,43699.0,0.19260142]
["bitfinex","BTCUSD",1646313103835,0.057254,43706.0,43697.0,0.24435302]
["bitfinex","BTCUSD",1646313103836,0.354594,43704.0,43697.0,0.24435302]
["bitfinex","BTCUSD",1646313104035,0.354594,43705.0,43697.0,0.24435302]
["bitfinex","BTCUSD",1646313104433,0.057254,43706.0,43697.0,0.24435302]
["bitfinex","BTCUSD",1646313104634,0.057254,43706.0,43697.0,0.24419802]
["bitfinex","BTCUSD",1646313108087,0.25972762,43704.0,43697.0,0.24419802]
["bitfinex","BTCUSD",1646313108286,0.117118,43703.0,43697.0,0.24419802]
["bitfinex","BTCUSD",1646313108686,0.057259,43702.0,43697.0,0.01814212]
["bitfinex","BTCUSD",1646313109937,0.25972762,43704.0,43697.0,0.01814212]
["bitfinex","BTCUSD",1646313110139,0.354594,43702.0,43697.0,0.01814212]
["bitfinex","BTCUSD",1646313110336,0.354594,43703.0,43697.0,0.01814212]
["bitfinex","BTCUSD",1646313110736,0.25972762,43704.0,43697.0,0.01814212]
["bitfinex","BTCUSD",1646313110737,0.354594,43701.0,43697.0,0.01814212]
["bitfinex","BTCUSD",1646313111036,0.057259,43702.0,43697.0,0.01814212]
["bitfinex","BTCUSD",1646313111238,0.354594,43701.0,43697.0,0.01814212]
["bitfinex","BTCUSD",1646313111436,0.37424962,43704.0,43697.0,0.01814212]
["bitfinex","BTCUSD",1646313111640,0.354594,43703.0,43697.0,0.01814212]
["bitfinex","BTCUSD",1646313111835,0.25972762,43704.0,43697.0,0.01814212]
["bitfinex","BTCUSD",1646313111836,0.354594,43702.0,43697.0,0.01814212]
["bitfinex","BTCUSD",1646313112041,0.25972762,43704.0,43697.0,0.01814212]
["bitfinex","BTCUSD",1646313112236,0.25972762,43704.0,43698.0,0.22234651]
["bitfinex","BTCUSD",1646313112436,0.354594,43703.0,43698.0,0.22234651]
["bitfinex","BTCUSD",1646313113037,0.354594,43703.0,43698.0,0.22834651]
["bitfinex","BTCUSD",1646313113285,0.354594,43703.0,43698.0,0.006]
["bitfinex","BTCUSD",1646313113789,0.117118,43701.0,43698.0,0.006]
["bitfinex","BTCUSD",1646313113990,0.354594,43699.0,43698.0,0.006]
["bitfinex","BTCUSD",1646313114190,0.55,43698.0,43684.0,0.1227]
["bitfinex","BTCUSD",1646313114388,0.057267,43696.0,43689.0,0.13059469]
["bitfinex","BTCUSD",1646313114589,0.354594,43695.0,43689.0,0.13059469]
["bitfinex","BTCUSD",1646313114787,0.117118,43693.0,43689.0,0.13059469]
["bitfinex","BTCUSD",1646313114988,0.117118,43693.0,43689.0,0.13559469]
["bitfinex","BTCUSD",1646313115389,0.59227998,43690.0,43689.0,0.13559469]
["bitfinex","BTCUSD",1646313116391,0.59227998,43690.0,43689.0,0.13059469]
["bitfinex","BTCUSD",1646313117142,0.59327998,43690.0,43689.0,0.13059469]
["bitfinex","BTCUSD",1646313118348,0.59227998,43690.0,43689.0,0.13059469]
["bitfinex","BTCUSD",1646313119045,0.59427998,43690.0,43689.0,0.13059469]
["bitfinex","BTCUSD",1646313120349,0.002,43690.0,43689.0,0.13059469]
["bitfinex","BTCUSD",1646313120547,0.002,43690.0,43689.0,0.43059469]
["bitfinex","BTCUSD",1646313120780,0.03398985,43699.0,43690.0,0.654]
["bitfinex","BTCUSD",1646313120781,0.009167,43691.0,43690.0,0.654]
["bitfinex","BTCUSD",1646313120990,0.03398985,43699.0,43690.0,0.954]
["bitfinex","BTCUSD",1646313121381,0.354594,43698.0,43695.0,0.15454299]
["bitfinex","BTCUSD",1646313121681,0.03398985,43699.0,43696.0,0.3]
["bitfinex","BTCUSD",1646313122480,0.02898985,43699.0,43696.0,0.3]
["bitfinex","BTCUSD",1646313123080,0.02898985,43699.0,43696.0,0.303]
["bitfinex","BTCUSD",1646313124286,0.354594,43698.0,43696.0,0.003]
["bitfinex","BTCUSD",1646313124965,0.354594,43698.0,43691.0,0.3]
["bitfinex","BTCUSD",1646313125165,0.02898985,43699.0,43696.0,0.003]
["bitfinex","BTCUSD",1646313125364,0.354594,43698.0,43696.0,0.003]
["bitfinex","BTCUSD",1646313126364,0.02898985,43699.0,43693.0,0.6118865]
["bitfinex","BTCUSD",1646313126565,0.02898985,43699.0,43693.0,0.17151617]
["bitfinex","BTCUSD",1646313127168,0.02898985,43699.0,43690.0,0.02214212]
["bitfinex","BTCUSD",1646313127365,0.117118,43697.0,43690.0,0.02214212]
["bitfinex","BTCUSD",1646313127566,0.31601996,43696.0,43692.0,0.19018771]
["bitfinex","BTCUSD",1646313127766,0.057267,43696.0,43690.0,0.02214212]
["bitfinex","BTCUSD",1646313128166,0.114528,43702.0,43694.0,0.01814212]
["bitfinex","BTCUSD",1646313128382,0.4,43710.0,43698.0,0.01814212]
["bitfinex","BTCUSD",1646313128383,0.13885034,43703.0,43698.0,0.01814212]
["bitfinex","BTCUSD",1646313128580,0.1,43710.0,43702.0,0.25683333]
["bitfinex","BTCUSD",1646313128581,0.22631864,43708.0,43702.0,0.25683333]
["bitfinex","BTCUSD",1646313128781,0.53885034,43710.0,43702.0,0.25683333]
["bitfinex","BTCUSD",1646313128782,0.23885034,43710.0,43702.0,0.25683333]
["bitfinex","BTCUSD",1646313128981,0.1,43710.0,43698.0,0.01814212]
["bitfinex","BTCUSD",1646313129179,0.354594,43709.0,43699.0,0.18026452]
["bitfinex","BTCUSD",1646313129579,0.117118,43707.0,43699.0,0.18026452]
["bitfinex","BTCUSD",1646313129887,0.354594,43706.0,43698.0,0.02114212]
["bitfinex","BTCUSD",1646313130082,0.117118,43702.0,43698.0,0.003]
["bitfinex","BTCUSD",1646313130280,0.354594,43702.0,43693.0,0.31117721]
["bitfinex","BTCUSD",1646313130480,0.21106798,43703.0,43693.0,0.31117721]
["bitfinex","BTCUSD",1646313131080,0.21106798,43703.0,43693.0,0.1132]
["bitfinex","BTCUSD",1646313131286,0.411853,43702.0,43693.0,0.1132]
["bitfinex","BTCUSD",1646313131488,0.0459,43701.0,43693.0,0.1132]
["bitfinex","BTCUSD",1646313131682,0.0459,43701.0,43690.0,0.004]
["bitfinex","BTCUSD",1646313131683,0.117118,43700.0,43690.0,0.004]
["bitfinex","BTCUSD",1646313131882,0.3,43699.0,43690.0,0.004]
["bitfinex","BTCUSD",1646313132131,0.354594,43698.0,43690.0,0.004]
["bitfinex","BTCUSD",1646313132731,0.117118,43694.0,43690.0,0.004]
["bitfinex","BTCUSD",1646313134532,0.354594,43696.0,43690.0,0.004]
["bitfinex","BTCUSD",1646313137079,0.41186,43696.0,43690.0,0.004]
["bitfinex","BTCUSD",1646313137478,0.23302103,43694.0,43690.0,0.004]
["bitfinex","BTCUSD",1646313137878,0.30690103,43694.0,43690.0,0.004]
["bitfinex","BTCUSD",1646313138078,0.354594,43693.0,43690.0,0.004]
["bitfinex","BTCUSD",1646313138281,0.700494,43693.0,43690.0,0.004]
["bitfinex","BTCUSD",1646313139278,0.703494,43693.0,43690.0,0.004]
["bitfinex","BTCUSD",1646313139524,0.403494,43693.0,43690.0,0.004]
["bitfinex","BTCUSD",1646313139726,0.3,43692.0,43690.0,0.004]
["bitfinex","BTCUSD",1646313139926,0.117118,43691.0,43690.0,0.004]
["bitfinex","BTCUSD",1646313140128,0.174399,43691.0,43690.0,0.004]
["bitfinex","BTCUSD",1646313141129,0.577399,43691.0,43690.0,0.004]
["bitfinex","BTCUSD",1646313141331,1.01312965,43690.0,43689.0,0.09103559]
["bitfinex","BTCUSD",1646313141529,1.78041365,43690.0,43689.0,0.09103559]
["bitfinex","BTCUSD",1646313141730,2.15938424,43690.0,43689.0,0.09103559]
["bitfinex","BTCUSD",1646313142129,2.12020917,43690.0,43689.0,0.09103559]
["bitfinex","BTCUSD",1646313142328,2.17418285,43690.0,43689.0,0.09103559]
["bitfinex","BTCUSD",1646313142527,2.30604073,43690.0,43689.0,0.09103559]
["bitfinex","BTCUSD",1646313142933,2.30603842,43690.0,43689.0,0.09103559]
["bitfinex","BTCUSD",1646313143296,1.0,43687.0,43670.0,0.01144]
["bitfinex","BTCUSD",1646313143494,0.101768,43680.0,43669.0,0.3239835]
["bitfinex","BTCUSD",1646313143692,0.417118,43679.0,43669.0,0.3239835]
["bitfinex","BTCUSD",1646313143895,0.463018,43679.0,43669.0,0.3239835]
["bitfinex","BTCUSD",1646313144092,0.354594,43677.0,43669.0,0.3239835]
["bitfinex","BTCUSD",1646313144294,0.27885759,43672.0,43669.0,0.3239835]
["bitfinex","BTCUSD",1646313144493,0.117118,43671.0,43669.0,0.1993835]
["bitfinex","BTCUSD",1646313145293,0.117118,43671.0,43666.0,0.21522708]
["bitfinex","BTCUSD",1646313145502,0.354594,43675.0,43666.0,0.21522708]
["bitfinex","BTCUSD",1646313145698,0.23783032,43671.0,43666.0,0.21522708]
["bitfinex","BTCUSD",1646313145895,0.1,43674.0,43666.0,0.21522708]
["bitfinex","BTCUSD",1646313146096,0.354594,43673.0,43666.0,0.21522708]
["bitfinex","BTCUSD",1646313146296,0.354594,43673.0,43669.0,0.18237484]
["bitfinex","BTCUSD",1646313146496,0.354594,43673.0,43666.0,0.21522708]
["bitfinex","BTCUSD",1646313146899,0.26510398,43673.0,43666.0,0.21522708]
["bitfinex","BTCUSD",1646313147141,0.1,43674.0,43666.0,0.22022708]
["bitfinex","BTCUSD",1646313147343,0.354594,43674.0,43667.0,0.00020835]
["bitfinex","BTCUSD",1646313147542,0.13826603,43676.0,43667.0,0.00020835]
["bitfinex","BTCUSD",1646313147842,0.354594,43675.0,43667.0,0.00020835]
["bitfinex","BTCUSD",1646313148045,0.13826603,43676.0,43667.0,0.00020835]
["bitfinex","BTCUSD",1646313148046,0.41853384,43676.0,43667.0,0.00020835]
["bitfinex","BTCUSD",1646313148241,0.41853384,43676.0,43666.0,0.22022708]
["bitfinex","BTCUSD",1646313148242,0.1,43675.0,43666.0,0.22022708]
["bitfinex","BTCUSD",1646313148443,0.1,43675.0,43666.0,0.21522708]
["bitfinex","BTCUSD",1646313148645,0.354594,43674.0,43669.0,0.00021234]
["bitfinex","BTCUSD",1646313149048,0.1,43675.0,43669.0,0.00021234]
["bitfinex","BTCUSD",1646313149447,0.354594,43674.0,43669.0,0.00021234]
["bitfinex","BTCUSD",1646313149647,0.06736603,43676.0,43670.0,0.00021234]
["bitfinex","BTCUSD",1646313149845,0.354594,43675.0,43670.0,0.00021234]
["bitfinex","BTCUSD",1646313150247,0.117118,43673.0,43670.0,0.00021234]
["bitfinex","BTCUSD",1646313150450,0.112118,43673.0,43670.0,0.00021234]
["bitfinex","BTCUSD",1646313150650,0.112118,43673.0,43666.0,0.21522708]
["bitfinex","BTCUSD",1646313150875,0.111725,43673.0,43669.0,0.00021234]
["bitfinex","BTCUSD",1646313151077,0.111725,43673.0,43670.0,0.005]
["bitfinex","BTCUSD",1646313151285,0.24025666,43672.0,43670.0,0.005]
["bitfinex","BTCUSD",1646313151481,0.111726,43671.0,43670.0,0.005]
["bitfinex","BTCUSD",1646313151876,0.111726,43670.0,43666.0,0.08043942]
["bitfinex","BTCUSD",1646313152082,0.111726,43675.0,43668.0,0.00020756]
["bitfinex","BTCUSD",1646313152276,0.211726,43675.0,43668.0,0.17034636]
["bitfinex","BTCUSD",1646313152676,0.41524059,43675.0,43668.0,0.44855102]
["bitfinex","BTCUSD",1646313152977,0.211726,43675.0,43668.0,0.44855102]
["bitfinex","BTCUSD",1646313153180,0.211726,43675.0,43668.0,0.44834346]
["bitfinex","BTCUSD",1646313153382,0.111726,43675.0,43668.0,0.44834346]
["bitfinex","BTCUSD",1646313153777,0.111726,43675.0,43673.0,0.17360976]
["bitfinex","BTCUSD",1646313154628,0.03506903,43676.0,43673.0,0.17360976]
["bitfinex","BTCUSD",1646313155028,0.111726,43675.0,43673.0,0.17360976]
["bitfinex","BTCUSD",1646313155641,0.04423903,43676.0,43674.0,0.01814212]
["bitfinex","BTCUSD",1646313155642,0.00917,43676.0,43674.0,0.01814212]
["bitfinex","BTCUSD",1646313155835,0.00404256,43691.0,43676.0,0.05727471]
["bitfinex","BTCUSD",1646313155836,0.357277,43689.0,43676.0,0.05727471]
["bitfinex","BTCUSD",1646313156032,0.057277,43689.0,43676.0,0.05727471]
["bitfinex","BTCUSD",1646313156230,0.057277,43689.0,43673.0,0.17360976]
["bitfinex","BTCUSD",1646313156430,0.37199478,43686.0,43679.0,0.01814212]
["bitfinex","BTCUSD",1646313156831,0.057284,43684.0,43679.0,0.01814212]
["bitfinex","BTCUSD",1646313157035,0.111726,43683.0,43679.0,0.01814212]
["bitfinex","BTCUSD",1646313157231,0.057284,43684.0,43674.0,0.1251]
["bitfinex","BTCUSD",1646313157433,0.057284,43684.0,43674.0,0.14324212]
["bitfinex","BTCUSD",1646313157632,0.057284,43684.0,43677.0,0.26769413]
["bitfinex","BTCUSD",1646313157832,0.111726,43683.0,43680.0,0.18294071]
["bitfinex","BTCUSD",1646313158278,0.111726,43683.0,43679.0,0.01814212]
["bitfinex","BTCUSD",1646313158485,0.111726,43683.0,43677.0,0.28583625]
["bitfinex","BTCUSD",1646313159084,0.111726,43683.0,43677.0,0.26769413]
["bitfinex","BTCUSD",1646313159381,0.111726,43683.0,43674.0,0.1181]
["bitfinex","BTCUSD",1646313160483,0.111726,43683.0,43676.0,0.21465242]
["bitfinex","BTCUSD",1646313161086,0.111726,43683.0,43676.0,0.23279454]
["bitfinex","BTCUSD",1646313162450,0.111726,43683.0,43676.0,0.21465242]
["bitfinex","BTCUSD",1646313163650,0.111726,43683.0,43676.0,0.23279454]
["bitfinex","BTCUSD",1646313164050,0.111726,43683.0,43680.0,0.17751045]
["bitfinex","BTCUSD",1646313165148,0.111726,43683.0,43680.0,0.18051045]
["bitfinex","BTCUSD",1646313166210,0.16901,43683.0,43680.0,0.18051045]
["bitfinex","BTCUSD",1646313166401,0.16901,43683.0,43678.0,0.01814212]
["bitfinex","BTCUSD",1646313166601,0.16901,43683.0,43680.0,0.18641487]
["bitfinex","BTCUSD",1646313166801,0.16901,43683.0,43678.0,0.01814212]
["bitfinex","BTCUSD",1646313167401,0.111726,43683.0,43681.0,0.19193849]
["bitfinex","BTCUSD",1646313168405,0.111726,43683.0,43682.0,0.16975837]
["bitfinex","BTCUSD",1646313169204,0.111726,43683.0,43682.0,0.17575837]
["bitfinex","BTCUSD",1646313170441,0.111726,43683.0,43682.0,0.16975837]
["bitfinex","BTCUSD",1646313170643,0.13835678,43695.0,43684.0,0.05726158]
["bitfinex","BTCUSD",1646313170841,0.00020634,43695.0,43684.0,0.05726158]
["bitfinex","BTCUSD",1646313171043,0.00020634,43695.0,43691.0,0.27914113]
["bitfinex","BTCUSD",1646313171258,0.111726,43694.0,43691.0,0.27914113]
["bitfinex","BTCUSD",1646313171736,0.33425903,43702.0,43691.0,0.27914113]
["bitfinex","BTCUSD",1646313171940,0.009166,43695.0,43691.0,0.27914113]
["bitfinex","BTCUSD",1646313172137,0.111726,43693.0,43691.0,0.27914113]
["bitfinex","BTCUSD",1646313172338,0.009166,43695.0,43691.0,0.27914113]
["bitfinex","BTCUSD",1646313172539,0.00925354,43695.0,43691.0,0.27914113]
["bitfinex","BTCUSD",1646313172838,0.111726,43694.0,43691.0,0.27914113]
["bitfinex","BTCUSD",1646313173302,0.00925354,43695.0,43691.0,0.33639862]
["bitfinex","BTCUSD",1646313173303,8.754e-05,43695.0,43691.0,0.33639862]
["bitfinex","BTCUSD",1646313173505,0.111726,43694.0,43691.0,0.05725749]
["bitfinex","BTCUSD",1646313173704,8.754e-05,43695.0,43691.0,0.05725749]
["bitfinex","BTCUSD",1646313174105,8.754e-05,43695.0,43692.0,0.01814212]
["bitfinex","BTCUSD",1646313174702,0.03425903,43702.0,43692.0,0.01803279]
["bitfinex","BTCUSD",1646313175107,0.00938661,43696.0,43692.0,0.01803279]
["bitfinex","BTCUSD",1646313175302,0.00938661,43696.0,43693.0,0.21792366]
["bitfinex","BTCUSD",1646313175703,0.00938661,43696.0,43694.0,0.3]
["bitfinex","BTCUSD",1646313175901,0.03514533,43702.0,43694.0,0.3]
["bitfinex","BTCUSD",1646313176105,0.00022161,43697.0,43694.0,0.3]
["bitfinex","BTCUSD",1646313177033,0.00022161,43697.0,43695.0,0.01803279]
["bitfinex","BTCUSD",1646313177237,0.03425903,43702.0,43696.0,0.05725249]
["bitfinex","BTCUSD",1646313177436,0.111726,43701.0,43698.0,0.23615998]
["bitfinex","BTCUSD",1646313177639,0.03425903,43702.0,43698.0,0.23615998]
["bitfinex","BTCUSD",1646313177835,0.111726,43701.0,43698.0,0.23615998]
["bitfinex","BTCUSD",1646313178035,0.106726,43701.0,43698.0,0.23615998]
["bitfinex","BTCUSD",1646313179342,0.106759,43700.0,43698.0,0.01803279]
["bitfinex","BTCUSD",1646313179537,0.03448062,43702.0,43698.0,0.01803279]
["bitfinex","BTCUSD",1646313179538,0.106759,43701.0,43698.0,0.01803279]
["bitfinex","BTCUSD",1646313180776,0.106759,43701.0,43693.0,0.11450036]
["bitfinex","BTCUSD",1646313180981,0.106759,43701.0,43695.0,0.01803279]
["bitfinex","BTCUSD",1646313181179,0.106759,43700.0,43698.0,0.004]
["bitfinex","BTCUSD",1646313182480,0.057265,43699.0,43692.0,0.01803279]
["bitfinex","BTCUSD",1646313182681,0.106759,43698.0,43692.0,0.01803279]
["bitfinex","BTCUSD",1646313182879,0.106139,43698.0,43692.0,0.01803279]
["bitfinex","BTCUSD",1646313183580,0.00020563,43697.0,43690.0,0.20117308]
["bitfinex","BTCUSD",1646313183981,0.00020563,43697.0,43689.0,0.1243]
["bitfinex","BTCUSD",1646313184179,0.28310712,43697.0,43689.0,0.1243]
["bitfinex","BTCUSD",1646313184383,0.106131,43696.0,43689.0,0.1243]
["bitfinex","BTCUSD",1646313184641,0.00020563,43695.0,43688.0,0.01803279]
["bitfinex","BTCUSD",1646313185544,0.28290149,43697.0,43688.0,0.01803279]
["bitfinex","BTCUSD",1646313185744,0.28290149,43697.0,43690.0,0.20648284]
["bitfinex","BTCUSD",1646313185745,0.00020563,43695.0,43690.0,0.20648284]
["bitfinex","BTCUSD",1646313185943,0.00020563,43695.0,43688.0,0.01803279]
["bitfinex","BTCUSD",1646313186145,0.10633663,43695.0,43688.0,0.01803279]
["bitfinex","BTCUSD",1646313186543,0.00020563,43695.0,43688.0,0.01803279]
["bitfinex","BTCUSD",1646313186746,0.009167,43696.0,43688.0,0.01803279]
["bitfinex","BTCUSD",1646313186948,0.0002061,43695.0,43688.0,0.20801233]
["bitfinex","BTCUSD",1646313187144,0.106131,43694.0,43688.0,0.20801233]
["bitfinex","BTCUSD",1646313187346,0.106131,43694.0,43688.0,0.21401233]
["bitfinex","BTCUSD",1646313187548,0.0002061,43695.0,43688.0,0.21401233]
["bitfinex","BTCUSD",1646313187947,0.05727,43695.0,43688.0,0.02403279]
["bitfinex","BTCUSD",1646313188311,0.106131,43694.0,43688.0,0.006]
["bitfinex","BTCUSD",1646313188911,0.0002061,43695.0,43690.0,0.15860668]
["bitfinex","BTCUSD",1646313189106,0.23815044,43699.0,43687.0,0.1886395]
["bitfinex","BTCUSD",1646313189311,0.106131,43698.0,43688.0,0.006]
["bitfinex","BTCUSD",1646313189512,0.0002061,43695.0,43688.0,0.006]
["bitfinex","BTCUSD",1646313190310,0.1,43699.0,43692.0,0.16677146]
["bitfinex","BTCUSD",1646313190509,0.106131,43698.0,43688.0,0.006]
["bitfinex","BTCUSD",1646313190710,0.00020607,43695.0,43688.0,0.006]
["bitfinex","BTCUSD",1646313190910,0.00020607,43695.0,43687.0,0.1886395]
["bitfinex","BTCUSD",1646313191110,0.15247107,43699.0,43688.0,0.3]
["bitfinex","BTCUSD",1646313191310,0.106131,43698.0,43687.0,0.1886395]
["bitfinex","BTCUSD",1646313191510,0.106131,43698.0,43688.0,0.18355581]
["bitfinex","BTCUSD",1646313191709,0.28313656,43696.0,43689.0,0.23991137]
["bitfinex","BTCUSD",1646313191909,0.106131,43695.0,43688.0,0.18355581]
["bitfinex","BTCUSD",1646313192574,0.106131,43694.0,43688.0,0.18355581]
["bitfinex","BTCUSD",1646313192771,0.106131,43698.0,43688.0,0.18355581]
["bitfinex","BTCUSD",1646313193071,0.38081291,43698.0,43688.0,0.18355581]
["bitfinex","BTCUSD",1646313193272,0.106131,43696.0,43688.0,0.18355581]
["bitfinex","BTCUSD",1646313193473,0.1,43697.0,43688.0,0.18355581]
["bitfinex","BTCUSD",1646313194475,0.00022159,43699.0,43690.0,0.05725922]
["bitfinex","BTCUSD",1646313194678,0.115297,43698.0,43690.0,0.05725922]
["bitfinex","BTCUSD",1646313194874,0.00022159,43699.0,43690.0,0.05725922]
["bitfinex","BTCUSD",1646313194875,0.106131,43697.0,43690.0,0.05725922]
["bitfinex","BTCUSD",1646313195075,0.106131,43698.0,43690.0,0.05725922]
["bitfinex","BTCUSD",1646313195275,0.106131,43701.0,43690.0,0.06125922]
["bitfinex","BTCUSD",1646313195475,0.000205,43699.0,43690.0,0.06125922]
["bitfinex","BTCUSD",1646313195675,0.000205,43699.0,43694.0,0.20740237]
["bitfinex","BTCUSD",1646313196294,0.206131,43701.0,43694.0,0.20740237]
["bitfinex","BTCUSD",1646313196698,0.106131,43698.0,43694.0,0.20740237]
["bitfinex","BTCUSD",1646313196896,0.106131,43698.0,43690.0,0.05725922]
["bitfinex","BTCUSD",1646313198000,0.106131,43698.0,43691.0,0.21281069]
["bitfinex","BTCUSD",1646313199547,0.000205,43699.0,43696.0,0.27776863]
["bitfinex","BTCUSD",1646313199746,0.000205,43699.0,43698.0,0.01803279]
["bitfinex","BTCUSD",1646313199941,0.03425903,43702.0,43698.0,0.01803279]
["bitfinex","BTCUSD",1646313200441,0.03425903,43702.0,43699.0,0.15532765]
["bitfinex","BTCUSD",1646313200442,0.00020612,43700.0,43699.0,0.15532765]
["bitfinex","BTCUSD",1646313201241,0.03425903,43702.0,43699.0,0.15732765]
["bitfinex","BTCUSD",1646313201443,0.03446515,43702.0,43699.0,0.15732765]
["bitfinex","BTCUSD",1646313202442,0.03425903,43702.0,43699.0,0.15732765]
["bitfinex","BTCUSD",1646313202645,0.03425903,43702.0,43699.0,0.15532765]
["bitfinex","BTCUSD",1646313204395,0.03425903,43702.0,43698.0,0.01803279]
["bitfinex","BTCUSD",1646313204593,0.03425903,43702.0,43696.0,0.27776863]
["bitfinex","BTCUSD",1646313204992,0.03446507,43702.0,43696.0,0.27776863]
["bitfinex","BTCUSD",1646313205193,0.03446507,43702.0,43695.0,0.01803279]
["bitfinex","BTCUSD",1646313205496,0.057262,43701.0,43691.0,0.004]
["bitfinex","BTCUSD",1646313205698,0.106131,43700.0,43691.0,0.004]
["bitfinex","BTCUSD",1646313206293,0.00020605,43699.0,43691.0,0.004]
["bitfinex","BTCUSD",1646313206496,0.25669519,43698.0,43690.0,0.21003279]
["bitfinex","BTCUSD",1646313206696,0.163398,43697.0,43690.0,0.192]
["bitfinex","BTCUSD",1646313206896,0.106131,43695.0,43689.0,0.1187]
["bitfinex","BTCUSD",1646313207349,0.106131,43695.0,43685.0,0.004]
["bitfinex","BTCUSD",1646313207747,0.106131,43695.0,43686.0,0.3585838]
["bitfinex","BTCUSD",1646313207948,0.057273,43693.0,43686.0,0.3585838]
["bitfinex","BTCUSD",1646313208150,0.106131,43692.0,43686.0,0.3585838]
["bitfinex","BTCUSD",1646313208549,0.106131,43692.0,43686.0,0.6585838]
["bitfinex","BTCUSD",1646313209149,0.106131,43691.0,43686.0,0.6585838]
["bitfinex","BTCUSD",1646313209352,0.106131,43697.0,43686.0,0.6625838]
["bitfinex","BTCUSD",1646313209551,0.163398,43697.0,43686.0,0.6625838]
["bitfinex","BTCUSD",1646313209753,0.263398,43697.0,43686.0,0.48345701]
["bitfinex","BTCUSD",1646313209952,0.26422217,43697.0,43686.0,0.48345701]
["bitfinex","BTCUSD",1646313210549,0.26422217,43697.0,43686.0,0.47945701]
["bitfinex","BTCUSD",1646313210785,0.263398,43697.0,43689.0,0.1775685]
["bitfinex","BTCUSD",1646313210988,0.263398,43697.0,43686.0,0.47945701]
["bitfinex","BTCUSD",1646313211788,0.263398,43697.0,43686.0,0.3]
["bitfinex","BTCUSD",1646313211989,0.263398,43697.0,43687.0,0.20643509]
["bitfinex","BTCUSD",1646313212591,0.263398,43697.0,43687.0,0.47807501]
["bitfinex","BTCUSD",1646313212789,0.263398,43697.0,43686.0,0.3]
["bitfinex","BTCUSD",1646313214391,0.263398,43697.0,43684.0,0.16915832]
["bitfinex","BTCUSD",1646313214639,0.263398,43697.0,43685.0,0.3]
["bitfinex","BTCUSD",1646313214841,0.06544392,43694.0,43685.0,0.3]
["bitfinex","BTCUSD",1646313215041,0.263398,43697.0,43684.0,0.43792233]
["bitfinex","BTCUSD",1646313215042,0.106131,43693.0,43684.0,0.43792233]
["bitfinex","BTCUSD",1646313215539,0.106131,43693.0,43685.0,0.004]
["bitfinex","BTCUSD",1646313215938,0.106131,43693.0,43685.0,0.20126036]
["bitfinex","BTCUSD",1646313216641,0.106131,43693.0,43684.0,0.43792233]
["bitfinex","BTCUSD",1646313217040,0.106131,43693.0,43685.0,0.3]
["bitfinex","BTCUSD",1646313217242,0.106131,43693.0,43685.0,0.31803279]
["bitfinex","BTCUSD",1646313217443,0.106131,43693.0,43685.0,0.01803279]
["bitfinex","BTCUSD",1646313217642,0.057267,43697.0,43685.0,0.01803279]
["bitfinex","BTCUSD",1646313217845,0.106131,43696.0,43688.0,0.21298343]
["bitfinex","BTCUSD",1646313218042,0.33116273,43696.0,43688.0,0.21298343]
["bitfinex","BTCUSD",1646313218291,0.1,43695.0,43691.0,0.1855614]
["bitfinex","BTCUSD",1646313218492,0.106131,43694.0,43691.0,0.1855614]
["bitfinex","BTCUSD",1646313219297,0.106131,43694.0,43691.0,0.1865614]
["bitfinex","BTCUSD",1646313219792,0.106131,43694.0,43691.0,0.001]
["bitfinex","BTCUSD",1646313220194,0.220688,43694.0,43691.0,0.001]
["bitfinex","BTCUSD",1646313220499,0.163408,43692.0,43691.0,0.001]
["bitfinex","BTCUSD",1646313221097,0.163408,43692.0,43686.0,0.00065801]
["bitfinex","BTCUSD",1646313223143,0.106131,43692.0,43686.0,0.00065801]
["bitfinex","BTCUSD",1646313223340,0.106131,43692.0,43686.0,0.00565801]
["bitfinex","BTCUSD",1646313223740,0.1398603,43692.0,43691.0,0.00065862]
["bitfinex","BTCUSD",1646313224541,0.1298603,43692.0,43691.0,0.00065862]
["bitfinex","BTCUSD",1646313225243,0.1328603,43692.0,43691.0,0.00065862]
["bitfinex","BTCUSD",1646313226691,0.1248603,43692.0,43691.0,0.00065862]
["bitfinex","BTCUSD",1646313228893,0.1248603,43692.0,43684.0,0.17845472]
["bitfinex","BTCUSD",1646313229296,0.1288603,43692.0,43684.0,0.17845472]
["bitfinex","BTCUSD",1646313229755,0.1288603,43692.0,43684.0,0.42040148]
["bitfinex","BTCUSD",1646313230557,0.1248603,43692.0,43684.0,0.42040148]
["bitfinex","BTCUSD",1646313231856,0.0337293,43692.0,43684.0,0.42040148]
["bitfinex","BTCUSD",1646313233057,0.1248543,43692.0,43691.0,0.21014584]
["bitfinex","BTCUSD",1646313233704,0.1248543,43692.0,43691.0,0.19014584]
["bitfinex","BTCUSD",1646313234303,0.009166,43693.0,43691.0,0.19014584]
["bitfinex","BTCUSD",1646313234506,0.009166,43693.0,43692.0,0.37283379]
["bitfinex","BTCUSD",1646313235304,0.13835649,43699.0,43692.0,0.01803279]
["bitfinex","BTCUSD",1646313236105,0.13815044,43699.0,43692.0,0.01803279]
["bitfinex","BTCUSD",1646313236307,0.13835649,43699.0,43692.0,0.01803279]
["bitfinex","BTCUSD",1646313237350,0.13815044,43699.0,43692.0,0.02103279]
["bitfinex","BTCUSD",1646313237545,0.13835649,43699.0,43692.0,0.02103279]
["bitfinex","BTCUSD",1646313238344,0.13835649,43699.0,43692.0,0.003]
["bitfinex","BTCUSD",1646313238545,0.13835649,43699.0,43689.0,0.0459]
["bitfinex","BTCUSD",1646313238546,0.19965326,43699.0,43689.0,0.0459]
["bitfinex","BTCUSD",1646313238748,0.19985931,43699.0,43689.0,0.0459]
["bitfinex","BTCUSD",1646313239546,0.19985931,43699.0,43690.0,0.27567047]
["bitfinex","BTCUSD",1646313239547,0.19965326,43699.0,43690.0,0.27567047]
["bitfinex","BTCUSD",1646313239947,0.19985931,43699.0,43690.0,0.27567047]
["bitfinex","BTCUSD",1646313240249,0.13835649,43699.0,43687.0,0.21556081]
["bitfinex","BTCUSD",1646313240448,0.13835649,43699.0,43691.0,0.01803279]
["bitfinex","BTCUSD",1646313240908,0.13815044,43699.0,43691.0,0.01803279]
["bitfinex","BTCUSD",1646313241106,0.13835649,43699.0,43691.0,0.01803279]
["bitfinex","BTCUSD",1646313241309,0.13835649,43699.0,43691.0,0.02203279]
["bitfinex","BTCUSD",1646313241506,0.13835649,43699.0,43691.0,0.0792882]
["bitfinex","BTCUSD",1646313242109,0.13815044,43699.0,43691.0,0.0792882]
["bitfinex","BTCUSD",1646313242306,0.13835649,43699.0,43691.0,0.0792882]
["bitfinex","BTCUSD",1646313242506,0.13835649,43699.0,43692.0,0.26794537]
["bitfinex","BTCUSD",1646313243308,0.13815044,43699.0,43692.0,0.27094537]
["bitfinex","BTCUSD",1646313243510,0.13835649,43699.0,43692.0,0.27094537]
["bitfinex","BTCUSD",1646313244555,0.13815044,43699.0,43692.0,0.26794537]
["bitfinex","BTCUSD",1646313244756,0.13835649,43699.0,43692.0,0.26794537]
["bitfinex","BTCUSD",1646313245657,0.13815044,43699.0,43692.0,0.26794537]
["bitfinex","BTCUSD",1646313245861,0.13835649,43699.0,43692.0,0.27094537]
["bitfinex","BTCUSD",1646313246858,0.13815044,43699.0,43692.0,0.27094537]
["bitfinex","BTCUSD",1646313247059,0.13835649,43699.0,43692.0,0.26794537]
["bitfinex","BTCUSD",1646313247457,0.13835649,43699.0,43692.0,0.27094537]
["bitfinex","BTCUSD",1646313247658,0.13835649,43699.0,43692.0,0.003]
["bitfinex","BTCUSD",1646313248061,0.13815044,43699.0,43692.0,0.003]
["bitfinex","BTCUSD",1646313248308,0.13835649,43699.0,43692.0,0.003]
["bitfinex","BTCUSD",1646313248504,0.13835649,43699.0,43694.0,0.00058127]
["bitfinex","BTCUSD",1646313249110,0.43835649,43699.0,43694.0,0.00058127]
["bitfinex","BTCUSD",1646313249308,0.191125,43698.0,43694.0,0.00058127]
["bitfinex","BTCUSD",1646313249510,0.305667,43698.0,43694.0,0.00058127]
["bitfinex","BTCUSD",1646313250106,0.191125,43698.0,43694.0,0.00058127]
["bitfinex","BTCUSD",1646313251107,0.31044735,43695.0,43694.0,0.00058127]
["bitfinex","BTCUSD",1646313251308,0.41044735,43695.0,43694.0,0.00058127]
["bitfinex","BTCUSD",1646313251507,0.41044735,43695.0,43694.0,0.00158127]
["bitfinex","BTCUSD",1646313252758,0.41044735,43695.0,43694.0,0.00058127]
["bitfinex","BTCUSD",1646313253358,0.091125,43694.0,43689.0,0.17599907]
["bitfinex","BTCUSD",1646313253560,0.091125,43694.0,43689.0,0.17699907]
["bitfinex","BTCUSD",1646313254160,0.091125,43694.0,43689.0,0.001]
["bitfinex","BTCUSD",1646313254961,0.091125,43694.0,43684.0,0.01803279]
["bitfinex","BTCUSD",1646313254962,0.15727,43698.0,43684.0,0.01803279]
["bitfinex","BTCUSD",1646313255162,0.091125,43697.0,43689.0,0.21781188]
["bitfinex","BTCUSD",1646313255362,0.091125,43697.0,43690.0,0.2754452]
["bitfinex","BTCUSD",1646313255562,0.091125,43697.0,43689.0,0.22181188]
["bitfinex","BTCUSD",1646313255806,0.00011417,43690.0,43689.0,0.22181188]
["bitfinex","BTCUSD",1646313256811,0.00011417,43690.0,43689.0,0.21781188]
["bitfinex","BTCUSD",1646313257412,0.00011417,43690.0,43689.0,0.22181188]
["bitfinex","BTCUSD",1646313258712,0.00011417,43690.0,43689.0,0.21781188]
["bitfinex","BTCUSD",1646313258911,0.09123917,43690.0,43684.0,0.01803279]
["bitfinex","BTCUSD",1646313259114,0.09123917,43690.0,43682.0,0.32379176]
["bitfinex","BTCUSD",1646313259115,0.00011417,43690.0,43682.0,0.32379176]
["bitfinex","BTCUSD",1646313259313,0.00011417,43690.0,43684.0,0.004]
["bitfinex","BTCUSD",1646313259956,0.00011417,43690.0,43684.0,0.182727]
["bitfinex","BTCUSD",1646313260158,0.23471224,43689.0,43684.0,0.182727]
["bitfinex","BTCUSD",1646313260757,0.23471224,43689.0,43684.0,0.18263027]
["bitfinex","BTCUSD",1646313261258,0.23471224,43689.0,43684.0,0.178727]
["bitfinex","BTCUSD",1646313262059,0.00011417,43690.0,43684.0,0.178727]
["bitfinex","BTCUSD",1646313262657,2.529e-05,43690.0,43684.0,0.178727]
["bitfinex","BTCUSD",1646313265701,0.091125,43689.0,43684.0,0.178727]
["bitfinex","BTCUSD",1646313266300,0.091125,43689.0,43682.0,0.13073279]
["bitfinex","BTCUSD",1646313266301,0.057277,43689.0,43682.0,0.13073279]
["bitfinex","BTCUSD",1646313266503,0.0637231,43687.0,43682.0,0.1127]
["bitfinex","BTCUSD",1646313266801,0.091125,43686.0,43682.0,0.1127]
["bitfinex","BTCUSD",1646313267049,0.391125,43686.0,43682.0,0.1127]
["bitfinex","BTCUSD",1646313267250,0.091125,43685.0,43677.0,0.16907184]
["bitfinex","BTCUSD",1646313267455,0.057285,43683.0,43679.0,0.00020581]
["bitfinex","BTCUSD",1646313268451,0.091125,43682.0,43677.0,0.17407184]
["bitfinex","BTCUSD",1646313268651,0.3,43686.0,43679.0,0.00020693]
["bitfinex","BTCUSD",1646313268849,0.091125,43685.0,43679.0,0.00020693]
["bitfinex","BTCUSD",1646313269048,0.009168,43683.0,43679.0,0.00020693]
["bitfinex","BTCUSD",1646313269449,0.15728,43688.0,43679.0,0.00520693]
["bitfinex","BTCUSD",1646313269651,0.091125,43687.0,43679.0,0.005]
["bitfinex","BTCUSD",1646313269849,0.091125,43687.0,43679.0,0.00520693]
["bitfinex","BTCUSD",1646313270650,0.091125,43687.0,43679.0,0.00020693]
["bitfinex","BTCUSD",1646313270903,0.091125,43687.0,43677.0,0.16907184]
["bitfinex","BTCUSD",1646313270904,0.041125,43687.0,43677.0,0.16907184]
["bitfinex","BTCUSD",1646313271106,0.041125,43687.0,43679.0,0.00020693]
["bitfinex","BTCUSD",1646313271304,0.041125,43687.0,43679.0,0.01823972]
["bitfinex","BTCUSD",1646313271511,0.04112,43689.0,43680.0,0.05727346]
["bitfinex","BTCUSD",1646313272305,0.28981392,43688.0,43680.0,0.30461133]
["bitfinex","BTCUSD",1646313272507,0.28981392,43688.0,43679.0,0.02323965]
["bitfinex","BTCUSD",1646313272508,0.04112,43687.0,43679.0,0.00520686]
["bitfinex","BTCUSD",1646313272708,0.14112,43687.0,43679.0,0.00020686]
["bitfinex","BTCUSD",1646313273306,0.14112,43687.0,43679.0,0.01803279]
["bitfinex","BTCUSD",1646313273508,0.14112,43687.0,43679.0,0.01823964]
["bitfinex","BTCUSD",1646313273707,0.14112,43687.0,43679.0,0.00020685]
["bitfinex","BTCUSD",1646313273907,0.04112,43687.0,43679.0,0.00020685]
["bitfinex","BTCUSD",1646313274110,0.04112,43686.0,43680.0,0.28334287]
["bitfinex","BTCUSD",1646313274308,0.04112,43689.0,43679.0,0.00020685]
["bitfinex","BTCUSD",1646313274550,0.04112,43689.0,43678.0,0.11674194]
["bitfinex","BTCUSD",1646313274752,0.04112,43689.0,43679.0,0.01823964]
["bitfinex","BTCUSD",1646313275255,0.04112,43689.0,43684.0,0.20064133]
["bitfinex","BTCUSD",1646313275751,0.14112,43689.0,43684.0,0.20064133]
["bitfinex","BTCUSD",1646313277454,0.14512,43689.0,43684.0,0.20064133]
["bitfinex","BTCUSD",1646313278402,0.04512,43689.0,43684.0,0.20064133]
["bitfinex","BTCUSD",1646313278599,0.004,43689.0,43685.0,0.01803279]
["bitfinex","BTCUSD",1646313278806,2.529e-05,43690.0,43685.0,0.01803279]
["bitfinex","BTCUSD",1646313279005,2.529e-05,43690.0,43686.0,0.20988495]
["bitfinex","BTCUSD",1646313279306,2.529e-05,43690.0,43687.0,0.31803279]
["bitfinex","BTCUSD",1646313280309,2.529e-05,43690.0,43687.0,0.37529406]
["bitfinex","BTCUSD",1646313281507,2.529e-05,43690.0,43687.0,0.37829406]
["bitfinex","BTCUSD",1646313282861,2.529e-05,43690.0,43687.0,0.63468558]
["bitfinex","BTCUSD",1646313283456,2.529e-05,43690.0,43687.0,0.37529406]
["bitfinex","BTCUSD",1646313289555,2.529e-05,43690.0,43687.0,0.37929406]
["bitfinex","BTCUSD",1646313290361,2.529e-05,43690.0,43688.0,0.400709]
["bitfinex","BTCUSD",1646313290563,2.529e-05,43690.0,43689.0,0.654809]
["bitfinex","BTCUSD",1646313290756,2.529e-05,43690.0,43689.0,0.700709]
["bitfinex","BTCUSD",1646313291157,2.529e-05,43690.0,43689.0,0.69917933]
["bitfinex","BTCUSD",1646313291559,2.529e-05,43690.0,43689.0,0.70317933]
["bitfinex","BTCUSD",1646313292763,2.529e-05,43690.0,43689.0,0.69917933]
["bitfinex","BTCUSD",1646313296906,2.529e-05,43690.0,43689.0,0.86558949]
["bitfinex","BTCUSD",1646313297344,2.529e-05,43690.0,43689.0,0.69917933]
["bitfinex","BTCUSD",1646313298353,2.529e-05,43690.0,43687.0,0.01803279]
["bitfinex","BTCUSD",1646313298548,2.529e-05,43690.0,43688.0,0.354809]
["bitfinex","BTCUSD",1646313298749,2.529e-05,43690.0,43689.0,0.654809]
["bitfinex","BTCUSD",1646313298948,2.529e-05,43690.0,43689.0,0.354809]
["bitfinex","BTCUSD",1646313300454,2.529e-05,43690.0,43687.0,0.01803279]
["bitfinex","BTCUSD",1646313300651,2.529e-05,43690.0,43688.0,0.354809]
["bitfinex","BTCUSD",1646313301130,2.529e-05,43690.0,43689.0,0.26636736]
["bitfinex","BTCUSD",1646313301332,2.529e-05,43690.0,43689.0,0.354809]
["bitfinex","BTCUSD",1646313301930,2.529e-05,43690.0,43689.0,0.654809]
["bitfinex","BTCUSD",1646313302532,2.529e-05,43690.0,43689.0,0.3]
["bitfinex","BTCUSD",1646313302731,2.529e-05,43690.0,43688.0,0.05725813]
["bitfinex","BTCUSD",1646313303730,2.529e-05,43690.0,43689.0,0.00074326]
["bitfinex","BTCUSD",1646313303932,2.529e-05,43690.0,43689.0,0.35555226]
["bitfinex","BTCUSD",1646313304135,2.529e-05,43690.0,43689.0,0.65555226]
["bitfinex","BTCUSD",1646313304331,2.529e-05,43690.0,43689.0,0.35555226]
["bitfinex","BTCUSD",1646313305553,2.529e-05,43690.0,43689.0,0.35955226]
["bitfinex","BTCUSD",1646313306655,2.529e-05,43690.0,43689.0,0.35555226]
["bitfinex","BTCUSD",1646313306855,2.529e-05,43690.0,43689.0,0.00074326]
["bitfinex","BTCUSD",1646313307156,2.529e-05,43690.0,43689.0,0.35555226]
["bitfinex","BTCUSD",1646313307654,2.529e-05,43690.0,43689.0,0.36055226]
["bitfinex","BTCUSD",1646313308056,2.529e-05,43690.0,43689.0,0.00574326]
["bitfinex","BTCUSD",1646313308898,2.529e-05,43690.0,43689.0,0.00074326]
["bitfinex","BTCUSD",1646313309101,2.529e-05,43690.0,43689.0,0.03354791]
["bitfinex","BTCUSD",1646313309299,2.529e-05,43690.0,43689.0,0.06635256]
["bitfinex","BTCUSD",1646313309503,2.529e-05,43690.0,43689.0,0.0696093]
["bitfinex","BTCUSD",1646313310100,3.25527997,43700.0,43689.0,0.0696093]
["bitfinex","BTCUSD",1646313310300,0.057267,43698.0,43688.0,0.18769491]
["bitfinex","BTCUSD",1646313310901,0.040461,43697.0,43687.0,0.00065105]
["bitfinex","BTCUSD",1646313311106,0.040461,43696.0,43687.0,0.00065105]
["bitfinex","BTCUSD",1646313311703,0.0459,43695.0,43687.0,0.00065105]
["bitfinex","BTCUSD",1646313311906,0.27722444,43691.0,43689.0,0.00012017]
["bitfinex","BTCUSD",1646313312194,0.097739,43690.0,43689.0,0.00012017]
["bitfinex","BTCUSD",1646313312992,0.097739,43690.0,43687.0,0.00085784]
["bitfinex","BTCUSD",1646313313392,0.27615332,43689.0,43687.0,0.00085784]
["bitfinex","BTCUSD",1646313313593,0.040461,43688.0,43687.0,0.00085784]
["bitfinex","BTCUSD",1646313313894,0.140461,43688.0,43687.0,0.00085784]
["bitfinex","BTCUSD",1646313314091,0.140461,43688.0,43687.0,0.00065105]
["bitfinex","BTCUSD",1646313314491,0.140461,43688.0,43685.0,0.0002068]
["bitfinex","BTCUSD",1646313314991,0.040461,43688.0,43685.0,0.0002068]
["bitfinex","BTCUSD",1646313315192,0.040461,43688.0,43682.0,0.05]
["bitfinex","BTCUSD",1646313315493,0.040461,43688.0,43685.0,0.001]
["bitfinex","BTCUSD",1646313316905,0.040461,43688.0,43684.0,0.00020696]
["bitfinex","BTCUSD",1646313317706,0.040461,43688.0,43682.0,0.05]
["bitfinex","BTCUSD",1646313317909,0.043461,43688.0,43684.0,0.00020697]
["bitfinex","BTCUSD",1646313318908,0.043461,43688.0,43682.0,0.05]
["bitfinex","BTCUSD",1646313319111,0.040461,43688.0,43684.0,0.00020676]
["bitfinex","BTCUSD",1646313319555,0.159036,43688.0,43684.0,0.00020676]
["bitfinex","BTCUSD",1646313319757,0.259036,43688.0,43684.0,0.00020676]
["bitfinex","BTCUSD",1646313320154,0.259036,43688.0,43682.0,0.05]
["bitfinex","BTCUSD",1646313320357,0.259036,43688.0,43684.0,0.00020676]
["bitfinex","BTCUSD",1646313320859,0.255036,43688.0,43677.0,0.1234]
["bitfinex","BTCUSD",1646313321064,0.255036,43688.0,43669.0,0.1136]
["bitfinex","BTCUSD",1646313321065,0.040461,43686.0,43669.0,0.1136]
["bitfinex","BTCUSD",1646313321259,0.040461,43683.0,43669.0,0.1136]
["bitfinex","BTCUSD",1646313321458,0.040461,43675.0,43669.0,0.1136]
["bitfinex","BTCUSD",1646313321761,0.040461,43675.0,43672.0,0.002]
["bitfinex","BTCUSD",1646313322556,0.097758,43675.0,43672.0,0.002]
["bitfinex","BTCUSD",1646313322756,0.040461,43675.0,43671.0,0.00012035]
["bitfinex","BTCUSD",1646313323607,0.040461,43675.0,43669.0,0.1136]
["bitfinex","BTCUSD",1646313323811,0.040461,43675.0,43671.0,0.00012035]
["bitfinex","BTCUSD",1646313324010,0.07398285,43675.0,43671.0,0.00012035]
["bitfinex","BTCUSD",1646313324608,0.07398285,43675.0,43673.0,0.17695891]
["bitfinex","BTCUSD",1646313325010,0.07398285,43675.0,43669.0,0.1136]
["bitfinex","BTCUSD",1646313325210,0.07398285,43675.0,43671.0,0.00020697]
["bitfinex","BTCUSD",1646313325810,0.040461,43675.0,43671.0,0.00020697]
["bitfinex","BTCUSD",1646313326013,0.040461,43675.0,43669.0,0.1166]
["bitfinex","BTCUSD",1646313326310,0.040461,43675.0,43671.0,0.00020973]
["bitfinex","BTCUSD",1646313327360,0.040461,43675.0,43669.0,0.1136]
["bitfinex","BTCUSD",1646313327361,0.057298,43674.0,43669.0,0.1136]
["bitfinex","BTCUSD",1646313327562,0.040461,43673.0,43671.0,0.00020973]
["bitfinex","BTCUSD",1646313328464,0.040461,43673.0,43666.0,0.004]
["bitfinex","BTCUSD",1646313328663,0.040461,43673.0,43663.0,0.09630973]
["bitfinex","BTCUSD",1646313328864,0.140461,43673.0,43664.0,0.17545721]
["bitfinex","BTCUSD",1646313329668,0.140461,43673.0,43664.0,0.18045721]
["bitfinex","BTCUSD",1646313330667,0.140461,43673.0,43664.0,0.48045721]
["bitfinex","BTCUSD",1646313330904,0.140461,43673.0,43664.0,0.47545721]
["bitfinex","BTCUSD",1646313330905,0.040461,43673.0,43664.0,0.47545721]
["bitfinex","BTCUSD",1646313331507,0.040461,43673.0,43667.0,0.25014004]
["bitfinex","BTCUSD",1646313332109,0.040461,43673.0,43667.0,0.55014004]
["bitfinex","BTCUSD",1646313333407,0.040461,43673.0,43668.0,0.00022242]
["bitfinex","BTCUSD",1646313334409,0.040461,43673.0,43667.0,0.003]
["bitfinex","BTCUSD",1646313334658,0.040461,43673.0,43668.0,0.00020747]
["bitfinex","BTCUSD",1646313334858,0.040461,43673.0,43669.0,0.22887116]
["bitfinex","BTCUSD",1646313335657,0.040461,43673.0,43669.0,0.23087116]
["bitfinex","BTCUSD",1646313336058,0.040461,43673.0,43669.0,0.002]
["bitfinex","BTCUSD",1646313337061,0.040461,43673.0,43668.0,0.00020747]
["bitfinex","BTCUSD",1646313337365,0.140461,43673.0,43668.0,0.00020747]
["bitfinex","BTCUSD",1646313338164,0.140461,43673.0,43664.0,0.17545721]
["bitfinex","BTCUSD",1646313338417,0.040461,43673.0,43668.0,0.00019833]
["bitfinex","BTCUSD",1646313339220,0.040461,43673.0,43663.0,0.09630973]
["bitfinex","BTCUSD",1646313339419,0.23595019,43672.0,43668.0,0.00019934]
["bitfinex","BTCUSD",1646313339620,0.040461,43671.0,43668.0,0.00019934]
["bitfinex","BTCUSD",1646313340420,0.040461,43671.0,43663.0,0.09830973]
["bitfinex","BTCUSD",1646313340624,0.057305,43669.0,43667.0,0.00019934]
["bitfinex","BTCUSD",1646313340820,0.040461,43668.0,43667.0,0.00019934]
["bitfinex","BTCUSD",1646313341720,0.042461,43668.0,43663.0,0.09630973]
["bitfinex","BTCUSD",1646313342048,0.042461,43668.0,43665.0,0.00019292]
["bitfinex","BTCUSD",1646313342848,0.040461,43668.0,43661.0,0.20614359]
["bitfinex","BTCUSD",1646313343345,0.040461,43668.0,43661.0,0.42046606]
["bitfinex","BTCUSD",1646313344147,0.040461,43668.0,43661.0,0.20614359]
["bitfinex","BTCUSD",1646313345449,0.040461,43668.0,43662.0,0.00020866]
["bitfinex","BTCUSD",1646313346603,0.040461,43668.0,43663.0,0.00021744]
["bitfinex","BTCUSD",1646313347907,0.040461,43668.0,43661.0,0.01]
["bitfinex","BTCUSD",1646313348105,0.040461,43668.0,43663.0,0.00021744]
["bitfinex","BTCUSD",1646313348904,0.040461,43668.0,43661.0,0.01]
["bitfinex","BTCUSD",1646313349103,0.040461,43668.0,43663.0,0.00021744]
["bitfinex","BTCUSD",1646313349544,0.045461,43668.0,43663.0,0.00021744]
["bitfinex","BTCUSD",1646313350144,0.045461,43668.0,43661.0,0.00988686]
["bitfinex","BTCUSD",1646313350347,0.045461,43668.0,43663.0,0.0001986]
["bitfinex","BTCUSD",1646313350551,0.040461,43665.0,43663.0,0.0001986]
["bitfinex","BTCUSD",1646313350755,0.057315,43664.0,43663.0,0.0001986]
["bitfinex","BTCUSD",1646313350947,0.097776,43664.0,43663.0,0.0001986]
["bitfinex","BTCUSD",1646313351247,0.097776,43664.0,43661.0,0.00988686]
["bitfinex","BTCUSD",1646313351547,0.097776,43664.0,43661.0,0.01008547]
["bitfinex","BTCUSD",1646313351950,0.040461,43664.0,43661.0,0.01008547]
["bitfinex","BTCUSD",1646313352247,0.040461,43664.0,43661.0,0.06786475]
["bitfinex","BTCUSD",1646313352660,0.005,43669.0,43663.0,0.01803279]
["bitfinex","BTCUSD",1646313352948,0.1207,43676.0,43667.0,0.27479359]
["bitfinex","BTCUSD",1646313353150,0.040461,43676.0,43672.0,0.1727277]
["bitfinex","BTCUSD",1646313354420,0.040461,43676.0,43668.0,0.00019316]
["bitfinex","BTCUSD",1646313354718,2.33197019,43674.0,43668.0,0.00019316]
["bitfinex","BTCUSD",1646313354918,2.37243119,43674.0,43663.0,0.01803279]
["bitfinex","BTCUSD",1646313355117,0.040461,43672.0,43668.0,0.00019316]
["bitfinex","BTCUSD",1646313355619,0.040461,43672.0,43669.0,0.20403706]
["bitfinex","BTCUSD",1646313357659,0.26413409,43672.0,43669.0,0.20503706]
["bitfinex","BTCUSD",1646313357867,0.040461,43672.0,43669.0,0.001]
["bitfinex","BTCUSD",1646313358062,0.15072661,43677.0,43669.0,0.001]
["bitfinex","BTCUSD",1646313358063,0.040461,43670.0,43669.0,0.001]
["bitfinex","BTCUSD",1646313359460,0.040461,43670.0,43667.0,0.00019371]
["bitfinex","BTCUSD",1646313359661,0.044461,43670.0,43661.0,0.21462676]
["bitfinex","BTCUSD",1646313359859,0.044461,43670.0,43667.0,0.00019371]
["bitfinex","BTCUSD",1646313360900,0.040461,43670.0,43661.0,0.21462676]
["bitfinex","BTCUSD",1646313361103,0.040461,43670.0,43666.0,0.00019365]
["bitfinex","BTCUSD",1646313362103,0.040461,43670.0,43664.0,0.2474948]
["bitfinex","BTCUSD",1646313362303,0.040461,43670.0,43666.0,0.00019365]
["bitfinex","BTCUSD",1646313363304,0.040461,43670.0,43662.0,0.24132905]
["bitfinex","BTCUSD",1646313363506,0.040461,43670.0,43666.0,0.00019365]
["bitfinex","BTCUSD",1646313363710,0.046461,43670.0,43666.0,0.00019365]
["bitfinex","BTCUSD",1646313363907,0.103769,43670.0,43666.0,0.00019365]
["bitfinex","BTCUSD",1646313364571,0.046461,43670.0,43662.0,0.24132905]
["bitfinex","BTCUSD",1646313364764,0.046461,43670.0,43666.0,0.00019366]
["bitfinex","BTCUSD",1646313364963,0.040461,43670.0,43666.0,0.00019366]
["bitfinex","BTCUSD",1646313365664,0.040461,43670.0,43662.0,0.24132905]
["bitfinex","BTCUSD",1646313365968,0.040461,43670.0,43666.0,0.00019366]
["bitfinex","BTCUSD",1646313366664,0.040461,43670.0,43669.0,0.2749069]
["bitfinex","BTCUSD",1646313367666,0.040461,43670.0,43668.0,0.19308817]
["bitfinex","BTCUSD",1646313369006,0.040461,43670.0,43668.0,0.40216986]
["bitfinex","BTCUSD",1646313369501,0.040461,43670.0,43668.0,0.19308817]
["bitfinex","BTCUSD",1646313369699,0.046461,43670.0,43667.0,0.00019415]
["bitfinex","BTCUSD",1646313370100,0.046461,43670.0,43661.0,0.00699305]
["bitfinex","BTCUSD",1646313370600,0.046461,43670.0,43668.0,0.19093717]
["bitfinex","BTCUSD",1646313371002,0.040461,43670.0,43668.0,0.19093717]
["bitfinex","BTCUSD",1646313371802,0.040461,43670.0,43668.0,0.46593601]
["bitfinex","BTCUSD",1646313372455,0.040461,43670.0,43668.0,0.19093717]
["bitfinex","BTCUSD",1646313373655,0.045461,43670.0,43668.0,0.19093717]
["bitfinex","BTCUSD",1646313374754,0.045461,43670.0,43669.0,0.22973498]
["bitfinex","BTCUSD",1646313374956,0.040461,43670.0,43668.0,0.19093717]
["bitfinex","BTCUSD",1646313375156,0.040461,43670.0,43668.0,0.16246461]
["bitfinex","BTCUSD",1646313375554,0.00745618,43669.0,43668.0,0.16246461]
["bitfinex","BTCUSD",1646313375798,0.04791718,43669.0,43668.0,0.16246461]
["bitfinex","BTCUSD",1646313375999,0.04791718,43669.0,43668.0,0.41286477]
["bitfinex","BTCUSD",1646313376500,0.04791718,43669.0,43668.0,0.16246461]
["bitfinex","BTCUSD",1646313376699,0.04791718,43669.0,43665.0,0.00019366]
["bitfinex","BTCUSD",1646313377800,0.04791718,43669.0,43665.0,0.002]
["bitfinex","BTCUSD",1646313378099,0.05021318,43675.0,43665.0,0.00219365]
["bitfinex","BTCUSD",1646313378300,0.05021318,43675.0,43666.0,0.21073681]
["bitfinex","BTCUSD",1646313379200,0.05021318,43675.0,43665.0,0.00019367]
["bitfinex","BTCUSD",1646313379403,0.17597189,43675.0,43665.0,0.00019367]
["bitfinex","BTCUSD",1646313379645,0.05021318,43675.0,43665.0,0.00019367]
["bitfinex","BTCUSD",1646313380046,0.05021318,43675.0,43664.0,0.3]
["bitfinex","BTCUSD",1646313380248,0.05021318,43675.0,43667.0,0.16679712]
["bitfinex","BTCUSD",1646313380455,0.05021318,43675.0,43668.0,0.24462168]
["bitfinex","BTCUSD",1646313380649,0.41412621,43677.0,43670.0,0.18229198]
["bitfinex","BTCUSD",1646313380851,0.12575871,43677.0,43671.0,0.654962]
["bitfinex","BTCUSD",1646313381050,0.12575871,43677.0,43673.0,0.354962]
["bitfinex","BTCUSD",1646313381247,0.12575871,43677.0,43672.0,0.01506386]
["bitfinex","BTCUSD",1646313381248,0.05,43681.0,43674.0,0.3]
["bitfinex","BTCUSD",1646313381447,0.05,43681.0,43672.0,0.01506386]
["bitfinex","BTCUSD",1646313381448,0.12575871,43683.0,43679.0,0.27557088]
["bitfinex","BTCUSD",1646313381648,0.37977395,43684.0,43679.0,0.27557088]
["bitfinex","BTCUSD",1646313382450,0.00077435,43684.0,43679.0,0.27557088]
["bitfinex","BTCUSD",1646313382648,0.3789996,43685.0,43679.0,0.27557088]
["bitfinex","BTCUSD",1646313382649,0.3239996,43685.0,43679.0,0.27557088]
["bitfinex","BTCUSD",1646313382848,0.3239996,43685.0,43680.0,0.3]
["bitfinex","BTCUSD",1646313383313,0.05747658,43688.0,43680.0,0.3]
["bitfinex","BTCUSD",1646313383715,0.057283,43688.0,43680.0,0.3]
["bitfinex","BTCUSD",1646313383916,0.03499821,43690.0,43680.0,0.3]
["bitfinex","BTCUSD",1646313384215,0.00019359,43688.0,43680.0,0.3]
["bitfinex","BTCUSD",1646313384914,0.03499821,43690.0,43680.0,0.3]
["bitfinex","BTCUSD",1646313385115,0.00019359,43688.0,43680.0,0.3]
["bitfinex","BTCUSD",1646313385517,0.00019359,43688.0,43683.0,0.354962]
["bitfinex","BTCUSD",1646313385717,0.00019359,43688.0,43684.0,0.3]
["bitfinex","BTCUSD",1646313386118,0.009168,43689.0,43684.0,0.3]
["bitfinex","BTCUSD",1646313386317,0.03350461,43691.0,43684.0,0.3]
["bitfinex","BTCUSD",1646313386518,0.00019359,43688.0,43684.0,0.3]
["bitfinex","BTCUSD",1646313387352,0.03350461,43691.0,43684.0,0.3]
["bitfinex","BTCUSD",1646313387750,0.00019359,43688.0,43684.0,0.3]
["bitfinex","BTCUSD",1646313387950,0.00019359,43688.0,43682.0,0.1191]
["bitfinex","BTCUSD",1646313388551,0.09078161,43691.0,43682.0,0.1191]
["bitfinex","BTCUSD",1646313388752,0.00019359,43688.0,43686.0,0.21414463]
["bitfinex","BTCUSD",1646313389156,0.00019359,43688.0,43683.0,0.3]
["bitfinex","BTCUSD",1646313389753,0.09078161,43691.0,43683.0,0.3]
["bitfinex","BTCUSD",1646313389956,0.00019359,43688.0,43683.0,0.3]
["bitfinex","BTCUSD",1646313390153,0.00019359,43688.0,43686.0,0.27412172]
["bitfinex","BTCUSD",1646313390455,0.00019359,43688.0,43683.0,0.3]
["bitfinex","BTCUSD",1646313390912,0.09078161,43691.0,43683.0,0.3]
["bitfinex","BTCUSD",1646313391314,0.00019359,43688.0,43683.0,0.3]
["bitfinex","BTCUSD",1646313392211,0.09078161,43691.0,43683.0,0.3]
["bitfinex","BTCUSD",1646313392411,0.00019359,43688.0,43683.0,0.3]
["bitfinex","BTCUSD",1646313393312,0.03350461,43691.0,43683.0,0.3]
["bitfinex","BTCUSD",1646313393509,0.00019359,43688.0,43683.0,0.3]
["bitfinex","BTCUSD",1646313394674,0.09078061,43691.0,43683.0,0.3]
["bitfinex","BTCUSD",1646313394874,0.00019359,43688.0,43683.0,0.3]
["bitfinex","BTCUSD",1646313395076,0.00019359,43688.0,43682.0,0.1191]
["bitfinex","BTCUSD",1646313395279,0.00019359,43688.0,43683.0,0.3]
["bitfinex","BTCUSD",1646313395676,0.03350461,43691.0,43684.0,0.19534351]
["bitfinex","BTCUSD",1646313396076,0.00019359,43688.0,43684.0,0.19534351]
["bitfinex","BTCUSD",1646313397078,0.03350461,43691.0,43684.0,0.19534351]
["bitfinex","BTCUSD",1646313397277,0.00019359,43688.0,43684.0,0.19534351]
["bitfinex","BTCUSD",1646313397680,0.00019359,43688.0,43683.0,0.3]
["bitfinex","BTCUSD",1646313397886,0.00019359,43688.0,43682.0,0.1191]
["bitfinex","BTCUSD",1646313398319,0.09078161,43691.0,43682.0,0.1191]
["bitfinex","BTCUSD",1646313398520,0.00019359,43688.0,43682.0,0.1191]
["bitfinex","BTCUSD",1646313399320,0.057283,43687.0,43682.0,0.1191]
["bitfinex","BTCUSD",1646313399721,0.057283,43687.0,43677.0,0.76150418]
["bitfinex","BTCUSD",1646313399929,0.057283,43687.0,43677.0,0.54349244]
["bitfinex","BTCUSD",1646313400124,0.057283,43687.0,43677.0,0.24349244]
["bitfinex","BTCUSD",1646313400821,0.057283,43687.0,43677.0,0.21027418]
["bitfinex","BTCUSD",1646313401024,0.057287,43686.0,43676.0,0.3]
["bitfinex","BTCUSD",1646313401222,0.057287,43686.0,43675.0,0.1165]
["bitfinex","BTCUSD",1646313402064,0.114583,43684.0,43675.0,0.1165]
["bitfinex","BTCUSD",1646313403566,0.212361,43685.0,43675.0,0.1165]
["bitfinex","BTCUSD",1646313403765,0.212361,43685.0,43675.0,0.1195]
["bitfinex","BTCUSD",1646313404365,0.203191,43685.0,43675.0,0.1195]
["bitfinex","BTCUSD",1646313404564,0.157291,43685.0,43676.0,0.3]
["bitfinex","BTCUSD",1646313404765,0.057291,43685.0,43676.0,0.3]
["bitfinex","BTCUSD",1646313405167,0.00019358,43688.0,43676.0,0.3]
["bitfinex","BTCUSD",1646313405368,0.05728,43689.0,43676.0,0.3]
["bitfinex","BTCUSD",1646313405567,0.00019358,43688.0,43676.0,0.3]
["bitfinex","BTCUSD",1646313405804,0.00019358,43688.0,43676.0,0.004]
["bitfinex","BTCUSD",1646313406002,0.00019358,43688.0,43676.0,0.304]
["bitfinex","BTCUSD",1646313406403,0.00019358,43688.0,43680.0,0.16281555]
["bitfinex","BTCUSD",1646313406604,0.00917,43689.0,43680.0,0.16281555]
["bitfinex","BTCUSD",1646313406804,0.00019358,43688.0,43680.0,0.16281555]
["bitfinex","BTCUSD",1646313407105,0.00019358,43688.0,43680.0,0.1627513]
["bitfinex","BTCUSD",1646313408004,0.00019463,43688.0,43681.0,0.26919351]
["bitfinex","BTCUSD",1646313408204,0.00019463,43688.0,43680.0,0.1627513]
["bitfinex","BTCUSD",1646313409106,0.03350461,43691.0,43681.0,0.3]
["bitfinex","BTCUSD",1646313409305,0.00019463,43688.0,43681.0,0.3]
["bitfinex","BTCUSD",1646313409961,0.00019463,43688.0,43685.0,0.21048744]
["bitfinex","BTCUSD",1646313410161,0.03350461,43691.0,43682.0,0.1172]
["bitfinex","BTCUSD",1646313410561,0.00019463,43688.0,43682.0,0.1172]
["bitfinex","BTCUSD",1646313411162,0.00019463,43688.0,43685.0,0.19569513]
["bitfinex","BTCUSD",1646313411364,0.03350461,43691.0,43685.0,0.19569513]
["bitfinex","BTCUSD",1646313411764,0.00019453,43688.0,43685.0,0.19669513]
["bitfinex","BTCUSD",1646313412362,0.00019453,43688.0,43686.0,0.3]
["bitfinex","BTCUSD",1646313412564,0.03350461,43691.0,43686.0,0.3]
["bitfinex","BTCUSD",1646313412764,0.00019453,43689.0,43686.0,0.3]
["bitfinex","BTCUSD",1646313412966,0.00019453,43689.0,43685.0,0.19669513]
["bitfinex","BTCUSD",1646313413167,0.00019453,43689.0,43686.0,0.3]
["bitfinex","BTCUSD",1646313413810,0.03350461,43691.0,43686.0,0.302]
["bitfinex","BTCUSD",1646313414012,0.00019453,43690.0,43688.0,0.22256394]
["bitfinex","BTCUSD",1646313414211,0.00019453,43690.0,43686.0,0.002]
["bitfinex","BTCUSD",1646313415011,0.03350461,43691.0,43686.0,0.002]
["bitfinex","BTCUSD",1646313415315,0.00019447,43690.0,43687.0,0.25793826]
["bitfinex","BTCUSD",1646313415712,0.00019447,43690.0,43683.0,0.3]
["bitfinex","BTCUSD",1646313416127,0.03350461,43691.0,43683.0,0.3]
["bitfinex","BTCUSD",1646313416510,0.00019447,43689.0,43683.0,0.3]
["bitfinex","BTCUSD",1646313417159,0.05728,43688.0,43683.0,0.3]
["bitfinex","BTCUSD",1646313417358,0.05728,43688.0,43682.0,0.1172]
["bitfinex","BTCUSD",1646313417758,0.05747447,43688.0,43682.0,0.1172]
["bitfinex","BTCUSD",1646313418560,0.05728,43688.0,43682.0,0.1172]
["bitfinex","BTCUSD",1646313418957,0.05747448,43688.0,43682.0,0.1172]
["bitfinex","BTCUSD",1646313419759,0.05728,43688.0,43682.0,0.1172]
["bitfinex","BTCUSD",1646313420160,0.05747448,43688.0,43682.0,0.1172]
["bitfinex","BTCUSD",1646313421005,0.05728,43688.0,43682.0,0.1172]
["bitfinex","BTCUSD",1646313421203,0.05747448,43688.0,43682.0,0.3458977]
["bitfinex","BTCUSD",1646313422207,0.05728,43688.0,43682.0,0.3458977]
["bitfinex","BTCUSD",1646313422407,0.05747448,43688.0,43682.0,0.1172]
["bitfinex","BTCUSD",1646313423406,0.05728,43688.0,43682.0,0.1172]
["bitfinex","BTCUSD",1646313423609,0.05747448,43688.0,43682.0,0.08138657]
["bitfinex","BTCUSD",1646313423808,0.05747448,43688.0,43682.0,0.08338657]
["bitfinex","BTCUSD",1646313424554,0.05728,43688.0,43682.0,0.08338657]
["bitfinex","BTCUSD",1646313424753,0.05747448,43688.0,43682.0,0.08338657]
["bitfinex","BTCUSD",1646313424957,2.83727835,43688.0,43682.0,0.08338657]
["bitfinex","BTCUSD",1646313425152,0.05747448,43688.0,43682.0,0.08138657]
["bitfinex","BTCUSD",1646313425352,0.22575871,43687.0,43682.0,0.08138657]
["bitfinex","BTCUSD",1646313425552,0.12575871,43687.0,43682.0,0.08138657]
["bitfinex","BTCUSD",1646313425753,0.05728,43688.0,43677.0,0.20328808]
["bitfinex","BTCUSD",1646313425960,0.05728,43688.0,43682.0,0.001]
["bitfinex","BTCUSD",1646313426152,0.05747448,43688.0,43682.0,0.001]
["bitfinex","BTCUSD",1646313426756,0.43765994,43688.0,43682.0,0.001]
["bitfinex","BTCUSD",1646313426952,0.43746546,43688.0,43682.0,0.001]
["bitfinex","BTCUSD",1646313427152,0.1,43687.0,43677.0,0.20328808]
["bitfinex","BTCUSD",1646313427553,0.1,43687.0,43681.0,0.18789804]
["bitfinex","BTCUSD",1646313427754,0.1,43687.0,43682.0,0.25662964]
["bitfinex","BTCUSD",1646313428153,0.43765994,43688.0,43682.0,0.25662964]
["bitfinex","BTCUSD",1646313428154,0.43746546,43688.0,43682.0,0.25662964]
["bitfinex","BTCUSD",1646313428400,0.43765994,43688.0,43682.0,0.25662964]
["bitfinex","BTCUSD",1646313428801,0.43765994,43688.0,43681.0,0.18789804]
["bitfinex","BTCUSD",1646313429404,0.43746546,43688.0,43681.0,0.18789804]
["bitfinex","BTCUSD",1646313429601,0.43765994,43688.0,43681.0,0.18789804]
["bitfinex","BTCUSD",1646313429803,0.43765994,43688.0,43684.0,0.22851443]
["bitfinex","BTCUSD",1646313430002,0.38037994,43688.0,43681.0,0.18989804]
["bitfinex","BTCUSD",1646313430603,0.38018546,43688.0,43681.0,0.18989804]
["bitfinex","BTCUSD",1646313430803,0.38037994,43688.0,43681.0,0.18989804]
["bitfinex","BTCUSD",1646313431003,0.38037994,43688.0,43681.0,0.18789804]
["bitfinex","BTCUSD",1646313431204,0.38037994,43688.0,43681.0,0.24536135]
["bitfinex","BTCUSD",1646313431406,0.37537994,43688.0,43681.0,0.24536135]
["bitfinex","BTCUSD",1646313431607,0.37537994,43688.0,43684.0,0.20278242]
["bitfinex","BTCUSD",1646313431808,0.03350461,43691.0,43684.0,0.20278242]
["bitfinex","BTCUSD",1646313432068,0.00019448,43688.0,43684.0,0.20278242]
["bitfinex","BTCUSD",1646313432268,0.00019448,43688.0,43684.0,0.39973267]
["bitfinex","BTCUSD",1646313432471,0.00019448,43688.0,43684.0,0.20278242]
["bitfinex","BTCUSD",1646313432669,0.00019448,43688.0,43681.0,0.002]
["bitfinex","BTCUSD",1646313433067,0.09078061,43691.0,43678.0,0.112093]
["bitfinex","BTCUSD",1646313433270,0.00019448,43688.0,43678.0,0.112093]
["bitfinex","BTCUSD",1646313433468,0.00019448,43688.0,43682.0,0.15946714]
["bitfinex","BTCUSD",1646313433668,0.00019448,43688.0,43678.0,0.112093]
["bitfinex","BTCUSD",1646313433868,0.00019448,43688.0,43683.0,0.19003807]
["bitfinex","BTCUSD",1646313434269,0.009168,43689.0,43683.0,0.19003807]
["bitfinex","BTCUSD",1646313434470,0.00019448,43688.0,43684.0,0.23964478]
["bitfinex","BTCUSD",1646313434675,0.00019448,43688.0,43683.0,0.4079403]
["bitfinex","BTCUSD",1646313434971,0.00019448,43688.0,43683.0,0.18937443]
["bitfinex","BTCUSD",1646313435272,0.01097509,43691.0,43683.0,0.18937443]
["bitfinex","BTCUSD",1646313435672,0.00019448,43688.0,43683.0,0.18937443]
["bitfinex","BTCUSD",1646313436508,0.04602097,43691.0,43683.0,0.18937443]
["bitfinex","BTCUSD",1646313436916,0.00019476,43690.0,43683.0,0.18937443]
["bitfinex","BTCUSD",1646313437314,0.057276,43689.0,43678.0,0.112093]
["bitfinex","BTCUSD",1646313437516,0.43734531,43689.0,43678.0,0.112093]
["bitfinex","BTCUSD",1646313438413,0.43734531,43689.0,43683.0,0.27806957]
["bitfinex","BTCUSD",1646313439653,0.43734531,43689.0,43682.0,0.20472646]
["bitfinex","BTCUSD",1646313440756,0.057281,43687.0,43680.0,0.24245058]
["bitfinex","BTCUSD",1646313441056,0.057281,43687.0,43678.0,0.112093]
["bitfinex","BTCUSD",1646313441357,0.057281,43687.0,43678.0,0.32570282]
["bitfinex","BTCUSD",1646313441956,0.057281,43687.0,43681.0,0.21792017]
["bitfinex","BTCUSD",1646313443901,0.3,43686.0,43681.0,0.21792017]
["bitfinex","BTCUSD",1646313444101,0.3,43686.0,43678.0,0.112093]
["bitfinex","BTCUSD",1646313445006,0.3,43686.0,43678.0,0.36056381]
["bitfinex","BTCUSD",1646313445404,0.3,43686.0,43678.0,0.112093]
["bitfinex","BTCUSD",1646313446704,0.67995224,43686.0,43679.0,0.26564655]
["bitfinex","BTCUSD",1646313447180,0.67995224,43686.0,43678.0,0.112093]
["bitfinex","BTCUSD",1646313447379,0.37995224,43685.0,43678.0,0.112093]
["bitfinex","BTCUSD",1646313447581,0.057282,43684.0,43678.0,0.112093]
["bitfinex","BTCUSD",1646313449980,0.3,43683.0,43678.0,0.116093]
["bitfinex","BTCUSD",1646313450185,0.057287,43682.0,43678.0,0.004]
["bitfinex","BTCUSD",1646313450384,0.103187,43682.0,43678.0,0.004]
["bitfinex","BTCUSD",1646313450583,0.85177158,43682.0,43678.0,0.004]
["bitfinex","BTCUSD",1646313451015,0.20357107,43680.0,43678.0,0.004]
["bitfinex","BTCUSD",1646313451215,0.20357107,43680.0,43672.0,0.1956]
["bitfinex","BTCUSD",1646313451216,0.0459,43679.0,43673.0,0.00019454]
["bitfinex","BTCUSD",1646313452019,0.0469,43679.0,43673.0,0.00019454]
["bitfinex","BTCUSD",1646313452223,0.0469,43679.0,43670.0,0.1155]
["bitfinex","BTCUSD",1646313452421,0.32445565,43679.0,43673.0,0.00019453]
["bitfinex","BTCUSD",1646313452724,0.0469,43679.0,43673.0,0.00019453]
["bitfinex","BTCUSD",1646313453521,0.3,43678.0,43670.0,0.1155]
["bitfinex","BTCUSD",1646313453723,0.68001225,43678.0,43673.0,0.00019453]
["bitfinex","BTCUSD",1646313453925,0.42591225,43678.0,43673.0,0.00019453]
["bitfinex","BTCUSD",1646313454557,0.42591225,43678.0,43670.0,0.1155]
["bitfinex","BTCUSD",1646313454858,0.79454459,43678.0,43673.0,0.00019453]
["bitfinex","BTCUSD",1646313455457,0.057294,43677.0,43673.0,0.00019453]
["bitfinex","BTCUSD",1646313455859,0.3,43676.0,43670.0,0.1155]
["bitfinex","BTCUSD",1646313456059,0.3,43676.0,43673.0,0.00019453]
["bitfinex","BTCUSD",1646313456259,0.4,43676.0,43673.0,0.00019453]
["bitfinex","BTCUSD",1646313457058,0.4,43676.0,43670.0,0.1155]
["bitfinex","BTCUSD",1646313457259,0.4,43676.0,43672.0,0.00019453]
["bitfinex","BTCUSD",1646313457863,0.4,43676.0,43672.0,0.00011151]
["bitfinex","BTCUSD",1646313458061,0.057299,43674.0,43665.0,0.12261151]
["bitfinex","BTCUSD",1646313458308,0.357299,43673.0,43665.0,0.12261151]
["bitfinex","BTCUSD",1646313458706,0.1,43672.0,43665.0,0.12261151]
["bitfinex","BTCUSD",1646313460105,0.1,43672.0,43665.0,0.12461151]
["bitfinex","BTCUSD",1646313460307,0.0573,43670.0,43665.0,0.12461151]
["bitfinex","BTCUSD",1646313460510,0.0573,43670.0,43665.0,0.002]
["bitfinex","BTCUSD",1646313461108,0.0573,43670.0,43663.0,0.20549422]
["bitfinex","BTCUSD",1646313461708,0.066473,43670.0,43663.0,0.20549422]
["bitfinex","BTCUSD",1646313461908,0.057305,43669.0,43663.0,0.20849422]
["bitfinex","BTCUSD",1646313462157,0.057305,43669.0,43664.0,0.00022237]
["bitfinex","BTCUSD",1646313462960,0.057305,43669.0,43663.0,0.20849422]
["bitfinex","BTCUSD",1646313463262,0.0573,43670.0,43664.0,0.00022237]
["bitfinex","BTCUSD",1646313463458,0.1,43672.0,43664.0,0.00022237]
["bitfinex","BTCUSD",1646313463661,0.157295,43673.0,43664.0,0.00022237]
["bitfinex","BTCUSD",1646313463860,0.057295,43673.0,43664.0,0.00022237]
["bitfinex","BTCUSD",1646313464063,0.057295,43673.0,43666.0,0.25201407]
["bitfinex","BTCUSD",1646313464458,0.057295,43673.0,43666.0,0.25223643]
["bitfinex","BTCUSD",1646313465560,0.057295,43673.0,43667.0,0.00022236]
["bitfinex","BTCUSD",1646313466707,0.057295,43673.0,43666.0,0.003]
["bitfinex","BTCUSD",1646313466907,0.357295,43673.0,43668.0,0.00021424]
["bitfinex","BTCUSD",1646313467808,0.357295,43673.0,43666.0,0.003]
["bitfinex","BTCUSD",1646313468009,0.362295,43673.0,43666.0,0.003]
["bitfinex","BTCUSD",1646313469310,0.357295,43673.0,43663.0,0.20549422]
["bitfinex","BTCUSD",1646313470060,0.358295,43673.0,43663.0,0.20549422]
["bitfinex","BTCUSD",1646313470256,0.358295,43673.0,43665.0,0.19640869]
["bitfinex","BTCUSD",1646313470456,0.058295,43673.0,43666.0,0.00022216]
["bitfinex","BTCUSD",1646313471459,0.058295,43673.0,43665.0,0.18072589]
["bitfinex","BTCUSD",1646313471658,0.058295,43673.0,43667.0,0.00022216]
["bitfinex","BTCUSD",1646313471857,0.057295,43673.0,43667.0,0.00022216]
["bitfinex","BTCUSD",1646313472656,0.057295,43673.0,43666.0,0.001]
["bitfinex","BTCUSD",1646313472657,0.357295,43673.0,43666.0,0.001]
["bitfinex","BTCUSD",1646313472856,0.357295,43673.0,43668.0,0.00022216]
["bitfinex","BTCUSD",1646313473926,0.357295,43673.0,43663.0,0.20549422]
["bitfinex","BTCUSD",1646313473927,0.062295,43673.0,43663.0,0.20549422]
["bitfinex","BTCUSD",1646313474125,0.362295,43673.0,43668.0,0.00022216]
["bitfinex","BTCUSD",1646313474527,0.362295,43673.0,43663.0,0.20539918]
["bitfinex","BTCUSD",1646313475931,0.358295,43673.0,43663.0,0.20539918]
["bitfinex","BTCUSD",1646313476928,0.358295,43673.0,43663.0,0.40242956]
["bitfinex","BTCUSD",1646313477356,0.357295,43673.0,43663.0,0.20539918]
["bitfinex","BTCUSD",1646313477956,0.357295,43673.0,43663.0,0.20839918]
["bitfinex","BTCUSD",1646313478959,0.357295,43673.0,43666.0,0.00022196]
["bitfinex","BTCUSD",1646313479358,0.057295,43673.0,43666.0,0.00022196]
["bitfinex","BTCUSD",1646313479960,0.057295,43673.0,43666.0,0.002]
["bitfinex","BTCUSD",1646313480162,0.057295,43673.0,43666.0,0.00222196]
["bitfinex","BTCUSD",1646313481016,0.057295,43673.0,43666.0,0.002]
["bitfinex","BTCUSD",1646313481210,0.057295,43673.0,43664.0,0.20314203]
["bitfinex","BTCUSD",1646313481418,0.057295,43673.0,43666.0,0.00022196]
["bitfinex","BTCUSD",1646313481613,0.114594,43673.0,43666.0,0.00022196]
["bitfinex","BTCUSD",1646313482010,0.117594,43673.0,43666.0,0.00022196]
["bitfinex","BTCUSD",1646313482209,0.117594,43673.0,43664.0,0.20314203]
["bitfinex","BTCUSD",1646313482414,0.117594,43673.0,43666.0,0.00022196]
["bitfinex","BTCUSD",1646313482610,0.117594,43673.0,43670.0,0.19750483]
["bitfinex","BTCUSD",1646313482811,0.060295,43673.0,43670.0,0.19750483]
["bitfinex","BTCUSD",1646313483213,0.057295,43673.0,43670.0,0.19750483]
["bitfinex","BTCUSD",1646313484018,0.062295,43673.0,43670.0,0.19750483]
["bitfinex","BTCUSD",1646313485288,0.057295,43673.0,43670.0,0.19750483]
["bitfinex","BTCUSD",1646313486190,0.114594,43676.0,43670.0,0.19750483]
["bitfinex","BTCUSD",1646313486789,0.114594,43676.0,43666.0,0.0002169]
["bitfinex","BTCUSD",1646313486989,0.114594,43676.0,43665.0,0.15798734]
["bitfinex","BTCUSD",1646313487191,0.114594,43676.0,43666.0,0.0002057]
["bitfinex","BTCUSD",1646313487789,0.114594,43676.0,43666.0,0.20724334]
["bitfinex","BTCUSD",1646313488320,0.114594,43676.0,43666.0,0.20703764]
["bitfinex","BTCUSD",1646313488321,0.117594,43676.0,43666.0,0.20703764]
["bitfinex","BTCUSD",1646313488523,0.060296,43676.0,43666.0,0.20724333]
["bitfinex","BTCUSD",1646313489326,0.3,43675.0,43666.0,0.20724333]
["bitfinex","BTCUSD",1646313489530,0.057298,43672.0,43666.0,0.20703764]
["bitfinex","BTCUSD",1646313489728,0.057298,43672.0,43666.0,0.20724333]
["bitfinex","BTCUSD",1646313490127,0.057298,43672.0,43666.0,0.00220569]
["bitfinex","BTCUSD",1646313490728,0.057298,43672.0,43666.0,0.002]
["bitfinex","BTCUSD",1646313490930,0.057298,43672.0,43666.0,0.00220644]
["bitfinex","BTCUSD",1646313491932,0.057298,43672.0,43665.0,0.1550722]
["bitfinex","BTCUSD",1646313492162,0.058298,43672.0,43666.0,0.00020644]
["bitfinex","BTCUSD",1646313493162,0.058298,43672.0,43665.0,0.1550722]
["bitfinex","BTCUSD",1646313493362,0.057298,43672.0,43666.0,0.00020644]
["bitfinex","BTCUSD",1646313494165,0.060298,43672.0,43666.0,0.00020644]
["bitfinex","BTCUSD",1646313494366,0.060298,43672.0,43665.0,0.32576817]
["bitfinex","BTCUSD",1646313494564,0.060298,43672.0,43666.0,0.00020639]
["bitfinex","BTCUSD",1646313494963,0.003,43672.0,43666.0,0.00020639]
["bitfinex","BTCUSD",1646313495362,0.1,43674.0,43666.0,0.00020639]
["bitfinex","BTCUSD",1646313495564,0.1,43674.0,43665.0,0.32576817]
["bitfinex","BTCUSD",1646313495814,0.1,43674.0,43666.0,0.00020639]
["bitfinex","BTCUSD",1646313496020,0.1,43674.0,43666.0,0.00120639]
["bitfinex","BTCUSD",1646313496615,0.1,43674.0,43666.0,0.001]
["bitfinex","BTCUSD",1646313496816,0.1,43675.0,43666.0,0.0012064]
["bitfinex","BTCUSD",1646313497020,0.109172,43675.0,43666.0,0.0012064]
["bitfinex","BTCUSD",1646313497215,0.109172,43675.0,43666.0,0.0002064]
["bitfinex","BTCUSD",1646313497418,0.48001225,43675.0,43666.0,0.0002064]
["bitfinex","BTCUSD",1646313497718,0.38001225,43673.0,43666.0,0.0002064]
["bitfinex","BTCUSD",1646313497921,0.38001225,43673.0,43665.0,0.1550722]
["bitfinex","BTCUSD",1646313498120,0.38001225,43673.0,43666.0,0.0012064]
["bitfinex","BTCUSD",1646313498317,0.38001225,43673.0,43666.0,0.21846994]
["bitfinex","BTCUSD",1646313498518,0.38001225,43674.0,43666.0,0.21846994]
["bitfinex","BTCUSD",1646313498920,0.38001225,43674.0,43666.0,0.21840585]
["bitfinex","BTCUSD",1646313499119,0.38001225,43674.0,43666.0,0.21826354]
["bitfinex","BTCUSD",1646313499320,0.38001225,43674.0,43666.0,0.21746994]
["bitfinex","BTCUSD",1646313500161,0.38001225,43674.0,43666.0,0.21946994]
["bitfinex","BTCUSD",1646313500365,0.38001225,43674.0,43666.0,0.21926354]
["bitfinex","BTCUSD",1646313500762,0.38001225,43674.0,43666.0,0.002]
["bitfinex","BTCUSD",1646313501263,0.009172,43675.0,43666.0,0.002]
["bitfinex","BTCUSD",1646313501264,0.38918425,43675.0,43666.0,0.002]
["bitfinex","BTCUSD",1646313501463,0.009172,43675.0,43665.0,0.4550722]
["bitfinex","BTCUSD",1646313501663,0.009172,43675.0,43665.0,0.4552786]
["bitfinex","BTCUSD",1646313502067,0.009172,43675.0,43666.0,0.0459]
["bitfinex","BTCUSD",1646313502862,0.009172,43675.0,43666.0,0.22886319]
["bitfinex","BTCUSD",1646313503063,0.009172,43675.0,43666.0,0.0459]
["bitfinex","BTCUSD",1646313503732,0.3802186,43676.0,43665.0,0.4552786]
["bitfinex","BTCUSD",1646313504026,0.38001225,43676.0,43665.0,0.4552786]
["bitfinex","BTCUSD",1646313504228,0.057295,43674.0,43668.0,0.17534123]
["bitfinex","BTCUSD",1646313504828,0.057295,43674.0,43665.0,0.4552786]
["bitfinex","BTCUSD",1646313505035,0.066466,43674.0,43665.0,0.4550722]
["bitfinex","BTCUSD",1646313505229,0.057295,43674.0,43665.0,0.45527861]
["bitfinex","BTCUSD",1646313506031,0.057295,43674.0,43665.0,0.45927861]
["bitfinex","BTCUSD",1646313506231,0.057295,43674.0,43665.0,0.45726748]
["bitfinex","BTCUSD",1646313506431,0.057295,43674.0,43665.0,0.15747388]
["bitfinex","BTCUSD",1646313506633,0.057295,43674.0,43665.0,0.3042064]
["bitfinex","BTCUSD",1646313506833,0.057295,43674.0,43665.0,0.0042064]
["bitfinex","BTCUSD",1646313507274,0.057295,43674.0,43665.0,0.3042064]
["bitfinex","BTCUSD",1646313507471,0.114593,43674.0,43664.0,0.1227]
["bitfinex","BTCUSD",1646313507671,0.114593,43674.0,43665.0,0.0002064]
["bitfinex","BTCUSD",1646313507672,0.49460525,43674.0,43665.0,0.0002064]
["bitfinex","BTCUSD",1646313507874,0.114593,43674.0,43666.0,0.17090828]
["bitfinex","BTCUSD",1646313508072,0.114593,43674.0,43665.0,0.3002064]
["bitfinex","BTCUSD",1646313508273,0.114593,43674.0,43665.0,0.0002064]
["bitfinex","BTCUSD",1646313508472,0.114593,43674.0,43665.0,0.3002064]
["bitfinex","BTCUSD",1646313508773,0.123765,43674.0,43664.0,0.31058439]
["bitfinex","BTCUSD",1646313508976,0.123765,43674.0,43665.0,0.50944773]
["bitfinex","BTCUSD",1646313509173,0.114593,43674.0,43665.0,0.3002064]
["bitfinex","BTCUSD",1646313509373,0.114593,43674.0,43665.0,0.0002064]
["bitfinex","BTCUSD",1646313509574,0.114593,43674.0,43665.0,0.3002064]
["bitfinex","BTCUSD",1646313509776,0.114593,43674.0,43665.0,0.0002064]
["bitfinex","BTCUSD",1646313509975,0.114593,43674.0,43665.0,0.3]
["bitfinex","BTCUSD",1646313510174,0.114593,43674.0,43667.0,0.20382553]
["bitfinex","BTCUSD",1646313510373,0.114593,43674.0,43665.0,0.3002064]
["bitfinex","BTCUSD",1646313510575,0.114593,43674.0,43665.0,0.0002064]
["bitfinex","BTCUSD",1646313510817,0.114593,43674.0,43665.0,0.3002064]
["bitfinex","BTCUSD",1646313511021,0.114593,43674.0,43665.0,0.3]
["bitfinex","BTCUSD",1646313511218,0.057295,43674.0,43665.0,0.3]
["bitfinex","BTCUSD",1646313511421,0.057295,43674.0,43665.0,0.3002064]
["bitfinex","BTCUSD",1646313511620,0.057295,43674.0,43670.0,0.19016428]
["bitfinex","BTCUSD",1646313511819,0.057295,43674.0,43665.0,0.3002064]
["bitfinex","BTCUSD",1646313512219,0.114593,43674.0,43665.0,0.3]
["bitfinex","BTCUSD",1646313512425,0.114593,43674.0,43665.0,0.3002064]
["bitfinex","BTCUSD",1646313512620,0.123764,43674.0,43665.0,0.3002064]
["bitfinex","BTCUSD",1646313512820,0.123764,43674.0,43665.0,0.50231031]
["bitfinex","BTCUSD",1646313513021,0.114593,43674.0,43665.0,0.50231031]
["bitfinex","BTCUSD",1646313513421,0.114593,43674.0,43665.0,0.3]
["bitfinex","BTCUSD",1646313513621,0.114593,43674.0,43665.0,0.3002064]
["bitfinex","BTCUSD",1646313514424,0.00020635,43676.0,43666.0,0.400862]
["bitfinex","BTCUSD",1646313514667,0.50577096,43678.0,43666.0,0.10561]
["bitfinex","BTCUSD",1646313514668,0.12575871,43678.0,43666.0,0.10561]
["bitfinex","BTCUSD",1646313514867,0.12516125,43678.0,43666.0,0.10561]
["bitfinex","BTCUSD",1646313515075,0.00020635,43676.0,43666.0,0.10561]
["bitfinex","BTCUSD",1646313515872,0.41433318,43679.0,43666.0,0.10561]
["bitfinex","BTCUSD",1646313516171,0.41433318,43679.0,43666.0,0.0459]
["bitfinex","BTCUSD",1646313516172,0.00020635,43676.0,43666.0,0.0459]
["bitfinex","BTCUSD",1646313516468,0.00020635,43676.0,43669.0,0.19581961]
["bitfinex","BTCUSD",1646313516671,0.00020635,43676.0,43670.0,0.3]
["bitfinex","BTCUSD",1646313516872,0.00020635,43676.0,43667.0,0.3]
["bitfinex","BTCUSD",1646313517174,0.41433318,43679.0,43667.0,0.29272396]
["bitfinex","BTCUSD",1646313517370,0.00020636,43676.0,43667.0,0.29272396]
["bitfinex","BTCUSD",1646313517674,0.00020636,43676.0,43669.0,0.19693569]
["bitfinex","BTCUSD",1646313517971,0.00020636,43676.0,43670.0,0.3]
["bitfinex","BTCUSD",1646313518424,0.41433318,43679.0,43670.0,0.3]
["bitfinex","BTCUSD",1646313518626,0.00020636,43676.0,43670.0,0.3]
["bitfinex","BTCUSD",1646313518831,0.00020636,43676.0,43666.0,0.3]
["bitfinex","BTCUSD",1646313519227,0.00020636,43676.0,43666.0,0.29702395]
["bitfinex","BTCUSD",1646313519426,0.47162418,43679.0,43666.0,0.29702395]
["bitfinex","BTCUSD",1646313519826,0.00020635,43676.0,43669.0,0.19989014]
["bitfinex","BTCUSD",1646313520028,0.00020635,43676.0,43670.0,0.3]
["bitfinex","BTCUSD",1646313520426,0.00020635,43676.0,43665.0,0.30020641]
["bitfinex","BTCUSD",1646313520628,0.47162418,43679.0,43665.0,0.3]
["bitfinex","BTCUSD",1646313520930,0.057297,43674.0,43665.0,0.30020641]
["bitfinex","BTCUSD",1646313521928,0.43730425,43678.0,43665.0,0.3]
["bitfinex","BTCUSD",1646313522181,0.00020635,43676.0,43665.0,0.3002064]
["bitfinex","BTCUSD",1646313523181,0.43751589,43678.0,43665.0,0.3]
["bitfinex","BTCUSD",1646313523381,0.00020635,43676.0,43668.0,0.19186695]
["bitfinex","BTCUSD",1646313523582,0.00020635,43676.0,43665.0,0.3002064]
["bitfinex","BTCUSD",1646313524281,0.43751589,43678.0,43665.0,0.306]
["bitfinex","BTCUSD",1646313524482,0.00020635,43676.0,43665.0,0.3062064]
["bitfinex","BTCUSD",1646313525484,0.057294,43675.0,43665.0,0.3]
["bitfinex","BTCUSD",1646313525683,0.057294,43675.0,43666.0,0.16381598]
["bitfinex","BTCUSD",1646313525915,0.00020635,43676.0,43666.0,0.16381598]
["bitfinex","BTCUSD",1646313526715,0.057293,43677.0,43666.0,0.16381598]
["bitfinex","BTCUSD",1646313527214,0.00020635,43676.0,43666.0,0.16381598]
["bitfinex","BTCUSD",1646313527817,0.057293,43677.0,43666.0,0.16381598]
["bitfinex","BTCUSD",1646313528215,0.00020635,43676.0,43666.0,0.16381598]
["bitfinex","BTCUSD",1646313528919,0.00020635,43676.0,43667.0,0.354962]
["bitfinex","BTCUSD",1646313529119,0.13432093,43679.0,43668.0,0.3]
["bitfinex","BTCUSD",1646313529120,0.03432093,43679.0,43668.0,0.3]
["bitfinex","BTCUSD",1646313529559,0.00020635,43676.0,43668.0,0.3]
["bitfinex","BTCUSD",1646313529763,0.00020635,43676.0,43672.0,0.21227295]
["bitfinex","BTCUSD",1646313529966,0.00020635,43676.0,43672.0,0.20943626]
["bitfinex","BTCUSD",1646313530370,0.03432093,43679.0,43672.0,0.20943626]
["bitfinex","BTCUSD",1646313530564,0.00020636,43676.0,43672.0,0.20943626]
["bitfinex","BTCUSD",1646313530960,0.00020636,43676.0,43673.0,0.21348721]
["bitfinex","BTCUSD",1646313531563,0.03432093,43679.0,43668.0,6.376e-05]
["bitfinex","BTCUSD",1646313531765,0.00020636,43677.0,43668.0,6.376e-05]
["bitfinex","BTCUSD",1646313532066,0.057294,43676.0,43668.0,6.376e-05]
["bitfinex","BTCUSD",1646313533066,0.057295,43674.0,43668.0,6.376e-05]
["bitfinex","BTCUSD",1646313534117,0.057295,43674.0,43668.0,0.00206376]
["bitfinex","BTCUSD",1646313535320,0.057295,43674.0,43670.0,6.366e-05]
["bitfinex","BTCUSD",1646313536122,0.057295,43674.0,43670.0,0.00306366]
["bitfinex","BTCUSD",1646313536420,0.05750035,43676.0,43670.0,0.00306366]
["bitfinex","BTCUSD",1646313536421,0.057294,43676.0,43670.0,0.00306366]
["bitfinex","BTCUSD",1646313536624,0.27060721,43676.0,43670.0,0.00306366]
["bitfinex","BTCUSD",1646313537093,0.05750035,43676.0,43670.0,0.00306366]
["bitfinex","BTCUSD",1646313537496,0.057294,43676.0,43670.0,0.00306366]
["bitfinex","BTCUSD",1646313537704,0.05750036,43676.0,43670.0,0.00306366]
["bitfinex","BTCUSD",1646313538100,0.217639,43673.0,43670.0,0.00306366]
["bitfinex","BTCUSD",1646313538298,0.274938,43673.0,43670.0,0.00306366]
["bitfinex","BTCUSD",1646313538698,0.057299,43673.0,43670.0,0.00306366]
["bitfinex","BTCUSD",1646313539400,0.057299,43673.0,43670.0,6.366e-05]
["bitfinex","BTCUSD",1646313540101,0.059299,43673.0,43670.0,6.366e-05]
["bitfinex","BTCUSD",1646313540300,0.059299,43673.0,43672.0,6.078e-05]
["bitfinex","BTCUSD",1646313541535,0.057299,43673.0,43672.0,6.078e-05]
["bitfinex","BTCUSD",1646313541937,0.43752289,43673.0,43672.0,6.078e-05]
["bitfinex","BTCUSD",1646313542134,0.061299,43673.0,43672.0,6.078e-05]
["bitfinex","BTCUSD",1646313543342,0.057299,43673.0,43672.0,6.078e-05]
["bitfinex","BTCUSD",1646313544238,0.061299,43673.0,43672.0,6.078e-05]
["bitfinex","BTCUSD",1646313544698,0.44152289,43673.0,43672.0,6.078e-05]
["bitfinex","BTCUSD",1646313545297,0.43752289,43673.0,43672.0,6.078e-05]
["bitfinex","BTCUSD",1646313545600,0.057301,43671.0,43665.0,0.00020641]
["bitfinex","BTCUSD",1646313546002,0.057301,43671.0,43664.0,0.1227]
["bitfinex","BTCUSD",1646313546196,0.057301,43671.0,43665.0,0.0002064]
["bitfinex","BTCUSD",1646313546197,0.058301,43671.0,43665.0,0.0002064]
["bitfinex","BTCUSD",1646313546998,0.114618,43670.0,43665.0,0.0002064]
["bitfinex","BTCUSD",1646313547200,0.114618,43670.0,43660.0,0.001]
["bitfinex","BTCUSD",1646313547201,0.38022389,43669.0,43660.0,0.001]
["bitfinex","BTCUSD",1646313547400,0.38022389,43669.0,43658.0,0.3]
["bitfinex","BTCUSD",1646313547596,0.1,43668.0,43658.0,0.3]
["bitfinex","BTCUSD",1646313547795,0.057318,43665.0,43658.0,0.3]
["bitfinex","BTCUSD",1646313548197,0.157318,43665.0,43658.0,0.3]
["bitfinex","BTCUSD",1646313548420,0.157318,43665.0,43656.0,0.003]
["bitfinex","BTCUSD",1646313548421,0.057314,43664.0,43656.0,0.003]
["bitfinex","BTCUSD",1646313549519,0.057314,43664.0,43656.0,0.21193121]
["bitfinex","BTCUSD",1646313549724,0.057314,43664.0,43657.0,0.43940003]
["bitfinex","BTCUSD",1646313550221,0.057314,43664.0,43657.0,0.1861]
["bitfinex","BTCUSD",1646313551424,0.32568545,43664.0,43657.0,0.1861]
["bitfinex","BTCUSD",1646313551721,0.1,43663.0,43657.0,0.1861]
["bitfinex","BTCUSD",1646313552169,0.1,43663.0,43660.0,0.00022179]
["bitfinex","BTCUSD",1646313552571,0.1,43663.0,43661.0,0.00692863]
["bitfinex","BTCUSD",1646313552970,0.057314,43664.0,43661.0,0.00692863]
["bitfinex","BTCUSD",1646313553170,0.27841311,43664.0,43661.0,0.00692863]
["bitfinex","BTCUSD",1646313553572,0.157314,43664.0,43661.0,0.00692863]
["bitfinex","BTCUSD",1646313554672,0.29153385,43664.0,43661.0,0.00692863]
["bitfinex","BTCUSD",1646313554873,0.057314,43664.0,43661.0,0.00692863]
["bitfinex","BTCUSD",1646313555172,0.157314,43664.0,43661.0,0.00692863]
["bitfinex","BTCUSD",1646313556813,0.057314,43664.0,43661.0,0.00692863]
["bitfinex","BTCUSD",1646313557614,0.157314,43664.0,43661.0,0.00692863]
["bitfinex","BTCUSD",1646313558813,0.158214,43664.0,43661.0,0.00692863]
["bitfinex","BTCUSD",1646313559214,0.058214,43664.0,43661.0,0.00692863]
["bitfinex","BTCUSD",1646313559976,0.03047844,43664.0,43661.0,0.00692863]
["bitfinex","BTCUSD",1646313562777,0.13047844,43664.0,43661.0,0.00692863]
["bitfinex","BTCUSD",1646313563832,0.03047844,43664.0,43661.0,0.00692863]
["bitfinex","BTCUSD",1646313564832,0.13047844,43664.0,43661.0,0.00692863]
["bitfinex","BTCUSD",1646313567467,0.03047844,43664.0,43661.0,0.00692863]
["bitfinex","BTCUSD",1646313567668,0.13047844,43664.0,43661.0,0.00692863]
["bitfinex","BTCUSD",1646313568265,0.3,43663.0,43661.0,0.00692863]
["bitfinex","BTCUSD",1646313568664,0.4,43663.0,43661.0,0.00692863]
["bitfinex","BTCUSD",1646313569266,0.1,43663.0,43661.0,0.00692863]
["bitfinex","BTCUSD",1646313569666,0.13047844,43664.0,43661.0,0.00692863]
["bitfinex","BTCUSD",1646313570367,0.13047844,43664.0,43663.0,6.203e-05]
["bitfinex","BTCUSD",1646313570824,0.2769479,43664.0,43663.0,6.203e-05]
["bitfinex","BTCUSD",1646313571225,0.13047844,43664.0,43663.0,6.203e-05]
["bitfinex","BTCUSD",1646313571425,0.2769479,43664.0,43663.0,6.203e-05]
["bitfinex","BTCUSD",1646313571932,0.13047844,43664.0,43663.0,6.203e-05]
["bitfinex","BTCUSD",1646313572528,0.13447844,43664.0,43663.0,6.203e-05]
["bitfinex","BTCUSD",1646313573531,0.13047844,43664.0,43663.0,6.203e-05]
["bitfinex","BTCUSD",1646313574328,0.13447844,43664.0,43663.0,6.203e-05]
["bitfinex","BTCUSD",1646313575466,0.13447844,43664.0,43661.0,0.0071827]
["bitfinex","BTCUSD",1646313575870,0.13447844,43664.0,43661.0,0.0069887]
["bitfinex","BTCUSD",1646313576072,0.13047844,43664.0,43661.0,0.0069887]
["bitfinex","BTCUSD",1646313576677,0.1009,43664.0,43661.0,0.0069887]
["bitfinex","BTCUSD",1646313577277,0.1009,43664.0,43662.0,0.15723361]
["bitfinex","BTCUSD",1646313580115,0.0009,43664.0,43663.0,0.3]
["bitfinex","BTCUSD",1646313580317,0.0009,43664.0,43663.0,0.58878176]
["bitfinex","BTCUSD",1646313582278,0.0009,43664.0,43663.0,0.59078176]
["bitfinex","BTCUSD",1646313582481,0.0009,43664.0,43663.0,0.29078176]
["bitfinex","BTCUSD",1646313582677,0.0009,43664.0,43663.0,0.29071563]
["bitfinex","BTCUSD",1646313583478,0.0009,43664.0,43663.0,0.28871563]
["bitfinex","BTCUSD",1646313585083,0.0009,43664.0,43663.0,0.28693875]
["bitfinex","BTCUSD",1646313585282,0.0009,43664.0,43663.0,0.28687868]
["bitfinex","BTCUSD",1646313585482,0.0009,43664.0,43663.0,0.58687868]
["bitfinex","BTCUSD",1646313586318,0.0009,43664.0,43663.0,0.59087868]
["bitfinex","BTCUSD",1646313587520,0.0009,43664.0,43663.0,0.58687868]
["bitfinex","BTCUSD",1646313588221,0.0009,43664.0,43663.0,0.59187868]
["bitfinex","BTCUSD",1646313588422,0.0009,43664.0,43663.0,0.29187868]
["bitfinex","BTCUSD",1646313589224,0.0009,43664.0,43663.0,0.449334]
["bitfinex","BTCUSD",1646313589425,0.0009,43664.0,43663.0,0.29187868]
["bitfinex","BTCUSD",1646313590086,0.0009,43664.0,43663.0,0.28687868]
["bitfinex","BTCUSD",1646313591789,0.00082468,43664.0,43663.0,0.28687868]
["bitfinex","BTCUSD",1646313594238,0.00082468,43664.0,43663.0,0.29387868]
["bitfinex","BTCUSD",1646313595438,0.00082468,43664.0,43663.0,0.28687868]
["bitfinex","BTCUSD",1646313596438,0.00082468,43664.0,43663.0,0.58687868]
["bitfinex","BTCUSD",1646313598180,0.00082468,43664.0,43663.0,0.59387868]
["bitfinex","BTCUSD",1646313598982,0.00082468,43664.0,43663.0,0.29387868]
["bitfinex","BTCUSD",1646313599383,0.00082468,43664.0,43663.0,0.007]
["bitfinex","BTCUSD",1646313599583,0.00082468,43664.0,43662.0,0.15723361]
["bitfinex","BTCUSD",1646313600187,0.00082468,43664.0,43663.0,6.007e-05]
["bitfinex","BTCUSD",1646313600385,0.00082468,43664.0,43663.0,0.24274702]
["bitfinex","BTCUSD",1646313600592,0.00082468,43664.0,43663.0,6.007e-05]
["bitfinex","BTCUSD",1646313602224,0.00082468,43664.0,43663.0,0.00506007]
["bitfinex","BTCUSD",1646313603228,0.00082468,43664.0,43663.0,0.23953308]
["bitfinex","BTCUSD",1646313603424,0.00082468,43664.0,43663.0,0.23453308]
["bitfinex","BTCUSD",1646313603624,0.00082468,43664.0,43663.0,6.007e-05]
["bitfinex","BTCUSD",1646313605484,0.00082468,43664.0,43662.0,0.15729368]
["bitfinex","BTCUSD",1646313606082,0.00082468,43664.0,43662.0,6.007e-05]
["bitfinex","BTCUSD",1646313606283,0.057311,43663.0,43662.0,0.00606007]
["bitfinex","BTCUSD",1646313607483,0.057311,43663.0,43662.0,6.007e-05]
["bitfinex","BTCUSD",1646313608922,0.00082468,43664.0,43662.0,6.007e-05]
["bitfinex","BTCUSD",1646313609725,0.10082468,43664.0,43662.0,6.007e-05]
["bitfinex","BTCUSD",1646313610324,0.10282468,43664.0,43661.0,0.00692863]
["bitfinex","BTCUSD",1646313611725,0.10082468,43664.0,43661.0,0.00684917]
["bitfinex","BTCUSD",1646313614370,0.10582468,43664.0,43661.0,0.00684917]
["bitfinex","BTCUSD",1646313615573,0.10082468,43664.0,43661.0,0.00684917]
["bitfinex","BTCUSD",1646313616436,0.25851734,43663.0,43661.0,0.00684917]
["bitfinex","BTCUSD",1646313616631,0.31582834,43663.0,43661.0,0.00684917]
["bitfinex","BTCUSD",1646313616834,0.1,43662.0,43661.0,0.00684917]
["bitfinex","BTCUSD",1646313618136,0.057311,43663.0,43661.0,0.00684917]
["bitfinex","BTCUSD",1646313621681,0.06575859,43662.0,43661.0,0.00684917]
["bitfinex","BTCUSD",1646313621880,0.18039359,43662.0,43661.0,0.00684917]
["bitfinex","BTCUSD",1646313624923,0.85,43661.0,43660.0,0.001]
["bitfinex","BTCUSD",1646313625122,0.8959,43661.0,43660.0,0.001]
["bitfinex","BTCUSD",1646313625321,1.14236946,43661.0,43660.0,0.001]
["bitfinex","BTCUSD",1646313626123,1.50411551,43661.0,43660.0,0.001]
["bitfinex","BTCUSD",1646313626322,1.50711551,43661.0,43660.0,0.001]
["bitfinex","BTCUSD",1646313626520,1.50711551,43661.0,43658.0,0.00021267]
["bitfinex","BTCUSD",1646313626521,0.471996,43660.0,43658.0,0.00021267]
["bitfinex","BTCUSD",1646313626722,0.0459,43659.0,43658.0,0.00021267]
["bitfinex","BTCUSD",1646313627396,0.05984596,43654.0,43651.0,0.02145]
["bitfinex","BTCUSD",1646313627596,0.057334,43653.0,43651.0,0.02145]
["bitfinex","BTCUSD",1646313628393,0.061334,43653.0,43651.0,0.02145]
["bitfinex","BTCUSD",1646313629094,0.29765092,43653.0,43651.0,0.02145]
["bitfinex","BTCUSD",1646313629294,0.218666,43653.0,43651.0,0.02145]
["bitfinex","BTCUSD",1646313629599,0.14646946,43654.0,43651.0,0.02145]
["bitfinex","BTCUSD",1646313629796,0.18108259,43654.0,43651.0,0.02145]
["bitfinex","BTCUSD",1646313629995,0.03461313,43654.0,43651.0,0.02145]
["bitfinex","BTCUSD",1646313630398,0.03961313,43654.0,43653.0,0.20410228]
["bitfinex","BTCUSD",1646313631134,0.03961313,43654.0,43651.0,0.21130902]
["bitfinex","BTCUSD",1646313631332,0.03961313,43654.0,43651.0,0.02166319]
["bitfinex","BTCUSD",1646313631532,0.03461313,43654.0,43651.0,0.02166319]
["bitfinex","BTCUSD",1646313631938,0.1,43661.0,43651.0,0.02166319]
["bitfinex","BTCUSD",1646313632237,0.26419414,43664.0,43655.0,0.22824884]
["bitfinex","BTCUSD",1646313632238,0.36419414,43664.0,43655.0,0.22824884]
["bitfinex","BTCUSD",1646313632433,0.24729414,43664.0,43655.0,0.22824884]
["bitfinex","BTCUSD",1646313632636,0.10082468,43664.0,43655.0,0.22824884]
["bitfinex","BTCUSD",1646313632833,0.10082468,43664.0,43655.0,0.44362917]
["bitfinex","BTCUSD",1646313633036,0.057313,43662.0,43655.0,0.44362917]
["bitfinex","BTCUSD",1646313633237,0.057313,43662.0,43655.0,0.21538033]
["bitfinex","BTCUSD",1646313633435,0.057313,43662.0,43652.0,0.20310535]
["bitfinex","BTCUSD",1646313633733,0.057313,43662.0,43656.0,0.00020577]
["bitfinex","BTCUSD",1646313633933,2.12028972,43658.0,43656.0,0.00020577]
["bitfinex","BTCUSD",1646313634233,0.14646946,43657.0,43656.0,0.00020577]
["bitfinex","BTCUSD",1646313634678,0.14646946,43657.0,43652.0,0.17800173]
["bitfinex","BTCUSD",1646313634885,0.14646946,43657.0,43654.0,0.00020578]
["bitfinex","BTCUSD",1646313635482,0.060313,43662.0,43654.0,0.00020578]
["bitfinex","BTCUSD",1646313635682,0.057313,43662.0,43654.0,0.00020578]
["bitfinex","BTCUSD",1646313635883,0.057313,43662.0,43656.0,0.00020627]
["bitfinex","BTCUSD",1646313636882,0.057313,43662.0,43652.0,0.17800173]
["bitfinex","BTCUSD",1646313637082,0.057313,43662.0,43657.0,0.00020627]
["bitfinex","BTCUSD",1646313637884,0.10082468,43664.0,43657.0,0.00020627]
["bitfinex","BTCUSD",1646313638085,0.10082468,43664.0,43655.0,0.21416571]
["bitfinex","BTCUSD",1646313638335,0.003,43662.0,43658.0,0.00020627]
["bitfinex","BTCUSD",1646313638738,0.003,43662.0,43659.0,0.18027945]
["bitfinex","BTCUSD",1646313638933,0.003,43662.0,43660.0,0.3]
["bitfinex","BTCUSD",1646313639134,0.003,43662.0,43659.0,0.18027945]
["bitfinex","BTCUSD",1646313639335,0.003,43662.0,43660.0,0.3]
["bitfinex","BTCUSD",1646313639533,0.003,43662.0,43661.0,0.22663009]
["bitfinex","BTCUSD",1646313639732,0.00082468,43664.0,43661.0,0.22663009]
["bitfinex","BTCUSD",1646313639934,0.00082468,43664.0,43659.0,0.18048568]
["bitfinex","BTCUSD",1646313640536,0.00082468,43664.0,43659.0,0.18027945]
["bitfinex","BTCUSD",1646313640735,0.00082468,43664.0,43659.0,0.00019915]
["bitfinex","BTCUSD",1646313641335,0.24319856,43665.0,43659.0,0.00019915]
["bitfinex","BTCUSD",1646313641738,0.34319856,43665.0,43657.0,0.3]
["bitfinex","BTCUSD",1646313641938,0.34319856,43665.0,43660.0,0.00019915]
["bitfinex","BTCUSD",1646313643001,0.34319856,43665.0,43659.0,0.22952403]
["bitfinex","BTCUSD",1646313643201,0.34319856,43665.0,43660.0,0.00019939]
["bitfinex","BTCUSD",1646313643899,0.057312,43664.0,43660.0,0.00019939]
["bitfinex","BTCUSD",1646313644101,0.057312,43664.0,43654.0,0.17273751]
["bitfinex","BTCUSD",1646313644302,0.057314,43661.0,43654.0,0.17273751]
["bitfinex","BTCUSD",1646313644600,0.057314,43661.0,43660.0,0.00020647]
["bitfinex","BTCUSD",1646313645002,0.057312,43664.0,43660.0,0.00020647]
["bitfinex","BTCUSD",1646313645405,0.057312,43664.0,43658.0,0.27970295]
["bitfinex","BTCUSD",1646313645602,0.057312,43664.0,43660.0,0.00020647]
["bitfinex","BTCUSD",1646313646040,0.066486,43664.0,43660.0,0.00020647]
["bitfinex","BTCUSD",1646313646239,0.057312,43664.0,43660.0,0.00020647]
["bitfinex","BTCUSD",1646313646440,0.060312,43664.0,43660.0,0.00020647]
["bitfinex","BTCUSD",1646313646639,0.060312,43664.0,43658.0,0.27970295]
["bitfinex","BTCUSD",1646313646843,0.060312,43664.0,43660.0,0.00020621]
["bitfinex","BTCUSD",1646313647641,0.057312,43664.0,43660.0,0.00020621]
["bitfinex","BTCUSD",1646313647841,0.057312,43664.0,43654.0,0.17273751]
["bitfinex","BTCUSD",1646313648045,0.057312,43664.0,43660.0,0.00020621]
["bitfinex","BTCUSD",1646313648540,0.357312,43664.0,43660.0,0.00020621]
["bitfinex","BTCUSD",1646313648940,0.357312,43664.0,43654.0,0.17273751]
["bitfinex","BTCUSD",1646313649141,0.357312,43664.0,43660.0,0.00020621]
["bitfinex","BTCUSD",1646313649343,0.057316,43662.0,43660.0,0.00020621]
["bitfinex","BTCUSD",1646313650185,0.057316,43662.0,43652.0,0.1168]
["bitfinex","BTCUSD",1646313650383,0.057315,43661.0,43659.0,0.00020623]
["bitfinex","BTCUSD",1646313651388,0.057315,43661.0,43652.0,0.1168]
["bitfinex","BTCUSD",1646313651589,0.057315,43661.0,43658.0,0.00020624]
["bitfinex","BTCUSD",1646313651590,0.357315,43661.0,43658.0,0.00020624]
["bitfinex","BTCUSD",1646313651792,0.1,43660.0,43658.0,0.00020624]
["bitfinex","BTCUSD",1646313652387,0.105,43660.0,43658.0,0.00020624]
["bitfinex","BTCUSD",1646313652589,0.105,43660.0,43652.0,0.1168]
["bitfinex","BTCUSD",1646313652788,0.05732269,43659.0,43657.0,0.00020624]
["bitfinex","BTCUSD",1646313653921,0.1,43660.0,43652.0,0.36438657]
["bitfinex","BTCUSD",1646313654124,0.1,43660.0,43656.0,0.00020624]
["bitfinex","BTCUSD",1646313654321,0.057315,43661.0,43656.0,0.00020624]
["bitfinex","BTCUSD",1646313655022,0.057315,43661.0,43652.0,0.1168]
["bitfinex","BTCUSD",1646313655221,0.057315,43661.0,43656.0,0.00020624]
["bitfinex","BTCUSD",1646313656222,0.057315,43661.0,43652.0,0.27461568]
["bitfinex","BTCUSD",1646313656421,0.059315,43661.0,43656.0,0.00020624]
["bitfinex","BTCUSD",1646313656622,0.05923208,43661.0,43656.0,0.00020624]
["bitfinex","BTCUSD",1646313657469,0.05923208,43661.0,43652.0,0.27461568]
["bitfinex","BTCUSD",1646313657670,0.05723208,43661.0,43656.0,0.00020624]
["bitfinex","BTCUSD",1646313657871,0.157316,43662.0,43656.0,0.00020624]
["bitfinex","BTCUSD",1646313658072,0.1,43662.0,43656.0,0.00020624]
["bitfinex","BTCUSD",1646313658269,0.1,43663.0,43656.0,0.00020624]
["bitfinex","BTCUSD",1646313658475,0.1,43663.0,43659.0,0.21813663]
["bitfinex","BTCUSD",1646313659473,0.157309,43664.0,43657.0,0.00020624]
["bitfinex","BTCUSD",1646313659874,0.157309,43664.0,43655.0,0.20707634]
["bitfinex","BTCUSD",1646313660473,0.157309,43664.0,43659.0,0.2191816]
["bitfinex","BTCUSD",1646313660673,0.157309,43664.0,43655.0,0.26438234]
["bitfinex","BTCUSD",1646313660674,0.1,43664.0,43655.0,0.26438234]
["bitfinex","BTCUSD",1646313661121,0.1,43664.0,43657.0,0.00020624]
["bitfinex","BTCUSD",1646313661321,0.34319856,43665.0,43657.0,0.00020624]
["bitfinex","BTCUSD",1646313661720,0.37965785,43664.0,43657.0,0.00020624]
["bitfinex","BTCUSD",1646313661920,0.057311,43663.0,43657.0,0.00020624]
["bitfinex","BTCUSD",1646313662119,0.057318,43661.0,43657.0,0.00020624]
["bitfinex","BTCUSD",1646313662321,0.057318,43661.0,43658.0,0.00020624]
["bitfinex","BTCUSD",1646313663120,0.114636,43661.0,43658.0,0.00020624]
["bitfinex","BTCUSD",1646313663321,0.114636,43661.0,43655.0,0.20707634]
["bitfinex","BTCUSD",1646313664123,0.114636,43661.0,43654.0,0.21722348]
["bitfinex","BTCUSD",1646313664322,0.114636,43661.0,43654.0,0.37629771]
["bitfinex","BTCUSD",1646313664792,0.114636,43661.0,43655.0,0.00011905]
["bitfinex","BTCUSD",1646313665889,0.114636,43661.0,43654.0,0.15907423]
["bitfinex","BTCUSD",1646313666088,0.114636,43661.0,43656.0,0.00020634]
["bitfinex","BTCUSD",1646313666890,0.11455564,43661.0,43656.0,0.00020634]
["bitfinex","BTCUSD",1646313667092,0.11455564,43661.0,43654.0,0.15907423]
["bitfinex","BTCUSD",1646313667292,0.11455564,43661.0,43656.0,0.00020634]
["bitfinex","BTCUSD",1646313668333,0.11455564,43661.0,43656.0,0.22377285]
["bitfinex","BTCUSD",1646313668535,0.11455564,43661.0,43656.0,0.00020619]
["bitfinex","BTCUSD",1646313669338,0.11455564,43661.0,43652.0,0.30730714]
["bitfinex","BTCUSD",1646313669536,0.11455564,43661.0,43656.0,0.00020619]
["bitfinex","BTCUSD",1646313669736,0.11455564,43661.0,43656.0,0.26596377]
["bitfinex","BTCUSD",1646313669937,0.05723764,43661.0,43656.0,0.26596377]
["bitfinex","BTCUSD",1646313670138,0.1,43663.0,43656.0,0.26596377]
["bitfinex","BTCUSD",1646313670337,0.14646946,43664.0,43656.0,0.26596377]
["bitfinex","BTCUSD",1646313670338,0.1,43664.0,43656.0,0.26596377]
["bitfinex","BTCUSD",1646313670538,0.1,43664.0,43656.0,0.26575758]
["bitfinex","BTCUSD",1646313670737,0.1,43664.0,43658.0,0.05380007]
["bitfinex","BTCUSD",1646313670738,0.14646946,43664.0,43658.0,0.05380007]
["bitfinex","BTCUSD",1646313670939,0.68008937,43665.0,43660.0,0.20512933]
["bitfinex","BTCUSD",1646313670940,0.24312052,43665.0,43660.0,0.20512933]
["bitfinex","BTCUSD",1646313671544,0.24312052,43665.0,43661.0,0.354962]
["bitfinex","BTCUSD",1646313671741,0.24312052,43665.0,43662.0,0.1728323]
["bitfinex","BTCUSD",1646313672073,0.24303758,43665.0,43663.0,0.354962]
["bitfinex","BTCUSD",1646313672273,0.24303758,43665.0,43663.0,0.61983346]
["bitfinex","BTCUSD",1646313672974,0.24303758,43665.0,43663.0,0.354962]
["bitfinex","BTCUSD",1646313673874,0.24303758,43665.0,43662.0,0.003]
["bitfinex","BTCUSD",1646313673875,0.24303758,43665.0,43661.0,0.354962]
["bitfinex","BTCUSD",1646313674078,0.24303758,43665.0,43663.0,0.21975939]
["bitfinex","BTCUSD",1646313677833,0.24303758,43665.0,43664.0,0.354962]
["bitfinex","BTCUSD",1646313678536,0.24303758,43665.0,43664.0,0.358962]
["bitfinex","BTCUSD",1646313679334,0.24303758,43665.0,43664.0,0.658962]
["bitfinex","BTCUSD",1646313679768,0.24303758,43665.0,43664.0,0.654962]
["bitfinex","BTCUSD",1646313679969,0.24303758,43665.0,43664.0,0.840862]
["bitfinex","BTCUSD",1646313680171,0.24303758,43665.0,43664.0,0.863812]
["bitfinex","BTCUSD",1646313680571,0.24303758,43665.0,43664.0,0.867812]
["bitfinex","BTCUSD",1646313681572,0.24303758,43665.0,43664.0,0.79333244]
["bitfinex","BTCUSD",1646313681771,0.24303758,43665.0,43664.0,0.78933244]
["bitfinex","BTCUSD",1646313684428,0.24303758,43665.0,43664.0,0.79433244]
["bitfinex","BTCUSD",1646313685830,0.24303758,43665.0,43664.0,0.78933244]
["bitfinex","BTCUSD",1646313686031,0.24303758,43665.0,43664.0,0.76638244]
["bitfinex","BTCUSD",1646313686230,0.24303758,43665.0,43664.0,0.0459]
["bitfinex","BTCUSD",1646313686431,0.24303758,43665.0,43664.0,0.400862]
["bitfinex","BTCUSD",1646313686631,0.24303758,43665.0,43664.0,0.354962]
["bitfinex","BTCUSD",1646313687287,0.24303758,43665.0,43664.0,0.60185241]
["bitfinex","BTCUSD",1646313687686,0.24303758,43665.0,43664.0,0.354962]
["bitfinex","BTCUSD",1646313687893,0.24303758,43665.0,43659.0,0.057299]
["bitfinex","BTCUSD",1646313688485,0.24303758,43665.0,43659.0,0.05814954]
["bitfinex","BTCUSD",1646313688886,0.24303758,43665.0,43664.0,0.23690502]
["bitfinex","BTCUSD",1646313689087,0.24303758,43665.0,43661.0,0.17142294]
["bitfinex","BTCUSD",1646313690191,0.24303758,43665.0,43661.0,0.4251989]
["bitfinex","BTCUSD",1646313691241,0.24303758,43665.0,43661.0,0.17142294]
["bitfinex","BTCUSD",1646313696476,0.24303758,43665.0,43659.0,0.05414954]
["bitfinex","BTCUSD",1646313696477,0.27897935,43665.0,43659.0,0.05414954]
["bitfinex","BTCUSD",1646313697881,0.057312,43664.0,43657.0,0.29939416]
["bitfinex","BTCUSD",1646313698080,0.3,43664.0,43657.0,0.116]
["bitfinex","BTCUSD",1646313698931,0.3,43664.0,43652.0,0.006]
["bitfinex","BTCUSD",1646313698932,0.357311,43664.0,43652.0,0.006]
["bitfinex","BTCUSD",1646313699134,0.357311,43664.0,43654.0,0.19158016]
["bitfinex","BTCUSD",1646313699435,0.357311,43664.0,43655.0,0.057312]
["bitfinex","BTCUSD",1646313700436,0.357311,43664.0,43655.0,0.35073518]
["bitfinex","BTCUSD",1646313700836,0.3,43664.0,43655.0,0.35073518]
["bitfinex","BTCUSD",1646313701037,0.3,43664.0,43655.0,0.50709999]
["bitfinex","BTCUSD",1646313701236,0.27697935,43665.0,43655.0,0.50709999]
["bitfinex","BTCUSD",1646313701835,0.27697935,43665.0,43655.0,0.34673518]
["bitfinex","BTCUSD",1646313702069,0.27697935,43665.0,43656.0,0.00022128]
["bitfinex","BTCUSD",1646313702472,0.33428935,43665.0,43656.0,0.00022128]
["bitfinex","BTCUSD",1646313702871,0.33428935,43665.0,43656.0,0.19393665]
["bitfinex","BTCUSD",1646313703073,0.33428935,43665.0,43655.0,0.35173518]
["bitfinex","BTCUSD",1646313703271,0.33428935,43665.0,43656.0,0.00022128]
["bitfinex","BTCUSD",1646313704074,0.33428935,43665.0,43657.0,0.16071337]
["bitfinex","BTCUSD",1646313704674,0.33428935,43665.0,43656.0,0.00022128]
["bitfinex","BTCUSD",1646313705313,0.33428935,43665.0,43659.0,0.03625]
["bitfinex","BTCUSD",1646313705480,0.33428935,43665.0,43655.0,0.34673518]
["bitfinex","BTCUSD",1646313705681,0.33428935,43665.0,43656.0,0.18847866]
["bitfinex","BTCUSD",1646313705926,0.33428935,43665.0,43656.0,0.00022128]
["bitfinex","BTCUSD",1646313706527,0.33428935,43665.0,43656.0,0.00322128]
["bitfinex","BTCUSD",1646313706727,0.1,43664.0,43656.0,0.003]
["bitfinex","BTCUSD",1646313706925,0.1,43664.0,43656.0,0.00321621]
["bitfinex","BTCUSD",1646313707929,0.1,43664.0,43656.0,0.003]
["bitfinex","BTCUSD",1646313708127,0.1,43664.0,43656.0,0.11782421]
["bitfinex","BTCUSD",1646313708329,0.27697935,43665.0,43656.0,0.11782421]
["bitfinex","BTCUSD",1646313708527,0.28615235,43665.0,43656.0,0.12082421]
["bitfinex","BTCUSD",1646313708724,0.38615235,43665.0,43656.0,0.12082421]
["bitfinex","BTCUSD",1646313708927,0.27697935,43665.0,43656.0,0.12082421]
["bitfinex","BTCUSD",1646313709127,0.1,43664.0,43656.0,0.120608]
["bitfinex","BTCUSD",1646313709329,0.27697935,43665.0,43656.0,0.12082421]
["bitfinex","BTCUSD",1646313709572,0.27697935,43665.0,43658.0,0.26654279]
["bitfinex","BTCUSD",1646313709772,0.27697935,43665.0,43659.0,0.057303]
["bitfinex","BTCUSD",1646313711175,0.27697935,43665.0,43656.0,0.11479824]
["bitfinex","BTCUSD",1646313711375,0.057311,43664.0,43656.0,0.11479824]
["bitfinex","BTCUSD",1646313711576,0.057311,43664.0,43656.0,0.114608]
["bitfinex","BTCUSD",1646313711775,0.157311,43664.0,43656.0,0.11479823]
["bitfinex","BTCUSD",1646313712774,0.157311,43664.0,43656.0,0.114608]
["bitfinex","BTCUSD",1646313712976,0.157311,43664.0,43656.0,0.11479823]
["bitfinex","BTCUSD",1646313713823,0.157311,43664.0,43656.0,0.114608]
["bitfinex","BTCUSD",1646313714022,0.157311,43664.0,43656.0,0.11480004]
["bitfinex","BTCUSD",1646313714322,0.157311,43664.0,43656.0,0.11468694]
["bitfinex","BTCUSD",1646313714522,0.15719545,43664.0,43656.0,0.11468694]
["bitfinex","BTCUSD",1646313715122,0.15719545,43664.0,43656.0,0.1144949]
["bitfinex","BTCUSD",1646313715322,0.15719545,43664.0,43656.0,0.11468886]
["bitfinex","BTCUSD",1646313716225,0.15719545,43664.0,43656.0,0.1144949]
["bitfinex","BTCUSD",1646313716426,0.1,43664.0,43656.0,0.11468886]
["bitfinex","BTCUSD",1646313716823,0.28615235,43665.0,43656.0,0.11468886]
["bitfinex","BTCUSD",1646313717068,0.27697935,43665.0,43656.0,0.11468886]
["bitfinex","BTCUSD",1646313717471,0.27697935,43665.0,43656.0,0.1144949]
["bitfinex","BTCUSD",1646313717676,0.27697935,43665.0,43656.0,0.11468861]
["bitfinex","BTCUSD",1646313718473,0.27697935,43665.0,43660.0,0.0573]
["bitfinex","BTCUSD",1646313721120,0.24303758,43665.0,43660.0,0.0573]
["bitfinex","BTCUSD",1646313722326,0.24303758,43665.0,43663.0,0.2500647]
["bitfinex","BTCUSD",1646313722624,0.24303758,43665.0,43661.0,0.114594]
["bitfinex","BTCUSD",1646313722924,0.24303758,43665.0,43663.0,0.23306054]
["bitfinex","BTCUSD",1646313723125,0.24303758,43665.0,43663.0,0.057296]
["bitfinex","BTCUSD",1646313724684,0.24303758,43665.0,43663.0,0.058296]
["bitfinex","BTCUSD",1646313725689,0.24303758,43665.0,43664.0,0.354962]
["bitfinex","BTCUSD",1646313725888,0.24303758,43665.0,43663.0,0.057296]
["bitfinex","BTCUSD",1646313726188,0.24303758,43665.0,43664.0,0.354962]
["bitfinex","BTCUSD",1646313726786,0.24303758,43665.0,43663.0,0.057296]
["bitfinex","BTCUSD",1646313730322,0.24303758,43665.0,43663.0,0.29792705]
["bitfinex","BTCUSD",1646313730523,0.24303758,43665.0,43664.0,0.354962]
["bitfinex","BTCUSD",1646313730923,0.24303758,43665.0,43663.0,0.29792705]
["bitfinex","BTCUSD",1646313731121,0.24303758,43665.0,43664.0,0.354962]
["bitfinex","BTCUSD",1646313731524,0.24303758,43665.0,43663.0,0.51111672]
["bitfinex","BTCUSD",1646313731727,0.24303758,43665.0,43664.0,0.354962]
["bitfinex","BTCUSD",1646313731927,0.24303758,43665.0,43663.0,0.29792705]
["bitfinex","BTCUSD",1646313732678,0.24303758,43665.0,43664.0,0.354962]
["bitfinex","BTCUSD",1646313733277,0.26678219,43665.0,43664.0,0.354962]
["bitfinex","BTCUSD",1646313733874,0.26678219,43665.0,43663.0,0.29792705]
["bitfinex","BTCUSD",1646313734075,0.33243923,43664.0,43663.0,0.29792705]
["bitfinex","BTCUSD",1646313734383,0.33243923,43664.0,43663.0,0.65288905]
["bitfinex","BTCUSD",1646313734578,0.33243923,43664.0,43663.0,0.65488905]
["bitfinex","BTCUSD",1646313735179,0.33243923,43664.0,43663.0,0.65477196]
["bitfinex","BTCUSD",1646313735834,0.33243923,43664.0,43663.0,0.65277196]
["bitfinex","BTCUSD",1646313738237,0.24303758,43665.0,43663.0,0.65277196]
["bitfinex","BTCUSD",1646313738437,0.24303758,43665.0,43664.0,0.354962]
["bitfinex","BTCUSD",1646313740585,0.24303758,43665.0,43664.0,0.356962]
["bitfinex","BTCUSD",1646313741786,0.24303758,43665.0,43664.0,0.354962]
["bitfinex","BTCUSD",1646313742791,0.24303758,43665.0,43664.0,0.62979862]
["bitfinex","BTCUSD",1646313742988,0.24303758,43665.0,43664.0,0.400862]
["bitfinex","BTCUSD",1646313743435,0.24303758,43665.0,43664.0,0.700862]
["bitfinex","BTCUSD",1646313751029,0.05748144,43672.0,43665.0,0.53059739]
["bitfinex","BTCUSD",1646313751030,0.00019344,43672.0,43665.0,0.53059739]
["bitfinex","BTCUSD",1646313751229,0.33280497,43676.0,43672.0,0.354962]
["bitfinex","BTCUSD",1646313751430,0.00077369,43677.0,43676.0,0.354962]
["bitfinex","BTCUSD",1646313751626,0.00077369,43677.0,43676.0,0.400862]
["bitfinex","BTCUSD",1646313752026,0.00077369,43677.0,43676.0,0.86216369]
["bitfinex","BTCUSD",1646313752427,0.33953245,43689.0,43685.0,0.20837931]
["bitfinex","BTCUSD",1646313752428,0.1745882,43689.0,43685.0,0.20837931]
["bitfinex","BTCUSD",1646313752628,0.057265,43689.0,43686.0,0.354962]
["bitfinex","BTCUSD",1646313752824,0.057265,43689.0,43688.0,0.354962]
["bitfinex","BTCUSD",1646313753025,0.057265,43689.0,43686.0,0.354962]
["bitfinex","BTCUSD",1646313753230,0.057265,43689.0,43686.0,0.61933484]
["bitfinex","BTCUSD",1646313753427,0.057265,43689.0,43686.0,0.26437284]
["bitfinex","BTCUSD",1646313753626,0.057265,43689.0,43686.0,0.354962]
["bitfinex","BTCUSD",1646313753826,0.057265,43689.0,43685.0,0.20837931]
["bitfinex","BTCUSD",1646313754028,0.057265,43689.0,43686.0,0.354962]
["bitfinex","BTCUSD",1646313754579,0.53217254,43694.0,43686.0,0.354962]
["bitfinex","BTCUSD",1646313754580,0.1173232,43694.0,43687.0,1.16068899]
["bitfinex","BTCUSD",1646313754782,0.5466021,43699.0,43688.0,0.412214]
["bitfinex","BTCUSD",1646313754783,0.002,43699.0,43688.0,0.412214]
["bitfinex","BTCUSD",1646313754979,0.11914983,43699.0,43691.0,0.06346987]
["bitfinex","BTCUSD",1646313755180,0.002,43699.0,43693.0,0.01357902]
["bitfinex","BTCUSD",1646313755377,0.002,43699.0,43695.0,0.17503047]
["bitfinex","BTCUSD",1646313755578,0.002,43699.0,43698.0,0.494962]
["bitfinex","BTCUSD",1646313755778,0.002,43699.0,43698.0,0.400862]
["bitfinex","BTCUSD",1646313755980,0.002,43699.0,43698.0,0.5015508]
["bitfinex","BTCUSD",1646313756978,0.002,43699.0,43698.0,0.69330623]
["bitfinex","BTCUSD",1646313757378,0.002,43699.0,43698.0,0.5015508]
["bitfinex","BTCUSD",1646313757979,0.002,43699.0,43698.0,0.69440234]
["bitfinex","BTCUSD",1646313758426,0.0001,43699.0,43698.0,0.69440234]
["bitfinex","BTCUSD",1646313758625,0.0001,43699.0,43698.0,0.69838967]
["bitfinex","BTCUSD",1646313759027,0.85381528,43700.0,43699.0,0.377912]
["bitfinex","BTCUSD",1646313759226,0.003,43719.0,43699.0,0.377912]
["bitfinex","BTCUSD",1646313759227,0.00135294,43707.0,43702.0,1.67335]
["bitfinex","BTCUSD",1646313759429,0.00135294,43707.0,43703.0,0.700862]
["bitfinex","BTCUSD",1646313759627,0.001,43707.0,43705.0,0.354962]
["bitfinex","BTCUSD",1646313759825,0.052,43715.0,43710.0,0.02295]
["bitfinex","BTCUSD",1646313760025,0.052,43715.0,43711.0,0.400862]
["bitfinex","BTCUSD",1646313760026,0.002,43715.0,43711.0,0.400862]
["bitfinex","BTCUSD",1646313760230,0.002,43715.0,43711.0,0.86173583]
["bitfinex","BTCUSD",1646313760429,0.002,43715.0,43711.0,1.56213583]
["bitfinex","BTCUSD",1646313760625,0.002,43715.0,43711.0,1.56613583]
["bitfinex","BTCUSD",1646313760826,0.002,43715.0,43712.0,0.95]
["bitfinex","BTCUSD",1646313761025,0.002,43715.0,43713.0,0.840862]
["bitfinex","BTCUSD",1646313762680,0.002,43715.0,43713.0,0.845862]
["bitfinex","BTCUSD",1646313763181,0.002,43715.0,43713.0,0.705862]
["bitfinex","BTCUSD",1646313763378,0.002,43715.0,43713.0,0.76566867]
["bitfinex","BTCUSD",1646313763580,0.001,43715.0,43713.0,0.76566867]
["bitfinex","BTCUSD",1646313763785,0.001,43715.0,43714.0,0.71476867]
["bitfinex","BTCUSD",1646313763979,0.001,43715.0,43714.0,0.76066867]
["bitfinex","BTCUSD",1646313766637,0.001,43715.0,43714.0,0.76566867]
["bitfinex","BTCUSD",1646313766835,0.001,43715.0,43714.0,0.46566867]
["bitfinex","BTCUSD",1646313767036,0.001,43715.0,43714.0,0.405862]
["bitfinex","BTCUSD",1646313768035,0.001,43715.0,43714.0,0.400862]
["bitfinex","BTCUSD",1646313769895,0.001,43715.0,43714.0,0.700862]
["bitfinex","BTCUSD",1646313770094,0.001,43715.0,43714.0,0.400862]
["bitfinex","BTCUSD",1646313770504,0.001,43715.0,43714.0,0.700862]
["bitfinex","BTCUSD",1646313770696,0.001,43715.0,43714.0,1.406262]
["bitfinex","BTCUSD",1646313770897,0.001,43715.0,43714.0,0.705862]
["bitfinex","BTCUSD",1646313771702,0.001,43715.0,43714.0,0.3509]
["bitfinex","BTCUSD",1646313771897,0.001,43715.0,43714.0,0.400862]
["bitfinex","BTCUSD",1646313772299,0.001,43715.0,43714.0,0.0459]
["bitfinex","BTCUSD",1646313772497,0.001,43715.0,43714.0,0.400862]
["bitfinex","BTCUSD",1646313773198,0.001,43715.0,43714.0,0.0459]
["bitfinex","BTCUSD",1646313773435,0.001,43715.0,43709.0,0.007]
["bitfinex","BTCUSD",1646313774136,0.001,43715.0,43706.0,0.354962]
["bitfinex","BTCUSD",1646313774336,0.001,43715.0,43710.0,0.20966454]
["bitfinex","BTCUSD",1646313774337,0.00020647,43714.0,43710.0,0.20966454]
["bitfinex","BTCUSD",1646313774733,0.11466929,43716.0,43710.0,0.20966454]
["bitfinex","BTCUSD",1646313775632,0.12383129,43716.0,43710.0,0.20966454]
["bitfinex","BTCUSD",1646313775836,0.11466929,43716.0,43710.0,0.20966454]
["bitfinex","BTCUSD",1646313776839,0.18076486,43716.0,43710.0,0.20966454]
["bitfinex","BTCUSD",1646313778094,0.18076486,43716.0,43706.0,0.21051914]
["bitfinex","BTCUSD",1646313778292,0.18076486,43716.0,43706.0,0.354962]
["bitfinex","BTCUSD",1646313779095,0.18076486,43716.0,43707.0,0.36928]
["bitfinex","BTCUSD",1646313779096,0.05944903,43716.0,43707.0,0.36928]
["bitfinex","BTCUSD",1646313779394,0.06861103,43716.0,43709.0,0.354962]
["bitfinex","BTCUSD",1646313779595,0.06861103,43716.0,43711.0,0.354962]
["bitfinex","BTCUSD",1646313779797,0.00222203,43716.0,43715.0,0.14]
["bitfinex","BTCUSD",1646313779996,0.002,43716.0,43715.0,0.840862]
["bitfinex","BTCUSD",1646313780198,0.002,43716.0,43715.0,0.400862]
["bitfinex","BTCUSD",1646313780394,0.002,43716.0,43715.0,0.700862]
["bitfinex","BTCUSD",1646313780395,0.00208808,43716.0,43715.0,0.700862]
["bitfinex","BTCUSD",1646313780694,0.00208808,43716.0,43715.0,0.400862]
["bitfinex","BTCUSD",1646313781149,0.00208808,43716.0,43715.0,0.540862]
["bitfinex","BTCUSD",1646313781353,0.002,43716.0,43715.0,0.400862]
["bitfinex","BTCUSD",1646313782052,0.002,43716.0,43715.0,0.0459]
["bitfinex","BTCUSD",1646313782650,0.002,43716.0,43711.0,0.354962]
["bitfinex","BTCUSD",1646313783051,0.002,43716.0,43713.0,0.354962]
["bitfinex","BTCUSD",1646313784688,0.002,43716.0,43713.0,0.360962]
["bitfinex","BTCUSD",1646313786081,0.002,43716.0,43713.0,0.354962]
["bitfinex","BTCUSD",1646313786284,0.002,43716.0,43713.0,0.400862]
["bitfinex","BTCUSD",1646313786689,0.002,43716.0,43713.0,0.406862]
["bitfinex","BTCUSD",1646313787286,0.002,43716.0,43715.0,0.354962]
["bitfinex","BTCUSD",1646313787485,0.002,43716.0,43715.0,0.840862]
["bitfinex","BTCUSD",1646313788087,0.00031514,43717.0,43716.0,0.95]
["bitfinex","BTCUSD",1646313788353,0.003,43733.0,43721.0,0.02295]
["bitfinex","BTCUSD",1646313788354,0.003,43724.0,43721.0,0.02295]
["bitfinex","BTCUSD",1646313788550,0.117417,43731.0,43723.0,0.13941]
["bitfinex","BTCUSD",1646313788551,0.002,43725.0,43723.0,0.13941]
["bitfinex","BTCUSD",1646313788751,0.002,43725.0,43724.0,0.840272]
["bitfinex","BTCUSD",1646313788948,0.002,43725.0,43724.0,1.50155474]
["bitfinex","BTCUSD",1646313789152,0.002,43725.0,43724.0,0.80115474]
["bitfinex","BTCUSD",1646313789951,0.002,43725.0,43724.0,1.50155474]
["bitfinex","BTCUSD",1646313789952,0.0001,43725.0,43724.0,1.50155474]
["bitfinex","BTCUSD",1646313790151,0.0001,43725.0,43724.0,0.80115474]
["bitfinex","BTCUSD",1646313792293,0.0001,43725.0,43724.0,1.50155474]
["bitfinex","BTCUSD",1646313792495,0.0001,43725.0,43724.0,0.80115474]
["bitfinex","BTCUSD",1646313792693,0.0001,43725.0,43724.0,0.80615474]
["bitfinex","BTCUSD",1646313793893,0.0001,43725.0,43724.0,0.80115474]
["bitfinex","BTCUSD",1646313794996,0.0001,43725.0,43720.0,0.354962]
["bitfinex","BTCUSD",1646313795396,0.0001,43725.0,43722.0,0.354512]
["bitfinex","BTCUSD",1646313795594,7.52e-06,43728.0,43725.0,0.95]
["bitfinex","BTCUSD",1646313795837,0.004,43730.0,43728.0,0.354512]
["bitfinex","BTCUSD",1646313796038,0.004,43730.0,43729.0,0.700412]
["bitfinex","BTCUSD",1646313796442,0.004,43730.0,43729.0,0.839822]
["bitfinex","BTCUSD",1646313796741,0.0018299,43736.0,43730.0,1.304512]
["bitfinex","BTCUSD",1646313796941,0.00088,43736.0,43733.0,1.23489187]
["bitfinex","BTCUSD",1646313797145,0.00088,43736.0,43735.0,1.194322]
["bitfinex","BTCUSD",1646313797344,0.002,43743.0,43735.0,1.194322]
["bitfinex","BTCUSD",1646313797345,0.002,43743.0,43739.0,0.7004]
["bitfinex","BTCUSD",1646313797542,0.002,43743.0,43740.0,0.64069328]
["bitfinex","BTCUSD",1646313797741,0.002,43743.0,43740.0,0.400412]
["bitfinex","BTCUSD",1646313798141,0.002,43743.0,43742.0,1.054912]
["bitfinex","BTCUSD",1646313798342,0.002,43743.0,43742.0,0.400412]
["bitfinex","BTCUSD",1646313798541,0.002,43743.0,43742.0,0.66111824]
["bitfinex","BTCUSD",1646313798742,0.002,43743.0,43742.0,0.57505878]
["bitfinex","BTCUSD",1646313799341,0.05318,43748.0,43743.0,0.95]
["bitfinex","BTCUSD",1646313799582,8.619e-05,43745.0,43744.0,0.400412]
["bitfinex","BTCUSD",1646313800088,8.619e-05,43745.0,43744.0,0.63193156]
["bitfinex","BTCUSD",1646313800291,8.619e-05,43745.0,43744.0,1.33233156]
["bitfinex","BTCUSD",1646313800482,0.01,43749.0,43744.0,1.47174156]
["bitfinex","BTCUSD",1646313800682,0.01,43749.0,43748.0,0.13941]
["bitfinex","BTCUSD",1646313800888,0.01,43749.0,43748.0,0.539822]
["bitfinex","BTCUSD",1646313801085,0.01,43749.0,43748.0,0.70299252]
["bitfinex","BTCUSD",1646313801284,0.01,43749.0,43748.0,0.539822]
["bitfinex","BTCUSD",1646313801492,0.01,43749.0,43748.0,0.78079372]
["bitfinex","BTCUSD",1646313801688,0.001,43752.0,43748.0,0.78079372]
["bitfinex","BTCUSD",1646313801689,0.001,43752.0,43749.0,1.304512]
["bitfinex","BTCUSD",1646313801984,0.00022342,43751.0,43749.0,1.304512]
["bitfinex","BTCUSD",1646313802185,0.00022342,43751.0,43749.0,2.027862]
["bitfinex","BTCUSD",1646313802392,0.00189355,43757.0,43750.0,1.84479835]
["bitfinex","BTCUSD",1646313802585,0.002,43774.0,43756.0,0.377462]
["bitfinex","BTCUSD",1646313802586,0.05,43763.0,43756.0,0.377462]
["bitfinex","BTCUSD",1646313802884,0.009151,43766.0,43758.0,0.354512]
["bitfinex","BTCUSD",1646313803087,0.05,43773.0,43759.0,0.0459]
["bitfinex","BTCUSD",1646313803339,0.05,43773.0,43760.0,0.53305791]
["bitfinex","BTCUSD",1646313803539,0.05,43773.0,43761.0,0.0459]
["bitfinex","BTCUSD",1646313803740,0.058161,43764.0,43761.0,0.0459]
["bitfinex","BTCUSD",1646313803940,0.058161,43764.0,43761.0,0.400141]
["bitfinex","BTCUSD",1646313804340,0.05824645,43764.0,43761.0,0.400141]
["bitfinex","BTCUSD",1646313805340,0.001,43764.0,43761.0,0.400141]
["bitfinex","BTCUSD",1646313805542,0.00122419,43764.0,43761.0,0.400141]
["bitfinex","BTCUSD",1646313806341,0.00122419,43764.0,43761.0,1.400541]
["bitfinex","BTCUSD",1646313806543,0.001,43764.0,43761.0,0.395141]
["bitfinex","BTCUSD",1646313806743,0.05837194,43764.0,43761.0,0.395141]
["bitfinex","BTCUSD",1646313806942,0.00121194,43764.0,43761.0,0.395141]
["bitfinex","BTCUSD",1646313807384,0.00121194,43764.0,43761.0,1.095541]
["bitfinex","BTCUSD",1646313807589,0.00121194,43764.0,43761.0,1.09336944]
["bitfinex","BTCUSD",1646313807783,0.001,43764.0,43761.0,1.39336944]
["bitfinex","BTCUSD",1646313807984,0.00121194,43764.0,43761.0,0.39296944]
["bitfinex","BTCUSD",1646313808885,0.05816,43764.0,43761.0,0.39296944]
["bitfinex","BTCUSD",1646313809084,0.05837194,43764.0,43761.0,0.39296944]
["bitfinex","BTCUSD",1646313809684,0.06711156,43763.0,43761.0,0.39296944]
["bitfinex","BTCUSD",1646313809885,0.18387201,43762.0,43755.0,0.01377015]
["bitfinex","BTCUSD",1646313810089,0.18387201,43762.0,43752.0,0.354241]
["bitfinex","BTCUSD",1646313810090,0.114346,43761.0,43752.0,0.354241]
["bitfinex","BTCUSD",1646313810286,0.114346,43761.0,43751.0,0.000212]
["bitfinex","BTCUSD",1646313810287,0.15,43760.0,43751.0,0.000212]
["bitfinex","BTCUSD",1646313810586,0.0148765,43760.0,43751.0,0.000212]
["bitfinex","BTCUSD",1646313810847,0.264346,43761.0,43751.0,0.000212]
["bitfinex","BTCUSD",1646313810848,2.03585076,43754.0,43751.0,0.000212]
["bitfinex","BTCUSD",1646313811050,2.09303076,43754.0,43752.0,0.354262]
["bitfinex","BTCUSD",1646313811746,2.03585076,43754.0,43750.0,0.00020832]
["bitfinex","BTCUSD",1646313811946,2.03585076,43754.0,43751.0,0.354262]
["bitfinex","BTCUSD",1646313812145,2.03585076,43754.0,43750.0,0.00020832]
["bitfinex","BTCUSD",1646313812551,2.03585076,43754.0,43742.0,0.354262]
["bitfinex","BTCUSD",1646313812751,0.18481425,43753.0,43750.0,0.00020832]
["bitfinex","BTCUSD",1646313813047,0.06938495,43752.0,43750.0,0.00020832]
["bitfinex","BTCUSD",1646313813649,0.06938495,43752.0,43745.0,0.006]
["bitfinex","BTCUSD",1646313813650,0.12657435,43752.0,43745.0,0.006]
["bitfinex","BTCUSD",1646313813847,0.057192,43751.0,43749.0,0.00020832]
["bitfinex","BTCUSD",1646313814886,0.057192,43751.0,43749.0,0.003]
["bitfinex","BTCUSD",1646313816087,0.057192,43751.0,43738.0,0.21589063]
["bitfinex","BTCUSD",1646313816291,0.057192,43751.0,43748.0,0.00020877]
["bitfinex","BTCUSD",1646313817292,0.057192,43751.0,43740.0,0.3]
["bitfinex","BTCUSD",1646313817592,0.057192,43751.0,43747.0,0.00020877]
["bitfinex","BTCUSD",1646313818193,0.057192,43751.0,43748.0,0.354262]
["bitfinex","BTCUSD",1646313818742,0.057192,43751.0,43747.0,0.00020855]
["bitfinex","BTCUSD",1646313818941,0.057192,43751.0,43748.0,0.356262]
["bitfinex","BTCUSD",1646313819143,0.057192,43751.0,43748.0,0.002]
["bitfinex","BTCUSD",1646313820144,0.057192,43751.0,43747.0,0.00020855]
["bitfinex","BTCUSD",1646313820348,0.057192,43751.0,43748.0,0.354262]
["bitfinex","BTCUSD",1646313822187,0.057192,43751.0,43747.0,0.00020856]
["bitfinex","BTCUSD",1646313822388,0.066347,43751.0,43748.0,0.354262]
["bitfinex","BTCUSD",1646313822789,0.057192,43751.0,43747.0,0.00020856]
["bitfinex","BTCUSD",1646313823191,0.8,43745.0,43737.0,0.0124924]
["bitfinex","BTCUSD",1646313823390,0.8,43745.0,43738.0,0.354262]
["bitfinex","BTCUSD",1646313823391,0.057201,43744.0,43738.0,0.354262]
["bitfinex","BTCUSD",1646313823594,0.057201,43744.0,43735.0,0.354262]
["bitfinex","BTCUSD",1646313823791,0.057201,43744.0,43734.0,0.1891]
["bitfinex","BTCUSD",1646313823993,0.057201,43744.0,43730.0,0.354262]
["bitfinex","BTCUSD",1646313824190,0.05559513,43741.0,43730.0,0.354262]
["bitfinex","BTCUSD",1646313824392,0.2309067,43743.0,43730.0,0.354262]
["bitfinex","BTCUSD",1646313824591,0.20015413,43741.0,43731.0,0.18142408]
["bitfinex","BTCUSD",1646313824789,0.20015413,43741.0,43732.0,0.354262]
["bitfinex","BTCUSD",1646313825190,0.057205,43740.0,43732.0,0.354262]
["bitfinex","BTCUSD",1646313825593,0.057205,43740.0,43725.0,0.0093]
["bitfinex","BTCUSD",1646313825842,0.057205,43740.0,43734.0,0.00012367]
["bitfinex","BTCUSD",1646313826442,0.057209,43739.0,43734.0,0.00012367]
["bitfinex","BTCUSD",1646313826647,0.2973683,43738.0,43734.0,0.00012367]
["bitfinex","BTCUSD",1646313826843,0.2973683,43738.0,43725.0,0.0003]
["bitfinex","BTCUSD",1646313826844,0.31431833,43735.0,43729.0,0.006]
["bitfinex","BTCUSD",1646313827046,0.37153433,43735.0,43729.0,0.006]
["bitfinex","BTCUSD",1646313827245,0.31431878,43735.0,43729.0,0.006]
["bitfinex","BTCUSD",1646313827444,0.37153378,43735.0,43729.0,0.006]
["bitfinex","BTCUSD",1646313828148,0.114431,43735.0,43725.0,0.0003]
["bitfinex","BTCUSD",1646313828349,0.057216,43735.0,43726.0,0.354262]
["bitfinex","BTCUSD",1646313828548,0.057216,43735.0,43725.0,0.0003]
["bitfinex","BTCUSD",1646313828748,0.057216,43735.0,43725.0,0.0063]
["bitfinex","BTCUSD",1646313829582,0.057216,43735.0,43728.0,0.00020876]
["bitfinex","BTCUSD",1646313830087,0.057216,43735.0,43729.0,0.18319057]
["bitfinex","BTCUSD",1646313830387,0.114427,43741.0,43729.0,0.18319057]
["bitfinex","BTCUSD",1646313830388,0.009158,43737.0,43732.0,0.354262]
["bitfinex","BTCUSD",1646313830583,0.009158,43737.0,43731.0,6.074e-05]
["bitfinex","BTCUSD",1646313830584,0.114403,43742.0,43731.0,0.17048506]
["bitfinex","BTCUSD",1646313830786,0.114403,43742.0,43731.0,6.074e-05]
["bitfinex","BTCUSD",1646313831383,0.17204618,43742.0,43731.0,6.074e-05]
["bitfinex","BTCUSD",1646313831783,0.17204618,43742.0,43734.0,0.00020874]
["bitfinex","BTCUSD",1646313832784,0.17204618,43742.0,43734.0,0.004]
["bitfinex","BTCUSD",1646313832987,0.17204618,43742.0,43736.0,0.0002084]
["bitfinex","BTCUSD",1646313833445,0.114403,43742.0,43736.0,0.0002084]
["bitfinex","BTCUSD",1646313833644,0.025052,43741.0,43736.0,0.0002084]
["bitfinex","BTCUSD",1646313833946,0.114383,43747.0,43737.0,0.354262]
["bitfinex","BTCUSD",1646313834147,0.123539,43747.0,43739.0,0.354262]
["bitfinex","BTCUSD",1646313834343,0.123539,43747.0,43742.0,0.24146944]
["bitfinex","BTCUSD",1646313834545,0.0628646,43744.0,43742.0,0.24146944]
["bitfinex","BTCUSD",1646313834745,0.0628646,43744.0,43739.0,0.004]
["bitfinex","BTCUSD",1646313834944,0.0628646,43744.0,43740.0,0.354262]
["bitfinex","BTCUSD",1646313835545,0.0628646,43744.0,43740.0,0.35447022]
["bitfinex","BTCUSD",1646313835747,0.28323447,43747.0,43740.0,0.00020822]
["bitfinex","BTCUSD",1646313835949,1.8193915,43741.0,43740.0,0.00020822]
["bitfinex","BTCUSD",1646313836145,0.057191,43745.0,43741.0,0.354262]
["bitfinex","BTCUSD",1646313836746,0.057191,43745.0,43741.0,0.35447474]
["bitfinex","BTCUSD",1646313836948,0.009156,43747.0,43743.0,0.354262]
["bitfinex","BTCUSD",1646313837193,0.009156,43747.0,43746.0,0.354262]
["bitfinex","BTCUSD",1646313837590,0.299156,43751.0,43746.0,0.354262]
["bitfinex","BTCUSD",1646313837989,0.299156,43751.0,43744.0,0.00021273]
["bitfinex","BTCUSD",1646313837990,0.299156,43751.0,43745.0,0.354262]
["bitfinex","BTCUSD",1646313838391,0.299156,43751.0,43750.0,0.354262]
["bitfinex","BTCUSD",1646313838595,0.299156,43751.0,43745.0,0.354262]
["bitfinex","BTCUSD",1646313838793,0.299156,43751.0,43745.0,0.358262]
["bitfinex","BTCUSD",1646313838998,0.299156,43751.0,43745.0,0.35847473]
["bitfinex","BTCUSD",1646313839393,0.299156,43751.0,43745.0,0.62126133]
["bitfinex","BTCUSD",1646313839595,0.114378,43750.0,43745.0,0.62126133]
["bitfinex","BTCUSD",1646313839794,2.73544854,43748.0,43745.0,0.35847473]
["bitfinex","BTCUSD",1646313839998,2.73544854,43748.0,43745.0,0.358262]
["bitfinex","BTCUSD",1646313839999,0.06930071,43746.0,43745.0,0.358262]
["bitfinex","BTCUSD",1646313840294,0.18980932,43749.0,43745.0,0.004]
["bitfinex","BTCUSD",1646313840697,0.18980932,43749.0,43740.0,0.354262]
["bitfinex","BTCUSD",1646313840946,0.18980932,43749.0,43745.0,0.003]
["bitfinex","BTCUSD",1646313841159,0.025052,43748.0,43745.0,0.003]
["bitfinex","BTCUSD",1646313841349,0.025052,43746.0,43745.0,0.003]
["bitfinex","BTCUSD",1646313841547,0.025052,43746.0,43745.0,0.00320792]
["bitfinex","BTCUSD",1646313841948,0.33865542,43746.0,43745.0,0.00320792]
["bitfinex","BTCUSD",1646313842146,0.33865542,43746.0,43745.0,0.00020792]
["bitfinex","BTCUSD",1646313842348,0.09308648,43746.0,43745.0,0.00020792]
["bitfinex","BTCUSD",1646313842550,0.057204,43743.0,43732.0,0.1877]
["bitfinex","BTCUSD",1646313842755,0.057204,43743.0,43723.0,0.4778]
["bitfinex","BTCUSD",1646313842949,0.057204,43743.0,43724.0,0.3]
["bitfinex","BTCUSD",1646313842950,0.06749546,43743.0,43724.0,0.3]
["bitfinex","BTCUSD",1646313843148,0.03324146,43743.0,43724.0,0.3]
["bitfinex","BTCUSD",1646313843347,0.2192832,43740.0,43730.0,0.24152594]
["bitfinex","BTCUSD",1646313843547,0.17927538,43739.0,43730.0,0.24152594]
["bitfinex","BTCUSD",1646313843749,0.27927538,43739.0,43730.0,0.24152594]
["bitfinex","BTCUSD",1646313843951,0.1,43739.0,43733.0,0.00020796]
["bitfinex","BTCUSD",1646313844146,0.057203,43737.0,43733.0,0.00020796]
["bitfinex","BTCUSD",1646313844797,0.057203,43737.0,43733.0,0.003]
["bitfinex","BTCUSD",1646313844993,0.11441434,43745.0,43733.0,0.003]
["bitfinex","BTCUSD",1646313844994,0.16279248,43748.0,43734.0,0.5337055]
["bitfinex","BTCUSD",1646313845194,0.057192,43745.0,43735.0,0.3]
["bitfinex","BTCUSD",1646313845394,0.00397758,43752.0,43736.0,0.354262]
["bitfinex","BTCUSD",1646313845395,0.114381,43750.0,43736.0,0.354262]
["bitfinex","BTCUSD",1646313845593,0.114381,43750.0,43735.0,0.3]
["bitfinex","BTCUSD",1646313845794,0.12339654,43755.0,43736.0,0.07212135]
["bitfinex","BTCUSD",1646313845994,0.11424254,43755.0,43737.0,0.400162]
["bitfinex","BTCUSD",1646313846195,0.32374467,43755.0,43741.0,0.00020841]
["bitfinex","BTCUSD",1646313846397,0.32374467,43755.0,43742.0,0.354262]
["bitfinex","BTCUSD",1646313846596,0.356342,43751.0,43744.0,0.354262]
["bitfinex","BTCUSD",1646313846798,0.356342,43751.0,43748.0,0.27585189]
["bitfinex","BTCUSD",1646313847196,0.299156,43751.0,43748.0,0.27585189]
["bitfinex","BTCUSD",1646313847500,0.299156,43751.0,43749.0,0.654262]
["bitfinex","BTCUSD",1646313847697,0.299156,43751.0,43750.0,0.67019367]
["bitfinex","BTCUSD",1646313847897,0.299156,43751.0,43750.0,0.71488446]
["bitfinex","BTCUSD",1646313848639,0.299156,43751.0,43750.0,0.700162]
["bitfinex","BTCUSD",1646313849038,0.299156,43751.0,43750.0,0.400162]
["bitfinex","BTCUSD",1646313849236,0.299156,43751.0,43750.0,0.0459]
["bitfinex","BTCUSD",1646313850237,0.298656,43751.0,43750.0,0.0459]
["bitfinex","BTCUSD",1646313850438,0.298656,43751.0,43750.0,0.400162]
["bitfinex","BTCUSD",1646313850838,0.298656,43751.0,43750.0,0.405162]
["bitfinex","BTCUSD",1646313851840,0.298656,43751.0,43750.0,0.705162]
["bitfinex","BTCUSD",1646313852711,0.598656,43751.0,43742.0,0.35431]
["bitfinex","BTCUSD",1646313852924,0.598656,43751.0,43750.0,0.004]
["bitfinex","BTCUSD",1646313852925,0.7526338,43751.0,43750.0,0.004]
["bitfinex","BTCUSD",1646313853111,0.7526338,43751.0,43728.0,0.1185]
["bitfinex","BTCUSD",1646313853112,0.95,43750.0,43728.0,0.1185]
["bitfinex","BTCUSD",1646313853309,0.95,43750.0,43729.0,0.35431]
["bitfinex","BTCUSD",1646313853311,1.05,43750.0,43729.0,0.35431]
["bitfinex","BTCUSD",1646313853507,0.0039778,43749.0,43730.0,0.35431]
["bitfinex","BTCUSD",1646313853707,0.0039778,43749.0,43742.0,0.20654377]
["bitfinex","BTCUSD",1646313853907,0.02295,43750.0,43736.0,0.06411843]
["bitfinex","BTCUSD",1646313854107,0.02295,43750.0,43739.0,0.15901925]
["bitfinex","BTCUSD",1646313854108,0.05719,43748.0,43739.0,0.15901925]
["bitfinex","BTCUSD",1646313854411,0.05719,43748.0,43740.0,0.35431]
["bitfinex","BTCUSD",1646313854807,0.05719,43748.0,43740.0,0.58259044]
["bitfinex","BTCUSD",1646313855007,0.05719,43748.0,43739.0,0.15901925]
["bitfinex","BTCUSD",1646313855207,0.05719,43748.0,43740.0,0.35431]
["bitfinex","BTCUSD",1646313855836,0.05719,43748.0,43742.0,0.00022372]
["bitfinex","BTCUSD",1646313856438,0.114386,43748.0,43742.0,0.00022372]
["bitfinex","BTCUSD",1646313856839,0.114386,43748.0,43739.0,0.15901925]
["bitfinex","BTCUSD",1646313857042,0.114386,43748.0,43743.0,0.00022372]
["bitfinex","BTCUSD",1646313857642,0.3,43747.0,43743.0,0.00022372]
["bitfinex","BTCUSD",1646313858041,0.32295,43747.0,43737.0,0.004]
["bitfinex","BTCUSD",1646313858241,0.137354,43743.0,43730.0,0.35431]
["bitfinex","BTCUSD",1646313858442,0.3,43742.0,43729.0,0.1936]
["bitfinex","BTCUSD",1646313858841,0.02295,43741.0,43729.0,0.4007271]
["bitfinex","BTCUSD",1646313859241,0.057204,43739.0,43729.0,0.1936]
["bitfinex","BTCUSD",1646313859445,0.114421,43736.0,43729.0,0.1936]
["bitfinex","BTCUSD",1646313859709,0.114421,43736.0,43725.0,0.006]
["bitfinex","BTCUSD",1646313859710,0.32295,43735.0,43725.0,0.006]
["bitfinex","BTCUSD",1646313860106,0.02295,43735.0,43722.0,0.32896139]
["bitfinex","BTCUSD",1646313860311,0.05721,43733.0,43725.0,0.21045543]
["bitfinex","BTCUSD",1646313860714,0.05721,43733.0,43730.0,0.21455151]
["bitfinex","BTCUSD",1646313860908,0.05721,43733.0,43732.0,0.15597083]
["bitfinex","BTCUSD",1646313861111,0.05721,43733.0,43732.0,0.51028083]
["bitfinex","BTCUSD",1646313861309,0.114421,43736.0,43732.0,0.15597083]
["bitfinex","BTCUSD",1646313861909,0.114421,43736.0,43732.0,0.00022355]
["bitfinex","BTCUSD",1646313863012,0.114421,43736.0,43729.0,0.15853084]
["bitfinex","BTCUSD",1646313863211,0.114421,43736.0,43732.0,0.00022355]
["bitfinex","BTCUSD",1646313863446,0.057208,43737.0,43733.0,0.35431]
["bitfinex","BTCUSD",1646313863657,0.3,43747.0,43734.0,0.0743241]
["bitfinex","BTCUSD",1646313863849,0.114381,43747.0,43736.0,0.35431]
["bitfinex","BTCUSD",1646313864052,0.114381,43747.0,43738.0,0.35431]
["bitfinex","BTCUSD",1646313864246,0.114381,43747.0,43742.0,0.23736557]
["bitfinex","BTCUSD",1646313864447,0.114381,43747.0,43743.0,0.1981634]
["bitfinex","BTCUSD",1646313865146,0.057189,43744.0,43743.0,0.1981634]
["bitfinex","BTCUSD",1646313865549,0.057189,43744.0,43743.0,0.19837774]
["bitfinex","BTCUSD",1646313866549,0.057189,43744.0,43743.0,0.1981634]
["bitfinex","BTCUSD",1646313866951,0.057189,43744.0,43743.0,0.2011634]
["bitfinex","BTCUSD",1646313867799,0.114381,43747.0,43743.0,0.5554734]
["bitfinex","BTCUSD",1646313867997,0.057185,43748.0,43743.0,0.2011634]
["bitfinex","BTCUSD",1646313868198,0.057185,43748.0,43744.0,0.35431]
["bitfinex","BTCUSD",1646313868996,0.298656,43751.0,43744.0,0.35931]
["bitfinex","BTCUSD",1646313869197,0.298656,43751.0,43745.0,0.0459]
["bitfinex","BTCUSD",1646313869399,0.298656,43751.0,43746.0,0.67111056]
["bitfinex","BTCUSD",1646313869599,0.298656,43751.0,43746.0,0.66611056]
["bitfinex","BTCUSD",1646313870000,0.298656,43751.0,43747.0,0.354319]
["bitfinex","BTCUSD",1646313871439,0.057183,43750.0,43746.0,0.354319]
["bitfinex","BTCUSD",1646313871840,0.057183,43750.0,43744.0,0.354319]
["bitfinex","BTCUSD",1646313872042,0.298656,43751.0,43746.0,0.354319]
["bitfinex","BTCUSD",1646313872245,0.298656,43751.0,43743.0,0.49843086]
["bitfinex","BTCUSD",1646313872246,0.298656,43751.0,43744.0,0.354319]
["bitfinex","BTCUSD",1646313872944,0.34499908,43766.0,43744.0,0.354319]
["bitfinex","BTCUSD",1646313872945,0.354319,43760.0,43751.0,0.18585922]
["bitfinex","BTCUSD",1646313873143,0.52156556,43768.0,43751.0,0.18585922]
["bitfinex","BTCUSD",1646313873144,0.10823635,43761.0,43751.0,0.18585922]
["bitfinex","BTCUSD",1646313873341,0.354319,43760.0,43751.0,0.18585922]
["bitfinex","BTCUSD",1646313873743,0.057178,43754.0,43751.0,0.18585922]
["bitfinex","BTCUSD",1646313874986,0.057178,43754.0,43751.0,0.18885922]
["bitfinex","BTCUSD",1646313875386,0.057178,43754.0,43751.0,0.003]
["bitfinex","BTCUSD",1646313876586,0.057178,43754.0,43751.0,0.17973698]
["bitfinex","BTCUSD",1646313876791,0.057178,43754.0,43751.0,0.17673698]
["bitfinex","BTCUSD",1646313877788,0.057178,43754.0,43750.0,0.00022344]
["bitfinex","BTCUSD",1646313878468,0.057178,43754.0,43747.0,0.45]
["bitfinex","BTCUSD",1646313878671,0.057178,43754.0,43750.0,0.00022344]
["bitfinex","BTCUSD",1646313878973,0.057178,43754.0,43750.0,0.21605798]
["bitfinex","BTCUSD",1646313879771,0.057178,43754.0,43750.0,0.21583454]
["bitfinex","BTCUSD",1646313879977,0.057178,43754.0,43750.0,0.21604129]
["bitfinex","BTCUSD",1646313880969,0.057178,43754.0,43750.0,0.21883454]
["bitfinex","BTCUSD",1646313882193,0.057178,43754.0,43750.0,0.21583454]
["bitfinex","BTCUSD",1646313882993,0.057178,43754.0,43750.0,0.21883454]
["bitfinex","BTCUSD",1646313883492,0.057178,43754.0,43750.0,0.21905784]
["bitfinex","BTCUSD",1646313883993,0.057178,43754.0,43750.0,0.0032233]
["bitfinex","BTCUSD",1646313884298,0.057178,43754.0,43750.0,0.0002233]
["bitfinex","BTCUSD",1646313884493,0.057178,43754.0,43746.0,0.1147]
["bitfinex","BTCUSD",1646313884694,0.057178,43754.0,43750.0,0.0002233]
["bitfinex","BTCUSD",1646313884893,0.057178,43754.0,43750.0,0.0032233]
["bitfinex","BTCUSD",1646313885395,0.357178,43754.0,43750.0,0.0032233]
["bitfinex","BTCUSD",1646313885593,0.357178,43754.0,43750.0,0.20910169]
["bitfinex","BTCUSD",1646313885851,0.357178,43754.0,43750.0,0.00320842]
["bitfinex","BTCUSD",1646313886255,0.357178,43754.0,43753.0,0.18278997]
["bitfinex","BTCUSD",1646313886450,0.3,43754.0,43753.0,0.53665897]
["bitfinex","BTCUSD",1646313886647,0.3,43754.0,43753.0,0.53620897]
["bitfinex","BTCUSD",1646313886848,0.3,43754.0,43753.0,0.53575897]
["bitfinex","BTCUSD",1646313887049,0.3,43754.0,43753.0,0.53875897]
["bitfinex","BTCUSD",1646313887949,0.3,43754.0,43753.0,0.357319]
["bitfinex","BTCUSD",1646313888154,0.3,43754.0,43753.0,0.354319]
["bitfinex","BTCUSD",1646313888452,0.3,43754.0,43752.0,0.354319]
["bitfinex","BTCUSD",1646313889250,0.3,43754.0,43753.0,0.357319]
["bitfinex","BTCUSD",1646313890290,0.3,43754.0,43753.0,0.71446154]
["bitfinex","BTCUSD",1646313890489,0.3,43754.0,43753.0,0.550219]
["bitfinex","BTCUSD",1646313890689,0.3,43754.0,43753.0,0.56419388]
["bitfinex","BTCUSD",1646313890890,0.3,43754.0,43753.0,0.56819388]
["bitfinex","BTCUSD",1646313892291,0.3,43754.0,43753.0,0.56419388]
["bitfinex","BTCUSD",1646313892491,0.3,43754.0,43753.0,0.56374388]
["bitfinex","BTCUSD",1646313892691,0.3,43754.0,43753.0,0.56329388]
["bitfinex","BTCUSD",1646313892892,0.3,43754.0,43753.0,0.56284388]
["bitfinex","BTCUSD",1646313893093,0.3,43754.0,43753.0,0.56684388]
["bitfinex","BTCUSD",1646313893940,0.3,43754.0,43753.0,0.52094388]
["bitfinex","BTCUSD",1646313894337,0.3,43754.0,43753.0,0.356969]
["bitfinex","BTCUSD",1646313894736,0.3,43754.0,43753.0,0.352969]
["bitfinex","BTCUSD",1646313894938,0.3,43754.0,43751.0,0.18194772]
["bitfinex","BTCUSD",1646313894939,0.3,43754.0,43752.0,0.354319]
["bitfinex","BTCUSD",1646313895636,0.3,43754.0,43751.0,0.00019464]
["bitfinex","BTCUSD",1646313896537,0.3,43754.0,43745.0,0.15]
["bitfinex","BTCUSD",1646313896737,0.3,43754.0,43750.0,0.00019465]
["bitfinex","BTCUSD",1646313897590,0.357189,43754.0,43750.0,0.00019465]
["bitfinex","BTCUSD",1646313897788,0.357189,43754.0,43746.0,0.1197]
["bitfinex","BTCUSD",1646313897989,0.357189,43754.0,43750.0,0.00019462]
["bitfinex","BTCUSD",1646313898388,0.05719191,43753.0,43750.0,0.00019462]
["bitfinex","BTCUSD",1646313898992,0.05719191,43753.0,43750.0,0.001]
["bitfinex","BTCUSD",1646313900193,1.00719191,43753.0,43733.0,0.02295]
["bitfinex","BTCUSD",1646313900501,1.00719191,43753.0,43717.0,0.23630887]
["bitfinex","BTCUSD",1646313900502,0.057209,43741.0,43717.0,0.23630887]
["bitfinex","BTCUSD",1646313900692,0.01170793,43738.0,43715.0,0.12905891]
["bitfinex","BTCUSD",1646313900962,0.35992865,43740.0,43715.0,0.12905891]
["bitfinex","BTCUSD",1646313900963,0.0459,43737.0,43715.0,0.12905891]
["bitfinex","BTCUSD",1646313901163,0.3459,43736.0,43728.0,0.003]
["bitfinex","BTCUSD",1646313901364,0.5,43732.0,43728.0,0.06911593]
["bitfinex","BTCUSD",1646313902163,0.5,43732.0,43728.0,0.003]
["bitfinex","BTCUSD",1646313902365,0.5,43732.0,43722.0,0.17146143]
["bitfinex","BTCUSD",1646313902366,0.8,43732.0,43722.0,0.17146143]
["bitfinex","BTCUSD",1646313902566,1.0,43730.0,43723.0,0.354297]
["bitfinex","BTCUSD",1646313902764,1.0,43730.0,43728.0,0.00012361]
["bitfinex","BTCUSD",1646313903865,1.0,43730.0,43727.0,0.35442061]
["bitfinex","BTCUSD",1646313904067,1.0,43730.0,43728.0,0.354297]
["bitfinex","BTCUSD",1646313904366,1.0,43730.0,43727.0,0.00012361]
["bitfinex","BTCUSD",1646313904988,0.057217,43727.0,43722.0,0.357297]
["bitfinex","BTCUSD",1646313905287,0.057217,43727.0,43726.0,0.00020826]
["bitfinex","BTCUSD",1646313905488,0.557217,43727.0,43726.0,0.00020826]
["bitfinex","BTCUSD",1646313906087,0.557217,43727.0,43722.0,0.003]
["bitfinex","BTCUSD",1646313906287,0.557217,43727.0,43716.0,0.21554204]
["bitfinex","BTCUSD",1646313906288,0.557217,43727.0,43724.0,0.00019615]
["bitfinex","BTCUSD",1646313906591,0.057217,43727.0,43724.0,0.00019615]
["bitfinex","BTCUSD",1646313907393,0.057217,43727.0,43723.0,0.354297]
["bitfinex","BTCUSD",1646313907588,0.057217,43727.0,43723.0,0.35449315]
["bitfinex","BTCUSD",1646313907990,0.057217,43727.0,43723.0,0.00019615]
["bitfinex","BTCUSD",1646313907991,0.357225,43726.0,43723.0,0.00019615]
["bitfinex","BTCUSD",1646313908439,0.057225,43726.0,43723.0,0.00019615]
["bitfinex","BTCUSD",1646313908640,0.057225,43726.0,43712.0,0.4525]
["bitfinex","BTCUSD",1646313908641,0.057229,43724.0,43712.0,0.4525]
["bitfinex","BTCUSD",1646313908846,0.057229,43724.0,43722.0,0.00019615]
["bitfinex","BTCUSD",1646313909043,0.17168686,43724.0,43722.0,0.00019615]
["bitfinex","BTCUSD",1646313909441,0.18071104,43724.0,43722.0,0.00019615]
["bitfinex","BTCUSD",1646313909841,0.18071104,43724.0,43718.0,0.001]
["bitfinex","BTCUSD",1646313910042,0.18071104,43724.0,43721.0,0.00019366]
["bitfinex","BTCUSD",1646313910243,0.414459,43723.0,43721.0,0.00019366]
["bitfinex","BTCUSD",1646313910841,0.3,43722.0,43721.0,0.00019366]
["bitfinex","BTCUSD",1646313911043,0.3,43722.0,43715.0,0.354297]
["bitfinex","BTCUSD",1646313911243,0.3,43722.0,43714.0,0.1165]
["bitfinex","BTCUSD",1646313911244,0.3,43722.0,43720.0,0.00019458]
["bitfinex","BTCUSD",1646313911446,0.471689,43722.0,43720.0,0.00019458]
["bitfinex","BTCUSD",1646313911747,0.3,43721.0,43720.0,0.00019458]
["bitfinex","BTCUSD",1646313912191,0.32295,43721.0,43712.0,0.354297]
["bitfinex","BTCUSD",1646313912392,0.3,43721.0,43718.0,0.00019458]
["bitfinex","BTCUSD",1646313913392,0.3,43721.0,43712.0,0.2101862]
["bitfinex","BTCUSD",1646313913393,0.380179,43721.0,43712.0,0.2101862]
["bitfinex","BTCUSD",1646313913593,0.357229,43721.0,43717.0,0.0001947]
["bitfinex","BTCUSD",1646313914493,0.357229,43721.0,43711.0,0.01]
["bitfinex","BTCUSD",1646313914692,0.357229,43721.0,43717.0,0.0001947]
["bitfinex","BTCUSD",1646313914898,0.05723192,43719.0,43717.0,0.0001947]
["bitfinex","BTCUSD",1646313915695,0.05723192,43719.0,43712.0,0.354297]
["bitfinex","BTCUSD",1646313915955,0.05723192,43719.0,43716.0,0.0001947]
["bitfinex","BTCUSD",1646313916557,0.3,43718.0,43716.0,0.0001947]
["bitfinex","BTCUSD",1646313917059,0.06118153,43717.0,43711.0,0.01]
["bitfinex","BTCUSD",1646313917257,0.057231,43716.0,43715.0,0.00019469]
["bitfinex","BTCUSD",1646313917659,0.357231,43716.0,43715.0,0.00019469]
["bitfinex","BTCUSD",1646313917863,0.497231,43716.0,43715.0,0.00019469]
["bitfinex","BTCUSD",1646313918059,0.503131,43716.0,43715.0,0.00019469]
["bitfinex","BTCUSD",1646313918260,0.503131,43716.0,43711.0,0.01]
["bitfinex","BTCUSD",1646313918261,0.354297,43715.0,43711.0,0.01]
["bitfinex","BTCUSD",1646313918462,0.0459,43714.0,43713.0,0.0001947]
["bitfinex","BTCUSD",1646313918660,0.70933324,43714.0,43713.0,0.0001947]
["bitfinex","BTCUSD",1646313919061,0.86145007,43714.0,43713.0,0.0001947]
["bitfinex","BTCUSD",1646313919260,1.27384664,43714.0,43713.0,0.0001947]
["bitfinex","BTCUSD",1646313919462,0.98501051,43714.0,43711.0,0.01]
["bitfinex","BTCUSD",1646313919708,0.45505267,43712.0,43711.0,0.01]
["bitfinex","BTCUSD",1646313919905,0.80095267,43712.0,43711.0,0.01]
["bitfinex","BTCUSD",1646313920302,0.700197,43712.0,43711.0,0.01]
["bitfinex","BTCUSD",1646313921101,0.704197,43712.0,43711.0,0.01]
["bitfinex","BTCUSD",1646313921304,0.95,43711.0,43709.0,0.00012338]
["bitfinex","BTCUSD",1646313921503,0.97087851,43710.0,43709.0,0.00012338]
["bitfinex","BTCUSD",1646313921704,0.02295,43709.0,43697.0,0.1125]
["bitfinex","BTCUSD",1646313921903,0.05725376,43706.0,43697.0,0.1125]
["bitfinex","BTCUSD",1646313922101,0.0459,43705.0,43697.0,0.1125]
["bitfinex","BTCUSD",1646313922902,0.02295,43704.0,43694.0,0.20912219]
["bitfinex","BTCUSD",1646313923103,0.057255,43703.0,43694.0,0.20912219]
["bitfinex","BTCUSD",1646313923746,0.05725359,43702.0,43695.0,0.354297]
["bitfinex","BTCUSD",1646313923940,0.057255,43703.0,43702.0,0.11450718]
["bitfinex","BTCUSD",1646313924143,0.0459,43705.0,43702.0,0.46880418]
["bitfinex","BTCUSD",1646313924344,0.15219612,43706.0,43702.0,0.46880418]
["bitfinex","BTCUSD",1646313924345,0.15219612,43706.0,43703.0,0.354297]
["bitfinex","BTCUSD",1646313924548,0.43873192,43711.0,43702.0,0.11450718]
["bitfinex","BTCUSD",1646313925048,0.46168192,43711.0,43703.0,0.003]
["bitfinex","BTCUSD",1646313925242,0.51892692,43711.0,43703.0,0.003]
["bitfinex","BTCUSD",1646313925446,0.354297,43707.0,43703.0,0.003]
["bitfinex","BTCUSD",1646313925643,0.354297,43707.0,43705.0,0.00022338]
["bitfinex","BTCUSD",1646313926242,0.41154907,43706.0,43705.0,0.00022338]
["bitfinex","BTCUSD",1646313926444,0.05725207,43706.0,43705.0,0.00022338]
["bitfinex","BTCUSD",1646313926642,0.05725207,43706.0,43702.0,0.11450718]
["bitfinex","BTCUSD",1646313926842,0.05725207,43706.0,43703.0,0.00022338]
["bitfinex","BTCUSD",1646313926843,0.15725207,43706.0,43703.0,0.00022338]
["bitfinex","BTCUSD",1646313927706,0.15725207,43706.0,43702.0,0.11450718]
["bitfinex","BTCUSD",1646313927910,0.17114043,43706.0,43702.0,0.11450718]
["bitfinex","BTCUSD",1646313928106,0.17114043,43706.0,43702.0,0.11473056]
["bitfinex","BTCUSD",1646313928107,0.411551,43705.0,43702.0,0.11473056]
["bitfinex","BTCUSD",1646313928306,0.3,43704.0,43702.0,0.11473056]
["bitfinex","BTCUSD",1646313929006,0.304,43704.0,43702.0,0.11450718]
["bitfinex","BTCUSD",1646313930211,0.354297,43703.0,43702.0,0.11450718]
["bitfinex","BTCUSD",1646313933049,0.354297,43703.0,43702.0,0.11550718]
["bitfinex","BTCUSD",1646313933652,0.03472111,43704.0,43702.0,0.11550718]
["bitfinex","BTCUSD",1646313934449,0.03472111,43704.0,43702.0,0.11450718]
["bitfinex","BTCUSD",1646313935107,0.03472111,43704.0,43702.0,0.11550718]
["bitfinex","BTCUSD",1646313936309,0.03472111,43704.0,43702.0,0.11450718]
["bitfinex","BTCUSD",1646313937109,0.03872111,43704.0,43702.0,0.11450718]
["bitfinex","BTCUSD",1646313938356,0.03472111,43704.0,43702.0,0.11450718]
["bitfinex","BTCUSD",1646313939157,0.03472111,43704.0,43702.0,0.11550718]
["bitfinex","BTCUSD",1646313940358,0.03472111,43704.0,43702.0,0.11450718]
["bitfinex","BTCUSD",1646313943210,0.04172111,43704.0,43702.0,0.11450718]
["bitfinex","BTCUSD",1646313944411,0.03472111,43704.0,43702.0,0.11450718]
["bitfinex","BTCUSD",1646313945213,0.04072111,43704.0,43702.0,0.11450718]
["bitfinex","BTCUSD",1646313946447,0.03472111,43704.0,43702.0,0.11450718]
["bitfinex","BTCUSD",1646313951111,0.03472111,43704.0,43702.0,0.29547891]
["bitfinex","BTCUSD",1646313951311,0.03472111,43704.0,43702.0,0.11450718]
["bitfinex","BTCUSD",1646313954055,0.1,43708.0,43704.0,0.05481882]
["bitfinex","BTCUSD",1646313954254,0.14,43705.0,43704.0,0.05460182]
["bitfinex","BTCUSD",1646313955154,0.44,43705.0,43704.0,0.05460182]
["bitfinex","BTCUSD",1646313957093,0.47352171,43705.0,43704.0,0.05460182]
["bitfinex","BTCUSD",1646313959097,0.82781871,43705.0,43704.0,0.05460182]
["bitfinex","BTCUSD",1646313959300,0.83281871,43705.0,43704.0,0.05460182]
["bitfinex","BTCUSD",1646313960301,0.47852171,43705.0,43704.0,0.05460182]
["bitfinex","BTCUSD",1646313960502,0.91000084,43705.0,43704.0,0.05460182]
["bitfinex","BTCUSD",1646313960844,0.75782201,43705.0,43704.0,0.05460182]
["bitfinex","BTCUSD",1646313961344,1.11211901,43705.0,43704.0,0.05460182]
["bitfinex","BTCUSD",1646313961744,1.26429784,43705.0,43704.0,0.05460182]
["bitfinex","BTCUSD",1646313961943,0.97999754,43705.0,43704.0,0.05460182]
["bitfinex","BTCUSD",1646313962345,1.26429784,43705.0,43704.0,0.05460182]
["bitfinex","BTCUSD",1646313962745,1.01000084,43705.0,43704.0,0.05460182]
["bitfinex","BTCUSD",1646313963044,0.85782201,43705.0,43704.0,0.05460182]
["bitfinex","BTCUSD",1646313963246,1.01400084,43705.0,43704.0,0.05460182]
["bitfinex","BTCUSD",1646313963446,0.86182201,43705.0,43704.0,0.05460182]
["bitfinex","BTCUSD",1646313964443,0.85782201,43705.0,43704.0,0.05460182]
["bitfinex","BTCUSD",1646313964692,1.21211901,43705.0,43704.0,0.05460182]
["bitfinex","BTCUSD",1646313964896,1.1915514,43705.0,43704.0,0.05460182]
["bitfinex","BTCUSD",1646313965092,1.34373023,43705.0,43704.0,0.05460182]
["bitfinex","BTCUSD",1646313965295,0.354297,43703.0,43702.0,0.11470273]
["bitfinex","BTCUSD",1646313965492,0.57491096,43703.0,43702.0,0.11470273]
["bitfinex","BTCUSD",1646313965692,0.72708979,43703.0,43702.0,0.11470273]
["bitfinex","BTCUSD",1646313966092,0.354297,43701.0,43696.0,0.1245]
["bitfinex","BTCUSD",1646313966292,0.61787098,43699.0,43696.0,0.1245]
["bitfinex","BTCUSD",1646313966492,0.68715832,43698.0,43691.0,0.01]
["bitfinex","BTCUSD",1646313966690,0.23776665,43693.0,43691.0,0.01]
["bitfinex","BTCUSD",1646313967695,0.19014077,43693.0,43691.0,0.01]
["bitfinex","BTCUSD",1646313969164,0.19114077,43693.0,43691.0,0.01]
["bitfinex","BTCUSD",1646313970468,0.19014077,43693.0,43691.0,0.01]
["bitfinex","BTCUSD",1646313970666,0.19014077,43694.0,43691.0,0.01]
["bitfinex","BTCUSD",1646313971266,0.19114077,43694.0,43691.0,0.01]
["bitfinex","BTCUSD",1646313972816,0.19014077,43693.0,43691.0,0.01]
["bitfinex","BTCUSD",1646313973216,0.1896634,43692.0,43691.0,0.01]
["bitfinex","BTCUSD",1646313973617,0.001,43694.0,43691.0,0.364297]
["bitfinex","BTCUSD",1646313973824,0.001,43694.0,43693.0,0.354297]
["bitfinex","BTCUSD",1646313974020,0.001,43694.0,43693.0,0.83199706]
["bitfinex","BTCUSD",1646313974218,0.001,43694.0,43693.0,1.00897431]
["bitfinex","BTCUSD",1646313974418,0.23776665,43700.0,43693.0,1.00897431]
["bitfinex","BTCUSD",1646313974619,0.15217883,43704.0,43693.0,1.00897431]
["bitfinex","BTCUSD",1646313974620,0.23776665,43701.0,43693.0,1.00897431]
["bitfinex","BTCUSD",1646313975218,0.23776665,43701.0,43693.0,0.83599706]
["bitfinex","BTCUSD",1646313975419,0.23776665,43701.0,43694.0,0.05724603]
["bitfinex","BTCUSD",1646313975893,0.23776665,43702.0,43694.0,0.05724603]
["bitfinex","BTCUSD",1646313976093,0.23776665,43702.0,43696.0,0.11449435]
["bitfinex","BTCUSD",1646313976693,0.23776665,43702.0,43696.0,0.41449435]
["bitfinex","BTCUSD",1646313977096,0.23776665,43702.0,43700.0,0.21487012]
["bitfinex","BTCUSD",1646313977296,0.23776665,43702.0,43701.0,0.654297]
["bitfinex","BTCUSD",1646313977499,0.48570054,43705.0,43700.0,0.27210907]
["bitfinex","BTCUSD",1646313977895,0.33352171,43705.0,43700.0,0.27210907]
["bitfinex","BTCUSD",1646313978096,0.33352171,43705.0,43703.0,0.23233314]
["bitfinex","BTCUSD",1646313978296,0.14,43704.0,43702.0,0.1144815]
["bitfinex","BTCUSD",1646313978495,0.33352171,43705.0,43702.0,0.1144815]
["bitfinex","BTCUSD",1646313979297,0.33352171,43705.0,43702.0,0.1164815]
["bitfinex","BTCUSD",1646313979703,0.61884169,43705.0,43702.0,0.002]
["bitfinex","BTCUSD",1646313980004,0.32852171,43705.0,43702.0,0.002]
["bitfinex","BTCUSD",1646313980403,0.32852171,43705.0,43700.0,0.11469363]
["bitfinex","BTCUSD",1646313980703,0.32852171,43705.0,43700.0,0.11448584]
["bitfinex","BTCUSD",1646313980905,0.61384169,43705.0,43700.0,0.32011182]
["bitfinex","BTCUSD",1646313981302,0.32852171,43705.0,43700.0,0.32011182]
["bitfinex","BTCUSD",1646313981903,0.32852171,43705.0,43702.0,0.16965308]
["bitfinex","BTCUSD",1646313982106,0.32852171,43705.0,43701.0,0.3]
["bitfinex","BTCUSD",1646313982309,0.32852171,43705.0,43702.0,0.400197]
["bitfinex","BTCUSD",1646313982509,0.32852171,43705.0,43704.0,0.354297]
["bitfinex","BTCUSD",1646313982705,0.32852171,43705.0,43704.0,0.700197]
["bitfinex","BTCUSD",1646313983104,0.32852171,43705.0,43704.0,0.91376687]
["bitfinex","BTCUSD",1646313983352,0.48503861,43705.0,43704.0,0.91676687]
["bitfinex","BTCUSD",1646313984157,0.48503861,43705.0,43704.0,0.55047652]
["bitfinex","BTCUSD",1646313984558,0.48503861,43705.0,43704.0,0.400419]
["bitfinex","BTCUSD",1646313985259,0.295,43705.0,43704.0,0.404419]
["bitfinex","BTCUSD",1646313986559,0.295,43705.0,43704.0,0.400419]
["bitfinex","BTCUSD",1646313986958,0.48503861,43705.0,43704.0,0.400419]
["bitfinex","BTCUSD",1646313987217,0.295,43705.0,43704.0,0.65923887]
["bitfinex","BTCUSD",1646313987820,0.39221744,43710.0,43706.0,0.02295]
["bitfinex","BTCUSD",1646313988015,0.19003861,43710.0,43707.0,0.43235568]
["bitfinex","BTCUSD",1646313988215,0.19003861,43710.0,43707.0,0.69317742]
["bitfinex","BTCUSD",1646313988417,0.19003861,43709.0,43707.0,0.40940568]
["bitfinex","BTCUSD",1646313988816,0.19003861,43708.0,43707.0,0.40940568]
["bitfinex","BTCUSD",1646313989219,0.19003861,43708.0,43707.0,0.41340568]
["bitfinex","BTCUSD",1646313990016,0.23754472,43711.0,43707.0,0.41340568]
["bitfinex","BTCUSD",1646313990017,0.19003861,43709.0,43707.0,0.41340568]
["bitfinex","BTCUSD",1646313990616,0.19003861,43709.0,43707.0,0.40940568]
["bitfinex","BTCUSD",1646313991652,0.33286132,43716.0,43707.0,0.40940568]
["bitfinex","BTCUSD",1646313991653,0.33286132,43716.0,43712.0,0.377398]
["bitfinex","BTCUSD",1646313991854,0.32464137,43721.0,43716.0,0.249002]
["bitfinex","BTCUSD",1646313992055,0.1996785,43727.0,43721.0,0.35437]
["bitfinex","BTCUSD",1646313992056,0.28494745,43724.0,43721.0,0.35437]
["bitfinex","BTCUSD",1646313992252,0.00083222,43730.0,43725.0,0.26497781]
["bitfinex","BTCUSD",1646313992552,0.00083222,43730.0,43724.0,0.6976]
["bitfinex","BTCUSD",1646313992553,0.00083222,43730.0,43728.0,0.354307]
["bitfinex","BTCUSD",1646313992753,0.001,43737.0,43730.0,0.248912]
["bitfinex","BTCUSD",1646313992958,0.00083226,43736.0,43731.0,0.0459]
["bitfinex","BTCUSD",1646313993152,0.00083226,43736.0,43732.0,0.654269]
["bitfinex","BTCUSD",1646313993352,0.00083226,43736.0,43735.0,0.22792112]
["bitfinex","BTCUSD",1646313993551,0.00083226,43736.0,43735.0,0.248882]
["bitfinex","BTCUSD",1646313993751,0.001,43737.0,43735.0,0.248882]
["bitfinex","BTCUSD",1646313993952,0.001,43739.0,43736.0,0.654233]
["bitfinex","BTCUSD",1646313994154,0.001,43739.0,43738.0,0.248864]
["bitfinex","BTCUSD",1646313994352,0.001,43739.0,43738.0,0.594764]
["bitfinex","BTCUSD",1646313994822,0.001,43739.0,43738.0,0.3459]
["bitfinex","BTCUSD",1646313995221,0.001,43739.0,43738.0,0.706419]
["bitfinex","BTCUSD",1646313995721,0.001,43739.0,43738.0,0.3519]
["bitfinex","BTCUSD",1646313996121,0.001,43739.0,43738.0,0.0519]
["bitfinex","BTCUSD",1646313996621,0.001,43739.0,43738.0,0.0459]
["bitfinex","BTCUSD",1646313996822,0.001,43739.0,43738.0,0.3459]
["bitfinex","BTCUSD",1646313999258,0.001,43739.0,43738.0,0.601459]
["bitfinex","BTCUSD",1646313999459,0.001,43739.0,43738.0,0.707419]
["bitfinex","BTCUSD",1646313999660,0.001,43739.0,43738.0,0.407419]
["bitfinex","BTCUSD",1646313999859,0.001,43739.0,43738.0,0.3529]
["bitfinex","BTCUSD",1646314000457,0.001,43739.0,43738.0,0.04596033]
["bitfinex","BTCUSD",1646314000661,0.001,43739.0,43738.0,0.40047933]
["bitfinex","BTCUSD",1646314002606,0.001,43739.0,43738.0,0.04596033]
["bitfinex","BTCUSD",1646314004708,0.26733616,43749.0,43738.0,0.04596033]
["bitfinex","BTCUSD",1646314004709,0.002,43750.0,43738.0,0.04596033]
["bitfinex","BTCUSD",1646314004909,0.00019544,43745.0,43738.0,0.04596033]
["bitfinex","BTCUSD",1646314005107,0.00019544,43745.0,43738.0,0.04096033]
["bitfinex","BTCUSD",1646314005307,0.00019544,43745.0,43738.0,0.0439]
["bitfinex","BTCUSD",1646314005955,0.002,43750.0,43739.0,0.05719287]
["bitfinex","BTCUSD",1646314006960,0.002,43750.0,43737.0,0.93285832]
["bitfinex","BTCUSD",1646314008060,0.002,43750.0,43744.0,0.2755681]
["bitfinex","BTCUSD",1646314008460,8.507e-05,43749.0,43744.0,0.2755681]
["bitfinex","BTCUSD",1646314009263,8.507e-05,43749.0,43744.0,0.001]
["bitfinex","BTCUSD",1646314009464,0.002,43750.0,43744.0,0.001]
["bitfinex","BTCUSD",1646314009711,0.00022318,43749.0,43744.0,0.001]
["bitfinex","BTCUSD",1646314010111,0.052,43753.0,43744.0,0.001]
["bitfinex","BTCUSD",1646314010318,0.354519,43755.0,43744.0,0.001]
["bitfinex","BTCUSD",1646314010511,0.454519,43755.0,43744.0,0.001]
["bitfinex","BTCUSD",1646314010714,0.18936618,43756.0,43742.0,0.05719145]
["bitfinex","BTCUSD",1646314010715,0.354519,43753.0,43742.0,0.05719145]
["bitfinex","BTCUSD",1646314010914,0.1,43754.0,43742.0,0.05719145]
["bitfinex","BTCUSD",1646314011111,0.1,43752.0,43742.0,0.05719145]
["bitfinex","BTCUSD",1646314011314,0.22717109,43752.0,43742.0,0.34256167]
["bitfinex","BTCUSD",1646314011912,0.001,43753.0,43742.0,0.34256167]
["bitfinex","BTCUSD",1646314012713,0.28936618,43756.0,43742.0,0.34256167]
["bitfinex","BTCUSD",1646314012912,0.28936618,43756.0,43742.0,0.51818184]
["bitfinex","BTCUSD",1646314012913,0.2427834,43755.0,43742.0,0.51818184]
["bitfinex","BTCUSD",1646314013354,0.00022322,43751.0,43744.0,0.00022326]
["bitfinex","BTCUSD",1646314014156,0.3427834,43755.0,43742.0,0.23481162]
["bitfinex","BTCUSD",1646314014157,0.1,43755.0,43742.0,0.23481162]
["bitfinex","BTCUSD",1646314014359,0.18936618,43756.0,43744.0,0.00022326]
["bitfinex","BTCUSD",1646314014560,0.05741922,43751.0,43744.0,0.00022326]
["bitfinex","BTCUSD",1646314015258,0.05741922,43751.0,43744.0,0.41322763]
["bitfinex","BTCUSD",1646314015458,0.057196,43751.0,43742.0,0.35719145]
["bitfinex","BTCUSD",1646314015660,0.05741922,43751.0,43744.0,0.00022326]
["bitfinex","BTCUSD",1646314015857,0.00022322,43751.0,43744.0,0.00022326]
["bitfinex","BTCUSD",1646314016363,0.00022322,43751.0,43745.0,0.56979172]
["bitfinex","BTCUSD",1646314016560,0.03565561,43757.0,43745.0,0.56979172]
["bitfinex","BTCUSD",1646314016561,0.001,43757.0,43748.0,0.45714358]
["bitfinex","BTCUSD",1646314016760,0.001,43757.0,43750.0,0.354476]
["bitfinex","BTCUSD",1646314016960,0.00022322,43751.0,43750.0,0.41602977]
["bitfinex","BTCUSD",1646314017221,0.00022322,43751.0,43750.0,0.354476]
["bitfinex","BTCUSD",1646314017621,0.00022322,43751.0,43750.0,0.654476]
["bitfinex","BTCUSD",1646314017821,0.001,43757.0,43750.0,0.654476]
["bitfinex","BTCUSD",1646314018223,0.00021826,43753.0,43752.0,0.16757602]
["bitfinex","BTCUSD",1646314018422,0.00021826,43753.0,43752.0,0.71598002]
["bitfinex","BTCUSD",1646314018822,0.00021826,43753.0,43752.0,0.78367778]
["bitfinex","BTCUSD",1646314019029,0.001,43757.0,43752.0,0.71598002]
["bitfinex","BTCUSD",1646314019323,0.001,43757.0,43754.0,0.5130742]
["bitfinex","BTCUSD",1646314019324,0.00021825,43755.0,43754.0,0.5130742]
["bitfinex","BTCUSD",1646314020125,0.00021825,43755.0,43754.0,0.24839]
["bitfinex","BTCUSD",1646314020325,0.001,43757.0,43754.0,0.24839]
["bitfinex","BTCUSD",1646314020530,0.00121824,43757.0,43752.0,0.3]
["bitfinex","BTCUSD",1646314020860,0.00121824,43757.0,43749.0,0.3]
["bitfinex","BTCUSD",1646314021060,0.00121824,43757.0,43750.0,0.354519]
["bitfinex","BTCUSD",1646314021267,0.00121824,43757.0,43753.0,0.26654182]
["bitfinex","BTCUSD",1646314021463,0.001,43757.0,43754.0,0.248349]
["bitfinex","BTCUSD",1646314021665,0.00020749,43756.0,43754.0,0.248349]
["bitfinex","BTCUSD",1646314022262,0.00020749,43756.0,43753.0,0.354519]
["bitfinex","BTCUSD",1646314022663,0.001,43757.0,43753.0,0.354519]
["bitfinex","BTCUSD",1646314022863,0.00120749,43757.0,43753.0,0.59609221]
["bitfinex","BTCUSD",1646314023063,0.00120749,43757.0,43753.0,0.354519]
["bitfinex","BTCUSD",1646314023262,0.00120749,43757.0,43749.0,0.3]
["bitfinex","BTCUSD",1646314023463,0.00120749,43757.0,43750.0,0.354519]
["bitfinex","BTCUSD",1646314023964,0.001,43757.0,43750.0,0.354519]
["bitfinex","BTCUSD",1646314024163,0.00020749,43756.0,43750.0,0.354519]
["bitfinex","BTCUSD",1646314024808,0.00020749,43756.0,43752.0,0.21288245]
["bitfinex","BTCUSD",1646314025010,0.001,43757.0,43753.0,0.248355]
["bitfinex","BTCUSD",1646314025211,0.00020803,43755.0,43753.0,0.248355]
["bitfinex","BTCUSD",1646314026111,0.00020803,43755.0,43754.0,0.3]
["bitfinex","BTCUSD",1646314026316,0.001,43757.0,43755.0,0.01674002]
["bitfinex","BTCUSD",1646314026511,0.001,43757.0,43756.0,0.248337]
["bitfinex","BTCUSD",1646314026810,0.001,43757.0,43756.0,0.548337]
["bitfinex","BTCUSD",1646314027412,0.001,43757.0,43756.0,0.599237]
["bitfinex","BTCUSD",1646314028370,0.0001,43758.0,43756.0,1.319787]
["bitfinex","BTCUSD",1646314028571,0.0001,43758.0,43757.0,0.3]
["bitfinex","BTCUSD",1646314028879,0.002,43765.0,43759.0,0.65]
["bitfinex","BTCUSD",1646314028880,7.97e-06,43764.0,43759.0,0.65]
["bitfinex","BTCUSD",1646314029073,7.97e-06,43764.0,43758.0,1.198324]
["bitfinex","BTCUSD",1646314029074,0.003,43769.0,43760.0,1.673283]
["bitfinex","BTCUSD",1646314029274,0.001,43771.0,43761.0,1.36645]
["bitfinex","BTCUSD",1646314029471,0.001,43771.0,43762.0,0.248296]
["bitfinex","BTCUSD",1646314029674,0.001,43771.0,43763.0,0.0459]
["bitfinex","BTCUSD",1646314029870,0.001,43771.0,43770.0,0.18983807]
["bitfinex","BTCUSD",1646314030070,0.001,43771.0,43770.0,0.43808607]
["bitfinex","BTCUSD",1646314030471,0.001,43771.0,43770.0,0.54435707]
["bitfinex","BTCUSD",1646314030871,0.001,43771.0,43770.0,0.18983807]
["bitfinex","BTCUSD",1646314031072,0.001,43771.0,43770.0,0.84435707]
["bitfinex","BTCUSD",1646314031272,0.001,43771.0,43770.0,2.284607]
["bitfinex","BTCUSD",1646314031575,0.001,43771.0,43770.0,0.358519]
["bitfinex","BTCUSD",1646314031776,0.001,43771.0,43770.0,0.252071]
["bitfinex","BTCUSD",1646314032611,0.001,43771.0,43770.0,0.248071]
["bitfinex","BTCUSD",1646314033109,0.001,43771.0,43769.0,0.62450618]
["bitfinex","BTCUSD",1646314033309,0.001,43771.0,43770.0,0.303]
["bitfinex","BTCUSD",1646314033910,0.001,43773.0,43771.0,0.45]
["bitfinex","BTCUSD",1646314034114,0.001,43773.0,43772.0,0.3]
["bitfinex","BTCUSD",1646314034912,0.052,43779.0,43774.0,1.07055]
["bitfinex","BTCUSD",1646314035214,0.052,43779.0,43776.0,0.354519]
["bitfinex","BTCUSD",1646314035215,0.002,43779.0,43776.0,0.354519]
["bitfinex","BTCUSD",1646314035413,0.002,43779.0,43778.0,0.247967]
["bitfinex","BTCUSD",1646314035613,0.001,43783.0,43781.0,0.354477]
["bitfinex","BTCUSD",1646314035878,0.053,43790.0,43785.0,1.27567354]
["bitfinex","BTCUSD",1646314036079,0.003,43790.0,43787.0,0.02295]
["bitfinex","BTCUSD",1646314036272,0.003,43790.0,43788.0,0.6021807]
["bitfinex","BTCUSD",1646314036474,0.0001,43789.0,43788.0,0.9021807]
["bitfinex","BTCUSD",1646314036876,0.0001,43791.0,43790.0,0.247889]
["bitfinex","BTCUSD",1646314037075,0.0001,43791.0,43790.0,0.96168877]
["bitfinex","BTCUSD",1646314037275,0.0001,43791.0,43790.0,0.66168877]
["bitfinex","BTCUSD",1646314037276,0.00030702,43791.0,43790.0,0.66168877]
["bitfinex","BTCUSD",1646314037876,0.00030702,43791.0,43790.0,0.30729277]
["bitfinex","BTCUSD",1646314038076,0.00030702,43791.0,43790.0,0.66181177]
["bitfinex","BTCUSD",1646314038378,0.0001,43791.0,43790.0,0.66181177]
["bitfinex","BTCUSD",1646314038578,0.0001,43791.0,43790.0,0.400419]
["bitfinex","BTCUSD",1646314038782,0.0001,43791.0,43790.0,0.700419]
["bitfinex","BTCUSD",1646314038976,0.0001,43791.0,43790.0,0.400419]
["bitfinex","BTCUSD",1646314039377,0.0001,43791.0,43790.0,0.703419]
["bitfinex","BTCUSD",1646314039616,0.0001,43791.0,43790.0,0.782659]
["bitfinex","BTCUSD",1646314039818,0.0001,43791.0,43790.0,1.06421982]
["bitfinex","BTCUSD",1646314040009,0.00031212,43793.0,43791.0,1.01089857]
["bitfinex","BTCUSD",1646314040210,0.00131212,43795.0,43792.0,0.69227102]
["bitfinex","BTCUSD",1646314040411,0.00131212,43795.0,43793.0,0.282936]
["bitfinex","BTCUSD",1646314040711,0.00200212,43796.0,43794.0,0.646435]
["bitfinex","BTCUSD",1646314040909,0.00200212,43796.0,43795.0,0.534375]
["bitfinex","BTCUSD",1646314041109,0.00200212,43796.0,43795.0,0.533015]
["bitfinex","BTCUSD",1646314041311,0.00200212,43796.0,43795.0,0.233015]
["bitfinex","BTCUSD",1646314041511,0.00200212,43796.0,43795.0,0.533015]
["bitfinex","BTCUSD",1646314041912,0.00200212,43796.0,43795.0,0.3]
["bitfinex","BTCUSD",1646314042614,0.00033286,43804.0,43795.0,0.3]
["bitfinex","BTCUSD",1646314042615,0.05,43809.0,43795.0,0.3]
["bitfinex","BTCUSD",1646314042812,0.06075963,43812.0,43795.0,0.3]
["bitfinex","BTCUSD",1646314043212,0.057112,43809.0,43795.0,0.3]
["bitfinex","BTCUSD",1646314043458,0.06075963,43812.0,43795.0,1.06645]
["bitfinex","BTCUSD",1646314043660,0.06075963,43812.0,43795.0,0.36885]
["bitfinex","BTCUSD",1646314043866,0.06075963,43812.0,43795.0,0.0459]
["bitfinex","BTCUSD",1646314043867,0.15,43807.0,43795.0,0.0459]
["bitfinex","BTCUSD",1646314044062,0.20496458,43806.0,43795.0,0.0459]
["bitfinex","BTCUSD",1646314044263,0.15,43807.0,43795.0,0.0459]
["bitfinex","BTCUSD",1646314044466,0.15,43807.0,43795.0,0.04131001]
["bitfinex","BTCUSD",1646314044664,0.15,43809.0,43800.0,0.1983237]
["bitfinex","BTCUSD",1646314044862,0.057115,43808.0,43795.0,0.05711225]
["bitfinex","BTCUSD",1646314045062,0.057115,43808.0,43800.0,0.25297175]
["bitfinex","BTCUSD",1646314045261,0.057115,43808.0,43795.0,0.05711225]
["bitfinex","BTCUSD",1646314045662,0.057115,43808.0,43795.0,2.19034634]
["bitfinex","BTCUSD",1646314045862,0.057115,43808.0,43795.0,2.3892867]
["bitfinex","BTCUSD",1646314046066,0.057115,43808.0,43796.0,0.3]
["bitfinex","BTCUSD",1646314046264,0.15,43809.0,43797.0,0.05710925]
["bitfinex","BTCUSD",1646314046466,0.15,43809.0,43795.0,0.19894036]
["bitfinex","BTCUSD",1646314046668,0.15,43808.0,43795.0,0.19894036]
["bitfinex","BTCUSD",1646314046867,0.3,43808.0,43803.0,0.2528229]
["bitfinex","BTCUSD",1646314047121,0.00022402,43806.0,43796.0,0.3]
["bitfinex","BTCUSD",1646314047325,0.00022402,43806.0,43795.0,0.0459]
["bitfinex","BTCUSD",1646314047523,0.00022402,43806.0,43803.0,0.003]
["bitfinex","BTCUSD",1646314047922,0.3,43808.0,43803.0,0.003]
["bitfinex","BTCUSD",1646314048123,0.354251,43806.0,43803.0,0.003]
["bitfinex","BTCUSD",1646314048722,0.00022402,43807.0,43803.0,0.003]
["bitfinex","BTCUSD",1646314048723,0.20542637,43807.0,43803.0,0.003]
["bitfinex","BTCUSD",1646314048922,0.15733902,43807.0,43791.0,0.323]
["bitfinex","BTCUSD",1646314049126,0.15733902,43807.0,43783.0,0.23713028]
["bitfinex","BTCUSD",1646314049127,0.27218352,43793.0,43783.0,0.23713028]
["bitfinex","BTCUSD",1646314049326,0.27218352,43793.0,43776.0,0.479]
["bitfinex","BTCUSD",1646314049327,0.114291,43795.0,43782.0,0.00022415]
["bitfinex","BTCUSD",1646314049525,0.057146,43789.0,43782.0,0.00022415]
["bitfinex","BTCUSD",1646314049722,0.354251,43788.0,43782.0,0.00022415]
["bitfinex","BTCUSD",1646314049923,0.057141,43787.0,43782.0,0.00022415]
["bitfinex","BTCUSD",1646314050125,0.354251,43786.0,43782.0,0.00022415]
["bitfinex","BTCUSD",1646314050322,0.354251,43786.0,43777.0,0.23353282]
["bitfinex","BTCUSD",1646314050323,0.114305,43784.0,43777.0,0.23353282]
["bitfinex","BTCUSD",1646314050522,0.114305,43784.0,43782.0,0.00022411]
["bitfinex","BTCUSD",1646314050726,0.494251,43783.0,43782.0,0.00022411]
["bitfinex","BTCUSD",1646314051156,0.594251,43783.0,43782.0,0.00022411]
["bitfinex","BTCUSD",1646314051358,0.60477303,43783.0,43782.0,0.00022411]
["bitfinex","BTCUSD",1646314051557,0.60477303,43783.0,43764.0,0.3]
["bitfinex","BTCUSD",1646314051558,0.03410614,43782.0,43764.0,0.3]
["bitfinex","BTCUSD",1646314051758,0.03410614,43782.0,43763.0,0.3045]
["bitfinex","BTCUSD",1646314051759,0.05716,43778.0,43763.0,0.3045]
["bitfinex","BTCUSD",1646314051963,0.02295,43776.0,43752.0,0.4745]
["bitfinex","BTCUSD",1646314052166,0.02295,43776.0,43760.0,0.1615781]
["bitfinex","BTCUSD",1646314052167,0.114332,43772.0,43760.0,0.1615781]
["bitfinex","BTCUSD",1646314052459,0.22576697,43769.0,43760.0,0.1615781]
["bitfinex","BTCUSD",1646314052662,0.354251,43766.0,43760.0,0.1615781]
["bitfinex","BTCUSD",1646314052858,0.354251,43766.0,43764.0,0.00021511]
["bitfinex","BTCUSD",1646314053260,0.057173,43767.0,43764.0,0.00021511]
["bitfinex","BTCUSD",1646314053459,0.354251,43769.0,43764.0,0.00021511]
["bitfinex","BTCUSD",1646314053662,0.157162,43770.0,43764.0,0.00021511]
["bitfinex","BTCUSD",1646314053860,0.354251,43769.0,43767.0,0.16064723]
["bitfinex","BTCUSD",1646314054459,0.004,43771.0,43767.0,0.16064723]
["bitfinex","BTCUSD",1646314054716,0.354251,43775.0,43767.0,0.16064723]
["bitfinex","BTCUSD",1646314054915,0.62761948,43775.0,43767.0,0.16064723]
["bitfinex","BTCUSD",1646314055113,0.354251,43773.0,43767.0,0.16064723]
["bitfinex","BTCUSD",1646314055311,0.354251,43773.0,43769.0,0.00020793]
["bitfinex","BTCUSD",1646314055510,0.1,43774.0,43769.0,0.00020793]
["bitfinex","BTCUSD",1646314055712,0.057157,43775.0,43769.0,0.00020793]
["bitfinex","BTCUSD",1646314056312,0.057157,43775.0,43767.0,0.16464723]
["bitfinex","BTCUSD",1646314056514,0.057157,43775.0,43770.0,0.00020793]
["bitfinex","BTCUSD",1646314056715,0.468581,43774.0,43770.0,0.00020793]
["bitfinex","BTCUSD",1646314056913,0.525747,43774.0,43770.0,0.00020793]
["bitfinex","BTCUSD",1646314057513,0.525747,43774.0,43757.0,0.47260294]
["bitfinex","BTCUSD",1646314057514,0.11933,43774.0,43757.0,0.47260294]
["bitfinex","BTCUSD",1646314057717,0.354251,43773.0,43770.0,0.00020793]
["bitfinex","BTCUSD",1646314058115,0.057164,43772.0,43770.0,0.00020793]
["bitfinex","BTCUSD",1646314058365,0.11933,43774.0,43770.0,0.00020793]
["bitfinex","BTCUSD",1646314058366,0.005,43774.0,43770.0,0.00020793]
["bitfinex","BTCUSD",1646314058575,0.1,43779.0,43770.0,0.00020793]
["bitfinex","BTCUSD",1646314058767,0.15910983,43784.0,43768.0,0.3]
["bitfinex","BTCUSD",1646314058966,0.354251,43783.0,43770.0,0.00020841]
["bitfinex","BTCUSD",1646314059169,0.354251,43783.0,43777.0,0.1792386]
["bitfinex","BTCUSD",1646314059369,0.1,43782.0,43777.0,0.1792386]
["bitfinex","BTCUSD",1646314060169,0.1,43782.0,43777.0,0.17944699]
["bitfinex","BTCUSD",1646314060371,0.354251,43781.0,43777.0,0.00020839]
["bitfinex","BTCUSD",1646314061170,0.03410983,43784.0,43770.0,0.3]
["bitfinex","BTCUSD",1646314061368,0.03410983,43784.0,43777.0,0.00020839]
["bitfinex","BTCUSD",1646314061369,0.003,43781.0,43777.0,0.00020839]
["bitfinex","BTCUSD",1646314061572,0.057155,43779.0,43777.0,0.00020839]
["bitfinex","BTCUSD",1646314061971,0.354298,43778.0,43777.0,0.00020839]
["bitfinex","BTCUSD",1646314062416,0.354298,43778.0,43772.0,0.001]
["bitfinex","BTCUSD",1646314062621,0.057155,43779.0,43775.0,0.00020837]
["bitfinex","BTCUSD",1646314062816,0.354298,43778.0,43775.0,0.00020837]
["bitfinex","BTCUSD",1646314063417,0.355298,43778.0,43770.0,0.001]
["bitfinex","BTCUSD",1646314063618,0.001,43778.0,43774.0,0.00020837]
["bitfinex","BTCUSD",1646314064116,0.354298,43777.0,43774.0,0.00020837]
["bitfinex","BTCUSD",1646314064319,0.354298,43776.0,43774.0,0.00020837]
["bitfinex","BTCUSD",1646314064517,0.354298,43777.0,43774.0,0.00020837]
["bitfinex","BTCUSD",1646314064721,0.1,43776.0,43770.0,0.001]
["bitfinex","BTCUSD",1646314064918,0.41147,43775.0,43773.0,0.00020837]
["bitfinex","BTCUSD",1646314065957,0.057172,43775.0,43760.0,0.3]
["bitfinex","BTCUSD",1646314066160,0.354298,43774.0,43772.0,0.00020838]
["bitfinex","BTCUSD",1646314067164,0.057165,43775.0,43764.0,0.230351]
["bitfinex","BTCUSD",1646314067360,0.057165,43775.0,43771.0,0.00020838]
["bitfinex","BTCUSD",1646314067361,0.354298,43774.0,43771.0,0.00020838]
["bitfinex","BTCUSD",1646314067559,0.357298,43774.0,43771.0,0.00020838]
["bitfinex","BTCUSD",1646314068360,0.357298,43774.0,43760.0,0.31141]
["bitfinex","BTCUSD",1646314068361,0.003,43774.0,43760.0,0.31141]
["bitfinex","BTCUSD",1646314068563,0.003,43774.0,43761.0,0.20103127]
["bitfinex","BTCUSD",1646314068759,0.157165,43775.0,43760.0,0.31141]
["bitfinex","BTCUSD",1646314069360,0.157165,43775.0,43765.0,0.23584787]
["bitfinex","BTCUSD",1646314069622,0.157165,43775.0,43765.0,0.23605621]
["bitfinex","BTCUSD",1646314070623,0.157165,43775.0,43765.0,0.23584787]
["bitfinex","BTCUSD",1646314070824,0.157165,43775.0,43768.0,0.00020833]
["bitfinex","BTCUSD",1646314071023,0.354298,43774.0,43768.0,0.00020833]
["bitfinex","BTCUSD",1646314071923,0.160165,43775.0,43765.0,0.23584787]
["bitfinex","BTCUSD",1646314072124,0.354298,43774.0,43769.0,0.00020833]
["bitfinex","BTCUSD",1646314072724,0.160165,43775.0,43769.0,0.00020833]
["bitfinex","BTCUSD",1646314072923,0.157165,43775.0,43769.0,0.00020833]
["bitfinex","BTCUSD",1646314073126,0.157165,43775.0,43764.0,0.19427938]
["bitfinex","BTCUSD",1646314073355,0.354298,43774.0,43770.0,0.00020819]
["bitfinex","BTCUSD",1646314073556,0.157165,43775.0,43770.0,0.00020819]
["bitfinex","BTCUSD",1646314074260,0.157165,43775.0,43769.0,0.001]
["bitfinex","BTCUSD",1646314074457,0.157165,43775.0,43770.0,0.00020819]
["bitfinex","BTCUSD",1646314074860,0.057165,43775.0,43770.0,0.00020819]
["bitfinex","BTCUSD",1646314075059,0.354298,43774.0,43770.0,0.00020819]
["bitfinex","BTCUSD",1646314075461,0.060165,43775.0,43765.0,0.18037113]
["bitfinex","BTCUSD",1646314075667,0.060165,43775.0,43770.0,0.00020819]
["bitfinex","BTCUSD",1646314075862,0.060165,43775.0,43770.0,0.20565801]
["bitfinex","BTCUSD",1646314076462,0.354298,43773.0,43770.0,0.00020819]
["bitfinex","BTCUSD",1646314076661,0.414325,43776.0,43763.0,0.19917747]
["bitfinex","BTCUSD",1646314076860,0.057163,43770.0,43763.0,0.19917747]
["bitfinex","BTCUSD",1646314077110,0.057163,43770.0,43766.0,0.20214014]
["bitfinex","BTCUSD",1646314077306,0.414325,43776.0,43767.0,0.354298]
["bitfinex","BTCUSD",1646314077307,0.3,43776.0,43767.0,0.354298]
["bitfinex","BTCUSD",1646314077507,0.3,43776.0,43767.0,0.3]
["bitfinex","BTCUSD",1646314077707,0.3,43776.0,43766.0,0.20214014]
["bitfinex","BTCUSD",1646314078004,0.3,43776.0,43766.0,0.20676022]
["bitfinex","BTCUSD",1646314078210,0.3,43776.0,43769.0,0.00019391]
["bitfinex","BTCUSD",1646314078610,0.3,43776.0,43770.0,0.354298]
["bitfinex","BTCUSD",1646314078817,0.3,43776.0,43772.0,0.243546]
["bitfinex","BTCUSD",1646314079011,0.3,43776.0,43775.0,0.55948844]
["bitfinex","BTCUSD",1646314079411,0.3,43776.0,43775.0,0.354257]
["bitfinex","BTCUSD",1646314081372,0.3,43776.0,43773.0,0.00019438]
["bitfinex","BTCUSD",1646314081570,0.3,43776.0,43775.0,0.003]
["bitfinex","BTCUSD",1646314081974,0.654298,43776.0,43775.0,0.003]
["bitfinex","BTCUSD",1646314082172,0.3,43776.0,43775.0,0.003]
["bitfinex","BTCUSD",1646314082773,0.3,43776.0,43772.0,0.26960914]
["bitfinex","BTCUSD",1646314082973,0.3,43776.0,43773.0,0.00019528]
["bitfinex","BTCUSD",1646314083974,0.3,43776.0,43768.0,0.05715347]
["bitfinex","BTCUSD",1646314084176,0.057157,43775.0,43772.0,0.00019528]
["bitfinex","BTCUSD",1646314084811,0.3,43776.0,43772.0,0.00019528]
["bitfinex","BTCUSD",1646314085312,0.3,43776.0,43772.0,0.00019521]
["bitfinex","BTCUSD",1646314085514,0.3,43776.0,43772.0,0.00119521]
["bitfinex","BTCUSD",1646314086311,0.3,43776.0,43772.0,0.001]
["bitfinex","BTCUSD",1646314086512,0.3,43776.0,43772.0,0.00119521]
["bitfinex","BTCUSD",1646314086910,0.3,43776.0,43772.0,0.00019521]
["bitfinex","BTCUSD",1646314087318,0.057157,43775.0,43772.0,0.00019521]
["bitfinex","BTCUSD",1646314087513,0.3,43776.0,43772.0,0.05714884]
["bitfinex","BTCUSD",1646314088379,0.3,43776.0,43773.0,0.23599904]
["bitfinex","BTCUSD",1646314089182,0.3,43776.0,43774.0,0.354298]
["bitfinex","BTCUSD",1646314090684,0.3,43776.0,43774.0,0.54154849]
["bitfinex","BTCUSD",1646314091185,0.3,43776.0,43774.0,0.354298]
["bitfinex","BTCUSD",1646314091582,0.3,43776.0,43774.0,0.357298]
["bitfinex","BTCUSD",1646314091785,0.3,43776.0,43774.0,0.47158364]
["bitfinex","BTCUSD",1646314091985,0.2994,43776.0,43774.0,0.47158364]
["bitfinex","BTCUSD",1646314092818,0.2994,43776.0,43774.0,0.46858364]
["bitfinex","BTCUSD",1646314093614,0.2994,43776.0,43774.0,0.47058364]
["bitfinex","BTCUSD",1646314094015,0.2994,43776.0,43774.0,0.356298]
["bitfinex","BTCUSD",1646314094216,0.2994,43776.0,43774.0,0.002]
["bitfinex","BTCUSD",1646314094714,0.2994,43776.0,43775.0,0.354298]
["bitfinex","BTCUSD",1646314094917,0.2994,43776.0,43774.0,0.354298]
["bitfinex","BTCUSD",1646314095319,0.2994,43776.0,43773.0,0.00019521]
["bitfinex","BTCUSD",1646314095966,0.2994,43776.0,43769.0,0.17345502]
["bitfinex","BTCUSD",1646314096160,0.2994,43776.0,43772.0,0.00019522]
["bitfinex","BTCUSD",1646314097162,0.2994,43776.0,43765.0,0.1934709]
["bitfinex","BTCUSD",1646314097363,0.2994,43776.0,43772.0,0.00019522]
["bitfinex","BTCUSD",1646314098362,0.2994,43776.0,43767.0,0.002]
["bitfinex","BTCUSD",1646314098563,0.356563,43776.0,43772.0,0.00019522]
["bitfinex","BTCUSD",1646314099607,0.356563,43776.0,43767.0,0.003]
["bitfinex","BTCUSD",1646314099810,0.356563,43776.0,43772.0,0.00019522]
["bitfinex","BTCUSD",1646314100010,0.2994,43776.0,43772.0,0.00019522]
["bitfinex","BTCUSD",1646314100809,0.2994,43776.0,43767.0,0.05715782]
["bitfinex","BTCUSD",1646314101010,0.2994,43776.0,43772.0,0.00019522]
["bitfinex","BTCUSD",1646314101412,0.354298,43775.0,43772.0,0.00019522]
["bitfinex","BTCUSD",1646314101620,0.411463,43775.0,43772.0,0.00019522]
["bitfinex","BTCUSD",1646314101812,0.057165,43775.0,43772.0,0.00019522]
["bitfinex","BTCUSD",1646314102016,0.057165,43775.0,43767.0,0.001]
["bitfinex","BTCUSD",1646314102213,0.057165,43775.0,43771.0,0.00019522]
["bitfinex","BTCUSD",1646314102614,0.11375555,43775.0,43771.0,0.00019522]
["bitfinex","BTCUSD",1646314103214,0.103065,43775.0,43765.0,0.1249]
["bitfinex","BTCUSD",1646314103481,0.48195873,43775.0,43771.0,0.00019522]
["bitfinex","BTCUSD",1646314103679,0.354298,43774.0,43771.0,0.00019522]
["bitfinex","BTCUSD",1646314104478,0.354298,43774.0,43765.0,0.1249]
["bitfinex","BTCUSD",1646314104479,0.103065,43775.0,43765.0,0.1249]
["bitfinex","BTCUSD",1646314104680,0.057169,43772.0,43770.0,0.00019522]
["bitfinex","BTCUSD",1646314104879,0.354298,43771.0,43770.0,0.00019522]
["bitfinex","BTCUSD",1646314105280,0.057169,43772.0,43770.0,0.00019522]
["bitfinex","BTCUSD",1646314105682,0.057169,43772.0,43762.0,0.05716597]
["bitfinex","BTCUSD",1646314105883,0.057169,43772.0,43769.0,0.00019523]
["bitfinex","BTCUSD",1646314106783,0.057169,43772.0,43761.0,0.3]
["bitfinex","BTCUSD",1646314106980,0.057169,43772.0,43768.0,0.00019523]
["bitfinex","BTCUSD",1646314107616,0.057169,43772.0,43768.0,0.00119523]
["bitfinex","BTCUSD",1646314108015,0.057169,43772.0,43768.0,0.001]
["bitfinex","BTCUSD",1646314108215,0.057169,43772.0,43768.0,0.00119523]
["bitfinex","BTCUSD",1646314108917,0.057169,43772.0,43768.0,0.00019523]
["bitfinex","BTCUSD",1646314109114,0.057169,43772.0,43764.0,0.11431765]
["bitfinex","BTCUSD",1646314109317,0.057169,43772.0,43768.0,0.00019523]
["bitfinex","BTCUSD",1646314109516,0.354298,43770.0,43768.0,0.00019523]
["bitfinex","BTCUSD",1646314109717,0.02373515,43769.0,43768.0,0.00019523]
["bitfinex","BTCUSD",1646314109916,0.37803315,43769.0,43768.0,0.00019523]
["bitfinex","BTCUSD",1646314110219,0.02373515,43769.0,43768.0,0.00019523]
["bitfinex","BTCUSD",1646314110416,0.02373515,43769.0,43765.0,0.05716292]
["bitfinex","BTCUSD",1646314110615,0.33228287,43768.0,43766.0,0.00019523]
["bitfinex","BTCUSD",1646314110868,0.33228287,43767.0,43766.0,0.00019523]
["bitfinex","BTCUSD",1646314111075,0.02373545,43767.0,43766.0,0.00019523]
["bitfinex","BTCUSD",1646314111675,0.354298,43767.0,43766.0,0.00194]
["bitfinex","BTCUSD",1646314111871,0.52455548,43767.0,43766.0,0.00194]
["bitfinex","BTCUSD",1646314112871,0.75983313,43767.0,43757.0,0.17477782]
["bitfinex","BTCUSD",1646314113071,0.411475,43765.0,43764.0,0.00019524]
["bitfinex","BTCUSD",1646314113285,0.52441827,43765.0,43764.0,0.00019524]
["bitfinex","BTCUSD",1646314114075,0.17012027,43765.0,43759.0,0.27910401]
["bitfinex","BTCUSD",1646314114271,0.17012027,43765.0,43762.0,0.00019524]
["bitfinex","BTCUSD",1646314114272,0.02373545,43764.0,43762.0,0.00019524]
["bitfinex","BTCUSD",1646314114474,0.14639975,43763.0,43762.0,0.00019524]
["bitfinex","BTCUSD",1646314114734,0.1701352,43763.0,43762.0,0.00019524]
["bitfinex","BTCUSD",1646314114936,0.5244332,43763.0,43762.0,0.00019524]
["bitfinex","BTCUSD",1646314115137,0.1701352,43763.0,43756.0,0.05717641]
["bitfinex","BTCUSD",1646314115335,0.06963545,43763.0,43760.0,0.00019525]
["bitfinex","BTCUSD",1646314115538,0.33228456,43761.0,43760.0,0.00019525]
["bitfinex","BTCUSD",1646314115737,0.02373545,43761.0,43760.0,0.00019525]
["bitfinex","BTCUSD",1646314116035,0.02373545,43762.0,43760.0,0.00019525]
["bitfinex","BTCUSD",1646314116235,0.0459,43763.0,43760.0,0.00019525]
["bitfinex","BTCUSD",1646314116236,0.08091045,43761.0,43760.0,0.00019525]
["bitfinex","BTCUSD",1646314116439,0.08091045,43761.0,43756.0,0.05717746]
["bitfinex","BTCUSD",1646314116636,0.33227981,43760.0,43759.0,0.00019526]
["bitfinex","BTCUSD",1646314117238,0.38945481,43761.0,43759.0,0.00019526]
["bitfinex","BTCUSD",1646314117637,0.38945481,43761.0,43759.0,0.001]
["bitfinex","BTCUSD",1646314118038,0.42354757,43761.0,43759.0,0.001]
["bitfinex","BTCUSD",1646314118662,0.38945481,43761.0,43759.0,0.001]
["bitfinex","BTCUSD",1646314118869,0.33227981,43761.0,43757.0,0.354298]
["bitfinex","BTCUSD",1646314119063,0.33227981,43763.0,43758.0,0.00019526]
["bitfinex","BTCUSD",1646314119669,0.057169,43766.0,43759.0,0.354298]
["bitfinex","BTCUSD",1646314119670,0.28474115,43760.0,43759.0,0.354298]
["bitfinex","BTCUSD",1646314120164,0.28474115,43760.0,43758.0,0.243743]
["bitfinex","BTCUSD",1646314121667,0.28474115,43760.0,43758.0,0.245743]
["bitfinex","BTCUSD",1646314122512,0.28474115,43761.0,43758.0,0.245743]
["bitfinex","BTCUSD",1646314122908,0.28474115,43762.0,43758.0,0.243743]
["bitfinex","BTCUSD",1646314123608,0.28474115,43762.0,43758.0,0.245743]
["bitfinex","BTCUSD",1646314123810,0.28474115,43762.0,43758.0,0.24593826]
["bitfinex","BTCUSD",1646314124019,0.28474115,43762.0,43759.0,0.3]
["bitfinex","BTCUSD",1646314124209,0.28474115,43761.0,43760.0,0.4114469]
["bitfinex","BTCUSD",1646314124411,0.28474115,43763.0,43760.0,0.4114469]
["bitfinex","BTCUSD",1646314124609,0.28474115,43763.0,43762.0,0.243718]
["bitfinex","BTCUSD",1646314125209,0.28474115,43763.0,43762.0,0.45713903]
["bitfinex","BTCUSD",1646314125411,0.33227981,43765.0,43762.0,0.21342103]
["bitfinex","BTCUSD",1646314125610,0.33227981,43765.0,43763.0,0.26079624]
["bitfinex","BTCUSD",1646314125861,0.33227981,43765.0,43762.0,0.21542103]
["bitfinex","BTCUSD",1646314126063,0.33227981,43765.0,43762.0,0.002]
["bitfinex","BTCUSD",1646314126263,0.28470902,43763.0,43762.0,0.00219525]
["bitfinex","BTCUSD",1646314126662,0.33227981,43765.0,43762.0,0.00219525]
["bitfinex","BTCUSD",1646314126863,0.2847102,43763.0,43762.0,0.00019525]
["bitfinex","BTCUSD",1646314127065,0.33227981,43765.0,43762.0,0.00019525]
["bitfinex","BTCUSD",1646314127263,0.28471013,43763.0,43761.0,0.11433406]
["bitfinex","BTCUSD",1646314127466,0.28471013,43762.0,43761.0,0.46863206]
["bitfinex","BTCUSD",1646314127664,0.28471013,43762.0,43761.0,0.11433406]
["bitfinex","BTCUSD",1646314127864,0.28471013,43763.0,43761.0,0.11433406]
["bitfinex","BTCUSD",1646314128064,0.28471013,43762.0,43761.0,0.11433406]
["bitfinex","BTCUSD",1646314129267,0.38945081,43764.0,43761.0,0.11433406]
["bitfinex","BTCUSD",1646314129466,0.33227981,43763.0,43761.0,0.11433406]
["bitfinex","BTCUSD",1646314130727,0.38945081,43764.0,43761.0,0.11433406]
["bitfinex","BTCUSD",1646314131132,0.33227981,43762.0,43760.0,0.05736115]
["bitfinex","BTCUSD",1646314131928,0.33227981,43762.0,43760.0,0.0571659]
["bitfinex","BTCUSD",1646314132230,0.33227981,43762.0,43761.0,0.27265803]
["bitfinex","BTCUSD",1646314132429,0.33227981,43763.0,43761.0,0.27265803]
["bitfinex","BTCUSD",1646314133463,0.057166,43768.0,43761.0,0.32982476]
["bitfinex","BTCUSD",1646314133464,0.33227981,43765.0,43761.0,0.32982476]
["bitfinex","BTCUSD",1646314134265,0.33227981,43765.0,43761.0,0.32972616]
["bitfinex","BTCUSD",1646314134565,0.33227981,43765.0,43761.0,0.32992141]
["bitfinex","BTCUSD",1646314135268,0.33227981,43765.0,43763.0,0.21791492]
["bitfinex","BTCUSD",1646314135666,0.33227981,43765.0,43761.0,0.32972616]
["bitfinex","BTCUSD",1646314135867,0.33227981,43765.0,43762.0,0.00019525]
["bitfinex","BTCUSD",1646314136067,0.33227981,43764.0,43762.0,0.00019525]
["bitfinex","BTCUSD",1646314136466,0.33227981,43765.0,43762.0,0.00019525]
["bitfinex","BTCUSD",1646314136666,0.33227981,43765.0,43763.0,0.19400187]
["bitfinex","BTCUSD",1646314136868,0.33227981,43764.0,43763.0,0.19400187]
["bitfinex","BTCUSD",1646314137115,0.057166,43768.0,43763.0,0.19400187]
["bitfinex","BTCUSD",1646314137116,0.02750677,43767.0,43763.0,0.19400187]
["bitfinex","BTCUSD",1646314137517,0.33220077,43764.0,43761.0,0.32992141]
["bitfinex","BTCUSD",1646314137719,0.33220077,43763.0,43761.0,0.32992141]
["bitfinex","BTCUSD",1646314138027,0.33220077,43764.0,43762.0,0.354298]
["bitfinex","BTCUSD",1646314138219,0.33220077,43763.0,43761.0,0.05706813]
["bitfinex","BTCUSD",1646314138625,0.33220077,43762.0,43761.0,0.05706813]
["bitfinex","BTCUSD",1646314139620,0.33220077,43762.0,43761.0,0.05806813]
["bitfinex","BTCUSD",1646314140722,0.23220077,43762.0,43761.0,0.05806813]
["bitfinex","BTCUSD",1646314140978,0.23220077,43762.0,43761.0,0.05706813]
["bitfinex","BTCUSD",1646314141380,0.23220077,43762.0,43759.0,0.00019525]
["bitfinex","BTCUSD",1646314141579,0.23220077,43762.0,43756.0,0.17352019]
["bitfinex","BTCUSD",1646314141782,0.23220077,43762.0,43759.0,0.00019525]
["bitfinex","BTCUSD",1646314142877,0.23220077,43762.0,43757.0,0.354298]
["bitfinex","BTCUSD",1646314143078,0.23220077,43762.0,43758.0,0.00019526]
["bitfinex","BTCUSD",1646314143293,0.057172,43764.0,43760.0,0.21677994]
["bitfinex","BTCUSD",1646314143681,0.057172,43764.0,43758.0,0.00019526]
["bitfinex","BTCUSD",1646314143981,0.02373387,43763.0,43759.0,0.354298]
["bitfinex","BTCUSD",1646314144183,0.02373387,43763.0,43759.0,0.00019526]
["bitfinex","BTCUSD",1646314144826,0.00457504,43760.0,43759.0,0.00019526]
["bitfinex","BTCUSD",1646314145021,0.02373387,43760.0,43759.0,0.00019526]
["bitfinex","BTCUSD",1646314145223,0.02373387,43760.0,43752.0,0.1206]
["bitfinex","BTCUSD",1646314145420,0.02373387,43760.0,43757.0,0.00019526]
["bitfinex","BTCUSD",1646314145825,0.354298,43759.0,43757.0,0.00019526]
["bitfinex","BTCUSD",1646314146025,0.17030309,43758.0,43757.0,0.00013526]
["bitfinex","BTCUSD",1646314146222,0.17030309,43758.0,43751.0,0.01]
["bitfinex","BTCUSD",1646314146223,0.9625248,43757.0,43751.0,0.01]
["bitfinex","BTCUSD",1646314146426,0.95,43755.0,43744.0,0.1207]
["bitfinex","BTCUSD",1646314146625,0.0716878,43753.0,43744.0,0.1207]
["bitfinex","BTCUSD",1646314146824,0.42393187,43752.0,43744.0,0.1207]
["bitfinex","BTCUSD",1646314147024,0.03790965,43751.0,43744.0,0.1207]
["bitfinex","BTCUSD",1646314147225,0.400198,43750.0,43741.0,0.01]
["bitfinex","BTCUSD",1646314147425,0.354298,43747.0,43741.0,0.01]
["bitfinex","BTCUSD",1646314147623,0.354298,43745.0,43741.0,0.01]
["bitfinex","BTCUSD",1646314147824,0.354298,43745.0,43744.0,0.002]
["bitfinex","BTCUSD",1646314148025,0.39221638,43745.0,43744.0,0.002]
["bitfinex","BTCUSD",1646314148222,0.59850419,43745.0,43744.0,0.002]
["bitfinex","BTCUSD",1646314149168,0.59850419,43745.0,43742.0,0.00014085]
["bitfinex","BTCUSD",1646314149169,0.354298,43745.0,43742.0,0.00014085]
["bitfinex","BTCUSD",1646314149769,0.36672775,43745.0,43742.0,0.00014085]
["bitfinex","BTCUSD",1646314150069,0.36672775,43745.0,43741.0,0.01]
["bitfinex","BTCUSD",1646314150070,0.36836704,43743.0,43741.0,0.01]
["bitfinex","BTCUSD",1646314150267,0.36836704,43743.0,43741.0,0.01022366]
["bitfinex","BTCUSD",1646314150268,0.400198,43742.0,43741.0,0.01022366]
["bitfinex","BTCUSD",1646314150671,0.400198,43742.0,43733.0,0.1215]
["bitfinex","BTCUSD",1646314150672,0.24719479,43734.0,43733.0,0.1215]
["bitfinex","BTCUSD",1646314150871,1.29448988,43741.0,43723.0,0.11441863]
["bitfinex","BTCUSD",1646314150872,0.057218,43735.0,43723.0,0.11441863]
["bitfinex","BTCUSD",1646314151180,0.354298,43733.0,43723.0,0.11441863]
["bitfinex","BTCUSD",1646314151374,0.3,43734.0,43721.0,0.3127]
["bitfinex","BTCUSD",1646314151375,0.400198,43732.0,43721.0,0.3127]
["bitfinex","BTCUSD",1646314151572,0.354298,43730.0,43721.0,0.1238]
["bitfinex","BTCUSD",1646314151773,0.1,43729.0,43721.0,0.1238]
["bitfinex","BTCUSD",1646314152131,0.354298,43728.0,43721.0,0.01]
["bitfinex","BTCUSD",1646314152532,0.057231,43729.0,43721.0,0.01]
["bitfinex","BTCUSD",1646314152936,0.400198,43728.0,43721.0,0.01]
["bitfinex","BTCUSD",1646314153931,0.400198,43728.0,43722.0,0.0001406]
["bitfinex","BTCUSD",1646314153932,0.3,43727.0,43722.0,0.0001406]
["bitfinex","BTCUSD",1646314154131,0.354298,43726.0,43722.0,0.0001406]
["bitfinex","BTCUSD",1646314154934,0.354298,43726.0,43721.0,0.01]
["bitfinex","BTCUSD",1646314155134,0.354298,43726.0,43722.0,0.00022352]
["bitfinex","BTCUSD",1646314155734,0.354298,43726.0,43722.0,0.00222352]
["bitfinex","BTCUSD",1646314155962,0.354298,43726.0,43722.0,0.002]
["bitfinex","BTCUSD",1646314156164,0.354298,43726.0,43722.0,0.00222352]
["bitfinex","BTCUSD",1646314156563,0.057231,43729.0,43722.0,0.00222352]
["bitfinex","BTCUSD",1646314156763,0.354298,43728.0,43722.0,0.00222352]
["bitfinex","BTCUSD",1646314156964,0.354298,43728.0,43722.0,0.00022352]
["bitfinex","BTCUSD",1646314157368,0.354298,43728.0,43721.0,0.01]
["bitfinex","BTCUSD",1646314157566,0.354298,43728.0,43723.0,0.00022351]
["bitfinex","BTCUSD",1646314157965,0.057231,43729.0,43723.0,0.05743759]
["bitfinex","BTCUSD",1646314158165,0.354298,43728.0,43723.0,0.05743759]
["bitfinex","BTCUSD",1646314158365,0.354298,43728.0,43723.0,0.00022351]
["bitfinex","BTCUSD",1646314158568,0.354298,43728.0,43722.0,0.003]
["bitfinex","BTCUSD",1646314158767,0.057231,43729.0,43723.0,0.00020688]
["bitfinex","BTCUSD",1646314159069,0.354298,43728.0,43723.0,0.00020688]
["bitfinex","BTCUSD",1646314159715,0.354298,43728.0,43721.0,0.01]
["bitfinex","BTCUSD",1646314159920,0.354298,43728.0,43723.0,0.00020688]
["bitfinex","BTCUSD",1646314160916,0.354298,43728.0,43721.0,0.01]
["bitfinex","BTCUSD",1646314161317,0.354298,43728.0,43721.0,0.0672164]
["bitfinex","BTCUSD",1646314161517,0.354298,43726.0,43721.0,0.0672164]
["bitfinex","BTCUSD",1646314161720,0.354298,43728.0,43721.0,0.0702164]
["bitfinex","BTCUSD",1646314161940,0.03432589,43735.0,43726.0,0.23200154]
["bitfinex","BTCUSD",1646314161941,0.1,43734.0,43726.0,0.23200154]
["bitfinex","BTCUSD",1646314162119,0.411509,43733.0,43726.0,0.23200154]
["bitfinex","BTCUSD",1646314162418,0.354298,43731.0,43722.0,0.00020783]
["bitfinex","BTCUSD",1646314162618,0.354298,43731.0,43722.0,0.05742306]
["bitfinex","BTCUSD",1646314162820,0.354298,43731.0,43722.0,0.35742306]
["bitfinex","BTCUSD",1646314163023,0.057206,43737.0,43725.0,0.11440753]
["bitfinex","BTCUSD",1646314163217,0.057206,43737.0,43726.0,0.3]
["bitfinex","BTCUSD",1646314163463,0.057206,43737.0,43729.0,0.00020782]
["bitfinex","BTCUSD",1646314164067,0.354298,43736.0,43732.0,0.23834359]
["bitfinex","BTCUSD",1646314164271,0.354298,43736.0,43729.0,0.00020782]
["bitfinex","BTCUSD",1646314164467,0.354298,43736.0,43726.0,0.35720377]
["bitfinex","BTCUSD",1646314164667,0.354298,43736.0,43732.0,0.00020781]
["bitfinex","BTCUSD",1646314165069,0.468722,43736.0,43732.0,0.00020781]
["bitfinex","BTCUSD",1646314165669,0.468722,43736.0,43725.0,0.11440753]
["bitfinex","BTCUSD",1646314165670,0.114424,43736.0,43727.0,0.002]
["bitfinex","BTCUSD",1646314165870,0.354298,43735.0,43732.0,0.00020754]
["bitfinex","BTCUSD",1646314166078,0.057211,43736.0,43732.0,0.00020754]
["bitfinex","BTCUSD",1646314166270,0.03451855,43739.0,43732.0,0.00020754]
["bitfinex","BTCUSD",1646314166673,0.05,43741.0,43732.0,0.00020754]
["bitfinex","BTCUSD",1646314166877,0.057194,43746.0,43733.0,0.354298]
["bitfinex","BTCUSD",1646314167149,0.14599548,43751.0,43738.0,0.19952991]
["bitfinex","BTCUSD",1646314167349,0.114388,43750.0,43738.0,0.19952991]
["bitfinex","BTCUSD",1646314167748,0.114388,43750.0,43738.0,0.20252991]
["bitfinex","BTCUSD",1646314168146,0.411487,43749.0,43738.0,0.003]
["bitfinex","BTCUSD",1646314168346,0.411487,43749.0,43739.0,0.24011314]
["bitfinex","BTCUSD",1646314168347,0.354298,43748.0,43739.0,0.24011314]
["bitfinex","BTCUSD",1646314168949,0.354298,43747.0,43739.0,0.41636473]
["bitfinex","BTCUSD",1646314169148,0.057189,43749.0,43739.0,0.41636473]
["bitfinex","BTCUSD",1646314169348,0.057189,43749.0,43739.0,0.4161572]
["bitfinex","BTCUSD",1646314169553,0.057189,43749.0,43739.0,0.41636474]
["bitfinex","BTCUSD",1646314169849,0.057189,43749.0,43739.0,0.42236474]
["bitfinex","BTCUSD",1646314170049,0.354298,43748.0,43746.0,0.26063098]
["bitfinex","BTCUSD",1646314170251,0.354298,43748.0,43739.0,0.18245913]
["bitfinex","BTCUSD",1646314170451,0.057189,43749.0,43739.0,0.18225159]
["bitfinex","BTCUSD",1646314170651,0.34892561,43755.0,43740.0,0.354298]
["bitfinex","BTCUSD",1646314170652,0.05,43755.0,43740.0,0.354298]
["bitfinex","BTCUSD",1646314170878,0.057184,43753.0,43743.0,0.05718309]
["bitfinex","BTCUSD",1646314171076,0.057184,43753.0,43744.0,0.3]
["bitfinex","BTCUSD",1646314172879,0.057184,43753.0,43743.0,0.3]
["bitfinex","BTCUSD",1646314173082,0.057184,43753.0,43742.0,0.1143737]
["bitfinex","BTCUSD",1646314173280,0.057184,43753.0,43742.0,0.0571887]
["bitfinex","BTCUSD",1646314173680,0.057184,43753.0,43740.0,0.3]
["bitfinex","BTCUSD",1646314174080,0.057184,43753.0,43748.0,0.28605498]
["bitfinex","BTCUSD",1646314174282,0.057184,43753.0,43741.0,0.1245]
["bitfinex","BTCUSD",1646314174931,0.057184,43753.0,43741.0,0.06440409]
["bitfinex","BTCUSD",1646314175328,0.057184,43753.0,43745.0,0.2117437]
["bitfinex","BTCUSD",1646314175329,0.354298,43752.0,43745.0,0.2117437]
["bitfinex","BTCUSD",1646314175528,0.057184,43753.0,43745.0,0.2117437]
["bitfinex","BTCUSD",1646314176929,0.354298,43752.0,43741.0,0.06440409]
["bitfinex","BTCUSD",1646314177130,0.057184,43753.0,43741.0,0.06440409]
["bitfinex","BTCUSD",1646314177534,0.057201,43748.0,43741.0,0.06440409]
["bitfinex","BTCUSD",1646314182329,0.28416585,43752.0,43741.0,0.06440409]
["bitfinex","BTCUSD",1646314182530,0.20318548,43753.0,43741.0,0.06440409]
["bitfinex","BTCUSD",1646314182531,0.34135585,43753.0,43741.0,0.06440409]
["bitfinex","BTCUSD",1646314182729,0.34135585,43753.0,43741.0,0.36440409]
["bitfinex","BTCUSD",1646314182929,0.28416585,43754.0,43741.0,0.36440409]
["bitfinex","BTCUSD",1646314183129,0.28416585,43754.0,43749.0,0.26937028]
["bitfinex","BTCUSD",1646314183329,0.10190704,43748.0,43744.0,0.354298]
["bitfinex","BTCUSD",1646314183529,0.10190704,43748.0,43743.0,0.11436619]
["bitfinex","BTCUSD",1646314183730,0.10190704,43748.0,43747.0,0.243936]
["bitfinex","BTCUSD",1646314183931,0.10190704,43748.0,43747.0,0.543936]
["bitfinex","BTCUSD",1646314184129,0.10190704,43748.0,43747.0,0.589836]
["bitfinex","BTCUSD",1646314184629,0.10190704,43748.0,43747.0,0.80031805]
["bitfinex","BTCUSD",1646314185886,0.10190704,43748.0,43747.0,0.50031805]
["bitfinex","BTCUSD",1646314186087,0.10190704,43748.0,43747.0,0.243936]
["bitfinex","BTCUSD",1646314186287,0.10190704,43748.0,43745.0,0.354298]
["bitfinex","BTCUSD",1646314187089,0.10190704,43748.0,43747.0,0.24206077]
["bitfinex","BTCUSD",1646314187490,0.10190704,43748.0,43741.0,0.06440409]
["bitfinex","BTCUSD",1646314187693,0.10190704,43748.0,43742.0,0.003]
["bitfinex","BTCUSD",1646314187889,0.354298,43747.0,43742.0,0.003]
["bitfinex","BTCUSD",1646314188188,0.10190704,43748.0,43742.0,0.003]
["bitfinex","BTCUSD",1646314188588,0.10190704,43748.0,43745.0,0.24692382]
["bitfinex","BTCUSD",1646314188788,0.10190704,43748.0,43742.0,0.11737376]
["bitfinex","BTCUSD",1646314188987,0.10190704,43748.0,43742.0,0.11437376]
["bitfinex","BTCUSD",1646314189387,0.10190704,43748.0,43743.0,0.05718684]
["bitfinex","BTCUSD",1646314189853,0.10190704,43748.0,43743.0,0.29266952]
["bitfinex","BTCUSD",1646314190258,0.10190704,43748.0,43743.0,0.05718684]
["bitfinex","BTCUSD",1646314190654,0.10190704,43748.0,43742.0,0.17556276]
["bitfinex","BTCUSD",1646314190655,0.354298,43747.0,43742.0,0.11837376]
["bitfinex","BTCUSD",1646314190854,0.354298,43747.0,43742.0,0.004]
["bitfinex","BTCUSD",1646314191053,0.354298,43747.0,43737.0,0.05720025]
["bitfinex","BTCUSD",1646314191054,0.354298,43747.0,43739.0,0.00022346]
["bitfinex","BTCUSD",1646314191460,0.63755587,43747.0,43739.0,0.00022346]
["bitfinex","BTCUSD",1646314191657,0.28416585,43744.0,43739.0,0.00022346]
["bitfinex","BTCUSD",1646314191856,0.63846385,43743.0,43739.0,0.00022346]
["bitfinex","BTCUSD",1646314192056,0.63846385,43743.0,43736.0,0.1238]
["bitfinex","BTCUSD",1646314192356,0.63846385,43743.0,43739.0,0.00021522]
["bitfinex","BTCUSD",1646314192759,0.354298,43743.0,43739.0,0.00021522]
["bitfinex","BTCUSD",1646314193158,0.354298,43741.0,43739.0,0.00021522]
["bitfinex","BTCUSD",1646314193376,0.28416585,43744.0,43737.0,0.05720099]
["bitfinex","BTCUSD",1646314193578,0.35,43742.0,43733.0,0.31853418]
["bitfinex","BTCUSD",1646314193784,0.002,43741.0,43734.0,0.002]
["bitfinex","BTCUSD",1646314194778,0.002,43741.0,43735.0,0.354298]
["bitfinex","BTCUSD",1646314194980,0.14599557,43745.0,43737.0,0.244077]
["bitfinex","BTCUSD",1646314195179,0.28416585,43746.0,43738.0,0.11437932]
["bitfinex","BTCUSD",1646314195383,0.28416585,43747.0,43739.0,0.3]
["bitfinex","BTCUSD",1646314195580,0.88607289,43748.0,43739.0,0.3]
["bitfinex","BTCUSD",1646314195781,0.28416585,43747.0,43740.0,0.23030525]
["bitfinex","BTCUSD",1646314197623,0.38607289,43748.0,43744.0,0.27447043]
["bitfinex","BTCUSD",1646314198125,0.38607289,43748.0,43744.0,0.05718281]
["bitfinex","BTCUSD",1646314198320,0.28416585,43747.0,43744.0,0.05718281]
["bitfinex","BTCUSD",1646314198521,0.38607289,43748.0,43744.0,0.05718281]
["bitfinex","BTCUSD",1646314199120,0.38651028,43748.0,43744.0,0.05718281]
["bitfinex","BTCUSD",1646314200221,0.38651028,43748.0,43743.0,0.1033408]
["bitfinex","BTCUSD",1646314200625,0.28460324,43747.0,43743.0,0.1033408]
["bitfinex","BTCUSD",1646314201067,0.38651028,43748.0,43743.0,0.1033408]
["bitfinex","BTCUSD",1646314201472,0.63890124,43747.0,43743.0,0.1033408]
["bitfinex","BTCUSD",1646314201668,0.28460324,43746.0,43743.0,0.1033408]
["bitfinex","BTCUSD",1646314201869,0.28460324,43745.0,43743.0,0.1033408]
["bitfinex","BTCUSD",1646314202068,0.54241772,43744.0,43739.0,0.05719984]
["bitfinex","BTCUSD",1646314202272,0.63890124,43743.0,43739.0,0.05719984]
["bitfinex","BTCUSD",1646314202469,0.25781448,43744.0,43738.0,0.002]
["bitfinex","BTCUSD",1646314202470,0.354298,43741.0,43738.0,0.002]
["bitfinex","BTCUSD",1646314203175,0.354298,43739.0,43737.0,0.00020869]
["bitfinex","BTCUSD",1646314203569,0.69611424,43739.0,43737.0,0.00020869]
["bitfinex","BTCUSD",1646314203774,0.63890124,43738.0,43737.0,0.00020869]
["bitfinex","BTCUSD",1646314203968,0.354298,43738.0,43737.0,0.00012675]
["bitfinex","BTCUSD",1646314204170,0.354298,43738.0,43732.0,0.001]
["bitfinex","BTCUSD",1646314204171,0.354298,43737.0,43732.0,0.001]
["bitfinex","BTCUSD",1646314204370,0.354298,43733.0,43732.0,0.001]
["bitfinex","BTCUSD",1646314205138,0.354298,43733.0,43725.0,0.3]
["bitfinex","BTCUSD",1646314205339,0.23730042,43735.0,43730.0,0.11441784]
["bitfinex","BTCUSD",1646314205535,0.23730042,43734.0,43730.0,0.11441784]
["bitfinex","BTCUSD",1646314205738,0.23730042,43733.0,43730.0,0.11441784]
["bitfinex","BTCUSD",1646314205936,0.354298,43733.0,43730.0,0.11441784]
["bitfinex","BTCUSD",1646314206136,0.23730042,43733.0,43730.0,0.11441784]
["bitfinex","BTCUSD",1646314206343,0.23730042,43733.0,43731.0,0.05720752]
["bitfinex","BTCUSD",1646314206935,0.354298,43732.0,43731.0,0.05720752]
["bitfinex","BTCUSD",1646314207136,0.23730042,43733.0,43730.0,0.22883833]
["bitfinex","BTCUSD",1646314207335,0.23730042,43733.0,43730.0,0.11441784]
["bitfinex","BTCUSD",1646314207536,0.23730042,43733.0,43730.0,0.17162643]
["bitfinex","BTCUSD",1646314207737,0.23730042,43734.0,43730.0,0.17162643]
["bitfinex","BTCUSD",1646314207937,0.23730042,43732.0,43730.0,0.17562643]
["bitfinex","BTCUSD",1646314208977,0.23730042,43733.0,43730.0,0.11841784]
["bitfinex","BTCUSD",1646314209177,0.23730042,43733.0,43732.0,0.03218568]
["bitfinex","BTCUSD",1646314209377,0.23730042,43733.0,43732.0,0.06437136]
["bitfinex","BTCUSD",1646314209780,0.354298,43733.0,43732.0,0.06437136]
["bitfinex","BTCUSD",1646314209980,0.28477288,43733.0,43732.0,0.06737136]
["bitfinex","BTCUSD",1646314210182,0.63907088,43733.0,43732.0,0.06737136]
["bitfinex","BTCUSD",1646314211081,0.63907088,43733.0,43732.0,0.06437136]
["bitfinex","BTCUSD",1646314211278,0.28477288,43733.0,43732.0,0.06437136]
["bitfinex","BTCUSD",1646314211581,0.63907088,43733.0,43732.0,0.06437136]
["bitfinex","BTCUSD",1646314211779,0.28477288,43733.0,43732.0,0.06437136]
["bitfinex","BTCUSD",1646314211979,0.64107088,43733.0,43732.0,0.06437136]
["bitfinex","BTCUSD",1646314212623,0.002,43733.0,43732.0,0.06437136]
["bitfinex","BTCUSD",1646314212822,0.23939634,43733.0,43732.0,0.06437136]
["bitfinex","BTCUSD",1646314213021,0.23739634,43734.0,43732.0,0.06437136]
["bitfinex","BTCUSD",1646314213218,0.23739634,43735.0,43732.0,0.06437136]
["bitfinex","BTCUSD",1646314213424,0.23739634,43735.0,43733.0,0.57613643]
["bitfinex","BTCUSD",1646314213621,0.48137803,43748.0,43735.0,0.24411]
["bitfinex","BTCUSD",1646314213622,0.23739634,43739.0,43735.0,0.24411]
["bitfinex","BTCUSD",1646314213823,0.23739634,43740.0,43735.0,0.75098822]
["bitfinex","BTCUSD",1646314214221,0.23739634,43740.0,43736.0,0.15516505]
["bitfinex","BTCUSD",1646314214423,0.23739634,43740.0,43739.0,0.244085]
["bitfinex","BTCUSD",1646314214623,0.28477288,43743.0,43739.0,0.244085]
["bitfinex","BTCUSD",1646314214624,0.23739634,43741.0,43739.0,0.244085]
["bitfinex","BTCUSD",1646314214823,0.28477288,43743.0,43739.0,0.244085]
["bitfinex","BTCUSD",1646314214824,0.23739634,43740.0,43739.0,0.244085]
["bitfinex","BTCUSD",1646314215021,0.23739634,43740.0,43739.0,0.354298]
["bitfinex","BTCUSD",1646314215421,0.28477288,43742.0,43739.0,0.354298]
["bitfinex","BTCUSD",1646314215622,0.23735914,43740.0,43739.0,0.354298]
["bitfinex","BTCUSD",1646314215872,0.28477288,43742.0,43739.0,0.357298]
["bitfinex","BTCUSD",1646314216075,0.28477288,43742.0,43739.0,0.003]
["bitfinex","BTCUSD",1646314216274,0.23736083,43740.0,43739.0,0.357298]
["bitfinex","BTCUSD",1646314216977,0.23736083,43741.0,43740.0,0.22825393]
["bitfinex","BTCUSD",1646314217172,0.23736083,43741.0,43740.0,0.244025]
["bitfinex","BTCUSD",1646314217373,0.23736083,43741.0,43739.0,0.354298]
["bitfinex","BTCUSD",1646314217573,0.23736083,43740.0,43739.0,0.41148937]
["bitfinex","BTCUSD",1646314217774,0.28477288,43743.0,43740.0,0.003]
["bitfinex","BTCUSD",1646314218577,0.28477288,43743.0,43740.0,0.24376541]
["bitfinex","BTCUSD",1646314218778,0.28477288,43743.0,43740.0,0.003]
["bitfinex","BTCUSD",1646314218779,0.63907088,43742.0,43740.0,0.003]
["bitfinex","BTCUSD",1646314218975,0.10190704,43748.0,43740.0,0.003]
["bitfinex","BTCUSD",1646314218976,0.68633512,43741.0,43740.0,0.003]
["bitfinex","BTCUSD",1646314219175,0.354298,43740.0,43738.0,0.17875895]
["bitfinex","BTCUSD",1646314219377,0.10190704,43748.0,43738.0,0.03218568]
["bitfinex","BTCUSD",1646314219378,0.68662038,43739.0,43738.0,0.03218568]
["bitfinex","BTCUSD",1646314219633,0.68663245,43739.0,43737.0,0.05720673]
["bitfinex","BTCUSD",1646314219836,0.68663245,43739.0,43737.0,0.08939241]
["bitfinex","BTCUSD",1646314219837,0.354298,43738.0,43737.0,0.08939241]
["bitfinex","BTCUSD",1646314220137,0.354298,43738.0,43735.0,0.50707315]
["bitfinex","BTCUSD",1646314220138,0.85,43737.0,43735.0,0.50707315]
["bitfinex","BTCUSD",1646314220335,0.354298,43738.0,43735.0,0.50707315]
["bitfinex","BTCUSD",1646314220336,0.63915832,43736.0,43735.0,0.50707315]
["bitfinex","BTCUSD",1646314220734,0.354298,43736.0,43735.0,0.50707315]
["bitfinex","BTCUSD",1646314220933,0.63915705,43736.0,43735.0,0.50687822]
["bitfinex","BTCUSD",1646314221733,0.354426,43742.0,43735.0,0.50687822]
["bitfinex","BTCUSD",1646314221933,0.355426,43736.0,43735.0,0.50687822]
["bitfinex","BTCUSD",1646314223245,0.354426,43736.0,43735.0,0.50687822]
["bitfinex","BTCUSD",1646314223881,0.361426,43736.0,43735.0,0.50687822]
["bitfinex","BTCUSD",1646314224780,0.361426,43736.0,43735.0,0.5390639]
["bitfinex","BTCUSD",1646314225183,0.354426,43736.0,43735.0,0.5390639]
["bitfinex","BTCUSD",1646314225881,0.356426,43736.0,43735.0,0.5390639]
["bitfinex","BTCUSD",1646314227118,0.354426,43736.0,43735.0,0.5390639]
["bitfinex","BTCUSD",1646314227922,0.359426,43736.0,43735.0,0.5390639]
["bitfinex","BTCUSD",1646314228721,0.69175335,43736.0,43735.0,0.5390639]
["bitfinex","BTCUSD",1646314229121,0.68675335,43736.0,43735.0,0.5390639]
["bitfinex","BTCUSD",1646314229522,0.354426,43736.0,43735.0,0.5390639]
["bitfinex","BTCUSD",1646314229923,0.68675335,43736.0,43735.0,0.5390639]
["bitfinex","BTCUSD",1646314230526,0.354426,43736.0,43735.0,0.5390639]
["bitfinex","BTCUSD",1646314230987,0.03448228,43738.0,43735.0,0.5390639]
["bitfinex","BTCUSD",1646314230988,0.47901037,43738.0,43735.0,0.5390639]
["bitfinex","BTCUSD",1646314231182,0.47901037,43738.0,43736.0,0.28126124]
["bitfinex","BTCUSD",1646314231183,0.28487413,43737.0,43736.0,0.28126124]
["bitfinex","BTCUSD",1646314231386,0.28487004,43737.0,43736.0,0.28126124]
["bitfinex","BTCUSD",1646314231687,0.28487004,43737.0,43736.0,0.03218568]
["bitfinex","BTCUSD",1646314231985,0.68675335,43738.0,43736.0,0.03318568]
["bitfinex","BTCUSD",1646314232183,0.68675335,43738.0,43736.0,0.02818568]
["bitfinex","BTCUSD",1646314232384,0.33232735,43737.0,43736.0,0.02818568]
["bitfinex","BTCUSD",1646314232582,0.354426,43737.0,43736.0,0.02818568]
["bitfinex","BTCUSD",1646314233193,0.354426,43737.0,43736.0,0.02718568]
["bitfinex","BTCUSD",1646314233987,0.354426,43737.0,43736.0,0.02918568]
["bitfinex","BTCUSD",1646314235017,0.68675335,43737.0,43736.0,0.02918568]
["bitfinex","BTCUSD",1646314235220,0.354426,43737.0,43736.0,0.02718568]
["bitfinex","BTCUSD",1646314235417,0.33232735,43738.0,43736.0,0.02718568]
["bitfinex","BTCUSD",1646314235618,0.354426,43737.0,43736.0,0.02718568]
["bitfinex","BTCUSD",1646314236018,0.354426,43737.0,43736.0,0.02818568]
["bitfinex","BTCUSD",1646314236218,0.68675335,43737.0,43736.0,0.02818568]
["bitfinex","BTCUSD",1646314237320,0.68675335,43737.0,43736.0,0.02718568]
["bitfinex","BTCUSD",1646314237920,0.68675335,43737.0,43736.0,0.02818568]
["bitfinex","BTCUSD",1646314239173,0.68675335,43737.0,43736.0,0.02718568]
["bitfinex","BTCUSD",1646314239370,0.4623899,43737.0,43736.0,0.02718568]
["bitfinex","BTCUSD",1646314239577,0.46261877,43737.0,43736.0,0.02718568]
["bitfinex","BTCUSD",1646314239971,0.73022174,43737.0,43736.0,0.02718568]
["bitfinex","BTCUSD",1646314240171,0.73022174,43737.0,43735.0,0.50687822]
["bitfinex","BTCUSD",1646314240172,1.054426,43736.0,43735.0,0.50687822]
["bitfinex","BTCUSD",1646314240372,0.46261877,43736.0,43735.0,0.50687822]
["bitfinex","BTCUSD",1646314240775,0.60930179,43736.0,43735.0,0.50687822]
["bitfinex","BTCUSD",1646314241171,0.46261877,43736.0,43735.0,0.50687822]
["bitfinex","BTCUSD",1646314241981,0.46661877,43736.0,43735.0,0.50687822]
["bitfinex","BTCUSD",1646314243834,0.46261877,43736.0,43735.0,0.50687822]
["bitfinex","BTCUSD",1646314244035,0.46761877,43736.0,43735.0,0.50687822]
["bitfinex","BTCUSD",1646314245136,0.46261877,43736.0,43735.0,0.50687822]
["bitfinex","BTCUSD",1646314245979,0.46861877,43736.0,43735.0,0.50687822]
["bitfinex","BTCUSD",1646314247180,0.46261877,43736.0,43735.0,0.50687822]
["bitfinex","BTCUSD",1646314248281,0.4663899,43736.0,43735.0,0.50687822]
["bitfinex","BTCUSD",1646314248979,0.47034566,43736.0,43735.0,0.50687822]
["bitfinex","BTCUSD",1646314249181,0.77034566,43736.0,43735.0,0.50687822]
["bitfinex","BTCUSD",1646314249380,0.91034566,43736.0,43735.0,0.50687822]
["bitfinex","BTCUSD",1646314249631,0.90634566,43736.0,43735.0,0.50687822]
["bitfinex","BTCUSD",1646314249836,1.05302868,43736.0,43735.0,0.50687822]
["bitfinex","BTCUSD",1646314250036,0.91034566,43736.0,43735.0,0.50687822]
["bitfinex","BTCUSD",1646314250233,0.91702868,43736.0,43735.0,0.50687822]
["bitfinex","BTCUSD",1646314250433,1.05702868,43736.0,43735.0,0.50687822]
["bitfinex","BTCUSD",1646314250633,1.05307292,43736.0,43735.0,0.50687822]
["bitfinex","BTCUSD",1646314251239,1.04907292,43736.0,43735.0,0.50687822]
["bitfinex","BTCUSD",1646314251941,1.05307292,43736.0,43735.0,0.50687822]
["bitfinex","BTCUSD",1646314252340,1.03030388,43736.0,43735.0,0.50687822]
["bitfinex","BTCUSD",1646314252643,0.88362086,43736.0,43735.0,0.50687822]
["bitfinex","BTCUSD",1646314252839,1.03029046,43736.0,43735.0,0.50687822]
["bitfinex","BTCUSD",1646314253040,0.98360744,43736.0,43735.0,0.50687822]
["bitfinex","BTCUSD",1646314253241,1.0023899,43736.0,43735.0,0.50687822]
["bitfinex","BTCUSD",1646314253472,1.14907292,43736.0,43735.0,0.49687822]
["bitfinex","BTCUSD",1646314253876,1.15307292,43736.0,43735.0,0.49687822]
["bitfinex","BTCUSD",1646314254076,1.13028912,43736.0,43735.0,0.49687822]
["bitfinex","BTCUSD",1646314254886,1.11681867,43736.0,43735.0,0.49687822]
["bitfinex","BTCUSD",1646314255076,1.11679288,43736.0,43735.0,0.49687822]
["bitfinex","BTCUSD",1646314255278,1.11279288,43736.0,43735.0,0.49687822]
["bitfinex","BTCUSD",1646314255474,1.11279184,43736.0,43735.0,0.49687822]
["bitfinex","BTCUSD",1646314255876,1.11279081,43736.0,43735.0,0.49687822]
["bitfinex","BTCUSD",1646314256074,1.09920796,43736.0,43735.0,0.49677822]
["bitfinex","BTCUSD",1646314256275,1.59920796,43736.0,43735.0,0.49677822]
["bitfinex","BTCUSD",1646314256474,1.60316372,43736.0,43735.0,0.49677822]
["bitfinex","BTCUSD",1646314257142,1.64906372,43736.0,43735.0,0.49677822]
["bitfinex","BTCUSD",1646314259536,1.96936977,43736.0,43735.0,0.49677822]
["bitfinex","BTCUSD",1646314259737,1.96936977,43736.0,43735.0,0.35948776]
["bitfinex","BTCUSD",1646314259937,1.98014585,43736.0,43735.0,0.35948776]
["bitfinex","BTCUSD",1646314260137,1.96936977,43736.0,43735.0,0.35948776]
["bitfinex","BTCUSD",1646314260338,1.96541401,43736.0,43735.0,0.35948776]
["bitfinex","BTCUSD",1646314260891,1.79510796,43736.0,43735.0,0.35948776]
["bitfinex","BTCUSD",1646314262091,2.02791243,43736.0,43735.0,0.35948776]
["bitfinex","BTCUSD",1646314262300,1.60410197,43736.0,43735.0,0.35948776]
["bitfinex","BTCUSD",1646314262493,0.85764692,43736.0,43735.0,0.35948776]
["bitfinex","BTCUSD",1646314262694,0.6109639,43736.0,43735.0,0.35948776]
["bitfinex","BTCUSD",1646314262895,0.9653899,43736.0,43735.0,0.35948776]
["bitfinex","BTCUSD",1646314263196,1.10907292,43736.0,43735.0,0.35948776]
["bitfinex","BTCUSD",1646314263595,0.9623899,43736.0,43735.0,0.35948776]
["bitfinex","BTCUSD",1646314263793,0.74907292,43736.0,43735.0,0.35948776]
["bitfinex","BTCUSD",1646314264195,0.6023899,43736.0,43735.0,0.35948776]
["bitfinex","BTCUSD",1646314264825,0.4623899,43736.0,43735.0,0.35948776]
["bitfinex","BTCUSD",1646314265227,0.6023899,43736.0,43735.0,0.35948776]
["bitfinex","BTCUSD",1646314265625,0.4623899,43736.0,43735.0,0.35948776]
["bitfinex","BTCUSD",1646314265830,0.6023899,43736.0,43735.0,0.35948776]
["bitfinex","BTCUSD",1646314266027,0.4623899,43736.0,43735.0,0.35948776]
["bitfinex","BTCUSD",1646314266726,0.6023899,43736.0,43735.0,0.35948776]
["bitfinex","BTCUSD",1646314267327,0.4623899,43736.0,43735.0,0.35948776]
["bitfinex","BTCUSD",1646314267727,0.6023899,43736.0,43735.0,0.35948776]
["bitfinex","BTCUSD",1646314267927,0.4623899,43736.0,43735.0,0.35948776]
["bitfinex","BTCUSD",1646314268127,0.6053899,43736.0,43735.0,0.35948776]
["bitfinex","BTCUSD",1646314268389,0.4653899,43736.0,43735.0,0.35948776]
["bitfinex","BTCUSD",1646314269390,0.4623899,43736.0,43735.0,0.35948776]
["bitfinex","BTCUSD",1646314269590,0.6023899,43736.0,43735.0,0.35948776]
["bitfinex","BTCUSD",1646314269991,0.4623899,43736.0,43735.0,0.35948776]
["bitfinex","BTCUSD",1646314270193,0.6023899,43736.0,43735.0,0.35948776]
["bitfinex","BTCUSD",1646314270392,0.4623899,43736.0,43735.0,0.35948776]
["bitfinex","BTCUSD",1646314270593,0.4623899,43736.0,43735.0,0.34570768]
["bitfinex","BTCUSD",1646314272644,0.6023899,43736.0,43735.0,0.34570768]
["bitfinex","BTCUSD",1646314272843,0.4623899,43736.0,43735.0,0.34570768]
["bitfinex","BTCUSD",1646314273059,0.90907292,43736.0,43735.0,0.34570768]
["bitfinex","BTCUSD",1646314273242,0.7623899,43736.0,43735.0,0.34570768]
["bitfinex","BTCUSD",1646314273445,0.90907292,43736.0,43735.0,0.34570768]
["bitfinex","BTCUSD",1646314273652,0.8623899,43736.0,43735.0,0.34570768]
["bitfinex","BTCUSD",1646314273843,1.00907292,43736.0,43735.0,0.34570768]
["bitfinex","BTCUSD",1646314274044,1.01307292,43736.0,43735.0,0.34570768]
["bitfinex","BTCUSD",1646314274445,1.15307292,43736.0,43735.0,0.34570768]
["bitfinex","BTCUSD",1646314274744,1.01307292,43736.0,43735.0,0.34570768]
["bitfinex","BTCUSD",1646314274944,1.15307292,43736.0,43735.0,0.34570768]
["bitfinex","BTCUSD",1646314275143,0.8663899,43736.0,43735.0,0.34570768]
["bitfinex","BTCUSD",1646314275346,1.14907292,43736.0,43735.0,0.34570768]
["bitfinex","BTCUSD",1646314275545,0.8623899,43736.0,43735.0,0.34570768]
["bitfinex","BTCUSD",1646314275744,1.14907292,43736.0,43735.0,0.34570768]
["bitfinex","BTCUSD",1646314275981,1.0023899,43736.0,43735.0,0.34570768]
["bitfinex","BTCUSD",1646314276177,1.14907292,43736.0,43735.0,0.34570768]
["bitfinex","BTCUSD",1646314276777,1.00907292,43736.0,43735.0,0.34570768]
["bitfinex","BTCUSD",1646314277178,1.0023899,43736.0,43735.0,0.34570768]
["bitfinex","BTCUSD",1646314277377,0.70907292,43736.0,43735.0,0.34570768]
["bitfinex","BTCUSD",1646314277780,0.5623899,43736.0,43735.0,0.34570768]
["bitfinex","BTCUSD",1646314277978,0.7023899,43736.0,43735.0,0.34570768]
["bitfinex","BTCUSD",1646314278179,0.5663899,43736.0,43735.0,0.34570768]
["bitfinex","BTCUSD",1646314278580,0.7063899,43736.0,43735.0,0.34570768]
["bitfinex","BTCUSD",1646314279383,0.7023899,43736.0,43735.0,0.34570768]
["bitfinex","BTCUSD",1646314279849,0.70907292,43736.0,43735.0,0.34570768]
["bitfinex","BTCUSD",1646314280150,0.71207292,43736.0,43735.0,0.34570768]
["bitfinex","BTCUSD",1646314280352,0.85207292,43736.0,43735.0,0.34570768]
["bitfinex","BTCUSD",1646314280848,0.71207292,43736.0,43735.0,0.34570768]
["bitfinex","BTCUSD",1646314281453,0.84907292,43736.0,43735.0,0.34570768]
["bitfinex","BTCUSD",1646314282248,1.22887739,43736.0,43735.0,0.34570768]
["bitfinex","BTCUSD",1646314283050,1.08887739,43736.0,43735.0,0.34570768]
["bitfinex","BTCUSD",1646314283253,1.22887739,43736.0,43735.0,0.34570768]
["bitfinex","BTCUSD",1646314283983,1.08887739,43736.0,43735.0,0.34570768]
["bitfinex","BTCUSD",1646314284178,1.23187739,43736.0,43735.0,0.34570768]
["bitfinex","BTCUSD",1646314284478,1.13777739,43736.0,43735.0,0.34570768]
["bitfinex","BTCUSD",1646314284678,1.23848232,43736.0,43735.0,0.34570768]
["bitfinex","BTCUSD",1646314285079,1.29570432,43736.0,43735.0,0.34570768]
["bitfinex","BTCUSD",1646314285279,1.29144551,43736.0,43735.0,0.34570768]
["bitfinex","BTCUSD",1646314285478,0.91164104,43736.0,43735.0,0.34570768]
["bitfinex","BTCUSD",1646314285878,0.76495802,43736.0,43735.0,0.34570768]
["bitfinex","BTCUSD",1646314286080,0.70773602,43736.0,43735.0,0.34570768]
["bitfinex","BTCUSD",1646314286295,0.85441904,43736.0,43735.0,0.34570768]
["bitfinex","BTCUSD",1646314286479,0.70907292,43736.0,43735.0,0.34570768]
["bitfinex","BTCUSD",1646314286683,0.5623899,43736.0,43735.0,0.34570768]
["bitfinex","BTCUSD",1646314288350,0.7023899,43736.0,43735.0,0.34570768]
["bitfinex","BTCUSD",1646314288653,0.5623899,43736.0,43735.0,0.34570768]
["bitfinex","BTCUSD",1646314289053,0.7023899,43736.0,43735.0,0.34570768]
["bitfinex","BTCUSD",1646314289254,0.5623899,43736.0,43735.0,0.34570768]
["bitfinex","BTCUSD",1646314289452,0.7023899,43736.0,43735.0,0.34570768]
["bitfinex","BTCUSD",1646314289653,0.5623899,43736.0,43735.0,0.34570768]
["bitfinex","BTCUSD",1646314289856,0.7023899,43736.0,43735.0,0.34570768]
["bitfinex","BTCUSD",1646314290052,0.5623899,43736.0,43735.0,0.34570768]
["bitfinex","BTCUSD",1646314290754,0.7023899,43736.0,43735.0,0.34570768]
["bitfinex","BTCUSD",1646314291004,0.70907292,43736.0,43735.0,0.34570768]
["bitfinex","BTCUSD",1646314291901,1.14634018,43736.0,43735.0,0.34570768]
["bitfinex","BTCUSD",1646314292098,1.28934018,43736.0,43735.0,0.34570768]
["bitfinex","BTCUSD",1646314292298,1.28934018,43736.0,43735.0,0.34562869]
["bitfinex","BTCUSD",1646314292696,0.76929292,43736.0,43735.0,0.34562869]
["bitfinex","BTCUSD",1646314292896,0.90929292,43736.0,43735.0,0.34562869]
["bitfinex","BTCUSD",1646314293099,0.5653899,43736.0,43735.0,0.34562869]
["bitfinex","BTCUSD",1646314293296,1.23216912,43736.0,43735.0,0.34562869]
["bitfinex","BTCUSD",1646314293498,0.7023899,43736.0,43735.0,0.34562869]
["bitfinex","BTCUSD",1646314293896,1.22916977,43736.0,43735.0,0.34562869]
["bitfinex","BTCUSD",1646314294097,1.08248675,43736.0,43735.0,0.34562869]
["bitfinex","BTCUSD",1646314294298,1.22916977,43736.0,43735.0,0.34562869]
["bitfinex","BTCUSD",1646314294741,1.08916977,43736.0,43735.0,0.34562869]
["bitfinex","BTCUSD",1646314295537,0.70907292,43736.0,43735.0,0.34062869]
["bitfinex","BTCUSD",1646314296741,0.5623899,43736.0,43735.0,0.34062869]
["bitfinex","BTCUSD",1646314296941,0.7023899,43736.0,43735.0,0.34062869]
["bitfinex","BTCUSD",1646314297540,0.84907292,43736.0,43735.0,0.34062869]
["bitfinex","BTCUSD",1646314298143,0.70907292,43736.0,43735.0,0.34062869]
["bitfinex","BTCUSD",1646314298579,0.84907292,43736.0,43735.0,0.34062869]
["bitfinex","BTCUSD",1646314298781,0.7023899,43736.0,43735.0,0.34062869]
["bitfinex","BTCUSD",1646314298980,0.70905291,43736.0,43735.0,0.34062869]
["bitfinex","BTCUSD",1646314299784,0.84905291,43736.0,43735.0,0.34062869]
["bitfinex","BTCUSD",1646314300184,1.23214976,43736.0,43735.0,0.34062869]
["bitfinex","BTCUSD",1646314300982,1.09214976,43736.0,43735.0,0.34062869]
["bitfinex","BTCUSD",1646314301184,1.23214976,43736.0,43735.0,0.34062869]
["bitfinex","BTCUSD",1646314301383,0.84905291,43736.0,43735.0,0.34062869]
["bitfinex","BTCUSD",1646314302133,0.70905291,43736.0,43735.0,0.34062869]
["bitfinex","BTCUSD",1646314302336,0.84905291,43736.0,43735.0,0.34062869]
["bitfinex","BTCUSD",1646314302534,0.7023899,43736.0,43735.0,0.34062869]
["bitfinex","BTCUSD",1646314302734,0.70905291,43736.0,43735.0,0.34062869]
["bitfinex","BTCUSD",1646314303138,0.5623899,43736.0,43735.0,0.34062869]
["bitfinex","BTCUSD",1646314304136,0.7023899,43736.0,43735.0,0.34062869]
["bitfinex","BTCUSD",1646314304335,0.5623899,43736.0,43735.0,0.34062869]
["bitfinex","BTCUSD",1646314304536,0.94250652,43736.0,43735.0,0.34062869]
["bitfinex","BTCUSD",1646314305237,1.22916953,43736.0,43735.0,0.34062869]
["bitfinex","BTCUSD",1646314305886,0.84905291,43736.0,43735.0,0.34062869]
["bitfinex","BTCUSD",1646314307386,0.70905291,43736.0,43735.0,0.34062869]
["bitfinex","BTCUSD",1646314307786,1.08916953,43736.0,43735.0,0.34062869]
["bitfinex","BTCUSD",1646314308187,1.09216953,43736.0,43735.0,0.34062869]
["bitfinex","BTCUSD",1646314308988,1.23216953,43736.0,43735.0,0.34062869]
["bitfinex","BTCUSD",1646314309288,1.13216953,43736.0,43735.0,0.34062869]
["bitfinex","BTCUSD",1646314309491,0.60905291,43736.0,43735.0,0.34062869]
["bitfinex","BTCUSD",1646314309742,0.74905291,43736.0,43735.0,0.34062869]
["bitfinex","BTCUSD",1646314310143,0.60905291,43736.0,43735.0,0.34062869]
["bitfinex","BTCUSD",1646314310543,0.4623899,43736.0,43735.0,0.34062869]
["bitfinex","BTCUSD",1646314310741,0.6023899,43736.0,43735.0,0.34062869]
["bitfinex","BTCUSD",1646314310942,0.4623899,43736.0,43735.0,0.34062869]
["bitfinex","BTCUSD",1646314311141,0.60905291,43736.0,43735.0,0.34062869]
["bitfinex","BTCUSD",1646314311345,0.4623899,43736.0,43735.0,0.34062869]
["bitfinex","BTCUSD",1646314312242,0.4663899,43736.0,43735.0,0.34062869]
["bitfinex","BTCUSD",1646314312646,0.6063899,43736.0,43735.0,0.34062869]
["bitfinex","BTCUSD",1646314312842,0.61305291,43736.0,43735.0,0.34062869]
["bitfinex","BTCUSD",1646314313044,0.75305291,43736.0,43735.0,0.34062869]
["bitfinex","BTCUSD",1646314313477,0.74905291,43736.0,43735.0,0.34062869]
["bitfinex","BTCUSD",1646314313682,1.42916953,43736.0,43735.0,0.34062869]
["bitfinex","BTCUSD",1646314313885,1.04905291,43736.0,43735.0,0.34062869]
["bitfinex","BTCUSD",1646314314378,1.05205291,43736.0,43735.0,0.34062869]
["bitfinex","BTCUSD",1646314315380,1.04905291,43736.0,43735.0,0.34062869]
["bitfinex","BTCUSD",1646314315679,0.60905291,43736.0,43735.0,0.34062869]
["bitfinex","BTCUSD",1646314315883,0.98920835,43736.0,43735.0,0.34062869]
["bitfinex","BTCUSD",1646314316080,1.12920835,43736.0,43735.0,0.34062869]
["bitfinex","BTCUSD",1646314316280,0.98254534,43736.0,43735.0,0.34062869]
["bitfinex","BTCUSD",1646314316481,0.98920835,43736.0,43735.0,0.34062869]
["bitfinex","BTCUSD",1646314316681,0.98922031,43736.0,43735.0,0.34062869]
["bitfinex","BTCUSD",1646314317135,0.98921807,43736.0,43735.0,0.34062869]
["bitfinex","BTCUSD",1646314317337,1.12921807,43736.0,43735.0,0.34062869]
["bitfinex","BTCUSD",1646314317537,0.74905291,43736.0,43735.0,0.3405523]
["bitfinex","BTCUSD",1646314318138,0.60905291,43736.0,43735.0,0.3405523]
["bitfinex","BTCUSD",1646314318338,0.75205291,43736.0,43735.0,0.3405523]
["bitfinex","BTCUSD",1646314318542,0.6053899,43736.0,43735.0,0.3405523]
["bitfinex","BTCUSD",1646314318743,0.75205291,43736.0,43735.0,0.3405523]
["bitfinex","BTCUSD",1646314318941,0.6053899,43736.0,43735.0,0.3405523]
["bitfinex","BTCUSD",1646314319340,0.75205291,43736.0,43735.0,0.3405523]
["bitfinex","BTCUSD",1646314319541,0.60905291,43736.0,43735.0,0.3405523]
["bitfinex","BTCUSD",1646314319740,0.74905291,43736.0,43735.0,0.3405523]
["bitfinex","BTCUSD",1646314319940,0.4623899,43736.0,43735.0,0.3405523]
["bitfinex","BTCUSD",1646314320142,0.60905291,43736.0,43735.0,0.3405523]
["bitfinex","BTCUSD",1646314320344,0.74905291,43736.0,43735.0,0.3405523]
["bitfinex","BTCUSD",1646314320542,0.6023899,43736.0,43735.0,0.3405523]
["bitfinex","BTCUSD",1646314320742,0.74905291,43736.0,43735.0,0.3405523]
["bitfinex","BTCUSD",1646314320991,0.60905291,43736.0,43735.0,0.3405523]
["bitfinex","BTCUSD",1646314321190,0.74905291,43736.0,43735.0,0.3405523]
["bitfinex","BTCUSD",1646314321393,0.60905291,43736.0,43735.0,0.3405523]
["bitfinex","BTCUSD",1646314321591,0.6023899,43736.0,43735.0,0.3405523]
["bitfinex","BTCUSD",1646314321794,0.74905291,43736.0,43735.0,0.3405523]
["bitfinex","BTCUSD",1646314321993,0.4623899,43736.0,43735.0,0.3405523]
["bitfinex","BTCUSD",1646314322194,0.7053899,43736.0,43735.0,0.3405523]
["bitfinex","BTCUSD",1646314322395,0.85205291,43736.0,43735.0,0.3405523]
["bitfinex","BTCUSD",1646314323395,1.13657231,43736.0,43735.0,0.3405523]
["bitfinex","BTCUSD",1646314324095,1.13757231,43736.0,43735.0,0.3405523]
["bitfinex","BTCUSD",1646314324636,1.14152807,43736.0,43735.0,0.3405523]
["bitfinex","BTCUSD",1646314325233,1.1009924,43736.0,43735.0,0.3405523]
["bitfinex","BTCUSD",1646314325434,1.09699127,43736.0,43735.0,0.3405523]
["bitfinex","BTCUSD",1646314325835,1.14289127,43736.0,43735.0,0.3405523]
["bitfinex","BTCUSD",1646314327833,1.64289127,43736.0,43735.0,0.3405523]
["bitfinex","BTCUSD",1646314328035,1.64289127,43736.0,43735.0,0.22646484]
["bitfinex","BTCUSD",1646314328236,1.64689127,43736.0,43735.0,0.22646484]
["bitfinex","BTCUSD",1646314329385,1.64289127,43736.0,43735.0,0.22646484]
["bitfinex","BTCUSD",1646314331386,1.14289127,43736.0,43735.0,0.22646484]
["bitfinex","BTCUSD",1646314331789,0.85837187,43736.0,43735.0,0.22646484]
["bitfinex","BTCUSD",1646314332857,1.55386843,43736.0,43735.0,0.22646484]
["bitfinex","BTCUSD",1646314334662,1.10905291,43736.0,43735.0,0.52646484]
["bitfinex","BTCUSD",1646314334960,1.10905291,43736.0,43735.0,0.22646484]
["bitfinex","BTCUSD",1646314335158,0.60905291,43736.0,43735.0,0.22646484]
["bitfinex","BTCUSD",1646314335359,0.98908758,43736.0,43735.0,0.22646484]
["bitfinex","BTCUSD",1646314335560,0.84242457,43736.0,43735.0,0.22646484]
["bitfinex","BTCUSD",1646314335760,0.74905291,43736.0,43735.0,0.22646484]
["bitfinex","BTCUSD",1646314336193,0.75205291,43736.0,43735.0,0.22646484]
["bitfinex","BTCUSD",1646314336593,0.85205291,43736.0,43735.0,0.22646484]
["bitfinex","BTCUSD",1646314336793,1.13329025,43736.0,43735.0,0.22646484]
["bitfinex","BTCUSD",1646314337595,1.17619025,43736.0,43735.0,0.22646484]
["bitfinex","BTCUSD",1646314337795,1.17619025,43736.0,43735.0,0.11237636]
["bitfinex","BTCUSD",1646314338193,1.04019025,43736.0,43735.0,0.11237636]
["bitfinex","BTCUSD",1646314338392,1.13966483,43736.0,43735.0,0.11237636]
["bitfinex","BTCUSD",1646314338594,1.14362059,43736.0,43735.0,0.11237636]
["bitfinex","BTCUSD",1646314338792,1.35652475,43736.0,43735.0,0.11237636]
["bitfinex","BTCUSD",1646314338995,1.85652475,43736.0,43735.0,0.11237636]
["bitfinex","BTCUSD",1646314339396,1.9961662,43736.0,43735.0,0.11237636]
["bitfinex","BTCUSD",1646314339662,1.78326204,43736.0,43735.0,0.11237636]
["bitfinex","BTCUSD",1646314339863,1.63961718,43736.0,43735.0,0.11237636]
["bitfinex","BTCUSD",1646314340264,1.63961604,43736.0,43735.0,0.11237636]
["bitfinex","BTCUSD",1646314343602,1.0,43735.0,43726.0,0.1249]
["bitfinex","BTCUSD",1646314343804,0.38000543,43731.0,43726.0,0.1249]
["bitfinex","BTCUSD",1646314344002,0.84239533,43730.0,43726.0,0.1249]
["bitfinex","BTCUSD",1646314344204,0.1079639,43729.0,43724.0,0.1923]
["bitfinex","BTCUSD",1646314344403,0.4623899,43728.0,43724.0,0.1923]
["bitfinex","BTCUSD",1646314344602,0.354426,43726.0,43721.0,0.01]
["bitfinex","BTCUSD",1646314344803,0.33251007,43722.0,43721.0,0.01]
["bitfinex","BTCUSD",1646314345003,0.1079639,43722.0,43721.0,0.01]
["bitfinex","BTCUSD",1646314345205,0.4623899,43722.0,43721.0,0.01]
["bitfinex","BTCUSD",1646314346202,0.4663899,43722.0,43721.0,0.01]
["bitfinex","BTCUSD",1646314347241,0.69089688,43722.0,43721.0,0.01]
["bitfinex","BTCUSD",1646314347442,0.39173602,43722.0,43721.0,0.01]
["bitfinex","BTCUSD",1646314347642,0.33246185,43722.0,43721.0,0.01]
["bitfinex","BTCUSD",1646314347844,0.68688785,43722.0,43721.0,0.01]
["bitfinex","BTCUSD",1646314348241,0.72419291,43722.0,43721.0,0.01]
["bitfinex","BTCUSD",1646314348444,0.83173106,43722.0,43721.0,0.01]
["bitfinex","BTCUSD",1646314348646,0.83173106,43722.0,43721.0,0.00745035]
["bitfinex","BTCUSD",1646314348647,1.08439838,43722.0,43721.0,0.00745035]
["bitfinex","BTCUSD",1646314348844,1.0,43721.0,43719.0,0.0002095]
["bitfinex","BTCUSD",1646314349151,1.25765437,43720.0,43719.0,0.0002095]
["bitfinex","BTCUSD",1646314349345,0.98158714,43720.0,43719.0,0.0002095]
["bitfinex","BTCUSD",1646314349545,0.057244,43718.0,43711.0,0.01]
["bitfinex","BTCUSD",1646314349742,0.354426,43717.0,43711.0,0.01]
["bitfinex","BTCUSD",1646314349944,0.354426,43712.0,43711.0,0.01]
["bitfinex","BTCUSD",1646314350143,0.68684948,43712.0,43711.0,0.01]
["bitfinex","BTCUSD",1646314350343,0.25,43711.0,43709.0,0.14921452]
["bitfinex","BTCUSD",1646314350545,0.33242348,43712.0,43707.0,0.21480619]
["bitfinex","BTCUSD",1646314350746,0.28493668,43709.0,43706.0,0.05724268]
["bitfinex","BTCUSD",1646314351007,0.28493668,43709.0,43708.0,0.00020131]
["bitfinex","BTCUSD",1646314351406,0.28493668,43709.0,43708.0,0.28436871]
["bitfinex","BTCUSD",1646314352010,0.28493668,43709.0,43708.0,0.2841674]
["bitfinex","BTCUSD",1646314352209,0.28493668,43709.0,43706.0,0.11468922]
["bitfinex","BTCUSD",1646314352610,0.36696137,43712.0,43706.0,0.11468922]
["bitfinex","BTCUSD",1646314352611,0.28493668,43711.0,43706.0,0.11468922]
["bitfinex","BTCUSD",1646314352924,0.28493668,43710.0,43706.0,0.11468922]
["bitfinex","BTCUSD",1646314353109,0.28493668,43710.0,43706.0,0.11448368]
["bitfinex","BTCUSD",1646314354412,0.28693668,43710.0,43706.0,0.11448368]
["bitfinex","BTCUSD",1646314354645,0.002,43710.0,43706.0,0.11448368]
["bitfinex","BTCUSD",1646314354844,0.002,43710.0,43707.0,0.114468]
["bitfinex","BTCUSD",1646314355242,0.002,43710.0,43708.0,0.354426]
["bitfinex","BTCUSD",1646314355446,0.28493668,43715.0,43709.0,0.21261675]
["bitfinex","BTCUSD",1646314355646,0.28493668,43715.0,43713.0,0.24648908]
["bitfinex","BTCUSD",1646314355845,0.28493668,43715.0,43713.0,0.30372411]
["bitfinex","BTCUSD",1646314355846,0.43345412,43714.0,43713.0,0.30372411]
["bitfinex","BTCUSD",1646314356045,0.07902812,43714.0,43713.0,0.30372411]
["bitfinex","BTCUSD",1646314356246,0.28793668,43715.0,43713.0,0.30372411]
["bitfinex","BTCUSD",1646314356444,0.43344779,43714.0,43713.0,0.30372411]
["bitfinex","BTCUSD",1646314356645,0.07902179,43714.0,43713.0,0.30372411]
["bitfinex","BTCUSD",1646314356848,0.43344779,43714.0,43713.0,0.05723503]
["bitfinex","BTCUSD",1646314357048,0.07902179,43714.0,43713.0,0.05723503]
["bitfinex","BTCUSD",1646314357545,0.71838447,43714.0,43711.0,0.00021893]
["bitfinex","BTCUSD",1646314357746,0.33242348,43716.0,43711.0,0.00021893]
["bitfinex","BTCUSD",1646314357747,0.07902812,43712.0,43711.0,0.00021893]
["bitfinex","BTCUSD",1646314357948,0.7183908,43712.0,43705.0,0.37826925]
["bitfinex","BTCUSD",1646314358248,0.33242348,43714.0,43705.0,0.37826925]
["bitfinex","BTCUSD",1646314358249,0.354426,43711.0,43710.0,0.00021893]
["bitfinex","BTCUSD",1646314358525,0.71828385,43711.0,43710.0,0.00021893]
["bitfinex","BTCUSD",1646314359122,0.71828385,43711.0,43705.0,0.37826925]
["bitfinex","BTCUSD",1646314359323,0.28482792,43711.0,43708.0,0.00020936]
["bitfinex","BTCUSD",1646314359625,0.14,43709.0,43708.0,0.00020936]
["bitfinex","BTCUSD",1646314360223,0.141,43709.0,43708.0,0.00020936]
["bitfinex","BTCUSD",1646314360425,0.141,43709.0,43706.0,0.05724245]
["bitfinex","BTCUSD",1646314360627,0.001,43709.0,43706.0,0.05745182]
["bitfinex","BTCUSD",1646314361427,0.07903355,43707.0,43706.0,0.05745182]
["bitfinex","BTCUSD",1646314361627,0.28482792,43711.0,43705.0,0.22897127]
["bitfinex","BTCUSD",1646314361826,0.28482792,43711.0,43706.0,0.05724215]
["bitfinex","BTCUSD",1646314362027,0.28482792,43711.0,43706.0,0.11448415]
["bitfinex","BTCUSD",1646314362262,0.17319983,43714.0,43707.0,0.114468]
["bitfinex","BTCUSD",1646314362263,0.28482792,43712.0,43707.0,0.114468]
["bitfinex","BTCUSD",1646314362453,0.03433198,43714.0,43707.0,0.114468]
["bitfinex","BTCUSD",1646314362454,0.14,43708.0,43707.0,0.114468]
["bitfinex","BTCUSD",1646314362650,0.14,43708.0,43707.0,0.95429631]
["bitfinex","BTCUSD",1646314362851,0.33342348,43716.0,43708.0,0.02295]
["bitfinex","BTCUSD",1646314362852,0.28582792,43716.0,43708.0,0.02295]
["bitfinex","BTCUSD",1646314363055,0.28582792,43716.0,43707.0,1.57165551]
["bitfinex","BTCUSD",1646314363056,0.001,43716.0,43712.0,0.15]
["bitfinex","BTCUSD",1646314363352,0.001,43716.0,43710.0,0.32295]
["bitfinex","BTCUSD",1646314363550,0.001,43716.0,43710.0,0.3]
["bitfinex","BTCUSD",1646314363754,0.28482792,43717.0,43710.0,0.32295]
["bitfinex","BTCUSD",1646314364153,0.28482792,43717.0,43711.0,0.00020177]
["bitfinex","BTCUSD",1646314364353,0.28482792,43717.0,43712.0,0.05722851]
["bitfinex","BTCUSD",1646314364555,0.28482792,43717.0,43713.0,0.26797063]
["bitfinex","BTCUSD",1646314364756,0.28482792,43716.0,43713.0,0.26797063]
["bitfinex","BTCUSD",1646314365252,0.28482792,43716.0,43714.0,0.18763623]
["bitfinex","BTCUSD",1646314366300,0.28482792,43716.0,43713.0,0.26797063]
["bitfinex","BTCUSD",1646314366301,0.28582792,43716.0,43713.0,0.26797063]
["bitfinex","BTCUSD",1646314366600,0.28582792,43716.0,43713.0,0.26816507]
["bitfinex","BTCUSD",1646314366801,0.001,43716.0,43713.0,0.26816507]
["bitfinex","BTCUSD",1646314367200,0.001,43716.0,43713.0,0.56816507]
["bitfinex","BTCUSD",1646314367706,0.28482792,43717.0,43713.0,0.56797063]
["bitfinex","BTCUSD",1646314367900,0.28482792,43717.0,43713.0,0.26797063]
["bitfinex","BTCUSD",1646314368302,0.28482792,43716.0,43713.0,0.26797063]
["bitfinex","BTCUSD",1646314369303,0.28482792,43716.0,43713.0,0.44521785]
["bitfinex","BTCUSD",1646314369502,0.28482792,43716.0,43713.0,0.26797063]
["bitfinex","BTCUSD",1646314372444,0.28482792,43716.0,43713.0,0.26785417]
["bitfinex","BTCUSD",1646314372642,0.28482792,43715.0,43713.0,0.26785417]
["bitfinex","BTCUSD",1646314372843,0.28482792,43716.0,43713.0,0.26785417]
["bitfinex","BTCUSD",1646314373512,0.28482792,43716.0,43712.0,0.05722851]
["bitfinex","BTCUSD",1646314373711,0.28482792,43716.0,43712.0,0.05742361]
["bitfinex","BTCUSD",1646314373914,0.28482792,43714.0,43712.0,0.05742361]
["bitfinex","BTCUSD",1646314374113,0.354426,43713.0,43712.0,0.0001951]
["bitfinex","BTCUSD",1646314374311,0.63925392,43713.0,43712.0,0.0001951]
["bitfinex","BTCUSD",1646314374510,0.28482792,43713.0,43712.0,0.0001951]
["bitfinex","BTCUSD",1646314374711,0.28482792,43713.0,43711.0,0.32872966]
["bitfinex","BTCUSD",1646314375115,0.28482792,43713.0,43711.0,0.11445701]
["bitfinex","BTCUSD",1646314375314,0.33442348,43716.0,43708.0,0.00937628]
["bitfinex","BTCUSD",1646314375315,0.63925392,43712.0,43708.0,0.00937628]
["bitfinex","BTCUSD",1646314375513,0.28482792,43712.0,43707.0,0.11448144]
["bitfinex","BTCUSD",1646314375712,0.28482792,43712.0,43708.0,0.05724009]
["bitfinex","BTCUSD",1646314375915,0.28482792,43713.0,43708.0,0.05724009]
["bitfinex","BTCUSD",1646314377156,0.28482792,43713.0,43709.0,0.20427639]
["bitfinex","BTCUSD",1646314378960,0.28482792,43713.0,43710.0,0.354426]
["bitfinex","BTCUSD",1646314379160,0.28482792,43713.0,43709.0,0.50427639]
["bitfinex","BTCUSD",1646314379359,0.28482792,43713.0,43710.0,0.354426]
["bitfinex","BTCUSD",1646314379560,0.28482792,43714.0,43710.0,0.354426]
["bitfinex","BTCUSD",1646314379959,0.33242348,43716.0,43709.0,0.50427639]
["bitfinex","BTCUSD",1646314379960,0.28482792,43713.0,43709.0,0.50427639]
["bitfinex","BTCUSD",1646314380362,0.28482792,43714.0,43711.0,0.052228]
["bitfinex","BTCUSD",1646314380560,0.28482792,43713.0,43711.0,0.052228]
["bitfinex","BTCUSD",1646314380761,0.33242348,43715.0,43708.0,0.41166609]
["bitfinex","BTCUSD",1646314380762,3.44349561,43709.0,43708.0,0.41166609]
["bitfinex","BTCUSD",1646314380998,3.44349561,43709.0,43708.0,0.41188073]
["bitfinex","BTCUSD",1646314382098,3.44349561,43709.0,43708.0,0.41166609]
["bitfinex","BTCUSD",1646314382698,3.44349561,43709.0,43708.0,0.68747122]
["bitfinex","BTCUSD",1646314383198,3.44349561,43709.0,43708.0,0.85842308]
["bitfinex","BTCUSD",1646314383402,3.44349561,43709.0,43708.0,0.68747122]
["bitfinex","BTCUSD",1646314383599,3.44349561,43709.0,43708.0,0.41166609]
["bitfinex","BTCUSD",1646314383799,3.44288863,43709.0,43708.0,0.41166609]
["bitfinex","BTCUSD",1646314384500,3.44288863,43709.0,43708.0,0.65689471]
["bitfinex","BTCUSD",1646314385351,3.44288863,43709.0,43708.0,0.41166609]
["bitfinex","BTCUSD",1646314388059,3.44288863,43709.0,43708.0,0.59198417]
["bitfinex","BTCUSD",1646314388404,3.09953099,43709.0,43708.0,0.632813]
["bitfinex","BTCUSD",1646314389400,3.09953099,43709.0,43708.0,0.81113051]
["bitfinex","BTCUSD",1646314390703,3.09953099,43709.0,43708.0,0.632813]
["bitfinex","BTCUSD",1646314390902,3.09953099,43709.0,43708.0,0.41166609]
["bitfinex","BTCUSD",1646314391103,3.38435891,43709.0,43708.0,0.41166609]
["bitfinex","BTCUSD",1646314392002,3.38435891,43709.0,43708.0,0.65869491]
["bitfinex","BTCUSD",1646314392662,3.09953099,43709.0,43708.0,0.65869491]
["bitfinex","BTCUSD",1646314395259,3.09587364,43709.0,43708.0,0.41166609]
["bitfinex","BTCUSD",1646314396892,3.38099474,43709.0,43708.0,0.41166609]
["bitfinex","BTCUSD",1646314397293,3.38099474,43709.0,43708.0,0.64771137]
["bitfinex","BTCUSD",1646314397694,3.09587364,43709.0,43708.0,0.64771137]
["bitfinex","BTCUSD",1646314397897,3.38099711,43709.0,43708.0,0.64771137]
["bitfinex","BTCUSD",1646314398200,3.38099711,43709.0,43708.0,0.86656137]
["bitfinex","BTCUSD",1646314398201,3.09587364,43709.0,43708.0,0.86656137]
["bitfinex","BTCUSD",1646314398399,2.58883816,43709.0,43708.0,0.86656137]
["bitfinex","BTCUSD",1646314400659,2.58883816,43709.0,43708.0,0.84361137]
["bitfinex","BTCUSD",1646314401060,2.58883816,43709.0,43708.0,0.69361137]
["bitfinex","BTCUSD",1646314401756,2.58883816,43709.0,43708.0,0.84361137]
["bitfinex","BTCUSD",1646314401955,4.93174031,43709.0,43708.0,0.84361137]
["bitfinex","BTCUSD",1646314402158,2.58883816,43709.0,43708.0,0.84361137]
["bitfinex","BTCUSD",1646314405094,2.58883816,43709.0,43708.0,0.69361137]
["bitfinex","BTCUSD",1646314405297,2.58883816,43709.0,43708.0,0.64771137]
["bitfinex","BTCUSD",1646314405496,2.58883816,43709.0,43708.0,0.41166609]
["bitfinex","BTCUSD",1646314406101,2.58883816,43709.0,43708.0,0.354426]
["bitfinex","BTCUSD",1646314406501,2.85118817,43709.0,43708.0,0.354426]
["bitfinex","BTCUSD",1646314406697,2.85118817,43709.0,43708.0,0.31898341]
["bitfinex","BTCUSD",1646314407150,3.13631164,43709.0,43708.0,0.31898341]
["bitfinex","BTCUSD",1646314408352,3.13731164,43709.0,43708.0,0.31898341]
["bitfinex","BTCUSD",1646314408855,2.87496163,43709.0,43708.0,0.31898341]
["bitfinex","BTCUSD",1646314409652,2.87396163,43709.0,43708.0,0.31898341]
["bitfinex","BTCUSD",1646314409853,3.11620314,43709.0,43708.0,0.31898341]
["bitfinex","BTCUSD",1646314410456,2.83107967,43709.0,43708.0,0.31898341]
["bitfinex","BTCUSD",1646314410656,2.89011967,43709.0,43706.0,0.0001942]
["bitfinex","BTCUSD",1646314410896,0.33242348,43708.0,43706.0,0.0001942]
["bitfinex","BTCUSD",1646314411098,0.33242348,43707.0,43706.0,0.0001942]
["bitfinex","BTCUSD",1646314411297,0.33242348,43707.0,43706.0,0.3547422]
["bitfinex","BTCUSD",1646314411499,0.33242348,43707.0,43706.0,0.0001942]
["bitfinex","BTCUSD",1646314411897,0.33242348,43707.0,43700.0,0.057243]
["bitfinex","BTCUSD",1646314412197,0.33242348,43707.0,43704.0,0.35474221]
["bitfinex","BTCUSD",1646314413200,0.28512097,43705.0,43704.0,0.354548]
["bitfinex","BTCUSD",1646314413398,0.33242348,43707.0,43704.0,0.354548]
["bitfinex","BTCUSD",1646314413697,0.28512166,43705.0,43704.0,0.354548]
["bitfinex","BTCUSD",1646314414298,0.28612166,43705.0,43704.0,0.354548]
["bitfinex","BTCUSD",1646314415642,0.28512166,43705.0,43704.0,0.354548]
["bitfinex","BTCUSD",1646314416442,0.28612166,43705.0,43704.0,0.354548]
["bitfinex","BTCUSD",1646314417645,0.28512166,43705.0,43704.0,0.354548]
["bitfinex","BTCUSD",1646314418511,0.28612166,43705.0,43704.0,0.354548]
["bitfinex","BTCUSD",1646314418712,0.28607672,43705.0,43704.0,0.354548]
["bitfinex","BTCUSD",1646314419113,0.001,43705.0,43704.0,0.354548]
["bitfinex","BTCUSD",1646314419319,0.001,43705.0,43704.0,0.654548]
["bitfinex","BTCUSD",1646314419817,0.28507672,43708.0,43704.0,0.8333093]
["bitfinex","BTCUSD",1646314420212,0.28507672,43707.0,43705.0,0.20691847]
["bitfinex","BTCUSD",1646314420414,0.28507672,43708.0,43706.0,0.354548]
["bitfinex","BTCUSD",1646314421017,0.28507672,43708.0,43707.0,0.41573502]
["bitfinex","BTCUSD",1646314421218,2.87391488,43709.0,43707.0,0.354548]
["bitfinex","BTCUSD",1646314422157,0.55783523,43708.0,43707.0,0.354548]
["bitfinex","BTCUSD",1646314422354,0.55783523,43708.0,43703.0,0.17170355]
["bitfinex","BTCUSD",1646314422554,0.55783523,43708.0,43704.0,0.354548]
["bitfinex","BTCUSD",1646314422555,0.28507672,43707.0,43704.0,0.354548]
["bitfinex","BTCUSD",1646314423053,0.49782739,43706.0,43704.0,0.354548]
["bitfinex","BTCUSD",1646314424353,0.21275067,43706.0,43704.0,0.354548]
["bitfinex","BTCUSD",1646314424556,0.28507672,43707.0,43704.0,0.354548]
["bitfinex","BTCUSD",1646314424753,0.28507672,43706.0,43704.0,0.354548]
["bitfinex","BTCUSD",1646314426194,0.28507672,43707.0,43704.0,0.354548]
["bitfinex","BTCUSD",1646314427296,0.28507672,43707.0,43704.0,0.35445651]
["bitfinex","BTCUSD",1646314427695,0.28507672,43707.0,43704.0,0.35384955]
["bitfinex","BTCUSD",1646314428795,0.28507672,43707.0,43704.0,0.41108427]
["bitfinex","BTCUSD",1646314428997,0.28507672,43707.0,43704.0,0.77477327]
["bitfinex","BTCUSD",1646314429397,0.28507672,43707.0,43705.0,0.26217999]
["bitfinex","BTCUSD",1646314429662,0.28507672,43708.0,43706.0,0.354548]
["bitfinex","BTCUSD",1646314429858,2.87391488,43709.0,43706.0,0.354548]
["bitfinex","BTCUSD",1646314430657,2.87391488,43709.0,43706.0,0.26285342]
["bitfinex","BTCUSD",1646314430856,0.28507672,43708.0,43706.0,0.26285342]
["bitfinex","BTCUSD",1646314431856,2.87391488,43709.0,43706.0,0.26285342]
["bitfinex","BTCUSD",1646314433258,2.58883816,43709.0,43706.0,0.26285342]
["bitfinex","BTCUSD",1646314433891,2.87391488,43709.0,43706.0,0.26285342]
["bitfinex","BTCUSD",1646314434491,2.87491488,43709.0,43706.0,0.26285342]
["bitfinex","BTCUSD",1646314435499,2.58983816,43709.0,43706.0,0.26285342]
["bitfinex","BTCUSD",1646314435696,2.87391488,43709.0,43706.0,0.26285342]
["bitfinex","BTCUSD",1646314436497,2.87491488,43709.0,43706.0,0.26285342]
["bitfinex","BTCUSD",1646314437752,2.87391488,43709.0,43706.0,0.26285342]
["bitfinex","BTCUSD",1646314439652,2.87391488,43709.0,43706.0,0.057241]
["bitfinex","BTCUSD",1646314439653,0.28507672,43707.0,43706.0,0.057241]
["bitfinex","BTCUSD",1646314439853,2.92126164,43709.0,43706.0,0.411794]
["bitfinex","BTCUSD",1646314440054,2.92126164,43709.0,43706.0,0.057241]
["bitfinex","BTCUSD",1646314440452,0.28504054,43707.0,43706.0,0.411794]
["bitfinex","BTCUSD",1646314440652,2.92326164,43709.0,43706.0,0.057241]
["bitfinex","BTCUSD",1646314440901,0.60777883,43708.0,43706.0,0.057241]
["bitfinex","BTCUSD",1646314441100,0.27535535,43708.0,43706.0,0.057241]
["bitfinex","BTCUSD",1646314441700,0.60777883,43708.0,43706.0,0.057241]
["bitfinex","BTCUSD",1646314442302,0.60777883,43708.0,43705.0,0.00019513]
["bitfinex","BTCUSD",1646314442501,0.60777883,43708.0,43705.0,0.35474813]
["bitfinex","BTCUSD",1646314442803,0.28503102,43706.0,43705.0,0.00019513]
["bitfinex","BTCUSD",1646314443001,0.28503102,43706.0,43705.0,0.35474813]
["bitfinex","BTCUSD",1646314443200,0.28503102,43706.0,43705.0,0.354553]
["bitfinex","BTCUSD",1646314443601,0.28503102,43706.0,43704.0,0.354553]
["bitfinex","BTCUSD",1646314444204,0.28503102,43705.0,43704.0,0.354553]
["bitfinex","BTCUSD",1646314446469,0.28703102,43705.0,43704.0,0.354553]
["bitfinex","BTCUSD",1646314447775,0.28503102,43705.0,43704.0,0.354553]
["bitfinex","BTCUSD",1646314447975,0.28508492,43705.0,43704.0,0.354553]
["bitfinex","BTCUSD",1646314448171,0.27535535,43708.0,43704.0,0.354553]
["bitfinex","BTCUSD",1646314448172,0.33242348,43706.0,43704.0,0.354553]
["bitfinex","BTCUSD",1646314448399,0.33242348,43706.0,43704.0,0.41179264]
["bitfinex","BTCUSD",1646314448601,0.33242348,43707.0,43704.0,0.41179264]
["bitfinex","BTCUSD",1646314448800,0.33242348,43706.0,43704.0,0.41179264]
["bitfinex","BTCUSD",1646314450001,0.28510486,43705.0,43704.0,0.41179264]
["bitfinex","BTCUSD",1646314450205,0.33242348,43706.0,43704.0,0.41179264]
["bitfinex","BTCUSD",1646314450604,0.33242348,43706.0,43704.0,0.35833964]
["bitfinex","BTCUSD",1646314451202,0.33242348,43706.0,43704.0,0.354553]
["bitfinex","BTCUSD",1646314452269,0.33242348,43706.0,43704.0,0.41179217]
["bitfinex","BTCUSD",1646314452669,0.33242348,43705.0,43704.0,0.41179217]
["bitfinex","BTCUSD",1646314452868,0.33242348,43706.0,43704.0,0.41179217]
["bitfinex","BTCUSD",1646314454369,0.33242348,43706.0,43704.0,0.354553]
["bitfinex","BTCUSD",1646314458608,0.33342348,43706.0,43704.0,0.354553]
["bitfinex","BTCUSD",1646314460454,0.33442348,43706.0,43704.0,0.354553]
["bitfinex","BTCUSD",1646314461058,0.33242348,43705.0,43704.0,0.354553]
["bitfinex","BTCUSD",1646314461453,0.08669651,43705.0,43703.0,0.00019437]
["bitfinex","BTCUSD",1646314461654,0.33270431,43704.0,43703.0,0.00019437]
["bitfinex","BTCUSD",1646314461854,0.33270431,43705.0,43703.0,0.00019437]
["bitfinex","BTCUSD",1646314462053,0.33270431,43704.0,43703.0,0.35474737]
["bitfinex","BTCUSD",1646314462454,0.33270431,43704.0,43703.0,0.354553]
["bitfinex","BTCUSD",1646314463618,0.33270431,43704.0,43698.0,0.1153]
["bitfinex","BTCUSD",1646314463814,0.28518113,43702.0,43699.0,0.354553]
["bitfinex","BTCUSD",1646314465816,0.28518113,43702.0,43699.0,0.349553]
["bitfinex","BTCUSD",1646314466220,0.28518113,43701.0,43699.0,0.349553]
["bitfinex","BTCUSD",1646314470360,0.28518113,43701.0,43699.0,0.406799]
["bitfinex","BTCUSD",1646314470562,0.28618113,43701.0,43699.0,0.406799]
["bitfinex","BTCUSD",1646314470762,0.001,43701.0,43699.0,0.406799]
["bitfinex","BTCUSD",1646314471709,0.28518113,43702.0,43699.0,0.406799]
["bitfinex","BTCUSD",1646314472514,0.28518113,43701.0,43699.0,0.30836004]
["bitfinex","BTCUSD",1646314474679,0.28618113,43701.0,43699.0,0.30836004]
["bitfinex","BTCUSD",1646314475879,0.28518113,43701.0,43699.0,0.30836004]
["bitfinex","BTCUSD",1646314476383,0.33270431,43704.0,43699.0,0.30836004]
["bitfinex","BTCUSD",1646314476384,0.28518113,43702.0,43699.0,0.30836004]
["bitfinex","BTCUSD",1646314478182,0.28518113,43700.0,43699.0,0.30836004]
["bitfinex","BTCUSD",1646314478409,0.33270431,43702.0,43699.0,0.30836004]
["bitfinex","BTCUSD",1646314478615,0.28517478,43700.0,43699.0,0.30836004]
["bitfinex","BTCUSD",1646314479012,0.33370431,43702.0,43699.0,0.30836004]
["bitfinex","BTCUSD",1646314479411,0.28518531,43700.0,43698.0,0.354553]
["bitfinex","BTCUSD",1646314480214,0.28518531,43699.0,43698.0,0.354553]
["bitfinex","BTCUSD",1646314481117,0.28618531,43700.0,43698.0,0.354553]
["bitfinex","BTCUSD",1646314481316,0.001,43700.0,43698.0,0.52627191]
["bitfinex","BTCUSD",1646314481716,0.001,43700.0,43699.0,0.20690387]
["bitfinex","BTCUSD",1646314482019,0.28518531,43701.0,43700.0,0.354585]
["bitfinex","BTCUSD",1646314482860,0.28518531,43701.0,43698.0,0.354585]
["bitfinex","BTCUSD",1646314483063,0.28518531,43701.0,43698.0,0.35478046]
["bitfinex","BTCUSD",1646314483261,0.28518531,43700.0,43698.0,0.35478046]
["bitfinex","BTCUSD",1646314484070,0.28518531,43700.0,43698.0,0.354585]
["bitfinex","BTCUSD",1646314485566,0.28520637,43700.0,43698.0,0.354585]
["bitfinex","BTCUSD",1646314486621,0.28520637,43699.0,43698.0,0.354585]
["bitfinex","BTCUSD",1646314486816,0.33274077,43700.0,43698.0,0.354585]
["bitfinex","BTCUSD",1646314487020,0.33274077,43701.0,43698.0,0.354585]
["bitfinex","BTCUSD",1646314487616,0.23868951,43700.0,43698.0,0.354585]
["bitfinex","BTCUSD",1646314488625,0.23868951,43700.0,43698.0,0.357585]
["bitfinex","BTCUSD",1646314489121,0.57143028,43700.0,43698.0,0.357585]
["bitfinex","BTCUSD",1646314489318,0.33274077,43700.0,43698.0,0.357585]
["bitfinex","BTCUSD",1646314489766,0.33274077,43700.0,43698.0,0.354585]
["bitfinex","BTCUSD",1646314489969,0.33274077,43701.0,43698.0,0.354585]
["bitfinex","BTCUSD",1646314490569,0.2852005,43699.0,43698.0,0.354585]
["bitfinex","BTCUSD",1646314490769,0.2852005,43699.0,43698.0,0.411831]
["bitfinex","BTCUSD",1646314490967,0.2852005,43700.0,43698.0,0.411831]
["bitfinex","BTCUSD",1646314491169,0.2852005,43701.0,43698.0,0.411831]
["bitfinex","BTCUSD",1646314491368,0.2852005,43700.0,43698.0,0.411831]
["bitfinex","BTCUSD",1646314491571,0.2852005,43701.0,43700.0,0.51093366]
["bitfinex","BTCUSD",1646314491969,0.2852005,43701.0,43700.0,0.354585]
["bitfinex","BTCUSD",1646314492570,0.2852005,43701.0,43700.0,0.29086397]
["bitfinex","BTCUSD",1646314494106,0.54434999,43703.0,43699.0,0.354578]
["bitfinex","BTCUSD",1646314494304,0.28518461,43700.0,43699.0,0.354578]
["bitfinex","BTCUSD",1646314495003,0.33274077,43703.0,43699.0,0.53727669]
["bitfinex","BTCUSD",1646314495004,0.28518461,43701.0,43699.0,0.53727669]
["bitfinex","BTCUSD",1646314495304,0.28518461,43701.0,43700.0,0.27514604]
["bitfinex","BTCUSD",1646314495512,0.28455253,43706.0,43703.0,0.5071323]
["bitfinex","BTCUSD",1646314495700,0.001,43711.0,43704.0,0.700478]
["bitfinex","BTCUSD",1646314495701,0.63214077,43710.0,43704.0,0.700478]
["bitfinex","BTCUSD",1646314495902,0.2994,43710.0,43706.0,0.17397468]
["bitfinex","BTCUSD",1646314496101,0.2994,43710.0,43707.0,0.354578]
["bitfinex","BTCUSD",1646314497656,0.2994,43710.0,43708.0,0.2612125]
["bitfinex","BTCUSD",1646314497858,0.2994,43710.0,43708.0,0.6157905]
["bitfinex","BTCUSD",1646314498358,0.2994,43710.0,43708.0,0.6007905]
["bitfinex","BTCUSD",1646314498557,0.2994,43710.0,43708.0,0.6047905]
["bitfinex","BTCUSD",1646314499662,0.2994,43710.0,43708.0,0.358578]
["bitfinex","BTCUSD",1646314499861,0.2994,43710.0,43708.0,0.354578]
["bitfinex","BTCUSD",1646314500162,0.2994,43710.0,43707.0,0.354578]
["bitfinex","BTCUSD",1646314500561,0.2994,43710.0,43708.0,0.004]
["bitfinex","BTCUSD",1646314500760,0.2994,43710.0,43708.0,0.358578]
["bitfinex","BTCUSD",1646314501418,0.2994,43710.0,43708.0,0.004]
["bitfinex","BTCUSD",1646314501612,0.2994,43710.0,43708.0,0.358578]
["bitfinex","BTCUSD",1646314501613,0.63214077,43710.0,43708.0,0.358578]
["bitfinex","BTCUSD",1646314501813,2.92157893,43709.0,43708.0,0.004]
["bitfinex","BTCUSD",1646314502014,2.92157893,43709.0,43703.0,0.5071323]
["bitfinex","BTCUSD",1646314502216,2.92157893,43709.0,43706.0,0.00019544]
["bitfinex","BTCUSD",1646314502713,2.92257893,43709.0,43706.0,0.00019544]
["bitfinex","BTCUSD",1646314503314,2.92257893,43709.0,43704.0,0.354578]
["bitfinex","BTCUSD",1646314503514,0.28508818,43706.0,43705.0,0.00019544]
["bitfinex","BTCUSD",1646314504518,0.28508818,43707.0,43704.0,0.354578]
["bitfinex","BTCUSD",1646314504776,0.28508818,43707.0,43706.0,0.354578]
["bitfinex","BTCUSD",1646314504968,0.28508818,43708.0,43706.0,0.25748542]
["bitfinex","BTCUSD",1646314507072,0.28508818,43707.0,43706.0,0.25748542]
["bitfinex","BTCUSD",1646314507670,0.52884886,43707.0,43706.0,0.25748542]
["bitfinex","BTCUSD",1646314507873,0.28508818,43707.0,43706.0,0.25748542]
["bitfinex","BTCUSD",1646314508271,0.28508818,43707.0,43705.0,0.354578]
["bitfinex","BTCUSD",1646314509110,0.28508818,43706.0,43705.0,0.354578]
["bitfinex","BTCUSD",1646314510309,0.28508818,43708.0,43705.0,0.354578]
["bitfinex","BTCUSD",1646314511509,0.55945265,43708.0,43705.0,0.354578]
["bitfinex","BTCUSD",1646314511709,0.28508818,43708.0,43705.0,0.354578]
["bitfinex","BTCUSD",1646314512558,0.28508818,43708.0,43706.0,0.21957556]
["bitfinex","BTCUSD",1646314512756,0.28508818,43708.0,43707.0,0.263926]
["bitfinex","BTCUSD",1646314513159,0.28508818,43708.0,43705.0,0.00019544]
["bitfinex","BTCUSD",1646314513160,0.28508818,43708.0,43706.0,0.354561]
["bitfinex","BTCUSD",1646314514157,0.28508818,43708.0,43706.0,0.3511158]
["bitfinex","BTCUSD",1646314514158,0.22692269,43707.0,43706.0,0.3511158]
["bitfinex","BTCUSD",1646314514558,0.22692269,43707.0,43706.0,0.3541158]
["bitfinex","BTCUSD",1646314514757,0.28508818,43708.0,43706.0,0.3541158]
["bitfinex","BTCUSD",1646314515359,2.87392634,43709.0,43706.0,0.3541158]
["bitfinex","BTCUSD",1646314515559,0.28508818,43708.0,43706.0,0.3391158]
["bitfinex","BTCUSD",1646314515759,0.28508818,43708.0,43706.0,0.55635723]
["bitfinex","BTCUSD",1646314516011,0.28508818,43708.0,43706.0,0.3361158]
["bitfinex","BTCUSD",1646314516613,0.28508818,43707.0,43706.0,0.3391158]
["bitfinex","BTCUSD",1646314517612,0.51758031,43708.0,43706.0,0.3391158]
["bitfinex","BTCUSD",1646314517814,0.51758031,43708.0,43706.0,0.3361158]
["bitfinex","BTCUSD",1646314518013,0.28508818,43708.0,43705.0,0.263946]
["bitfinex","BTCUSD",1646314518510,0.28508818,43708.0,43705.0,0.267946]
["bitfinex","BTCUSD",1646314519114,0.49787276,43708.0,43705.0,0.267946]
["bitfinex","BTCUSD",1646314519514,0.28508818,43708.0,43705.0,0.267946]
["bitfinex","BTCUSD",1646314519954,0.28508818,43708.0,43705.0,0.47481832]
["bitfinex","BTCUSD",1646314520358,0.28508818,43708.0,43705.0,0.263946]
["bitfinex","BTCUSD",1646314520557,0.54622933,43708.0,43705.0,0.267946]
["bitfinex","BTCUSD",1646314521761,0.26114115,43708.0,43705.0,0.263946]
["bitfinex","BTCUSD",1646314522159,2.87392634,43709.0,43705.0,0.263946]
["bitfinex","BTCUSD",1646314522559,2.87392634,43709.0,43705.0,0.267946]
["bitfinex","BTCUSD",1646314522759,2.87392634,43709.0,43705.0,0.26814144]
["bitfinex","BTCUSD",1646314523714,2.87392634,43709.0,43705.0,0.267946]
["bitfinex","BTCUSD",1646314523915,2.87392634,43709.0,43705.0,0.26414144]
["bitfinex","BTCUSD",1646314524115,0.22784523,43708.0,43705.0,0.26414144]
["bitfinex","BTCUSD",1646314524316,2.87392634,43709.0,43705.0,0.26414144]
["bitfinex","BTCUSD",1646314524615,2.87392634,43709.0,43705.0,0.15153609]
["bitfinex","BTCUSD",1646314526116,2.58883816,43709.0,43705.0,0.15134065]
["bitfinex","BTCUSD",1646314526317,2.58883816,43709.0,43705.0,0.15153609]
["bitfinex","BTCUSD",1646314526716,2.58883816,43709.0,43705.0,0.15453609]
["bitfinex","BTCUSD",1646314527364,2.58883816,43709.0,43705.0,0.15434065]
["bitfinex","BTCUSD",1646314527560,2.58883816,43709.0,43705.0,0.15453609]
["bitfinex","BTCUSD",1646314527776,2.58883816,43709.0,43705.0,0.15153609]
["bitfinex","BTCUSD",1646314528560,2.58883816,43709.0,43705.0,0.15134065]
["bitfinex","BTCUSD",1646314528759,2.58883816,43709.0,43705.0,0.15153609]
["bitfinex","BTCUSD",1646314528960,2.58883816,43709.0,43706.0,0.22139646]
["bitfinex","BTCUSD",1646314529161,2.58883816,43709.0,43707.0,0.336109]
["bitfinex","BTCUSD",1646314533746,2.58883816,43709.0,43708.0,0.3]
["bitfinex","BTCUSD",1646314533946,2.0729431,43709.0,43708.0,0.474279]
["bitfinex","BTCUSD",1646314534146,1.76566527,43709.0,43708.0,1.317779]
["bitfinex","BTCUSD",1646314534349,1.76566527,43709.0,43708.0,1.017779]
["bitfinex","BTCUSD",1646314534350,0.30210427,43709.0,43708.0,1.017779]
["bitfinex","BTCUSD",1646314534763,0.30210427,43709.0,43708.0,1.022779]
["bitfinex","BTCUSD",1646314534963,0.30210427,43709.0,43708.0,0.325179]
["bitfinex","BTCUSD",1646314535162,0.20800427,43709.0,43708.0,0.325179]
["bitfinex","BTCUSD",1646314535361,0.20800427,43709.0,43708.0,0.324829]
["bitfinex","BTCUSD",1646314536063,0.20800427,43709.0,43708.0,0.319829]
["bitfinex","BTCUSD",1646314536464,0.20800427,43709.0,43708.0,0.219829]
["bitfinex","BTCUSD",1646314537063,0.20800427,43709.0,43708.0,0.917429]
["bitfinex","BTCUSD",1646314537264,0.20800427,43709.0,43708.0,1.017429]
["bitfinex","BTCUSD",1646314539110,0.20800427,43709.0,43708.0,0.296879]
["bitfinex","BTCUSD",1646314539307,0.20800427,43709.0,43708.0,0.894479]
["bitfinex","BTCUSD",1646314539507,0.20800427,43709.0,43708.0,0.994479]
["bitfinex","BTCUSD",1646314540509,0.20800427,43709.0,43708.0,1.017429]
["bitfinex","BTCUSD",1646314540712,0.20800427,43709.0,43708.0,1.157429]
["bitfinex","BTCUSD",1646314541812,0.16415127,43710.0,43709.0,2.056642]
["bitfinex","BTCUSD",1646314542013,0.28498269,43720.0,43711.0,0.02295]
["bitfinex","BTCUSD",1646314542271,0.28498269,43723.0,43718.0,0.33602]
["bitfinex","BTCUSD",1646314542471,0.28498269,43723.0,43720.0,0.150924]
["bitfinex","BTCUSD",1646314542669,0.28498269,43723.0,43721.0,0.0459]
["bitfinex","BTCUSD",1646314542869,0.28498269,43723.0,43722.0,0.335988]
["bitfinex","BTCUSD",1646314543070,0.28498269,43723.0,43722.0,0.59280324]
["bitfinex","BTCUSD",1646314543370,0.28498269,43724.0,43722.0,0.59280324]
["bitfinex","BTCUSD",1646314544170,0.28498269,43724.0,43722.0,0.65000824]
["bitfinex","BTCUSD",1646314545176,0.28498269,43725.0,43722.0,0.65000824]
["bitfinex","BTCUSD",1646314547031,0.33274077,43728.0,43722.0,0.65000824]
["bitfinex","BTCUSD",1646314547231,0.25297567,43731.0,43722.0,0.65000824]
["bitfinex","BTCUSD",1646314547232,0.33274077,43729.0,43722.0,0.65000824]
["bitfinex","BTCUSD",1646314548431,0.33274077,43729.0,43723.0,0.3]
["bitfinex","BTCUSD",1646314548633,0.33274077,43729.0,43724.0,0.150908]
["bitfinex","BTCUSD",1646314548835,0.33274077,43729.0,43724.0,0.265312]
["bitfinex","BTCUSD",1646314549432,0.33274077,43730.0,43724.0,0.265312]
["bitfinex","BTCUSD",1646314549672,0.33274077,43730.0,43724.0,0.150908]
["bitfinex","BTCUSD",1646314549873,0.05,43726.0,43724.0,0.150908]
["bitfinex","BTCUSD",1646314550063,0.33274077,43730.0,43724.0,0.150908]
["bitfinex","BTCUSD",1646314551265,0.33274077,43731.0,43724.0,0.150908]
["bitfinex","BTCUSD",1646314551666,0.33274077,43733.0,43724.0,0.848508]
["bitfinex","BTCUSD",1646314551865,0.33274077,43736.0,43725.0,0.0459]
["bitfinex","BTCUSD",1646314552062,0.33374077,43737.0,43726.0,0.635952]
["bitfinex","BTCUSD",1646314552263,0.33374077,43737.0,43729.0,0.6976]
["bitfinex","BTCUSD",1646314552465,0.33374077,43737.0,43736.0,0.19213246]
["bitfinex","BTCUSD",1646314552466,0.001,43737.0,43736.0,0.19213246]
["bitfinex","BTCUSD",1646314552667,0.001,43737.0,43736.0,0.52750592]
["bitfinex","BTCUSD",1646314552863,0.001,43737.0,43736.0,0.335871]
["bitfinex","BTCUSD",1646314554907,0.001,43737.0,43736.0,0.335717]
["bitfinex","BTCUSD",1646314559161,0.001,43737.0,43736.0,0.150855]
["bitfinex","BTCUSD",1646314559365,0.001,43737.0,43732.0,0.354489]
["bitfinex","BTCUSD",1646314559962,0.001,43737.0,43733.0,0.13213]
["bitfinex","BTCUSD",1646314560162,0.001,43737.0,43732.0,0.354489]
["bitfinex","BTCUSD",1646314560364,0.001,43737.0,43728.0,0.1826]
["bitfinex","BTCUSD",1646314560566,0.001,43737.0,43712.0,0.6421]
["bitfinex","BTCUSD",1646314560567,0.057204,43734.0,43720.0,0.1209]
["bitfinex","BTCUSD",1646314560764,0.057204,43734.0,43733.0,0.002]
["bitfinex","BTCUSD",1646314562023,0.057204,43734.0,43725.0,0.5555464]
["bitfinex","BTCUSD",1646314562423,0.057204,43734.0,43729.0,0.132215]
["bitfinex","BTCUSD",1646314562623,0.057204,43734.0,43726.0,0.354489]
["bitfinex","BTCUSD",1646314563821,0.24722391,43731.0,43726.0,0.63987011]
["bitfinex","BTCUSD",1646314564221,0.057204,43734.0,43726.0,0.63987011]
["bitfinex","BTCUSD",1646314564683,0.057204,43734.0,43726.0,0.64387011]
["bitfinex","BTCUSD",1646314565182,0.24779465,43733.0,43726.0,0.64387011]
["bitfinex","BTCUSD",1646314565379,0.057204,43734.0,43726.0,0.64387011]
["bitfinex","BTCUSD",1646314565586,0.001,43737.0,43726.0,0.64387011]
["bitfinex","BTCUSD",1646314566483,0.2426441,43736.0,43726.0,0.64387011]
["bitfinex","BTCUSD",1646314566781,0.2426441,43736.0,43726.0,0.63987011]
["bitfinex","BTCUSD",1646314568414,0.057205,43734.0,43726.0,0.354489]
["bitfinex","BTCUSD",1646314569220,0.057205,43734.0,43721.0,0.304]
["bitfinex","BTCUSD",1646314569437,0.114429,43732.0,43722.0,0.354489]
["bitfinex","BTCUSD",1646314570619,0.28627709,43728.0,43722.0,0.354489]
["bitfinex","BTCUSD",1646314570819,0.34349309,43728.0,43722.0,0.354489]
["bitfinex","BTCUSD",1646314572458,0.057216,43728.0,43722.0,0.354489]
["bitfinex","BTCUSD",1646314572659,0.057216,43728.0,43722.0,0.357489]
["bitfinex","BTCUSD",1646314573458,0.057216,43728.0,43724.0,0.132257]
["bitfinex","BTCUSD",1646314573656,0.114429,43732.0,43724.0,0.132257]
["bitfinex","BTCUSD",1646314574055,0.057205,43733.0,43724.0,0.132257]
["bitfinex","BTCUSD",1646314574656,0.057205,43733.0,43724.0,0.135257]
["bitfinex","BTCUSD",1646314574855,0.057205,43733.0,43724.0,0.30986851]
["bitfinex","BTCUSD",1646314575905,0.057205,43733.0,43729.0,0.25101017]
["bitfinex","BTCUSD",1646314576112,0.057205,43733.0,43730.0,0.354426]
["bitfinex","BTCUSD",1646314576706,0.057205,43733.0,43730.0,0.356426]
["bitfinex","BTCUSD",1646314577108,0.058199,43737.0,43731.0,0.3]
["bitfinex","BTCUSD",1646314577314,0.058199,43737.0,43732.0,0.132225]
["bitfinex","BTCUSD",1646314577908,0.058199,43737.0,43734.0,0.21384419]
["bitfinex","BTCUSD",1646314578109,0.001,43737.0,43735.0,0.354381]
["bitfinex","BTCUSD",1646314578509,0.001,43737.0,43735.0,0.35429388]
["bitfinex","BTCUSD",1646314578708,0.001,43737.0,43735.0,0.35729388]
["bitfinex","BTCUSD",1646314580064,0.001,43737.0,43735.0,0.34769388]
["bitfinex","BTCUSD",1646314582660,0.001,43737.0,43735.0,0.34969388]
["bitfinex","BTCUSD",1646314584013,0.001,43737.0,43735.0,0.34769388]
["bitfinex","BTCUSD",1646314584618,0.001,43737.0,43736.0,0.34715136]
["bitfinex","BTCUSD",1646314584818,0.001,43737.0,43736.0,0.13221]
["bitfinex","BTCUSD",1646314585621,0.001,43737.0,43736.0,0.43221]
["bitfinex","BTCUSD",1646314585821,0.002,43742.0,43736.0,0.43221]
["bitfinex","BTCUSD",1646314585822,0.00077885,43745.0,43737.0,0.347678]
["bitfinex","BTCUSD",1646314586024,0.001,43749.0,43740.0,0.02295]
["bitfinex","BTCUSD",1646314586225,0.003,43752.0,43744.0,1.1976]
["bitfinex","BTCUSD",1646314586422,0.003,43752.0,43747.0,0.41672492]
["bitfinex","BTCUSD",1646314586623,0.003,43752.0,43751.0,0.14]
["bitfinex","BTCUSD",1646314586922,0.001,43754.0,43752.0,0.382154]
["bitfinex","BTCUSD",1646314587182,2.003,43755.0,43754.0,0.347527]
["bitfinex","BTCUSD",1646314587183,2.001,43755.0,43754.0,0.347527]
["bitfinex","BTCUSD",1646314587381,2.001,43755.0,43754.0,1.413977]
["bitfinex","BTCUSD",1646314587382,1.0019,43755.0,43754.0,1.413977]
["bitfinex","BTCUSD",1646314587581,1.0019,43755.0,43754.0,1.491027]
["bitfinex","BTCUSD",1646314587582,0.9969,43755.0,43754.0,1.491027]
["bitfinex","BTCUSD",1646314588184,0.9969,43755.0,43754.0,0.95241846]
["bitfinex","BTCUSD",1646314588387,0.9969,43755.0,43754.0,0.59683689]
["bitfinex","BTCUSD",1646314589383,0.9969,43755.0,43754.0,0.82442355]
["bitfinex","BTCUSD",1646314590183,0.9969,43755.0,43754.0,0.92442355]
["bitfinex","BTCUSD",1646314591005,0.9969,43755.0,43754.0,1.64497355]
["bitfinex","BTCUSD",1646314591206,0.9969,43755.0,43754.0,1.62202355]
["bitfinex","BTCUSD",1646314591407,0.42478399,43755.0,43754.0,1.64497355]
["bitfinex","BTCUSD",1646314591607,0.001,43756.0,43755.0,0.97007574]
["bitfinex","BTCUSD",1646314591808,2.333e-05,43757.0,43755.0,1.22516774]
["bitfinex","BTCUSD",1646314592008,2.333e-05,43757.0,43756.0,0.347509]
["bitfinex","BTCUSD",1646314592307,0.05,43762.0,43756.0,0.493409]
["bitfinex","BTCUSD",1646314593710,0.01008291,43759.0,43756.0,0.493409]
["bitfinex","BTCUSD",1646314593909,0.01008291,43759.0,43757.0,0.3]
["bitfinex","BTCUSD",1646314594111,0.01008291,43759.0,43757.0,0.478035]
["bitfinex","BTCUSD",1646314594310,0.01008291,43759.0,43757.0,0.578035]
["bitfinex","BTCUSD",1646314594772,0.01,43759.0,43757.0,0.578035]
["bitfinex","BTCUSD",1646314595967,0.001,43759.0,43758.0,0.347491]
["bitfinex","BTCUSD",1646314596273,0.001,43759.0,43758.0,0.747491]
["bitfinex","BTCUSD",1646314596969,0.001,43759.0,43758.0,0.752491]
["bitfinex","BTCUSD",1646314597568,0.001,43759.0,43758.0,1.450091]
["bitfinex","BTCUSD",1646314597767,0.001,43759.0,43758.0,0.752491]
["bitfinex","BTCUSD",1646314597968,0.001,43759.0,43758.0,0.747491]
["bitfinex","BTCUSD",1646314599838,0.001,43759.0,43758.0,1.445091]
["bitfinex","BTCUSD",1646314600034,0.001,43759.0,43758.0,1.490991]
["bitfinex","BTCUSD",1646314600734,0.001,43759.0,43758.0,1.498991]
["bitfinex","BTCUSD",1646314601135,0.001,43759.0,43758.0,1.521941]
["bitfinex","BTCUSD",1646314601737,0.001,43759.0,43758.0,1.55612733]
["bitfinex","BTCUSD",1646314601937,0.001,43759.0,43758.0,1.5481221]
["bitfinex","BTCUSD",1646314602167,0.001,43759.0,43758.0,1.5710721]
["bitfinex","BTCUSD",1646314602869,0.001,43759.0,43758.0,1.5800721]
["bitfinex","BTCUSD",1646314603477,0.00021528,43761.0,43760.0,0.77295]
["bitfinex","BTCUSD",1646314603773,0.00021528,43761.0,43760.0,2.45238664]
["bitfinex","BTCUSD",1646314603970,0.00021528,43761.0,43760.0,2.5221079]
["bitfinex","BTCUSD",1646314604171,0.001,43763.0,43761.0,0.01377611]
["bitfinex","BTCUSD",1646314604371,0.001,43763.0,43762.0,0.9556854]
["bitfinex","BTCUSD",1646314604571,0.00121049,43763.0,43762.0,1.2556854]
["bitfinex","BTCUSD",1646314604772,0.00121049,43763.0,43762.0,1.3556854]
["bitfinex","BTCUSD",1646314605378,0.001,43763.0,43762.0,1.3556854]
["bitfinex","BTCUSD",1646314605575,0.00021048,43765.0,43762.0,1.3556854]
["bitfinex","BTCUSD",1646314605775,0.00021048,43765.0,43764.0,0.77766479]
["bitfinex","BTCUSD",1646314606055,0.00021048,43765.0,43764.0,1.47100279]
["bitfinex","BTCUSD",1646314606255,0.00021048,43765.0,43764.0,1.57100279]
["bitfinex","BTCUSD",1646314606454,0.00021048,43765.0,43764.0,1.54805279]
["bitfinex","BTCUSD",1646314606653,0.001,43766.0,43764.0,1.54805279]
["bitfinex","BTCUSD",1646314606855,0.001,43766.0,43765.0,1.28683319]
["bitfinex","BTCUSD",1646314607057,0.001,43766.0,43765.0,0.63513319]
["bitfinex","BTCUSD",1646314607655,0.001,43766.0,43765.0,0.578006]
["bitfinex","BTCUSD",1646314607856,0.001,43766.0,43765.0,0.63513254]
["bitfinex","BTCUSD",1646314608354,0.001,43766.0,43765.0,1.33273254]
["bitfinex","BTCUSD",1646314608753,0.001,43766.0,43765.0,1.34073254]
["bitfinex","BTCUSD",1646314609356,0.001,43766.0,43765.0,0.64313254]
["bitfinex","BTCUSD",1646314609756,0.001,43766.0,43765.0,0.64312731]
["bitfinex","BTCUSD",1646314609960,0.001,43766.0,43765.0,0.63512601]
["bitfinex","BTCUSD",1646314610158,0.001,43766.0,43765.0,1.33272601]
["bitfinex","BTCUSD",1646314610357,0.001,43766.0,43765.0,0.63512601]
["bitfinex","BTCUSD",1646314610557,0.001,43766.0,43765.0,0.63511883]
["bitfinex","BTCUSD",1646314610755,0.001,43766.0,43765.0,0.64211883]
["bitfinex","BTCUSD",1646314611561,0.001,43766.0,43765.0,0.34211883]
["bitfinex","BTCUSD",1646314611760,0.001,43766.0,43765.0,0.24211883]
["bitfinex","BTCUSD",1646314611959,0.001,43766.0,43765.0,0.34211883]
["bitfinex","BTCUSD",1646314612163,0.001,43766.0,43765.0,0.33511883]
["bitfinex","BTCUSD",1646314612360,0.001,43766.0,43765.0,0.132106]
["bitfinex","BTCUSD",1646314613607,0.001,43766.0,43765.0,0.38299478]
["bitfinex","BTCUSD",1646314614009,0.001,43766.0,43765.0,0.132106]
["bitfinex","BTCUSD",1646314614608,0.001,43766.0,43765.0,0.272106]
["bitfinex","BTCUSD",1646314614807,0.001,43766.0,43765.0,0.580106]
["bitfinex","BTCUSD",1646314615008,0.001,43766.0,43765.0,0.78412678]
["bitfinex","BTCUSD",1646314615806,0.001,43766.0,43765.0,0.83774135]
["bitfinex","BTCUSD",1646314616006,0.001,43766.0,43765.0,0.82974135]
["bitfinex","BTCUSD",1646314616207,0.001,43766.0,43765.0,0.77612678]
["bitfinex","BTCUSD",1646314616607,0.001,43766.0,43765.0,0.63612678]
["bitfinex","BTCUSD",1646314616809,0.001,43766.0,43765.0,0.64212678]
["bitfinex","BTCUSD",1646314617163,0.001,43766.0,43765.0,0.68802678]
["bitfinex","BTCUSD",1646314618064,0.001,43766.0,43765.0,0.68202678]
["bitfinex","BTCUSD",1646314618264,0.001,43781.0,43765.0,0.68202678]
["bitfinex","BTCUSD",1646314618465,0.06425475,43780.0,43765.0,0.68202678]
["bitfinex","BTCUSD",1646314618666,0.06121095,43780.0,43765.0,0.68202678]
["bitfinex","BTCUSD",1646314618865,0.114301,43773.0,43765.0,0.68702678]
["bitfinex","BTCUSD",1646314619968,0.114301,43773.0,43765.0,0.68202678]
["bitfinex","BTCUSD",1646314620166,8.27e-05,43771.0,43765.0,0.68202678]
["bitfinex","BTCUSD",1646314620566,0.05715,43770.0,43765.0,0.38202678]
["bitfinex","BTCUSD",1646314620766,0.05715,43770.0,43765.0,0.38902678]
["bitfinex","BTCUSD",1646314621014,0.114301,43773.0,43765.0,0.38902678]
["bitfinex","BTCUSD",1646314621015,0.114301,43773.0,43766.0,0.3]
["bitfinex","BTCUSD",1646314621216,8.27e-05,43770.0,43767.0,0.347413]
["bitfinex","BTCUSD",1646314621414,8.27e-05,43770.0,43767.0,1.045013]
["bitfinex","BTCUSD",1646314621619,8.27e-05,43770.0,43767.0,1.090913]
["bitfinex","BTCUSD",1646314621823,0.00133077,43776.0,43770.0,0.0001654]
["bitfinex","BTCUSD",1646314622018,0.00133077,43776.0,43771.0,0.132081]
["bitfinex","BTCUSD",1646314622215,0.001,43776.0,43772.0,0.3]
["bitfinex","BTCUSD",1646314622416,0.001,43776.0,43773.0,0.6238512]
["bitfinex","BTCUSD",1646314622817,0.001,43776.0,43774.0,0.3]
["bitfinex","BTCUSD",1646314623017,0.001,43776.0,43775.0,0.132067]
["bitfinex","BTCUSD",1646314623222,0.001,43776.0,43775.0,0.455017]
["bitfinex","BTCUSD",1646314623416,0.001,43776.0,43775.0,0.477967]
["bitfinex","BTCUSD",1646314623616,0.001,43776.0,43775.0,1.175567]
["bitfinex","BTCUSD",1646314624123,0.001,43776.0,43775.0,1.51520328]
["bitfinex","BTCUSD",1646314624317,0.001,43781.0,43780.0,0.347303]
["bitfinex","BTCUSD",1646314624516,0.001,43781.0,43780.0,0.393203]
["bitfinex","BTCUSD",1646314624767,0.001,43781.0,43780.0,1.40807675]
["bitfinex","BTCUSD",1646314624967,0.001,43781.0,43780.0,0.71047675]
["bitfinex","BTCUSD",1646314626369,0.001,43781.0,43780.0,0.61047675]
["bitfinex","BTCUSD",1646314628431,0.001,43781.0,43780.0,0.91047675]
["bitfinex","BTCUSD",1646314628623,0.001,43781.0,43780.0,0.61047675]
["bitfinex","BTCUSD",1646314630828,0.001,43781.0,43780.0,0.61547675]
["bitfinex","BTCUSD",1646314632031,0.001,43781.0,43780.0,0.61047675]
["bitfinex","BTCUSD",1646314632260,0.001,43781.0,43780.0,0.71047675]
["bitfinex","BTCUSD",1646314632860,0.001,43781.0,43780.0,0.71447675]
["bitfinex","BTCUSD",1646314633861,0.001,43781.0,43780.0,0.397203]
["bitfinex","BTCUSD",1646314634065,0.19944755,43781.0,43780.0,0.347303]
["bitfinex","BTCUSD",1646314634265,0.19944755,43781.0,43772.0,0.1241]
["bitfinex","BTCUSD",1646314634464,0.001,43781.0,43771.0,0.124949]
["bitfinex","BTCUSD",1646314634667,0.057138,43780.0,43771.0,0.124949]
["bitfinex","BTCUSD",1646314634868,0.057138,43780.0,43776.0,0.354462]
["bitfinex","BTCUSD",1646314634869,0.16092123,43779.0,43776.0,0.354462]
["bitfinex","BTCUSD",1646314635064,0.057138,43780.0,43776.0,0.354462]
["bitfinex","BTCUSD",1646314635664,0.05734581,43780.0,43776.0,0.354462]
["bitfinex","BTCUSD",1646314636111,0.24465459,43780.0,43776.0,0.354462]
["bitfinex","BTCUSD",1646314636713,0.24444678,43780.0,43776.0,0.354462]
["bitfinex","BTCUSD",1646314636913,0.46234142,43780.0,43776.0,0.358462]
["bitfinex","BTCUSD",1646314637112,0.24464082,43780.0,43776.0,0.358462]
["bitfinex","BTCUSD",1646314637613,0.24464082,43780.0,43776.0,0.343462]
["bitfinex","BTCUSD",1646314637815,0.24444678,43780.0,43776.0,0.343462]
["bitfinex","BTCUSD",1646314638014,0.42520136,43780.0,43776.0,0.343462]
["bitfinex","BTCUSD",1646314638315,0.24464133,43780.0,43776.0,0.339462]
["bitfinex","BTCUSD",1646314639114,0.24444678,43780.0,43776.0,0.339462]
["bitfinex","BTCUSD",1646314639315,0.24464133,43780.0,43776.0,19.339462]
["bitfinex","BTCUSD",1646314640369,0.24444678,43780.0,43776.0,19.339462]
["bitfinex","BTCUSD",1646314640566,0.24464133,43780.0,43776.0,19.339462]
["bitfinex","BTCUSD",1646314640970,0.24464133,43780.0,43777.0,0.3]
["bitfinex","BTCUSD",1646314641266,0.24464133,43780.0,43779.0,0.354387]
["bitfinex","BTCUSD",1646314641467,0.057138,43780.0,43779.0,0.354387]
["bitfinex","BTCUSD",1646314641867,0.057138,43780.0,43777.0,0.354387]
["bitfinex","BTCUSD",1646314642473,0.17709568,43778.0,43777.0,0.354387]
["bitfinex","BTCUSD",1646314642772,0.17709568,43778.0,43776.0,19.0]
["bitfinex","BTCUSD",1646314642969,0.17709568,43778.0,43777.0,0.354387]
["bitfinex","BTCUSD",1646314643171,0.17709568,43778.0,43776.0,19.0]
["bitfinex","BTCUSD",1646314643402,0.057138,43780.0,43777.0,0.354387]
["bitfinex","BTCUSD",1646314644003,0.057138,43780.0,43776.0,19.0]
["bitfinex","BTCUSD",1646314644405,0.15596948,43777.0,43776.0,19.0]
["bitfinex","BTCUSD",1646314644804,0.15596948,43777.0,43776.0,19.003]
["bitfinex","BTCUSD",1646314645013,0.057138,43780.0,43776.0,19.003]
["bitfinex","BTCUSD",1646314645408,0.00019572,43779.0,43776.0,19.003]
["bitfinex","BTCUSD",1646314645606,0.00019572,43779.0,43777.0,0.354387]
["bitfinex","BTCUSD",1646314645807,0.00019572,43779.0,43776.0,19.003]
["bitfinex","BTCUSD",1646314646205,0.001,43781.0,43777.0,0.354387]
["bitfinex","BTCUSD",1646314646407,0.001,43781.0,43778.0,0.354387]
["bitfinex","BTCUSD",1646314646609,0.00019572,43780.0,43777.0,0.3]
["bitfinex","BTCUSD",1646314646806,0.00019572,43780.0,43777.0,0.004]
["bitfinex","BTCUSD",1646314647005,0.00019572,43780.0,43778.0,0.354387]
["bitfinex","BTCUSD",1646314647271,0.00019572,43780.0,43777.0,0.004]
["bitfinex","BTCUSD",1646314647471,0.001,43781.0,43777.0,0.004]
["bitfinex","BTCUSD",1646314647674,0.001,43781.0,43777.0,0.304]
["bitfinex","BTCUSD",1646314647872,0.00119571,43781.0,43777.0,0.004]
["bitfinex","BTCUSD",1646314648071,0.05833471,43781.0,43776.0,19.0]
["bitfinex","BTCUSD",1646314648674,0.058139,43781.0,43777.0,0.3]
["bitfinex","BTCUSD",1646314648871,0.05820873,43781.0,43777.0,0.3]
["bitfinex","BTCUSD",1646314649874,0.058139,43781.0,43776.0,19.0]
["bitfinex","BTCUSD",1646314650276,0.05820873,43781.0,43776.0,19.0]
["bitfinex","BTCUSD",1646314651111,0.058139,43781.0,43776.0,19.0]
["bitfinex","BTCUSD",1646314651307,0.05820873,43781.0,43776.0,19.0]
["bitfinex","BTCUSD",1646314652109,0.05820873,43781.0,43777.0,0.3]
["bitfinex","BTCUSD",1646314652310,0.058139,43781.0,43777.0,0.3]
["bitfinex","BTCUSD",1646314652611,0.05835403,43781.0,43777.0,0.3]
["bitfinex","BTCUSD",1646314652813,0.05835403,43781.0,43777.0,0.304]
["bitfinex","BTCUSD",1646314653210,0.05835403,43781.0,43777.0,0.004]
["bitfinex","BTCUSD",1646314653412,0.058139,43781.0,43777.0,0.004]
["bitfinex","BTCUSD",1646314653814,0.05835403,43781.0,43777.0,0.004]
["bitfinex","BTCUSD",1646314654210,0.05835403,43781.0,43776.0,19.0]
["bitfinex","BTCUSD",1646314654413,0.05835403,43781.0,43777.0,0.3]
["bitfinex","BTCUSD",1646314654675,0.058139,43781.0,43777.0,0.3]
["bitfinex","BTCUSD",1646314654877,0.05835403,43781.0,43777.0,0.3]
["bitfinex","BTCUSD",1646314655077,0.07082752,43781.0,43777.0,0.3]
["bitfinex","BTCUSD",1646314655276,0.05835403,43781.0,43777.0,0.3]
["bitfinex","BTCUSD",1646314655880,0.058139,43781.0,43777.0,0.3]
["bitfinex","BTCUSD",1646314656081,0.05834887,43781.0,43777.0,0.3]
["bitfinex","BTCUSD",1646314656284,0.05834887,43781.0,43778.0,0.354387]
["bitfinex","BTCUSD",1646314656881,0.05834887,43781.0,43778.0,0.357387]
["bitfinex","BTCUSD",1646314657082,0.058139,43781.0,43778.0,0.357387]
["bitfinex","BTCUSD",1646314658284,0.058139,43781.0,43778.0,0.354387]
["bitfinex","BTCUSD",1646314658910,0.058139,43781.0,43778.0,0.358387]
["bitfinex","BTCUSD",1646314659311,0.21858122,43780.0,43778.0,0.358387]
["bitfinex","BTCUSD",1646314659511,0.21858122,43780.0,43778.0,0.35827714]
["bitfinex","BTCUSD",1646314659711,0.21858122,43780.0,43779.0,0.354386]
["bitfinex","BTCUSD",1646314661514,0.058139,43781.0,43779.0,0.354386]
["bitfinex","BTCUSD",1646314663063,0.058139,43781.0,43779.0,0.357386]
["bitfinex","BTCUSD",1646314663662,0.058139,43781.0,43779.0,0.352386]
["bitfinex","BTCUSD",1646314664665,0.001,43781.0,43780.0,0.37167036]
["bitfinex","BTCUSD",1646314664863,0.001,43781.0,43780.0,0.155778]
["bitfinex","BTCUSD",1646314665464,0.11046595,43783.0,43781.0,0.34937]
["bitfinex","BTCUSD",1646314665767,0.1106619,43783.0,43781.0,0.66559204]
["bitfinex","BTCUSD",1646314666619,0.057134,43782.0,43781.0,0.66559204]
["bitfinex","BTCUSD",1646314668824,0.057134,43782.0,43781.0,0.66959204]
["bitfinex","BTCUSD",1646314669671,0.057134,43782.0,43781.0,0.66459204]
["bitfinex","BTCUSD",1646314669872,0.057134,43783.0,43781.0,0.66459204]
["bitfinex","BTCUSD",1646314670074,0.057134,43783.0,43781.0,0.66059204]
["bitfinex","BTCUSD",1646314670472,0.057134,43783.0,43782.0,0.3]
["bitfinex","BTCUSD",1646314670674,0.057134,43783.0,43782.0,0.409872]
["bitfinex","BTCUSD",1646314671078,0.05734084,43784.0,43783.0,0.344353]
["bitfinex","BTCUSD",1646314671475,0.057132,43784.0,43783.0,0.344353]
["bitfinex","BTCUSD",1646314673831,0.07042539,43784.0,43783.0,0.344353]
["bitfinex","BTCUSD",1646314675434,0.07042539,43784.0,43778.0,0.003]
["bitfinex","BTCUSD",1646314675435,0.057132,43784.0,43778.0,0.003]
["bitfinex","BTCUSD",1646314675736,0.0112815,43783.0,43778.0,0.003]
["bitfinex","BTCUSD",1646314675937,0.12797217,43782.0,43778.0,0.003]
["bitfinex","BTCUSD",1646314676240,0.21441657,43780.0,43778.0,0.003]
["bitfinex","BTCUSD",1646314676837,0.01411613,43781.0,43779.0,0.27380066]
["bitfinex","BTCUSD",1646314677036,0.057151,43780.0,43779.0,0.27380066]
["bitfinex","BTCUSD",1646314677461,0.057151,43780.0,43779.0,0.62817866]
["bitfinex","BTCUSD",1646314678863,0.057151,43780.0,43779.0,0.63017866]
["bitfinex","BTCUSD",1646314679261,0.057151,43780.0,43779.0,0.27580066]
["bitfinex","BTCUSD",1646314680262,0.057151,43780.0,43779.0,0.27380066]
["bitfinex","BTCUSD",1646314681023,0.057151,43780.0,43779.0,0.27580066]
["bitfinex","BTCUSD",1646314681721,0.01024309,43783.0,43779.0,0.27580066]
["bitfinex","BTCUSD",1646314681722,0.0111688,43783.0,43779.0,0.27580066]
["bitfinex","BTCUSD",1646314682325,0.057135,43784.0,43780.0,0.354378]
["bitfinex","BTCUSD",1646314682524,0.057135,43784.0,43779.0,0.27380066]
["bitfinex","BTCUSD",1646314682525,0.05734354,43784.0,43779.0,0.27380066]
["bitfinex","BTCUSD",1646314682925,0.05734354,43784.0,43780.0,0.002]
["bitfinex","BTCUSD",1646314683223,0.01013013,43783.0,43780.0,0.002]
["bitfinex","BTCUSD",1646314683623,0.057135,43784.0,43780.0,0.002]
["bitfinex","BTCUSD",1646314683822,0.07069885,43784.0,43780.0,0.002]
["bitfinex","BTCUSD",1646314684026,0.01489162,43783.0,43780.0,0.002]
["bitfinex","BTCUSD",1646314684223,0.05734355,43784.0,43780.0,0.002]
["bitfinex","BTCUSD",1646314684423,0.01498936,43783.0,43780.0,0.002]
["bitfinex","BTCUSD",1646314684863,0.01132656,43782.0,43770.0,0.0001654]
["bitfinex","BTCUSD",1646314685063,0.05734355,43784.0,43777.0,0.354378]
["bitfinex","BTCUSD",1646314685264,0.06902953,43784.0,43777.0,0.354378]
["bitfinex","BTCUSD",1646314685464,0.01086828,43783.0,43780.0,0.28791829]
["bitfinex","BTCUSD",1646314685862,0.01086828,43783.0,43781.0,0.354378]
["bitfinex","BTCUSD",1646314686063,0.01086828,43783.0,43777.0,0.354378]
["bitfinex","BTCUSD",1646314686263,0.01086828,43783.0,43770.0,0.0001654]
["bitfinex","BTCUSD",1646314686463,0.01086828,43783.0,43777.0,0.354378]
["bitfinex","BTCUSD",1646314686665,0.05734342,43784.0,43774.0,0.05713755]
["bitfinex","BTCUSD",1646314686864,0.07214854,43784.0,43774.0,0.05713755]
["bitfinex","BTCUSD",1646314687062,0.057135,43784.0,43780.0,0.26739548]
["bitfinex","BTCUSD",1646314687265,0.01353206,43783.0,43781.0,0.354378]
["bitfinex","BTCUSD",1646314687464,0.01132839,43781.0,43777.0,0.354378]
["bitfinex","BTCUSD",1646314687664,0.23910655,43779.0,43776.0,19.003]
["bitfinex","BTCUSD",1646314687866,0.057144,43779.0,43776.0,19.003]
["bitfinex","BTCUSD",1646314688264,0.057144,43779.0,43776.0,19.0]
["bitfinex","BTCUSD",1646314688516,0.057144,43779.0,43777.0,0.24034815]
["bitfinex","BTCUSD",1646314689920,0.07104653,43783.0,43778.0,0.354378]
["bitfinex","BTCUSD",1646314690319,0.07104653,43783.0,43777.0,0.24034815]
["bitfinex","BTCUSD",1646314690519,0.01456454,43782.0,43777.0,0.24034815]
["bitfinex","BTCUSD",1646314690918,0.01456454,43782.0,43777.0,0.54334815]
["bitfinex","BTCUSD",1646314691119,0.3,43780.0,43778.0,0.354378]
["bitfinex","BTCUSD",1646314691518,0.3,43780.0,43779.0,0.3]
["bitfinex","BTCUSD",1646314691718,0.3,43780.0,43779.0,0.399899]
["bitfinex","BTCUSD",1646314692166,0.3,43780.0,43779.0,0.099899]
["bitfinex","BTCUSD",1646314692968,0.3,43780.0,43779.0,0.101899]
["bitfinex","BTCUSD",1646314693970,0.3,43780.0,43779.0,0.10180776]
["bitfinex","BTCUSD",1646314694170,0.3,43780.0,43779.0,0.09980776]
["bitfinex","BTCUSD",1646314694972,0.3,43780.0,43779.0,0.10180776]
["bitfinex","BTCUSD",1646314695572,0.3,43780.0,43779.0,0.40180776]
["bitfinex","BTCUSD",1646314695774,0.3,43780.0,43779.0,0.46847776]
["bitfinex","BTCUSD",1646314696224,0.3,43780.0,43779.0,0.16847776]
["bitfinex","BTCUSD",1646314696422,0.3,43780.0,43779.0,0.421055]
["bitfinex","BTCUSD",1646314697227,0.3,43780.0,43779.0,0.354385]
["bitfinex","BTCUSD",1646314698925,0.3,43780.0,43778.0,0.354385]
["bitfinex","BTCUSD",1646314699124,0.3,43780.0,43779.0,0.357385]
["bitfinex","BTCUSD",1646314699965,0.3,43780.0,43779.0,0.102791]
["bitfinex","BTCUSD",1646314700169,0.3,43780.0,43779.0,0.357385]
["bitfinex","BTCUSD",1646314702376,0.3,43780.0,43779.0,0.354385]
["bitfinex","BTCUSD",1646314703720,0.3,43780.0,43777.0,0.54034815]
["bitfinex","BTCUSD",1646314704120,0.3,43780.0,43778.0,0.354385]
["bitfinex","BTCUSD",1646314705621,0.29990635,43780.0,43778.0,0.354385]
["bitfinex","BTCUSD",1646314711018,0.29990635,43780.0,43778.0,0.358385]
["bitfinex","BTCUSD",1646314711719,0.29990635,43780.0,43779.0,0.354385]
["bitfinex","BTCUSD",1646314712719,0.29990635,43780.0,43777.0,0.24034815]
["bitfinex","BTCUSD",1646314712720,0.29990635,43780.0,43778.0,0.354385]
["bitfinex","BTCUSD",1646314713121,0.29990635,43780.0,43779.0,0.003]
["bitfinex","BTCUSD",1646314713320,0.29990635,43780.0,43779.0,0.357385]
["bitfinex","BTCUSD",1646314714322,0.29990635,43780.0,43779.0,0.354385]
["bitfinex","BTCUSD",1646314714771,0.29990635,43780.0,43777.0,0.24034815]
["bitfinex","BTCUSD",1646314714975,0.29990635,43780.0,43778.0,0.354385]
["bitfinex","BTCUSD",1646314715177,0.29990635,43780.0,43779.0,0.004]
["bitfinex","BTCUSD",1646314715374,0.29990635,43780.0,43779.0,0.358385]
["bitfinex","BTCUSD",1646314716376,0.29990635,43780.0,43779.0,0.354385]
["bitfinex","BTCUSD",1646314721116,0.29990635,43780.0,43779.0,0.357385]
["bitfinex","BTCUSD",1646314722270,0.29990635,43780.0,43779.0,0.654385]
["bitfinex","BTCUSD",1646314723073,0.29990635,43780.0,43779.0,0.357385]
["bitfinex","BTCUSD",1646314724076,0.29990635,43780.0,43779.0,0.657385]
["bitfinex","BTCUSD",1646314724273,0.29990635,43780.0,43779.0,0.654385]
["bitfinex","BTCUSD",1646314724676,0.29990635,43780.0,43779.0,0.354385]
["bitfinex","BTCUSD",1646314727126,0.29990635,43780.0,43779.0,0.357385]
["bitfinex","BTCUSD",1646314727727,0.29990635,43780.0,43779.0,0.657385]
["bitfinex","BTCUSD",1646314728228,0.29990635,43780.0,43779.0,0.357385]
["bitfinex","BTCUSD",1646314728427,0.29990635,43780.0,43779.0,0.354385]
["bitfinex","BTCUSD",1646314729772,0.29990635,43780.0,43779.0,0.654385]
["bitfinex","BTCUSD",1646314730176,0.29990635,43780.0,43779.0,0.35427796]
["bitfinex","BTCUSD",1646314731471,0.29990635,43780.0,43779.0,0.35727796]
["bitfinex","BTCUSD",1646314732675,0.29990635,43780.0,43779.0,0.35427796]
["bitfinex","BTCUSD",1646314733528,0.20833691,43779.0,43777.0,0.24034815]
["bitfinex","BTCUSD",1646314734128,0.29990635,43780.0,43777.0,0.24034815]
["bitfinex","BTCUSD",1646314734328,0.29990635,43780.0,43777.0,0.29749015]
["bitfinex","BTCUSD",1646314734528,0.29990635,43780.0,43778.0,0.354385]
["bitfinex","BTCUSD",1646314735129,0.29983729,43780.0,43778.0,0.357385]
["bitfinex","BTCUSD",1646314735431,0.29983729,43780.0,43779.0,0.3]
["bitfinex","BTCUSD",1646314735629,0.29983729,43780.0,43779.0,0.399694]
["bitfinex","BTCUSD",1646314739080,0.29983729,43780.0,43779.0,0.403694]
["bitfinex","BTCUSD",1646314740285,0.29983729,43780.0,43779.0,0.099694]
["bitfinex","BTCUSD",1646314743220,0.29983729,43780.0,43779.0,0.102694]
["bitfinex","BTCUSD",1646314743425,0.29983729,43780.0,43779.0,0.357385]
["bitfinex","BTCUSD",1646314744322,0.29983729,43780.0,43779.0,0.354385]
["bitfinex","BTCUSD",1646314745172,0.29983729,43780.0,43779.0,0.357385]
["bitfinex","BTCUSD",1646314746372,0.29983729,43780.0,43778.0,0.354385]
["bitfinex","BTCUSD",1646314746671,0.29983729,43780.0,43777.0,0.29749015]
["bitfinex","BTCUSD",1646314747071,0.29983729,43780.0,43778.0,0.360385]
["bitfinex","BTCUSD",1646314747273,0.29983729,43780.0,43779.0,0.354385]
["bitfinex","BTCUSD",1646314748724,0.29983729,43780.0,43778.0,0.354385]
["bitfinex","BTCUSD",1646314749224,0.29983729,43780.0,43779.0,0.005]
["bitfinex","BTCUSD",1646314749424,0.29983729,43780.0,43779.0,0.104694]
["bitfinex","BTCUSD",1646314750227,0.29983729,43780.0,43779.0,0.32748315]
["bitfinex","BTCUSD",1646314751231,0.00019472,43784.0,43779.0,0.56898867]
["bitfinex","BTCUSD",1646314751440,0.00019472,43784.0,43781.0,0.18704]
["bitfinex","BTCUSD",1646314751629,0.00019472,43784.0,43782.0,0.35712651]
["bitfinex","BTCUSD",1646314751827,0.00019472,43784.0,43783.0,0.86522881]
["bitfinex","BTCUSD",1646314752026,0.01,43789.0,43783.0,0.654349]
["bitfinex","BTCUSD",1646314752279,0.00019472,43785.0,43783.0,0.654349]
["bitfinex","BTCUSD",1646314753076,0.01,43789.0,43784.0,0.30279402]
["bitfinex","BTCUSD",1646314753277,0.00019542,43786.0,43784.0,0.23002202]
["bitfinex","BTCUSD",1646314754280,0.01,43789.0,43784.0,0.23002202]
["bitfinex","BTCUSD",1646314754578,0.00019542,43787.0,43784.0,0.23002202]
["bitfinex","BTCUSD",1646314755178,0.00019542,43787.0,43783.0,0.057123]
["bitfinex","BTCUSD",1646314755579,0.01,43789.0,43783.0,0.057123]
["bitfinex","BTCUSD",1646314755779,0.00019542,43787.0,43783.0,0.057123]
["bitfinex","BTCUSD",1646314756818,0.01,43789.0,43783.0,0.057123]
["bitfinex","BTCUSD",1646314757019,0.00019535,43787.0,43783.0,0.057123]
["bitfinex","BTCUSD",1646314757218,0.00019535,43787.0,43783.0,0.063123]
["bitfinex","BTCUSD",1646314757619,0.00019535,43787.0,43783.0,0.27520265]
["bitfinex","BTCUSD",1646314758021,0.01,43789.0,43783.0,0.27520265]
["bitfinex","BTCUSD",1646314758221,0.00019535,43787.0,43783.0,0.27520265]
["bitfinex","BTCUSD",1646314758421,0.00019535,43787.0,43783.0,0.26920265]
["bitfinex","BTCUSD",1646314759024,0.00019535,43787.0,43783.0,0.057123]
["bitfinex","BTCUSD",1646314759222,0.01,43789.0,43783.0,0.064123]
["bitfinex","BTCUSD",1646314759522,0.00019535,43787.0,43781.0,0.21038821]
["bitfinex","BTCUSD",1646314759780,0.00019535,43787.0,43781.0,0.51038821]
["bitfinex","BTCUSD",1646314759971,0.00019535,43787.0,43781.0,0.21038821]
["bitfinex","BTCUSD",1646314760171,0.00019535,43787.0,43782.0,0.28259266]
["bitfinex","BTCUSD",1646314760371,0.01,43789.0,43783.0,0.057123]
["bitfinex","BTCUSD",1646314760573,0.00019536,43786.0,43783.0,0.057123]
["bitfinex","BTCUSD",1646314760974,0.00019536,43786.0,43783.0,0.11424914]
["bitfinex","BTCUSD",1646314761379,0.00019536,43786.0,43784.0,0.3]
["bitfinex","BTCUSD",1646314761576,0.01,43789.0,43784.0,0.3]
["bitfinex","BTCUSD",1646314761774,0.00019536,43787.0,43784.0,0.3]
["bitfinex","BTCUSD",1646314761975,0.00019536,43787.0,43783.0,0.11424914]
["bitfinex","BTCUSD",1646314762775,0.01,43789.0,43783.0,0.11424914]
["bitfinex","BTCUSD",1646314762977,0.00019535,43787.0,43783.0,0.11424914]
["bitfinex","BTCUSD",1646314764041,0.01,43789.0,43783.0,0.11424914]
["bitfinex","BTCUSD",1646314764237,6.915e-05,43787.0,43783.0,0.11424914]
["bitfinex","BTCUSD",1646314765138,0.01,43789.0,43783.0,0.3756116]
["bitfinex","BTCUSD",1646314765337,6.915e-05,43787.0,43783.0,0.3756116]
["bitfinex","BTCUSD",1646314765539,6.915e-05,43787.0,43784.0,0.3]
["bitfinex","BTCUSD",1646314766338,0.01,43789.0,43784.0,0.3]
["bitfinex","BTCUSD",1646314766540,6.915e-05,43788.0,43784.0,0.3]
["bitfinex","BTCUSD",1646314767186,6.915e-05,43788.0,43784.0,0.305]
["bitfinex","BTCUSD",1646314767588,0.01,43789.0,43784.0,0.305]
["bitfinex","BTCUSD",1646314767786,0.00021963,43788.0,43784.0,0.305]
["bitfinex","BTCUSD",1646314768487,0.00021963,43788.0,43784.0,0.3]
["bitfinex","BTCUSD",1646314768688,0.04504504,43789.0,43784.0,0.3]
["bitfinex","BTCUSD",1646314769091,0.00021963,43788.0,43784.0,0.3]
["bitfinex","BTCUSD",1646314769290,0.00021963,43788.0,43784.0,0.306]
["bitfinex","BTCUSD",1646314769589,0.00021963,43788.0,43784.0,0.3519]
["bitfinex","BTCUSD",1646314769990,0.04504504,43789.0,43784.0,0.3519]
["bitfinex","BTCUSD",1646314770191,0.00021963,43788.0,43784.0,0.3519]
["bitfinex","BTCUSD",1646314770590,0.00021963,43788.0,43784.0,0.3459]
["bitfinex","BTCUSD",1646314771235,0.04504504,43789.0,43784.0,0.36491617]
["bitfinex","BTCUSD",1646314771438,0.00020979,43788.0,43784.0,0.36491617]
["bitfinex","BTCUSD",1646314771836,0.00020979,43788.0,43784.0,0.51491617]
["bitfinex","BTCUSD",1646314772034,0.00020979,43788.0,43784.0,1.21251617]
["bitfinex","BTCUSD",1646314772436,0.04504504,43789.0,43784.0,1.22946617]
["bitfinex","BTCUSD",1646314772636,0.01,43789.0,43784.0,1.21645]
["bitfinex","BTCUSD",1646314772835,0.00020155,43788.0,43784.0,1.22875488]
["bitfinex","BTCUSD",1646314773037,0.011,43799.0,43784.0,1.22875488]
["bitfinex","BTCUSD",1646314773038,0.03366549,43822.0,43787.0,0.14891526]
["bitfinex","BTCUSD",1646314773237,0.002,43830.0,43810.0,0.15]
["bitfinex","BTCUSD",1646314773238,0.42642961,43829.0,43810.0,0.15]
["bitfinex","BTCUSD",1646314773439,0.002,43830.0,43810.0,0.15]
["bitfinex","BTCUSD",1646314773440,0.002,43830.0,43817.0,0.09354932]
["bitfinex","BTCUSD",1646314773738,0.002,43830.0,43819.0,0.6976]
["bitfinex","BTCUSD",1646314773937,0.002,43830.0,43821.0,0.6976]
["bitfinex","BTCUSD",1646314774141,0.002,43830.0,43819.0,0.057069]
["bitfinex","BTCUSD",1646314774336,0.002,43830.0,43820.0,0.0459]
["bitfinex","BTCUSD",1646314774538,0.20314932,43826.0,43820.0,0.0459]
["bitfinex","BTCUSD",1646314775195,0.20314932,43826.0,43820.0,0.0509]
["bitfinex","BTCUSD",1646314775394,0.20314932,43826.0,43821.0,0.3]
["bitfinex","BTCUSD",1646314775395,0.00021237,43825.0,43821.0,0.3]
["bitfinex","BTCUSD",1646314775593,0.00021237,43825.0,43822.0,0.0459]
["bitfinex","BTCUSD",1646314776193,0.002,43830.0,43822.0,0.0459]
["bitfinex","BTCUSD",1646314776392,0.002,43830.0,43811.0,0.3]
["bitfinex","BTCUSD",1646314776393,0.24848101,43814.0,43811.0,0.3]
["bitfinex","BTCUSD",1646314776591,0.24848101,43814.0,43805.0,0.5617]
["bitfinex","BTCUSD",1646314776592,0.24848101,43814.0,43805.0,0.6076]
["bitfinex","BTCUSD",1646314776799,0.24848101,43814.0,43805.0,0.0459]
["bitfinex","BTCUSD",1646314776992,0.20237835,43818.0,43806.0,0.057098]
["bitfinex","BTCUSD",1646314777193,0.05021236,43826.0,43807.0,0.0459]
["bitfinex","BTCUSD",1646314777194,0.16531203,43822.0,43807.0,0.0459]
["bitfinex","BTCUSD",1646314777493,0.0002124,43814.0,43807.0,0.0459]
["bitfinex","BTCUSD",1646314778098,0.0002124,43814.0,43807.0,0.3459]
["bitfinex","BTCUSD",1646314778296,0.0002124,43814.0,43807.0,0.0459]
["bitfinex","BTCUSD",1646314778542,0.05,43826.0,43807.0,0.3459]
["bitfinex","BTCUSD",1646314778939,0.00021178,43813.0,43811.0,0.26895656]
["bitfinex","BTCUSD",1646314779142,0.00021178,43813.0,43812.0,0.0459]
["bitfinex","BTCUSD",1646314779344,0.00021178,43813.0,43812.0,0.3459]
["bitfinex","BTCUSD",1646314779540,0.00021178,43813.0,43812.0,0.0459]
["bitfinex","BTCUSD",1646314779742,0.05,43826.0,43812.0,0.4459]
["bitfinex","BTCUSD",1646314779941,0.002,43830.0,43815.0,0.171223]
["bitfinex","BTCUSD",1646314780142,0.002,43830.0,43816.0,0.5951318]
["bitfinex","BTCUSD",1646314780143,0.0008274,43821.0,43816.0,0.5951318]
["bitfinex","BTCUSD",1646314780342,0.0008274,43821.0,43817.0,0.1]
["bitfinex","BTCUSD",1646314780540,0.0008274,43821.0,43818.0,0.0459]
["bitfinex","BTCUSD",1646314780940,0.21907219,43828.0,43818.0,0.0459]
["bitfinex","BTCUSD",1646314781142,0.002,43830.0,43818.0,0.0459]
["bitfinex","BTCUSD",1646314781143,0.002,43830.0,43826.0,0.22036201]
["bitfinex","BTCUSD",1646314781349,0.00082731,43828.0,43827.0,0.3]
["bitfinex","BTCUSD",1646314781543,0.00082731,43828.0,43826.0,0.22036201]
["bitfinex","BTCUSD",1646314781848,0.00082731,43828.0,43827.0,0.3]
["bitfinex","BTCUSD",1646314782043,0.004,43833.0,43828.0,0.9]
["bitfinex","BTCUSD",1646314782289,0.004,43833.0,43829.0,0.1]
["bitfinex","BTCUSD",1646314782490,0.00020721,43830.0,43829.0,0.0459]
["bitfinex","BTCUSD",1646314782690,0.00020721,43830.0,43829.0,0.3459]
["bitfinex","BTCUSD",1646314783089,0.00020721,43830.0,43829.0,0.4459]
["bitfinex","BTCUSD",1646314783289,0.004,43833.0,43829.0,0.4459]
["bitfinex","BTCUSD",1646314783490,0.004,43833.0,43830.0,0.3]
["bitfinex","BTCUSD",1646314783693,0.00193818,43834.0,43833.0,1.3476]
["bitfinex","BTCUSD",1646314783891,0.00193818,43834.0,43833.0,1.3935]
["bitfinex","BTCUSD",1646314784091,0.00193818,43834.0,43833.0,1.4935]
["bitfinex","BTCUSD",1646314784293,0.05,43847.0,43834.0,1.4476]
["bitfinex","BTCUSD",1646314784496,0.01029646,43849.0,43838.0,0.6976]
["bitfinex","BTCUSD",1646314784695,0.01019767,43873.0,43843.0,0.95]
["bitfinex","BTCUSD",1646314785000,0.46681844,43880.0,43843.0,0.95]
["bitfinex","BTCUSD",1646314785001,0.03452498,43891.0,43859.0,0.0317866]
["bitfinex","BTCUSD",1646314785194,0.03452498,43891.0,43875.0,0.10972344]
["bitfinex","BTCUSD",1646314785195,0.02385798,43890.0,43875.0,0.10972344]
["bitfinex","BTCUSD",1646314785392,0.005,43892.0,43878.0,0.056988]
["bitfinex","BTCUSD",1646314785594,0.005,43892.0,43890.0,0.24276643]
["bitfinex","BTCUSD",1646314785798,0.005,43892.0,43891.0,0.34792759]
["bitfinex","BTCUSD",1646314786061,0.051995,43900.0,43891.0,0.34792759]
["bitfinex","BTCUSD",1646314786062,0.04027656,43897.0,43892.0,0.24276643]
["bitfinex","BTCUSD",1646314786263,0.04027656,43894.0,43890.0,0.0459]
["bitfinex","BTCUSD",1646314786462,0.04027656,43894.0,43880.0,0.6494]
["bitfinex","BTCUSD",1646314786463,0.03367883,43918.0,43893.0,0.00214028]
["bitfinex","BTCUSD",1646314786663,0.01041055,43915.0,43894.0,0.06874]
["bitfinex","BTCUSD",1646314786863,0.056984,43921.0,43895.0,0.995]
["bitfinex","BTCUSD",1646314787070,0.15,43920.0,43907.0,0.04546]
["bitfinex","BTCUSD",1646314787362,1.0,43922.0,43893.0,0.06136]
["bitfinex","BTCUSD",1646314787363,0.18730599,43906.0,43893.0,0.06136]
["bitfinex","BTCUSD",1646314787562,0.18730599,43906.0,43889.0,0.007]
["bitfinex","BTCUSD",1646314787563,0.18801665,43894.0,43889.0,0.007]
["bitfinex","BTCUSD",1646314787764,0.18801665,43894.0,43882.0,0.5781]
["bitfinex","BTCUSD",1646314787963,0.18801665,43894.0,43872.0,0.669871]
["bitfinex","BTCUSD",1646314787964,0.18801665,43894.0,43889.0,0.056983]
["bitfinex","BTCUSD",1646314788162,0.15,43899.0,43879.0,0.113958]
["bitfinex","BTCUSD",1646314788163,0.15,43899.0,43884.0,0.159869]
["bitfinex","BTCUSD",1646314788462,0.15,43899.0,43879.0,0.00943571]
["bitfinex","BTCUSD",1646314788463,0.15,43896.0,43879.0,0.0459]
["bitfinex","BTCUSD",1646314788861,0.01138,43900.0,43879.0,0.0459]
["bitfinex","BTCUSD",1646314788862,0.16065,43895.0,43879.0,0.0459]
["bitfinex","BTCUSD",1646314789062,0.16065,43895.0,43880.0,0.3]
["bitfinex","BTCUSD",1646314789264,0.19478521,43886.0,43879.0,0.0519]
["bitfinex","BTCUSD",1646314789470,0.0355953,43891.0,43886.0,0.31040051]
["bitfinex","BTCUSD",1646314789697,0.354372,43890.0,43887.0,0.13892981]
["bitfinex","BTCUSD",1646314789893,0.365742,43890.0,43887.0,0.13892981]
["bitfinex","BTCUSD",1646314790092,0.0305953,43888.0,43887.0,0.13892981]
["bitfinex","BTCUSD",1646314790293,0.3849673,43888.0,43887.0,0.13892981]
["bitfinex","BTCUSD",1646314790493,0.73171367,43888.0,43887.0,0.13892981]
["bitfinex","BTCUSD",1646314790894,0.80706231,43888.0,43887.0,0.13892981]
["bitfinex","BTCUSD",1646314791295,0.80706231,43888.0,43886.0,0.31040051]
["bitfinex","BTCUSD",1646314791296,1.0,43887.0,43886.0,0.31040051]
["bitfinex","BTCUSD",1646314791594,1.29986172,43887.0,43886.0,0.31040051]
["bitfinex","BTCUSD",1646314791792,1.29986172,43887.0,43871.0,0.25044691]
["bitfinex","BTCUSD",1646314791793,1.0,43886.0,43871.0,0.25044691]
["bitfinex","BTCUSD",1646314791993,0.0305953,43885.0,43871.0,0.01]
["bitfinex","BTCUSD",1646314792197,0.0255953,43885.0,43871.0,0.01]
["bitfinex","BTCUSD",1646314792395,0.20241759,43879.0,43871.0,0.01]
["bitfinex","BTCUSD",1646314792699,0.354372,43875.0,43871.0,0.01]
["bitfinex","BTCUSD",1646314792895,0.3799673,43872.0,43871.0,0.01]
["bitfinex","BTCUSD",1646314793096,0.71952,43872.0,43871.0,0.01]
["bitfinex","BTCUSD",1646314793441,1.0,43871.0,43858.0,0.20207058]
["bitfinex","BTCUSD",1646314793631,1.0,43871.0,43851.0,0.3]
["bitfinex","BTCUSD",1646314793632,0.0255953,43867.0,43851.0,0.3]
["bitfinex","BTCUSD",1646314793931,0.0255953,43867.0,43846.0,0.07084602]
["bitfinex","BTCUSD",1646314793932,0.17556526,43865.0,43847.0,0.3]
["bitfinex","BTCUSD",1646314794232,0.0459,43864.0,43847.0,0.3]
["bitfinex","BTCUSD",1646314794530,0.48038838,43862.0,43847.0,0.3]
["bitfinex","BTCUSD",1646314794734,0.48038838,43862.0,43844.0,0.8806]
["bitfinex","BTCUSD",1646314794735,0.14632108,43862.0,43844.0,0.8806]
["bitfinex","BTCUSD",1646314794929,0.0459,43862.0,43844.0,0.5806]
["bitfinex","BTCUSD",1646314795128,0.057703,43862.0,43841.0,0.01]
["bitfinex","BTCUSD",1646314795329,0.19432811,43851.0,43841.0,0.01]
["bitfinex","BTCUSD",1646314795530,0.20073953,43847.0,43841.0,0.01]
["bitfinex","BTCUSD",1646314795829,0.19432811,43851.0,43841.0,0.01]
["bitfinex","BTCUSD",1646314796629,0.15684772,43845.0,43841.0,0.01]
["bitfinex","BTCUSD",1646314796831,0.19432811,43851.0,43841.0,0.01]
["bitfinex","BTCUSD",1646314797030,0.00020687,43848.0,43841.0,0.01]
["bitfinex","BTCUSD",1646314797294,0.00020687,43848.0,43841.0,0.014]
["bitfinex","BTCUSD",1646314797796,0.00020687,43848.0,43832.0,0.1617897]
["bitfinex","BTCUSD",1646314797797,0.0255953,43843.0,43819.0,0.1244047]
["bitfinex","BTCUSD",1646314797998,0.354372,43837.0,43813.0,0.1244047]
["bitfinex","BTCUSD",1646314798196,0.21947659,43833.0,43815.0,0.1244047]
["bitfinex","BTCUSD",1646314798394,0.18025186,43832.0,43819.0,0.06310901]
["bitfinex","BTCUSD",1646314798595,0.22615186,43832.0,43815.0,0.1244047]
["bitfinex","BTCUSD",1646314798797,0.22615186,43832.0,43813.0,0.6017]
["bitfinex","BTCUSD",1646314798993,1.42615186,43832.0,43814.0,0.1244047]
["bitfinex","BTCUSD",1646314799196,1.0,43831.0,43812.0,0.2654096]
["bitfinex","BTCUSD",1646314799397,1.0,43831.0,43811.0,0.01]
["bitfinex","BTCUSD",1646314799398,0.2639778,43815.0,43811.0,0.01]
["bitfinex","BTCUSD",1646314799695,0.2639778,43815.0,43793.0,0.15952841]
["bitfinex","BTCUSD",1646314799696,0.0459,43816.0,43799.0,0.53688602]
["bitfinex","BTCUSD",1646314799897,0.36516543,43830.0,43817.0,0.58640672]
["bitfinex","BTCUSD",1646314800097,0.16968613,43824.0,43817.0,0.58640672]
["bitfinex","BTCUSD",1646314800296,0.0459,43823.0,43817.0,0.58640672]
["bitfinex","BTCUSD",1646314800497,0.17416288,43819.0,43817.0,0.58640672]
["bitfinex","BTCUSD",1646314800699,0.0459,43818.0,43817.0,0.58640672]
["bitfinex","BTCUSD",1646314800951,0.41315315,43818.0,43817.0,0.58640672]
["bitfinex","BTCUSD",1646314801147,0.400272,43818.0,43817.0,0.58640672]
["bitfinex","BTCUSD",1646314801345,0.401272,43818.0,43817.0,0.58640672]
["bitfinex","BTCUSD",1646314801547,1.0,43817.0,43799.0,0.53688602]
["bitfinex","BTCUSD",1646314801751,0.60027918,43816.0,43815.0,0.00022096]
["bitfinex","BTCUSD",1646314801948,0.60027918,43816.0,43799.0,0.53688602]
["bitfinex","BTCUSD",1646314801949,1.0,43815.0,43799.0,0.53688602]
["bitfinex","BTCUSD",1646314802149,0.06813339,43814.0,43799.0,0.53688602]
["bitfinex","BTCUSD",1646314802452,0.2198271,43814.0,43799.0,0.53688602]
["bitfinex","BTCUSD",1646314802648,0.19862955,43808.0,43799.0,0.53688602]
["bitfinex","BTCUSD",1646314802952,0.0459,43807.0,43799.0,0.53688602]
["bitfinex","BTCUSD",1646314803151,0.0459,43807.0,43797.0,0.24886685]
["bitfinex","BTCUSD",1646314803353,0.3,43806.0,43784.0,0.4922]
["bitfinex","BTCUSD",1646314803553,0.3,43806.0,43783.0,0.015]
["bitfinex","BTCUSD",1646314803554,0.3459,43806.0,43783.0,0.015]
["bitfinex","BTCUSD",1646314803754,0.11400594,43805.0,43783.0,0.015]
["bitfinex","BTCUSD",1646314803953,0.11400594,43805.0,43781.0,0.01]
["bitfinex","BTCUSD",1646314803954,0.1750543,43797.0,43782.0,0.5449]
["bitfinex","BTCUSD",1646314804153,0.0459,43798.0,43782.0,0.5449]
["bitfinex","BTCUSD",1646314805003,0.0459,43798.0,43785.0,0.15]
["bitfinex","BTCUSD",1646314805197,0.0459,43798.0,43782.0,0.5449]
["bitfinex","BTCUSD",1646314805395,0.2526345,43798.0,43791.0,0.20463115]
["bitfinex","BTCUSD",1646314805594,0.2526345,43798.0,43782.0,0.5449]
["bitfinex","BTCUSD",1646314805996,0.2526345,43798.0,43783.0,0.3]
["bitfinex","BTCUSD",1646314806192,0.2526345,43798.0,43782.0,0.5449]
["bitfinex","BTCUSD",1646314806394,0.3,43797.0,43782.0,0.5449]
["bitfinex","BTCUSD",1646314806594,0.2526345,43798.0,43792.0,0.00021162]
["bitfinex","BTCUSD",1646314806996,0.17142442,43797.0,43792.0,0.00021162]
["bitfinex","BTCUSD",1646314807598,0.17142442,43797.0,43782.0,0.5449]
["bitfinex","BTCUSD",1646314807795,0.2526345,43798.0,43782.0,0.5449]
["bitfinex","BTCUSD",1646314807796,0.0459,43798.0,43792.0,0.00020066]
["bitfinex","BTCUSD",1646314807995,0.3,43797.0,43792.0,0.00020066]
["bitfinex","BTCUSD",1646314808195,0.103032,43798.0,43792.0,0.00020066]
["bitfinex","BTCUSD",1646314808438,0.3,43797.0,43792.0,0.00020066]
["bitfinex","BTCUSD",1646314808636,0.25599479,43794.0,43792.0,0.00020066]
["bitfinex","BTCUSD",1646314808834,0.25599479,43794.0,43784.0,0.22552308]
["bitfinex","BTCUSD",1646314809035,0.103032,43798.0,43792.0,0.00020066]
["bitfinex","BTCUSD",1646314809434,0.114442,43798.0,43792.0,0.00020066]
["bitfinex","BTCUSD",1646314809635,0.068542,43798.0,43792.0,0.00020066]
["bitfinex","BTCUSD",1646314810037,0.068542,43798.0,43784.0,0.22552308]
["bitfinex","BTCUSD",1646314810243,0.001,43799.0,43784.0,0.22552308]
["bitfinex","BTCUSD",1646314810837,0.1823873,43802.0,43784.0,0.22552308]
["bitfinex","BTCUSD",1646314811035,0.22324349,43799.0,43792.0,0.28565404]
["bitfinex","BTCUSD",1646314811241,0.325,43806.0,43792.0,0.28565404]
["bitfinex","BTCUSD",1646314811242,0.01141,43807.0,43792.0,0.28565404]
["bitfinex","BTCUSD",1646314811440,0.15169371,43805.0,43792.0,0.28565404]
["bitfinex","BTCUSD",1646314811639,0.114213,43815.0,43796.0,0.15]
["bitfinex","BTCUSD",1646314811640,0.01133,43814.0,43796.0,0.15]
["bitfinex","BTCUSD",1646314811838,0.3,43814.0,43793.0,0.25]
["bitfinex","BTCUSD",1646314812037,0.01231415,43813.0,43792.0,0.28565404]
["bitfinex","BTCUSD",1646314812288,0.01231415,43813.0,43790.0,0.03060465]
["bitfinex","BTCUSD",1646314812289,0.01131818,43804.0,43790.0,0.03060465]
["bitfinex","BTCUSD",1646314812486,0.0421,43806.0,43790.0,0.03060465]
["bitfinex","BTCUSD",1646314812687,0.114244,43803.0,43800.0,0.00021221]
["bitfinex","BTCUSD",1646314812890,0.3132597,43802.0,43800.0,0.00021221]
["bitfinex","BTCUSD",1646314813090,0.3132597,43802.0,43790.0,0.03060465]
["bitfinex","BTCUSD",1646314813091,0.00020912,43793.0,43790.0,0.03060465]
["bitfinex","BTCUSD",1646314814497,0.39416334,43792.0,43790.0,0.03060465]
["bitfinex","BTCUSD",1646314814991,0.354372,43791.0,43790.0,0.03060465]
["bitfinex","BTCUSD",1646314815190,1.0,43790.0,43781.0,0.01]
["bitfinex","BTCUSD",1646314815393,0.20268486,43784.0,43781.0,0.01]
["bitfinex","BTCUSD",1646314815588,0.36844227,43783.0,43781.0,0.01]
["bitfinex","BTCUSD",1646314815789,0.01338738,43782.0,43781.0,0.01]
["bitfinex","BTCUSD",1646314816066,0.91142175,43782.0,43781.0,0.01]
["bitfinex","BTCUSD",1646314816264,0.66242388,43782.0,43781.0,0.01]
["bitfinex","BTCUSD",1646314816464,0.81411759,43782.0,43781.0,0.01]
["bitfinex","BTCUSD",1646314816664,0.66242388,43782.0,43781.0,0.01]
["bitfinex","BTCUSD",1646314816864,0.81411759,43782.0,43781.0,0.01]
["bitfinex","BTCUSD",1646314817066,0.66242388,43782.0,43781.0,0.01]
["bitfinex","BTCUSD",1646314817267,0.82851565,43782.0,43781.0,0.01]
["bitfinex","BTCUSD",1646314817866,1.28020936,43782.0,43781.0,0.01]
["bitfinex","BTCUSD",1646314818068,1.12851565,43782.0,43781.0,0.01]
["bitfinex","BTCUSD",1646314818268,0.84211959,43782.0,43781.0,0.01]
["bitfinex","BTCUSD",1646314818667,0.69042588,43782.0,43781.0,0.01]
["bitfinex","BTCUSD",1646314819269,0.88574882,43782.0,43781.0,0.01]
["bitfinex","BTCUSD",1646314819567,0.33109698,43782.0,43781.0,0.01]
["bitfinex","BTCUSD",1646314819788,0.0119352,43786.0,43781.0,0.01]
["bitfinex","BTCUSD",1646314819789,0.525826,43788.0,43787.0,0.05077399]
["bitfinex","BTCUSD",1646314820192,0.793534,43788.0,43787.0,0.05077399]
["bitfinex","BTCUSD",1646314820592,1.50704217,43788.0,43787.0,0.05077399]
["bitfinex","BTCUSD",1646314820790,0.354374,43786.0,43781.0,0.01]
["bitfinex","BTCUSD",1646314820993,0.39378073,43782.0,43781.0,0.01]
["bitfinex","BTCUSD",1646314822996,1.0,43781.0,43780.0,0.50634845]
["bitfinex","BTCUSD",1646314823199,1.411534,43781.0,43780.0,0.50634845]
["bitfinex","BTCUSD",1646314823645,1.411534,43781.0,43779.0,2.95e-06]
["bitfinex","BTCUSD",1646314823646,1.53072316,43780.0,43779.0,2.95e-06]
["bitfinex","BTCUSD",1646314823841,1.53072316,43780.0,43771.0,2.95e-06]
["bitfinex","BTCUSD",1646314823842,0.354374,43779.0,43771.0,2.95e-06]
["bitfinex","BTCUSD",1646314824041,0.354374,43779.0,43752.0,0.01141]
["bitfinex","BTCUSD",1646314824042,0.354374,43774.0,43752.0,0.01141]
["bitfinex","BTCUSD",1646314824340,0.5380214,43769.0,43752.0,0.01141]
["bitfinex","BTCUSD",1646314824539,0.3421,43768.0,43752.0,0.01141]
["bitfinex","BTCUSD",1646314824744,0.057172,43765.0,43752.0,0.01141]
["bitfinex","BTCUSD",1646314824940,0.057172,43765.0,43748.0,0.01141]
["bitfinex","BTCUSD",1646314824941,0.696474,43764.0,43748.0,0.01141]
["bitfinex","BTCUSD",1646314825143,0.696474,43764.0,43747.0,0.00206608]
["bitfinex","BTCUSD",1646314825144,0.114369,43762.0,43747.0,0.00206608]
["bitfinex","BTCUSD",1646314825341,0.20410182,43760.0,43747.0,0.00206608]
["bitfinex","BTCUSD",1646314825541,0.396474,43759.0,43747.0,0.00206608]
["bitfinex","BTCUSD",1646314825744,0.84597328,43758.0,43747.0,0.00206608]
["bitfinex","BTCUSD",1646314825941,0.0421,43757.0,43747.0,0.00206608]
["bitfinex","BTCUSD",1646314826243,0.26580234,43748.0,43747.0,0.00206608]
["bitfinex","BTCUSD",1646314826441,0.3666428,43754.0,43750.0,0.63331448]
["bitfinex","BTCUSD",1646314826641,0.3666428,43754.0,43747.0,0.00206608]
["bitfinex","BTCUSD",1646314826642,1.0,43753.0,43747.0,0.00206608]
["bitfinex","BTCUSD",1646314826841,0.36807234,43751.0,43747.0,0.00206608]
["bitfinex","BTCUSD",1646314827043,0.01154899,43750.0,43747.0,0.00206608]
["bitfinex","BTCUSD",1646314827292,0.20638799,43749.0,43747.0,0.00206608]
["bitfinex","BTCUSD",1646314827489,0.21987642,43749.0,43747.0,0.00206608]
["bitfinex","BTCUSD",1646314827690,0.20638799,43749.0,43747.0,0.00206608]
["bitfinex","BTCUSD",1646314827889,0.0421,43750.0,43747.0,0.00206608]
["bitfinex","BTCUSD",1646314827890,0.11170842,43750.0,43747.0,0.00206608]
["bitfinex","BTCUSD",1646314828091,0.01225885,43749.0,43747.0,0.00206608]
["bitfinex","BTCUSD",1646314828293,0.01099994,43748.0,43747.0,0.00206608]
["bitfinex","BTCUSD",1646314828491,1.7955758,43748.0,43747.0,0.00206608]
["bitfinex","BTCUSD",1646314828892,2.21954264,43748.0,43747.0,0.00206608]
["bitfinex","BTCUSD",1646314829188,2.25894937,43748.0,43747.0,0.00206608]
["bitfinex","BTCUSD",1646314829389,2.26294937,43748.0,43747.0,0.00206608]
["bitfinex","BTCUSD",1646314829590,2.26294937,43748.0,43741.0,0.00022478]
["bitfinex","BTCUSD",1646314829591,2.36276937,43748.0,43741.0,0.00022478]
["bitfinex","BTCUSD",1646314829788,0.3,43747.0,43741.0,0.00022478]
["bitfinex","BTCUSD",1646314829990,0.0421,43746.0,43741.0,0.00022478]
["bitfinex","BTCUSD",1646314830190,0.354374,43743.0,43741.0,0.00022478]
["bitfinex","BTCUSD",1646314830493,0.3421,43742.0,43741.0,0.00022478]
["bitfinex","BTCUSD",1646314830689,0.0421,43742.0,43741.0,0.00022478]
["bitfinex","BTCUSD",1646314831127,0.396474,43742.0,43741.0,0.00022478]
["bitfinex","BTCUSD",1646314831524,0.43588073,43742.0,43741.0,0.00022478]
["bitfinex","BTCUSD",1646314832423,0.43588073,43742.0,43741.0,4.78e-06]
["bitfinex","BTCUSD",1646314832629,0.43588073,43742.0,43723.0,0.3]
["bitfinex","BTCUSD",1646314832630,0.16268268,43741.0,43723.0,0.3]
["bitfinex","BTCUSD",1646314832825,0.16268268,43741.0,43721.0,0.01]
["bitfinex","BTCUSD",1646314832826,0.20509825,43728.0,43721.0,0.01]
["bitfinex","BTCUSD",1646314833126,0.20007781,43727.0,43721.0,0.01]
["bitfinex","BTCUSD",1646314833926,0.20007781,43727.0,43711.0,0.01]
["bitfinex","BTCUSD",1646314833927,1.0,43725.0,43711.0,0.01]
["bitfinex","BTCUSD",1646314834130,0.057246,43722.0,43711.0,0.01]
["bitfinex","BTCUSD",1646314834326,0.396474,43721.0,43711.0,0.01]
["bitfinex","BTCUSD",1646314834529,0.0421,43721.0,43715.0,0.00089958]
["bitfinex","BTCUSD",1646314834790,0.01141,43723.0,43716.0,0.028143]
["bitfinex","BTCUSD",1646314834990,0.02782389,43734.0,43720.0,0.028131]
["bitfinex","BTCUSD",1646314834991,0.01142,43732.0,43720.0,0.028131]
["bitfinex","BTCUSD",1646314835192,0.05,43738.0,43724.0,0.15]
["bitfinex","BTCUSD",1646314835385,0.05,43738.0,43719.0,0.028125]
["bitfinex","BTCUSD",1646314835386,0.3,43738.0,43719.0,0.028125]
["bitfinex","BTCUSD",1646314835593,0.3,43738.0,43728.0,0.26603601]
["bitfinex","BTCUSD",1646314835594,0.16744944,43733.0,43728.0,0.26603601]
["bitfinex","BTCUSD",1646314835789,0.16744944,43733.0,43725.0,0.028122]
["bitfinex","BTCUSD",1646314835986,0.31142,43743.0,43724.0,0.00014315]
["bitfinex","BTCUSD",1646314836193,0.05,43746.0,43727.0,0.028112]
["bitfinex","BTCUSD",1646314836390,0.05,43746.0,43728.0,0.02811]
["bitfinex","BTCUSD",1646314836589,0.05,43746.0,43732.0,0.05719784]
["bitfinex","BTCUSD",1646314836789,0.05,43746.0,43727.0,0.3]
["bitfinex","BTCUSD",1646314836790,0.05,43746.0,43734.0,0.00014312]
["bitfinex","BTCUSD",1646314836988,0.17409671,43738.0,43734.0,0.00014312]
["bitfinex","BTCUSD",1646314837189,0.354374,43737.0,43734.0,0.00014312]
["bitfinex","BTCUSD",1646314837490,0.17409671,43738.0,43734.0,0.00014312]
["bitfinex","BTCUSD",1646314837491,0.354374,43736.0,43734.0,0.00014312]
["bitfinex","BTCUSD",1646314837687,0.15725551,43737.0,43721.0,0.0572159]
["bitfinex","BTCUSD",1646314837890,0.2791913,43732.0,43721.0,0.0572159]
["bitfinex","BTCUSD",1646314838087,0.2791913,43732.0,43727.0,0.00057256]
["bitfinex","BTCUSD",1646314838088,0.21112886,43730.0,43727.0,0.00057256]
["bitfinex","BTCUSD",1646314838292,0.354374,43729.0,43727.0,0.00057256]
["bitfinex","BTCUSD",1646314838534,0.21112886,43730.0,43727.0,0.00057256]
["bitfinex","BTCUSD",1646314838934,0.1904111,43731.0,43722.0,0.25385867]
["bitfinex","BTCUSD",1646314839138,0.4594,43744.0,43722.0,0.25385867]
["bitfinex","BTCUSD",1646314839139,0.01155046,43741.0,43727.0,0.028117]
["bitfinex","BTCUSD",1646314839336,0.05,43746.0,43727.0,0.028117]
["bitfinex","BTCUSD",1646314839337,0.01146033,43744.0,43728.0,0.0421]
["bitfinex","BTCUSD",1646314839539,0.01203268,43743.0,43729.0,0.32811]
["bitfinex","BTCUSD",1646314839739,0.01096887,43742.0,43729.0,0.32811]
["bitfinex","BTCUSD",1646314839935,0.19220568,43739.0,43735.0,0.21707444]
["bitfinex","BTCUSD",1646314840235,0.04638094,43746.0,43728.0,0.0421]
["bitfinex","BTCUSD",1646314840436,0.0572,43746.0,43733.0,0.00022198]
["bitfinex","BTCUSD",1646314841240,0.0572,43746.0,43734.0,0.31233363]
["bitfinex","BTCUSD",1646314841438,0.0572,43746.0,43735.0,0.3]
["bitfinex","BTCUSD",1646314841635,0.354374,43749.0,43737.0,0.00022196]
["bitfinex","BTCUSD",1646314841837,0.057195,43750.0,43737.0,0.00022196]
["bitfinex","BTCUSD",1646314842285,0.05,43754.0,43738.0,0.220189]
["bitfinex","BTCUSD",1646314842486,0.14158726,43767.0,43744.0,0.15]
["bitfinex","BTCUSD",1646314842487,0.1,43758.0,43744.0,0.15]
["bitfinex","BTCUSD",1646314842685,0.1,43758.0,43747.0,0.05716787]
["bitfinex","BTCUSD",1646314842882,0.1,43758.0,43748.0,0.370172]
["bitfinex","BTCUSD",1646314843282,0.00083128,43767.0,43749.0,0.1]
["bitfinex","BTCUSD",1646314843489,0.18473434,43760.0,43750.0,0.0421]
["bitfinex","BTCUSD",1646314843687,0.354374,43759.0,43750.0,0.0421]
["bitfinex","BTCUSD",1646314843893,0.354374,43759.0,43742.0,0.307]
["bitfinex","BTCUSD",1646314844086,0.18473434,43760.0,43743.0,0.00020795]
["bitfinex","BTCUSD",1646314844685,0.057181,43758.0,43748.0,0.28348175]
["bitfinex","BTCUSD",1646314844886,0.114359,43763.0,43749.0,0.05717463]
["bitfinex","BTCUSD",1646314845285,0.125729,43763.0,43748.0,0.28748175]
["bitfinex","BTCUSD",1646314845485,0.2005446,43755.0,43749.0,0.0421]
["bitfinex","BTCUSD",1646314845787,0.3,43762.0,43750.0,0.028071]
["bitfinex","BTCUSD",1646314845788,0.20384215,43753.0,43750.0,0.028071]
["bitfinex","BTCUSD",1646314846037,0.20384215,43753.0,43749.0,0.0421]
["bitfinex","BTCUSD",1646314846238,0.20384215,43753.0,43748.0,0.004]
["bitfinex","BTCUSD",1646314847036,0.15800072,43752.0,43748.0,0.23200267]
["bitfinex","BTCUSD",1646314847235,0.057189,43752.0,43749.0,0.028073]
["bitfinex","BTCUSD",1646314847438,0.057189,43752.0,43743.0,0.0451]
["bitfinex","BTCUSD",1646314847639,0.057189,43752.0,43744.0,0.028079]
["bitfinex","BTCUSD",1646314848237,0.20484215,43753.0,43744.0,0.028079]
["bitfinex","BTCUSD",1646314848538,0.17307667,43746.0,43744.0,0.028079]
["bitfinex","BTCUSD",1646314848740,0.17307667,43746.0,43745.0,0.20754124]
["bitfinex","BTCUSD",1646314848944,0.17307667,43746.0,43745.0,0.23562524]
["bitfinex","BTCUSD",1646314849774,0.31137,43757.0,43752.0,0.27642477]
["bitfinex","BTCUSD",1646314849979,0.53889405,43756.0,43752.0,0.27642477]
["bitfinex","BTCUSD",1646314850375,0.057187,43754.0,43752.0,0.27642477]
["bitfinex","BTCUSD",1646314850577,0.53889405,43756.0,43752.0,0.27642477]
["bitfinex","BTCUSD",1646314850578,0.18452005,43756.0,43752.0,0.27642477]
["bitfinex","BTCUSD",1646314850974,0.18452005,43756.0,43752.0,0.26869819]
["bitfinex","BTCUSD",1646314851374,0.18452005,43756.0,43752.0,0.27269819]
["bitfinex","BTCUSD",1646314851579,0.18452005,43756.0,43753.0,0.28230444]
["bitfinex","BTCUSD",1646314852777,0.05718,43760.0,43753.0,0.28230444]
["bitfinex","BTCUSD",1646314852979,0.01237,43765.0,43754.0,0.05717155]
["bitfinex","BTCUSD",1646314852980,0.001,43765.0,43754.0,0.05717155]
["bitfinex","BTCUSD",1646314853277,0.001,43765.0,43755.0,0.0421]
["bitfinex","BTCUSD",1646314853534,0.001,43765.0,43756.0,0.3]
["bitfinex","BTCUSD",1646314853938,0.001,43765.0,43757.0,0.150266]
["bitfinex","BTCUSD",1646314854337,0.001,43765.0,43757.0,0.127316]
["bitfinex","BTCUSD",1646314854536,0.001,43765.0,43757.0,0.0421]
["bitfinex","BTCUSD",1646314854938,0.001,43765.0,43762.0,0.20570125]
["bitfinex","BTCUSD",1646314855138,0.001,43765.0,43763.0,0.028046]
["bitfinex","BTCUSD",1646314856139,0.001,43765.0,43764.0,0.0421]
["bitfinex","BTCUSD",1646314856338,0.001,43765.0,43764.0,0.370143]
["bitfinex","BTCUSD",1646314857384,0.001,43765.0,43764.0,0.493093]
["bitfinex","BTCUSD",1646314857586,0.001,43765.0,43764.0,0.499093]
["bitfinex","BTCUSD",1646314858186,0.001,43765.0,43764.0,0.199093]
["bitfinex","BTCUSD",1646314858586,0.001,43765.0,43764.0,0.099093]
["bitfinex","BTCUSD",1646314858785,0.001,43765.0,43764.0,0.093093]
["bitfinex","BTCUSD",1646314859390,0.001,43765.0,43764.0,0.099093]
["bitfinex","BTCUSD",1646314860098,0.001,43765.0,43764.0,0.076143]
["bitfinex","BTCUSD",1646314860489,0.001,43765.0,43764.0,0.006]
["bitfinex","BTCUSD",1646314860689,0.001,43765.0,43762.0,0.20570125]
["bitfinex","BTCUSD",1646314861143,0.001,43765.0,43757.0,0.05716537]
["bitfinex","BTCUSD",1646314861343,0.001,43765.0,43758.0,0.028049]
["bitfinex","BTCUSD",1646314861844,0.16933364,43760.0,43758.0,0.028049]
["bitfinex","BTCUSD",1646314862048,0.001,43765.0,43748.0,0.02295]
["bitfinex","BTCUSD",1646314862049,0.3,43759.0,43748.0,0.02295]
["bitfinex","BTCUSD",1646314862246,0.19099171,43759.0,43756.0,0.28825106]
["bitfinex","BTCUSD",1646314862443,0.19099171,43759.0,43753.0,0.028062]
["bitfinex","BTCUSD",1646314862744,0.19099171,43759.0,43753.0,0.028064]
["bitfinex","BTCUSD",1646314863246,0.19099171,43759.0,43750.0,0.05717429]
["bitfinex","BTCUSD",1646314863444,0.19099171,43759.0,43753.0,0.25620685]
["bitfinex","BTCUSD",1646314864901,0.19099171,43759.0,43753.0,0.25120685]
["bitfinex","BTCUSD",1646314865698,0.19099171,43759.0,43745.0,1.1399]
["bitfinex","BTCUSD",1646314865901,0.768742,43758.0,43745.0,1.1399]
["bitfinex","BTCUSD",1646314866099,0.468742,43758.0,43745.0,1.1399]
["bitfinex","BTCUSD",1646314866298,0.574322,43758.0,43745.0,1.1399]
["bitfinex","BTCUSD",1646314866498,0.1580497,43754.0,43745.0,1.1399]
["bitfinex","BTCUSD",1646314866699,0.1580497,43754.0,43745.0,1.021]
["bitfinex","BTCUSD",1646314866700,0.37396821,43754.0,43745.0,1.021]
["bitfinex","BTCUSD",1646314867002,0.52317796,43758.0,43745.0,1.021]
["bitfinex","BTCUSD",1646314867205,0.10575664,43758.0,43745.0,1.021]
["bitfinex","BTCUSD",1646314867401,0.41437,43759.0,43753.0,0.370166]
["bitfinex","BTCUSD",1646314867402,0.302,43759.0,43753.0,0.370166]
["bitfinex","BTCUSD",1646314867601,0.302,43759.0,43755.0,0.028062]
["bitfinex","BTCUSD",1646314867800,0.302,43759.0,43755.0,0.070162]
["bitfinex","BTCUSD",1646314868001,0.302,43759.0,43756.0,0.20461718]
["bitfinex","BTCUSD",1646314868202,0.302,43759.0,43757.0,0.08521614]
["bitfinex","BTCUSD",1646314868739,0.3,43759.0,43757.0,0.08521614]
["bitfinex","BTCUSD",1646314868946,0.3,43759.0,43757.0,0.05715814]
["bitfinex","BTCUSD",1646314869339,0.51383685,43759.0,43757.0,0.05715814]
["bitfinex","BTCUSD",1646314869539,0.3,43759.0,43757.0,0.05715814]
["bitfinex","BTCUSD",1646314869744,0.3,43759.0,43758.0,0.028057]
["bitfinex","BTCUSD",1646314869940,0.3,43759.0,43758.0,0.028056]
["bitfinex","BTCUSD",1646314870341,0.3,43759.0,43757.0,0.05715814]
["bitfinex","BTCUSD",1646314870543,0.3,43759.0,43758.0,0.028056]
["bitfinex","BTCUSD",1646314870947,0.3,43759.0,43758.0,0.028057]
["bitfinex","BTCUSD",1646314871144,0.16235413,43758.0,43757.0,0.05715814]
["bitfinex","BTCUSD",1646314871343,0.3,43759.0,43757.0,0.08521614]
["bitfinex","BTCUSD",1646314871942,0.3,43759.0,43757.0,0.05715814]
["bitfinex","BTCUSD",1646314872611,0.3,43759.0,43758.0,0.028057]
["bitfinex","BTCUSD",1646314872812,0.3,43759.0,43757.0,0.05715814]
["bitfinex","BTCUSD",1646314873913,0.3,43759.0,43758.0,0.351007]
["bitfinex","BTCUSD",1646314874111,0.3,43759.0,43758.0,0.093107]
["bitfinex","BTCUSD",1646314874310,0.3,43759.0,43758.0,0.0421]
["bitfinex","BTCUSD",1646314874509,0.3,43759.0,43758.0,0.028057]
["bitfinex","BTCUSD",1646314875111,0.20889946,43758.0,43757.0,0.05715814]
["bitfinex","BTCUSD",1646314875311,0.20889946,43758.0,43757.0,0.08521614]
["bitfinex","BTCUSD",1646314875513,0.20889946,43758.0,43756.0,0.23211781]
["bitfinex","BTCUSD",1646314875941,0.20889946,43758.0,43757.0,0.028058]
["bitfinex","BTCUSD",1646314876144,0.20889946,43758.0,43756.0,0.23211781]
["bitfinex","BTCUSD",1646314876341,0.20889946,43758.0,43757.0,0.028058]
["bitfinex","BTCUSD",1646314877345,0.3,43759.0,43757.0,0.028058]
["bitfinex","BTCUSD",1646314879680,0.19501122,43765.0,43762.0,0.20656208]
["bitfinex","BTCUSD",1646314880682,0.20747868,43764.0,43762.0,0.20656208]
["bitfinex","BTCUSD",1646314881482,0.20747868,43764.0,43762.0,0.18156208]
["bitfinex","BTCUSD",1646314884334,0.354374,43763.0,43762.0,0.18156208]
["bitfinex","BTCUSD",1646314884534,0.32181168,43764.0,43752.0,0.26869819]
["bitfinex","BTCUSD",1646314884740,0.01463066,43763.0,43752.0,0.26869819]
["bitfinex","BTCUSD",1646314884936,0.37358168,43764.0,43752.0,0.26869819]
["bitfinex","BTCUSD",1646314884937,0.057185,43760.0,43752.0,0.26869819]
["bitfinex","BTCUSD",1646314885136,0.11778452,43759.0,43752.0,0.26869819]
["bitfinex","BTCUSD",1646314885337,0.19963036,43754.0,43752.0,0.26869819]
["bitfinex","BTCUSD",1646314886236,0.25681436,43754.0,43752.0,0.26869819]
["bitfinex","BTCUSD",1646314887480,0.25781436,43754.0,43752.0,0.26869819]
["bitfinex","BTCUSD",1646314887878,0.21833597,43753.0,43752.0,0.26869819]
["bitfinex","BTCUSD",1646314888081,0.25781436,43754.0,43752.0,0.26869819]
["bitfinex","BTCUSD",1646314888677,0.26828629,43754.0,43752.0,0.26869819]
["bitfinex","BTCUSD",1646314888878,0.36573856,43753.0,43752.0,0.26869819]
["bitfinex","BTCUSD",1646314889079,0.354374,43753.0,43752.0,0.26869819]
["bitfinex","BTCUSD",1646314889280,1.0,43752.0,43743.0,0.00020876]
["bitfinex","BTCUSD",1646314889478,0.354374,43751.0,43742.0,0.5846]
["bitfinex","BTCUSD",1646314889883,0.63286964,43751.0,43743.0,0.00020876]
["bitfinex","BTCUSD",1646314890078,1.0,43750.0,43743.0,0.00020876]
["bitfinex","BTCUSD",1646314890280,0.354374,43749.0,43743.0,0.00020876]
["bitfinex","BTCUSD",1646314890942,0.354374,43749.0,43738.0,0.1176]
["bitfinex","BTCUSD",1646314891147,0.354374,43749.0,43739.0,0.27076052]
["bitfinex","BTCUSD",1646314891344,0.16256689,43746.0,43739.0,0.27076052]
["bitfinex","BTCUSD",1646314891848,0.057202,43750.0,43740.0,0.3]
["bitfinex","BTCUSD",1646314892446,0.354374,43749.0,43746.0,0.001]
["bitfinex","BTCUSD",1646314892847,0.20481895,43748.0,43746.0,0.001]
["bitfinex","BTCUSD",1646314893746,0.057202,43750.0,43746.0,0.001]
["bitfinex","BTCUSD",1646314893948,0.057174,43753.0,43747.0,0.23528702]
["bitfinex","BTCUSD",1646314894147,0.057174,43753.0,43747.0,0.20720702]
["bitfinex","BTCUSD",1646314894974,0.17685755,43748.0,43746.0,0.001]
["bitfinex","BTCUSD",1646314899252,0.19072811,43748.0,43746.0,0.001]
["bitfinex","BTCUSD",1646314899453,0.17685755,43748.0,43746.0,0.001]
["bitfinex","BTCUSD",1646314899652,0.354374,43747.0,43746.0,0.001]
["bitfinex","BTCUSD",1646314899951,0.17685755,43748.0,43746.0,0.001]
["bitfinex","BTCUSD",1646314901552,0.17785755,43748.0,43746.0,0.001]
["bitfinex","BTCUSD",1646314901955,0.001,43748.0,43746.0,0.001]
["bitfinex","BTCUSD",1646314902884,0.057188,43749.0,43746.0,0.001]
["bitfinex","BTCUSD",1646314904090,0.057188,43749.0,43747.0,0.028081]
["bitfinex","BTCUSD",1646314904292,0.11842862,43760.0,43747.0,0.028081]
["bitfinex","BTCUSD",1646314904293,0.057168,43754.0,43747.0,0.028081]
["bitfinex","BTCUSD",1646314904488,0.057168,43754.0,43749.0,0.028073]
["bitfinex","BTCUSD",1646314904686,0.057168,43754.0,43751.0,0.02807]
["bitfinex","BTCUSD",1646314904889,0.057168,43754.0,43751.0,0.07387]
["bitfinex","BTCUSD",1646314905188,0.047168,43754.0,43751.0,0.07387]
["bitfinex","BTCUSD",1646314905388,0.047168,43754.0,43752.0,0.2341513]
["bitfinex","BTCUSD",1646314905588,0.047168,43754.0,43753.0,0.028067]
["bitfinex","BTCUSD",1646314909683,0.11433,43760.0,43758.0,0.094336]
["bitfinex","BTCUSD",1646314911285,0.11433,43760.0,43759.0,0.23631205]
["bitfinex","BTCUSD",1646314911500,0.001,43760.0,43759.0,0.23631205]
["bitfinex","BTCUSD",1646314911886,0.001,43760.0,43759.0,0.58211205]
["bitfinex","BTCUSD",1646314912086,0.001,43760.0,43759.0,0.38211205]
["bitfinex","BTCUSD",1646314912286,0.001,43760.0,43759.0,0.50565532]
["bitfinex","BTCUSD",1646314912488,0.001,43760.0,43759.0,0.40506205]
["bitfinex","BTCUSD",1646314912686,0.03591149,43774.0,43759.0,0.40506205]
["bitfinex","BTCUSD",1646314912886,0.03591149,43774.0,43761.0,0.114287]
["bitfinex","BTCUSD",1646314912887,0.00083371,43768.0,43761.0,0.114287]
["bitfinex","BTCUSD",1646314913087,0.00083371,43768.0,43762.0,0.073847]
["bitfinex","BTCUSD",1646314913573,0.16378598,43771.0,43762.0,0.073847]
["bitfinex","BTCUSD",1646314913975,0.16378598,43771.0,43762.0,0.018847]
["bitfinex","BTCUSD",1646314914376,0.057146,43768.0,43762.0,0.018847]
["bitfinex","BTCUSD",1646314915472,0.057146,43768.0,43762.0,0.024847]
["bitfinex","BTCUSD",1646314916277,0.057146,43768.0,43762.0,0.081995]
["bitfinex","BTCUSD",1646314916874,0.057146,43768.0,43762.0,0.075995]
["bitfinex","BTCUSD",1646314917290,0.057146,43768.0,43762.0,0.098945]
["bitfinex","BTCUSD",1646314917492,0.00083858,43772.0,43764.0,0.02295]
["bitfinex","BTCUSD",1646314917694,0.00083858,43772.0,43764.0,0.06875]
["bitfinex","BTCUSD",1646314917896,0.00083858,43772.0,43764.0,0.0458]
["bitfinex","BTCUSD",1646314918493,0.10714,43773.0,43764.0,0.0458]
["bitfinex","BTCUSD",1646314918692,0.10797857,43773.0,43764.0,0.06875]
["bitfinex","BTCUSD",1646314919299,0.10797857,43773.0,43764.0,0.36875]
["bitfinex","BTCUSD",1646314919495,0.05083857,43773.0,43764.0,0.36875]
["bitfinex","BTCUSD",1646314919695,0.05,43773.0,43764.0,0.46875]
["bitfinex","BTCUSD",1646314919897,0.05,43773.0,43768.0,0.02295]
["bitfinex","BTCUSD",1646314919898,0.00083857,43773.0,43768.0,0.02295]
["bitfinex","BTCUSD",1646314920096,0.00083857,43773.0,43772.0,0.02295]
["bitfinex","BTCUSD",1646314920300,0.00083857,43773.0,43772.0,0.46875]
["bitfinex","BTCUSD",1646314920499,0.001,43783.0,43773.0,0.87002933]
["bitfinex","BTCUSD",1646314920696,0.001,43783.0,43776.0,0.6976]
["bitfinex","BTCUSD",1646314920939,0.001,43783.0,43777.0,0.3458]
["bitfinex","BTCUSD",1646314921138,0.001,43783.0,43778.0,0.02295]
["bitfinex","BTCUSD",1646314921342,0.001,43783.0,43780.0,0.02295]
["bitfinex","BTCUSD",1646314921540,0.001,43783.0,43781.0,0.25800408]
["bitfinex","BTCUSD",1646314921741,0.001,43783.0,43782.0,0.3]
["bitfinex","BTCUSD",1646314921942,0.001,43783.0,43782.0,0.0458]
["bitfinex","BTCUSD",1646314922139,0.001,43783.0,43782.0,0.4458]
["bitfinex","BTCUSD",1646314922942,6.797e-05,43790.0,43782.0,1.1434]
["bitfinex","BTCUSD",1646314923142,6.797e-05,43790.0,43784.0,0.02295]
["bitfinex","BTCUSD",1646314923443,6.797e-05,43790.0,43785.0,0.0458]
["bitfinex","BTCUSD",1646314923842,6.797e-05,43790.0,43788.0,0.2443336]
["bitfinex","BTCUSD",1646314924041,6.797e-05,43790.0,43789.0,0.0458]
["bitfinex","BTCUSD",1646314924243,0.30006797,43790.0,43789.0,0.0458]
["bitfinex","BTCUSD",1646314925495,0.30006797,43790.0,43789.0,0.0518]
["bitfinex","BTCUSD",1646314926895,0.30006797,43790.0,43783.0,0.0458]
["bitfinex","BTCUSD",1646314927098,0.057133,43786.0,43778.0,0.0458]
["bitfinex","BTCUSD",1646314927595,0.057133,43786.0,43778.0,0.0498]
["bitfinex","BTCUSD",1646314927795,0.1933141,43779.0,43778.0,0.004]
["bitfinex","BTCUSD",1646314928834,0.1933141,43779.0,43766.0,0.3]
["bitfinex","BTCUSD",1646314929234,0.1933141,43779.0,43775.0,0.21559635]
["bitfinex","BTCUSD",1646314930439,0.1933141,43779.0,43766.0,0.305]
["bitfinex","BTCUSD",1646314930738,0.057142,43775.0,43767.0,0.114273]
["bitfinex","BTCUSD",1646314931135,0.17294882,43774.0,43765.0,0.0032195]
["bitfinex","BTCUSD",1646314931334,0.17294882,43774.0,43762.0,0.50449069]
["bitfinex","BTCUSD",1646314931639,0.16116404,43765.0,43762.0,0.50849069]
["bitfinex","BTCUSD",1646314932034,0.16116404,43765.0,43762.0,0.004]
["bitfinex","BTCUSD",1646314932788,0.16116404,43765.0,43759.0,0.057152]
["bitfinex","BTCUSD",1646314932990,0.16116404,43765.0,43761.0,0.00012741]
["bitfinex","BTCUSD",1646314932991,0.36988404,43765.0,43761.0,0.00012741]
["bitfinex","BTCUSD",1646314933995,0.36988404,43765.0,43758.0,0.094336]
["bitfinex","BTCUSD",1646314934795,0.58503089,43765.0,43758.0,0.094336]
["bitfinex","BTCUSD",1646314935396,0.01264003,43764.0,43758.0,0.094336]
["bitfinex","BTCUSD",1646314935596,0.01264003,43764.0,43758.0,0.099336]
["bitfinex","BTCUSD",1646314936443,0.49063089,43765.0,43758.0,0.099336]
["bitfinex","BTCUSD",1646314936643,0.49063089,43765.0,43759.0,0.00022374]
["bitfinex","BTCUSD",1646314936846,0.50301216,43765.0,43759.0,0.00022374]
["bitfinex","BTCUSD",1646314937043,0.01141,43764.0,43759.0,0.00022374]
["bitfinex","BTCUSD",1646314937645,0.01141,43764.0,43759.0,0.004]
["bitfinex","BTCUSD",1646314937846,0.50263719,43765.0,43759.0,0.00421134]
["bitfinex","BTCUSD",1646314938045,0.11432,43765.0,43759.0,0.30421134]
["bitfinex","BTCUSD",1646314938248,0.001,43769.0,43760.0,0.1458]
["bitfinex","BTCUSD",1646314938446,0.001,43769.0,43760.0,0.0458]
["bitfinex","BTCUSD",1646314938646,0.001,43769.0,43760.0,0.7434]
["bitfinex","BTCUSD",1646314938846,0.001,43769.0,43763.0,0.6976]
["bitfinex","BTCUSD",1646314939046,0.15979748,43783.0,43767.0,0.12354327]
["bitfinex","BTCUSD",1646314939250,0.00021128,43774.0,43768.0,0.3458]
["bitfinex","BTCUSD",1646314939683,0.057134,43782.0,43778.0,0.00042255]
["bitfinex","BTCUSD",1646314940183,0.261927,43782.0,43778.0,0.00042255]
["bitfinex","BTCUSD",1646314941385,0.44851499,43782.0,43778.0,0.00042255]
["bitfinex","BTCUSD",1646314941585,0.24372199,43782.0,43778.0,0.00542255]
["bitfinex","BTCUSD",1646314941986,0.057134,43782.0,43778.0,0.00542255]
["bitfinex","BTCUSD",1646314942788,0.05735766,43782.0,43778.0,0.00042255]
["bitfinex","BTCUSD",1646314943642,0.12867637,43784.0,43778.0,0.00542255]
["bitfinex","BTCUSD",1646314943643,0.01440637,43784.0,43778.0,0.00542255]
["bitfinex","BTCUSD",1646314943848,0.29943288,43785.0,43778.0,0.00542255]
["bitfinex","BTCUSD",1646314943849,0.00022366,43782.0,43778.0,0.00542255]
["bitfinex","BTCUSD",1646314944742,0.00022366,43782.0,43778.0,0.10542255]
["bitfinex","BTCUSD",1646314944942,0.42125966,43789.0,43778.0,0.10542255]
["bitfinex","BTCUSD",1646314944943,0.20094835,43786.0,43778.0,0.10042255]
["bitfinex","BTCUSD",1646314945144,0.00022366,43782.0,43778.0,0.10042255]
["bitfinex","BTCUSD",1646314945341,0.00022366,43782.0,43779.0,0.06875]
["bitfinex","BTCUSD",1646314945542,0.00022366,43782.0,43780.0,0.3]
["bitfinex","BTCUSD",1646314945744,0.00022366,43782.0,43781.0,0.0458]
["bitfinex","BTCUSD",1646314945941,0.00022366,43782.0,43781.0,0.3458]
["bitfinex","BTCUSD",1646314946142,0.30006797,43790.0,43781.0,0.54639327]
["bitfinex","BTCUSD",1646314946342,8.091e-05,43784.0,43783.0,0.27740906]
["bitfinex","BTCUSD",1646314946543,8.091e-05,43784.0,43783.0,0.3458]
["bitfinex","BTCUSD",1646314946844,8.091e-05,43784.0,43783.0,0.4458]
["bitfinex","BTCUSD",1646314947288,0.30006797,43790.0,43783.0,0.54631399]
["bitfinex","BTCUSD",1646314947480,0.00020391,43786.0,43784.0,0.1]
["bitfinex","BTCUSD",1646314947683,0.00020391,43786.0,43785.0,0.0458]
["bitfinex","BTCUSD",1646314948481,0.35718797,43790.0,43785.0,0.0458]
["bitfinex","BTCUSD",1646314948682,0.35718797,43790.0,43785.0,0.25054334]
["bitfinex","BTCUSD",1646314948683,0.0002039,43788.0,43785.0,0.25054334]
["bitfinex","BTCUSD",1646314948886,0.0002039,43788.0,43781.0,0.1]
["bitfinex","BTCUSD",1646314949082,0.0002039,43788.0,43778.0,0.00042255]
["bitfinex","BTCUSD",1646314949581,0.35718797,43790.0,43778.0,0.00042255]
["bitfinex","BTCUSD",1646314949982,0.00020391,43785.0,43778.0,0.00042255]
["bitfinex","BTCUSD",1646314950185,0.22437908,43785.0,43778.0,0.00042255]
["bitfinex","BTCUSD",1646314950382,2.47860951,43781.0,43778.0,0.72097255]
["bitfinex","BTCUSD",1646314950583,2.47860951,43781.0,43779.0,0.23905847]
["bitfinex","BTCUSD",1646314950783,2.47860951,43781.0,43779.0,0.33905847]
["bitfinex","BTCUSD",1646314951336,2.53573551,43781.0,43779.0,0.33905847]
["bitfinex","BTCUSD",1646314951530,0.057126,43781.0,43779.0,0.33905847]
["bitfinex","BTCUSD",1646314951732,0.28130817,43785.0,43779.0,0.33905847]
["bitfinex","BTCUSD",1646314952033,0.30006797,43790.0,43779.0,0.63905847]
["bitfinex","BTCUSD",1646314952431,0.30006797,43790.0,43781.0,0.6976]
["bitfinex","BTCUSD",1646314952432,0.35718897,43790.0,43781.0,0.6976]
["bitfinex","BTCUSD",1646314952634,0.35718897,43790.0,43784.0,0.02295]
["bitfinex","BTCUSD",1646314952840,0.30006797,43790.0,43784.0,0.72055]
["bitfinex","BTCUSD",1646314953036,0.30006797,43790.0,43786.0,0.777652]
["bitfinex","BTCUSD",1646314953234,0.30006797,43790.0,43788.0,0.72055]
["bitfinex","BTCUSD",1646314953434,0.30006797,43790.0,43789.0,0.0458]
["bitfinex","BTCUSD",1646314953733,0.30006797,43790.0,43789.0,0.97705366]
["bitfinex","BTCUSD",1646314953935,0.30006797,43790.0,43789.0,0.1458]
["bitfinex","BTCUSD",1646314954134,0.30006797,43790.0,43789.0,0.0458]
["bitfinex","BTCUSD",1646314954785,0.30006797,43790.0,43783.0,0.1581444]
["bitfinex","BTCUSD",1646314954987,0.30006797,43790.0,43786.0,0.25240093]
["bitfinex","BTCUSD",1646314954988,0.49406215,43790.0,43786.0,0.25240093]
["bitfinex","BTCUSD",1646314955186,0.49406215,43790.0,43783.0,0.0458]
["bitfinex","BTCUSD",1646314955584,0.49406215,43790.0,43784.0,0.3]
["bitfinex","BTCUSD",1646314955786,0.49406215,43790.0,43785.0,0.0458]
["bitfinex","BTCUSD",1646314955987,0.00021507,43789.0,43785.0,0.0458]
["bitfinex","BTCUSD",1646314956185,0.21844871,43787.0,43785.0,0.0458]
["bitfinex","BTCUSD",1646314956386,0.21844871,43787.0,43781.0,0.006]
["bitfinex","BTCUSD",1646314956585,0.19960665,43787.0,43781.0,0.006]
["bitfinex","BTCUSD",1646314956988,0.21592472,43783.0,43778.0,0.00042255]
["bitfinex","BTCUSD",1646314957189,0.00021508,43786.0,43778.0,0.05754655]
["bitfinex","BTCUSD",1646314957486,0.00021508,43786.0,43779.0,0.3]
["bitfinex","BTCUSD",1646314957690,0.00021508,43786.0,43779.0,0.4]
["bitfinex","BTCUSD",1646314957890,0.00021508,43786.0,43779.0,0.4112387]
["bitfinex","BTCUSD",1646314958187,0.17124598,43787.0,43779.0,0.4]
["bitfinex","BTCUSD",1646314958441,0.0002074,43785.0,43779.0,0.45711936]
["bitfinex","BTCUSD",1646314959245,0.17124598,43787.0,43779.0,0.45711936]
["bitfinex","BTCUSD",1646314959646,0.0002074,43784.0,43779.0,0.45711936]
["bitfinex","BTCUSD",1646314959844,0.0002074,43784.0,43779.0,0.50291936]
["bitfinex","BTCUSD",1646314960248,0.0002074,43784.0,43780.0,0.70772222]
["bitfinex","BTCUSD",1646314960452,0.0002074,43784.0,43780.0,0.01012222]
["bitfinex","BTCUSD",1646314960646,0.30006797,43790.0,43782.0,0.057111]
["bitfinex","BTCUSD",1646314960846,0.0002074,43784.0,43783.0,0.62574022]
["bitfinex","BTCUSD",1646314961049,0.0002074,43784.0,43783.0,1.40110232]
["bitfinex","BTCUSD",1646314961248,0.0002074,43784.0,43783.0,1.32404927]
["bitfinex","BTCUSD",1646314961448,0.0002074,43784.0,43783.0,1.223456]
["bitfinex","BTCUSD",1646314961647,0.30006797,43790.0,43783.0,1.229456]
["bitfinex","BTCUSD",1646314961850,0.30006797,43790.0,43785.0,0.6976]
["bitfinex","BTCUSD",1646314962049,0.30006797,43790.0,43788.0,0.6976]
["bitfinex","BTCUSD",1646314962306,0.30006797,43790.0,43789.0,0.1458]
["bitfinex","BTCUSD",1646314962501,0.30006797,43790.0,43789.0,0.0458]
["bitfinex","BTCUSD",1646314962900,0.30006797,43790.0,43789.0,0.3458]
["bitfinex","BTCUSD",1646314963104,0.30006797,43790.0,43789.0,0.44639327]
["bitfinex","BTCUSD",1646314963299,0.30006797,43790.0,43789.0,1.26694327]
["bitfinex","BTCUSD",1646314963499,0.30006797,43790.0,43789.0,1.1434]
["bitfinex","BTCUSD",1646314963699,0.30006797,43790.0,43789.0,1.1494]
["bitfinex","BTCUSD",1646314963901,0.30006797,43790.0,43789.0,0.4518]
["bitfinex","BTCUSD",1646314964299,0.30006797,43790.0,43789.0,0.45171662]
["bitfinex","BTCUSD",1646314964501,0.30006797,43790.0,43789.0,0.55230989]
["bitfinex","BTCUSD",1646314964899,0.30006797,43790.0,43789.0,0.45171662]
["bitfinex","BTCUSD",1646314965098,0.30006797,43790.0,43789.0,0.44571662]
["bitfinex","BTCUSD",1646314965299,0.30006797,43790.0,43789.0,0.14571662]
["bitfinex","BTCUSD",1646314965705,0.30006797,43790.0,43789.0,0.04571662]
["bitfinex","BTCUSD",1646314966145,0.54006798,43790.0,43789.0,0.04571662]
["bitfinex","BTCUSD",1646314967547,0.21584584,43786.0,43783.0,0.057106]
["bitfinex","BTCUSD",1646314967747,0.21584584,43786.0,43784.0,0.006]
["bitfinex","BTCUSD",1646314969046,0.057122,43789.0,43784.0,0.006]
["bitfinex","BTCUSD",1646314969252,0.00020788,43787.0,43784.0,0.006]
["bitfinex","BTCUSD",1646314969700,0.05292988,43789.0,43784.0,0.011]
["bitfinex","BTCUSD",1646314969903,0.05292988,43789.0,43788.0,0.00062363]
["bitfinex","BTCUSD",1646314970701,0.54006798,43790.0,43788.0,0.00062363]
["bitfinex","BTCUSD",1646314971503,0.54006798,43790.0,43788.0,0.72117363]
["bitfinex","BTCUSD",1646314971705,0.54006798,43790.0,43789.0,1.17820544]
["bitfinex","BTCUSD",1646314971902,0.54006798,43790.0,43789.0,1.16635]
["bitfinex","BTCUSD",1646314972705,0.54006798,43790.0,43789.0,1.26694327]
["bitfinex","BTCUSD",1646314973306,0.54006798,43790.0,43789.0,1.24399327]
["bitfinex","BTCUSD",1646314973738,0.54006798,43790.0,43789.0,1.24799327]
["bitfinex","BTCUSD",1646314975038,0.54000001,43790.0,43789.0,0.8434]
["bitfinex","BTCUSD",1646314975439,0.54000001,43790.0,43789.0,0.7976]
["bitfinex","BTCUSD",1646314975640,0.54000001,43790.0,43789.0,0.8036]
["bitfinex","BTCUSD",1646314976040,0.7535944,43790.0,43789.0,0.8036]
["bitfinex","BTCUSD",1646314976940,0.7535944,43790.0,43789.0,1.12655]
["bitfinex","BTCUSD",1646314976941,0.54000001,43790.0,43789.0,1.12655]
["bitfinex","BTCUSD",1646314977191,0.54000001,43790.0,43789.0,1.25610715]
["bitfinex","BTCUSD",1646314977391,0.05,43795.0,43791.0,0.3]
["bitfinex","BTCUSD",1646314977592,0.01237,43808.0,43789.0,1.26976388]
["bitfinex","BTCUSD",1646314977593,0.011,43799.0,43796.0,0.72055]
["bitfinex","BTCUSD",1646314977790,0.011,43799.0,43795.0,0.057085]
["bitfinex","BTCUSD",1646314977791,0.011,43799.0,43798.0,0.82114327]
["bitfinex","BTCUSD",1646314977991,0.001,43808.0,43798.0,0.82114327]
["bitfinex","BTCUSD",1646314977992,0.001,43808.0,43799.0,0.4]
["bitfinex","BTCUSD",1646314978193,0.001,43808.0,43800.0,0.86635]
["bitfinex","BTCUSD",1646314978392,0.001,43808.0,43802.0,0.6976]
["bitfinex","BTCUSD",1646314978596,0.001,43808.0,43804.0,0.6976]
["bitfinex","BTCUSD",1646314978795,0.001,43808.0,43806.0,0.6976]
["bitfinex","BTCUSD",1646314978992,0.001,43808.0,43807.0,0.95820857]
["bitfinex","BTCUSD",1646314979196,0.01237,43818.0,43809.0,0.6976]
["bitfinex","BTCUSD",1646314979394,0.01237,43818.0,43812.0,0.6976]
["bitfinex","BTCUSD",1646314979395,0.001,43818.0,43812.0,0.6976]
["bitfinex","BTCUSD",1646314979594,0.01237,43818.0,43813.0,0.7434]
["bitfinex","BTCUSD",1646314979792,0.01237,43818.0,43814.0,0.0458]
["bitfinex","BTCUSD",1646314979992,0.01237,43818.0,43814.0,0.7434]
["bitfinex","BTCUSD",1646314980195,0.01237,43818.0,43815.0,1.01872503]
["bitfinex","BTCUSD",1646314980196,0.001,43818.0,43815.0,1.01872503]
["bitfinex","BTCUSD",1646314980393,0.001,43818.0,43816.0,0.0458]
["bitfinex","BTCUSD",1646314980593,0.001,43818.0,43817.0,0.67473]
["bitfinex","BTCUSD",1646314980796,0.001,43818.0,43817.0,0.79766]
["bitfinex","BTCUSD",1646314981354,0.001,43818.0,43817.0,0.854723]
["bitfinex","BTCUSD",1646314981545,0.003,43824.0,43819.0,0.65186]
["bitfinex","BTCUSD",1646314981745,0.003,43824.0,43823.0,0.75245327]
["bitfinex","BTCUSD",1646314981949,0.003,43824.0,43823.0,0.99766]
["bitfinex","BTCUSD",1646314982144,0.003,43824.0,43823.0,0.89825327]
["bitfinex","BTCUSD",1646314982343,0.003,43831.0,43823.0,0.89825327]
["bitfinex","BTCUSD",1646314982344,0.001,43826.0,43825.0,0.65186]
["bitfinex","BTCUSD",1646314982544,0.001,43826.0,43825.0,1.07403231]
["bitfinex","BTCUSD",1646314982545,0.00120724,43826.0,43825.0,1.07403231]
["bitfinex","BTCUSD",1646314982845,0.003,43830.0,43828.0,0.05705]
["bitfinex","BTCUSD",1646314982846,0.00920724,43829.0,43828.0,0.05705]
["bitfinex","BTCUSD",1646314983046,0.00920724,43829.0,43828.0,0.79825327]
["bitfinex","BTCUSD",1646314983248,0.00920724,43829.0,43828.0,0.89825327]
["bitfinex","BTCUSD",1646314983444,0.00920724,43829.0,43828.0,0.79766]
["bitfinex","BTCUSD",1646314983847,0.00920724,43829.0,43828.0,0.1508]
["bitfinex","BTCUSD",1646314984046,0.1999148,43829.0,43828.0,0.1508]
["bitfinex","BTCUSD",1646314984248,0.1999148,43829.0,43828.0,0.0508]
["bitfinex","BTCUSD",1646314984546,0.36154146,43829.0,43828.0,0.0508]
["bitfinex","BTCUSD",1646314984791,0.1999148,43829.0,43828.0,0.01805114]
["bitfinex","BTCUSD",1646314985093,0.1999148,43829.0,43828.0,0.01305114]
["bitfinex","BTCUSD",1646314985892,0.1999148,43829.0,43828.0,0.01805114]
["bitfinex","BTCUSD",1646314986496,0.001,43843.0,43828.0,0.01805114]
["bitfinex","BTCUSD",1646314986696,0.05959826,43867.0,43830.0,0.114102]
["bitfinex","BTCUSD",1646314986697,0.05,43842.0,43830.0,0.114102]
["bitfinex","BTCUSD",1646314986894,0.02295,43847.0,43831.0,0.7434]
["bitfinex","BTCUSD",1646314987096,0.01115184,43846.0,43831.0,0.0458]
["bitfinex","BTCUSD",1646314987296,0.00021243,43838.0,43831.0,0.0458]
["bitfinex","BTCUSD",1646314987495,0.19681555,43835.0,43831.0,0.0458]
["bitfinex","BTCUSD",1646314988093,0.19681555,43835.0,43831.0,0.0358]
["bitfinex","BTCUSD",1646314988541,0.19702582,43835.0,43831.0,0.26659387]
["bitfinex","BTCUSD",1646314988741,0.19702582,43835.0,43831.0,0.0358]
["bitfinex","BTCUSD",1646314988944,0.25408482,43835.0,43831.0,0.0358]
["bitfinex","BTCUSD",1646314989441,0.25387455,43835.0,43831.0,0.0358]
["bitfinex","BTCUSD",1646314989642,0.25408482,43835.0,43831.0,0.0358]
["bitfinex","BTCUSD",1646314989845,0.25408482,43835.0,43831.0,0.0398]
["bitfinex","BTCUSD",1646314990442,0.42891555,43835.0,43831.0,0.0398]
["bitfinex","BTCUSD",1646314990741,0.42870528,43835.0,43831.0,0.0398]
["bitfinex","BTCUSD",1646314990944,0.42891555,43835.0,43831.0,0.0398]
["bitfinex","BTCUSD",1646314991142,0.42891555,43835.0,43831.0,0.0358]
["bitfinex","BTCUSD",1646314991544,0.01175179,43834.0,43831.0,0.0358]
["bitfinex","BTCUSD",1646314991944,0.057059,43835.0,43831.0,0.0358]
["bitfinex","BTCUSD",1646314992197,0.05726673,43835.0,43831.0,0.0358]
["bitfinex","BTCUSD",1646314992998,0.20519316,43832.0,43831.0,0.0358]
["bitfinex","BTCUSD",1646314995101,0.01898857,43840.0,43831.0,0.0358]
["bitfinex","BTCUSD",1646314995299,0.057057,43839.0,43833.0,0.057056]
["bitfinex","BTCUSD",1646314995700,0.057057,43839.0,43831.0,0.003]
["bitfinex","BTCUSD",1646314995937,0.057057,43839.0,43831.0,0.503]
["bitfinex","BTCUSD",1646314996142,0.17225396,43838.0,43831.0,0.5488]
["bitfinex","BTCUSD",1646314996338,0.17225396,43838.0,43832.0,0.1]
["bitfinex","BTCUSD",1646314997538,0.03626778,43841.0,43837.0,0.15]
["bitfinex","BTCUSD",1646314997741,0.05,43845.0,43840.0,0.15]
["bitfinex","BTCUSD",1646314997939,0.05,43845.0,43844.0,0.15]
["bitfinex","BTCUSD",1646314998138,0.001,43855.0,43845.0,0.6976]
["bitfinex","BTCUSD",1646314998339,0.001,43860.0,43844.0,0.50678488]
["bitfinex","BTCUSD",1646314998340,0.001,43860.0,43851.0,0.72055]
["bitfinex","BTCUSD",1646314998538,0.001,43860.0,43853.0,0.84931066]
["bitfinex","BTCUSD",1646314998739,0.001,43860.0,43854.0,0.8434]
["bitfinex","BTCUSD",1646314998938,0.001,43860.0,43856.0,0.17104024]
["bitfinex","BTCUSD",1646314999139,0.001,43860.0,43857.0,0.10281362]
["bitfinex","BTCUSD",1646314999336,0.001,43860.0,43857.0,0.3458]
["bitfinex","BTCUSD",1646314999337,7.93e-05,43859.0,43857.0,0.3458]
["bitfinex","BTCUSD",1646314999540,7.93e-05,43859.0,43857.0,0.35930744]
["bitfinex","BTCUSD",1646314999804,7.93e-05,43859.0,43858.0,0.66630477]
["bitfinex","BTCUSD",1646315000005,7.93e-05,43859.0,43858.0,0.42189687]
["bitfinex","BTCUSD",1646315000203,0.001,43860.0,43858.0,1.10970477]
["bitfinex","BTCUSD",1646315000404,0.001,43862.0,43859.0,0.9976]
["bitfinex","BTCUSD",1646315000605,0.001,43862.0,43861.0,0.8365807]
["bitfinex","BTCUSD",1646315000805,0.00031716,43867.0,43861.0,1.2823807]
["bitfinex","BTCUSD",1646315001103,0.00031716,43867.0,43863.0,0.7204707]
["bitfinex","BTCUSD",1646315001305,0.00031716,43867.0,43866.0,0.79811397]
["bitfinex","BTCUSD",1646315001504,0.001,43868.0,43866.0,1.1551138]
["bitfinex","BTCUSD",1646315001806,0.001,43868.0,43867.0,0.7975207]
["bitfinex","BTCUSD",1646315002005,0.001,43868.0,43867.0,0.1458]
["bitfinex","BTCUSD",1646315002402,0.001,43868.0,43867.0,0.4458]
["bitfinex","BTCUSD",1646315002604,0.001,43873.0,43867.0,0.4458]
["bitfinex","BTCUSD",1646315003005,0.001,43873.0,43868.0,0.6976]
["bitfinex","BTCUSD",1646315003204,0.001,43873.0,43867.0,0.4458]
["bitfinex","BTCUSD",1646315003205,0.001,43873.0,43870.0,0.6976]
["bitfinex","BTCUSD",1646315003439,0.001,43873.0,43871.0,0.7434]
["bitfinex","BTCUSD",1646315003641,0.001,43873.0,43871.0,0.88784262]
["bitfinex","BTCUSD",1646315003838,0.001,43873.0,43872.0,0.7976]
["bitfinex","BTCUSD",1646315004038,0.001,43873.0,43872.0,1.1434]
["bitfinex","BTCUSD",1646315004439,0.001,43873.0,43872.0,0.8434]
["bitfinex","BTCUSD",1646315004641,0.05,43880.0,43872.0,1.29266254]
["bitfinex","BTCUSD",1646315004845,0.05,43880.0,43874.0,0.6976]
["bitfinex","BTCUSD",1646315005041,0.00231452,43881.0,43875.0,0.88246]
["bitfinex","BTCUSD",1646315005243,0.002,43881.0,43876.0,0.8434]
["bitfinex","BTCUSD",1646315005440,0.002,43881.0,43876.0,0.1458]
["bitfinex","BTCUSD",1646315006242,0.002,43881.0,43876.0,0.8434]
["bitfinex","BTCUSD",1646315006540,0.002,43881.0,43876.0,1.0434]
["bitfinex","BTCUSD",1646315006741,0.002,43881.0,43876.0,1.1434]
["bitfinex","BTCUSD",1646315006742,0.001,43877.0,43876.0,1.1434]
["bitfinex","BTCUSD",1646315006943,0.002,43881.0,43877.0,0.6976]
["bitfinex","BTCUSD",1646315006944,0.01,43879.0,43877.0,0.6976]
["bitfinex","BTCUSD",1646315007198,0.001,43890.0,43882.0,0.6976]
["bitfinex","BTCUSD",1646315007505,0.01,43889.0,43886.0,0.6976]
["bitfinex","BTCUSD",1646315007695,0.01,43889.0,43888.0,0.79819327]
["bitfinex","BTCUSD",1646315007894,0.01,43889.0,43888.0,0.9892062]
["bitfinex","BTCUSD",1646315008096,0.01,43889.0,43888.0,1.0892062]
["bitfinex","BTCUSD",1646315008297,0.01,43889.0,43888.0,1.1461752]
["bitfinex","BTCUSD",1646315008499,0.06094,43901.0,43892.0,0.6976]
["bitfinex","BTCUSD",1646315008500,0.05,43901.0,43892.0,0.6976]
["bitfinex","BTCUSD",1646315008697,0.52354,43912.0,43894.0,0.7082601]
["bitfinex","BTCUSD",1646315008900,0.05,43912.0,43898.0,1.39819327]
["bitfinex","BTCUSD",1646315009100,0.05,43912.0,43904.0,0.75454814]
["bitfinex","BTCUSD",1646315009101,0.00426226,43905.0,43904.0,0.75454814]
["bitfinex","BTCUSD",1646315009301,0.01,43919.0,43909.0,0.14623357]
["bitfinex","BTCUSD",1646315009500,0.00155448,43927.0,43914.0,0.6976]
["bitfinex","BTCUSD",1646315009696,0.00155448,43927.0,43913.0,0.13906]
["bitfinex","BTCUSD",1646315009697,0.00155448,43927.0,43919.0,0.1459829]
["bitfinex","BTCUSD",1646315009899,0.00155448,43927.0,43920.0,0.02298]
["bitfinex","BTCUSD",1646315010111,0.16795429,43925.0,43920.0,0.02298]
["bitfinex","BTCUSD",1646315010300,0.16795429,43925.0,43920.0,0.0115]
["bitfinex","BTCUSD",1646315010301,0.16783592,43925.0,43920.0,0.0115]
["bitfinex","BTCUSD",1646315010502,0.19654453,43924.0,43920.0,0.0115]
["bitfinex","BTCUSD",1646315010699,0.19654453,43924.0,43920.0,0.00577]
["bitfinex","BTCUSD",1646315010955,0.19654453,43924.0,43920.0,4e-05]
["bitfinex","BTCUSD",1646315010956,0.00227879,43921.0,43920.0,4e-05]
["bitfinex","BTCUSD",1646315011157,0.00227879,43921.0,43914.0,0.056948]
["bitfinex","BTCUSD",1646315011355,0.3297304,43924.0,43915.0,0.0458]
["bitfinex","BTCUSD",1646315011556,0.3866804,43924.0,43915.0,0.0458]
["bitfinex","BTCUSD",1646315011755,0.354381,43923.0,43915.0,0.0458]
["bitfinex","BTCUSD",1646315011956,0.354381,43923.0,43914.0,0.007]
["bitfinex","BTCUSD",1646315011957,0.66185504,43922.0,43904.0,0.5]
["bitfinex","BTCUSD",1646315012159,0.66185504,43922.0,43905.0,0.0458]
["bitfinex","BTCUSD",1646315012160,0.46135112,43919.0,43905.0,0.0458]
["bitfinex","BTCUSD",1646315012358,0.45,43914.0,43904.0,0.27016]
["bitfinex","BTCUSD",1646315012557,0.25,43911.0,43904.0,0.27016]
["bitfinex","BTCUSD",1646315012758,0.3,43913.0,43889.0,0.11395]
["bitfinex","BTCUSD",1646315012759,0.15222556,43913.0,43889.0,0.11395]
["bitfinex","BTCUSD",1646315012957,0.27933609,43902.0,43892.0,0.283948]
["bitfinex","BTCUSD",1646315013156,0.12223608,43901.0,43892.0,0.28362898]
["bitfinex","BTCUSD",1646315013356,0.12223608,43901.0,43889.0,0.11395]
["bitfinex","BTCUSD",1646315013357,0.20944246,43899.0,43889.0,0.11395]
["bitfinex","BTCUSD",1646315013654,0.12223608,43901.0,43889.0,0.11395]
["bitfinex","BTCUSD",1646315013955,0.12223608,43901.0,43892.0,0.00022507]
["bitfinex","BTCUSD",1646315014156,0.01269036,43907.0,43892.0,0.00022507]
["bitfinex","BTCUSD",1646315014456,0.13116556,43908.0,43901.0,0.2]
["bitfinex","BTCUSD",1646315014697,0.5803,43930.0,43901.0,0.2]
["bitfinex","BTCUSD",1646315014698,0.05,43927.0,43908.0,0.39349667]
["bitfinex","BTCUSD",1646315014893,0.05,43927.0,43911.0,0.15]
["bitfinex","BTCUSD",1646315014894,0.106946,43927.0,43911.0,0.15]
["bitfinex","BTCUSD",1646315015093,0.30169198,43927.0,43912.0,0.3458]
["bitfinex","BTCUSD",1646315015694,0.29824646,43927.0,43913.0,0.1]
["bitfinex","BTCUSD",1646315015896,0.29824646,43927.0,43914.0,0.0458]
["bitfinex","BTCUSD",1646315016096,0.31185118,43927.0,43914.0,0.0458]
["bitfinex","BTCUSD",1646315016295,0.056954,43922.0,43914.0,0.0458]
["bitfinex","BTCUSD",1646315016493,0.12503755,43921.0,43914.0,0.0458]
["bitfinex","BTCUSD",1646315016693,0.12503755,43921.0,43914.0,0.31046929]
["bitfinex","BTCUSD",1646315016894,0.12503755,43921.0,43914.0,0.36742029]
["bitfinex","BTCUSD",1646315017093,0.15687486,43919.0,43914.0,0.102751]
["bitfinex","BTCUSD",1646315017294,0.15687486,43919.0,43914.0,0.0458]
["bitfinex","BTCUSD",1646315017693,0.15687486,43919.0,43911.0,0.25]
["bitfinex","BTCUSD",1646315018093,0.23580956,43916.0,43911.0,0.1]
["bitfinex","BTCUSD",1646315018295,0.16050999,43920.0,43911.0,0.1]
["bitfinex","BTCUSD",1646315018573,0.12503755,43921.0,43910.0,0.14522601]
["bitfinex","BTCUSD",1646315018767,0.2402252,43916.0,43911.0,0.3]
["bitfinex","BTCUSD",1646315018967,0.2402252,43916.0,43911.0,0.29830913]
["bitfinex","BTCUSD",1646315019172,0.2402252,43916.0,43911.0,0.39830913]
["bitfinex","BTCUSD",1646315019569,0.24000001,43916.0,43911.0,0.39830913]
["bitfinex","BTCUSD",1646315019772,0.24000001,43916.0,43911.0,0.46025786]
["bitfinex","BTCUSD",1646315019969,0.2402252,43916.0,43912.0,0.056943]
["bitfinex","BTCUSD",1646315020370,0.2396252,43916.0,43913.0,0.0419]
["bitfinex","BTCUSD",1646315020572,0.2396252,43916.0,43915.0,0.26572725]
["bitfinex","BTCUSD",1646315020769,0.1495275,43937.0,43915.0,0.66572725]
["bitfinex","BTCUSD",1646315020970,0.1495275,43937.0,43918.0,0.056943]
["bitfinex","BTCUSD",1646315020971,0.02295,43932.0,43918.0,0.056943]
["bitfinex","BTCUSD",1646315021173,0.00427783,43924.0,43919.0,0.3]
["bitfinex","BTCUSD",1646315021372,0.00427783,43924.0,43920.0,0.170785]
["bitfinex","BTCUSD",1646315021875,0.00427783,43924.0,43920.0,0.270785]
["bitfinex","BTCUSD",1646315022071,0.20991343,43923.0,43920.0,0.270785]
["bitfinex","BTCUSD",1646315022498,0.16834992,43930.0,43920.0,0.270785]
["bitfinex","BTCUSD",1646315022697,0.1748894,43927.0,43920.0,0.270785]
["bitfinex","BTCUSD",1646315022900,0.21440532,43924.0,43920.0,0.270785]
["bitfinex","BTCUSD",1646315023099,0.21440532,43924.0,43920.0,0.170785]
["bitfinex","BTCUSD",1646315023297,0.00785593,43931.0,43923.0,0.056943]
["bitfinex","BTCUSD",1646315023600,0.00021586,43926.0,43923.0,0.056943]
["bitfinex","BTCUSD",1646315023797,0.00637179,43931.0,43924.0,0.3]
["bitfinex","BTCUSD",1646315024000,0.00637179,43931.0,43928.0,0.002254]
["bitfinex","BTCUSD",1646315024198,0.00637179,43931.0,43930.0,0.00225389]
["bitfinex","BTCUSD",1646315024398,0.00637179,43931.0,43925.0,0.09770689]
["bitfinex","BTCUSD",1646315024999,0.00637179,43931.0,43923.0,0.062943]
["bitfinex","BTCUSD",1646315025000,0.21262296,43930.0,43923.0,0.062943]
["bitfinex","BTCUSD",1646315025202,0.21262296,43930.0,43923.0,0.056943]
["bitfinex","BTCUSD",1646315025399,0.21262296,43930.0,43916.0,0.0419]
["bitfinex","BTCUSD",1646315025400,0.26956796,43930.0,43916.0,0.0419]
["bitfinex","BTCUSD",1646315025605,0.26956796,43930.0,43918.0,0.056946]
["bitfinex","BTCUSD",1646315025942,0.21262296,43930.0,43919.0,0.51644846]
["bitfinex","BTCUSD",1646315026146,0.00637179,43931.0,43920.0,0.113876]
["bitfinex","BTCUSD",1646315026342,0.00637179,43931.0,43920.0,0.213876]
["bitfinex","BTCUSD",1646315026742,0.16572723,43929.0,43920.0,0.213876]
["bitfinex","BTCUSD",1646315027142,0.16572723,43929.0,43922.0,0.00015371]
["bitfinex","BTCUSD",1646315027944,0.16572723,43929.0,43922.0,0.00715371]
["bitfinex","BTCUSD",1646315028146,0.16572723,43929.0,43922.0,0.007]
["bitfinex","BTCUSD",1646315028343,0.00022503,43928.0,43922.0,0.00722506]
["bitfinex","BTCUSD",1646315029144,0.00022503,43928.0,43922.0,0.00022506]
["bitfinex","BTCUSD",1646315029344,0.00022503,43928.0,43915.0,0.3]
["bitfinex","BTCUSD",1646315029345,0.02295,43928.0,43915.0,0.3]
["bitfinex","BTCUSD",1646315029545,0.21517197,43923.0,43922.0,0.00022506]
["bitfinex","BTCUSD",1646315029807,0.00022503,43928.0,43922.0,0.00022506]
["bitfinex","BTCUSD",1646315030002,0.17194632,43926.0,43922.0,0.00022506]
["bitfinex","BTCUSD",1646315030406,0.17194632,43926.0,43917.0,0.004]
["bitfinex","BTCUSD",1646315030603,0.00477399,43927.0,43905.0,0.6472]
["bitfinex","BTCUSD",1646315030604,0.19642819,43919.0,43906.0,0.3]
["bitfinex","BTCUSD",1646315030805,0.00477399,43924.0,43906.0,0.3]
["bitfinex","BTCUSD",1646315030806,1.14988302,43918.0,43906.0,0.3]
["bitfinex","BTCUSD",1646315031003,1.14988302,43918.0,43902.0,0.14522601]
["bitfinex","BTCUSD",1646315031004,0.14988302,43918.0,43902.0,0.14522601]
["bitfinex","BTCUSD",1646315031210,0.14988302,43918.0,43897.0,0.5522]
["bitfinex","BTCUSD",1646315031211,0.056967,43917.0,43901.0,0.3]
["bitfinex","BTCUSD",1646315031403,0.18772241,43910.0,43898.0,0.3]
["bitfinex","BTCUSD",1646315031903,0.18772241,43910.0,43908.0,0.40886667]
["bitfinex","BTCUSD",1646315032306,0.20445295,43909.0,43908.0,0.40886667]
["bitfinex","BTCUSD",1646315032802,0.20445295,43909.0,43908.0,0.39749667]
["bitfinex","BTCUSD",1646315033202,0.20445295,43909.0,43908.0,0.39349667]
["bitfinex","BTCUSD",1646315033451,1.0,43908.0,43906.0,0.00022544]
["bitfinex","BTCUSD",1646315033849,1.0,43908.0,43906.0,5.44e-06]
["bitfinex","BTCUSD",1646315034053,0.01084866,43907.0,43903.0,0.002]
["bitfinex","BTCUSD",1646315034250,0.02295,43907.0,43889.0,0.53735217]
["bitfinex","BTCUSD",1646315034451,0.02295,43907.0,43888.0,0.14522601]
["bitfinex","BTCUSD",1646315034452,0.02295,43901.0,43888.0,0.14522601]
["bitfinex","BTCUSD",1646315034650,0.056992,43902.0,43888.0,0.14522601]
["bitfinex","BTCUSD",1646315034651,0.27995187,43894.0,43888.0,0.14522601]
["bitfinex","BTCUSD",1646315034852,0.20570131,43900.0,43885.0,0.3]
["bitfinex","BTCUSD",1646315035054,0.06249372,43905.0,43873.0,0.3677]
["bitfinex","BTCUSD",1646315035055,0.02295,43891.0,43873.0,0.3677]
["bitfinex","BTCUSD",1646315035251,0.17644327,43892.0,43874.0,0.14522601]
["bitfinex","BTCUSD",1646315035651,0.23344427,43892.0,43874.0,0.14522601]
["bitfinex","BTCUSD",1646315035851,0.28599236,43884.0,43875.0,0.22462132]
["bitfinex","BTCUSD",1646315036056,0.28599236,43884.0,43873.0,0.3]
["bitfinex","BTCUSD",1646315036057,0.17644327,43892.0,43886.0,0.34551866]
["bitfinex","BTCUSD",1646315036753,0.17644327,43892.0,43887.0,0.00022551]
["bitfinex","BTCUSD",1646315037202,0.28451668,43891.0,43887.0,0.00022551]
["bitfinex","BTCUSD",1646315037808,0.28451668,43891.0,43886.0,0.34551866]
["bitfinex","BTCUSD",1646315037809,0.01262716,43889.0,43886.0,0.34551866]
["bitfinex","BTCUSD",1646315038007,0.28451668,43891.0,43887.0,0.00020828]
["bitfinex","BTCUSD",1646315038008,1.0419,43890.0,43887.0,0.00020828]
["bitfinex","BTCUSD",1646315038207,0.01174595,43888.0,43887.0,0.00020828]
["bitfinex","BTCUSD",1646315038405,0.01174595,43888.0,43869.0,0.44522601]
["bitfinex","BTCUSD",1646315038406,1.0,43887.0,43869.0,0.14522601]
["bitfinex","BTCUSD",1646315038610,0.21655084,43876.0,43869.0,0.14522601]
["bitfinex","BTCUSD",1646315038807,0.02295,43885.0,43869.0,0.14522601]
["bitfinex","BTCUSD",1646315039007,0.02295,43885.0,43872.0,0.05502246]
["bitfinex","BTCUSD",1646315039206,0.28843181,43882.0,43876.0,0.2431559]
["bitfinex","BTCUSD",1646315039407,0.31138181,43882.0,43870.0,0.114003]
["bitfinex","BTCUSD",1646315039809,0.21963271,43884.0,43871.0,0.16]
["bitfinex","BTCUSD",1646315040011,0.21963271,43884.0,43871.0,0.01]
["bitfinex","BTCUSD",1646315040411,0.18921123,43890.0,43874.0,0.20302197]
["bitfinex","BTCUSD",1646315040610,0.05,43892.0,43874.0,0.20302197]
["bitfinex","BTCUSD",1646315040611,0.21583915,43883.0,43874.0,0.20302197]
["bitfinex","BTCUSD",1646315041038,0.18006892,43882.0,43874.0,0.26002997]
["bitfinex","BTCUSD",1646315041239,0.18006892,43882.0,43874.0,0.33160147]
["bitfinex","BTCUSD",1646315041443,0.05,43892.0,43875.0,0.4]
["bitfinex","BTCUSD",1646315041642,0.05,43892.0,43877.0,0.15]
["bitfinex","BTCUSD",1646315042140,0.05,43892.0,43878.0,0.357]
["bitfinex","BTCUSD",1646315042338,0.15996233,43887.0,43878.0,0.357]
["bitfinex","BTCUSD",1646315042639,0.15996233,43887.0,43878.0,0.3]
["bitfinex","BTCUSD",1646315042838,0.15996233,43887.0,43883.0,0.00022537]
["bitfinex","BTCUSD",1646315043847,0.15996233,43887.0,43882.0,0.057]
["bitfinex","BTCUSD",1646315044041,0.15996233,43887.0,43883.0,0.00022537]
["bitfinex","BTCUSD",1646315044800,0.21372914,43891.0,43890.0,0.31992466]
["bitfinex","BTCUSD",1646315045000,0.41501644,43891.0,43890.0,0.31992466]
["bitfinex","BTCUSD",1646315045599,0.41501644,43891.0,43883.0,0.00022537]
["bitfinex","BTCUSD",1646315045600,0.31992,43890.0,43883.0,0.00022537]
["bitfinex","BTCUSD",1646315045806,0.0419,43889.0,43883.0,0.00022537]
["bitfinex","BTCUSD",1646315046298,0.0419,43889.0,43871.0,0.01]
["bitfinex","BTCUSD",1646315046503,0.18788985,43881.0,43871.0,0.01]
["bitfinex","BTCUSD",1646315046700,0.0419,43889.0,43873.0,0.057018]
["bitfinex","BTCUSD",1646315046701,0.155938,43889.0,43873.0,0.057018]
["bitfinex","BTCUSD",1646315046901,0.19861579,43880.0,43873.0,0.057018]
["bitfinex","BTCUSD",1646315047098,0.22845494,43880.0,43873.0,0.32561982]
["bitfinex","BTCUSD",1646315047298,0.22845494,43880.0,43873.0,0.057018]
["bitfinex","BTCUSD",1646315047700,0.22845494,43880.0,43874.0,0.00020817]
["bitfinex","BTCUSD",1646315047899,0.17340319,43882.0,43874.0,0.00020817]
["bitfinex","BTCUSD",1646315048303,0.14340319,43882.0,43874.0,0.00020817]
["bitfinex","BTCUSD",1646315048554,0.14340319,43882.0,43871.0,0.01]
["bitfinex","BTCUSD",1646315048754,0.22414145,43881.0,43876.0,8.17e-06]
["bitfinex","BTCUSD",1646315048955,0.32134747,43880.0,43871.0,0.01]
["bitfinex","BTCUSD",1646315049156,0.20584647,43872.0,43871.0,0.01]
["bitfinex","BTCUSD",1646315049356,0.0419,43879.0,43871.0,0.01]
["bitfinex","BTCUSD",1646315049957,0.17968044,43872.0,43871.0,0.01]
["bitfinex","BTCUSD",1646315050854,0.36844576,43872.0,43871.0,0.01]
["bitfinex","BTCUSD",1646315051663,0.36844576,43872.0,43869.0,0.00013792]
["bitfinex","BTCUSD",1646315051664,0.66844576,43872.0,43869.0,0.00013792]
["bitfinex","BTCUSD",1646315051860,0.66844576,43872.0,43863.0,0.00055176]
["bitfinex","BTCUSD",1646315051861,1.0,43871.0,43863.0,0.00055176]
["bitfinex","BTCUSD",1646315052059,0.17046667,43865.0,43863.0,0.00055176]
["bitfinex","BTCUSD",1646315052299,0.17046667,43865.0,43856.0,0.057039]
["bitfinex","BTCUSD",1646315052699,0.45962986,43865.0,43858.0,0.26386533]
["bitfinex","BTCUSD",1646315052899,0.28916319,43865.0,43858.0,0.26386533]
["bitfinex","BTCUSD",1646315053103,0.20371456,43864.0,43858.0,0.26386533]
["bitfinex","BTCUSD",1646315053301,0.20371456,43864.0,43856.0,0.057039]
["bitfinex","BTCUSD",1646315054102,0.17331541,43863.0,43856.0,0.057039]
["bitfinex","BTCUSD",1646315054304,0.17331541,43863.0,43856.0,0.27334789]
["bitfinex","BTCUSD",1646315054903,0.001,43869.0,43860.0,0.00022545]
["bitfinex","BTCUSD",1646315055103,0.001,43869.0,43860.0,0.05725845]
["bitfinex","BTCUSD",1646315055304,0.057035,43873.0,43860.0,0.05725845]
["bitfinex","BTCUSD",1646315055504,0.0419,43875.0,43860.0,0.05725845]
["bitfinex","BTCUSD",1646315055705,0.05,43876.0,43861.0,0.31]
["bitfinex","BTCUSD",1646315055963,0.17417833,43873.0,43866.0,0.21278404]
["bitfinex","BTCUSD",1646315056160,0.17417833,43873.0,43866.0,0.27003047]
["bitfinex","BTCUSD",1646315056763,0.17417833,43873.0,43866.0,0.00022543]
["bitfinex","BTCUSD",1646315056970,0.51323444,43872.0,43866.0,0.00022543]
["bitfinex","BTCUSD",1646315057162,0.15885344,43872.0,43861.0,0.01]
["bitfinex","BTCUSD",1646315057363,0.15885344,43872.0,43867.0,0.00022543]
["bitfinex","BTCUSD",1646315057765,0.354381,43871.0,43861.0,7.28e-06]
["bitfinex","BTCUSD",1646315057971,0.354381,43871.0,43846.0,0.5326]
["bitfinex","BTCUSD",1646315057972,0.65393524,43871.0,43846.0,0.5326]
["bitfinex","BTCUSD",1646315058169,0.65393524,43871.0,43845.0,0.3]
["bitfinex","BTCUSD",1646315058170,0.354381,43866.0,43845.0,0.3]
["bitfinex","BTCUSD",1646315058365,0.7976,43870.0,43841.0,0.31]
["bitfinex","BTCUSD",1646315058366,0.354381,43864.0,43841.0,0.31]
["bitfinex","BTCUSD",1646315058565,1.44383543,43865.0,43841.0,0.01]
["bitfinex","BTCUSD",1646315058566,0.05706107,43860.0,43841.0,0.01]
["bitfinex","BTCUSD",1646315058764,0.354381,43862.0,43846.0,0.22455353]
["bitfinex","BTCUSD",1646315058765,0.21048501,43852.0,43846.0,0.22455353]
["bitfinex","BTCUSD",1646315058964,0.20748121,43851.0,43841.0,0.01]
["bitfinex","BTCUSD",1646315059166,0.1874453,43858.0,43841.0,0.01]
["bitfinex","BTCUSD",1646315059368,1.75384125,43845.0,43841.0,0.01]
["bitfinex","BTCUSD",1646315059806,1.75384125,43845.0,43841.0,0.01057264]
["bitfinex","BTCUSD",1646315060010,0.21583769,43844.0,43841.0,0.01057264]
["bitfinex","BTCUSD",1646315060208,0.21726595,43842.0,43841.0,0.01057264]
["bitfinex","BTCUSD",1646315060806,0.21726595,43842.0,43841.0,0.01]
["bitfinex","BTCUSD",1646315062212,0.47311689,43842.0,43841.0,0.01]
["bitfinex","BTCUSD",1646315065961,0.47611689,43842.0,43841.0,0.01]
["bitfinex","BTCUSD",1646315067304,0.51501689,43842.0,43841.0,0.01]
["bitfinex","BTCUSD",1646315068204,0.364381,43841.0,43839.0,9.07e-06]
["bitfinex","BTCUSD",1646315068402,0.396281,43840.0,43839.0,9.07e-06]
["bitfinex","BTCUSD",1646315068810,0.396281,43840.0,43811.0,0.01]
["bitfinex","BTCUSD",1646315068811,1.051981,43838.0,43811.0,0.01]
["bitfinex","BTCUSD",1646315068999,1.0,43839.0,43811.0,0.01]
["bitfinex","BTCUSD",1646315069000,0.354381,43831.0,43811.0,0.01]
["bitfinex","BTCUSD",1646315069198,0.2350081,43818.0,43812.0,0.21831052]
["bitfinex","BTCUSD",1646315069399,0.2350081,43818.0,43811.0,0.01]
["bitfinex","BTCUSD",1646315069599,0.0419,43817.0,43811.0,0.01]
["bitfinex","BTCUSD",1646315069901,0.0419,43819.0,43811.0,0.01]
["bitfinex","BTCUSD",1646315070096,0.1,43825.0,43811.0,0.01]
["bitfinex","BTCUSD",1646315070097,0.0419,43821.0,43811.0,0.01]
["bitfinex","BTCUSD",1646315070298,0.3,43825.0,43811.0,0.01]
["bitfinex","BTCUSD",1646315070299,0.0419,43825.0,43814.0,0.15]
["bitfinex","BTCUSD",1646315070500,0.2166983,43822.0,43816.0,0.20400237]
["bitfinex","BTCUSD",1646315070799,0.25909118,43825.0,43814.0,0.00021008]
["bitfinex","BTCUSD",1646315071048,0.057095,43823.0,43814.0,0.00021008]
["bitfinex","BTCUSD",1646315071250,0.1808348,43818.0,43814.0,0.00021008]
["bitfinex","BTCUSD",1646315071649,0.0419,43823.0,43811.0,0.01]
["bitfinex","BTCUSD",1646315071951,0.19497799,43816.0,43811.0,0.01]
["bitfinex","BTCUSD",1646315072147,0.057102,43818.0,43811.0,0.01]
["bitfinex","BTCUSD",1646315072348,0.3,43817.0,43811.0,0.01]
["bitfinex","BTCUSD",1646315072549,0.114208,43818.0,43811.0,0.01]
["bitfinex","BTCUSD",1646315072947,0.25326314,43818.0,43811.0,0.01]
["bitfinex","BTCUSD",1646315073149,0.24407799,43813.0,43811.0,0.01]
["bitfinex","BTCUSD",1646315073748,0.057102,43818.0,43811.0,0.01]
["bitfinex","BTCUSD",1646315073952,0.002,43818.0,43817.0,0.15]
["bitfinex","BTCUSD",1646315074150,0.002,43818.0,43811.0,0.01]
["bitfinex","BTCUSD",1646315074448,0.002,43818.0,43817.0,0.15]
["bitfinex","BTCUSD",1646315074701,0.002,43818.0,43813.0,0.15]
["bitfinex","BTCUSD",1646315074702,0.15978515,43817.0,43813.0,0.15]
["bitfinex","BTCUSD",1646315074907,0.72524999,43827.0,43825.0,0.12917979]
["bitfinex","BTCUSD",1646315075104,0.72524999,43827.0,43812.0,0.00020922]
["bitfinex","BTCUSD",1646315075105,0.354381,43825.0,43812.0,0.00020922]
["bitfinex","BTCUSD",1646315075301,0.354381,43825.0,43811.0,0.01]
["bitfinex","BTCUSD",1646315075302,0.31377099,43827.0,43811.0,0.01]
["bitfinex","BTCUSD",1646315075504,0.31377099,43827.0,43824.0,0.00020918]
["bitfinex","BTCUSD",1646315076004,0.5320214,43825.0,43824.0,0.00020918]
["bitfinex","BTCUSD",1646315076203,0.57368202,43825.0,43824.0,0.00020918]
["bitfinex","BTCUSD",1646315076404,0.354381,43825.0,43811.0,0.015]
["bitfinex","BTCUSD",1646315076609,0.171297,43833.0,43811.0,0.015]
["bitfinex","BTCUSD",1646315076610,0.1,43830.0,43824.0,0.15]
["bitfinex","BTCUSD",1646315076906,0.1,43830.0,43823.0,0.15]
["bitfinex","BTCUSD",1646315077106,1.0,43825.0,43816.0,0.00083686]
["bitfinex","BTCUSD",1646315077405,0.904381,43824.0,43811.0,0.01]
["bitfinex","BTCUSD",1646315077606,0.90833336,43824.0,43811.0,0.01]
["bitfinex","BTCUSD",1646315077804,0.057104,43823.0,43811.0,0.01]
["bitfinex","BTCUSD",1646315078010,0.002,43824.0,43811.0,0.32029267]
["bitfinex","BTCUSD",1646315078203,0.002,43824.0,43814.0,0.45]
["bitfinex","BTCUSD",1646315078453,0.002,43824.0,43815.0,0.3]
["bitfinex","BTCUSD",1646315079058,7.431e-05,43822.0,43815.0,0.3]
["bitfinex","BTCUSD",1646315079263,0.29472406,43838.0,43815.0,0.3]
["bitfinex","BTCUSD",1646315079264,0.1,43839.0,43822.0,1.00014861]
["bitfinex","BTCUSD",1646315079458,0.5,43844.0,43832.0,0.15]
["bitfinex","BTCUSD",1646315079662,0.05,43850.0,43836.0,0.25]
["bitfinex","BTCUSD",1646315079861,0.153,43862.0,43837.0,0.51340873]
["bitfinex","BTCUSD",1646315079862,0.17658711,43853.0,43837.0,0.51340873]
["bitfinex","BTCUSD",1646315080061,0.17658711,43853.0,43845.0,0.45]
["bitfinex","BTCUSD",1646315080263,0.003,43862.0,43848.0,0.27920962]
["bitfinex","BTCUSD",1646315080264,0.057049,43860.0,43848.0,0.27920962]
["bitfinex","BTCUSD",1646315080458,0.003,43862.0,43849.0,0.3]
["bitfinex","BTCUSD",1646315080863,0.17838104,43852.0,43849.0,0.3]
["bitfinex","BTCUSD",1646315081057,0.003,43862.0,43848.0,0.27920962]
["bitfinex","BTCUSD",1646315081259,0.19781616,43857.0,43848.0,0.27920962]
["bitfinex","BTCUSD",1646315082060,0.19116647,43854.0,43848.0,0.27920962]
["bitfinex","BTCUSD",1646315082296,0.19116647,43854.0,43848.0,0.28420962]
["bitfinex","BTCUSD",1646315082696,0.15405773,43849.0,43848.0,0.28420962]
["bitfinex","BTCUSD",1646315082900,0.15405773,43849.0,43848.0,0.005]
["bitfinex","BTCUSD",1646315083494,0.15405773,43849.0,43845.0,0.0419]
["bitfinex","BTCUSD",1646315084096,0.1542826,43849.0,43845.0,0.0419]
["bitfinex","BTCUSD",1646315084498,0.1542826,43849.0,43840.0,0.254]
["bitfinex","BTCUSD",1646315085098,0.15405773,43849.0,43840.0,0.454]
["bitfinex","BTCUSD",1646315085299,0.15405773,43849.0,43840.0,0.25]
["bitfinex","BTCUSD",1646315085499,0.00022488,43847.0,43844.0,0.27036602]
["bitfinex","BTCUSD",1646315085696,0.00022488,43847.0,43838.0,0.45]
["bitfinex","BTCUSD",1646315086138,0.00022488,43847.0,43844.0,0.003]
["bitfinex","BTCUSD",1646315086339,0.65916951,43849.0,43844.0,0.003]
["bitfinex","BTCUSD",1646315086540,0.00021641,43845.0,43844.0,0.003]
["bitfinex","BTCUSD",1646315087341,0.65916951,43849.0,43841.0,0.057054]
["bitfinex","BTCUSD",1646315087741,0.0002164,43847.0,43837.0,0.5428]
["bitfinex","BTCUSD",1646315087943,0.21887357,43838.0,43837.0,0.5428]
["bitfinex","BTCUSD",1646315088147,0.21887357,43838.0,43836.0,0.564108]
["bitfinex","BTCUSD",1646315088342,0.0002164,43847.0,43836.0,0.564108]
["bitfinex","BTCUSD",1646315088541,0.3,43849.0,43836.0,0.564108]
["bitfinex","BTCUSD",1646315088942,0.3,43849.0,43840.0,0.21304057]
["bitfinex","BTCUSD",1646315088943,0.00021641,43844.0,43840.0,0.21304057]
["bitfinex","BTCUSD",1646315089143,0.00021641,43844.0,43838.0,0.057053]
["bitfinex","BTCUSD",1646315089345,0.00021641,43844.0,43836.0,0.564108]
["bitfinex","BTCUSD",1646315089346,0.19864353,43843.0,43836.0,0.564108]
["bitfinex","BTCUSD",1646315089543,0.19864353,43843.0,43836.0,0.364108]
["bitfinex","BTCUSD",1646315089844,0.19864353,43843.0,43833.0,0.1]
["bitfinex","BTCUSD",1646315089845,0.3,43842.0,43833.0,0.1]
["bitfinex","BTCUSD",1646315090043,0.3,43842.0,43822.0,0.00014861]
["bitfinex","BTCUSD",1646315090044,0.396281,43841.0,43836.0,0.005]
["bitfinex","BTCUSD",1646315090245,0.5104595,43841.0,43836.0,0.005]
["bitfinex","BTCUSD",1646315090441,0.057088,43837.0,43836.0,0.005]
["bitfinex","BTCUSD",1646315090641,0.49502962,43837.0,43836.0,0.005]
["bitfinex","BTCUSD",1646315091042,0.11418,43834.0,43822.0,0.00014861]
["bitfinex","BTCUSD",1646315091242,0.768564,43833.0,43822.0,0.00014861]
["bitfinex","BTCUSD",1646315091444,0.468564,43833.0,43822.0,0.00014861]
["bitfinex","BTCUSD",1646315091842,0.354381,43832.0,43822.0,0.00014861]
["bitfinex","BTCUSD",1646315092044,0.15448058,43826.0,43822.0,0.00214861]
["bitfinex","BTCUSD",1646315092643,0.00020838,43829.0,43822.0,0.00214861]
["bitfinex","BTCUSD",1646315093143,0.05729538,43829.0,43822.0,0.00214861]
["bitfinex","BTCUSD",1646315093346,0.05729538,43829.0,43822.0,0.00014861]
["bitfinex","BTCUSD",1646315093543,0.18474145,43826.0,43822.0,0.00014861]
["bitfinex","BTCUSD",1646315093743,0.00020913,43828.0,43825.0,0.2]
["bitfinex","BTCUSD",1646315093944,0.00020913,43828.0,43826.0,0.3]
["bitfinex","BTCUSD",1646315094145,0.00020913,43828.0,43827.0,0.25]
["bitfinex","BTCUSD",1646315094344,0.00020913,43828.0,43827.0,0.3]
["bitfinex","BTCUSD",1646315094545,0.05,43842.0,43826.0,0.057073]
["bitfinex","BTCUSD",1646315094546,0.1634244,43837.0,43826.0,0.057073]
["bitfinex","BTCUSD",1646315094744,0.17243459,43839.0,43827.0,0.3]
["bitfinex","BTCUSD",1646315094944,0.00020912,43830.0,43828.0,0.2]
["bitfinex","BTCUSD",1646315095947,0.17243459,43839.0,43828.0,0.2]
["bitfinex","BTCUSD",1646315096145,0.00020912,43831.0,43828.0,0.004]
["bitfinex","BTCUSD",1646315096347,0.00020912,43831.0,43830.0,0.507066]
["bitfinex","BTCUSD",1646315096549,0.00020912,43831.0,43830.0,0.848966]
["bitfinex","BTCUSD",1646315096746,0.00020912,43831.0,43830.0,0.948966]
["bitfinex","BTCUSD",1646315096948,0.05,43842.0,43830.0,0.948966]
["bitfinex","BTCUSD",1646315097196,0.15826425,43843.0,43837.0,0.057056]
["bitfinex","BTCUSD",1646315097397,0.15826425,43843.0,43836.0,0.25]
["bitfinex","BTCUSD",1646315097800,0.15826425,43843.0,43840.0,0.28865605]
["bitfinex","BTCUSD",1646315098000,0.3,43849.0,43840.0,0.28865605]
["bitfinex","BTCUSD",1646315098402,0.3,43849.0,43841.0,0.3]
["bitfinex","BTCUSD",1646315098604,0.3,43849.0,43842.0,0.25]
["bitfinex","BTCUSD",1646315098605,0.00020883,43844.0,43842.0,0.25]
["bitfinex","BTCUSD",1646315098798,0.00020883,43844.0,43843.0,0.2]
["bitfinex","BTCUSD",1646315099000,0.00020883,43844.0,43843.0,0.2419]
["bitfinex","BTCUSD",1646315099198,0.00020883,43844.0,43843.0,0.1419]
["bitfinex","BTCUSD",1646315099400,0.3,43849.0,43843.0,0.0419]
["bitfinex","BTCUSD",1646315099601,0.3,43849.0,43838.0,0.2]
["bitfinex","BTCUSD",1646315099602,0.21128457,43848.0,43838.0,0.2]
["bitfinex","BTCUSD",1646315099800,0.00020883,43846.0,43838.0,0.2]
["bitfinex","BTCUSD",1646315099998,0.20029962,43845.0,43838.0,0.2]
["bitfinex","BTCUSD",1646315100198,0.20029962,43845.0,43838.0,0.203]
["bitfinex","BTCUSD",1646315100399,0.20029962,43845.0,43838.0,0.003]
["bitfinex","BTCUSD",1646315100797,0.19629962,43845.0,43838.0,0.003]
["bitfinex","BTCUSD",1646315101054,0.00020885,43844.0,43838.0,0.003]
["bitfinex","BTCUSD",1646315101263,0.00020885,43844.0,43832.0,0.564116]
["bitfinex","BTCUSD",1646315101456,0.16912125,43838.0,43834.0,0.45]
["bitfinex","BTCUSD",1646315102058,0.057064,43846.0,43834.0,0.37845433]
["bitfinex","BTCUSD",1646315102260,0.00020886,43838.0,43834.0,0.37845433]
["bitfinex","BTCUSD",1646315103059,0.19720426,43838.0,43834.0,0.37845433]
["bitfinex","BTCUSD",1646315103258,0.00020886,43838.0,43834.0,0.37445433]
["bitfinex","BTCUSD",1646315103557,0.00020886,43838.0,43834.0,0.25]
["bitfinex","BTCUSD",1646315103761,0.00020886,43838.0,43834.0,0.55]
["bitfinex","BTCUSD",1646315103958,0.00020886,43838.0,43834.0,0.67445433]
["bitfinex","BTCUSD",1646315104160,0.00020886,43838.0,43834.0,0.79156633]
["bitfinex","BTCUSD",1646315104360,0.00020886,43838.0,43837.0,0.25]
["bitfinex","BTCUSD",1646315104559,0.1912861,43843.0,43837.0,0.55]
["bitfinex","BTCUSD",1646315104797,0.3,43849.0,43843.0,0.3144418]
["bitfinex","BTCUSD",1646315105006,0.193569,43846.0,43843.0,0.3144418]
["bitfinex","BTCUSD",1646315106199,0.197569,43846.0,43843.0,0.3144418]
["bitfinex","BTCUSD",1646315106606,0.41427642,43846.0,43843.0,0.3144418]
["bitfinex","BTCUSD",1646315107005,0.197569,43846.0,43843.0,0.3144418]
["bitfinex","BTCUSD",1646315107405,0.193569,43846.0,43843.0,0.57857687]
["bitfinex","BTCUSD",1646315108204,0.193569,43846.0,43843.0,0.58057687]
["bitfinex","BTCUSD",1646315108456,0.193569,43846.0,43843.0,0.3164418]
["bitfinex","BTCUSD",1646315109066,0.19264127,43844.0,43832.0,0.37445433]
["bitfinex","BTCUSD",1646315109261,0.19264127,43844.0,43831.0,0.12445433]
["bitfinex","BTCUSD",1646315109262,0.18717927,43836.0,43831.0,0.12445433]
["bitfinex","BTCUSD",1646315109459,0.21514529,43839.0,43830.0,0.37445433]
["bitfinex","BTCUSD",1646315109460,0.16562478,43832.0,43830.0,0.37445433]
["bitfinex","BTCUSD",1646315109656,0.16562478,43832.0,43827.0,0.46989137]
["bitfinex","BTCUSD",1646315109859,0.16562478,43832.0,43828.0,0.12445433]
["bitfinex","BTCUSD",1646315110858,0.16562478,43832.0,43829.0,0.23005604]
["bitfinex","BTCUSD",1646315111164,0.00020888,43832.0,43831.0,0.12445433]
["bitfinex","BTCUSD",1646315111760,0.3,43844.0,43831.0,0.12445433]
["bitfinex","BTCUSD",1646315111957,2.1484247,43848.0,43831.0,0.12445433]
["bitfinex","BTCUSD",1646315111958,0.21487624,43839.0,43833.0,0.114119]
["bitfinex","BTCUSD",1646315112201,0.00020987,43834.0,43833.0,0.114119]
["bitfinex","BTCUSD",1646315113006,0.3,43849.0,43836.0,0.12445433]
["bitfinex","BTCUSD",1646315113204,0.3,43849.0,43837.0,0.32050856]
["bitfinex","BTCUSD",1646315113407,0.3,43849.0,43842.0,0.37445433]
["bitfinex","BTCUSD",1646315113604,0.17410122,43846.0,43842.0,0.37445433]
["bitfinex","BTCUSD",1646315113803,0.17410122,43846.0,43843.0,0.1]
["bitfinex","BTCUSD",1646315114004,0.3,43849.0,43843.0,0.1]
["bitfinex","BTCUSD",1646315114005,0.26642813,43847.0,43843.0,0.1]
["bitfinex","BTCUSD",1646315114207,0.26642813,43847.0,43846.0,0.0316441]
["bitfinex","BTCUSD",1646315114607,0.16863152,43848.0,43846.0,0.0316441]
["bitfinex","BTCUSD",1646315115005,0.17058523,43847.0,43846.0,0.0316441]
["bitfinex","BTCUSD",1646315115605,0.44212654,43847.0,43846.0,0.0316441]
["bitfinex","BTCUSD",1646315116361,0.44412654,43847.0,43846.0,0.0316441]
["bitfinex","BTCUSD",1646315116960,0.44412654,43847.0,43844.0,0.0316441]
["bitfinex","BTCUSD",1646315116961,1.0,43846.0,43844.0,0.0316441]
["bitfinex","BTCUSD",1646315117162,0.354381,43844.0,43841.0,0.002]
["bitfinex","BTCUSD",1646315117360,0.354381,43844.0,43830.0,0.3]
["bitfinex","BTCUSD",1646315117562,0.354381,43844.0,43825.0,0.479978]
["bitfinex","BTCUSD",1646315117762,0.19320005,43828.0,43825.0,0.1229]
["bitfinex","BTCUSD",1646315117963,0.20891277,43828.0,43827.0,0.25]
["bitfinex","BTCUSD",1646315118661,6.028e-05,43837.0,43827.0,0.25]
["bitfinex","BTCUSD",1646315118861,6.028e-05,43837.0,43830.0,0.114132]
["bitfinex","BTCUSD",1646315119264,0.05,43842.0,43830.0,0.109132]
["bitfinex","BTCUSD",1646315119462,0.15,43845.0,43830.0,0.109132]
["bitfinex","BTCUSD",1646315119700,0.15671581,43834.0,43830.0,0.109132]
["bitfinex","BTCUSD",1646315119902,0.15671581,43834.0,43833.0,0.057065]
["bitfinex","BTCUSD",1646315121101,0.15671581,43834.0,43830.0,0.112132]
["bitfinex","BTCUSD",1646315121502,0.15671581,43834.0,43830.0,0.109132]
["bitfinex","BTCUSD",1646315121701,0.26005029,43848.0,43834.0,0.057066]
["bitfinex","BTCUSD",1646315121906,0.26005029,43848.0,43835.0,0.3]
["bitfinex","BTCUSD",1646315121907,0.025,43847.0,43835.0,0.3]
["bitfinex","BTCUSD",1646315122102,0.3,43849.0,43835.0,0.3]
["bitfinex","BTCUSD",1646315122303,0.357062,43849.0,43835.0,0.3]
["bitfinex","BTCUSD",1646315122703,0.357062,43849.0,43836.0,0.114117]
["bitfinex","BTCUSD",1646315122904,0.357062,43849.0,43835.0,0.3]
["bitfinex","BTCUSD",1646315122905,0.39065158,43843.0,43835.0,0.3]
["bitfinex","BTCUSD",1646315123105,0.39065158,43843.0,43831.0,0.26858776]
["bitfinex","BTCUSD",1646315123106,0.21152791,43835.0,43831.0,0.26858776]
["bitfinex","BTCUSD",1646315123753,0.21152791,43835.0,43829.0,0.37445433]
["bitfinex","BTCUSD",1646315124150,0.21152791,43835.0,43831.0,0.003]
["bitfinex","BTCUSD",1646315124555,0.21173292,43835.0,43831.0,0.003]
["bitfinex","BTCUSD",1646315125252,0.21152791,43835.0,43831.0,0.003]
["bitfinex","BTCUSD",1646315125454,0.21152791,43835.0,43830.0,0.11413]
["bitfinex","BTCUSD",1646315125651,0.21172794,43835.0,43830.0,0.11413]
["bitfinex","BTCUSD",1646315126252,0.21172794,43835.0,43830.0,0.11713]
["bitfinex","BTCUSD",1646315126453,0.2580549,43833.0,43830.0,0.11713]
["bitfinex","BTCUSD",1646315127058,0.19069978,43831.0,43830.0,0.11713]
["bitfinex","BTCUSD",1646315127298,0.21172299,43835.0,43830.0,0.11713]
["bitfinex","BTCUSD",1646315127498,0.21172299,43835.0,43830.0,0.11413]
["bitfinex","BTCUSD",1646315127800,0.21972399,43835.0,43830.0,0.11413]
["bitfinex","BTCUSD",1646315128201,0.21936005,43831.0,43830.0,0.11613]
["bitfinex","BTCUSD",1646315128400,0.20112432,43834.0,43830.0,0.11613]
["bitfinex","BTCUSD",1646315129000,0.00019611,43834.0,43830.0,0.11613]
["bitfinex","BTCUSD",1646315129399,0.00019611,43834.0,43830.0,0.11413]
["bitfinex","BTCUSD",1646315130002,0.21952891,43835.0,43830.0,0.11413]
["bitfinex","BTCUSD",1646315130199,0.00119733,43834.0,43830.0,0.11413]
["bitfinex","BTCUSD",1646315131254,0.001,43834.0,43830.0,0.11413]
["bitfinex","BTCUSD",1646315131457,0.00019733,43834.0,43830.0,0.11413]
["bitfinex","BTCUSD",1646315132260,0.00119733,43834.0,43830.0,0.11413]
["bitfinex","BTCUSD",1646315132452,0.001,43834.0,43830.0,0.11413]
["bitfinex","BTCUSD",1646315132655,0.00119718,43834.0,43830.0,0.11413]
["bitfinex","BTCUSD",1646315133453,0.00019718,43834.0,43830.0,0.11413]
["bitfinex","BTCUSD",1646315133654,0.61562747,43835.0,43830.0,0.11413]
["bitfinex","BTCUSD",1646315133853,0.00019683,43834.0,43830.0,0.11413]
["bitfinex","BTCUSD",1646315134254,0.00019683,43834.0,43830.0,0.11713]
["bitfinex","BTCUSD",1646315134902,0.426815,43835.0,43834.0,0.00059048]
["bitfinex","BTCUSD",1646315135298,0.63899903,43835.0,43834.0,0.00059048]
["bitfinex","BTCUSD",1646315137001,0.057084,43832.0,43821.0,0.62405433]
["bitfinex","BTCUSD",1646315137199,0.057084,43832.0,43821.0,0.61265433]
["bitfinex","BTCUSD",1646315137401,0.057084,43832.0,43821.0,0.4882]
["bitfinex","BTCUSD",1646315137801,0.19181634,43825.0,43822.0,0.28046725]
["bitfinex","BTCUSD",1646315138197,0.19181634,43825.0,43822.0,0.28346725]
["bitfinex","BTCUSD",1646315138447,0.19181634,43825.0,43822.0,0.00314861]
["bitfinex","BTCUSD",1646315139651,0.19181634,43825.0,43822.0,0.00014861]
["bitfinex","BTCUSD",1646315140349,0.19181634,43825.0,43822.0,0.00314861]
["bitfinex","BTCUSD",1646315142208,0.19281634,43825.0,43822.0,0.00014861]
["bitfinex","BTCUSD",1646315143010,0.24990334,43825.0,43822.0,0.00014861]
["bitfinex","BTCUSD",1646315143607,0.24890334,43825.0,43822.0,0.00014861]
["bitfinex","BTCUSD",1646315143804,0.04166062,43823.0,43822.0,0.00014861]
["bitfinex","BTCUSD",1646315146097,0.354381,43823.0,43822.0,0.00014861]
["bitfinex","BTCUSD",1646315146691,0.396281,43823.0,43822.0,0.00014861]
["bitfinex","BTCUSD",1646315146892,0.43794162,43823.0,43822.0,0.00014861]
["bitfinex","BTCUSD",1646315148393,0.44188704,43823.0,43822.0,0.00014861]
["bitfinex","BTCUSD",1646315148993,0.74188704,43823.0,43822.0,0.00014861]
["bitfinex","BTCUSD",1646315149807,0.74188704,43823.0,43815.0,0.00021558]
["bitfinex","BTCUSD",1646315149808,1.354381,43822.0,43815.0,0.00021558]
["bitfinex","BTCUSD",1646315150003,0.04166062,43818.0,43815.0,0.00021558]
["bitfinex","BTCUSD",1646315150204,0.04166062,43816.0,43815.0,0.00021558]
["bitfinex","BTCUSD",1646315150602,0.04166062,43816.0,43811.0,0.01]
["bitfinex","BTCUSD",1646315150904,0.39723296,43817.0,43811.0,0.01]
["bitfinex","BTCUSD",1646315151702,0.27327603,43816.0,43811.0,0.01]
["bitfinex","BTCUSD",1646315152303,0.0457,43820.0,43811.0,0.012]
["bitfinex","BTCUSD",1646315152507,6.984e-05,43822.0,43814.0,0.2]
["bitfinex","BTCUSD",1646315152910,0.03476296,43829.0,43815.0,0.3]
["bitfinex","BTCUSD",1646315153206,6.985e-05,43822.0,43815.0,0.3]
["bitfinex","BTCUSD",1646315153455,0.17878224,43822.0,43815.0,0.3]
["bitfinex","BTCUSD",1646315153662,0.17878224,43822.0,43816.0,0.28372379]
["bitfinex","BTCUSD",1646315154156,0.17871239,43822.0,43816.0,0.28372379]
["bitfinex","BTCUSD",1646315154358,0.17893208,43822.0,43816.0,0.28572379]
["bitfinex","BTCUSD",1646315155358,0.17871239,43822.0,43816.0,0.002]
["bitfinex","BTCUSD",1646315155560,0.17893208,43822.0,43815.0,0.00021972]
["bitfinex","BTCUSD",1646315156358,0.17893208,43822.0,43815.0,0.00221972]
["bitfinex","BTCUSD",1646315156557,0.17871239,43822.0,43815.0,0.27140277]
["bitfinex","BTCUSD",1646315156758,0.17893208,43822.0,43815.0,0.27162249]
["bitfinex","BTCUSD",1646315157200,0.21053461,43820.0,43815.0,0.27162249]
["bitfinex","BTCUSD",1646315157402,0.17893208,43822.0,43815.0,0.27162249]
["bitfinex","BTCUSD",1646315157603,0.17893208,43822.0,43815.0,0.26962249]
["bitfinex","BTCUSD",1646315157807,0.17871239,43822.0,43815.0,0.26440277]
["bitfinex","BTCUSD",1646315158005,0.17891259,43822.0,43815.0,0.26461301]
["bitfinex","BTCUSD",1646315158207,0.17891259,43822.0,43815.0,0.26761301]
["bitfinex","BTCUSD",1646315159006,0.17871239,43822.0,43815.0,0.26740277]
["bitfinex","BTCUSD",1646315159207,0.17891259,43822.0,43815.0,0.26760368]
["bitfinex","BTCUSD",1646315160207,0.17871239,43822.0,43815.0,0.27040277]
["bitfinex","BTCUSD",1646315160505,0.17715799,43821.0,43815.0,0.27060368]
["bitfinex","BTCUSD",1646315160712,0.17715799,43821.0,43817.0,6e-05]
["bitfinex","BTCUSD",1646315161153,0.17891259,43822.0,43817.0,6e-05]
["bitfinex","BTCUSD",1646315161356,0.17871239,43822.0,43817.0,6e-05]
["bitfinex","BTCUSD",1646315161553,0.17891424,43822.0,43817.0,6e-05]
["bitfinex","BTCUSD",1646315162153,0.16553005,43820.0,43817.0,6e-05]
["bitfinex","BTCUSD",1646315162356,0.16553005,43820.0,43817.0,0.00206]
["bitfinex","BTCUSD",1646315163556,0.16553005,43820.0,43817.0,6e-05]
["bitfinex","BTCUSD",1646315164358,0.001,43820.0,43817.0,6e-05]
["bitfinex","BTCUSD",1646315165002,0.15182902,43821.0,43820.0,0.002]
["bitfinex","BTCUSD",1646315165203,0.50621002,43821.0,43820.0,0.002]
["bitfinex","BTCUSD",1646315165600,0.1869087,43822.0,43820.0,0.002]
["bitfinex","BTCUSD",1646315166200,0.18671339,43822.0,43820.0,0.002]
["bitfinex","BTCUSD",1646315166402,0.354381,43821.0,43820.0,0.002]
["bitfinex","BTCUSD",1646315166600,0.15960814,43821.0,43820.0,0.002]
["bitfinex","BTCUSD",1646315167902,0.15960814,43821.0,43820.0,0.00021455]
["bitfinex","BTCUSD",1646315168102,0.51398914,43821.0,43820.0,0.00021455]
["bitfinex","BTCUSD",1646315168304,0.51798914,43821.0,43820.0,0.00021455]
["bitfinex","BTCUSD",1646315168564,0.16360814,43821.0,43820.0,0.00021455]
["bitfinex","BTCUSD",1646315168963,0.004,43821.0,43820.0,0.00021455]
["bitfinex","BTCUSD",1646315169563,0.18671339,43822.0,43820.0,0.00021455]
["bitfinex","BTCUSD",1646315169867,0.55341977,43821.0,43820.0,0.00021455]
["bitfinex","BTCUSD",1646315170466,0.19903877,43821.0,43820.0,0.00021455]
["bitfinex","BTCUSD",1646315171969,0.55341977,43821.0,43820.0,0.00021455]
["bitfinex","BTCUSD",1646315172226,0.20403877,43821.0,43820.0,0.00021455]
["bitfinex","BTCUSD",1646315172425,0.55841977,43821.0,43820.0,0.00021455]
["bitfinex","BTCUSD",1646315172625,0.3,43820.0,43815.0,0.00019571]
["bitfinex","BTCUSD",1646315172828,0.20403877,43821.0,43815.0,0.00019571]
["bitfinex","BTCUSD",1646315173328,0.20403877,43821.0,43807.0,0.48341237]
["bitfinex","BTCUSD",1646315173530,0.0008054,43814.0,43807.0,0.3]
["bitfinex","BTCUSD",1646315174326,0.0008054,43814.0,43811.0,0.013]
["bitfinex","BTCUSD",1646315174525,0.20589241,43813.0,43812.0,0.2559621]
["bitfinex","BTCUSD",1646315174727,0.20589241,43813.0,43812.0,0.2427471]
["bitfinex","BTCUSD",1646315175025,0.20589241,43813.0,43811.0,0.013]
["bitfinex","BTCUSD",1646315175627,0.20589241,43813.0,43811.0,0.01]
["bitfinex","BTCUSD",1646315176055,0.20589241,43813.0,43811.0,0.22521014]
["bitfinex","BTCUSD",1646315176456,0.20589241,43813.0,43811.0,0.22821014]
["bitfinex","BTCUSD",1646315177654,0.20589241,43813.0,43811.0,0.19757114]
["bitfinex","BTCUSD",1646315177855,0.20589241,43813.0,43810.0,0.00019572]
["bitfinex","BTCUSD",1646315178055,0.20589241,43813.0,43807.0,0.3]
["bitfinex","BTCUSD",1646315178259,0.20589241,43813.0,43809.0,0.00019572]
["bitfinex","BTCUSD",1646315178456,0.0008054,43814.0,43805.0,0.07710872]
["bitfinex","BTCUSD",1646315178656,0.0008054,43814.0,43805.0,0.06053254]
["bitfinex","BTCUSD",1646315178961,0.03374759,43817.0,43803.0,0.20015316]
["bitfinex","BTCUSD",1646315178962,0.18656738,43813.0,43803.0,0.20015316]
["bitfinex","BTCUSD",1646315179159,0.18656738,43813.0,43803.0,0.012193]
["bitfinex","BTCUSD",1646315179160,0.30078338,43813.0,43803.0,0.012193]
["bitfinex","BTCUSD",1646315179360,0.30078338,43813.0,43803.0,0.01141]
["bitfinex","BTCUSD",1646315180002,0.30078338,43813.0,43804.0,0.20782672]
["bitfinex","BTCUSD",1646315180201,0.30078338,43813.0,43803.0,0.01141]
["bitfinex","BTCUSD",1646315180202,0.25640713,43812.0,43803.0,0.01141]
["bitfinex","BTCUSD",1646315180497,0.19496592,43804.0,43803.0,0.01441]
["bitfinex","BTCUSD",1646315180696,0.19496592,43804.0,43801.0,0.006736]
["bitfinex","BTCUSD",1646315181101,0.19496592,43804.0,43802.0,0.28484272]
["bitfinex","BTCUSD",1646315181300,0.19496592,43804.0,43801.0,0.006736]
["bitfinex","BTCUSD",1646315183460,0.20598069,43803.0,43801.0,0.006736]
["bitfinex","BTCUSD",1646315184067,0.19496592,43804.0,43801.0,0.006736]
["bitfinex","BTCUSD",1646315185060,0.18286108,43803.0,43801.0,0.006736]
["bitfinex","BTCUSD",1646315186463,0.18386108,43803.0,43801.0,0.006736]
["bitfinex","BTCUSD",1646315187066,0.18386108,43803.0,43800.0,0.00021091]
["bitfinex","BTCUSD",1646315187509,0.19496592,43804.0,43800.0,0.00021091]
["bitfinex","BTCUSD",1646315187713,0.19496592,43804.0,43794.0,0.18796016]
["bitfinex","BTCUSD",1646315187911,0.49496592,43804.0,43799.0,0.00019422]
["bitfinex","BTCUSD",1646315188113,0.319152,43804.0,43802.0,0.22069159]
["bitfinex","BTCUSD",1646315188313,0.319152,43804.0,43803.0,0.3]
["bitfinex","BTCUSD",1646315188714,0.319152,43804.0,43799.0,0.30019422]
["bitfinex","BTCUSD",1646315188909,0.319152,43804.0,43799.0,0.3]
["bitfinex","BTCUSD",1646315189109,0.319152,43804.0,43801.0,0.00019421]
["bitfinex","BTCUSD",1646315189412,0.15771477,43802.0,43801.0,0.00019421]
["bitfinex","BTCUSD",1646315189808,0.15771477,43802.0,43801.0,0.27261828]
["bitfinex","BTCUSD",1646315190010,0.15771477,43802.0,43801.0,0.00019421]
["bitfinex","BTCUSD",1646315190209,0.15771477,43802.0,43796.0,0.3]
["bitfinex","BTCUSD",1646315190416,0.15771477,43802.0,43799.0,0.00019422]
["bitfinex","BTCUSD",1646315190811,0.21482877,43802.0,43799.0,0.00019422]
["bitfinex","BTCUSD",1646315191055,0.21455016,43801.0,43799.0,0.00019422]
["bitfinex","BTCUSD",1646315191456,0.21455016,43801.0,43792.0,0.28796016]
["bitfinex","BTCUSD",1646315191656,0.21455016,43801.0,43798.0,0.00019488]
["bitfinex","BTCUSD",1646315191862,0.354381,43799.0,43798.0,0.00019488]
["bitfinex","BTCUSD",1646315192064,0.354381,43799.0,43791.0,0.00077962]
["bitfinex","BTCUSD",1646315192065,1.5287518,43799.0,43791.0,0.00077962]
["bitfinex","BTCUSD",1646315192259,0.25407644,43798.0,43791.0,0.00077962]
["bitfinex","BTCUSD",1646315192556,0.25407644,43798.0,43782.0,0.66636016]
["bitfinex","BTCUSD",1646315192557,0.17641248,43784.0,43782.0,0.66636016]
["bitfinex","BTCUSD",1646315192758,0.102828,43797.0,43785.0,0.32549817]
["bitfinex","BTCUSD",1646315192759,0.16561732,43787.0,43785.0,0.32549817]
["bitfinex","BTCUSD",1646315193958,0.057128,43792.0,43785.0,0.32549817]
["bitfinex","BTCUSD",1646315194358,0.001,43792.0,43785.0,0.32549817]
["bitfinex","BTCUSD",1646315194817,0.001,43792.0,43791.0,0.19719518]
["bitfinex","BTCUSD",1646315195014,0.22065138,43799.0,43798.0,0.002]
["bitfinex","BTCUSD",1646315195216,0.057117,43802.0,43798.0,0.002]
["bitfinex","BTCUSD",1646315196218,0.21366045,43802.0,43798.0,0.002]
["bitfinex","BTCUSD",1646315198658,0.21698274,43799.0,43798.0,0.002]
["bitfinex","BTCUSD",1646315198859,0.21366045,43802.0,43798.0,0.002]
["bitfinex","BTCUSD",1646315199958,0.20522644,43800.0,43798.0,0.002]
["bitfinex","BTCUSD",1646315200559,0.19568419,43799.0,43798.0,0.002]
["bitfinex","BTCUSD",1646315202803,0.40385321,43799.0,43798.0,0.002]
["bitfinex","BTCUSD",1646315203302,0.19568419,43799.0,43798.0,0.002]
["bitfinex","BTCUSD",1646315204102,0.20324517,43799.0,43798.0,0.002]
["bitfinex","BTCUSD",1646315204305,0.20424517,43799.0,43798.0,0.002]
["bitfinex","BTCUSD",1646315204905,0.001,43799.0,43798.0,0.002]
["bitfinex","BTCUSD",1646315205705,0.20779897,43800.0,43798.0,0.002]
["bitfinex","BTCUSD",1646315206158,0.15738323,43799.0,43798.0,0.002]
["bitfinex","BTCUSD",1646315206958,0.20779897,43800.0,43798.0,0.002]
["bitfinex","BTCUSD",1646315207962,0.20353859,43799.0,43798.0,0.002]
["bitfinex","BTCUSD",1646315208362,0.47736589,43799.0,43798.0,0.002]
["bitfinex","BTCUSD",1646315208561,0.20353859,43799.0,43796.0,0.0002085]
["bitfinex","BTCUSD",1646315209461,0.20353859,43799.0,43784.0,0.3]
["bitfinex","BTCUSD",1646315209462,0.057124,43797.0,43784.0,0.3]
["bitfinex","BTCUSD",1646315209706,0.057124,43797.0,43795.0,0.0002085]
["bitfinex","BTCUSD",1646315209913,0.15541702,43796.0,43795.0,0.0002085]
["bitfinex","BTCUSD",1646315210707,0.23033808,43795.0,43793.0,0.00020847]
["bitfinex","BTCUSD",1646315210907,0.15541702,43796.0,43793.0,0.00020847]
["bitfinex","BTCUSD",1646315211910,0.24326522,43794.0,43788.0,0.2840247]
["bitfinex","BTCUSD",1646315212108,0.15541702,43796.0,43792.0,0.00020847]
["bitfinex","BTCUSD",1646315213111,0.25818121,43792.0,43786.0,0.23481399]
["bitfinex","BTCUSD",1646315213313,0.15541702,43796.0,43792.0,0.00020847]
["bitfinex","BTCUSD",1646315213573,0.12360519,43793.0,43792.0,0.00020847]
["bitfinex","BTCUSD",1646315214173,0.12360519,43793.0,43786.0,0.23481399]
["bitfinex","BTCUSD",1646315214373,0.12360519,43793.0,43786.0,0.22679014]
["bitfinex","BTCUSD",1646315214374,0.21834854,43789.0,43786.0,0.22679014]
["bitfinex","BTCUSD",1646315214574,0.21834854,43789.0,43786.0,0.20005014]
["bitfinex","BTCUSD",1646315214773,0.12360519,43793.0,43786.0,0.50005014]
["bitfinex","BTCUSD",1646315214976,0.057124,43797.0,43786.0,0.50005014]
["bitfinex","BTCUSD",1646315215478,0.22085414,43794.0,43786.0,0.20005014]
["bitfinex","BTCUSD",1646315215676,0.22085414,43794.0,43789.0,0.00020848]
["bitfinex","BTCUSD",1646315215877,0.14348034,43793.0,43789.0,0.00020848]
["bitfinex","BTCUSD",1646315216077,0.18303137,43792.0,43789.0,0.00020848]
["bitfinex","BTCUSD",1646315216679,0.18303137,43792.0,43786.0,0.20005014]
["bitfinex","BTCUSD",1646315216877,0.18303137,43792.0,43788.0,0.00020849]
["bitfinex","BTCUSD",1646315217925,0.14348034,43793.0,43788.0,0.20943427]
["bitfinex","BTCUSD",1646315218127,0.057124,43797.0,43788.0,0.20964276]
["bitfinex","BTCUSD",1646315218925,0.057124,43797.0,43788.0,0.00020849]
["bitfinex","BTCUSD",1646315219128,0.23282114,43795.0,43786.0,0.50005014]
["bitfinex","BTCUSD",1646315219327,0.057124,43797.0,43790.0,0.00020848]
["bitfinex","BTCUSD",1646315220130,0.18987668,43792.0,43790.0,0.00020848]
["bitfinex","BTCUSD",1646315220330,0.18987668,43792.0,43786.0,0.50005014]
["bitfinex","BTCUSD",1646315220533,0.18987668,43792.0,43791.0,0.00020848]
["bitfinex","BTCUSD",1646315221359,0.18987668,43792.0,43786.0,0.20005014]
["bitfinex","BTCUSD",1646315221563,0.057124,43797.0,43789.0,0.00020848]
["bitfinex","BTCUSD",1646315221764,0.01141,43800.0,43789.0,0.00020848]
["bitfinex","BTCUSD",1646315222161,0.01141,43805.0,43789.0,0.00020848]
["bitfinex","BTCUSD",1646315222559,0.19423571,43805.0,43797.0,0.18851133]
["bitfinex","BTCUSD",1646315222760,0.19423571,43805.0,43798.0,0.23337592]
["bitfinex","BTCUSD",1646315222761,0.21439382,43803.0,43798.0,0.23337592]
["bitfinex","BTCUSD",1646315222961,0.319152,43804.0,43798.0,0.23337592]
["bitfinex","BTCUSD",1646315223363,0.319152,43804.0,43797.0,0.18851133]
["bitfinex","BTCUSD",1646315223861,0.319152,43804.0,43798.0,0.3]
["bitfinex","BTCUSD",1646315224062,0.319152,43804.0,43803.0,0.25]
["bitfinex","BTCUSD",1646315224263,0.319152,43804.0,43803.0,0.5957]
["bitfinex","BTCUSD",1646315224703,0.319152,43804.0,43803.0,0.6957]
["bitfinex","BTCUSD",1646315224908,0.20708161,43808.0,43807.0,0.02746707]
["bitfinex","BTCUSD",1646315225106,0.05,43814.0,43807.0,0.07316707]
["bitfinex","BTCUSD",1646315225305,0.25173286,43814.0,43807.0,0.07316707]
["bitfinex","BTCUSD",1646315225506,0.25173286,43814.0,43809.0,0.22887012]
["bitfinex","BTCUSD",1646315225710,0.25173286,43814.0,43807.0,0.02746707]
["bitfinex","BTCUSD",1646315226309,0.27634666,43813.0,43807.0,0.02746707]
["bitfinex","BTCUSD",1646315227110,0.16703762,43808.0,43807.0,0.02746707]
["bitfinex","BTCUSD",1646315227309,0.27634666,43813.0,43807.0,0.02746707]
["bitfinex","BTCUSD",1646315227511,0.057101,43813.0,43807.0,0.02746707]
["bitfinex","BTCUSD",1646315227713,0.00020839,43815.0,43812.0,0.25]
["bitfinex","BTCUSD",1646315227911,0.00020839,43815.0,43813.0,0.36865]
["bitfinex","BTCUSD",1646315228110,0.00020839,43815.0,43814.0,0.32295]
["bitfinex","BTCUSD",1646315228315,0.00020839,43815.0,43814.0,0.4457]
["bitfinex","BTCUSD",1646315228584,0.001,43832.0,43814.0,0.60729005]
["bitfinex","BTCUSD",1646315228585,0.24149594,43826.0,43814.0,0.60729005]
["bitfinex","BTCUSD",1646315228781,0.19851767,43829.0,43822.0,0.18671527]
["bitfinex","BTCUSD",1646315229182,0.19851767,43829.0,43821.0,0.0457]
["bitfinex","BTCUSD",1646315229384,0.15965301,43825.0,43821.0,0.0457]
["bitfinex","BTCUSD",1646315229884,0.15965301,43825.0,43815.0,0.25]
["bitfinex","BTCUSD",1646315229885,0.23619065,43824.0,43813.0,0.1191]
["bitfinex","BTCUSD",1646315230084,0.53619065,43824.0,43808.0,0.2175]
["bitfinex","BTCUSD",1646315230389,0.53619065,43824.0,43809.0,6.05e-05]
["bitfinex","BTCUSD",1646315230390,0.17128503,43811.0,43809.0,6.05e-05]
["bitfinex","BTCUSD",1646315230582,0.21706886,43814.0,43809.0,6.05e-05]
["bitfinex","BTCUSD",1646315230583,0.12851479,43813.0,43809.0,6.05e-05]
["bitfinex","BTCUSD",1646315230782,0.26245735,43810.0,43809.0,6.05e-05]
["bitfinex","BTCUSD",1646315231183,0.18562179,43813.0,43809.0,6.05e-05]
["bitfinex","BTCUSD",1646315231684,0.15764328,43812.0,43809.0,6.05e-05]
["bitfinex","BTCUSD",1646315232086,0.45764328,43812.0,43809.0,6.05e-05]
["bitfinex","BTCUSD",1646315232308,0.354381,43810.0,43809.0,6.05e-05]
["bitfinex","BTCUSD",1646315232511,0.354381,43810.0,43808.0,0.003]
["bitfinex","BTCUSD",1646315232512,0.654381,43810.0,43808.0,0.003]
["bitfinex","BTCUSD",1646315232709,1.295,43809.0,43808.0,0.003]
["bitfinex","BTCUSD",1646315233108,1.295,43809.0,43807.0,0.02746707]
["bitfinex","BTCUSD",1646315233408,0.3,43808.0,43807.0,0.02746707]
["bitfinex","BTCUSD",1646315233611,0.30457049,43808.0,43794.0,0.523]
["bitfinex","BTCUSD",1646315233808,0.057121,43805.0,43796.0,0.00020848]
["bitfinex","BTCUSD",1646315234207,0.22675991,43804.0,43796.0,0.00020848]
["bitfinex","BTCUSD",1646315234611,0.22675991,43804.0,43795.0,0.22489894]
["bitfinex","BTCUSD",1646315234810,0.18630256,43800.0,43796.0,0.00020846]
["bitfinex","BTCUSD",1646315235812,0.18630256,43800.0,43789.0,0.25]
["bitfinex","BTCUSD",1646315236067,0.285331,43797.0,43796.0,0.00020846]
["bitfinex","BTCUSD",1646315236270,0.24342956,43800.0,43796.0,0.00020846]
["bitfinex","BTCUSD",1646315236472,0.15096554,43798.0,43796.0,0.00020846]
["bitfinex","BTCUSD",1646315237067,0.16090573,43791.0,43787.0,0.1]
["bitfinex","BTCUSD",1646315237268,0.15096554,43798.0,43795.0,0.00020846]
["bitfinex","BTCUSD",1646315237469,0.21440352,43797.0,43795.0,0.00020846]
["bitfinex","BTCUSD",1646315237668,0.15096554,43798.0,43795.0,0.00020846]
["bitfinex","BTCUSD",1646315238270,0.21767666,43795.0,43790.0,0.28534299]
["bitfinex","BTCUSD",1646315238470,0.20256041,43797.0,43794.0,0.00020847]
["bitfinex","BTCUSD",1646315238670,0.39115117,43797.0,43794.0,0.00020847]
["bitfinex","BTCUSD",1646315238875,0.20256041,43797.0,43794.0,0.00020847]
["bitfinex","BTCUSD",1646315239470,0.20256041,43797.0,43790.0,0.28534299]
["bitfinex","BTCUSD",1646315239727,0.20256041,43797.0,43793.0,0.00020847]
["bitfinex","BTCUSD",1646315240724,0.20256041,43797.0,43787.0,0.300834]
["bitfinex","BTCUSD",1646315240725,0.20256041,43797.0,43787.0,0.3]
["bitfinex","BTCUSD",1646315240926,0.20332493,43796.0,43793.0,0.00020847]
["bitfinex","BTCUSD",1646315241925,0.20332493,43796.0,43787.0,0.3]
["bitfinex","BTCUSD",1646315242126,0.20256041,43797.0,43792.0,0.00020847]
["bitfinex","BTCUSD",1646315243127,0.20845247,43796.0,43788.0,0.2391921]
["bitfinex","BTCUSD",1646315243327,0.36760181,43796.0,43792.0,0.00020847]
["bitfinex","BTCUSD",1646315244179,0.15914934,43796.0,43792.0,0.00020847]
["bitfinex","BTCUSD",1646315244377,0.15914934,43796.0,43788.0,0.2391921]
["bitfinex","BTCUSD",1646315244578,0.16014934,43796.0,43792.0,0.00020847]
["bitfinex","BTCUSD",1646315244982,0.16014934,43796.0,43785.0,0.32633219]
["bitfinex","BTCUSD",1646315244983,1.0,43795.0,43785.0,0.32633219]
["bitfinex","BTCUSD",1646315245181,0.21321857,43790.0,43785.0,0.32633219]
["bitfinex","BTCUSD",1646315245381,0.1231827,43789.0,43785.0,0.32633219]
["bitfinex","BTCUSD",1646315245579,0.1231827,43789.0,43785.0,0.32549817]
["bitfinex","BTCUSD",1646315245779,0.19707612,43787.0,43785.0,0.32549817]
["bitfinex","BTCUSD",1646315246583,0.19807612,43787.0,43785.0,0.32549817]
["bitfinex","BTCUSD",1646315246788,0.04166062,43786.0,43785.0,0.32549817]
["bitfinex","BTCUSD",1646315247084,0.2063045,43785.0,43781.0,0.11]
["bitfinex","BTCUSD",1646315247312,0.19807612,43787.0,43781.0,0.01]
["bitfinex","BTCUSD",1646315247512,0.19807612,43787.0,43784.0,0.25]
["bitfinex","BTCUSD",1646315247712,0.2729148,43786.0,43781.0,0.01]
["bitfinex","BTCUSD",1646315248113,0.2729148,43786.0,43783.0,0.00022453]
["bitfinex","BTCUSD",1646315248416,0.17646973,43785.0,43783.0,0.00022453]
["bitfinex","BTCUSD",1646315249014,0.17646973,43785.0,43781.0,0.01]
["bitfinex","BTCUSD",1646315249015,0.04166062,43784.0,43781.0,0.01]
["bitfinex","BTCUSD",1646315249216,1.0,43781.0,43775.0,0.25]
["bitfinex","BTCUSD",1646315249416,0.17646973,43785.0,43771.0,0.01]
["bitfinex","BTCUSD",1646315249417,0.15682233,43779.0,43771.0,0.01]
["bitfinex","BTCUSD",1646315249616,0.15682233,43779.0,43775.0,0.25]
["bitfinex","BTCUSD",1646315249814,0.15682233,43779.0,43771.0,0.01]
["bitfinex","BTCUSD",1646315250017,0.22601437,43778.0,43771.0,0.01]
["bitfinex","BTCUSD",1646315250213,0.27171437,43778.0,43771.0,0.01]
["bitfinex","BTCUSD",1646315251055,0.04166062,43774.0,43771.0,0.01]
["bitfinex","BTCUSD",1646315251254,0.23270574,43772.0,43771.0,0.01]
["bitfinex","BTCUSD",1646315251854,0.19104512,43772.0,43771.0,0.01]
["bitfinex","BTCUSD",1646315252057,0.23270574,43772.0,43771.0,0.01]
["bitfinex","BTCUSD",1646315254256,0.04166062,43772.0,43771.0,0.01]
["bitfinex","BTCUSD",1646315254562,0.15796193,43777.0,43771.0,0.01]
["bitfinex","BTCUSD",1646315254813,0.006,43777.0,43771.0,0.01]
["bitfinex","BTCUSD",1646315255013,0.01141,43787.0,43780.0,0.012]
["bitfinex","BTCUSD",1646315255208,0.15194337,43788.0,43780.0,0.012]
["bitfinex","BTCUSD",1646315255209,0.04166062,43781.0,43780.0,0.012]
["bitfinex","BTCUSD",1646315255412,0.27670916,43781.0,43780.0,0.012]
["bitfinex","BTCUSD",1646315256010,0.057148,43782.0,43780.0,0.012]
["bitfinex","BTCUSD",1646315256209,0.2359094,43782.0,43780.0,0.012]
["bitfinex","BTCUSD",1646315256609,0.2359094,43782.0,43780.0,0.013]
["bitfinex","BTCUSD",1646315257011,0.26491519,43781.0,43780.0,0.013]
["bitfinex","BTCUSD",1646315257811,0.26491519,43781.0,43780.0,0.012]
["bitfinex","BTCUSD",1646315258560,0.057148,43782.0,43780.0,0.014]
["bitfinex","BTCUSD",1646315259561,0.3,43781.0,43780.0,0.014]
["bitfinex","BTCUSD",1646315259763,0.3,43781.0,43780.0,0.012]
["bitfinex","BTCUSD",1646315259961,0.7457176,43781.0,43780.0,0.012]
["bitfinex","BTCUSD",1646315260164,0.7457176,43781.0,43771.0,0.01]
["bitfinex","BTCUSD",1646315260364,0.19177005,43780.0,43771.0,0.01]
["bitfinex","BTCUSD",1646315260563,0.19177005,43780.0,43775.0,0.001]
["bitfinex","BTCUSD",1646315260763,0.34371342,43780.0,43775.0,0.001]
["bitfinex","BTCUSD",1646315260963,0.19177005,43780.0,43775.0,0.001]
["bitfinex","BTCUSD",1646315261162,0.34371342,43780.0,43775.0,0.001]
["bitfinex","BTCUSD",1646315261365,0.34371342,43780.0,43775.0,0.00119531]
["bitfinex","BTCUSD",1646315261366,0.40086442,43780.0,43775.0,0.00119531]
["bitfinex","BTCUSD",1646315261762,0.24892105,43780.0,43775.0,0.00019531]
["bitfinex","BTCUSD",1646315261962,0.40086442,43780.0,43775.0,0.00019531]
["bitfinex","BTCUSD",1646315262217,0.24892105,43780.0,43775.0,0.00019531]
["bitfinex","BTCUSD",1646315262420,0.24892105,43780.0,43771.0,0.01]
["bitfinex","BTCUSD",1646315262618,0.24892105,43780.0,43775.0,0.002]
["bitfinex","BTCUSD",1646315262825,0.2643577,43779.0,43775.0,0.002]
["bitfinex","BTCUSD",1646315263821,0.2643577,43779.0,43771.0,0.01]
["bitfinex","BTCUSD",1646315264423,0.18851703,43774.0,43771.0,0.01]
["bitfinex","BTCUSD",1646315264820,0.2653577,43779.0,43771.0,0.01]
["bitfinex","BTCUSD",1646315265222,0.001,43779.0,43771.0,0.01]
["bitfinex","BTCUSD",1646315265422,0.001,43779.0,43773.0,6.044e-05]
["bitfinex","BTCUSD",1646315265821,0.24892105,43780.0,43773.0,6.044e-05]
["bitfinex","BTCUSD",1646315266264,0.24892105,43780.0,43774.0,0.00021025]
["bitfinex","BTCUSD",1646315267064,0.20340582,43776.0,43774.0,0.00021025]
["bitfinex","BTCUSD",1646315267264,0.3,43779.0,43773.0,0.00206044]
["bitfinex","BTCUSD",1646315267464,0.3,43779.0,43775.0,0.00021435]
["bitfinex","BTCUSD",1646315267864,1.0,43778.0,43773.0,6.044e-05]
["bitfinex","BTCUSD",1646315268464,1.0,43778.0,43771.0,0.01]
["bitfinex","BTCUSD",1646315268465,0.85194337,43777.0,43771.0,0.01]
["bitfinex","BTCUSD",1646315268664,0.18983223,43776.0,43771.0,0.01]
["bitfinex","BTCUSD",1646315268866,0.27799275,43775.0,43771.0,0.01]
["bitfinex","BTCUSD",1646315269069,0.057162,43774.0,43771.0,0.01]
["bitfinex","BTCUSD",1646315269265,0.18311447,43773.0,43771.0,0.01]
["bitfinex","BTCUSD",1646315272419,0.057162,43774.0,43771.0,0.01]
["bitfinex","BTCUSD",1646315272720,0.18587132,43773.0,43771.0,0.01]
["bitfinex","BTCUSD",1646315273952,0.001,43773.0,43771.0,0.01]
["bitfinex","BTCUSD",1646315274453,0.16391443,43781.0,43771.0,0.01]
["bitfinex","BTCUSD",1646315274853,0.114312,43780.0,43771.0,0.01]
["bitfinex","BTCUSD",1646315275056,0.18500585,43779.0,43771.0,0.01]
["bitfinex","BTCUSD",1646315275357,0.057155,43778.0,43771.0,0.01]
["bitfinex","BTCUSD",1646315275655,0.057155,43778.0,43771.0,0.009847]
["bitfinex","BTCUSD",1646315275853,0.057155,43778.0,43773.0,0.00020712]
["bitfinex","BTCUSD",1646315276053,0.20681507,43776.0,43773.0,0.00020712]
["bitfinex","BTCUSD",1646315276853,0.20681507,43776.0,43771.0,0.009847]
["bitfinex","BTCUSD",1646315278609,0.21081507,43776.0,43771.0,0.009847]
["bitfinex","BTCUSD",1646315279809,0.057155,43778.0,43771.0,0.009847]
["bitfinex","BTCUSD",1646315280617,0.057155,43778.0,43772.0,0.0002229]
["bitfinex","BTCUSD",1646315281263,0.01141,43780.0,43772.0,0.3002229]
["bitfinex","BTCUSD",1646315281462,0.001,43783.0,43773.0,0.0457]
["bitfinex","BTCUSD",1646315281659,0.001,43783.0,43774.0,0.02295]
["bitfinex","BTCUSD",1646315281860,0.31640262,43789.0,43774.0,0.02295]
["bitfinex","BTCUSD",1646315281861,0.15194337,43789.0,43775.0,0.0457]
["bitfinex","BTCUSD",1646315282061,0.21445925,43791.0,43775.0,0.0457]
["bitfinex","BTCUSD",1646315282359,0.16445925,43791.0,43776.0,0.3]
["bitfinex","BTCUSD",1646315282560,0.16445925,43791.0,43777.0,0.0457]
["bitfinex","BTCUSD",1646315282763,0.28663388,43792.0,43777.0,0.1457]
["bitfinex","BTCUSD",1646315283165,0.28663388,43792.0,43784.0,0.26182049]
["bitfinex","BTCUSD",1646315283359,0.44801681,43792.0,43784.0,0.30752049]
["bitfinex","BTCUSD",1646315283563,0.28663388,43792.0,43784.0,0.30752049]
["bitfinex","BTCUSD",1646315283760,0.057128,43794.0,43784.0,0.30752049]
["bitfinex","BTCUSD",1646315284734,0.21875023,43795.0,43785.0,0.3]
["bitfinex","BTCUSD",1646315284935,0.21875023,43795.0,43785.0,0.3457]
["bitfinex","BTCUSD",1646315286037,0.21875023,43795.0,43790.0,0.2031442]
["bitfinex","BTCUSD",1646315286238,0.21875023,43795.0,43785.0,0.3457]
["bitfinex","BTCUSD",1646315287637,0.21375023,43795.0,43790.0,0.23511516]
["bitfinex","BTCUSD",1646315287838,0.09091477,43798.0,43790.0,0.23511516]
["bitfinex","BTCUSD",1646315288037,0.06141,43800.0,43791.0,0.3]
["bitfinex","BTCUSD",1646315288038,0.01141,43800.0,43791.0,0.3]
["bitfinex","BTCUSD",1646315288240,0.00021351,43803.0,43791.0,0.3]
["bitfinex","BTCUSD",1646315288241,0.03519655,43803.0,43791.0,0.3]
["bitfinex","BTCUSD",1646315288483,0.03519655,43803.0,43792.0,0.0457]
["bitfinex","BTCUSD",1646315288667,0.00021351,43803.0,43792.0,0.0457]
["bitfinex","BTCUSD",1646315288869,0.01241,43805.0,43792.0,0.0457]
["bitfinex","BTCUSD",1646315288870,0.01241,43805.0,43799.0,0.20858837]
["bitfinex","BTCUSD",1646315289068,0.00021399,43803.0,43800.0,0.3]
["bitfinex","BTCUSD",1646315289269,0.00021399,43803.0,43801.0,0.0571]
["bitfinex","BTCUSD",1646315289467,0.00021399,43803.0,43802.0,0.0457]
["bitfinex","BTCUSD",1646315289868,0.53500707,43808.0,43793.0,0.3311]
["bitfinex","BTCUSD",1646315290072,0.53500707,43808.0,43794.0,0.0457]
["bitfinex","BTCUSD",1646315290073,0.25433629,43801.0,43794.0,0.0457]
["bitfinex","BTCUSD",1646315290271,0.21301103,43800.0,43794.0,0.0457]
["bitfinex","BTCUSD",1646315290470,0.19438729,43798.0,43794.0,0.0457]
["bitfinex","BTCUSD",1646315291272,0.114234,43806.0,43794.0,0.0457]
["bitfinex","BTCUSD",1646315291273,0.15194337,43805.0,43794.0,0.0457]
["bitfinex","BTCUSD",1646315291473,0.0571907,43805.0,43793.0,0.3]
["bitfinex","BTCUSD",1646315291671,0.0571907,43805.0,43792.0,0.26256013]
["bitfinex","BTCUSD",1646315292305,0.21364769,43798.0,43792.0,0.26256013]
["bitfinex","BTCUSD",1646315292704,0.21364769,43798.0,43792.0,0.26656013]
["bitfinex","BTCUSD",1646315293708,0.057116,43805.0,43792.0,0.26656013]
["bitfinex","BTCUSD",1646315293905,0.05733867,43805.0,43792.0,0.26256013]
["bitfinex","BTCUSD",1646315294107,0.05733867,43805.0,43792.0,0.56256013]
["bitfinex","BTCUSD",1646315294307,0.057125,43803.0,43792.0,0.26256013]
["bitfinex","BTCUSD",1646315294709,0.16236704,43799.0,43792.0,0.26256013]
["bitfinex","BTCUSD",1646315295311,0.00107476,43805.0,43792.0,0.26256013]
["bitfinex","BTCUSD",1646315295513,0.00107476,43805.0,43793.0,0.3]
["bitfinex","BTCUSD",1646315295712,0.057125,43800.0,43792.0,0.26256013]
["bitfinex","BTCUSD",1646315296363,0.25592524,43800.0,43792.0,0.56256013]
["bitfinex","BTCUSD",1646315296762,0.25692524,43800.0,43792.0,0.26256013]
["bitfinex","BTCUSD",1646315296959,0.53333894,43800.0,43792.0,0.26256013]
["bitfinex","BTCUSD",1646315297362,0.1698565,43794.0,43789.0,0.3]
["bitfinex","BTCUSD",1646315297563,0.53333894,43800.0,43788.0,0.5892]
["bitfinex","BTCUSD",1646315297564,0.53333894,43800.0,43788.0,0.00022297]
["bitfinex","BTCUSD",1646315298061,0.53233894,43800.0,43788.0,0.00022297]
["bitfinex","BTCUSD",1646315298466,0.53233894,43800.0,43787.0,0.3]
["bitfinex","BTCUSD",1646315298467,0.53233894,43800.0,43791.0,0.28096318]
["bitfinex","BTCUSD",1646315298663,0.16132666,43793.0,43788.0,0.00022297]
["bitfinex","BTCUSD",1646315299567,0.16132666,43793.0,43783.0,0.003]
["bitfinex","BTCUSD",1646315299815,0.16132666,43793.0,43788.0,0.00022296]
["bitfinex","BTCUSD",1646315300614,0.16132666,43793.0,43788.0,0.00122296]
["bitfinex","BTCUSD",1646315300814,0.16132666,43793.0,43788.0,0.001]
["bitfinex","BTCUSD",1646315301015,0.16132666,43793.0,43788.0,0.00122296]
["bitfinex","BTCUSD",1646315301616,0.15851005,43794.0,43788.0,0.00122296]
["bitfinex","BTCUSD",1646315301914,0.15683432,43794.0,43788.0,0.00022296]
["bitfinex","BTCUSD",1646315302116,0.15683432,43794.0,43786.0,0.21467527]
["bitfinex","BTCUSD",1646315302315,0.202126,43793.0,43788.0,0.00021365]
["bitfinex","BTCUSD",1646315302515,0.202126,43793.0,43788.0,0.05734165]
["bitfinex","BTCUSD",1646315303321,0.202126,43793.0,43788.0,0.057128]
["bitfinex","BTCUSD",1646315303574,0.202126,43793.0,43788.0,0.05733135]
["bitfinex","BTCUSD",1646315304480,0.202126,43793.0,43788.0,0.057128]
["bitfinex","BTCUSD",1646315304777,0.202126,43793.0,43788.0,0.05833135]
["bitfinex","BTCUSD",1646315305780,0.15194337,43797.0,43789.0,0.3]
["bitfinex","BTCUSD",1646315305979,0.001,43798.0,43791.0,0.114231]
["bitfinex","BTCUSD",1646315306182,0.001,43798.0,43792.0,0.3]
["bitfinex","BTCUSD",1646315306582,0.001,43798.0,43793.0,0.17290896]
["bitfinex","BTCUSD",1646315306878,0.001,43798.0,43796.0,0.31004162]
["bitfinex","BTCUSD",1646315307320,0.21939927,43805.0,43796.0,0.31004162]
["bitfinex","BTCUSD",1646315307922,0.22287417,43802.0,43796.0,0.31004162]
["bitfinex","BTCUSD",1646315308320,0.22287417,43802.0,43796.0,0.057116]
["bitfinex","BTCUSD",1646315308720,0.22287417,43802.0,43796.0,0.059116]
["bitfinex","BTCUSD",1646315310122,0.22287417,43802.0,43796.0,0.057116]
["bitfinex","BTCUSD",1646315310721,0.22287417,43802.0,43796.0,0.059116]
["bitfinex","BTCUSD",1646315312704,0.40957238,43802.0,43796.0,0.059116]
["bitfinex","BTCUSD",1646315313306,0.40957238,43802.0,43796.0,0.002]
["bitfinex","BTCUSD",1646315313705,0.40957238,43802.0,43796.0,0.00189741]
["bitfinex","BTCUSD",1646315313906,0.40957238,43802.0,43795.0,0.057122]
["bitfinex","BTCUSD",1646315314108,0.22287417,43802.0,43795.0,0.057122]
["bitfinex","BTCUSD",1646315315927,0.19141218,43797.0,43795.0,0.057122]
["bitfinex","BTCUSD",1646315316225,0.18823394,43796.0,43795.0,0.057122]
["bitfinex","BTCUSD",1646315316927,0.18823394,43796.0,43795.0,0.058122]
["bitfinex","BTCUSD",1646315317125,0.22487417,43802.0,43795.0,0.058122]
["bitfinex","BTCUSD",1646315318030,0.59323493,43802.0,43795.0,0.057122]
["bitfinex","BTCUSD",1646315318472,0.38480991,43802.0,43795.0,0.057122]
["bitfinex","BTCUSD",1646315318673,0.38480991,43802.0,43795.0,0.058122]
["bitfinex","BTCUSD",1646315320076,0.38480991,43802.0,43795.0,0.057122]
["bitfinex","BTCUSD",1646315320676,0.38580991,43802.0,43795.0,0.057122]
["bitfinex","BTCUSD",1646315322081,0.38480991,43802.0,43795.0,0.057122]
["bitfinex","BTCUSD",1646315323927,0.22586297,43804.0,43795.0,0.057122]
["bitfinex","BTCUSD",1646315323928,0.37780634,43804.0,43795.0,0.057122]
["bitfinex","BTCUSD",1646315324127,0.22586297,43804.0,43795.0,0.057122]
["bitfinex","BTCUSD",1646315324733,0.22586297,43804.0,43795.0,0.059122]
["bitfinex","BTCUSD",1646315324928,0.27077824,43802.0,43795.0,0.059122]
["bitfinex","BTCUSD",1646315325127,0.19189951,43803.0,43795.0,0.059122]
["bitfinex","BTCUSD",1646315325327,0.39149955,43804.0,43795.0,0.059122]
["bitfinex","BTCUSD",1646315326368,0.19959287,43802.0,43795.0,0.059122]
["bitfinex","BTCUSD",1646315326570,0.19959287,43802.0,43795.0,0.057122]
["bitfinex","BTCUSD",1646315327271,0.39349955,43804.0,43795.0,0.057122]
["bitfinex","BTCUSD",1646315327670,0.22725699,43802.0,43795.0,0.057122]
["bitfinex","BTCUSD",1646315327870,0.39349955,43804.0,43795.0,0.057122]
["bitfinex","BTCUSD",1646315328070,0.39149955,43804.0,43795.0,0.057122]
["bitfinex","BTCUSD",1646315328271,0.39149955,43804.0,43795.0,0.25483638]
["bitfinex","BTCUSD",1646315328470,0.22586297,43804.0,43795.0,0.25483638]
["bitfinex","BTCUSD",1646315328873,0.43744992,43804.0,43798.0,0.24790824]
["bitfinex","BTCUSD",1646315329173,0.22686297,43804.0,43798.0,0.24790824]
["bitfinex","BTCUSD",1646315329370,0.1982411,43803.0,43798.0,0.24790824]
["bitfinex","BTCUSD",1646315329827,0.22686297,43804.0,43798.0,0.24790824]
["bitfinex","BTCUSD",1646315330622,0.22586297,43804.0,43798.0,0.24790824]
["bitfinex","BTCUSD",1646315331928,0.00020692,43805.0,43798.0,0.24790824]
["bitfinex","BTCUSD",1646315332127,0.45090212,43806.0,43798.0,0.24790824]
["bitfinex","BTCUSD",1646315332328,0.00020692,43805.0,43799.0,0.057114]
["bitfinex","BTCUSD",1646315333329,0.83032127,43806.0,43799.0,0.057114]
["bitfinex","BTCUSD",1646315333560,0.00020692,43805.0,43799.0,0.057114]
["bitfinex","BTCUSD",1646315334164,0.15576095,43805.0,43799.0,0.33311527]
["bitfinex","BTCUSD",1646315334365,0.00020692,43805.0,43799.0,0.33311527]
["bitfinex","BTCUSD",1646315334562,0.15194337,43805.0,43799.0,0.33311527]
["bitfinex","BTCUSD",1646315334763,0.00020692,43805.0,43799.0,0.33311527]
["bitfinex","BTCUSD",1646315334965,0.00020692,43805.0,43799.0,0.057114]
["bitfinex","BTCUSD",1646315335564,0.15215029,43805.0,43799.0,0.057114]
["bitfinex","BTCUSD",1646315335763,0.15194337,43805.0,43799.0,0.057114]
["bitfinex","BTCUSD",1646315335965,0.15215029,43805.0,43799.0,0.057114]
["bitfinex","BTCUSD",1646315336467,0.15605778,43805.0,43799.0,0.057114]
["bitfinex","BTCUSD",1646315336662,0.00020692,43805.0,43799.0,0.057114]
["bitfinex","BTCUSD",1646315336862,0.64914662,43806.0,43799.0,0.057114]
["bitfinex","BTCUSD",1646315337064,0.28874203,43804.0,43799.0,0.057114]
["bitfinex","BTCUSD",1646315337351,0.00020692,43805.0,43799.0,0.057114]
["bitfinex","BTCUSD",1646315337652,0.1546696,43804.0,43799.0,0.057114]
["bitfinex","BTCUSD",1646315337854,0.00020692,43805.0,43799.0,0.057114]
["bitfinex","BTCUSD",1646315338052,0.15194337,43805.0,43799.0,0.057114]
["bitfinex","BTCUSD",1646315338250,0.64914662,43806.0,43798.0,0.114228]
["bitfinex","BTCUSD",1646315338251,0.05712096,43804.0,43798.0,0.114228]
["bitfinex","BTCUSD",1646315338752,0.2280234,43799.0,43794.0,0.114242]
["bitfinex","BTCUSD",1646315338953,0.16506932,43798.0,43794.0,0.114242]
["bitfinex","BTCUSD",1646315339153,0.52406403,43797.0,43790.0,0.057133]
["bitfinex","BTCUSD",1646315339352,0.14874967,43796.0,43790.0,0.057133]
["bitfinex","BTCUSD",1646315340354,0.11426253,43798.0,43790.0,0.057133]
["bitfinex","BTCUSD",1646315340355,0.15186719,43798.0,43790.0,0.057133]
["bitfinex","BTCUSD",1646315340553,0.2280234,43799.0,43790.0,0.057133]
["bitfinex","BTCUSD",1646315340755,0.2280234,43799.0,43790.0,0.058133]
["bitfinex","BTCUSD",1646315341374,0.35633924,43797.0,43790.0,0.058133]
["bitfinex","BTCUSD",1646315341773,0.18488108,43797.0,43790.0,0.058133]
["bitfinex","BTCUSD",1646315341977,0.18427288,43797.0,43790.0,0.058133]
["bitfinex","BTCUSD",1646315342277,0.18427288,43797.0,43790.0,0.057133]
["bitfinex","BTCUSD",1646315342680,0.18418111,43797.0,43790.0,0.057133]
["bitfinex","BTCUSD",1646315342875,0.23658739,43796.0,43790.0,0.057133]
["bitfinex","BTCUSD",1646315343475,0.18518111,43797.0,43790.0,0.057133]
["bitfinex","BTCUSD",1646315343877,0.40122243,43797.0,43790.0,0.057133]
["bitfinex","BTCUSD",1646315344078,0.18418111,43797.0,43790.0,0.057133]
["bitfinex","BTCUSD",1646315344478,0.18418111,43797.0,43795.0,0.32280058]
["bitfinex","BTCUSD",1646315344714,0.19018111,43797.0,43795.0,0.057127]
["bitfinex","BTCUSD",1646315345712,0.42460851,43797.0,43795.0,0.057127]
["bitfinex","BTCUSD",1646315346115,0.41860851,43797.0,43795.0,0.057127]
["bitfinex","BTCUSD",1646315346314,0.57766185,43797.0,43788.0,0.00020699]
["bitfinex","BTCUSD",1646315346513,0.63479282,43797.0,43787.0,0.171366]
["bitfinex","BTCUSD",1646315346713,0.63479282,43797.0,43788.0,0.00020699]
["bitfinex","BTCUSD",1646315347020,0.52762692,43796.0,43788.0,0.00020699]
["bitfinex","BTCUSD",1646315347212,0.05714,43793.0,43788.0,0.00020699]
["bitfinex","BTCUSD",1646315347412,0.354381,43792.0,43788.0,0.00020699]
["bitfinex","BTCUSD",1646315347611,0.41151909,43792.0,43788.0,0.00020699]
["bitfinex","BTCUSD",1646315347815,0.41151909,43792.0,43787.0,0.171366]
["bitfinex","BTCUSD",1646315348013,0.21072071,43788.0,43787.0,0.171366]
["bitfinex","BTCUSD",1646315348961,0.21572071,43788.0,43787.0,0.171366]
["bitfinex","BTCUSD",1646315349366,0.21572071,43788.0,43786.0,0.057137]
["bitfinex","BTCUSD",1646315349367,0.354381,43787.0,43786.0,0.057137]
["bitfinex","BTCUSD",1646315349565,0.400081,43787.0,43785.0,0.00020699]
["bitfinex","BTCUSD",1646315349763,0.454381,43786.0,43785.0,0.00020699]
["bitfinex","BTCUSD",1646315350164,0.454381,43786.0,43775.0,0.1157]
["bitfinex","BTCUSD",1646315350165,0.05715275,43784.0,43775.0,0.1157]
["bitfinex","BTCUSD",1646315350367,0.05715275,43784.0,43777.0,0.057154]
["bitfinex","BTCUSD",1646315350368,0.1985221,43781.0,43777.0,0.057154]
["bitfinex","BTCUSD",1646315350764,0.354381,43781.0,43777.0,0.057154]
["bitfinex","BTCUSD",1646315351365,0.2373587,43780.0,43777.0,0.057154]
["bitfinex","BTCUSD",1646315351563,0.2373587,43780.0,43777.0,0.05736102]
["bitfinex","BTCUSD",1646315351763,0.42063054,43780.0,43777.0,0.05736102]
["bitfinex","BTCUSD",1646315352430,0.354381,43779.0,43777.0,0.05736102]
["bitfinex","BTCUSD",1646315352622,0.42063054,43780.0,43777.0,0.057154]
["bitfinex","BTCUSD",1646315352823,0.354381,43779.0,43777.0,0.057154]
["bitfinex","BTCUSD",1646315353426,0.42063054,43780.0,43777.0,0.057154]
["bitfinex","BTCUSD",1646315354826,0.42363054,43780.0,43777.0,0.057154]
["bitfinex","BTCUSD",1646315355026,0.354381,43779.0,43777.0,0.057154]
["bitfinex","BTCUSD",1646315355426,0.57549773,43780.0,43777.0,0.057154]
["bitfinex","BTCUSD",1646315355628,0.42363054,43780.0,43777.0,0.057154]
["bitfinex","BTCUSD",1646315355968,0.42063054,43780.0,43777.0,0.057154]
["bitfinex","BTCUSD",1646315356569,0.354381,43779.0,43777.0,0.057154]
["bitfinex","BTCUSD",1646315357171,0.42063054,43780.0,43777.0,0.057154]
["bitfinex","BTCUSD",1646315357370,0.354381,43779.0,43777.0,0.057154]
["bitfinex","BTCUSD",1646315357771,0.57249773,43780.0,43777.0,0.057154]
["bitfinex","BTCUSD",1646315358371,0.42063054,43780.0,43777.0,0.057154]
["bitfinex","BTCUSD",1646315358573,0.24042503,43780.0,43777.0,0.057154]
["bitfinex","BTCUSD",1646315358773,0.05715319,43780.0,43777.0,0.057154]
["bitfinex","BTCUSD",1646315360418,0.19034922,43779.0,43777.0,0.057154]
["bitfinex","BTCUSD",1646315361719,0.06115319,43780.0,43777.0,0.057154]
["bitfinex","BTCUSD",1646315361923,0.06115319,43780.0,43778.0,0.3]
["bitfinex","BTCUSD",1646315362125,0.0340441,43784.0,43778.0,0.3]
["bitfinex","BTCUSD",1646315362924,0.0340441,43784.0,43782.0,0.31742263]
["bitfinex","BTCUSD",1646315363121,0.0340441,43784.0,43782.0,0.057135]
["bitfinex","BTCUSD",1646315363324,0.002,43789.0,43782.0,0.057135]
["bitfinex","BTCUSD",1646315363976,0.18025894,43790.0,43782.0,0.057135]
["bitfinex","BTCUSD",1646315364476,0.22690842,43789.0,43783.0,0.21478561]
["bitfinex","BTCUSD",1646315364678,0.05713439,43792.0,43783.0,0.21478561]
["bitfinex","BTCUSD",1646315364978,0.05713439,43792.0,43784.0,0.00020747]
["bitfinex","BTCUSD",1646315365380,0.05713439,43792.0,43784.0,0.21203539]
["bitfinex","BTCUSD",1646315365778,0.05713439,43792.0,43784.0,0.21182792]
["bitfinex","BTCUSD",1646315366082,0.05713439,43792.0,43786.0,0.05733946]
["bitfinex","BTCUSD",1646315367082,0.22963864,43791.0,43786.0,0.057132]
["bitfinex","BTCUSD",1646315367323,0.22963864,43791.0,43787.0,0.00020746]
["bitfinex","BTCUSD",1646315367922,0.05713439,43792.0,43787.0,0.00020746]
["bitfinex","BTCUSD",1646315368126,0.05713439,43792.0,43786.0,0.057132]
["bitfinex","BTCUSD",1646315368324,0.05713439,43792.0,43787.0,0.00020746]
["bitfinex","BTCUSD",1646315369423,0.05713439,43792.0,43786.0,0.057132]
["bitfinex","BTCUSD",1646315369623,0.35713439,43792.0,43787.0,0.00020746]
["bitfinex","BTCUSD",1646315370623,0.35713439,43792.0,43786.0,0.23018654]
["bitfinex","BTCUSD",1646315370824,0.18615219,43795.0,43787.0,0.00020746]
["bitfinex","BTCUSD",1646315371073,0.03426016,43795.0,43787.0,0.00020746]
["bitfinex","BTCUSD",1646315371279,0.03426016,43795.0,43793.0,0.32870228]
["bitfinex","BTCUSD",1646315372879,0.03426016,43795.0,43794.0,0.3]
["bitfinex","BTCUSD",1646315373080,0.056,43800.0,43794.0,0.3]
["bitfinex","BTCUSD",1646315373376,0.0407969,43800.0,43794.0,0.3]
["bitfinex","BTCUSD",1646315373575,0.0407969,43800.0,43794.0,0.49239737]
["bitfinex","BTCUSD",1646315373980,0.09792006,43800.0,43794.0,0.49239737]
["bitfinex","BTCUSD",1646315374176,0.29043738,43800.0,43794.0,0.49239737]
["bitfinex","BTCUSD",1646315374379,0.09792006,43800.0,43794.0,0.49239737]
["bitfinex","BTCUSD",1646315374718,0.09792006,43800.0,43794.0,0.3]
["bitfinex","BTCUSD",1646315374719,0.09192006,43800.0,43794.0,0.3]
["bitfinex","BTCUSD",1646315374923,0.09192006,43800.0,43793.0,0.32870228]
["bitfinex","BTCUSD",1646315374924,0.09492006,43800.0,43793.0,0.32870228]
["bitfinex","BTCUSD",1646315375523,0.05713201,43798.0,43793.0,0.32870228]
["bitfinex","BTCUSD",1646315376120,0.11426481,43797.0,43793.0,0.32870228]
["bitfinex","BTCUSD",1646315376623,0.17139581,43797.0,43793.0,0.32870228]
["bitfinex","BTCUSD",1646315376822,0.17739581,43797.0,43793.0,0.32870228]
["bitfinex","BTCUSD",1646315378026,0.17139581,43797.0,43793.0,0.32870228]
["bitfinex","BTCUSD",1646315378669,0.0347969,43800.0,43793.0,0.32870228]
["bitfinex","BTCUSD",1646315378876,0.006,43797.0,43793.0,0.32870228]
["bitfinex","BTCUSD",1646315379271,0.00020738,43805.0,43793.0,0.057126]
["bitfinex","BTCUSD",1646315379673,0.00020738,43805.0,43797.0,0.20562239]
["bitfinex","BTCUSD",1646315379869,0.00020738,43805.0,43798.0,0.057119]
["bitfinex","BTCUSD",1646315380373,0.20308848,43803.0,43798.0,0.057119]
["bitfinex","BTCUSD",1646315380570,0.05711636,43806.0,43798.0,0.057119]
["bitfinex","BTCUSD",1646315380571,7.474e-05,43805.0,43798.0,0.057119]
["bitfinex","BTCUSD",1646315380970,0.00407474,43805.0,43798.0,0.057119]
["bitfinex","BTCUSD",1646315381376,0.004,43805.0,43798.0,0.057119]
["bitfinex","BTCUSD",1646315381571,0.061121,43805.0,43801.0,0.25257955]
["bitfinex","BTCUSD",1646315381771,0.06132858,43805.0,43801.0,0.25257955]
["bitfinex","BTCUSD",1646315382222,0.05732858,43805.0,43801.0,0.25257955]
["bitfinex","BTCUSD",1646315382724,0.057121,43805.0,43798.0,0.057119]
["bitfinex","BTCUSD",1646315383024,0.05712193,43804.0,43798.0,0.057119]
["bitfinex","BTCUSD",1646315383928,0.18212657,43803.0,43798.0,0.057119]
["bitfinex","BTCUSD",1646315384126,0.05712193,43804.0,43798.0,0.057119]
["bitfinex","BTCUSD",1646315384925,0.06412193,43804.0,43798.0,0.057119]
["bitfinex","BTCUSD",1646315385326,0.20357595,43803.0,43798.0,0.057119]
["bitfinex","BTCUSD",1646315385728,0.354381,43802.0,43798.0,0.057119]
["bitfinex","BTCUSD",1646315386378,0.25633782,43800.0,43798.0,0.057119]
["bitfinex","BTCUSD",1646315386580,0.31347182,43800.0,43798.0,0.057119]
["bitfinex","BTCUSD",1646315386978,0.057134,43800.0,43798.0,0.057119]
["bitfinex","BTCUSD",1646315387179,0.15189203,43803.0,43798.0,0.057119]
["bitfinex","BTCUSD",1646315387379,0.26531071,43804.0,43798.0,0.057119]
["bitfinex","BTCUSD",1646315387581,0.354381,43803.0,43798.0,0.057119]
["bitfinex","BTCUSD",1646315387780,0.011609,43803.0,43798.0,0.057119]
["bitfinex","BTCUSD",1646315388279,0.26531071,43804.0,43798.0,0.057119]
["bitfinex","BTCUSD",1646315388280,0.24537485,43801.0,43798.0,0.057119]
["bitfinex","BTCUSD",1646315388480,0.057134,43800.0,43798.0,0.057119]
["bitfinex","BTCUSD",1646315389586,0.05712193,43804.0,43798.0,0.057119]
["bitfinex","BTCUSD",1646315390237,0.11424493,43804.0,43798.0,0.057119]
["bitfinex","BTCUSD",1646315390530,0.11424493,43804.0,43798.0,0.26489569]
["bitfinex","BTCUSD",1646315390932,0.03788247,43805.0,43798.0,0.26489569]
["bitfinex","BTCUSD",1646315391127,0.41425,43806.0,43798.0,0.26489569]
["bitfinex","BTCUSD",1646315391328,0.00020731,43805.0,43798.0,0.26489569]
["bitfinex","BTCUSD",1646315391529,0.057123,43804.0,43800.0,0.24334701]
["bitfinex","BTCUSD",1646315391928,0.00420474,43810.0,43800.0,0.24334701]
["bitfinex","BTCUSD",1646315392127,0.139235,43812.0,43800.0,0.24334701]
["bitfinex","BTCUSD",1646315392329,0.354376,43811.0,43800.0,0.24334701]
["bitfinex","BTCUSD",1646315392730,0.24428276,43808.0,43800.0,0.24334701]
["bitfinex","BTCUSD",1646315392929,0.139235,43812.0,43800.0,0.24334701]
["bitfinex","BTCUSD",1646315393130,0.057117,43808.0,43801.0,0.057116]
["bitfinex","BTCUSD",1646315393770,0.35445044,43807.0,43801.0,0.057116]
["bitfinex","BTCUSD",1646315394069,0.057117,43808.0,43801.0,0.057116]
["bitfinex","BTCUSD",1646315395872,0.057117,43808.0,43802.0,0.26521606]
["bitfinex","BTCUSD",1646315396079,0.09061659,43808.0,43801.0,0.057116]
["bitfinex","BTCUSD",1646315396673,0.25559814,43808.0,43801.0,0.057116]
["bitfinex","BTCUSD",1646315396877,0.09561659,43808.0,43801.0,0.057116]
["bitfinex","BTCUSD",1646315397931,0.09561659,43808.0,43802.0,0.23545692]
["bitfinex","BTCUSD",1646315398133,0.09061659,43808.0,43803.0,0.114236]
["bitfinex","BTCUSD",1646315398333,0.354376,43807.0,43803.0,0.114236]
["bitfinex","BTCUSD",1646315398533,0.09061659,43808.0,43803.0,0.114236]
["bitfinex","BTCUSD",1646315398734,0.09084006,43808.0,43803.0,0.114236]
["bitfinex","BTCUSD",1646315399133,0.354376,43807.0,43803.0,0.114236]
["bitfinex","BTCUSD",1646315399335,0.09084006,43808.0,43803.0,0.414236]
["bitfinex","BTCUSD",1646315399336,0.03372306,43808.0,43803.0,0.414236]
["bitfinex","BTCUSD",1646315399537,0.03349959,43808.0,43803.0,0.414236]
["bitfinex","BTCUSD",1646315399734,0.03372306,43808.0,43803.0,0.414236]
["bitfinex","BTCUSD",1646315400233,0.03372306,43808.0,43803.0,0.114236]
["bitfinex","BTCUSD",1646315400635,0.03349959,43808.0,43803.0,0.114236]
["bitfinex","BTCUSD",1646315400835,0.03849959,43808.0,43803.0,0.114236]
["bitfinex","BTCUSD",1646315401088,0.39603662,43804.0,43803.0,0.114236]
["bitfinex","BTCUSD",1646315401485,0.39603662,43804.0,43799.0,0.171354]
["bitfinex","BTCUSD",1646315401682,0.3,43803.0,43798.0,0.057129]
["bitfinex","BTCUSD",1646315401882,0.2035793,43802.0,43798.0,0.057129]
["bitfinex","BTCUSD",1646315402681,0.26070875,43802.0,43795.0,0.2484381]
["bitfinex","BTCUSD",1646315403181,0.46654876,43802.0,43796.0,0.057129]
["bitfinex","BTCUSD",1646315403584,0.057131,43800.0,43796.0,0.057129]
["bitfinex","BTCUSD",1646315405029,0.062131,43800.0,43796.0,0.057129]
["bitfinex","BTCUSD",1646315406230,0.057131,43800.0,43796.0,0.057129]
["bitfinex","BTCUSD",1646315406930,0.061131,43800.0,43796.0,0.057129]
["bitfinex","BTCUSD",1646315407133,0.061131,43800.0,43795.0,0.00020707]
["bitfinex","BTCUSD",1646315407335,0.20512607,43798.0,43795.0,0.00020707]
["bitfinex","BTCUSD",1646315407530,0.26226196,43798.0,43795.0,0.00020707]
["bitfinex","BTCUSD",1646315407730,0.354376,43797.0,43795.0,0.00020707]
["bitfinex","BTCUSD",1646315407932,0.3457,43796.0,43787.0,0.2172]
["bitfinex","BTCUSD",1646315408132,0.3457,43796.0,43794.0,0.0002078]
["bitfinex","BTCUSD",1646315408133,0.411522,43795.0,43794.0,0.0002078]
["bitfinex","BTCUSD",1646315408330,1.07901695,43795.0,43794.0,0.0002078]
["bitfinex","BTCUSD",1646315408773,1.23081594,43795.0,43794.0,0.0002078]
["bitfinex","BTCUSD",1646315408973,1.23381594,43795.0,43788.0,0.00083131]
["bitfinex","BTCUSD",1646315409175,0.2720342,43790.0,43784.0,0.114282]
["bitfinex","BTCUSD",1646315409376,0.057148,43788.0,43784.0,0.114282]
["bitfinex","BTCUSD",1646315409575,0.354376,43787.0,43784.0,0.114282]
["bitfinex","BTCUSD",1646315411776,0.39603662,43785.0,43784.0,0.114282]
["bitfinex","BTCUSD",1646315412622,0.04166062,43785.0,43784.0,0.114282]
["bitfinex","BTCUSD",1646315413022,0.39603662,43785.0,43784.0,0.114282]
["bitfinex","BTCUSD",1646315414222,0.69603662,43785.0,43782.0,0.00022317]
["bitfinex","BTCUSD",1646315414422,0.654376,43785.0,43782.0,0.00022317]
["bitfinex","BTCUSD",1646315414622,0.654376,43785.0,43782.0,0.00012639]
["bitfinex","BTCUSD",1646315415023,0.654376,43785.0,43781.0,0.114292]
["bitfinex","BTCUSD",1646315415024,0.45318762,43783.0,43781.0,0.114292]
["bitfinex","BTCUSD",1646315415220,0.04166062,43782.0,43781.0,0.114292]
["bitfinex","BTCUSD",1646315415820,0.39603662,43782.0,43781.0,0.114292]
["bitfinex","BTCUSD",1646315416078,0.04166062,43782.0,43781.0,0.114292]
["bitfinex","BTCUSD",1646315417079,0.04466062,43782.0,43781.0,0.114292]
["bitfinex","BTCUSD",1646315420321,0.04166062,43782.0,43781.0,0.114292]
["bitfinex","BTCUSD",1646315422622,0.003,43787.0,43781.0,0.114292]
["bitfinex","BTCUSD",1646315422827,0.1,43791.0,43781.0,0.414292]
["bitfinex","BTCUSD",1646315423024,0.004,43787.0,43781.0,0.414292]
["bitfinex","BTCUSD",1646315423483,0.13680772,43793.0,43781.0,0.414292]
["bitfinex","BTCUSD",1646315423484,0.354376,43792.0,43787.0,0.24965509]
["bitfinex","BTCUSD",1646315423785,0.354376,43792.0,43787.0,0.057132]
["bitfinex","BTCUSD",1646315424185,0.354376,43790.0,43787.0,0.057132]
["bitfinex","BTCUSD",1646315424385,0.54374004,43790.0,43787.0,0.057132]
["bitfinex","BTCUSD",1646315424587,0.19135532,43789.0,43787.0,0.057132]
["bitfinex","BTCUSD",1646315424783,0.354376,43788.0,43786.0,0.114264]
["bitfinex","BTCUSD",1646315425784,0.354376,43787.0,43786.0,0.114264]
["bitfinex","BTCUSD",1646315425983,0.004,43790.0,43786.0,0.114264]
["bitfinex","BTCUSD",1646315426185,0.19563264,43791.0,43786.0,0.114264]
["bitfinex","BTCUSD",1646315426386,0.3544,43790.0,43786.0,0.114264]
["bitfinex","BTCUSD",1646315426583,0.3544,43789.0,43786.0,0.114264]
["bitfinex","BTCUSD",1646315426885,0.3544,43790.0,43786.0,0.114264]
["bitfinex","BTCUSD",1646315430220,0.3544,43789.0,43786.0,0.114264]
["bitfinex","BTCUSD",1646315430522,0.3544,43790.0,43786.0,0.114264]
["bitfinex","BTCUSD",1646315430974,0.005,43789.0,43786.0,0.114264]
["bitfinex","BTCUSD",1646315431573,0.3544,43787.0,43786.0,0.114264]
["bitfinex","BTCUSD",1646315431774,0.005,43789.0,43786.0,0.114264]
["bitfinex","BTCUSD",1646315431775,0.3544,43788.0,43786.0,0.114264]
["bitfinex","BTCUSD",1646315432973,0.3594,43788.0,43786.0,0.114264]
["bitfinex","BTCUSD",1646315434574,0.3544,43788.0,43786.0,0.114264]
["bitfinex","BTCUSD",1646315435023,0.3594,43788.0,43786.0,0.114264]
["bitfinex","BTCUSD",1646315435423,0.005,43788.0,43786.0,0.114264]
["bitfinex","BTCUSD",1646315436024,0.057141,43791.0,43786.0,0.584264]
["bitfinex","BTCUSD",1646315436223,0.3544,43791.0,43786.0,0.584264]
["bitfinex","BTCUSD",1646315436729,0.011593,43791.0,43786.0,0.584264]
["bitfinex","BTCUSD",1646315436928,0.03476835,43795.0,43786.0,0.584264]
["bitfinex","BTCUSD",1646315437125,0.3544,43794.0,43786.0,0.584264]
["bitfinex","BTCUSD",1646315437325,0.00020757,43804.0,43789.0,0.3544]
["bitfinex","BTCUSD",1646315437527,0.00020757,43804.0,43793.0,0.359177]
["bitfinex","BTCUSD",1646315437528,0.15184957,43802.0,43793.0,0.359177]
["bitfinex","BTCUSD",1646315437725,0.15184957,43802.0,43792.0,0.15]
["bitfinex","BTCUSD",1646315437726,0.15184957,43802.0,43796.0,0.354335]
["bitfinex","BTCUSD",1646315437926,0.33303239,43812.0,43809.0,0.28850907]
["bitfinex","BTCUSD",1646315438126,0.15184957,43814.0,43807.0,0.21204529]
["bitfinex","BTCUSD",1646315438329,0.27805925,43815.0,43807.0,0.21204529]
["bitfinex","BTCUSD",1646315438580,0.3544,43816.0,43807.0,0.64204529]
["bitfinex","BTCUSD",1646315439181,0.3544,43816.0,43813.0,0.057106]
["bitfinex","BTCUSD",1646315439381,0.468624,43816.0,43813.0,0.057106]
["bitfinex","BTCUSD",1646315439780,0.04166062,43814.0,43813.0,0.057106]
["bitfinex","BTCUSD",1646315439982,0.39606062,43814.0,43813.0,0.057106]
["bitfinex","BTCUSD",1646315440180,0.3544,43814.0,43813.0,0.057106]
["bitfinex","BTCUSD",1646315440382,0.39606062,43814.0,43813.0,0.057106]
["bitfinex","BTCUSD",1646315440787,0.3544,43814.0,43813.0,0.057106]
["bitfinex","BTCUSD",1646315441183,0.39606062,43814.0,43813.0,0.057106]
["bitfinex","BTCUSD",1646315441383,0.3544,43814.0,43813.0,0.057106]
["bitfinex","BTCUSD",1646315441584,0.39606062,43814.0,43813.0,0.057106]
["bitfinex","BTCUSD",1646315441883,0.68536734,43814.0,43813.0,0.057106]
["bitfinex","BTCUSD",1646315442083,0.68536734,43814.0,43812.0,0.114211]
["bitfinex","BTCUSD",1646315442330,0.057127,43811.0,43801.0,0.228441]
["bitfinex","BTCUSD",1646315442533,0.114259,43808.0,43801.0,0.228441]
["bitfinex","BTCUSD",1646315442738,0.3544,43807.0,43801.0,0.228441]
["bitfinex","BTCUSD",1646315443132,0.60899785,43802.0,43801.0,0.228441]
["bitfinex","BTCUSD",1646315443331,0.61607333,43802.0,43801.0,0.228441]
["bitfinex","BTCUSD",1646315443534,0.61607333,43802.0,43799.0,0.057132]
["bitfinex","BTCUSD",1646315443732,0.04166062,43800.0,43799.0,0.057132]
["bitfinex","BTCUSD",1646315443933,0.39606062,43800.0,43799.0,0.057132]
["bitfinex","BTCUSD",1646315445030,0.40006062,43800.0,43799.0,0.057132]
["bitfinex","BTCUSD",1646315446280,0.39606062,43800.0,43799.0,0.057132]
["bitfinex","BTCUSD",1646315447278,0.29777,43800.0,43799.0,0.057132]
["bitfinex","BTCUSD",1646315447678,0.35666882,43800.0,43799.0,0.057132]
["bitfinex","BTCUSD",1646315449282,0.05889882,43800.0,43799.0,0.057132]
["bitfinex","BTCUSD",1646315449482,0.01389619,43800.0,43799.0,0.057132]
["bitfinex","BTCUSD",1646315449724,0.63428871,43802.0,43799.0,0.057132]
["bitfinex","BTCUSD",1646315449927,0.63428871,43802.0,43799.0,0.06924503]
["bitfinex","BTCUSD",1646315450124,0.63428871,43802.0,43800.0,0.27037236]
["bitfinex","BTCUSD",1646315450125,0.32428871,43802.0,43800.0,0.27037236]
["bitfinex","BTCUSD",1646315450329,0.27625241,43811.0,43800.0,0.27037236]
["bitfinex","BTCUSD",1646315450330,0.37908989,43806.0,43801.0,0.171351]
["bitfinex","BTCUSD",1646315450527,0.00020636,43806.0,43801.0,0.171351]
["bitfinex","BTCUSD",1646315450725,0.37888353,43809.0,43802.0,0.0128951]
["bitfinex","BTCUSD",1646315450926,0.67888353,43809.0,43802.0,0.0128951]
["bitfinex","BTCUSD",1646315451126,0.37888353,43809.0,43802.0,0.0128951]
["bitfinex","BTCUSD",1646315451528,0.43599853,43809.0,43803.0,0.01329033]
["bitfinex","BTCUSD",1646315451725,0.43599853,43809.0,43804.0,0.27908269]
["bitfinex","BTCUSD",1646315451925,0.43599853,43809.0,43804.0,0.29404399]
["bitfinex","BTCUSD",1646315452125,0.43599853,43809.0,43805.0,0.057119]
["bitfinex","BTCUSD",1646315452626,0.43607283,43809.0,43805.0,0.12607058]
["bitfinex","BTCUSD",1646315453027,0.0571893,43809.0,43805.0,0.12607058]
["bitfinex","BTCUSD",1646315453227,0.0571893,43809.0,43806.0,0.01354437]
["bitfinex","BTCUSD",1646315453491,0.22366539,43809.0,43806.0,0.01354437]
["bitfinex","BTCUSD",1646315453689,0.057115,43809.0,43806.0,0.01354437]
["bitfinex","BTCUSD",1646315453992,0.057115,43809.0,43807.0,0.01485189]
["bitfinex","BTCUSD",1646315454190,0.057115,43809.0,43808.0,0.01027307]
["bitfinex","BTCUSD",1646315454388,0.13822681,43809.0,43805.0,0.37415427]
["bitfinex","BTCUSD",1646315454588,0.057115,43809.0,43805.0,0.114235]
["bitfinex","BTCUSD",1646315454988,0.05733827,43809.0,43805.0,0.114235]
["bitfinex","BTCUSD",1646315455191,0.06333827,43809.0,43806.0,0.01216215]
["bitfinex","BTCUSD",1646315456088,0.063115,43809.0,43806.0,0.01216215]
["bitfinex","BTCUSD",1646315456288,0.057115,43809.0,43806.0,0.01216215]
["bitfinex","BTCUSD",1646315456689,0.057115,43809.0,43807.0,0.01439293]
["bitfinex","BTCUSD",1646315457089,0.062115,43809.0,43805.0,0.057119]
["bitfinex","BTCUSD",1646315457331,0.062115,43809.0,43805.0,0.06892362]
["bitfinex","BTCUSD",1646315457727,0.062115,43809.0,43805.0,0.057119]
["bitfinex","BTCUSD",1646315457930,0.062115,43809.0,43807.0,0.01172756]
["bitfinex","BTCUSD",1646315458127,0.062115,43809.0,43806.0,0.01021665]
["bitfinex","BTCUSD",1646315458327,0.057115,43809.0,43805.0,0.057119]
["bitfinex","BTCUSD",1646315458527,0.057115,43809.0,43805.0,0.06908984]
["bitfinex","BTCUSD",1646315458928,0.057115,43809.0,43805.0,0.057119]
["bitfinex","BTCUSD",1646315459132,0.062115,43809.0,43807.0,0.0130374]
["bitfinex","BTCUSD",1646315459328,0.062115,43809.0,43806.0,0.01430599]
["bitfinex","BTCUSD",1646315459530,0.062115,43809.0,43805.0,0.057119]
["bitfinex","BTCUSD",1646315459730,0.062115,43809.0,43807.0,0.01209663]
["bitfinex","BTCUSD",1646315460331,0.057115,43809.0,43808.0,0.01175465]
["bitfinex","BTCUSD",1646315460633,0.13822681,43809.0,43805.0,0.057119]
["bitfinex","BTCUSD",1646315460832,0.00117546,43807.0,43805.0,0.057119]
["bitfinex","BTCUSD",1646315461074,0.32335219,43807.0,43805.0,0.057119]
["bitfinex","BTCUSD",1646315461273,0.52913826,43807.0,43805.0,0.057119]
["bitfinex","BTCUSD",1646315461475,0.90802179,43807.0,43805.0,0.057119]
["bitfinex","BTCUSD",1646315462474,0.95372179,43807.0,43805.0,0.057119]
["bitfinex","BTCUSD",1646315462674,0.37888353,43806.0,43805.0,0.057119]
["bitfinex","BTCUSD",1646315462875,0.42458353,43806.0,43805.0,0.057119]
["bitfinex","BTCUSD",1646315463679,0.50569534,43806.0,43805.0,0.057119]
["bitfinex","BTCUSD",1646315464377,0.12681181,43806.0,43805.0,0.057119]
["bitfinex","BTCUSD",1646315464578,0.42681181,43806.0,43805.0,0.057119]
["bitfinex","BTCUSD",1646315465025,0.12681181,43806.0,43805.0,0.057119]
["bitfinex","BTCUSD",1646315465222,0.13181181,43806.0,43805.0,0.057119]
["bitfinex","BTCUSD",1646315466123,0.33911321,43806.0,43805.0,0.057119]
["bitfinex","BTCUSD",1646315466320,0.33411321,43806.0,43805.0,0.057119]
["bitfinex","BTCUSD",1646315467423,0.34011321,43806.0,43805.0,0.057119]
["bitfinex","BTCUSD",1646315468224,0.64011321,43806.0,43805.0,0.057119]
["bitfinex","BTCUSD",1646315468673,0.13281181,43806.0,43805.0,0.057119]
["bitfinex","BTCUSD",1646315470677,0.12681181,43806.0,43805.0,0.057119]
["bitfinex","BTCUSD",1646315470876,0.12681181,43806.0,43805.0,0.06928532]
["bitfinex","BTCUSD",1646315471077,0.12681181,43806.0,43805.0,0.057119]
["bitfinex","BTCUSD",1646315471078,0.13181181,43806.0,43805.0,0.057119]
["bitfinex","BTCUSD",1646315471476,0.13181181,43806.0,43805.0,0.06829592]
["bitfinex","BTCUSD",1646315471677,0.13181181,43806.0,43805.0,0.057119]
["bitfinex","BTCUSD",1646315472323,0.12681181,43806.0,43805.0,0.057119]
["bitfinex","BTCUSD",1646315474324,0.50568217,43806.0,43805.0,0.057119]
["bitfinex","BTCUSD",1646315475125,0.51068217,43806.0,43805.0,0.057119]
["bitfinex","BTCUSD",1646315475522,0.51068217,43806.0,43805.0,0.0570431]
["bitfinex","BTCUSD",1646315475724,0.13181181,43806.0,43805.0,0.0570431]
["bitfinex","BTCUSD",1646315476412,0.12681181,43806.0,43805.0,0.0570431]
["bitfinex","BTCUSD",1646315477215,0.13081181,43806.0,43805.0,0.0570431]
["bitfinex","BTCUSD",1646315477614,0.08511181,43806.0,43805.0,0.0570431]
["bitfinex","BTCUSD",1646315478014,0.46407368,43806.0,43805.0,0.34288228]
["bitfinex","BTCUSD",1646315478214,0.46407368,43806.0,43805.0,0.0570431]
["bitfinex","BTCUSD",1646315478416,0.08111181,43806.0,43805.0,0.0570431]
["bitfinex","BTCUSD",1646315480026,0.08111181,43806.0,43805.0,0.0070431]
["bitfinex","BTCUSD",1646315487327,0.25210296,43806.0,43805.0,0.0070431]
["bitfinex","BTCUSD",1646315488430,0.55210296,43806.0,43805.0,0.0070431]
["bitfinex","BTCUSD",1646315489227,0.25710296,43806.0,43805.0,0.0070431]
["bitfinex","BTCUSD",1646315490326,0.25210296,43806.0,43805.0,0.0070431]
["bitfinex","BTCUSD",1646315490728,0.08111181,43806.0,43805.0,0.0070431]
["bitfinex","BTCUSD",1646315491172,0.08611181,43806.0,43805.0,0.0070431]
["bitfinex","BTCUSD",1646315491772,0.08611181,43806.0,43805.0,0.00215887]
["bitfinex","BTCUSD",1646315492372,0.08111181,43806.0,43805.0,0.00215887]
["bitfinex","BTCUSD",1646315493775,0.05772118,43806.0,43805.0,0.00215887]
["bitfinex","BTCUSD",1646315494728,0.2678272,43806.0,43805.0,0.00215887]
["bitfinex","BTCUSD",1646315495129,0.2738272,43806.0,43805.0,0.00215887]
["bitfinex","BTCUSD",1646315495332,0.2738272,43806.0,43803.0,0.16650487]
["bitfinex","BTCUSD",1646315495530,0.05772118,43804.0,43803.0,0.16650487]
["bitfinex","BTCUSD",1646315495729,0.14,43804.0,43803.0,0.16650487]
["bitfinex","BTCUSD",1646315497230,0.10556913,43804.0,43803.0,0.16650487]
["bitfinex","BTCUSD",1646315498576,0.10056913,43804.0,43803.0,0.16650487]
["bitfinex","BTCUSD",1646315499179,0.10456913,43804.0,43803.0,0.16650487]
["bitfinex","BTCUSD",1646315500383,0.10056913,43804.0,43803.0,0.16650487]
["bitfinex","BTCUSD",1646315501186,0.10456913,43804.0,43803.0,0.16650487]
["bitfinex","BTCUSD",1646315502092,0.11498634,43806.0,43803.0,0.16650487]
["bitfinex","BTCUSD",1646315502334,0.03943087,43804.0,43803.0,0.16650487]
["bitfinex","BTCUSD",1646315502840,0.03483218,43807.0,43803.0,0.16650487]
["bitfinex","BTCUSD",1646315503037,0.16052019,43806.0,43803.0,0.16650487]
["bitfinex","BTCUSD",1646315503435,0.06112,43804.0,43803.0,0.16650487]
["bitfinex","BTCUSD",1646315503640,0.0611193,43804.0,43803.0,0.16650487]
["bitfinex","BTCUSD",1646315508494,0.03483218,43807.0,43803.0,0.16650487]
["bitfinex","BTCUSD",1646315510155,0.0788807,43804.0,43803.0,0.16650487]
["bitfinex","BTCUSD",1646315510555,0.22261923,43804.0,43803.0,0.16650487]
["bitfinex","BTCUSD",1646315511558,0.30149993,43804.0,43803.0,0.16650487]
["bitfinex","BTCUSD",1646315512557,0.30141787,43804.0,43803.0,0.16650487]
["bitfinex","BTCUSD",1646315513974,0.30141787,43804.0,43803.0,0.0526868]
["bitfinex","BTCUSD",1646315515776,0.30141787,43804.0,43801.0,0.057122]
["bitfinex","BTCUSD",1646315515976,0.0788807,43802.0,43801.0,0.057122]
["bitfinex","BTCUSD",1646315516577,0.057136,43803.0,43801.0,0.057122]
["bitfinex","BTCUSD",1646315516776,0.09945143,43802.0,43801.0,0.057122]
["bitfinex","BTCUSD",1646315517238,0.00109714,43802.0,43801.0,0.057122]
["bitfinex","BTCUSD",1646315517839,0.00109714,43802.0,43801.0,0.171379]
["bitfinex","BTCUSD",1646315518241,0.15207524,43807.0,43801.0,0.45047821]
["bitfinex","BTCUSD",1646315518440,0.10637524,43807.0,43801.0,0.45047821]
["bitfinex","BTCUSD",1646315518640,0.10637524,43807.0,43801.0,0.171379]
["bitfinex","BTCUSD",1646315519239,0.00637524,43807.0,43801.0,0.171379]
["bitfinex","BTCUSD",1646315519440,0.06350524,43807.0,43801.0,0.171379]
["bitfinex","BTCUSD",1646315519640,0.16350524,43807.0,43801.0,0.171379]
["bitfinex","BTCUSD",1646315519841,0.06350524,43807.0,43801.0,0.057122]
["bitfinex","BTCUSD",1646315520041,0.0457,43806.0,43801.0,0.02375642]
["bitfinex","BTCUSD",1646315520842,0.03835429,43802.0,43801.0,0.02375642]
["bitfinex","BTCUSD",1646315521098,0.0457,43803.0,43801.0,0.02375642]
["bitfinex","BTCUSD",1646315522097,0.03835429,43802.0,43799.0,0.221409]
["bitfinex","BTCUSD",1646315522297,0.0457,43803.0,43800.0,0.057127]
["bitfinex","BTCUSD",1646315522498,0.03835429,43801.0,43800.0,0.057127]
["bitfinex","BTCUSD",1646315522898,0.06219429,43801.0,43800.0,0.057127]
["bitfinex","BTCUSD",1646315523399,0.53575998,43807.0,43800.0,0.057127]
["bitfinex","BTCUSD",1646315523818,0.10920524,43807.0,43800.0,0.057127]
["bitfinex","BTCUSD",1646315524200,0.16624671,43803.0,43800.0,0.057127]
["bitfinex","BTCUSD",1646315525027,0.10920524,43807.0,43800.0,0.057127]
["bitfinex","BTCUSD",1646315525630,0.06350524,43807.0,43800.0,0.057127]
["bitfinex","BTCUSD",1646315526029,0.00637524,43807.0,43800.0,0.057127]
["bitfinex","BTCUSD",1646315526733,0.00637524,43807.0,43804.0,0.26778772]
["bitfinex","BTCUSD",1646315526930,0.00637524,43807.0,43804.0,0.057123]
["bitfinex","BTCUSD",1646315530775,0.00637524,43807.0,43806.0,0.15494098]
["bitfinex","BTCUSD",1646315531089,0.00637524,43807.0,43806.0,0.22502098]
["bitfinex","BTCUSD",1646315533139,0.00637524,43807.0,43806.0,0.07008]
["bitfinex","BTCUSD",1646315533344,0.00637524,43807.0,43804.0,0.114237]
["bitfinex","BTCUSD",1646315533541,0.00637524,43807.0,43804.0,0.057123]
["bitfinex","BTCUSD",1646315538699,0.05712,43806.0,43804.0,0.357123]
["bitfinex","BTCUSD",1646315538998,0.00637524,43807.0,43805.0,0.3]
["bitfinex","BTCUSD",1646315539395,0.30020438,43808.0,43806.0,0.354362]
["bitfinex","BTCUSD",1646315539599,0.30020438,43808.0,43805.0,0.3913]
["bitfinex","BTCUSD",1646315539600,0.001,43817.0,43810.0,0.02295]
["bitfinex","BTCUSD",1646315539839,0.001,43817.0,43812.0,0.44291464]
["bitfinex","BTCUSD",1646315540038,0.001,43817.0,43815.0,0.01382744]
["bitfinex","BTCUSD",1646315540233,0.18739941,43821.0,43817.0,0.35]
["bitfinex","BTCUSD",1646315540234,0.03565324,43821.0,43817.0,0.35]
["bitfinex","BTCUSD",1646315540433,0.002,43821.0,43819.0,0.23855681]
["bitfinex","BTCUSD",1646315540832,0.002,43821.0,43819.0,0.48111124]
["bitfinex","BTCUSD",1646315541040,0.002,43821.0,43819.0,0.20420479]
["bitfinex","BTCUSD",1646315541434,0.002,43821.0,43818.0,0.114172]
["bitfinex","BTCUSD",1646315542934,0.00222054,43821.0,43818.0,0.114172]
["bitfinex","BTCUSD",1646315543335,0.00222054,43821.0,43818.0,0.1473222]
["bitfinex","BTCUSD",1646315543581,0.002,43821.0,43819.0,0.44428849]
["bitfinex","BTCUSD",1646315543781,0.002,43821.0,43819.0,0.4562944]
["bitfinex","BTCUSD",1646315543981,0.00222054,43821.0,43819.0,0.45477346]
["bitfinex","BTCUSD",1646315544384,0.002,43822.0,43819.0,0.44428849]
["bitfinex","BTCUSD",1646315544583,0.002,43822.0,43820.0,0.02295]
["bitfinex","BTCUSD",1646315544782,0.002,43822.0,43819.0,0.44428849]
["bitfinex","BTCUSD",1646315545982,0.002,43822.0,43819.0,0.50137349]
["bitfinex","BTCUSD",1646315546182,0.01414377,43823.0,43820.0,0.057084]
["bitfinex","BTCUSD",1646315546683,0.01414377,43823.0,43819.0,0.50137349]
["bitfinex","BTCUSD",1646315547568,0.0143643,43823.0,43820.0,0.02295]
["bitfinex","BTCUSD",1646315548363,0.0093643,43823.0,43820.0,0.02295]
["bitfinex","BTCUSD",1646315548565,0.00914377,43823.0,43820.0,0.02295]
["bitfinex","BTCUSD",1646315549668,0.00914377,43823.0,43821.0,0.02295]
["bitfinex","BTCUSD",1646315550466,0.00914377,43823.0,43819.0,0.52432349]
["bitfinex","BTCUSD",1646315550665,0.0375247,43824.0,43820.0,0.02295]
["bitfinex","BTCUSD",1646315550867,0.03733627,43824.0,43820.0,0.02295]
["bitfinex","BTCUSD",1646315551089,0.00018843,43823.0,43820.0,0.02295]
["bitfinex","BTCUSD",1646315552095,0.03733627,43824.0,43820.0,0.02295]
["bitfinex","BTCUSD",1646315552291,0.0375247,43824.0,43820.0,0.02295]
["bitfinex","BTCUSD",1646315552491,0.0375247,43824.0,43819.0,0.50137349]
["bitfinex","BTCUSD",1646315553294,0.03733627,43824.0,43819.0,0.50137349]
["bitfinex","BTCUSD",1646315553495,0.03753041,43824.0,43819.0,0.50137349]
["bitfinex","BTCUSD",1646315554395,0.03733627,43824.0,43819.0,0.50137349]
["bitfinex","BTCUSD",1646315554744,0.03753041,43824.0,43819.0,0.50137349]
["bitfinex","BTCUSD",1646315555143,0.03753041,43824.0,43820.0,0.3]
["bitfinex","BTCUSD",1646315555740,0.03733627,43824.0,43820.0,0.3]
["bitfinex","BTCUSD",1646315555940,0.03752809,43824.0,43820.0,0.3]
["bitfinex","BTCUSD",1646315556443,0.03752809,43824.0,43819.0,0.50137349]
["bitfinex","BTCUSD",1646315556741,0.03752809,43824.0,43819.0,0.80137349]
["bitfinex","BTCUSD",1646315557042,0.03733627,43824.0,43819.0,0.80137349]
["bitfinex","BTCUSD",1646315557240,0.0375277,43824.0,43819.0,0.80137349]
["bitfinex","BTCUSD",1646315557944,0.0375277,43824.0,43819.0,0.50137349]
["bitfinex","BTCUSD",1646315558142,0.03733627,43824.0,43819.0,0.80137349]
["bitfinex","BTCUSD",1646315558341,0.0375277,43824.0,43819.0,0.80137349]
["bitfinex","BTCUSD",1646315558981,0.0375277,43824.0,43819.0,0.50137349]
["bitfinex","BTCUSD",1646315559181,0.03733627,43824.0,43819.0,0.80137349]
["bitfinex","BTCUSD",1646315559583,0.03752816,43824.0,43819.0,0.80137349]
["bitfinex","BTCUSD",1646315559884,0.03752816,43824.0,43819.0,0.50137349]
["bitfinex","BTCUSD",1646315560086,0.03752816,43824.0,43819.0,0.80137349]
["bitfinex","BTCUSD",1646315560488,0.03733627,43824.0,43819.0,0.80137349]
["bitfinex","BTCUSD",1646315560884,0.0375283,43824.0,43819.0,0.80137349]
["bitfinex","BTCUSD",1646315561689,0.03733627,43824.0,43819.0,0.80137349]
["bitfinex","BTCUSD",1646315561884,0.0375283,43824.0,43819.0,0.80137349]
["bitfinex","BTCUSD",1646315562333,0.00319203,43824.0,43819.0,0.80137349]
["bitfinex","BTCUSD",1646315562535,0.00219203,43824.0,43820.0,0.354362]
["bitfinex","BTCUSD",1646315562740,0.002,43830.0,43820.0,0.354362]
["bitfinex","BTCUSD",1646315562741,0.002,43832.0,43822.0,0.27295]
["bitfinex","BTCUSD",1646315562938,0.1746,43839.0,43820.0,0.08912]
["bitfinex","BTCUSD",1646315562939,0.002,43835.0,43826.0,0.057071]
["bitfinex","BTCUSD",1646315563237,0.12213477,43839.0,43827.0,0.75]
["bitfinex","BTCUSD",1646315563433,0.001,43839.0,43832.0,0.20832136]
["bitfinex","BTCUSD",1646315564335,0.001,43839.0,43833.0,0.357076]
["bitfinex","BTCUSD",1646315564735,0.001,43839.0,43834.0,0.26575666]
["bitfinex","BTCUSD",1646315564935,0.004,43841.0,43834.0,0.26575666]
["bitfinex","BTCUSD",1646315565337,0.004,43841.0,43839.0,0.21200064]
["bitfinex","BTCUSD",1646315565536,0.004,43841.0,43834.0,0.30075197]
["bitfinex","BTCUSD",1646315565537,0.004,43841.0,43838.0,0.057071]
["bitfinex","BTCUSD",1646315566691,0.004,43841.0,43839.0,0.21707659]
["bitfinex","BTCUSD",1646315567691,0.061071,43841.0,43839.0,0.21707659]
["bitfinex","BTCUSD",1646315567892,0.061071,43841.0,43838.0,0.057071]
["bitfinex","BTCUSD",1646315568495,0.004,43841.0,43838.0,0.057066]
["bitfinex","BTCUSD",1646315568691,0.004,43841.0,43836.0,0.114136]
["bitfinex","BTCUSD",1646315568892,0.004,43841.0,43837.0,0.21755827]
["bitfinex","BTCUSD",1646315569093,0.004,43841.0,43838.0,0.3]
["bitfinex","BTCUSD",1646315569293,0.004,43841.0,43837.0,0.25057827]
["bitfinex","BTCUSD",1646315569494,0.004,43841.0,43838.0,0.3]
["bitfinex","BTCUSD",1646315570337,0.004,43841.0,43839.0,0.02295]
["bitfinex","BTCUSD",1646315570540,0.004,43841.0,43840.0,0.02295]
["bitfinex","BTCUSD",1646315570740,0.001,43841.0,43840.0,0.02295]
["bitfinex","BTCUSD",1646315570940,0.00320784,43842.0,43838.0,0.3]
["bitfinex","BTCUSD",1646315570941,0.00320784,43842.0,43841.0,0.62295]
["bitfinex","BTCUSD",1646315571142,0.00320784,43842.0,43841.0,0.32295]
["bitfinex","BTCUSD",1646315571341,0.003,43842.0,43841.0,0.02295]
["bitfinex","BTCUSD",1646315571541,0.003,43842.0,43840.0,0.02295]
["bitfinex","BTCUSD",1646315571740,0.003,43842.0,43839.0,0.057053]
["bitfinex","BTCUSD",1646315574491,0.003,43842.0,43836.0,0.114136]
["bitfinex","BTCUSD",1646315574492,0.15926995,43842.0,43836.0,0.114136]
["bitfinex","BTCUSD",1646315574691,0.15926995,43842.0,43831.0,0.39960093]
["bitfinex","BTCUSD",1646315574896,0.0457,43841.0,43831.0,0.39960093]
["bitfinex","BTCUSD",1646315575192,0.04589322,43841.0,43831.0,0.39960093]
["bitfinex","BTCUSD",1646315575594,0.10296522,43841.0,43834.0,0.28145088]
["bitfinex","BTCUSD",1646315576194,0.102772,43841.0,43834.0,0.28145088]
["bitfinex","BTCUSD",1646315576392,0.00019322,43840.0,43834.0,0.28145088]
["bitfinex","BTCUSD",1646315576692,0.00019322,43840.0,43831.0,0.39960093]
["bitfinex","BTCUSD",1646315577333,0.004,43840.0,43831.0,0.39960093]
["bitfinex","BTCUSD",1646315577735,0.00019322,43838.0,43831.0,0.45667893]
["bitfinex","BTCUSD",1646315578639,0.057079,43837.0,43831.0,0.45667893]
["bitfinex","BTCUSD",1646315578842,0.05727045,43837.0,43832.0,0.25107019]
["bitfinex","BTCUSD",1646315579036,0.00019145,43837.0,43831.0,0.45667893]
["bitfinex","BTCUSD",1646315579237,0.20137059,43835.0,43831.0,0.45667893]
["bitfinex","BTCUSD",1646315579436,0.00019145,43837.0,43831.0,0.45667893]
["bitfinex","BTCUSD",1646315579839,0.33798128,43844.0,43832.0,0.32]
["bitfinex","BTCUSD",1646315580038,0.00019146,43836.0,43832.0,0.32]
["bitfinex","BTCUSD",1646315580436,0.00019146,43836.0,43831.0,0.45667893]
["bitfinex","BTCUSD",1646315580636,0.00019146,43836.0,43831.0,0.73594401]
["bitfinex","BTCUSD",1646315581081,0.22204649,43837.0,43831.0,0.45667893]
["bitfinex","BTCUSD",1646315581284,0.00019146,43836.0,43831.0,0.45667893]
["bitfinex","BTCUSD",1646315582084,0.057079,43837.0,43831.0,0.45667893]
["bitfinex","BTCUSD",1646315582386,0.00019191,43836.0,43831.0,0.39960093]
["bitfinex","BTCUSD",1646315582986,0.15406507,43835.0,43831.0,0.39960093]
["bitfinex","BTCUSD",1646315583187,0.26238656,43834.0,43826.0,0.3]
["bitfinex","BTCUSD",1646315583387,0.057091,43833.0,43825.0,0.1166]
["bitfinex","BTCUSD",1646315583589,0.057091,43833.0,43823.0,0.6085]
["bitfinex","BTCUSD",1646315583889,0.057091,43833.0,43823.0,0.3]
["bitfinex","BTCUSD",1646315584099,0.057091,43833.0,43823.0,0.357085]
["bitfinex","BTCUSD",1646315584592,0.057091,43833.0,43821.0,0.164172]
["bitfinex","BTCUSD",1646315584836,0.00019201,43830.0,43821.0,0.164172]
["bitfinex","BTCUSD",1646315585038,0.00019201,43830.0,43819.0,0.2347]
["bitfinex","BTCUSD",1646315585241,0.057092,43827.0,43819.0,0.2347]
["bitfinex","BTCUSD",1646315585438,0.057092,43827.0,43823.0,0.2290451]
["bitfinex","BTCUSD",1646315585638,0.057092,43827.0,43817.0,0.49095393]
["bitfinex","BTCUSD",1646315586038,0.05728398,43827.0,43817.0,0.49095393]
["bitfinex","BTCUSD",1646315586840,0.05728398,43827.0,43824.0,0.28615802]
["bitfinex","BTCUSD",1646315587039,0.057087,43831.0,43824.0,0.48640023]
["bitfinex","BTCUSD",1646315587240,0.00019196,43826.0,43824.0,0.48640023]
["bitfinex","BTCUSD",1646315587541,0.00019196,43826.0,43824.0,0.20024221]
["bitfinex","BTCUSD",1646315588141,0.16515325,43830.0,43819.0,0.057087]
["bitfinex","BTCUSD",1646315588616,0.00019196,43827.0,43819.0,0.057087]
["bitfinex","BTCUSD",1646315588915,0.00019196,43827.0,43818.0,0.122]
["bitfinex","BTCUSD",1646315589318,0.057087,43831.0,43818.0,0.2936278]
["bitfinex","BTCUSD",1646315589516,0.057087,43831.0,43824.0,0.28832723]
["bitfinex","BTCUSD",1646315589722,0.057087,43831.0,43819.0,0.002]
["bitfinex","BTCUSD",1646315589919,0.00019196,43826.0,43819.0,0.002]
["bitfinex","BTCUSD",1646315590620,0.19010278,43829.0,43818.0,0.2936278]
["bitfinex","BTCUSD",1646315590820,0.00019197,43826.0,43818.0,0.2936278]
["bitfinex","BTCUSD",1646315591420,0.00019197,43826.0,43818.0,0.2966278]
["bitfinex","BTCUSD",1646315591824,0.29645189,43831.0,43818.0,0.2966278]
["bitfinex","BTCUSD",1646315592021,0.29645189,43831.0,43822.0,0.22574783]
["bitfinex","BTCUSD",1646315592022,0.00019197,43826.0,43822.0,0.22574783]
["bitfinex","BTCUSD",1646315592244,0.00019197,43826.0,43818.0,0.2966278]
["bitfinex","BTCUSD",1646315592648,0.00019197,43826.0,43818.0,0.2936278]
["bitfinex","BTCUSD",1646315593046,0.025,43834.0,43818.0,0.2936278]
["bitfinex","BTCUSD",1646315593245,0.00019197,43826.0,43818.0,0.2936278]
["bitfinex","BTCUSD",1646315593446,0.00019197,43826.0,43818.0,0.2956278]
["bitfinex","BTCUSD",1646315594248,0.20372017,43829.0,43818.0,0.2956278]
["bitfinex","BTCUSD",1646315594552,0.00019196,43826.0,43822.0,0.2166281]
["bitfinex","BTCUSD",1646315594747,0.00019196,43826.0,43818.0,0.2936278]
["bitfinex","BTCUSD",1646315595348,0.057083,43834.0,43818.0,0.2936278]
["bitfinex","BTCUSD",1646315595550,0.057083,43834.0,43818.0,0.2956278]
["bitfinex","BTCUSD",1646315595749,0.00019196,43826.0,43825.0,0.23109492]
["bitfinex","BTCUSD",1646315595989,0.00019196,43826.0,43818.0,0.2956278]
["bitfinex","BTCUSD",1646315596589,0.057083,43834.0,43818.0,0.2956278]
["bitfinex","BTCUSD",1646315596794,0.057083,43834.0,43818.0,0.2936278]
["bitfinex","BTCUSD",1646315596990,0.00019232,43826.0,43825.0,0.22903784]
["bitfinex","BTCUSD",1646315597193,0.00019232,43826.0,43818.0,0.2936278]
["bitfinex","BTCUSD",1646315597789,0.057089,43829.0,43818.0,0.2936278]
["bitfinex","BTCUSD",1646315597989,0.00019263,43826.0,43818.0,0.2936278]
["bitfinex","BTCUSD",1646315598190,0.00019263,43826.0,43822.0,0.28488417]
["bitfinex","BTCUSD",1646315598389,0.00019263,43826.0,43818.0,0.2936278]
["bitfinex","BTCUSD",1646315598990,0.057085,43833.0,43825.0,0.19714886]
["bitfinex","BTCUSD",1646315599194,0.03342383,43836.0,43826.0,0.3]
["bitfinex","BTCUSD",1646315600040,0.2521095,43836.0,43832.0,0.27586577]
["bitfinex","BTCUSD",1646315600241,0.03342383,43836.0,43832.0,0.27586577]
["bitfinex","BTCUSD",1646315600442,0.00019248,43833.0,43832.0,0.27586577]
["bitfinex","BTCUSD",1646315601340,0.03342383,43836.0,43832.0,0.27586577]
["bitfinex","BTCUSD",1646315601540,0.03342383,43836.0,43826.0,0.471275]
["bitfinex","BTCUSD",1646315601742,0.00019249,43835.0,43826.0,0.471275]
["bitfinex","BTCUSD",1646315602642,0.03342383,43836.0,43826.0,0.47120953]
["bitfinex","BTCUSD",1646315602845,0.0001925,43833.0,43826.0,0.47120953]
["bitfinex","BTCUSD",1646315603695,0.03342383,43836.0,43826.0,0.47120953]
["bitfinex","BTCUSD",1646315604094,0.00019225,43832.0,43827.0,0.20310186]
["bitfinex","BTCUSD",1646315604295,0.00019225,43832.0,43826.0,0.47120953]
["bitfinex","BTCUSD",1646315604994,0.34138451,43847.0,43826.0,0.47120953]
["bitfinex","BTCUSD",1646315605190,0.00019187,43831.0,43830.0,0.20680662]
["bitfinex","BTCUSD",1646315605792,0.00019187,43831.0,43830.0,0.50680662]
["bitfinex","BTCUSD",1646315606192,0.05707,43842.0,43830.0,0.20680662]
["bitfinex","BTCUSD",1646315606391,0.00019186,43833.0,43830.0,0.20680662]
["bitfinex","BTCUSD",1646315606790,0.00019186,43833.0,43830.0,0.49476807]
["bitfinex","BTCUSD",1646315606990,0.00019186,43833.0,43830.0,0.20680662]
["bitfinex","BTCUSD",1646315607438,0.05707,43842.0,43830.0,0.20680662]
["bitfinex","BTCUSD",1646315607640,0.00019189,43834.0,43830.0,0.20680662]
["bitfinex","BTCUSD",1646315607840,0.00019189,43834.0,43827.0,0.3]
["bitfinex","BTCUSD",1646315608540,0.3,43841.0,43827.0,0.3]
["bitfinex","BTCUSD",1646315608742,0.05707,43842.0,43827.0,0.3]
["bitfinex","BTCUSD",1646315608942,0.00019196,43833.0,43830.0,0.20385233]
["bitfinex","BTCUSD",1646315609141,0.00019196,43833.0,43831.0,0.057067]
["bitfinex","BTCUSD",1646315609741,0.3,43843.0,43831.0,0.057067]
["bitfinex","BTCUSD",1646315609941,0.3,43843.0,43830.0,0.20785233]
["bitfinex","BTCUSD",1646315610145,0.00019195,43834.0,43831.0,0.3]
["bitfinex","BTCUSD",1646315610344,0.00019195,43834.0,43833.0,0.114133]
["bitfinex","BTCUSD",1646315610543,0.00019195,43834.0,43833.0,0.357068]
["bitfinex","BTCUSD",1646315610983,0.003,43846.0,43833.0,0.357068]
["bitfinex","BTCUSD",1646315611188,0.003,43846.0,43842.0,0.20106466]
["bitfinex","BTCUSD",1646315611384,0.003,43846.0,43843.0,0.3]
["bitfinex","BTCUSD",1646315611786,0.002,43848.0,43845.0,0.25]
["bitfinex","BTCUSD",1646315611990,0.002,43848.0,43847.0,0.354362]
["bitfinex","BTCUSD",1646315612185,0.003,43851.0,43847.0,0.3]
["bitfinex","BTCUSD",1646315612387,0.003,43851.0,43848.0,0.354362]
["bitfinex","BTCUSD",1646315612588,0.01319191,43849.0,43848.0,0.3]
["bitfinex","BTCUSD",1646315613186,0.01319191,43849.0,43848.0,0.3457]
["bitfinex","BTCUSD",1646315613387,0.013,43849.0,43848.0,0.3457]
["bitfinex","BTCUSD",1646315614389,0.013,43849.0,43848.0,0.36865]
["bitfinex","BTCUSD",1646315615274,0.013,43849.0,43848.0,0.3457]
["bitfinex","BTCUSD",1646315618782,0.013,43849.0,43848.0,0.0457]
["bitfinex","BTCUSD",1646315620792,0.013,43849.0,43847.0,0.22282023]
["bitfinex","BTCUSD",1646315621483,0.013,43849.0,43847.0,0.22682023]
["bitfinex","BTCUSD",1646315622740,0.013,43849.0,43847.0,0.22282023]
["bitfinex","BTCUSD",1646315623440,0.013,43849.0,43848.0,0.3]
["bitfinex","BTCUSD",1646315625538,0.013,43849.0,43848.0,0.32695]
["bitfinex","BTCUSD",1646315626282,0.013,43849.0,43848.0,0.42695]
["bitfinex","BTCUSD",1646315626283,0.012,43849.0,43848.0,0.42695]
["bitfinex","BTCUSD",1646315626878,0.012,43849.0,43848.0,0.42295]
["bitfinex","BTCUSD",1646315628082,0.10556724,43870.0,43850.0,0.02295]
["bitfinex","BTCUSD",1646315628281,0.001,43870.0,43854.0,0.02295]
["bitfinex","BTCUSD",1646315628485,0.001,43866.0,43858.0,0.02295]
["bitfinex","BTCUSD",1646315628681,0.00069,43861.0,43859.0,0.377312]
["bitfinex","BTCUSD",1646315628879,0.00069,43861.0,43858.0,0.4457]
["bitfinex","BTCUSD",1646315628880,0.00069,43861.0,43860.0,0.54691812]
["bitfinex","BTCUSD",1646315629081,0.00069,43861.0,43860.0,0.90128012]
["bitfinex","BTCUSD",1646315629280,0.00069,43861.0,43860.0,1.23503772]
["bitfinex","BTCUSD",1646315629478,0.00069,43861.0,43860.0,1.20337883]
["bitfinex","BTCUSD",1646315629735,0.00069,43861.0,43860.0,0.84901683]
["bitfinex","BTCUSD",1646315630538,0.00069,43861.0,43860.0,0.82448143]
["bitfinex","BTCUSD",1646315630740,0.00069,43861.0,43860.0,0.82062486]
["bitfinex","BTCUSD",1646315630937,0.00069,43861.0,43860.0,0.79767486]
["bitfinex","BTCUSD",1646315631338,0.00069,43861.0,43860.0,0.82062486]
["bitfinex","BTCUSD",1646315631538,0.00069,43861.0,43860.0,0.80267486]
["bitfinex","BTCUSD",1646315632340,0.00022044,43863.0,43862.0,0.49931]
["bitfinex","BTCUSD",1646315632538,0.00022044,43863.0,43862.0,0.80145343]
["bitfinex","BTCUSD",1646315632738,0.001,43866.0,43862.0,0.90145343]
["bitfinex","BTCUSD",1646315632941,0.00222043,43865.0,43864.0,0.0021435]
["bitfinex","BTCUSD",1646315633139,0.00222043,43865.0,43863.0,0.157016]
["bitfinex","BTCUSD",1646315633340,0.00222043,43865.0,43864.0,0.5]
["bitfinex","BTCUSD",1646315633584,0.00222043,43865.0,43864.0,0.506]
["bitfinex","BTCUSD",1646315633984,0.002,43865.0,43864.0,0.506]
["bitfinex","BTCUSD",1646315634986,0.002,43865.0,43864.0,0.5]
["bitfinex","BTCUSD",1646315635589,0.006,43865.0,43864.0,0.49893379]
["bitfinex","BTCUSD",1646315636791,0.002,43865.0,43864.0,0.49893379]
["bitfinex","BTCUSD",1646315636989,0.302,43865.0,43864.0,0.49893379]
["bitfinex","BTCUSD",1646315637452,0.305,43865.0,43864.0,0.49893379]
["bitfinex","BTCUSD",1646315637855,0.08280571,43865.0,43864.0,0.49893379]
["bitfinex","BTCUSD",1646315638554,0.12850571,43865.0,43864.0,0.49893379]
["bitfinex","BTCUSD",1646315638754,0.002,43865.0,43864.0,0.59893379]
["bitfinex","BTCUSD",1646315639556,0.002,43865.0,43864.0,0.80697513]
["bitfinex","BTCUSD",1646315639755,0.002,43865.0,43864.0,1.10697513]
["bitfinex","BTCUSD",1646315640756,0.002,43865.0,43864.0,0.70697513]
["bitfinex","BTCUSD",1646315640983,0.002,43865.0,43864.0,0.49893379]
["bitfinex","BTCUSD",1646315643688,0.002,43865.0,43864.0,0.50093379]
["bitfinex","BTCUSD",1646315644735,0.010001,43865.0,43864.0,0.50093379]
["bitfinex","BTCUSD",1646315644935,0.010001,43865.0,43864.0,0.49893379]
["bitfinex","BTCUSD",1646315645335,0.010001,43865.0,43864.0,0.49765555]
["bitfinex","BTCUSD",1646315645538,0.014001,43865.0,43864.0,0.49765555]
["bitfinex","BTCUSD",1646315647134,0.010001,43865.0,43864.0,0.49765555]
["bitfinex","BTCUSD",1646315647537,0.010001,43865.0,43864.0,0.40610555]
["bitfinex","BTCUSD",1646315649481,0.015001,43865.0,43864.0,0.40610555]
["bitfinex","BTCUSD",1646315650581,0.0124752,43865.0,43864.0,0.40610555]
["bitfinex","BTCUSD",1646315650782,0.0074752,43865.0,43864.0,0.40610555]
["bitfinex","BTCUSD",1646315651679,0.0114752,43865.0,43864.0,0.40610555]
["bitfinex","BTCUSD",1646315652951,0.0074752,43865.0,43864.0,0.40610555]
["bitfinex","BTCUSD",1646315653151,0.0074752,43865.0,43864.0,0.68628053]
["bitfinex","BTCUSD",1646315653352,0.0074752,43865.0,43864.0,0.40610555]
["bitfinex","BTCUSD",1646315653552,0.0124752,43865.0,43864.0,0.40610555]
["bitfinex","BTCUSD",1646315654753,0.0074752,43865.0,43864.0,0.40610555]
["bitfinex","BTCUSD",1646315656004,0.0074752,43865.0,43864.0,0.80610555]
["bitfinex","BTCUSD",1646315656199,0.001,43866.0,43865.0,0.8149504]
["bitfinex","BTCUSD",1646315656400,0.001,43866.0,43865.0,1.1149504]
["bitfinex","BTCUSD",1646315656599,0.001,43866.0,43865.0,1.2693124]
["bitfinex","BTCUSD",1646315658702,0.001,43866.0,43865.0,0.4693124]
["bitfinex","BTCUSD",1646315659303,0.001,43866.0,43865.0,0.1149504]
["bitfinex","BTCUSD",1646315659503,0.001,43866.0,43865.0,0.0149504]
["bitfinex","BTCUSD",1646315660340,0.001,43866.0,43865.0,0.3693124]
["bitfinex","BTCUSD",1646315660937,0.001,43866.0,43865.0,0.3149504]
["bitfinex","BTCUSD",1646315661140,0.001,43866.0,43865.0,0.4149504]
["bitfinex","BTCUSD",1646315661340,0.00320489,43868.0,43867.0,0.02295]
["bitfinex","BTCUSD",1646315661341,0.00120489,43868.0,43867.0,0.02295]
["bitfinex","BTCUSD",1646315661538,0.001,43868.0,43867.0,1.177312]
["bitfinex","BTCUSD",1646315661737,0.001,43868.0,43867.0,0.92295]
["bitfinex","BTCUSD",1646315661938,0.001,43870.0,43868.0,0.00099511]
["bitfinex","BTCUSD",1646315662141,0.0001,43871.0,43870.0,0.85]
["bitfinex","BTCUSD",1646315662340,0.0001,43871.0,43870.0,0.46219429]
["bitfinex","BTCUSD",1646315662538,0.0001,43871.0,43870.0,0.9]
["bitfinex","BTCUSD",1646315662738,0.0001,43871.0,43870.0,0.6]
["bitfinex","BTCUSD",1646315663598,0.0011,43871.0,43870.0,0.6]
["bitfinex","BTCUSD",1646315664797,0.0001,43871.0,43870.0,0.6]
["bitfinex","BTCUSD",1646315665397,0.0001,43871.0,43870.0,0.5]
["bitfinex","BTCUSD",1646315667655,0.0001,43871.0,43870.0,1.001]
["bitfinex","BTCUSD",1646315669046,0.0001,43871.0,43870.0,1.0]
["bitfinex","BTCUSD",1646315669748,0.08190571,43871.0,43870.0,1.0]
["bitfinex","BTCUSD",1646315670993,0.07790571,43871.0,43870.0,1.0]
["bitfinex","BTCUSD",1646315671595,0.08190571,43871.0,43870.0,1.0]
["bitfinex","BTCUSD",1646315672299,0.12760571,43871.0,43870.0,1.0]
["bitfinex","BTCUSD",1646315672697,0.12760571,43871.0,43870.0,1.5]
["bitfinex","BTCUSD",1646315672698,0.0498,43871.0,43870.0,1.5]
["bitfinex","BTCUSD",1646315673095,0.12760571,43871.0,43870.0,1.5]
["bitfinex","BTCUSD",1646315673295,0.0498,43871.0,43870.0,1.5]
["bitfinex","BTCUSD",1646315673496,0.0458,43871.0,43870.0,1.5]
["bitfinex","BTCUSD",1646315673695,0.12660571,43871.0,43870.0,1.5]
["bitfinex","BTCUSD",1646315674095,0.05274754,43871.0,43870.0,1.5]
["bitfinex","BTCUSD",1646315674300,0.05274754,43871.0,43850.0,0.39506144]
["bitfinex","BTCUSD",1646315674301,0.27169354,43859.0,43850.0,0.39506144]
["bitfinex","BTCUSD",1646315674503,0.22753083,43858.0,43850.0,0.1187]
["bitfinex","BTCUSD",1646315674767,0.22753083,43858.0,43845.0,0.13109]
["bitfinex","BTCUSD",1646315674768,0.22753083,43858.0,43845.0,0.55339]
["bitfinex","BTCUSD",1646315674967,0.22753083,43858.0,43845.0,0.43369]
["bitfinex","BTCUSD",1646315675168,0.15,43856.0,43845.0,0.13369]
["bitfinex","BTCUSD",1646315675372,0.0457,43855.0,43845.0,0.01139]
["bitfinex","BTCUSD",1646315676168,0.3,43854.0,43845.0,0.01139]
["bitfinex","BTCUSD",1646315676367,0.6957,43853.0,43845.0,0.01139]
["bitfinex","BTCUSD",1646315676770,0.3,43852.0,43845.0,0.01139]
["bitfinex","BTCUSD",1646315676971,0.0457,43851.0,43845.0,0.01139]
["bitfinex","BTCUSD",1646315677170,0.21216431,43851.0,43845.0,0.01139]
["bitfinex","BTCUSD",1646315677373,0.15,43849.0,43833.0,0.1984]
["bitfinex","BTCUSD",1646315677571,0.20121466,43850.0,43833.0,0.19922008]
["bitfinex","BTCUSD",1646315677572,0.15,43845.0,43833.0,0.19922008]
["bitfinex","BTCUSD",1646315677772,0.28232042,43841.0,43833.0,0.46948566]
["bitfinex","BTCUSD",1646315677974,0.3457,43844.0,43833.0,0.46948566]
["bitfinex","BTCUSD",1646315677975,0.0457,43840.0,43833.0,0.46948566]
["bitfinex","BTCUSD",1646315678371,0.0457,43840.0,43839.0,0.18325743]
["bitfinex","BTCUSD",1646315678809,0.0457,43840.0,43833.0,0.27026558]
["bitfinex","BTCUSD",1646315679008,0.0457,43840.0,43830.0,0.1222]
["bitfinex","BTCUSD",1646315680010,0.0457,43840.0,43833.0,0.20886605]
["bitfinex","BTCUSD",1646315680209,0.0457,43840.0,43836.0,0.26320333]
["bitfinex","BTCUSD",1646315681813,0.3,43839.0,43831.0,0.001]
["bitfinex","BTCUSD",1646315682015,0.0457,43838.0,43831.0,0.001]
["bitfinex","BTCUSD",1646315682963,0.0457,43838.0,43829.0,0.26955481]
["bitfinex","BTCUSD",1646315683171,0.0457,43838.0,43829.0,0.26873471]
["bitfinex","BTCUSD",1646315683363,0.1986532,43837.0,43829.0,0.26873471]
["bitfinex","BTCUSD",1646315683563,0.2443532,43837.0,43829.0,0.26873471]
["bitfinex","BTCUSD",1646315683763,0.0457,43837.0,43829.0,0.26873471]
["bitfinex","BTCUSD",1646315684764,0.17447016,43832.0,43827.0,0.17666812]
["bitfinex","BTCUSD",1646315684963,0.0457,43837.0,43827.0,0.17666812]
["bitfinex","BTCUSD",1646315685365,0.0457,43837.0,43824.0,0.00076673]
["bitfinex","BTCUSD",1646315685366,0.15,43835.0,43824.0,0.00076673]
["bitfinex","BTCUSD",1646315685566,0.0457,43834.0,43827.0,0.003]
["bitfinex","BTCUSD",1646315685869,0.40321332,43828.0,43827.0,0.003]
["bitfinex","BTCUSD",1646315686106,0.23524708,43828.0,43827.0,0.003]
["bitfinex","BTCUSD",1646315686306,0.15,43833.0,43828.0,0.05660883]
["bitfinex","BTCUSD",1646315686605,0.057095,43831.0,43828.0,0.05660883]
["bitfinex","BTCUSD",1646315686805,0.07780571,43829.0,43828.0,0.05660883]
["bitfinex","BTCUSD",1646315687008,0.2862442,43829.0,43828.0,0.05660883]
["bitfinex","BTCUSD",1646315687206,0.7862442,43829.0,43828.0,0.05660883]
["bitfinex","BTCUSD",1646315688807,0.2862442,43829.0,43828.0,0.05660883]
["bitfinex","BTCUSD",1646315689406,0.85295407,43829.0,43828.0,0.05660883]
["bitfinex","BTCUSD",1646315689607,0.42350571,43829.0,43828.0,0.05660883]
["bitfinex","BTCUSD",1646315689846,0.12350571,43829.0,43828.0,0.05660883]
["bitfinex","BTCUSD",1646315690049,0.12750571,43829.0,43828.0,0.05660883]
["bitfinex","BTCUSD",1646315690749,0.32612339,43829.0,43828.0,0.05660883]
["bitfinex","BTCUSD",1646315691451,0.82612339,43829.0,43828.0,0.05660883]
["bitfinex","BTCUSD",1646315691849,0.82612339,43829.0,43828.0,0.01410158]
["bitfinex","BTCUSD",1646315692049,0.82612339,43829.0,43828.0,0.00910158]
["bitfinex","BTCUSD",1646315692250,0.82212339,43829.0,43828.0,0.00910158]
["bitfinex","BTCUSD",1646315692654,0.62350571,43829.0,43828.0,0.00910158]
["bitfinex","BTCUSD",1646315693506,0.78655834,43829.0,43828.0,0.00910158]
["bitfinex","BTCUSD",1646315693710,0.62350571,43829.0,43828.0,0.00910158]
["bitfinex","BTCUSD",1646315694701,0.83852477,43829.0,43828.0,0.00910158]
["bitfinex","BTCUSD",1646315694903,0.76071906,43829.0,43828.0,0.00910158]
["bitfinex","BTCUSD",1646315695102,0.5457,43829.0,43828.0,0.00910158]
["bitfinex","BTCUSD",1646315695505,0.5,43829.0,43828.0,0.00910158]
["bitfinex","BTCUSD",1646315696406,0.005,43834.0,43828.0,0.00910158]
["bitfinex","BTCUSD",1646315696606,0.5,43833.0,43828.0,0.00910158]
["bitfinex","BTCUSD",1646315697755,0.18927523,43836.0,43828.0,0.00910158]
["bitfinex","BTCUSD",1646315698559,0.057085,43835.0,43828.0,0.00910158]
["bitfinex","BTCUSD",1646315698762,0.002,43833.0,43828.0,0.00910158]
["bitfinex","BTCUSD",1646315699961,0.18397788,43833.0,43828.0,0.00910158]
["bitfinex","BTCUSD",1646315700160,0.18197788,43833.0,43828.0,0.00910158]
["bitfinex","BTCUSD",1646315701304,0.18097788,43833.0,43828.0,0.00910158]
["bitfinex","BTCUSD",1646315701904,0.21724249,43832.0,43828.0,0.00910158]
["bitfinex","BTCUSD",1646315703813,0.22224249,43832.0,43828.0,0.00910158]
["bitfinex","BTCUSD",1646315705045,0.21724249,43832.0,43828.0,0.00910158]
["bitfinex","BTCUSD",1646315708604,0.00394754,43831.0,43828.0,0.00910158]
["bitfinex","BTCUSD",1646315710706,0.182084,43835.0,43828.0,0.00910158]
["bitfinex","BTCUSD",1646315710707,0.157084,43835.0,43828.0,0.00910158]
["bitfinex","BTCUSD",1646315710904,0.5,43834.0,43828.0,0.00910158]
["bitfinex","BTCUSD",1646315711922,0.5,43834.0,43831.0,0.21593214]
["bitfinex","BTCUSD",1646315712106,0.07780571,43832.0,43831.0,0.21593214]
["bitfinex","BTCUSD",1646315712946,0.07780571,43832.0,43828.0,0.00910158]
["bitfinex","BTCUSD",1646315713146,0.17607804,43834.0,43828.0,0.00910158]
["bitfinex","BTCUSD",1646315714049,0.17607804,43834.0,43830.0,0.21753439]
["bitfinex","BTCUSD",1646315714247,0.07780571,43831.0,43830.0,0.21753439]
["bitfinex","BTCUSD",1646315715648,0.07780571,43831.0,43828.0,0.00910158]
["bitfinex","BTCUSD",1646315715848,0.3,43833.0,43828.0,0.00910158]
["bitfinex","BTCUSD",1646315716098,0.3,43833.0,43828.0,0.00902766]
["bitfinex","BTCUSD",1646315717000,0.17652532,43829.0,43828.0,0.00902766]
["bitfinex","BTCUSD",1646315717801,0.005,43829.0,43828.0,0.00902766]
["bitfinex","BTCUSD",1646315719098,0.025,43833.0,43828.0,0.00902766]
["bitfinex","BTCUSD",1646315721155,0.20107804,43834.0,43828.0,0.00902766]
["bitfinex","BTCUSD",1646315721357,0.5,43833.0,43828.0,0.00902766]
["bitfinex","BTCUSD",1646315722357,0.114184,43832.0,43828.0,0.00902766]
["bitfinex","BTCUSD",1646315722560,0.05709,43832.0,43828.0,0.00902766]
["bitfinex","BTCUSD",1646315725913,0.082082,43836.0,43828.0,0.06610766]
["bitfinex","BTCUSD",1646315726113,0.5,43835.0,43828.0,0.06610766]
["bitfinex","BTCUSD",1646315726909,0.65735895,43835.0,43828.0,0.24391329]
["bitfinex","BTCUSD",1646315727115,0.5,43835.0,43828.0,0.24391329]
["bitfinex","BTCUSD",1646315728149,0.5,43835.0,43828.0,0.00902766]
["bitfinex","BTCUSD",1646315728951,0.19346239,43832.0,43828.0,0.00902766]
["bitfinex","BTCUSD",1646315729349,0.03505577,43838.0,43831.0,0.28622652]
["bitfinex","BTCUSD",1646315729551,0.07780571,43834.0,43831.0,0.28622652]
["bitfinex","BTCUSD",1646315729752,0.07780571,43832.0,43828.0,0.00902766]
["bitfinex","BTCUSD",1646315729950,0.5,43837.0,43828.0,0.00902766]
["bitfinex","BTCUSD",1646315730352,0.21467756,43831.0,43828.0,0.00902766]
["bitfinex","BTCUSD",1646315731016,0.057087,43833.0,43828.0,0.00902766]
["bitfinex","BTCUSD",1646315731817,0.057087,43833.0,43828.0,0.2948862]
["bitfinex","BTCUSD",1646315733019,0.557081,43837.0,43828.0,0.3519712]
["bitfinex","BTCUSD",1646315733220,0.72838914,43837.0,43828.0,0.3519712]
["bitfinex","BTCUSD",1646315734218,0.72838914,43837.0,43833.0,0.0015]
["bitfinex","BTCUSD",1646315734417,0.07780571,43834.0,43833.0,0.0015]
["bitfinex","BTCUSD",1646315737059,0.07780571,43834.0,43833.0,0.00141731]
["bitfinex","BTCUSD",1646315738061,0.08380571,43834.0,43833.0,0.00141731]
["bitfinex","BTCUSD",1646315739304,0.07780571,43834.0,43833.0,0.00141731]
["bitfinex","BTCUSD",1646315740809,0.29029928,43834.0,43833.0,0.00141731]
["bitfinex","BTCUSD",1646315741610,0.07780571,43834.0,43833.0,0.00141731]
["bitfinex","BTCUSD",1646315742107,0.08480571,43834.0,43833.0,0.00141731]
["bitfinex","BTCUSD",1646315742962,0.23646414,43834.0,43833.0,0.00141731]
["bitfinex","BTCUSD",1646315743362,0.07780571,43834.0,43833.0,0.00141731]
["bitfinex","BTCUSD",1646315743762,0.25695511,43834.0,43833.0,0.00141731]
["bitfinex","BTCUSD",1646315743962,0.07780571,43834.0,43833.0,0.00141731]
["bitfinex","BTCUSD",1646315744163,0.08480571,43834.0,43833.0,0.00141731]
["bitfinex","BTCUSD",1646315745466,0.07780571,43834.0,43833.0,0.00141731]
["bitfinex","BTCUSD",1646315746110,0.08480571,43834.0,43833.0,0.00141731]
["bitfinex","BTCUSD",1646315747409,0.07780571,43834.0,43833.0,0.00141731]
["bitfinex","BTCUSD",1646315748015,0.08380571,43834.0,43833.0,0.00141731]
["bitfinex","BTCUSD",1646315749411,0.07780571,43834.0,43833.0,0.00141731]
["bitfinex","BTCUSD",1646315749764,0.07780571,43834.0,43818.0,0.73996224]
["bitfinex","BTCUSD",1646315749765,0.0194972,43822.0,43818.0,0.73996224]
["bitfinex","BTCUSD",1646315749967,0.114169,43829.0,43818.0,0.18846224]
["bitfinex","BTCUSD",1646315750162,0.18488084,43828.0,43818.0,0.18846224]
["bitfinex","BTCUSD",1646315750362,0.18488084,43828.0,43817.0,0.3]
["bitfinex","BTCUSD",1646315750363,0.114169,43829.0,43817.0,0.48846224]
["bitfinex","BTCUSD",1646315750567,0.057087,43824.0,43817.0,0.58846224]
["bitfinex","BTCUSD",1646315750766,0.057089,43823.0,43817.0,0.58846224]
["bitfinex","BTCUSD",1646315751163,0.057089,43823.0,43818.0,0.22648669]
["bitfinex","BTCUSD",1646315751962,0.057087,43824.0,43818.0,0.22648669]
["bitfinex","BTCUSD",1646315752166,0.057087,43824.0,43818.0,0.41894893]
["bitfinex","BTCUSD",1646315752364,0.057087,43824.0,43822.0,0.17408725]
["bitfinex","BTCUSD",1646315753265,0.057087,43824.0,43823.0,0.06219429]
["bitfinex","BTCUSD",1646315753525,0.15165843,43833.0,43830.0,0.06953719]
["bitfinex","BTCUSD",1646315753725,0.15165843,43832.0,43831.0,0.722872]
["bitfinex","BTCUSD",1646315753925,0.001,43836.0,43834.0,0.354362]
["bitfinex","BTCUSD",1646315754131,0.001,43838.0,43836.0,0.02281]
["bitfinex","BTCUSD",1646315754327,0.001,43848.0,43838.0,0.72041]
["bitfinex","BTCUSD",1646315754526,0.1,43852.0,43838.0,0.72041]
["bitfinex","BTCUSD",1646315754527,0.5,43849.0,43848.0,0.02281]
["bitfinex","BTCUSD",1646315754727,0.1,43852.0,43848.0,0.736362]
["bitfinex","BTCUSD",1646315754728,0.5,43850.0,43848.0,0.736362]
["bitfinex","BTCUSD",1646315754928,0.03541758,43855.0,43849.0,0.32281]
["bitfinex","BTCUSD",1646315755128,0.03541758,43855.0,43850.0,0.377172]
["bitfinex","BTCUSD",1646315755530,0.09246258,43855.0,43850.0,0.377172]
["bitfinex","BTCUSD",1646315756227,0.05704,43862.0,43850.0,0.02281]
["bitfinex","BTCUSD",1646315756827,0.13978449,43865.0,43853.0,0.02281]
["bitfinex","BTCUSD",1646315756828,0.05704,43859.0,43853.0,0.02281]
["bitfinex","BTCUSD",1646315757034,0.05,43865.0,43857.0,0.02281]
["bitfinex","BTCUSD",1646315757267,0.003,43866.0,43857.0,0.02281]
["bitfinex","BTCUSD",1646315757268,0.001,43866.0,43865.0,0.376779]
["bitfinex","BTCUSD",1646315757473,0.002,43868.0,43866.0,1.226779]
["bitfinex","BTCUSD",1646315757474,0.001,43868.0,43866.0,1.226779]
["bitfinex","BTCUSD",1646315757664,0.001,43868.0,43867.0,0.572479]
["bitfinex","BTCUSD",1646315757867,0.001,43868.0,43867.0,0.672479]
["bitfinex","BTCUSD",1646315758265,0.00122047,43868.0,43867.0,0.672479]
["bitfinex","BTCUSD",1646315758468,0.00122047,43868.0,43867.0,0.972479]
["bitfinex","BTCUSD",1646315758966,0.001,43868.0,43867.0,0.972479]
["bitfinex","BTCUSD",1646315759169,0.001,43868.0,43867.0,0.822479]
["bitfinex","BTCUSD",1646315759469,0.001,43868.0,43867.0,0.972479]
["bitfinex","BTCUSD",1646315759672,0.001,43873.0,43871.0,0.62281]
["bitfinex","BTCUSD",1646315759868,0.001,43873.0,43870.0,0.95]
["bitfinex","BTCUSD",1646315759869,0.001,43876.0,43872.0,1.672479]
["bitfinex","BTCUSD",1646315760076,0.009,43879.0,43876.0,0.02281]
["bitfinex","BTCUSD",1646315760270,0.009,43879.0,43878.0,0.88089234]
["bitfinex","BTCUSD",1646315760471,0.009,43879.0,43878.0,0.79753255]
["bitfinex","BTCUSD",1646315760672,0.009,43879.0,43878.0,0.39356355]
["bitfinex","BTCUSD",1646315760875,0.009,43879.0,43878.0,0.54356355]
["bitfinex","BTCUSD",1646315761119,0.009,43879.0,43878.0,0.89753255]
["bitfinex","BTCUSD",1646315761716,0.009,43879.0,43878.0,0.96128854]
["bitfinex","BTCUSD",1646315762316,0.009,43879.0,43878.0,0.74753255]
["bitfinex","BTCUSD",1646315762516,0.009,43879.0,43878.0,0.89753255]
["bitfinex","BTCUSD",1646315762718,0.009,43879.0,43878.0,1.19753255]
["bitfinex","BTCUSD",1646315763320,0.009,43879.0,43878.0,1.26159933]
["bitfinex","BTCUSD",1646315764119,0.009,43879.0,43878.0,1.26659933]
["bitfinex","BTCUSD",1646315765449,0.009,43879.0,43878.0,1.26159933]
["bitfinex","BTCUSD",1646315765851,0.009,43879.0,43878.0,1.95919933]
["bitfinex","BTCUSD",1646315766052,0.009,43879.0,43878.0,1.26159933]
["bitfinex","BTCUSD",1646315766452,0.0008824,43887.0,43881.0,0.00022]
["bitfinex","BTCUSD",1646315766655,0.001,43895.0,43888.0,0.57426383]
["bitfinex","BTCUSD",1646315766851,0.001,43895.0,43889.0,0.722479]
["bitfinex","BTCUSD",1646315767051,0.001,43895.0,43889.0,0.822479]
["bitfinex","BTCUSD",1646315767451,0.001,43895.0,43889.0,1.670079]
["bitfinex","BTCUSD",1646315767851,0.057975,43905.0,43893.0,0.02281]
["bitfinex","BTCUSD",1646315767852,0.001,43905.0,43893.0,0.02281]
["bitfinex","BTCUSD",1646315768055,0.001,43905.0,43900.0,0.376779]
["bitfinex","BTCUSD",1646315768253,0.001,43905.0,43901.0,0.46816]
["bitfinex","BTCUSD",1646315768511,0.001,43905.0,43904.0,0.376429]
["bitfinex","BTCUSD",1646315768712,0.002,43913.0,43904.0,0.499669]
["bitfinex","BTCUSD",1646315768713,0.007,43909.0,43904.0,0.499669]
["bitfinex","BTCUSD",1646315768914,7.084e-05,43905.0,43904.0,0.499669]
["bitfinex","BTCUSD",1646315769112,7.084e-05,43905.0,43904.0,0.0457]
["bitfinex","BTCUSD",1646315769712,7.084e-05,43905.0,43897.0,0.0457]
["bitfinex","BTCUSD",1646315769914,7.084e-05,43905.0,43900.0,0.26861849]
["bitfinex","BTCUSD",1646315769915,0.113962,43905.0,43900.0,0.26861849]
["bitfinex","BTCUSD",1646315770113,0.113962,43905.0,43901.0,0.353969]
["bitfinex","BTCUSD",1646315770313,0.056981,43906.0,43901.0,0.653969]
["bitfinex","BTCUSD",1646315770512,7.084e-05,43907.0,43901.0,0.353969]
["bitfinex","BTCUSD",1646315771114,0.29816711,43909.0,43901.0,0.353969]
["bitfinex","BTCUSD",1646315771314,0.00022034,43906.0,43902.0,0.3]
["bitfinex","BTCUSD",1646315771517,0.00022034,43906.0,43903.0,0.353969]
["bitfinex","BTCUSD",1646315772250,0.12095,43909.0,43900.0,0.20066743]
["bitfinex","BTCUSD",1646315772453,0.17905178,43905.0,43901.0,0.353969]
["bitfinex","BTCUSD",1646315772649,0.056973,43906.0,43902.0,0.353969]
["bitfinex","BTCUSD",1646315773548,0.21068741,43905.0,43899.0,0.353969]
["bitfinex","BTCUSD",1646315774751,0.19174985,43903.0,43899.0,0.353969]
["bitfinex","BTCUSD",1646315774950,0.30571685,43903.0,43894.0,0.004]
["bitfinex","BTCUSD",1646315775550,0.1774412,43898.0,43894.0,0.004]
["bitfinex","BTCUSD",1646315775751,0.1774412,43898.0,43887.0,0.3]
["bitfinex","BTCUSD",1646315776021,0.1774412,43898.0,43886.0,0.17897737]
["bitfinex","BTCUSD",1646315776022,0.17764451,43898.0,43886.0,0.17897737]
["bitfinex","BTCUSD",1646315776317,0.17764451,43898.0,43884.0,0.3]
["bitfinex","BTCUSD",1646315776318,0.29163151,43898.0,43889.0,0.002]
["bitfinex","BTCUSD",1646315776825,0.29113151,43898.0,43889.0,0.002]
["bitfinex","BTCUSD",1646315777024,0.113997,43895.0,43889.0,0.002]
["bitfinex","BTCUSD",1646315777219,0.21188462,43894.0,43889.0,0.002]
["bitfinex","BTCUSD",1646315777423,0.21188462,43894.0,43878.0,0.3]
["bitfinex","BTCUSD",1646315777424,0.457013,43890.0,43878.0,0.3]
["bitfinex","BTCUSD",1646315777720,0.457013,43890.0,43867.0,2.1638567]
["bitfinex","BTCUSD",1646315777721,0.057013,43890.0,43872.0,0.3]
["bitfinex","BTCUSD",1646315777920,0.22123723,43889.0,43878.0,0.21632267]
["bitfinex","BTCUSD",1646315778125,0.057013,43890.0,43878.0,0.21632267]
["bitfinex","BTCUSD",1646315778421,0.171034,43890.0,43889.0,9.0]
["bitfinex","BTCUSD",1646315778621,0.057013,43890.0,43889.0,9.0]
["bitfinex","BTCUSD",1646315779221,0.057013,43890.0,43889.0,8.657948]
["bitfinex","BTCUSD",1646315779876,0.057013,43890.0,43889.0,8.315917]
["bitfinex","BTCUSD",1646315781277,0.05692975,43890.0,43889.0,8.315917]
["bitfinex","BTCUSD",1646315782087,0.05692975,43890.0,43889.0,7.973867]
["bitfinex","BTCUSD",1646315782683,0.06192975,43890.0,43889.0,7.973867]
["bitfinex","BTCUSD",1646315783383,0.06192975,43890.0,43889.0,7.631817]
["bitfinex","BTCUSD",1646315784032,0.06192975,43890.0,43889.0,7.289764]
["bitfinex","BTCUSD",1646315784222,0.06592975,43890.0,43889.0,7.289764]
["bitfinex","BTCUSD",1646315784420,0.07099605,43890.0,43889.0,6.947666]
["bitfinex","BTCUSD",1646315785521,0.06699605,43890.0,43889.0,6.947666]
["bitfinex","BTCUSD",1646315785723,0.05692975,43890.0,43889.0,6.947666]
["bitfinex","BTCUSD",1646315786721,0.21932067,43890.0,43889.0,6.947666]
["bitfinex","BTCUSD",1646315787358,0.23476669,43890.0,43889.0,6.947666]
["bitfinex","BTCUSD",1646315787660,0.228034,43906.0,43892.0,0.6]
["bitfinex","BTCUSD",1646315787862,0.007,43909.0,43897.0,0.15]
["bitfinex","BTCUSD",1646315788063,0.007,43909.0,43899.0,0.02281]
["bitfinex","BTCUSD",1646315788261,0.001,43915.0,43906.0,0.376779]
["bitfinex","BTCUSD",1646315788462,0.05,43918.0,43914.0,0.02281]
["bitfinex","BTCUSD",1646315788664,0.751,43922.0,43919.0,0.72041]
["bitfinex","BTCUSD",1646315788859,0.751,43922.0,43921.0,0.02281]
["bitfinex","BTCUSD",1646315788860,0.748,43922.0,43921.0,0.02281]
["bitfinex","BTCUSD",1646315789058,0.738,43922.0,43921.0,0.722479]
["bitfinex","BTCUSD",1646315789258,0.05,43929.0,43924.0,0.02281]
["bitfinex","BTCUSD",1646315789461,0.001,43934.0,43929.0,0.72041]
["bitfinex","BTCUSD",1646315789764,0.00206,43942.0,43929.0,0.72041]
["bitfinex","BTCUSD",1646315789765,0.20680364,43965.0,43937.0,1.326779]
["bitfinex","BTCUSD",1646315789964,7.92075543,43995.0,43965.0,0.603969]
["bitfinex","BTCUSD",1646315790167,7.63184577,43995.0,43991.0,0.32599251]
["bitfinex","BTCUSD",1646315790362,7.73184577,43995.0,43993.0,0.353969]
["bitfinex","BTCUSD",1646315790560,7.73184577,43995.0,43994.0,0.01782]
["bitfinex","BTCUSD",1646315790561,7.72184577,43995.0,43994.0,0.01782]
["bitfinex","BTCUSD",1646315790762,7.72184577,43995.0,43994.0,0.38073401]
["bitfinex","BTCUSD",1646315791008,7.72184577,43995.0,43994.0,0.32452801]
["bitfinex","BTCUSD",1646315791215,7.62184577,43995.0,43994.0,0.27882801]
["bitfinex","BTCUSD",1646315791410,5.64283943,43995.0,43994.0,0.42452801]
["bitfinex","BTCUSD",1646315791613,5.64283943,43995.0,43994.0,0.60101578]
["bitfinex","BTCUSD",1646315791614,5.63783943,43995.0,43994.0,0.60101578]
["bitfinex","BTCUSD",1646315791815,2.74031308,43995.0,43994.0,0.4857223]
["bitfinex","BTCUSD",1646315792010,1.45308722,43995.0,43994.0,1.03485509]
["bitfinex","BTCUSD",1646315792210,3.71475163,44000.0,43996.0,0.7]
["bitfinex","BTCUSD",1646315792416,1.20219591,44000.0,43999.0,0.58013782]
["bitfinex","BTCUSD",1646315792612,0.0237504,44007.0,43999.0,0.68803211]
["bitfinex","BTCUSD",1646315792812,0.23801824,44006.0,43999.0,0.0457]
["bitfinex","BTCUSD",1646315793010,0.00044076,44013.0,44003.0,0.06219429]
["bitfinex","BTCUSD",1646315793211,0.00044076,44013.0,43998.0,0.02061]
["bitfinex","BTCUSD",1646315793212,0.06570102,44002.0,43998.0,0.13426565]
["bitfinex","BTCUSD",1646315793410,0.00044076,44013.0,43999.0,0.0457]
["bitfinex","BTCUSD",1646315793411,0.15,44011.0,43999.0,0.0457]
["bitfinex","BTCUSD",1646315793613,0.001,44001.0,43998.0,0.11365565]
["bitfinex","BTCUSD",1646315793810,0.001,44008.0,43987.0,0.17051294]
["bitfinex","BTCUSD",1646315794011,0.001,44008.0,43990.0,0.16152389]
["bitfinex","BTCUSD",1646315794212,0.00044076,44013.0,44000.0,0.23013782]
["bitfinex","BTCUSD",1646315794411,0.001,44009.0,44001.0,0.0457]
["bitfinex","BTCUSD",1646315794611,0.00044076,44013.0,43988.0,0.5714]
["bitfinex","BTCUSD",1646315794612,0.2105805,43997.0,43988.0,0.5714]
["bitfinex","BTCUSD",1646315794857,0.15,44004.0,43979.0,0.16151546]
["bitfinex","BTCUSD",1646315795055,0.05,44005.0,43977.0,0.16154154]
["bitfinex","BTCUSD",1646315795056,0.001,43989.0,43977.0,0.16154154]
["bitfinex","BTCUSD",1646315795255,0.21086535,43997.0,43977.0,0.16154154]
["bitfinex","BTCUSD",1646315795454,0.001,43983.0,43977.0,0.16154154]
["bitfinex","BTCUSD",1646315795853,0.001,43983.0,43968.0,0.3]
["bitfinex","BTCUSD",1646315795854,0.20835404,43982.0,43968.0,0.3]
["bitfinex","BTCUSD",1646315796057,0.38024196,43969.0,43968.0,0.16158142]
["bitfinex","BTCUSD",1646315796254,0.38024196,43969.0,43968.0,1.42e-06]
["bitfinex","BTCUSD",1646315796255,0.17265649,43969.0,43968.0,1.42e-06]
["bitfinex","BTCUSD",1646315796452,0.17265649,43969.0,43955.0,0.23013782]
["bitfinex","BTCUSD",1646315796854,0.05,43979.0,43952.0,0.07908118]
["bitfinex","BTCUSD",1646315796855,0.15716118,43962.0,43952.0,0.07908118]
["bitfinex","BTCUSD",1646315797055,0.27762737,43959.0,43952.0,0.07908118]
["bitfinex","BTCUSD",1646315797257,0.33944694,43962.0,43953.0,0.3]
["bitfinex","BTCUSD",1646315797455,0.056895,43978.0,43972.0,0.15]
["bitfinex","BTCUSD",1646315797660,0.056895,43978.0,43953.0,0.3]
["bitfinex","BTCUSD",1646315797661,0.001,43973.0,43953.0,0.57605637]
["bitfinex","BTCUSD",1646315797857,0.001,43982.0,43959.0,0.23013782]
["bitfinex","BTCUSD",1646315798059,0.001,43982.0,43963.0,0.23013782]
["bitfinex","BTCUSD",1646315798258,0.001,43987.0,43972.0,0.005]
["bitfinex","BTCUSD",1646315798523,0.2143484,43984.0,43981.0,0.15]
["bitfinex","BTCUSD",1646315798924,0.19245321,43973.0,43967.0,0.5254]
["bitfinex","BTCUSD",1646315799123,0.16895949,43962.0,43954.0,0.0457]
["bitfinex","BTCUSD",1646315799324,0.16895949,43962.0,43951.0,0.24013782]
["bitfinex","BTCUSD",1646315799523,0.16895949,43962.0,43951.0,0.01]
["bitfinex","BTCUSD",1646315799724,0.16772461,43955.0,43951.0,0.01]
["bitfinex","BTCUSD",1646315799926,1.0,43960.0,43951.0,0.01]
["bitfinex","BTCUSD",1646315800125,1.0,43960.0,43952.0,0.01908118]
["bitfinex","BTCUSD",1646315800126,1.0,43958.0,43952.0,0.01908118]
["bitfinex","BTCUSD",1646315800425,1.0,43958.0,43951.0,0.01]
["bitfinex","BTCUSD",1646315800426,0.0457,43957.0,43951.0,0.01]
["bitfinex","BTCUSD",1646315800623,0.2049031,43956.0,43954.0,0.15]
["bitfinex","BTCUSD",1646315800823,0.2049031,43956.0,43951.0,0.01]
["bitfinex","BTCUSD",1646315800824,1.0,43954.0,43951.0,0.01]
["bitfinex","BTCUSD",1646315801024,1.0,43954.0,43947.0,0.005]
["bitfinex","BTCUSD",1646315801025,1.35457036,43954.0,43947.0,0.005]
["bitfinex","BTCUSD",1646315801228,0.15,43951.0,43947.0,0.005]
["bitfinex","BTCUSD",1646315801424,0.3,43953.0,43944.0,0.15]
["bitfinex","BTCUSD",1646315801627,0.15,43951.0,43944.0,0.15]
["bitfinex","BTCUSD",1646315801827,0.36963502,43953.0,43934.0,0.015]
["bitfinex","BTCUSD",1646315801828,0.4918,43950.0,43934.0,0.015]
["bitfinex","BTCUSD",1646315802026,0.15,43944.0,43934.0,0.015]
["bitfinex","BTCUSD",1646315802260,0.356936,43950.0,43931.0,0.01]
["bitfinex","BTCUSD",1646315802261,0.05734934,43935.0,43931.0,0.01]
["bitfinex","BTCUSD",1646315802458,0.19343386,43932.0,43931.0,0.01]
["bitfinex","BTCUSD",1646315802659,0.34872096,43932.0,43931.0,0.01]
["bitfinex","BTCUSD",1646315803061,0.37610338,43932.0,43931.0,0.01]
["bitfinex","BTCUSD",1646315803255,0.1552871,43932.0,43931.0,0.01]
["bitfinex","BTCUSD",1646315803659,0.0418,43934.0,43931.0,0.15]
["bitfinex","BTCUSD",1646315803858,0.0418,43934.0,43933.0,0.14]
["bitfinex","BTCUSD",1646315804057,1.67277231,43950.0,43933.0,0.14]
["bitfinex","BTCUSD",1646315804058,0.0418,43945.0,43933.0,0.14]
["bitfinex","BTCUSD",1646315804257,0.0418,43945.0,43931.0,0.01]
["bitfinex","BTCUSD",1646315804258,0.0418,43945.0,43934.0,0.3]
["bitfinex","BTCUSD",1646315804458,0.26797828,43941.0,43931.0,0.01]
["bitfinex","BTCUSD",1646315804658,0.21031303,43938.0,43931.0,0.01]
["bitfinex","BTCUSD",1646315805059,0.21031303,43938.0,43934.0,0.00021883]
["bitfinex","BTCUSD",1646315806698,0.15,43952.0,43934.0,0.00021883]
["bitfinex","BTCUSD",1646315806898,0.21713252,43950.0,43934.0,0.00021883]
["bitfinex","BTCUSD",1646315807099,0.04,43957.0,43933.0,0.6976]
["bitfinex","BTCUSD",1646315807298,0.04,43957.0,43940.0,0.0001554]
["bitfinex","BTCUSD",1646315807499,0.15,43956.0,43940.0,0.0001554]
["bitfinex","BTCUSD",1646315807699,0.20007453,43946.0,43940.0,0.0001554]
["bitfinex","BTCUSD",1646315808101,0.21406486,43951.0,43940.0,0.0001554]
["bitfinex","BTCUSD",1646315808305,0.21406486,43951.0,43932.0,0.72041]
["bitfinex","BTCUSD",1646315808500,0.21406486,43951.0,43941.0,0.0001554]
["bitfinex","BTCUSD",1646315808900,0.056921,43956.0,43941.0,0.0001554]
["bitfinex","BTCUSD",1646315809100,0.20832509,43951.0,43940.0,0.23013782]
["bitfinex","BTCUSD",1646315809300,0.20832509,43951.0,43941.0,0.3]
["bitfinex","BTCUSD",1646315809766,0.20832509,43951.0,43937.0,0.23013782]
["bitfinex","BTCUSD",1646315809767,0.23259331,43957.0,43938.0,0.3]
["bitfinex","BTCUSD",1646315809969,0.23259331,43957.0,43944.0,0.23013782]
["bitfinex","BTCUSD",1646315809970,0.04,43957.0,43944.0,0.23013782]
["bitfinex","BTCUSD",1646315810169,0.026,43977.0,43948.0,0.37013782]
["bitfinex","BTCUSD",1646315810170,0.42,43967.0,43948.0,0.37013782]
["bitfinex","BTCUSD",1646315810472,0.42,43967.0,43950.0,0.6976]
["bitfinex","BTCUSD",1646315810666,0.42,43967.0,43950.0,0.7394]
["bitfinex","BTCUSD",1646315810872,0.42,43967.0,43950.0,0.0418]
["bitfinex","BTCUSD",1646315810873,0.17361702,43951.0,43950.0,0.0418]
["bitfinex","BTCUSD",1646315811070,0.17361702,43951.0,43937.0,0.00568582]
["bitfinex","BTCUSD",1646315811071,0.17361702,43951.0,43938.0,0.3]
["bitfinex","BTCUSD",1646315811267,0.21108552,43947.0,43935.0,0.23013782]
["bitfinex","BTCUSD",1646315811470,0.21108552,43947.0,43937.0,0.3]
["bitfinex","BTCUSD",1646315811668,0.06742695,43959.0,43938.0,0.6976]
["bitfinex","BTCUSD",1646315811869,0.170754,43960.0,43937.0,0.3]
["bitfinex","BTCUSD",1646315812270,0.18247548,43950.0,43937.0,0.23013782]
["bitfinex","BTCUSD",1646315812470,0.2,43964.0,43938.0,0.3]
["bitfinex","BTCUSD",1646315812471,0.056919,43952.0,43938.0,0.3]
["bitfinex","BTCUSD",1646315812770,0.113837,43962.0,43938.0,1.0173984]
["bitfinex","BTCUSD",1646315812974,0.07376261,43962.0,43942.0,0.02281]
["bitfinex","BTCUSD",1646315813171,0.05,43964.0,43943.0,0.0418]
["bitfinex","BTCUSD",1646315813372,0.05,43964.0,43945.0,0.1]
["bitfinex","BTCUSD",1646315813613,0.21379516,43953.0,43946.0,0.3]
["bitfinex","BTCUSD",1646315813811,0.056907,43963.0,43953.0,0.63018002]
["bitfinex","BTCUSD",1646315814211,0.15,43962.0,43953.0,2e-08]
["bitfinex","BTCUSD",1646315814412,0.15,43954.0,43953.0,2e-08]
["bitfinex","BTCUSD",1646315814610,0.72412473,43954.0,43953.0,2e-08]
["bitfinex","BTCUSD",1646315814809,0.72412473,43954.0,43939.0,0.44461869]
["bitfinex","BTCUSD",1646315814810,0.18949399,43948.0,43939.0,0.44461869]
["bitfinex","BTCUSD",1646315815010,0.1918,43954.0,43939.0,0.44461869]
["bitfinex","BTCUSD",1646315815410,0.0418,43954.0,43939.0,0.44461869]
["bitfinex","BTCUSD",1646315815612,0.0418,43954.0,43939.0,0.4444]
["bitfinex","BTCUSD",1646315816211,0.056919,43949.0,43939.0,0.4444]
["bitfinex","BTCUSD",1646315816612,0.26673425,43945.0,43939.0,0.4444]
["bitfinex","BTCUSD",1646315816814,0.17189998,43944.0,43933.0,0.005]
["bitfinex","BTCUSD",1646315817013,0.20722057,43937.0,43931.0,0.31]
["bitfinex","BTCUSD",1646315817290,0.16268732,43939.0,43931.0,0.11]
["bitfinex","BTCUSD",1646315817692,0.26673425,43945.0,43931.0,0.11]
["bitfinex","BTCUSD",1646315817693,0.1889752,43932.0,43931.0,0.01]
["bitfinex","BTCUSD",1646315818091,0.39459205,43932.0,43931.0,0.01]
["bitfinex","BTCUSD",1646315818391,0.1889752,43932.0,43931.0,0.01]
["bitfinex","BTCUSD",1646315818788,0.056941,43934.0,43931.0,0.01]
["bitfinex","BTCUSD",1646315818992,0.24646093,43933.0,43931.0,0.01]
["bitfinex","BTCUSD",1646315819193,0.24646093,43933.0,43921.0,0.315]
["bitfinex","BTCUSD",1646315819389,0.24646093,43933.0,43921.0,0.015]
["bitfinex","BTCUSD",1646315819591,0.06747463,43938.0,43921.0,0.015]
["bitfinex","BTCUSD",1646315819592,0.05,43941.0,43930.0,0.2]
["bitfinex","BTCUSD",1646315819790,1.26101793,43942.0,43924.0,0.15]
["bitfinex","BTCUSD",1646315819989,1.26101793,43942.0,43925.0,0.3]
["bitfinex","BTCUSD",1646315819990,0.75669364,43942.0,43925.0,0.3]
["bitfinex","BTCUSD",1646315820189,0.75669364,43942.0,43929.0,0.23013782]
["bitfinex","BTCUSD",1646315820389,0.75669364,43942.0,43935.0,0.005]
["bitfinex","BTCUSD",1646315820589,0.75669364,43942.0,43929.0,0.005]
["bitfinex","BTCUSD",1646315820790,0.20329197,43935.0,43930.0,0.1]
["bitfinex","BTCUSD",1646315821015,0.26022597,43935.0,43930.0,0.3]
["bitfinex","BTCUSD",1646315821220,0.26022597,43935.0,43930.0,0.1]
["bitfinex","BTCUSD",1646315821615,0.26022597,43935.0,43930.0,0.3]
["bitfinex","BTCUSD",1646315821815,0.26022597,43935.0,43926.0,0.005]
["bitfinex","BTCUSD",1646315821816,0.50523808,43935.0,43926.0,0.005]
["bitfinex","BTCUSD",1646315822215,0.26022597,43935.0,43926.0,0.005]
["bitfinex","BTCUSD",1646315822616,0.113869,43938.0,43924.0,0.8476]
["bitfinex","BTCUSD",1646315822822,0.113869,43938.0,43930.0,0.2]
["bitfinex","BTCUSD",1646315823016,0.056927,43939.0,43927.0,0.00021805]
["bitfinex","BTCUSD",1646315823216,0.056927,43939.0,43934.0,0.005]
["bitfinex","BTCUSD",1646315823417,0.18894652,43934.0,43927.0,0.00521805]
["bitfinex","BTCUSD",1646315823616,0.056927,43939.0,43927.0,0.00021805]
["bitfinex","BTCUSD",1646315823821,0.056927,43939.0,43934.0,0.005]
["bitfinex","BTCUSD",1646315824016,0.056927,43939.0,43931.0,0.30032816]
["bitfinex","BTCUSD",1646315824217,0.056927,43939.0,43930.0,0.1]
["bitfinex","BTCUSD",1646315824418,0.75669364,43942.0,43930.0,0.3]
["bitfinex","BTCUSD",1646315824621,0.75669364,43942.0,43939.0,0.005]
["bitfinex","BTCUSD",1646315825263,0.75669364,43942.0,43935.0,0.53013782]
["bitfinex","BTCUSD",1646315825264,0.75669364,43942.0,43935.0,0.1]
["bitfinex","BTCUSD",1646315825863,1.19566918,43942.0,43935.0,0.1]
["bitfinex","BTCUSD",1646315826362,1.26031775,43942.0,43935.0,0.1]
["bitfinex","BTCUSD",1646315827159,1.26031775,43942.0,43934.0,0.005]
["bitfinex","BTCUSD",1646315827160,1.26031775,43942.0,43930.0,0.1]
["bitfinex","BTCUSD",1646315827358,0.20040617,43936.0,43934.0,0.005]
["bitfinex","BTCUSD",1646315827560,1.26031775,43942.0,43934.0,0.005]
["bitfinex","BTCUSD",1646315827561,0.75669364,43942.0,43934.0,0.005]
["bitfinex","BTCUSD",1646315828059,0.05693,43941.0,43934.0,0.005]
["bitfinex","BTCUSD",1646315828505,0.16286418,43935.0,43934.0,0.005]
["bitfinex","BTCUSD",1646315829106,0.16286418,43935.0,43930.0,0.1]
["bitfinex","BTCUSD",1646315829307,0.16286418,43935.0,43934.0,0.005]
["bitfinex","BTCUSD",1646315829506,0.33509889,43941.0,43934.0,0.005]
["bitfinex","BTCUSD",1646315829507,0.056924,43941.0,43934.0,0.005]
["bitfinex","BTCUSD",1646315829712,0.056924,43941.0,43931.0,0.30032816]
["bitfinex","BTCUSD",1646315829713,0.75669364,43942.0,43937.0,0.3]
["bitfinex","BTCUSD",1646315829912,0.75669364,43942.0,43941.0,0.005]
["bitfinex","BTCUSD",1646315830906,0.75669364,43942.0,43939.0,0.005]
["bitfinex","BTCUSD",1646315831108,0.75669364,43942.0,43934.0,0.2]
["bitfinex","BTCUSD",1646315831109,0.07293702,43940.0,43932.0,0.005]
["bitfinex","BTCUSD",1646315831410,0.17166622,43933.0,43932.0,0.005]
["bitfinex","BTCUSD",1646315831610,0.17166622,43933.0,43930.0,0.1]
["bitfinex","BTCUSD",1646315832007,0.30032816,43938.0,43930.0,0.1]
["bitfinex","BTCUSD",1646315832264,0.17187554,43939.0,43930.0,0.1]
["bitfinex","BTCUSD",1646315832265,0.21937387,43935.0,43930.0,0.1]
["bitfinex","BTCUSD",1646315832466,0.21937387,43935.0,43934.0,0.14]
["bitfinex","BTCUSD",1646315832665,0.21937387,43935.0,43930.0,0.2066156]
["bitfinex","BTCUSD",1646315833065,0.20499572,43931.0,43930.0,0.2066156]
["bitfinex","BTCUSD",1646315833965,0.16127405,43940.0,43935.0,0.16281561]
["bitfinex","BTCUSD",1646315834169,0.056936,43938.0,43935.0,0.16281561]
["bitfinex","BTCUSD",1646315834467,0.056936,43938.0,43927.0,0.00019031]
["bitfinex","BTCUSD",1646315834468,1.0,43935.0,43927.0,0.00019031]
["bitfinex","BTCUSD",1646315834670,0.12209278,43930.0,43927.0,0.00019031]
["bitfinex","BTCUSD",1646315834867,0.12209278,43930.0,43921.0,0.01]
["bitfinex","BTCUSD",1646315834868,1.0,43928.0,43921.0,0.01]
["bitfinex","BTCUSD",1646315835068,1.0,43928.0,43927.0,0.00019152]
["bitfinex","BTCUSD",1646315835268,0.16188956,43922.0,43921.0,0.01]
["bitfinex","BTCUSD",1646315835468,0.16188956,43922.0,43921.0,0.15]
["bitfinex","BTCUSD",1646315835469,0.497155,43922.0,43921.0,0.15]
["bitfinex","BTCUSD",1646315835869,1.0,43921.0,43914.0,0.01137]
["bitfinex","BTCUSD",1646315836131,0.497155,43922.0,43918.0,0.14]
["bitfinex","BTCUSD",1646315836132,0.113923,43920.0,43918.0,0.14]
["bitfinex","BTCUSD",1646315836327,0.07431671,43916.0,43905.0,0.30031216]
["bitfinex","BTCUSD",1646315836629,0.07431671,43916.0,43909.0,0.14]
["bitfinex","BTCUSD",1646315836630,0.18765204,43910.0,43909.0,0.14]
["bitfinex","BTCUSD",1646315836826,0.113948,43913.0,43909.0,0.14]
["bitfinex","BTCUSD",1646315837022,0.113948,43913.0,43902.0,0.1066156]
["bitfinex","BTCUSD",1646315837023,0.113948,43913.0,43912.0,0.14]
["bitfinex","BTCUSD",1646315837224,0.21149174,43903.0,43902.0,0.1066156]
["bitfinex","BTCUSD",1646315837424,0.170922,43911.0,43905.0,0.42298348]
["bitfinex","BTCUSD",1646315837625,0.38338031,43911.0,43909.0,0.14]
["bitfinex","BTCUSD",1646315837823,0.38338031,43911.0,43910.0,0.14]
["bitfinex","BTCUSD",1646315838424,0.61302349,43911.0,43910.0,0.14]
["bitfinex","BTCUSD",1646315838624,0.056964,43912.0,43910.0,0.14]
["bitfinex","BTCUSD",1646315838823,0.056964,43912.0,43911.0,0.14]
["bitfinex","BTCUSD",1646315839858,0.0418,43922.0,43911.0,0.14]
["bitfinex","BTCUSD",1646315840062,0.056957,43918.0,43909.0,0.33694326]
["bitfinex","BTCUSD",1646315840256,0.056957,43918.0,43913.0,0.14]
["bitfinex","BTCUSD",1646315840457,0.056957,43918.0,43909.0,0.00018984]
["bitfinex","BTCUSD",1646315840657,0.056957,43918.0,43913.0,0.14]
["bitfinex","BTCUSD",1646315840856,0.056957,43918.0,43917.0,0.14]
["bitfinex","BTCUSD",1646315840857,0.71624268,43918.0,43917.0,0.14]
["bitfinex","BTCUSD",1646315841058,0.25588009,43918.0,43917.0,0.14]
["bitfinex","BTCUSD",1646315841257,0.25588009,43918.0,43912.0,0.1]
["bitfinex","BTCUSD",1646315841258,0.19892309,43918.0,43912.0,0.1]
["bitfinex","BTCUSD",1646315841657,0.11391,43924.0,43916.0,0.14]
["bitfinex","BTCUSD",1646315841857,0.11391,43924.0,43913.0,0.30074686]
["bitfinex","BTCUSD",1646315842060,0.21465956,43923.0,43914.0,0.1066156]
["bitfinex","BTCUSD",1646315842356,0.21465956,43923.0,43918.0,0.00018983]
["bitfinex","BTCUSD",1646315842557,0.16079257,43921.0,43918.0,0.00018983]
["bitfinex","BTCUSD",1646315842964,0.0418,43929.0,43918.0,0.00018983]
["bitfinex","BTCUSD",1646315842965,0.113888,43932.0,43918.0,0.00018983]
["bitfinex","BTCUSD",1646315843358,0.113888,43932.0,43917.0,0.30074686]
["bitfinex","BTCUSD",1646315843608,0.113888,43932.0,43923.0,0.00018981]
["bitfinex","BTCUSD",1646315843811,0.21249679,43924.0,43923.0,0.00018981]
["bitfinex","BTCUSD",1646315844007,0.056955,43925.0,43923.0,0.00018981]
["bitfinex","BTCUSD",1646315844208,0.05,43934.0,43923.0,0.00018981]
["bitfinex","BTCUSD",1646315844406,0.170849,43936.0,43923.0,0.30073025]
["bitfinex","BTCUSD",1646315844407,0.001,43929.0,43923.0,0.30073025]
["bitfinex","BTCUSD",1646315844611,0.001,43929.0,43928.0,0.23013782]
["bitfinex","BTCUSD",1646315844811,0.001,43929.0,43928.0,0.63675342]
["bitfinex","BTCUSD",1646315845208,0.001,43929.0,43928.0,0.33675342]
["bitfinex","BTCUSD",1646315845407,0.001,43929.0,43928.0,0.47675342]
["bitfinex","BTCUSD",1646315845608,0.00069479,43941.0,43928.0,0.81855342]
["bitfinex","BTCUSD",1646315845609,0.20598969,43940.0,43928.0,0.81855342]
["bitfinex","BTCUSD",1646315845808,0.80669364,43942.0,43935.0,0.23013782]
["bitfinex","BTCUSD",1646315846008,0.75669364,43942.0,43935.0,0.0418]
["bitfinex","BTCUSD",1646315846212,0.75669364,43942.0,43940.0,0.1]
["bitfinex","BTCUSD",1646315846809,0.75669364,43942.0,43940.0,0.33013782]
["bitfinex","BTCUSD",1646315847011,0.64669364,43942.0,43940.0,0.2066156]
["bitfinex","BTCUSD",1646315847260,0.64669364,43942.0,43940.0,0.33013782]
["bitfinex","BTCUSD",1646315847461,0.64669364,43942.0,43940.0,0.43675342]
["bitfinex","BTCUSD",1646315847658,0.64669364,43942.0,43940.0,0.1]
["bitfinex","BTCUSD",1646315847858,0.64669364,43942.0,43940.0,0.43675342]
["bitfinex","BTCUSD",1646315848061,0.64669364,43942.0,43941.0,0.3418]
["bitfinex","BTCUSD",1646315848859,0.64669364,43942.0,43941.0,0.0418]
["bitfinex","BTCUSD",1646315849062,0.64669364,43942.0,43941.0,0.1818]
["bitfinex","BTCUSD",1646315849260,0.64669364,43942.0,43941.0,0.041433]
["bitfinex","BTCUSD",1646315849461,0.64669364,43942.0,43941.0,0.341433]
["bitfinex","BTCUSD",1646315849662,0.64669364,43942.0,43941.0,0.181433]
["bitfinex","BTCUSD",1646315850060,0.14245201,43942.0,43941.0,0.879033]
["bitfinex","BTCUSD",1646315850259,0.14245201,43942.0,43941.0,1.18090798]
["bitfinex","BTCUSD",1646315850459,0.14245201,43942.0,43941.0,1.18790798]
["bitfinex","BTCUSD",1646315851115,0.14245201,43943.0,43941.0,1.36071798]
["bitfinex","BTCUSD",1646315851319,0.051,43956.0,43946.0,0.02281]
["bitfinex","BTCUSD",1646315851320,0.04985275,43956.0,43946.0,0.02281]
["bitfinex","BTCUSD",1646315851516,0.02283,43958.0,43946.0,0.02281]
["bitfinex","BTCUSD",1646315851517,0.02283,43958.0,43956.0,0.6976]
["bitfinex","BTCUSD",1646315851719,0.01474,43957.0,43956.0,1.3312567]
["bitfinex","BTCUSD",1646315851917,0.05,43966.0,43958.0,0.72041]
["bitfinex","BTCUSD",1646315852117,0.011,43969.0,43964.0,0.02281]
["bitfinex","BTCUSD",1646315852423,0.043,43977.0,43971.0,0.73312]
["bitfinex","BTCUSD",1646315852615,0.013,43979.0,43977.0,0.23013782]
["bitfinex","BTCUSD",1646315852816,0.013,43979.0,43969.0,0.1]
["bitfinex","BTCUSD",1646315853019,0.18837402,43963.0,43957.0,0.65043782]
["bitfinex","BTCUSD",1646315853215,0.188754,43972.0,43956.0,0.006]
["bitfinex","BTCUSD",1646315853418,0.056892,43969.0,43957.0,0.27193782]
["bitfinex","BTCUSD",1646315853614,0.056892,43969.0,43957.0,0.0418]
["bitfinex","BTCUSD",1646315853615,0.21533404,43963.0,43957.0,0.0418]
["bitfinex","BTCUSD",1646315853816,0.27222304,43963.0,43957.0,0.0418]
["bitfinex","BTCUSD",1646315854017,0.3018567,43962.0,43957.0,0.0418]
["bitfinex","BTCUSD",1646315854217,0.3018567,43962.0,43949.0,0.23013782]
["bitfinex","BTCUSD",1646315854218,0.19528512,43957.0,43949.0,0.23013782]
["bitfinex","BTCUSD",1646315854417,0.19528512,43957.0,43952.0,0.005]
["bitfinex","BTCUSD",1646315855069,0.55266809,43957.0,43952.0,0.005]
["bitfinex","BTCUSD",1646315855271,0.21883932,43956.0,43952.0,0.005]
["bitfinex","BTCUSD",1646315855467,0.27575332,43956.0,43952.0,0.005]
["bitfinex","BTCUSD",1646315855768,0.27575332,43956.0,43940.0,0.5114]
["bitfinex","BTCUSD",1646315855769,0.16798184,43947.0,43944.0,0.00021904]
["bitfinex","BTCUSD",1646315856769,0.16798184,43947.0,43935.0,0.23013782]
["bitfinex","BTCUSD",1646315856770,0.19101915,43945.0,43935.0,0.23013782]
["bitfinex","BTCUSD",1646315856972,0.05692,43946.0,43943.0,0.00021903]
["bitfinex","BTCUSD",1646315857973,0.05692,43946.0,43937.0,0.23013782]
["bitfinex","BTCUSD",1646315858169,0.05692,43946.0,43942.0,0.00021903]
["bitfinex","BTCUSD",1646315858370,0.22769,43946.0,43942.0,0.00021903]
["bitfinex","BTCUSD",1646315859207,0.22769,43946.0,43937.0,0.23013782]
["bitfinex","BTCUSD",1646315859410,0.22769,43946.0,43942.0,0.00021903]
["bitfinex","BTCUSD",1646315859609,0.17077,43946.0,43942.0,0.00021903]
["bitfinex","BTCUSD",1646315860014,0.056919,43947.0,43944.0,0.23013782]
["bitfinex","BTCUSD",1646315860220,0.00021053,43952.0,43946.0,0.51231]
["bitfinex","BTCUSD",1646315860412,0.113793,43953.0,43947.0,0.0418]
["bitfinex","BTCUSD",1646315860610,0.113793,43953.0,43947.0,0.37193782]
["bitfinex","BTCUSD",1646315860813,0.18789907,43951.0,43947.0,0.1418]
["bitfinex","BTCUSD",1646315861014,0.9203314,43950.0,43946.0,0.51231]
["bitfinex","BTCUSD",1646315861213,0.113833,43950.0,43946.0,0.51231]
["bitfinex","BTCUSD",1646315861412,0.23980845,43949.0,43946.0,0.51231]
["bitfinex","BTCUSD",1646315861711,0.29672345,43949.0,43946.0,0.51231]
["bitfinex","BTCUSD",1646315861912,0.056915,43949.0,43946.0,0.51231]
["bitfinex","BTCUSD",1646315862956,0.056915,43949.0,43948.0,0.14]
["bitfinex","BTCUSD",1646315863758,0.056915,43949.0,43948.0,0.37013782]
["bitfinex","BTCUSD",1646315863959,0.056915,43949.0,43948.0,0.14]
["bitfinex","BTCUSD",1646315864158,0.056915,43949.0,43948.0,0.24]
["bitfinex","BTCUSD",1646315864760,0.056915,43949.0,43947.0,0.1]
["bitfinex","BTCUSD",1646315865761,0.056915,43949.0,43946.0,0.51231]
["bitfinex","BTCUSD",1646315866032,0.056915,43949.0,43944.0,0.00020291]
["bitfinex","BTCUSD",1646315866033,0.16266522,43945.0,43944.0,0.00020291]
["bitfinex","BTCUSD",1646315866428,0.16266522,43945.0,43940.0,0.23013782]
["bitfinex","BTCUSD",1646315866628,0.16266522,43945.0,43934.0,0.056912]
["bitfinex","BTCUSD",1646315866629,0.21597159,43944.0,43942.0,0.00020292]
["bitfinex","BTCUSD",1646315866831,0.056927,43940.0,43931.0,0.23013782]
["bitfinex","BTCUSD",1646315867033,0.056927,43940.0,43935.0,0.23013782]
["bitfinex","BTCUSD",1646315867234,0.056927,43940.0,43936.0,0.53013782]
["bitfinex","BTCUSD",1646315867433,0.056927,43940.0,43936.0,1.22773782]
["bitfinex","BTCUSD",1646315867631,0.056927,43940.0,43936.0,0.53013782]
["bitfinex","BTCUSD",1646315867833,0.05,43950.0,43939.0,0.37013782]
["bitfinex","BTCUSD",1646315867834,0.113813,43947.0,43939.0,0.37013782]
["bitfinex","BTCUSD",1646315868037,0.113813,43947.0,43943.0,0.37013782]
["bitfinex","BTCUSD",1646315868235,0.056901,43948.0,43946.0,0.14]
["bitfinex","BTCUSD",1646315868432,0.056901,43948.0,43944.0,0.3023327]
["bitfinex","BTCUSD",1646315868631,0.056901,43948.0,43943.0,0.95057782]
["bitfinex","BTCUSD",1646315868831,0.056901,43948.0,43944.0,0.1]
["bitfinex","BTCUSD",1646315869232,0.056901,43948.0,43944.0,1.09982132]
["bitfinex","BTCUSD",1646315869635,0.056901,43948.0,43944.0,0.7976]
["bitfinex","BTCUSD",1646315870678,0.056901,43948.0,43947.0,0.23013782]
["bitfinex","BTCUSD",1646315871278,0.056901,43948.0,43946.0,0.1]
["bitfinex","BTCUSD",1646315871478,0.056901,43948.0,43947.0,0.99982132]
["bitfinex","BTCUSD",1646315871679,0.00020296,43950.0,43949.0,0.92773782]
["bitfinex","BTCUSD",1646315871880,0.00020296,43950.0,43949.0,1.41175914]
["bitfinex","BTCUSD",1646315872080,0.00020296,43950.0,43949.0,0.1]
["bitfinex","BTCUSD",1646315872478,0.22445075,43953.0,43949.0,0.109]
["bitfinex","BTCUSD",1646315872680,0.22445075,43953.0,43950.0,0.1]
["bitfinex","BTCUSD",1646315872878,0.22445075,43953.0,43949.0,0.009]
["bitfinex","BTCUSD",1646315872879,6.352e-05,43952.0,43949.0,0.009]
["bitfinex","BTCUSD",1646315873081,0.11385452,43952.0,43949.0,0.009]
["bitfinex","BTCUSD",1646315873508,0.22559074,43951.0,43949.0,0.009]
["bitfinex","BTCUSD",1646315873712,0.113791,43952.0,43945.0,0.6976]
["bitfinex","BTCUSD",1646315873909,0.113791,43952.0,43945.0,0.7226]
["bitfinex","BTCUSD",1646315874310,0.113791,43952.0,43946.0,0.1]
["bitfinex","BTCUSD",1646315874510,0.17945492,43950.0,43946.0,0.1]
["bitfinex","BTCUSD",1646315874712,0.113791,43952.0,43946.0,0.1]
["bitfinex","BTCUSD",1646315874914,0.170702,43952.0,43946.0,0.1]
["bitfinex","BTCUSD",1646315875111,0.20954781,43946.0,43945.0,0.025]
["bitfinex","BTCUSD",1646315875313,0.056913,43946.0,43940.0,0.006]
["bitfinex","BTCUSD",1646315875817,0.056913,43946.0,43944.0,0.14]
["bitfinex","BTCUSD",1646315876014,0.056913,43946.0,43945.0,0.8376]
["bitfinex","BTCUSD",1646315876213,0.056913,43946.0,43945.0,0.9376]
["bitfinex","BTCUSD",1646315876414,0.056913,43946.0,43945.0,0.24]
["bitfinex","BTCUSD",1646315877471,0.056913,43946.0,43944.0,0.107]
["bitfinex","BTCUSD",1646315877676,0.056913,43946.0,43942.0,0.1]
["bitfinex","BTCUSD",1646315877869,0.056913,43946.0,43940.0,0.96975707]
["bitfinex","BTCUSD",1646315878070,0.056913,43946.0,43942.0,0.1]
["bitfinex","BTCUSD",1646315878672,0.056913,43946.0,43942.0,0.7976]
["bitfinex","BTCUSD",1646315879071,0.1871007,43943.0,43942.0,0.7976]
["bitfinex","BTCUSD",1646315879671,0.056913,43946.0,43942.0,0.7976]
["bitfinex","BTCUSD",1646315880173,0.113809,43958.0,43945.0,0.8376]
["bitfinex","BTCUSD",1646315880374,0.15,43955.0,43942.0,0.7976]
["bitfinex","BTCUSD",1646315880574,0.05691,43947.0,43942.0,0.8036]
["bitfinex","BTCUSD",1646315881032,0.056911,43946.0,43942.0,0.8036]
["bitfinex","BTCUSD",1646315881525,0.056911,43946.0,43942.0,0.106]
["bitfinex","BTCUSD",1646315881725,0.056911,43946.0,43940.0,0.23013782]
["bitfinex","BTCUSD",1646315882325,0.23122251,43945.0,43940.0,0.23013782]
["bitfinex","BTCUSD",1646315882527,0.23122251,43945.0,43941.0,0.6976]
["bitfinex","BTCUSD",1646315882728,0.056911,43946.0,43942.0,0.7976]
["bitfinex","BTCUSD",1646315882926,0.056911,43946.0,43942.0,0.6976]
["bitfinex","BTCUSD",1646315883531,0.056911,43946.0,43941.0,0.6976]
["bitfinex","BTCUSD",1646315883826,0.056911,43946.0,43940.0,0.23813782]
["bitfinex","BTCUSD",1646315884027,0.35691,43947.0,43941.0,0.30071966]
["bitfinex","BTCUSD",1646315884627,0.36078549,43947.0,43942.0,0.6976]
["bitfinex","BTCUSD",1646315884863,0.36078549,43947.0,43942.0,0.69781924]
["bitfinex","BTCUSD",1646315885263,0.36078549,43947.0,43944.0,0.6976]
["bitfinex","BTCUSD",1646315885465,0.11382,43948.0,43947.0,0.96726935]
["bitfinex","BTCUSD",1646315885662,0.11382,43948.0,43947.0,0.33726935]
["bitfinex","BTCUSD",1646315885865,0.11382,43948.0,43947.0,1.10214586]
["bitfinex","BTCUSD",1646315886066,0.11382,43948.0,43947.0,1.37408368]
["bitfinex","BTCUSD",1646315886263,0.11382,43948.0,43947.0,1.06953782]
["bitfinex","BTCUSD",1646315886464,0.11382,43948.0,43947.0,0.68348368]
["bitfinex","BTCUSD",1646315886864,0.11382,43948.0,43947.0,1.38108368]
["bitfinex","BTCUSD",1646315887065,0.11382,43948.0,43947.0,1.52108368]
["bitfinex","BTCUSD",1646315887366,0.0569,43949.0,43947.0,1.21653782]
["bitfinex","BTCUSD",1646315887568,0.0569,43949.0,43948.0,0.8376]
["bitfinex","BTCUSD",1646315887768,0.0569,43949.0,43948.0,1.28394586]
["bitfinex","BTCUSD",1646315887963,0.0569,43949.0,43948.0,0.9794]
["bitfinex","BTCUSD",1646315889410,0.0569,43949.0,43948.0,0.07072741]
["bitfinex","BTCUSD",1646315889610,0.0469,43949.0,43945.0,0.69780934]
["bitfinex","BTCUSD",1646315889811,0.0469,43949.0,43948.0,0.0418]
["bitfinex","BTCUSD",1646315890413,0.0469,43949.0,43948.0,0.0488]
["bitfinex","BTCUSD",1646315890610,0.0469,43949.0,43948.0,0.1888]
["bitfinex","BTCUSD",1646315891611,0.0469,43949.0,43948.0,0.8864]
["bitfinex","BTCUSD",1646315891812,0.0469,43949.0,43948.0,0.2818]
["bitfinex","BTCUSD",1646315892374,0.0469,43949.0,43948.0,0.0418]
["bitfinex","BTCUSD",1646315892576,0.1140223,43952.0,43945.0,0.00020934]
["bitfinex","BTCUSD",1646315892577,0.19413934,43948.0,43945.0,0.00020934]
["bitfinex","BTCUSD",1646315892773,0.36486634,43948.0,43945.0,0.00020934]
["bitfinex","BTCUSD",1646315892973,0.056908,43947.0,43944.0,0.6976]
["bitfinex","BTCUSD",1646315893173,0.056908,43947.0,43944.0,0.69780339]
["bitfinex","BTCUSD",1646315893573,0.20300273,43946.0,43944.0,0.00020339]
["bitfinex","BTCUSD",1646315893974,0.26978744,43946.0,43944.0,0.00020339]
["bitfinex","BTCUSD",1646315894182,0.15838343,43938.0,43936.0,0.4444]
["bitfinex","BTCUSD",1646315894377,1.26583345,43945.0,43933.0,0.3018518]
["bitfinex","BTCUSD",1646315894378,0.056931,43939.0,43933.0,0.3018518]
["bitfinex","BTCUSD",1646315894576,0.056931,43939.0,43937.0,0.14]
["bitfinex","BTCUSD",1646315894775,0.056931,43939.0,43938.0,0.14]
["bitfinex","BTCUSD",1646315895177,0.056931,43939.0,43938.0,1.1394518]
["bitfinex","BTCUSD",1646315895377,0.056931,43939.0,43938.0,1.1812518]
["bitfinex","BTCUSD",1646315895576,0.056931,43939.0,43938.0,1.41411378]
["bitfinex","BTCUSD",1646315895777,0.056897,43943.0,43938.0,1.43692378]
["bitfinex","BTCUSD",1646315896013,0.113793,43948.0,43942.0,0.90696553]
["bitfinex","BTCUSD",1646315896216,0.113793,43948.0,43947.0,0.6976]
["bitfinex","BTCUSD",1646315896421,0.113793,43948.0,43947.0,0.8794]
["bitfinex","BTCUSD",1646315896616,0.113793,43948.0,43947.0,0.9794]
["bitfinex","BTCUSD",1646315897017,0.113793,43948.0,43947.0,0.8394]
["bitfinex","BTCUSD",1646315897219,0.113793,43948.0,43947.0,0.1418]
["bitfinex","BTCUSD",1646315897518,0.113793,43948.0,43942.0,0.12518973]
["bitfinex","BTCUSD",1646315897720,0.16172554,43947.0,43942.0,0.31155553]
["bitfinex","BTCUSD",1646315897920,0.39048746,43947.0,43946.0,0.14]
["bitfinex","BTCUSD",1646315898118,0.113793,43948.0,43946.0,0.14]
["bitfinex","BTCUSD",1646315898319,0.113793,43948.0,43946.0,0.1]
["bitfinex","BTCUSD",1646315898720,0.113793,43948.0,43944.0,0.18655553]
["bitfinex","BTCUSD",1646315898923,0.113793,43948.0,43942.0,0.18655553]
["bitfinex","BTCUSD",1646315899220,0.21053716,43944.0,43942.0,0.00019593]
["bitfinex","BTCUSD",1646315899422,0.113793,43948.0,43941.0,0.89015553]
["bitfinex","BTCUSD",1646315899620,0.113793,43948.0,43942.0,0.18655553]
["bitfinex","BTCUSD",1646315899885,0.113793,43948.0,43946.0,0.14]
["bitfinex","BTCUSD",1646315900085,0.113793,43948.0,43944.0,0.18655553]
["bitfinex","BTCUSD",1646315900491,0.32030697,43948.0,43943.0,0.18655553]
["bitfinex","BTCUSD",1646315900686,0.32030697,43948.0,43944.0,0.18655553]
["bitfinex","BTCUSD",1646315900884,0.113793,43948.0,43944.0,0.18655553]
["bitfinex","BTCUSD",1646315901488,0.113793,43948.0,43944.0,0.88415553]
["bitfinex","BTCUSD",1646315902087,0.113793,43948.0,43946.0,0.88415553]
["bitfinex","BTCUSD",1646315902289,0.113793,43948.0,43945.0,0.1418]
["bitfinex","BTCUSD",1646315902290,0.056896,43948.0,43947.0,0.7394]
["bitfinex","BTCUSD",1646315902889,0.056896,43948.0,43947.0,0.0418]
["bitfinex","BTCUSD",1646315903089,0.056896,43948.0,43947.0,0.7394]
["bitfinex","BTCUSD",1646315903543,0.056896,43948.0,43947.0,0.0418]
["bitfinex","BTCUSD",1646315904445,2.29655399,43961.0,43947.0,0.104677]
["bitfinex","BTCUSD",1646315904645,2.29655399,43961.0,43947.0,0.0478]
["bitfinex","BTCUSD",1646315905242,2.35345699,43961.0,43947.0,0.0478]
["bitfinex","BTCUSD",1646315905444,0.20924668,43951.0,43947.0,0.0478]
["bitfinex","BTCUSD",1646315905645,0.20924668,43951.0,43950.0,0.05687959]
["bitfinex","BTCUSD",1646315905944,0.25625941,43954.0,43950.0,0.05687959]
["bitfinex","BTCUSD",1646315906148,0.17098577,43944.0,43942.0,0.18672009]
["bitfinex","BTCUSD",1646315906346,0.17171126,43947.0,43944.0,0.4326924]
["bitfinex","BTCUSD",1646315906347,0.22862426,43947.0,43944.0,0.4326924]
["bitfinex","BTCUSD",1646315906750,0.056916,43946.0,43944.0,0.4326924]
["bitfinex","BTCUSD",1646315906944,0.28682875,43945.0,43944.0,0.4326924]
["bitfinex","BTCUSD",1646315907764,0.28682875,43945.0,43944.0,0.0911964]
["bitfinex","BTCUSD",1646315908367,0.22862426,43947.0,43944.0,0.0911964]
["bitfinex","BTCUSD",1646315908567,0.056913,43947.0,43944.0,0.0961964]
["bitfinex","BTCUSD",1646315909272,0.056913,43947.0,43946.0,0.88432009]
["bitfinex","BTCUSD",1646315909468,0.056913,43947.0,43946.0,1.22666501]
["bitfinex","BTCUSD",1646315910066,0.23216006,43960.0,43959.0,0.0299024]
["bitfinex","BTCUSD",1646315910271,0.1926118,43953.0,43952.0,0.0418]
["bitfinex","BTCUSD",1646315911533,0.057115,43955.0,43952.0,0.0418]
["bitfinex","BTCUSD",1646315912328,0.056904,43955.0,43952.0,0.0418]
["bitfinex","BTCUSD",1646315912731,0.056904,43955.0,43952.0,0.7394]
["bitfinex","BTCUSD",1646315913032,0.056904,43955.0,43952.0,0.7444]
["bitfinex","BTCUSD",1646315913430,0.056904,43955.0,43954.0,0.14]
["bitfinex","BTCUSD",1646315913632,0.056904,43955.0,43954.0,1.1376]
["bitfinex","BTCUSD",1646315913837,0.056904,43955.0,43954.0,1.1794]
["bitfinex","BTCUSD",1646315914235,0.056904,43955.0,43954.0,1.2794]
["bitfinex","BTCUSD",1646315914535,0.056904,43955.0,43954.0,0.8444]
["bitfinex","BTCUSD",1646315914776,0.056904,43955.0,43954.0,1.06903051]
["bitfinex","BTCUSD",1646315915176,0.056904,43955.0,43954.0,0.88231042]
["bitfinex","BTCUSD",1646315915479,0.056904,43955.0,43954.0,1.06903051]
["bitfinex","BTCUSD",1646315915776,0.05,43960.0,43956.0,0.6976]
["bitfinex","BTCUSD",1646315915979,0.056879,43962.0,43960.0,0.754476]
["bitfinex","BTCUSD",1646315916177,0.056879,43962.0,43961.0,0.7394]
["bitfinex","BTCUSD",1646315916477,0.056879,43962.0,43961.0,0.8394]
["bitfinex","BTCUSD",1646315918525,0.056879,43962.0,43961.0,0.7454]
["bitfinex","BTCUSD",1646315920626,0.056879,43962.0,43961.0,0.78831042]
["bitfinex","BTCUSD",1646315920825,0.056879,43962.0,43961.0,1.08831042]
["bitfinex","BTCUSD",1646315921427,0.056879,43962.0,43961.0,0.7504]
["bitfinex","BTCUSD",1646315921627,0.056879,43962.0,43961.0,0.78831042]
["bitfinex","BTCUSD",1646315921827,0.056879,43962.0,43961.0,0.7394]
["bitfinex","BTCUSD",1646315922272,0.056879,43962.0,43961.0,0.43598142]
["bitfinex","BTCUSD",1646315922673,0.056879,43962.0,43961.0,0.0418]
["bitfinex","BTCUSD",1646315922872,0.056879,43962.0,43961.0,0.03791042]
["bitfinex","BTCUSD",1646315923371,0.056879,43962.0,43960.0,0.0418]
["bitfinex","BTCUSD",1646315923571,0.056879,43962.0,43961.0,0.3]
["bitfinex","BTCUSD",1646315923770,0.056879,43962.0,43961.0,0.7394]
["bitfinex","BTCUSD",1646315924170,0.056879,43962.0,43961.0,0.8394]
["bitfinex","BTCUSD",1646315924571,0.056879,43962.0,43961.0,0.9854]
["bitfinex","BTCUSD",1646315924879,2.7200694,43984.0,43963.0,0.85761]
["bitfinex","BTCUSD",1646315924880,0.013,43979.0,43963.0,0.85761]
["bitfinex","BTCUSD",1646315925070,0.013,43979.0,43968.0,0.6976]
["bitfinex","BTCUSD",1646315925271,0.013,43979.0,43973.0,0.6976]
["bitfinex","BTCUSD",1646315925472,0.013,43979.0,43978.0,0.6976]
["bitfinex","BTCUSD",1646315925672,0.013,43979.0,43978.0,0.8376]
["bitfinex","BTCUSD",1646315926122,0.013,43979.0,43978.0,0.9794]
["bitfinex","BTCUSD",1646315926526,0.013,43979.0,43978.0,0.9864]
["bitfinex","BTCUSD",1646315926721,0.002,43982.0,43978.0,0.9864]
["bitfinex","BTCUSD",1646315926923,0.002,43982.0,43981.0,0.8376]
["bitfinex","BTCUSD",1646315927325,0.002,43982.0,43981.0,0.8794]
["bitfinex","BTCUSD",1646315927725,0.002,43982.0,43981.0,0.0418]
["bitfinex","BTCUSD",1646315927925,0.69254612,44005.0,43983.0,0.3]
["bitfinex","BTCUSD",1646315928130,0.69254612,44005.0,43994.0,0.5229]
["bitfinex","BTCUSD",1646315928131,0.05,44005.0,43994.0,0.5229]
["bitfinex","BTCUSD",1646315928328,0.05,44005.0,43995.0,0.50181]
["bitfinex","BTCUSD",1646315928528,0.01743223,44006.0,44002.0,0.5229]
["bitfinex","BTCUSD",1646315928728,0.01743223,44006.0,44003.0,0.73892552]
["bitfinex","BTCUSD",1646315928927,0.01743223,44006.0,44005.0,0.83712552]
["bitfinex","BTCUSD",1646315929127,0.01743223,44006.0,44005.0,0.87892552]
["bitfinex","BTCUSD",1646315929328,0.01743223,44006.0,44005.0,0.14175797]
["bitfinex","BTCUSD",1646315929530,0.21007962,44006.0,44005.0,0.0418]
["bitfinex","BTCUSD",1646315929783,1.05,44005.0,43984.0,0.7829]
["bitfinex","BTCUSD",1646315929982,1.05,44005.0,43986.0,0.0418]
["bitfinex","BTCUSD",1646315930185,0.24156669,43997.0,43987.0,0.295]
["bitfinex","BTCUSD",1646315930384,0.24156669,43997.0,43989.0,0.6976]
["bitfinex","BTCUSD",1646315930583,0.24156669,43997.0,43992.0,0.056844]
["bitfinex","BTCUSD",1646315930785,0.00021019,43998.0,43994.0,0.6976]
["bitfinex","BTCUSD",1646315930983,0.00021019,43998.0,43995.0,0.0418]
["bitfinex","BTCUSD",1646315931186,0.00021019,43998.0,43992.0,0.056844]
["bitfinex","BTCUSD",1646315931187,0.00021019,43998.0,43996.0,0.36443]
["bitfinex","BTCUSD",1646315931388,0.00084065,44004.0,44000.0,0.00042038]
["bitfinex","BTCUSD",1646315931586,0.01743223,44006.0,44002.0,0.6976]
["bitfinex","BTCUSD",1646315931784,0.01743223,44006.0,44004.0,0.6976]
["bitfinex","BTCUSD",1646315931984,0.01826237,44006.0,44005.0,0.7394]
["bitfinex","BTCUSD",1646315932183,0.01826237,44006.0,44005.0,0.9794]
["bitfinex","BTCUSD",1646315932384,0.01826237,44006.0,44005.0,0.8794]
["bitfinex","BTCUSD",1646315932583,0.01826237,44006.0,44005.0,0.1818]
["bitfinex","BTCUSD",1646315932786,0.01743223,44006.0,44005.0,0.1818]
["bitfinex","BTCUSD",1646315933386,0.001,44010.0,44005.0,0.1818]
["bitfinex","BTCUSD",1646315933387,0.0002657,44022.0,44006.0,0.5]
["bitfinex","BTCUSD",1646315933617,0.0002657,44022.0,44015.0,1.02281]
["bitfinex","BTCUSD",1646315933822,0.0002657,44022.0,44019.0,1.01041]
["bitfinex","BTCUSD",1646315934018,0.0002657,44022.0,44021.0,0.8376]
["bitfinex","BTCUSD",1646315934213,0.0002657,44022.0,44021.0,0.33859]
["bitfinex","BTCUSD",1646315934614,0.0002657,44022.0,44021.0,0.34359]
["bitfinex","BTCUSD",1646315934814,0.0002657,44022.0,44021.0,0.64359]
["bitfinex","BTCUSD",1646315935016,0.0002657,44022.0,44021.0,0.34359]
["bitfinex","BTCUSD",1646315935317,0.0002657,44022.0,44021.0,0.4932738]
["bitfinex","BTCUSD",1646315935515,0.001,44025.0,44022.0,0.6976]
["bitfinex","BTCUSD",1646315935720,0.001,44025.0,44024.0,0.6976]
["bitfinex","BTCUSD",1646315935917,0.001,44025.0,44024.0,0.8849538]
["bitfinex","BTCUSD",1646315936115,0.001,44027.0,44024.0,1.35214981]
["bitfinex","BTCUSD",1646315936319,0.001,44027.0,44026.0,0.82655]
["bitfinex","BTCUSD",1646315936515,0.001,44027.0,44026.0,1.03011]
["bitfinex","BTCUSD",1646315936720,0.001,44027.0,44026.0,0.83011]
["bitfinex","BTCUSD",1646315936917,0.001,44027.0,44026.0,0.96189]
["bitfinex","BTCUSD",1646315937384,0.001,44027.0,44026.0,0.83011]
["bitfinex","BTCUSD",1646315938181,0.001,44027.0,44026.0,0.96189]
["bitfinex","BTCUSD",1646315938483,0.21450644,44027.0,44026.0,0.73011]
["bitfinex","BTCUSD",1646315938681,0.21450644,44027.0,44026.0,0.7474]
["bitfinex","BTCUSD",1646315938880,0.21450644,44027.0,44026.0,0.04948386]
["bitfinex","BTCUSD",1646315938881,0.001,44027.0,44026.0,0.04948386]
["bitfinex","BTCUSD",1646315939480,0.0013162,44027.0,44026.0,0.04948386]
["bitfinex","BTCUSD",1646315939680,0.001,44027.0,44026.0,0.74708386]
["bitfinex","BTCUSD",1646315939881,0.001,44027.0,44026.0,0.73908386]
["bitfinex","BTCUSD",1646315940081,0.36024036,44045.0,44026.0,0.76171386]
["bitfinex","BTCUSD",1646315940283,0.00020283,44029.0,44028.0,0.6976]
["bitfinex","BTCUSD",1646315940685,0.00020283,44029.0,44025.0,0.056796]
["bitfinex","BTCUSD",1646315941018,0.43275437,44028.0,44026.0,0.0418]
["bitfinex","BTCUSD",1646315941219,0.0003162,44027.0,44022.0,0.0418]
["bitfinex","BTCUSD",1646315941422,0.0003162,44023.0,44022.0,0.0418]
["bitfinex","BTCUSD",1646315941816,0.00020539,44029.0,44022.0,0.0418]
["bitfinex","BTCUSD",1646315941817,0.0003162,44026.0,44022.0,0.0418]
["bitfinex","BTCUSD",1646315942016,0.0003162,44023.0,44022.0,0.0418]
["bitfinex","BTCUSD",1646315942617,0.0003162,44023.0,44022.0,0.0488]
["bitfinex","BTCUSD",1646315942818,0.0003162,44023.0,44022.0,0.13178]
["bitfinex","BTCUSD",1646315943025,0.0003162,44023.0,44017.0,0.02263]
["bitfinex","BTCUSD",1646315943225,0.0003162,44019.0,44007.0,0.056818]
["bitfinex","BTCUSD",1646315943519,0.22676192,44023.0,44004.0,0.55973]
["bitfinex","BTCUSD",1646315943520,0.23594112,44011.0,44004.0,0.55973]
["bitfinex","BTCUSD",1646315943719,0.23594112,44011.0,44004.0,0.02263]
["bitfinex","BTCUSD",1646315943920,0.23594112,44011.0,44000.0,0.00042038]
["bitfinex","BTCUSD",1646315943921,0.17773498,44007.0,44000.0,0.00042038]
["bitfinex","BTCUSD",1646315944118,0.0003162,44002.0,44000.0,0.00042038]
["bitfinex","BTCUSD",1646315944770,0.27572234,44001.0,44000.0,0.00642038]
["bitfinex","BTCUSD",1646315944970,0.27572234,44001.0,44000.0,0.06322372]
["bitfinex","BTCUSD",1646315945375,0.27572234,44001.0,44000.0,0.00642038]
["bitfinex","BTCUSD",1646315945772,0.44603901,44001.0,44000.0,0.06323081]
["bitfinex","BTCUSD",1646315946072,0.056833,44002.0,44000.0,0.00042038]
["bitfinex","BTCUSD",1646315946274,0.170494,44013.0,44003.0,0.454661]
["bitfinex","BTCUSD",1646315946472,0.0003162,44010.0,44003.0,0.454661]
["bitfinex","BTCUSD",1646315946672,0.0003162,44008.0,44004.0,0.3]
["bitfinex","BTCUSD",1646315946874,0.113649,44008.0,44003.0,1.152261]
["bitfinex","BTCUSD",1646315947274,0.113649,44008.0,44007.0,0.13178]
["bitfinex","BTCUSD",1646315947479,0.170474,44017.0,44007.0,1.12938]
["bitfinex","BTCUSD",1646315947674,0.00022346,44019.0,44007.0,1.12938]
["bitfinex","BTCUSD",1646315947675,0.00022346,44019.0,44011.0,0.6976]
["bitfinex","BTCUSD",1646315947875,0.00022346,44019.0,44013.0,0.69728374]
["bitfinex","BTCUSD",1646315948076,0.00022346,44019.0,44015.0,0.69728374]
["bitfinex","BTCUSD",1646315948276,0.00022346,44019.0,44017.0,0.69728374]
["bitfinex","BTCUSD",1646315948536,0.2548935,44021.0,44017.0,0.69728374]
["bitfinex","BTCUSD",1646315948537,0.2548935,44021.0,44018.0,0.13178]
["bitfinex","BTCUSD",1646315948739,0.2548935,44021.0,44018.0,0.1]
["bitfinex","BTCUSD",1646315949136,0.26501241,44019.0,44018.0,0.1]
["bitfinex","BTCUSD",1646315949339,0.056805,44019.0,44018.0,0.1]
["bitfinex","BTCUSD",1646315949536,0.24734283,44019.0,44018.0,0.1]
["bitfinex","BTCUSD",1646315949736,0.24734283,44019.0,44018.0,0.13178]
["bitfinex","BTCUSD",1646315950336,0.1743579,44018.0,44017.0,0.02263]
["bitfinex","BTCUSD",1646315950540,1.0,44017.0,44013.0,0.005]
["bitfinex","BTCUSD",1646315950842,0.06065662,44009.0,44003.0,0.454661]
["bitfinex","BTCUSD",1646315951039,0.0003162,44004.0,44003.0,0.454661]
["bitfinex","BTCUSD",1646315951238,0.0003162,44004.0,44003.0,0.113626]
["bitfinex","BTCUSD",1646315951440,0.28540027,44004.0,44003.0,0.113626]
["bitfinex","BTCUSD",1646315951639,0.44252598,44004.0,44003.0,0.113626]
["bitfinex","BTCUSD",1646315951839,0.16946143,43996.0,43987.0,0.54776]
["bitfinex","BTCUSD",1646315952138,1.0,44003.0,43987.0,0.01136]
["bitfinex","BTCUSD",1646315952139,0.3,44002.0,43987.0,0.01136]
["bitfinex","BTCUSD",1646315952372,0.056851,44000.0,43987.0,0.01136]
["bitfinex","BTCUSD",1646315952570,0.1137,44000.0,43987.0,0.01736]
["bitfinex","BTCUSD",1646315952972,0.20565468,43991.0,43987.0,0.006]
["bitfinex","BTCUSD",1646315953171,0.20565468,43991.0,43990.0,0.0568227]
["bitfinex","BTCUSD",1646315953572,0.26250768,43991.0,43990.0,0.0568227]
["bitfinex","BTCUSD",1646315953969,0.056853,43991.0,43990.0,0.0568227]
["bitfinex","BTCUSD",1646315954375,0.056853,43991.0,43990.0,0.05682206]
["bitfinex","BTCUSD",1646315954772,0.24432718,43991.0,43990.0,0.006]
["bitfinex","BTCUSD",1646315954971,0.41228472,43991.0,43990.0,0.06281883]
["bitfinex","BTCUSD",1646315955172,0.056853,43991.0,43990.0,0.36281883]
["bitfinex","BTCUSD",1646315955375,0.056843,43997.0,43990.0,0.06281883]
["bitfinex","BTCUSD",1646315955574,0.056843,43997.0,43990.0,0.006]
["bitfinex","BTCUSD",1646315956015,0.056843,43997.0,43985.0,0.70896]
["bitfinex","BTCUSD",1646315956217,0.056843,43997.0,43991.0,0.056845]
["bitfinex","BTCUSD",1646315956821,0.056843,43997.0,43990.0,0.11369]
["bitfinex","BTCUSD",1646315957015,0.16351701,43998.0,43984.0,0.01136]
["bitfinex","BTCUSD",1646315957016,0.113707,43993.0,43984.0,0.01136]
["bitfinex","BTCUSD",1646315957416,0.18817985,43985.0,43984.0,0.01136]
["bitfinex","BTCUSD",1646315957619,0.24393957,43985.0,43984.0,0.03605201]
["bitfinex","BTCUSD",1646315957815,0.18927318,43986.0,43985.0,0.32059998]
["bitfinex","BTCUSD",1646315957816,0.38176833,43986.0,43985.0,0.32059998]
["bitfinex","BTCUSD",1646315958021,1.0,43985.0,43979.0,0.113717]
["bitfinex","BTCUSD",1646315958619,1.3,43985.0,43981.0,0.007]
["bitfinex","BTCUSD",1646315958917,0.21838743,43978.0,43977.0,0.4444]
["bitfinex","BTCUSD",1646315959116,2.3984301,43979.0,43977.0,0.50124661]
["bitfinex","BTCUSD",1646315959316,2.3984301,43979.0,43978.0,0.05684661]
["bitfinex","BTCUSD",1646315959786,1.0,43978.0,43975.0,0.056866]
["bitfinex","BTCUSD",1646315959985,0.39898152,43976.0,43970.0,0.227387]
["bitfinex","BTCUSD",1646315960186,0.51271752,43976.0,43970.0,0.227387]
["bitfinex","BTCUSD",1646315960386,0.20118439,43971.0,43970.0,0.227387]
["bitfinex","BTCUSD",1646315960588,0.51271752,43976.0,43970.0,0.227387]
["bitfinex","BTCUSD",1646315960789,0.32942873,43976.0,43970.0,0.227387]
["bitfinex","BTCUSD",1646315961192,0.3,43975.0,43969.0,0.056868]
["bitfinex","BTCUSD",1646315961589,0.3,43975.0,43964.0,0.113747]
["bitfinex","BTCUSD",1646315961590,0.05696997,43969.0,43964.0,0.113747]
["bitfinex","BTCUSD",1646315961790,0.05696997,43969.0,43968.0,0.02274149]
["bitfinex","BTCUSD",1646315961791,0.01169496,43969.0,43968.0,0.02274149]
["bitfinex","BTCUSD",1646315961989,0.01169496,43969.0,43961.0,0.01]
["bitfinex","BTCUSD",1646315961990,0.6,43968.0,43961.0,0.01]
["bitfinex","BTCUSD",1646315962189,0.22526125,43964.0,43961.0,0.01]
["bitfinex","BTCUSD",1646315962991,0.21873522,43965.0,43961.0,0.01]
["bitfinex","BTCUSD",1646315962992,0.113765,43966.0,43961.0,0.01]
["bitfinex","BTCUSD",1646315963190,0.43065185,43976.0,43961.0,0.01]
["bitfinex","BTCUSD",1646315963389,0.42,43976.0,43964.0,0.113735]
["bitfinex","BTCUSD",1646315963825,0.113739,43971.0,43965.0,0.056868]
["bitfinex","BTCUSD",1646315964022,0.35926375,43971.0,43969.0,0.0521919]
["bitfinex","BTCUSD",1646315964220,0.35926375,43971.0,43968.0,0.00021955]
["bitfinex","BTCUSD",1646315964221,0.55,43970.0,43968.0,0.00021955]
["bitfinex","BTCUSD",1646315964424,0.113739,43971.0,43968.0,0.00021955]
["bitfinex","BTCUSD",1646315964624,0.113739,43971.0,43965.0,0.056868]
["bitfinex","BTCUSD",1646315965527,0.113739,43971.0,43965.0,0.356868]
["bitfinex","BTCUSD",1646315965723,0.113739,43971.0,43969.0,0.18552636]
["bitfinex","BTCUSD",1646315965925,0.113739,43971.0,43970.0,0.09454281]
["bitfinex","BTCUSD",1646315966328,0.113739,43971.0,43970.0,0.39454281]
["bitfinex","BTCUSD",1646315966725,0.056869,43972.0,43970.0,0.49454281]
["bitfinex","BTCUSD",1646315966927,0.056869,43972.0,43971.0,0.44]
["bitfinex","BTCUSD",1646315967128,0.056869,43972.0,43971.0,0.54]
["bitfinex","BTCUSD",1646315967373,0.056869,43972.0,43971.0,0.24]
["bitfinex","BTCUSD",1646315967576,0.056869,43972.0,43971.0,0.14]
["bitfinex","BTCUSD",1646315967773,0.18501504,43973.0,43972.0,0.1009016]
["bitfinex","BTCUSD",1646315967973,0.42,43976.0,43972.0,0.2409016]
["bitfinex","BTCUSD",1646315968176,0.42,43976.0,43972.0,0.1009016]
["bitfinex","BTCUSD",1646315968773,0.11373,43974.0,43972.0,0.1009016]
["bitfinex","BTCUSD",1646315968977,0.056859,43974.0,43972.0,0.1577626]
["bitfinex","BTCUSD",1646315969775,0.056859,43974.0,43973.0,1.1376]
["bitfinex","BTCUSD",1646315969975,0.06569225,43988.0,43973.0,1.1794]
["bitfinex","BTCUSD",1646315969976,0.056849,43979.0,43973.0,1.1794]
["bitfinex","BTCUSD",1646315970174,0.1137,43982.0,43978.0,0.6976]
["bitfinex","BTCUSD",1646315970175,0.08634669,43982.0,43978.0,0.6976]
["bitfinex","BTCUSD",1646315970373,0.08634669,43982.0,43980.0,0.6976]
["bitfinex","BTCUSD",1646315970574,0.08634669,43982.0,43981.0,1.0394]
["bitfinex","BTCUSD",1646315970781,0.05,43988.0,43981.0,1.4294]
["bitfinex","BTCUSD",1646315971033,0.05,43988.0,43986.0,0.6976]
["bitfinex","BTCUSD",1646315971034,0.056836,43988.0,43986.0,0.6976]
["bitfinex","BTCUSD",1646315971229,0.056836,43988.0,43987.0,1.093069]
["bitfinex","BTCUSD",1646315971429,0.21779764,43994.0,43993.0,0.34102799]
["bitfinex","BTCUSD",1646315971733,0.21779764,43994.0,43993.0,0.04175499]
["bitfinex","BTCUSD",1646315972631,0.056841,43995.0,43993.0,0.18175499]
["bitfinex","BTCUSD",1646315972828,0.056841,43995.0,43993.0,0.04175499]
["bitfinex","BTCUSD",1646315973029,0.056841,43995.0,43984.0,0.1]
["bitfinex","BTCUSD",1646315973030,0.056841,43995.0,43994.0,0.0418]
["bitfinex","BTCUSD",1646315973428,0.056841,43995.0,43981.0,0.3]
["bitfinex","BTCUSD",1646315973628,0.056841,43995.0,43981.0,0.0418]
["bitfinex","BTCUSD",1646315973829,0.0122434,43994.0,43981.0,0.0418]
["bitfinex","BTCUSD",1646315974032,0.16193708,43984.0,43981.0,0.0418]
["bitfinex","BTCUSD",1646315974231,1.0,43983.0,43972.0,0.1009016]
["bitfinex","BTCUSD",1646315974628,0.16090259,43976.0,43972.0,0.1009016]
["bitfinex","BTCUSD",1646315975083,0.21385302,43976.0,43972.0,0.1009016]
["bitfinex","BTCUSD",1646315975283,0.42,43977.0,43972.0,0.1009016]
["bitfinex","BTCUSD",1646315975485,0.056868,43976.0,43972.0,0.1009016]
["bitfinex","BTCUSD",1646315975683,0.056868,43976.0,43975.0,0.14]
["bitfinex","BTCUSD",1646315977288,0.26742791,43976.0,43975.0,0.14]
["bitfinex","BTCUSD",1646315977688,0.42618853,43976.0,43975.0,0.14]
["bitfinex","BTCUSD",1646315977890,0.26742791,43976.0,43975.0,0.14]
["bitfinex","BTCUSD",1646315978536,0.533735,43977.0,43975.0,0.14]
["bitfinex","BTCUSD",1646315978837,0.533735,43977.0,43976.0,0.14]
["bitfinex","BTCUSD",1646315979739,0.77895784,43977.0,43976.0,0.14]
["bitfinex","BTCUSD",1646315979936,0.533735,43977.0,43976.0,0.14]
["bitfinex","BTCUSD",1646315981236,0.42,43977.0,43976.0,0.14]
["bitfinex","BTCUSD",1646315982272,0.67809363,43977.0,43976.0,0.14]
["bitfinex","BTCUSD",1646315982671,0.476866,43978.0,43976.0,0.14]
["bitfinex","BTCUSD",1646315982874,0.476866,43978.0,43975.0,0.056861]
["bitfinex","BTCUSD",1646315983574,0.056857,43981.0,43976.0,0.0418]
["bitfinex","BTCUSD",1646315983773,0.35,43992.0,43976.0,0.0418]
["bitfinex","BTCUSD",1646315983774,0.26761144,43987.0,43976.0,0.0418]
["bitfinex","BTCUSD",1646315983973,0.05,43992.0,43979.0,0.113698]
["bitfinex","BTCUSD",1646315984176,0.05,43992.0,43980.0,0.0418]
["bitfinex","BTCUSD",1646315984374,0.42,43993.0,43980.0,0.0418]
["bitfinex","BTCUSD",1646315984675,0.15693416,43990.0,43980.0,0.0418]
["bitfinex","BTCUSD",1646315985077,0.23320504,43984.0,43980.0,0.0418]
["bitfinex","BTCUSD",1646315985673,0.056852,43987.0,43980.0,0.7394]
["bitfinex","BTCUSD",1646315986317,0.056852,43987.0,43980.0,0.0418]
["bitfinex","BTCUSD",1646315986518,0.056852,43987.0,43980.0,0.7394]
["bitfinex","BTCUSD",1646315986720,0.22901532,43985.0,43980.0,0.0418]
["bitfinex","BTCUSD",1646315986919,0.1941728,43983.0,43980.0,0.0418]
["bitfinex","BTCUSD",1646315987119,0.2510248,43983.0,43980.0,0.0418]
["bitfinex","BTCUSD",1646315987522,0.2510248,43983.0,43981.0,0.6976]
["bitfinex","BTCUSD",1646315988421,0.056852,43983.0,43981.0,0.6976]
["bitfinex","BTCUSD",1646315989221,0.056852,43983.0,43981.0,0.60657428]
["bitfinex","BTCUSD",1646315989792,0.05704366,43998.0,43985.0,0.60657428]
["bitfinex","BTCUSD",1646315989988,0.05704366,43998.0,43986.0,0.94837428]
["bitfinex","BTCUSD",1646315990193,0.05704366,43998.0,43987.0,0.0418]
["bitfinex","BTCUSD",1646315990588,0.26835301,43998.0,43987.0,0.64837428]
["bitfinex","BTCUSD",1646315990792,0.2685181,43998.0,43987.0,0.65537428]
["bitfinex","BTCUSD",1646315990988,0.05701109,43998.0,43987.0,0.65537428]
["bitfinex","BTCUSD",1646315991191,0.056837,43997.0,43989.0,0.66341528]
["bitfinex","BTCUSD",1646315991389,0.056837,43997.0,43993.0,0.14]
["bitfinex","BTCUSD",1646315991589,0.056837,43997.0,43996.0,0.14]
["bitfinex","BTCUSD",1646315991791,0.47,44001.0,43996.0,0.1818]
["bitfinex","BTCUSD",1646315991989,0.42,44001.0,43996.0,0.0418]
["bitfinex","BTCUSD",1646315992191,0.19743643,44000.0,43996.0,0.0418]
["bitfinex","BTCUSD",1646315992991,0.30523986,44002.0,43996.0,0.0418]
["bitfinex","BTCUSD",1646315993519,0.056832,44001.0,43997.0,0.754433]
["bitfinex","BTCUSD",1646315993719,0.056832,44001.0,43998.0,0.0418]
["bitfinex","BTCUSD",1646315993920,0.056832,44001.0,43998.0,1.0394]
["bitfinex","BTCUSD",1646315994121,0.056832,44001.0,43998.0,0.7394]
["bitfinex","BTCUSD",1646315994621,0.19649818,44000.0,43998.0,0.7394]
["bitfinex","BTCUSD",1646315994821,0.19649818,44000.0,43998.0,0.0478]
["bitfinex","BTCUSD",1646315995220,0.19649818,44000.0,43998.0,0.104632]
["bitfinex","BTCUSD",1646315995423,0.19649818,44000.0,43998.0,0.0478]
["bitfinex","BTCUSD",1646315995820,0.113666,44004.0,44001.0,0.02281]
["bitfinex","BTCUSD",1646315996023,0.00079302,44009.0,44002.0,0.0418]
["bitfinex","BTCUSD",1646315996222,0.00079302,44009.0,44003.0,0.9976]
["bitfinex","BTCUSD",1646315996421,0.00079302,44009.0,44005.0,0.697447]
["bitfinex","BTCUSD",1646315996620,0.00079302,44009.0,44004.0,0.0418]
["bitfinex","BTCUSD",1646315996621,0.5,44011.0,44007.0,0.697447]
["bitfinex","BTCUSD",1646315996821,0.056813,44012.0,44011.0,0.697447]
["bitfinex","BTCUSD",1646315997023,0.056813,44012.0,44011.0,0.879247]
["bitfinex","BTCUSD",1646315997288,0.056813,44012.0,44011.0,0.979247]
["bitfinex","BTCUSD",1646315997688,0.003,44016.0,44011.0,1.279247]
["bitfinex","BTCUSD",1646315997888,0.003,44016.0,44012.0,0.837447]
["bitfinex","BTCUSD",1646315998193,0.003,44016.0,44012.0,1.179247]
["bitfinex","BTCUSD",1646315999191,0.003,44016.0,44012.0,0.879247]
["bitfinex","BTCUSD",1646315999794,0.003,44016.0,44012.0,0.1818]
["bitfinex","BTCUSD",1646315999994,0.003,44016.0,44012.0,0.8794]
["bitfinex","BTCUSD",1646316000192,0.1576376,44020.0,44019.0,0.15624767]
["bitfinex","BTCUSD",1646316000391,0.1576376,44020.0,44019.0,0.19804767]
["bitfinex","BTCUSD",1646316000392,0.37636721,44020.0,44019.0,0.19804767]
["bitfinex","BTCUSD",1646316000593,0.60652594,44020.0,44019.0,0.19804767]
["bitfinex","BTCUSD",1646316000795,0.60652594,44020.0,44019.0,0.16224767]
["bitfinex","BTCUSD",1646316001066,0.1576376,44020.0,44019.0,0.16224767]
["bitfinex","BTCUSD",1646316001653,0.060813,44021.0,44019.0,0.16224767]
["bitfinex","BTCUSD",1646316001853,0.004,44021.0,44020.0,0.0418]
["bitfinex","BTCUSD",1646316002053,0.004,44021.0,44020.0,0.06461]
["bitfinex","BTCUSD",1646316002253,0.004,44021.0,44020.0,1.0394]
["bitfinex","BTCUSD",1646316002452,0.004,44021.0,44020.0,1.1394]
["bitfinex","BTCUSD",1646316002754,0.004,44021.0,44020.0,1.2794]
["bitfinex","BTCUSD",1646316002755,0.00964112,44021.0,44020.0,1.2794]
["bitfinex","BTCUSD",1646316002953,0.00964112,44021.0,44020.0,0.9794]
["bitfinex","BTCUSD",1646316003552,0.00964112,44021.0,44020.0,0.94893895]
["bitfinex","BTCUSD",1646316003852,0.00964112,44021.0,44020.0,0.84893895]
["bitfinex","BTCUSD",1646316004451,4.112e-05,44021.0,44020.0,0.84893895]
["bitfinex","BTCUSD",1646316004653,0.00218468,44023.0,44020.0,0.84893895]
["bitfinex","BTCUSD",1646316004876,0.00218468,44023.0,44022.0,0.8376]
["bitfinex","BTCUSD",1646316005076,0.002,44023.0,44022.0,0.8794]
["bitfinex","BTCUSD",1646316005881,0.002,44023.0,44022.0,1.20221]
["bitfinex","BTCUSD",1646316006076,0.002,44028.0,44025.0,0.056786]
["bitfinex","BTCUSD",1646316006277,0.0076,44029.0,44027.0,0.8376]
["bitfinex","BTCUSD",1646316006478,0.0076,44029.0,44028.0,0.8794]
["bitfinex","BTCUSD",1646316006878,0.0076,44029.0,44028.0,0.78847463]
["bitfinex","BTCUSD",1646316007480,0.0076,44029.0,44028.0,1.08847463]
["bitfinex","BTCUSD",1646316007780,0.0076,44029.0,44028.0,0.78847463]
["bitfinex","BTCUSD",1646316008643,0.0076,44029.0,44028.0,0.72955843]
["bitfinex","BTCUSD",1646316008845,0.0076,44029.0,44028.0,0.73555843]
["bitfinex","BTCUSD",1646316009344,0.0076,44029.0,44028.0,0.79776347]
["bitfinex","BTCUSD",1646316009547,0.0026,44029.0,44028.0,0.79776347]
["bitfinex","BTCUSD",1646316009746,0.3026,44029.0,44028.0,0.11000504]
["bitfinex","BTCUSD",1646316009948,0.0026,44029.0,44028.0,0.06820504]
["bitfinex","BTCUSD",1646316010146,0.0026,44029.0,44028.0,0.06220504]
["bitfinex","BTCUSD",1646316010747,0.0026,44029.0,44028.0,0.85067967]
["bitfinex","BTCUSD",1646316010948,0.0026,44029.0,44028.0,0.91518004]
["bitfinex","BTCUSD",1646316011147,0.0286,44030.0,44028.0,0.91518004]
["bitfinex","BTCUSD",1646316011651,0.0286,44030.0,44029.0,1.04667463]
["bitfinex","BTCUSD",1646316011850,0.002,44036.0,44031.0,0.6976]
["bitfinex","BTCUSD",1646316012048,0.002,44036.0,44035.0,0.74667463]
["bitfinex","BTCUSD",1646316012287,0.151,44053.0,44039.0,1.7848]
["bitfinex","BTCUSD",1646316012288,0.001,44053.0,44039.0,1.7848]
["bitfinex","BTCUSD",1646316012487,0.001,44053.0,44049.0,0.8348]
["bitfinex","BTCUSD",1646316012689,0.001,44053.0,44050.0,0.19087463]
["bitfinex","BTCUSD",1646316012887,0.001,44053.0,44050.0,0.0418]
["bitfinex","BTCUSD",1646316013487,0.24242814,44052.0,44050.0,0.0418]
["bitfinex","BTCUSD",1646316013685,0.24242814,44052.0,44050.0,0.09087463]
["bitfinex","BTCUSD",1646316013884,0.24242814,44052.0,44050.0,0.0168]
["bitfinex","BTCUSD",1646316014085,0.301,44051.0,44050.0,0.0068]
["bitfinex","BTCUSD",1646316014293,0.004,44057.0,44050.0,0.0068]
["bitfinex","BTCUSD",1646316014485,0.004,44057.0,44051.0,0.03110252]
["bitfinex","BTCUSD",1646316014688,0.181308,44069.0,44055.0,0.04907463]
["bitfinex","BTCUSD",1646316014689,0.05,44067.0,44055.0,0.04907463]
["bitfinex","BTCUSD",1646316014990,0.05,44067.0,44056.0,0.0418]
["bitfinex","BTCUSD",1646316014991,0.15,44062.0,44056.0,0.0418]
["bitfinex","BTCUSD",1646316015185,0.15,44062.0,44051.0,0.06220504]
["bitfinex","BTCUSD",1646316015186,0.18640627,44055.0,44054.0,0.0318]
["bitfinex","BTCUSD",1646316015387,0.18640627,44055.0,44054.0,0.0418]
["bitfinex","BTCUSD",1646316015690,1.0,44053.0,44026.0,0.5229]
["bitfinex","BTCUSD",1646316015888,1.0,44053.0,44019.0,0.15980219]
["bitfinex","BTCUSD",1646316015889,0.06408073,44033.0,44031.0,0.5]
["bitfinex","BTCUSD",1646316016155,0.125,44034.0,44021.0,0.7226]
["bitfinex","BTCUSD",1646316016350,0.20365983,44027.0,44025.0,0.056797]
["bitfinex","BTCUSD",1646316016550,0.125,44041.0,44025.0,0.056797]
["bitfinex","BTCUSD",1646316016751,0.113588,44044.0,44026.0,0.325]
["bitfinex","BTCUSD",1646316016951,0.05,44045.0,44027.0,0.3]
["bitfinex","BTCUSD",1646316017149,0.05,44045.0,44026.0,0.025]
["bitfinex","BTCUSD",1646316017150,0.5,44043.0,44026.0,0.025]
["bitfinex","BTCUSD",1646316017350,0.5,44043.0,44033.0,0.00022122]
["bitfinex","BTCUSD",1646316017550,0.125,44040.0,44033.0,0.00022122]
["bitfinex","BTCUSD",1646316018152,0.5,44036.0,44033.0,0.00022122]
["bitfinex","BTCUSD",1646316018351,0.5,44036.0,44030.0,0.056789]
["bitfinex","BTCUSD",1646316018551,0.18983337,44035.0,44034.0,0.00022121]
["bitfinex","BTCUSD",1646316018953,0.5,44036.0,44034.0,0.00022121]
["bitfinex","BTCUSD",1646316019155,0.495,44036.0,44034.0,0.00022121]
["bitfinex","BTCUSD",1646316019553,0.495,44036.0,44028.0,0.007]
["bitfinex","BTCUSD",1646316019816,0.495,44036.0,44033.0,0.00022122]
["bitfinex","BTCUSD",1646316020219,0.495,44036.0,44034.0,0.0418]
["bitfinex","BTCUSD",1646316020417,0.495,44036.0,44035.0,0.3]
["bitfinex","BTCUSD",1646316020618,0.495,44036.0,44035.0,0.36461]
["bitfinex","BTCUSD",1646316020820,0.495,44036.0,44035.0,0.60181]
["bitfinex","BTCUSD",1646316021020,0.05,44045.0,44035.0,0.65088463]
["bitfinex","BTCUSD",1646316021021,0.50019879,44045.0,44035.0,0.65088463]
["bitfinex","BTCUSD",1646316021220,0.00019879,44045.0,44043.0,0.138526]
["bitfinex","BTCUSD",1646316021423,0.00079494,44056.0,44043.0,0.138526]
["bitfinex","BTCUSD",1646316021424,0.00079494,44056.0,44045.0,0.42281]
["bitfinex","BTCUSD",1646316021620,0.00079494,44056.0,44050.0,0.04781]
["bitfinex","BTCUSD",1646316021820,0.00079494,44056.0,44051.0,0.0418]
["bitfinex","BTCUSD",1646316022022,0.5,44067.0,44054.0,0.04781]
["bitfinex","BTCUSD",1646316022221,0.5,44067.0,44059.0,0.025]
["bitfinex","BTCUSD",1646316022422,0.5,44067.0,44057.0,0.056742]
["bitfinex","BTCUSD",1646316022423,0.19633474,44065.0,44060.0,0.0418]
["bitfinex","BTCUSD",1646316022623,0.19633474,44065.0,44061.0,0.0418]
["bitfinex","BTCUSD",1646316022819,0.19633474,44065.0,44057.0,0.056742]
["bitfinex","BTCUSD",1646316022820,0.19633474,44065.0,44062.0,0.0418]
["bitfinex","BTCUSD",1646316023021,0.15633474,44065.0,44063.0,0.0418]
["bitfinex","BTCUSD",1646316023223,0.011,44069.0,44064.0,0.0418]
["bitfinex","BTCUSD",1646316023421,0.011,44069.0,44065.0,0.0418]
["bitfinex","BTCUSD",1646316024237,0.011,44069.0,44067.0,0.1372]
["bitfinex","BTCUSD",1646316024431,0.001,44074.0,44071.0,0.1372]
["bitfinex","BTCUSD",1646316024634,0.002,44081.0,44073.0,0.025]
["bitfinex","BTCUSD",1646316024831,0.002,44081.0,44077.0,0.04781]
["bitfinex","BTCUSD",1646316025028,0.002,44081.0,44077.0,0.11587463]
["bitfinex","BTCUSD",1646316025231,0.002,44081.0,44077.0,0.17258763]
["bitfinex","BTCUSD",1646316025431,0.21899125,44081.0,44077.0,0.09087463]
["bitfinex","BTCUSD",1646316025634,0.0368942,44078.0,44077.0,0.09087463]
["bitfinex","BTCUSD",1646316026032,0.0368942,44078.0,44077.0,0.0418]
["bitfinex","BTCUSD",1646316027692,0.10259109,44078.0,44077.0,0.0418]
["bitfinex","BTCUSD",1646316028692,0.09759109,44078.0,44077.0,0.0418]
["bitfinex","BTCUSD",1646316028893,0.0318942,44078.0,44077.0,0.0488]
["bitfinex","BTCUSD",1646316029097,0.0268942,44078.0,44077.0,0.0488]
["bitfinex","BTCUSD",1646316029701,0.0268942,44078.0,44077.0,0.3488]
["bitfinex","BTCUSD",1646316029896,0.00119832,44081.0,44079.0,0.32281]
["bitfinex","BTCUSD",1646316030097,0.159395,44092.0,44090.0,0.13612176]
["bitfinex","BTCUSD",1646316030297,0.159395,44092.0,44091.0,0.0418]
["bitfinex","BTCUSD",1646316030497,0.38097123,44092.0,44091.0,0.0418]
["bitfinex","BTCUSD",1646316030697,0.69683961,44092.0,44091.0,0.0418]
["bitfinex","BTCUSD",1646316030895,0.57183961,44092.0,44091.0,0.005]
["bitfinex","BTCUSD",1646316031328,0.62810032,44092.0,44091.0,0.005]
["bitfinex","BTCUSD",1646316031530,0.81929164,44092.0,44091.0,0.005]
["bitfinex","BTCUSD",1646316031731,0.62310032,44092.0,44091.0,0.005]
["bitfinex","BTCUSD",1646316031934,0.74810032,44092.0,44091.0,0.005]
["bitfinex","BTCUSD",1646316032129,0.56683961,44092.0,44090.0,0.13612176]
["bitfinex","BTCUSD",1646316032835,0.37597123,44092.0,44090.0,0.14212176]
["bitfinex","BTCUSD",1646316033228,0.17469048,44092.0,44090.0,0.14212176]
["bitfinex","BTCUSD",1646316033429,0.17469048,44092.0,44091.0,0.0418]
["bitfinex","BTCUSD",1646316034131,0.24548451,44092.0,44091.0,0.0418]
["bitfinex","BTCUSD",1646316034332,0.17469048,44092.0,44091.0,0.0418]
["bitfinex","BTCUSD",1646316034787,0.17469048,44092.0,44091.0,0.0498]
["bitfinex","BTCUSD",1646316035392,0.24508982,44092.0,44091.0,0.0498]
["bitfinex","BTCUSD",1646316035786,0.17469048,44092.0,44091.0,0.0498]
["bitfinex","BTCUSD",1646316036187,0.16969048,44092.0,44091.0,0.0418]
["bitfinex","BTCUSD",1646316036889,0.16969048,44092.0,44091.0,0.0488]
["bitfinex","BTCUSD",1646316037890,0.41260315,44092.0,44091.0,0.0488]
["bitfinex","BTCUSD",1646316038535,0.41260315,44092.0,44091.0,0.007]
["bitfinex","BTCUSD",1646316038730,0.40760315,44092.0,44091.0,0.007]
["bitfinex","BTCUSD",1646316038932,0.71039436,44092.0,44091.0,0.007]
["bitfinex","BTCUSD",1646316039135,0.71039436,44092.0,44061.0,0.1]
["bitfinex","BTCUSD",1646316039136,0.22840619,44073.0,44061.0,0.1]
["bitfinex","BTCUSD",1646316039333,0.15,44068.0,44051.0,0.2007]
["bitfinex","BTCUSD",1646316039532,0.15,44068.0,44043.0,0.29886884]
["bitfinex","BTCUSD",1646316039533,0.29658987,44067.0,44043.0,0.29886884]
["bitfinex","BTCUSD",1646316039838,0.056751,44063.0,44046.0,0.113515]
["bitfinex","BTCUSD",1646316040034,0.113502,44066.0,44063.0,0.113502]
["bitfinex","BTCUSD",1646316041033,0.056757,44065.0,44063.0,0.113502]
["bitfinex","BTCUSD",1646316041235,0.113507,44065.0,44063.0,0.113502]
["bitfinex","BTCUSD",1646316042036,0.05675,44065.0,44063.0,0.113502]
["bitfinex","BTCUSD",1646316042480,0.05675,44065.0,44064.0,0.0106]
["bitfinex","BTCUSD",1646316042881,0.05,44077.0,44064.0,0.3106]
["bitfinex","BTCUSD",1646316043083,0.113477,44075.0,44065.0,0.02281]
["bitfinex","BTCUSD",1646316043382,0.01133,44087.0,44067.0,0.2872]
["bitfinex","BTCUSD",1646316043580,0.01133,44087.0,44075.0,0.15]
["bitfinex","BTCUSD",1646316043581,0.056722,44087.0,44075.0,0.15]
["bitfinex","BTCUSD",1646316043780,0.056722,44087.0,44079.0,0.0106]
["bitfinex","BTCUSD",1646316043978,0.056722,44087.0,44076.0,0.05313]
["bitfinex","BTCUSD",1646316043979,0.056722,44087.0,44083.0,0.0106]
["bitfinex","BTCUSD",1646316044179,0.056722,44087.0,44084.0,0.0418]
["bitfinex","BTCUSD",1646316044180,0.056722,44086.0,44084.0,0.0418]
["bitfinex","BTCUSD",1646316044381,0.051722,44086.0,44084.0,0.0418]
["bitfinex","BTCUSD",1646316044984,0.05561109,44085.0,44084.0,0.0418]
["bitfinex","BTCUSD",1646316045182,0.051722,44086.0,44084.0,0.0524]
["bitfinex","BTCUSD",1646316045383,0.051722,44086.0,44084.0,0.0418]
["bitfinex","BTCUSD",1646316046436,0.051722,44086.0,44085.0,0.0106]
["bitfinex","BTCUSD",1646316046836,0.051722,44086.0,44085.0,0.0524]
["bitfinex","BTCUSD",1646316047237,0.051722,44086.0,44085.0,0.0418]
["bitfinex","BTCUSD",1646316047439,0.11190149,44086.0,44085.0,0.0418]
["bitfinex","BTCUSD",1646316047643,0.46923957,44086.0,44082.0,0.00021267]
["bitfinex","BTCUSD",1646316047837,0.113469,44083.0,44082.0,0.00021267]
["bitfinex","BTCUSD",1646316048440,0.46923957,44086.0,44082.0,0.00021267]
["bitfinex","BTCUSD",1646316048738,0.051722,44086.0,44082.0,0.0418]
["bitfinex","BTCUSD",1646316049340,0.00257951,44085.0,44082.0,0.0418]
["bitfinex","BTCUSD",1646316049539,0.15587,44083.0,44082.0,0.0418]
["bitfinex","BTCUSD",1646316049790,0.21322813,44083.0,44082.0,0.0418]
["bitfinex","BTCUSD",1646316050196,0.21322813,44083.0,44081.0,0.00020584]
["bitfinex","BTCUSD",1646316050197,0.51322813,44083.0,44081.0,0.00020584]
["bitfinex","BTCUSD",1646316050595,0.3,44082.0,44081.0,0.00020584]
["bitfinex","BTCUSD",1646316050796,0.48597337,44082.0,44081.0,0.00020584]
["bitfinex","BTCUSD",1646316051090,0.21322813,44083.0,44079.0,0.00020584]
["bitfinex","BTCUSD",1646316051290,0.170217,44081.0,44079.0,0.00020584]
["bitfinex","BTCUSD",1646316051490,0.170217,44081.0,44080.0,0.0106]
["bitfinex","BTCUSD",1646316051691,0.33450938,44081.0,44080.0,0.0106]
["bitfinex","BTCUSD",1646316051892,0.32777038,44081.0,44080.0,0.0106]
["bitfinex","BTCUSD",1646316052392,0.170215,44081.0,44078.0,0.00020585]
["bitfinex","BTCUSD",1646316052593,0.35988338,44081.0,44078.0,0.00020585]
["bitfinex","BTCUSD",1646316052798,0.056738,44080.0,44078.0,0.00020585]
["bitfinex","BTCUSD",1646316052993,0.056738,44080.0,44079.0,0.0418]
["bitfinex","BTCUSD",1646316053393,0.29833877,44080.0,44079.0,0.0524]
["bitfinex","BTCUSD",1646316054045,0.056738,44080.0,44079.0,0.0418]
["bitfinex","BTCUSD",1646316054247,0.056738,44080.0,44077.0,0.00020631]
["bitfinex","BTCUSD",1646316054451,0.17157509,44079.0,44077.0,0.00020631]
["bitfinex","BTCUSD",1646316054652,0.18671576,44079.0,44078.0,0.0106]
["bitfinex","BTCUSD",1646316054848,0.48367063,44079.0,44078.0,0.0106]
["bitfinex","BTCUSD",1646316055048,0.056748,44080.0,44078.0,0.0106]
["bitfinex","BTCUSD",1646316055248,0.056748,44080.0,44079.0,0.0106]
["bitfinex","BTCUSD",1646316055452,0.056748,44080.0,44076.0,0.00020631]
["bitfinex","BTCUSD",1646316055453,0.01459512,44079.0,44076.0,0.00020631]
["bitfinex","BTCUSD",1646316055648,0.85,44077.0,44063.0,0.113502]
["bitfinex","BTCUSD",1646316055848,0.056756,44068.0,44063.0,0.113502]
["bitfinex","BTCUSD",1646316056049,0.28907547,44065.0,44063.0,0.113502]
["bitfinex","BTCUSD",1646316056249,0.15460879,44061.0,44054.0,0.056756]
["bitfinex","BTCUSD",1646316056453,0.15460879,44061.0,44049.0,0.9236]
["bitfinex","BTCUSD",1646316056454,0.15460879,44061.0,44049.0,0.4444]
["bitfinex","BTCUSD",1646316056650,0.3,44063.0,44049.0,0.4444]
["bitfinex","BTCUSD",1646316056852,0.056763,44056.0,44049.0,0.4444]
["bitfinex","BTCUSD",1646316057492,0.056763,44056.0,44053.0,0.14]
["bitfinex","BTCUSD",1646316057692,0.056763,44056.0,44055.0,0.14]
["bitfinex","BTCUSD",1646316057998,0.056763,44056.0,44049.0,0.4444]
["bitfinex","BTCUSD",1646316058693,0.056763,44056.0,44053.0,0.14]
["bitfinex","BTCUSD",1646316058891,0.056763,44056.0,44055.0,0.14]
["bitfinex","BTCUSD",1646316059293,0.056763,44056.0,44049.0,0.4444]
["bitfinex","BTCUSD",1646316059694,0.056763,44056.0,44053.0,0.00022266]
["bitfinex","BTCUSD",1646316059896,0.056763,44056.0,44055.0,0.15]
["bitfinex","BTCUSD",1646316059897,0.051763,44056.0,44055.0,0.15]
["bitfinex","BTCUSD",1646316060195,0.07156977,44070.0,44063.0,0.40714123]
["bitfinex","BTCUSD",1646316060597,0.28707516,44067.0,44063.0,0.40714123]
["bitfinex","BTCUSD",1646316060795,0.28707516,44067.0,44066.0,0.14]
["bitfinex","BTCUSD",1646316061040,0.28707516,44067.0,44064.0,0.00020502]
["bitfinex","BTCUSD",1646316061041,0.40057716,44067.0,44064.0,0.00020502]
["bitfinex","BTCUSD",1646316061241,0.41264223,44067.0,44064.0,0.00020502]
["bitfinex","BTCUSD",1646316061444,0.19365175,44066.0,44064.0,0.00020502]
["bitfinex","BTCUSD",1646316061641,0.01022728,44065.0,44064.0,0.00020502]
["bitfinex","BTCUSD",1646316061843,0.01022728,44065.0,44063.0,0.40714123]
["bitfinex","BTCUSD",1646316062045,0.113502,44067.0,44063.0,0.40734625]
["bitfinex","BTCUSD",1646316062846,0.48985348,44064.0,44063.0,0.40734625]
["bitfinex","BTCUSD",1646316063044,0.01050084,44064.0,44063.0,0.40714123]
["bitfinex","BTCUSD",1646316063250,0.113502,44067.0,44063.0,0.40734625]
["bitfinex","BTCUSD",1646316063645,0.01078189,44065.0,44063.0,0.40734625]
["bitfinex","BTCUSD",1646316063847,0.13215851,44067.0,44063.0,0.40734625]
["bitfinex","BTCUSD",1646316064048,0.15988178,44064.0,44063.0,0.40734625]
["bitfinex","BTCUSD",1646316064250,0.19525161,44064.0,44063.0,0.40714123]
["bitfinex","BTCUSD",1646316064449,0.19525161,44064.0,44063.0,0.40734625]
["bitfinex","BTCUSD",1646316064450,0.46358417,44064.0,44063.0,0.40734625]
["bitfinex","BTCUSD",1646316064802,0.46358417,44064.0,44056.0,0.13855152]
["bitfinex","BTCUSD",1646316064803,1.07226063,44063.0,44056.0,0.13855152]
["bitfinex","BTCUSD",1646316065106,0.18381194,44060.0,44056.0,0.13855152]
["bitfinex","BTCUSD",1646316065302,0.29735094,44060.0,44056.0,0.13855152]
["bitfinex","BTCUSD",1646316065506,0.0126609,44059.0,44056.0,0.13855152]
["bitfinex","BTCUSD",1646316065704,0.24852435,44058.0,44056.0,0.13855152]
["bitfinex","BTCUSD",1646316065905,0.17699188,44057.0,44056.0,0.13855152]
["bitfinex","BTCUSD",1646316066103,0.1649107,44057.0,44056.0,0.27855152]
["bitfinex","BTCUSD",1646316066504,0.1649107,44057.0,44056.0,0.10589255]
["bitfinex","BTCUSD",1646316066705,0.056776,44059.0,44056.0,0.3]
["bitfinex","BTCUSD",1646316066908,0.113539,44055.0,44050.0,0.0418]
["bitfinex","BTCUSD",1646316067107,0.01133,44068.0,44054.0,0.1286285]
["bitfinex","BTCUSD",1646316067108,0.05676,44063.0,44054.0,0.1286285]
["bitfinex","BTCUSD",1646316067305,0.05676,44063.0,44050.0,0.0418]
["bitfinex","BTCUSD",1646316067506,0.05676,44063.0,44050.0,0.7394]
["bitfinex","BTCUSD",1646316067705,0.06827134,44058.0,44050.0,0.7394]
["bitfinex","BTCUSD",1646316067907,0.05676,44057.0,44050.0,0.0418]
["bitfinex","BTCUSD",1646316068542,0.056767,44056.0,44050.0,0.0418]
["bitfinex","BTCUSD",1646316068741,0.056767,44056.0,44045.0,0.4444]
["bitfinex","BTCUSD",1646316068742,0.22700951,44051.0,44045.0,0.18648666]
["bitfinex","BTCUSD",1646316068943,0.28378651,44051.0,44045.0,0.18648666]
["bitfinex","BTCUSD",1646316069142,0.28378651,44051.0,44042.0,0.18648666]
["bitfinex","BTCUSD",1646316069342,0.28378651,44051.0,44046.0,0.00022269]
["bitfinex","BTCUSD",1646316069644,0.056777,44051.0,44050.0,0.1286285]
["bitfinex","BTCUSD",1646316069841,0.056777,44051.0,44046.0,0.00022269]
["bitfinex","BTCUSD",1646316070042,0.32649261,44051.0,44050.0,0.1286285]
["bitfinex","BTCUSD",1646316070244,0.62649261,44051.0,44041.0,0.01]
["bitfinex","BTCUSD",1646316070444,0.056787,44044.0,44041.0,0.01]
["bitfinex","BTCUSD",1646316070647,0.056787,44044.0,44043.0,0.1286285]
["bitfinex","BTCUSD",1646316070843,0.056787,44044.0,44041.0,0.01]
["bitfinex","BTCUSD",1646316071250,0.056787,44044.0,44043.0,0.1286285]
["bitfinex","BTCUSD",1646316071445,0.26446971,44044.0,44043.0,0.1286285]
["bitfinex","BTCUSD",1646316071848,0.20768271,44044.0,44043.0,0.1286285]
["bitfinex","BTCUSD",1646316072047,0.170354,44045.0,44043.0,0.1286285]
["bitfinex","BTCUSD",1646316072283,0.170354,44045.0,44044.0,0.1286285]
["bitfinex","BTCUSD",1646316072886,0.170354,44045.0,44041.0,0.01]
["bitfinex","BTCUSD",1646316073084,0.59913681,44045.0,44041.0,0.01]
["bitfinex","BTCUSD",1646316073286,0.59913681,44045.0,44044.0,0.08206401]
["bitfinex","BTCUSD",1646316073484,0.59913681,44045.0,44041.0,0.01]
["bitfinex","BTCUSD",1646316073688,0.59913681,44045.0,44044.0,0.08206401]
["bitfinex","BTCUSD",1646316073884,0.59913681,44045.0,44041.0,0.01]
["bitfinex","BTCUSD",1646316074088,0.59913681,44045.0,44044.0,0.08206401]
["bitfinex","BTCUSD",1646316074288,0.170354,44045.0,44044.0,0.08206401]
["bitfinex","BTCUSD",1646316074586,0.170354,44045.0,44041.0,0.01022248]
["bitfinex","BTCUSD",1646316074785,0.165354,44045.0,44041.0,0.01022248]
["bitfinex","BTCUSD",1646316074985,0.165354,44045.0,44044.0,0.08206401]
["bitfinex","BTCUSD",1646316075687,0.31129,44053.0,44044.0,0.82146401]
["bitfinex","BTCUSD",1646316075688,0.068057,44053.0,44044.0,0.82146401]
["bitfinex","BTCUSD",1646316075886,0.1527,44062.0,44044.0,0.7394]
["bitfinex","BTCUSD",1646316075887,0.163524,44061.0,44044.0,0.7394]
["bitfinex","BTCUSD",1646316076140,0.1697096,44059.0,44048.0,0.08206401]
["bitfinex","BTCUSD",1646316076342,0.22537933,44059.0,44052.0,0.08206401]
["bitfinex","BTCUSD",1646316076539,0.22537933,44059.0,44056.0,0.08206401]
["bitfinex","BTCUSD",1646316076741,0.113524,44061.0,44058.0,0.08206401]
["bitfinex","BTCUSD",1646316076940,0.113524,44061.0,44059.0,0.0418]
["bitfinex","BTCUSD",1646316076941,0.056761,44060.0,44059.0,0.0418]
["bitfinex","BTCUSD",1646316077140,0.113534,44060.0,44059.0,0.12386401]
["bitfinex","BTCUSD",1646316077340,0.01003555,44060.0,44059.0,0.0418]
["bitfinex","BTCUSD",1646316077542,0.056761,44061.0,44059.0,0.0418]
["bitfinex","BTCUSD",1646316077740,0.21814825,44060.0,44059.0,0.0418]
["bitfinex","BTCUSD",1646316077942,0.57683349,44060.0,44059.0,0.041115]
["bitfinex","BTCUSD",1646316078141,0.57683349,44060.0,44057.0,0.00022242]
["bitfinex","BTCUSD",1646316078339,0.16499161,44059.0,44057.0,0.00022242]
["bitfinex","BTCUSD",1646316078539,0.3,44058.0,44057.0,0.00022242]
["bitfinex","BTCUSD",1646316078740,0.3,44058.0,44043.0,0.4714]
["bitfinex","BTCUSD",1646316079044,0.26719685,44051.0,44043.0,0.4714]
["bitfinex","BTCUSD",1646316079241,0.26719685,44051.0,44047.0,0.08206401]
["bitfinex","BTCUSD",1646316079242,0.49590663,44049.0,44047.0,0.08206401]
["bitfinex","BTCUSD",1646316079540,0.29124192,44049.0,44048.0,0.08206401]
["bitfinex","BTCUSD",1646316079820,0.056783,44049.0,44048.0,0.08206401]
["bitfinex","BTCUSD",1646316080021,0.75800591,44067.0,44050.0,0.30480944]
["bitfinex","BTCUSD",1646316080215,0.01128,44066.0,44051.0,0.3]
["bitfinex","BTCUSD",1646316080414,0.20790591,44067.0,44051.0,0.3418]
["bitfinex","BTCUSD",1646316080811,0.28195161,44058.0,44055.0,0.08206401]
["bitfinex","BTCUSD",1646316081016,0.28195161,44058.0,44056.0,0.0418]
["bitfinex","BTCUSD",1646316081017,0.056768,44057.0,44056.0,0.0418]
["bitfinex","BTCUSD",1646316081213,0.056768,44057.0,44056.0,0.12386401]
["bitfinex","BTCUSD",1646316081416,0.170314,44064.0,44056.0,0.12386401]
["bitfinex","BTCUSD",1646316081617,0.170314,44064.0,44056.0,0.0418]
["bitfinex","BTCUSD",1646316082013,0.05790591,44067.0,44057.0,0.9976]
["bitfinex","BTCUSD",1646316082215,0.05790591,44067.0,44061.0,0.80247401]
["bitfinex","BTCUSD",1646316082216,0.00790591,44067.0,44061.0,0.80247401]
["bitfinex","BTCUSD",1646316082413,0.00790591,44067.0,44066.0,0.6976]
["bitfinex","BTCUSD",1646316082617,0.00790591,44067.0,44066.0,1.0394]
["bitfinex","BTCUSD",1646316082814,0.00790591,44067.0,44066.0,0.0418]
["bitfinex","BTCUSD",1646316083940,0.21826464,44067.0,44066.0,0.0418]
["bitfinex","BTCUSD",1646316084143,0.27158409,44067.0,44066.0,0.0418]
["bitfinex","BTCUSD",1646316084739,0.21826464,44067.0,44066.0,0.12386401]
["bitfinex","BTCUSD",1646316084939,0.21826464,44067.0,44066.0,0.0418]
["bitfinex","BTCUSD",1646316085139,0.21826464,44067.0,44061.0,0.00020573]
["bitfinex","BTCUSD",1646316085341,0.00075959,44085.0,44063.0,0.6976]
["bitfinex","BTCUSD",1646316085539,0.00075959,44085.0,44065.0,0.6976]
["bitfinex","BTCUSD",1646316085740,0.00075959,44085.0,44064.0,0.3418]
["bitfinex","BTCUSD",1646316085741,0.056745,44074.0,44066.0,0.0418]
["bitfinex","BTCUSD",1646316085939,0.170245,44084.0,44064.0,0.3]
["bitfinex","BTCUSD",1646316085940,0.056739,44077.0,44070.0,0.08206401]
["bitfinex","BTCUSD",1646316086140,0.22937593,44076.0,44071.0,0.0418]
["bitfinex","BTCUSD",1646316086340,0.24763243,44077.0,44075.0,0.08206401]
["bitfinex","BTCUSD",1646316086542,0.24763243,44077.0,44076.0,0.0418]
["bitfinex","BTCUSD",1646316086741,0.36112243,44077.0,44076.0,0.0418]
["bitfinex","BTCUSD",1646316086939,0.30304857,44077.0,44076.0,0.0418]
["bitfinex","BTCUSD",1646316087140,0.24763243,44077.0,44076.0,0.0418]
["bitfinex","BTCUSD",1646316087383,0.50937771,44077.0,44076.0,0.0418]
["bitfinex","BTCUSD",1646316087984,0.68261287,44077.0,44076.0,0.0418]
["bitfinex","BTCUSD",1646316088986,0.50937771,44077.0,44076.0,0.0418]
["bitfinex","BTCUSD",1646316089186,0.57943233,44077.0,44076.0,0.0418]
["bitfinex","BTCUSD",1646316090088,0.76796468,44077.0,44076.0,0.0418]
["bitfinex","BTCUSD",1646316090494,0.0418,44076.0,44067.0,0.00019023]
["bitfinex","BTCUSD",1646316090791,0.16214072,44068.0,44067.0,0.00025364]
["bitfinex","BTCUSD",1646316091050,0.3,44070.0,44068.0,0.48642215]
["bitfinex","BTCUSD",1646316091245,0.263534,44072.0,44068.0,0.48642215]
["bitfinex","BTCUSD",1646316091246,0.320301,44072.0,44068.0,0.48642215]
["bitfinex","BTCUSD",1646316091443,0.3,44071.0,44068.0,0.23642215]
["bitfinex","BTCUSD",1646316091649,0.15437263,44070.0,44068.0,0.23642215]
["bitfinex","BTCUSD",1646316091844,0.23019696,44069.0,44068.0,0.23642215]
["bitfinex","BTCUSD",1646316092049,0.056767,44072.0,44068.0,0.23642215]
["bitfinex","BTCUSD",1646316092245,0.056737,44077.0,44068.0,0.38642215]
["bitfinex","BTCUSD",1646316092442,0.051737,44077.0,44068.0,0.27822215]
["bitfinex","BTCUSD",1646316092843,0.11347,44081.0,44069.0,0.93532806]
["bitfinex","BTCUSD",1646316093043,0.00018992,44082.0,44073.0,0.77966401]
["bitfinex","BTCUSD",1646316093247,0.05075963,44085.0,44077.0,0.08206401]
["bitfinex","BTCUSD",1646316093248,0.05,44085.0,44077.0,0.08206401]
["bitfinex","BTCUSD",1646316093445,0.00018995,44082.0,44081.0,0.08206401]
["bitfinex","BTCUSD",1646316093643,0.01024969,44090.0,44081.0,0.40493222]
["bitfinex","BTCUSD",1646316093842,0.01024969,44090.0,44081.0,0.0418]
["bitfinex","BTCUSD",1646316094043,0.21458568,44090.0,44081.0,0.0418]
["bitfinex","BTCUSD",1646316094889,0.18899505,44084.0,44081.0,0.0418]
["bitfinex","BTCUSD",1646316095086,0.056731,44084.0,44083.0,0.06313222]
["bitfinex","BTCUSD",1646316095287,0.113462,44085.0,44083.0,0.10493222]
["bitfinex","BTCUSD",1646316095489,0.113462,44085.0,44084.0,0.06313222]
["bitfinex","BTCUSD",1646316095687,0.113462,44085.0,44084.0,0.10493222]
["bitfinex","BTCUSD",1646316097089,0.113462,44085.0,44084.0,0.0418]
["bitfinex","BTCUSD",1646316097493,0.2817978,44085.0,44084.0,0.0418]
["bitfinex","BTCUSD",1646316098096,0.34163313,44085.0,44084.0,0.0418]
["bitfinex","BTCUSD",1646316098398,0.34163313,44085.0,44084.0,0.06313222]
["bitfinex","BTCUSD",1646316098651,0.75,44084.0,44078.0,0.00022235]
["bitfinex","BTCUSD",1646316098851,0.863488,44084.0,44082.0,0.14]
["bitfinex","BTCUSD",1646316099058,0.113488,44084.0,44083.0,0.14]
["bitfinex","BTCUSD",1646316102057,0.113488,44084.0,44083.0,0.14006341]
["bitfinex","BTCUSD",1646316102801,0.113462,44085.0,44083.0,0.14006341]
["bitfinex","BTCUSD",1646316103004,0.113462,44085.0,44083.0,6.341e-05]
["bitfinex","BTCUSD",1646316103202,0.113462,44085.0,44083.0,0.00012682]
["bitfinex","BTCUSD",1646316103805,0.113462,44085.0,44084.0,0.14]
["bitfinex","BTCUSD",1646316104504,0.113462,44085.0,44083.0,0.00019023]
["bitfinex","BTCUSD",1646316105002,0.113462,44085.0,44084.0,0.14]
["bitfinex","BTCUSD",1646316105207,0.113462,44085.0,44084.0,0.14006341]
["bitfinex","BTCUSD",1646316105404,0.113462,44085.0,44084.0,6.341e-05]
["bitfinex","BTCUSD",1646316105607,0.113462,44085.0,44084.0,0.00033561]
["bitfinex","BTCUSD",1646316106350,0.108462,44085.0,44084.0,0.00039902]
["bitfinex","BTCUSD",1646316106551,0.108462,44085.0,44084.0,0.01174087]
["bitfinex","BTCUSD",1646316107149,0.108462,44085.0,44084.0,0.01180428]
["bitfinex","BTCUSD",1646316108150,0.108462,44085.0,44084.0,0.01186769]
["bitfinex","BTCUSD",1646316108351,0.108462,44085.0,44084.0,0.01180428]
["bitfinex","BTCUSD",1646316108853,0.11372081,44085.0,44084.0,0.01180428]
["bitfinex","BTCUSD",1646316109054,0.11372081,44085.0,44084.0,0.01480428]
["bitfinex","BTCUSD",1646316109251,0.11372081,44085.0,44084.0,0.01486769]
["bitfinex","BTCUSD",1646316109900,0.11372081,44085.0,44083.0,0.00012682]
["bitfinex","BTCUSD",1646316109901,0.95,44084.0,44083.0,0.00012682]
["bitfinex","BTCUSD",1646316110101,0.95,44084.0,44083.0,0.12878497]
["bitfinex","BTCUSD",1646316110303,0.17533208,44079.0,44078.0,0.00020589]
["bitfinex","BTCUSD",1646316110499,0.17533208,44079.0,44078.0,0.14020589]
["bitfinex","BTCUSD",1646316110700,0.056742,44080.0,44078.0,0.14020589]
["bitfinex","BTCUSD",1646316110900,0.056742,44080.0,44079.0,0.14]
["bitfinex","BTCUSD",1646316111104,0.36343068,44100.0,44095.0,3.00037923]
["bitfinex","BTCUSD",1646316111302,0.6056222,44096.0,44095.0,2.31950123]
["bitfinex","BTCUSD",1646316111502,2.02545186,44090.0,44068.0,0.23642215]
["bitfinex","BTCUSD",1646316111705,2.02545186,44090.0,44060.0,0.15]
["bitfinex","BTCUSD",1646316111706,0.053793,44070.0,44060.0,0.15]
["bitfinex","BTCUSD",1646316112004,0.25,44083.0,44060.0,0.15]
["bitfinex","BTCUSD",1646316112005,0.95,44069.0,44060.0,0.15]
["bitfinex","BTCUSD",1646316112401,0.95,44069.0,44051.0,1.1082]
["bitfinex","BTCUSD",1646316112602,0.95,44069.0,44056.0,0.15]
["bitfinex","BTCUSD",1646316112603,0.17369777,44067.0,44056.0,0.15]
["bitfinex","BTCUSD",1646316112803,0.17369777,44067.0,44051.0,1.1082]
["bitfinex","BTCUSD",1646316112804,0.056762,44065.0,44051.0,1.1082]
["bitfinex","BTCUSD",1646316113001,0.056762,44065.0,44060.0,0.15]
["bitfinex","BTCUSD",1646316113202,2.83885529,44065.0,44064.0,0.14]
["bitfinex","BTCUSD",1646316113946,0.056762,44065.0,44064.0,0.14]
["bitfinex","BTCUSD",1646316114143,0.31881428,44065.0,44064.0,0.14]
["bitfinex","BTCUSD",1646316114343,0.31881428,44065.0,44060.0,0.15]
["bitfinex","BTCUSD",1646316114545,0.056762,44065.0,44064.0,0.04918206]
["bitfinex","BTCUSD",1646316114845,0.35,44077.0,44064.0,0.04918206]
["bitfinex","BTCUSD",1646316115045,0.05,44077.0,44065.0,0.15]
["bitfinex","BTCUSD",1646316115245,0.00798841,44079.0,44065.0,0.15]
["bitfinex","BTCUSD",1646316115446,0.00798841,44079.0,44068.0,0.15]
["bitfinex","BTCUSD",1646316115646,0.22713451,44079.0,44068.0,0.15]
["bitfinex","BTCUSD",1646316116044,0.056749,44075.0,44068.0,0.15]
["bitfinex","BTCUSD",1646316116243,0.056749,44075.0,44068.0,0.14522216]
["bitfinex","BTCUSD",1646316116443,0.06492027,44072.0,44068.0,0.14522216]
["bitfinex","BTCUSD",1646316116644,0.22268876,44070.0,44068.0,0.14522216]
["bitfinex","BTCUSD",1646316116843,0.17985986,44074.0,44069.0,0.04918206]
["bitfinex","BTCUSD",1646316117042,0.17985986,44074.0,44068.0,0.007]
["bitfinex","BTCUSD",1646316117510,0.4736658,44079.0,44068.0,0.007]
["bitfinex","BTCUSD",1646316117511,0.056753,44071.0,44068.0,0.007]
["bitfinex","BTCUSD",1646316117706,0.21894003,44071.0,44068.0,0.007]
["bitfinex","BTCUSD",1646316117905,0.23082536,44070.0,44068.0,0.007]
["bitfinex","BTCUSD",1646316118109,0.07429286,44069.0,44068.0,0.007]
["bitfinex","BTCUSD",1646316118307,0.07429286,44069.0,44063.0,0.14522216]
["bitfinex","BTCUSD",1646316118506,0.23082536,44070.0,44063.0,0.14522216]
["bitfinex","BTCUSD",1646316119108,0.23082536,44070.0,44063.0,0.15122216]
["bitfinex","BTCUSD",1646316119508,0.23082536,44070.0,44063.0,0.14622216]
["bitfinex","BTCUSD",1646316119710,0.22582536,44070.0,44063.0,0.14622216]
["bitfinex","BTCUSD",1646316120009,0.056752,44071.0,44064.0,0.00016589]
["bitfinex","BTCUSD",1646316120809,0.056752,44071.0,44063.0,0.14022216]
["bitfinex","BTCUSD",1646316121047,0.18612053,44071.0,44065.0,0.00022219]
["bitfinex","BTCUSD",1646316121249,0.19651946,44071.0,44065.0,0.00022219]
["bitfinex","BTCUSD",1646316121447,0.0123056,44069.0,44065.0,0.00022219]
["bitfinex","BTCUSD",1646316121648,0.20171562,44071.0,44068.0,0.04918206]
["bitfinex","BTCUSD",1646316121851,0.20092058,44071.0,44065.0,0.00022219]
["bitfinex","BTCUSD",1646316122150,0.20092058,44071.0,44063.0,0.14022216]
["bitfinex","BTCUSD",1646316122151,0.0127745,44069.0,44063.0,0.14022216]
["bitfinex","BTCUSD",1646316122350,0.01186328,44068.0,44067.0,0.00022218]
["bitfinex","BTCUSD",1646316122548,0.056752,44071.0,44067.0,0.00022218]
["bitfinex","BTCUSD",1646316123153,0.170292,44071.0,44067.0,0.00022218]
["bitfinex","BTCUSD",1646316123349,0.25659503,44070.0,44062.0,0.005]
["bitfinex","BTCUSD",1646316123551,0.3,44069.0,44067.0,0.00022218]
["bitfinex","BTCUSD",1646316123750,0.17849036,44069.0,44067.0,0.00022218]
["bitfinex","BTCUSD",1646316124449,0.17849036,44069.0,44062.0,0.005]
["bitfinex","BTCUSD",1646316124649,0.170308,44068.0,44066.0,0.00021208]
["bitfinex","BTCUSD",1646316124900,0.42503773,44067.0,44066.0,0.00021208]
["bitfinex","BTCUSD",1646316125301,0.15751025,44067.0,44066.0,0.00021208]
["bitfinex","BTCUSD",1646316125503,0.95,44066.0,44057.0,0.00191023]
["bitfinex","BTCUSD",1646316125703,0.113536,44065.0,44057.0,0.00191023]
["bitfinex","BTCUSD",1646316125902,0.20514202,44061.0,44057.0,0.00191023]
["bitfinex","BTCUSD",1646316126104,0.17936339,44058.0,44057.0,0.00191023]
["bitfinex","BTCUSD",1646316126301,0.42111476,44058.0,44057.0,0.05109229]
["bitfinex","BTCUSD",1646316126502,0.42111476,44058.0,44057.0,0.04918206]
["bitfinex","BTCUSD",1646316127103,0.42111476,44058.0,44057.0,0.05318206]
["bitfinex","BTCUSD",1646316127104,0.24175137,44058.0,44057.0,0.05318206]
["bitfinex","BTCUSD",1646316127308,0.24110067,44058.0,44057.0,0.05318206]
["bitfinex","BTCUSD",1646316127804,0.23410067,44058.0,44057.0,0.05318206]
["bitfinex","BTCUSD",1646316128862,0.056771,44061.0,44057.0,0.05318206]
["bitfinex","BTCUSD",1646316129058,0.17007053,44059.0,44055.0,0.00016576]
["bitfinex","BTCUSD",1646316129257,0.056771,44061.0,44058.0,0.04918206]
["bitfinex","BTCUSD",1646316129458,0.056771,44061.0,44057.0,0.00422222]
["bitfinex","BTCUSD",1646316129459,0.2259901,44061.0,44057.0,0.00422222]
["bitfinex","BTCUSD",1646316129858,0.23986346,44060.0,44057.0,0.00422222]
["bitfinex","BTCUSD",1646316130262,0.27458795,44059.0,44057.0,0.00422222]
["bitfinex","BTCUSD",1646316130462,0.27458795,44059.0,44057.0,0.004]
["bitfinex","BTCUSD",1646316130659,0.23986346,44060.0,44057.0,0.004]
["bitfinex","BTCUSD",1646316131158,0.23986346,44060.0,44057.0,0.005]
["bitfinex","BTCUSD",1646316131759,0.26508362,44059.0,44057.0,0.005]
["bitfinex","BTCUSD",1646316131960,0.19696062,44059.0,44057.0,0.005]
["bitfinex","BTCUSD",1646316132405,0.19696062,44059.0,44057.0,0.001]
["bitfinex","BTCUSD",1646316132606,0.20898205,44059.0,44056.0,0.00022222]
["bitfinex","BTCUSD",1646316133006,0.20491431,44054.0,44050.0,0.30480944]
["bitfinex","BTCUSD",1646316133208,0.06949098,44057.0,44053.0,0.04918206]
["bitfinex","BTCUSD",1646316133406,0.01362306,44056.0,44050.0,0.30480944]
["bitfinex","BTCUSD",1646316133613,0.22885053,44055.0,44050.0,0.30480944]
["bitfinex","BTCUSD",1646316134009,0.2114847,44051.0,44050.0,0.30480944]
["bitfinex","BTCUSD",1646316134209,0.22181589,44051.0,44050.0,0.3539915]
["bitfinex","BTCUSD",1646316134408,0.2114847,44051.0,44050.0,0.3539915]
["bitfinex","BTCUSD",1646316134809,0.36658714,44051.0,44050.0,0.3539915]
["bitfinex","BTCUSD",1646316135009,0.20846113,44051.0,44050.0,0.3539915]
["bitfinex","BTCUSD",1646316135208,0.21446113,44051.0,44050.0,0.30480944]
["bitfinex","BTCUSD",1646316135409,0.21446113,44051.0,44041.0,0.01]
["bitfinex","BTCUSD",1646316135410,0.95,44050.0,44041.0,0.01]
["bitfinex","BTCUSD",1646316135611,0.95,44050.0,44039.0,0.05935117]
["bitfinex","BTCUSD",1646316135808,0.113586,44049.0,44039.0,0.05935117]
["bitfinex","BTCUSD",1646316136056,0.113586,44049.0,44043.0,0.04918206]
["bitfinex","BTCUSD",1646316136263,0.2722408,44048.0,44047.0,0.04918206]
["bitfinex","BTCUSD",1646316137264,0.2722408,44048.0,44047.0,0.05318206]
["bitfinex","BTCUSD",1646316138063,0.22716397,44049.0,44047.0,0.35318206]
["bitfinex","BTCUSD",1646316138264,0.22716397,44049.0,44048.0,0.40853323]
["bitfinex","BTCUSD",1646316138265,0.113586,44049.0,44048.0,0.40853323]
["bitfinex","BTCUSD",1646316138462,0.113586,44049.0,44048.0,0.10853323]
["bitfinex","BTCUSD",1646316138660,0.056792,44052.0,44048.0,0.10853323]
["bitfinex","BTCUSD",1646316138863,0.056792,44052.0,44051.0,0.05935117]
["bitfinex","BTCUSD",1646316141103,0.056792,44052.0,44051.0,0.06535117]
["bitfinex","BTCUSD",1646316141904,0.056792,44052.0,44051.0,0.06518944]
["bitfinex","BTCUSD",1646316142405,0.056792,44052.0,44051.0,0.05918944]
["bitfinex","BTCUSD",1646316143203,0.056792,44052.0,44051.0,0.06518944]
["bitfinex","BTCUSD",1646316144558,0.056792,44052.0,44051.0,0.05918944]
["bitfinex","BTCUSD",1646316144758,0.051792,44052.0,44051.0,0.05918944]
["bitfinex","BTCUSD",1646316145162,0.051792,44052.0,44051.0,0.06518944]
["bitfinex","BTCUSD",1646316145360,0.051792,44052.0,44051.0,0.1143715]
["bitfinex","BTCUSD",1646316145660,0.051792,44052.0,44051.0,0.1561715]
["bitfinex","BTCUSD",1646316146562,0.051792,44052.0,44051.0,0.10098944]
["bitfinex","BTCUSD",1646316147160,0.051792,44052.0,44051.0,0.10698944]
["bitfinex","BTCUSD",1646316147443,0.051792,44052.0,44051.0,0.1561715]
["bitfinex","BTCUSD",1646316147649,0.051792,44052.0,44051.0,0.10698944]
["bitfinex","BTCUSD",1646316147845,0.051792,44052.0,44051.0,0.06518944]
["bitfinex","BTCUSD",1646316148443,0.23927012,44052.0,44051.0,0.05918944]
["bitfinex","BTCUSD",1646316148844,0.23927012,44052.0,44049.0,0.00020569]
["bitfinex","BTCUSD",1646316149449,0.9,44051.0,44046.0,0.003]
["bitfinex","BTCUSD",1646316149643,1.070372,44051.0,44046.0,0.003]
["bitfinex","BTCUSD",1646316149844,0.15931725,44048.0,44046.0,0.003]
["bitfinex","BTCUSD",1646316150043,0.15931725,44048.0,44047.0,0.04918206]
["bitfinex","BTCUSD",1646316150244,0.00931725,44048.0,44047.0,0.04918206]
["bitfinex","BTCUSD",1646316150848,0.95,44046.0,44038.0,0.05918944]
["bitfinex","BTCUSD",1646316151060,0.61686492,44046.0,44035.0,0.05918944]
["bitfinex","BTCUSD",1646316151260,0.61686492,44046.0,44042.0,0.003]
["bitfinex","BTCUSD",1646316151460,0.95,44045.0,44035.0,0.05918944]
["bitfinex","BTCUSD",1646316151660,0.113595,44047.0,44035.0,0.05918944]
["bitfinex","BTCUSD",1646316152067,0.0567972,44044.0,44039.0,0.14]
["bitfinex","BTCUSD",1646316152263,0.170376,44044.0,44040.0,0.05918944]
["bitfinex","BTCUSD",1646316153359,0.170376,44044.0,44040.0,0.05818944]
["bitfinex","BTCUSD",1646316153561,0.170376,44044.0,44040.0,0.0584113]
["bitfinex","BTCUSD",1646316153960,0.2388626,44041.0,44040.0,0.0584113]
["bitfinex","BTCUSD",1646316154163,0.2388626,44041.0,44040.0,0.0586613]
["bitfinex","BTCUSD",1646316154361,0.2388626,44041.0,44040.0,0.00047186]
["bitfinex","BTCUSD",1646316154565,0.2388626,44041.0,44040.0,0.00025]
["bitfinex","BTCUSD",1646316154566,0.01278139,44041.0,44040.0,0.00025]
["bitfinex","BTCUSD",1646316155606,0.01278139,44041.0,44038.0,0.00022186]
["bitfinex","BTCUSD",1646316155808,0.06957839,44041.0,44037.0,0.05818944]
["bitfinex","BTCUSD",1646316156008,0.01168457,44040.0,44038.0,0.00022186]
["bitfinex","BTCUSD",1646316156309,0.01168457,44040.0,44035.0,0.004]
["bitfinex","BTCUSD",1646316156310,0.0155512,44037.0,44035.0,0.004]
["bitfinex","BTCUSD",1646316156607,0.0155512,44037.0,44029.0,0.3]
["bitfinex","BTCUSD",1646316156608,0.21566208,44035.0,44029.0,0.3]
["bitfinex","BTCUSD",1646316156809,0.170395,44038.0,44035.0,0.1576138]
["bitfinex","BTCUSD",1646316157408,0.056799,44036.0,44035.0,0.1576138]
["bitfinex","BTCUSD",1646316158010,0.056799,44036.0,44028.0,0.4444]
["bitfinex","BTCUSD",1646316158309,0.056799,44036.0,44028.0,0.3944]
["bitfinex","BTCUSD",1646316158954,0.21109684,44033.0,44028.0,0.3944]
["bitfinex","BTCUSD",1646316159157,0.21109684,44033.0,44025.0,0.18648666]
["bitfinex","BTCUSD",1646316159158,0.113608,44032.0,44025.0,0.18648666]
["bitfinex","BTCUSD",1646316159357,0.113608,44032.0,44024.0,0.18648666]
["bitfinex","BTCUSD",1646316159554,0.056803,44032.0,44024.0,0.18648666]
["bitfinex","BTCUSD",1646316159954,0.05680586,44030.0,44024.0,0.18648666]
["bitfinex","BTCUSD",1646316160157,0.056803,44032.0,44028.0,0.285]
["bitfinex","BTCUSD",1646316160357,0.056803,44032.0,44029.0,0.3418]
["bitfinex","BTCUSD",1646316160554,0.056803,44032.0,44031.0,0.135]
["bitfinex","BTCUSD",1646316160753,0.056803,44032.0,44029.0,0.3418]
["bitfinex","BTCUSD",1646316160955,0.056803,44032.0,44029.0,0.0418]
["bitfinex","BTCUSD",1646316161155,0.056803,44032.0,44031.0,0.141]
["bitfinex","BTCUSD",1646316161555,0.056803,44032.0,44031.0,0.306]
["bitfinex","BTCUSD",1646316161757,0.05678,44036.0,44031.0,1.1954]
["bitfinex","BTCUSD",1646316161956,0.05678,44036.0,44032.0,0.07724096]
["bitfinex","BTCUSD",1646316162159,0.05678,44036.0,44033.0,0.0418]
["bitfinex","BTCUSD",1646316162405,0.05678,44036.0,44033.0,0.3418]
["bitfinex","BTCUSD",1646316162601,0.05678,44036.0,44033.0,0.0418]
["bitfinex","BTCUSD",1646316162799,0.113573,44037.0,44033.0,0.0418]
["bitfinex","BTCUSD",1646316163000,0.113573,44037.0,44034.0,0.056783]
["bitfinex","BTCUSD",1646316163202,0.113573,44037.0,44035.0,0.0418]
["bitfinex","BTCUSD",1646316164204,0.113573,44037.0,44036.0,0.135]
["bitfinex","BTCUSD",1646316164502,0.056784,44044.0,44036.0,0.1768]
["bitfinex","BTCUSD",1646316164702,0.056784,44044.0,44037.0,0.3]
["bitfinex","BTCUSD",1646316164904,0.170365,44040.0,44038.0,0.0418]
["bitfinex","BTCUSD",1646316165102,0.170365,44040.0,44039.0,0.135]
["bitfinex","BTCUSD",1646316165501,0.165365,44040.0,44039.0,0.1768]
["bitfinex","BTCUSD",1646316165703,0.22214749,44040.0,44039.0,0.1768]
["bitfinex","BTCUSD",1646316166850,0.22214749,44040.0,44039.0,0.135]
["bitfinex","BTCUSD",1646316167049,0.11357332,44042.0,44039.0,0.0418]
["bitfinex","BTCUSD",1646316167253,0.16582442,44059.0,44042.0,0.72041]
["bitfinex","BTCUSD",1646316167254,0.39747778,44052.0,44042.0,0.72041]
["bitfinex","BTCUSD",1646316167453,0.227124,44052.0,44047.0,0.72041]
["bitfinex","BTCUSD",1646316167649,0.00022442,44059.0,44051.0,0.16281]
["bitfinex","BTCUSD",1646316167650,0.113531,44053.0,44051.0,0.16281]
["bitfinex","BTCUSD",1646316167854,0.001,44075.0,44052.0,1.1168804]
["bitfinex","BTCUSD",1646316168051,0.001,44075.0,44063.0,0.6976]
["bitfinex","BTCUSD",1646316168250,0.001,44075.0,44069.0,0.056738]
["bitfinex","BTCUSD",1646316168450,0.001,44075.0,44073.0,0.14]
["bitfinex","BTCUSD",1646316168749,0.05773721,44075.0,44074.0,0.0418]
["bitfinex","BTCUSD",1646316168950,0.05773721,44075.0,44073.0,0.0418]
["bitfinex","BTCUSD",1646316168951,0.55355531,44075.0,44073.0,0.0418]
["bitfinex","BTCUSD",1646316169155,0.55355531,44075.0,44068.0,0.004]
["bitfinex","BTCUSD",1646316169156,0.65,44073.0,44068.0,0.004]
["bitfinex","BTCUSD",1646316169353,0.64404179,44073.0,44068.0,0.004]
["bitfinex","BTCUSD",1646316169810,0.11351211,44070.0,44064.0,0.0418]
["bitfinex","BTCUSD",1646316170009,0.17272896,44066.0,44064.0,0.0418]
["bitfinex","BTCUSD",1646316170206,0.17272896,44066.0,44065.0,0.14]
["bitfinex","BTCUSD",1646316170405,0.17272896,44066.0,44064.0,0.0418]
["bitfinex","BTCUSD",1646316170605,0.17272896,44066.0,44057.0,0.413497]
["bitfinex","BTCUSD",1646316170809,0.17272896,44066.0,44058.0,0.0418]
["bitfinex","BTCUSD",1646316171005,0.05675227,44066.0,44058.0,0.3418]
["bitfinex","BTCUSD",1646316171206,0.113502,44067.0,44058.0,0.3418]
["bitfinex","BTCUSD",1646316171207,0.1135135,44064.0,44058.0,0.0418]
["bitfinex","BTCUSD",1646316171406,0.17131353,44061.0,44058.0,0.0418]
["bitfinex","BTCUSD",1646316171606,0.22807153,44061.0,44054.0,0.12514729]
["bitfinex","BTCUSD",1646316171806,0.22807153,44061.0,44055.0,0.0418]
["bitfinex","BTCUSD",1646316172009,0.056758,44061.0,44056.0,0.3]
["bitfinex","BTCUSD",1646316172206,0.0567606,44060.0,44057.0,0.0418]
["bitfinex","BTCUSD",1646316172408,0.0567606,44060.0,44059.0,0.02209671]
["bitfinex","BTCUSD",1646316172609,0.0567606,44060.0,44059.0,0.06389671]
["bitfinex","BTCUSD",1646316172807,0.0567606,44060.0,44059.0,0.12217811]
["bitfinex","BTCUSD",1646316173109,0.0567606,44060.0,44059.0,0.14]
["bitfinex","BTCUSD",1646316173308,0.0567606,44060.0,44056.0,0.056756]
["bitfinex","BTCUSD",1646316173565,0.0567606,44060.0,44059.0,0.0418]
["bitfinex","BTCUSD",1646316173760,0.0567606,44060.0,44049.0,0.30000766]
["bitfinex","BTCUSD",1646316173962,0.056758,44061.0,44055.0,0.6976]
["bitfinex","BTCUSD",1646316173963,0.11352111,44057.0,44055.0,0.6976]
["bitfinex","BTCUSD",1646316174163,0.11352111,44057.0,44056.0,0.1818]
["bitfinex","BTCUSD",1646316174360,0.11352111,44057.0,44056.0,0.0418]
["bitfinex","BTCUSD",1646316174560,0.30339685,44057.0,44056.0,0.0418]
["bitfinex","BTCUSD",1646316174761,0.11352111,44057.0,44056.0,0.0418]
["bitfinex","BTCUSD",1646316174961,0.11352111,44057.0,44049.0,0.113521]
["bitfinex","BTCUSD",1646316174962,0.22705111,44057.0,44050.0,0.3]
["bitfinex","BTCUSD",1646316175361,0.22705111,44057.0,44046.0,0.80821666]
["bitfinex","BTCUSD",1646316175362,0.21020268,44051.0,44046.0,0.80821666]
["bitfinex","BTCUSD",1646316175561,0.32374308,44051.0,44050.0,0.11396871]
["bitfinex","BTCUSD",1646316175763,0.49997268,44051.0,44050.0,0.02603129]
["bitfinex","BTCUSD",1646316175963,0.2270844,44051.0,44050.0,0.02603129]
["bitfinex","BTCUSD",1646316176462,0.2270844,44051.0,44042.0,0.1849448]
["bitfinex","BTCUSD",1646316176463,0.5270844,44051.0,44042.0,0.1849448]
["bitfinex","BTCUSD",1646316176664,0.5270844,44051.0,44039.0,0.1849448]
["bitfinex","BTCUSD",1646316176665,0.27820237,44050.0,44039.0,0.1849448]
["bitfinex","BTCUSD",1646316176863,0.5270844,44051.0,44039.0,0.2077548]
["bitfinex","BTCUSD",1646316176864,0.056776,44046.0,44039.0,0.2077548]
["bitfinex","BTCUSD",1646316177063,0.113544,44051.0,44050.0,0.41512385]
["bitfinex","BTCUSD",1646316177303,0.31425017,44051.0,44050.0,0.41512385]
["bitfinex","BTCUSD",1646316177805,0.31425017,44051.0,44043.0,0.0418]
["bitfinex","BTCUSD",1646316178002,0.51280395,44048.0,44043.0,0.098575]
["bitfinex","BTCUSD",1646316178205,0.41356009,44047.0,44039.0,0.113549]
["bitfinex","BTCUSD",1646316178403,0.113562,44047.0,44036.0,0.3]
["bitfinex","BTCUSD",1646316178604,0.113562,44047.0,44035.0,0.56435526]
["bitfinex","BTCUSD",1646316178801,0.113562,44047.0,44036.0,0.3]
["bitfinex","BTCUSD",1646316179005,0.113562,44047.0,44037.0,0.6976]
["bitfinex","BTCUSD",1646316179303,0.05677675,44044.0,44039.0,0.056777]
["bitfinex","BTCUSD",1646316179502,0.30113532,44044.0,44043.0,0.14]
["bitfinex","BTCUSD",1646316179703,0.05677675,44044.0,44043.0,0.14]
["bitfinex","BTCUSD",1646316180102,0.05677675,44044.0,44043.0,0.0400631]
["bitfinex","BTCUSD",1646316180303,0.05677675,44044.0,44039.0,0.056777]
["bitfinex","BTCUSD",1646316180505,0.05677675,44044.0,44011.0,0.53108106]
["bitfinex","BTCUSD",1646316180506,0.04677675,44044.0,44035.0,0.10262701]
["bitfinex","BTCUSD",1646316180703,0.11356873,44042.0,44032.0,0.07724096]
["bitfinex","BTCUSD",1646316180904,0.170364,44040.0,44032.0,0.07724096]
["bitfinex","BTCUSD",1646316181160,0.00740591,44041.0,44031.0,0.87851196]
["bitfinex","BTCUSD",1646316181356,0.00740591,44041.0,44031.0,0.6976]
["bitfinex","BTCUSD",1646316181357,0.2009923,44034.0,44031.0,0.6976]
["bitfinex","BTCUSD",1646316181560,0.170369,44036.0,44034.0,0.0817612]
["bitfinex","BTCUSD",1646316181756,0.170369,44036.0,44026.0,0.3]
["bitfinex","BTCUSD",1646316181959,0.056797,44033.0,44026.0,0.57741721]
["bitfinex","BTCUSD",1646316182358,0.056797,44033.0,44030.0,0.6976]
["bitfinex","BTCUSD",1646316182559,0.056797,44033.0,44031.0,0.413572]
["bitfinex","BTCUSD",1646316182958,0.056797,44033.0,44032.0,0.04912793]
["bitfinex","BTCUSD",1646316183164,0.056797,44033.0,44028.0,0.3]
["bitfinex","BTCUSD",1646316183458,0.056797,44033.0,44027.0,0.0418]
["bitfinex","BTCUSD",1646316183658,0.056797,44033.0,44028.0,0.3]
["bitfinex","BTCUSD",1646316183857,0.30200369,44033.0,44028.0,0.3]
["bitfinex","BTCUSD",1646316184058,0.0567987,44031.0,44025.0,0.113589]
["bitfinex","BTCUSD",1646316184261,0.0568,44030.0,44024.0,0.4444]
["bitfinex","BTCUSD",1646316184659,0.0568,44030.0,44025.0,0.754398]
["bitfinex","BTCUSD",1646316184907,0.0568,44030.0,44027.0,0.6976]
["bitfinex","BTCUSD",1646316185108,0.056797,44033.0,44030.0,0.02281]
["bitfinex","BTCUSD",1646316185310,0.34070911,44048.0,44032.0,0.02281]
["bitfinex","BTCUSD",1646316185311,0.113546,44038.0,44032.0,0.02281]
["bitfinex","BTCUSD",1646316185511,0.113546,44038.0,44033.0,0.76221]
["bitfinex","BTCUSD",1646316185710,0.113546,44038.0,44037.0,0.6976]
["bitfinex","BTCUSD",1646316185908,0.113546,44038.0,44037.0,0.0418]
["bitfinex","BTCUSD",1646316186110,0.113546,44038.0,44027.0,0.113583]
["bitfinex","BTCUSD",1646316186111,0.07365166,44035.0,44027.0,0.113583]
["bitfinex","BTCUSD",1646316186411,0.17033429,44040.0,44024.0,0.4444]
["bitfinex","BTCUSD",1646316186412,0.056799,44032.0,44024.0,0.4444]
["bitfinex","BTCUSD",1646316186809,0.90544792,44031.0,44024.0,0.103576]
["bitfinex","BTCUSD",1646316187011,0.90544792,44031.0,44021.0,0.01]
["bitfinex","BTCUSD",1646316187012,0.056808,44029.0,44021.0,0.01]
["bitfinex","BTCUSD",1646316187210,0.170443,44029.0,44021.0,0.01]
["bitfinex","BTCUSD",1646316187411,0.113613,44026.0,44025.0,0.00022081]
["bitfinex","BTCUSD",1646316188009,0.056818,44028.0,44025.0,0.76221]
["bitfinex","BTCUSD",1646316188214,0.11264,44038.0,44028.0,0.02281]
["bitfinex","BTCUSD",1646316188409,0.06264,44038.0,44033.0,0.72041]
["bitfinex","BTCUSD",1646316188649,0.06264,44038.0,44037.0,0.74672793]
["bitfinex","BTCUSD",1646316188848,0.06264,44038.0,44037.0,0.78852793]
["bitfinex","BTCUSD",1646316189052,0.06264,44038.0,44037.0,1.11133793]
["bitfinex","BTCUSD",1646316189251,0.05,44048.0,44039.0,0.72041]
["bitfinex","BTCUSD",1646316189452,0.113514,44052.0,44041.0,0.72041]
["bitfinex","BTCUSD",1646316189651,0.113514,44052.0,44040.0,0.479]
["bitfinex","BTCUSD",1646316189652,0.227091,44062.0,44046.0,0.72041]
["bitfinex","BTCUSD",1646316189848,0.227091,44062.0,44047.0,0.3418]
["bitfinex","BTCUSD",1646316190151,0.227091,44062.0,44045.0,0.113517]
["bitfinex","BTCUSD",1646316190152,0.056756,44052.0,44045.0,0.113517]
["bitfinex","BTCUSD",1646316190351,0.113512,44052.0,44045.0,0.113517]
["bitfinex","BTCUSD",1646316190549,0.113512,44052.0,44046.0,0.0418]
["bitfinex","BTCUSD",1646316190752,0.113512,44052.0,44046.0,0.098559]
["bitfinex","BTCUSD",1646316191049,0.18673714,44049.0,44046.0,0.796159]
["bitfinex","BTCUSD",1646316191249,0.30027514,44049.0,44046.0,0.102559]
["bitfinex","BTCUSD",1646316191949,0.3,44048.0,44046.0,0.0458]
["bitfinex","BTCUSD",1646316192150,0.3,44048.0,44046.0,0.004]
["bitfinex","BTCUSD",1646316192399,0.95,44047.0,44028.0,0.0418]
["bitfinex","BTCUSD",1646316192599,0.19301379,44036.0,44028.0,0.552]
["bitfinex","BTCUSD",1646316192799,0.3,44035.0,44025.0,0.1]
["bitfinex","BTCUSD",1646316192995,0.3,44035.0,44024.0,0.1852187]
["bitfinex","BTCUSD",1646316192996,0.3,44035.0,44018.0,0.69848348]
["bitfinex","BTCUSD",1646316193196,0.3,44035.0,44017.0,0.6976]
["bitfinex","BTCUSD",1646316193399,0.3,44035.0,44021.0,0.6976]
["bitfinex","BTCUSD",1646316193597,0.20737789,44031.0,44021.0,0.6976]
["bitfinex","BTCUSD",1646316193794,0.16900858,44029.0,44021.0,0.6976]
["bitfinex","BTCUSD",1646316194599,0.16900858,44029.0,44027.0,0.113578]
["bitfinex","BTCUSD",1646316194798,0.056793,44029.0,44028.0,0.14]
["bitfinex","BTCUSD",1646316196053,0.170378,44032.0,44028.0,1.32284131]
["bitfinex","BTCUSD",1646316196349,0.170378,44032.0,44031.0,0.72041]
["bitfinex","BTCUSD",1646316196647,0.056788,44033.0,44031.0,0.72041]
["bitfinex","BTCUSD",1646316196648,0.056788,44033.0,44031.0,1.06221]
["bitfinex","BTCUSD",1646316196850,2.03357796,44061.0,44035.0,0.11352]
["bitfinex","BTCUSD",1646316196851,0.05,44044.0,44035.0,0.11352]
["bitfinex","BTCUSD",1646316197047,0.15785832,44052.0,44034.0,0.16001]
["bitfinex","BTCUSD",1646316197048,0.0007654,44057.0,44045.0,0.00415214]
["bitfinex","BTCUSD",1646316197247,0.10366,44051.0,44046.0,0.0418]
["bitfinex","BTCUSD",1646316197451,0.170307,44048.0,44045.0,0.00415214]
["bitfinex","BTCUSD",1646316197647,0.01245739,44047.0,44046.0,0.0418]
["bitfinex","BTCUSD",1646316197849,0.41888852,44047.0,44046.0,0.0418]
["bitfinex","BTCUSD",1646316198247,0.60358749,44047.0,44046.0,0.0418]
["bitfinex","BTCUSD",1646316198649,0.35594921,44047.0,44046.0,0.0418]
["bitfinex","BTCUSD",1646316198847,0.19715636,44047.0,44046.0,0.0418]
["bitfinex","BTCUSD",1646316199047,0.01245739,44047.0,44046.0,0.0418]
["bitfinex","BTCUSD",1646316201699,0.01245739,44047.0,44046.0,0.1818]
["bitfinex","BTCUSD",1646316201898,0.01245739,44047.0,44046.0,0.0418]
["bitfinex","BTCUSD",1646316202101,0.01245739,44047.0,44046.0,0.50461]
["bitfinex","BTCUSD",1646316202300,0.01245739,44047.0,44046.0,0.74181]
["bitfinex","BTCUSD",1646316202500,0.00019145,44049.0,44046.0,1.43941]
["bitfinex","BTCUSD",1646316202697,0.06338545,44051.0,44050.0,0.85761]
["bitfinex","BTCUSD",1646316202899,0.06338545,44051.0,44050.0,1.33941]
["bitfinex","BTCUSD",1646316203098,0.06338545,44051.0,44050.0,0.99941]
["bitfinex","BTCUSD",1646316203299,0.170249,44053.0,44052.0,0.72041]
["bitfinex","BTCUSD",1646316203561,0.056749,44053.0,44052.0,0.852891]
["bitfinex","BTCUSD",1646316203762,0.00022972,44056.0,44052.0,0.952891]
["bitfinex","BTCUSD",1646316203965,0.056746,44057.0,44055.0,0.14]
["bitfinex","BTCUSD",1646316204165,0.056746,44057.0,44056.0,1.16041]
["bitfinex","BTCUSD",1646316204363,0.227014,44071.0,44056.0,1.16041]
["bitfinex","BTCUSD",1646316204564,0.227014,44071.0,44058.0,0.7958]
["bitfinex","BTCUSD",1646316204565,0.056733,44061.0,44058.0,0.7958]
["bitfinex","BTCUSD",1646316204764,0.056733,44061.0,44058.0,0.8376]
["bitfinex","BTCUSD",1646316205463,0.140504,44059.0,44058.0,0.8426]
["bitfinex","BTCUSD",1646316205663,0.140504,44059.0,44058.0,0.2868]
["bitfinex","BTCUSD",1646316205865,0.140504,44059.0,44058.0,0.1468]
["bitfinex","BTCUSD",1646316206063,0.140504,44059.0,44058.0,0.8444]
["bitfinex","BTCUSD",1646316206469,0.140504,44059.0,44058.0,0.9842335]
["bitfinex","BTCUSD",1646316206665,0.140504,44059.0,44058.0,0.1418]
["bitfinex","BTCUSD",1646316206869,0.140504,44059.0,44058.0,0.1816335]
["bitfinex","BTCUSD",1646316207167,0.140504,44059.0,44058.0,0.0418]
["bitfinex","BTCUSD",1646316207407,0.113484,44059.0,44058.0,0.0478]
["bitfinex","BTCUSD",1646316208207,0.113484,44059.0,44050.0,0.1]
["bitfinex","BTCUSD",1646316208405,0.15489399,44053.0,44048.0,0.113519]
["bitfinex","BTCUSD",1646316208608,0.16435716,44051.0,44048.0,0.113519]
["bitfinex","BTCUSD",1646316208808,0.21165699,44053.0,44048.0,0.113519]
["bitfinex","BTCUSD",1646316209010,0.056763,44053.0,44048.0,0.113519]
["bitfinex","BTCUSD",1646316209206,0.05695397,44053.0,44048.0,0.113519]
["bitfinex","BTCUSD",1646316209805,0.26627886,44052.0,44048.0,0.113519]
["bitfinex","BTCUSD",1646316210005,0.20952086,44052.0,44051.0,0.1398335]
["bitfinex","BTCUSD",1646316210308,0.20952086,44052.0,44048.0,0.113519]
["bitfinex","BTCUSD",1646316210907,0.20952086,44052.0,44045.0,0.00415214]
["bitfinex","BTCUSD",1646316210908,0.21978167,44047.0,44045.0,0.00415214]
["bitfinex","BTCUSD",1646316211150,0.18709259,44048.0,44045.0,0.00415214]
["bitfinex","BTCUSD",1646316211353,0.05677,44048.0,44047.0,0.1398335]
["bitfinex","BTCUSD",1646316211559,0.283848,44049.0,44047.0,0.1398335]
["bitfinex","BTCUSD",1646316211750,0.283848,44049.0,44045.0,0.00415214]
["bitfinex","BTCUSD",1646316212352,0.283848,44049.0,44044.0,0.113531]
["bitfinex","BTCUSD",1646316212353,0.056768,44048.0,44044.0,0.113531]
["bitfinex","BTCUSD",1646316212555,0.01466704,44047.0,44045.0,0.91089706]
["bitfinex","BTCUSD",1646316212752,0.01466704,44047.0,44046.0,0.65269706]
["bitfinex","BTCUSD",1646316213054,0.01466704,44047.0,44046.0,0.7394]
["bitfinex","BTCUSD",1646316213254,0.01466704,44047.0,44046.0,0.0418]
["bitfinex","BTCUSD",1646316213455,0.01466704,44047.0,44046.0,0.1816335]
["bitfinex","BTCUSD",1646316213854,0.01466704,44047.0,44046.0,0.5816335]
["bitfinex","BTCUSD",1646316214156,0.113498,44063.0,44050.0,0.113496]
["bitfinex","BTCUSD",1646316214157,0.00019096,44051.0,44050.0,0.113496]
["bitfinex","BTCUSD",1646316214351,0.00019096,44051.0,44050.0,0.2951295]
["bitfinex","BTCUSD",1646316214812,0.00076373,44058.0,44050.0,0.2951295]
["bitfinex","BTCUSD",1646316214813,0.01088898,44057.0,44050.0,0.2951295]
["bitfinex","BTCUSD",1646316215010,0.01030565,44051.0,44050.0,0.155296]
["bitfinex","BTCUSD",1646316215209,0.01030565,44051.0,44050.0,0.2951295]
["bitfinex","BTCUSD",1646316215409,0.05675,44052.0,44050.0,0.3021295]
["bitfinex","BTCUSD",1646316215608,0.05675,44052.0,44051.0,0.1398335]
["bitfinex","BTCUSD",1646316215809,0.05675,44052.0,44051.0,0.1816335]
["bitfinex","BTCUSD",1646316216207,0.05675,44052.0,44051.0,0.8792335]
["bitfinex","BTCUSD",1646316216607,0.05675,44052.0,44051.0,0.1816335]
["bitfinex","BTCUSD",1646316217009,0.113505,44056.0,44055.0,0.02172301]
["bitfinex","BTCUSD",1646316217309,0.227011,44056.0,44055.0,0.06352301]
["bitfinex","BTCUSD",1646316217907,0.227011,44056.0,44055.0,0.36352301]
["bitfinex","BTCUSD",1646316217908,0.113505,44056.0,44055.0,0.36352301]
["bitfinex","BTCUSD",1646316218112,0.056751,44057.0,44055.0,1.06112301]
["bitfinex","BTCUSD",1646316218306,0.056751,44057.0,44056.0,0.1]
["bitfinex","BTCUSD",1646316218553,0.056751,44057.0,44056.0,0.1418]
["bitfinex","BTCUSD",1646316218954,0.056751,44057.0,44056.0,0.2816335]
["bitfinex","BTCUSD",1646316219155,0.056751,44057.0,44056.0,0.15313]
["bitfinex","BTCUSD",1646316219357,0.056751,44057.0,44056.0,0.15813]
["bitfinex","BTCUSD",1646316219757,0.056751,44057.0,44056.0,1.15573]
["bitfinex","BTCUSD",1646316219956,0.056751,44057.0,44056.0,1.29293]
["bitfinex","BTCUSD",1646316220160,0.4092,44064.0,44058.0,0.85761]
["bitfinex","BTCUSD",1646316220357,0.4092,44064.0,44063.0,0.6976]
["bitfinex","BTCUSD",1646316220558,0.4092,44064.0,44063.0,1.1792335]
["bitfinex","BTCUSD",1646316220757,0.465931,44064.0,44063.0,0.0418]
["bitfinex","BTCUSD",1646316221157,0.69463438,44064.0,44063.0,0.0418]
["bitfinex","BTCUSD",1646316222161,0.90821896,44064.0,44063.0,0.0368]
["bitfinex","BTCUSD",1646316222807,0.90821896,44064.0,44061.0,0.056748]
["bitfinex","BTCUSD",1646316223007,0.90821896,44064.0,44057.0,0.113461]
["bitfinex","BTCUSD",1646316223406,0.90821896,44064.0,44056.0,0.007]
["bitfinex","BTCUSD",1646316224206,0.056754,44059.0,44056.0,0.007]
["bitfinex","BTCUSD",1646316224406,0.22701,44060.0,44058.0,0.1398335]
["bitfinex","BTCUSD",1646316224608,0.113503,44060.0,44059.0,0.1398335]
["bitfinex","BTCUSD",1646316224806,0.113503,44060.0,44059.0,0.04971442]
["bitfinex","BTCUSD",1646316225006,0.113503,44060.0,44059.0,0.04961377]
["bitfinex","BTCUSD",1646316226350,0.27813806,44060.0,44059.0,0.04961377]
["bitfinex","BTCUSD",1646316228251,0.27813806,44060.0,44055.0,0.02172301]
["bitfinex","BTCUSD",1646316228252,0.19634626,44059.0,44055.0,0.02172301]
["bitfinex","BTCUSD",1646316228453,0.19634626,44059.0,44058.0,0.00043109]
["bitfinex","BTCUSD",1646316228454,0.36661326,44059.0,44058.0,0.00043109]
["bitfinex","BTCUSD",1646316229454,0.170267,44059.0,44058.0,0.0004311]
["bitfinex","BTCUSD",1646316230716,0.170267,44059.0,44055.0,0.02172301]
["bitfinex","BTCUSD",1646316231015,0.34798923,44059.0,44055.0,0.02172301]
["bitfinex","BTCUSD",1646316231214,0.170267,44059.0,44058.0,0.08192643]
["bitfinex","BTCUSD",1646316231418,0.170267,44059.0,44055.0,0.02172301]
["bitfinex","BTCUSD",1646316231617,0.170267,44059.0,44057.0,0.056749]
["bitfinex","BTCUSD",1646316232017,0.170267,44059.0,44057.0,0.098549]
["bitfinex","BTCUSD",1646316232018,0.227017,44059.0,44057.0,0.098549]
["bitfinex","BTCUSD",1646316232222,0.227017,44059.0,44058.0,0.6976]
["bitfinex","BTCUSD",1646316232417,0.227017,44059.0,44058.0,0.7394]
["bitfinex","BTCUSD",1646316232619,0.227017,44059.0,44058.0,0.0418]
["bitfinex","BTCUSD",1646316233219,0.227017,44059.0,44058.0,0.1818]
["bitfinex","BTCUSD",1646316233419,0.227017,44059.0,44058.0,0.1868]
["bitfinex","BTCUSD",1646316233664,0.227017,44059.0,44058.0,0.8844]
["bitfinex","BTCUSD",1646316233665,0.727017,44059.0,44058.0,0.8844]
["bitfinex","BTCUSD",1646316233863,0.727017,44059.0,44058.0,0.99573]
["bitfinex","BTCUSD",1646316234063,0.727017,44059.0,44058.0,1.33199618]
["bitfinex","BTCUSD",1646316234263,0.727017,44059.0,44058.0,1.15573]
["bitfinex","BTCUSD",1646316234664,0.727017,44059.0,44058.0,1.15073]
["bitfinex","BTCUSD",1646316234868,0.727017,44059.0,44058.0,1.28793]
["bitfinex","BTCUSD",1646316235265,0.727017,44059.0,44058.0,1.29073]
["bitfinex","BTCUSD",1646316235566,0.727017,44059.0,44058.0,0.05313]
["bitfinex","BTCUSD",1646316235764,0.92183323,44059.0,44058.0,0.0418]
["bitfinex","BTCUSD",1646316235966,0.26366537,44058.0,44057.0,0.04158809]
["bitfinex","BTCUSD",1646316236165,0.26366537,44058.0,44054.0,0.113502]
["bitfinex","BTCUSD",1646316236368,0.056756,44057.0,44054.0,0.113502]
["bitfinex","BTCUSD",1646316236566,0.056756,44057.0,44056.0,0.14]
["bitfinex","BTCUSD",1646316236769,0.056756,44057.0,44056.0,0.3418]
["bitfinex","BTCUSD",1646316237068,0.05750386,44065.0,44061.0,0.17404433]
["bitfinex","BTCUSD",1646316237716,0.37473512,44062.0,44061.0,0.17404433]
["bitfinex","BTCUSD",1646316237914,0.37473512,44062.0,44057.0,0.21484787]
["bitfinex","BTCUSD",1646316238716,0.16929581,44062.0,44057.0,0.21484787]
["bitfinex","BTCUSD",1646316238915,0.16929581,44062.0,44061.0,0.113481]
["bitfinex","BTCUSD",1646316239114,0.16929581,44062.0,44057.0,0.21484787]
["bitfinex","BTCUSD",1646316239418,0.16929581,44062.0,44057.0,0.22084787]
["bitfinex","BTCUSD",1646316240515,0.16929581,44062.0,44061.0,0.113481]
["bitfinex","BTCUSD",1646316240916,0.16929581,44062.0,44057.0,0.21484787]
["bitfinex","BTCUSD",1646316240917,0.38754434,44062.0,44057.0,0.21484787]
["bitfinex","BTCUSD",1646316241166,0.21894522,44061.0,44057.0,0.21484787]
["bitfinex","BTCUSD",1646316241364,0.21894522,44061.0,44056.0,0.005]
["bitfinex","BTCUSD",1646316241972,0.35079925,44059.0,44054.0,0.113502]
["bitfinex","BTCUSD",1646316242265,0.170266,44059.0,44054.0,0.811102]
["bitfinex","BTCUSD",1646316242465,0.170266,44059.0,44054.0,0.113502]
["bitfinex","BTCUSD",1646316242864,0.170266,44059.0,44054.0,0.11243874]
["bitfinex","BTCUSD",1646316243668,0.170266,44059.0,44054.0,0.02159798]
["bitfinex","BTCUSD",1646316243868,0.170266,44059.0,44054.0,0.20668534]
["bitfinex","BTCUSD",1646316244071,0.7092,44064.0,44058.0,0.18508736]
["bitfinex","BTCUSD",1646316244072,0.00019001,44060.0,44058.0,0.18508736]
["bitfinex","BTCUSD",1646316244267,0.00019001,44060.0,44059.0,0.52688736]
["bitfinex","BTCUSD",1646316244471,0.00019001,44060.0,44059.0,1.0394]
["bitfinex","BTCUSD",1646316244817,0.7092,44064.0,44059.0,0.8394]
["bitfinex","BTCUSD",1646316245021,0.7092,44064.0,44063.0,0.14]
["bitfinex","BTCUSD",1646316245222,0.7092,44064.0,44063.0,0.0418]
["bitfinex","BTCUSD",1646316245817,0.7092,44064.0,44063.0,0.041341]
["bitfinex","BTCUSD",1646316246216,0.7092,44064.0,44063.0,0.181341]
["bitfinex","BTCUSD",1646316246418,0.7092,44064.0,44063.0,0.878941]
["bitfinex","BTCUSD",1646316248769,0.7092,44064.0,44063.0,0.181341]
["bitfinex","BTCUSD",1646316248966,0.7092,44064.0,44063.0,0.978941]
["bitfinex","BTCUSD",1646316249170,0.7092,44064.0,44063.0,0.281341]
["bitfinex","BTCUSD",1646316249964,0.7092,44064.0,44063.0,0.978941]
["bitfinex","BTCUSD",1646316250166,0.7092,44064.0,44063.0,0.281341]
["bitfinex","BTCUSD",1646316250769,0.7092,44064.0,44063.0,0.581341]
["bitfinex","BTCUSD",1646316250966,0.7092,44064.0,44063.0,0.978941]
["bitfinex","BTCUSD",1646316251270,0.254533,44064.0,44063.0,1.6011886]
["bitfinex","BTCUSD",1646316251467,0.254533,44064.0,44063.0,1.421141]
["bitfinex","BTCUSD",1646316251869,0.01,44069.0,44065.0,0.6976]
["bitfinex","BTCUSD",1646316252067,0.01,44069.0,44066.0,0.098531]
["bitfinex","BTCUSD",1646316252304,0.01,44069.0,44066.0,0.896131]
["bitfinex","BTCUSD",1646316252507,0.01,44069.0,44068.0,0.6976]
["bitfinex","BTCUSD",1646316252706,0.01,44069.0,44068.0,0.0418]
["bitfinex","BTCUSD",1646316252912,0.17030039,44069.0,44068.0,0.0418]
["bitfinex","BTCUSD",1646316253308,0.17030039,44069.0,44066.0,0.056731]
["bitfinex","BTCUSD",1646316253309,0.33834264,44069.0,44066.0,0.056731]
["bitfinex","BTCUSD",1646316253508,0.17030039,44069.0,44066.0,0.056731]
["bitfinex","BTCUSD",1646316253908,0.01,44069.0,44066.0,0.056731]
["bitfinex","BTCUSD",1646316254108,0.01,44069.0,44068.0,0.14]
["bitfinex","BTCUSD",1646316254311,0.01,44069.0,44068.0,0.8376]
["bitfinex","BTCUSD",1646316254711,0.01,44069.0,44068.0,0.14]
["bitfinex","BTCUSD",1646316254712,0.005,44069.0,44068.0,0.14]
["bitfinex","BTCUSD",1646316254909,0.20003033,44069.0,44066.0,0.056731]
["bitfinex","BTCUSD",1646316255512,0.01191999,44068.0,44066.0,0.056731]
["bitfinex","BTCUSD",1646316257557,0.01191999,44068.0,44066.0,0.060731]
["bitfinex","BTCUSD",1646316258164,0.20003033,44069.0,44068.0,0.00570267]
["bitfinex","BTCUSD",1646316258357,0.00518954,44069.0,44068.0,0.00570267]
["bitfinex","BTCUSD",1646316258557,0.00518954,44069.0,44068.0,0.14570267]
["bitfinex","BTCUSD",1646316259158,0.00518954,44069.0,44068.0,0.18750267]
["bitfinex","BTCUSD",1646316259358,0.005,44069.0,44068.0,0.18750267]
["bitfinex","BTCUSD",1646316259557,0.005,44069.0,44068.0,0.19150267]
["bitfinex","BTCUSD",1646316259813,0.005,44069.0,44068.0,0.13077167]
["bitfinex","BTCUSD",1646316260416,0.005,44069.0,44068.0,0.26797167]
["bitfinex","BTCUSD",1646316260618,0.003,44075.0,44071.0,0.193918]
["bitfinex","BTCUSD",1646316260822,0.003,44075.0,44073.0,0.78257167]
["bitfinex","BTCUSD",1646316261016,0.003,44075.0,44073.0,0.82437167]
["bitfinex","BTCUSD",1646316261217,0.003,44075.0,44073.0,0.12677167]
["bitfinex","BTCUSD",1646316261419,0.20714357,44074.0,44073.0,0.0418]
["bitfinex","BTCUSD",1646316262016,0.20714357,44074.0,44068.0,0.004]
["bitfinex","BTCUSD",1646316262318,0.20714357,44074.0,44069.0,0.754336]
["bitfinex","BTCUSD",1646316262516,0.20714357,44074.0,44069.0,0.056736]
["bitfinex","BTCUSD",1646316263319,0.20733311,44074.0,44069.0,0.056736]
["bitfinex","BTCUSD",1646316263557,0.22443587,44072.0,44069.0,0.056736]
["bitfinex","BTCUSD",1646316263759,0.20733311,44074.0,44071.0,0.08497167]
["bitfinex","BTCUSD",1646316263958,0.20733311,44074.0,44069.0,0.056736]
["bitfinex","BTCUSD",1646316264258,0.001,44074.0,44069.0,0.056736]
["bitfinex","BTCUSD",1646316264657,0.001,44074.0,44073.0,0.08497167]
["bitfinex","BTCUSD",1646316266060,0.001,44074.0,44070.0,0.0418]
["bitfinex","BTCUSD",1646316266858,0.00118954,44074.0,44070.0,0.0418]
["bitfinex","BTCUSD",1646316267312,0.19248132,44071.0,44068.0,0.004]
["bitfinex","BTCUSD",1646316267518,0.45759316,44070.0,44068.0,0.004]
["bitfinex","BTCUSD",1646316267813,0.45759316,44070.0,44061.0,0.36113754]
["bitfinex","BTCUSD",1646316268013,0.45759316,44070.0,44059.0,0.23118538]
["bitfinex","BTCUSD",1646316268014,0.45759316,44070.0,44065.0,0.004]
["bitfinex","BTCUSD",1646316268613,0.01084779,44069.0,44061.0,0.11152379]
["bitfinex","BTCUSD",1646316268813,0.01425532,44068.0,44061.0,0.11152379]
["bitfinex","BTCUSD",1646316269015,0.01283111,44067.0,44061.0,0.11152379]
["bitfinex","BTCUSD",1646316269216,0.45759316,44070.0,44065.0,0.05671313]
["bitfinex","BTCUSD",1646316269413,0.00015879,44068.0,44061.0,0.5964721]
["bitfinex","BTCUSD",1646316269614,0.01188962,44064.0,44062.0,0.056747]
["bitfinex","BTCUSD",1646316269814,0.00015879,44068.0,44063.0,0.69991635]
["bitfinex","BTCUSD",1646316269815,0.01461217,44067.0,44063.0,0.69991635]
["bitfinex","BTCUSD",1646316270016,0.00015879,44068.0,44066.0,0.78257167]
["bitfinex","BTCUSD",1646316270215,0.01503961,44073.0,44068.0,0.6976]
["bitfinex","BTCUSD",1646316270418,0.001,44074.0,44069.0,0.0418]
["bitfinex","BTCUSD",1646316270616,0.00163507,44074.0,44071.0,0.6976]
["bitfinex","BTCUSD",1646316270817,0.00163507,44074.0,44072.0,0.0418]
["bitfinex","BTCUSD",1646316271064,0.04458229,44077.0,44073.0,0.12677167]
["bitfinex","BTCUSD",1646316271267,0.04458229,44077.0,44074.0,0.3418]
["bitfinex","BTCUSD",1646316271268,0.001,44077.0,44074.0,0.3418]
["bitfinex","BTCUSD",1646316271467,0.001,44077.0,44075.0,0.0418]
["bitfinex","BTCUSD",1646316271665,0.001,44077.0,44076.0,0.0418]
["bitfinex","BTCUSD",1646316272268,0.001,44077.0,44076.0,0.7394]
["bitfinex","BTCUSD",1646316272670,0.001,44077.0,44076.0,0.0418]
["bitfinex","BTCUSD",1646316272868,0.001,44077.0,44076.0,0.7394]
["bitfinex","BTCUSD",1646316273067,0.001,44077.0,44076.0,0.0418]
["bitfinex","BTCUSD",1646316273271,0.001,44077.0,44076.0,0.3418]
["bitfinex","BTCUSD",1646316273871,0.001,44077.0,44076.0,1.0394]
["bitfinex","BTCUSD",1646316274269,2.001,44080.0,44076.0,1.1394]
["bitfinex","BTCUSD",1646316274480,0.051,44086.0,44079.0,1.5976]
["bitfinex","BTCUSD",1646316274672,0.002,44091.0,44082.0,0.6]
["bitfinex","BTCUSD",1646316274917,0.054,44096.0,44086.0,0.6976]
["bitfinex","BTCUSD",1646316275132,0.054,44096.0,44088.0,0.6976]
["bitfinex","BTCUSD",1646316275313,0.0001,44093.0,44092.0,0.78257167]
["bitfinex","BTCUSD",1646316275517,0.05,44106.0,44096.0,0.056691]
["bitfinex","BTCUSD",1646316275714,0.00032468,44108.0,44097.0,1.06221]
["bitfinex","BTCUSD",1646316275916,0.00032468,44108.0,44099.0,0.6976]
["bitfinex","BTCUSD",1646316276116,0.00032468,44108.0,44101.0,0.6976]
["bitfinex","BTCUSD",1646316276320,0.00907508,44113.0,44102.0,0.0418]
["bitfinex","BTCUSD",1646316276517,0.00064936,44112.0,44103.0,0.0418]
["bitfinex","BTCUSD",1646316277118,0.01518352,44112.0,44103.0,0.0418]
["bitfinex","BTCUSD",1646316277321,0.00064936,44112.0,44103.0,0.7394]
["bitfinex","BTCUSD",1646316277518,0.00064936,44112.0,44103.0,0.7444]
["bitfinex","BTCUSD",1646316277718,0.00064936,44112.0,44103.0,0.0468]
["bitfinex","BTCUSD",1646316277918,0.00064936,44112.0,44104.0,0.3]
["bitfinex","BTCUSD",1646316278117,0.00064936,44112.0,44105.0,0.0418]
["bitfinex","BTCUSD",1646316278317,0.00064936,44112.0,44106.0,0.0418]
["bitfinex","BTCUSD",1646316278552,0.00064936,44112.0,44107.0,0.0418]
["bitfinex","BTCUSD",1646316278749,0.00064936,44112.0,44108.0,0.0418]
["bitfinex","BTCUSD",1646316278952,0.00064936,44112.0,44105.0,0.056688]
["bitfinex","BTCUSD",1646316278953,0.00064936,44112.0,44109.0,0.0418]
["bitfinex","BTCUSD",1646316279550,0.00064936,44112.0,44110.0,0.056682]
["bitfinex","BTCUSD",1646316280552,0.00064936,44112.0,44111.0,0.0418]
["bitfinex","BTCUSD",1646316281651,0.00064936,44112.0,44111.0,0.0448]
["bitfinex","BTCUSD",1646316281850,0.00064936,44112.0,44111.0,0.03592317]
["bitfinex","BTCUSD",1646316282051,0.01431322,44112.0,44111.0,0.03592317]
["bitfinex","BTCUSD",1646316282345,0.00064936,44112.0,44111.0,0.03592317]
["bitfinex","BTCUSD",1646316282542,0.013997,44112.0,44111.0,0.03592317]
["bitfinex","BTCUSD",1646316282742,0.00064936,44112.0,44111.0,0.03292317]
["bitfinex","BTCUSD",1646316285545,0.00064936,44112.0,44111.0,0.12089484]
["bitfinex","BTCUSD",1646316285946,0.00064936,44112.0,44111.0,0.03592317]
["bitfinex","BTCUSD",1646316286753,0.00064936,44112.0,44111.0,0.03292317]
["bitfinex","BTCUSD",1646316287552,0.00064936,44112.0,44111.0,0.03592317]
["bitfinex","BTCUSD",1646316287756,0.01610853,44112.0,44111.0,0.003]
["bitfinex","BTCUSD",1646316287953,0.57636475,44112.0,44111.0,0.003]
["bitfinex","BTCUSD",1646316288155,0.74649345,44112.0,44111.0,0.003]
["bitfinex","BTCUSD",1646316288354,0.44649345,44112.0,44111.0,0.003]
["bitfinex","BTCUSD",1646316288555,0.60711341,44112.0,44111.0,0.003]
["bitfinex","BTCUSD",1646316288755,0.90711341,44112.0,44099.0,0.05688939]
["bitfinex","BTCUSD",1646316289360,0.60711341,44112.0,44099.0,0.05688939]
["bitfinex","BTCUSD",1646316289556,0.20405609,44110.0,44099.0,0.006]
["bitfinex","BTCUSD",1646316289853,0.15,44106.0,44099.0,0.00619575]
["bitfinex","BTCUSD",1646316290050,0.00015088,44109.0,44099.0,0.00619575]
["bitfinex","BTCUSD",1646316290051,0.15,44100.0,44099.0,0.00619575]
["bitfinex","BTCUSD",1646316290452,0.15,44100.0,44081.0,0.3]
["bitfinex","BTCUSD",1646316290655,0.15,44100.0,44070.0,2.48322677]
["bitfinex","BTCUSD",1646316290656,0.15,44095.0,44083.0,0.5]
["bitfinex","BTCUSD",1646316290852,0.15,44092.0,44082.0,0.01134]
["bitfinex","BTCUSD",1646316291048,0.15,44092.0,44075.0,0.01133]
["bitfinex","BTCUSD",1646316291253,0.15,44092.0,44075.0,0.01090291]
["bitfinex","BTCUSD",1646316291550,0.17539204,44091.0,44075.0,0.12434091]
["bitfinex","BTCUSD",1646316291751,0.17539204,44091.0,44080.0,0.056718]
["bitfinex","BTCUSD",1646316291958,0.00064936,44097.0,44080.0,0.05608599]
["bitfinex","BTCUSD",1646316292151,0.15064936,44097.0,44080.0,0.05608599]
["bitfinex","BTCUSD",1646316292349,0.15064936,44097.0,44076.0,0.3]
["bitfinex","BTCUSD",1646316292549,0.15064936,44097.0,44077.0,0.01133]
["bitfinex","BTCUSD",1646316292750,0.23772488,44088.0,44077.0,0.01133]
["bitfinex","BTCUSD",1646316292948,0.23772488,44088.0,44076.0,0.3]
["bitfinex","BTCUSD",1646316292949,0.23772488,44088.0,44076.0,0.01133]
["bitfinex","BTCUSD",1646316293151,0.18792984,44086.0,44076.0,0.01133]
["bitfinex","BTCUSD",1646316293349,2.12489849,44087.0,44076.0,0.01133]
["bitfinex","BTCUSD",1646316293754,2.12489849,44087.0,44076.0,0.00633]
["bitfinex","BTCUSD",1646316294559,2.12489849,44087.0,44079.0,0.000212]
["bitfinex","BTCUSD",1646316295557,0.2176134,44090.0,44076.0,0.00633]
["bitfinex","BTCUSD",1646316295558,0.18437311,44086.0,44076.0,0.00633]
["bitfinex","BTCUSD",1646316295764,0.5,44085.0,44074.0,0.694142]
["bitfinex","BTCUSD",1646316295960,0.10437311,44086.0,44074.0,0.1760935]
["bitfinex","BTCUSD",1646316296159,0.2176134,44090.0,44079.0,0.05672]
["bitfinex","BTCUSD",1646316296560,0.2176134,44090.0,44075.0,0.6976]
["bitfinex","BTCUSD",1646316296561,0.20993752,44086.0,44075.0,0.6976]
["bitfinex","BTCUSD",1646316296758,0.2176134,44090.0,44075.0,0.6976]
["bitfinex","BTCUSD",1646316296957,0.2176134,44090.0,44074.0,0.3418]
["bitfinex","BTCUSD",1646316297163,0.5,44085.0,44074.0,0.3418]
["bitfinex","BTCUSD",1646316297602,0.5,44085.0,44077.0,0.056722]
["bitfinex","BTCUSD",1646316298002,0.5,44085.0,44078.0,0.6976]
["bitfinex","BTCUSD",1646316298403,0.5,44085.0,44077.0,0.056722]
["bitfinex","BTCUSD",1646316299205,2.55148142,44084.0,44077.0,0.056722]
["bitfinex","BTCUSD",1646316299408,2.12905971,44084.0,44079.0,0.00016645]
["bitfinex","BTCUSD",1646316299609,0.21597176,44083.0,44079.0,0.00016645]
["bitfinex","BTCUSD",1646316299809,0.5,44082.0,44079.0,0.00016645]
["bitfinex","BTCUSD",1646316300007,0.5,44082.0,44079.0,0.11359845]
["bitfinex","BTCUSD",1646316300408,0.25548637,44081.0,44075.0,0.0418]
["bitfinex","BTCUSD",1646316300622,0.25548637,44081.0,44078.0,0.00022218]
["bitfinex","BTCUSD",1646316300623,0.56194839,44081.0,44078.0,0.00022218]
["bitfinex","BTCUSD",1646316300809,0.5,44082.0,44078.0,0.00022218]
["bitfinex","BTCUSD",1646316300810,0.20339832,44080.0,44078.0,0.00022218]
["bitfinex","BTCUSD",1646316301070,0.5,44082.0,44078.0,0.00022218]
["bitfinex","BTCUSD",1646316301071,0.01000718,44082.0,44078.0,0.00022218]
["bitfinex","BTCUSD",1646316301272,0.05673468,44088.0,44078.0,0.00022218]
["bitfinex","BTCUSD",1646316301273,0.5,44079.0,44078.0,0.00022218]
["bitfinex","BTCUSD",1646316301473,0.5,44079.0,44071.0,0.99655456]
["bitfinex","BTCUSD",1646316301672,0.5,44079.0,44075.0,0.6976]
["bitfinex","BTCUSD",1646316301871,0.5,44079.0,44078.0,0.00020962]
["bitfinex","BTCUSD",1646316302073,0.3,44091.0,44079.0,0.6976]
["bitfinex","BTCUSD",1646316302074,0.31544221,44091.0,44079.0,0.6976]
["bitfinex","BTCUSD",1646316302275,0.20074462,44087.0,44078.0,0.00020962]
["bitfinex","BTCUSD",1646316302474,0.5,44088.0,44078.0,0.00020962]
["bitfinex","BTCUSD",1646316302673,0.5,44088.0,44083.0,0.6976]
["bitfinex","BTCUSD",1646316302872,0.5,44088.0,44084.0,0.0418]
["bitfinex","BTCUSD",1646316303073,0.5,44088.0,44087.0,0.08497167]
["bitfinex","BTCUSD",1646316303271,0.5,44088.0,44087.0,0.0418]
["bitfinex","BTCUSD",1646316303677,0.8,44088.0,44079.0,0.00020962]
["bitfinex","BTCUSD",1646316303873,0.5,44088.0,44079.0,0.00020962]
["bitfinex","BTCUSD",1646316304073,0.5,44088.0,44069.0,0.1]
["bitfinex","BTCUSD",1646316304272,0.3,44087.0,44079.0,0.00019558]
["bitfinex","BTCUSD",1646316304473,0.18235968,44082.0,44079.0,0.00019558]
["bitfinex","BTCUSD",1646316304672,0.51856484,44087.0,44079.0,0.00019558]
["bitfinex","BTCUSD",1646316304916,0.5,44088.0,44079.0,0.00019558]
["bitfinex","BTCUSD",1646316305119,0.5,44088.0,44075.0,0.6976]
["bitfinex","BTCUSD",1646316305515,0.5,44088.0,44079.0,0.00019558]
["bitfinex","BTCUSD",1646316306318,0.5,44088.0,44082.0,0.6976]
["bitfinex","BTCUSD",1646316306516,0.5,44088.0,44083.0,0.7394]
["bitfinex","BTCUSD",1646316306715,0.5,44088.0,44084.0,0.0416335]
["bitfinex","BTCUSD",1646316306915,0.5,44088.0,44085.0,0.0418]
["bitfinex","BTCUSD",1646316307117,0.5,44088.0,44086.0,0.0418]
["bitfinex","BTCUSD",1646316307317,0.5,44088.0,44087.0,0.0418]
["bitfinex","BTCUSD",1646316308556,0.5,44088.0,44087.0,0.12677167]
["bitfinex","BTCUSD",1646316309362,0.5,44088.0,44087.0,0.42677167]
["bitfinex","BTCUSD",1646316309864,0.50064936,44097.0,44088.0,0.02281]
["bitfinex","BTCUSD",1646316310065,0.50064936,44097.0,44091.0,0.6976]
["bitfinex","BTCUSD",1646316310277,0.50064936,44097.0,44095.0,0.08497167]
["bitfinex","BTCUSD",1646316310563,0.50064936,44097.0,44096.0,0.7394]
["bitfinex","BTCUSD",1646316310762,0.50064936,44097.0,44096.0,0.8394]
["bitfinex","BTCUSD",1646316310962,0.50064936,44097.0,44096.0,0.92437167]
["bitfinex","BTCUSD",1646316311264,0.00064936,44097.0,44096.0,0.8394]
["bitfinex","BTCUSD",1646316311861,0.00064936,44097.0,44096.0,1.1394]
["bitfinex","BTCUSD",1646316312065,0.0001517,44103.0,44097.0,0.9]
["bitfinex","BTCUSD",1646316312319,0.00145042,44103.0,44102.0,0.6976]
["bitfinex","BTCUSD",1646316312522,0.00129872,44103.0,44102.0,0.88104667]
["bitfinex","BTCUSD",1646316312719,0.00129872,44103.0,44102.0,0.98104667]
["bitfinex","BTCUSD",1646316312919,0.00145043,44103.0,44102.0,1.28104667]
["bitfinex","BTCUSD",1646316313118,0.00145043,44103.0,44102.0,0.98104667]
["bitfinex","BTCUSD",1646316313719,0.00129872,44103.0,44102.0,0.98104667]
["bitfinex","BTCUSD",1646316314120,0.00015219,44105.0,44104.0,0.6976]
["bitfinex","BTCUSD",1646316314323,0.00015219,44105.0,44104.0,0.92437167]
["bitfinex","BTCUSD",1646316314518,0.00015219,44105.0,44104.0,0.83915066]
["bitfinex","BTCUSD",1646316314818,0.5,44110.0,44104.0,0.83915066]
["bitfinex","BTCUSD",1646316315218,0.5,44110.0,44104.0,0.73915066]
["bitfinex","BTCUSD",1646316315219,0.00015219,44107.0,44104.0,0.73915066]
["bitfinex","BTCUSD",1646316316086,0.00907508,44113.0,44104.0,0.73915066]
["bitfinex","BTCUSD",1646316316282,0.00907508,44113.0,44105.0,0.056682]
["bitfinex","BTCUSD",1646316316479,0.00907508,44113.0,44106.0,0.0418]
["bitfinex","BTCUSD",1646316316480,0.00015219,44108.0,44106.0,0.0418]
["bitfinex","BTCUSD",1646316316680,0.00015219,44108.0,44107.0,0.11232931]
["bitfinex","BTCUSD",1646316316881,0.00015219,44108.0,44107.0,0.11232531]
["bitfinex","BTCUSD",1646316317279,0.50907508,44113.0,44107.0,0.41232531]
["bitfinex","BTCUSD",1646316317485,0.50907508,44113.0,44107.0,0.09848]
["bitfinex","BTCUSD",1646316317880,0.50907508,44113.0,44107.0,0.79608]
["bitfinex","BTCUSD",1646316318082,0.50907508,44113.0,44107.0,0.09848]
["bitfinex","BTCUSD",1646316318679,0.00015208,44112.0,44107.0,0.09848]
["bitfinex","BTCUSD",1646316318882,0.00015208,44112.0,44107.0,0.0418]
["bitfinex","BTCUSD",1646316319818,0.00015208,44112.0,44085.0,0.18410432]
["bitfinex","BTCUSD",1646316319819,0.15,44108.0,44085.0,0.18410432]
["bitfinex","BTCUSD",1646316320024,0.15,44108.0,44081.0,0.226758]
["bitfinex","BTCUSD",1646316320025,0.06313563,44096.0,44081.0,0.226758]
["bitfinex","BTCUSD",1646316320217,0.06313563,44096.0,44087.0,0.056711]
["bitfinex","BTCUSD",1646316320218,0.26788778,44089.0,44087.0,0.056711]
["bitfinex","BTCUSD",1646316320516,0.05,44100.0,44089.0,0.62865242]
["bitfinex","BTCUSD",1646316320721,0.71126825,44101.0,44089.0,0.74207942]
["bitfinex","BTCUSD",1646316320722,0.69993825,44101.0,44089.0,0.74207942]
["bitfinex","BTCUSD",1646316320917,0.5,44101.0,44089.0,0.74207942]
["bitfinex","BTCUSD",1646316321116,0.5,44101.0,44089.0,1.43967942]
["bitfinex","BTCUSD",1646316321317,0.5,44101.0,44091.0,0.051715]
["bitfinex","BTCUSD",1646316321517,0.18445364,44099.0,44091.0,0.051715]
["bitfinex","BTCUSD",1646316321717,0.3,44100.0,44091.0,0.051715]
["bitfinex","BTCUSD",1646316321916,0.5,44101.0,44091.0,0.749315]
["bitfinex","BTCUSD",1646316322117,0.159845,44101.0,44091.0,0.749315]
["bitfinex","BTCUSD",1646316322618,0.159845,44101.0,44093.0,0.170082]
["bitfinex","BTCUSD",1646316322815,0.159845,44101.0,44093.0,0.867682]
["bitfinex","BTCUSD",1646316323015,0.159845,44101.0,44093.0,0.283472]
["bitfinex","BTCUSD",1646316323218,0.159845,44101.0,44094.0,0.1]
["bitfinex","BTCUSD",1646316323219,0.35466257,44101.0,44094.0,0.1]
["bitfinex","BTCUSD",1646316323416,0.19481757,44101.0,44093.0,0.170082]
["bitfinex","BTCUSD",1646316324307,0.50015209,44103.0,44093.0,0.170082]
["bitfinex","BTCUSD",1646316324503,0.5,44103.0,44093.0,0.170082]
["bitfinex","BTCUSD",1646316324702,0.50015209,44103.0,44093.0,0.170082]
["bitfinex","BTCUSD",1646316325302,0.21364137,44095.0,44093.0,0.170082]
["bitfinex","BTCUSD",1646316325505,0.17219425,44098.0,44093.0,0.170082]
["bitfinex","BTCUSD",1646316325808,0.21196232,44097.0,44093.0,0.170082]
["bitfinex","BTCUSD",1646316326005,0.30373232,44097.0,44093.0,0.170082]
["bitfinex","BTCUSD",1646316326402,0.26649134,44096.0,44093.0,0.170082]
["bitfinex","BTCUSD",1646316326601,0.48417982,44096.0,44093.0,0.170082]
["bitfinex","BTCUSD",1646316328911,0.48417982,44096.0,44091.0,0.051715]
["bitfinex","BTCUSD",1646316329114,0.05502833,44092.0,44091.0,0.051715]
["bitfinex","BTCUSD",1646316329711,0.05502833,44092.0,44089.0,0.62865242]
["bitfinex","BTCUSD",1646316329712,0.12953804,44092.0,44089.0,0.62865242]
["bitfinex","BTCUSD",1646316329915,0.05502833,44090.0,44089.0,0.62865242]
["bitfinex","BTCUSD",1646316331160,0.70815329,44095.0,44093.0,0.28933672]
["bitfinex","BTCUSD",1646316331358,0.24602212,44094.0,44093.0,0.28933672]
["bitfinex","BTCUSD",1646316331559,0.5,44095.0,44093.0,0.28933672]
["bitfinex","BTCUSD",1646316331759,0.5,44095.0,44093.0,0.19859054]
["bitfinex","BTCUSD",1646316332158,0.159704,44095.0,44093.0,0.19859054]
["bitfinex","BTCUSD",1646316332959,0.14,44094.0,44093.0,0.19859054]
["bitfinex","BTCUSD",1646316333162,0.09177,44097.0,44093.0,0.19859054]
["bitfinex","BTCUSD",1646316333163,0.09177,44097.0,44093.0,0.31199054]
["bitfinex","BTCUSD",1646316333360,0.09177,44097.0,44094.0,0.0418]
["bitfinex","BTCUSD",1646316335211,0.09177,44097.0,44094.0,0.155199]
["bitfinex","BTCUSD",1646316337712,0.09177,44097.0,44094.0,0.159199]
["bitfinex","BTCUSD",1646316338557,0.09965577,44097.0,44094.0,0.159199]
["bitfinex","BTCUSD",1646316338962,0.09965577,44097.0,44094.0,0.155199]
["bitfinex","BTCUSD",1646316340760,0.09965577,44097.0,44094.0,0.113399]
["bitfinex","BTCUSD",1646316340962,0.09965577,44097.0,44093.0,0.31199054]
["bitfinex","BTCUSD",1646316341565,0.15998556,44095.0,44093.0,0.19859054]
["bitfinex","BTCUSD",1646316342425,0.10165577,44097.0,44093.0,0.19859054]
["bitfinex","BTCUSD",1646316342628,0.10165577,44097.0,44093.0,0.25530954]
["bitfinex","BTCUSD",1646316343029,0.09965577,44097.0,44093.0,0.25530954]
["bitfinex","BTCUSD",1646316343626,0.34243709,44096.0,44093.0,0.25530954]
["bitfinex","BTCUSD",1646316344232,0.34243709,44096.0,44093.0,0.19859054]
["bitfinex","BTCUSD",1646316344828,0.2063595,44095.0,44093.0,0.19859054]
["bitfinex","BTCUSD",1646316345030,0.15508591,44096.0,44093.0,0.19859054]
["bitfinex","BTCUSD",1646316345631,0.15508591,44096.0,44093.0,0.20159054]
["bitfinex","BTCUSD",1646316346083,0.23962912,44095.0,44093.0,0.20159054]
["bitfinex","BTCUSD",1646316346284,0.15508591,44096.0,44093.0,0.20159054]
["bitfinex","BTCUSD",1646316346984,0.16945109,44096.0,44093.0,0.19859054]
["bitfinex","BTCUSD",1646316347182,0.16945109,44096.0,44093.0,0.19612152]
["bitfinex","BTCUSD",1646316347183,0.15508591,44096.0,44093.0,0.19612152]
["bitfinex","BTCUSD",1646316347383,0.01194346,44095.0,44093.0,0.19612152]
["bitfinex","BTCUSD",1646316347585,0.01183819,44095.0,44093.0,0.19612152]
["bitfinex","BTCUSD",1646316347783,0.45508591,44096.0,44093.0,0.19612152]
["bitfinex","BTCUSD",1646316347784,0.45508591,44096.0,44093.0,0.19912152]
["bitfinex","BTCUSD",1646316347986,0.01456092,44095.0,44093.0,0.19912152]
["bitfinex","BTCUSD",1646316348285,0.15508591,44096.0,44093.0,0.19912152]
["bitfinex","BTCUSD",1646316348286,0.45508591,44096.0,44093.0,0.19912152]
["bitfinex","BTCUSD",1646316348484,0.17029397,44094.0,44093.0,0.19912152]
["bitfinex","BTCUSD",1646316349085,0.17029397,44094.0,44093.0,0.19612152]
["bitfinex","BTCUSD",1646316349685,0.17029397,44094.0,44093.0,0.19812152]
["bitfinex","BTCUSD",1646316349916,0.03965611,44102.0,44093.0,0.19812152]
["bitfinex","BTCUSD",1646316350105,0.03965611,44102.0,44094.0,0.5]
["bitfinex","BTCUSD",1646316350106,0.17428189,44096.0,44094.0,0.5]
["bitfinex","BTCUSD",1646316350308,0.16784079,44106.0,44102.0,0.2]
["bitfinex","BTCUSD",1646316350506,0.352835,44105.0,44104.0,0.2]
["bitfinex","BTCUSD",1646316350703,0.02106665,44106.0,44104.0,0.2]
["bitfinex","BTCUSD",1646316350904,0.17808485,44107.0,44104.0,0.2]
["bitfinex","BTCUSD",1646316350905,0.05671571,44105.0,44104.0,0.2]
["bitfinex","BTCUSD",1646316351307,0.21611784,44115.0,44110.0,0.2]
["bitfinex","BTCUSD",1646316351308,0.3300914,44112.0,44110.0,0.2]
["bitfinex","BTCUSD",1646316351506,0.37940358,44111.0,44110.0,0.15607491]
["bitfinex","BTCUSD",1646316351705,0.03913158,44111.0,44110.0,0.15107491]
["bitfinex","BTCUSD",1646316351903,0.36922298,44111.0,44110.0,0.15107491]
["bitfinex","BTCUSD",1646316352304,0.38175598,44111.0,44110.0,0.15107491]
["bitfinex","BTCUSD",1646316352702,0.47358797,44111.0,44110.0,0.15107491]
["bitfinex","BTCUSD",1646316352903,0.13331897,44111.0,44110.0,0.15107491]
["bitfinex","BTCUSD",1646316353757,0.02548698,44111.0,44110.0,0.15107491]
["bitfinex","BTCUSD",1646316353958,0.08219818,44111.0,44110.0,0.15107491]
["bitfinex","BTCUSD",1646316354358,0.352804,44110.0,44109.0,0.056713]
["bitfinex","BTCUSD",1646316354558,0.40951906,44110.0,44109.0,0.056713]
["bitfinex","BTCUSD",1646316355158,0.40951906,44110.0,44108.0,0.113425]
["bitfinex","BTCUSD",1646316355358,0.29873767,44111.0,44108.0,0.113425]
["bitfinex","BTCUSD",1646316355359,0.40952171,44109.0,44108.0,0.113425]
["bitfinex","BTCUSD",1646316355959,1.050406,44109.0,44107.0,0.170146]
["bitfinex","BTCUSD",1646316356158,0.27579192,44108.0,44107.0,0.170146]
["bitfinex","BTCUSD",1646316356360,0.31885048,44108.0,44107.0,0.170146]
["bitfinex","BTCUSD",1646316356760,0.40669888,44108.0,44107.0,0.170146]
["bitfinex","BTCUSD",1646316356961,0.997443,44107.0,44106.0,0.056719]
["bitfinex","BTCUSD",1646316357164,0.39552588,44107.0,44106.0,0.056719]
["bitfinex","BTCUSD",1646316357422,0.40801588,44107.0,44106.0,0.056719]
["bitfinex","BTCUSD",1646316357619,1.10561588,44107.0,44098.0,0.34053335]
["bitfinex","BTCUSD",1646316357820,0.01340088,44103.0,44098.0,0.34053335]
["bitfinex","BTCUSD",1646316358019,0.01624338,44103.0,44098.0,0.34053335]
["bitfinex","BTCUSD",1646316358221,0.00283579,44103.0,44098.0,0.34031]
["bitfinex","BTCUSD",1646316358420,0.00283579,44103.0,44098.0,0.34052028]
["bitfinex","BTCUSD",1646316358621,0.20162614,44103.0,44098.0,0.34052028]
["bitfinex","BTCUSD",1646316358823,0.20162614,44103.0,44101.0,0.056721]
["bitfinex","BTCUSD",1646316359523,0.55444114,44103.0,44101.0,0.056721]
["bitfinex","BTCUSD",1646316360423,0.55444114,44103.0,44098.0,0.22708228]
["bitfinex","BTCUSD",1646316360424,0.352815,44102.0,44098.0,0.22708228]
["bitfinex","BTCUSD",1646316360624,0.14,44099.0,44093.0,0.25000152]
["bitfinex","BTCUSD",1646316360823,0.14,44099.0,44093.0,0.19612152]
["bitfinex","BTCUSD",1646316360824,0.28249645,44096.0,44093.0,0.19612152]
["bitfinex","BTCUSD",1646316361071,0.01961215,44090.0,44087.0,0.056739]
["bitfinex","BTCUSD",1646316361275,0.21296934,44090.0,44089.0,0.68539142]
["bitfinex","BTCUSD",1646316361477,0.56578434,44090.0,44089.0,0.68539142]
["bitfinex","BTCUSD",1646316361674,0.57078434,44090.0,44089.0,0.68539142]
["bitfinex","BTCUSD",1646316362072,0.92551202,44090.0,44089.0,0.20597242]
["bitfinex","BTCUSD",1646316362274,0.95,44089.0,44088.0,0.181533]
["bitfinex","BTCUSD",1646316362473,1.25,44089.0,44088.0,0.181533]
["bitfinex","BTCUSD",1646316362676,1.18559597,44089.0,44088.0,0.181533]
["bitfinex","BTCUSD",1646316362875,1.48559527,44089.0,44088.0,0.181533]
["bitfinex","BTCUSD",1646316363375,1.18559527,44089.0,44088.0,0.181533]
["bitfinex","BTCUSD",1646316363973,1.18959527,44089.0,44088.0,0.181533]
["bitfinex","BTCUSD",1646316364373,1.40938166,44089.0,44088.0,0.181533]
["bitfinex","BTCUSD",1646316364576,1.41858071,44089.0,44088.0,0.181533]
["bitfinex","BTCUSD",1646316364818,1.18298544,44089.0,44088.0,0.181533]
["bitfinex","BTCUSD",1646316365221,1.17898544,44089.0,44088.0,0.170213]
["bitfinex","BTCUSD",1646316365819,1.48298544,44089.0,44088.0,0.170213]
["bitfinex","BTCUSD",1646316366221,1.18298544,44089.0,44088.0,0.170213]
["bitfinex","BTCUSD",1646316366923,1.18298544,44089.0,44088.0,0.03051917]
["bitfinex","BTCUSD",1646316367127,1.36738947,44089.0,44088.0,0.03051917]
["bitfinex","BTCUSD",1646316367525,1.17898544,44089.0,44088.0,0.03051917]
["bitfinex","BTCUSD",1646316368126,1.36738947,44089.0,44088.0,0.03051917]
["bitfinex","BTCUSD",1646316369374,1.17898544,44089.0,44088.0,0.03051917]
["bitfinex","BTCUSD",1646316369875,1.37236628,44089.0,44088.0,0.03051917]
["bitfinex","BTCUSD",1646316370074,1.50333973,44089.0,44087.0,0.11348]
["bitfinex","BTCUSD",1646316370279,0.352815,44087.0,44081.0,0.226952]
["bitfinex","BTCUSD",1646316370477,0.352815,44087.0,44075.0,0.2382]
["bitfinex","BTCUSD",1646316370478,0.18841483,44085.0,44075.0,0.2382]
["bitfinex","BTCUSD",1646316370675,0.54122983,44084.0,44082.0,0.056753]
["bitfinex","BTCUSD",1646316370876,1.23882983,44084.0,44082.0,0.056753]
["bitfinex","BTCUSD",1646316371076,1.29422057,44084.0,44082.0,0.056753]
["bitfinex","BTCUSD",1646316371276,0.24380557,44084.0,44082.0,0.056753]
["bitfinex","BTCUSD",1646316371476,0.24380557,44084.0,44075.0,0.2382]
["bitfinex","BTCUSD",1646316371477,0.352815,44083.0,44075.0,0.2382]
["bitfinex","BTCUSD",1646316371678,0.352815,44083.0,44079.0,0.056754]
["bitfinex","BTCUSD",1646316371679,0.18841483,44083.0,44079.0,0.056754]
["bitfinex","BTCUSD",1646316371877,0.42494624,44086.0,44081.0,0.113501]
["bitfinex","BTCUSD",1646316371878,0.22265041,44082.0,44081.0,0.113501]
["bitfinex","BTCUSD",1646316372531,0.57546541,44082.0,44081.0,0.113501]
["bitfinex","BTCUSD",1646316372730,0.32249384,44082.0,44081.0,0.113501]
["bitfinex","BTCUSD",1646316372933,0.67530884,44082.0,44081.0,0.113501]
["bitfinex","BTCUSD",1646316373333,0.61379167,44082.0,44081.0,0.113501]
["bitfinex","BTCUSD",1646316373732,0.61879167,44082.0,44081.0,0.113501]
["bitfinex","BTCUSD",1646316373933,1.31639167,44082.0,44081.0,0.113501]
["bitfinex","BTCUSD",1646316374136,0.61879167,44082.0,44081.0,0.113501]
["bitfinex","BTCUSD",1646316374333,0.61879167,44082.0,44080.0,0.05675]
["bitfinex","BTCUSD",1646316374534,0.61879167,44082.0,44079.0,0.00022312]
["bitfinex","BTCUSD",1646316374535,0.45267882,44081.0,44079.0,0.00022312]
["bitfinex","BTCUSD",1646316374733,0.09986382,44080.0,44079.0,0.00022312]
["bitfinex","BTCUSD",1646316374934,1.33862575,44080.0,44076.0,0.056765]
["bitfinex","BTCUSD",1646316375134,1.33862575,44080.0,44069.0,0.07]
["bitfinex","BTCUSD",1646316375135,1.050415,44076.0,44069.0,0.07]
["bitfinex","BTCUSD",1646316375334,0.6976,44074.0,44069.0,0.07]
["bitfinex","BTCUSD",1646316375536,0.42423062,44075.0,44069.0,0.07]
["bitfinex","BTCUSD",1646316375537,1.050415,44072.0,44069.0,0.07]
["bitfinex","BTCUSD",1646316375733,0.41942101,44075.0,44070.0,0.113539]
["bitfinex","BTCUSD",1646316376162,0.09988649,44072.0,44070.0,0.113539]
["bitfinex","BTCUSD",1646316376363,0.45270149,44072.0,44070.0,0.113539]
["bitfinex","BTCUSD",1646316376964,0.3805562,44072.0,44070.0,0.056772]
["bitfinex","BTCUSD",1646316377164,1.0781562,44072.0,44070.0,0.056772]
["bitfinex","BTCUSD",1646316377567,1.0781562,44072.0,44070.0,0.113535]
["bitfinex","BTCUSD",1646316377568,0.7253412,44072.0,44070.0,0.113535]
["bitfinex","BTCUSD",1646316377766,0.3805562,44072.0,44070.0,0.113535]
["bitfinex","BTCUSD",1646316378166,1.0781562,44072.0,44070.0,0.113535]
["bitfinex","BTCUSD",1646316378664,0.3805562,44072.0,44070.0,0.113535]
["bitfinex","BTCUSD",1646316379822,0.352815,44072.0,44070.0,0.113535]
["bitfinex","BTCUSD",1646316380224,1.050415,44072.0,44070.0,0.113535]
["bitfinex","BTCUSD",1646316380425,0.17843744,44073.0,44070.0,0.056772]
["bitfinex","BTCUSD",1646316380426,1.050415,44071.0,44070.0,0.056772]
["bitfinex","BTCUSD",1646316380828,1.150415,44071.0,44069.0,0.06912293]
["bitfinex","BTCUSD",1646316381025,1.25030149,44070.0,44063.0,0.227088]
["bitfinex","BTCUSD",1646316381224,0.17042497,44065.0,44063.0,0.227088]
["bitfinex","BTCUSD",1646316381424,0.1,44070.0,44063.0,0.227088]
["bitfinex","BTCUSD",1646316381425,1.050415,44064.0,44063.0,0.227088]
["bitfinex","BTCUSD",1646316381624,1.16619923,44064.0,44063.0,0.227088]
["bitfinex","BTCUSD",1646316382022,0.003,44065.0,44063.0,0.227088]
["bitfinex","BTCUSD",1646316382226,0.23820837,44065.0,44063.0,0.227088]
["bitfinex","BTCUSD",1646316382424,0.29631626,44072.0,44063.0,0.227088]
["bitfinex","BTCUSD",1646316382625,0.452815,44071.0,44063.0,0.227088]
["bitfinex","BTCUSD",1646316382824,0.352815,44071.0,44063.0,0.227088]
["bitfinex","BTCUSD",1646316383026,0.352815,44071.0,44064.0,0.15]
["bitfinex","BTCUSD",1646316383225,0.16265771,44070.0,44064.0,0.15]
["bitfinex","BTCUSD",1646316383429,0.16265771,44070.0,44066.0,0.056765]
["bitfinex","BTCUSD",1646316383666,0.0418,44075.0,44066.0,0.056765]
["bitfinex","BTCUSD",1646316383862,0.590815,44074.0,44066.0,0.056765]
["bitfinex","BTCUSD",1646316384167,1.050415,44072.0,44066.0,0.056765]
["bitfinex","BTCUSD",1646316384361,0.352815,44070.0,44066.0,0.056765]
["bitfinex","BTCUSD",1646316384562,1.050415,44068.0,44066.0,0.056765]
["bitfinex","BTCUSD",1646316384761,1.050415,44068.0,44067.0,0.00021305]
["bitfinex","BTCUSD",1646316384961,1.39052851,44068.0,44067.0,0.00021305]
["bitfinex","BTCUSD",1646316385161,1.39052851,44068.0,44066.0,0.056765]
["bitfinex","BTCUSD",1646316385162,2.000415,44067.0,44066.0,0.056765]
["bitfinex","BTCUSD",1646316385363,2.14052851,44067.0,44066.0,0.056765]
["bitfinex","BTCUSD",1646316385562,2.14052851,44067.0,44063.0,0.227088]
["bitfinex","BTCUSD",1646316385563,1.78771351,44067.0,44063.0,0.227088]
["bitfinex","BTCUSD",1646316385763,1.050415,44064.0,44063.0,0.227088]
["bitfinex","BTCUSD",1646316385969,1.29015198,44064.0,44063.0,0.227088]
["bitfinex","BTCUSD",1646316386162,0.27102549,44056.0,44050.0,0.32034]
["bitfinex","BTCUSD",1646316386464,0.69699561,44054.0,44050.0,4e-05]
["bitfinex","BTCUSD",1646316386663,0.50226924,44055.0,44044.0,0.06]
["bitfinex","BTCUSD",1646316386664,0.69699561,44052.0,44045.0,0.01135]
["bitfinex","BTCUSD",1646316386861,0.35909453,44055.0,44045.0,0.01135]
["bitfinex","BTCUSD",1646316386862,0.19480751,44049.0,44045.0,0.01135]
["bitfinex","BTCUSD",1646316387064,0.35909453,44055.0,44044.0,0.06]
["bitfinex","BTCUSD",1646316387323,0.452815,44054.0,44048.0,0.113588]
["bitfinex","BTCUSD",1646316387525,0.22110174,44053.0,44048.0,0.113588]
["bitfinex","BTCUSD",1646316387724,0.352815,44050.0,44048.0,0.108588]
["bitfinex","BTCUSD",1646316387926,0.352815,44049.0,44048.0,0.108588]
["bitfinex","BTCUSD",1646316388126,0.21110674,44050.0,44048.0,0.056796]
["bitfinex","BTCUSD",1646316388327,0.95,44048.0,44044.0,0.06]
["bitfinex","BTCUSD",1646316388532,0.95,44048.0,44047.0,0.00020684]
["bitfinex","BTCUSD",1646316388726,1.16296455,44048.0,44047.0,0.00020684]
["bitfinex","BTCUSD",1646316388927,0.1938,44050.0,44047.0,0.00020684]
["bitfinex","BTCUSD",1646316389128,0.1,44050.0,44047.0,0.00020684]
["bitfinex","BTCUSD",1646316389325,0.352815,44049.0,44047.0,0.00020684]
["bitfinex","BTCUSD",1646316389526,0.1,44050.0,44047.0,0.113584]
["bitfinex","BTCUSD",1646316389726,0.352815,44049.0,44047.0,0.113584]
["bitfinex","BTCUSD",1646316389927,0.006,44050.0,44047.0,0.113584]
["bitfinex","BTCUSD",1646316390134,0.24000001,44051.0,44048.0,0.352821]
["bitfinex","BTCUSD",1646316390326,0.24000001,44051.0,44047.0,0.113584]
["bitfinex","BTCUSD",1646316390628,0.9976,44057.0,44049.0,0.056782]
["bitfinex","BTCUSD",1646316390827,0.352815,44056.0,44049.0,0.056782]
["bitfinex","BTCUSD",1646316391055,1.050415,44055.0,44049.0,0.056782]
["bitfinex","BTCUSD",1646316391258,0.352815,44052.0,44051.0,0.056782]
["bitfinex","BTCUSD",1646316391454,0.352815,44053.0,44051.0,0.056782]
["bitfinex","BTCUSD",1646316391654,0.24000001,44052.0,44051.0,0.056782]
["bitfinex","BTCUSD",1646316392456,0.59281501,44052.0,44051.0,0.056782]
["bitfinex","BTCUSD",1646316392656,0.93760001,44052.0,44049.0,0.056782]
["bitfinex","BTCUSD",1646316392858,0.23070904,44051.0,44049.0,0.056782]
["bitfinex","BTCUSD",1646316393255,0.23070904,44051.0,44049.0,0.056562]
["bitfinex","BTCUSD",1646316393659,0.24000001,44052.0,44049.0,0.056562]
["bitfinex","BTCUSD",1646316393855,0.005,44051.0,44049.0,0.056562]
["bitfinex","BTCUSD",1646316394055,0.24000001,44052.0,44049.0,0.056562]
["bitfinex","BTCUSD",1646316394456,0.54000001,44052.0,44049.0,0.056562]
["bitfinex","BTCUSD",1646316394659,0.54000001,44052.0,44049.0,0.056202]
["bitfinex","BTCUSD",1646316395511,0.24000001,44052.0,44049.0,0.536202]
["bitfinex","BTCUSD",1646316396013,0.002,44057.0,44049.0,0.537202]
["bitfinex","BTCUSD",1646316397006,0.21448283,44057.0,44049.0,0.0338956]
["bitfinex","BTCUSD",1646316397204,0.21448283,44057.0,44049.0,0.0328956]
["bitfinex","BTCUSD",1646316397205,0.21248283,44057.0,44049.0,0.0328956]
["bitfinex","BTCUSD",1646316397407,0.91008283,44057.0,44049.0,0.0328956]
["bitfinex","BTCUSD",1646316397907,0.91008283,44057.0,44049.0,0.0896776]
["bitfinex","BTCUSD",1646316397908,0.001,44057.0,44049.0,0.0896776]
["bitfinex","BTCUSD",1646316398106,0.05,44064.0,44051.0,0.95]
["bitfinex","BTCUSD",1646316398311,0.05,44074.0,44061.0,0.15]
["bitfinex","BTCUSD",1646316398584,0.02519,44075.0,44065.0,0.02281]
["bitfinex","BTCUSD",1646316398785,0.23960612,44075.0,44066.0,0.352821]
["bitfinex","BTCUSD",1646316398984,0.02519,44075.0,44066.0,0.352821]
["bitfinex","BTCUSD",1646316399388,0.02519,44075.0,44067.0,0.2918]
["bitfinex","BTCUSD",1646316399584,0.02519,44075.0,44068.0,0.352821]
["bitfinex","BTCUSD",1646316399784,0.02519,44075.0,44067.0,0.17027]
["bitfinex","BTCUSD",1646316399785,0.15996017,44074.0,44067.0,0.17027]
["bitfinex","BTCUSD",1646316399984,0.21728933,44067.0,44066.0,0.170273]
["bitfinex","BTCUSD",1646316400184,1.04533103,44074.0,44066.0,0.523313]
["bitfinex","BTCUSD",1646316400386,1.04533103,44074.0,44069.0,0.05675]
["bitfinex","BTCUSD",1646316401183,1.04533103,44074.0,44058.0,0.656298]
["bitfinex","BTCUSD",1646316401184,0.00830575,44065.0,44058.0,0.656298]
["bitfinex","BTCUSD",1646316401386,0.00830575,44065.0,44059.0,0.35304]
["bitfinex","BTCUSD",1646316401782,0.20980051,44065.0,44059.0,0.34804]
["bitfinex","BTCUSD",1646316401982,0.01030575,44065.0,44059.0,0.34804]
["bitfinex","BTCUSD",1646316402182,0.01030575,44065.0,44059.0,0.404809]
["bitfinex","BTCUSD",1646316402428,0.01030575,44065.0,44063.0,0.35304]
["bitfinex","BTCUSD",1646316403230,0.00830575,44065.0,44063.0,0.35304]
["bitfinex","BTCUSD",1646316404532,0.2,44069.0,44063.0,0.466561]
["bitfinex","BTCUSD",1646316404735,0.2,44069.0,44063.0,0.523322]
["bitfinex","BTCUSD",1646316404932,0.2,44069.0,44065.0,0.353086]
["bitfinex","BTCUSD",1646316405133,0.2,44069.0,44067.0,0.353086]
["bitfinex","BTCUSD",1646316406079,0.19,44069.0,44067.0,0.353086]
["bitfinex","BTCUSD",1646316406484,0.18775841,44072.0,44067.0,0.353086]
["bitfinex","BTCUSD",1646316406682,0.18775841,44072.0,44066.0,0.227036]
["bitfinex","BTCUSD",1646316407280,0.31506824,44072.0,44066.0,0.227036]
["bitfinex","BTCUSD",1646316407480,0.17915726,44074.0,44067.0,0.353086]
["bitfinex","BTCUSD",1646316407682,0.17915726,44074.0,44068.0,0.056763]
["bitfinex","BTCUSD",1646316409086,0.6976,44073.0,44068.0,0.056763]
["bitfinex","BTCUSD",1646316409683,0.6976,44071.0,44068.0,0.056763]
["bitfinex","BTCUSD",1646316409921,0.23467534,44072.0,44068.0,0.056763]
["bitfinex","BTCUSD",1646316410128,0.93227534,44072.0,44068.0,0.056763]
["bitfinex","BTCUSD",1646316410921,0.89411874,44069.0,44068.0,0.056763]
["bitfinex","BTCUSD",1646316413222,1.08213718,44069.0,44068.0,0.056763]
["bitfinex","BTCUSD",1646316413427,1.08213718,44069.0,44062.0,0.056788]
["bitfinex","BTCUSD",1646316413428,1.43522318,44069.0,44062.0,0.056788]
["bitfinex","BTCUSD",1646316413666,0.754386,44067.0,44062.0,0.113573]
["bitfinex","BTCUSD",1646316413865,0.6976,44065.0,44062.0,0.113573]
["bitfinex","BTCUSD",1646316414065,0.6976,44063.0,44062.0,0.113573]
["bitfinex","BTCUSD",1646316414273,0.6976,44063.0,44061.0,0.113571]
["bitfinex","BTCUSD",1646316414274,0.009688,44062.0,44061.0,0.113571]
["bitfinex","BTCUSD",1646316414466,0.6976,44058.0,44055.0,0.227043]
["bitfinex","BTCUSD",1646316414666,0.009688,44062.0,44055.0,0.227043]
["bitfinex","BTCUSD",1646316414667,0.6976,44060.0,44055.0,0.227043]
["bitfinex","BTCUSD",1646316414867,0.353086,44061.0,44055.0,0.227043]
["bitfinex","BTCUSD",1646316414868,0.6976,44058.0,44055.0,0.222043]
["bitfinex","BTCUSD",1646316415065,1.050686,44058.0,44057.0,0.056788]
["bitfinex","BTCUSD",1646316416169,1.190686,44058.0,44057.0,0.056788]
["bitfinex","BTCUSD",1646316416567,1.16244309,44058.0,44057.0,0.056788]
["bitfinex","BTCUSD",1646316416771,1.11992952,44058.0,44057.0,0.056788]
["bitfinex","BTCUSD",1646316419126,1.07739446,44058.0,44057.0,0.056788]
["bitfinex","BTCUSD",1646316419427,1.56568605,44058.0,44057.0,0.056788]
["bitfinex","BTCUSD",1646316419624,1.37739446,44058.0,44057.0,0.056788]
["bitfinex","BTCUSD",1646316420026,0.73667446,44058.0,44057.0,0.056788]
["bitfinex","BTCUSD",1646316420628,0.92496605,44058.0,44057.0,0.056788]
["bitfinex","BTCUSD",1646316421086,0.10782901,44053.0,44052.0,0.170371]
["bitfinex","BTCUSD",1646316421685,0.6976,44056.0,44052.0,0.170371]
["bitfinex","BTCUSD",1646316422288,0.88493384,44056.0,44052.0,0.170371]
["bitfinex","BTCUSD",1646316422486,1.16366084,44056.0,44052.0,0.170371]
["bitfinex","BTCUSD",1646316422688,0.6976,44056.0,44052.0,0.170371]
["bitfinex","BTCUSD",1646316423092,0.356939,44056.0,44052.0,0.170371]
["bitfinex","BTCUSD",1646316423287,0.18829159,44061.0,44052.0,0.170371]
["bitfinex","BTCUSD",1646316423489,0.18829159,44062.0,44052.0,0.170371]
["bitfinex","BTCUSD",1646316423689,0.15487361,44060.0,44052.0,0.165371]
["bitfinex","BTCUSD",1646316423890,0.3431652,44060.0,44052.0,0.167371]
["bitfinex","BTCUSD",1646316424088,0.022048,44059.0,44055.0,0.170328]
["bitfinex","BTCUSD",1646316424288,0.022048,44059.0,44056.0,0.056787]
["bitfinex","BTCUSD",1646316424592,0.24253863,44058.0,44056.0,0.056787]
["bitfinex","BTCUSD",1646316424824,0.719648,44057.0,44056.0,0.056787]
["bitfinex","BTCUSD",1646316425025,0.21033959,44057.0,44056.0,0.056787]
["bitfinex","BTCUSD",1646316426027,0.022048,44057.0,44056.0,0.056787]
["bitfinex","BTCUSD",1646316426228,0.18842975,44057.0,44056.0,0.056787]
["bitfinex","BTCUSD",1646316426626,0.21047775,44057.0,44056.0,0.056787]
["bitfinex","BTCUSD",1646316426825,0.21047775,44057.0,44051.0,0.17035]
["bitfinex","BTCUSD",1646316426826,0.21047775,44057.0,44051.0,0.11630526]
["bitfinex","BTCUSD",1646316427026,0.18842975,44057.0,44051.0,0.11630526]
["bitfinex","BTCUSD",1646316427429,0.18842975,44057.0,44056.0,0.056787]
["bitfinex","BTCUSD",1646316427629,0.23502305,44059.0,44056.0,0.056787]
["bitfinex","BTCUSD",1646316427630,0.18842975,44059.0,44056.0,0.056787]
["bitfinex","BTCUSD",1646316427831,0.18842975,44060.0,44056.0,0.056787]
["bitfinex","BTCUSD",1646316428028,0.18842975,44061.0,44056.0,0.056787]
["bitfinex","BTCUSD",1646316429267,0.18842975,44060.0,44056.0,0.056787]
["bitfinex","BTCUSD",1646316429468,0.18842975,44061.0,44056.0,0.056787]
["bitfinex","BTCUSD",1646316429668,0.18842975,44060.0,44056.0,0.056787]
["bitfinex","BTCUSD",1646316431670,0.022048,44059.0,44056.0,0.056787]
["bitfinex","BTCUSD",1646316431871,0.18842975,44060.0,44056.0,0.056787]
["bitfinex","BTCUSD",1646316432071,0.26391692,44059.0,44056.0,0.056787]
["bitfinex","BTCUSD",1646316432331,0.022048,44059.0,44056.0,0.056787]
["bitfinex","BTCUSD",1646316432540,0.18842975,44062.0,44057.0,0.353124]
["bitfinex","BTCUSD",1646316432735,0.18842975,44063.0,44057.0,0.353124]
["bitfinex","BTCUSD",1646316432940,0.6976,44067.0,44058.0,0.375934]
["bitfinex","BTCUSD",1646316432941,0.18842975,44065.0,44058.0,0.375934]
["bitfinex","BTCUSD",1646316433133,0.18840728,44068.0,44060.0,0.056757]
["bitfinex","BTCUSD",1646316433332,0.23550911,44071.0,44064.0,0.170278]
["bitfinex","BTCUSD",1646316433532,0.19791314,44070.0,44065.0,0.353124]
["bitfinex","BTCUSD",1646316433732,0.17885499,44068.0,44065.0,0.353124]
["bitfinex","BTCUSD",1646316434133,0.15782171,44072.0,44065.0,0.353124]
["bitfinex","BTCUSD",1646316434535,0.00018799,44076.0,44067.0,0.056761]
["bitfinex","BTCUSD",1646316434734,0.00018799,44076.0,44070.0,0.113505]
["bitfinex","BTCUSD",1646316434932,0.00018799,44076.0,44071.0,0.353124]
["bitfinex","BTCUSD",1646316435334,0.24731241,44076.0,44071.0,0.353124]
["bitfinex","BTCUSD",1646316435535,0.20355701,44075.0,44071.0,0.253124]
["bitfinex","BTCUSD",1646316435732,0.20199422,44074.0,44071.0,0.366629]
["bitfinex","BTCUSD",1646316435935,0.20199422,44074.0,44071.0,0.113505]
["bitfinex","BTCUSD",1646316436167,0.20355701,44075.0,44071.0,0.113505]
["bitfinex","BTCUSD",1646316436668,0.20355701,44075.0,44070.0,0.113505]
["bitfinex","BTCUSD",1646316436669,0.6976,44073.0,44070.0,0.113505]
["bitfinex","BTCUSD",1646316436868,0.6976,44071.0,44070.0,0.113505]
["bitfinex","BTCUSD",1646316437267,0.959665,44071.0,44070.0,0.113505]
["bitfinex","BTCUSD",1646316437467,0.819665,44071.0,44070.0,0.113505]
["bitfinex","BTCUSD",1646316437672,1.014665,44071.0,44070.0,0.113505]
["bitfinex","BTCUSD",1646316438569,0.457065,44071.0,44070.0,0.02990897]
["bitfinex","BTCUSD",1646316438768,1.154665,44071.0,44070.0,0.02990897]
["bitfinex","BTCUSD",1646316439173,0.6976,44068.0,44061.0,0.113551]
["bitfinex","BTCUSD",1646316439368,0.6976,44064.0,44058.0,0.056785]
["bitfinex","BTCUSD",1646316439571,0.32978598,44067.0,44060.0,0.056785]
["bitfinex","BTCUSD",1646316439572,0.6976,44061.0,44060.0,0.056785]
["bitfinex","BTCUSD",1646316439816,0.819665,44061.0,44060.0,0.056785]
["bitfinex","BTCUSD",1646316440617,0.6976,44059.0,44056.0,0.227044]
["bitfinex","BTCUSD",1646316440818,0.6976,44057.0,44055.0,0.05679]
["bitfinex","BTCUSD",1646316441119,0.819665,44056.0,44055.0,0.02139368]
["bitfinex","BTCUSD",1646316441519,0.819665,44056.0,44050.0,0.113585]
["bitfinex","BTCUSD",1646316441520,0.6976,44052.0,44050.0,0.113585]
["bitfinex","BTCUSD",1646316441717,0.91729923,44052.0,44050.0,0.113585]
["bitfinex","BTCUSD",1646316441915,0.91729923,44052.0,44050.0,0.170376]
["bitfinex","BTCUSD",1646316442516,0.94873475,44051.0,44050.0,0.170376]
["bitfinex","BTCUSD",1646316442820,0.6976,44051.0,44050.0,0.170376]
["bitfinex","BTCUSD",1646316443878,0.7976,44051.0,44050.0,0.170376]
["bitfinex","BTCUSD",1646316445078,0.1,44051.0,44050.0,0.170376]
["bitfinex","BTCUSD",1646316445276,0.21969923,44052.0,44050.0,0.170376]
["bitfinex","BTCUSD",1646316445277,0.55683048,44052.0,44050.0,0.170376]
["bitfinex","BTCUSD",1646316445676,0.6976,44051.0,44050.0,0.170376]
["bitfinex","BTCUSD",1646316446079,0.7976,44051.0,44050.0,0.170376]
["bitfinex","BTCUSD",1646316446277,0.21969923,44052.0,44050.0,0.170376]
["bitfinex","BTCUSD",1646316446677,0.6976,44051.0,44050.0,0.170376]
["bitfinex","BTCUSD",1646316446876,0.21969923,44052.0,44050.0,0.170376]
["bitfinex","BTCUSD",1646316447320,0.21032988,44051.0,44050.0,0.170376]
["bitfinex","BTCUSD",1646316447524,0.21969923,44052.0,44050.0,0.170376]
["bitfinex","BTCUSD",1646316447822,0.6976,44051.0,44050.0,0.170376]
["bitfinex","BTCUSD",1646316449225,0.28916809,44052.0,44050.0,0.170376]
["bitfinex","BTCUSD",1646316449426,0.88606867,44053.0,44050.0,0.170376]
["bitfinex","BTCUSD",1646316450027,0.25457531,44057.0,44052.0,0.35301]
["bitfinex","BTCUSD",1646316450028,0.18847425,44054.0,44052.0,0.35301]
["bitfinex","BTCUSD",1646316450227,0.6976,44055.0,44051.0,0.227141]
["bitfinex","BTCUSD",1646316450428,0.92261893,44055.0,44051.0,0.227141]
["bitfinex","BTCUSD",1646316450629,0.88607425,44055.0,44051.0,0.227141]
["bitfinex","BTCUSD",1646316451073,0.18847425,44055.0,44051.0,0.227141]
["bitfinex","BTCUSD",1646316451475,0.91599697,44057.0,44051.0,0.227141]
["bitfinex","BTCUSD",1646316451476,0.88607425,44056.0,44051.0,0.227141]
["bitfinex","BTCUSD",1646316451674,1.13185005,44056.0,44051.0,0.227141]
["bitfinex","BTCUSD",1646316452276,0.18847425,44055.0,44051.0,0.227141]
["bitfinex","BTCUSD",1646316452976,0.88607425,44055.0,44051.0,0.227141]
["bitfinex","BTCUSD",1646316453378,0.21839697,44057.0,44051.0,0.227141]
["bitfinex","BTCUSD",1646316453379,0.18847425,44054.0,44051.0,0.227141]
["bitfinex","BTCUSD",1646316453576,0.18847425,44054.0,44051.0,0.226141]
["bitfinex","BTCUSD",1646316454579,0.18847425,44053.0,44051.0,0.226141]
["bitfinex","BTCUSD",1646316454855,0.18847425,44054.0,44051.0,0.226141]
["bitfinex","BTCUSD",1646316455056,0.88607425,44053.0,44051.0,0.226141]
["bitfinex","BTCUSD",1646316455255,0.18847425,44053.0,44051.0,0.226141]
["bitfinex","BTCUSD",1646316455865,0.34679886,44055.0,44051.0,0.226141]
["bitfinex","BTCUSD",1646316455866,0.18847425,44052.0,44051.0,0.226141]
["bitfinex","BTCUSD",1646316456058,0.88607425,44052.0,44051.0,0.169349]
["bitfinex","BTCUSD",1646316456657,0.6976,44052.0,44051.0,0.169349]
["bitfinex","BTCUSD",1646316456856,0.6976,44052.0,44046.0,0.24553122]
["bitfinex","BTCUSD",1646316457056,0.6976,44049.0,44044.0,0.230377]
["bitfinex","BTCUSD",1646316457258,0.18854925,44049.0,44045.0,0.35321634]
["bitfinex","BTCUSD",1646316457457,0.18854925,44049.0,44046.0,0.05679]
["bitfinex","BTCUSD",1646316457657,0.18854925,44049.0,44047.0,0.35301]
["bitfinex","BTCUSD",1646316457857,0.18854925,44050.0,44047.0,0.35301]
["bitfinex","BTCUSD",1646316458057,0.2355872,44053.0,44049.0,0.35301]
["bitfinex","BTCUSD",1646316458257,0.2355872,44054.0,44048.0,0.05679]
["bitfinex","BTCUSD",1646316459271,0.9331872,44054.0,44048.0,0.05679]
["bitfinex","BTCUSD",1646316459569,0.6976,44053.0,44048.0,0.05679]
["bitfinex","BTCUSD",1646316459769,0.2355872,44054.0,44048.0,0.05679]
["bitfinex","BTCUSD",1646316460170,0.6976,44053.0,44048.0,0.05679]
["bitfinex","BTCUSD",1646316460372,0.2355872,44054.0,44048.0,0.05679]
["bitfinex","BTCUSD",1646316460770,0.4305872,44054.0,44048.0,0.05679]
["bitfinex","BTCUSD",1646316460972,0.19400688,44050.0,44048.0,0.05679]
["bitfinex","BTCUSD",1646316461170,0.2355872,44054.0,44048.0,0.05679]
["bitfinex","BTCUSD",1646316461770,0.28864678,44053.0,44048.0,0.05679]
["bitfinex","BTCUSD",1646316461970,0.2355872,44055.0,44048.0,0.05679]
["bitfinex","BTCUSD",1646316462173,0.17379354,44051.0,44048.0,0.05679]
["bitfinex","BTCUSD",1646316462418,0.87139354,44051.0,44048.0,0.05679]
["bitfinex","BTCUSD",1646316462616,0.17379354,44051.0,44048.0,0.05679]
["bitfinex","BTCUSD",1646316463017,0.5355872,44055.0,44048.0,0.05679]
["bitfinex","BTCUSD",1646316463217,0.6976,44054.0,44048.0,0.05679]
["bitfinex","BTCUSD",1646316463419,0.6976,44054.0,44048.0,0.04679]
["bitfinex","BTCUSD",1646316463622,0.6976,44052.0,44048.0,0.04679]
["bitfinex","BTCUSD",1646316464019,0.18594707,44050.0,44048.0,0.04679]
["bitfinex","BTCUSD",1646316464420,0.88354707,44050.0,44048.0,0.04679]
["bitfinex","BTCUSD",1646316464619,0.18594707,44050.0,44048.0,0.04679]
["bitfinex","BTCUSD",1646316465019,0.254704,44049.0,44048.0,0.04679]
["bitfinex","BTCUSD",1646316465218,0.18594707,44050.0,44048.0,0.04679]
["bitfinex","BTCUSD",1646316465419,0.88354707,44050.0,44048.0,0.04679]
["bitfinex","BTCUSD",1646316465626,0.88354707,44050.0,44048.0,0.01139197]
["bitfinex","BTCUSD",1646316465627,1.119665,44049.0,44048.0,0.01139197]
["bitfinex","BTCUSD",1646316465820,0.6976,44049.0,44048.0,0.01139197]
["bitfinex","BTCUSD",1646316466072,0.819665,44049.0,44048.0,0.01139197]
["bitfinex","BTCUSD",1646316466279,0.6976,44049.0,44048.0,0.01139197]
["bitfinex","BTCUSD",1646316466677,0.75589416,44049.0,44048.0,0.01139197]
["bitfinex","BTCUSD",1646316467076,1.19589416,44049.0,44048.0,0.01139197]
["bitfinex","BTCUSD",1646316467277,0.8376,44049.0,44048.0,0.01139197]
["bitfinex","BTCUSD",1646316467478,0.1418,44053.0,44048.0,0.36440197]
["bitfinex","BTCUSD",1646316467479,0.9331872,44053.0,44048.0,0.36440197]
["bitfinex","BTCUSD",1646316467680,0.6976,44053.0,44048.0,0.36440197]
["bitfinex","BTCUSD",1646316468181,0.88614911,44053.0,44048.0,0.36440197]
["bitfinex","BTCUSD",1646316468380,0.34623888,44052.0,44048.0,0.36440197]
["bitfinex","BTCUSD",1646316468680,0.34623888,44052.0,44049.0,0.35301]
["bitfinex","BTCUSD",1646316469282,0.34623888,44052.0,44048.0,0.01139197]
["bitfinex","BTCUSD",1646316469481,0.18854911,44051.0,44048.0,0.01139197]
["bitfinex","BTCUSD",1646316470623,1.04383888,44052.0,44048.0,0.01139197]
["bitfinex","BTCUSD",1646316471025,0.6976,44050.0,44048.0,0.01139197]
["bitfinex","BTCUSD",1646316471227,0.88614911,44050.0,44048.0,0.01139197]
["bitfinex","BTCUSD",1646316471428,0.88614911,44049.0,44048.0,0.01129197]
["bitfinex","BTCUSD",1646316472124,0.6976,44049.0,44048.0,0.01129197]
["bitfinex","BTCUSD",1646316474978,0.88614911,44049.0,44048.0,0.01129197]
["bitfinex","BTCUSD",1646316475574,0.6976,44049.0,44048.0,0.01129197]
["bitfinex","BTCUSD",1646316475777,0.88616323,44049.0,44048.0,0.01129197]
["bitfinex","BTCUSD",1646316475976,0.6976,44049.0,44048.0,0.01129197]
["bitfinex","BTCUSD",1646316476776,0.05250803,44048.0,44047.0,0.056794]
["bitfinex","BTCUSD",1646316476978,0.05250803,44048.0,44047.0,0.409804]
["bitfinex","BTCUSD",1646316477177,0.05250803,44048.0,44047.0,0.056794]
["bitfinex","BTCUSD",1646316478634,0.18856323,44050.0,44047.0,0.409804]
["bitfinex","BTCUSD",1646316478825,0.9331872,44053.0,44047.0,0.409804]
["bitfinex","BTCUSD",1646316478826,0.88616323,44053.0,44047.0,0.409804]
["bitfinex","BTCUSD",1646316479022,0.6976,44053.0,44047.0,0.409804]
["bitfinex","BTCUSD",1646316479823,0.18856323,44054.0,44047.0,0.409804]
["bitfinex","BTCUSD",1646316479824,0.18856323,44051.0,44047.0,0.409804]
["bitfinex","BTCUSD",1646316480125,0.98029617,44056.0,44049.0,0.97281]
["bitfinex","BTCUSD",1646316480126,0.18862499,44053.0,44049.0,0.97281]
["bitfinex","BTCUSD",1646316480322,0.2355872,44056.0,44053.0,0.35301]
["bitfinex","BTCUSD",1646316480323,0.18862499,44056.0,44053.0,0.35301]
["bitfinex","BTCUSD",1646316480525,0.18862499,44057.0,44053.0,0.35301]
["bitfinex","BTCUSD",1646316480727,0.2355872,44060.0,44053.0,0.35301]
["bitfinex","BTCUSD",1646316481991,0.28269617,44062.0,44053.0,0.35301]
["bitfinex","BTCUSD",1646316482191,0.28269617,44062.0,44053.0,0.37882]
["bitfinex","BTCUSD",1646316482391,0.48382235,44063.0,44053.0,0.37882]
["bitfinex","BTCUSD",1646316482593,0.14322335,44063.0,44058.0,0.35301]
["bitfinex","BTCUSD",1646316482791,0.21163419,44064.0,44060.0,0.35301]
["bitfinex","BTCUSD",1646316482993,0.32978598,44067.0,44060.0,0.35301]
["bitfinex","BTCUSD",1646316483192,0.35218039,44066.0,44060.0,0.35301]
["bitfinex","BTCUSD",1646316484093,0.19468166,44065.0,44060.0,0.35401]
["bitfinex","BTCUSD",1646316484296,0.19468166,44065.0,44062.0,0.35301]
["bitfinex","BTCUSD",1646316485633,0.19468166,44065.0,44062.0,0.09265541]
["bitfinex","BTCUSD",1646316486634,0.02239441,44064.0,44062.0,0.09265541]
["bitfinex","BTCUSD",1646316486837,0.27324821,44064.0,44062.0,0.09265541]
["bitfinex","BTCUSD",1646316487033,0.27324821,44064.0,44054.0,0.35308]
["bitfinex","BTCUSD",1646316487633,0.02239441,44064.0,44060.0,0.35308]
["bitfinex","BTCUSD",1646316488688,0.2168477,44061.0,44060.0,0.35308]
["bitfinex","BTCUSD",1646316488883,0.02239441,44064.0,44060.0,0.35308]
["bitfinex","BTCUSD",1646316489283,0.21802443,44064.0,44060.0,0.35308]
["bitfinex","BTCUSD",1646316489486,0.02239441,44064.0,44060.0,0.35308]
["bitfinex","BTCUSD",1646316489886,0.22016259,44062.0,44060.0,0.35308]
["bitfinex","BTCUSD",1646316490291,0.22016259,44062.0,44059.0,0.056768]
["bitfinex","BTCUSD",1646316490292,1.01999441,44061.0,44059.0,0.056768]
["bitfinex","BTCUSD",1646316490490,0.20428116,44056.0,44052.0,0.6925]
["bitfinex","BTCUSD",1646316490785,0.20428116,44056.0,44045.0,0.35308]
["bitfinex","BTCUSD",1646316490786,1.12405036,44055.0,44045.0,0.35308]
["bitfinex","BTCUSD",1646316490986,0.1885667,44054.0,44045.0,0.35328626]
["bitfinex","BTCUSD",1646316491188,0.1530458,44050.0,44049.0,0.35308]
["bitfinex","BTCUSD",1646316491585,0.28700947,44052.0,44049.0,0.35308]
["bitfinex","BTCUSD",1646316491785,0.1885667,44054.0,44049.0,0.35308]
["bitfinex","BTCUSD",1646316492184,0.1885667,44053.0,44047.0,0.5]
["bitfinex","BTCUSD",1646316492417,0.3,44054.0,44046.0,0.35308]
["bitfinex","BTCUSD",1646316492418,0.6976,44051.0,44046.0,0.35308]
["bitfinex","BTCUSD",1646316492618,0.1885667,44052.0,44046.0,0.35308]
["bitfinex","BTCUSD",1646316492821,0.24582205,44051.0,44046.0,0.35308]
["bitfinex","BTCUSD",1646316493118,0.19689729,44049.0,44046.0,0.35308]
["bitfinex","BTCUSD",1646316494519,0.19689729,44049.0,44046.0,0.409868]
["bitfinex","BTCUSD",1646316494720,0.1885667,44050.0,44046.0,0.409868]
["bitfinex","BTCUSD",1646316494919,0.1885667,44051.0,44046.0,0.409868]
["bitfinex","BTCUSD",1646316495619,0.1885667,44051.0,44046.0,0.404868]
["bitfinex","BTCUSD",1646316495620,0.02239441,44048.0,44046.0,0.404868]
["bitfinex","BTCUSD",1646316498074,0.02239441,44049.0,44046.0,0.404868]
["bitfinex","BTCUSD",1646316498273,0.02239441,44049.0,44046.0,0.35308]
["bitfinex","BTCUSD",1646316499935,0.02239441,44049.0,44046.0,0.409865]
["bitfinex","BTCUSD",1646316500135,0.01739441,44049.0,44046.0,0.409865]
["bitfinex","BTCUSD",1646316500336,0.01739441,44049.0,44046.0,0.35308]
["bitfinex","BTCUSD",1646316501138,0.20596111,44049.0,44046.0,0.35308]
["bitfinex","BTCUSD",1646316501337,0.1885667,44049.0,44046.0,0.35308]
["bitfinex","BTCUSD",1646316501743,0.01739441,44050.0,44046.0,0.35308]
["bitfinex","BTCUSD",1646316502538,0.01739441,44050.0,44046.0,0.409868]
["bitfinex","BTCUSD",1646316504484,0.01739441,44052.0,44046.0,0.409868]
["bitfinex","BTCUSD",1646316505089,0.20596111,44052.0,44046.0,0.409868]
["bitfinex","BTCUSD",1646316505286,0.01739441,44052.0,44046.0,0.409868]
["bitfinex","BTCUSD",1646316506586,0.01739441,44052.0,44046.0,0.412868]
["bitfinex","BTCUSD",1646316506786,0.01739441,44052.0,44046.0,0.003]
["bitfinex","BTCUSD",1646316506987,0.1885667,44050.0,44046.0,0.003]
["bitfinex","BTCUSD",1646316507185,0.1885667,44050.0,44048.0,0.35308]
["bitfinex","BTCUSD",1646316507622,0.44368918,44050.0,44048.0,0.35308]
["bitfinex","BTCUSD",1646316507822,0.01739441,44049.0,44048.0,0.35308]
["bitfinex","BTCUSD",1646316510123,0.01739441,44049.0,44048.0,0.65408]
["bitfinex","BTCUSD",1646316510428,0.01739441,44049.0,44048.0,0.35408]
["bitfinex","BTCUSD",1646316511273,0.01739441,44052.0,44048.0,0.467639]
["bitfinex","BTCUSD",1646316511576,0.01739441,44052.0,44050.0,0.35308]
["bitfinex","BTCUSD",1646316511769,0.01739441,44052.0,44051.0,0.35308]
["bitfinex","BTCUSD",1646316514171,0.01739441,44052.0,44051.0,0.35408]
["bitfinex","BTCUSD",1646316514370,0.1885667,44054.0,44051.0,0.35408]
["bitfinex","BTCUSD",1646316514371,0.20596111,44054.0,44051.0,0.35408]
["bitfinex","BTCUSD",1646316514572,0.20596111,44054.0,44052.0,0.35308]
["bitfinex","BTCUSD",1646316514823,0.01739441,44054.0,44052.0,0.35308]
["bitfinex","BTCUSD",1646316515024,0.20596111,44054.0,44052.0,0.35308]
["bitfinex","BTCUSD",1646316515830,0.01739441,44054.0,44052.0,0.35308]
["bitfinex","BTCUSD",1646316516924,0.01739441,44054.0,44052.0,0.01009196]
["bitfinex","BTCUSD",1646316517627,0.01739441,44055.0,44052.0,0.01009196]
["bitfinex","BTCUSD",1646316517833,0.20596111,44055.0,44052.0,0.01009196]
["bitfinex","BTCUSD",1646316518228,0.20596111,44055.0,44052.0,0.01209196]
["bitfinex","BTCUSD",1646316518669,0.18001622,44054.0,44052.0,0.01209196]
["bitfinex","BTCUSD",1646316518867,0.20596111,44055.0,44052.0,0.01209196]
["bitfinex","BTCUSD",1646316519768,0.45735976,44055.0,44052.0,0.01209196]
["bitfinex","BTCUSD",1646316519967,0.20596111,44055.0,44052.0,0.01209196]
["bitfinex","BTCUSD",1646316520170,0.20596111,44055.0,44052.0,0.01409196]
["bitfinex","BTCUSD",1646316521068,0.41187003,44055.0,44052.0,0.01409196]
["bitfinex","BTCUSD",1646316521468,0.20596111,44055.0,44052.0,0.01009196]
["bitfinex","BTCUSD",1646316521670,0.1885667,44054.0,44052.0,0.01009196]
["bitfinex","BTCUSD",1646316522440,0.01739441,44053.0,44052.0,0.01009196]
["bitfinex","BTCUSD",1646316522645,0.400174,44053.0,44052.0,0.01009196]
["bitfinex","BTCUSD",1646316523440,0.67828478,44053.0,44052.0,0.01009196]
["bitfinex","BTCUSD",1646316523742,0.48407189,44053.0,44052.0,0.01009196]
["bitfinex","BTCUSD",1646316523940,0.48411508,44053.0,44050.0,0.113557]
["bitfinex","BTCUSD",1646316524343,0.18860989,44052.0,44048.0,0.35314]
["bitfinex","BTCUSD",1646316524743,2.70949667,44050.0,44048.0,0.409924]
["bitfinex","BTCUSD",1646316525141,0.18860989,44051.0,44048.0,0.409924]
["bitfinex","BTCUSD",1646316525341,0.18860989,44051.0,44048.0,0.35314]
["bitfinex","BTCUSD",1646316525544,0.18860989,44051.0,44046.0,0.35314]
["bitfinex","BTCUSD",1646316525545,0.01739441,44050.0,44046.0,0.35314]
["bitfinex","BTCUSD",1646316526378,0.19168256,44050.0,44046.0,0.35614]
["bitfinex","BTCUSD",1646316527576,0.19168256,44050.0,44046.0,0.35314]
["bitfinex","BTCUSD",1646316527778,0.18860989,44049.0,44046.0,0.35314]
["bitfinex","BTCUSD",1646316528176,0.18860989,44049.0,44047.0,0.35314]
["bitfinex","BTCUSD",1646316528373,0.18860989,44049.0,44046.0,0.002]
["bitfinex","BTCUSD",1646316528573,0.01739441,44048.0,44047.0,0.35314]
["bitfinex","BTCUSD",1646316529177,0.2060043,44048.0,44047.0,0.35314]
["bitfinex","BTCUSD",1646316529577,0.2060043,44048.0,44047.0,0.166892]
["bitfinex","BTCUSD",1646316529843,0.01739441,44048.0,44047.0,0.35314]
["bitfinex","BTCUSD",1646316530041,0.20603596,44048.0,44046.0,0.35314]
["bitfinex","BTCUSD",1646316530243,0.18864155,44047.0,44046.0,0.35314]
["bitfinex","BTCUSD",1646316531743,0.01739441,44047.0,44046.0,0.35314]
["bitfinex","BTCUSD",1646316531943,0.01739441,44047.0,44045.0,0.35314]
["bitfinex","BTCUSD",1646316532143,0.18869159,44046.0,44045.0,0.35314]
["bitfinex","BTCUSD",1646316532743,0.206086,44047.0,44045.0,0.35314]
["bitfinex","BTCUSD",1646316533146,0.18869159,44046.0,44045.0,0.35314]
["bitfinex","BTCUSD",1646316533883,0.206086,44047.0,44045.0,0.35314]
["bitfinex","BTCUSD",1646316534085,0.18869159,44046.0,44045.0,0.35314]
["bitfinex","BTCUSD",1646316534278,0.18869159,44046.0,44045.0,0.35514]
["bitfinex","BTCUSD",1646316534781,0.25311461,44047.0,44045.0,0.35514]
["bitfinex","BTCUSD",1646316535281,0.35311461,44047.0,44045.0,0.35514]
["bitfinex","BTCUSD",1646316535482,0.01739441,44046.0,44045.0,0.35314]
["bitfinex","BTCUSD",1646316536284,0.21342566,44046.0,44045.0,0.35314]
["bitfinex","BTCUSD",1646316536488,0.21342566,44046.0,44041.0,0.01]
["bitfinex","BTCUSD",1646316536489,0.26763388,44044.0,44041.0,0.01]
["bitfinex","BTCUSD",1646316536687,0.5035576,44044.0,44043.0,0.00019669]
["bitfinex","BTCUSD",1646316537325,0.26763388,44044.0,44043.0,0.00019669]
["bitfinex","BTCUSD",1646316537525,0.26763388,44044.0,44042.0,0.35314]
["bitfinex","BTCUSD",1646316537724,0.18872082,44043.0,44042.0,0.35314]
["bitfinex","BTCUSD",1646316538124,0.39249646,44043.0,44042.0,0.35314]
["bitfinex","BTCUSD",1646316538526,0.40989087,44043.0,44042.0,0.35314]
["bitfinex","BTCUSD",1646316539427,0.40989087,44043.0,44041.0,0.01]
["bitfinex","BTCUSD",1646316539428,0.75709377,44043.0,44041.0,0.01]
["bitfinex","BTCUSD",1646316539626,0.3,44042.0,44041.0,0.01]
["bitfinex","BTCUSD",1646316539828,0.3,44042.0,44041.0,0.36314]
["bitfinex","BTCUSD",1646316540028,0.22117005,44043.0,44041.0,0.36314]
["bitfinex","BTCUSD",1646316540227,0.22117005,44043.0,44041.0,0.01]
["bitfinex","BTCUSD",1646316540430,0.45709377,44043.0,44041.0,0.01]
["bitfinex","BTCUSD",1646316540626,0.22117005,44043.0,44041.0,0.01]
["bitfinex","BTCUSD",1646316540832,0.1887043,44042.0,44041.0,0.01]
["bitfinex","BTCUSD",1646316541078,0.1887043,44042.0,44041.0,0.36314]
["bitfinex","BTCUSD",1646316542077,0.20609871,44042.0,44041.0,0.36314]
["bitfinex","BTCUSD",1646316544818,0.20609871,44042.0,44041.0,0.01]
["bitfinex","BTCUSD",1646316546925,0.20609871,44042.0,44038.0,0.14177844]
["bitfinex","BTCUSD",1646316547124,0.20609871,44042.0,44039.0,0.35314]
["bitfinex","BTCUSD",1646316547522,0.20609871,44042.0,44036.0,0.113572]
["bitfinex","BTCUSD",1646316547723,0.20609871,44042.0,44037.0,0.35314]
["bitfinex","BTCUSD",1646316547924,0.18705824,44038.0,44037.0,0.35314]
["bitfinex","BTCUSD",1646316548122,0.20609871,44042.0,44037.0,0.35314]
["bitfinex","BTCUSD",1646316548123,0.26055872,44041.0,44037.0,0.35314]
["bitfinex","BTCUSD",1646316548321,0.20609871,44042.0,44037.0,0.35314]
["bitfinex","BTCUSD",1646316548586,0.01739441,44038.0,44037.0,0.35314]
["bitfinex","BTCUSD",1646316548783,0.01739441,44038.0,44037.0,0.49314]
["bitfinex","BTCUSD",1646316548987,0.01739441,44038.0,44037.0,0.35314]
["bitfinex","BTCUSD",1646316549184,0.19905314,44038.0,44037.0,0.35314]
["bitfinex","BTCUSD",1646316549385,0.01739441,44038.0,44037.0,0.35314]
["bitfinex","BTCUSD",1646316549988,0.01739441,44038.0,44037.0,0.65314]
["bitfinex","BTCUSD",1646316550189,0.00133203,44042.0,44038.0,0.113571]
["bitfinex","BTCUSD",1646316550384,0.00133203,44042.0,44039.0,0.35314]
["bitfinex","BTCUSD",1646316551589,0.00133203,44042.0,44039.0,0.466711]
["bitfinex","BTCUSD",1646316552347,0.00133203,44042.0,44039.0,0.469711]
["bitfinex","BTCUSD",1646316552550,0.00133203,44042.0,44039.0,0.769711]
["bitfinex","BTCUSD",1646316553549,0.00133203,44042.0,44039.0,0.466711]
["bitfinex","BTCUSD",1646316554153,0.00133203,44042.0,44039.0,0.766711]
["bitfinex","BTCUSD",1646316554351,0.00133203,44042.0,44039.0,0.769711]
["bitfinex","BTCUSD",1646316555552,0.00133203,44042.0,44039.0,0.789521]
["bitfinex","BTCUSD",1646316555755,0.1,44043.0,44041.0,0.95]
["bitfinex","BTCUSD",1646316555956,0.1,44043.0,44042.0,0.69494]
["bitfinex","BTCUSD",1646316556772,0.1,44043.0,44042.0,0.83494]
["bitfinex","BTCUSD",1646316557170,0.1,44043.0,44042.0,0.69494]
["bitfinex","BTCUSD",1646316557573,0.1,44043.0,44042.0,0.79494]
["bitfinex","BTCUSD",1646316557771,0.1,44043.0,44042.0,1.29494]
["bitfinex","BTCUSD",1646316557973,0.1,44043.0,44042.0,1.19494]
["bitfinex","BTCUSD",1646316558573,0.26763388,44044.0,44042.0,1.09494]
["bitfinex","BTCUSD",1646316558773,0.26763388,44044.0,44043.0,0.3]
["bitfinex","BTCUSD",1646316558975,0.26763388,44044.0,44043.0,0.69494]
["bitfinex","BTCUSD",1646316559174,0.26763388,44044.0,44043.0,0.39494]
["bitfinex","BTCUSD",1646316560730,0.26763388,44044.0,44043.0,0.35314]
["bitfinex","BTCUSD",1646316564271,0.20426288,44044.0,44043.0,0.35514]
["bitfinex","BTCUSD",1646316565673,0.20426288,44044.0,44043.0,0.35314]
["bitfinex","BTCUSD",1646316566476,0.20426288,44044.0,44043.0,0.35514]
["bitfinex","BTCUSD",1646316567076,0.39296718,44044.0,44043.0,0.35514]
["bitfinex","BTCUSD",1646316567329,0.20426288,44044.0,44043.0,0.35514]
["bitfinex","BTCUSD",1646316567527,0.20426288,44044.0,44043.0,0.35314]
["bitfinex","BTCUSD",1646316569427,0.15481182,44048.0,44043.0,0.409927]
["bitfinex","BTCUSD",1646316569631,0.15481182,44048.0,44044.0,0.35314]
["bitfinex","BTCUSD",1646316569832,0.39073554,44048.0,44044.0,0.35314]
["bitfinex","BTCUSD",1646316570231,0.15481182,44048.0,44044.0,0.35514]
["bitfinex","BTCUSD",1646316570430,0.39073554,44048.0,44044.0,0.35514]
["bitfinex","BTCUSD",1646316570632,0.18825399,44046.0,44044.0,0.35514]
["bitfinex","BTCUSD",1646316570829,0.39073554,44048.0,44044.0,0.35514]
["bitfinex","BTCUSD",1646316571488,0.39073554,44048.0,44044.0,0.35314]
["bitfinex","BTCUSD",1646316571690,0.18562268,44047.0,44044.0,0.35314]
["bitfinex","BTCUSD",1646316572090,0.4215464,44047.0,44044.0,0.35314]
["bitfinex","BTCUSD",1646316572492,1.1191464,44047.0,44044.0,0.35314]
["bitfinex","BTCUSD",1646316572689,0.4215464,44047.0,44044.0,0.35314]
["bitfinex","BTCUSD",1646316575226,0.23592372,44047.0,44044.0,0.35314]
["bitfinex","BTCUSD",1646316575427,0.23592372,44047.0,44046.0,0.35314]
["bitfinex","BTCUSD",1646316575630,0.15481182,44048.0,44046.0,0.2235708]
["bitfinex","BTCUSD",1646316576529,0.15996939,44047.0,44046.0,0.2235708]
["bitfinex","BTCUSD",1646316577130,0.23586794,44047.0,44046.0,0.2235708]
["bitfinex","BTCUSD",1646316578129,0.4098712,44047.0,44046.0,0.2235708]
["bitfinex","BTCUSD",1646316579082,0.17400326,44047.0,44046.0,0.2235708]
["bitfinex","BTCUSD",1646316579283,0.15481182,44048.0,44046.0,0.2235708]
["bitfinex","BTCUSD",1646316579684,0.23589514,44047.0,44046.0,0.2235708]
["bitfinex","BTCUSD",1646316579883,0.23589159,44047.0,44046.0,0.2235708]
["bitfinex","BTCUSD",1646316581084,0.44857814,44047.0,44046.0,0.2235708]
["bitfinex","BTCUSD",1646316581286,0.23589159,44047.0,44046.0,0.2235708]
["bitfinex","BTCUSD",1646316581486,0.93349159,44047.0,44046.0,0.2235708]
["bitfinex","BTCUSD",1646316582096,0.93349471,44047.0,44046.0,0.2235708]
["bitfinex","BTCUSD",1646316582345,0.6976,44047.0,44046.0,0.2235708]
["bitfinex","BTCUSD",1646316582555,0.88596276,44047.0,44046.0,0.2235708]
["bitfinex","BTCUSD",1646316582748,1.12185554,44047.0,44046.0,0.2235708]
["bitfinex","BTCUSD",1646316582949,0.88596276,44047.0,44046.0,0.2235708]
["bitfinex","BTCUSD",1646316583745,0.6976,44047.0,44046.0,0.2235708]
["bitfinex","BTCUSD",1646316583948,0.77056672,44047.0,44046.0,0.2235708]
["bitfinex","BTCUSD",1646316584851,0.89746846,44047.0,44046.0,0.2235708]
["bitfinex","BTCUSD",1646316585048,1.13336284,44047.0,44046.0,0.2235708]
["bitfinex","BTCUSD",1646316585248,0.93349438,44047.0,44046.0,0.2235708]
["bitfinex","BTCUSD",1646316586082,0.93349438,44047.0,44046.0,0.2205708]
["bitfinex","BTCUSD",1646316586284,1.13831686,44047.0,44046.0,0.353165]
["bitfinex","BTCUSD",1646316586485,1.13831686,44047.0,44042.0,0.113573]
["bitfinex","BTCUSD",1646316586486,0.6976,44045.0,44042.0,0.113573]
["bitfinex","BTCUSD",1646316586688,0.6976,44042.0,44037.0,0.00021388]
["bitfinex","BTCUSD",1646316586882,0.23591856,44040.0,44038.0,0.353166]
["bitfinex","BTCUSD",1646316587083,0.23591856,44040.0,44035.0,0.056806]
["bitfinex","BTCUSD",1646316587084,0.23591856,44040.0,44037.0,0.16719034]
["bitfinex","BTCUSD",1646316587283,0.6976,44040.0,44037.0,0.16719034]
["bitfinex","BTCUSD",1646316587483,0.6976,44040.0,44037.0,0.00020634]
["bitfinex","BTCUSD",1646316588088,0.6976,44040.0,44038.0,0.353166]
["bitfinex","BTCUSD",1646316588386,0.6976,44040.0,44037.0,0.353166]
["bitfinex","BTCUSD",1646316588785,0.6976,44040.0,44036.0,0.00020634]
["bitfinex","BTCUSD",1646316589387,0.6976,44040.0,44033.0,0.353166]
["bitfinex","BTCUSD",1646316589586,0.6976,44038.0,44036.0,0.00020634]
["bitfinex","BTCUSD",1646316590236,0.6976,44038.0,44037.0,0.353166]
["bitfinex","BTCUSD",1646316590438,0.6976,44038.0,44032.0,0.4092]
["bitfinex","BTCUSD",1646316590642,0.6976,44038.0,44035.0,0.00020672]
["bitfinex","BTCUSD",1646316591238,0.8926,44037.0,44036.0,0.353166]
["bitfinex","BTCUSD",1646316591839,0.8926,44037.0,44033.0,0.353166]
["bitfinex","BTCUSD",1646316592038,0.17269702,44034.0,44033.0,0.353166]
["bitfinex","BTCUSD",1646316592240,0.195,44036.0,44035.0,0.26716152]
["bitfinex","BTCUSD",1646316592439,0.8926,44036.0,44035.0,0.26716152]
["bitfinex","BTCUSD",1646316595382,1.1926,44036.0,44035.0,0.26716152]
["bitfinex","BTCUSD",1646316597428,1.42845823,44036.0,44035.0,0.26716152]
["bitfinex","BTCUSD",1646316597627,1.12845823,44036.0,44035.0,0.26716152]
["bitfinex","BTCUSD",1646316599330,0.8926,44036.0,44035.0,0.26716152]
["bitfinex","BTCUSD",1646316599830,1.1926,44036.0,44035.0,0.26716152]
["bitfinex","BTCUSD",1646316600031,1.29256592,44036.0,44035.0,0.26716152]
["bitfinex","BTCUSD",1646316600230,0.99256592,44036.0,44035.0,0.26716152]
["bitfinex","BTCUSD",1646316601678,1.29256592,44036.0,44035.0,0.26716152]
["bitfinex","BTCUSD",1646316601878,1.29256592,44036.0,44033.0,0.00021294]
["bitfinex","BTCUSD",1646316601879,0.6976,44034.0,44033.0,0.00021294]
["bitfinex","BTCUSD",1646316602078,1.33340528,44034.0,44033.0,0.00021294]
["bitfinex","BTCUSD",1646316602280,1.55073419,44034.0,44033.0,2.94e-06]
["bitfinex","BTCUSD",1646316602484,1.55073419,44034.0,44026.0,0.5]
["bitfinex","BTCUSD",1646316602485,1.93527889,44034.0,44026.0,0.5]
["bitfinex","BTCUSD",1646316602678,0.6976,44027.0,44026.0,0.5]
["bitfinex","BTCUSD",1646316602878,0.6976,44027.0,44018.0,0.5]
["bitfinex","BTCUSD",1646316602879,0.6976,44022.0,44018.0,0.5]
["bitfinex","BTCUSD",1646316603078,1.28082021,44022.0,44018.0,0.5]
["bitfinex","BTCUSD",1646316603377,1.44212831,44022.0,44018.0,0.5]
["bitfinex","BTCUSD",1646316603777,1.44212831,44022.0,44011.0,0.217]
["bitfinex","BTCUSD",1646316603778,1.21219373,44022.0,44021.0,0.005]
["bitfinex","BTCUSD",1646316604578,1.34565691,44022.0,44021.0,0.005]
["bitfinex","BTCUSD",1646316604864,0.89083071,44012.0,44011.0,0.01]
["bitfinex","BTCUSD",1646316605064,0.89083071,44012.0,44011.0,0.363166]
["bitfinex","BTCUSD",1646316605265,0.89083071,44012.0,44011.0,0.01]
["bitfinex","BTCUSD",1646316605465,0.99084207,44012.0,44011.0,0.01]
["bitfinex","BTCUSD",1646316605864,1.17846398,44012.0,44011.0,0.005]
["bitfinex","BTCUSD",1646316606061,1.6976,44011.0,44010.0,0.00025]
["bitfinex","BTCUSD",1646316606560,1.79762273,44011.0,44010.0,0.00025]
["bitfinex","BTCUSD",1646316606961,1.99262273,44011.0,44010.0,0.00025]
["bitfinex","BTCUSD",1646316607163,2.33432193,44011.0,44009.0,2.5e-06]
["bitfinex","BTCUSD",1646316607365,2.33432193,44011.0,43997.0,0.5]
["bitfinex","BTCUSD",1646316607366,0.1372,44009.0,43997.0,0.5]
["bitfinex","BTCUSD",1646316607668,0.6976,44004.0,44002.0,0.00089014]
["bitfinex","BTCUSD",1646316607870,0.40703932,44008.0,43990.0,0.00025]
["bitfinex","BTCUSD",1646316607871,0.195,43995.0,43990.0,0.00025]
["bitfinex","BTCUSD",1646316608063,0.23366451,43993.0,43990.0,0.00025]
["bitfinex","BTCUSD",1646316608264,0.23366451,43993.0,43991.0,0.005]
["bitfinex","BTCUSD",1646316608265,0.6976,43992.0,43991.0,0.005]
["bitfinex","BTCUSD",1646316609096,0.6976,43992.0,43991.0,0.358166]
["bitfinex","BTCUSD",1646316609097,0.10004889,43992.0,43991.0,0.358166]
["bitfinex","BTCUSD",1646316609296,0.86516419,44006.0,43991.0,0.358166]
["bitfinex","BTCUSD",1646316609297,0.6976,44002.0,43991.0,0.358166]
["bitfinex","BTCUSD",1646316609598,0.003,44009.0,44000.0,0.15]
["bitfinex","BTCUSD",1646316609796,0.3,44016.0,44001.0,0.16756]
["bitfinex","BTCUSD",1646316610096,0.3,44016.0,43997.0,0.263675]
["bitfinex","BTCUSD",1646316610097,0.20619847,44008.0,43997.0,0.263675]
["bitfinex","BTCUSD",1646316610297,0.20619847,44008.0,43998.0,0.167473]
["bitfinex","BTCUSD",1646316611098,0.20619847,44008.0,44000.0,0.00022232]
["bitfinex","BTCUSD",1646316611407,0.6977918,44008.0,44000.0,0.00022232]
["bitfinex","BTCUSD",1646316611600,0.6976,44007.0,43998.0,0.15269532]
["bitfinex","BTCUSD",1646316612626,0.6976,44006.0,43998.0,0.15269532]
["bitfinex","BTCUSD",1646316613627,0.6976,44003.0,43998.0,0.15269532]
["bitfinex","BTCUSD",1646316613832,0.1777195,44002.0,43998.0,0.15269532]
["bitfinex","BTCUSD",1646316614327,0.1797195,44002.0,43998.0,0.15269532]
["bitfinex","BTCUSD",1646316614629,0.8773195,44002.0,43998.0,0.15269532]
["bitfinex","BTCUSD",1646316614827,0.8773195,44002.0,43998.0,0.14769532]
["bitfinex","BTCUSD",1646316614828,0.40158285,44002.0,43998.0,0.14769532]
["bitfinex","BTCUSD",1646316615029,0.40158285,44002.0,43993.0,0.003]
["bitfinex","BTCUSD",1646316615030,0.6976,44001.0,43993.0,0.003]
["bitfinex","BTCUSD",1646316615228,0.627927,44001.0,43993.0,0.003]
["bitfinex","BTCUSD",1646316615427,0.51211568,44000.0,43994.0,0.353286]
["bitfinex","BTCUSD",1646316615629,0.32892829,44002.0,43991.0,0.005]
["bitfinex","BTCUSD",1646316615928,0.6976,44001.0,43995.0,0.00022233]
["bitfinex","BTCUSD",1646316616584,0.6976,43996.0,43995.0,0.00022233]
["bitfinex","BTCUSD",1646316616788,0.9976,43996.0,43995.0,0.00022233]
["bitfinex","BTCUSD",1646316616986,0.6976,43996.0,43991.0,0.005]
["bitfinex","BTCUSD",1646316617185,0.6976,43994.0,43993.0,0.00022234]
["bitfinex","BTCUSD",1646316617383,0.85864938,43994.0,43993.0,0.00022234]
["bitfinex","BTCUSD",1646316617582,1.00985817,43994.0,43993.0,0.00022234]
["bitfinex","BTCUSD",1646316617782,0.85864938,43994.0,43993.0,0.00022234]
["bitfinex","BTCUSD",1646316617984,1.00985817,43994.0,43993.0,0.00022234]
["bitfinex","BTCUSD",1646316618186,0.85864938,43994.0,43991.0,0.005]
["bitfinex","BTCUSD",1646316618383,1.01685817,43994.0,43991.0,0.00522235]
["bitfinex","BTCUSD",1646316618585,0.86564938,43994.0,43991.0,0.00522235]
["bitfinex","BTCUSD",1646316618787,0.6976,43992.0,43991.0,0.00522235]
["bitfinex","BTCUSD",1646316619387,0.6976,43992.0,43991.0,0.358286]
["bitfinex","BTCUSD",1646316620335,0.7036,43992.0,43991.0,0.358286]
["bitfinex","BTCUSD",1646316620535,0.7036,43992.0,43991.0,0.005]
["bitfinex","BTCUSD",1646316621836,0.16104938,43994.0,43991.0,0.005]
["bitfinex","BTCUSD",1646316621837,0.6976,43993.0,43991.0,0.005]
["bitfinex","BTCUSD",1646316622038,0.6976,43992.0,43991.0,0.005]
["bitfinex","BTCUSD",1646316622236,0.79765685,43992.0,43991.0,0.00365505]
["bitfinex","BTCUSD",1646316622638,0.6976,43992.0,43991.0,0.00365505]
["bitfinex","BTCUSD",1646316623238,0.7026,43993.0,43991.0,0.00365505]
["bitfinex","BTCUSD",1646316623439,0.85385657,43993.0,43991.0,0.00365505]
["bitfinex","BTCUSD",1646316623709,1.190886,43992.0,43991.0,0.00365505]
["bitfinex","BTCUSD",1646316623910,0.79766823,43992.0,43991.0,0.00365505]
["bitfinex","BTCUSD",1646316624111,0.20776942,43986.0,43985.0,10.28569205]
["bitfinex","BTCUSD",1646316624313,1.12169878,43986.0,43985.0,10.28569205]
["bitfinex","BTCUSD",1646316624512,1.40412391,43986.0,43985.0,10.28569205]
["bitfinex","BTCUSD",1646316624716,1.54896629,43986.0,43985.0,10.28569205]
["bitfinex","BTCUSD",1646316624913,1.90225229,43986.0,43985.0,10.28569205]
["bitfinex","BTCUSD",1646316625710,1.90225229,43986.0,43985.0,9.28769205]
["bitfinex","BTCUSD",1646316625911,1.90225229,43986.0,43985.0,8.65731169]
["bitfinex","BTCUSD",1646316625912,1.90727787,43986.0,43985.0,8.65731169]
["bitfinex","BTCUSD",1646316626111,2.30236886,43986.0,43985.0,8.65731169]
["bitfinex","BTCUSD",1646316626710,1.34394257,43986.0,43985.0,8.65731169]
["bitfinex","BTCUSD",1646316626912,1.34394257,43986.0,43985.0,9.01059769]
["bitfinex","BTCUSD",1646316626913,0.84885657,43986.0,43985.0,9.01059769]
["bitfinex","BTCUSD",1646316627116,0.84885657,43986.0,43985.0,9.16059769]
["bitfinex","BTCUSD",1646316627117,0.15125657,43986.0,43985.0,9.16059769]
["bitfinex","BTCUSD",1646316627353,0.20161172,44004.0,43988.0,0.235]
["bitfinex","BTCUSD",1646316627546,0.20161172,44004.0,43997.0,0.147713]
["bitfinex","BTCUSD",1646316627547,0.35287411,44004.0,43997.0,0.147713]
["bitfinex","BTCUSD",1646316627749,0.00014,44011.0,43999.0,0.375973]
["bitfinex","BTCUSD",1646316628046,0.50014,44011.0,44002.0,0.02281]
["bitfinex","BTCUSD",1646316628245,0.05733709,44007.0,44003.0,0.353128]
["bitfinex","BTCUSD",1646316628446,0.50014,44011.0,44003.0,0.353128]
["bitfinex","BTCUSD",1646316628447,0.6976,44010.0,44003.0,0.353128]
["bitfinex","BTCUSD",1646316628845,0.6976,44008.0,44004.0,0.147683]
["bitfinex","BTCUSD",1646316629045,0.6976,44008.0,44001.0,0.0418]
["bitfinex","BTCUSD",1646316629244,0.91131808,44003.0,44001.0,0.0418]
["bitfinex","BTCUSD",1646316629444,0.91131808,44003.0,44002.0,0.353286]
["bitfinex","BTCUSD",1646316629646,0.94208381,44003.0,44002.0,0.353286]
["bitfinex","BTCUSD",1646316629850,0.94208381,44003.0,43990.0,0.1]
["bitfinex","BTCUSD",1646316629851,0.35328,44000.0,43993.0,0.0418]
["bitfinex","BTCUSD",1646316630048,0.155,43996.0,43985.0,8.65731169]
["bitfinex","BTCUSD",1646316630251,0.6976,43994.0,43985.0,8.65731169]
["bitfinex","BTCUSD",1646316630449,0.6976,43994.0,43988.0,0.001]
["bitfinex","BTCUSD",1646316630450,0.6976,43992.0,43988.0,0.001]
["bitfinex","BTCUSD",1646316630850,0.6976,43990.0,43989.0,0.147609]
["bitfinex","BTCUSD",1646316631296,0.7006,44000.0,43990.0,0.147599]
["bitfinex","BTCUSD",1646316631494,0.7006,44000.0,43989.0,0.147602]
["bitfinex","BTCUSD",1646316631692,0.6976,44000.0,43989.0,0.147602]
["bitfinex","BTCUSD",1646316631892,0.5616,44007.0,43990.0,0.3]
["bitfinex","BTCUSD",1646316631893,0.6976,44002.0,43990.0,0.3]
["bitfinex","BTCUSD",1646316632092,0.6976,44002.0,43991.0,0.147594]
["bitfinex","BTCUSD",1646316632093,0.16577358,43997.0,43991.0,0.147594]
["bitfinex","BTCUSD",1646316632895,0.4616,44007.0,43993.0,0.147588]
["bitfinex","BTCUSD",1646316632896,0.6976,44006.0,43993.0,0.147588]
["bitfinex","BTCUSD",1646316633095,0.1882,44010.0,43993.0,0.170398]
["bitfinex","BTCUSD",1646316633096,0.6976,44009.0,43993.0,0.170398]
["bitfinex","BTCUSD",1646316633296,0.1882,44010.0,43993.0,0.170398]
["bitfinex","BTCUSD",1646316633297,0.90135242,44007.0,43994.0,0.0418]
["bitfinex","BTCUSD",1646316633493,0.6976,44007.0,43995.0,0.447574]
["bitfinex","BTCUSD",1646316633894,0.20141456,44007.0,43995.0,0.470384]
["bitfinex","BTCUSD",1646316634096,0.89901456,44007.0,43995.0,0.470384]
["bitfinex","BTCUSD",1646316634294,0.20141456,44007.0,43995.0,0.470384]
["bitfinex","BTCUSD",1646316634495,0.20141456,44007.0,43995.0,0.453574]
["bitfinex","BTCUSD",1646316635143,0.20141456,44007.0,43997.0,0.147565]
["bitfinex","BTCUSD",1646316637046,0.1822412,44000.0,43997.0,0.147565]
["bitfinex","BTCUSD",1646316638241,0.8798412,44000.0,43997.0,0.147565]
["bitfinex","BTCUSD",1646316638442,0.8798412,44000.0,43997.0,0.151565]
["bitfinex","BTCUSD",1646316638710,0.1822412,44000.0,43997.0,0.151565]
["bitfinex","BTCUSD",1646316639111,0.6976,43999.0,43997.0,0.151565]
["bitfinex","BTCUSD",1646316639811,0.6976,43999.0,43997.0,0.147565]
["bitfinex","BTCUSD",1646316640319,0.1822412,44000.0,43988.0,0.1845]
["bitfinex","BTCUSD",1646316640320,0.6976,43997.0,43988.0,0.1845]
["bitfinex","BTCUSD",1646316640511,0.6976,43996.0,43992.0,0.002]
["bitfinex","BTCUSD",1646316640912,0.1797975,43995.0,43992.0,0.002]
["bitfinex","BTCUSD",1646316641114,0.78434222,43993.0,43992.0,0.002]
["bitfinex","BTCUSD",1646316641312,1.26971333,43993.0,43992.0,0.002]
["bitfinex","BTCUSD",1646316641514,1.26971333,43993.0,43985.0,8.65731169]
["bitfinex","BTCUSD",1646316641515,1.05088,43991.0,43985.0,8.65731169]
["bitfinex","BTCUSD",1646316641713,0.7976,43990.0,43985.0,8.65731169]
["bitfinex","BTCUSD",1646316641917,0.056881,43991.0,43986.0,0.3]
["bitfinex","BTCUSD",1646316642114,0.056881,43991.0,43987.0,0.147617]
["bitfinex","BTCUSD",1646316642339,0.056881,43991.0,43986.0,0.00021954]
["bitfinex","BTCUSD",1646316642537,0.6976,43990.0,43986.0,0.00221954]
["bitfinex","BTCUSD",1646316642738,0.6976,43990.0,43987.0,0.147617]
["bitfinex","BTCUSD",1646316642940,0.26602134,43991.0,43987.0,0.147617]
["bitfinex","BTCUSD",1646316643138,0.26602134,43991.0,43986.0,0.002]
["bitfinex","BTCUSD",1646316643338,0.6976,43990.0,43986.0,0.002]
["bitfinex","BTCUSD",1646316643538,0.26602134,43991.0,43987.0,0.132615]
["bitfinex","BTCUSD",1646316643838,0.26602134,43991.0,43986.0,0.00021954]
["bitfinex","BTCUSD",1646316644040,0.96362134,43991.0,43986.0,0.00021954]
["bitfinex","BTCUSD",1646316644438,0.96362134,43991.0,43985.0,8.65731169]
["bitfinex","BTCUSD",1646316644638,0.96362134,43991.0,43986.0,0.00021954]
["bitfinex","BTCUSD",1646316646181,0.96362134,43991.0,43985.0,2.37708288]
["bitfinex","BTCUSD",1646316646182,1.0,43990.0,43985.0,2.37708288]
["bitfinex","BTCUSD",1646316646392,1.0,43990.0,43967.0,0.1]
["bitfinex","BTCUSD",1646316646393,0.6976,43976.0,43967.0,0.1]
["bitfinex","BTCUSD",1646316646586,0.6976,43974.0,43968.0,0.132688]
["bitfinex","BTCUSD",1646316647181,0.6976,43974.0,43970.0,0.2059706]
["bitfinex","BTCUSD",1646316647381,0.113769,43980.0,43971.0,0.132688]
["bitfinex","BTCUSD",1646316648483,0.31182975,43977.0,43971.0,0.132688]
["bitfinex","BTCUSD",1646316649082,0.16487949,43979.0,43972.0,0.3]
["bitfinex","BTCUSD",1646316649283,0.16487949,43979.0,43973.0,0.117677]
["bitfinex","BTCUSD",1646316650130,0.20647776,43975.0,43973.0,0.117677]
["bitfinex","BTCUSD",1646316650533,0.16487949,43979.0,43974.0,0.00021846]
["bitfinex","BTCUSD",1646316651334,0.22176496,43979.0,43974.0,0.00021846]
["bitfinex","BTCUSD",1646316651531,0.6976,43978.0,43968.0,0.006]
["bitfinex","BTCUSD",1646316651732,0.6976,43976.0,43974.0,0.00021086]
["bitfinex","BTCUSD",1646316652133,0.22176496,43979.0,43974.0,0.00021086]
["bitfinex","BTCUSD",1646316652533,0.6976,43978.0,43974.0,0.00121086]
["bitfinex","BTCUSD",1646316652731,0.6976,43978.0,43974.0,0.001]
["bitfinex","BTCUSD",1646316652933,0.6976,43978.0,43974.0,0.00121086]
["bitfinex","BTCUSD",1646316653333,0.27865096,43979.0,43974.0,0.00121086]
["bitfinex","BTCUSD",1646316653334,0.6976,43976.0,43974.0,0.00121086]
["bitfinex","BTCUSD",1646316653594,0.70976569,43976.0,43974.0,0.00121086]
["bitfinex","BTCUSD",1646316653795,1.1248498,43975.0,43974.0,0.00021086]
["bitfinex","BTCUSD",1646316653996,0.6976,43971.0,43962.0,0.30505446]
["bitfinex","BTCUSD",1646316654199,0.6976,43969.0,43966.0,0.0008436]
["bitfinex","BTCUSD",1646316654397,0.6976,43967.0,43966.0,0.0008436]
["bitfinex","BTCUSD",1646316655296,0.6976,43967.0,43964.0,0.00021828]
["bitfinex","BTCUSD",1646316655501,0.9976,43967.0,43964.0,0.00021828]
["bitfinex","BTCUSD",1646316655705,0.6976,43965.0,43964.0,0.00021828]
["bitfinex","BTCUSD",1646316656296,0.6976,43965.0,43961.0,0.01]
["bitfinex","BTCUSD",1646316656496,0.7016,43965.0,43961.0,0.01]
["bitfinex","BTCUSD",1646316656697,0.004,43965.0,43962.0,0.00016075]
["bitfinex","BTCUSD",1646316657350,0.004,43965.0,43963.0,0.117717]
["bitfinex","BTCUSD",1646316657751,0.6976,43966.0,43963.0,0.117717]
["bitfinex","BTCUSD",1646316657952,0.6976,43966.0,43961.0,0.01016076]
["bitfinex","BTCUSD",1646316658550,0.6976,43966.0,43963.0,0.003]
["bitfinex","BTCUSD",1646316658751,0.6976,43965.0,43963.0,0.003]
["bitfinex","BTCUSD",1646316659752,0.6976,43965.0,43961.0,0.01021815]
["bitfinex","BTCUSD",1646316659753,0.9976,43964.0,43961.0,0.01021815]
["bitfinex","BTCUSD",1646316659949,0.9976,43964.0,43961.0,0.01]
["bitfinex","BTCUSD",1646316660351,0.6976,43964.0,43961.0,0.01]
["bitfinex","BTCUSD",1646316660549,0.7026,43964.0,43961.0,0.01]
["bitfinex","BTCUSD",1646316660750,0.6976,43962.0,43961.0,0.01]
["bitfinex","BTCUSD",1646316660951,0.6976,43962.0,43961.0,0.127725]
["bitfinex","BTCUSD",1646316661178,0.6976,43962.0,43952.0,0.0011]
["bitfinex","BTCUSD",1646316661179,1.0,43961.0,43952.0,0.0011]
["bitfinex","BTCUSD",1646316661378,0.6976,43962.0,43952.0,0.0011]
["bitfinex","BTCUSD",1646316661379,0.8926,43956.0,43952.0,0.0011]
["bitfinex","BTCUSD",1646316661581,0.6976,43954.0,43952.0,0.0011]
["bitfinex","BTCUSD",1646316661779,0.3,43959.0,43952.0,0.0011]
["bitfinex","BTCUSD",1646316661978,0.04569747,43962.0,43952.0,0.0011]
["bitfinex","BTCUSD",1646316661979,0.0418,43962.0,43952.0,0.0011]
["bitfinex","BTCUSD",1646316662381,0.16298208,43968.0,43952.0,0.0011]
["bitfinex","BTCUSD",1646316662382,0.37298208,43968.0,43952.0,0.0011]
["bitfinex","BTCUSD",1646316662580,0.9976,43967.0,43955.0,0.00021705]
["bitfinex","BTCUSD",1646316662780,0.25511051,43963.0,43955.0,0.00021705]
["bitfinex","BTCUSD",1646316662981,0.6976,43966.0,43955.0,0.00021705]
["bitfinex","BTCUSD",1646316663380,0.20597177,43961.0,43955.0,0.00021705]
["bitfinex","BTCUSD",1646316663586,0.20597177,43961.0,43952.0,0.20401392]
["bitfinex","BTCUSD",1646316663783,0.20597177,43961.0,43958.0,0.00021704]
["bitfinex","BTCUSD",1646316663984,0.01137,43969.0,43958.0,0.00021704]
["bitfinex","BTCUSD",1646316664186,0.00019125,43972.0,43959.0,0.0418]
["bitfinex","BTCUSD",1646316664941,0.3,43976.0,43963.0,0.00021702]
["bitfinex","BTCUSD",1646316664942,0.21550296,43967.0,43963.0,0.00021702]
["bitfinex","BTCUSD",1646316665140,0.6976,43964.0,43963.0,0.00021702]
["bitfinex","BTCUSD",1646316665541,1.35308301,43964.0,43963.0,0.00021702]
["bitfinex","BTCUSD",1646316665741,0.27899145,43964.0,43963.0,0.00015702]
["bitfinex","BTCUSD",1646316665941,1.07672686,43964.0,43952.0,0.0011]
["bitfinex","BTCUSD",1646316666144,0.6976,43962.0,43952.0,0.0011]
["bitfinex","BTCUSD",1646316666340,0.6976,43960.0,43952.0,0.0011]
["bitfinex","BTCUSD",1646316666741,0.36544776,43959.0,43952.0,0.0011]
["bitfinex","BTCUSD",1646316666943,1.06304776,43959.0,43952.0,0.0011]
["bitfinex","BTCUSD",1646316667142,0.21283203,43953.0,43952.0,0.0011]
["bitfinex","BTCUSD",1646316667942,0.91043203,43953.0,43952.0,0.0011]
["bitfinex","BTCUSD",1646316668622,0.91443203,43953.0,43952.0,0.0011]
["bitfinex","BTCUSD",1646316668832,1.32943203,43953.0,43952.0,0.0011]
["bitfinex","BTCUSD",1646316669028,1.02943203,43953.0,43952.0,0.0011]
["bitfinex","BTCUSD",1646316669224,1.32943203,43953.0,43952.0,0.0011]
["bitfinex","BTCUSD",1646316669425,1.42959137,43953.0,43951.0,0.01]
["bitfinex","BTCUSD",1646316669624,1.01759431,43952.0,43951.0,0.01]
["bitfinex","BTCUSD",1646316669823,0.7976,43952.0,43951.0,0.01]
["bitfinex","BTCUSD",1646316670023,1.04607029,43952.0,43951.0,0.01]
["bitfinex","BTCUSD",1646316670225,1.10775934,43952.0,43951.0,0.01]
["bitfinex","BTCUSD",1646316670424,1.6976,43951.0,43950.0,0.00020811]
["bitfinex","BTCUSD",1646316670627,1.8376,43951.0,43950.0,8.11e-06]
["bitfinex","BTCUSD",1646316670828,0.6976,43945.0,43941.0,0.0011]
["bitfinex","BTCUSD",1646316671025,0.8376,43942.0,43941.0,0.0011]
["bitfinex","BTCUSD",1646316671225,0.6976,43942.0,43941.0,0.0011]
["bitfinex","BTCUSD",1646316671828,0.9976,43942.0,43941.0,0.0011]
["bitfinex","BTCUSD",1646316672225,0.6976,43942.0,43941.0,0.0011]
["bitfinex","BTCUSD",1646316672633,0.9976,43942.0,43941.0,0.0011]
["bitfinex","BTCUSD",1646316672836,1.09778215,43942.0,43941.0,0.0011]
["bitfinex","BTCUSD",1646316673136,0.79778215,43942.0,43941.0,0.0011]
["bitfinex","BTCUSD",1646316673636,1.09778215,43942.0,43941.0,0.0011]
["bitfinex","BTCUSD",1646316674040,0.79778215,43942.0,43941.0,0.0011]
["bitfinex","BTCUSD",1646316674236,1.09778215,43942.0,43941.0,0.0011]
["bitfinex","BTCUSD",1646316674436,0.73405264,43942.0,43941.0,0.0011]
["bitfinex","BTCUSD",1646316674640,1.03405264,43942.0,43941.0,0.0011]
["bitfinex","BTCUSD",1646316674837,1.0271082,43942.0,43941.0,0.0011]
["bitfinex","BTCUSD",1646316675037,0.7271082,43942.0,43941.0,0.0011]
["bitfinex","BTCUSD",1646316675637,0.0295082,43942.0,43941.0,0.0011]
["bitfinex","BTCUSD",1646316676478,0.0335082,43942.0,43941.0,0.0011]
["bitfinex","BTCUSD",1646316676682,0.72698707,43942.0,43941.0,0.0011]
["bitfinex","BTCUSD",1646316677780,0.72298707,43942.0,43941.0,0.0011]
["bitfinex","BTCUSD",1646316678181,0.9976,43942.0,43941.0,0.0011]
["bitfinex","BTCUSD",1646316678581,1.0026,43942.0,43941.0,0.0011]
["bitfinex","BTCUSD",1646316679290,0.005,43942.0,43941.0,0.0011]
["bitfinex","BTCUSD",1646316679685,0.16261413,43943.0,43941.0,0.0011]
["bitfinex","BTCUSD",1646316681453,0.6976,43942.0,43941.0,0.0011]
["bitfinex","BTCUSD",1646316681652,0.42521301,43943.0,43941.0,0.0011]
["bitfinex","BTCUSD",1646316682056,0.582054,43953.0,43941.0,0.0011]
["bitfinex","BTCUSD",1646316682057,0.4682,43953.0,43941.0,0.0011]
["bitfinex","BTCUSD",1646316682253,0.0338862,43958.0,43941.0,0.00040522]
["bitfinex","BTCUSD",1646316682452,0.0338862,43958.0,43942.0,0.0418]
["bitfinex","BTCUSD",1646316682654,0.3,43957.0,43942.0,0.0418]
["bitfinex","BTCUSD",1646316683054,0.18026995,43946.0,43942.0,0.0418]
["bitfinex","BTCUSD",1646316684287,0.18026995,43946.0,43942.0,0.04200086]
["bitfinex","BTCUSD",1646316684689,0.18026995,43946.0,43942.0,0.00020086]
["bitfinex","BTCUSD",1646316685289,0.18026995,43946.0,43941.0,0.00040522]
["bitfinex","BTCUSD",1646316685490,0.18026995,43946.0,43942.0,0.00020086]
["bitfinex","BTCUSD",1646316685691,0.23720112,43946.0,43942.0,0.00020086]
["bitfinex","BTCUSD",1646316685899,0.18026995,43946.0,43942.0,0.00020086]
["bitfinex","BTCUSD",1646316686490,0.18026995,43946.0,43941.0,0.00040522]
["bitfinex","BTCUSD",1646316686691,0.18426995,43946.0,43942.0,0.00020079]
["bitfinex","BTCUSD",1646316687631,0.18426995,43946.0,43941.0,0.00040522]
["bitfinex","BTCUSD",1646316687834,0.18026995,43946.0,43942.0,0.00020079]
["bitfinex","BTCUSD",1646316688831,0.18026995,43946.0,43941.0,0.00040522]
["bitfinex","BTCUSD",1646316690234,0.18026995,43946.0,43941.0,0.00060602]
["bitfinex","BTCUSD",1646316691293,0.18026995,43946.0,43941.0,0.00040522]
["bitfinex","BTCUSD",1646316691494,0.18026995,43946.0,43941.0,0.00060602]
["bitfinex","BTCUSD",1646316692396,0.18026995,43946.0,43941.0,0.00040522]
["bitfinex","BTCUSD",1646316692595,0.11137,43953.0,43941.0,0.00060602]
["bitfinex","BTCUSD",1646316692796,0.3,43952.0,43941.0,0.00060602]
["bitfinex","BTCUSD",1646316692997,0.05691855,43956.0,43941.0,0.00060602]
["bitfinex","BTCUSD",1646316693197,0.15691855,43956.0,43941.0,0.00060602]
["bitfinex","BTCUSD",1646316693399,0.6976,43955.0,43941.0,0.00060602]
["bitfinex","BTCUSD",1646316693598,0.21218827,43949.0,43941.0,0.00040522]
["bitfinex","BTCUSD",1646316693800,0.21218827,43949.0,43946.0,0.00020526]
["bitfinex","BTCUSD",1646316694599,0.21318827,43949.0,43946.0,0.00020526]
["bitfinex","BTCUSD",1646316694835,0.21318827,43949.0,43941.0,0.00040522]
["bitfinex","BTCUSD",1646316695033,0.21318827,43949.0,43945.0,0.00020526]
["bitfinex","BTCUSD",1646316695736,0.21218827,43949.0,43945.0,0.00020526]
["bitfinex","BTCUSD",1646316696137,0.21218827,43949.0,43941.0,0.00040522]
["bitfinex","BTCUSD",1646316696335,0.21218827,43949.0,43945.0,0.00020526]
["bitfinex","BTCUSD",1646316696535,0.21418827,43949.0,43945.0,0.00020526]
["bitfinex","BTCUSD",1646316697342,0.21418827,43949.0,43941.0,0.00040522]
["bitfinex","BTCUSD",1646316697540,0.21418827,43949.0,43945.0,0.00020027]
["bitfinex","BTCUSD",1646316697940,0.21218827,43949.0,43945.0,0.00020027]
["bitfinex","BTCUSD",1646316698591,0.21318827,43949.0,43945.0,0.00020027]
["bitfinex","BTCUSD",1646316699691,0.21218827,43949.0,43941.0,0.00040522]
["bitfinex","BTCUSD",1646316699895,0.21218827,43949.0,43945.0,0.00020027]
["bitfinex","BTCUSD",1646316700891,0.21218827,43949.0,43941.0,0.00040522]
["bitfinex","BTCUSD",1646316701091,0.21218827,43949.0,43945.0,0.00020061]
["bitfinex","BTCUSD",1646316702092,0.90978827,43949.0,43941.0,0.00040522]
["bitfinex","BTCUSD",1646316702339,0.90978827,43949.0,43945.0,0.00020061]
["bitfinex","BTCUSD",1646316703342,0.3,43948.0,43941.0,0.00040522]
["bitfinex","BTCUSD",1646316703841,0.356927,43948.0,43941.0,0.00040522]
["bitfinex","BTCUSD",1646316704441,0.056927,43948.0,43941.0,0.00040522]
["bitfinex","BTCUSD",1646316704642,0.18868941,43950.0,43942.0,0.0002008]
["bitfinex","BTCUSD",1646316704844,0.3,43948.0,43942.0,0.0002008]
["bitfinex","BTCUSD",1646316705643,0.19311155,43946.0,43941.0,0.00040522]
["bitfinex","BTCUSD",1646316705845,0.19311155,43946.0,43943.0,0.0002008]
["bitfinex","BTCUSD",1646316706083,0.3,43945.0,43943.0,0.0002008]
["bitfinex","BTCUSD",1646316706284,0.1,43945.0,43943.0,0.0002008]
["bitfinex","BTCUSD",1646316706684,0.19311155,43946.0,43943.0,0.0002008]
["bitfinex","BTCUSD",1646316706888,0.19311155,43946.0,43941.0,0.00040522]
["bitfinex","BTCUSD",1646316707093,0.19311155,43946.0,43942.0,0.0002008]
["bitfinex","BTCUSD",1646316707287,0.9336274,43949.0,43942.0,0.0002008]
["bitfinex","BTCUSD",1646316707288,0.18868941,43948.0,43942.0,0.0002008]
["bitfinex","BTCUSD",1646316707490,0.18868941,43949.0,43942.0,0.0002008]
["bitfinex","BTCUSD",1646316708188,0.2360274,43952.0,43943.0,0.00020079]
["bitfinex","BTCUSD",1646316708189,0.18868941,43948.0,43943.0,0.00020079]
["bitfinex","BTCUSD",1646316708389,0.29586542,43951.0,43943.0,0.00020079]
["bitfinex","BTCUSD",1646316708390,0.18868941,43947.0,43943.0,0.00020079]
["bitfinex","BTCUSD",1646316708589,0.75,43946.0,43934.0,0.2895043]
["bitfinex","BTCUSD",1646316708888,0.75,43946.0,43933.0,0.3570334]
["bitfinex","BTCUSD",1646316708889,0.48868941,43946.0,43933.0,0.3570334]
["bitfinex","BTCUSD",1646316709087,0.26970094,43943.0,43933.0,0.3570334]
["bitfinex","BTCUSD",1646316709287,0.18868941,43945.0,43933.0,0.01137]
["bitfinex","BTCUSD",1646316710334,0.21294505,43939.0,43933.0,0.01137]
["bitfinex","BTCUSD",1646316711330,0.20434309,43934.0,43933.0,0.01137]
["bitfinex","BTCUSD",1646316712334,0.65,43933.0,43929.0,0.00035087]
["bitfinex","BTCUSD",1646316712736,0.20534309,43934.0,43929.0,0.00035087]
["bitfinex","BTCUSD",1646316713799,0.20434309,43934.0,43929.0,0.00035087]
["bitfinex","BTCUSD",1646316715794,0.6976,43933.0,43929.0,0.00035087]
["bitfinex","BTCUSD",1646316716195,0.20434309,43934.0,43929.0,0.00035087]
["bitfinex","BTCUSD",1646316716600,0.20434309,43934.0,43929.0,0.00056802]
["bitfinex","BTCUSD",1646316716797,0.18868941,43933.0,43929.0,0.00056802]
["bitfinex","BTCUSD",1646316716999,0.3,43932.0,43929.0,0.00056802]
["bitfinex","BTCUSD",1646316717196,0.6976,43931.0,43929.0,0.00056802]
["bitfinex","BTCUSD",1646316717430,0.9976,43930.0,43929.0,0.00056802]
["bitfinex","BTCUSD",1646316717628,0.9976,43930.0,43929.0,0.00035087]
["bitfinex","BTCUSD",1646316718029,0.9976,43930.0,43928.0,0.00021715]
["bitfinex","BTCUSD",1646316718233,0.18868941,43931.0,43928.0,0.00021715]
["bitfinex","BTCUSD",1646316718234,0.9976,43929.0,43928.0,0.00021715]
["bitfinex","BTCUSD",1646316718630,1.22590519,43929.0,43928.0,0.00021715]
["bitfinex","BTCUSD",1646316718830,1.22590519,43929.0,43923.0,0.0011]
["bitfinex","BTCUSD",1646316719034,0.6976,43928.0,43923.0,0.0011]
["bitfinex","BTCUSD",1646316719231,0.21,43926.0,43923.0,0.0011]
["bitfinex","BTCUSD",1646316719432,0.9976,43925.0,43923.0,0.0011]
["bitfinex","BTCUSD",1646316719631,1.1376,43924.0,43922.0,0.00110196]
["bitfinex","BTCUSD",1646316719832,1.1376,43923.0,43916.0,0.159395]
["bitfinex","BTCUSD",1646316720035,1.245916,43917.0,43916.0,0.154395]
["bitfinex","BTCUSD",1646316720231,1.150916,43917.0,43916.0,0.154395]
["bitfinex","BTCUSD",1646316720438,1.0976,43917.0,43916.0,0.154395]
["bitfinex","BTCUSD",1646316720835,0.7976,43917.0,43916.0,0.154395]
["bitfinex","BTCUSD",1646316721102,0.19306969,43909.0,43908.0,0.0011]
["bitfinex","BTCUSD",1646316721498,0.19306969,43909.0,43908.0,0.00196446]
["bitfinex","BTCUSD",1646316721698,0.3168741,43915.0,43908.0,0.00196446]
["bitfinex","BTCUSD",1646316722398,0.3168741,43915.0,43908.0,0.0011]
["bitfinex","BTCUSD",1646316722699,0.0168741,43915.0,43909.0,0.0002161]
["bitfinex","BTCUSD",1646316722900,0.20936235,43912.0,43909.0,0.0002161]
["bitfinex","BTCUSD",1646316723598,0.20936235,43912.0,43908.0,0.0011]
["bitfinex","BTCUSD",1646316723798,0.20936235,43912.0,43908.0,0.0013161]
["bitfinex","BTCUSD",1646316724598,0.0168741,43915.0,43908.0,0.0013161]
["bitfinex","BTCUSD",1646316724852,0.0168741,43915.0,43908.0,0.0011]
["bitfinex","BTCUSD",1646316725052,0.0168741,43915.0,43908.0,0.00131611]
["bitfinex","BTCUSD",1646316726058,0.0168741,43915.0,43908.0,0.0011]
["bitfinex","BTCUSD",1646316726253,0.0168741,43915.0,43909.0,0.00020717]
["bitfinex","BTCUSD",1646316727053,0.0168741,43915.0,43909.0,0.02301717]
["bitfinex","BTCUSD",1646316727255,0.0168741,43915.0,43911.0,0.02281]
["bitfinex","BTCUSD",1646316727453,0.0168741,43915.0,43910.0,0.04200717]
["bitfinex","BTCUSD",1646316727655,0.0168741,43915.0,43910.0,0.14200717]
["bitfinex","BTCUSD",1646316728452,0.0168741,43915.0,43913.0,0.21019164]
["bitfinex","BTCUSD",1646316728722,0.0168741,43915.0,43910.0,0.1418]
["bitfinex","BTCUSD",1646316728723,0.0168741,43915.0,43911.0,0.1]
["bitfinex","BTCUSD",1646316728918,0.0168741,43915.0,43910.0,0.1]
["bitfinex","BTCUSD",1646316729319,0.0168741,43915.0,43908.0,0.0011]
["bitfinex","BTCUSD",1646316729518,0.0168741,43915.0,43909.0,0.17015739]
["bitfinex","BTCUSD",1646316729717,0.0168741,43915.0,43908.0,0.0011]
["bitfinex","BTCUSD",1646316729921,0.0168741,43915.0,43909.0,0.00014089]
["bitfinex","BTCUSD",1646316730918,0.0168741,43915.0,43908.0,0.0011]
["bitfinex","BTCUSD",1646316731118,0.0168741,43915.0,43910.0,0.00014089]
["bitfinex","BTCUSD",1646316732021,0.0168741,43915.0,43908.0,0.0011]
["bitfinex","BTCUSD",1646316732222,0.0168741,43915.0,43910.0,0.00019921]
["bitfinex","BTCUSD",1646316733351,0.0168741,43915.0,43908.0,0.0011]
["bitfinex","BTCUSD",1646316733552,0.0168741,43915.0,43910.0,0.00020148]
["bitfinex","BTCUSD",1646316734158,0.19914429,43912.0,43910.0,0.00020148]
["bitfinex","BTCUSD",1646316734555,0.0168741,43915.0,43908.0,0.0011]
["bitfinex","BTCUSD",1646316734755,0.0168741,43915.0,43909.0,0.00020149]
["bitfinex","BTCUSD",1646316735652,0.0168741,43915.0,43908.0,0.0011]
["bitfinex","BTCUSD",1646316735851,0.0168741,43915.0,43910.0,0.00020148]
["bitfinex","BTCUSD",1646316735852,0.0170148,43915.0,43910.0,0.00020148]
["bitfinex","BTCUSD",1646316736701,0.0170148,43915.0,43910.0,0.10020148]
["bitfinex","BTCUSD",1646316736899,0.0170148,43915.0,43910.0,0.1]
["bitfinex","BTCUSD",1646316737097,0.0170148,43915.0,43910.0,0.10019984]
["bitfinex","BTCUSD",1646316737495,0.0170148,43915.0,43910.0,0.16937849]
["bitfinex","BTCUSD",1646316737698,0.0170148,43915.0,43910.0,0.02300984]
["bitfinex","BTCUSD",1646316738096,0.0170148,43915.0,43909.0,0.3]
["bitfinex","BTCUSD",1646316738498,0.0170148,43915.0,43910.0,0.0418]
["bitfinex","BTCUSD",1646316738697,0.0170148,43915.0,43910.0,0.16461]
["bitfinex","BTCUSD",1646316739305,0.01137,43936.0,43917.0,0.72041]
["bitfinex","BTCUSD",1646316739497,0.01137,43936.0,43924.0,0.02281]
["bitfinex","BTCUSD",1646316739704,0.01137,43936.0,43925.0,0.06461]
["bitfinex","BTCUSD",1646316739941,0.28616209,43932.0,43926.0,0.0418]
["bitfinex","BTCUSD",1646316740140,0.7476,43941.0,43923.0,0.4]
["bitfinex","BTCUSD",1646316740440,0.15683275,43933.0,43924.0,0.1418]
["bitfinex","BTCUSD",1646316740640,0.15683275,43933.0,43929.0,0.00021466]
["bitfinex","BTCUSD",1646316741240,0.3644006,43933.0,43928.0,0.02701466]
["bitfinex","BTCUSD",1646316741645,0.15683275,43933.0,43928.0,0.02701466]
["bitfinex","BTCUSD",1646316741841,0.15683275,43933.0,43929.0,0.5]
["bitfinex","BTCUSD",1646316742241,0.1834,43940.0,43929.0,0.5]
["bitfinex","BTCUSD",1646316742441,0.05,43941.0,43929.0,0.5]
["bitfinex","BTCUSD",1646316742442,0.01137,43942.0,43929.0,0.39663118]
["bitfinex","BTCUSD",1646316742643,0.27341777,43936.0,43929.0,0.39663118]
["bitfinex","BTCUSD",1646316742843,0.20027723,43943.0,43929.0,0.39663118]
["bitfinex","BTCUSD",1646316743144,0.1738103,43936.0,43929.0,0.39663118]
["bitfinex","BTCUSD",1646316743599,0.1738103,43936.0,43929.0,0.40163118]
["bitfinex","BTCUSD",1646316744004,0.22077292,43935.0,43929.0,0.40163118]
["bitfinex","BTCUSD",1646316744202,0.1738103,43936.0,43929.0,0.40163118]
["bitfinex","BTCUSD",1646316744601,0.1738103,43936.0,43929.0,0.40663118]
["bitfinex","BTCUSD",1646316745000,0.1738103,43936.0,43929.0,0.40163118]
["bitfinex","BTCUSD",1646316745200,0.1738103,43936.0,43930.0,0.3]
["bitfinex","BTCUSD",1646316745401,0.01137,43943.0,43930.0,0.3]
["bitfinex","BTCUSD",1646316745402,0.20027723,43943.0,43930.0,0.3]
["bitfinex","BTCUSD",1646316745603,0.00019491,43937.0,43930.0,0.3]
["bitfinex","BTCUSD",1646316745801,0.00019491,43937.0,43929.0,0.39663118]
["bitfinex","BTCUSD",1646316746203,0.00019491,43937.0,43930.0,0.02281]
["bitfinex","BTCUSD",1646316746510,0.18890723,43944.0,43934.0,0.14]
["bitfinex","BTCUSD",1646316746710,0.001,43957.0,43934.0,0.14]
["bitfinex","BTCUSD",1646316746711,0.00019491,43937.0,43935.0,0.3418]
["bitfinex","BTCUSD",1646316746911,0.00019491,43937.0,43936.0,0.3]
["bitfinex","BTCUSD",1646316747110,0.00019491,43937.0,43936.0,0.16461]
["bitfinex","BTCUSD",1646316747365,0.00019491,43937.0,43936.0,0.43329696]
["bitfinex","BTCUSD",1646316747561,0.00019491,43937.0,43936.0,0.68452955]
["bitfinex","BTCUSD",1646316747762,0.001,43957.0,43937.0,0.02316196]
["bitfinex","BTCUSD",1646316747958,0.001,43957.0,43942.0,0.02281]
["bitfinex","BTCUSD",1646316748158,0.33310065,43964.0,43945.0,1.0]
["bitfinex","BTCUSD",1646316748362,0.33310065,43964.0,43946.0,0.36461]
["bitfinex","BTCUSD",1646316748363,0.05,43964.0,43946.0,0.36461]
["bitfinex","BTCUSD",1646316748561,0.05,43964.0,43946.0,0.46461]
["bitfinex","BTCUSD",1646316748762,0.05,43964.0,43955.0,0.02281]
["bitfinex","BTCUSD",1646316748962,0.01,43969.0,43957.0,0.02281]
["bitfinex","BTCUSD",1646316749162,0.19707711,43961.0,43958.0,0.06461]
["bitfinex","BTCUSD",1646316749560,0.01,43969.0,43958.0,0.06461]
["bitfinex","BTCUSD",1646316749761,0.01,43969.0,43958.0,0.16461]
["bitfinex","BTCUSD",1646316749960,0.06639869,43968.0,43958.0,0.16461]
["bitfinex","BTCUSD",1646316750362,0.01,43969.0,43960.0,0.02281]
["bitfinex","BTCUSD",1646316750560,0.19175465,43964.0,43961.0,0.0418]
["bitfinex","BTCUSD",1646316751408,0.19175465,43964.0,43961.0,0.03300023]
["bitfinex","BTCUSD",1646316752804,0.19175465,43964.0,43961.0,0.04100023]
["bitfinex","BTCUSD",1646316753504,0.19175465,43964.0,43963.0,0.5]
["bitfinex","BTCUSD",1646316753705,0.19175465,43964.0,43963.0,0.6]
["bitfinex","BTCUSD",1646316754109,0.19175465,43964.0,43963.0,0.5]
["bitfinex","BTCUSD",1646316754842,0.19175465,43964.0,43961.0,0.03300023]
["bitfinex","BTCUSD",1646316756745,0.19175465,43964.0,43961.0,0.03700023]
["bitfinex","BTCUSD",1646316757944,0.19175465,43964.0,43961.0,0.03300023]
["bitfinex","BTCUSD",1646316758593,0.19175465,43964.0,43961.0,0.03600023]
["bitfinex","BTCUSD",1646316759799,0.41437989,43964.0,43961.0,0.03600023]
["bitfinex","BTCUSD",1646316759995,0.19175465,43964.0,43961.0,0.03600023]
["bitfinex","BTCUSD",1646316760800,0.19275465,43964.0,43961.0,0.03600023]
["bitfinex","BTCUSD",1646316760998,0.001,43964.0,43961.0,0.03600023]
["bitfinex","BTCUSD",1646316762099,0.18830599,43964.0,43961.0,0.03300023]
["bitfinex","BTCUSD",1646316763137,0.18830599,43964.0,43956.0,0.004]
["bitfinex","BTCUSD",1646316763939,0.18830599,43964.0,43955.0,0.125]
["bitfinex","BTCUSD",1646316764842,0.00019443,43962.0,43955.0,0.125]
["bitfinex","BTCUSD",1646316765741,0.18830599,43964.0,43955.0,0.125]
["bitfinex","BTCUSD",1646316765939,0.00019443,43961.0,43955.0,0.125]
["bitfinex","BTCUSD",1646316766791,0.00019443,43961.0,43955.0,0.131]
["bitfinex","BTCUSD",1646316767091,0.00019443,43960.0,43955.0,0.131]
["bitfinex","BTCUSD",1646316768093,0.18830599,43964.0,43955.0,0.125]
["bitfinex","BTCUSD",1646316768497,0.00019443,43960.0,43955.0,0.125]
["bitfinex","BTCUSD",1646316768795,0.00019443,43960.0,43955.0,0.131]
["bitfinex","BTCUSD",1646316769496,0.18830599,43964.0,43955.0,0.006]
["bitfinex","BTCUSD",1646316769697,0.00019443,43960.0,43955.0,0.006]
["bitfinex","BTCUSD",1646316769970,0.00019443,43960.0,43954.0,0.1]
["bitfinex","BTCUSD",1646316770671,0.18830599,43964.0,43954.0,0.106]
["bitfinex","BTCUSD",1646316770870,0.00019443,43959.0,43955.0,0.17163414]
["bitfinex","BTCUSD",1646316771069,0.00019443,43959.0,43954.0,0.006]
["bitfinex","BTCUSD",1646316771770,0.18830599,43964.0,43954.0,0.006]
["bitfinex","BTCUSD",1646316771971,0.18830599,43964.0,43952.0,0.27666701]
["bitfinex","BTCUSD",1646316771972,0.18830599,43964.0,43953.0,0.21317154]
["bitfinex","BTCUSD",1646316772171,0.18830599,43964.0,43954.0,0.3]
["bitfinex","BTCUSD",1646316772371,0.18830599,43964.0,43954.0,0.29991293]
["bitfinex","BTCUSD",1646316772569,0.18830599,43964.0,43954.0,0.39991293]
["bitfinex","BTCUSD",1646316773272,0.18830599,43964.0,43954.0,0.1]
["bitfinex","BTCUSD",1646316773471,0.18830599,43964.0,43955.0,0.3]
["bitfinex","BTCUSD",1646316773894,0.18830599,43964.0,43955.0,0.4]
["bitfinex","BTCUSD",1646316774294,0.18830599,43964.0,43955.0,0.1]
["bitfinex","BTCUSD",1646316774694,0.18830599,43964.0,43955.0,0.105]
["bitfinex","BTCUSD",1646316775096,0.18830599,43964.0,43955.0,0.005]
["bitfinex","BTCUSD",1646316775694,0.00018425,43962.0,43955.0,0.005]
["bitfinex","BTCUSD",1646316775894,0.00018425,43962.0,43954.0,0.1]
["bitfinex","BTCUSD",1646316776096,0.00018425,43962.0,43954.0,0.28133188]
["bitfinex","BTCUSD",1646316776695,0.18830599,43964.0,43954.0,0.28733188]
["bitfinex","BTCUSD",1646316776896,0.00018425,43960.0,43954.0,0.28733188]
["bitfinex","BTCUSD",1646316777100,0.18830599,43964.0,43961.0,0.00021695]
["bitfinex","BTCUSD",1646316777548,0.01,43969.0,43961.0,0.00021695]
["bitfinex","BTCUSD",1646316778551,0.1621704,43968.0,43961.0,0.00021695]
["bitfinex","BTCUSD",1646316780456,0.0001531,43967.0,43961.0,0.00021695]
["bitfinex","BTCUSD",1646316781491,0.1621704,43968.0,43961.0,0.00021695]
["bitfinex","BTCUSD",1646316781690,0.21,43964.0,43961.0,0.00021695]
["bitfinex","BTCUSD",1646316781894,0.23555529,43963.0,43961.0,0.00021695]
["bitfinex","BTCUSD",1646316782186,0.21,43964.0,43961.0,0.00021695]
["bitfinex","BTCUSD",1646316782788,0.5,43962.0,43961.0,0.00021695]
["bitfinex","BTCUSD",1646316784591,0.56805117,43962.0,43961.0,0.00021695]
["bitfinex","BTCUSD",1646316784844,0.502,43962.0,43961.0,0.00021695]
["bitfinex","BTCUSD",1646316785945,0.5,43962.0,43961.0,0.00021695]
["bitfinex","BTCUSD",1646316786745,0.505,43962.0,43961.0,0.00021695]
["bitfinex","BTCUSD",1646316787347,0.67638375,43962.0,43961.0,0.00021695]
["bitfinex","BTCUSD",1646316787746,0.97638375,43962.0,43961.0,0.00021695]
["bitfinex","BTCUSD",1646316788046,0.97138375,43962.0,43961.0,0.00021695]
["bitfinex","BTCUSD",1646316788254,1.66898375,43962.0,43961.0,0.00021695]
["bitfinex","BTCUSD",1646316788447,1.26138375,43962.0,43961.0,0.00021695]
["bitfinex","BTCUSD",1646316788709,1.3650764,43962.0,43961.0,0.00021695]
["bitfinex","BTCUSD",1646316788910,1.0650764,43962.0,43961.0,0.00021695]
["bitfinex","BTCUSD",1646316789309,1.76267037,43962.0,43961.0,0.00021695]
["bitfinex","BTCUSD",1646316789909,1.73050853,43962.0,43961.0,0.00021695]
["bitfinex","BTCUSD",1646316790111,2.23050853,43962.0,43961.0,0.00021695]
["bitfinex","BTCUSD",1646316790508,2.61721051,43962.0,43961.0,0.00021695]
["bitfinex","BTCUSD",1646316790710,2.62321051,43962.0,43961.0,0.00021695]
["bitfinex","BTCUSD",1646316791212,2.55191775,43962.0,43961.0,6.95e-06]
["bitfinex","BTCUSD",1646316791412,2.22182875,43962.0,43961.0,6.95e-06]
["bitfinex","BTCUSD",1646316791916,2.59786564,43962.0,43961.0,6.95e-06]
["bitfinex","BTCUSD",1646316792114,2.61094475,43962.0,43961.0,6.95e-06]
["bitfinex","BTCUSD",1646316792566,4.06094475,43962.0,43961.0,6.95e-06]
["bitfinex","BTCUSD",1646316792764,3.06094475,43962.0,43961.0,6.95e-06]
["bitfinex","BTCUSD",1646316793165,0.18502555,43955.0,43937.0,0.17013192]
["bitfinex","BTCUSD",1646316793466,0.7838625,43947.0,43938.0,0.3]
["bitfinex","BTCUSD",1646316793665,0.5,43947.0,43937.0,0.00035196]
["bitfinex","BTCUSD",1646316794462,0.5,43947.0,43937.0,0.20102544]
["bitfinex","BTCUSD",1646316794660,0.5,43947.0,43938.0,0.3]
["bitfinex","BTCUSD",1646316794863,0.5,43947.0,43937.0,0.20402544]
["bitfinex","BTCUSD",1646316795061,0.5,43947.0,43937.0,0.00335196]
["bitfinex","BTCUSD",1646316795965,0.21,43946.0,43937.0,0.00035196]
["bitfinex","BTCUSD",1646316796507,0.5,43947.0,43937.0,0.00035196]
["bitfinex","BTCUSD",1646316796704,0.21,43946.0,43937.0,0.00035196]
["bitfinex","BTCUSD",1646316796904,0.695,43947.0,43937.0,0.00035196]
["bitfinex","BTCUSD",1646316797707,0.5,43947.0,43937.0,0.00035196]
["bitfinex","BTCUSD",1646316797909,0.5,43952.0,43938.0,0.0418]
["bitfinex","BTCUSD",1646316798209,0.5,43952.0,43939.0,0.3]
["bitfinex","BTCUSD",1646316798409,0.5,43952.0,43940.0,0.0418]
["bitfinex","BTCUSD",1646316798710,0.5,43952.0,43949.0,0.20459366]
["bitfinex","BTCUSD",1646316799209,0.4406,43961.0,43950.0,0.0418]
["bitfinex","BTCUSD",1646316799210,0.77000706,43960.0,43950.0,0.0418]
["bitfinex","BTCUSD",1646316799508,0.77000706,43960.0,43950.0,0.3418]
["bitfinex","BTCUSD",1646316799707,0.77000706,43960.0,43950.0,0.0418]
["bitfinex","BTCUSD",1646316799952,0.1732239,43959.0,43950.0,0.0418]
["bitfinex","BTCUSD",1646316800754,0.1732239,43959.0,43950.0,0.0458]
["bitfinex","BTCUSD",1646316800955,0.27000706,43960.0,43950.0,0.0458]
["bitfinex","BTCUSD",1646316801954,0.18385607,43958.0,43950.0,0.0458]
["bitfinex","BTCUSD",1646316802153,0.18385607,43958.0,43950.0,0.0418]
["bitfinex","BTCUSD",1646316802954,0.39385607,43958.0,43950.0,0.0418]
["bitfinex","BTCUSD",1646316803355,0.39385607,43958.0,43945.0,0.003]
["bitfinex","BTCUSD",1646316803356,0.056912,43957.0,43945.0,0.003]
["bitfinex","BTCUSD",1646316803992,0.18523461,43951.0,43943.0,0.4]
["bitfinex","BTCUSD",1646316804195,0.18523461,43951.0,43943.0,0.1]
["bitfinex","BTCUSD",1646316804688,0.18523461,43951.0,43942.0,0.4]
["bitfinex","BTCUSD",1646316804888,0.18523461,43951.0,43943.0,0.004]
["bitfinex","BTCUSD",1646316805092,0.18523461,43951.0,43943.0,0.104]
["bitfinex","BTCUSD",1646316806092,0.18523461,43951.0,43943.0,0.1]
["bitfinex","BTCUSD",1646316806291,0.18523461,43951.0,43937.0,0.04215196]
["bitfinex","BTCUSD",1646316806496,0.3762,43955.0,43937.0,0.04215196]
["bitfinex","BTCUSD",1646316806792,0.3762,43955.0,43943.0,0.003]
["bitfinex","BTCUSD",1646316807847,0.1555999,43952.0,43943.0,0.003]
["bitfinex","BTCUSD",1646316808047,0.1555999,43952.0,43939.0,0.3]
["bitfinex","BTCUSD",1646316808847,0.1555999,43952.0,43939.0,0.304]
["bitfinex","BTCUSD",1646316809049,0.1555999,43952.0,43940.0,0.1]
["bitfinex","BTCUSD",1646316810445,0.1555999,43952.0,43942.0,0.05342584]
["bitfinex","BTCUSD",1646316810646,0.1555999,43952.0,43943.0,0.3]
["bitfinex","BTCUSD",1646316811094,0.1812,43955.0,43943.0,0.3]
["bitfinex","BTCUSD",1646316811295,0.195,43952.0,43943.0,0.3]
["bitfinex","BTCUSD",1646316811497,0.2838625,43957.0,43943.0,0.3]
["bitfinex","BTCUSD",1646316811698,1.03859616,43958.0,43943.0,0.3]
["bitfinex","BTCUSD",1646316811896,0.195,43955.0,43943.0,0.3]
["bitfinex","BTCUSD",1646316812103,0.16063135,43954.0,43939.0,0.3]
["bitfinex","BTCUSD",1646316812495,0.195,43952.0,43939.0,0.4]
["bitfinex","BTCUSD",1646316813100,0.195,43951.0,43939.0,0.4]
["bitfinex","BTCUSD",1646316814701,0.3,43950.0,43937.0,0.00035196]
["bitfinex","BTCUSD",1646316814967,0.015,43952.0,43937.0,0.00035196]
["bitfinex","BTCUSD",1646316815165,0.2001521,43947.0,43937.0,0.00035196]
["bitfinex","BTCUSD",1646316815366,0.17524073,43948.0,43947.0,0.30476596]
["bitfinex","BTCUSD",1646316816563,0.3,43953.0,43947.0,0.30476596]
["bitfinex","BTCUSD",1646316816765,0.195,43949.0,43947.0,0.30476596]
["bitfinex","BTCUSD",1646316817766,0.315,43948.0,43947.0,0.30476596]
["bitfinex","BTCUSD",1646316818165,0.21255957,43948.0,43947.0,0.30476596]
["bitfinex","BTCUSD",1646316819603,0.51255957,43948.0,43947.0,0.30476596]
["bitfinex","BTCUSD",1646316820805,0.21255957,43948.0,43947.0,0.30476596]
["bitfinex","BTCUSD",1646316821502,0.21255957,43948.0,43947.0,0.21366042]
["bitfinex","BTCUSD",1646316828102,0.015,43948.0,43947.0,0.21366042]
["bitfinex","BTCUSD",1646316828306,0.2838625,43951.0,43947.0,0.21366042]
["bitfinex","BTCUSD",1646316828504,0.5,43951.0,43947.0,0.21366042]
["bitfinex","BTCUSD",1646316831953,0.14,43948.0,43947.0,0.21366042]
["bitfinex","BTCUSD",1646316832153,0.5,43952.0,43947.0,0.21366042]
["bitfinex","BTCUSD",1646316833605,0.2838625,43957.0,43948.0,0.3418]
["bitfinex","BTCUSD",1646316833806,0.2838625,43958.0,43948.0,0.0418]
["bitfinex","BTCUSD",1646316834006,0.33117291,43961.0,43948.0,0.3418]
["bitfinex","BTCUSD",1646316834007,0.2838625,43960.0,43948.0,0.3418]
["bitfinex","BTCUSD",1646316834809,0.2838625,43961.0,43948.0,0.3448]
["bitfinex","BTCUSD",1646316835007,0.49985507,43962.0,43949.0,0.02281]
["bitfinex","BTCUSD",1646316835008,0.78371757,43962.0,43949.0,0.02281]
["bitfinex","BTCUSD",1646316835215,0.78371757,43962.0,43951.0,0.02281]
["bitfinex","BTCUSD",1646316835216,0.49985507,43962.0,43951.0,0.02281]
["bitfinex","BTCUSD",1646316835415,0.49985507,43962.0,43953.0,0.02281]
["bitfinex","BTCUSD",1646316835610,0.49969698,43962.0,43954.0,0.06461]
["bitfinex","BTCUSD",1646316835812,0.49969698,43962.0,43955.0,0.36461]
["bitfinex","BTCUSD",1646316836014,0.49985508,43962.0,43956.0,0.0418]
["bitfinex","BTCUSD",1646316836210,0.49985508,43962.0,43956.0,0.16461]
["bitfinex","BTCUSD",1646316836409,0.49985508,43962.0,43956.0,0.27836]
["bitfinex","BTCUSD",1646316836908,0.49969698,43962.0,43956.0,0.28236]
["bitfinex","BTCUSD",1646316837109,0.49985508,43962.0,43956.0,0.28236]
["bitfinex","BTCUSD",1646316837354,0.49985508,43962.0,43957.0,0.02281]
["bitfinex","BTCUSD",1646316837557,0.49985508,43962.0,43958.0,0.06461]
["bitfinex","BTCUSD",1646316837859,0.49985508,43962.0,43959.0,0.0418]
["bitfinex","BTCUSD",1646316838057,0.49969698,43962.0,43960.0,0.02281]
["bitfinex","BTCUSD",1646316838256,0.49985509,43962.0,43961.0,0.06461]
["bitfinex","BTCUSD",1646316838655,0.49985509,43962.0,43961.0,0.16461]
["bitfinex","BTCUSD",1646316838858,0.49985509,43962.0,43961.0,0.16961]
["bitfinex","BTCUSD",1646316839259,0.49969698,43962.0,43961.0,0.46961]
["bitfinex","BTCUSD",1646316839560,0.49969698,43962.0,43961.0,0.16961]
["bitfinex","BTCUSD",1646316839758,0.49969698,43962.0,43961.0,0.06961]
["bitfinex","BTCUSD",1646316840156,0.49969698,43962.0,43961.0,0.06461]
["bitfinex","BTCUSD",1646316840365,0.49969698,43962.0,43961.0,1.06221]
["bitfinex","BTCUSD",1646316840566,0.49969698,43962.0,43961.0,0.51461]
["bitfinex","BTCUSD",1646316840757,0.49969698,43962.0,43961.0,0.61961]
["bitfinex","BTCUSD",1646316841222,0.49969698,43962.0,43961.0,0.31961]
["bitfinex","BTCUSD",1646316841622,0.49969698,43962.0,43961.0,0.16961]
["bitfinex","BTCUSD",1646316841822,0.49969698,43962.0,43961.0,0.0468]
["bitfinex","BTCUSD",1646316842624,0.49969698,43962.0,43961.0,0.0418]
["bitfinex","BTCUSD",1646316844028,0.49969698,43962.0,43957.0,0.5]
["bitfinex","BTCUSD",1646316844624,0.49969698,43962.0,43958.0,0.1]
["bitfinex","BTCUSD",1646316845558,0.2787482,43964.0,43963.0,0.00518407]
["bitfinex","BTCUSD",1646316848896,0.2787482,43964.0,43963.0,0.00718407]
["bitfinex","BTCUSD",1646316850101,0.2787482,43964.0,43963.0,0.00518407]
["bitfinex","BTCUSD",1646316850903,0.2787482,43964.0,43963.0,0.00618407]
["bitfinex","BTCUSD",1646316851107,0.2787482,43964.0,43957.0,0.5]
["bitfinex","BTCUSD",1646316851108,0.195,43960.0,43957.0,0.5]
["bitfinex","BTCUSD",1646316851308,1.0,43963.0,43947.0,0.21366042]
["bitfinex","BTCUSD",1646316851309,0.21,43958.0,43947.0,0.21366042]
["bitfinex","BTCUSD",1646316851503,0.195,43958.0,43947.0,0.21366042]
["bitfinex","BTCUSD",1646316851700,0.01137,43961.0,43947.0,0.21366042]
["bitfinex","BTCUSD",1646316851900,0.16769625,43951.0,43947.0,0.21366042]
["bitfinex","BTCUSD",1646316852107,0.18477,43962.0,43948.0,0.3]
["bitfinex","BTCUSD",1646316852371,0.19977,43962.0,43948.0,0.3]
["bitfinex","BTCUSD",1646316852869,0.39492924,43962.0,43948.0,0.3]
["bitfinex","BTCUSD",1646316853071,0.16454282,43956.0,43947.0,0.21366042]
["bitfinex","BTCUSD",1646316853871,0.21572804,43952.0,43947.0,0.21366042]
["bitfinex","BTCUSD",1646316854870,0.21572804,43952.0,43947.0,0.21666042]
["bitfinex","BTCUSD",1646316855073,0.17307447,43949.0,43947.0,0.21666042]
["bitfinex","BTCUSD",1646316856101,0.17307447,43949.0,43947.0,0.21366042]
["bitfinex","BTCUSD",1646316856800,0.17507447,43949.0,43947.0,0.21366042]
["bitfinex","BTCUSD",1646316857001,0.21,43948.0,43947.0,0.21366042]
["bitfinex","BTCUSD",1646316858005,0.32385856,43948.0,43947.0,0.21366042]
["bitfinex","BTCUSD",1646316859004,0.11385856,43948.0,43947.0,0.21366042]
["bitfinex","BTCUSD",1646316859502,0.23000196,43949.0,43947.0,0.21366042]
["bitfinex","BTCUSD",1646316860761,0.23500196,43949.0,43947.0,0.21366042]
["bitfinex","BTCUSD",1646316862160,0.23000196,43949.0,43947.0,0.21366042]
["bitfinex","BTCUSD",1646316862960,0.23600196,43949.0,43947.0,0.21366042]
["bitfinex","BTCUSD",1646316863360,0.06292749,43949.0,43947.0,0.21366042]
["bitfinex","BTCUSD",1646316864207,0.05692749,43949.0,43947.0,0.21366042]
["bitfinex","BTCUSD",1646316864909,0.06292749,43949.0,43947.0,0.21366042]
["bitfinex","BTCUSD",1646316865709,0.21,43948.0,43947.0,0.21366042]
["bitfinex","BTCUSD",1646316866911,0.214,43948.0,43947.0,0.21366042]
["bitfinex","BTCUSD",1646316867747,0.214,43948.0,43947.0,0.12254777]
["bitfinex","BTCUSD",1646316868150,0.21,43948.0,43947.0,0.12254777]
["bitfinex","BTCUSD",1646316869151,0.05692749,43949.0,43947.0,0.12254777]
["bitfinex","BTCUSD",1646316869352,0.563316,43948.0,43947.0,0.12254777]
["bitfinex","BTCUSD",1646316869552,0.21,43948.0,43947.0,0.12254777]
["bitfinex","BTCUSD",1646316870053,0.563316,43948.0,43947.0,0.12254777]
["bitfinex","BTCUSD",1646316870854,0.566316,43948.0,43947.0,0.12254777]
["bitfinex","BTCUSD",1646316871313,0.213,43948.0,43947.0,0.12254777]
["bitfinex","BTCUSD",1646316871525,0.566316,43948.0,43947.0,0.12254777]
["bitfinex","BTCUSD",1646316872117,0.563316,43948.0,43947.0,0.12254777]
["bitfinex","BTCUSD",1646316872313,0.21,43948.0,43947.0,0.12254777]
["bitfinex","BTCUSD",1646316876554,0.21,43948.0,43947.0,0.07254777]
["bitfinex","BTCUSD",1646316879127,0.215,43948.0,43947.0,0.07254777]
["bitfinex","BTCUSD",1646316880327,0.21,43948.0,43947.0,0.07254777]
["bitfinex","BTCUSD",1646316880728,0.46985126,43948.0,43947.0,0.07254777]
["bitfinex","BTCUSD",1646316880928,0.47285126,43948.0,43947.0,0.07254777]
["bitfinex","BTCUSD",1646316881131,0.46285126,43948.0,43947.0,0.07254777]
["bitfinex","BTCUSD",1646316881329,0.47285126,43948.0,43947.0,0.07254777]
["bitfinex","BTCUSD",1646316881530,0.47285126,43948.0,43936.0,0.00018851]
["bitfinex","BTCUSD",1646316881730,0.18224451,43941.0,43936.0,0.00018851]
["bitfinex","BTCUSD",1646316881932,0.05,43940.0,43936.0,0.00018851]
["bitfinex","BTCUSD",1646316882346,0.05,43940.0,43933.0,0.19772262]
["bitfinex","BTCUSD",1646316882553,0.05,43940.0,43936.0,0.0001885]
["bitfinex","BTCUSD",1646316883552,0.05,43940.0,43933.0,0.004]
["bitfinex","BTCUSD",1646316883750,0.05,43940.0,43936.0,0.0001885]
["bitfinex","BTCUSD",1646316884361,0.06,43940.0,43936.0,0.0001885]
["bitfinex","BTCUSD",1646316884557,0.195,43938.0,43936.0,0.0001885]
["bitfinex","BTCUSD",1646316884754,0.19,43938.0,43925.0,0.3]
["bitfinex","BTCUSD",1646316884954,0.19,43938.0,43936.0,0.002]
["bitfinex","BTCUSD",1646316885753,0.116938,43940.0,43936.0,0.002]
["bitfinex","BTCUSD",1646316885754,0.06,43940.0,43936.0,0.002]
["bitfinex","BTCUSD",1646316885953,0.01,43938.0,43936.0,0.002]
["bitfinex","BTCUSD",1646316886205,0.01,43938.0,43936.0,0.0001885]
["bitfinex","BTCUSD",1646316886605,0.2,43938.0,43936.0,0.0001885]
["bitfinex","BTCUSD",1646316887002,0.206,43938.0,43936.0,0.0001885]
["bitfinex","BTCUSD",1646316887206,0.206,43938.0,43936.0,2.60466945]
["bitfinex","BTCUSD",1646316887606,0.016,43938.0,43936.0,2.60466945]
["bitfinex","BTCUSD",1646316887805,0.206,43938.0,43936.0,2.60466945]
["bitfinex","BTCUSD",1646316888005,0.201,43938.0,43936.0,2.60466945]
["bitfinex","BTCUSD",1646316888211,0.195,43938.0,43936.0,2.60466945]
["bitfinex","BTCUSD",1646316889006,0.198,43938.0,43936.0,2.60466945]
["bitfinex","BTCUSD",1646316890079,0.198,43938.0,43936.0,1.97329593]
["bitfinex","BTCUSD",1646316890279,0.195,43938.0,43936.0,1.97329593]
["bitfinex","BTCUSD",1646316891678,0.19160065,43939.0,43936.0,1.97329593]
["bitfinex","BTCUSD",1646316892080,0.195,43937.0,43936.0,1.97329593]
["bitfinex","BTCUSD",1646316892882,0.2,43937.0,43936.0,1.97329593]
["bitfinex","BTCUSD",1646316894119,0.00759464,43937.0,43936.0,1.97329593]
["bitfinex","BTCUSD",1646316894318,0.00259464,43937.0,43936.0,1.97329593]
["bitfinex","BTCUSD",1646316894519,0.50259464,43937.0,43936.0,1.97329593]
["bitfinex","BTCUSD",1646316894921,0.50259464,43937.0,43936.0,1.97429593]
["bitfinex","BTCUSD",1646316895321,0.69172975,43937.0,43936.0,1.97429593]
["bitfinex","BTCUSD",1646316895524,0.50259464,43937.0,43936.0,1.97429593]
["bitfinex","BTCUSD",1646316896826,0.50259464,43937.0,43936.0,1.97329593]
["bitfinex","BTCUSD",1646316897022,0.50259464,43937.0,43936.0,1.97529593]
["bitfinex","BTCUSD",1646316897023,0.00259464,43937.0,43936.0,1.97529593]
["bitfinex","BTCUSD",1646316898377,0.00259464,43937.0,43936.0,1.97329593]
["bitfinex","BTCUSD",1646316898875,0.00259464,43937.0,43936.0,1.97629593]
["bitfinex","BTCUSD",1646316899277,0.05259464,43940.0,43936.0,1.97629593]
["bitfinex","BTCUSD",1646316899476,0.05259464,43940.0,43936.0,1.95629593]
["bitfinex","BTCUSD",1646316900280,0.05259464,43940.0,43936.0,2.1731673]
["bitfinex","BTCUSD",1646316900680,0.05259464,43940.0,43937.0,0.0418]
["bitfinex","BTCUSD",1646316902508,0.05259464,43940.0,43937.0,0.06461]
["bitfinex","BTCUSD",1646316902915,0.05259464,43940.0,43937.0,0.06861]
["bitfinex","BTCUSD",1646316903113,0.05259464,43940.0,43937.0,0.0458]
["bitfinex","BTCUSD",1646316903713,0.05259464,43940.0,43937.0,0.004]
["bitfinex","BTCUSD",1646316903714,0.3,43939.0,43937.0,0.004]
["bitfinex","BTCUSD",1646316904114,0.18913511,43938.0,43937.0,0.004]
["bitfinex","BTCUSD",1646316904412,0.16605038,43939.0,43936.0,1.95349468]
["bitfinex","BTCUSD",1646316904413,0.18913511,43939.0,43936.0,1.95349468]
["bitfinex","BTCUSD",1646316905072,0.19013511,43939.0,43936.0,1.95349468]
["bitfinex","BTCUSD",1646316905269,0.001,43939.0,43936.0,1.95329593]
["bitfinex","BTCUSD",1646316905477,0.17860729,43939.0,43936.0,1.95329593]
["bitfinex","BTCUSD",1646316906070,0.001,43939.0,43936.0,1.95329593]
["bitfinex","BTCUSD",1646316906270,0.001,43939.0,43936.0,1.97610593]
["bitfinex","BTCUSD",1646316906768,0.05259464,43940.0,43937.0,0.28138742]
["bitfinex","BTCUSD",1646316907170,0.05259464,43940.0,43937.0,0.34283799]
["bitfinex","BTCUSD",1646316907370,0.05259464,43940.0,43939.0,0.16281]
["bitfinex","BTCUSD",1646316907671,0.05259464,43940.0,43939.0,0.4782529]
["bitfinex","BTCUSD",1646316907975,0.04759464,43940.0,43939.0,0.5782529]
["bitfinex","BTCUSD",1646316908170,0.05,43951.0,43947.0,0.05961506]
["bitfinex","BTCUSD",1646316908373,0.23622299,43952.0,43948.0,0.0418]
["bitfinex","BTCUSD",1646316908623,0.2835202,43955.0,43948.0,0.0418]
["bitfinex","BTCUSD",1646316908624,0.23622299,43953.0,43948.0,0.0418]
["bitfinex","BTCUSD",1646316909023,0.23622299,43953.0,43952.0,0.20483559]
["bitfinex","BTCUSD",1646316909223,0.23622299,43953.0,43952.0,0.40967118]
["bitfinex","BTCUSD",1646316910023,0.23622299,43953.0,43952.0,0.29200215]
["bitfinex","BTCUSD",1646316910223,0.23622299,43954.0,43952.0,0.29200215]
["bitfinex","BTCUSD",1646316911426,0.23622299,43955.0,43952.0,0.29200215]
["bitfinex","BTCUSD",1646316911828,0.21701929,43956.0,43952.0,0.29200215]
["bitfinex","BTCUSD",1646316911829,0.23622299,43954.0,43952.0,0.29200215]
["bitfinex","BTCUSD",1646316912029,0.23622299,43955.0,43952.0,0.29200215]
["bitfinex","BTCUSD",1646316913063,0.23622299,43955.0,43952.0,0.29500215]
["bitfinex","BTCUSD",1646316913262,0.17521209,43957.0,43952.0,0.29500215]
["bitfinex","BTCUSD",1646316914062,0.17521209,43957.0,43952.0,0.20783559]
["bitfinex","BTCUSD",1646316914364,0.2835202,43958.0,43954.0,0.29200215]
["bitfinex","BTCUSD",1646316915165,0.2835202,43960.0,43955.0,0.06461]
["bitfinex","BTCUSD",1646316915362,0.00019355,43962.0,43956.0,0.3]
["bitfinex","BTCUSD",1646316915562,0.00019355,43962.0,43957.0,0.0418]
["bitfinex","BTCUSD",1646316916208,0.18605823,43966.0,43957.0,0.0418]
["bitfinex","BTCUSD",1646316916209,0.46957843,43966.0,43957.0,0.0418]
["bitfinex","BTCUSD",1646316916407,0.00019357,43962.0,43957.0,0.0418]
["bitfinex","BTCUSD",1646316917209,0.2835202,43966.0,43958.0,0.3]
["bitfinex","BTCUSD",1646316917411,0.19538345,43968.0,43959.0,0.0418]
["bitfinex","BTCUSD",1646316917412,0.47890365,43968.0,43959.0,0.0418]
["bitfinex","BTCUSD",1646316917608,0.47890365,43968.0,43960.0,0.0418]
["bitfinex","BTCUSD",1646316918208,0.19321384,43965.0,43960.0,0.0418]
["bitfinex","BTCUSD",1646316919009,0.19321384,43965.0,43960.0,0.0448]
["bitfinex","BTCUSD",1646316919410,0.2333896,43961.0,43960.0,0.0448]
["bitfinex","BTCUSD",1646316919893,0.2333896,43961.0,43960.0,0.33680215]
["bitfinex","BTCUSD",1646316920096,0.2333896,43961.0,43960.0,0.29500215]
["bitfinex","BTCUSD",1646316920299,0.2333896,43961.0,43960.0,0.29200215]
["bitfinex","BTCUSD",1646316920897,0.19321384,43965.0,43960.0,0.29200215]
["bitfinex","BTCUSD",1646316921200,0.00019357,43963.0,43960.0,0.29200215]
["bitfinex","BTCUSD",1646316921996,0.19321384,43965.0,43960.0,0.29200215]
["bitfinex","BTCUSD",1646316922396,0.00019357,43964.0,43960.0,0.29200215]
["bitfinex","BTCUSD",1646316922996,0.00019357,43964.0,43960.0,0.29500215]
["bitfinex","BTCUSD",1646316923196,0.20658955,43965.0,43960.0,0.29500215]
["bitfinex","BTCUSD",1646316923612,0.00019357,43964.0,43960.0,0.29500215]
["bitfinex","BTCUSD",1646316924214,0.00019357,43964.0,43960.0,0.29200215]
["bitfinex","BTCUSD",1646316924416,0.17669025,43965.0,43960.0,0.29200215]
["bitfinex","BTCUSD",1646316924915,0.17669025,43965.0,43957.0,0.0418]
["bitfinex","BTCUSD",1646316925214,0.17669025,43965.0,43962.0,0.29200215]
["bitfinex","BTCUSD",1646316925618,0.01,43969.0,43962.0,0.29200215]
["bitfinex","BTCUSD",1646316926115,0.20332685,43968.0,43962.0,0.29200215]
["bitfinex","BTCUSD",1646316926318,0.01,43969.0,43962.0,0.29200215]
["bitfinex","BTCUSD",1646316926718,0.01,43969.0,43963.0,0.0418]
["bitfinex","BTCUSD",1646316927118,0.00019357,43968.0,43965.0,0.1715985]
["bitfinex","BTCUSD",1646316927357,0.00019357,43968.0,43963.0,0.0418]
["bitfinex","BTCUSD",1646316928157,0.01,43969.0,43963.0,0.0418]
["bitfinex","BTCUSD",1646316928358,0.00019357,43968.0,43963.0,0.0418]
["bitfinex","BTCUSD",1646316928759,0.00019357,43968.0,43962.0,0.29400215]
["bitfinex","BTCUSD",1646316928960,0.00019357,43968.0,43962.0,0.29200215]
["bitfinex","BTCUSD",1646316929159,0.00019357,43968.0,43963.0,0.002]
["bitfinex","BTCUSD",1646316929359,0.01,43969.0,43963.0,0.002]
["bitfinex","BTCUSD",1646316929560,0.00019357,43967.0,43963.0,0.002]
["bitfinex","BTCUSD",1646316930269,0.00019357,43967.0,43965.0,0.29200215]
["bitfinex","BTCUSD",1646316930459,0.01,43969.0,43965.0,0.29200215]
["bitfinex","BTCUSD",1646316930660,0.00019357,43967.0,43965.0,0.29200215]
["bitfinex","BTCUSD",1646316931107,0.00019357,43967.0,43965.0,0.29300215]
["bitfinex","BTCUSD",1646316931314,0.00019357,43967.0,43965.0,0.59300215]
["bitfinex","BTCUSD",1646316931517,0.00019357,43967.0,43965.0,0.29300215]
["bitfinex","BTCUSD",1646316931709,0.01,43969.0,43965.0,0.29300215]
["bitfinex","BTCUSD",1646316931909,0.00019357,43968.0,43965.0,0.29300215]
["bitfinex","BTCUSD",1646316932309,0.00019357,43968.0,43965.0,0.29200215]
["bitfinex","BTCUSD",1646316932910,0.01,43969.0,43965.0,0.29200215]
["bitfinex","BTCUSD",1646316933111,0.01019357,43969.0,43965.0,0.29200215]
["bitfinex","BTCUSD",1646316933314,0.01019357,43969.0,43965.0,0.25862194]
["bitfinex","BTCUSD",1646316934116,0.01,43969.0,43965.0,0.25862194]
["bitfinex","BTCUSD",1646316934314,0.01019357,43969.0,43965.0,0.25862194]
["bitfinex","BTCUSD",1646316935154,0.01219357,43969.0,43965.0,0.25862194]
["bitfinex","BTCUSD",1646316935362,0.012,43969.0,43960.0,0.002]
["bitfinex","BTCUSD",1646316935556,0.01219357,43969.0,43964.0,0.05378635]
["bitfinex","BTCUSD",1646316935758,0.01219357,43969.0,43964.0,0.25862194]
["bitfinex","BTCUSD",1646316936360,0.01019357,43969.0,43964.0,0.25862194]
["bitfinex","BTCUSD",1646316936561,0.01,43969.0,43964.0,0.25862194]
["bitfinex","BTCUSD",1646316936863,0.01019357,43969.0,43964.0,0.25862194]
["bitfinex","BTCUSD",1646316937064,0.01019357,43969.0,43964.0,0.26062194]
["bitfinex","BTCUSD",1646316937664,0.01,43969.0,43964.0,0.26062194]
["bitfinex","BTCUSD",1646316937863,0.01019357,43969.0,43964.0,0.26062194]
["bitfinex","BTCUSD",1646316938061,0.21820444,43968.0,43964.0,0.26062194]
["bitfinex","BTCUSD",1646316938264,0.21820444,43968.0,43964.0,0.25862194]
["bitfinex","BTCUSD",1646316939114,0.21839801,43968.0,43964.0,0.25862194]
["bitfinex","BTCUSD",1646316940116,0.01,43969.0,43964.0,0.25862194]
["bitfinex","BTCUSD",1646316940318,0.00019357,43968.0,43964.0,0.25862194]
["bitfinex","BTCUSD",1646316940714,0.00019357,43968.0,43957.0,0.47255165]
["bitfinex","BTCUSD",1646316940914,0.00019357,43968.0,43962.0,0.25862194]
["bitfinex","BTCUSD",1646316941117,0.24126817,43967.0,43964.0,0.002]
["bitfinex","BTCUSD",1646316941316,0.01,43969.0,43964.0,0.002]
["bitfinex","BTCUSD",1646316941516,0.00019357,43967.0,43964.0,0.002]
["bitfinex","BTCUSD",1646316942361,0.00019357,43967.0,43962.0,0.25862194]
["bitfinex","BTCUSD",1646316942559,0.01,43969.0,43962.0,0.25862194]
["bitfinex","BTCUSD",1646316942760,0.00019357,43968.0,43962.0,0.25862194]
["bitfinex","BTCUSD",1646316943163,0.00019357,43968.0,43962.0,0.26062194]
["bitfinex","BTCUSD",1646316943764,0.01,43969.0,43962.0,0.26062194]
["bitfinex","BTCUSD",1646316943960,0.00019357,43967.0,43962.0,0.26062194]
["bitfinex","BTCUSD",1646316944361,0.00019357,43967.0,43962.0,0.25862194]
["bitfinex","BTCUSD",1646316944964,0.01,43969.0,43962.0,0.25862194]
["bitfinex","BTCUSD",1646316945164,0.00019357,43967.0,43962.0,0.25862194]
["bitfinex","BTCUSD",1646316946102,0.01,43969.0,43961.0,0.3]
["bitfinex","BTCUSD",1646316946308,0.00019357,43967.0,43964.0,0.25862194]
["bitfinex","BTCUSD",1646316947106,0.00019357,43967.0,43964.0,0.26062194]
["bitfinex","BTCUSD",1646316947308,0.01,43969.0,43964.0,0.26062194]
["bitfinex","BTCUSD",1646316947708,0.00019357,43968.0,43964.0,0.26062194]
["bitfinex","BTCUSD",1646316948006,0.1610771,43967.0,43964.0,0.26062194]
["bitfinex","BTCUSD",1646316948411,0.1610771,43967.0,43964.0,0.25862194]
["bitfinex","BTCUSD",1646316949207,0.1610771,43967.0,43964.0,0.16858716]
["bitfinex","BTCUSD",1646316949410,0.4445973,43967.0,43964.0,0.16858716]
["bitfinex","BTCUSD",1646316950385,0.2835202,43967.0,43964.0,0.22447916]
["bitfinex","BTCUSD",1646316951188,0.2835202,43967.0,43964.0,0.22547916]
["bitfinex","BTCUSD",1646316951385,0.2835202,43967.0,43964.0,0.057892]
["bitfinex","BTCUSD",1646316951588,0.2835202,43967.0,43966.0,0.16758716]
["bitfinex","BTCUSD",1646316952389,0.33117291,43968.0,43966.0,0.16758716]
["bitfinex","BTCUSD",1646316955116,0.33417291,43968.0,43966.0,0.16758716]
["bitfinex","BTCUSD",1646316955314,0.33117291,43967.0,43966.0,0.16758716]
["bitfinex","BTCUSD",1646316955515,0.06286728,43967.0,43966.0,0.16758716]
["bitfinex","BTCUSD",1646316957221,0.62079922,43967.0,43966.0,0.16758716]
["bitfinex","BTCUSD",1646316957480,0.06586728,43967.0,43966.0,0.1236969]
["bitfinex","BTCUSD",1646316957674,0.06586728,43967.0,43960.0,0.113776]
["bitfinex","BTCUSD",1646316957877,0.33105357,43962.0,43960.0,0.113776]
["bitfinex","BTCUSD",1646316958077,0.33105357,43963.0,43960.0,0.113776]
["bitfinex","BTCUSD",1646316958277,0.33105357,43962.0,43960.0,0.113776]
["bitfinex","BTCUSD",1646316958576,0.24000001,43962.0,43960.0,0.113776]
["bitfinex","BTCUSD",1646316958777,0.24000001,43962.0,43961.0,0.3]
["bitfinex","BTCUSD",1646316958778,0.1825393,43962.0,43961.0,0.3]
["bitfinex","BTCUSD",1646316958979,0.33124714,43966.0,43961.0,0.0418]
["bitfinex","BTCUSD",1646316958980,0.28380201,43964.0,43961.0,0.0418]
["bitfinex","BTCUSD",1646316959176,0.28380201,43964.0,43961.0,0.3418]
["bitfinex","BTCUSD",1646316959578,0.28380201,43964.0,43961.0,0.0418]
["bitfinex","BTCUSD",1646316960780,0.28380201,43964.0,43961.0,0.098687]
["bitfinex","BTCUSD",1646316961205,0.28380201,43964.0,43961.0,0.101687]
["bitfinex","BTCUSD",1646316961806,0.28380201,43964.0,43961.0,0.059887]
["bitfinex","BTCUSD",1646316962206,0.28380201,43963.0,43961.0,0.059887]
["bitfinex","BTCUSD",1646316963007,0.28380201,43963.0,43961.0,0.056887]
["bitfinex","BTCUSD",1646316964109,0.28380201,43962.0,43961.0,0.056887]
["bitfinex","BTCUSD",1646316964509,0.33124714,43964.0,43961.0,0.056887]
["bitfinex","BTCUSD",1646316964707,0.28382609,43962.0,43961.0,0.056887]
["bitfinex","BTCUSD",1646316964983,0.33124714,43964.0,43961.0,0.056887]
["bitfinex","BTCUSD",1646316965384,0.28382496,43962.0,43961.0,0.056887]
["bitfinex","BTCUSD",1646316965985,0.28382689,43962.0,43961.0,0.056887]
["bitfinex","BTCUSD",1646316966183,0.28382724,43962.0,43961.0,0.056887]
["bitfinex","BTCUSD",1646316966785,0.33124714,43964.0,43961.0,0.056887]
["bitfinex","BTCUSD",1646316967386,0.33124714,43964.0,43961.0,0.058887]
["bitfinex","BTCUSD",1646316967791,0.33105357,43964.0,43961.0,0.058887]
["bitfinex","BTCUSD",1646316967989,0.33105357,43964.0,43962.0,0.1236969]
["bitfinex","BTCUSD",1646316969227,0.33305357,43964.0,43962.0,0.1236969]
["bitfinex","BTCUSD",1646316970532,0.33105357,43964.0,43962.0,0.1236969]
["bitfinex","BTCUSD",1646316971130,0.33105357,43964.0,43962.0,0.1246969]
["bitfinex","BTCUSD",1646316971732,0.00019357,43965.0,43962.0,0.1246969]
["bitfinex","BTCUSD",1646316971733,0.33124714,43965.0,43962.0,0.1246969]
["bitfinex","BTCUSD",1646316972132,0.00019357,43965.0,43962.0,0.1246969]
["bitfinex","BTCUSD",1646316972360,0.33124714,43965.0,43962.0,0.1246969]
["bitfinex","BTCUSD",1646316972568,0.04,43968.0,43963.0,0.0418]
["bitfinex","BTCUSD",1646316972761,0.00019357,43966.0,43964.0,0.3]
["bitfinex","BTCUSD",1646316973762,0.04,43968.0,43965.0,0.0418]
["bitfinex","BTCUSD",1646316973963,0.04,43968.0,43965.0,0.098681]
["bitfinex","BTCUSD",1646316977024,0.04,43968.0,43965.0,0.398681]
["bitfinex","BTCUSD",1646316977229,0.04,43968.0,43965.0,0.100681]
["bitfinex","BTCUSD",1646316977623,0.04,43968.0,43965.0,0.400681]
["bitfinex","BTCUSD",1646316977824,0.04,43968.0,43965.0,0.100681]
["bitfinex","BTCUSD",1646316978225,0.04,43968.0,43965.0,0.400681]
["bitfinex","BTCUSD",1646316978524,0.04,43968.0,43966.0,0.19776647]
["bitfinex","BTCUSD",1646316978727,0.04,43968.0,43967.0,0.3418]
["bitfinex","BTCUSD",1646316978931,0.05,43976.0,43970.0,0.14038714]
["bitfinex","BTCUSD",1646316979129,0.001,43978.0,43974.0,0.056868]
["bitfinex","BTCUSD",1646316979327,0.001,43978.0,43975.0,0.0418]
["bitfinex","BTCUSD",1646316980364,0.001,43978.0,43974.0,0.056868]
["bitfinex","BTCUSD",1646316980365,0.001,43978.0,43970.0,0.10279014]
["bitfinex","BTCUSD",1646316980567,0.001,43978.0,43971.0,0.0418]
["bitfinex","BTCUSD",1646316981167,0.001,43978.0,43974.0,0.056868]
["bitfinex","BTCUSD",1646316981366,0.001,43978.0,43974.0,0.098668]
["bitfinex","BTCUSD",1646316982367,0.001,43978.0,43973.0,0.113735]
["bitfinex","BTCUSD",1646316982368,0.05808409,43978.0,43970.0,0.10279014]
["bitfinex","BTCUSD",1646316982969,0.00119309,43978.0,43970.0,0.10279014]
["bitfinex","BTCUSD",1646316983170,0.00119309,43978.0,43972.0,0.056884]
["bitfinex","BTCUSD",1646316983369,0.001,43978.0,43974.0,0.11375]
["bitfinex","BTCUSD",1646316983628,0.00019309,43976.0,43974.0,0.11375]
["bitfinex","BTCUSD",1646316984628,0.001,43978.0,43974.0,0.11375]
["bitfinex","BTCUSD",1646316984827,0.00019309,43977.0,43974.0,0.11375]
["bitfinex","BTCUSD",1646316985832,0.001,43978.0,43974.0,0.11375]
["bitfinex","BTCUSD",1646316986428,0.001,43979.0,43974.0,0.11375]
["bitfinex","BTCUSD",1646316987229,0.00119309,43979.0,43974.0,0.11375]
["bitfinex","BTCUSD",1646316988073,0.001,43979.0,43974.0,0.11375]
["bitfinex","BTCUSD",1646316988274,0.001,43979.0,43973.0,0.113753]
["bitfinex","BTCUSD",1646316988476,0.00119309,43979.0,43971.0,0.15820397]
["bitfinex","BTCUSD",1646316988674,0.00119309,43979.0,43975.0,0.1236969]
["bitfinex","BTCUSD",1646316989275,0.001,43979.0,43975.0,0.1246969]
["bitfinex","BTCUSD",1646316989475,0.00119309,43979.0,43975.0,0.1246969]
["bitfinex","BTCUSD",1646316990478,0.001,43979.0,43975.0,0.1246969]
["bitfinex","BTCUSD",1646316990875,0.00119309,43979.0,43975.0,0.1246969]
["bitfinex","BTCUSD",1646316991125,0.00119309,43979.0,43975.0,0.1236969]
["bitfinex","BTCUSD",1646316991423,0.00119309,43979.0,43975.0,0.1256969]
["bitfinex","BTCUSD",1646316991724,0.001,43979.0,43975.0,0.1256969]
["bitfinex","BTCUSD",1646316991922,0.00119309,43979.0,43975.0,0.1256969]
["bitfinex","BTCUSD",1646316992525,0.00119309,43979.0,43976.0,0.3]
["bitfinex","BTCUSD",1646316992727,0.00119309,43979.0,43977.0,0.0418]
["bitfinex","BTCUSD",1646316992925,0.001,43979.0,43977.0,0.0418]
["bitfinex","BTCUSD",1646316993730,0.28619309,43981.0,43977.0,0.0418]
["bitfinex","BTCUSD",1646316994130,0.28619309,43981.0,43978.0,0.1236969]
["bitfinex","BTCUSD",1646316994328,0.28119309,43981.0,43978.0,0.1236969]
["bitfinex","BTCUSD",1646316997191,0.28219309,43981.0,43978.0,0.1236969]
["bitfinex","BTCUSD",1646316998490,0.28119309,43981.0,43978.0,0.1236969]
["bitfinex","BTCUSD",1646316999117,0.28119309,43981.0,43977.0,0.0418]
["bitfinex","BTCUSD",1646316999314,0.28119309,43981.0,43979.0,0.1236969]
["bitfinex","BTCUSD",1646317001320,0.28119309,43981.0,43979.0,0.1246969]
["bitfinex","BTCUSD",1646317004388,0.28119309,43981.0,43979.0,0.001]
["bitfinex","BTCUSD",1646317004589,0.28119309,43981.0,43980.0,0.1236969]
["bitfinex","BTCUSD",1646317005189,0.28319309,43981.0,43980.0,0.1236969]
["bitfinex","BTCUSD",1646317006614,0.28119309,43981.0,43980.0,0.1236969]
["bitfinex","BTCUSD",1646317007008,0.28119309,43981.0,43980.0,0.1227489]
["bitfinex","BTCUSD",1646317007410,0.28219309,43981.0,43980.0,0.1227489]
["bitfinex","BTCUSD",1646317008611,0.28119309,43981.0,43980.0,0.1227489]
["bitfinex","BTCUSD",1646317009211,0.28119309,43981.0,43980.0,0.1237489]
["bitfinex","BTCUSD",1646317009718,0.28119309,43981.0,43980.0,0.001]
["bitfinex","BTCUSD",1646317009996,0.28119309,43981.0,43980.0,0.1237489]
["bitfinex","BTCUSD",1646317010595,0.28119309,43981.0,43980.0,0.1227489]
["bitfinex","BTCUSD",1646317011397,0.28219309,43981.0,43980.0,0.1227489]
["bitfinex","BTCUSD",1646317012002,1.0,43980.0,43975.0,0.001]
["bitfinex","BTCUSD",1646317012997,0.3577723,43976.0,43975.0,0.001]
["bitfinex","BTCUSD",1646317013200,0.3577723,43976.0,43970.0,0.10279014]
["bitfinex","BTCUSD",1646317013398,0.2177723,43976.0,43970.0,0.10279014]
["bitfinex","BTCUSD",1646317013620,0.3,43975.0,43970.0,0.10279014]
["bitfinex","BTCUSD",1646317013821,0.4,43975.0,43970.0,0.10279014]
["bitfinex","BTCUSD",1646317014219,0.1,43975.0,43970.0,0.10279014]
["bitfinex","BTCUSD",1646317014421,0.23760014,43974.0,43970.0,0.10279014]
["bitfinex","BTCUSD",1646317017228,0.24360014,43974.0,43970.0,0.10279014]
["bitfinex","BTCUSD",1646317019164,0.23760014,43974.0,43970.0,0.10279014]
["bitfinex","BTCUSD",1646317019361,0.24260014,43974.0,43970.0,0.10279014]
["bitfinex","BTCUSD",1646317019564,1.353316,43973.0,43958.0,0.000758]
["bitfinex","BTCUSD",1646317019868,0.3,43972.0,43958.0,0.000758]
["bitfinex","BTCUSD",1646317020261,1.0,43973.0,43958.0,0.000758]
["bitfinex","BTCUSD",1646317020461,0.16193828,43961.0,43958.0,0.000758]
["bitfinex","BTCUSD",1646317020664,0.16353748,43963.0,43962.0,0.32387655]
["bitfinex","BTCUSD",1646317021312,0.16453748,43963.0,43962.0,0.32387655]
["bitfinex","BTCUSD",1646317023114,0.001,43963.0,43962.0,0.32387655]
["bitfinex","BTCUSD",1646317023318,0.002,43968.0,43962.0,0.32487655]
["bitfinex","BTCUSD",1646317024616,0.20615793,43970.0,43962.0,0.32387655]
["bitfinex","BTCUSD",1646317025365,0.20615793,43970.0,43962.0,0.32487655]
["bitfinex","BTCUSD",1646317028607,0.20615793,43970.0,43962.0,0.32387655]
["bitfinex","BTCUSD",1646317029415,0.20615793,43970.0,43962.0,0.32587655]
["bitfinex","BTCUSD",1646317030510,0.20615793,43970.0,43962.0,0.32387655]
["bitfinex","BTCUSD",1646317032865,0.20615793,43970.0,43962.0,0.30887655]
["bitfinex","BTCUSD",1646317034964,0.21523976,43963.0,43962.0,0.30887655]
["bitfinex","BTCUSD",1646317035367,0.002,43970.0,43962.0,0.30887655]
["bitfinex","BTCUSD",1646317036326,0.01,43965.0,43962.0,0.30887655]
["bitfinex","BTCUSD",1646317036532,0.185,43967.0,43962.0,0.30887655]
["bitfinex","BTCUSD",1646317036533,0.353316,43964.0,43962.0,0.30887655]
["bitfinex","BTCUSD",1646317036724,0.3,43963.0,43962.0,0.30887655]
["bitfinex","BTCUSD",1646317036926,0.653316,43963.0,43962.0,0.30887655]
["bitfinex","BTCUSD",1646317037123,0.753316,43963.0,43962.0,0.30887655]
["bitfinex","BTCUSD",1646317037325,1.08473191,43963.0,43962.0,0.30887655]
["bitfinex","BTCUSD",1646317037525,0.64473191,43963.0,43962.0,0.30887655]
["bitfinex","BTCUSD",1646317037724,0.94126239,43963.0,43962.0,0.30887655]
["bitfinex","BTCUSD",1646317038128,0.92989239,43963.0,43962.0,0.30887655]
["bitfinex","BTCUSD",1646317038727,0.74089239,43963.0,43962.0,0.30887655]
["bitfinex","BTCUSD",1646317038928,0.92589239,43963.0,43962.0,0.30887655]
["bitfinex","BTCUSD",1646317039327,1.0,43962.0,43954.0,0.00075892]
["bitfinex","BTCUSD",1646317039531,0.01,43955.0,43954.0,0.00075892]
["bitfinex","BTCUSD",1646317039728,0.01,43955.0,43939.0,0.06469716]
["bitfinex","BTCUSD",1646317039729,0.648316,43955.0,43939.0,0.06469716]
["bitfinex","BTCUSD",1646317039995,0.648316,43955.0,43949.0,0.00075898]
["bitfinex","BTCUSD",1646317040496,0.463316,43955.0,43949.0,0.00075898]
["bitfinex","BTCUSD",1646317040894,0.463316,43955.0,43938.0,0.06941135]
["bitfinex","BTCUSD",1646317041093,0.353316,43954.0,43948.0,0.00018974]
["bitfinex","BTCUSD",1646317041297,0.14,43950.0,43948.0,0.00018974]
["bitfinex","BTCUSD",1646317041496,0.51042801,43949.0,43948.0,0.00018974]
["bitfinex","BTCUSD",1646317042095,0.51042801,43949.0,43937.0,0.3]
["bitfinex","BTCUSD",1646317042297,0.20673825,43948.0,43946.0,0.00018952]
["bitfinex","BTCUSD",1646317042497,0.66021815,43948.0,43946.0,0.00018952]
["bitfinex","BTCUSD",1646317043296,0.66021815,43948.0,43937.0,0.3]
["bitfinex","BTCUSD",1646317043498,0.20673825,43948.0,43945.0,0.00018953]
["bitfinex","BTCUSD",1646317043712,0.353316,43947.0,43945.0,0.00018953]
["bitfinex","BTCUSD",1646317043913,0.20673825,43948.0,43945.0,0.00018953]
["bitfinex","BTCUSD",1646317044515,0.20673825,43948.0,43936.0,1.95439593]
["bitfinex","BTCUSD",1646317044716,0.20673825,43948.0,43944.0,0.00018953]
["bitfinex","BTCUSD",1646317045115,0.353316,43946.0,43944.0,0.00018953]
["bitfinex","BTCUSD",1646317045722,0.353316,43946.0,43936.0,1.95439593]
["bitfinex","BTCUSD",1646317045916,0.01,43947.0,43943.0,0.00018955]
["bitfinex","BTCUSD",1646317046117,0.353316,43946.0,43943.0,0.00018955]
["bitfinex","BTCUSD",1646317046316,0.10017759,43944.0,43943.0,0.00018955]
["bitfinex","BTCUSD",1646317046517,0.45349359,43944.0,43943.0,0.00018955]
["bitfinex","BTCUSD",1646317046717,0.45349245,43944.0,43943.0,0.00018955]
["bitfinex","BTCUSD",1646317046917,0.45349245,43944.0,43936.0,1.95439593]
["bitfinex","BTCUSD",1646317047117,0.05693,43949.0,43936.0,1.95439593]
["bitfinex","BTCUSD",1646317047118,0.18171468,43941.0,43936.0,1.95439593]
["bitfinex","BTCUSD",1646317047762,0.25673171,43939.0,43936.0,1.95439593]
["bitfinex","BTCUSD",1646317049267,0.353316,43938.0,43936.0,1.95439593]
["bitfinex","BTCUSD",1646317049464,0.353316,43938.0,43936.0,1.95539593]
["bitfinex","BTCUSD",1646317049465,0.3,43937.0,43936.0,1.95539593]
["bitfinex","BTCUSD",1646317049666,0.353316,43937.0,43936.0,1.95539593]
["bitfinex","BTCUSD",1646317050565,0.353316,43937.0,43936.0,1.95439593]
["bitfinex","BTCUSD",1646317050764,0.01,43938.0,43937.0,0.15180122]
["bitfinex","BTCUSD",1646317050968,0.363323,43938.0,43937.0,0.15180122]
["bitfinex","BTCUSD",1646317051217,0.463323,43938.0,43937.0,0.15180122]
["bitfinex","BTCUSD",1646317051415,0.766323,43938.0,43937.0,0.15180122]
["bitfinex","BTCUSD",1646317051618,1.463923,43938.0,43937.0,0.15180122]
["bitfinex","BTCUSD",1646317052015,1.613923,43938.0,43937.0,0.15180122]
["bitfinex","BTCUSD",1646317052417,1.753923,43938.0,43937.0,0.15180122]
["bitfinex","BTCUSD",1646317052614,1.56112568,43938.0,43937.0,0.15180122]
["bitfinex","BTCUSD",1646317052816,1.71112568,43938.0,43937.0,0.15180122]
["bitfinex","BTCUSD",1646317053417,0.8826,43937.0,43936.0,0.15051165]
["bitfinex","BTCUSD",1646317053620,1.775923,43937.0,43936.0,0.15051165]
["bitfinex","BTCUSD",1646317053817,1.77792568,43937.0,43936.0,0.15051165]
["bitfinex","BTCUSD",1646317054417,1.92792568,43937.0,43936.0,0.15051165]
["bitfinex","BTCUSD",1646317055061,1.77792568,43937.0,43936.0,0.15051165]
["bitfinex","BTCUSD",1646317056273,1.77792568,43937.0,43918.0,0.01247]
["bitfinex","BTCUSD",1646317056466,0.056958,43930.0,43915.0,0.00220494]
["bitfinex","BTCUSD",1646317056664,0.056958,43930.0,43918.0,0.06569989]
["bitfinex","BTCUSD",1646317056665,0.3,43929.0,43918.0,0.06569989]
["bitfinex","BTCUSD",1646317056869,0.25260644,43923.0,43915.0,0.00220494]
["bitfinex","BTCUSD",1646317057464,0.45771882,43923.0,43918.0,0.004]
["bitfinex","BTCUSD",1646317058631,0.45771882,43923.0,43915.0,0.00220494]
["bitfinex","BTCUSD",1646317059233,0.45271882,43923.0,43915.0,0.00220494]
["bitfinex","BTCUSD",1646317059431,0.45271882,43923.0,43915.0,0.00620494]
["bitfinex","BTCUSD",1646317060434,0.45271882,43923.0,43917.0,0.00021612]
["bitfinex","BTCUSD",1646317061437,0.45271882,43923.0,43917.0,0.004]
["bitfinex","BTCUSD",1646317061634,0.45271882,43923.0,43918.0,0.00021611]
["bitfinex","BTCUSD",1646317062035,0.20511238,43923.0,43918.0,0.00021611]
["bitfinex","BTCUSD",1646317062580,0.20511238,43923.0,43915.0,0.00220494]
["bitfinex","BTCUSD",1646317062778,0.20511238,43923.0,43918.0,0.00021611]
["bitfinex","BTCUSD",1646317063779,0.20511238,43923.0,43915.0,0.00220494]
["bitfinex","BTCUSD",1646317063983,0.20511238,43923.0,43918.0,0.00020305]
["bitfinex","BTCUSD",1646317064178,0.21250234,43922.0,43918.0,0.00020305]
["bitfinex","BTCUSD",1646317064978,0.21250234,43922.0,43915.0,0.00220494]
["bitfinex","BTCUSD",1646317065178,0.21250234,43922.0,43918.0,0.000193]
["bitfinex","BTCUSD",1646317065379,0.21250234,43922.0,43918.0,0.004193]
["bitfinex","BTCUSD",1646317066233,0.21250234,43922.0,43918.0,0.004]
["bitfinex","BTCUSD",1646317066536,0.21250234,43922.0,43918.0,0.004193]
["bitfinex","BTCUSD",1646317066732,0.21250234,43922.0,43918.0,0.000193]
["bitfinex","BTCUSD",1646317067332,0.26946545,43922.0,43915.0,0.00220494]
["bitfinex","BTCUSD",1646317067533,0.26946545,43922.0,43918.0,0.00019593]
["bitfinex","BTCUSD",1646317067933,0.05696311,43922.0,43918.0,0.00019593]
["bitfinex","BTCUSD",1646317068132,0.30511238,43923.0,43918.0,0.00019593]
["bitfinex","BTCUSD",1646317068533,0.30511238,43923.0,43915.0,0.00220494]
["bitfinex","BTCUSD",1646317068733,0.30511238,43923.0,43918.0,0.0001899]
["bitfinex","BTCUSD",1646317068935,0.28111763,43920.0,43918.0,0.0001899]
["bitfinex","BTCUSD",1646317069137,0.353323,43922.0,43918.0,0.0001899]
["bitfinex","BTCUSD",1646317069334,0.353323,43922.0,43918.0,0.0041899]
["bitfinex","BTCUSD",1646317069737,0.45,43922.0,43911.0,0.39424076]
["bitfinex","BTCUSD",1646317069979,0.28559525,43920.0,43911.0,0.39424076]
["bitfinex","BTCUSD",1646317070179,0.1,43923.0,43911.0,0.39424076]
["bitfinex","BTCUSD",1646317070380,0.1,43923.0,43912.0,0.3]
["bitfinex","BTCUSD",1646317070682,0.1,43923.0,43913.0,0.376133]
["bitfinex","BTCUSD",1646317071079,0.1,43922.0,43914.0,0.06461]
["bitfinex","BTCUSD",1646317071280,0.1,43922.0,43915.0,0.653323]
["bitfinex","BTCUSD",1646317071481,0.1,43922.0,43915.0,0.695123]
["bitfinex","BTCUSD",1646317071681,0.1,43922.0,43917.0,0.18620716]
["bitfinex","BTCUSD",1646317071980,0.1,43922.0,43918.0,0.353323]
["bitfinex","BTCUSD",1646317072380,0.1,43922.0,43918.0,0.395123]
["bitfinex","BTCUSD",1646317073184,0.1,43922.0,43919.0,0.19707786]
["bitfinex","BTCUSD",1646317073383,0.1,43922.0,43920.0,0.353323]
["bitfinex","BTCUSD",1646317075218,0.1,43922.0,43921.0,0.1696215]
["bitfinex","BTCUSD",1646317075418,0.1,43922.0,43921.0,0.5229445]
["bitfinex","BTCUSD",1646317075619,0.1,43922.0,43921.0,0.353323]
["bitfinex","BTCUSD",1646317076619,0.1,43922.0,43921.0,0.54014693]
["bitfinex","BTCUSD",1646317077483,0.1,43922.0,43921.0,0.54314693]
["bitfinex","BTCUSD",1646317077882,0.1,43922.0,43921.0,0.356323]
["bitfinex","BTCUSD",1646317078085,0.1,43922.0,43921.0,0.656323]
["bitfinex","BTCUSD",1646317078284,0.1,43922.0,43921.0,0.698123]
["bitfinex","BTCUSD",1646317078684,0.1,43922.0,43921.0,0.720933]
["bitfinex","BTCUSD",1646317078883,0.1,43922.0,43921.0,0.817933]
["bitfinex","BTCUSD",1646317079085,0.00019735,43924.0,43923.0,0.02281]
["bitfinex","BTCUSD",1646317079285,0.00019735,43924.0,43923.0,0.717933]
["bitfinex","BTCUSD",1646317079489,0.05,43938.0,43923.0,0.717933]
["bitfinex","BTCUSD",1646317079683,0.20418186,43940.0,43924.0,0.02281]
["bitfinex","BTCUSD",1646317079884,0.00019735,43926.0,43925.0,0.395123]
["bitfinex","BTCUSD",1646317080282,0.16107845,43940.0,43925.0,0.395123]
["bitfinex","BTCUSD",1646317080486,0.16107845,43940.0,43925.0,0.0418]
["bitfinex","BTCUSD",1646317080686,0.16107845,43940.0,43926.0,0.353323]
["bitfinex","BTCUSD",1646317080687,0.21821939,43930.0,43926.0,0.353323]
["bitfinex","BTCUSD",1646317080886,0.21821939,43930.0,43925.0,0.0418]
["bitfinex","BTCUSD",1646317080887,0.17107845,43940.0,43932.0,0.28695442]
["bitfinex","BTCUSD",1646317081129,0.18244845,43940.0,43932.0,0.28695442]
["bitfinex","BTCUSD",1646317081428,0.35707845,43940.0,43932.0,0.28695442]
["bitfinex","BTCUSD",1646317081828,0.37191713,43933.0,43932.0,0.28695442]
["bitfinex","BTCUSD",1646317082932,0.16071683,43933.0,43932.0,0.28695442]
["bitfinex","BTCUSD",1646317083230,0.30071683,43933.0,43932.0,0.28695442]
["bitfinex","BTCUSD",1646317083432,0.30371683,43933.0,43932.0,0.28695442]
["bitfinex","BTCUSD",1646317084032,0.54005239,43933.0,43932.0,0.28695442]
["bitfinex","BTCUSD",1646317084875,0.53705239,43933.0,43932.0,0.28695442]
["bitfinex","BTCUSD",1646317085276,0.39705239,43933.0,43932.0,0.28695442]
["bitfinex","BTCUSD",1646317085679,0.39705239,43933.0,43932.0,0.27695442]
["bitfinex","BTCUSD",1646317085881,0.58205239,43933.0,43932.0,0.27695442]
["bitfinex","BTCUSD",1646317086792,1.07537539,43933.0,43932.0,0.27695442]
["bitfinex","BTCUSD",1646317086980,0.58205239,43933.0,43932.0,0.27695442]
["bitfinex","BTCUSD",1646317087678,0.39705239,43933.0,43932.0,0.27695442]
["bitfinex","BTCUSD",1646317088079,0.53705239,43933.0,43932.0,0.27695442]
["bitfinex","BTCUSD",1646317088278,0.72205239,43933.0,43932.0,0.27695442]
["bitfinex","BTCUSD",1646317088479,0.68225507,43933.0,43932.0,0.27695442]
["bitfinex","BTCUSD",1646317089521,0.68525507,43933.0,43932.0,0.27695442]
["bitfinex","BTCUSD",1646317090022,0.50025507,43933.0,43932.0,0.27695442]
["bitfinex","BTCUSD",1646317090623,0.49725507,43933.0,43932.0,0.27695442]
["bitfinex","BTCUSD",1646317091524,0.78404016,43933.0,43932.0,0.27695442]
["bitfinex","BTCUSD",1646317091925,0.88404016,43933.0,43932.0,0.27695442]
["bitfinex","BTCUSD",1646317092125,0.88406413,43933.0,43932.0,0.27695442]
["bitfinex","BTCUSD",1646317092364,0.60025964,43933.0,43932.0,0.27695442]
["bitfinex","BTCUSD",1646317092760,0.88104473,43933.0,43932.0,0.27695442]
["bitfinex","BTCUSD",1646317093162,1.23450557,43933.0,43932.0,0.27695442]
["bitfinex","BTCUSD",1646317093360,0.88418257,43933.0,43932.0,0.27695442]
["bitfinex","BTCUSD",1646317093562,0.60025964,43933.0,43932.0,0.27695442]
["bitfinex","BTCUSD",1646317093964,1.28482605,43933.0,43932.0,0.27695442]
["bitfinex","BTCUSD",1646317094163,1.98242605,43933.0,43932.0,0.27695442]
["bitfinex","BTCUSD",1646317094362,1.7632307,43933.0,43932.0,0.27695442]
["bitfinex","BTCUSD",1646317094869,1.7632307,43933.0,43917.0,0.3]
["bitfinex","BTCUSD",1646317094870,0.23612157,43920.0,43917.0,0.3]
["bitfinex","BTCUSD",1646317095064,0.23612157,43920.0,43918.0,0.353323]
["bitfinex","BTCUSD",1646317095364,0.21685426,43922.0,43918.0,0.353323]
["bitfinex","BTCUSD",1646317095566,0.537,43932.0,43917.0,0.004]
["bitfinex","BTCUSD",1646317095567,0.28402319,43930.0,43921.0,0.3]
["bitfinex","BTCUSD",1646317095768,0.76836039,43932.0,43921.0,0.3]
["bitfinex","BTCUSD",1646317095769,0.28402319,43931.0,43926.0,0.18927945]
["bitfinex","BTCUSD",1646317095963,0.28402319,43932.0,43927.0,0.353323]
["bitfinex","BTCUSD",1646317096229,0.28402319,43935.0,43928.0,0.353323]
["bitfinex","BTCUSD",1646317096429,0.28402319,43935.0,43931.0,0.07086095]
["bitfinex","BTCUSD",1646317096733,0.33136039,43938.0,43932.0,0.653323]
["bitfinex","BTCUSD",1646317096734,0.28402319,43938.0,43932.0,0.653323]
["bitfinex","BTCUSD",1646317096926,0.28402319,43939.0,43934.0,0.353323]
["bitfinex","BTCUSD",1646317097430,0.54794004,43938.0,43934.0,0.353323]
["bitfinex","BTCUSD",1646317097626,0.26391685,43938.0,43934.0,0.353323]
["bitfinex","BTCUSD",1646317098429,0.20399054,43937.0,43934.0,0.353323]
["bitfinex","BTCUSD",1646317099426,0.20399054,43937.0,43934.0,0.355323]
["bitfinex","BTCUSD",1646317100668,0.20399054,43937.0,43934.0,0.353323]
["bitfinex","BTCUSD",1646317102871,0.00019686,43938.0,43934.0,0.353323]
["bitfinex","BTCUSD",1646317103630,0.33136039,43946.0,43938.0,0.06932205]
["bitfinex","BTCUSD",1646317103831,0.33136039,43947.0,43939.0,0.353323]
["bitfinex","BTCUSD",1646317104435,0.5943071,43947.0,43939.0,0.353323]
["bitfinex","BTCUSD",1646317104633,0.33136039,43948.0,43942.0,0.353301]
["bitfinex","BTCUSD",1646317105031,0.00019686,43945.0,43942.0,0.353301]
["bitfinex","BTCUSD",1646317105832,0.27634397,43947.0,43942.0,0.353301]
["bitfinex","BTCUSD",1646317106232,0.00019686,43946.0,43942.0,0.353301]
["bitfinex","BTCUSD",1646317106434,0.00019686,43946.0,43937.0,0.002]
["bitfinex","BTCUSD",1646317106634,0.00019686,43946.0,43938.0,0.353323]
["bitfinex","BTCUSD",1646317107033,0.27634397,43947.0,43938.0,0.353323]
["bitfinex","BTCUSD",1646317107235,0.00019686,43944.0,43935.0,0.1744]
["bitfinex","BTCUSD",1646317107504,0.548323,43943.0,43938.0,0.002]
["bitfinex","BTCUSD",1646317107704,0.3,43942.0,43938.0,0.002]
["bitfinex","BTCUSD",1646317108100,0.24818943,43939.0,43938.0,0.002]
["bitfinex","BTCUSD",1646317108700,0.24818943,43939.0,43932.0,0.05]
["bitfinex","BTCUSD",1646317109003,0.16570794,43936.0,43932.0,0.05]
["bitfinex","BTCUSD",1646317109501,0.16570794,43936.0,43932.0,0.052]
["bitfinex","BTCUSD",1646317109703,0.16589499,43936.0,43932.0,0.052]
["bitfinex","BTCUSD",1646317109901,0.16589499,43936.0,43932.0,0.002]
["bitfinex","BTCUSD",1646317110607,0.16570794,43936.0,43932.0,0.002]
["bitfinex","BTCUSD",1646317110803,0.16570794,43936.0,43925.0,0.353323]
["bitfinex","BTCUSD",1646317111006,0.16589499,43936.0,43925.0,0.353323]
["bitfinex","BTCUSD",1646317111232,0.16589499,43936.0,43928.0,0.17459953]
["bitfinex","BTCUSD",1646317111435,0.16589499,43936.0,43924.0,0.5946]
["bitfinex","BTCUSD",1646317111637,0.3,43935.0,43924.0,0.5946]
["bitfinex","BTCUSD",1646317111833,0.16589499,43936.0,43923.0,0.1883]
["bitfinex","BTCUSD",1646317111834,0.17570794,43936.0,43923.0,0.1883]
["bitfinex","BTCUSD",1646317112034,0.17959785,43930.0,43923.0,0.1883]
["bitfinex","BTCUSD",1646317112233,0.17959785,43930.0,43924.0,0.353323]
["bitfinex","BTCUSD",1646317112434,0.17959785,43930.0,43924.0,0.55568117]
["bitfinex","BTCUSD",1646317112634,0.17959785,43930.0,43924.0,0.353323]
["bitfinex","BTCUSD",1646317113433,0.00019686,43929.0,43924.0,0.353323]
["bitfinex","BTCUSD",1646317113833,0.18159785,43930.0,43929.0,0.00039372]
["bitfinex","BTCUSD",1646317114737,0.44931908,43930.0,43929.0,0.00039372]
["bitfinex","BTCUSD",1646317114979,0.17959785,43930.0,43929.0,0.00039372]
["bitfinex","BTCUSD",1646317115380,0.47959785,43930.0,43929.0,0.00039372]
["bitfinex","BTCUSD",1646317115580,0.18359785,43930.0,43929.0,0.00039372]
["bitfinex","BTCUSD",1646317115782,0.48359785,43930.0,43929.0,0.00039372]
["bitfinex","BTCUSD",1646317115983,0.18359785,43930.0,43929.0,0.00039372]
["bitfinex","BTCUSD",1646317116380,0.18359785,43930.0,43917.0,0.15969372]
["bitfinex","BTCUSD",1646317116381,0.24499486,43924.0,43917.0,0.15969372]
["bitfinex","BTCUSD",1646317116579,0.24499486,43924.0,43918.0,0.353323]
["bitfinex","BTCUSD",1646317116780,0.18359785,43930.0,43918.0,0.353323]
["bitfinex","BTCUSD",1646317116781,0.36119785,43930.0,43918.0,0.353323]
["bitfinex","BTCUSD",1646317117785,0.22168428,43925.0,43921.0,0.17383072]
["bitfinex","BTCUSD",1646317118083,0.36119785,43930.0,43922.0,0.353323]
["bitfinex","BTCUSD",1646317118286,0.17959785,43930.0,43922.0,0.353323]
["bitfinex","BTCUSD",1646317119019,0.17959785,43930.0,43922.0,0.53634922]
["bitfinex","BTCUSD",1646317119221,0.17959785,43930.0,43922.0,0.353323]
["bitfinex","BTCUSD",1646317119620,0.3,43929.0,43917.0,0.003]
["bitfinex","BTCUSD",1646317119819,0.18059785,43930.0,43917.0,0.003]
["bitfinex","BTCUSD",1646317119820,0.18059785,43930.0,43918.0,0.353323]
["bitfinex","BTCUSD",1646317120217,0.18059785,43930.0,43929.0,0.05]
["bitfinex","BTCUSD",1646317120419,0.28082107,43930.0,43929.0,0.05]
["bitfinex","BTCUSD",1646317120718,0.28081194,43930.0,43929.0,0.05]
["bitfinex","BTCUSD",1646317120923,0.5573845,43930.0,43929.0,0.05]
["bitfinex","BTCUSD",1646317121518,0.5613845,43930.0,43929.0,0.05]
["bitfinex","BTCUSD",1646317122569,0.46117041,43930.0,43929.0,0.05]
["bitfinex","BTCUSD",1646317122773,0.45717041,43930.0,43929.0,0.05]
["bitfinex","BTCUSD",1646317123673,0.46017041,43930.0,43929.0,0.05]
["bitfinex","BTCUSD",1646317124270,0.36919626,43930.0,43929.0,0.05]
["bitfinex","BTCUSD",1646317124971,0.55119626,43930.0,43929.0,0.05]
["bitfinex","BTCUSD",1646317125872,0.69119626,43930.0,43929.0,0.05]
["bitfinex","BTCUSD",1646317126324,0.55119626,43930.0,43929.0,0.05]
["bitfinex","BTCUSD",1646317127220,0.65119626,43930.0,43929.0,0.05]
["bitfinex","BTCUSD",1646317127624,0.65619626,43930.0,43929.0,0.05]
["bitfinex","BTCUSD",1646317127821,0.65589305,43930.0,43929.0,0.05]
["bitfinex","BTCUSD",1646317128824,0.65089305,43930.0,43929.0,0.05]
["bitfinex","BTCUSD",1646317129122,0.95089305,43930.0,43929.0,0.05]
["bitfinex","BTCUSD",1646317129523,1.09089305,43930.0,43929.0,0.05]
["bitfinex","BTCUSD",1646317129720,0.65089305,43930.0,43929.0,0.05]
["bitfinex","BTCUSD",1646317131869,0.71951926,43930.0,43929.0,0.05]
["bitfinex","BTCUSD",1646317132071,0.36619626,43930.0,43929.0,0.05]
["bitfinex","BTCUSD",1646317133471,0.71951926,43930.0,43929.0,0.05]
["bitfinex","BTCUSD",1646317133923,0.36619626,43930.0,43929.0,0.05]
["bitfinex","BTCUSD",1646317134320,0.50619626,43930.0,43929.0,0.05]
["bitfinex","BTCUSD",1646317134728,1.15421605,43930.0,43929.0,0.05]
["bitfinex","BTCUSD",1646317134925,1.63192973,43930.0,43929.0,0.05]
["bitfinex","BTCUSD",1646317135223,2.28975752,43930.0,43929.0,0.05]
["bitfinex","BTCUSD",1646317135625,2.32719943,43930.0,43929.0,0.05]
["bitfinex","BTCUSD",1646317135924,2.13250264,43930.0,43929.0,0.05]
["bitfinex","BTCUSD",1646317136126,1.43490264,43930.0,43929.0,0.05]
["bitfinex","BTCUSD",1646317136531,1.29823904,43930.0,43929.0,0.05]
["bitfinex","BTCUSD",1646317136728,1.99583904,43930.0,43929.0,0.05]
["bitfinex","BTCUSD",1646317136928,1.99283904,43930.0,43929.0,0.05]
["bitfinex","BTCUSD",1646317137567,1.85816934,43930.0,43929.0,0.035]
["bitfinex","BTCUSD",1646317137767,2.00019713,43930.0,43929.0,0.035]
["bitfinex","BTCUSD",1646317138168,1.99377344,43930.0,43929.0,0.035]
["bitfinex","BTCUSD",1646317139271,1.29617344,43930.0,43929.0,0.035]
["bitfinex","BTCUSD",1646317139669,1.99377344,43930.0,43929.0,0.035]
["bitfinex","BTCUSD",1646317140069,1.80907665,43930.0,43929.0,0.035]
["bitfinex","BTCUSD",1646317140270,1.99377344,43930.0,43929.0,0.035]
["bitfinex","BTCUSD",1646317141519,1.69907665,43930.0,43929.0,0.035]
["bitfinex","BTCUSD",1646317141916,1.51092336,43930.0,43929.0,0.035]
["bitfinex","BTCUSD",1646317142518,1.51092336,43930.0,43915.0,0.00020014]
["bitfinex","BTCUSD",1646317142519,0.353323,43926.0,43915.0,0.00020014]
["bitfinex","BTCUSD",1646317142718,0.6976,43925.0,43915.0,0.00020014]
["bitfinex","BTCUSD",1646317142919,0.353323,43924.0,43915.0,0.00020014]
["bitfinex","BTCUSD",1646317143117,0.353323,43924.0,43914.0,0.182]
["bitfinex","BTCUSD",1646317143319,0.23818894,43919.0,43914.0,0.182]
["bitfinex","BTCUSD",1646317143618,0.21330465,43915.0,43911.0,0.353323]
["bitfinex","BTCUSD",1646317143816,0.21330465,43915.0,43910.0,0.0041]
["bitfinex","BTCUSD",1646317143817,0.2141943,43921.0,43920.0,0.05380463]
["bitfinex","BTCUSD",1646317144017,0.7075173,43921.0,43920.0,0.05380463]
["bitfinex","BTCUSD",1646317144899,0.97394604,43921.0,43920.0,0.05380463]
["bitfinex","BTCUSD",1646317145199,0.62062304,43921.0,43920.0,0.05380463]
["bitfinex","BTCUSD",1646317145600,0.97394604,43921.0,43920.0,0.05380463]
["bitfinex","BTCUSD",1646317145799,0.62062304,43921.0,43920.0,0.05380463]
["bitfinex","BTCUSD",1646317146000,0.83394604,43921.0,43920.0,0.05380463]
["bitfinex","BTCUSD",1646317146199,0.86424493,43921.0,43920.0,0.05380463]
["bitfinex","BTCUSD",1646317146400,0.51092193,43921.0,43920.0,0.05380463]
["bitfinex","BTCUSD",1646317146805,0.24449319,43921.0,43920.0,0.05380463]
["bitfinex","BTCUSD",1646317147302,0.59781619,43921.0,43920.0,0.05380463]
["bitfinex","BTCUSD",1646317147801,0.4737276,43921.0,43920.0,0.05380463]
["bitfinex","BTCUSD",1646317148404,0.8270506,43921.0,43920.0,0.05380463]
["bitfinex","BTCUSD",1646317148638,0.4737276,43921.0,43920.0,0.05380463]
["bitfinex","BTCUSD",1646317148842,0.8270506,43921.0,43920.0,0.05380463]
["bitfinex","BTCUSD",1646317149038,0.4737276,43921.0,43920.0,0.05380463]
["bitfinex","BTCUSD",1646317150842,0.8270506,43921.0,43920.0,0.05380463]
["bitfinex","BTCUSD",1646317151542,0.8320506,43921.0,43920.0,0.05380463]
["bitfinex","BTCUSD",1646317152381,0.4787276,43921.0,43920.0,0.05380463]
["bitfinex","BTCUSD",1646317152580,0.8320506,43921.0,43920.0,0.05380463]
["bitfinex","BTCUSD",1646317152981,0.8270506,43921.0,43920.0,0.05380463]
["bitfinex","BTCUSD",1646317153781,0.11392789,43923.0,43920.0,0.05380463]
["bitfinex","BTCUSD",1646317153984,0.005,43926.0,43920.0,0.05380463]
["bitfinex","BTCUSD",1646317154782,0.27700594,43925.0,43920.0,0.05380463]
["bitfinex","BTCUSD",1646317156128,0.38386994,43927.0,43923.0,0.20140472]
["bitfinex","BTCUSD",1646317156329,0.353323,43926.0,43920.0,0.05380463]
["bitfinex","BTCUSD",1646317156529,0.18469679,43926.0,43920.0,0.05380463]
["bitfinex","BTCUSD",1646317157234,0.26745506,43923.0,43920.0,0.05380463]
["bitfinex","BTCUSD",1646317157530,0.28386994,43927.0,43920.0,0.26829258]
["bitfinex","BTCUSD",1646317157729,0.008,43926.0,43920.0,0.26829258]
["bitfinex","BTCUSD",1646317158932,0.00019634,43931.0,43921.0,0.353323]
["bitfinex","BTCUSD",1646317159131,0.00019634,43931.0,43928.0,0.20241881]
["bitfinex","BTCUSD",1646317159431,0.00019634,43931.0,43929.0,0.353323]
["bitfinex","BTCUSD",1646317159878,0.54018235,43936.0,43929.0,0.353323]
["bitfinex","BTCUSD",1646317160075,0.54018235,43936.0,43928.0,0.20241881]
["bitfinex","BTCUSD",1646317160274,0.00019636,43932.0,43928.0,0.20241881]
["bitfinex","BTCUSD",1646317160478,0.00019636,43932.0,43921.0,0.1782]
["bitfinex","BTCUSD",1646317160677,0.68468339,43930.0,43921.0,0.1782]
["bitfinex","BTCUSD",1646317160874,0.19489315,43932.0,43921.0,0.1772]
["bitfinex","BTCUSD",1646317160875,0.01,43928.0,43921.0,0.1772]
["bitfinex","BTCUSD",1646317161075,0.19469679,43928.0,43921.0,0.1772]
["bitfinex","BTCUSD",1646317161276,0.19469679,43928.0,43920.0,0.22213487]
["bitfinex","BTCUSD",1646317161476,0.19469679,43928.0,43920.0,0.26557676]
["bitfinex","BTCUSD",1646317161674,0.312,43928.0,43920.0,0.26557676]
["bitfinex","BTCUSD",1646317162075,0.49669679,43928.0,43920.0,0.26557676]
["bitfinex","BTCUSD",1646317162676,0.25671143,43925.0,43920.0,0.05380463]
["bitfinex","BTCUSD",1646317163277,0.64136039,43928.0,43920.0,0.05380463]
["bitfinex","BTCUSD",1646317163478,0.33136039,43928.0,43920.0,0.05380463]
["bitfinex","BTCUSD",1646317163918,0.28406425,43925.0,43920.0,0.05380463]
["bitfinex","BTCUSD",1646317164320,0.50436846,43925.0,43920.0,0.05380463]
["bitfinex","BTCUSD",1646317164719,0.28406425,43924.0,43920.0,0.05380463]
["bitfinex","BTCUSD",1646317165318,0.38406425,43924.0,43920.0,0.05380463]
["bitfinex","BTCUSD",1646317165523,0.17847142,43921.0,43920.0,0.05380463]
["bitfinex","BTCUSD",1646317166421,0.28406425,43922.0,43920.0,0.05380463]
["bitfinex","BTCUSD",1646317166821,0.353323,43921.0,43920.0,0.05380463]
["bitfinex","BTCUSD",1646317167223,0.28406425,43922.0,43920.0,0.05380463]
["bitfinex","BTCUSD",1646317167485,0.43136039,43924.0,43920.0,0.05373923]
["bitfinex","BTCUSD",1646317167486,0.28406425,43923.0,43920.0,0.05373923]
["bitfinex","BTCUSD",1646317167688,0.28406425,43923.0,43920.0,0.05473923]
["bitfinex","BTCUSD",1646317167885,0.28406425,43922.0,43920.0,0.05473923]
["bitfinex","BTCUSD",1646317168884,0.28406425,43922.0,43920.0,0.05373923]
["bitfinex","BTCUSD",1646317170087,0.28406425,43923.0,43920.0,0.05373923]
["bitfinex","BTCUSD",1646317170687,0.28406425,43922.0,43920.0,0.05373923]
["bitfinex","BTCUSD",1646317170889,0.28406425,43923.0,43920.0,0.05373923]
["bitfinex","BTCUSD",1646317171370,0.28406425,43922.0,43920.0,0.05373923]
["bitfinex","BTCUSD",1646317172170,0.28606425,43923.0,43920.0,0.05373923]
["bitfinex","BTCUSD",1646317172771,0.353323,43922.0,43920.0,0.05373923]
["bitfinex","BTCUSD",1646317173771,0.353323,43922.0,43920.0,0.05473923]
["bitfinex","BTCUSD",1646317174073,0.27070448,43921.0,43920.0,0.05473923]
["bitfinex","BTCUSD",1646317174983,0.27070448,43921.0,43920.0,0.05373923]
["bitfinex","BTCUSD",1646317175188,0.62402748,43921.0,43920.0,0.05373923]
["bitfinex","BTCUSD",1646317175691,0.91209173,43921.0,43920.0,0.05373923]
["bitfinex","BTCUSD",1646317176986,0.90809173,43921.0,43920.0,0.05373923]
["bitfinex","BTCUSD",1646317177187,0.55476873,43921.0,43920.0,0.05373923]
["bitfinex","BTCUSD",1646317177688,0.91209173,43921.0,43920.0,0.05373923]
["bitfinex","BTCUSD",1646317178087,0.27470448,43921.0,43920.0,0.05373923]
["bitfinex","BTCUSD",1646317178291,0.004,43921.0,43920.0,0.05373923]
["bitfinex","BTCUSD",1646317178921,0.28406425,43922.0,43920.0,0.05373923]
["bitfinex","BTCUSD",1646317179323,0.28243878,43921.0,43920.0,0.05373923]
["bitfinex","BTCUSD",1646317179524,0.28406425,43921.0,43920.0,0.05373923]
["bitfinex","BTCUSD",1646317180524,0.50088368,43921.0,43920.0,0.05373923]
["bitfinex","BTCUSD",1646317181727,0.21681943,43921.0,43920.0,0.05373923]
["bitfinex","BTCUSD",1646317182386,0.50088368,43921.0,43920.0,0.05373923]
["bitfinex","BTCUSD",1646317183483,0.28406425,43922.0,43920.0,0.05373923]
["bitfinex","BTCUSD",1646317184083,0.28406425,43921.0,43920.0,0.05373923]
["bitfinex","BTCUSD",1646317184482,0.54137043,43921.0,43920.0,0.05373923]
["bitfinex","BTCUSD",1646317185684,0.28406425,43921.0,43920.0,0.05373923]
["bitfinex","BTCUSD",1646317186933,0.54190957,43921.0,43920.0,0.05373923]
["bitfinex","BTCUSD",1646317187130,0.28406425,43921.0,43920.0,0.05373923]
["bitfinex","BTCUSD",1646317187332,0.43136039,43924.0,43920.0,0.05373923]
["bitfinex","BTCUSD",1646317187333,0.28406425,43922.0,43920.0,0.05373923]
["bitfinex","BTCUSD",1646317188330,0.28406425,43923.0,43921.0,0.653323]
["bitfinex","BTCUSD",1646317188529,0.14832627,43926.0,43921.0,0.3]
["bitfinex","BTCUSD",1646317188530,0.28406425,43924.0,43921.0,0.3]
["bitfinex","BTCUSD",1646317188733,0.003,43926.0,43920.0,0.05373923]
["bitfinex","BTCUSD",1646317188734,0.28406425,43925.0,43920.0,0.05373923]
["bitfinex","BTCUSD",1646317189868,0.56525734,43925.0,43920.0,0.05773923]
["bitfinex","BTCUSD",1646317190069,0.56525734,43925.0,43920.0,0.05765681]
["bitfinex","BTCUSD",1646317190269,0.56525734,43925.0,43923.0,0.17958237]
["bitfinex","BTCUSD",1646317190469,0.56525734,43925.0,43920.0,0.05765681]
["bitfinex","BTCUSD",1646317190668,0.56525734,43925.0,43921.0,0.353323]
["bitfinex","BTCUSD",1646317190868,0.56525734,43925.0,43920.0,0.05365681]
["bitfinex","BTCUSD",1646317191770,0.56525734,43925.0,43921.0,0.3]
["bitfinex","BTCUSD",1646317192172,0.56525734,43925.0,43920.0,0.05665681]
["bitfinex","BTCUSD",1646317192472,0.28119309,43925.0,43921.0,0.353323]
["bitfinex","BTCUSD",1646317192673,0.28119309,43925.0,43923.0,0.353323]
["bitfinex","BTCUSD",1646317192870,0.28406425,43929.0,43925.0,0.22406047]
["bitfinex","BTCUSD",1646317193072,0.28406425,43930.0,43926.0,0.353323]
["bitfinex","BTCUSD",1646317193273,0.28422422,43931.0,43925.0,0.22406047]
["bitfinex","BTCUSD",1646317193471,0.28406425,43931.0,43928.0,0.353323]
["bitfinex","BTCUSD",1646317193720,0.28406425,43930.0,43928.0,0.353323]
["bitfinex","BTCUSD",1646317193925,0.28406425,43930.0,43928.0,0.29358449]
["bitfinex","BTCUSD",1646317194121,0.28425006,43931.0,43928.0,0.29358449]
["bitfinex","BTCUSD",1646317194321,0.28425006,43931.0,43928.0,0.293694]
["bitfinex","BTCUSD",1646317194723,0.28406425,43931.0,43928.0,0.293694]
["bitfinex","BTCUSD",1646317195224,0.28406425,43931.0,43927.0,0.16851564]
["bitfinex","BTCUSD",1646317195422,0.28406425,43931.0,43928.0,0.293694]
["bitfinex","BTCUSD",1646317195625,0.28406425,43931.0,43927.0,0.16851564]
["bitfinex","BTCUSD",1646317195823,0.28406425,43931.0,43928.0,0.001]
["bitfinex","BTCUSD",1646317196223,0.28425007,43931.0,43928.0,0.001]
["bitfinex","BTCUSD",1646317196624,0.00018582,43931.0,43928.0,0.001]
["bitfinex","BTCUSD",1646317196825,0.28425007,43931.0,43928.0,0.001]
["bitfinex","BTCUSD",1646317197024,0.28425007,43931.0,43925.0,0.22406047]
["bitfinex","BTCUSD",1646317197224,0.28406425,43931.0,43925.0,0.22406047]
["bitfinex","BTCUSD",1646317197476,0.28406425,43930.0,43925.0,0.22406047]
["bitfinex","BTCUSD",1646317197877,0.28406425,43930.0,43925.0,0.22606047]
["bitfinex","BTCUSD",1646317198081,0.28406425,43931.0,43925.0,0.22606047]
["bitfinex","BTCUSD",1646317198279,0.28406425,43931.0,43926.0,0.293709]
["bitfinex","BTCUSD",1646317198679,0.28421894,43931.0,43926.0,0.293709]
["bitfinex","BTCUSD",1646317198879,0.25615829,43930.0,43926.0,0.293709]
["bitfinex","BTCUSD",1646317199481,0.25615829,43930.0,43926.0,0.29371]
["bitfinex","BTCUSD",1646317199682,0.25615829,43930.0,43925.0,0.22406047]
["bitfinex","BTCUSD",1646317200685,0.28406425,43931.0,43926.0,0.29371]
["bitfinex","BTCUSD",1646317200887,0.28406425,43931.0,43925.0,0.22406047]
["bitfinex","BTCUSD",1646317201134,0.28422592,43931.0,43925.0,0.22406047]
["bitfinex","BTCUSD",1646317201737,0.28422592,43931.0,43925.0,0.22606047]
["bitfinex","BTCUSD",1646317201939,0.21210222,43927.0,43925.0,0.22606047]
["bitfinex","BTCUSD",1646317202135,0.28406425,43930.0,43925.0,0.22606047]
["bitfinex","BTCUSD",1646317202334,0.28422592,43931.0,43925.0,0.22606047]
["bitfinex","BTCUSD",1646317202534,0.15810993,43929.0,43925.0,0.22606047]
["bitfinex","BTCUSD",1646317202934,0.15810993,43929.0,43925.0,0.22406047]
["bitfinex","BTCUSD",1646317203136,0.44217418,43929.0,43925.0,0.22406047]
["bitfinex","BTCUSD",1646317203435,0.15810993,43929.0,43925.0,0.22406047]
["bitfinex","BTCUSD",1646317203635,0.57510463,43928.0,43925.0,0.22406047]
["bitfinex","BTCUSD",1646317204036,0.68902163,43928.0,43925.0,0.22406047]
["bitfinex","BTCUSD",1646317204235,0.97308588,43928.0,43925.0,0.22406047]
["bitfinex","BTCUSD",1646317204437,0.85916888,43928.0,43925.0,0.22406047]
["bitfinex","BTCUSD",1646317204635,0.55916888,43928.0,43925.0,0.22406047]
["bitfinex","BTCUSD",1646317205075,0.55916888,43928.0,43915.0,0.00018857]
["bitfinex","BTCUSD",1646317205076,0.19469679,43923.0,43915.0,0.00018857]
["bitfinex","BTCUSD",1646317205276,0.353338,43921.0,43915.0,0.00018857]
["bitfinex","BTCUSD",1646317205476,0.3,43922.0,43912.0,0.00075436]
["bitfinex","BTCUSD",1646317205477,0.58403935,43922.0,43912.0,0.00075436]
["bitfinex","BTCUSD",1646317205676,0.28403935,43921.0,43909.0,0.0011]
["bitfinex","BTCUSD",1646317205875,0.28403935,43921.0,43915.0,0.00218857]
["bitfinex","BTCUSD",1646317206076,0.16590246,43917.0,43915.0,0.00218857]
["bitfinex","BTCUSD",1646317206675,0.27614181,43920.0,43915.0,0.00218857]
["bitfinex","BTCUSD",1646317206877,0.77183935,43922.0,43915.0,0.002]
["bitfinex","BTCUSD",1646317206878,0.47183935,43922.0,43915.0,0.002]
["bitfinex","BTCUSD",1646317207078,0.1878,43922.0,43909.0,0.0011]
["bitfinex","BTCUSD",1646317207274,0.47183935,43922.0,43909.0,0.0011]
["bitfinex","BTCUSD",1646317207474,0.47183935,43922.0,43914.0,0.1895]
["bitfinex","BTCUSD",1646317207675,0.2,43917.0,43914.0,0.1895]
["bitfinex","BTCUSD",1646317207978,0.2,43917.0,43911.0,0.293829]
["bitfinex","BTCUSD",1646317208175,0.2,43917.0,43913.0,0.00018782]
["bitfinex","BTCUSD",1646317208375,0.2,43917.0,43913.0,0.17821924]
["bitfinex","BTCUSD",1646317208632,0.2,43917.0,43916.0,0.316604]
["bitfinex","BTCUSD",1646317208830,0.2,43917.0,43916.0,0.50208173]
["bitfinex","BTCUSD",1646317209029,0.2,43917.0,43916.0,0.293794]
["bitfinex","BTCUSD",1646317209428,0.2,43917.0,43915.0,0.2938]
["bitfinex","BTCUSD",1646317211130,0.2,43917.0,43916.0,0.156554]
["bitfinex","BTCUSD",1646317211332,0.2,43917.0,43916.0,0.293793]
["bitfinex","BTCUSD",1646317212394,0.2,43917.0,43916.0,0.45121143]
["bitfinex","BTCUSD",1646317213795,0.2,43917.0,43916.0,0.298793]
["bitfinex","BTCUSD",1646317214999,0.2,43917.0,43916.0,0.293793]
["bitfinex","BTCUSD",1646317215397,0.2,43917.0,43914.0,0.00021128]
["bitfinex","BTCUSD",1646317215598,0.2,43917.0,43915.0,0.2938]
["bitfinex","BTCUSD",1646317215795,0.26303406,43916.0,43915.0,0.2938]
["bitfinex","BTCUSD",1646317216627,0.2,43917.0,43915.0,0.2938]
["bitfinex","BTCUSD",1646317216825,0.2,43917.0,43916.0,0.293794]
["bitfinex","BTCUSD",1646317217024,0.2,43917.0,43916.0,0.293793]
["bitfinex","BTCUSD",1646317217226,0.2,43917.0,43913.0,0.00021129]
["bitfinex","BTCUSD",1646317217426,0.3,43916.0,43913.0,0.00021129]
["bitfinex","BTCUSD",1646317217630,0.26155764,43915.0,43910.0,0.0011]
["bitfinex","BTCUSD",1646317217824,0.26155764,43915.0,43913.0,0.00321129]
["bitfinex","BTCUSD",1646317218825,0.26155764,43915.0,43913.0,0.003]
["bitfinex","BTCUSD",1646317219026,0.3,43916.0,43912.0,0.00020196]
["bitfinex","BTCUSD",1646317219231,0.41684374,43917.0,43912.0,0.00020196]
["bitfinex","BTCUSD",1646317219871,0.41684374,43917.0,43912.0,0.00120196]
["bitfinex","BTCUSD",1646317220069,0.3,43916.0,43912.0,0.001]
["bitfinex","BTCUSD",1646317220275,0.25810799,43913.0,43912.0,0.00119639]
["bitfinex","BTCUSD",1646317220472,0.3,43916.0,43912.0,0.00119639]
["bitfinex","BTCUSD",1646317221071,0.3,43916.0,43912.0,0.00019639]
["bitfinex","BTCUSD",1646317221273,0.3,43916.0,43910.0,0.0011]
["bitfinex","BTCUSD",1646317221473,0.3,43916.0,43912.0,0.00019639]
["bitfinex","BTCUSD",1646317221674,0.41684374,43917.0,43912.0,0.00019639]
["bitfinex","BTCUSD",1646317221871,0.41684374,43917.0,43912.0,0.00119639]
["bitfinex","BTCUSD",1646317222275,0.41684374,43917.0,43906.0,0.0011]
["bitfinex","BTCUSD",1646317222276,0.18469679,43914.0,43906.0,0.0011]
["bitfinex","BTCUSD",1646317222472,0.398938,43913.0,43906.0,0.0011]
["bitfinex","BTCUSD",1646317222676,0.398938,43913.0,43912.0,0.00019848]
["bitfinex","BTCUSD",1646317223075,0.98298998,43913.0,43912.0,0.00019848]
["bitfinex","BTCUSD",1646317223275,0.838938,43913.0,43912.0,0.00019848]
["bitfinex","BTCUSD",1646317223668,0.84776974,43913.0,43906.0,0.0011]
["bitfinex","BTCUSD",1646317223867,1.13178544,43913.0,43910.0,0.00013923]
["bitfinex","BTCUSD",1646317224072,0.698938,43913.0,43910.0,0.00013923]
["bitfinex","BTCUSD",1646317224267,0.61864711,43911.0,43910.0,0.00013923]
["bitfinex","BTCUSD",1646317224467,0.353338,43911.0,43910.0,0.00013923]
["bitfinex","BTCUSD",1646317224969,0.353338,43910.0,43908.0,0.00013923]
["bitfinex","BTCUSD",1646317225169,0.3,43909.0,43908.0,0.00013923]
["bitfinex","BTCUSD",1646317225368,0.353338,43909.0,43908.0,0.00013923]
["bitfinex","BTCUSD",1646317225969,0.353338,43909.0,43906.0,0.0011]
["bitfinex","BTCUSD",1646317226168,0.25242345,43907.0,43906.0,0.00129815]
["bitfinex","BTCUSD",1646317226369,0.353338,43911.0,43906.0,0.00129815]
["bitfinex","BTCUSD",1646317227169,0.353338,43911.0,43906.0,0.0011]
["bitfinex","BTCUSD",1646317227382,0.23561721,43910.0,43906.0,0.0013003]
["bitfinex","BTCUSD",1646317227581,0.3,43909.0,43906.0,0.0013003]
["bitfinex","BTCUSD",1646317227984,0.353338,43908.0,43906.0,0.0013003]
["bitfinex","BTCUSD",1646317228185,0.353338,43907.0,43906.0,0.0013003]
["bitfinex","BTCUSD",1646317228385,0.353338,43907.0,43906.0,0.0011]
["bitfinex","BTCUSD",1646317228585,0.353338,43908.0,43906.0,0.0011]
["bitfinex","BTCUSD",1646317228784,0.51717855,43907.0,43906.0,0.0011]
["bitfinex","BTCUSD",1646317229585,0.3,43907.0,43906.0,0.0011]
["bitfinex","BTCUSD",1646317229885,0.653338,43909.0,43906.0,0.0011]
["bitfinex","BTCUSD",1646317230086,0.353338,43908.0,43906.0,0.0011]
["bitfinex","BTCUSD",1646317230286,0.3,43907.0,43906.0,0.0011]
["bitfinex","BTCUSD",1646317230689,0.45638221,43907.0,43906.0,0.0011]
["bitfinex","BTCUSD",1646317231747,0.80972021,43907.0,43906.0,0.0011]
["bitfinex","BTCUSD",1646317231946,0.80972021,43907.0,43900.0,0.0219]
["bitfinex","BTCUSD",1646317231947,1.353338,43906.0,43900.0,0.0219]
["bitfinex","BTCUSD",1646317232144,1.353338,43906.0,43904.0,0.00019839]
["bitfinex","BTCUSD",1646317232145,1.6950188,43906.0,43904.0,0.00019839]
["bitfinex","BTCUSD",1646317232343,0.698938,43905.0,43904.0,0.00019839]
["bitfinex","BTCUSD",1646317232745,0.698938,43905.0,43900.0,0.0219]
["bitfinex","BTCUSD",1646317232746,1.496538,43905.0,43900.0,0.0219]
["bitfinex","BTCUSD",1646317232945,1.496538,43905.0,43898.0,0.00079367]
["bitfinex","BTCUSD",1646317232946,0.6976,43901.0,43898.0,0.00079367]
["bitfinex","BTCUSD",1646317233146,0.6976,43901.0,43894.0,0.0011]
["bitfinex","BTCUSD",1646317233147,0.353338,43898.0,43894.0,0.0011]
["bitfinex","BTCUSD",1646317233348,0.89924233,43898.0,43894.0,0.0011]
["bitfinex","BTCUSD",1646317233548,0.01,43895.0,43891.0,0.01]
["bitfinex","BTCUSD",1646317233747,0.01,43895.0,43887.0,0.0011]
["bitfinex","BTCUSD",1646317233748,1.050938,43890.0,43887.0,0.0011]
["bitfinex","BTCUSD",1646317234046,0.35355799,43885.0,43881.0,0.0022]
["bitfinex","BTCUSD",1646317234245,0.493338,43883.0,43881.0,0.0022]
["bitfinex","BTCUSD",1646317234443,0.14591462,43883.0,43881.0,0.0022]
["bitfinex","BTCUSD",1646317234644,0.14591462,43883.0,43881.0,0.00239853]
["bitfinex","BTCUSD",1646317234877,0.44591462,43883.0,43881.0,0.00239853]
["bitfinex","BTCUSD",1646317235075,0.3187423,43884.0,43883.0,0.05979724]
["bitfinex","BTCUSD",1646317235481,0.3643423,43884.0,43883.0,0.05979724]
["bitfinex","BTCUSD",1646317235678,0.40402768,43884.0,43883.0,0.05979724]
["bitfinex","BTCUSD",1646317235881,0.08528538,43884.0,43883.0,0.05979724]
["bitfinex","BTCUSD",1646317236080,0.08528538,43884.0,43883.0,0.65386124]
["bitfinex","BTCUSD",1646317236081,0.0456,43884.0,43883.0,0.65386124]
["bitfinex","BTCUSD",1646317236281,0.00021999,43885.0,43883.0,0.65386124]
["bitfinex","BTCUSD",1646317236479,0.00021999,43885.0,43884.0,0.77666249]
["bitfinex","BTCUSD",1646317236679,0.00021999,43885.0,43884.0,0.47666249]
["bitfinex","BTCUSD",1646317237679,0.00021999,43885.0,43884.0,0.294055]
["bitfinex","BTCUSD",1646317237883,0.00021999,43885.0,43884.0,0.298055]
["bitfinex","BTCUSD",1646317238279,0.00021999,43885.0,43884.0,0.293055]
["bitfinex","BTCUSD",1646317238924,0.00021999,43885.0,43884.0,0.47107691]
["bitfinex","BTCUSD",1646317239126,0.00021999,43885.0,43884.0,0.289055]
["bitfinex","BTCUSD",1646317239527,0.00021999,43885.0,43884.0,0.284055]
["bitfinex","BTCUSD",1646317239928,0.00021999,43885.0,43884.0,0.289055]
["bitfinex","BTCUSD",1646317240131,0.00021999,43885.0,43884.0,0.289044]
["bitfinex","BTCUSD",1646317240331,0.00021999,43885.0,43884.0,0.005]
["bitfinex","BTCUSD",1646317241133,0.03990537,43885.0,43883.0,0.05979724]
["bitfinex","BTCUSD",1646317241333,0.353409,43884.0,43883.0,0.05979724]
["bitfinex","BTCUSD",1646317241531,0.20307349,43884.0,43883.0,0.05979724]
["bitfinex","BTCUSD",1646317242130,0.00421999,43885.0,43883.0,0.05979724]
["bitfinex","BTCUSD",1646317242413,0.353409,43884.0,43883.0,0.05979724]
["bitfinex","BTCUSD",1646317242607,0.00421999,43885.0,43883.0,0.05979724]
["bitfinex","BTCUSD",1646317243009,0.5708132,43884.0,43883.0,0.05979724]
["bitfinex","BTCUSD",1646317243207,0.00021999,43885.0,43883.0,0.05979724]
["bitfinex","BTCUSD",1646317243710,0.353409,43884.0,43883.0,0.05979724]
["bitfinex","BTCUSD",1646317244607,0.60833496,43884.0,43883.0,0.05979724]
["bitfinex","BTCUSD",1646317244809,0.25492596,43884.0,43883.0,0.05979724]
["bitfinex","BTCUSD",1646317245709,0.353409,43884.0,43883.0,0.05979724]
["bitfinex","BTCUSD",1646317245909,0.00021999,43885.0,43883.0,0.05979724]
["bitfinex","BTCUSD",1646317246541,1.0,43883.0,43882.0,0.00019839]
["bitfinex","BTCUSD",1646317246739,1.2120732,43882.0,43880.0,0.0022]
["bitfinex","BTCUSD",1646317247441,1.2120732,43882.0,43880.0,0.0011]
["bitfinex","BTCUSD",1646317247442,1.396609,43881.0,43880.0,0.0011]
["bitfinex","BTCUSD",1646317247639,1.051009,43879.0,43876.0,0.0011]
["bitfinex","BTCUSD",1646317247844,1.496609,43879.0,43876.0,0.0011]
["bitfinex","BTCUSD",1646317248440,1.53629438,43879.0,43876.0,0.0011]
["bitfinex","BTCUSD",1646317249041,1.53629438,43879.0,43876.0,0.0012392]
["bitfinex","BTCUSD",1646317249042,4.46204108,43879.0,43876.0,0.0012392]
["bitfinex","BTCUSD",1646317249641,1.6833281,43879.0,43878.0,0.00017129]
["bitfinex","BTCUSD",1646317249892,1.68329618,43879.0,43878.0,0.00017129]
["bitfinex","BTCUSD",1646317250092,1.68035466,43879.0,43878.0,0.00017129]
["bitfinex","BTCUSD",1646317250295,1.67640985,43879.0,43878.0,0.00017129]
["bitfinex","BTCUSD",1646317250494,1.52466886,43879.0,43878.0,0.00017129]
["bitfinex","BTCUSD",1646317250894,1.55970195,43879.0,43878.0,0.00017129]
["bitfinex","BTCUSD",1646317251195,1.55670195,43879.0,43878.0,0.00017129]
["bitfinex","BTCUSD",1646317254032,1.55670195,43879.0,43870.0,0.00315432]
["bitfinex","BTCUSD",1646317254033,1.0,43878.0,43870.0,0.00315432]
["bitfinex","BTCUSD",1646317254228,0.75462365,43877.0,43870.0,0.00315432]
["bitfinex","BTCUSD",1646317254528,0.19469679,43875.0,43870.0,0.00315432]
["bitfinex","BTCUSD",1646317254728,0.1,43876.0,43870.0,0.00236057]
["bitfinex","BTCUSD",1646317254931,0.353409,43874.0,43870.0,0.00236057]
["bitfinex","BTCUSD",1646317255128,0.3,43873.0,43870.0,0.00236057]
["bitfinex","BTCUSD",1646317255327,0.2176611,43874.0,43870.0,0.00236057]
["bitfinex","BTCUSD",1646317255526,0.3176611,43874.0,43870.0,0.00236057]
["bitfinex","BTCUSD",1646317256729,0.004,43879.0,43870.0,0.00236057]
["bitfinex","BTCUSD",1646317257129,0.1783,43880.0,43870.0,0.00236057]
["bitfinex","BTCUSD",1646317257387,0.1783,43880.0,43872.0,0.00015509]
["bitfinex","BTCUSD",1646317257588,0.27566615,43879.0,43872.0,0.00015509]
["bitfinex","BTCUSD",1646317258189,0.05701657,43878.0,43872.0,0.00015509]
["bitfinex","BTCUSD",1646317258391,0.05701657,43878.0,43870.0,0.00236057]
["bitfinex","BTCUSD",1646317258589,0.05701657,43878.0,43873.0,0.0002146]
["bitfinex","BTCUSD",1646317259192,0.057022,43877.0,43873.0,0.0002146]
["bitfinex","BTCUSD",1646317259392,0.05701657,43878.0,43873.0,0.0002146]
["bitfinex","BTCUSD",1646317259691,0.05701657,43878.0,43870.0,0.00236057]
["bitfinex","BTCUSD",1646317259891,0.05701657,43878.0,43873.0,0.0002146]
["bitfinex","BTCUSD",1646317260292,0.15701657,43878.0,43873.0,0.0002146]
["bitfinex","BTCUSD",1646317260889,0.15701657,43878.0,43870.0,0.00236057]
["bitfinex","BTCUSD",1646317261152,0.15701657,43878.0,43873.0,0.0002146]
["bitfinex","BTCUSD",1646317261557,0.19469679,43876.0,43873.0,0.0002146]
["bitfinex","BTCUSD",1646317262253,0.3,43875.0,43870.0,0.00236057]
["bitfinex","BTCUSD",1646317262454,0.357023,43875.0,43870.0,0.00236057]
["bitfinex","BTCUSD",1646317263052,0.05702127,43874.0,43870.0,0.00236057]
["bitfinex","BTCUSD",1646317263254,0.05702127,43874.0,43867.0,0.0011]
["bitfinex","BTCUSD",1646317263255,0.26,43874.0,43867.0,0.00066057]
["bitfinex","BTCUSD",1646317263553,0.26,43874.0,43870.0,0.00019567]
["bitfinex","BTCUSD",1646317264361,0.26,43874.0,43867.0,5.41e-05]
["bitfinex","BTCUSD",1646317264554,0.26,43874.0,43870.0,0.00019568]
["bitfinex","BTCUSD",1646317264753,0.03968538,43871.0,43870.0,0.00019568]
["bitfinex","BTCUSD",1646317265209,0.23009316,43870.0,43861.0,0.284209]
["bitfinex","BTCUSD",1646317265404,0.31702088,43874.0,43861.0,0.284209]
["bitfinex","BTCUSD",1646317265606,0.31702088,43874.0,43864.0,0.009126]
["bitfinex","BTCUSD",1646317265807,0.26,43874.0,43866.0,0.057018]
["bitfinex","BTCUSD",1646317266004,0.26,43874.0,43866.0,0.357018]
["bitfinex","BTCUSD",1646317266206,0.26,43874.0,43867.0,0.284176]
["bitfinex","BTCUSD",1646317266608,0.05701566,43878.0,43867.0,0.284176]
["bitfinex","BTCUSD",1646317267011,0.05701566,43878.0,43869.0,0.1928957]
["bitfinex","BTCUSD",1646317267012,6.039e-05,43873.0,43869.0,0.1928957]
["bitfinex","BTCUSD",1646317267208,6.039e-05,43873.0,43871.0,0.1686786]
["bitfinex","BTCUSD",1646317267411,6.039e-05,43873.0,43872.0,0.58414]
["bitfinex","BTCUSD",1646317268006,0.05701566,43878.0,43872.0,0.58414]
["bitfinex","BTCUSD",1646317268206,0.05701566,43878.0,43871.0,0.1686786]
["bitfinex","BTCUSD",1646317268207,6.039e-05,43875.0,43871.0,0.1686786]
["bitfinex","BTCUSD",1646317268828,6.039e-05,43875.0,43872.0,0.284139]
["bitfinex","BTCUSD",1646317269029,6.039e-05,43875.0,43869.0,0.3]
["bitfinex","BTCUSD",1646317269230,0.057018,43876.0,43869.0,0.3]
["bitfinex","BTCUSD",1646317269430,0.05721929,43876.0,43863.0,0.1822]
["bitfinex","BTCUSD",1646317269636,0.11423899,43876.0,43868.0,0.009124]
["bitfinex","BTCUSD",1646317270030,0.11423899,43876.0,43867.0,0.3]
["bitfinex","BTCUSD",1646317270231,0.11423899,43876.0,43868.0,0.284166]
["bitfinex","BTCUSD",1646317270433,0.0570197,43876.0,43868.0,0.284166]
["bitfinex","BTCUSD",1646317270635,0.00020129,43874.0,43868.0,0.284166]
["bitfinex","BTCUSD",1646317270834,0.01139,43883.0,43868.0,0.284166]
["bitfinex","BTCUSD",1646317270835,0.05700883,43881.0,43868.0,0.398184]
["bitfinex","BTCUSD",1646317271037,0.28083531,43881.0,43868.0,0.114018]
["bitfinex","BTCUSD",1646317271236,0.05700883,43881.0,43868.0,0.114018]
["bitfinex","BTCUSD",1646317271441,0.05700883,43881.0,43874.0,0.341127]
["bitfinex","BTCUSD",1646317271638,0.00021999,43885.0,43876.0,0.284103]
["bitfinex","BTCUSD",1646317272036,0.00021999,43885.0,43877.0,0.0456]
["bitfinex","BTCUSD",1646317272240,0.18908919,43889.0,43879.0,0.65]
["bitfinex","BTCUSD",1646317272241,0.15169727,43889.0,43879.0,0.65]
["bitfinex","BTCUSD",1646317272478,0.15169727,43889.0,43880.0,0.16765847]
["bitfinex","BTCUSD",1646317272677,0.05699926,43889.0,43880.0,0.16765847]
["bitfinex","BTCUSD",1646317272878,0.24608845,43889.0,43880.0,0.16765847]
["bitfinex","BTCUSD",1646317273078,0.05699926,43889.0,43882.0,0.284057]
["bitfinex","BTCUSD",1646317273376,0.05699926,43889.0,43882.0,0.07134255]
["bitfinex","BTCUSD",1646317273578,0.05699926,43889.0,43883.0,0.15570296]
["bitfinex","BTCUSD",1646317273981,0.05699926,43889.0,43883.0,0.3]
["bitfinex","BTCUSD",1646317274178,0.05699926,43889.0,43884.0,0.284043]
["bitfinex","BTCUSD",1646317274380,0.00020078,43888.0,43883.0,0.056995]
["bitfinex","BTCUSD",1646317274579,0.00020078,43888.0,43884.0,0.284041]
["bitfinex","BTCUSD",1646317274784,0.00020078,43888.0,43883.0,0.056995]
["bitfinex","BTCUSD",1646317274980,0.00020078,43888.0,43883.0,0.20699469]
["bitfinex","BTCUSD",1646317275181,0.18908919,43889.0,43883.0,0.20699469]
["bitfinex","BTCUSD",1646317275182,0.42125008,43889.0,43883.0,0.20699469]
["bitfinex","BTCUSD",1646317275382,0.42125008,43889.0,43880.0,0.16765847]
["bitfinex","BTCUSD",1646317275383,0.00020078,43888.0,43881.0,0.284063]
["bitfinex","BTCUSD",1646317275782,0.18928997,43888.0,43881.0,0.284063]
["bitfinex","BTCUSD",1646317275984,0.18908919,43888.0,43882.0,0.079803]
["bitfinex","BTCUSD",1646317276241,0.15169727,43893.0,43886.0,0.284025]
["bitfinex","BTCUSD",1646317276434,0.28636148,43896.0,43886.0,0.284025]
["bitfinex","BTCUSD",1646317276631,0.23636148,43896.0,43886.0,0.284025]
["bitfinex","BTCUSD",1646317277337,0.23636148,43894.0,43887.0,0.19136342]
["bitfinex","BTCUSD",1646317277534,0.25942076,43892.0,43888.0,0.28401]
["bitfinex","BTCUSD",1646317277737,0.60977548,43892.0,43883.0,0.0456]
["bitfinex","BTCUSD",1646317277934,0.60977548,43892.0,43887.0,0.003]
["bitfinex","BTCUSD",1646317277935,0.23636148,43890.0,43887.0,0.003]
["bitfinex","BTCUSD",1646317278135,0.23636148,43889.0,43887.0,0.003]
["bitfinex","BTCUSD",1646317278335,0.23660831,43888.0,43887.0,0.003]
["bitfinex","BTCUSD",1646317278541,0.5840157,43891.0,43887.0,0.003]
["bitfinex","BTCUSD",1646317278542,0.73570204,43891.0,43887.0,0.0025]
["bitfinex","BTCUSD",1646317278736,0.114007,43890.0,43887.0,0.0025]
["bitfinex","BTCUSD",1646317279035,0.3980227,43890.0,43887.0,0.0025]
["bitfinex","BTCUSD",1646317279236,0.05700188,43887.0,43879.0,0.0456]
["bitfinex","BTCUSD",1646317279435,0.05700188,43887.0,43880.0,0.34107]
["bitfinex","BTCUSD",1646317279735,0.057006,43886.0,43880.0,0.284067]
["bitfinex","BTCUSD",1646317280002,0.05700188,43887.0,43880.0,0.284067]
["bitfinex","BTCUSD",1646317280003,0.2840157,43890.0,43880.0,0.284067]
["bitfinex","BTCUSD",1646317280300,0.00020026,43890.0,43880.0,0.284067]
["bitfinex","BTCUSD",1646317280899,0.00020026,43890.0,43883.0,0.21484611]
["bitfinex","BTCUSD",1646317281104,0.00020026,43890.0,43881.0,0.057]
["bitfinex","BTCUSD",1646317281304,0.54343646,43892.0,43881.0,0.057]
["bitfinex","BTCUSD",1646317281500,0.00020027,43890.0,43882.0,0.284056]
["bitfinex","BTCUSD",1646317281703,0.00020027,43890.0,43883.0,0.17682105]
["bitfinex","BTCUSD",1646317281906,0.00020027,43890.0,43884.0,0.284041]
["bitfinex","BTCUSD",1646317282104,0.00020027,43890.0,43883.0,0.17682105]
["bitfinex","BTCUSD",1646317282303,0.00020027,43890.0,43885.0,0.284034]
["bitfinex","BTCUSD",1646317282507,0.25942076,43892.0,43884.0,0.056992]
["bitfinex","BTCUSD",1646317282705,0.00020027,43890.0,43885.0,0.284032]
["bitfinex","BTCUSD",1646317282904,0.00020027,43890.0,43884.0,0.056992]
["bitfinex","BTCUSD",1646317283105,0.1142077,43890.0,43883.0,0.284047]
["bitfinex","BTCUSD",1646317283406,0.1142077,43890.0,43882.0,0.11399]
["bitfinex","BTCUSD",1646317283645,0.11400743,43890.0,43882.0,0.11399]
["bitfinex","BTCUSD",1646317283847,0.1162077,43890.0,43882.0,0.11399]
["bitfinex","BTCUSD",1646317284046,0.00220027,43890.0,43882.0,0.11399]
["bitfinex","BTCUSD",1646317284246,0.00220027,43890.0,43883.0,0.284048]
["bitfinex","BTCUSD",1646317284450,0.00220027,43890.0,43882.0,0.11399]
["bitfinex","BTCUSD",1646317284848,0.002,43890.0,43882.0,0.11399]
["bitfinex","BTCUSD",1646317285050,0.00220027,43890.0,43883.0,0.284048]
["bitfinex","BTCUSD",1646317285249,0.00020027,43890.0,43884.0,0.056994]
["bitfinex","BTCUSD",1646317285448,0.00020027,43890.0,43885.0,0.284034]
["bitfinex","BTCUSD",1646317285747,0.00020027,43890.0,43885.0,0.43805191]
["bitfinex","BTCUSD",1646317285949,0.2840157,43890.0,43884.0,0.002]
["bitfinex","BTCUSD",1646317286349,0.18932406,43885.0,43884.0,0.286041]
["bitfinex","BTCUSD",1646317286552,0.18932406,43886.0,43884.0,0.286041]
["bitfinex","BTCUSD",1646317287251,0.18932406,43885.0,43884.0,0.284041]
["bitfinex","BTCUSD",1646317287690,0.18932406,43886.0,43884.0,0.284041]
["bitfinex","BTCUSD",1646317287884,0.18932406,43886.0,43884.0,0.285041]
["bitfinex","BTCUSD",1646317288583,0.18932406,43886.0,43884.0,0.399021]
["bitfinex","BTCUSD",1646317289183,0.18932406,43885.0,43884.0,0.398021]
["bitfinex","BTCUSD",1646317289783,0.18932406,43885.0,43884.0,0.284041]
["bitfinex","BTCUSD",1646317289986,0.19032406,43885.0,43884.0,0.284041]
["bitfinex","BTCUSD",1646317290583,0.19033129,43885.0,43884.0,0.284041]
["bitfinex","BTCUSD",1646317290983,0.001,43885.0,43884.0,0.284041]
["bitfinex","BTCUSD",1646317291250,0.19033129,43885.0,43884.0,0.284041]
["bitfinex","BTCUSD",1646317291850,0.18933129,43885.0,43884.0,0.284041]
["bitfinex","BTCUSD",1646317292154,0.18933129,43885.0,43884.0,0.285041]
["bitfinex","BTCUSD",1646317293550,0.18933129,43885.0,43884.0,0.284041]
["bitfinex","BTCUSD",1646317294050,0.18933129,43885.0,43884.0,0.47888254]
["bitfinex","BTCUSD",1646317294250,0.1538702,43890.0,43884.0,0.43359704]
["bitfinex","BTCUSD",1646317294251,0.18933129,43887.0,43884.0,0.43359704]
["bitfinex","BTCUSD",1646317294652,0.18933129,43887.0,43884.0,0.2397555]
["bitfinex","BTCUSD",1646317294896,0.18933129,43886.0,43884.0,0.2397555]
["bitfinex","BTCUSD",1646317295296,0.00219838,43890.0,43876.0,0.02281]
["bitfinex","BTCUSD",1646317295297,0.18933129,43885.0,43876.0,0.02281]
["bitfinex","BTCUSD",1646317295897,0.18933129,43884.0,43876.0,0.17781548]
["bitfinex","BTCUSD",1646317296098,0.18933129,43884.0,43879.0,0.15484721]
["bitfinex","BTCUSD",1646317296299,0.18933129,43884.0,43880.0,0.3]
["bitfinex","BTCUSD",1646317296500,0.18933129,43885.0,43880.0,0.379803]
["bitfinex","BTCUSD",1646317296702,0.18933129,43885.0,43880.0,0.356993]
["bitfinex","BTCUSD",1646317297300,0.18933129,43885.0,43880.0,0.056993]
["bitfinex","BTCUSD",1646317298757,0.18933129,43884.0,43880.0,0.056993]
["bitfinex","BTCUSD",1646317299150,0.18933129,43884.0,43881.0,0.3]
["bitfinex","BTCUSD",1646317299348,0.23665696,43887.0,43882.0,0.02281]
["bitfinex","BTCUSD",1646317299349,0.18933129,43885.0,43882.0,0.02281]
["bitfinex","BTCUSD",1646317299547,0.18933129,43886.0,43880.0,0.056993]
["bitfinex","BTCUSD",1646317299948,0.18933129,43885.0,43880.0,0.056993]
["bitfinex","BTCUSD",1646317300150,0.18933129,43884.0,43878.0,0.113987]
["bitfinex","BTCUSD",1646317300349,0.18933129,43884.0,43874.0,0.1935]
["bitfinex","BTCUSD",1646317300350,0.18933129,43882.0,43874.0,0.1935]
["bitfinex","BTCUSD",1646317300550,0.18933129,43880.0,43874.0,0.1935]
["bitfinex","BTCUSD",1646317300752,0.18933129,43880.0,43872.0,0.057015]
["bitfinex","BTCUSD",1646317300753,0.25450825,43878.0,43872.0,0.057015]
["bitfinex","BTCUSD",1646317300950,0.44383954,43878.0,43873.0,0.009124]
["bitfinex","BTCUSD",1646317301348,0.44383954,43878.0,43872.0,0.057015]
["bitfinex","BTCUSD",1646317302390,0.18933129,43876.0,43868.0,0.477022]
["bitfinex","BTCUSD",1646317302592,0.18933129,43875.0,43868.0,0.477022]
["bitfinex","BTCUSD",1646317303592,0.18933129,43874.0,43868.0,0.477022]
["bitfinex","BTCUSD",1646317303792,0.18933129,43875.0,43868.0,0.477022]
["bitfinex","BTCUSD",1646317303995,0.18933129,43874.0,43868.0,0.477022]
["bitfinex","BTCUSD",1646317304194,0.25450825,43878.0,43868.0,0.477022]
["bitfinex","BTCUSD",1646317304195,0.48933129,43873.0,43868.0,0.477022]
["bitfinex","BTCUSD",1646317304397,0.18933129,43872.0,43868.0,0.477022]
["bitfinex","BTCUSD",1646317304793,0.18933129,43871.0,43868.0,0.477022]
["bitfinex","BTCUSD",1646317304994,0.18933129,43872.0,43868.0,0.477022]
["bitfinex","BTCUSD",1646317305395,0.18933129,43872.0,43868.0,0.467022]
["bitfinex","BTCUSD",1646317305996,0.15,43869.0,43868.0,0.467022]
["bitfinex","BTCUSD",1646317307962,0.15,43869.0,43868.0,0.41]
["bitfinex","BTCUSD",1646317307963,0.455,43869.0,43868.0,0.41]
["bitfinex","BTCUSD",1646317308363,0.78433129,43869.0,43868.0,0.41]
["bitfinex","BTCUSD",1646317308563,0.64433129,43869.0,43868.0,0.41]
["bitfinex","BTCUSD",1646317308963,0.78433129,43869.0,43868.0,0.41]
["bitfinex","BTCUSD",1646317309166,0.48433129,43869.0,43868.0,0.41]
["bitfinex","BTCUSD",1646317309365,0.83774029,43869.0,43868.0,0.41]
["bitfinex","BTCUSD",1646317309565,0.648409,43869.0,43868.0,0.41]
["bitfinex","BTCUSD",1646317309765,0.643409,43869.0,43868.0,0.41]
["bitfinex","BTCUSD",1646317310409,0.743409,43869.0,43868.0,0.41]
["bitfinex","BTCUSD",1646317310613,0.93274029,43869.0,43868.0,0.41]
["bitfinex","BTCUSD",1646317311009,0.743409,43869.0,43868.0,0.41]
["bitfinex","BTCUSD",1646317311610,0.93278984,43869.0,43868.0,0.41]
["bitfinex","BTCUSD",1646317312014,0.93678984,43869.0,43867.0,0.4422]
["bitfinex","BTCUSD",1646317312213,0.1,43868.0,43867.0,0.4422]
["bitfinex","BTCUSD",1646317314136,1.0,43868.0,43866.0,0.41467381]
["bitfinex","BTCUSD",1646317314540,1.18938084,43868.0,43866.0,0.41467381]
["bitfinex","BTCUSD",1646317314736,0.18938084,43868.0,43866.0,0.41467381]
["bitfinex","BTCUSD",1646317314938,0.43938084,43869.0,43866.0,0.41467381]
["bitfinex","BTCUSD",1646317315638,0.18938084,43868.0,43866.0,0.41467381]
["bitfinex","BTCUSD",1646317315839,0.1,43868.0,43866.0,0.41467381]
["bitfinex","BTCUSD",1646317316037,0.28938084,43868.0,43866.0,0.41467381]
["bitfinex","BTCUSD",1646317316837,0.1,43868.0,43866.0,0.41467381]
["bitfinex","BTCUSD",1646317317904,0.653409,43867.0,43866.0,0.41467381]
["bitfinex","BTCUSD",1646317318104,0.88838984,43867.0,43866.0,0.41467381]
["bitfinex","BTCUSD",1646317318301,0.98838984,43867.0,43866.0,0.41467381]
["bitfinex","BTCUSD",1646317318500,0.68838984,43867.0,43866.0,0.41467381]
["bitfinex","BTCUSD",1646317319104,0.19469679,43865.0,43864.0,0.00018824]
["bitfinex","BTCUSD",1646317319302,0.74370579,43865.0,43864.0,0.00018824]
["bitfinex","BTCUSD",1646317319501,0.39029679,43865.0,43864.0,0.00018824]
["bitfinex","BTCUSD",1646317319701,0.49029679,43865.0,43858.0,0.114063]
["bitfinex","BTCUSD",1646317319903,0.1,43864.0,43862.0,0.00018823]
["bitfinex","BTCUSD",1646317320201,0.1956,43863.0,43862.0,0.00018823]
["bitfinex","BTCUSD",1646317320903,0.4956,43863.0,43856.0,0.00157952]
["bitfinex","BTCUSD",1646317321137,0.4956,43863.0,43860.0,0.00018823]
["bitfinex","BTCUSD",1646317321340,0.20505003,43862.0,43860.0,0.00018823]
["bitfinex","BTCUSD",1646317321538,0.4956,43863.0,43860.0,0.00018823]
["bitfinex","BTCUSD",1646317321741,0.552639,43863.0,43860.0,0.00018823]
["bitfinex","BTCUSD",1646317322140,0.552639,43863.0,43856.0,0.00157952]
["bitfinex","BTCUSD",1646317322141,0.14,43861.0,43856.0,0.00157952]
["bitfinex","BTCUSD",1646317322340,0.3,43860.0,43859.0,0.00018823]
["bitfinex","BTCUSD",1646317322539,1.0,43859.0,43856.0,0.00157952]
["bitfinex","BTCUSD",1646317322739,0.6,43856.0,43853.0,0.4096816]
["bitfinex","BTCUSD",1646317323039,0.11409707,43859.0,43853.0,0.4096816]
["bitfinex","BTCUSD",1646317323040,0.28146445,43854.0,43853.0,0.4096816]
["bitfinex","BTCUSD",1646317323239,0.11409707,43859.0,43853.0,0.4096816]
["bitfinex","BTCUSD",1646317323240,0.15,43855.0,43853.0,0.4096816]
["bitfinex","BTCUSD",1646317323438,0.15,43855.0,43853.0,0.01234904]
["bitfinex","BTCUSD",1646317324346,1.0,43853.0,43850.0,0.00191808]
["bitfinex","BTCUSD",1646317324541,0.25039702,43851.0,43850.0,0.00191808]
["bitfinex","BTCUSD",1646317325002,0.0456,43856.0,43850.0,0.00191808]
["bitfinex","BTCUSD",1646317325196,0.197,43860.0,43846.0,1.71873934]
["bitfinex","BTCUSD",1646317325197,0.297,43860.0,43846.0,1.71873934]
["bitfinex","BTCUSD",1646317325399,0.1,43862.0,43847.0,0.29656251]
["bitfinex","BTCUSD",1646317325400,0.15178203,43862.0,43847.0,0.29656251]
["bitfinex","BTCUSD",1646317325598,0.18938084,43864.0,43848.0,0.10935777]
["bitfinex","BTCUSD",1646317325798,0.35177271,43865.0,43859.0,0.17452739]
["bitfinex","BTCUSD",1646317325997,0.2,43865.0,43860.0,0.057024]
["bitfinex","BTCUSD",1646317326196,0.15,43866.0,43860.0,0.057024]
["bitfinex","BTCUSD",1646317326799,0.15,43866.0,43861.0,0.07360543]
["bitfinex","BTCUSD",1646317328097,0.15,43866.0,43861.0,0.25659843]
["bitfinex","BTCUSD",1646317329041,0.15,43866.0,43861.0,0.07360543]
["bitfinex","BTCUSD",1646317329443,0.1827,43870.0,43861.0,0.07360543]
["bitfinex","BTCUSD",1646317329647,0.33938084,43875.0,43862.0,0.114028]
["bitfinex","BTCUSD",1646317329843,0.00020061,43876.0,43870.0,0.18719006]
["bitfinex","BTCUSD",1646317329844,0.18958145,43876.0,43870.0,0.18719006]
["bitfinex","BTCUSD",1646317330043,0.18958145,43876.0,43868.0,0.18087696]
["bitfinex","BTCUSD",1646317330044,0.001,43875.0,43868.0,0.18087696]
["bitfinex","BTCUSD",1646317330943,0.001,43875.0,43865.0,0.057013]
["bitfinex","BTCUSD",1646317331144,0.34038084,43875.0,43865.0,0.057013]
["bitfinex","BTCUSD",1646317331345,0.00020062,43876.0,43865.0,0.057013]
["bitfinex","BTCUSD",1646317331543,0.18958146,43876.0,43865.0,0.057013]
["bitfinex","BTCUSD",1646317331748,0.18938084,43876.0,43865.0,0.057013]
["bitfinex","BTCUSD",1646317331944,0.15,43875.0,43869.0,0.15471427]
["bitfinex","BTCUSD",1646317332147,0.1895382,43876.0,43870.0,0.057009]
["bitfinex","BTCUSD",1646317332386,0.00015736,43876.0,43870.0,0.057009]
["bitfinex","BTCUSD",1646317332584,0.00015736,43876.0,43872.0,0.21675519]
["bitfinex","BTCUSD",1646317332984,0.18938084,43882.0,43872.0,0.28516519]
["bitfinex","BTCUSD",1646317333187,0.18938084,43883.0,43876.0,0.17462364]
["bitfinex","BTCUSD",1646317333388,0.18938084,43883.0,43877.0,0.295]
["bitfinex","BTCUSD",1646317333585,0.38665696,43886.0,43877.0,0.295]
["bitfinex","BTCUSD",1646317333586,0.18938084,43884.0,43877.0,0.295]
["bitfinex","BTCUSD",1646317333789,0.23665696,43886.0,43877.0,0.295]
["bitfinex","BTCUSD",1646317333790,0.18938084,43885.0,43878.0,0.05959979]
["bitfinex","BTCUSD",1646317334189,0.3,43891.0,43879.0,0.056996]
["bitfinex","BTCUSD",1646317334190,0.18938084,43886.0,43879.0,0.056996]
["bitfinex","BTCUSD",1646317334487,0.00015737,43884.0,43880.0,0.0456]
["bitfinex","BTCUSD",1646317334885,0.18953821,43884.0,43880.0,0.0456]
["bitfinex","BTCUSD",1646317335088,0.00015737,43884.0,43880.0,0.0456]
["bitfinex","BTCUSD",1646317335285,0.18938084,43885.0,43881.0,0.3]
["bitfinex","BTCUSD",1646317335490,0.18938084,43889.0,43882.0,0.06841]
["bitfinex","BTCUSD",1646317335689,0.00015737,43884.0,43882.0,0.0456]
["bitfinex","BTCUSD",1646317336531,0.48938084,43891.0,43882.0,0.0456]
["bitfinex","BTCUSD",1646317336732,0.00016548,43885.0,43882.0,0.0456]
["bitfinex","BTCUSD",1646317337734,0.41014379,43889.0,43882.0,0.0456]
["bitfinex","BTCUSD",1646317337931,0.00016548,43886.0,43882.0,0.0456]
["bitfinex","BTCUSD",1646317338135,0.00016548,43886.0,43882.0,0.10259]
["bitfinex","BTCUSD",1646317338932,0.18938084,43889.0,43882.0,0.10259]
["bitfinex","BTCUSD",1646317339131,0.18938084,43889.0,43883.0,0.19198052]
["bitfinex","BTCUSD",1646317339331,0.3,43891.0,43884.0,0.3456]
["bitfinex","BTCUSD",1646317339332,0.18938084,43890.0,43884.0,0.3456]
["bitfinex","BTCUSD",1646317339732,0.45557744,43890.0,43884.0,0.3456]
["bitfinex","BTCUSD",1646317339989,0.2661966,43890.0,43884.0,0.0456]
["bitfinex","BTCUSD",1646317340188,0.45557744,43890.0,43884.0,0.0456]
["bitfinex","BTCUSD",1646317340587,0.18938084,43889.0,43884.0,0.0456]
["bitfinex","BTCUSD",1646317341386,0.45557744,43890.0,43884.0,0.0456]
["bitfinex","BTCUSD",1646317341786,0.18938084,43890.0,43884.0,0.0456]
["bitfinex","BTCUSD",1646317341986,0.3,43891.0,43884.0,0.0456]
["bitfinex","BTCUSD",1646317342187,0.48938084,43891.0,43884.0,0.0456]
["bitfinex","BTCUSD",1646317342589,0.45902096,43891.0,43884.0,0.0456]
["bitfinex","BTCUSD",1646317342890,0.2228779,43888.0,43884.0,0.0456]
["bitfinex","BTCUSD",1646317343754,0.18954409,43890.0,43884.0,0.102591]
["bitfinex","BTCUSD",1646317343755,0.18938084,43890.0,43884.0,0.102591]
["bitfinex","BTCUSD",1646317343955,0.00017661,43888.0,43884.0,0.102591]
["bitfinex","BTCUSD",1646317344556,0.00017661,43888.0,43885.0,0.3]
["bitfinex","BTCUSD",1646317344759,0.00017661,43888.0,43885.0,0.35941397]
["bitfinex","BTCUSD",1646317344956,0.26964012,43891.0,43885.0,0.05941397]
["bitfinex","BTCUSD",1646317345170,0.26964012,43891.0,43889.0,0.19924806]
["bitfinex","BTCUSD",1646317346154,0.26964012,43891.0,43889.0,0.20124806]
["bitfinex","BTCUSD",1646317346755,0.26964012,43891.0,43889.0,0.002]
["bitfinex","BTCUSD",1646317347258,0.26964012,43891.0,43885.0,0.05699]
["bitfinex","BTCUSD",1646317347989,0.24665845,43889.0,43885.0,0.05899]
["bitfinex","BTCUSD",1646317348193,0.26964012,43891.0,43885.0,0.05899]
["bitfinex","BTCUSD",1646317348991,0.26964012,43891.0,43885.0,0.002]
["bitfinex","BTCUSD",1646317348992,0.00016119,43890.0,43885.0,0.002]
["bitfinex","BTCUSD",1646317349192,0.15,43888.0,43885.0,0.002]
["bitfinex","BTCUSD",1646317349390,0.15,43888.0,43877.0,0.36839894]
["bitfinex","BTCUSD",1646317349990,0.20380453,43886.0,43881.0,0.1693689]
["bitfinex","BTCUSD",1646317350191,0.20380453,43886.0,43880.0,0.19931899]
["bitfinex","BTCUSD",1646317350592,0.0001642,43887.0,43880.0,0.19931899]
["bitfinex","BTCUSD",1646317350891,0.0001642,43887.0,43879.0,0.009123]
["bitfinex","BTCUSD",1646317351154,0.15,43888.0,43879.0,0.009123]
["bitfinex","BTCUSD",1646317351355,0.0001642,43887.0,43878.0,0.113987]
["bitfinex","BTCUSD",1646317351755,0.26749536,43882.0,43878.0,0.113987]
["bitfinex","BTCUSD",1646317351953,0.0001642,43887.0,43878.0,0.113987]
["bitfinex","BTCUSD",1646317352454,0.15,43888.0,43878.0,0.1720319]
["bitfinex","BTCUSD",1646317352653,0.0001642,43887.0,43878.0,0.113987]
["bitfinex","BTCUSD",1646317353453,0.15,43888.0,43878.0,0.113987]
["bitfinex","BTCUSD",1646317353856,0.21018702,43883.0,43878.0,0.103987]
["bitfinex","BTCUSD",1646317355492,0.21018702,43883.0,43874.0,0.37229774]
["bitfinex","BTCUSD",1646317355693,0.21018702,43883.0,43874.0,0.19029774]
["bitfinex","BTCUSD",1646317355890,0.15,43885.0,43874.0,0.19029774]
["bitfinex","BTCUSD",1646317356091,0.15,43885.0,43878.0,0.113987]
["bitfinex","BTCUSD",1646317357094,0.28671232,43883.0,43878.0,0.113987]
["bitfinex","BTCUSD",1646317357793,0.28671232,43883.0,43878.0,0.108987]
["bitfinex","BTCUSD",1646317358642,0.28671232,43883.0,43878.0,0.103987]
["bitfinex","BTCUSD",1646317360857,0.06590371,43877.0,43873.0,0.003]
["bitfinex","BTCUSD",1646317361351,0.06590371,43877.0,43869.0,0.00018781]
["bitfinex","BTCUSD",1646317361352,0.15,43875.0,43869.0,0.00018781]
["bitfinex","BTCUSD",1646317361548,0.3,43876.0,43869.0,0.00018781]
["bitfinex","BTCUSD",1646317361748,0.4,43876.0,43869.0,0.00018781]
["bitfinex","BTCUSD",1646317361947,0.4,43876.0,43866.0,0.18013184]
["bitfinex","BTCUSD",1646317361948,0.55,43876.0,43866.0,0.18013184]
["bitfinex","BTCUSD",1646317362148,0.55,43876.0,43869.0,0.00318779]
["bitfinex","BTCUSD",1646317362386,0.1,43876.0,43869.0,0.00318779]
["bitfinex","BTCUSD",1646317362688,0.23298729,43870.0,43869.0,0.00318779]
["bitfinex","BTCUSD",1646317363090,0.23298729,43870.0,43869.0,0.003]
["bitfinex","BTCUSD",1646317363290,0.23298729,43870.0,43867.0,0.00018779]
["bitfinex","BTCUSD",1646317363493,0.15,43871.0,43867.0,0.00018779]
["bitfinex","BTCUSD",1646317364089,0.15,43869.0,43867.0,0.00018779]
["bitfinex","BTCUSD",1646317364291,0.15,43869.0,43862.0,0.002]
["bitfinex","BTCUSD",1646317364292,0.503409,43868.0,43862.0,0.002]
["bitfinex","BTCUSD",1646317364492,0.15,43863.0,43862.0,0.002]
["bitfinex","BTCUSD",1646317365489,0.15,43863.0,43855.0,0.16583526]
["bitfinex","BTCUSD",1646317365692,0.18469679,43866.0,43860.0,0.00018797]
["bitfinex","BTCUSD",1646317365891,0.15,43863.0,43860.0,0.00018797]
["bitfinex","BTCUSD",1646317366142,0.33469679,43863.0,43860.0,0.00018797]
["bitfinex","BTCUSD",1646317366344,0.19469679,43861.0,43860.0,0.00018797]
["bitfinex","BTCUSD",1646317366744,0.19469679,43861.0,43855.0,0.009127]
["bitfinex","BTCUSD",1646317367039,0.353409,43861.0,43858.0,0.00018797]
["bitfinex","BTCUSD",1646317367240,0.34469679,43859.0,43858.0,0.00018797]
["bitfinex","BTCUSD",1646317367442,0.503409,43859.0,43858.0,0.00018797]
["bitfinex","BTCUSD",1646317367840,0.503409,43859.0,43851.0,0.3]
["bitfinex","BTCUSD",1646317367841,0.69810579,43859.0,43851.0,0.3]
["bitfinex","BTCUSD",1646317368041,0.15,43856.0,43850.0,0.18403385]
["bitfinex","BTCUSD",1646317368242,0.005,43859.0,43850.0,0.18478587]
["bitfinex","BTCUSD",1646317368443,0.005,43859.0,43857.0,0.21114809]
["bitfinex","BTCUSD",1646317369042,0.005,43859.0,43844.0,0.197]
["bitfinex","BTCUSD",1646317369043,0.005,43859.0,43854.0,0.114055]
["bitfinex","BTCUSD",1646317369441,0.3,43866.0,43856.0,0.00019665]
["bitfinex","BTCUSD",1646317369442,0.45,43866.0,43856.0,0.00019665]
["bitfinex","BTCUSD",1646317369641,0.15,43865.0,43856.0,0.00019665]
["bitfinex","BTCUSD",1646317370086,0.18938084,43864.0,43856.0,0.00019665]
["bitfinex","BTCUSD",1646317370283,0.18938084,43864.0,43856.0,0.005]
["bitfinex","BTCUSD",1646317370484,0.25601849,43860.0,43858.0,0.00019664]
["bitfinex","BTCUSD",1646317370685,0.18938084,43864.0,43858.0,0.00019664]
["bitfinex","BTCUSD",1646317370884,0.15,43865.0,43858.0,0.00019664]
["bitfinex","BTCUSD",1646317371191,0.33929264,43865.0,43858.0,0.00019664]
["bitfinex","BTCUSD",1646317371386,0.18929264,43864.0,43858.0,0.00019664]
["bitfinex","BTCUSD",1646317371586,0.23116889,43863.0,43854.0,0.19468884]
["bitfinex","BTCUSD",1646317371785,0.53116889,43863.0,43859.0,0.00019664]
["bitfinex","BTCUSD",1646317371986,0.3,43863.0,43859.0,0.00019664]
["bitfinex","BTCUSD",1646317372185,0.18929264,43864.0,43859.0,0.00019664]
["bitfinex","BTCUSD",1646317372384,0.3,43863.0,43859.0,0.00019664]
["bitfinex","BTCUSD",1646317372585,0.15,43861.0,43859.0,0.00019664]
["bitfinex","BTCUSD",1646317372788,0.15,43861.0,43849.0,0.002]
["bitfinex","BTCUSD",1646317372789,0.18469679,43853.0,43849.0,0.002]
["bitfinex","BTCUSD",1646317372992,0.15,43850.0,43849.0,0.002]
["bitfinex","BTCUSD",1646317373186,0.38181657,43850.0,43849.0,0.002]
["bitfinex","BTCUSD",1646317373386,0.38181657,43850.0,43843.0,0.0011]
["bitfinex","BTCUSD",1646317373387,0.23181657,43850.0,43843.0,0.0011]
["bitfinex","BTCUSD",1646317373637,0.23181657,43850.0,43843.0,0.20780944]
["bitfinex","BTCUSD",1646317374035,0.3,43853.0,43844.0,0.00018666]
["bitfinex","BTCUSD",1646317374236,0.15,43854.0,43844.0,0.00018666]
["bitfinex","BTCUSD",1646317374638,0.3,43853.0,43844.0,0.00018666]
["bitfinex","BTCUSD",1646317374839,0.15,43848.0,43844.0,0.00018666]
["bitfinex","BTCUSD",1646317375039,0.3,43847.0,43844.0,0.00018666]
["bitfinex","BTCUSD",1646317375239,0.15,43848.0,43844.0,0.00018666]
["bitfinex","BTCUSD",1646317375636,0.14,43845.0,43841.0,0.00848666]
["bitfinex","BTCUSD",1646317375838,0.15,43848.0,43841.0,0.00848666]
["bitfinex","BTCUSD",1646317376038,0.40736026,43852.0,43841.0,0.00848666]
["bitfinex","BTCUSD",1646317376242,0.15,43849.0,43844.0,0.001]
["bitfinex","BTCUSD",1646317376638,0.353409,43848.0,43844.0,0.001]
["bitfinex","BTCUSD",1646317376845,0.16,43845.0,43844.0,0.001]
["bitfinex","BTCUSD",1646317377239,0.37807506,43845.0,43844.0,0.001]
["bitfinex","BTCUSD",1646317377502,0.37807506,43845.0,43841.0,0.00848666]
["bitfinex","BTCUSD",1646317377697,0.197066,43842.0,43841.0,0.00848666]
["bitfinex","BTCUSD",1646317378296,0.347066,43842.0,43841.0,0.00848666]
["bitfinex","BTCUSD",1646317378697,0.700475,43842.0,43841.0,0.00848666]
["bitfinex","BTCUSD",1646317378899,0.82810579,43842.0,43841.0,0.00848666]
["bitfinex","BTCUSD",1646317379498,0.643409,43842.0,43841.0,0.00848666]
["bitfinex","BTCUSD",1646317380200,0.83310579,43842.0,43841.0,0.00518666]
["bitfinex","BTCUSD",1646317380498,0.83310579,43842.0,43841.0,0.00408666]
["bitfinex","BTCUSD",1646317380900,0.00152268,43836.0,43833.0,0.00305955]
["bitfinex","BTCUSD",1646317381154,0.5,43835.0,43831.0,0.01036922]
["bitfinex","BTCUSD",1646317381558,0.00152268,43836.0,43831.0,0.01036922]
["bitfinex","BTCUSD",1646317381758,0.00152268,43836.0,43835.0,0.009132]
["bitfinex","BTCUSD",1646317381955,0.00152268,43836.0,43831.0,0.01036922]
["bitfinex","BTCUSD",1646317382354,0.00152268,43836.0,43831.0,0.01136922]
["bitfinex","BTCUSD",1646317385204,0.00152268,43836.0,43831.0,0.0115841]
["bitfinex","BTCUSD",1646317385404,0.00152268,43836.0,43831.0,0.0105841]
["bitfinex","BTCUSD",1646317385604,0.7,43835.0,43825.0,0.00595219]
["bitfinex","BTCUSD",1646317385905,0.30152268,43836.0,43825.0,0.00509253]
["bitfinex","BTCUSD",1646317386105,0.00152268,43836.0,43825.0,0.06362893]
["bitfinex","BTCUSD",1646317386706,0.00152268,43836.0,43824.0,0.0033]
["bitfinex","BTCUSD",1646317386912,0.00152268,43836.0,43823.0,0.057568]
["bitfinex","BTCUSD",1646317386913,1.0,43836.0,43823.0,0.057568]
["bitfinex","BTCUSD",1646317387108,0.15,43830.0,43823.0,0.0022]
["bitfinex","BTCUSD",1646317387308,0.14,43826.0,43823.0,0.0022]
["bitfinex","BTCUSD",1646317387509,0.3,43828.0,43823.0,0.0022]
["bitfinex","BTCUSD",1646317387707,0.15,43830.0,43823.0,0.0022]
["bitfinex","BTCUSD",1646317388107,0.15,43830.0,43823.0,0.0042]
["bitfinex","BTCUSD",1646317388308,0.24166548,43829.0,43823.0,0.0042]
["bitfinex","BTCUSD",1646317388950,0.54166548,43829.0,43823.0,0.0042]
["bitfinex","BTCUSD",1646317389350,0.3,43829.0,43823.0,0.0022]
["bitfinex","BTCUSD",1646317389750,0.15,43830.0,43824.0,0.00021491]
["bitfinex","BTCUSD",1646317389751,0.207078,43830.0,43824.0,0.00021491]
["bitfinex","BTCUSD",1646317390850,0.27109484,43827.0,43823.0,0.0032]
["bitfinex","BTCUSD",1646317391051,0.15,43828.0,43825.0,0.00021491]
["bitfinex","BTCUSD",1646317391849,0.15,43829.0,43825.0,0.00021491]
["bitfinex","BTCUSD",1646317392050,0.057072,43836.0,43823.0,0.0022]
["bitfinex","BTCUSD",1646317392258,0.1822,43837.0,43824.0,0.00021491]
["bitfinex","BTCUSD",1646317392259,0.007,43833.0,43824.0,0.00021491]
["bitfinex","BTCUSD",1646317393198,0.007,43833.0,43823.0,0.0022]
["bitfinex","BTCUSD",1646317393396,0.007,43833.0,43826.0,0.0002149]
["bitfinex","BTCUSD",1646317393597,0.057071,43835.0,43827.0,0.17468861]
["bitfinex","BTCUSD",1646317393796,0.057071,43835.0,43826.0,0.0002149]
["bitfinex","BTCUSD",1646317394197,0.414146,43838.0,43827.0,0.003]
["bitfinex","BTCUSD",1646317394600,0.24275913,43835.0,43828.0,0.0002065]
["bitfinex","BTCUSD",1646317394802,0.3,43838.0,43830.0,0.19507356]
["bitfinex","BTCUSD",1646317395199,0.3,43838.0,43828.0,0.0002065]
["bitfinex","BTCUSD",1646317395598,0.3,43838.0,43827.0,0.003]
["bitfinex","BTCUSD",1646317395800,0.23739912,43836.0,43829.0,0.0002065]
["bitfinex","BTCUSD",1646317396000,0.3,43838.0,43829.0,0.0002065]
["bitfinex","BTCUSD",1646317396841,0.3,43838.0,43827.0,0.003]
["bitfinex","BTCUSD",1646317397040,0.3,43838.0,43829.0,0.0002065]
["bitfinex","BTCUSD",1646317397239,0.3,43838.0,43829.0,0.06961071]
["bitfinex","BTCUSD",1646317397240,0.15,43838.0,43829.0,0.06961071]
["bitfinex","BTCUSD",1646317397448,0.15,43838.0,43837.0,0.15589117]
["bitfinex","BTCUSD",1646317398241,0.15,43838.0,43837.0,0.38642126]
["bitfinex","BTCUSD",1646317398443,0.15,43838.0,43837.0,0.44592837]
["bitfinex","BTCUSD",1646317398644,0.15,43838.0,43837.0,0.20349117]
["bitfinex","BTCUSD",1646317398942,0.15,43838.0,43837.0,0.0486]
["bitfinex","BTCUSD",1646317399545,0.15,43838.0,43837.0,0.0456]
["bitfinex","BTCUSD",1646317400208,0.15,43838.0,43837.0,0.0486]
["bitfinex","BTCUSD",1646317400409,0.14,43838.0,43837.0,0.0486]
["bitfinex","BTCUSD",1646317400610,0.14,43838.0,43837.0,0.26745663]
["bitfinex","BTCUSD",1646317400808,0.14,43838.0,43837.0,0.33177748]
["bitfinex","BTCUSD",1646317401611,0.0114,43852.0,43837.0,0.33177748]
["bitfinex","BTCUSD",1646317401612,0.28281116,43855.0,43839.0,0.02281]
["bitfinex","BTCUSD",1646317401810,0.1614,43858.0,43841.0,0.01781]
["bitfinex","BTCUSD",1646317401811,0.2,43858.0,43841.0,0.01781]
["bitfinex","BTCUSD",1646317402009,0.2,43858.0,43844.0,0.18663004]
["bitfinex","BTCUSD",1646317402213,0.01,43857.0,43845.0,0.0456]
["bitfinex","BTCUSD",1646317402410,0.15,43855.0,43846.0,0.0456]
["bitfinex","BTCUSD",1646317402614,0.15,43855.0,43844.0,0.0456]
["bitfinex","BTCUSD",1646317402811,0.22376948,43848.0,43844.0,0.0456]
["bitfinex","BTCUSD",1646317403843,0.22376948,43848.0,43837.0,0.1971]
["bitfinex","BTCUSD",1646317403844,0.22376948,43848.0,43837.0,0.2427]
["bitfinex","BTCUSD",1646317404041,0.22376948,43848.0,43837.0,0.0456]
["bitfinex","BTCUSD",1646317404042,0.3,43847.0,43837.0,0.0456]
["bitfinex","BTCUSD",1646317404242,0.353409,43846.0,43839.0,0.003]
["bitfinex","BTCUSD",1646317404444,0.15,43844.0,43839.0,0.003]
["bitfinex","BTCUSD",1646317404644,0.353409,43843.0,43839.0,0.003]
["bitfinex","BTCUSD",1646317404845,0.29,43840.0,43839.0,0.003]
["bitfinex","BTCUSD",1646317405244,0.15,43840.0,43839.0,0.003]
["bitfinex","BTCUSD",1646317405445,0.15,43840.0,43829.0,0.19463594]
["bitfinex","BTCUSD",1646317405643,0.25254074,43837.0,43829.0,0.19463594]
["bitfinex","BTCUSD",1646317405842,0.35706495,43844.0,43829.0,0.19463594]
["bitfinex","BTCUSD",1646317406243,0.15,43840.0,43829.0,0.19463594]
["bitfinex","BTCUSD",1646317406544,0.14958336,43841.0,43829.0,0.19463594]
["bitfinex","BTCUSD",1646317406742,0.14958336,43841.0,43824.0,1.21121]
["bitfinex","BTCUSD",1646317406943,0.14958336,43839.0,43824.0,0.72441]
["bitfinex","BTCUSD",1646317407387,0.20665183,43839.0,43824.0,0.004]
["bitfinex","BTCUSD",1646317407796,0.14958336,43839.0,43827.0,0.20880794]
["bitfinex","BTCUSD",1646317407989,0.27935937,43836.0,43824.0,0.004]
["bitfinex","BTCUSD",1646317408190,0.27935937,43836.0,43823.0,0.24058881]
["bitfinex","BTCUSD",1646317408491,0.3,43838.0,43824.0,0.6976]
["bitfinex","BTCUSD",1646317408689,0.14958336,43839.0,43825.0,0.057062]
["bitfinex","BTCUSD",1646317408888,0.14958336,43839.0,43826.0,0.21620083]
["bitfinex","BTCUSD",1646317409088,0.44958336,43839.0,43829.0,0.00021461]
["bitfinex","BTCUSD",1646317409489,0.3114,43842.0,43829.0,0.00021461]
["bitfinex","BTCUSD",1646317409689,0.46098336,43842.0,43830.0,0.16448847]
["bitfinex","BTCUSD",1646317409990,0.46098336,43842.0,43833.0,0.17777163]
["bitfinex","BTCUSD",1646317410189,0.650276,43842.0,43833.0,0.16277163]
["bitfinex","BTCUSD",1646317410393,0.14958336,43842.0,43833.0,0.16277163]
["bitfinex","BTCUSD",1646317410588,0.18929264,43843.0,43833.0,0.16277163]
["bitfinex","BTCUSD",1646317410789,0.28467376,43841.0,43833.0,0.16277163]
["bitfinex","BTCUSD",1646317411262,0.0114,43842.0,43838.0,0.19122419]
["bitfinex","BTCUSD",1646317411459,0.14958336,43845.0,43838.0,0.19122419]
["bitfinex","BTCUSD",1646317411857,0.14958336,43845.0,43833.0,0.86037163]
["bitfinex","BTCUSD",1646317411858,0.14958336,43841.0,43833.0,0.16277163]
["bitfinex","BTCUSD",1646317412061,0.274848,43839.0,43825.0,0.0456]
["bitfinex","BTCUSD",1646317412260,0.274848,43839.0,43838.0,0.001]
["bitfinex","BTCUSD",1646317412460,0.441941,43830.0,43829.0,0.6976]
["bitfinex","BTCUSD",1646317412758,0.441941,43830.0,43829.0,0.19710564]
["bitfinex","BTCUSD",1646317413158,0.441941,43830.0,43829.0,0.36141361]
["bitfinex","BTCUSD",1646317413557,0.441941,43830.0,43829.0,1.058799]
["bitfinex","BTCUSD",1646317414058,0.441941,43830.0,43829.0,1.081609]
["bitfinex","BTCUSD",1646317414258,0.441941,43830.0,43829.0,1.085609]
["bitfinex","BTCUSD",1646317415490,0.441941,43830.0,43829.0,0.72764026]
["bitfinex","BTCUSD",1646317415690,0.441941,43830.0,43829.0,0.76167644]
["bitfinex","BTCUSD",1646317416293,0.441941,43830.0,43829.0,1.01985005]
["bitfinex","BTCUSD",1646317417492,0.441941,43830.0,43829.0,1.01585005]
["bitfinex","BTCUSD",1646317418091,0.18929264,43839.0,43830.0,0.55265421]
["bitfinex","BTCUSD",1646317418289,0.18929264,43839.0,43832.0,0.057057]
["bitfinex","BTCUSD",1646317418938,0.18929264,43838.0,43832.0,0.102657]
["bitfinex","BTCUSD",1646317419145,0.18929264,43836.0,43829.0,0.00019854]
["bitfinex","BTCUSD",1646317419340,0.18929264,43835.0,43829.0,0.00019854]
["bitfinex","BTCUSD",1646317419540,0.18929264,43835.0,43828.0,0.114116]
["bitfinex","BTCUSD",1646317419541,0.18929264,43833.0,43828.0,0.114116]
["bitfinex","BTCUSD",1646317419738,0.18929264,43832.0,43829.0,0.00019854]
["bitfinex","BTCUSD",1646317420340,0.14958336,43831.0,43829.0,0.00019854]
["bitfinex","BTCUSD",1646317420541,0.18929264,43832.0,43829.0,0.00019854]
["bitfinex","BTCUSD",1646317420742,0.14958336,43831.0,43828.0,0.117116]
["bitfinex","BTCUSD",1646317420947,0.18929264,43830.0,43828.0,0.11731447]
["bitfinex","BTCUSD",1646317421139,0.18929264,43830.0,43828.0,0.12644747]
["bitfinex","BTCUSD",1646317421341,0.18929264,43831.0,43828.0,0.12644747]
["bitfinex","BTCUSD",1646317421641,0.18929264,43831.0,43828.0,0.12344747]
["bitfinex","BTCUSD",1646317422038,0.18929264,43831.0,43828.0,0.123249]
["bitfinex","BTCUSD",1646317422246,0.2366158,43833.0,43829.0,0.21437317]
["bitfinex","BTCUSD",1646317422247,0.18929264,43832.0,43829.0,0.21437317]
["bitfinex","BTCUSD",1646317422509,0.18929264,43832.0,43828.0,0.28264515]
["bitfinex","BTCUSD",1646317423309,0.18929264,43832.0,43828.0,0.28284362]
["bitfinex","BTCUSD",1646317423710,0.18929264,43832.0,43828.0,0.27984362]
["bitfinex","BTCUSD",1646317424309,0.18929264,43832.0,43828.0,0.27964515]
["bitfinex","BTCUSD",1646317424507,0.18929264,43832.0,43828.0,0.27984362]
["bitfinex","BTCUSD",1646317425510,0.18929264,43832.0,43828.0,0.27964515]
["bitfinex","BTCUSD",1646317425709,0.18929264,43832.0,43828.0,0.47825319]
["bitfinex","BTCUSD",1646317426354,0.43352231,43837.0,43829.0,0.3]
["bitfinex","BTCUSD",1646317426355,0.18929264,43833.0,43829.0,0.3]
["bitfinex","BTCUSD",1646317426550,0.18929264,43833.0,43828.0,0.48125319]
["bitfinex","BTCUSD",1646317426551,0.18929264,43835.0,43830.0,0.0456]
["bitfinex","BTCUSD",1646317426755,0.38619916,43837.0,43830.0,0.0456]
["bitfinex","BTCUSD",1646317426756,0.18929264,43834.0,43830.0,0.0456]
["bitfinex","BTCUSD",1646317427152,0.18929264,43833.0,43830.0,0.0456]
["bitfinex","BTCUSD",1646317427355,0.42400758,43833.0,43830.0,0.0456]
["bitfinex","BTCUSD",1646317427753,0.2366158,43836.0,43830.0,0.0456]
["bitfinex","BTCUSD",1646317427754,0.18929264,43834.0,43830.0,0.102657]
["bitfinex","BTCUSD",1646317427953,0.18929264,43833.0,43830.0,0.102657]
["bitfinex","BTCUSD",1646317428555,0.18929264,43833.0,43830.0,0.057057]
["bitfinex","BTCUSD",1646317429990,0.2366158,43836.0,43830.0,0.057057]
["bitfinex","BTCUSD",1646317429991,0.18929264,43834.0,43830.0,0.057057]
["bitfinex","BTCUSD",1646317430195,0.2366158,43836.0,43830.0,0.060057]
["bitfinex","BTCUSD",1646317430196,0.18929264,43833.0,43830.0,0.060057]
["bitfinex","BTCUSD",1646317430393,0.18929264,43835.0,43830.0,0.060057]
["bitfinex","BTCUSD",1646317430891,0.18929264,43835.0,43834.0,0.18589267]
["bitfinex","BTCUSD",1646317431093,0.18929264,43835.0,43834.0,0.35105601]
["bitfinex","BTCUSD",1646317431593,0.28393895,43840.0,43836.0,0.45]
["bitfinex","BTCUSD",1646317431796,0.33126211,43843.0,43837.0,0.0456]
["bitfinex","BTCUSD",1646317431797,0.23697922,43841.0,43837.0,0.0456]
["bitfinex","BTCUSD",1646317431993,0.28393895,43843.0,43837.0,0.0456]
["bitfinex","BTCUSD",1646317431994,0.23697922,43843.0,43837.0,0.0456]
["bitfinex","BTCUSD",1646317432193,0.23697922,43842.0,43837.0,0.21673]
["bitfinex","BTCUSD",1646317432392,0.23697922,43841.0,43837.0,0.21673]
["bitfinex","BTCUSD",1646317432792,0.23697922,43841.0,43837.0,0.225859]
["bitfinex","BTCUSD",1646317432993,0.4714358,43841.0,43837.0,0.225859]
["bitfinex","BTCUSD",1646317433292,0.23697922,43841.0,43837.0,0.21673]
["bitfinex","BTCUSD",1646317434651,0.23697922,43842.0,43837.0,0.21673]
["bitfinex","BTCUSD",1646317435448,0.23697922,43841.0,43837.0,0.21673]
["bitfinex","BTCUSD",1646317435948,0.23697922,43841.0,43837.0,0.43331157]
["bitfinex","BTCUSD",1646317436756,0.23697922,43841.0,43837.0,0.44244057]
["bitfinex","BTCUSD",1646317437151,0.23697922,43841.0,43837.0,0.43331157]
["bitfinex","BTCUSD",1646317437400,0.23697922,43840.0,43837.0,0.21673]
["bitfinex","BTCUSD",1646317439399,0.23697922,43840.0,43837.0,0.3875218]
["bitfinex","BTCUSD",1646317439600,0.23697922,43840.0,43837.0,0.21673]
["bitfinex","BTCUSD",1646317440000,0.23697922,43841.0,43837.0,0.21673]
["bitfinex","BTCUSD",1646317440399,0.23697922,43841.0,43837.0,0.21973]
["bitfinex","BTCUSD",1646317440797,0.23697922,43840.0,43837.0,0.21973]
["bitfinex","BTCUSD",1646317441649,0.1896043,43838.0,43837.0,0.21673]
["bitfinex","BTCUSD",1646317442241,0.23697922,43840.0,43837.0,0.21673]
["bitfinex","BTCUSD",1646317442441,0.23697922,43841.0,43838.0,0.114092]
["bitfinex","BTCUSD",1646317442643,0.23697922,43841.0,43839.0,0.34746819]
["bitfinex","BTCUSD",1646317443643,0.23697922,43841.0,43839.0,0.171136]
["bitfinex","BTCUSD",1646317444446,0.17375888,43847.0,43840.0,0.38436235]
["bitfinex","BTCUSD",1646317444447,0.28393895,43847.0,43840.0,0.38436235]
["bitfinex","BTCUSD",1646317444646,0.28393895,43848.0,43845.0,0.18248437]
["bitfinex","BTCUSD",1646317444909,0.43352231,43849.0,43843.0,0.22814]
["bitfinex","BTCUSD",1646317445306,0.28393895,43848.0,43844.0,0.19485724]
["bitfinex","BTCUSD",1646317445506,0.07700276,43840.0,43839.0,0.171136]
["bitfinex","BTCUSD",1646317445710,0.28789944,43846.0,43840.0,0.0456]
["bitfinex","BTCUSD",1646317446111,0.28789944,43846.0,43840.0,0.102642]
["bitfinex","BTCUSD",1646317446307,0.28393895,43848.0,43844.0,0.057036]
["bitfinex","BTCUSD",1646317446509,0.28393895,43848.0,43844.0,0.102636]
["bitfinex","BTCUSD",1646317447407,0.43352231,43849.0,43845.0,0.06882166]
["bitfinex","BTCUSD",1646317447609,0.28393895,43847.0,43846.0,0.0456]
["bitfinex","BTCUSD",1646317447810,0.26964012,43850.0,43847.0,0.171092]
["bitfinex","BTCUSD",1646317448108,0.28393895,43852.0,43848.0,0.0456]
["bitfinex","BTCUSD",1646317448308,0.28393895,43853.0,43849.0,0.05414]
["bitfinex","BTCUSD",1646317448743,0.28393895,43852.0,43850.0,0.05703]
["bitfinex","BTCUSD",1646317449144,0.28393895,43852.0,43850.0,0.22812]
["bitfinex","BTCUSD",1646317449345,0.33126211,43855.0,43850.0,0.22812]
["bitfinex","BTCUSD",1646317449346,0.28393895,43853.0,43850.0,0.22812]
["bitfinex","BTCUSD",1646317450346,0.28393895,43854.0,43850.0,0.23012]
["bitfinex","BTCUSD",1646317450746,0.28393895,43854.0,43851.0,0.17577194]
["bitfinex","BTCUSD",1646317450949,0.28393895,43855.0,43850.0,0.23012]
["bitfinex","BTCUSD",1646317451149,0.28393895,43855.0,43851.0,0.05891348]
["bitfinex","BTCUSD",1646317451351,0.28393895,43857.0,43851.0,0.0456]
["bitfinex","BTCUSD",1646317451563,0.28393895,43856.0,43853.0,0.057023]
["bitfinex","BTCUSD",1646317451751,0.28393895,43856.0,43854.0,0.0456]
["bitfinex","BTCUSD",1646317451950,0.28393895,43856.0,43854.0,0.216672]
["bitfinex","BTCUSD",1646317452153,0.28393895,43857.0,43855.0,0.11909029]
["bitfinex","BTCUSD",1646317452402,0.0114,43865.0,43857.0,0.8]
["bitfinex","BTCUSD",1646317452403,0.28420415,43858.0,43857.0,0.8]
["bitfinex","BTCUSD",1646317452605,0.37858527,43868.0,43857.0,0.8]
["bitfinex","BTCUSD",1646317452606,0.67858527,43872.0,43858.0,0.31142619]
["bitfinex","BTCUSD",1646317452802,0.33318336,43876.0,43860.0,0.09062461]
["bitfinex","BTCUSD",1646317452803,0.0786619,43871.0,43860.0,0.09062461]
["bitfinex","BTCUSD",1646317453004,0.1836,43876.0,43863.0,0.1368]
["bitfinex","BTCUSD",1646317453214,0.01,43879.0,43864.0,0.35597664]
["bitfinex","BTCUSD",1646317453401,0.01,43879.0,43874.0,0.22064119]
["bitfinex","BTCUSD",1646317453402,0.21800605,43878.0,43874.0,0.22064119]
["bitfinex","BTCUSD",1646317453600,0.22153233,43879.0,43875.0,0.0456]
["bitfinex","BTCUSD",1646317453800,0.06841987,43878.0,43875.0,0.0456]
["bitfinex","BTCUSD",1646317454000,0.06841987,43878.0,43864.0,0.19867154]
["bitfinex","BTCUSD",1646317454001,0.14958336,43878.0,43864.0,0.19867154]
["bitfinex","BTCUSD",1646317454201,0.14958336,43878.0,43865.0,0.0456]
["bitfinex","BTCUSD",1646317454399,0.22153233,43879.0,43875.0,0.002]
["bitfinex","BTCUSD",1646317454602,0.22153233,43879.0,43876.0,0.0456]
["bitfinex","BTCUSD",1646317454804,0.22153233,43879.0,43876.0,0.03242176]
["bitfinex","BTCUSD",1646317455704,0.14958336,43878.0,43876.0,0.03242176]
["bitfinex","BTCUSD",1646317456159,0.14958336,43878.0,43874.0,0.056996]
["bitfinex","BTCUSD",1646317456363,0.14958336,43878.0,43875.0,0.009124]
["bitfinex","BTCUSD",1646317456758,0.14958336,43878.0,43874.0,0.056996]
["bitfinex","BTCUSD",1646317458359,0.14958336,43878.0,43874.0,0.058996]
["bitfinex","BTCUSD",1646317458360,0.14978165,43878.0,43874.0,0.058996]
["bitfinex","BTCUSD",1646317458761,0.14978165,43878.0,43874.0,0.002]
["bitfinex","BTCUSD",1646317459360,0.14958336,43878.0,43874.0,0.002]
["bitfinex","BTCUSD",1646317459660,0.14978165,43878.0,43874.0,0.002]
["bitfinex","BTCUSD",1646317459921,0.28958336,43875.0,43874.0,0.002]
["bitfinex","BTCUSD",1646317461718,0.28958336,43875.0,43863.0,0.58726292]
["bitfinex","BTCUSD",1646317461916,0.14958336,43875.0,43863.0,0.102617]
["bitfinex","BTCUSD",1646317462117,0.14958336,43872.0,43864.0,0.3]
["bitfinex","BTCUSD",1646317463219,0.00019833,43870.0,43864.0,0.3]
["bitfinex","BTCUSD",1646317464050,0.14958336,43872.0,43863.0,0.102617]
["bitfinex","BTCUSD",1646317464251,0.25306756,43868.0,43863.0,0.111742]
["bitfinex","BTCUSD",1646317464451,0.25306756,43868.0,43863.0,0.102617]
["bitfinex","BTCUSD",1646317465054,0.25306756,43868.0,43862.0,0.114022]
["bitfinex","BTCUSD",1646317465254,0.25306756,43868.0,43859.0,0.003]
["bitfinex","BTCUSD",1646317465255,0.14958336,43866.0,43859.0,0.003]
["bitfinex","BTCUSD",1646317465651,0.14958336,43866.0,43854.0,0.6976]
["bitfinex","BTCUSD",1646317465852,0.28052697,43861.0,43848.0,0.9217]
["bitfinex","BTCUSD",1646317466055,0.28052697,43861.0,43847.0,0.301055]
["bitfinex","BTCUSD",1646317466056,0.43011033,43861.0,43847.0,0.301055]
["bitfinex","BTCUSD",1646317466249,0.14958336,43858.0,43846.0,0.1917778]
["bitfinex","BTCUSD",1646317466453,0.14958336,43858.0,43850.0,0.006]
["bitfinex","BTCUSD",1646317466651,0.01,43860.0,43850.0,0.006]
["bitfinex","BTCUSD",1646317466652,0.14958336,43854.0,43850.0,0.006]
["bitfinex","BTCUSD",1646317467697,0.14958336,43854.0,43849.0,0.009127]
["bitfinex","BTCUSD",1646317467900,0.14958336,43854.0,43845.0,0.057038]
["bitfinex","BTCUSD",1646317467901,0.14958336,43850.0,43845.0,0.057038]
["bitfinex","BTCUSD",1646317468098,0.20553424,43853.0,43835.0,0.057054]
["bitfinex","BTCUSD",1646317468099,0.14958336,43847.0,43835.0,0.057054]
["bitfinex","BTCUSD",1646317468297,0.14958336,43846.0,43840.0,0.19198793]
["bitfinex","BTCUSD",1646317468501,0.14958336,43845.0,43844.0,0.001]
["bitfinex","BTCUSD",1646317468697,0.001,43854.0,43844.0,0.001]
["bitfinex","BTCUSD",1646317468698,0.14958336,43848.0,43844.0,0.001]
["bitfinex","BTCUSD",1646317468897,0.14958336,43848.0,43844.0,0.18976311]
["bitfinex","BTCUSD",1646317469296,0.0114,43853.0,43846.0,0.18909633]
["bitfinex","BTCUSD",1646317469998,0.0114,43853.0,43845.0,0.057038]
["bitfinex","BTCUSD",1646317470200,0.43693685,43854.0,43845.0,0.057038]
["bitfinex","BTCUSD",1646317470398,0.43693685,43854.0,43847.0,0.057036]
["bitfinex","BTCUSD",1646317470799,0.43693685,43854.0,43849.0,0.1578255]
["bitfinex","BTCUSD",1646317471000,0.14958336,43854.0,43849.0,0.1578255]
["bitfinex","BTCUSD",1646317471258,0.14958336,43851.0,43847.0,0.057036]
["bitfinex","BTCUSD",1646317471461,0.14958336,43851.0,43846.0,0.003]
["bitfinex","BTCUSD",1646317471661,0.14958336,43847.0,43833.0,0.3]
["bitfinex","BTCUSD",1646317471860,0.14958336,43843.0,43836.0,0.114096]
["bitfinex","BTCUSD",1646317472260,0.14958336,43843.0,43838.0,0.114096]
["bitfinex","BTCUSD",1646317472460,0.18469679,43846.0,43838.0,0.114096]
["bitfinex","BTCUSD",1646317472461,0.14958336,43846.0,43838.0,0.114096]
["bitfinex","BTCUSD",1646317472660,0.14958336,43846.0,43839.0,0.20591748]
["bitfinex","BTCUSD",1646317472864,0.1,43851.0,43839.0,0.20591748]
["bitfinex","BTCUSD",1646317473060,0.12458336,43844.0,43839.0,0.20591748]
["bitfinex","BTCUSD",1646317473261,0.12458336,43846.0,43839.0,0.20591748]
["bitfinex","BTCUSD",1646317473460,0.1,43851.0,43838.0,0.114096]
["bitfinex","BTCUSD",1646317473665,0.12458336,43851.0,43834.0,0.3]
["bitfinex","BTCUSD",1646317473861,0.32029015,43851.0,43840.0,0.057048]
["bitfinex","BTCUSD",1646317474060,0.19570577,43854.0,43838.0,0.11409]
["bitfinex","BTCUSD",1646317474261,0.2,43855.0,43832.0,0.3011]
["bitfinex","BTCUSD",1646317474262,0.12458336,43848.0,43832.0,0.3011]
["bitfinex","BTCUSD",1646317474462,0.12458336,43844.0,43835.0,0.05390861]
["bitfinex","BTCUSD",1646317474661,0.36560742,43844.0,43840.0,0.19549079]
["bitfinex","BTCUSD",1646317474902,0.24102406,43844.0,43840.0,0.057045]
["bitfinex","BTCUSD",1646317475100,0.12458336,43848.0,43840.0,0.057045]
["bitfinex","BTCUSD",1646317475699,0.12458336,43848.0,43842.0,0.07355116]
["bitfinex","BTCUSD",1646317475899,0.12458336,43848.0,43844.0,0.18100605]
["bitfinex","BTCUSD",1646317476298,0.12458336,43848.0,43846.0,0.20646226]
["bitfinex","BTCUSD",1646317476499,0.12658336,43848.0,43846.0,0.20646226]
["bitfinex","BTCUSD",1646317476998,0.002,43848.0,43846.0,0.20646226]
["bitfinex","BTCUSD",1646317477206,0.002,43848.0,43847.0,0.3]
["bitfinex","BTCUSD",1646317477601,0.002,43848.0,43847.0,0.49334657]
["bitfinex","BTCUSD",1646317477801,0.12458336,43858.0,43850.0,0.114062]
["bitfinex","BTCUSD",1646317478004,0.35819499,43858.0,43851.0,0.3]
["bitfinex","BTCUSD",1646317478202,0.35819499,43858.0,43853.0,0.20567514]
["bitfinex","BTCUSD",1646317478650,0.12458336,43855.0,43853.0,0.20567514]
["bitfinex","BTCUSD",1646317478852,0.00019829,43859.0,43853.0,0.20567514]
["bitfinex","BTCUSD",1646317479050,0.12458336,43855.0,43853.0,0.20567514]
["bitfinex","BTCUSD",1646317479450,0.12478165,43859.0,43853.0,0.20567514]
["bitfinex","BTCUSD",1646317479753,0.24725958,43858.0,43853.0,0.20567514]
["bitfinex","BTCUSD",1646317479949,0.12478165,43859.0,43853.0,0.20567514]
["bitfinex","BTCUSD",1646317480352,0.12458336,43857.0,43853.0,0.20767514]
["bitfinex","BTCUSD",1646317480559,0.12458336,43857.0,43853.0,0.002]
["bitfinex","BTCUSD",1646317481155,0.24896414,43856.0,43853.0,0.002]
["bitfinex","BTCUSD",1646317481351,0.12458336,43857.0,43853.0,0.002]
["bitfinex","BTCUSD",1646317481752,0.12458336,43857.0,43852.0,0.2082174]
["bitfinex","BTCUSD",1646317482400,0.12458336,43857.0,43852.0,0.2102174]
["bitfinex","BTCUSD",1646317483604,0.12458336,43857.0,43852.0,0.2082174]
["bitfinex","BTCUSD",1646317484003,0.12458336,43857.0,43847.0,0.114072]
["bitfinex","BTCUSD",1646317484403,0.12458336,43857.0,43847.0,0.116072]
["bitfinex","BTCUSD",1646317484602,0.12458336,43857.0,43848.0,0.414056]
["bitfinex","BTCUSD",1646317485405,0.12458336,43857.0,43852.0,0.2235156]
["bitfinex","BTCUSD",1646317485604,0.12458336,43857.0,43852.0,0.2805436]
["bitfinex","BTCUSD",1646317486007,0.12458336,43857.0,43848.0,0.528112]
["bitfinex","BTCUSD",1646317486257,0.12458336,43857.0,43848.0,0.228112]
["bitfinex","BTCUSD",1646317487158,0.27438018,43859.0,43847.0,0.002]
["bitfinex","BTCUSD",1646317487358,0.12458336,43852.0,43847.0,0.002]
["bitfinex","BTCUSD",1646317487758,6.075e-05,43859.0,43847.0,0.302]
["bitfinex","BTCUSD",1646317488160,0.12458336,43859.0,43847.0,0.302]
["bitfinex","BTCUSD",1646317488362,0.12464411,43859.0,43847.0,0.303]
["bitfinex","BTCUSD",1646317488761,0.12464411,43859.0,43853.0,0.25908307]
["bitfinex","BTCUSD",1646317488762,6.075e-05,43859.0,43853.0,0.25908307]
["bitfinex","BTCUSD",1646317488962,6.075e-05,43859.0,43854.0,0.40210782]
["bitfinex","BTCUSD",1646317489160,6.075e-05,43859.0,43854.0,1.12352446]
["bitfinex","BTCUSD",1646317489360,0.03386654,43872.0,43859.0,0.00018225]
["bitfinex","BTCUSD",1646317489562,0.03386654,43872.0,43860.0,0.0456]
["bitfinex","BTCUSD",1646317489563,0.28367892,43870.0,43860.0,0.0456]
["bitfinex","BTCUSD",1646317489759,0.24991541,43867.0,43861.0,0.18657173]
["bitfinex","BTCUSD",1646317490012,0.24991541,43867.0,43862.0,0.0456]
["bitfinex","BTCUSD",1646317490013,0.23645918,43867.0,43862.0,0.0456]
["bitfinex","BTCUSD",1646317490205,0.12458336,43868.0,43859.0,0.04578225]
["bitfinex","BTCUSD",1646317490206,0.23645918,43866.0,43859.0,0.04578225]
["bitfinex","BTCUSD",1646317490405,0.23645918,43866.0,43859.0,0.00018225]
["bitfinex","BTCUSD",1646317490605,0.36104254,43866.0,43859.0,0.00018225]
["bitfinex","BTCUSD",1646317490808,0.12458336,43866.0,43859.0,0.00018225]
["bitfinex","BTCUSD",1646317491011,0.00020236,43865.0,43859.0,0.00018225]
["bitfinex","BTCUSD",1646317491905,0.00020236,43864.0,43859.0,0.00018225]
["bitfinex","BTCUSD",1646317492505,0.00020236,43864.0,43859.0,0.06020425]
["bitfinex","BTCUSD",1646317492706,0.00020236,43864.0,43859.0,0.00318225]
["bitfinex","BTCUSD",1646317492906,0.12458336,43866.0,43859.0,0.00318225]
["bitfinex","BTCUSD",1646317493107,0.00020236,43864.0,43859.0,0.20162818]
["bitfinex","BTCUSD",1646317493307,0.00020236,43864.0,43859.0,0.00318225]
["bitfinex","BTCUSD",1646317493510,0.00681775,43857.0,43856.0,0.0456]
["bitfinex","BTCUSD",1646317493761,0.00681775,43857.0,43848.0,0.114054]
["bitfinex","BTCUSD",1646317494065,0.00681775,43857.0,43847.0,0.3]
["bitfinex","BTCUSD",1646317494259,0.00681775,43857.0,43848.0,0.19487132]
["bitfinex","BTCUSD",1646317494460,0.00681775,43857.0,43851.0,0.17679291]
["bitfinex","BTCUSD",1646317494661,0.00681775,43857.0,43851.0,0.24220906]
["bitfinex","BTCUSD",1646317495060,0.00681775,43857.0,43851.0,0.17679291]
["bitfinex","BTCUSD",1646317495664,0.00681775,43857.0,43850.0,0.009127]
["bitfinex","BTCUSD",1646317496460,0.00681775,43857.0,43850.0,0.013127]
["bitfinex","BTCUSD",1646317496660,0.00681775,43857.0,43850.0,0.004]
["bitfinex","BTCUSD",1646317497262,0.13140111,43857.0,43850.0,0.004]
["bitfinex","BTCUSD",1646317497510,0.13140111,43857.0,43852.0,0.21504259]
["bitfinex","BTCUSD",1646317497715,0.13140111,43857.0,43847.0,0.50164168]
["bitfinex","BTCUSD",1646317497911,0.13140111,43857.0,43847.0,0.3]
["bitfinex","BTCUSD",1646317498112,0.13140111,43857.0,43847.0,0.057036]
["bitfinex","BTCUSD",1646317498512,0.13140111,43857.0,43847.0,0.062036]
["bitfinex","BTCUSD",1646317498718,0.13140111,43857.0,43848.0,0.20437585]
["bitfinex","BTCUSD",1646317498913,0.13140111,43857.0,43848.0,0.41186369]
["bitfinex","BTCUSD",1646317499114,0.13140111,43857.0,43848.0,0.20437585]
["bitfinex","BTCUSD",1646317499515,0.13140111,43857.0,43849.0,0.057031]
["bitfinex","BTCUSD",1646317500315,0.13140111,43857.0,43847.0,0.057036]
["bitfinex","BTCUSD",1646317500516,0.13140111,43857.0,43849.0,0.003]
["bitfinex","BTCUSD",1646317500913,0.00681775,43857.0,43849.0,0.003]
["bitfinex","BTCUSD",1646317501159,0.13140111,43857.0,43849.0,0.003]
["bitfinex","BTCUSD",1646317501362,0.27949966,43850.0,43849.0,0.003]
["bitfinex","BTCUSD",1646317501558,0.71949966,43850.0,43849.0,0.003]
["bitfinex","BTCUSD",1646317501761,0.71949966,43850.0,43833.0,0.0114]
["bitfinex","BTCUSD",1646317501961,0.71949966,43850.0,43832.0,0.0011]
["bitfinex","BTCUSD",1646317501962,0.12458336,43844.0,43832.0,0.0011]
["bitfinex","BTCUSD",1646317502158,0.3,43843.0,43832.0,0.0011]
["bitfinex","BTCUSD",1646317502355,0.12458336,43844.0,43832.0,0.0011]
["bitfinex","BTCUSD",1646317502557,0.12458336,43844.0,43832.0,0.16538672]
["bitfinex","BTCUSD",1646317502558,0.26170509,43840.0,43832.0,0.16538672]
["bitfinex","BTCUSD",1646317502757,0.26170509,43840.0,43832.0,0.33826338]
["bitfinex","BTCUSD",1646317503060,0.3,43839.0,43832.0,0.0011]
["bitfinex","BTCUSD",1646317503260,0.0456,43838.0,43832.0,0.0011]
["bitfinex","BTCUSD",1646317503460,0.12458336,43835.0,43832.0,0.0011]
["bitfinex","BTCUSD",1646317503661,0.14,43833.0,43832.0,0.0011]
["bitfinex","BTCUSD",1646317504158,0.12458336,43835.0,43832.0,0.0011]
["bitfinex","BTCUSD",1646317504932,0.20472276,43833.0,43832.0,0.0011]
["bitfinex","BTCUSD",1646317505133,0.34472276,43833.0,43832.0,0.0011]
["bitfinex","BTCUSD",1646317505334,0.35472276,43833.0,43832.0,0.0011]
["bitfinex","BTCUSD",1646317505731,0.34472276,43833.0,43832.0,0.0011]
["bitfinex","BTCUSD",1646317506136,0.53941955,43833.0,43832.0,0.0011]
["bitfinex","BTCUSD",1646317506534,0.53941955,43833.0,43832.0,0.0031]
["bitfinex","BTCUSD",1646317507134,0.33469679,43833.0,43832.0,0.0031]
["bitfinex","BTCUSD",1646317507335,0.14,43833.0,43832.0,0.0031]
["bitfinex","BTCUSD",1646317507538,0.33469679,43833.0,43832.0,0.0031]
["bitfinex","BTCUSD",1646317507735,0.33469679,43833.0,43832.0,0.0011]
["bitfinex","BTCUSD",1646317508135,0.57147504,43833.0,43832.0,0.0011]
["bitfinex","BTCUSD",1646317508536,0.57347504,43833.0,43832.0,0.0011]
["bitfinex","BTCUSD",1646317508755,0.142,43833.0,43832.0,0.0011]
["bitfinex","BTCUSD",1646317509755,0.60901043,43833.0,43832.0,0.0011]
["bitfinex","BTCUSD",1646317509955,0.90901043,43833.0,43832.0,0.0011]
["bitfinex","BTCUSD",1646317510156,0.41431364,43833.0,43832.0,0.0011]
["bitfinex","BTCUSD",1646317510362,0.59901043,43833.0,43832.0,0.0011]
["bitfinex","BTCUSD",1646317510559,0.59901043,43833.0,43832.0,0.0031]
["bitfinex","BTCUSD",1646317510560,1.30801943,43833.0,43832.0,0.0031]
["bitfinex","BTCUSD",1646317510759,1.30801943,43833.0,43832.0,0.00293651]
["bitfinex","BTCUSD",1646317510760,1.26846344,43833.0,43832.0,0.00293651]
["bitfinex","BTCUSD",1646317510958,1.0,43831.0,43827.0,0.001]
["bitfinex","BTCUSD",1646317511163,1.0,43831.0,43818.0,0.0011]
["bitfinex","BTCUSD",1646317511164,0.18469679,43826.0,43819.0,0.0033]
["bitfinex","BTCUSD",1646317511359,0.20475835,43824.0,43823.0,0.00077253]
["bitfinex","BTCUSD",1646317511559,1.0096385,43824.0,43823.0,0.00077253]
["bitfinex","BTCUSD",1646317511862,0.67010659,43824.0,43823.0,0.00077253]
["bitfinex","BTCUSD",1646317512061,0.67010659,43824.0,43819.0,0.0033]
["bitfinex","BTCUSD",1646317512261,0.67010659,43824.0,43821.0,0.00019313]
["bitfinex","BTCUSD",1646317512262,0.01,43823.0,43821.0,0.00019313]
["bitfinex","BTCUSD",1646317512501,0.35488015,43822.0,43821.0,0.00019313]
["bitfinex","BTCUSD",1646317512700,0.17018336,43822.0,43821.0,0.00019313]
["bitfinex","BTCUSD",1646317513000,0.31018336,43822.0,43821.0,0.00019313]
["bitfinex","BTCUSD",1646317513399,0.31018336,43822.0,43819.0,0.0033]
["bitfinex","BTCUSD",1646317513601,0.17018336,43822.0,43819.0,0.00348703]
["bitfinex","BTCUSD",1646317513801,0.14,43820.0,43819.0,0.00348703]
["bitfinex","BTCUSD",1646317514002,0.17018336,43822.0,43819.0,0.00348703]
["bitfinex","BTCUSD",1646317514202,0.14,43820.0,43819.0,0.00348703]
["bitfinex","BTCUSD",1646317514407,0.35488015,43822.0,43819.0,0.00548703]
["bitfinex","BTCUSD",1646317514602,0.35488015,43822.0,43819.0,0.0053]
["bitfinex","BTCUSD",1646317515005,1.0,43819.0,43818.0,0.0011]
["bitfinex","BTCUSD",1646317515206,1.14607727,43819.0,43818.0,0.0011]
["bitfinex","BTCUSD",1646317515403,1.27066063,43819.0,43818.0,0.0011]
["bitfinex","BTCUSD",1646317516255,1.27066063,43819.0,43815.0,0.0248504]
["bitfinex","BTCUSD",1646317516256,0.2283068,43817.0,43815.0,0.02110481]
["bitfinex","BTCUSD",1646317516551,0.14118336,43819.0,43815.0,0.02110481]
["bitfinex","BTCUSD",1646317516754,0.0166,43819.0,43816.0,0.21808061]
["bitfinex","BTCUSD",1646317516959,0.004,43819.0,43816.0,0.21808061]
["bitfinex","BTCUSD",1646317517156,0.004,43819.0,43815.0,0.02110481]
["bitfinex","BTCUSD",1646317517554,0.12858336,43819.0,43815.0,0.02110481]
["bitfinex","BTCUSD",1646317517760,0.0456,43825.0,43815.0,0.07818681]
["bitfinex","BTCUSD",1646317518053,0.12458336,43822.0,43815.0,0.02110481]
["bitfinex","BTCUSD",1646317518254,0.17018336,43822.0,43815.0,0.02110481]
["bitfinex","BTCUSD",1646317518857,0.37555755,43822.0,43815.0,0.01110481]
["bitfinex","BTCUSD",1646317519257,0.12458336,43819.0,43815.0,0.01110481]
["bitfinex","BTCUSD",1646317519558,0.12458336,43816.0,43815.0,0.01110481]
["bitfinex","BTCUSD",1646317519757,0.0456,43819.0,43817.0,0.1674412]
["bitfinex","BTCUSD",1646317520007,0.353409,43818.0,43817.0,0.1674412]
["bitfinex","BTCUSD",1646317520208,0.20537419,43822.0,43817.0,0.1674412]
["bitfinex","BTCUSD",1646317520516,0.005,43819.0,43818.0,0.3]
["bitfinex","BTCUSD",1646317520706,0.005,43819.0,43817.0,0.1674412]
["bitfinex","BTCUSD",1646317521807,0.26917379,43823.0,43817.0,0.1674412]
["bitfinex","BTCUSD",1646317522006,0.06817,43824.0,43817.0,0.1674412]
["bitfinex","BTCUSD",1646317522409,0.06817,43824.0,43818.0,0.175884]
["bitfinex","BTCUSD",1646317522606,0.06817,43824.0,43817.0,0.1694412]
["bitfinex","BTCUSD",1646317522807,0.19469679,43823.0,43817.0,0.1694412]
["bitfinex","BTCUSD",1646317523211,0.06817,43824.0,43817.0,0.1694412]
["bitfinex","BTCUSD",1646317523408,0.06817,43824.0,43817.0,0.35179751]
["bitfinex","BTCUSD",1646317523654,0.06817,43824.0,43817.0,0.34979751]
["bitfinex","BTCUSD",1646317524255,0.06817,43824.0,43821.0,0.06455557]
["bitfinex","BTCUSD",1646317524458,0.06817,43824.0,43822.0,0.3]
["bitfinex","BTCUSD",1646317524861,0.08351,43834.0,43823.0,1.0]
["bitfinex","BTCUSD",1646317525059,0.08291454,43834.0,43823.0,1.7416]
["bitfinex","BTCUSD",1646317525255,0.08291454,43834.0,43831.0,0.0672551]
["bitfinex","BTCUSD",1646317525457,0.08291454,43834.0,43831.0,0.1243101]
["bitfinex","BTCUSD",1646317525856,0.08291454,43834.0,43831.0,0.057055]
["bitfinex","BTCUSD",1646317526061,0.05,43844.0,43832.0,0.0456]
["bitfinex","BTCUSD",1646317526455,0.01,43841.0,43832.0,0.0456]
["bitfinex","BTCUSD",1646317526655,0.19469679,43841.0,43832.0,0.0456]
["bitfinex","BTCUSD",1646317526855,0.2293838,43838.0,43832.0,0.0456]
["bitfinex","BTCUSD",1646317527059,0.19469679,43841.0,43830.0,0.18272629]
["bitfinex","BTCUSD",1646317527254,0.19469679,43841.0,43831.0,0.17935495]
["bitfinex","BTCUSD",1646317527513,0.01156,43842.0,43831.0,0.17935495]
["bitfinex","BTCUSD",1646317527708,0.19469679,43840.0,43830.0,0.18272629]
["bitfinex","BTCUSD",1646317527911,0.19469679,43840.0,43826.0,0.3]
["bitfinex","BTCUSD",1646317528808,0.21015436,43837.0,43826.0,0.3]
["bitfinex","BTCUSD",1646317529611,0.01156,43842.0,43826.0,0.3]
["bitfinex","BTCUSD",1646317530012,0.01156,43842.0,43825.0,0.009131]
["bitfinex","BTCUSD",1646317530013,0.05706903,43839.0,43825.0,0.009131]
["bitfinex","BTCUSD",1646317530214,0.19469679,43833.0,43825.0,0.009131]
["bitfinex","BTCUSD",1646317530413,0.353409,43828.0,43825.0,0.009131]
["bitfinex","BTCUSD",1646317530713,0.01,43827.0,43826.0,0.005]
["bitfinex","BTCUSD",1646317531164,0.353409,43827.0,43826.0,0.005]
["bitfinex","BTCUSD",1646317531763,0.2964,43831.0,43825.0,0.009131]
["bitfinex","BTCUSD",1646317531966,0.3078,43831.0,43825.0,0.009131]
["bitfinex","BTCUSD",1646317532164,0.37689296,43827.0,43825.0,0.009131]
["bitfinex","BTCUSD",1646317532366,0.14,43826.0,43825.0,0.009131]
["bitfinex","BTCUSD",1646317532572,0.793409,43826.0,43825.0,3.1e-05]
["bitfinex","BTCUSD",1646317532764,0.44,43826.0,43825.0,3.1e-05]
["bitfinex","BTCUSD",1646317532967,0.3456,43826.0,43825.0,3.1e-05]
["bitfinex","BTCUSD",1646317533167,0.54607727,43826.0,43825.0,3.1e-05]
["bitfinex","BTCUSD",1646317533366,0.89948627,43826.0,43825.0,3.1e-05]
["bitfinex","BTCUSD",1646317534368,0.54607727,43826.0,43817.0,0.1524722]
["bitfinex","BTCUSD",1646317534567,0.19469679,43823.0,43817.0,0.1524722]
["bitfinex","BTCUSD",1646317535008,0.19469679,43820.0,43817.0,0.1524722]
["bitfinex","BTCUSD",1646317536406,0.01,43820.0,43817.0,0.1524722]
["bitfinex","BTCUSD",1646317536609,0.003,43820.0,43817.0,0.1524722]
["bitfinex","BTCUSD",1646317537013,0.003,43820.0,43818.0,0.46253364]
["bitfinex","BTCUSD",1646317537208,0.003,43820.0,43818.0,0.18551292]
["bitfinex","BTCUSD",1646317537409,0.003,43820.0,43819.0,0.07329217]
["bitfinex","BTCUSD",1646317537812,0.19469679,43832.0,43819.0,0.07329217]
["bitfinex","BTCUSD",1646317538410,0.01,43832.0,43819.0,0.07329217]
["bitfinex","BTCUSD",1646317538650,0.22154827,43826.0,43819.0,0.07329217]
["bitfinex","BTCUSD",1646317538852,0.18469679,43830.0,43819.0,0.07329217]
["bitfinex","BTCUSD",1646317539457,0.01,43832.0,43819.0,0.07329217]
["bitfinex","BTCUSD",1646317539853,0.24073346,43830.0,43819.0,0.07329217]
["bitfinex","BTCUSD",1646317540255,0.01,43832.0,43820.0,0.057074]
["bitfinex","BTCUSD",1646317540462,0.01,43832.0,43825.0,0.1936605]
["bitfinex","BTCUSD",1646317540657,0.1,43836.0,43825.0,0.1936605]
["bitfinex","BTCUSD",1646317541055,0.18469679,43834.0,43825.0,0.1936605]
["bitfinex","BTCUSD",1646317541258,0.01,43835.0,43825.0,0.1936605]
["bitfinex","BTCUSD",1646317541457,0.01,43835.0,43826.0,0.18252619]
["bitfinex","BTCUSD",1646317541655,0.01,43835.0,43825.0,0.1936605]
["bitfinex","BTCUSD",1646317542258,0.25640052,43830.0,43825.0,0.1936605]
["bitfinex","BTCUSD",1646317542520,0.01,43835.0,43829.0,0.20600413]
["bitfinex","BTCUSD",1646317542924,0.0114,43840.0,43829.0,0.20600413]
["bitfinex","BTCUSD",1646317543124,0.19412452,43836.0,43832.0,0.15734536]
["bitfinex","BTCUSD",1646317543320,0.19412452,43836.0,43830.0,0.057062]
["bitfinex","BTCUSD",1646317543521,0.26043106,43835.0,43818.0,0.114144]
["bitfinex","BTCUSD",1646317543722,0.3,43834.0,43818.0,0.114144]
["bitfinex","BTCUSD",1646317543921,0.19412452,43836.0,43818.0,0.114144]
["bitfinex","BTCUSD",1646317544422,0.25119952,43836.0,43819.0,0.16322072]
["bitfinex","BTCUSD",1646317544622,0.19412452,43832.0,43819.0,0.16322072]
["bitfinex","BTCUSD",1646317544825,0.19412452,43832.0,43817.0,0.1524722]
["bitfinex","BTCUSD",1646317544826,0.3,43831.0,43817.0,0.1524722]
["bitfinex","BTCUSD",1646317545022,0.18412452,43830.0,43817.0,0.1524722]
["bitfinex","BTCUSD",1646317545222,0.3,43829.0,43818.0,0.20486481]
["bitfinex","BTCUSD",1646317545422,0.01,43829.0,43818.0,0.20486481]
["bitfinex","BTCUSD",1646317545821,0.01,43829.0,43820.0,0.21934223]
["bitfinex","BTCUSD",1646317545822,0.31,43829.0,43820.0,0.21934223]
["bitfinex","BTCUSD",1646317546561,0.311,43829.0,43820.0,0.21934223]
["bitfinex","BTCUSD",1646317546960,0.011,43829.0,43820.0,0.21934223]
["bitfinex","BTCUSD",1646317547362,0.22565163,43827.0,43820.0,0.21934223]
["bitfinex","BTCUSD",1646317547964,0.011,43829.0,43820.0,0.21934223]
["bitfinex","BTCUSD",1646317548463,0.01,43829.0,43820.0,0.21934223]
["bitfinex","BTCUSD",1646317548663,0.19412452,43832.0,43820.0,0.27847138]
["bitfinex","BTCUSD",1646317548863,0.22286127,43828.0,43820.0,0.22234223]
["bitfinex","BTCUSD",1646317549262,0.3,43832.0,43820.0,0.22234223]
["bitfinex","BTCUSD",1646317549465,0.33130559,43833.0,43827.0,0.20945149]
["bitfinex","BTCUSD",1646317549770,0.3,43836.0,43827.0,0.20945149]
["bitfinex","BTCUSD",1646317549771,0.33130559,43835.0,43827.0,0.20945149]
["bitfinex","BTCUSD",1646317550009,0.18412452,43832.0,43827.0,0.19945149]
["bitfinex","BTCUSD",1646317550211,0.46853818,43832.0,43827.0,0.17850635]
["bitfinex","BTCUSD",1646317550404,0.23675748,43830.0,43827.0,0.17850635]
["bitfinex","BTCUSD",1646317550606,0.46853818,43832.0,43827.0,0.17850635]
["bitfinex","BTCUSD",1646317550809,0.28441366,43830.0,43827.0,0.17850635]
["bitfinex","BTCUSD",1646317551205,0.28441366,43831.0,43821.0,0.0011]
["bitfinex","BTCUSD",1646317551705,0.512034,43830.0,43821.0,0.0011]
["bitfinex","BTCUSD",1646317552105,0.22762034,43830.0,43825.0,0.20589101]
["bitfinex","BTCUSD",1646317552306,0.28441366,43831.0,43825.0,0.20589101]
["bitfinex","BTCUSD",1646317552707,0.28441366,43830.0,43825.0,0.20589101]
["bitfinex","BTCUSD",1646317552908,0.46853818,43830.0,43825.0,0.20589101]
["bitfinex","BTCUSD",1646317553106,0.28441366,43829.0,43821.0,0.0041]
["bitfinex","BTCUSD",1646317553312,0.24736025,43827.0,43821.0,0.20414137]
["bitfinex","BTCUSD",1646317553506,0.28441366,43829.0,43821.0,0.20414137]
["bitfinex","BTCUSD",1646317553756,0.28441366,43830.0,43821.0,0.20414137]
["bitfinex","BTCUSD",1646317553954,0.28441366,43830.0,43821.0,0.20114137]
["bitfinex","BTCUSD",1646317554255,0.46853818,43830.0,43821.0,0.20114137]
["bitfinex","BTCUSD",1646317554458,0.26012788,43828.0,43821.0,0.0011]
["bitfinex","BTCUSD",1646317554656,0.18412452,43827.0,43821.0,0.0011]
["bitfinex","BTCUSD",1646317554857,0.18412452,43822.0,43821.0,0.0011]
["bitfinex","BTCUSD",1646317555856,0.53753352,43822.0,43821.0,0.0011]
["bitfinex","BTCUSD",1646317556256,0.32412452,43822.0,43821.0,0.0011]
["bitfinex","BTCUSD",1646317556454,0.67753352,43822.0,43821.0,0.0011]
["bitfinex","BTCUSD",1646317556655,0.19112452,43822.0,43821.0,0.0011]
["bitfinex","BTCUSD",1646317556858,0.007,43822.0,43821.0,0.0011]
["bitfinex","BTCUSD",1646317557256,0.360409,43822.0,43821.0,0.0011]
["bitfinex","BTCUSD",1646317557503,0.007,43822.0,43821.0,0.0011]
["bitfinex","BTCUSD",1646317557903,0.28441366,43824.0,43821.0,0.0011]
["bitfinex","BTCUSD",1646317558104,0.18412452,43822.0,43821.0,0.0011]
["bitfinex","BTCUSD",1646317558509,0.46853818,43822.0,43821.0,0.0011]
["bitfinex","BTCUSD",1646317558702,0.60853818,43822.0,43821.0,0.0011]
["bitfinex","BTCUSD",1646317558905,0.76853818,43822.0,43821.0,0.0011]
["bitfinex","BTCUSD",1646317559506,0.45353818,43822.0,43821.0,0.0011]
["bitfinex","BTCUSD",1646317559706,0.16912452,43822.0,43821.0,0.0011]
["bitfinex","BTCUSD",1646317559910,0.53231716,43823.0,43821.0,0.0011]
["bitfinex","BTCUSD",1646317560507,0.16912452,43822.0,43821.0,0.0011]
["bitfinex","BTCUSD",1646317560707,0.45353818,43822.0,43821.0,0.0011]
["bitfinex","BTCUSD",1646317560907,0.28441366,43822.0,43821.0,0.0011]
["bitfinex","BTCUSD",1646317561164,0.29041366,43823.0,43821.0,0.0011]
["bitfinex","BTCUSD",1646317561362,0.006,43823.0,43821.0,0.0011]
["bitfinex","BTCUSD",1646317561766,0.0114,43827.0,43821.0,0.0011]
["bitfinex","BTCUSD",1646317561767,0.28441366,43827.0,43821.0,0.0011]
["bitfinex","BTCUSD",1646317561964,0.3114,43833.0,43822.0,0.20123186]
["bitfinex","BTCUSD",1646317561965,0.28441366,43829.0,43822.0,0.20123186]
["bitfinex","BTCUSD",1646317562170,0.28441366,43831.0,43823.0,0.06047687]
["bitfinex","BTCUSD",1646317562365,0.16912452,43832.0,43823.0,0.06047687]
["bitfinex","BTCUSD",1646317562366,0.45353818,43832.0,43823.0,0.06047687]
["bitfinex","BTCUSD",1646317562963,0.45353818,43832.0,43822.0,0.20423186]
["bitfinex","BTCUSD",1646317563168,0.28441366,43831.0,43822.0,0.20423186]
["bitfinex","BTCUSD",1646317563864,0.28441366,43830.0,43822.0,0.20123186]
["bitfinex","BTCUSD",1646317564067,0.28441366,43831.0,43822.0,0.20123186]
["bitfinex","BTCUSD",1646317564265,0.46912452,43832.0,43822.0,0.20123186]
["bitfinex","BTCUSD",1646317564266,0.28441366,43830.0,43822.0,0.20123186]
["bitfinex","BTCUSD",1646317565111,0.28441366,43831.0,43822.0,0.92004186]
["bitfinex","BTCUSD",1646317565513,0.28441366,43830.0,43822.0,0.92004186]
["bitfinex","BTCUSD",1646317565710,0.28441366,43831.0,43829.0,0.20926727]
["bitfinex","BTCUSD",1646317565920,0.0114,43837.0,43829.0,0.20926727]
["bitfinex","BTCUSD",1646317565921,0.28441366,43836.0,43830.0,0.15731849]
["bitfinex","BTCUSD",1646317566113,0.28441366,43838.0,43830.0,0.92172849]
["bitfinex","BTCUSD",1646317566316,0.33130559,43841.0,43830.0,0.98546849]
["bitfinex","BTCUSD",1646317566317,0.28441366,43841.0,43830.0,0.98546849]
["bitfinex","BTCUSD",1646317566713,0.28441366,43842.0,43830.0,0.98846849]
["bitfinex","BTCUSD",1646317567111,0.33130559,43844.0,43830.0,0.29246849]
["bitfinex","BTCUSD",1646317567112,0.28441366,43841.0,43830.0,0.29246849]
["bitfinex","BTCUSD",1646317567312,0.28441366,43841.0,43830.0,0.36965849]
["bitfinex","BTCUSD",1646317567512,0.28441366,43840.0,43830.0,0.36965849]
["bitfinex","BTCUSD",1646317567710,0.28441366,43840.0,43830.0,0.39246849]
["bitfinex","BTCUSD",1646317567914,0.28441366,43840.0,43832.0,0.1916547]
["bitfinex","BTCUSD",1646317568113,0.28441366,43840.0,43830.0,0.38946849]
["bitfinex","BTCUSD",1646317568309,0.28441366,43840.0,43831.0,0.05571392]
["bitfinex","BTCUSD",1646317568511,0.28441366,43840.0,43832.0,0.02281]
["bitfinex","BTCUSD",1646317568763,0.28441366,43840.0,43830.0,0.26665849]
["bitfinex","BTCUSD",1646317569560,0.28441366,43840.0,43830.0,0.28946849]
["bitfinex","BTCUSD",1646317569760,0.28441366,43840.0,43832.0,0.05939596]
["bitfinex","BTCUSD",1646317569960,0.28441366,43841.0,43830.0,0.28946849]
["bitfinex","BTCUSD",1646317570161,0.21567676,43839.0,43830.0,0.28946849]
["bitfinex","BTCUSD",1646317570365,0.28441366,43840.0,43830.0,0.28946849]
["bitfinex","BTCUSD",1646317570561,0.28441366,43840.0,43831.0,0.16200504]
["bitfinex","BTCUSD",1646317570762,0.28441366,43841.0,43830.0,0.26665849]
["bitfinex","BTCUSD",1646317570962,0.28441366,43840.0,43830.0,0.26665849]
["bitfinex","BTCUSD",1646317571663,0.22333358,43837.0,43830.0,0.26665849]
["bitfinex","BTCUSD",1646317572062,0.28441366,43840.0,43830.0,0.26665849]
["bitfinex","BTCUSD",1646317572699,0.28441366,43840.0,43830.0,0.26965849]
["bitfinex","BTCUSD",1646317572904,0.28441366,43840.0,43831.0,0.15701708]
["bitfinex","BTCUSD",1646317574301,0.28441366,43840.0,43830.0,0.22105849]
["bitfinex","BTCUSD",1646317574503,0.46912452,43839.0,43830.0,0.06374]
["bitfinex","BTCUSD",1646317574703,0.28441366,43838.0,43830.0,0.06374]
["bitfinex","BTCUSD",1646317575100,0.28441366,43837.0,43830.0,0.06374]
["bitfinex","BTCUSD",1646317575304,0.28441366,43838.0,43830.0,0.06374]
["bitfinex","BTCUSD",1646317575500,0.27754664,43835.0,43830.0,0.06374]
["bitfinex","BTCUSD",1646317576163,0.27754664,43835.0,43830.0,0.22518378]
["bitfinex","BTCUSD",1646317576564,0.27754664,43835.0,43830.0,0.22718378]
["bitfinex","BTCUSD",1646317576768,0.28441366,43838.0,43830.0,0.22718378]
["bitfinex","BTCUSD",1646317576969,0.16912452,43839.0,43833.0,0.2090749]
["bitfinex","BTCUSD",1646317576970,0.45353818,43839.0,43833.0,0.2090749]
["bitfinex","BTCUSD",1646317577168,0.45353818,43839.0,43830.0,0.22718378]
["bitfinex","BTCUSD",1646317577472,0.02090748,43832.0,43830.0,0.22718378]
["bitfinex","BTCUSD",1646317577766,0.02090748,43832.0,43830.0,0.22518378]
["bitfinex","BTCUSD",1646317578568,0.02090748,43832.0,43830.0,0.22818378]
["bitfinex","BTCUSD",1646317579915,0.02090748,43832.0,43830.0,0.22518378]
["bitfinex","BTCUSD",1646317580716,0.02090748,43832.0,43830.0,0.22818378]
["bitfinex","BTCUSD",1646317581620,0.02090748,43832.0,43830.0,0.06674]
["bitfinex","BTCUSD",1646317582723,0.02090748,43832.0,43830.0,0.06974]
["bitfinex","BTCUSD",1646317582921,0.53269231,43831.0,43830.0,0.06974]
["bitfinex","BTCUSD",1646317583122,1.0,43830.0,43821.0,0.0011]
["bitfinex","BTCUSD",1646317583320,0.16912452,43828.0,43821.0,0.0011]
["bitfinex","BTCUSD",1646317583524,0.3,43827.0,43821.0,0.0011]
["bitfinex","BTCUSD",1646317583767,0.399009,43826.0,43821.0,0.0011]
["bitfinex","BTCUSD",1646317583963,0.14,43822.0,43821.0,0.0011]
["bitfinex","BTCUSD",1646317584363,0.27470417,43824.0,43821.0,0.0011]
["bitfinex","BTCUSD",1646317584666,0.003,43822.0,43821.0,0.0011]
["bitfinex","BTCUSD",1646317585062,0.17212452,43822.0,43821.0,0.0011]
["bitfinex","BTCUSD",1646317585764,0.16912452,43822.0,43821.0,0.0011]
["bitfinex","BTCUSD",1646317586165,0.27470417,43824.0,43822.0,0.25059381]
["bitfinex","BTCUSD",1646317586764,0.23706489,43827.0,43822.0,0.25059381]
["bitfinex","BTCUSD",1646317587806,0.23706489,43831.0,43823.0,0.3]
["bitfinex","BTCUSD",1646317588004,0.02090748,43832.0,43823.0,0.3]
["bitfinex","BTCUSD",1646317588407,0.23706489,43831.0,43823.0,0.3]
["bitfinex","BTCUSD",1646317588804,0.23706489,43830.0,43823.0,0.3]
["bitfinex","BTCUSD",1646317589005,0.23706489,43830.0,43822.0,0.25972581]
["bitfinex","BTCUSD",1646317589406,0.23845342,43824.0,43822.0,0.25972581]
["bitfinex","BTCUSD",1646317590006,0.23706489,43829.0,43822.0,0.25972581]
["bitfinex","BTCUSD",1646317590206,0.02090748,43832.0,43822.0,0.25059381]
["bitfinex","BTCUSD",1646317590207,0.23706489,43830.0,43822.0,0.25059381]
["bitfinex","BTCUSD",1646317590608,0.23706489,43831.0,43822.0,0.25059381]
["bitfinex","BTCUSD",1646317591152,0.25908863,43823.0,43822.0,0.25059381]
["bitfinex","BTCUSD",1646317591360,0.61249763,43823.0,43822.0,0.25059381]
["bitfinex","BTCUSD",1646317592153,0.25908863,43823.0,43822.0,0.25059381]
["bitfinex","BTCUSD",1646317592357,0.61249763,43823.0,43822.0,0.25059381]
["bitfinex","BTCUSD",1646317592552,0.61649763,43823.0,43822.0,0.25059381]
["bitfinex","BTCUSD",1646317593654,0.357409,43823.0,43822.0,0.25059381]
["bitfinex","BTCUSD",1646317593852,0.23706489,43825.0,43822.0,0.25059381]
["bitfinex","BTCUSD",1646317594054,0.23706489,43826.0,43822.0,0.24559381]
["bitfinex","BTCUSD",1646317594256,0.23706489,43827.0,43822.0,0.24559381]
["bitfinex","BTCUSD",1646317594652,0.007,43825.0,43822.0,0.24559381]
["bitfinex","BTCUSD",1646317595911,0.44487622,43827.0,43822.0,0.24559381]
["bitfinex","BTCUSD",1646317596512,0.23706489,43827.0,43822.0,0.24559381]
["bitfinex","BTCUSD",1646317597113,0.23706489,43828.0,43822.0,0.24559381]
["bitfinex","BTCUSD",1646317597517,0.353409,43826.0,43822.0,0.24559381]
["bitfinex","BTCUSD",1646317597711,0.23706489,43827.0,43822.0,0.24559381]
["bitfinex","BTCUSD",1646317598114,0.23706489,43826.0,43822.0,0.24559381]
["bitfinex","BTCUSD",1646317598514,0.23706489,43827.0,43822.0,0.24559381]
["bitfinex","BTCUSD",1646317598756,0.24306489,43827.0,43822.0,0.24559381]
["bitfinex","BTCUSD",1646317599958,0.23706489,43827.0,43822.0,0.24559381]
["bitfinex","BTCUSD",1646317600759,0.23806489,43827.0,43822.0,0.24559381]
["bitfinex","BTCUSD",1646317600961,0.001,43827.0,43822.0,0.24559381]
["bitfinex","BTCUSD",1646317601261,0.23806489,43827.0,43822.0,0.24559381]
["bitfinex","BTCUSD",1646317601863,0.23706489,43827.0,43822.0,0.24559381]
["bitfinex","BTCUSD",1646317602168,0.47004966,43828.0,43822.0,0.24559381]
["bitfinex","BTCUSD",1646317602411,0.23706489,43827.0,43822.0,0.24559381]
["bitfinex","BTCUSD",1646317603012,0.23706489,43827.0,43824.0,0.20478664]
["bitfinex","BTCUSD",1646317606372,0.23298477,43828.0,43824.0,0.20478664]
["bitfinex","BTCUSD",1646317606373,0.18966307,43826.0,43824.0,0.20478664]
["bitfinex","BTCUSD",1646317606972,0.18966307,43825.0,43824.0,0.20478664]
["bitfinex","BTCUSD",1646317607171,0.18966307,43826.0,43824.0,0.20478664]
["bitfinex","BTCUSD",1646317608774,0.18966307,43825.0,43824.0,0.20478664]
["bitfinex","BTCUSD",1646317611308,0.40894499,43825.0,43824.0,0.20478664]
["bitfinex","BTCUSD",1646317611510,0.18966307,43825.0,43824.0,0.20478664]
["bitfinex","BTCUSD",1646317611711,0.23706489,43826.0,43824.0,0.20478664]
["bitfinex","BTCUSD",1646317611911,0.23706489,43826.0,43822.0,0.24559381]
["bitfinex","BTCUSD",1646317612115,0.18969008,43823.0,43822.0,0.24559381]
["bitfinex","BTCUSD",1646317613112,0.47549049,43823.0,43822.0,0.24559381]
["bitfinex","BTCUSD",1646317613311,0.63920941,43823.0,43822.0,0.24559381]
["bitfinex","BTCUSD",1646317613514,0.353409,43823.0,43822.0,0.24559381]
["bitfinex","BTCUSD",1646317614258,0.28455119,43825.0,43822.0,0.24559381]
["bitfinex","BTCUSD",1646317614259,0.353409,43824.0,43822.0,0.24559381]
["bitfinex","BTCUSD",1646317614458,0.23712485,43823.0,43822.0,0.24559381]
["bitfinex","BTCUSD",1646317614960,0.353409,43823.0,43822.0,0.24559381]
["bitfinex","BTCUSD",1646317616759,0.357409,43823.0,43822.0,0.24559381]
["bitfinex","BTCUSD",1646317616958,0.004,43823.0,43822.0,0.24559381]
["bitfinex","BTCUSD",1646317617160,0.357409,43823.0,43822.0,0.24559381]
["bitfinex","BTCUSD",1646317618021,0.353409,43823.0,43822.0,0.24559381]
["bitfinex","BTCUSD",1646317618222,0.28455119,43824.0,43822.0,0.24559381]
["bitfinex","BTCUSD",1646317618624,0.358409,43823.0,43822.0,0.24559381]
["bitfinex","BTCUSD",1646317619027,0.28955119,43823.0,43822.0,0.24559381]
["bitfinex","BTCUSD",1646317619627,0.64296019,43823.0,43822.0,0.24559381]
["bitfinex","BTCUSD",1646317620032,0.63796019,43823.0,43822.0,0.24559381]
["bitfinex","BTCUSD",1646317620232,0.28455119,43823.0,43822.0,0.24559381]
["bitfinex","BTCUSD",1646317620432,0.28455119,43824.0,43822.0,0.24559381]
["bitfinex","BTCUSD",1646317620829,0.63796019,43823.0,43822.0,0.2455059]
["bitfinex","BTCUSD",1646317621261,0.28455119,43823.0,43822.0,0.2455059]
["bitfinex","BTCUSD",1646317621858,0.28455119,43823.0,43822.0,0.40644361]
["bitfinex","BTCUSD",1646317622058,0.58455119,43824.0,43822.0,0.40644361]
["bitfinex","BTCUSD",1646317623261,0.3,43824.0,43822.0,0.40644361]
["bitfinex","BTCUSD",1646317623462,0.23714491,43826.0,43824.0,0.20633947]
["bitfinex","BTCUSD",1646317623666,0.29155119,43829.0,43826.0,0.16480708]
["bitfinex","BTCUSD",1646317623667,0.23714491,43827.0,43826.0,0.16480708]
["bitfinex","BTCUSD",1646317623859,0.23714491,43827.0,43824.0,0.20633947]
["bitfinex","BTCUSD",1646317624759,0.23714491,43828.0,43824.0,0.20633947]
["bitfinex","BTCUSD",1646317625525,0.23714491,43826.0,43824.0,0.20633947]
["bitfinex","BTCUSD",1646317625726,0.23714491,43825.0,43824.0,0.20633947]
["bitfinex","BTCUSD",1646317625926,0.33236239,43830.0,43824.0,0.20633947]
["bitfinex","BTCUSD",1646317625927,0.23714491,43826.0,43824.0,0.20633947]
["bitfinex","BTCUSD",1646317627527,0.23714491,43827.0,43824.0,0.20633947]
["bitfinex","BTCUSD",1646317627928,0.28493719,43830.0,43824.0,0.20633947]
["bitfinex","BTCUSD",1646317628129,0.28455119,43829.0,43824.0,0.20633947]
["bitfinex","BTCUSD",1646317628330,0.28455119,43828.0,43824.0,0.20633947]
["bitfinex","BTCUSD",1646317628763,0.28455119,43829.0,43824.0,0.20633947]
["bitfinex","BTCUSD",1646317629162,0.28493719,43830.0,43824.0,0.20633947]
["bitfinex","BTCUSD",1646317629761,0.28493719,43830.0,43829.0,0.18845592]
["bitfinex","BTCUSD",1646317630363,0.000386,43830.0,43829.0,0.18845592]
["bitfinex","BTCUSD",1646317630564,0.28503151,43830.0,43829.0,0.18845592]
["bitfinex","BTCUSD",1646317631367,0.28503151,43830.0,43824.0,0.20633947]
["bitfinex","BTCUSD",1646317631571,0.28464551,43829.0,43824.0,0.20633947]
["bitfinex","BTCUSD",1646317631967,0.28464551,43828.0,43824.0,0.20633947]
["bitfinex","BTCUSD",1646317632416,0.28464551,43827.0,43824.0,0.20633947]
["bitfinex","BTCUSD",1646317633024,0.5298223,43829.0,43824.0,0.20633947]
["bitfinex","BTCUSD",1646317633025,0.353409,43825.0,43824.0,0.20633947]
["bitfinex","BTCUSD",1646317633222,0.75096908,43825.0,43824.0,0.11706948]
["bitfinex","BTCUSD",1646317633418,0.89096908,43825.0,43824.0,0.11706948]
["bitfinex","BTCUSD",1646317633619,0.79656908,43825.0,43824.0,0.11706948]
["bitfinex","BTCUSD",1646317633817,0.49656908,43825.0,43824.0,0.11706948]
["bitfinex","BTCUSD",1646317634218,0.63656908,43825.0,43824.0,0.11706948]
["bitfinex","BTCUSD",1646317635116,0.28316008,43825.0,43824.0,0.11706948]
["bitfinex","BTCUSD",1646317637360,0.51768956,43825.0,43824.0,0.11706948]
["bitfinex","BTCUSD",1646317637567,0.37768956,43825.0,43824.0,0.11706948]
["bitfinex","BTCUSD",1646317637763,0.14605662,43825.0,43824.0,0.11706948]
["bitfinex","BTCUSD",1646317637963,0.0456,43825.0,43824.0,0.11706948]
["bitfinex","BTCUSD",1646317639766,0.33208956,43827.0,43824.0,0.11706948]
["bitfinex","BTCUSD",1646317640338,0.33208956,43826.0,43824.0,0.11706948]
["bitfinex","BTCUSD",1646317641736,0.3,43829.0,43825.0,0.24917668]
["bitfinex","BTCUSD",1646317641737,0.2846137,43827.0,43825.0,0.24917668]
["bitfinex","BTCUSD",1646317641939,0.63208956,43829.0,43824.0,0.23119348]
["bitfinex","BTCUSD",1646317641940,0.2846137,43828.0,43824.0,0.23119348]
["bitfinex","BTCUSD",1646317642136,0.5846137,43829.0,43824.0,0.23119348]
["bitfinex","BTCUSD",1646317642339,0.3,43829.0,43824.0,0.23119348]
["bitfinex","BTCUSD",1646317642536,0.3,43829.0,43827.0,0.21280698]
["bitfinex","BTCUSD",1646317642939,0.3,43829.0,43827.0,0.26986598]
["bitfinex","BTCUSD",1646317645961,0.3,43829.0,43827.0,0.057059]
["bitfinex","BTCUSD",1646317646159,0.3,43829.0,43824.0,0.23119348]
["bitfinex","BTCUSD",1646317646861,0.3,43829.0,43824.0,0.11706948]
["bitfinex","BTCUSD",1646317647060,0.3,43829.0,43825.0,0.17933346]
["bitfinex","BTCUSD",1646317648216,0.22208102,43826.0,43825.0,0.17933346]
["bitfinex","BTCUSD",1646317648417,0.3,43829.0,43825.0,0.17933346]
["bitfinex","BTCUSD",1646317648616,0.3,43829.0,43824.0,0.11706948]
["bitfinex","BTCUSD",1646317649419,0.56012343,43829.0,43824.0,0.11706948]
["bitfinex","BTCUSD",1646317649619,0.14,43825.0,43824.0,0.11706948]
["bitfinex","BTCUSD",1646317649822,0.56012343,43829.0,43824.0,0.11706948]
["bitfinex","BTCUSD",1646317650522,0.3,43829.0,43824.0,0.11706948]
["bitfinex","BTCUSD",1646317652576,0.3,43829.0,43828.0,0.1]
["bitfinex","BTCUSD",1646317652774,0.44,43829.0,43828.0,0.1]
["bitfinex","BTCUSD",1646317655328,0.3,43829.0,43828.0,0.1]
["bitfinex","BTCUSD",1646317655724,0.3,43829.0,43828.0,0.095]
["bitfinex","BTCUSD",1646317658228,0.3,43829.0,43828.0,0.395]
["bitfinex","BTCUSD",1646317658429,0.3,43829.0,43828.0,0.095]
["bitfinex","BTCUSD",1646317658662,0.02090748,43832.0,43829.0,1.0]
["bitfinex","BTCUSD",1646317658869,0.02090748,43832.0,43831.0,0.696]
["bitfinex","BTCUSD",1646317659062,0.02090748,43832.0,43831.0,0.7416]
["bitfinex","BTCUSD",1646317659661,0.05,43838.0,43832.0,1.02281]
["bitfinex","BTCUSD",1646317659862,0.33208956,43847.0,43833.0,1.08039139]
["bitfinex","BTCUSD",1646317660068,0.33208956,43849.0,43835.0,0.02281]
["bitfinex","BTCUSD",1646317660271,0.38621934,43857.0,43840.0,0.71881]
["bitfinex","BTCUSD",1646317660272,0.33208956,43852.0,43840.0,0.71881]
["bitfinex","BTCUSD",1646317660465,0.00016566,43848.0,43842.0,0.71881]
["bitfinex","BTCUSD",1646317660664,0.00016566,43848.0,43844.0,0.71881]
["bitfinex","BTCUSD",1646317660864,0.00016566,43848.0,43844.0,0.0456]
["bitfinex","BTCUSD",1646317661264,0.00681775,43857.0,43844.0,0.0456]
["bitfinex","BTCUSD",1646317661467,0.00681775,43857.0,43843.0,0.17809315]
["bitfinex","BTCUSD",1646317661666,0.00016571,43848.0,43843.0,0.17809315]
["bitfinex","BTCUSD",1646317661867,0.00681775,43857.0,43843.0,0.17809315]
["bitfinex","BTCUSD",1646317661868,0.25472994,43851.0,43843.0,0.17809315]
["bitfinex","BTCUSD",1646317662711,0.25472994,43851.0,43841.0,0.114059]
["bitfinex","BTCUSD",1646317663409,0.33208956,43856.0,43841.0,0.114059]
["bitfinex","BTCUSD",1646317663609,0.33407302,43857.0,43843.0,0.20480764]
["bitfinex","BTCUSD",1646317663808,0.00198346,43857.0,43847.0,0.05704]
["bitfinex","BTCUSD",1646317664610,0.25943238,43853.0,43847.0,0.05704]
["bitfinex","BTCUSD",1646317665112,0.00198346,43857.0,43847.0,0.05704]
["bitfinex","BTCUSD",1646317665113,0.0001657,43852.0,43847.0,0.05704]
["bitfinex","BTCUSD",1646317665511,0.14,43848.0,43847.0,0.05704]
["bitfinex","BTCUSD",1646317665714,0.14,43848.0,43839.0,0.114088]
["bitfinex","BTCUSD",1646317665913,0.0001657,43852.0,43839.0,0.114088]
["bitfinex","BTCUSD",1646317666170,0.63208956,43855.0,43839.0,0.114088]
["bitfinex","BTCUSD",1646317666368,0.24499946,43850.0,43839.0,0.114088]
["bitfinex","BTCUSD",1646317666569,0.24499946,43850.0,43839.0,0.30049431]
["bitfinex","BTCUSD",1646317667366,0.24483378,43850.0,43839.0,0.30049431]
["bitfinex","BTCUSD",1646317667567,0.24503411,43850.0,43839.0,0.30049431]
["bitfinex","BTCUSD",1646317667975,0.00020033,43850.0,43840.0,0.0570406]
["bitfinex","BTCUSD",1646317668569,0.34348956,43856.0,43840.0,0.0570406]
["bitfinex","BTCUSD",1646317668570,0.0114,43856.0,43840.0,0.0570406]
["bitfinex","BTCUSD",1646317668768,0.00020033,43850.0,43840.0,0.0570406]
["bitfinex","BTCUSD",1646317669371,0.00020033,43850.0,43841.0,0.357037]
["bitfinex","BTCUSD",1646317669773,0.00198346,43857.0,43841.0,0.357037]
["bitfinex","BTCUSD",1646317670020,0.00020033,43850.0,43846.0,0.0570331]
["bitfinex","BTCUSD",1646317670422,0.00020033,43850.0,43847.0,0.057034]
["bitfinex","BTCUSD",1646317670624,0.00020033,43850.0,43845.0,0.29766327]
["bitfinex","BTCUSD",1646317670921,0.00198346,43857.0,43845.0,0.29766327]
["bitfinex","BTCUSD",1646317671322,0.27384348,43850.0,43845.0,0.29766327]
["bitfinex","BTCUSD",1646317671526,0.27384348,43850.0,43845.0,0.18359627]
["bitfinex","BTCUSD",1646317671724,0.27384348,43850.0,43840.0,0.114084]
["bitfinex","BTCUSD",1646317671725,0.353409,43849.0,43840.0,0.114084]
["bitfinex","BTCUSD",1646317671925,0.26233263,43848.0,43829.0,0.30020317]
["bitfinex","BTCUSD",1646317672123,0.0456,43849.0,43829.0,0.3]
["bitfinex","BTCUSD",1646317672322,0.24426573,43840.0,43829.0,0.30020316]
["bitfinex","BTCUSD",1646317672526,0.06791,43849.0,43829.0,0.30020316]
["bitfinex","BTCUSD",1646317672724,0.06791,43849.0,43829.0,0.00020316]
["bitfinex","BTCUSD",1646317672725,0.14,43845.0,43829.0,0.00020316]
["bitfinex","BTCUSD",1646317672923,0.61638612,43848.0,43829.0,0.00020316]
["bitfinex","BTCUSD",1646317672924,0.14,43841.0,43829.0,0.00020316]
["bitfinex","BTCUSD",1646317673124,0.14,43837.0,43829.0,0.00020316]
["bitfinex","BTCUSD",1646317673326,0.14,43833.0,43828.0,0.095]
["bitfinex","BTCUSD",1646317673525,0.21029905,43835.0,43829.0,0.00019663]
["bitfinex","BTCUSD",1646317673760,0.0456,43839.0,43829.0,0.06965304]
["bitfinex","BTCUSD",1646317674258,0.0456,43839.0,43829.0,0.36965304]
["bitfinex","BTCUSD",1646317674658,0.27697642,43836.0,43833.0,0.15636458]
["bitfinex","BTCUSD",1646317674858,0.14,43834.0,43833.0,0.15636458]
["bitfinex","BTCUSD",1646317676862,0.141,43834.0,43833.0,0.15636458]
["bitfinex","BTCUSD",1646317677063,0.141,43834.0,43828.0,0.095]
["bitfinex","BTCUSD",1646317677266,0.001,43834.0,43829.0,0.00019707]
["bitfinex","BTCUSD",1646317677710,0.20439338,43839.0,43829.0,0.00019707]
["bitfinex","BTCUSD",1646317678113,0.20439338,43839.0,43829.0,0.20854277]
["bitfinex","BTCUSD",1646317678311,0.20439338,43839.0,43829.0,0.20873984]
["bitfinex","BTCUSD",1646317678815,0.20439338,43839.0,43836.0,0.19005919]
["bitfinex","BTCUSD",1646317679012,0.14,43837.0,43836.0,0.19005919]
["bitfinex","BTCUSD",1646317680813,0.145,43837.0,43836.0,0.19005919]
["bitfinex","BTCUSD",1646317681267,0.35721936,43837.0,43829.0,0.00019704]
["bitfinex","BTCUSD",1646317681472,0.21721936,43837.0,43829.0,0.00019704]
["bitfinex","BTCUSD",1646317681871,0.21721936,43837.0,43828.0,0.095]
["bitfinex","BTCUSD",1646317682071,0.653409,43836.0,43829.0,0.00019704]
["bitfinex","BTCUSD",1646317682271,0.699009,43836.0,43829.0,0.00019704]
["bitfinex","BTCUSD",1646317682867,0.699009,43836.0,43829.0,0.00219704]
["bitfinex","BTCUSD",1646317683067,0.399009,43836.0,43829.0,0.002]
["bitfinex","BTCUSD",1646317683269,0.0456,43836.0,43829.0,0.00219704]
["bitfinex","BTCUSD",1646317683570,0.0456,43836.0,43830.0,0.20280075]
["bitfinex","BTCUSD",1646317683973,0.0456,43836.0,43829.0,0.00219704]
["bitfinex","BTCUSD",1646317684168,0.0456,43836.0,43834.0,0.18447651]
["bitfinex","BTCUSD",1646317684369,0.14,43835.0,43834.0,0.18447651]
["bitfinex","BTCUSD",1646317685427,0.493409,43835.0,43828.0,0.095]
["bitfinex","BTCUSD",1646317685625,0.3,43837.0,43829.0,0.00019704]
["bitfinex","BTCUSD",1646317686228,0.26118586,43833.0,43829.0,0.15426628]
["bitfinex","BTCUSD",1646317686426,0.3,43837.0,43831.0,0.16834281]
["bitfinex","BTCUSD",1646317686824,0.002,43833.0,43831.0,0.16834281]
["bitfinex","BTCUSD",1646317688025,0.3,43837.0,43831.0,0.16834281]
["bitfinex","BTCUSD",1646317688868,0.3,43837.0,43831.0,0.37720008]
["bitfinex","BTCUSD",1646317689060,0.3,43837.0,43831.0,0.16834281]
["bitfinex","BTCUSD",1646317689963,0.3,43837.0,43832.0,0.16676554]
["bitfinex","BTCUSD",1646317690762,0.3,43837.0,43832.0,0.16976554]
["bitfinex","BTCUSD",1646317690960,0.3,43837.0,43832.0,0.003]
["bitfinex","BTCUSD",1646317692162,0.3,43837.0,43831.0,0.16834281]
["bitfinex","BTCUSD",1646317693025,0.3,43837.0,43835.0,0.15717958]
["bitfinex","BTCUSD",1646317693226,0.3,43837.0,43831.0,0.16834281]
["bitfinex","BTCUSD",1646317694328,0.3,43837.0,43833.0,0.21709082]
["bitfinex","BTCUSD",1646317695331,0.3,43837.0,43834.0,0.23787438]
["bitfinex","BTCUSD",1646317695533,0.05,43844.0,43839.0,0.50612119]
["bitfinex","BTCUSD",1646317695730,0.33187655,43850.0,43843.0,0.05659558]
["bitfinex","BTCUSD",1646317695731,0.00019695,43850.0,43843.0,0.05659558]
["bitfinex","BTCUSD",1646317695930,0.00019695,43850.0,43847.0,0.18355575]
["bitfinex","BTCUSD",1646317696170,0.26842744,43852.0,43842.0,0.0456]
["bitfinex","BTCUSD",1646317696371,0.3316796,43853.0,43843.0,0.3]
["bitfinex","BTCUSD",1646317696573,0.00019696,43850.0,43843.0,0.3]
["bitfinex","BTCUSD",1646317696775,0.00019696,43850.0,43842.0,0.0456]
["bitfinex","BTCUSD",1646317696776,0.00019696,43850.0,43842.0,0.0486]
["bitfinex","BTCUSD",1646317696971,0.32958956,43853.0,43843.0,0.17890805]
["bitfinex","BTCUSD",1646317697171,0.32958956,43853.0,43843.0,0.47890805]
["bitfinex","BTCUSD",1646317697371,0.26974243,43849.0,43843.0,0.17890805]
["bitfinex","BTCUSD",1646317697572,0.05903046,43857.0,43843.0,0.17890805]
["bitfinex","BTCUSD",1646317697769,0.02369141,43856.0,43843.0,0.17890805]
["bitfinex","BTCUSD",1646317698372,0.057052,43853.0,43843.0,0.17890805]
["bitfinex","BTCUSD",1646317698571,0.21913499,43850.0,43843.0,0.17890805]
["bitfinex","BTCUSD",1646317698771,0.00198346,43857.0,43843.0,0.17990805]
["bitfinex","BTCUSD",1646317698973,0.02368958,43856.0,43843.0,0.17990805]
["bitfinex","BTCUSD",1646317699474,0.057051,43853.0,43843.0,0.17990805]
["bitfinex","BTCUSD",1646317699908,0.20832936,43849.0,43843.0,0.17990805]
["bitfinex","BTCUSD",1646317700115,0.00019695,43852.0,43843.0,0.17890805]
["bitfinex","BTCUSD",1646317700814,0.00019695,43852.0,43844.0,0.3]
["bitfinex","BTCUSD",1646317701009,0.00198346,43857.0,43844.0,0.3]
["bitfinex","BTCUSD",1646317701209,0.00019695,43852.0,43844.0,0.3]
["bitfinex","BTCUSD",1646317701610,0.00019695,43852.0,43848.0,0.18207264]
["bitfinex","BTCUSD",1646317701814,0.00019695,43852.0,43844.0,0.3]
["bitfinex","BTCUSD",1646317702011,0.00019695,43852.0,43844.0,0.35703612]
["bitfinex","BTCUSD",1646317702212,0.00198346,43857.0,43844.0,0.35703612]
["bitfinex","BTCUSD",1646317702413,0.00019695,43852.0,43844.0,0.35703612]
["bitfinex","BTCUSD",1646317702812,0.00019695,43852.0,43844.0,0.36003612]
["bitfinex","BTCUSD",1646317703211,0.00019695,43852.0,43845.0,0.057032]
["bitfinex","BTCUSD",1646317703414,0.00198346,43857.0,43845.0,0.057032]
["bitfinex","BTCUSD",1646317703678,0.00198346,43857.0,43844.0,0.36003612]
["bitfinex","BTCUSD",1646317703679,0.00019695,43852.0,43844.0,0.36003612]
["bitfinex","BTCUSD",1646317704085,0.00019695,43852.0,43850.0,0.20284367]
["bitfinex","BTCUSD",1646317704280,0.00019695,43852.0,43851.0,0.3]
["bitfinex","BTCUSD",1646317704487,0.00019695,43852.0,43850.0,0.20284367]
["bitfinex","BTCUSD",1646317704681,0.00198346,43857.0,43851.0,0.3]
["bitfinex","BTCUSD",1646317704882,0.00398346,43857.0,43851.0,0.301]
["bitfinex","BTCUSD",1646317705081,0.00019695,43854.0,43852.0,0.0624597]
["bitfinex","BTCUSD",1646317705286,0.00019695,43854.0,43853.0,0.3]
["bitfinex","BTCUSD",1646317705785,0.00398346,43857.0,43853.0,1.01881]
["bitfinex","BTCUSD",1646317705983,6.077e-05,43856.0,43853.0,1.01881]
["bitfinex","BTCUSD",1646317706780,6.077e-05,43856.0,43855.0,0.71881]
["bitfinex","BTCUSD",1646317706985,0.00198346,43857.0,43855.0,1.01881]
["bitfinex","BTCUSD",1646317707183,0.00204423,43857.0,43856.0,1.01881]
["bitfinex","BTCUSD",1646317707653,4.423e-05,43857.0,43856.0,1.11881]
["bitfinex","BTCUSD",1646317707847,0.37940159,43877.0,43863.0,0.753009]
["bitfinex","BTCUSD",1646317708150,0.37940159,43878.0,43864.0,0.3]
["bitfinex","BTCUSD",1646317708547,0.01,43879.0,43867.0,0.15887323]
["bitfinex","BTCUSD",1646317708548,0.38940159,43879.0,43867.0,0.15887323]
["bitfinex","BTCUSD",1646317708747,0.01,43879.0,43867.0,0.15887323]
["bitfinex","BTCUSD",1646317709349,0.005,43879.0,43867.0,0.45887323]
["bitfinex","BTCUSD",1646317709748,0.26149735,43876.0,43867.0,0.45887323]
["bitfinex","BTCUSD",1646317709948,0.005,43879.0,43867.0,0.15887323]
["bitfinex","BTCUSD",1646317710153,0.005,43879.0,43868.0,1.0416]
["bitfinex","BTCUSD",1646317710348,0.005,43879.0,43868.0,1.06441]
["bitfinex","BTCUSD",1646317710749,0.005,43879.0,43868.0,0.3486]
["bitfinex","BTCUSD",1646317710952,0.005,43879.0,43868.0,0.0486]
["bitfinex","BTCUSD",1646317711182,0.14,43875.0,43868.0,0.003]
["bitfinex","BTCUSD",1646317711381,0.14,43871.0,43868.0,0.003]
["bitfinex","BTCUSD",1646317711587,0.005,43879.0,43868.0,0.003]
["bitfinex","BTCUSD",1646317711588,0.14,43869.0,43868.0,0.003]
["bitfinex","BTCUSD",1646317711983,0.005,43879.0,43868.0,0.003]
["bitfinex","BTCUSD",1646317712284,0.00020177,43872.0,43866.0,0.696]
["bitfinex","BTCUSD",1646317712483,0.00020177,43872.0,43868.0,0.71881]
["bitfinex","BTCUSD",1646317712682,0.00020177,43879.0,43870.0,0.696]
["bitfinex","BTCUSD",1646317712881,0.00020177,43879.0,43878.0,0.19049995]
["bitfinex","BTCUSD",1646317713282,0.00020177,43879.0,43878.0,0.49049995]
["bitfinex","BTCUSD",1646317713482,0.00020177,43879.0,43878.0,0.19049995]
["bitfinex","BTCUSD",1646317714920,0.00020177,43879.0,43878.0,0.19249995]
["bitfinex","BTCUSD",1646317715119,0.00020177,43879.0,43878.0,0.002]
["bitfinex","BTCUSD",1646317716019,0.00020177,43879.0,43869.0,0.113996]
["bitfinex","BTCUSD",1646317716319,0.00020177,43879.0,43872.0,0.19086671]
["bitfinex","BTCUSD",1646317716918,6.059e-05,43878.0,43872.0,0.19086671]
["bitfinex","BTCUSD",1646317717523,6.059e-05,43878.0,43872.0,0.24786371]
["bitfinex","BTCUSD",1646317717723,6.059e-05,43878.0,43872.0,0.19086671]
["bitfinex","BTCUSD",1646317718020,0.00020177,43879.0,43872.0,0.19086671]
["bitfinex","BTCUSD",1646317718021,0.00020126,43877.0,43872.0,0.19086671]
["bitfinex","BTCUSD",1646317718220,0.04040303,43885.0,43873.0,0.55]
["bitfinex","BTCUSD",1646317718420,0.21,43886.0,43872.0,0.19086671]
["bitfinex","BTCUSD",1646317719079,2.01250845,43886.0,43872.0,0.19086671]
["bitfinex","BTCUSD",1646317719279,2.01250845,43886.0,43861.0,0.11400093]
["bitfinex","BTCUSD",1646317719483,2.01250845,43886.0,43856.0,0.02589201]
["bitfinex","BTCUSD",1646317719484,0.0456,43885.0,43858.0,0.02281]
["bitfinex","BTCUSD",1646317719680,0.31139,43884.0,43858.0,0.02281]
["bitfinex","BTCUSD",1646317719880,0.0456,43883.0,43861.0,0.009124]
["bitfinex","BTCUSD",1646317720083,0.1456,43883.0,43861.0,0.009124]
["bitfinex","BTCUSD",1646317720282,0.057016,43880.0,43863.0,0.15984428]
["bitfinex","BTCUSD",1646317720481,0.14,43876.0,43861.0,0.18909616]
["bitfinex","BTCUSD",1646317720683,0.21674473,43867.0,43861.0,0.18909616]
["bitfinex","BTCUSD",1646317720882,0.3,43875.0,43861.0,0.18909616]
["bitfinex","BTCUSD",1646317721287,0.057026,43873.0,43858.0,0.006]
["bitfinex","BTCUSD",1646317721484,0.3456,43872.0,43858.0,0.006]
["bitfinex","BTCUSD",1646317721883,0.28386444,43867.0,43858.0,0.006]
["bitfinex","BTCUSD",1646317722738,0.28386444,43867.0,43857.0,0.008035]
["bitfinex","BTCUSD",1646317723032,0.28386444,43867.0,43859.0,0.17373264]
["bitfinex","BTCUSD",1646317723432,0.3,43866.0,43859.0,0.17373264]
["bitfinex","BTCUSD",1646317723831,0.057033,43866.0,43859.0,0.17373264]
["bitfinex","BTCUSD",1646317724232,0.353409,43865.0,43859.0,0.17373264]
["bitfinex","BTCUSD",1646317724832,0.353409,43865.0,43859.0,0.17681664]
["bitfinex","BTCUSD",1646317725233,0.56368404,43865.0,43859.0,0.004]
["bitfinex","BTCUSD",1646317725435,0.353409,43863.0,43859.0,0.004]
["bitfinex","BTCUSD",1646317725635,0.353409,43861.0,43859.0,0.004]
["bitfinex","BTCUSD",1646317725833,0.0456,43860.0,43859.0,0.004]
["bitfinex","BTCUSD",1646317726032,0.399009,43860.0,43859.0,0.004]
["bitfinex","BTCUSD",1646317726280,0.399009,43860.0,43849.0,0.16851056]
["bitfinex","BTCUSD",1646317726478,0.22341591,43852.0,43851.0,0.00081871]
["bitfinex","BTCUSD",1646317727077,0.2232212,43852.0,43851.0,0.00081871]
["bitfinex","BTCUSD",1646317727275,0.3632212,43852.0,43851.0,0.00081871]
["bitfinex","BTCUSD",1646317727476,0.3632212,43852.0,43849.0,0.16851056]
["bitfinex","BTCUSD",1646317727678,0.14,43850.0,43849.0,0.16851056]
["bitfinex","BTCUSD",1646317727879,0.14,43850.0,43849.0,0.009126]
["bitfinex","BTCUSD",1646317728881,0.69497109,43850.0,43847.0,0.00301519]
["bitfinex","BTCUSD",1646317729080,0.493409,43848.0,43847.0,0.00301519]
["bitfinex","BTCUSD",1646317729280,0.399009,43848.0,43847.0,0.00301519]
["bitfinex","BTCUSD",1646317729481,0.399009,43848.0,43847.0,0.00020195]
["bitfinex","BTCUSD",1646317729482,0.53462589,43848.0,43847.0,0.00020195]
["bitfinex","BTCUSD",1646317729680,0.49942092,43848.0,43847.0,0.00020195]
["bitfinex","BTCUSD",1646317729930,0.28752418,43845.0,43844.0,0.003]
["bitfinex","BTCUSD",1646317730136,0.28752418,43845.0,43844.0,0.21276126]
["bitfinex","BTCUSD",1646317730330,0.057056,43846.0,43844.0,0.21276126]
["bitfinex","BTCUSD",1646317731131,0.353409,43845.0,43844.0,0.21276126]
["bitfinex","BTCUSD",1646317731333,0.64037299,43845.0,43844.0,0.21276126]
["bitfinex","BTCUSD",1646317731532,0.64037299,43845.0,43843.0,0.00494558]
["bitfinex","BTCUSD",1646317731738,0.353409,43844.0,43843.0,0.00494558]
["bitfinex","BTCUSD",1646317732133,0.353409,43844.0,43843.0,0.00474944]
["bitfinex","BTCUSD",1646317732932,0.355409,43844.0,43843.0,0.00474944]
["bitfinex","BTCUSD",1646317734177,0.353409,43844.0,43843.0,0.00474944]
["bitfinex","BTCUSD",1646317734576,0.34730715,43844.0,43843.0,0.00474944]
["bitfinex","BTCUSD",1646317734779,0.34426715,43844.0,43843.0,0.00474944]
["bitfinex","BTCUSD",1646317734978,0.34526715,43844.0,43843.0,0.00474944]
["bitfinex","BTCUSD",1646317735474,0.58037828,43844.0,43843.0,0.00474944]
["bitfinex","BTCUSD",1646317736476,0.62597828,43844.0,43843.0,0.00474944]
["bitfinex","BTCUSD",1646317736874,0.38986715,43844.0,43843.0,0.00474944]
["bitfinex","BTCUSD",1646317737077,0.006,43849.0,43843.0,0.00474944]
["bitfinex","BTCUSD",1646317738125,0.27245919,43851.0,43843.0,0.00474944]
["bitfinex","BTCUSD",1646317738324,0.057039,43854.0,43843.0,0.00474944]
["bitfinex","BTCUSD",1646317738528,0.057039,43854.0,43847.0,0.18811087]
["bitfinex","BTCUSD",1646317739129,0.114077,43858.0,43847.0,0.18811087]
["bitfinex","BTCUSD",1646317739130,0.114077,43858.0,43848.0,0.009192]
["bitfinex","BTCUSD",1646317739328,0.114077,43858.0,43847.0,0.18811087]
["bitfinex","BTCUSD",1646317739528,0.1114,43864.0,43847.0,0.18811087]
["bitfinex","BTCUSD",1646317739529,0.05703,43859.0,43849.0,0.20536586]
["bitfinex","BTCUSD",1646317739728,0.05703,43859.0,43850.0,0.009187]
["bitfinex","BTCUSD",1646317739928,0.05703,43859.0,43848.0,0.30018583]
["bitfinex","BTCUSD",1646317740131,0.05703,43859.0,43848.0,0.00018583]
["bitfinex","BTCUSD",1646317740427,0.1140703,43859.0,43848.0,0.00018583]
["bitfinex","BTCUSD",1646317740628,0.1140703,43859.0,43847.0,0.18811087]
["bitfinex","BTCUSD",1646317740826,0.1140703,43859.0,43848.0,0.00018583]
["bitfinex","BTCUSD",1646317741029,0.057042,43850.0,43848.0,0.00018583]
["bitfinex","BTCUSD",1646317741469,0.653421,43849.0,43848.0,0.00018583]
["bitfinex","BTCUSD",1646317741671,0.13561689,43849.0,43848.0,0.00018583]
["bitfinex","BTCUSD",1646317741868,0.13561689,43849.0,43843.0,0.00774944]
["bitfinex","BTCUSD",1646317741869,0.7,43848.0,43843.0,0.00774944]
["bitfinex","BTCUSD",1646317742071,0.13561689,43844.0,43843.0,0.00474944]
["bitfinex","BTCUSD",1646317742268,0.36369231,43844.0,43843.0,0.00474944]
["bitfinex","BTCUSD",1646317742472,0.76271331,43844.0,43843.0,0.00474944]
["bitfinex","BTCUSD",1646317742671,0.46635131,43844.0,43843.0,0.00474944]
["bitfinex","BTCUSD",1646317742869,0.82377231,43844.0,43843.0,0.00474944]
["bitfinex","BTCUSD",1646317743070,0.48226837,43844.0,43843.0,0.00474944]
["bitfinex","BTCUSD",1646317743670,0.42520937,43844.0,43843.0,0.00474944]
["bitfinex","BTCUSD",1646317743869,0.41329231,43844.0,43843.0,0.00474944]
["bitfinex","BTCUSD",1646317744473,0.18521689,43844.0,43843.0,0.00474944]
["bitfinex","BTCUSD",1646317744770,0.0496,43844.0,43843.0,0.00474944]
["bitfinex","BTCUSD",1646317745054,0.0456,43844.0,43843.0,0.00474944]
["bitfinex","BTCUSD",1646317745651,0.05706,43845.0,43843.0,0.00474944]
["bitfinex","BTCUSD",1646317746255,0.05706,43845.0,43844.0,0.009203]
["bitfinex","BTCUSD",1646317746952,0.06306,43845.0,43844.0,0.009203]
["bitfinex","BTCUSD",1646317747258,0.006,43845.0,43844.0,0.009203]
["bitfinex","BTCUSD",1646317747556,0.0119159,43858.0,43845.0,0.012]
["bitfinex","BTCUSD",1646317747753,0.15,43867.0,43845.0,0.012]
["bitfinex","BTCUSD",1646317747952,0.23622068,43857.0,43846.0,0.009188]
["bitfinex","BTCUSD",1646317748152,0.0114,43864.0,43846.0,0.0002126]
["bitfinex","BTCUSD",1646317748354,0.0114,43864.0,43854.0,0.16116566]
["bitfinex","BTCUSD",1646317748904,0.0114,43864.0,43855.0,0.309179]
["bitfinex","BTCUSD",1646317748905,0.11406,43864.0,43855.0,0.309179]
["bitfinex","BTCUSD",1646317749201,0.11406,43864.0,43854.0,0.001]
["bitfinex","BTCUSD",1646317749202,0.28917283,43864.0,43854.0,0.001]
["bitfinex","BTCUSD",1646317750202,0.28917283,43864.0,43854.0,0.21642179]
["bitfinex","BTCUSD",1646317751003,0.28917283,43864.0,43854.0,0.21842179]
["bitfinex","BTCUSD",1646317751407,0.0114,43868.0,43855.0,0.009179]
["bitfinex","BTCUSD",1646317751606,0.068429,43868.0,43855.0,0.3]
["bitfinex","BTCUSD",1646317751806,0.06863019,43868.0,43855.0,0.3]
["bitfinex","BTCUSD",1646317752522,0.25537758,43865.0,43855.0,0.3]
["bitfinex","BTCUSD",1646317752725,0.01139,43870.0,43856.0,0.009176]
["bitfinex","BTCUSD",1646317752928,0.0002012,43868.0,43857.0,0.009173]
["bitfinex","BTCUSD",1646317753324,0.0002012,43868.0,43858.0,0.696]
["bitfinex","BTCUSD",1646317753521,0.0002012,43868.0,43859.0,1.005172]
["bitfinex","BTCUSD",1646317753724,0.0002012,43868.0,43863.0,0.20403734]
["bitfinex","BTCUSD",1646317753925,0.05,43874.0,43864.0,0.3]
["bitfinex","BTCUSD",1646317754123,0.00019623,43868.0,43865.0,0.21682739]
["bitfinex","BTCUSD",1646317754923,0.00019623,43868.0,43865.0,0.003]
["bitfinex","BTCUSD",1646317755123,0.06133055,43879.0,43865.0,0.003]
["bitfinex","BTCUSD",1646317755330,0.00019624,43869.0,43865.0,0.003]
["bitfinex","BTCUSD",1646317756178,0.50351527,43879.0,43864.0,0.16894344]
["bitfinex","BTCUSD",1646317756379,0.01139,43878.0,43863.0,0.20713988]
["bitfinex","BTCUSD",1646317756582,0.01139,43878.0,43864.0,0.009166]
["bitfinex","BTCUSD",1646317756583,0.00019624,43869.0,43864.0,0.009166]
["bitfinex","BTCUSD",1646317756777,0.00019624,43869.0,43865.0,0.009165]
["bitfinex","BTCUSD",1646317756977,0.00019624,43869.0,43863.0,0.20713988]
["bitfinex","BTCUSD",1646317756978,0.00019624,43869.0,43866.0,0.009164]
["bitfinex","BTCUSD",1646317757177,0.00019624,43869.0,43864.0,0.002]
["bitfinex","BTCUSD",1646317757378,0.00019624,43869.0,43865.0,0.009164]
["bitfinex","BTCUSD",1646317757577,0.20347492,43870.0,43864.0,0.002]
["bitfinex","BTCUSD",1646317757780,0.057019,43875.0,43864.0,0.002]
["bitfinex","BTCUSD",1646317758181,0.057019,43875.0,43863.0,0.20713988]
["bitfinex","BTCUSD",1646317758384,0.057019,43875.0,43856.0,0.3]
["bitfinex","BTCUSD",1646317758581,0.057019,43875.0,43852.0,0.00078701]
["bitfinex","BTCUSD",1646317758789,0.28562098,43863.0,43853.0,0.20839177]
["bitfinex","BTCUSD",1646317758981,0.28562098,43863.0,43856.0,0.002]
["bitfinex","BTCUSD",1646317759183,0.28562098,43863.0,43857.0,0.009177]
["bitfinex","BTCUSD",1646317759383,0.057028,43868.0,43857.0,0.009177]
["bitfinex","BTCUSD",1646317759582,0.057028,43868.0,43856.0,0.002]
["bitfinex","BTCUSD",1646317759785,0.353421,43867.0,43856.0,0.002]
["bitfinex","BTCUSD",1646317760041,0.353421,43866.0,43856.0,0.002]
["bitfinex","BTCUSD",1646317760238,0.353421,43866.0,43845.0,0.012]
["bitfinex","BTCUSD",1646317760239,0.057049,43864.0,43846.0,0.01139]
["bitfinex","BTCUSD",1646317760438,0.114089,43860.0,43845.0,0.012]
["bitfinex","BTCUSD",1646317760637,0.399021,43859.0,43845.0,0.012]
["bitfinex","BTCUSD",1646317760837,0.353421,43858.0,43848.0,0.3424665]
["bitfinex","BTCUSD",1646317761037,0.13561689,43854.0,43848.0,0.18263676]
["bitfinex","BTCUSD",1646317761238,0.13561689,43850.0,43848.0,0.18263676]
["bitfinex","BTCUSD",1646317761438,0.13561689,43849.0,43848.0,0.18263676]
["bitfinex","BTCUSD",1646317761640,0.13561689,43849.0,43846.0,0.007]
["bitfinex","BTCUSD",1646317761839,0.353421,43858.0,43846.0,0.007]
["bitfinex","BTCUSD",1646317762038,0.0456,43858.0,43846.0,0.19987733]
["bitfinex","BTCUSD",1646317762237,0.0456,43858.0,43846.0,0.19287733]
["bitfinex","BTCUSD",1646317762438,0.0456,43858.0,43850.0,0.00021281]
["bitfinex","BTCUSD",1646317762639,0.13561689,43854.0,43850.0,0.00021281]
["bitfinex","BTCUSD",1646317762838,0.13561689,43851.0,43850.0,0.00021281]
["bitfinex","BTCUSD",1646317763438,0.13561689,43851.0,43847.0,0.20354433]
["bitfinex","BTCUSD",1646317763670,0.13561689,43848.0,43847.0,0.20354433]
["bitfinex","BTCUSD",1646317764873,0.13561689,43848.0,43847.0,0.20654433]
["bitfinex","BTCUSD",1646317765873,0.13561689,43848.0,43847.0,0.21573733]
["bitfinex","BTCUSD",1646317766173,0.13561689,43848.0,43847.0,0.20354433]
["bitfinex","BTCUSD",1646317767274,0.1114,43858.0,43847.0,0.20354433]
["bitfinex","BTCUSD",1646317767535,0.0114,43858.0,43848.0,0.009196]
["bitfinex","BTCUSD",1646317767730,0.33161825,43863.0,43848.0,0.009196]
["bitfinex","BTCUSD",1646317767925,0.05,43864.0,43848.0,0.009196]
["bitfinex","BTCUSD",1646317767926,0.38161825,43864.0,43848.0,0.009196]
["bitfinex","BTCUSD",1646317768124,0.05,43864.0,43848.0,0.728006]
["bitfinex","BTCUSD",1646317768327,0.05,43864.0,43855.0,0.009179]
["bitfinex","BTCUSD",1646317768525,0.34301825,43865.0,43854.0,0.2157214]
["bitfinex","BTCUSD",1646317768723,0.33161825,43865.0,43854.0,0.2157214]
["bitfinex","BTCUSD",1646317768923,0.33161825,43865.0,43855.0,0.002]
["bitfinex","BTCUSD",1646317769323,0.33161825,43865.0,43856.0,0.009178]
["bitfinex","BTCUSD",1646317769524,0.27654873,43865.0,43856.0,0.009177]
["bitfinex","BTCUSD",1646317769727,0.27654873,43865.0,43858.0,0.00019635]
["bitfinex","BTCUSD",1646317769923,0.33161825,43866.0,43858.0,0.00019635]
["bitfinex","BTCUSD",1646317770725,0.01139,43866.0,43857.0,0.19287281]
["bitfinex","BTCUSD",1646317770924,0.26831536,43866.0,43859.0,0.00019635]
["bitfinex","BTCUSD",1646317771370,0.11139,43870.0,43859.0,0.00019635]
["bitfinex","BTCUSD",1646317771973,0.11139,43870.0,43858.0,0.002]
["bitfinex","BTCUSD",1646317772174,0.01139,43870.0,43861.0,0.2105659]
["bitfinex","BTCUSD",1646317772381,0.0001963,43871.0,43862.0,0.309174]
["bitfinex","BTCUSD",1646317772577,0.0001963,43871.0,43861.0,0.2105659]
["bitfinex","BTCUSD",1646317772578,0.23181359,43871.0,43863.0,0.009166]
["bitfinex","BTCUSD",1646317772775,0.23181359,43871.0,43859.0,0.00019635]
["bitfinex","BTCUSD",1646317772978,0.3,43870.0,43859.0,0.00019635]
["bitfinex","BTCUSD",1646317773176,0.3,43870.0,43857.0,0.19587281]
["bitfinex","BTCUSD",1646317773474,0.3,43870.0,43857.0,0.003]
["bitfinex","BTCUSD",1646317773675,0.28401808,43863.0,43857.0,0.003]
["bitfinex","BTCUSD",1646317773876,0.057033,43869.0,43858.0,0.00917]
["bitfinex","BTCUSD",1646317774077,0.057033,43869.0,43857.0,0.003]
["bitfinex","BTCUSD",1646317774276,0.057033,43869.0,43854.0,0.16957574]
["bitfinex","BTCUSD",1646317774578,0.057033,43869.0,43855.0,0.009176]
["bitfinex","BTCUSD",1646317775029,0.30006042,43871.0,43855.0,0.009176]
["bitfinex","BTCUSD",1646317775229,6.042e-05,43871.0,43855.0,0.123215]
["bitfinex","BTCUSD",1646317775428,0.05,43874.0,43855.0,0.123215]
["bitfinex","BTCUSD",1646317775828,6.042e-05,43871.0,43865.0,0.15799637]
["bitfinex","BTCUSD",1646317776028,6.042e-05,43871.0,43866.0,0.009163]
["bitfinex","BTCUSD",1646317776228,6.042e-05,43871.0,43865.0,0.15799637]
["bitfinex","BTCUSD",1646317776728,0.23184484,43872.0,43865.0,0.15799637]
["bitfinex","BTCUSD",1646317776930,0.00020073,43871.0,43865.0,0.15799637]
["bitfinex","BTCUSD",1646317777131,0.00020073,43871.0,43865.0,0.15899637]
["bitfinex","BTCUSD",1646317777929,0.11139,43876.0,43865.0,0.15899637]
["bitfinex","BTCUSD",1646317778129,0.00020073,43871.0,43865.0,0.15899637]
["bitfinex","BTCUSD",1646317778330,0.00020073,43871.0,43865.0,0.15799637]
["bitfinex","BTCUSD",1646317778992,0.05702,43875.0,43865.0,0.15999637]
["bitfinex","BTCUSD",1646317779394,0.00020073,43871.0,43865.0,0.15999637]
["bitfinex","BTCUSD",1646317780196,0.05702,43875.0,43865.0,0.15799637]
["bitfinex","BTCUSD",1646317780395,0.01139,43877.0,43865.0,0.15793459]
["bitfinex","BTCUSD",1646317780596,0.00020073,43871.0,43865.0,0.15793459]
["bitfinex","BTCUSD",1646317780993,0.00020073,43871.0,43865.0,0.15993459]
["bitfinex","BTCUSD",1646317781395,0.01139,43877.0,43865.0,0.15993459]
["bitfinex","BTCUSD",1646317781797,0.1,43878.0,43865.0,0.15993459]
["bitfinex","BTCUSD",1646317781798,0.00020073,43871.0,43865.0,0.15993459]
["bitfinex","BTCUSD",1646317782197,0.00020073,43871.0,43866.0,0.009163]
["bitfinex","BTCUSD",1646317782427,0.00020073,43871.0,43865.0,0.15993459]
["bitfinex","BTCUSD",1646317782628,0.05702,43875.0,43865.0,0.15993459]
["bitfinex","BTCUSD",1646317782831,0.21594921,43873.0,43865.0,0.002]
["bitfinex","BTCUSD",1646317783031,0.00020073,43871.0,43865.0,0.002]
["bitfinex","BTCUSD",1646317783231,0.00020073,43871.0,43860.0,0.001]
["bitfinex","BTCUSD",1646317783829,0.21594921,43873.0,43860.0,0.001]
["bitfinex","BTCUSD",1646317783830,0.21594921,43873.0,43860.0,0.1898472]
["bitfinex","BTCUSD",1646317784031,0.00020072,43871.0,43860.0,0.1898472]
["bitfinex","BTCUSD",1646317784231,0.00020072,43871.0,43860.0,0.1888472]
["bitfinex","BTCUSD",1646317784835,0.00020072,43871.0,43859.0,0.20186031]
["bitfinex","BTCUSD",1646317785039,0.353421,43869.0,43855.0,0.003]
["bitfinex","BTCUSD",1646317785238,0.05703,43870.0,43859.0,0.00019695]
["bitfinex","BTCUSD",1646317785239,0.3,43868.0,43859.0,0.00019695]
["bitfinex","BTCUSD",1646317785439,0.21265961,43864.0,43859.0,0.00019695]
["bitfinex","BTCUSD",1646317785635,0.0001969,43871.0,43859.0,0.00019695]
["bitfinex","BTCUSD",1646317785636,0.3456,43863.0,43859.0,0.00019695]
["bitfinex","BTCUSD",1646317785836,0.0001969,43871.0,43859.0,0.00019695]
["bitfinex","BTCUSD",1646317785837,0.0456,43862.0,43859.0,0.00019695]
["bitfinex","BTCUSD",1646317786036,0.13561689,43860.0,43859.0,0.00019695]
["bitfinex","BTCUSD",1646317786283,0.13561689,43860.0,43858.0,0.1710575]
["bitfinex","BTCUSD",1646317786480,0.13561689,43859.0,43858.0,0.17125445]
["bitfinex","BTCUSD",1646317787280,0.13561689,43859.0,43858.0,0.00019695]
["bitfinex","BTCUSD",1646317787486,0.13561689,43859.0,43849.0,0.0114]
["bitfinex","BTCUSD",1646317787683,0.0456,43862.0,43856.0,0.00019696]
["bitfinex","BTCUSD",1646317787886,0.13561689,43858.0,43856.0,0.00019696]
["bitfinex","BTCUSD",1646317788088,0.13561689,43857.0,43856.0,0.00019696]
["bitfinex","BTCUSD",1646317788685,0.13561689,43857.0,43855.0,0.21716366]
["bitfinex","BTCUSD",1646317788881,0.3,43864.0,43855.0,0.21716366]
["bitfinex","BTCUSD",1646317789082,0.102639,43865.0,43855.0,0.21716366]
["bitfinex","BTCUSD",1646317789483,0.2249695,43861.0,43855.0,0.21716366]
["bitfinex","BTCUSD",1646317789682,0.102639,43865.0,43855.0,0.21716366]
["bitfinex","BTCUSD",1646317790140,0.102639,43865.0,43856.0,0.00019689]
["bitfinex","BTCUSD",1646317790742,0.0456,43865.0,43856.0,0.00019689]
["bitfinex","BTCUSD",1646317790942,0.0456,43865.0,43856.0,0.00119689]
["bitfinex","BTCUSD",1646317791140,0.0456,43865.0,43856.0,0.001]
["bitfinex","BTCUSD",1646317791340,0.0456,43865.0,43858.0,0.00019688]
["bitfinex","BTCUSD",1646317791544,0.353421,43864.0,43858.0,0.00019688]
["bitfinex","BTCUSD",1646317792140,0.353421,43865.0,43858.0,0.00019688]
["bitfinex","BTCUSD",1646317792344,0.3,43866.0,43855.0,0.21716366]
["bitfinex","BTCUSD",1646317792541,0.3,43866.0,43859.0,0.00019688]
["bitfinex","BTCUSD",1646317792542,0.353421,43865.0,43859.0,0.00019688]
["bitfinex","BTCUSD",1646317792740,0.13561689,43861.0,43859.0,0.00019688]
["bitfinex","BTCUSD",1646317792941,0.13561689,43860.0,43859.0,0.00019688]
["bitfinex","BTCUSD",1646317793542,0.13561689,43860.0,43855.0,0.21716366]
["bitfinex","BTCUSD",1646317793801,0.353421,43865.0,43857.0,0.00019689]
["bitfinex","BTCUSD",1646317794194,0.3,43866.0,43857.0,0.00019689]
["bitfinex","BTCUSD",1646317794796,0.3,43866.0,43859.0,0.00019688]
["bitfinex","BTCUSD",1646317794997,0.13561689,43862.0,43859.0,0.00019688]
["bitfinex","BTCUSD",1646317795197,0.13561689,43860.0,43859.0,0.00019688]
["bitfinex","BTCUSD",1646317795897,0.13561689,43860.0,43857.0,0.002]
["bitfinex","BTCUSD",1646317796095,0.3,43866.0,43857.0,0.00219689]
["bitfinex","BTCUSD",1646317796296,0.3,43866.0,43857.0,0.00019689]
["bitfinex","BTCUSD",1646317797000,0.3,43866.0,43857.0,0.00219689]
["bitfinex","BTCUSD",1646317797196,0.3,43866.0,43859.0,0.00019688]
["bitfinex","BTCUSD",1646317797437,0.3,43866.0,43860.0,0.055975]
["bitfinex","BTCUSD",1646317797832,0.3,43866.0,43860.0,0.112996]
["bitfinex","BTCUSD",1646317798233,0.353421,43865.0,43860.0,0.055975]
["bitfinex","BTCUSD",1646317798440,0.0456,43864.0,43860.0,0.055975]
["bitfinex","BTCUSD",1646317798634,0.353421,43863.0,43860.0,0.055975]
["bitfinex","BTCUSD",1646317798934,0.353421,43861.0,43860.0,0.055975]
["bitfinex","BTCUSD",1646317799234,0.77723137,43861.0,43860.0,0.055975]
["bitfinex","BTCUSD",1646317800032,0.91284826,43861.0,43860.0,0.055975]
["bitfinex","BTCUSD",1646317800232,0.24598786,43861.0,43860.0,0.055975]
["bitfinex","BTCUSD",1646317800434,0.3,43866.0,43860.0,0.055975]
["bitfinex","BTCUSD",1646317800435,0.3,43866.0,43861.0,0.009172]
["bitfinex","BTCUSD",1646317801037,0.13561689,43862.0,43861.0,0.312172]
["bitfinex","BTCUSD",1646317801285,0.13561689,43862.0,43861.0,0.003]
["bitfinex","BTCUSD",1646317801286,0.78903789,43862.0,43861.0,0.003]
["bitfinex","BTCUSD",1646317801504,0.653421,43862.0,43861.0,0.003]
["bitfinex","BTCUSD",1646317801686,1.353421,43861.0,43860.0,0.021921]
["bitfinex","BTCUSD",1646317801886,1.353421,43861.0,43845.0,0.012]
["bitfinex","BTCUSD",1646317801887,0.053821,43859.0,43845.0,0.012]
["bitfinex","BTCUSD",1646317802085,0.699021,43858.0,43845.0,0.012]
["bitfinex","BTCUSD",1646317802285,0.13561689,43854.0,43849.0,0.00078771]
["bitfinex","BTCUSD",1646317802487,0.13561689,43850.0,43849.0,0.00078771]
["bitfinex","BTCUSD",1646317802691,0.53463789,43850.0,43849.0,0.00078771]
["bitfinex","BTCUSD",1646317802988,0.44158099,43850.0,43849.0,0.00078771]
["bitfinex","BTCUSD",1646317803288,0.08815999,43850.0,43847.0,0.00019692]
["bitfinex","BTCUSD",1646317803490,0.04255999,43848.0,43847.0,0.00019692]
["bitfinex","BTCUSD",1646317803887,0.005,43855.0,43848.0,0.08511998]
["bitfinex","BTCUSD",1646317804090,0.0930569,43851.0,43848.0,0.08511998]
["bitfinex","BTCUSD",1646317804289,0.005,43855.0,43849.0,0.009191]
["bitfinex","BTCUSD",1646317804491,0.005,43855.0,43850.0,0.00919]
["bitfinex","BTCUSD",1646317804690,0.005,43855.0,43850.0,0.07970198]
["bitfinex","BTCUSD",1646317804923,0.005,43855.0,43852.0,0.009188]
["bitfinex","BTCUSD",1646317805125,0.05,43864.0,43853.0,0.19110956]
["bitfinex","BTCUSD",1646317805323,0.3,43870.0,43854.0,0.00918]
["bitfinex","BTCUSD",1646317805524,0.01139,43869.0,43853.0,0.19110956]
["bitfinex","BTCUSD",1646317805728,0.01139,43869.0,43861.0,0.19602674]
["bitfinex","BTCUSD",1646317806125,0.31139,43870.0,43861.0,0.19602674]
["bitfinex","BTCUSD",1646317806328,0.22287289,43863.0,43861.0,0.19602674]
["bitfinex","BTCUSD",1646317806525,0.01139,43870.0,43861.0,0.19602674]
["bitfinex","BTCUSD",1646317807026,0.001,43868.0,43862.0,0.009172]
["bitfinex","BTCUSD",1646317807629,0.001,43868.0,43864.0,0.009168]
["bitfinex","BTCUSD",1646317808025,0.001,43868.0,43866.0,0.009165]
["bitfinex","BTCUSD",1646317808429,0.001,43868.0,43862.0,0.01139]
["bitfinex","BTCUSD",1646317808680,0.001,43868.0,43861.0,0.19702674]
["bitfinex","BTCUSD",1646317809080,0.001,43868.0,43862.0,0.009166]
["bitfinex","BTCUSD",1646317809280,0.2844074,43871.0,43864.0,0.38692456]
["bitfinex","BTCUSD",1646317809478,0.28460423,43871.0,43864.0,0.34389798]
["bitfinex","BTCUSD",1646317809677,0.28460423,43871.0,43868.0,0.1661177]
["bitfinex","BTCUSD",1646317810079,0.28460423,43871.0,43864.0,0.34389798]
["bitfinex","BTCUSD",1646317810281,0.3,43870.0,43864.0,0.34389798]
["bitfinex","BTCUSD",1646317810584,0.399021,43869.0,43864.0,0.34389798]
["bitfinex","BTCUSD",1646317811180,0.0930569,43865.0,43864.0,0.34389798]
["bitfinex","BTCUSD",1646317811385,0.0456,43869.0,43864.0,0.34389798]
["bitfinex","BTCUSD",1646317811579,0.353421,43868.0,43864.0,0.34389798]
["bitfinex","BTCUSD",1646317812423,0.353421,43868.0,43864.0,0.40092198]
["bitfinex","BTCUSD",1646317812628,0.0930569,43865.0,43864.0,0.40092198]
["bitfinex","BTCUSD",1646317813021,0.005,43868.0,43864.0,0.40092198]
["bitfinex","BTCUSD",1646317813228,0.005,43868.0,43865.0,0.24472839]
["bitfinex","BTCUSD",1646317813427,0.005,43868.0,43865.0,0.009167]
["bitfinex","BTCUSD",1646317813823,0.005,43868.0,43867.0,0.02281]
["bitfinex","BTCUSD",1646317814028,0.05,43883.0,43877.0,0.170809]
["bitfinex","BTCUSD",1646317814227,0.21,43886.0,43878.0,0.24550916]
["bitfinex","BTCUSD",1646317814425,0.21,43886.0,43877.0,0.148452]
["bitfinex","BTCUSD",1646317814625,0.21,43886.0,43881.0,0.34389798]
["bitfinex","BTCUSD",1646317815324,0.41327565,43886.0,43881.0,0.34389798]
["bitfinex","BTCUSD",1646317815524,0.00150479,43882.0,43881.0,0.34389798]
["bitfinex","BTCUSD",1646317815730,0.34991379,43882.0,43881.0,0.34389798]
["bitfinex","BTCUSD",1646317816030,0.6735991,43882.0,43881.0,0.30950819]
["bitfinex","BTCUSD",1646317816292,0.6735991,43882.0,43863.0,0.057021]
["bitfinex","BTCUSD",1646317816293,0.08313539,43879.0,43863.0,0.057021]
["bitfinex","BTCUSD",1646317816498,0.08313539,43879.0,43853.0,0.17705965]
["bitfinex","BTCUSD",1646317816499,0.353412,43869.0,43853.0,0.17705965]
["bitfinex","BTCUSD",1646317816696,0.353412,43869.0,43857.0,0.18462857]
["bitfinex","BTCUSD",1646317816697,0.3316384,43867.0,43857.0,0.18462857]
["bitfinex","BTCUSD",1646317816891,0.09155211,43863.0,43851.0,0.228031]
["bitfinex","BTCUSD",1646317817090,0.353412,43862.0,43851.0,0.228031]
["bitfinex","BTCUSD",1646317817293,0.399012,43862.0,43851.0,0.228031]
["bitfinex","BTCUSD",1646317817491,0.26818427,43853.0,43851.0,0.228031]
["bitfinex","BTCUSD",1646317817693,0.26818427,43853.0,43849.0,0.05704]
["bitfinex","BTCUSD",1646317817893,0.353412,43852.0,43848.0,0.09097295]
["bitfinex","BTCUSD",1646317818292,0.353412,43852.0,43848.0,0.08597295]
["bitfinex","BTCUSD",1646317818694,0.0114,43857.0,43848.0,0.27355615]
["bitfinex","BTCUSD",1646317818893,0.0114,43859.0,43848.0,0.27355615]
["bitfinex","BTCUSD",1646317819094,0.0456,43860.0,43848.0,0.27555615]
["bitfinex","BTCUSD",1646317819492,0.1,43861.0,43848.0,0.27555615]
["bitfinex","BTCUSD",1646317819692,0.1,43861.0,43848.0,0.20119198]
["bitfinex","BTCUSD",1646317819693,0.353412,43860.0,43848.0,0.20119198]
["bitfinex","BTCUSD",1646317819945,0.4316384,43861.0,43848.0,0.08711998]
["bitfinex","BTCUSD",1646317819946,0.353412,43856.0,43848.0,0.08711998]
["bitfinex","BTCUSD",1646317820145,0.353412,43852.0,43848.0,0.08711998]
["bitfinex","BTCUSD",1646317820346,0.353412,43850.0,43848.0,0.08511998]
["bitfinex","BTCUSD",1646317820543,0.399012,43850.0,43848.0,0.08511998]
["bitfinex","BTCUSD",1646317820744,0.63913612,43850.0,43848.0,0.08511998]
["bitfinex","BTCUSD",1646317820945,0.09155211,43849.0,43848.0,0.08511998]
["bitfinex","BTCUSD",1646317821144,0.49056411,43849.0,43848.0,0.08511998]
["bitfinex","BTCUSD",1646317821548,0.068455,43855.0,43848.0,0.08511998]
["bitfinex","BTCUSD",1646317821549,0.0114,43855.0,43848.0,0.38511998]
["bitfinex","BTCUSD",1646317821746,0.3316384,43861.0,43848.0,0.38511998]
["bitfinex","BTCUSD",1646317821949,0.353412,43860.0,43848.0,0.08511998]
["bitfinex","BTCUSD",1646317822644,0.353412,43859.0,43852.0,0.000213]
["bitfinex","BTCUSD",1646317822944,0.09155211,43855.0,43852.0,0.000213]
["bitfinex","BTCUSD",1646317823143,0.09155211,43853.0,43849.0,0.041451]
["bitfinex","BTCUSD",1646317823345,0.1,43861.0,43849.0,0.041451]
["bitfinex","BTCUSD",1646317823545,0.3316384,43862.0,43849.0,0.341451]
["bitfinex","BTCUSD",1646317823791,0.22329881,43863.0,43849.0,0.341451]
["bitfinex","BTCUSD",1646317823983,0.0114,43864.0,43849.0,0.341451]
["bitfinex","BTCUSD",1646317824185,0.05,43869.0,43849.0,0.341451]
["bitfinex","BTCUSD",1646317824186,0.3316384,43866.0,43849.0,1.037451]
["bitfinex","BTCUSD",1646317824488,0.05,43869.0,43863.0,0.057018]
["bitfinex","BTCUSD",1646317824489,0.3316384,43869.0,43863.0,0.057018]
["bitfinex","BTCUSD",1646317824683,0.3316384,43871.0,43864.0,0.3]
["bitfinex","BTCUSD",1646317824883,0.3316384,43871.0,43863.0,0.057018]
["bitfinex","BTCUSD",1646317825083,0.3316384,43871.0,43863.0,0.059018]
["bitfinex","BTCUSD",1646317825283,0.353412,43870.0,43863.0,0.002]
["bitfinex","BTCUSD",1646317825489,0.3316384,43868.0,43863.0,0.002]
["bitfinex","BTCUSD",1646317825784,0.3316384,43864.0,43863.0,0.002]
["bitfinex","BTCUSD",1646317825985,0.77660251,43864.0,43863.0,0.00180001]
["bitfinex","BTCUSD",1646317826185,1.00374592,43864.0,43863.0,0.00180001]
["bitfinex","BTCUSD",1646317826384,1.00374592,43864.0,43852.0,0.15628299]
["bitfinex","BTCUSD",1646317826385,0.91219381,43864.0,43852.0,0.15628299]
["bitfinex","BTCUSD",1646317826585,0.6850504,43863.0,43851.0,0.114068]
["bitfinex","BTCUSD",1646317826787,0.3316384,43864.0,43857.0,0.15662348]
["bitfinex","BTCUSD",1646317827190,0.3316384,43867.0,43857.0,0.14082348]
["bitfinex","BTCUSD",1646317827428,0.01339,43869.0,43857.0,0.14082348]
["bitfinex","BTCUSD",1646317827429,0.00020126,43864.0,43857.0,0.14082348]
["bitfinex","BTCUSD",1646317827630,0.2775447,43864.0,43857.0,0.14082348]
["bitfinex","BTCUSD",1646317827825,0.2775447,43864.0,43860.0,0.25957064]
["bitfinex","BTCUSD",1646317828227,0.00020126,43864.0,43860.0,0.25957064]
["bitfinex","BTCUSD",1646317828428,0.3316384,43868.0,43860.0,0.25957064]
["bitfinex","BTCUSD",1646317828632,0.00020126,43864.0,43860.0,0.25957064]
["bitfinex","BTCUSD",1646317829026,0.00020126,43864.0,43860.0,0.26157064]
["bitfinex","BTCUSD",1646317829228,0.00020126,43864.0,43860.0,0.059023]
["bitfinex","BTCUSD",1646317829426,0.00020126,43864.0,43860.0,0.002]
["bitfinex","BTCUSD",1646317829630,0.09155211,43861.0,43860.0,0.002]
["bitfinex","BTCUSD",1646317829827,0.00020126,43864.0,43860.0,0.002]
["bitfinex","BTCUSD",1646317830227,0.00020126,43864.0,43861.0,0.15600454]
["bitfinex","BTCUSD",1646317830631,0.00020126,43864.0,43862.0,0.3]
["bitfinex","BTCUSD",1646317830828,0.05,43871.0,43864.0,0.114014]
["bitfinex","BTCUSD",1646317831027,0.3316384,43875.0,43865.0,0.51780109]
["bitfinex","BTCUSD",1646317831274,0.28751621,43875.0,43865.0,0.51780109]
["bitfinex","BTCUSD",1646317831480,0.3316384,43876.0,43865.0,0.51780109]
["bitfinex","BTCUSD",1646317831876,0.3316384,43876.0,43868.0,0.15762924]
["bitfinex","BTCUSD",1646317832277,0.00020126,43873.0,43868.0,0.15762924]
["bitfinex","BTCUSD",1646317832476,0.00020126,43873.0,43868.0,0.45762924]
["bitfinex","BTCUSD",1646317833076,0.08313539,43879.0,43868.0,0.46062924]
["bitfinex","BTCUSD",1646317833276,0.08313539,43879.0,43873.0,0.057001]
["bitfinex","BTCUSD",1646317833479,0.08313539,43879.0,43868.0,0.003]
["bitfinex","BTCUSD",1646317833678,0.5683278,43878.0,43868.0,0.003]
["bitfinex","BTCUSD",1646317833879,0.3316384,43876.0,43868.0,0.003]
["bitfinex","BTCUSD",1646317834076,0.3316384,43874.0,43868.0,0.003]
["bitfinex","BTCUSD",1646317834275,0.3316384,43873.0,43855.0,0.309125]
["bitfinex","BTCUSD",1646317834477,0.3316384,43873.0,43867.0,0.17525535]
["bitfinex","BTCUSD",1646317834679,0.00020126,43874.0,43871.0,0.17777308]
["bitfinex","BTCUSD",1646317835542,0.08313539,43879.0,43871.0,0.17777308]
["bitfinex","BTCUSD",1646317835942,0.00019634,43875.0,43871.0,0.170981]
["bitfinex","BTCUSD",1646317836744,0.41477379,43879.0,43871.0,0.170981]
["bitfinex","BTCUSD",1646317837046,0.00019634,43875.0,43871.0,0.170981]
["bitfinex","BTCUSD",1646317837642,0.00019634,43875.0,43873.0,0.20477569]
["bitfinex","BTCUSD",1646317838042,0.08313539,43879.0,43872.0,0.057002]
["bitfinex","BTCUSD",1646317838244,0.00019633,43876.0,43872.0,0.057002]
["bitfinex","BTCUSD",1646317839077,0.08313539,43879.0,43872.0,0.2503688]
["bitfinex","BTCUSD",1646317839278,0.08313539,43879.0,43874.0,0.16897869]
["bitfinex","BTCUSD",1646317839478,0.00019685,43876.0,43874.0,0.16897869]
["bitfinex","BTCUSD",1646317840278,0.08313539,43879.0,43874.0,0.16897869]
["bitfinex","BTCUSD",1646317840679,0.00019685,43877.0,43874.0,0.16897869]
["bitfinex","BTCUSD",1646317841481,0.08413539,43879.0,43874.0,0.16897869]
["bitfinex","BTCUSD",1646317841880,0.00019685,43878.0,43874.0,0.16897869]
["bitfinex","BTCUSD",1646317842739,0.08313539,43879.0,43874.0,0.16897869]
["bitfinex","BTCUSD",1646317842941,0.00019681,43878.0,43874.0,0.16897869]
["bitfinex","BTCUSD",1646317843940,0.08313539,43879.0,43874.0,0.16897869]
["bitfinex","BTCUSD",1646317844139,0.00019681,43878.0,43874.0,0.16897869]
["bitfinex","BTCUSD",1646317844940,0.01234464,43911.0,43874.0,0.16897869]
["bitfinex","BTCUSD",1646317844941,0.3416384,43889.0,43877.0,0.07125789]
["bitfinex","BTCUSD",1646317845141,0.0007781,43890.0,43885.0,1.0]
["bitfinex","BTCUSD",1646317845344,0.0007781,43890.0,43886.0,0.3]
["bitfinex","BTCUSD",1646317845540,0.0007781,43890.0,43887.0,0.042]
["bitfinex","BTCUSD",1646317845739,0.0007781,43890.0,43888.0,0.40929775]
["bitfinex","BTCUSD",1646317845942,0.0007781,43890.0,43889.0,0.36819291]
["bitfinex","BTCUSD",1646317846195,0.0007781,43890.0,43889.0,0.46819291]
["bitfinex","BTCUSD",1646317846593,0.0007781,43890.0,43889.0,0.64515247]
["bitfinex","BTCUSD",1646317846793,0.0007781,43890.0,43889.0,0.69365854]
["bitfinex","BTCUSD",1646317846992,0.0007781,43890.0,43889.0,0.64515247]
["bitfinex","BTCUSD",1646317847392,0.0007781,43890.0,43889.0,0.46819291]
["bitfinex","BTCUSD",1646317847898,0.0007781,43890.0,43889.0,0.70229154]
["bitfinex","BTCUSD",1646317848094,0.0007781,43890.0,43889.0,0.46819291]
["bitfinex","BTCUSD",1646317848294,0.04597508,43903.0,43902.0,0.20259196]
["bitfinex","BTCUSD",1646317848497,0.01139,43908.0,43902.0,0.50259196]
["bitfinex","BTCUSD",1646317848693,0.01139,43908.0,43902.0,0.20259196]
["bitfinex","BTCUSD",1646317848993,0.01,43909.0,43902.0,0.20259196]
["bitfinex","BTCUSD",1646317849197,0.01,43909.0,43902.0,0.002]
["bitfinex","BTCUSD",1646317849397,0.123972,43909.0,43902.0,0.002]
["bitfinex","BTCUSD",1646317849596,0.01,43909.0,43902.0,0.002]
["bitfinex","BTCUSD",1646317850539,0.26279381,43908.0,43902.0,0.002]
["bitfinex","BTCUSD",1646317850736,0.01,43909.0,43902.0,0.002]
["bitfinex","BTCUSD",1646317851137,0.01,43909.0,43902.0,0.003]
["bitfinex","BTCUSD",1646317851335,6.062e-05,43908.0,43902.0,0.003]
["bitfinex","BTCUSD",1646317851936,0.24616924,43908.0,43902.0,0.003]
["bitfinex","BTCUSD",1646317852137,6.062e-05,43908.0,43902.0,0.003]
["bitfinex","BTCUSD",1646317852337,0.01,43909.0,43902.0,0.059969]
["bitfinex","BTCUSD",1646317852535,6.062e-05,43907.0,43902.0,0.056969]
["bitfinex","BTCUSD",1646317852935,6.062e-05,43907.0,43902.0,0.356969]
["bitfinex","BTCUSD",1646317853140,6.062e-05,43907.0,43902.0,0.002]
["bitfinex","BTCUSD",1646317853538,0.01,43909.0,43902.0,0.002]
["bitfinex","BTCUSD",1646317853791,0.01,43909.0,43908.0,0.19220965]
["bitfinex","BTCUSD",1646317854090,0.10155211,43909.0,43908.0,0.19220965]
["bitfinex","BTCUSD",1646317855293,0.34292453,43909.0,43897.0,0.3]
["bitfinex","BTCUSD",1646317855492,0.01,43909.0,43896.0,0.11394]
["bitfinex","BTCUSD",1646317855695,0.01,43909.0,43900.0,0.2402228]
["bitfinex","BTCUSD",1646317856192,0.01,43909.0,43906.0,0.16164816]
["bitfinex","BTCUSD",1646317858834,0.01,43909.0,43907.0,0.3]
["bitfinex","BTCUSD",1646317859534,0.01,43909.0,43906.0,0.16164816]
["bitfinex","BTCUSD",1646317859535,0.01,43909.0,43906.0,0.21861216]
["bitfinex","BTCUSD",1646317859735,0.01,43909.0,43906.0,0.37484983]
["bitfinex","BTCUSD",1646317859935,0.01,43909.0,43906.0,0.16164816]
["bitfinex","BTCUSD",1646317861189,0.09155211,43907.0,43901.0,0.002]
["bitfinex","BTCUSD",1646317861390,0.01,43909.0,43901.0,0.002]
["bitfinex","BTCUSD",1646317861591,0.353412,43908.0,43901.0,0.002]
["bitfinex","BTCUSD",1646317862089,0.353412,43907.0,43901.0,0.002]
["bitfinex","BTCUSD",1646317862292,0.09155211,43903.0,43901.0,0.1957371]
["bitfinex","BTCUSD",1646317862491,0.09155211,43902.0,43901.0,0.1937371]
["bitfinex","BTCUSD",1646317862690,0.0001974,43907.0,43901.0,0.1937371]
["bitfinex","BTCUSD",1646317862888,0.0001974,43907.0,43898.0,0.056977]
["bitfinex","BTCUSD",1646317863089,0.01,43909.0,43891.0,0.3]
["bitfinex","BTCUSD",1646317863293,0.052,43909.0,43890.0,0.06063391]
["bitfinex","BTCUSD",1646317863488,0.052,43909.0,43885.0,0.31137]
["bitfinex","BTCUSD",1646317863489,0.0001974,43906.0,43885.0,0.3]
["bitfinex","BTCUSD",1646317863692,0.042,43905.0,43884.0,0.61966664]
["bitfinex","BTCUSD",1646317863891,0.15,43904.0,43886.0,0.21306042]
["bitfinex","BTCUSD",1646317864094,0.395412,43903.0,43886.0,0.21306042]
["bitfinex","BTCUSD",1646317864393,0.15,43892.0,43884.0,0.50568964]
["bitfinex","BTCUSD",1646317864593,0.545412,43891.0,43884.0,0.50568964]
["bitfinex","BTCUSD",1646317864793,0.09155211,43887.0,43884.0,0.50568964]
["bitfinex","BTCUSD",1646317865037,0.395412,43886.0,43884.0,0.50568964]
["bitfinex","BTCUSD",1646317865238,0.13355211,43885.0,43884.0,0.50668964]
["bitfinex","BTCUSD",1646317865441,0.48696411,43885.0,43884.0,0.50668964]
["bitfinex","BTCUSD",1646317865639,0.69738437,43885.0,43884.0,0.50668964]
["bitfinex","BTCUSD",1646317866243,0.84738437,43885.0,43884.0,0.50668964]
["bitfinex","BTCUSD",1646317866443,0.84738437,43885.0,43867.0,0.00019811]
["bitfinex","BTCUSD",1646317866444,0.114052,43880.0,43867.0,0.00019811]
["bitfinex","BTCUSD",1646317866642,0.342,43879.0,43867.0,0.00019811]
["bitfinex","BTCUSD",1646317866842,0.342,43879.0,43863.0,0.01249]
["bitfinex","BTCUSD",1646317867346,0.453412,43878.0,43863.0,0.01249]
["bitfinex","BTCUSD",1646317867540,0.042,43877.0,43863.0,0.0011]
["bitfinex","BTCUSD",1646317867741,0.653412,43876.0,43863.0,0.0011]
["bitfinex","BTCUSD",1646317867941,0.042,43875.0,43863.0,0.0011]
["bitfinex","BTCUSD",1646317868139,0.142,43875.0,43863.0,0.0011]
["bitfinex","BTCUSD",1646317868345,1.0,43872.0,43857.0,0.00391256]
["bitfinex","BTCUSD",1646317868545,0.15,43864.0,43857.0,0.00391256]
["bitfinex","BTCUSD",1646317868799,0.395412,43863.0,43857.0,0.00391256]
["bitfinex","BTCUSD",1646317869198,0.353412,43861.0,43857.0,0.0011]
["bitfinex","BTCUSD",1646317869399,0.353416,43859.0,43858.0,0.00021174]
["bitfinex","BTCUSD",1646317869597,0.44496811,43859.0,43858.0,0.00021174]
["bitfinex","BTCUSD",1646317870199,0.09155211,43859.0,43858.0,0.00021174]
["bitfinex","BTCUSD",1646317870399,0.44496811,43859.0,43857.0,0.0011]
["bitfinex","BTCUSD",1646317870601,0.44496811,43858.0,43857.0,0.0011]
["bitfinex","BTCUSD",1646317871009,0.78696811,43858.0,43857.0,0.0011]
["bitfinex","BTCUSD",1646317871403,0.48696811,43858.0,43857.0,0.0011]
["bitfinex","BTCUSD",1646317871603,0.395416,43858.0,43857.0,0.0011]
["bitfinex","BTCUSD",1646317871810,0.004,43863.0,43857.0,0.0011]
["bitfinex","BTCUSD",1646317872205,0.353416,43862.0,43857.0,0.0011]
["bitfinex","BTCUSD",1646317872646,0.738,43861.0,43857.0,0.0011]
["bitfinex","BTCUSD",1646317872848,1.14096811,43858.0,43857.0,0.0011]
["bitfinex","BTCUSD",1646317873043,1.18296811,43858.0,43857.0,0.00031174]
["bitfinex","BTCUSD",1646317873250,1.25151734,43858.0,43857.0,0.00031174]
["bitfinex","BTCUSD",1646317873446,0.9890406,43857.0,43851.0,0.00084709]
["bitfinex","BTCUSD",1646317873650,0.09155211,43853.0,43851.0,0.00084709]
["bitfinex","BTCUSD",1646317873845,0.410481,43850.0,43848.0,6.707e-05]
["bitfinex","BTCUSD",1646317874045,0.13355211,43849.0,43848.0,6.707e-05]
["bitfinex","BTCUSD",1646317874243,0.38996421,43849.0,43848.0,6.707e-05]
["bitfinex","BTCUSD",1646317874846,0.84338021,43849.0,43848.0,6.707e-05]
["bitfinex","BTCUSD",1646317875045,1.53938021,43849.0,43848.0,6.707e-05]
["bitfinex","BTCUSD",1646317875248,0.696,43847.0,43841.0,0.01]
["bitfinex","BTCUSD",1646317875452,0.696,43847.0,43831.0,0.01]
["bitfinex","BTCUSD",1646317875453,0.696,43841.0,43831.0,0.01]
["bitfinex","BTCUSD",1646317875648,1.340586,43840.0,43837.0,0.0001]
["bitfinex","BTCUSD",1646317875949,0.44496811,43838.0,43837.0,0.0001]
["bitfinex","BTCUSD",1646317876202,0.47450434,43838.0,43837.0,0.0001]
["bitfinex","BTCUSD",1646317876499,0.69892611,43838.0,43837.0,0.0001]
["bitfinex","BTCUSD",1646317876697,0.81309611,43838.0,43837.0,0.0001]
["bitfinex","BTCUSD",1646317877298,0.47750434,43838.0,43837.0,0.0001]
["bitfinex","BTCUSD",1646317878101,1.649423,43837.0,43828.0,0.05965922]
["bitfinex","BTCUSD",1646317878302,0.696,43834.0,43828.0,0.05965922]
["bitfinex","BTCUSD",1646317878500,0.410513,43833.0,43828.0,0.05965922]
["bitfinex","BTCUSD",1646317878701,0.353423,43833.0,43828.0,0.05965922]
["bitfinex","BTCUSD",1646317879701,0.353423,43833.0,43829.0,0.19394817]
["bitfinex","BTCUSD",1646317880134,0.003,43838.0,43829.0,0.19394817]
["bitfinex","BTCUSD",1646317880334,0.003,43838.0,43830.0,0.3]
["bitfinex","BTCUSD",1646317880536,0.042,43840.0,43832.0,0.353423]
["bitfinex","BTCUSD",1646317880733,0.042,43840.0,43833.0,0.3]
["bitfinex","BTCUSD",1646317880939,0.042,43840.0,43829.0,0.19394817]
["bitfinex","BTCUSD",1646317880940,0.353423,43839.0,43829.0,0.19394817]
["bitfinex","BTCUSD",1646317881136,0.353423,43838.0,43828.0,0.05965922]
["bitfinex","BTCUSD",1646317881440,6.167e-05,43836.0,43828.0,0.05965922]
["bitfinex","BTCUSD",1646317882034,0.057082,43837.0,43828.0,0.05965922]
["bitfinex","BTCUSD",1646317882234,0.353423,43836.0,43828.0,0.05965922]
["bitfinex","BTCUSD",1646317882635,0.24994189,43834.0,43828.0,0.05965922]
["bitfinex","BTCUSD",1646317882936,0.2453073,43834.0,43828.0,0.05965922]
["bitfinex","BTCUSD",1646317883138,0.0114,43840.0,43828.0,0.05965922]
["bitfinex","BTCUSD",1646317883139,0.004,43839.0,43828.0,0.05965922]
["bitfinex","BTCUSD",1646317883782,0.353423,43838.0,43833.0,0.15469157]
["bitfinex","BTCUSD",1646317883985,0.21314344,43838.0,43828.0,0.05965922]
["bitfinex","BTCUSD",1646317884185,0.21314344,43838.0,43829.0,0.06080084]
["bitfinex","BTCUSD",1646317884384,0.796,43845.0,43829.0,0.11786684]
["bitfinex","BTCUSD",1646317884581,0.796,43845.0,43831.0,0.21764467]
["bitfinex","BTCUSD",1646317884780,0.353423,43844.0,43831.0,0.21764467]
["bitfinex","BTCUSD",1646317884984,1.049423,43844.0,43831.0,0.21764467]
["bitfinex","BTCUSD",1646317885284,6.167e-05,43840.0,43828.0,0.05965922]
["bitfinex","BTCUSD",1646317885485,0.696,43838.0,43828.0,0.05965922]
["bitfinex","BTCUSD",1646317885683,0.1,43837.0,43828.0,0.05965922]
["bitfinex","BTCUSD",1646317886083,0.057086,43836.0,43828.0,0.05965922]
["bitfinex","BTCUSD",1646317886285,0.353423,43835.0,43828.0,0.05980943]
["bitfinex","BTCUSD",1646317886489,0.410509,43835.0,43828.0,0.05980943]
["bitfinex","BTCUSD",1646317886685,0.1,43834.0,43828.0,0.05980943]
["bitfinex","BTCUSD",1646317887286,0.1,43834.0,43828.0,0.05965922]
["bitfinex","BTCUSD",1646317887543,0.1,43834.0,43828.0,0.05980943]
["bitfinex","BTCUSD",1646317887544,0.14,43830.0,43828.0,0.05980943]
["bitfinex","BTCUSD",1646317887746,0.14,43830.0,43828.0,0.02760129]
["bitfinex","BTCUSD",1646317887747,0.653423,43829.0,43828.0,0.02760129]
["bitfinex","BTCUSD",1646317887944,0.695423,43829.0,43828.0,0.02760129]
["bitfinex","BTCUSD",1646317888245,0.935423,43829.0,43828.0,0.02760129]
["bitfinex","BTCUSD",1646317888542,0.73145429,43829.0,43828.0,0.02745108]
["bitfinex","BTCUSD",1646317888941,0.87145429,43829.0,43828.0,0.02745108]
["bitfinex","BTCUSD",1646317889943,1.17145429,43829.0,43828.0,0.02745108]
["bitfinex","BTCUSD",1646317890345,1.17055584,43829.0,43828.0,0.02745108]
["bitfinex","BTCUSD",1646317890542,1.17055584,43829.0,43828.0,0.00700458]
["bitfinex","BTCUSD",1646317890742,1.86655584,43829.0,43828.0,0.00700458]
["bitfinex","BTCUSD",1646317890946,1.86655584,43829.0,43828.0,0.00507302]
["bitfinex","BTCUSD",1646317891187,1.86655584,43829.0,43826.0,0.00241108]
["bitfinex","BTCUSD",1646317891188,1.86747229,43829.0,43826.0,0.00241108]
["bitfinex","BTCUSD",1646317891389,1.049441,43825.0,43822.0,0.0011]
["bitfinex","BTCUSD",1646317891589,1.049441,43825.0,43812.0,0.0033]
["bitfinex","BTCUSD",1646317891590,0.353441,43822.0,43813.0,0.0011]
["bitfinex","BTCUSD",1646317891793,0.14,43818.0,43813.0,0.0011]
["bitfinex","BTCUSD",1646317892088,1.189441,43814.0,43813.0,0.0011]
["bitfinex","BTCUSD",1646317892287,1.50613417,43814.0,43813.0,0.0011]
["bitfinex","BTCUSD",1646317893087,0.82013417,43814.0,43813.0,0.0011]
["bitfinex","BTCUSD",1646317893296,0.057101,43819.0,43813.0,0.0011]
["bitfinex","BTCUSD",1646317893297,0.005,43819.0,43813.0,0.0011]
["bitfinex","BTCUSD",1646317893494,0.005,43819.0,43813.0,0.21885112]
["bitfinex","BTCUSD",1646317893686,0.005,43819.0,43814.0,0.3]
["bitfinex","BTCUSD",1646317893886,0.005,43819.0,43813.0,0.33319821]
["bitfinex","BTCUSD",1646317894287,0.005,43819.0,43813.0,0.27594112]
["bitfinex","BTCUSD",1646317894490,0.00131819,43825.0,43812.0,0.0033]
["bitfinex","BTCUSD",1646317894491,0.353441,43818.0,43812.0,0.0033]
["bitfinex","BTCUSD",1646317894690,0.353441,43817.0,43814.0,0.0002109]
["bitfinex","BTCUSD",1646317894936,0.353441,43822.0,43814.0,0.0002109]
["bitfinex","BTCUSD",1646317895139,0.002,43818.0,43815.0,0.01028461]
["bitfinex","BTCUSD",1646317895338,0.353441,43817.0,43815.0,0.01028461]
["bitfinex","BTCUSD",1646317896346,0.002,43818.0,43816.0,0.353441]
["bitfinex","BTCUSD",1646317896543,0.3,43820.0,43817.0,0.353441]
["bitfinex","BTCUSD",1646317896743,0.3,43820.0,43817.0,0.16214851]
["bitfinex","BTCUSD",1646317896942,0.3,43820.0,43815.0,0.01028461]
["bitfinex","BTCUSD",1646317897143,0.3,43820.0,43817.0,0.114159]
["bitfinex","BTCUSD",1646317897341,0.308,43820.0,43817.0,0.114159]
["bitfinex","BTCUSD",1646317898540,0.3,43820.0,43817.0,0.114159]
["bitfinex","BTCUSD",1646317898792,0.3,43820.0,43818.0,0.353441]
["bitfinex","BTCUSD",1646317899091,0.3,43820.0,43819.0,0.3457]
["bitfinex","BTCUSD",1646317899488,0.3,43820.0,43819.0,0.699141]
["bitfinex","BTCUSD",1646317900390,0.3,43820.0,43819.0,0.0457]
["bitfinex","BTCUSD",1646317900789,0.3,43820.0,43818.0,0.01028461]
["bitfinex","BTCUSD",1646317900991,0.353441,43819.0,43818.0,0.01028461]
["bitfinex","BTCUSD",1646317901586,0.3,43820.0,43817.0,0.01028461]
["bitfinex","BTCUSD",1646317902631,0.353441,43819.0,43817.0,0.01028461]
["bitfinex","BTCUSD",1646317902835,0.3,43818.0,43817.0,0.01028461]
["bitfinex","BTCUSD",1646317903034,0.653441,43818.0,43817.0,0.01028461]
["bitfinex","BTCUSD",1646317903232,0.753441,43818.0,43817.0,0.01028461]
["bitfinex","BTCUSD",1646317903831,0.493441,43818.0,43817.0,0.01028461]
["bitfinex","BTCUSD",1646317904033,0.353441,43818.0,43817.0,0.01028461]
["bitfinex","BTCUSD",1646317904632,0.9,43817.0,43815.0,0.00019463]
["bitfinex","BTCUSD",1646317904835,0.353441,43816.0,43815.0,0.00019463]
["bitfinex","BTCUSD",1646317905031,0.493441,43816.0,43815.0,0.00019463]
["bitfinex","BTCUSD",1646317905432,0.493441,43816.0,43812.0,0.0033]
["bitfinex","BTCUSD",1646317905631,0.493441,43816.0,43813.0,0.00019463]
["bitfinex","BTCUSD",1646317905632,0.353441,43816.0,43813.0,0.00019463]
["bitfinex","BTCUSD",1646317905833,0.14,43814.0,43813.0,0.00019463]
["bitfinex","BTCUSD",1646317906032,0.493441,43814.0,43813.0,0.00019463]
["bitfinex","BTCUSD",1646317906493,0.493441,43814.0,43812.0,0.0033]
["bitfinex","BTCUSD",1646317906790,0.493441,43813.0,43812.0,0.0033]
["bitfinex","BTCUSD",1646317907988,0.793441,43813.0,43812.0,0.0033]
["bitfinex","BTCUSD",1646317909188,0.797441,43813.0,43812.0,0.0033]
["bitfinex","BTCUSD",1646317909390,1.539141,43813.0,43812.0,0.0033]
["bitfinex","BTCUSD",1646317910049,1.639141,43813.0,43812.0,0.00174352]
["bitfinex","BTCUSD",1646317910249,1.650551,43813.0,43812.0,0.00174352]
["bitfinex","BTCUSD",1646317910449,3.9875705,43813.0,43812.0,0.00174352]
["bitfinex","BTCUSD",1646317911044,1.696,43812.0,43811.0,0.01111734]
["bitfinex","BTCUSD",1646317911244,2.289441,43812.0,43811.0,0.01111734]
["bitfinex","BTCUSD",1646317911445,2.335141,43812.0,43811.0,0.01111734]
["bitfinex","BTCUSD",1646317911644,1.335141,43812.0,43811.0,0.01111734]
["bitfinex","BTCUSD",1646317911848,0.639141,43812.0,43811.0,0.01111734]
["bitfinex","BTCUSD",1646317912444,0.85850353,43812.0,43811.0,0.01111734]
["bitfinex","BTCUSD",1646317912655,0.499141,43812.0,43811.0,0.01111734]
["bitfinex","BTCUSD",1646317912849,0.453441,43812.0,43811.0,0.01111734]
["bitfinex","BTCUSD",1646317913049,0.70741,43818.0,43811.0,0.01111734]
["bitfinex","BTCUSD",1646317913349,0.353441,43816.0,43811.0,0.01111734]
["bitfinex","BTCUSD",1646317913546,0.004,43817.0,43811.0,0.01111734]
["bitfinex","BTCUSD",1646317913782,0.004,43817.0,43815.0,0.057097]
["bitfinex","BTCUSD",1646317913997,0.353441,43816.0,43815.0,0.057097]
["bitfinex","BTCUSD",1646317914185,0.353441,43816.0,43805.0,0.0022]
["bitfinex","BTCUSD",1646317914186,1.0,43814.0,43805.0,0.0022]
["bitfinex","BTCUSD",1646317914387,2.049441,43815.0,43805.0,0.0022]
["bitfinex","BTCUSD",1646317914388,2.520784,43813.0,43805.0,0.0022]
["bitfinex","BTCUSD",1646317914585,0.696,43811.0,43805.0,0.0022]
["bitfinex","BTCUSD",1646317914784,0.696,43809.0,43805.0,0.0022]
["bitfinex","BTCUSD",1646317914982,0.696,43807.0,43805.0,0.0022]
["bitfinex","BTCUSD",1646317915187,0.95,43805.0,43803.0,0.0033]
["bitfinex","BTCUSD",1646317915386,0.639141,43806.0,43803.0,0.0033]
["bitfinex","BTCUSD",1646317915387,1.535141,43804.0,43803.0,0.0033]
["bitfinex","BTCUSD",1646317915783,0.839141,43804.0,43803.0,0.0033]
["bitfinex","BTCUSD",1646317915984,0.65,43801.0,43798.0,0.054416]
["bitfinex","BTCUSD",1646317916186,0.4857,43804.0,43798.0,0.054416]
["bitfinex","BTCUSD",1646317916187,0.493441,43799.0,43798.0,0.054416]
["bitfinex","BTCUSD",1646317916385,0.493441,43799.0,43798.0,0.0011]
["bitfinex","BTCUSD",1646317917085,0.353441,43800.0,43798.0,0.0011]
["bitfinex","BTCUSD",1646317917293,0.357441,43799.0,43798.0,0.0011]
["bitfinex","BTCUSD",1646317917555,0.353441,43798.0,43797.0,0.053216]
["bitfinex","BTCUSD",1646317918354,0.004,43799.0,43797.0,0.053216]
["bitfinex","BTCUSD",1646317918355,0.004,43799.0,43798.0,0.15311072]
["bitfinex","BTCUSD",1646317918561,0.24804736,43812.0,43798.0,0.88095754]
["bitfinex","BTCUSD",1646317918860,0.24851375,43816.0,43802.0,0.0571]
["bitfinex","BTCUSD",1646317918861,0.01187756,43816.0,43802.0,0.0571]
["bitfinex","BTCUSD",1646317919054,0.353502,43818.0,43805.0,0.114203]
["bitfinex","BTCUSD",1646317919255,0.353502,43816.0,43805.0,0.114203]
["bitfinex","BTCUSD",1646317919454,0.23663619,43818.0,43805.0,0.114203]
["bitfinex","BTCUSD",1646317919455,0.353502,43814.0,43805.0,0.114203]
["bitfinex","BTCUSD",1646317919652,0.696,43813.0,43805.0,0.114203]
["bitfinex","BTCUSD",1646317919854,0.353502,43808.0,43805.0,0.114203]
["bitfinex","BTCUSD",1646317920053,0.353502,43808.0,43807.0,0.00020962]
["bitfinex","BTCUSD",1646317920856,0.353502,43808.0,43807.0,0.16884258]
["bitfinex","BTCUSD",1646317921057,0.353502,43808.0,43807.0,0.16863296]
["bitfinex","BTCUSD",1646317921295,0.009,43813.0,43807.0,0.46863296]
["bitfinex","BTCUSD",1646317921496,0.009,43813.0,43808.0,0.18996842]
["bitfinex","BTCUSD",1646317921892,0.009,43813.0,43808.0,0.48996842]
["bitfinex","BTCUSD",1646317922294,0.009,43813.0,43809.0,0.057099]
["bitfinex","BTCUSD",1646317922694,0.00020597,43819.0,43809.0,0.057099]
["bitfinex","BTCUSD",1646317922897,0.00020597,43819.0,43815.0,0.15855535]
["bitfinex","BTCUSD",1646317923095,0.00020597,43819.0,43815.0,0.27273935]
["bitfinex","BTCUSD",1646317923297,0.29986058,43820.0,43815.0,0.27273935]
["bitfinex","BTCUSD",1646317923496,0.29986058,43820.0,43816.0,0.057092]
["bitfinex","BTCUSD",1646317923695,0.00020073,43819.0,43816.0,0.057092]
["bitfinex","BTCUSD",1646317923896,0.00020073,43819.0,43816.0,0.12678697]
["bitfinex","BTCUSD",1646317924198,0.00020073,43819.0,43818.0,0.18381121]
["bitfinex","BTCUSD",1646317924399,0.29986058,43820.0,43819.0,0.95]
["bitfinex","BTCUSD",1646317924596,0.29986058,43820.0,43819.0,1.27281]
["bitfinex","BTCUSD",1646317924795,0.00131819,43825.0,43819.0,1.27281]
["bitfinex","BTCUSD",1646317925037,0.353502,43824.0,43817.0,0.05707728]
["bitfinex","BTCUSD",1646317925340,0.00131819,43825.0,43819.0,0.005]
["bitfinex","BTCUSD",1646317925341,0.353502,43822.0,43819.0,0.005]
["bitfinex","BTCUSD",1646317926138,0.493502,43820.0,43819.0,0.005]
["bitfinex","BTCUSD",1646317926537,0.14,43820.0,43819.0,0.005]
["bitfinex","BTCUSD",1646317927135,0.00131819,43825.0,43819.0,0.16847648]
["bitfinex","BTCUSD",1646317927340,0.00020498,43822.0,43819.0,0.06236759]
["bitfinex","BTCUSD",1646317927542,0.353502,43821.0,43817.0,0.114173]
["bitfinex","BTCUSD",1646317928538,0.35370698,43821.0,43817.0,0.114173]
["bitfinex","BTCUSD",1646317928792,0.493502,43818.0,43817.0,0.114173]
["bitfinex","BTCUSD",1646317929291,0.488502,43818.0,43817.0,0.114173]
["bitfinex","BTCUSD",1646317930492,0.353502,43818.0,43817.0,0.2750382]
["bitfinex","BTCUSD",1646317930699,0.00131819,43825.0,43817.0,0.2750382]
["bitfinex","BTCUSD",1646317930896,0.00131819,43825.0,43818.0,0.376312]
["bitfinex","BTCUSD",1646317930897,0.00020497,43821.0,43818.0,0.376312]
["bitfinex","BTCUSD",1646317931093,0.00020497,43821.0,43820.0,0.376312]
["bitfinex","BTCUSD",1646317931493,0.00020497,43821.0,43820.0,0.53350095]
["bitfinex","BTCUSD",1646317931895,0.00131819,43825.0,43821.0,0.02281]
["bitfinex","BTCUSD",1646317932095,0.00131819,43825.0,43823.0,0.02281]
["bitfinex","BTCUSD",1646317932296,0.23686902,43832.0,43825.0,0.95]
["bitfinex","BTCUSD",1646317932544,0.33005507,43837.0,43830.0,0.02281]
["bitfinex","BTCUSD",1646317932545,0.23686902,43837.0,43830.0,0.02281]
["bitfinex","BTCUSD",1646317932743,0.33105507,43842.0,43837.0,0.02281]
["bitfinex","BTCUSD",1646317932744,0.23686902,43838.0,43837.0,0.02281]
["bitfinex","BTCUSD",1646317932946,0.23786902,43842.0,43838.0,0.02281]
["bitfinex","BTCUSD",1646317933145,0.23786902,43842.0,43837.0,0.67707287]
["bitfinex","BTCUSD",1646317933146,0.001,43842.0,43841.0,0.55179365]
["bitfinex","BTCUSD",1646317933448,0.001,43842.0,43841.0,0.340492]
["bitfinex","BTCUSD",1646317933646,0.001,43842.0,43839.0,0.171133]
["bitfinex","BTCUSD",1646317933844,0.001,43842.0,43837.0,0.057048]
["bitfinex","BTCUSD",1646317933845,0.23786902,43842.0,43837.0,0.057048]
["bitfinex","BTCUSD",1646317934244,0.001,43842.0,43838.0,0.353353]
["bitfinex","BTCUSD",1646317934445,0.00120397,43842.0,43839.0,0.02281]
["bitfinex","BTCUSD",1646317934647,0.00120397,43842.0,43840.0,0.363467]
["bitfinex","BTCUSD",1646317934850,0.00120397,43842.0,43841.0,0.47281]
["bitfinex","BTCUSD",1646317935046,0.00120397,43842.0,43841.0,1.01766132]
["bitfinex","BTCUSD",1646317935548,0.01,43849.0,43845.0,0.330616]
["bitfinex","BTCUSD",1646317936286,0.01,43849.0,43848.0,0.50734044]
["bitfinex","BTCUSD",1646317936888,0.01,43849.0,43848.0,0.80734044]
["bitfinex","BTCUSD",1646317937091,0.28290435,43856.0,43850.0,0.33058]
["bitfinex","BTCUSD",1646317937288,0.001,43857.0,43853.0,0.15833697]
["bitfinex","BTCUSD",1646317937487,0.001,43857.0,43854.0,0.630546]
["bitfinex","BTCUSD",1646317937688,0.001,43857.0,43854.0,0.330546]
["bitfinex","BTCUSD",1646317938594,0.32695942,43865.0,43851.0,0.357024]
["bitfinex","BTCUSD",1646317938790,0.02381,43877.0,43851.0,0.357024]
["bitfinex","BTCUSD",1646317938791,0.05,43866.0,43851.0,0.357024]
["bitfinex","BTCUSD",1646317938989,0.06732248,43865.0,43851.0,0.357024]
["bitfinex","BTCUSD",1646317939189,0.057038,43870.0,43851.0,0.357024]
["bitfinex","BTCUSD",1646317939190,0.00020447,43860.0,43851.0,0.357024]
["bitfinex","BTCUSD",1646317939588,0.00020447,43860.0,43852.0,0.353325]
["bitfinex","BTCUSD",1646317940234,0.001,43865.0,43852.0,0.353325]
["bitfinex","BTCUSD",1646317940437,0.00020447,43858.0,43851.0,0.057024]
["bitfinex","BTCUSD",1646317941039,0.00020447,43858.0,43849.0,0.114048]
["bitfinex","BTCUSD",1646317941241,0.00220447,43858.0,43849.0,0.114048]
["bitfinex","BTCUSD",1646317941439,0.002,43858.0,43849.0,0.114048]
["bitfinex","BTCUSD",1646317941639,0.00020447,43856.0,43849.0,0.114048]
["bitfinex","BTCUSD",1646317942239,0.00020447,43856.0,43851.0,0.114065]
["bitfinex","BTCUSD",1646317942641,0.0114,43867.0,43851.0,0.114065]
["bitfinex","BTCUSD",1646317942839,0.0114,43867.0,43851.0,0.136875]
["bitfinex","BTCUSD",1646317943040,0.21104818,43868.0,43859.0,0.21736304]
["bitfinex","BTCUSD",1646317943239,0.1,43874.0,43859.0,0.21736304]
["bitfinex","BTCUSD",1646317943438,0.353325,43872.0,43859.0,0.21736304]
["bitfinex","BTCUSD",1646317943702,0.1,43871.0,43859.0,0.21736304]
["bitfinex","BTCUSD",1646317943901,0.1,43871.0,43860.0,0.057023]
["bitfinex","BTCUSD",1646317944101,0.01743781,43859.0,43858.0,0.3]
["bitfinex","BTCUSD",1646317945300,0.01743781,43859.0,43858.0,0.302]
["bitfinex","BTCUSD",1646317945903,0.01743781,43859.0,43858.0,0.678135]
["bitfinex","BTCUSD",1646317946302,0.01743781,43859.0,43858.0,0.91513896]
["bitfinex","BTCUSD",1646317946505,0.01743781,43859.0,43858.0,0.46181396]
["bitfinex","BTCUSD",1646317947104,0.01743781,43859.0,43858.0,0.3]
["bitfinex","BTCUSD",1646317948939,0.0128067,43859.0,43858.0,0.3]
["bitfinex","BTCUSD",1646317949141,0.0128067,43859.0,43858.0,0.295]
["bitfinex","BTCUSD",1646317949339,0.0128067,43859.0,43858.0,0.297]
["bitfinex","BTCUSD",1646317950443,0.0128067,43859.0,43858.0,0.650325]
["bitfinex","BTCUSD",1646317950640,0.0128067,43859.0,43858.0,0.295]
["bitfinex","BTCUSD",1646317951042,0.0128067,43859.0,43858.0,0.648325]
["bitfinex","BTCUSD",1646317951293,0.0128067,43859.0,43858.0,0.84431173]
["bitfinex","BTCUSD",1646317951494,0.0128067,43859.0,43858.0,0.651325]
["bitfinex","BTCUSD",1646317951697,0.00612449,43859.0,43858.0,0.651325]
["bitfinex","BTCUSD",1646317951893,0.00612449,43859.0,43858.0,0.82966646]
["bitfinex","BTCUSD",1646317952093,0.00612449,43859.0,43858.0,0.651325]
["bitfinex","BTCUSD",1646317952494,0.00612449,43859.0,43858.0,0.648325]
["bitfinex","BTCUSD",1646317952698,0.00612449,43859.0,43858.0,0.295]
["bitfinex","BTCUSD",1646317954201,0.00612449,43859.0,43858.0,0.23378015]
["bitfinex","BTCUSD",1646317954398,0.35944949,43859.0,43858.0,0.23378015]
["bitfinex","BTCUSD",1646317954598,0.00612449,43859.0,43858.0,0.23378015]
["bitfinex","BTCUSD",1646317954800,0.70154949,43859.0,43858.0,0.23378015]
["bitfinex","BTCUSD",1646317955048,0.45962449,43859.0,43858.0,0.23378015]
["bitfinex","BTCUSD",1646317955249,0.35962449,43859.0,43858.0,0.23378015]
["bitfinex","BTCUSD",1646317955450,0.02052449,43859.0,43858.0,0.23378015]
["bitfinex","BTCUSD",1646317956253,0.00912449,43859.0,43858.0,0.23378015]
["bitfinex","BTCUSD",1646317956652,0.00612449,43859.0,43858.0,0.23378015]
["bitfinex","BTCUSD",1646317959096,0.95,43858.0,43836.0,0.114079]
["bitfinex","BTCUSD",1646317959291,0.95,43858.0,43834.0,0.15901536]
["bitfinex","BTCUSD",1646317959292,0.21201634,43851.0,43834.0,0.15901536]
["bitfinex","BTCUSD",1646317959496,0.695425,43850.0,43831.0,0.02281]
["bitfinex","BTCUSD",1646317959688,0.353325,43849.0,43831.0,0.02281]
["bitfinex","BTCUSD",1646317959889,0.0421,43848.0,43835.0,0.17300785]
["bitfinex","BTCUSD",1646317960091,0.3,43847.0,43835.0,0.17300785]
["bitfinex","BTCUSD",1646317960290,0.0421,43846.0,43835.0,0.17300785]
["bitfinex","BTCUSD",1646317961089,0.00018848,43844.0,43835.0,0.17300785]
["bitfinex","BTCUSD",1646317961291,0.00018848,43844.0,43835.0,0.17900785]
["bitfinex","BTCUSD",1646317961490,0.00018848,43844.0,43837.0,0.17148139]
["bitfinex","BTCUSD",1646317961789,0.28660683,43845.0,43835.0,0.17900785]
["bitfinex","BTCUSD",1646317962189,0.0001627,43844.0,43835.0,0.17900785]
["bitfinex","BTCUSD",1646317962650,0.0001627,43844.0,43835.0,0.17300785]
["bitfinex","BTCUSD",1646317963050,0.353325,43845.0,43835.0,0.17300785]
["bitfinex","BTCUSD",1646317963253,0.0001627,43844.0,43835.0,0.17300785]
["bitfinex","BTCUSD",1646317963852,0.28949986,43842.0,43835.0,0.17300785]
["bitfinex","BTCUSD",1646317964656,0.28949986,43842.0,43827.0,0.02281]
["bitfinex","BTCUSD",1646317964855,0.28949986,43842.0,43825.0,0.95]
["bitfinex","BTCUSD",1646317964856,0.3,43841.0,43828.0,0.20088841]
["bitfinex","BTCUSD",1646317965055,0.3,43841.0,43820.0,0.20317946]
["bitfinex","BTCUSD",1646317965056,0.0421,43840.0,43820.0,0.20317946]
["bitfinex","BTCUSD",1646317965258,0.0421,43840.0,43819.0,0.00299631]
["bitfinex","BTCUSD",1646317965459,0.0114,43849.0,43832.0,0.06645622]
["bitfinex","BTCUSD",1646317965660,0.00612449,43859.0,43841.0,0.353325]
["bitfinex","BTCUSD",1646317965661,0.0114,43851.0,43841.0,0.353325]
["bitfinex","BTCUSD",1646317965861,0.00612449,43859.0,43840.0,0.12629999]
["bitfinex","BTCUSD",1646317965862,0.00016797,43844.0,43840.0,0.12629999]
["bitfinex","BTCUSD",1646317966056,0.00016797,43844.0,43841.0,0.353325]
["bitfinex","BTCUSD",1646317966306,0.00016797,43844.0,43841.0,0.52882675]
["bitfinex","BTCUSD",1646317966508,0.00016797,43844.0,43841.0,0.353325]
["bitfinex","BTCUSD",1646317966708,0.71881,43858.0,43841.0,0.353325]
["bitfinex","BTCUSD",1646317966909,0.00016802,43845.0,43842.0,0.3]
["bitfinex","BTCUSD",1646317967105,0.00016802,43845.0,43843.0,0.353325]
["bitfinex","BTCUSD",1646317967309,0.00016802,43845.0,43840.0,0.12629999]
["bitfinex","BTCUSD",1646317967506,0.00016802,43845.0,43841.0,0.005]
["bitfinex","BTCUSD",1646317967909,0.0114,43851.0,43841.0,0.005]
["bitfinex","BTCUSD",1646317968108,0.00016802,43845.0,43841.0,0.005]
["bitfinex","BTCUSD",1646317968307,0.135,43842.0,43841.0,0.005]
["bitfinex","BTCUSD",1646317968906,0.135,43842.0,43840.0,0.12629999]
["bitfinex","BTCUSD",1646317969205,0.135,43841.0,43840.0,0.12629999]
["bitfinex","BTCUSD",1646317969406,0.488325,43841.0,43840.0,0.12629999]
["bitfinex","BTCUSD",1646317969809,1.284325,43841.0,43840.0,0.12629999]
["bitfinex","BTCUSD",1646317970039,0.9731,43841.0,43840.0,0.12629999]
["bitfinex","BTCUSD",1646317970245,0.9731,43841.0,43819.0,0.00281505]
["bitfinex","BTCUSD",1646317970246,0.02281,43838.0,43819.0,0.00281505]
["bitfinex","BTCUSD",1646317970445,0.05708276,43835.0,43819.0,0.00299841]
["bitfinex","BTCUSD",1646317970640,0.05708276,43835.0,43820.0,0.17502826]
["bitfinex","BTCUSD",1646317970641,0.057085,43833.0,43820.0,0.17502826]
["bitfinex","BTCUSD",1646317970839,0.0421,43832.0,43819.0,0.00299841]
["bitfinex","BTCUSD",1646317971539,0.0421,43832.0,43819.0,0.30281505]
["bitfinex","BTCUSD",1646317971737,0.0421,43832.0,43819.0,0.30299839]
["bitfinex","BTCUSD",1646317971943,0.0421,43832.0,43823.0,0.1715166]
["bitfinex","BTCUSD",1646317972340,0.0421,43832.0,43819.0,0.30299839]
["bitfinex","BTCUSD",1646317972739,0.0421,43832.0,43819.0,0.00281505]
["bitfinex","BTCUSD",1646317972940,0.0421,43832.0,43819.0,0.30281505]
["bitfinex","BTCUSD",1646317973139,0.0421,43832.0,43819.0,0.00281505]
["bitfinex","BTCUSD",1646317973341,0.099182,43832.0,43819.0,0.00781505]
["bitfinex","BTCUSD",1646317974005,0.353325,43831.0,43819.0,0.00781505]
["bitfinex","BTCUSD",1646317974506,0.099182,43832.0,43819.0,0.00781505]
["bitfinex","BTCUSD",1646317974708,0.0421,43832.0,43819.0,0.00281505]
["bitfinex","BTCUSD",1646317975105,0.0421,43832.0,43820.0,0.353325]
["bitfinex","BTCUSD",1646317975305,0.0421,43832.0,43816.0,0.29781505]
["bitfinex","BTCUSD",1646317975306,0.0421,43832.0,43821.0,0.353325]
["bitfinex","BTCUSD",1646317975506,0.0614,43834.0,43827.0,0.19226011]
["bitfinex","BTCUSD",1646317975708,0.0114,43838.0,43828.0,0.330936]
["bitfinex","BTCUSD",1646317975906,0.068465,43842.0,43827.0,0.19226011]
["bitfinex","BTCUSD",1646317976106,0.168465,43842.0,43822.0,0.3]
["bitfinex","BTCUSD",1646317976308,1.199325,43841.0,43822.0,0.3]
["bitfinex","BTCUSD",1646317976507,0.114158,43837.0,43819.0,0.00420632]
["bitfinex","BTCUSD",1646317976708,0.02281,43836.0,43819.0,0.00020632]
["bitfinex","BTCUSD",1646317976910,0.079889,43836.0,43819.0,0.05728032]
["bitfinex","BTCUSD",1646317977109,0.0114,43835.0,43821.0,0.17439415]
["bitfinex","BTCUSD",1646317977307,0.20831875,43830.0,43821.0,0.17439415]
["bitfinex","BTCUSD",1646317977558,0.1,43838.0,43821.0,0.17439415]
["bitfinex","BTCUSD",1646317978353,0.12281,43838.0,43821.0,0.17439415]
["bitfinex","BTCUSD",1646317978553,0.1,43838.0,43821.0,0.17439415]
["bitfinex","BTCUSD",1646317978756,0.079886,43840.0,43822.0,0.353325]
["bitfinex","BTCUSD",1646317978954,0.079886,43840.0,43823.0,0.3]
["bitfinex","BTCUSD",1646317979154,0.11415173,43840.0,43823.0,0.3]
["bitfinex","BTCUSD",1646317979355,0.11415173,43840.0,43828.0,0.16431637]
["bitfinex","BTCUSD",1646317979356,0.057075,43839.0,43828.0,0.16431637]
["bitfinex","BTCUSD",1646317979660,0.1114,43842.0,43829.0,0.3]
["bitfinex","BTCUSD",1646317979857,0.02281,43847.0,43829.0,0.3]
["bitfinex","BTCUSD",1646317980060,0.02281,43846.0,43829.0,0.3]
["bitfinex","BTCUSD",1646317980255,0.0001611,43844.0,43829.0,0.3]
["bitfinex","BTCUSD",1646317980456,0.0001611,43844.0,43829.0,0.357065]
["bitfinex","BTCUSD",1646317980758,0.0001611,43844.0,43835.0,0.20181502]
["bitfinex","BTCUSD",1646317980958,0.0001611,43844.0,43837.0,0.353325]
["bitfinex","BTCUSD",1646317981207,0.0114,43851.0,43837.0,0.353325]
["bitfinex","BTCUSD",1646317981408,0.00612449,43859.0,43837.0,0.353325]
["bitfinex","BTCUSD",1646317981409,0.00016112,43844.0,43837.0,0.353325]
["bitfinex","BTCUSD",1646317981607,0.00016112,43844.0,43838.0,0.21794555]
["bitfinex","BTCUSD",1646317981808,0.00016112,43844.0,43842.0,0.15607507]
["bitfinex","BTCUSD",1646317982110,0.00016112,43844.0,43839.0,0.744791]
["bitfinex","BTCUSD",1646317982111,0.00016112,43844.0,43843.0,0.353274]
["bitfinex","BTCUSD",1646317982309,0.30882894,43852.0,43840.0,0.3]
["bitfinex","BTCUSD",1646317982509,0.00016113,43845.0,43840.0,0.3]
["bitfinex","BTCUSD",1646317982714,0.00016113,43845.0,43841.0,0.353325]
["bitfinex","BTCUSD",1646317982911,0.00016113,43845.0,43842.0,0.353325]
["bitfinex","BTCUSD",1646317983109,0.00016113,43845.0,43844.0,0.330621]
["bitfinex","BTCUSD",1646317983311,0.00016113,43845.0,43842.0,0.0457]
["bitfinex","BTCUSD",1646317983512,0.28870949,43859.0,43839.0,0.3]
["bitfinex","BTCUSD",1646317983710,0.00016837,43847.0,43839.0,0.3]
["bitfinex","BTCUSD",1646317983909,0.00016837,43847.0,43838.0,0.21794555]
["bitfinex","BTCUSD",1646317984113,0.00016837,43847.0,43839.0,0.3]
["bitfinex","BTCUSD",1646317984311,0.00016837,43847.0,43842.0,0.19303508]
["bitfinex","BTCUSD",1646317984712,0.114118,43853.0,43842.0,0.19303508]
["bitfinex","BTCUSD",1646317984938,0.00016837,43847.0,43842.0,0.19303508]
["bitfinex","BTCUSD",1646317985437,0.00016837,43847.0,43842.0,0.002]
["bitfinex","BTCUSD",1646317985837,0.114118,43853.0,43842.0,0.002]
["bitfinex","BTCUSD",1646317986039,0.24063323,43843.0,43842.0,0.002]
["bitfinex","BTCUSD",1646317986441,0.353325,43843.0,43842.0,0.002]
["bitfinex","BTCUSD",1646317986740,0.353325,43846.0,43832.0,0.18315572]
["bitfinex","BTCUSD",1646317986941,0.353325,43846.0,43835.0,0.2138524]
["bitfinex","BTCUSD",1646317987139,0.353325,43846.0,43832.0,0.48315572]
["bitfinex","BTCUSD",1646317987340,0.00016836,43844.0,43832.0,0.48315572]
["bitfinex","BTCUSD",1646317987540,0.28115322,43843.0,43832.0,0.48315572]
["bitfinex","BTCUSD",1646317988142,0.28115322,43843.0,43827.0,0.004]
["bitfinex","BTCUSD",1646317988143,0.353325,43842.0,43827.0,0.004]
["bitfinex","BTCUSD",1646317988348,0.753074,43838.0,43827.0,0.004]
["bitfinex","BTCUSD",1646317988544,0.135,43834.0,43819.0,0.0001827]
["bitfinex","BTCUSD",1646317988800,0.353325,43830.0,43819.0,0.0001827]
["bitfinex","BTCUSD",1646317988997,0.353325,43828.0,43819.0,0.0001827]
["bitfinex","BTCUSD",1646317989203,0.135,43824.0,43819.0,0.0001827]
["bitfinex","BTCUSD",1646317989398,0.399025,43823.0,43815.0,0.0011]
["bitfinex","BTCUSD",1646317989597,0.0457,43822.0,43819.0,0.00018269]
["bitfinex","BTCUSD",1646317989799,0.10046809,43820.0,43819.0,0.00018269]
["bitfinex","BTCUSD",1646317989997,0.49949309,43820.0,43819.0,0.00018269]
["bitfinex","BTCUSD",1646317990600,0.49949309,43820.0,43815.0,0.0011]
["bitfinex","BTCUSD",1646317990799,0.0457,43820.0,43815.0,0.0011]
["bitfinex","BTCUSD",1646317990999,0.0457,43820.0,43817.0,0.00018269]
["bitfinex","BTCUSD",1646317991200,0.353325,43819.0,43817.0,0.00018269]
["bitfinex","BTCUSD",1646317991997,0.353325,43819.0,43815.0,0.0011]
["bitfinex","BTCUSD",1646317992643,0.0487,43820.0,43816.0,0.168806]
["bitfinex","BTCUSD",1646317992836,0.38164878,43833.0,43817.0,0.3]
["bitfinex","BTCUSD",1646317992837,0.0457,43827.0,43817.0,0.3]
["bitfinex","BTCUSD",1646317993039,0.0457,43826.0,43816.0,0.168806]
["bitfinex","BTCUSD",1646317993238,0.0457,43829.0,43817.0,0.15940602]
["bitfinex","BTCUSD",1646317993440,0.003,43827.0,43815.0,0.0011]
["bitfinex","BTCUSD",1646317993637,0.135,43823.0,43815.0,0.0011]
["bitfinex","BTCUSD",1646317993837,0.003,43827.0,43815.0,0.0011]
["bitfinex","BTCUSD",1646317993838,0.353429,43822.0,43815.0,0.0011]
["bitfinex","BTCUSD",1646317994039,0.353429,43821.0,43815.0,0.0011]
["bitfinex","BTCUSD",1646317994238,0.003,43827.0,43815.0,0.0011]
["bitfinex","BTCUSD",1646317994537,0.003,43827.0,43816.0,0.0002061]
["bitfinex","BTCUSD",1646317994538,0.353429,43826.0,43816.0,0.0002061]
["bitfinex","BTCUSD",1646317994937,0.24949893,43820.0,43816.0,0.0002061]
["bitfinex","BTCUSD",1646317995136,0.135,43817.0,43816.0,0.0002061]
["bitfinex","BTCUSD",1646317995340,0.488429,43817.0,43816.0,0.0002061]
["bitfinex","BTCUSD",1646317995542,0.488429,43817.0,43815.0,0.0011]
["bitfinex","BTCUSD",1646317995741,0.488429,43816.0,43815.0,0.0011]
["bitfinex","BTCUSD",1646317996199,0.70388092,43816.0,43815.0,0.0011]
["bitfinex","BTCUSD",1646317997502,0.70688092,43816.0,43815.0,0.0011]
["bitfinex","BTCUSD",1646317998504,0.84888092,43816.0,43815.0,0.0011]
["bitfinex","BTCUSD",1646317998704,0.84588092,43816.0,43815.0,0.0011]
["bitfinex","BTCUSD",1646317998902,0.84588092,43816.0,43814.0,0.0011]
["bitfinex","BTCUSD",1646317998903,0.95,43815.0,43814.0,0.0011]
["bitfinex","BTCUSD",1646317999102,1.46779041,43815.0,43814.0,0.0011]
["bitfinex","BTCUSD",1646317999308,0.51779041,43815.0,43814.0,0.0011]
["bitfinex","BTCUSD",1646317999504,0.52079041,43815.0,43814.0,0.0011]
["bitfinex","BTCUSD",1646318000854,0.51779041,43815.0,43814.0,0.0011]
["bitfinex","BTCUSD",1646318001649,0.57889941,43815.0,43814.0,0.0011]
["bitfinex","BTCUSD",1646318002851,0.457429,43815.0,43814.0,0.0011]
["bitfinex","BTCUSD",1646318003455,0.453429,43815.0,43814.0,0.0011]
["bitfinex","BTCUSD",1646318003700,0.588429,43815.0,43814.0,0.0011]
["bitfinex","BTCUSD",1646318005305,0.630429,43815.0,43814.0,0.0011]
["bitfinex","BTCUSD",1646318005506,0.633429,43815.0,43814.0,0.0011]
["bitfinex","BTCUSD",1646318005908,1.329429,43815.0,43814.0,0.0011]
["bitfinex","BTCUSD",1646318006506,1.329429,43815.0,43811.0,0.0094]
["bitfinex","BTCUSD",1646318006507,1.303429,43814.0,43811.0,0.0094]
["bitfinex","BTCUSD",1646318006707,1.149429,43813.0,43812.0,0.00020446]
["bitfinex","BTCUSD",1646318006906,1.341539,43813.0,43812.0,0.00020446]
["bitfinex","BTCUSD",1646318007547,1.345539,43813.0,43811.0,0.0094]
["bitfinex","BTCUSD",1646318007750,0.95,43811.0,43810.0,0.00020447]
["bitfinex","BTCUSD",1646318007947,0.95,43811.0,43799.0,0.01141]
["bitfinex","BTCUSD",1646318007948,0.95,43809.0,43804.0,0.004118]
["bitfinex","BTCUSD",1646318008247,0.353429,43810.0,43799.0,0.01141]
["bitfinex","BTCUSD",1646318008248,0.353429,43804.0,43799.0,0.01141]
["bitfinex","BTCUSD",1646318009049,0.353429,43803.0,43799.0,0.01141]
["bitfinex","BTCUSD",1646318009247,0.353429,43802.0,43801.0,0.005]
["bitfinex","BTCUSD",1646318010249,0.696,43801.0,43799.0,0.01141]
["bitfinex","BTCUSD",1646318010453,0.696,43801.0,43798.0,0.12850457]
["bitfinex","BTCUSD",1646318010454,1.246196,43800.0,43798.0,0.12850457]
["bitfinex","BTCUSD",1646318010750,0.530485,43799.0,43798.0,0.12850457]
["bitfinex","BTCUSD",1646318010952,0.395485,43799.0,43798.0,0.12850457]
["bitfinex","BTCUSD",1646318011503,0.402485,43799.0,43798.0,0.12850457]
["bitfinex","BTCUSD",1646318012004,0.537485,43799.0,43798.0,0.12850457]
["bitfinex","BTCUSD",1646318012400,0.00109543,43798.0,43796.0,0.0033]
["bitfinex","BTCUSD",1646318012603,0.00109543,43798.0,43795.0,0.01262505]
["bitfinex","BTCUSD",1646318012604,1.646,43796.0,43795.0,0.01262505]
["bitfinex","BTCUSD",1646318012804,1.227,43796.0,43795.0,0.01262505]
["bitfinex","BTCUSD",1646318013003,0.042,43796.0,43795.0,0.01262505]
["bitfinex","BTCUSD",1646318013202,0.10054845,43796.0,43795.0,0.01262505]
["bitfinex","BTCUSD",1646318015648,0.10054845,43796.0,43792.0,0.0011]
["bitfinex","BTCUSD",1646318015649,1.303485,43795.0,43792.0,0.0011]
["bitfinex","BTCUSD",1646318015852,0.65,43794.0,43787.0,0.00023473]
["bitfinex","BTCUSD",1646318016049,0.65,43794.0,43783.0,0.0022]
["bitfinex","BTCUSD",1646318016249,0.92867504,43793.0,43783.0,0.0022]
["bitfinex","BTCUSD",1646318016453,0.996,43792.0,43783.0,0.0022]
["bitfinex","BTCUSD",1646318016750,0.696,43792.0,43784.0,0.16157684]
["bitfinex","BTCUSD",1646318016951,0.696,43792.0,43783.0,0.0022]
["bitfinex","BTCUSD",1646318017148,0.3,43798.0,43783.0,0.0022]
["bitfinex","BTCUSD",1646318017349,0.1,43797.0,43783.0,0.0022]
["bitfinex","BTCUSD",1646318017552,0.00020311,43796.0,43785.0,0.00130316]
["bitfinex","BTCUSD",1646318018051,0.28434027,43795.0,43785.0,0.00130316]
["bitfinex","BTCUSD",1646318018450,0.28434027,43795.0,43785.0,0.0011]
["bitfinex","BTCUSD",1646318018700,0.3,43794.0,43785.0,0.00130316]
["bitfinex","BTCUSD",1646318019105,0.28434027,43795.0,43785.0,0.00130316]
["bitfinex","BTCUSD",1646318019504,0.00020311,43796.0,43785.0,0.00130316]
["bitfinex","BTCUSD",1646318019703,0.1633,43804.0,43791.0,0.353485]
["bitfinex","BTCUSD",1646318019905,0.00020311,43796.0,43790.0,0.21896803]
["bitfinex","BTCUSD",1646318020102,0.00020311,43796.0,43793.0,0.353485]
["bitfinex","BTCUSD",1646318020502,0.00020311,43796.0,43790.0,0.21896803]
["bitfinex","BTCUSD",1646318020902,0.696,43802.0,43786.0,0.0011]
["bitfinex","BTCUSD",1646318021102,0.3,43803.0,43786.0,0.0011]
["bitfinex","BTCUSD",1646318021103,0.296196,43799.0,43786.0,0.0011]
["bitfinex","BTCUSD",1646318021304,0.27232646,43794.0,43786.0,0.0011]
["bitfinex","BTCUSD",1646318022103,0.11141,43802.0,43787.0,0.21503203]
["bitfinex","BTCUSD",1646318022304,0.00019204,43796.0,43787.0,0.21503203]
["bitfinex","BTCUSD",1646318022559,0.00019204,43796.0,43786.0,0.0011]
["bitfinex","BTCUSD",1646318023158,0.00019204,43796.0,43788.0,0.057118]
["bitfinex","BTCUSD",1646318023360,0.1,43800.0,43788.0,0.057118]
["bitfinex","BTCUSD",1646318023558,0.00019205,43796.0,43788.0,0.057118]
["bitfinex","BTCUSD",1646318023765,0.00019205,43796.0,43789.0,0.353485]
["bitfinex","BTCUSD",1646318023959,0.00019205,43796.0,43789.0,0.467707]
["bitfinex","BTCUSD",1646318024562,0.2046497,43802.0,43789.0,0.467707]
["bitfinex","BTCUSD",1646318024563,0.2046497,43802.0,43795.0,0.19159377]
["bitfinex","BTCUSD",1646318024759,0.00019279,43796.0,43791.0,0.353485]
["bitfinex","BTCUSD",1646318024960,0.00019279,43796.0,43789.0,0.114222]
["bitfinex","BTCUSD",1646318025161,0.00019279,43796.0,43787.0,0.353485]
["bitfinex","BTCUSD",1646318025361,0.057125,43795.0,43787.0,0.353485]
["bitfinex","BTCUSD",1646318025561,0.27188571,43795.0,43787.0,0.353485]
["bitfinex","BTCUSD",1646318025862,0.057125,43795.0,43789.0,0.353485]
["bitfinex","BTCUSD",1646318026060,0.057125,43795.0,43786.0,0.0011]
["bitfinex","BTCUSD",1646318026307,0.653485,43794.0,43786.0,0.0011]
["bitfinex","BTCUSD",1646318026701,0.3,43794.0,43786.0,0.0011]
["bitfinex","BTCUSD",1646318026904,0.042,43796.0,43786.0,0.0011]
["bitfinex","BTCUSD",1646318027201,0.042,43796.0,43788.0,0.26417317]
["bitfinex","BTCUSD",1646318027202,0.04219279,43796.0,43788.0,0.26417317]
["bitfinex","BTCUSD",1646318027401,0.04219279,43796.0,43788.0,0.20705517]
["bitfinex","BTCUSD",1646318027605,0.34219279,43796.0,43788.0,0.20705517]
["bitfinex","BTCUSD",1646318028006,0.353485,43795.0,43788.0,0.20705517]
["bitfinex","BTCUSD",1646318028207,0.34219279,43796.0,43788.0,0.20705517]
["bitfinex","BTCUSD",1646318028208,0.3,43796.0,43788.0,0.20705517]
["bitfinex","BTCUSD",1646318028404,0.30019274,43796.0,43789.0,0.05613335]
["bitfinex","BTCUSD",1646318028804,0.30019274,43796.0,43791.0,0.16928221]
["bitfinex","BTCUSD",1646318029004,0.30019274,43796.0,43789.0,0.05613335]
["bitfinex","BTCUSD",1646318029408,0.3,43796.0,43789.0,0.05613335]
["bitfinex","BTCUSD",1646318029606,0.28713795,43795.0,43788.0,0.20705517]
["bitfinex","BTCUSD",1646318029807,0.353485,43794.0,43788.0,0.20705517]
["bitfinex","BTCUSD",1646318030050,0.28713795,43795.0,43788.0,0.20705517]
["bitfinex","BTCUSD",1646318030453,0.353485,43794.0,43786.0,0.0011]
["bitfinex","BTCUSD",1646318030654,0.296196,43793.0,43786.0,0.0011]
["bitfinex","BTCUSD",1646318030854,0.36431574,43796.0,43786.0,0.0011]
["bitfinex","BTCUSD",1646318031066,0.135,43792.0,43786.0,0.0011]
["bitfinex","BTCUSD",1646318031256,0.135,43788.0,43786.0,0.0011]
["bitfinex","BTCUSD",1646318031457,0.135,43787.0,43786.0,0.0011]
["bitfinex","BTCUSD",1646318031857,0.135,43787.0,43786.0,0.17789233]
["bitfinex","BTCUSD",1646318032255,0.001,43792.0,43786.0,0.17789233]
["bitfinex","BTCUSD",1646318032855,0.1,43795.0,43786.0,0.17789233]
["bitfinex","BTCUSD",1646318033258,0.1,43795.0,43790.0,0.18493329]
["bitfinex","BTCUSD",1646318033455,0.135,43791.0,43790.0,0.18493329]
["bitfinex","BTCUSD",1646318033695,0.01849332,43789.0,43788.0,0.07338215]
["bitfinex","BTCUSD",1646318034399,0.01849332,43789.0,43786.0,0.0011]
["bitfinex","BTCUSD",1646318034601,0.01849332,43789.0,43787.0,0.21177061]
["bitfinex","BTCUSD",1646318035396,0.01849332,43789.0,43786.0,0.26883694]
["bitfinex","BTCUSD",1646318035597,0.01949332,43789.0,43786.0,0.26883694]
["bitfinex","BTCUSD",1646318035798,0.01949332,43789.0,43786.0,0.19646792]
["bitfinex","BTCUSD",1646318036997,0.01849332,43789.0,43786.0,0.19646792]
["bitfinex","BTCUSD",1646318037212,0.01849332,43789.0,43787.0,0.353485]
["bitfinex","BTCUSD",1646318037649,0.02149332,43789.0,43787.0,0.353485]
["bitfinex","BTCUSD",1646318038051,0.02149332,43789.0,43786.0,0.19646792]
["bitfinex","BTCUSD",1646318038650,0.02149332,43789.0,43787.0,0.353485]
["bitfinex","BTCUSD",1646318038850,0.02149332,43789.0,43786.0,0.19646792]
["bitfinex","BTCUSD",1646318039651,0.01849332,43789.0,43786.0,0.19646792]
["bitfinex","BTCUSD",1646318040255,0.01849332,43789.0,43787.0,0.353485]
["bitfinex","BTCUSD",1646318040652,0.01849332,43789.0,43786.0,0.19646792]
["bitfinex","BTCUSD",1646318040852,0.01849332,43789.0,43787.0,0.353485]
["bitfinex","BTCUSD",1646318041054,0.20993143,43788.0,43787.0,0.353485]
["bitfinex","BTCUSD",1646318041306,0.01849332,43789.0,43788.0,0.2969146]
["bitfinex","BTCUSD",1646318042209,0.30045668,43789.0,43788.0,0.2969146]
["bitfinex","BTCUSD",1646318042411,0.01849332,43789.0,43788.0,0.2969146]
["bitfinex","BTCUSD",1646318043007,0.01849332,43789.0,43788.0,0.2954146]
["bitfinex","BTCUSD",1646318044613,0.01849332,43789.0,43788.0,1.12908011]
["bitfinex","BTCUSD",1646318045650,0.01849332,43789.0,43788.0,0.9488996]
["bitfinex","BTCUSD",1646318045855,0.01849332,43789.0,43788.0,0.6488996]
["bitfinex","BTCUSD",1646318046650,0.01849332,43789.0,43788.0,0.83219181]
["bitfinex","BTCUSD",1646318047053,0.01849332,43789.0,43788.0,1.13219181]
["bitfinex","BTCUSD",1646318047253,0.01849332,43789.0,43788.0,1.15500181]
["bitfinex","BTCUSD",1646318047458,0.01849332,43789.0,43788.0,1.13219181]
["bitfinex","BTCUSD",1646318048453,0.01849332,43789.0,43788.0,0.83219181]
["bitfinex","BTCUSD",1646318048696,0.01849332,43789.0,43788.0,0.82719181]
["bitfinex","BTCUSD",1646318050898,0.01849332,43789.0,43788.0,0.6438996]
["bitfinex","BTCUSD",1646318051899,0.30019254,43796.0,43789.0,0.95]
["bitfinex","BTCUSD",1646318052101,0.3,43796.0,43789.0,1.55123352]
["bitfinex","BTCUSD",1646318052560,0.30019254,43796.0,43790.0,0.02281]
["bitfinex","BTCUSD",1646318052761,0.30019254,43796.0,43791.0,0.353485]
["bitfinex","BTCUSD",1646318053365,0.3,43796.0,43791.0,0.353485]
["bitfinex","BTCUSD",1646318053763,0.26646779,43792.0,43791.0,0.356485]
["bitfinex","BTCUSD",1646318053965,0.40146779,43792.0,43791.0,0.003]
["bitfinex","BTCUSD",1646318054363,0.68558232,43792.0,43791.0,0.003]
["bitfinex","BTCUSD",1646318054561,0.68558232,43792.0,43788.0,0.2884146]
["bitfinex","BTCUSD",1646318054761,0.135,43789.0,43788.0,0.2884146]
["bitfinex","BTCUSD",1646318054963,0.135,43789.0,43788.0,0.6418996]
["bitfinex","BTCUSD",1646318055162,0.135,43789.0,43788.0,0.2884146]
["bitfinex","BTCUSD",1646318055568,0.135,43789.0,43788.0,0.2894146]
["bitfinex","BTCUSD",1646318056890,0.135,43789.0,43788.0,0.2884146]
["bitfinex","BTCUSD",1646318057291,0.135,43789.0,43788.0,0.353485]
["bitfinex","BTCUSD",1646318057491,0.71994647,43789.0,43785.0,0.00019187]
["bitfinex","BTCUSD",1646318057693,0.67708633,43789.0,43788.0,0.001]
["bitfinex","BTCUSD",1646318057894,0.51208633,43789.0,43788.0,0.001]
["bitfinex","BTCUSD",1646318058094,0.23681964,43789.0,43788.0,0.001]
["bitfinex","BTCUSD",1646318058292,0.72192439,43789.0,43788.0,0.0009]
["bitfinex","BTCUSD",1646318058492,0.72192389,43789.0,43788.0,0.0009]
["bitfinex","BTCUSD",1646318058893,0.1807,43789.0,43781.0,0.00688957]
["bitfinex","BTCUSD",1646318059093,0.2849171,43788.0,43782.0,0.353485]
["bitfinex","BTCUSD",1646318059293,0.0457,43787.0,43782.0,0.353485]
["bitfinex","BTCUSD",1646318059696,0.3306171,43787.0,43782.0,0.353485]
["bitfinex","BTCUSD",1646318059940,0.3306171,43787.0,43782.0,0.348485]
["bitfinex","BTCUSD",1646318059941,0.53373727,43787.0,43782.0,0.348485]
["bitfinex","BTCUSD",1646318060143,0.53373727,43787.0,43781.0,0.00688957]
["bitfinex","BTCUSD",1646318060144,1.3349171,43786.0,43781.0,0.00688957]
["bitfinex","BTCUSD",1646318060345,0.6384851,43783.0,43781.0,0.00688957]
["bitfinex","BTCUSD",1646318060547,0.0457,43782.0,43781.0,0.00688957]
["bitfinex","BTCUSD",1646318060944,0.534268,43782.0,43781.0,0.00688957]
["bitfinex","BTCUSD",1646318061345,0.534268,43782.0,43776.0,0.0011]
["bitfinex","BTCUSD",1646318061346,0.95,43780.0,43776.0,0.0011]
["bitfinex","BTCUSD",1646318061547,0.135,43777.0,43776.0,0.0011]
["bitfinex","BTCUSD",1646318061746,0.1807,43777.0,43776.0,0.0011]
["bitfinex","BTCUSD",1646318062044,0.1807,43777.0,43776.0,0.00130669]
["bitfinex","BTCUSD",1646318062245,0.4807,43777.0,43776.0,0.00130669]
["bitfinex","BTCUSD",1646318062644,0.1807,43777.0,43776.0,0.00130669]
["bitfinex","BTCUSD",1646318062844,0.4807,43777.0,43776.0,0.00130669]
["bitfinex","BTCUSD",1646318063145,0.4807,43777.0,43776.0,0.0011]
["bitfinex","BTCUSD",1646318063544,1.1767,43777.0,43776.0,0.0011]
["bitfinex","BTCUSD",1646318063786,0.4807,43777.0,43776.0,0.0011]
["bitfinex","BTCUSD",1646318064890,0.1807,43777.0,43776.0,0.0011]
["bitfinex","BTCUSD",1646318065491,0.534268,43777.0,43776.0,0.0011]
["bitfinex","BTCUSD",1646318065691,0.8807,43777.0,43776.0,0.0011]
["bitfinex","BTCUSD",1646318065894,0.1847,43777.0,43776.0,0.0011]
["bitfinex","BTCUSD",1646318066091,0.838268,43777.0,43776.0,0.0011]
["bitfinex","BTCUSD",1646318066492,0.4847,43777.0,43776.0,0.0011]
["bitfinex","BTCUSD",1646318066991,0.4807,43777.0,43776.0,0.0011]
["bitfinex","BTCUSD",1646318067197,0.4807,43777.0,43769.0,0.00237318]
["bitfinex","BTCUSD",1646318067198,0.95,43774.0,43771.0,0.008747]
["bitfinex","BTCUSD",1646318067446,0.95,43774.0,43769.0,0.00237318]
["bitfinex","BTCUSD",1646318067447,0.95,43771.0,43770.0,0.0011]
["bitfinex","BTCUSD",1646318067655,2.0532068,43771.0,43770.0,0.0011]
["bitfinex","BTCUSD",1646318067847,1.3572068,43771.0,43770.0,0.0011]
["bitfinex","BTCUSD",1646318068048,1.3572068,43771.0,43763.0,0.0011]
["bitfinex","BTCUSD",1646318068049,0.353568,43768.0,43763.0,0.0011]
["bitfinex","BTCUSD",1646318068253,0.95,43765.0,43750.0,0.18905662]
["bitfinex","BTCUSD",1646318068451,0.4457,43767.0,43749.0,0.2786]
["bitfinex","BTCUSD",1646318068452,0.05716946,43761.0,43749.0,0.2786]
["bitfinex","BTCUSD",1646318068648,0.0457,43760.0,43749.0,0.353568]
["bitfinex","BTCUSD",1646318068845,0.0457,43760.0,43747.0,0.00188374]
["bitfinex","BTCUSD",1646318068846,0.0457,43760.0,43750.0,0.21283344]
["bitfinex","BTCUSD",1646318069051,0.0457,43760.0,43750.0,0.20783344]
["bitfinex","BTCUSD",1646318069052,0.3457,43760.0,43750.0,0.20783344]
["bitfinex","BTCUSD",1646318069249,0.3,43759.0,43750.0,0.20783344]
["bitfinex","BTCUSD",1646318069448,0.0457,43758.0,43756.0,0.18277834]
["bitfinex","BTCUSD",1646318069849,0.057168,43755.0,43747.0,0.00188374]
["bitfinex","BTCUSD",1646318070053,0.3457,43754.0,43747.0,0.00188374]
["bitfinex","BTCUSD",1646318070249,0.135,43750.0,43747.0,0.00188374]
["bitfinex","BTCUSD",1646318070449,0.0457,43751.0,43748.0,0.00627873]
["bitfinex","BTCUSD",1646318070650,0.0457,43752.0,43748.0,0.06714541]
["bitfinex","BTCUSD",1646318070852,0.0457,43752.0,43748.0,0.00627873]
["bitfinex","BTCUSD",1646318071056,0.76030179,43749.0,43748.0,0.00627873]
["bitfinex","BTCUSD",1646318071318,0.44272959,43747.0,43745.0,0.0022]
["bitfinex","BTCUSD",1646318071509,0.834268,43746.0,43745.0,0.0022]
["bitfinex","BTCUSD",1646318071709,1.530268,43746.0,43745.0,0.00198001]
["bitfinex","BTCUSD",1646318072107,1.230268,43746.0,43745.0,0.00198001]
["bitfinex","BTCUSD",1646318072310,0.534268,43746.0,43745.0,0.00198001]
["bitfinex","BTCUSD",1646318072507,0.534268,43746.0,43741.0,0.00125805]
["bitfinex","BTCUSD",1646318072508,0.057201,43744.0,43741.0,0.00125805]
["bitfinex","BTCUSD",1646318072712,0.831,43742.0,43741.0,0.00125805]
["bitfinex","BTCUSD",1646318072911,0.14637498,43742.0,43741.0,0.00125805]
["bitfinex","BTCUSD",1646318073309,0.14637498,43742.0,43740.0,0.001]
["bitfinex","BTCUSD",1646318073310,0.49994298,43742.0,43740.0,0.001]
["bitfinex","BTCUSD",1646318073512,0.183023,43753.0,43742.0,0.353568]
["bitfinex","BTCUSD",1646318073513,0.01142,43753.0,43742.0,0.353568]
["bitfinex","BTCUSD",1646318073718,0.01142,43753.0,43741.0,0.05332632]
["bitfinex","BTCUSD",1646318073719,0.003,43747.0,43744.0,0.353568]
["bitfinex","BTCUSD",1646318073912,0.003,43747.0,43745.0,0.15567601]
["bitfinex","BTCUSD",1646318074109,0.003,43747.0,43746.0,0.337119]
["bitfinex","BTCUSD",1646318074312,0.003,43747.0,43746.0,0.49900602]
["bitfinex","BTCUSD",1646318074510,0.003,43747.0,43745.0,0.15567601]
["bitfinex","BTCUSD",1646318074971,0.3,43754.0,43745.0,0.15567601]
["bitfinex","BTCUSD",1646318075165,0.057181,43750.0,43745.0,0.15567601]
["bitfinex","BTCUSD",1646318075367,0.3,43759.0,43746.0,0.353568]
["bitfinex","BTCUSD",1646318075570,0.02281,43763.0,43745.0,0.15567601]
["bitfinex","BTCUSD",1646318075770,0.02281,43763.0,43747.0,0.353568]
["bitfinex","BTCUSD",1646318075968,0.02281,43763.0,43745.0,0.25867601]
["bitfinex","BTCUSD",1646318075969,0.32281,43763.0,43745.0,0.25867601]
["bitfinex","BTCUSD",1646318076166,0.32281,43763.0,43750.0,0.06826346]
["bitfinex","BTCUSD",1646318076167,0.057165,43762.0,43750.0,0.06826346]
["bitfinex","BTCUSD",1646318076370,0.057165,43762.0,43754.0,0.21372969]
["bitfinex","BTCUSD",1646318076573,0.4521788,43763.0,43754.0,0.21372969]
["bitfinex","BTCUSD",1646318076771,0.4471788,43763.0,43754.0,0.21372969]
["bitfinex","BTCUSD",1646318076971,0.1521788,43763.0,43754.0,0.21372969]
["bitfinex","BTCUSD",1646318077167,0.2034464,43769.0,43754.0,0.21372969]
["bitfinex","BTCUSD",1646318077367,0.05716,43767.0,43754.0,0.20872969]
["bitfinex","BTCUSD",1646318077568,0.05716,43767.0,43756.0,0.0002045]
["bitfinex","BTCUSD",1646318077769,0.353568,43766.0,43756.0,0.0002045]
["bitfinex","BTCUSD",1646318077968,0.114333,43766.0,43756.0,0.0002045]
["bitfinex","BTCUSD",1646318078166,0.267743,43757.0,43756.0,0.0002045]
["bitfinex","BTCUSD",1646318078370,0.114333,43766.0,43756.0,0.0002045]
["bitfinex","BTCUSD",1646318078371,1.110333,43766.0,43756.0,0.0002045]
["bitfinex","BTCUSD",1646318078567,1.110333,43766.0,43749.0,0.003]
["bitfinex","BTCUSD",1646318078568,0.0571692,43764.0,43749.0,0.003]
["bitfinex","BTCUSD",1646318078814,0.0571692,43764.0,43754.0,0.0002045]
["bitfinex","BTCUSD",1646318078815,0.353568,43759.0,43754.0,0.0002045]
["bitfinex","BTCUSD",1646318079019,0.057176,43760.0,43754.0,0.0002045]
["bitfinex","BTCUSD",1646318079414,0.653568,43759.0,43754.0,0.0002045]
["bitfinex","BTCUSD",1646318079613,0.94321886,43759.0,43754.0,0.0002045]
["bitfinex","BTCUSD",1646318079814,0.710752,43759.0,43740.0,0.07564813]
["bitfinex","BTCUSD",1646318080014,0.710752,43759.0,43740.0,0.001]
["bitfinex","BTCUSD",1646318080015,0.28594162,43749.0,43740.0,0.001]
["bitfinex","BTCUSD",1646318080216,0.3,43753.0,43748.0,0.00081831]
["bitfinex","BTCUSD",1646318080418,0.03432502,43749.0,43748.0,0.00081831]
["bitfinex","BTCUSD",1646318080720,0.03432502,43749.0,43742.0,0.1583445]
["bitfinex","BTCUSD",1646318080916,0.057182,43754.0,43743.0,0.18091263]
["bitfinex","BTCUSD",1646318081316,0.2216057,43750.0,43742.0,0.1583445]
["bitfinex","BTCUSD",1646318081716,0.057182,43754.0,43742.0,0.1583445]
["bitfinex","BTCUSD",1646318082320,0.3,43757.0,43742.0,0.1583445]
["bitfinex","BTCUSD",1646318082540,0.057172,43758.0,43742.0,0.1583445]
["bitfinex","BTCUSD",1646318082741,0.057172,43758.0,43748.0,0.0709574]
["bitfinex","BTCUSD",1646318083040,0.3,43751.0,43748.0,0.0709574]
["bitfinex","BTCUSD",1646318083240,0.3,43751.0,43749.0,0.353568]
["bitfinex","BTCUSD",1646318083442,0.3,43751.0,43746.0,0.18839569]
["bitfinex","BTCUSD",1646318083638,0.3,43751.0,43747.0,0.353568]
["bitfinex","BTCUSD",1646318084239,0.3,43751.0,43740.0,0.101]
["bitfinex","BTCUSD",1646318084444,0.3,43751.0,43746.0,0.17057281]
["bitfinex","BTCUSD",1646318085342,0.3,43751.0,43747.0,0.353568]
["bitfinex","BTCUSD",1646318085539,0.3,43751.0,43746.0,0.17057281]
["bitfinex","BTCUSD",1646318085739,0.302,43751.0,43746.0,0.17057281]
["bitfinex","BTCUSD",1646318086194,0.302,43751.0,43746.0,0.17071472]
["bitfinex","BTCUSD",1646318086796,0.302,43751.0,43747.0,0.353568]
["bitfinex","BTCUSD",1646318086993,0.3,43751.0,43747.0,0.353568]
["bitfinex","BTCUSD",1646318087593,0.3,43751.0,43746.0,0.17071472]
["bitfinex","BTCUSD",1646318088194,0.3,43751.0,43747.0,0.353568]
["bitfinex","BTCUSD",1646318088396,0.3,43751.0,43749.0,0.24546804]
["bitfinex","BTCUSD",1646318088599,0.3,43751.0,43750.0,0.682754]
["bitfinex","BTCUSD",1646318088798,0.3,43751.0,43750.0,0.382754]
["bitfinex","BTCUSD",1646318090242,0.297564,43751.0,43750.0,0.382754]
["bitfinex","BTCUSD",1646318091040,0.297564,43751.0,43750.0,0.405564]
["bitfinex","BTCUSD",1646318091440,0.297564,43751.0,43750.0,0.382754]
["bitfinex","BTCUSD",1646318092842,0.00020439,43760.0,43751.0,0.02281]
["bitfinex","BTCUSD",1646318093045,0.23981,43771.0,43754.0,0.337016]
["bitfinex","BTCUSD",1646318093242,0.2284,43771.0,43756.0,0.3535]
["bitfinex","BTCUSD",1646318093442,0.00019887,43760.0,43757.0,0.0457]
["bitfinex","BTCUSD",1646318093702,0.00019887,43760.0,43758.0,0.336977]
["bitfinex","BTCUSD",1646318094002,0.00019887,43760.0,43759.0,0.62738013]
["bitfinex","BTCUSD",1646318094306,0.057151,43775.0,43759.0,0.62738013]
["bitfinex","BTCUSD",1646318094506,0.00019888,43761.0,43760.0,0.353568]
["bitfinex","BTCUSD",1646318095003,0.00019888,43761.0,43760.0,0.676378]
["bitfinex","BTCUSD",1646318095204,0.00019888,43761.0,43760.0,0.822078]
["bitfinex","BTCUSD",1646318095404,0.05,43778.0,43760.0,0.822078]
["bitfinex","BTCUSD",1646318095603,0.05,43778.0,43767.0,0.07441891]
["bitfinex","BTCUSD",1646318095803,0.01141,43779.0,43768.0,0.5577366]
["bitfinex","BTCUSD",1646318096002,0.01141,43779.0,43765.0,0.3]
["bitfinex","BTCUSD",1646318096003,0.95,43779.0,43765.0,0.3]
["bitfinex","BTCUSD",1646318096205,1.646,43777.0,43761.0,0.0457]
["bitfinex","BTCUSD",1646318096403,1.646,43777.0,43749.0,0.2177]
["bitfinex","BTCUSD",1646318096404,0.114334,43771.0,43749.0,0.2177]
["bitfinex","BTCUSD",1646318096605,0.03627317,43759.0,43749.0,0.2177]
["bitfinex","BTCUSD",1646318096805,0.03627317,43759.0,43752.0,0.28278392]
["bitfinex","BTCUSD",1646318097008,0.03627317,43759.0,43753.0,0.19313531]
["bitfinex","BTCUSD",1646318098675,0.03627317,43759.0,43754.0,0.353568]
["bitfinex","BTCUSD",1646318099768,0.03627317,43759.0,43752.0,0.50051167]
["bitfinex","BTCUSD",1646318099963,0.03627317,43759.0,43753.0,0.353568]
["bitfinex","BTCUSD",1646318100367,0.03627317,43759.0,43745.0,0.1]
["bitfinex","BTCUSD",1646318100565,0.03627317,43759.0,43746.0,0.00018895]
["bitfinex","BTCUSD",1646318100566,0.353568,43757.0,43746.0,0.00018895]
["bitfinex","BTCUSD",1646318100765,0.353568,43755.0,43746.0,0.00018895]
["bitfinex","BTCUSD",1646318100962,0.353568,43753.0,43746.0,0.00018895]
["bitfinex","BTCUSD",1646318101402,0.353568,43753.0,43744.0,0.01141]
["bitfinex","BTCUSD",1646318101604,0.0457,43752.0,43746.0,0.00018894]
["bitfinex","BTCUSD",1646318101804,0.353568,43751.0,43746.0,6.032e-05]
["bitfinex","BTCUSD",1646318102002,0.353568,43750.0,43746.0,6.032e-05]
["bitfinex","BTCUSD",1646318102504,0.102881,43752.0,43746.0,6.032e-05]
["bitfinex","BTCUSD",1646318102505,0.653568,43751.0,43746.0,6.032e-05]
["bitfinex","BTCUSD",1646318102705,0.653568,43751.0,43740.0,0.001]
["bitfinex","BTCUSD",1646318102706,0.03432502,43747.0,43740.0,0.001]
["bitfinex","BTCUSD",1646318102906,0.399268,43746.0,43740.0,0.001]
["bitfinex","BTCUSD",1646318103105,0.0457,43745.0,43740.0,0.001]
["bitfinex","BTCUSD",1646318103307,0.353568,43744.0,43740.0,0.001]
["bitfinex","BTCUSD",1646318103507,0.0457,43744.0,43740.0,0.001]
["bitfinex","BTCUSD",1646318103709,0.353568,43743.0,43740.0,0.001]
["bitfinex","BTCUSD",1646318103907,0.0457,43744.0,43740.0,0.001]
["bitfinex","BTCUSD",1646318104106,0.353568,43743.0,43740.0,0.00119413]
["bitfinex","BTCUSD",1646318104509,0.0457,43744.0,43740.0,0.00119413]
["bitfinex","BTCUSD",1646318104813,0.0457,43744.0,43741.0,0.2097685]
["bitfinex","BTCUSD",1646318105042,0.0457,43744.0,43740.0,0.001]
["bitfinex","BTCUSD",1646318105443,0.057192,43747.0,43740.0,0.00119413]
["bitfinex","BTCUSD",1646318105842,0.002,43744.0,43740.0,0.00119413]
["bitfinex","BTCUSD",1646318106045,0.20955971,43743.0,43740.0,0.00119413]
["bitfinex","BTCUSD",1646318106245,0.002,43744.0,43740.0,0.001]
["bitfinex","BTCUSD",1646318106661,0.002,43744.0,43741.0,0.353568]
["bitfinex","BTCUSD",1646318106847,0.00019406,43756.0,43740.0,0.001]
["bitfinex","BTCUSD",1646318106848,0.04589406,43756.0,43740.0,0.001]
["bitfinex","BTCUSD",1646318107243,0.2170368,43749.0,43741.0,0.353568]
["bitfinex","BTCUSD",1646318107745,0.2170368,43749.0,43740.0,0.001]
["bitfinex","BTCUSD",1646318107746,0.353568,43748.0,43743.0,0.00018855]
["bitfinex","BTCUSD",1646318108146,0.2170368,43749.0,43743.0,0.00018855]
["bitfinex","BTCUSD",1646318108346,0.057181,43750.0,43743.0,0.00018855]
["bitfinex","BTCUSD",1646318108790,0.21926187,43748.0,43740.0,0.001]
["bitfinex","BTCUSD",1646318109094,0.21926187,43748.0,43744.0,0.0001752]
["bitfinex","BTCUSD",1646318109095,0.353568,43746.0,43744.0,0.0001752]
["bitfinex","BTCUSD",1646318109394,1.303568,43744.0,43728.0,0.47079876]
["bitfinex","BTCUSD",1646318109590,0.057196,43742.0,43727.0,0.353568]
["bitfinex","BTCUSD",1646318109992,0.057196,43742.0,43733.0,0.15867752]
["bitfinex","BTCUSD",1646318110189,0.05719715,43741.0,43733.0,0.15867752]
["bitfinex","BTCUSD",1646318110390,0.057196,43742.0,43733.0,0.15867752]
["bitfinex","BTCUSD",1646318110589,0.21025322,43737.0,43728.0,0.114382]
["bitfinex","BTCUSD",1646318110789,0.21025322,43737.0,43729.0,0.353568]
["bitfinex","BTCUSD",1646318110993,0.057196,43742.0,43728.0,0.114382]
["bitfinex","BTCUSD",1646318111193,0.3,43741.0,43728.0,0.114382]
["bitfinex","BTCUSD",1646318111392,0.057196,43742.0,43731.0,0.00012698]
["bitfinex","BTCUSD",1646318111393,0.102896,43742.0,43731.0,0.00012698]
["bitfinex","BTCUSD",1646318111592,0.3,43741.0,43732.0,0.27653108]
["bitfinex","BTCUSD",1646318112193,0.102896,43742.0,43733.0,0.353568]
["bitfinex","BTCUSD",1646318112194,0.0457,43742.0,43733.0,0.353568]
["bitfinex","BTCUSD",1646318112855,0.0457,43742.0,43732.0,0.27665806]
["bitfinex","BTCUSD",1646318113048,0.0457,43742.0,43733.0,0.25728182]
["bitfinex","BTCUSD",1646318113049,0.2720723,43738.0,43733.0,0.25728182]
["bitfinex","BTCUSD",1646318113251,0.23242229,43746.0,43732.0,0.27665806]
["bitfinex","BTCUSD",1646318113252,0.27812229,43746.0,43734.0,0.353568]
["bitfinex","BTCUSD",1646318113449,0.27812229,43746.0,43732.0,0.27665806]
["bitfinex","BTCUSD",1646318113450,0.05718883,43742.0,43732.0,0.27665806]
["bitfinex","BTCUSD",1646318113651,0.05718883,43742.0,43732.0,0.27653108]
["bitfinex","BTCUSD",1646318113852,0.05737894,43742.0,43733.0,0.003]
["bitfinex","BTCUSD",1646318114251,0.11457294,43742.0,43733.0,0.003]
["bitfinex","BTCUSD",1646318114454,0.3,43741.0,43733.0,0.003]
["bitfinex","BTCUSD",1646318114953,0.00018997,43741.0,43733.0,0.003]
["bitfinex","BTCUSD",1646318115157,0.00018997,43741.0,43732.0,0.27672109]
["bitfinex","BTCUSD",1646318115354,0.00018997,43741.0,43737.0,0.25652694]
["bitfinex","BTCUSD",1646318115553,0.00018997,43741.0,43734.0,0.057192]
["bitfinex","BTCUSD",1646318116054,0.353568,43741.0,43734.0,0.057192]
["bitfinex","BTCUSD",1646318116301,0.3,43742.0,43734.0,0.052192]
["bitfinex","BTCUSD",1646318116501,0.696,43745.0,43734.0,0.052192]
["bitfinex","BTCUSD",1646318116700,0.353568,43745.0,43734.0,0.052192]
["bitfinex","BTCUSD",1646318116902,0.01142,43745.0,43734.0,0.052192]
["bitfinex","BTCUSD",1646318117499,0.3,43746.0,43734.0,0.052192]
["bitfinex","BTCUSD",1646318117702,0.002,43745.0,43734.0,0.052192]
["bitfinex","BTCUSD",1646318117900,0.002,43745.0,43742.0,0.17734283]
["bitfinex","BTCUSD",1646318118103,0.03432502,43743.0,43742.0,0.17734283]
["bitfinex","BTCUSD",1646318118304,0.002,43745.0,43738.0,0.057186]
["bitfinex","BTCUSD",1646318118702,0.00220333,43745.0,43738.0,0.057186]
["bitfinex","BTCUSD",1646318119102,0.00020333,43745.0,43737.0,0.31772477]
["bitfinex","BTCUSD",1646318119304,0.00020333,43745.0,43737.0,0.21583505]
["bitfinex","BTCUSD",1646318119501,0.00020333,43745.0,43737.0,0.15864605]
["bitfinex","BTCUSD",1646318119701,0.307146,43752.0,43738.0,0.353568]
["bitfinex","BTCUSD",1646318119702,0.01142,43752.0,43738.0,0.353568]
["bitfinex","BTCUSD",1646318119958,0.00020333,43743.0,43738.0,0.353568]
["bitfinex","BTCUSD",1646318120157,0.00020333,43743.0,43739.0,0.20995464]
["bitfinex","BTCUSD",1646318120373,0.00020333,43743.0,43740.0,0.337226]
["bitfinex","BTCUSD",1646318120756,0.001,43750.0,43740.0,0.337226]
["bitfinex","BTCUSD",1646318120956,0.3,43753.0,43738.0,0.11436]
["bitfinex","BTCUSD",1646318121157,0.00020333,43744.0,43739.0,0.353568]
["bitfinex","BTCUSD",1646318121657,0.00020333,43744.0,43739.0,0.54592001]
["bitfinex","BTCUSD",1646318121858,0.00120333,43744.0,43738.0,0.11436]
["bitfinex","BTCUSD",1646318122056,0.00120333,43744.0,43739.0,0.337216]
["bitfinex","BTCUSD",1646318122260,0.001,43744.0,43739.0,0.353568]
["bitfinex","BTCUSD",1646318122458,0.00120333,43744.0,43739.0,0.353568]
["bitfinex","BTCUSD",1646318122858,0.16369328,43740.0,43738.0,0.10936]
["bitfinex","BTCUSD",1646318123067,0.16369328,43740.0,43729.0,0.39981909]
["bitfinex","BTCUSD",1646318123068,0.653568,43739.0,43730.0,0.057198]
["bitfinex","BTCUSD",1646318123260,0.996,43742.0,43730.0,0.057198]
["bitfinex","BTCUSD",1646318123459,0.35373176,43741.0,43732.0,0.00017272]
["bitfinex","BTCUSD",1646318123700,0.00016376,43741.0,43732.0,0.00017272]
["bitfinex","BTCUSD",1646318123901,0.00016376,43741.0,43732.0,0.26424496]
["bitfinex","BTCUSD",1646318124109,0.03432502,43737.0,43732.0,0.00017272]
["bitfinex","BTCUSD",1646318124300,0.03432502,43733.0,43732.0,0.00017272]
["bitfinex","BTCUSD",1646318124503,0.03432502,43733.0,43730.0,0.27677221]
["bitfinex","BTCUSD",1646318124702,0.3,43742.0,43732.0,0.00017272]
["bitfinex","BTCUSD",1646318124902,0.03432502,43738.0,43732.0,0.00017272]
["bitfinex","BTCUSD",1646318125102,0.03432502,43734.0,43732.0,0.00017272]
["bitfinex","BTCUSD",1646318125304,0.03432502,43733.0,43732.0,0.00017272]
["bitfinex","BTCUSD",1646318125502,0.03432502,43733.0,43732.0,0.35374072]
["bitfinex","BTCUSD",1646318125707,0.03432502,43733.0,43730.0,0.057198]
["bitfinex","BTCUSD",1646318126004,0.28220748,43739.0,43731.0,0.00017272]
["bitfinex","BTCUSD",1646318126203,0.03432502,43735.0,43731.0,0.00017272]
["bitfinex","BTCUSD",1646318126406,0.03432502,43732.0,43731.0,0.00017272]
["bitfinex","BTCUSD",1646318126605,0.03432502,43732.0,43731.0,0.33753672]
["bitfinex","BTCUSD",1646318126805,0.03432502,43732.0,43731.0,0.353568]
["bitfinex","BTCUSD",1646318127205,0.03432502,43732.0,43731.0,0.353746]
["bitfinex","BTCUSD",1646318127442,0.03432502,43732.0,43730.0,0.11959935]
["bitfinex","BTCUSD",1646318127645,0.97720748,43739.0,43730.0,0.11959935]
["bitfinex","BTCUSD",1646318127842,0.001,43737.0,43730.0,0.057198]
["bitfinex","BTCUSD",1646318128042,0.5,43736.0,43723.0,0.20288643]
["bitfinex","BTCUSD",1646318128246,0.001,43737.0,43728.0,0.28387824]
["bitfinex","BTCUSD",1646318128447,0.001,43737.0,43732.0,0.00018912]
["bitfinex","BTCUSD",1646318128643,0.03432502,43733.0,43732.0,0.00018912]
["bitfinex","BTCUSD",1646318129044,0.33432502,43733.0,43732.0,0.00018912]
["bitfinex","BTCUSD",1646318129245,0.03432502,43733.0,43732.0,0.00018912]
["bitfinex","BTCUSD",1646318129845,0.03932502,43733.0,43732.0,0.00018912]
["bitfinex","BTCUSD",1646318130247,0.03932502,43733.0,43726.0,0.057197]
["bitfinex","BTCUSD",1646318130248,0.33932502,43733.0,43726.0,0.057197]
["bitfinex","BTCUSD",1646318130448,0.3,43732.0,43726.0,0.057197]
["bitfinex","BTCUSD",1646318130647,0.005,43733.0,43725.0,0.20740602]
["bitfinex","BTCUSD",1646318131051,0.3,43736.0,43726.0,0.353746]
["bitfinex","BTCUSD",1646318131296,0.2225,43741.0,43725.0,0.20740602]
["bitfinex","BTCUSD",1646318131297,0.31142,43740.0,43725.0,0.20740602]
["bitfinex","BTCUSD",1646318131697,0.22484076,43737.0,43732.0,0.23354925]
["bitfinex","BTCUSD",1646318131898,0.22484076,43737.0,43727.0,0.18819538]
["bitfinex","BTCUSD",1646318131899,0.03432502,43733.0,43727.0,0.18819538]
["bitfinex","BTCUSD",1646318132096,0.22484076,43737.0,43736.0,0.10297505]
["bitfinex","BTCUSD",1646318132299,0.25916578,43737.0,43736.0,0.10297505]
["bitfinex","BTCUSD",1646318132500,0.03432502,43737.0,43736.0,0.10297505]
["bitfinex","BTCUSD",1646318132701,0.09617,43740.0,43736.0,0.45672105]
["bitfinex","BTCUSD",1646318132901,0.08475,43740.0,43736.0,0.10297505]
["bitfinex","BTCUSD",1646318133403,0.24095078,43739.0,43736.0,0.10297505]
["bitfinex","BTCUSD",1646318133603,0.03432502,43737.0,43736.0,0.10297505]
["bitfinex","BTCUSD",1646318133800,0.33432502,43737.0,43736.0,0.10297505]
["bitfinex","BTCUSD",1646318134200,0.03432502,43737.0,43736.0,0.10297505]
["bitfinex","BTCUSD",1646318134401,0.0571962,43738.0,43736.0,0.10297505]
["bitfinex","BTCUSD",1646318135347,0.51490791,43737.0,43736.0,0.10297505]
["bitfinex","BTCUSD",1646318135548,0.353746,43737.0,43736.0,0.10297505]
["bitfinex","BTCUSD",1646318135751,0.38807102,43737.0,43736.0,0.10297505]
["bitfinex","BTCUSD",1646318136150,0.68807102,43737.0,43736.0,0.10297505]
["bitfinex","BTCUSD",1646318136849,0.40277862,43737.0,43736.0,0.10297505]
["bitfinex","BTCUSD",1646318137053,0.75652462,43737.0,43736.0,0.10297505]
["bitfinex","BTCUSD",1646318137452,0.75646462,43737.0,43736.0,0.10297505]
["bitfinex","BTCUSD",1646318137950,0.40271862,43737.0,43736.0,0.10297505]
["bitfinex","BTCUSD",1646318138150,0.75646462,43737.0,43736.0,0.10297505]
["bitfinex","BTCUSD",1646318139793,0.76046462,43737.0,43736.0,0.10297505]
["bitfinex","BTCUSD",1646318139992,0.40671862,43737.0,43736.0,0.10297505]
["bitfinex","BTCUSD",1646318140194,0.46046462,43737.0,43736.0,0.10297505]
["bitfinex","BTCUSD",1646318140393,0.76046462,43737.0,43736.0,0.10297505]
["bitfinex","BTCUSD",1646318140592,0.10671862,43737.0,43736.0,0.10297505]
["bitfinex","BTCUSD",1646318140994,0.10271862,43737.0,43736.0,0.10297505]
["bitfinex","BTCUSD",1646318141197,0.02419954,43737.0,43736.0,0.10297505]
["bitfinex","BTCUSD",1646318141394,0.29688785,43737.0,43736.0,0.10297505]
["bitfinex","BTCUSD",1646318141795,0.02719954,43737.0,43736.0,0.10297505]
["bitfinex","BTCUSD",1646318141996,0.3315869,43751.0,43740.0,0.353746]
["bitfinex","BTCUSD",1646318142196,0.42650401,43778.0,43750.0,0.15]
["bitfinex","BTCUSD",1646318142453,0.15220015,43762.0,43751.0,0.722167]
["bitfinex","BTCUSD",1646318142650,0.05,43775.0,43752.0,0.03703]
["bitfinex","BTCUSD",1646318142651,0.14,43758.0,43752.0,0.03703]
["bitfinex","BTCUSD",1646318142854,0.696,43770.0,43744.0,0.4976]
["bitfinex","BTCUSD",1646318142855,0.14,43754.0,43749.0,0.17913601]
["bitfinex","BTCUSD",1646318143049,0.06141,43765.0,43750.0,0.653746]
["bitfinex","BTCUSD",1646318143352,0.015,43769.0,43753.0,0.02281]
["bitfinex","BTCUSD",1646318143353,0.14,43761.0,43753.0,0.02281]
["bitfinex","BTCUSD",1646318143551,0.015,43769.0,43754.0,0.353706]
["bitfinex","BTCUSD",1646318143552,0.14,43757.0,43754.0,0.353706]
["bitfinex","BTCUSD",1646318143752,0.6638,43777.0,43751.0,0.1]
["bitfinex","BTCUSD",1646318143753,0.14,43755.0,43751.0,0.1]
["bitfinex","BTCUSD",1646318143952,0.5138,43777.0,43750.0,0.008]
["bitfinex","BTCUSD",1646318143953,0.14,43752.0,43750.0,0.008]
["bitfinex","BTCUSD",1646318144150,0.14,43751.0,43750.0,0.008]
["bitfinex","BTCUSD",1646318144350,0.13,43751.0,43750.0,0.008]
["bitfinex","BTCUSD",1646318144550,0.13,43751.0,43750.0,0.361746]
["bitfinex","BTCUSD",1646318144750,0.13,43751.0,43750.0,0.008]
["bitfinex","BTCUSD",1646318144952,0.13,43751.0,43750.0,0.353746]
["bitfinex","BTCUSD",1646318145151,0.13,43751.0,43748.0,0.2499]
["bitfinex","BTCUSD",1646318145353,0.13,43749.0,43748.0,0.2499]
["bitfinex","BTCUSD",1646318145550,0.13,43749.0,43748.0,0.603646]
["bitfinex","BTCUSD",1646318145754,0.06141,43764.0,43751.0,0.02281]
["bitfinex","BTCUSD",1646318145755,0.05,43764.0,43751.0,0.02281]
["bitfinex","BTCUSD",1646318145953,0.41,43781.0,43751.0,0.02281]
["bitfinex","BTCUSD",1646318145954,0.14,43760.0,43754.0,0.036975]
["bitfinex","BTCUSD",1646318146208,0.02281,43776.0,43752.0,0.1]
["bitfinex","BTCUSD",1646318146413,0.41,43781.0,43759.0,0.15524441]
["bitfinex","BTCUSD",1646318146414,0.15471503,43763.0,43759.0,0.15524441]
["bitfinex","BTCUSD",1646318146609,0.14,43760.0,43753.0,0.3]
["bitfinex","BTCUSD",1646318146809,0.14,43756.0,43754.0,0.353746]
["bitfinex","BTCUSD",1646318147009,0.14,43755.0,43754.0,0.353746]
["bitfinex","BTCUSD",1646318147810,0.142,43755.0,43754.0,0.353746]
["bitfinex","BTCUSD",1646318148808,0.002,43755.0,43754.0,0.353746]
["bitfinex","BTCUSD",1646318149011,0.18296673,43764.0,43754.0,0.353746]
["bitfinex","BTCUSD",1646318149209,0.18296673,43764.0,43756.0,0.036915]
["bitfinex","BTCUSD",1646318149408,0.18296673,43764.0,43755.0,0.353746]
["bitfinex","BTCUSD",1646318149610,0.18296673,43764.0,43754.0,0.353746]
["bitfinex","BTCUSD",1646318149812,0.14,43760.0,43754.0,0.353746]
["bitfinex","BTCUSD",1646318150047,0.14,43756.0,43754.0,0.653746]
["bitfinex","BTCUSD",1646318150242,0.14,43755.0,43754.0,0.353746]
["bitfinex","BTCUSD",1646318151345,0.14,43755.0,43754.0,0.753746]
["bitfinex","BTCUSD",1646318151549,0.4190832,43755.0,43754.0,0.81337777]
["bitfinex","BTCUSD",1646318151744,0.4220832,43755.0,43754.0,0.81337777]
["bitfinex","BTCUSD",1646318151944,0.4220832,43755.0,43754.0,0.83618777]
["bitfinex","BTCUSD",1646318152146,0.4220832,43755.0,43754.0,1.0451252]
["bitfinex","BTCUSD",1646318152147,0.003,43755.0,43754.0,1.0451252]
["bitfinex","BTCUSD",1646318152345,0.05,43771.0,43755.0,0.97281]
["bitfinex","BTCUSD",1646318152548,0.01141,43776.0,43765.0,0.05816137]
["bitfinex","BTCUSD",1646318152746,0.25,43778.0,43767.0,0.057143]
["bitfinex","BTCUSD",1646318153045,0.1396944,43774.0,43766.0,0.26082701]
["bitfinex","BTCUSD",1646318153249,0.01141,43779.0,43766.0,0.26082701]
["bitfinex","BTCUSD",1646318153448,0.31,43780.0,43770.0,0.16236384]
["bitfinex","BTCUSD",1646318153449,0.1164942,43775.0,43770.0,0.16236384]
["bitfinex","BTCUSD",1646318153709,0.51,43780.0,43762.0,0.02281]
["bitfinex","BTCUSD",1646318153710,0.11648354,43771.0,43762.0,0.02281]
["bitfinex","BTCUSD",1646318153912,0.51,43780.0,43768.0,0.05651599]
["bitfinex","BTCUSD",1646318154116,0.51,43780.0,43766.0,0.004]
["bitfinex","BTCUSD",1646318154117,0.11648354,43776.0,43766.0,0.004]
["bitfinex","BTCUSD",1646318154315,0.11648354,43772.0,43767.0,0.057143]
["bitfinex","BTCUSD",1646318154512,0.46911398,43780.0,43766.0,0.004]
["bitfinex","BTCUSD",1646318154513,0.41803101,43768.0,43766.0,0.004]
["bitfinex","BTCUSD",1646318154711,1.07703591,43767.0,43766.0,0.004]
["bitfinex","BTCUSD",1646318155111,1.27235295,43767.0,43749.0,0.2045]
["bitfinex","BTCUSD",1646318155314,1.1488933,43767.0,43753.0,0.0741427]
["bitfinex","BTCUSD",1646318155613,1.1488933,43767.0,43756.0,0.26312548]
["bitfinex","BTCUSD",1646318155614,0.10816931,43763.0,43756.0,0.26312548]
["bitfinex","BTCUSD",1646318155816,0.13934367,43759.0,43756.0,0.26312548]
["bitfinex","BTCUSD",1646318156015,0.31141,43770.0,43756.0,0.26312548]
["bitfinex","BTCUSD",1646318156215,0.05,43771.0,43757.0,0.353746]
["bitfinex","BTCUSD",1646318156216,0.10816313,43766.0,43757.0,0.353746]
["bitfinex","BTCUSD",1646318156414,0.05,43771.0,43760.0,0.05590734]
["bitfinex","BTCUSD",1646318156617,0.10816065,43767.0,43760.0,0.05590734]
["bitfinex","BTCUSD",1646318156812,0.3,43777.0,43766.0,0.19682513]
["bitfinex","BTCUSD",1646318157016,0.00107495,43773.0,43766.0,0.19682513]
["bitfinex","BTCUSD",1646318157215,0.01141,43779.0,43766.0,0.19682513]
["bitfinex","BTCUSD",1646318157216,0.00107492,43769.0,43766.0,0.19682513]
["bitfinex","BTCUSD",1646318157446,0.00107492,43767.0,43766.0,0.19682513]
["bitfinex","BTCUSD",1646318157849,0.21743717,43767.0,43761.0,0.002]
["bitfinex","BTCUSD",1646318158048,0.00107485,43763.0,43762.0,0.353746]
["bitfinex","BTCUSD",1646318158650,0.00107485,43763.0,43761.0,0.002]
["bitfinex","BTCUSD",1646318158849,0.0010748,43762.0,43761.0,0.002]
["bitfinex","BTCUSD",1646318159049,0.0010748,43762.0,43757.0,0.26940984]
["bitfinex","BTCUSD",1646318159255,0.00107475,43758.0,43757.0,0.353746]
["bitfinex","BTCUSD",1646318159851,0.00207475,43758.0,43757.0,0.353746]
["bitfinex","BTCUSD",1646318160754,0.00207475,43758.0,43757.0,0.453746]
["bitfinex","BTCUSD",1646318160953,0.00207475,43758.0,43757.0,0.353746]
["bitfinex","BTCUSD",1646318161598,0.00107475,43758.0,43757.0,0.353746]
["bitfinex","BTCUSD",1646318162099,0.00107475,43758.0,43757.0,0.357746]
["bitfinex","BTCUSD",1646318162299,0.3,43759.0,43758.0,0.00214949]
["bitfinex","BTCUSD",1646318162500,0.30107499,43759.0,43758.0,0.03903749]
["bitfinex","BTCUSD",1646318162900,0.30107499,43759.0,43758.0,0.00214949]
["bitfinex","BTCUSD",1646318163502,0.95482099,43759.0,43758.0,0.00214949]
["bitfinex","BTCUSD",1646318163701,0.8794315,43759.0,43758.0,0.00214949]
["bitfinex","BTCUSD",1646318163899,0.8824315,43759.0,43758.0,0.00214949]
["bitfinex","BTCUSD",1646318164702,1.09326453,43759.0,43758.0,0.00214949]
["bitfinex","BTCUSD",1646318165146,1.09026453,43759.0,43758.0,0.00214949]
["bitfinex","BTCUSD",1646318165747,1.09026453,43759.0,43758.0,9.49e-06]
["bitfinex","BTCUSD",1646318165748,1.10052099,43759.0,43758.0,9.49e-06]
["bitfinex","BTCUSD",1646318166047,1.01593099,43759.0,43758.0,9.49e-06]
["bitfinex","BTCUSD",1646318166247,1.71193099,43759.0,43758.0,9.49e-06]
["bitfinex","BTCUSD",1646318166445,1.35818499,43759.0,43758.0,9.49e-06]
["bitfinex","BTCUSD",1646318166848,1.71193099,43759.0,43758.0,9.49e-06]
["bitfinex","BTCUSD",1646318167046,1.70793099,43759.0,43758.0,9.49e-06]
["bitfinex","BTCUSD",1646318167746,1.80793099,43759.0,43758.0,9.49e-06]
["bitfinex","BTCUSD",1646318167946,1.81086491,43759.0,43758.0,9.49e-06]
["bitfinex","BTCUSD",1646318169308,1.80779909,43759.0,43758.0,9.49e-06]
["bitfinex","BTCUSD",1646318170006,0.35805309,43759.0,43758.0,9.49e-06]
["bitfinex","BTCUSD",1646318170206,0.34664309,43759.0,43758.0,9.49e-06]
["bitfinex","BTCUSD",1646318170607,0.70038909,43759.0,43758.0,9.49e-06]
["bitfinex","BTCUSD",1646318170807,0.34657727,43759.0,43758.0,9.49e-06]
["bitfinex","BTCUSD",1646318171008,0.70032327,43759.0,43758.0,9.49e-06]
["bitfinex","BTCUSD",1646318171206,0.34468741,43759.0,43758.0,9.49e-06]
["bitfinex","BTCUSD",1646318171607,0.69843341,43759.0,43758.0,9.49e-06]
["bitfinex","BTCUSD",1646318171808,0.99843341,43759.0,43758.0,9.49e-06]
["bitfinex","BTCUSD",1646318172014,1.69443341,43759.0,43758.0,9.49e-06]
["bitfinex","BTCUSD",1646318172470,1.69435852,43759.0,43758.0,9.49e-06]
["bitfinex","BTCUSD",1646318172872,1.69435852,43759.0,43758.0,6.949e-05]
["bitfinex","BTCUSD",1646318173273,1.8910702,43759.0,43758.0,6.949e-05]
["bitfinex","BTCUSD",1646318173472,1.1950702,43759.0,43758.0,6.949e-05]
["bitfinex","BTCUSD",1646318173672,0.99835852,43759.0,43758.0,6.949e-05]
["bitfinex","BTCUSD",1646318174375,1.84435852,43759.0,43758.0,6.949e-05]
["bitfinex","BTCUSD",1646318174577,1.14829266,43759.0,43758.0,6.949e-05]
["bitfinex","BTCUSD",1646318174874,1.31370694,43759.0,43758.0,6.949e-05]
["bitfinex","BTCUSD",1646318175076,1.41370694,43759.0,43758.0,6.949e-05]
["bitfinex","BTCUSD",1646318175675,2.10970694,43759.0,43758.0,6.949e-05]
["bitfinex","BTCUSD",1646318175876,1.41370694,43759.0,43758.0,6.949e-05]
["bitfinex","BTCUSD",1646318176079,1.39045918,43759.0,43758.0,6.949e-05]
["bitfinex","BTCUSD",1646318176808,1.09941126,43759.0,43758.0,6.949e-05]
["bitfinex","BTCUSD",1646318177109,1.05371126,43759.0,43758.0,6.949e-05]
["bitfinex","BTCUSD",1646318177506,0.60371126,43759.0,43758.0,6.949e-05]
["bitfinex","BTCUSD",1646318177905,0.24996526,43759.0,43758.0,6.949e-05]
["bitfinex","BTCUSD",1646318178803,0.24996526,43759.0,43758.0,9.49e-06]
["bitfinex","BTCUSD",1646318181864,0.25696526,43759.0,43758.0,9.49e-06]
["bitfinex","BTCUSD",1646318183064,0.24996526,43759.0,43758.0,9.49e-06]
["bitfinex","BTCUSD",1646318183817,0.25696526,43759.0,43758.0,9.49e-06]
["bitfinex","BTCUSD",1646318185220,0.24996526,43759.0,43758.0,9.49e-06]
["bitfinex","BTCUSD",1646318185819,0.25596526,43759.0,43758.0,9.49e-06]
["bitfinex","BTCUSD",1646318187022,0.24996526,43759.0,43758.0,9.49e-06]
["bitfinex","BTCUSD",1646318187862,0.25396526,43759.0,43758.0,9.49e-06]
["bitfinex","BTCUSD",1646318189060,0.25396526,43759.0,43758.0,0.35375549]
["bitfinex","BTCUSD",1646318189261,0.24996526,43759.0,43758.0,0.35375549]
["bitfinex","BTCUSD",1646318189862,0.25096526,43759.0,43758.0,0.35375549]
["bitfinex","BTCUSD",1646318190062,0.25096526,43759.0,43758.0,9.49e-06]
["bitfinex","BTCUSD",1646318191066,0.60471126,43759.0,43758.0,9.49e-06]
["bitfinex","BTCUSD",1646318191319,0.60371126,43759.0,43758.0,9.49e-06]
["bitfinex","BTCUSD",1646318191520,0.24996526,43759.0,43758.0,9.49e-06]
["bitfinex","BTCUSD",1646318191921,0.25396526,43759.0,43758.0,9.49e-06]
["bitfinex","BTCUSD",1646318192521,0.60771126,43759.0,43758.0,9.49e-06]
["bitfinex","BTCUSD",1646318193220,0.24996526,43759.0,43758.0,9.49e-06]
["bitfinex","BTCUSD",1646318193421,0.60371126,43759.0,43758.0,9.49e-06]
["bitfinex","BTCUSD",1646318193620,0.24996526,43759.0,43758.0,9.49e-06]
["bitfinex","BTCUSD",1646318194221,0.60371126,43759.0,43758.0,9.49e-06]
["bitfinex","BTCUSD",1646318194422,1.59971126,43759.0,43758.0,9.49e-06]
["bitfinex","BTCUSD",1646318194621,1.79541126,43759.0,43758.0,9.49e-06]
["bitfinex","BTCUSD",1646318194821,1.80574627,43759.0,43758.0,9.49e-06]
["bitfinex","BTCUSD",1646318195065,1.92134646,43759.0,43758.0,9.49e-06]
["bitfinex","BTCUSD",1646318195567,1.75991358,43759.0,43758.0,9.49e-06]
["bitfinex","BTCUSD",1646318195762,1.40616758,43759.0,43758.0,9.49e-06]
["bitfinex","BTCUSD",1646318195963,1.36046362,43759.0,43758.0,9.49e-06]
["bitfinex","BTCUSD",1646318196362,1.71420962,43759.0,43758.0,9.49e-06]
["bitfinex","BTCUSD",1646318197764,1.01820962,43759.0,43758.0,9.49e-06]
["bitfinex","BTCUSD",1646318198167,1.71420962,43759.0,43758.0,9.49e-06]
["bitfinex","BTCUSD",1646318198366,0.71820962,43759.0,43758.0,9.49e-06]
["bitfinex","BTCUSD",1646318198566,0.1995905,43755.0,43750.0,0.0001]
["bitfinex","BTCUSD",1646318198801,0.11557335,43751.0,43750.0,0.0001]
["bitfinex","BTCUSD",1646318199202,0.46931935,43751.0,43750.0,0.0001]
["bitfinex","BTCUSD",1646318199802,0.11557335,43751.0,43750.0,0.0001]
["bitfinex","BTCUSD",1646318200004,0.47231935,43751.0,43750.0,0.0001]
["bitfinex","BTCUSD",1646318200201,0.11857335,43751.0,43750.0,0.0001]
["bitfinex","BTCUSD",1646318200401,0.47231935,43751.0,43750.0,0.0001]
["bitfinex","BTCUSD",1646318201000,0.11857335,43751.0,43750.0,0.0001]
["bitfinex","BTCUSD",1646318201203,0.46931935,43751.0,43750.0,0.0001]
["bitfinex","BTCUSD",1646318203568,0.11557335,43751.0,43750.0,0.0001]
["bitfinex","BTCUSD",1646318204766,0.46931935,43751.0,43750.0,0.0001]
["bitfinex","BTCUSD",1646318206213,0.11557335,43751.0,43750.0,0.0001]
["bitfinex","BTCUSD",1646318208012,0.11957335,43751.0,43750.0,0.0001]
["bitfinex","BTCUSD",1646318209216,0.11557335,43751.0,43750.0,0.0001]
["bitfinex","BTCUSD",1646318210053,0.11557335,43751.0,43750.0,0.0011]
["bitfinex","BTCUSD",1646318211357,0.11557335,43751.0,43750.0,0.0001]
["bitfinex","BTCUSD",1646318211956,0.11557335,43751.0,43750.0,0.0011]
["bitfinex","BTCUSD",1646318212154,0.0001667,43753.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318212556,0.30005526,43758.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318212557,0.02269557,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318213158,0.23708941,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318213356,0.02269557,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318214018,0.02669557,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318214414,0.28812712,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318214615,0.64187312,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318215217,0.37644157,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318215416,0.02269557,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318215620,0.02269557,43752.0,43751.0,0.44848516]
["bitfinex","BTCUSD",1646318216417,0.02269557,43752.0,43751.0,0.52255971]
["bitfinex","BTCUSD",1646318216819,0.02269557,43752.0,43751.0,0.44848516]
["bitfinex","BTCUSD",1646318217020,0.02269557,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318218657,0.01769557,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318219657,0.37144157,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318220464,0.64120534,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318220662,0.37144157,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318221718,0.5839199,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318222813,0.37144157,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318224016,0.37644157,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318225081,0.66537016,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318225282,0.66037016,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318226085,0.37544157,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318226484,0.02169557,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318226685,0.37544157,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318227187,0.61977238,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318227385,0.26602638,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318228084,0.62477238,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318229301,0.61977238,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318230000,0.62377238,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318231208,1.66264202,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318231401,1.41577238,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318232657,0.71977238,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318233655,1.60997424,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318234653,0.71977238,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318234856,1.01977238,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318235057,0.71977238,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318235255,1.01977238,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318235457,0.71977238,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318235856,1.1876061,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318236056,1.8876061,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318236502,1.5876061,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318237207,1.5836061,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318237404,1.58307965,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318237708,1.41524593,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318238606,1.59116315,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318240078,1.41524593,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318240478,0.37091512,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318241481,0.37091512,43752.0,43751.0,0.44711218]
["bitfinex","BTCUSD",1646318241482,0.01716912,43752.0,43751.0,0.44711218]
["bitfinex","BTCUSD",1646318242079,0.02016912,43752.0,43751.0,0.44711218]
["bitfinex","BTCUSD",1646318242681,0.25035048,43752.0,43751.0,0.44711218]
["bitfinex","BTCUSD",1646318243279,0.24735048,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318243479,0.01716912,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318244206,0.02116912,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318244603,0.26517064,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318245008,0.61891664,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318245205,0.26117064,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318245608,0.61491664,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318246008,0.61791664,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318247208,0.61491664,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318247456,0.37091512,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318248061,0.37391512,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318249059,0.58832107,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318249260,0.58532107,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318249461,0.37091512,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318250158,0.37391512,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318250560,0.5771917,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318250760,0.37391512,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318251207,0.37091512,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318252316,0.60437615,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318254013,0.60737615,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318255271,0.60437615,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318255468,0.37091512,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318256066,0.37591512,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318256866,0.58885145,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318257071,0.37591512,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318257266,0.37091512,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318258067,0.58727181,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318258269,0.37491512,43752.0,43751.0,0.2311467]
["bitfinex","BTCUSD",1646318258473,0.37491512,43752.0,43751.0,0.23106781]
["bitfinex","BTCUSD",1646318259308,0.65967481,43752.0,43751.0,0.23106781]
["bitfinex","BTCUSD",1646318259507,0.65567481,43752.0,43751.0,0.23106781]
["bitfinex","BTCUSD",1646318259908,0.37091512,43752.0,43751.0,0.22889221]
["bitfinex","BTCUSD",1646318260109,0.37591512,43752.0,43751.0,0.22889221]
["bitfinex","BTCUSD",1646318260910,0.61089551,43752.0,43751.0,0.22889221]
["bitfinex","BTCUSD",1646318261310,0.60589551,43752.0,43751.0,0.22889221]
["bitfinex","BTCUSD",1646318264355,0.77169562,43752.0,43751.0,0.22889221]
["bitfinex","BTCUSD",1646318264560,0.753193,43750.0,43734.0,0.25701]
["bitfinex","BTCUSD",1646318264758,0.753193,43750.0,43734.0,0.01141]
["bitfinex","BTCUSD",1646318264759,0.353746,43735.0,43734.0,0.01141]
["bitfinex","BTCUSD",1646318264958,0.653746,43735.0,43732.0,0.0001707]
["bitfinex","BTCUSD",1646318265159,0.353746,43735.0,43732.0,0.0001707]
["bitfinex","BTCUSD",1646318265357,0.353746,43735.0,43732.0,0.28565241]
["bitfinex","BTCUSD",1646318265559,0.353746,43735.0,43728.0,0.0011]
["bitfinex","BTCUSD",1646318265560,0.01716912,43733.0,43728.0,0.0011]
["bitfinex","BTCUSD",1646318265758,0.0421,43736.0,43728.0,0.0011]
["bitfinex","BTCUSD",1646318265959,0.02226139,43732.0,43728.0,0.0011]
["bitfinex","BTCUSD",1646318266202,0.0421,43736.0,43728.0,0.0011]
["bitfinex","BTCUSD",1646318266203,0.001,43735.0,43728.0,0.0011]
["bitfinex","BTCUSD",1646318266405,0.04391394,43731.0,43728.0,0.0011]
["bitfinex","BTCUSD",1646318266605,0.353746,43734.0,43728.0,0.0011]
["bitfinex","BTCUSD",1646318267705,0.353746,43732.0,43728.0,0.0011]
["bitfinex","BTCUSD",1646318268103,0.14,43729.0,43728.0,0.0011]
["bitfinex","BTCUSD",1646318268305,0.353746,43729.0,43728.0,0.0011]
["bitfinex","BTCUSD",1646318268706,0.493746,43729.0,43728.0,0.0011]
["bitfinex","BTCUSD",1646318269307,0.353746,43729.0,43728.0,0.0011]
["bitfinex","BTCUSD",1646318271152,0.493746,43729.0,43728.0,0.0011]
["bitfinex","BTCUSD",1646318272151,0.498746,43729.0,43728.0,0.0011]
["bitfinex","BTCUSD",1646318273553,0.358746,43729.0,43728.0,0.00505203]
["bitfinex","BTCUSD",1646318274004,0.355746,43729.0,43728.0,0.00505203]
["bitfinex","BTCUSD",1646318274210,0.74384585,43729.0,43728.0,0.00505203]
["bitfinex","BTCUSD",1646318274407,0.355746,43729.0,43728.0,0.00505203]
["bitfinex","BTCUSD",1646318274610,0.495746,43729.0,43728.0,5.203e-05]
["bitfinex","BTCUSD",1646318275409,0.493746,43729.0,43728.0,5.203e-05]
["bitfinex","BTCUSD",1646318275811,0.835846,43729.0,43728.0,5.203e-05]
["bitfinex","BTCUSD",1646318276111,0.97476944,43729.0,43728.0,5.203e-05]
["bitfinex","BTCUSD",1646318276309,1.37076944,43729.0,43728.0,5.203e-05]
["bitfinex","BTCUSD",1646318276508,1.52303085,43729.0,43728.0,5.203e-05]
["bitfinex","BTCUSD",1646318276712,1.38303085,43729.0,43728.0,5.203e-05]
["bitfinex","BTCUSD",1646318276909,0.696,43727.0,43722.0,0.0011]
["bitfinex","BTCUSD",1646318277109,1.049746,43724.0,43722.0,0.0011]
["bitfinex","BTCUSD",1646318277558,0.49659359,43723.0,43722.0,0.0011]
["bitfinex","BTCUSD",1646318277758,0.49658898,43723.0,43722.0,0.0011]
["bitfinex","BTCUSD",1646318277959,0.535846,43723.0,43722.0,0.0011]
["bitfinex","BTCUSD",1646318278357,1.231846,43723.0,43722.0,0.0011]
["bitfinex","BTCUSD",1646318279657,0.535846,43723.0,43722.0,0.0011]
["bitfinex","BTCUSD",1646318280056,0.539846,43723.0,43722.0,0.0011]
["bitfinex","BTCUSD",1646318280257,0.539846,43723.0,43722.0,0.001]
["bitfinex","BTCUSD",1646318280458,1.235846,43723.0,43722.0,0.001]
["bitfinex","BTCUSD",1646318280859,0.539846,43723.0,43722.0,0.001]
["bitfinex","BTCUSD",1646318281305,0.497746,43723.0,43722.0,0.001]
["bitfinex","BTCUSD",1646318281506,1.189746,43723.0,43722.0,0.001]
["bitfinex","BTCUSD",1646318282109,0.497746,43723.0,43722.0,0.001]
["bitfinex","BTCUSD",1646318282509,1.193746,43723.0,43722.0,0.001]
["bitfinex","BTCUSD",1646318283410,1.189746,43723.0,43722.0,0.001]
["bitfinex","BTCUSD",1646318284009,1.193746,43723.0,43722.0,0.001]
["bitfinex","BTCUSD",1646318284810,0.497746,43723.0,43722.0,0.001]
["bitfinex","BTCUSD",1646318285078,0.10355544,43729.0,43722.0,0.001]
["bitfinex","BTCUSD",1646318285079,0.03492344,43729.0,43723.0,0.50984672]
["bitfinex","BTCUSD",1646318285271,0.14,43725.0,43723.0,0.00984672]
["bitfinex","BTCUSD",1646318285470,0.493765,43724.0,43723.0,0.00984672]
["bitfinex","BTCUSD",1646318285670,0.493765,43724.0,43723.0,0.25992257]
["bitfinex","BTCUSD",1646318286271,0.493765,43724.0,43723.0,0.00984672]
["bitfinex","BTCUSD",1646318286871,0.14,43724.0,43723.0,0.00984672]
["bitfinex","BTCUSD",1646318287069,0.493765,43724.0,43723.0,0.00984672]
["bitfinex","BTCUSD",1646318287572,0.14,43724.0,43723.0,0.00984672]
["bitfinex","BTCUSD",1646318287770,0.03492344,43729.0,43723.0,0.00984672]
["bitfinex","BTCUSD",1646318287971,0.03492344,43729.0,43724.0,0.503765]
["bitfinex","BTCUSD",1646318288171,0.00019199,43735.0,43724.0,0.15]
["bitfinex","BTCUSD",1646318288370,0.25148509,43735.0,43724.0,0.15]
["bitfinex","BTCUSD",1646318288569,0.107201,43738.0,43723.0,0.01184672]
["bitfinex","BTCUSD",1646318288570,0.2803627,43739.0,43723.0,2.34285966]
["bitfinex","BTCUSD",1646318288806,0.14018224,43735.0,43724.0,0.00018228]
["bitfinex","BTCUSD",1646318289009,0.14,43731.0,43724.0,0.00018228]
["bitfinex","BTCUSD",1646318289209,0.14,43727.0,43724.0,0.00018228]
["bitfinex","BTCUSD",1646318289406,0.12542924,43725.0,43724.0,0.00018228]
["bitfinex","BTCUSD",1646318289607,0.12542924,43725.0,43723.0,0.01184672]
["bitfinex","BTCUSD",1646318289807,0.057211,43730.0,43723.0,0.01184672]
["bitfinex","BTCUSD",1646318290009,0.15244852,43735.0,43723.0,0.01184672]
["bitfinex","BTCUSD",1646318290206,0.002,43725.0,43723.0,0.01184672]
["bitfinex","BTCUSD",1646318290605,0.002,43725.0,43724.0,0.25125207]
["bitfinex","BTCUSD",1646318290807,0.353765,43734.0,43724.0,0.25125207]
["bitfinex","BTCUSD",1646318291007,0.27726629,43740.0,43725.0,0.3]
["bitfinex","BTCUSD",1646318291008,0.17726629,43740.0,43725.0,0.3]
["bitfinex","BTCUSD",1646318291206,0.00018223,43735.0,43725.0,0.3]
["bitfinex","BTCUSD",1646318291407,0.14,43731.0,43725.0,0.3]
["bitfinex","BTCUSD",1646318291610,0.00018223,43735.0,43724.0,0.353765]
["bitfinex","BTCUSD",1646318291809,0.00018223,43735.0,43726.0,0.02281]
["bitfinex","BTCUSD",1646318292207,0.001,43731.0,43726.0,0.02281]
["bitfinex","BTCUSD",1646318292458,0.001,43731.0,43729.0,0.25409659]
["bitfinex","BTCUSD",1646318292659,0.14,43730.0,43729.0,0.25409659]
["bitfinex","BTCUSD",1646318292856,0.14,43730.0,43725.0,0.3]
["bitfinex","BTCUSD",1646318293155,0.001,43731.0,43725.0,0.3]
["bitfinex","BTCUSD",1646318293357,0.20116625,43739.0,43723.0,0.00984672]
["bitfinex","BTCUSD",1646318293557,0.00017619,43735.0,43724.0,0.00017624]
["bitfinex","BTCUSD",1646318293855,0.00017619,43735.0,43724.0,0.42944479]
["bitfinex","BTCUSD",1646318294055,0.00017619,43735.0,43725.0,0.3]
["bitfinex","BTCUSD",1646318294258,0.00017619,43735.0,43726.0,0.02281]
["bitfinex","BTCUSD",1646318294456,0.01142,43743.0,43725.0,0.5499]
["bitfinex","BTCUSD",1646318294657,0.01142,43743.0,43736.0,0.20541101]
["bitfinex","BTCUSD",1646318294857,0.11329046,43739.0,43737.0,0.653765]
["bitfinex","BTCUSD",1646318295056,0.03411273,43744.0,43737.0,0.353765]
["bitfinex","BTCUSD",1646318295455,0.03411273,43744.0,43736.0,0.20541101]
["bitfinex","BTCUSD",1646318295655,0.14,43740.0,43729.0,0.414374]
["bitfinex","BTCUSD",1646318295858,0.03411273,43744.0,43733.0,0.2499]
["bitfinex","BTCUSD",1646318296058,0.00017659,43743.0,43736.0,0.003]
["bitfinex","BTCUSD",1646318296500,0.00017659,43743.0,43736.0,0.2529]
["bitfinex","BTCUSD",1646318296900,0.03411273,43744.0,43736.0,0.003]
["bitfinex","BTCUSD",1646318297099,0.03411273,43744.0,43740.0,0.2499]
["bitfinex","BTCUSD",1646318297399,0.14,43741.0,43738.0,0.18793938]
["bitfinex","BTCUSD",1646318297600,0.00017659,43742.0,43739.0,0.353765]
["bitfinex","BTCUSD",1646318297801,0.00017659,43742.0,43738.0,0.18793938]
["bitfinex","BTCUSD",1646318298002,0.00017659,43742.0,43741.0,0.2499]
["bitfinex","BTCUSD",1646318298198,0.10964546,43742.0,43741.0,0.2499]
["bitfinex","BTCUSD",1646318298400,0.10964546,43742.0,43738.0,0.18893938]
["bitfinex","BTCUSD",1646318298599,0.14,43739.0,43738.0,0.18893938]
["bitfinex","BTCUSD",1646318298802,0.14,43739.0,43738.0,0.79260438]
["bitfinex","BTCUSD",1646318299400,0.14,43739.0,43738.0,0.79160438]
["bitfinex","BTCUSD",1646318299604,0.14,43739.0,43738.0,0.43783938]
["bitfinex","BTCUSD",1646318300077,0.148,43739.0,43738.0,0.43783938]
["bitfinex","BTCUSD",1646318300275,0.148,43739.0,43738.0,0.79160438]
["bitfinex","BTCUSD",1646318301474,0.14,43739.0,43738.0,0.79160438]
["bitfinex","BTCUSD",1646318302075,0.14,43739.0,43738.0,0.79360438]
["bitfinex","BTCUSD",1646318302276,0.14,43739.0,43738.0,0.43983938]
["bitfinex","BTCUSD",1646318303277,0.219721,43744.0,43738.0,0.71068307]
["bitfinex","BTCUSD",1646318303278,0.00017657,43741.0,43738.0,0.71068307]
["bitfinex","BTCUSD",1646318303477,0.00017657,43741.0,43738.0,0.43783938]
["bitfinex","BTCUSD",1646318303702,0.00017657,43741.0,43739.0,0.353765]
["bitfinex","BTCUSD",1646318303903,0.00017657,43741.0,43738.0,0.43783938]
["bitfinex","BTCUSD",1646318304104,0.002,43741.0,43738.0,0.43783938]
["bitfinex","BTCUSD",1646318304305,0.002,43741.0,43739.0,0.353765]
["bitfinex","BTCUSD",1646318304504,0.002,43741.0,43740.0,0.28627113]
["bitfinex","BTCUSD",1646318304705,0.002,43741.0,43740.0,0.69803113]
["bitfinex","BTCUSD",1646318304905,0.002,43741.0,43740.0,0.353765]
["bitfinex","BTCUSD",1646318305308,0.142,43741.0,43740.0,0.603665]
["bitfinex","BTCUSD",1646318305507,0.03391936,43750.0,43740.0,0.603665]
["bitfinex","BTCUSD",1646318305711,0.00017656,43743.0,43740.0,0.2499]
["bitfinex","BTCUSD",1646318305907,0.00017656,43743.0,43741.0,0.40877767]
["bitfinex","BTCUSD",1646318306207,0.00017656,43743.0,43741.0,0.46595767]
["bitfinex","BTCUSD",1646318306409,0.00017656,43743.0,43741.0,0.410945]
["bitfinex","BTCUSD",1646318306606,0.03391936,43750.0,43741.0,0.410945]
["bitfinex","BTCUSD",1646318306807,0.03391936,43750.0,43741.0,0.05711527]
["bitfinex","BTCUSD",1646318306808,0.00017656,43744.0,43741.0,0.05711527]
["bitfinex","BTCUSD",1646318307008,0.00017656,43744.0,43742.0,0.353765]
["bitfinex","BTCUSD",1646318307660,0.03391936,43750.0,43742.0,0.353765]
["bitfinex","BTCUSD",1646318308061,0.00017656,43745.0,43742.0,0.353765]
["bitfinex","BTCUSD",1646318308270,0.00017656,43745.0,43742.0,0.356765]
["bitfinex","BTCUSD",1646318308463,0.00017656,43745.0,43744.0,0.603665]
["bitfinex","BTCUSD",1646318308862,0.02391936,43750.0,43744.0,0.603665]
["bitfinex","BTCUSD",1646318309062,0.02391936,43750.0,43744.0,0.2499]
["bitfinex","BTCUSD",1646318309268,0.00017655,43747.0,43745.0,0.410942]
["bitfinex","BTCUSD",1646318309466,0.14,43746.0,43745.0,0.410942]
["bitfinex","BTCUSD",1646318309763,0.14,43746.0,43745.0,0.64101456]
["bitfinex","BTCUSD",1646318310267,0.14,43746.0,43745.0,0.58383756]
["bitfinex","BTCUSD",1646318310268,0.141,43746.0,43745.0,0.58383756]
["bitfinex","BTCUSD",1646318311064,0.141,43746.0,43745.0,0.83373756]
["bitfinex","BTCUSD",1646318311319,0.001,43746.0,43745.0,0.83373756]
["bitfinex","BTCUSD",1646318311522,0.00017655,43748.0,43745.0,0.83373756]
["bitfinex","BTCUSD",1646318311721,0.00017655,43748.0,43746.0,0.05650328]
["bitfinex","BTCUSD",1646318311922,0.00017655,43748.0,43747.0,0.353765]
["bitfinex","BTCUSD",1646318312321,0.14,43748.0,43747.0,0.353765]
["bitfinex","BTCUSD",1646318313426,0.14,43748.0,43747.0,0.60105745]
["bitfinex","BTCUSD",1646318313923,0.14,43748.0,43747.0,0.24729245]
["bitfinex","BTCUSD",1646318314123,0.14,43748.0,43747.0,0.60105745]
["bitfinex","BTCUSD",1646318314324,0.142,43748.0,43747.0,0.24729245]
["bitfinex","BTCUSD",1646318314524,0.002,43748.0,43747.0,0.24729245]
["bitfinex","BTCUSD",1646318314722,0.002,43748.0,43747.0,0.60105745]
["bitfinex","BTCUSD",1646318315152,0.292,43758.0,43750.0,0.057175]
["bitfinex","BTCUSD",1646318315353,0.14,43754.0,43750.0,0.057175]
["bitfinex","BTCUSD",1646318315554,0.14,43751.0,43750.0,0.057175]
["bitfinex","BTCUSD",1646318316156,0.144,43751.0,43750.0,0.057175]
["bitfinex","BTCUSD",1646318317556,0.14,43751.0,43750.0,0.057175]
["bitfinex","BTCUSD",1646318319435,0.493765,43751.0,43750.0,0.057175]
["bitfinex","BTCUSD",1646318320034,0.493765,43751.0,43736.0,0.2499]
["bitfinex","BTCUSD",1646318320035,0.353765,43750.0,43736.0,0.2499]
["bitfinex","BTCUSD",1646318320231,0.24837211,43743.0,43736.0,0.21065394]
["bitfinex","BTCUSD",1646318320532,0.696,43750.0,43740.0,0.114385]
["bitfinex","BTCUSD",1646318320533,0.353765,43749.0,43740.0,0.114385]
["bitfinex","BTCUSD",1646318320733,0.14,43745.0,43740.0,0.114385]
["bitfinex","BTCUSD",1646318320930,0.14,43741.0,43737.0,0.31141]
["bitfinex","BTCUSD",1646318321132,0.15226629,43749.0,43737.0,0.01141]
["bitfinex","BTCUSD",1646318321334,0.21161398,43749.0,43743.0,0.25332841]
["bitfinex","BTCUSD",1646318321531,0.21161398,43749.0,43737.0,0.31141]
["bitfinex","BTCUSD",1646318321532,0.14,43745.0,43737.0,0.01141]
["bitfinex","BTCUSD",1646318321734,0.005,43751.0,43737.0,0.01141]
["bitfinex","BTCUSD",1646318322033,0.005,43751.0,43739.0,0.057192]
["bitfinex","BTCUSD",1646318322034,0.353765,43749.0,43739.0,0.057192]
["bitfinex","BTCUSD",1646318322235,0.14,43745.0,43739.0,0.057192]
["bitfinex","BTCUSD",1646318322469,0.14,43741.0,43739.0,0.057192]
["bitfinex","BTCUSD",1646318322668,0.14,43740.0,43739.0,0.057192]
["bitfinex","BTCUSD",1646318324276,0.145,43740.0,43739.0,0.057192]
["bitfinex","BTCUSD",1646318324868,0.42472568,43740.0,43739.0,0.057192]
["bitfinex","BTCUSD",1646318325470,0.41972568,43740.0,43739.0,0.057192]
["bitfinex","BTCUSD",1646318326317,0.42472568,43740.0,43739.0,0.057192]
["bitfinex","BTCUSD",1646318326722,0.42472568,43740.0,43738.0,0.114385]
["bitfinex","BTCUSD",1646318326723,0.77849068,43740.0,43738.0,0.114385]
["bitfinex","BTCUSD",1646318326918,0.49367356,43739.0,43738.0,0.114385]
["bitfinex","BTCUSD",1646318327617,0.353765,43739.0,43738.0,0.114385]
["bitfinex","BTCUSD",1646318327818,0.03456829,43741.0,43738.0,0.114385]
["bitfinex","BTCUSD",1646318328017,0.353765,43740.0,43738.0,0.114385]
["bitfinex","BTCUSD",1646318328216,0.353765,43740.0,43734.0,0.1144]
["bitfinex","BTCUSD",1646318328418,0.13990856,43736.0,43722.0,0.001]
["bitfinex","BTCUSD",1646318328622,0.10071877,43732.0,43722.0,0.001]
["bitfinex","BTCUSD",1646318328819,0.696,43727.0,43722.0,0.001]
["bitfinex","BTCUSD",1646318329120,0.696,43727.0,43726.0,0.057214]
["bitfinex","BTCUSD",1646318329318,1.23177356,43727.0,43726.0,0.057214]
["bitfinex","BTCUSD",1646318329517,0.87800856,43727.0,43726.0,0.057214]
["bitfinex","BTCUSD",1646318329717,1.19259645,43727.0,43726.0,0.057214]
["bitfinex","BTCUSD",1646318329963,1.19259529,43727.0,43726.0,0.057214]
["bitfinex","BTCUSD",1646318330163,0.49659414,43727.0,43726.0,0.057214]
["bitfinex","BTCUSD",1646318330365,0.14282914,43727.0,43726.0,0.057214]
["bitfinex","BTCUSD",1646318330568,0.10072914,43727.0,43726.0,0.057214]
["bitfinex","BTCUSD",1646318331669,0.45449414,43727.0,43726.0,0.057214]
["bitfinex","BTCUSD",1646318331866,0.45449414,43727.0,43724.0,0.00017766]
["bitfinex","BTCUSD",1646318332066,0.3,43731.0,43724.0,0.05738966]
["bitfinex","BTCUSD",1646318332067,0.13990856,43725.0,43724.0,0.05738966]
["bitfinex","BTCUSD",1646318332269,0.49367356,43725.0,43724.0,0.05738966]
["bitfinex","BTCUSD",1646318332565,0.49367356,43725.0,43724.0,0.057212]
["bitfinex","BTCUSD",1646318332765,0.13990856,43725.0,43724.0,0.057212]
["bitfinex","BTCUSD",1646318334014,0.004,43732.0,43730.0,0.21102186]
["bitfinex","BTCUSD",1646318334215,0.1,43737.0,43730.0,0.057199]
["bitfinex","BTCUSD",1646318334412,0.01142,43738.0,43730.0,0.357199]
["bitfinex","BTCUSD",1646318334614,0.02517695,43739.0,43730.0,0.357199]
["bitfinex","BTCUSD",1646318334615,0.00017695,43739.0,43730.0,0.057199]
["bitfinex","BTCUSD",1646318334816,0.1933,43742.0,43736.0,0.18106068]
["bitfinex","BTCUSD",1646318335014,0.353765,43737.0,43731.0,0.000177]
["bitfinex","BTCUSD",1646318335215,0.00017696,43739.0,43731.0,0.000177]
["bitfinex","BTCUSD",1646318335414,0.00017696,43739.0,43735.0,0.114389]
["bitfinex","BTCUSD",1646318335415,0.353765,43738.0,43735.0,0.114389]
["bitfinex","BTCUSD",1646318335616,0.493765,43736.0,43735.0,0.114389]
["bitfinex","BTCUSD",1646318335812,0.14,43736.0,43735.0,0.114389]
["bitfinex","BTCUSD",1646318336213,0.15445487,43746.0,43734.0,0.15789262]
["bitfinex","BTCUSD",1646318336413,0.15445487,43746.0,43735.0,0.53524817]
["bitfinex","BTCUSD",1646318336414,0.005,43736.0,43735.0,0.53524817]
["bitfinex","BTCUSD",1646318336612,0.005,43736.0,43735.0,0.23524817]
["bitfinex","BTCUSD",1646318337315,0.145,43736.0,43734.0,0.11439]
["bitfinex","BTCUSD",1646318337585,0.03423,43746.0,43734.0,0.11439]
["bitfinex","BTCUSD",1646318337586,0.493765,43735.0,43734.0,0.11439]
["bitfinex","BTCUSD",1646318338384,0.496765,43735.0,43734.0,0.11439]
["bitfinex","BTCUSD",1646318338884,0.353765,43734.0,43733.0,0.057194]
["bitfinex","BTCUSD",1646318339085,0.493765,43734.0,43733.0,0.057194]
["bitfinex","BTCUSD",1646318340386,0.14,43734.0,43733.0,0.057194]
["bitfinex","BTCUSD",1646318340787,0.493765,43734.0,43733.0,0.057194]
["bitfinex","BTCUSD",1646318341411,0.14,43734.0,43733.0,0.057194]
["bitfinex","BTCUSD",1646318342314,0.143,43734.0,43733.0,0.057194]
["bitfinex","BTCUSD",1646318343514,0.14,43734.0,43732.0,0.057194]
["bitfinex","BTCUSD",1646318343714,0.353765,43733.0,43732.0,0.057194]
["bitfinex","BTCUSD",1646318343913,0.33489008,43739.0,43732.0,0.057194]
["bitfinex","BTCUSD",1646318344113,0.353765,43738.0,43732.0,0.057194]
["bitfinex","BTCUSD",1646318344315,0.003,43733.0,43732.0,0.057194]
["bitfinex","BTCUSD",1646318344513,0.003,43733.0,43732.0,0.28746989]
["bitfinex","BTCUSD",1646318344976,0.003,43733.0,43732.0,0.58746989]
["bitfinex","BTCUSD",1646318345579,0.003,43733.0,43732.0,0.35502566]
["bitfinex","BTCUSD",1646318345781,0.03471365,43739.0,43732.0,0.65502566]
["bitfinex","BTCUSD",1646318345981,0.03488954,43739.0,43732.0,0.65502566]
["bitfinex","BTCUSD",1646318346383,0.001,43738.0,43732.0,0.65502566]
["bitfinex","BTCUSD",1646318346682,0.001,43738.0,43732.0,0.35502566]
["bitfinex","BTCUSD",1646318346882,0.001,43738.0,43732.0,0.12474977]
["bitfinex","BTCUSD",1646318347082,0.001,43738.0,43732.0,0.057194]
["bitfinex","BTCUSD",1646318347481,0.03488955,43739.0,43732.0,0.057194]
["bitfinex","BTCUSD",1646318347984,0.05,43748.0,43735.0,0.353765]
["bitfinex","BTCUSD",1646318348182,0.124,43749.0,43734.0,0.06065802]
["bitfinex","BTCUSD",1646318348381,0.00017593,43739.0,43732.0,0.057194]
["bitfinex","BTCUSD",1646318349226,0.001,43744.0,43732.0,0.057194]
["bitfinex","BTCUSD",1646318349627,0.00017593,43739.0,43732.0,0.057194]
["bitfinex","BTCUSD",1646318350425,0.001,43744.0,43732.0,0.057194]
["bitfinex","BTCUSD",1646318350625,0.124,43749.0,43732.0,0.057194]
["bitfinex","BTCUSD",1646318350826,0.00017593,43739.0,43732.0,0.057194]
["bitfinex","BTCUSD",1646318351727,1.00742,43748.0,43732.0,0.057194]
["bitfinex","BTCUSD",1646318351728,0.31142,43748.0,43732.0,0.057194]
["bitfinex","BTCUSD",1646318351931,0.31142,43748.0,43739.0,0.19610023]
["bitfinex","BTCUSD",1646318351932,0.353765,43746.0,43739.0,0.19610023]
["bitfinex","BTCUSD",1646318352130,0.14,43742.0,43739.0,0.40737498]
["bitfinex","BTCUSD",1646318352330,0.14,43740.0,43739.0,0.19610023]
["bitfinex","BTCUSD",1646318354969,0.14,43740.0,43739.0,0.40445005]
["bitfinex","BTCUSD",1646318355168,0.00017593,43742.0,43740.0,0.95]
["bitfinex","BTCUSD",1646318355368,0.004,43745.0,43741.0,0.653765]
["bitfinex","BTCUSD",1646318355566,0.004,43745.0,43741.0,0.353765]
["bitfinex","BTCUSD",1646318355567,0.14017593,43742.0,43741.0,0.353765]
["bitfinex","BTCUSD",1646318355767,0.14017593,43742.0,43741.0,0.653765]
["bitfinex","BTCUSD",1646318355965,0.14017593,43742.0,43741.0,0.353765]
["bitfinex","BTCUSD",1646318356417,0.14,43742.0,43741.0,0.353765]
["bitfinex","BTCUSD",1646318356816,0.14,43742.0,43731.0,0.00017597]
["bitfinex","BTCUSD",1646318356817,0.493765,43742.0,43731.0,0.00017597]
["bitfinex","BTCUSD",1646318357017,0.00017592,43744.0,43731.0,0.00017597]
["bitfinex","BTCUSD",1646318357817,0.01142,43746.0,43731.0,0.00017597]
["bitfinex","BTCUSD",1646318358020,0.26391643,43748.0,43732.0,0.30542686]
["bitfinex","BTCUSD",1646318358021,0.00017593,43740.0,43732.0,0.30542686]
["bitfinex","BTCUSD",1646318358220,0.00017593,43740.0,43731.0,0.00017597]
["bitfinex","BTCUSD",1646318358818,0.057201,43744.0,43727.0,0.1]
["bitfinex","BTCUSD",1646318359018,0.057201,43744.0,43728.0,0.20665238]
["bitfinex","BTCUSD",1646318359218,0.00017593,43739.0,43734.0,0.24049572]
["bitfinex","BTCUSD",1646318359421,0.14,43735.0,43731.0,0.00017596]
["bitfinex","BTCUSD",1646318359618,0.00017593,43739.0,43731.0,0.00017596]
["bitfinex","BTCUSD",1646318360081,0.057201,43744.0,43730.0,0.1]
["bitfinex","BTCUSD",1646318360283,0.114406,43746.0,43731.0,0.00017596]
["bitfinex","BTCUSD",1646318360479,0.00017593,43739.0,43731.0,0.00017596]
["bitfinex","BTCUSD",1646318361279,0.0421,43743.0,43728.0,0.20665238]
["bitfinex","BTCUSD",1646318361580,0.353765,43738.0,43731.0,0.24635589]
["bitfinex","BTCUSD",1646318361779,0.00017593,43739.0,43731.0,0.00017596]
["bitfinex","BTCUSD",1646318362481,0.002,43739.0,43729.0,0.057196]
["bitfinex","BTCUSD",1646318362679,0.002,43739.0,43731.0,0.00017596]
["bitfinex","BTCUSD",1646318362878,0.00217593,43739.0,43731.0,0.00017596]
["bitfinex","BTCUSD",1646318363078,0.00217593,43739.0,43735.0,0.28743537]
["bitfinex","BTCUSD",1646318363280,0.14,43736.0,43735.0,0.28743537]
["bitfinex","BTCUSD",1646318363480,0.14,43736.0,43734.0,0.057192]
["bitfinex","BTCUSD",1646318363736,0.14,43735.0,43734.0,0.057192]
["bitfinex","BTCUSD",1646318364139,0.14,43735.0,43731.0,0.00017596]
["bitfinex","BTCUSD",1646318364337,0.00217593,43739.0,43731.0,0.00017596]
["bitfinex","BTCUSD",1646318364338,0.353765,43738.0,43731.0,0.00017596]
["bitfinex","BTCUSD",1646318364745,0.00017593,43739.0,43731.0,0.00017596]
["bitfinex","BTCUSD",1646318364938,0.005,43740.0,43728.0,0.20665238]
["bitfinex","BTCUSD",1646318365140,0.005,43740.0,43731.0,0.00017596]
["bitfinex","BTCUSD",1646318365362,0.00017593,43739.0,43731.0,0.00017596]
["bitfinex","BTCUSD",1646318366038,0.21492234,43738.0,43730.0,0.25281409]
["bitfinex","BTCUSD",1646318366239,0.21492234,43738.0,43731.0,0.00017596]
["bitfinex","BTCUSD",1646318366538,0.00217593,43739.0,43731.0,0.00017596]
["bitfinex","BTCUSD",1646318367339,0.002,43739.0,43732.0,0.27966498]
["bitfinex","BTCUSD",1646318367569,0.002,43739.0,43731.0,0.00017596]
["bitfinex","BTCUSD",1646318367570,0.14,43735.0,43731.0,0.00017596]
["bitfinex","BTCUSD",1646318367770,0.00017593,43739.0,43731.0,0.00017596]
["bitfinex","BTCUSD",1646318368170,0.05,43735.0,43731.0,0.05737196]
["bitfinex","BTCUSD",1646318368571,0.05,43735.0,43728.0,0.20665238]
["bitfinex","BTCUSD",1646318368771,0.05,43735.0,43731.0,0.00017596]
["bitfinex","BTCUSD",1646318369671,0.05,43735.0,43728.0,0.20665238]
["bitfinex","BTCUSD",1646318369872,0.05,43735.0,43731.0,0.00017596]
["bitfinex","BTCUSD",1646318370071,0.14,43732.0,43731.0,0.00017596]
["bitfinex","BTCUSD",1646318370476,0.051,43735.0,43731.0,0.00017596]
["bitfinex","BTCUSD",1646318370675,0.051,43735.0,43731.0,0.05737196]
["bitfinex","BTCUSD",1646318370874,0.051,43735.0,43731.0,0.057196]
["bitfinex","BTCUSD",1646318371072,0.051,43735.0,43731.0,0.05737196]
["bitfinex","BTCUSD",1646318371521,0.14,43732.0,43731.0,0.05737196]
["bitfinex","BTCUSD",1646318371717,0.05,43735.0,43732.0,0.28]
["bitfinex","BTCUSD",1646318372621,0.05,43735.0,43733.0,0.20421051]
["bitfinex","BTCUSD",1646318373420,0.04,43735.0,43733.0,0.20421051]
["bitfinex","BTCUSD",1646318373619,0.00017593,43739.0,43733.0,0.20421051]
["bitfinex","BTCUSD",1646318373820,0.00017593,43739.0,43732.0,0.28]
["bitfinex","BTCUSD",1646318374019,0.0421,43738.0,43732.0,0.28]
["bitfinex","BTCUSD",1646318374221,0.353765,43737.0,43732.0,0.28]
["bitfinex","BTCUSD",1646318374420,0.0421,43737.0,43732.0,0.28]
["bitfinex","BTCUSD",1646318374822,0.0421,43737.0,43733.0,0.20662294]
["bitfinex","BTCUSD",1646318375879,0.3,43743.0,43733.0,0.20662294]
["bitfinex","BTCUSD",1646318376080,0.00017593,43739.0,43733.0,0.20662294]
["bitfinex","BTCUSD",1646318376278,0.00017593,43739.0,43732.0,0.28]
["bitfinex","BTCUSD",1646318376478,0.004,43737.0,43732.0,0.28]
["bitfinex","BTCUSD",1646318377681,0.00017593,43739.0,43732.0,0.28]
["bitfinex","BTCUSD",1646318378285,0.353765,43742.0,43732.0,0.28]
["bitfinex","BTCUSD",1646318378480,0.00217593,43739.0,43732.0,0.28]
["bitfinex","BTCUSD",1646318378921,0.14,43735.0,43732.0,0.28]
["bitfinex","BTCUSD",1646318379123,0.00217593,43739.0,43732.0,0.28]
["bitfinex","BTCUSD",1646318379324,0.002,43739.0,43732.0,0.28]
["bitfinex","BTCUSD",1646318379624,0.00217593,43739.0,43732.0,0.28]
["bitfinex","BTCUSD",1646318379828,0.00017593,43739.0,43733.0,0.21327483]
["bitfinex","BTCUSD",1646318380024,0.00017593,43739.0,43732.0,0.28]
["bitfinex","BTCUSD",1646318380428,0.00317593,43739.0,43732.0,0.28]
["bitfinex","BTCUSD",1646318380627,0.353765,43737.0,43732.0,0.28]
["bitfinex","BTCUSD",1646318380828,0.353765,43738.0,43732.0,0.28]
["bitfinex","BTCUSD",1646318381228,0.04527593,43739.0,43732.0,0.28]
["bitfinex","BTCUSD",1646318381229,0.353765,43737.0,43732.0,0.28]
["bitfinex","BTCUSD",1646318381426,0.00317593,43739.0,43732.0,0.28]
["bitfinex","BTCUSD",1646318381629,0.353765,43738.0,43732.0,0.28]
["bitfinex","BTCUSD",1646318381828,0.0572,43740.0,43732.0,0.28]
["bitfinex","BTCUSD",1646318382028,0.00017593,43739.0,43732.0,0.28]
["bitfinex","BTCUSD",1646318383080,0.002,43740.0,43732.0,0.28]
["bitfinex","BTCUSD",1646318383277,0.00017593,43739.0,43732.0,0.28]
["bitfinex","BTCUSD",1646318383479,0.00017593,43739.0,43734.0,0.26705258]
["bitfinex","BTCUSD",1646318383677,0.14,43735.0,43734.0,0.26705258]
["bitfinex","BTCUSD",1646318384076,0.00017593,43739.0,43734.0,0.26705258]
["bitfinex","BTCUSD",1646318384277,0.71881,43745.0,43732.0,0.28]
["bitfinex","BTCUSD",1646318384278,0.05321335,43745.0,43732.0,0.28]
["bitfinex","BTCUSD",1646318384478,0.004,43735.0,43732.0,0.28]
["bitfinex","BTCUSD",1646318385179,0.004,43735.0,43733.0,0.26182571]
["bitfinex","BTCUSD",1646318385380,0.004,43735.0,43734.0,0.353765]
["bitfinex","BTCUSD",1646318385584,0.004,43735.0,43732.0,0.28]
["bitfinex","BTCUSD",1646318386424,0.353765,43738.0,43732.0,0.28]
["bitfinex","BTCUSD",1646318386726,0.32281,43745.0,43732.0,0.27756634]
["bitfinex","BTCUSD",1646318386727,0.003,43735.0,43732.0,0.27756634]
["bitfinex","BTCUSD",1646318387923,0.3,43742.0,43732.0,0.27756634]
["bitfinex","BTCUSD",1646318388123,0.01142,43745.0,43733.0,0.22442549]
["bitfinex","BTCUSD",1646318388124,0.00017593,43739.0,43733.0,0.22442549]
["bitfinex","BTCUSD",1646318388323,0.00017593,43739.0,43732.0,0.27756634]
["bitfinex","BTCUSD",1646318388324,0.00017593,43739.0,43734.0,0.19651407]
["bitfinex","BTCUSD",1646318388531,0.00017593,43739.0,43735.0,0.353765]
["bitfinex","BTCUSD",1646318388923,0.00017593,43739.0,43732.0,0.30037634]
["bitfinex","BTCUSD",1646318389126,0.001,43742.0,43733.0,0.353765]
["bitfinex","BTCUSD",1646318389324,0.001,43742.0,43732.0,0.37756634]
["bitfinex","BTCUSD",1646318389325,0.00017593,43739.0,43735.0,0.353765]
["bitfinex","BTCUSD",1646318389722,0.00017593,43739.0,43732.0,0.27756634]
["bitfinex","BTCUSD",1646318389991,0.00017593,43739.0,43734.0,0.353765]
["bitfinex","BTCUSD",1646318390189,0.057191,43742.0,43732.0,0.27756634]
["bitfinex","BTCUSD",1646318390389,0.001,43739.0,43732.0,0.27756634]
["bitfinex","BTCUSD",1646318390590,0.057196,43738.0,43732.0,0.27756634]
["bitfinex","BTCUSD",1646318390894,0.00117593,43739.0,43734.0,0.26167123]
["bitfinex","BTCUSD",1646318391490,0.001,43739.0,43734.0,0.26167123]
["bitfinex","BTCUSD",1646318391694,0.00017593,43739.0,43734.0,0.26167123]
["bitfinex","BTCUSD",1646318392091,0.00017593,43739.0,43732.0,0.27756634]
["bitfinex","BTCUSD",1646318392493,0.00317593,43739.0,43732.0,0.27756634]
["bitfinex","BTCUSD",1646318392692,0.003,43739.0,43732.0,0.27756634]
["bitfinex","BTCUSD",1646318392892,0.00317593,43739.0,43732.0,0.27756634]
["bitfinex","BTCUSD",1646318393092,0.22955068,43737.0,43732.0,0.27756634]
["bitfinex","BTCUSD",1646318393293,0.00317593,43739.0,43732.0,0.27756634]
["bitfinex","BTCUSD",1646318393734,0.00017593,43739.0,43732.0,0.27756634]
["bitfinex","BTCUSD",1646318393937,0.057194,43740.0,43732.0,0.27756634]
["bitfinex","BTCUSD",1646318394133,0.00017593,43739.0,43732.0,0.27756634]
["bitfinex","BTCUSD",1646318395132,0.057194,43740.0,43732.0,0.27756634]
["bitfinex","BTCUSD",1646318395334,0.00017593,43739.0,43732.0,0.27756634]
["bitfinex","BTCUSD",1646318395734,0.14,43735.0,43732.0,0.27756634]
["bitfinex","BTCUSD",1646318395936,0.14,43733.0,43732.0,0.27756634]
["bitfinex","BTCUSD",1646318396136,0.493765,43733.0,43732.0,0.27756634]
["bitfinex","BTCUSD",1646318396535,0.500765,43733.0,43732.0,0.27756634]
["bitfinex","BTCUSD",1646318397338,0.147,43733.0,43732.0,0.27756634]
["bitfinex","BTCUSD",1646318397769,0.14,43733.0,43732.0,0.27756634]
["bitfinex","BTCUSD",1646318398570,0.68315013,43733.0,43732.0,0.27756634]
["bitfinex","BTCUSD",1646318398769,0.495765,43733.0,43732.0,0.27756634]
["bitfinex","BTCUSD",1646318399771,0.493765,43733.0,43732.0,0.27756634]
["bitfinex","BTCUSD",1646318400571,0.355765,43733.0,43732.0,0.27756634]
["bitfinex","BTCUSD",1646318401641,0.495765,43733.0,43732.0,0.27756634]
["bitfinex","BTCUSD",1646318401838,0.493765,43733.0,43732.0,0.27756634]
["bitfinex","BTCUSD",1646318402037,0.353765,43733.0,43732.0,0.27756634]
["bitfinex","BTCUSD",1646318402438,0.003,43733.0,43732.0,0.27756634]
["bitfinex","BTCUSD",1646318403240,0.143,43733.0,43732.0,0.27756634]
["bitfinex","BTCUSD",1646318403640,0.003,43733.0,43732.0,0.27756634]
["bitfinex","BTCUSD",1646318404439,0.24889027,43734.0,43732.0,0.27756634]
["bitfinex","BTCUSD",1646318404641,0.14,43733.0,43732.0,0.27756634]
["bitfinex","BTCUSD",1646318405084,0.24889027,43734.0,43732.0,0.27756634]
["bitfinex","BTCUSD",1646318406185,0.00017593,43739.0,43734.0,0.25849739]
["bitfinex","BTCUSD",1646318406986,0.00017593,43739.0,43734.0,0.20662394]
["bitfinex","BTCUSD",1646318407188,0.114391,43746.0,43735.0,0.057194]
["bitfinex","BTCUSD",1646318407488,6.013e-05,43739.0,43738.0,0.21470995]
["bitfinex","BTCUSD",1646318407686,6.013e-05,43739.0,43738.0,0.51470995]
["bitfinex","BTCUSD",1646318408285,0.19173269,43750.0,43738.0,0.21470995]
["bitfinex","BTCUSD",1646318408485,0.353765,43749.0,43741.0,0.057184]
["bitfinex","BTCUSD",1646318408739,0.353765,43744.0,43741.0,0.057184]
["bitfinex","BTCUSD",1646318408939,0.14,43742.0,43741.0,0.057184]
["bitfinex","BTCUSD",1646318409844,0.14,43742.0,43741.0,0.27499378]
["bitfinex","BTCUSD",1646318410042,0.14,43742.0,43741.0,0.052184]
["bitfinex","BTCUSD",1646318410647,0.495765,43742.0,43741.0,0.052184]
["bitfinex","BTCUSD",1646318410844,0.142,43742.0,43737.0,0.114371]
["bitfinex","BTCUSD",1646318411041,0.002,43742.0,43737.0,0.114371]
["bitfinex","BTCUSD",1646318411340,0.002,43742.0,43734.0,0.20662394]
["bitfinex","BTCUSD",1646318411341,0.002,43742.0,43734.0,0.50662394]
["bitfinex","BTCUSD",1646318411547,0.002,43742.0,43734.0,0.47173379]
["bitfinex","BTCUSD",1646318411742,0.00019156,43744.0,43734.0,0.47173379]
["bitfinex","BTCUSD",1646318412048,0.17617026,43751.0,43735.0,0.3]
["bitfinex","BTCUSD",1646318412244,0.12998332,43749.0,43735.0,0.3]
["bitfinex","BTCUSD",1646318412504,0.00019157,43740.0,43736.0,0.353765]
["bitfinex","BTCUSD",1646318412704,0.00019157,43740.0,43735.0,0.295]
["bitfinex","BTCUSD",1646318412903,0.00019157,43740.0,43736.0,0.353765]
["bitfinex","BTCUSD",1646318413306,0.2166,43752.0,43736.0,0.05718355]
["bitfinex","BTCUSD",1646318413504,0.2166,43752.0,43735.0,0.386484]
["bitfinex","BTCUSD",1646318413505,0.00019157,43740.0,43735.0,0.384334]
["bitfinex","BTCUSD",1646318414305,0.353765,43739.0,43734.0,0.20662394]
["bitfinex","BTCUSD",1646318414504,0.00019157,43740.0,43734.0,0.20662394]
["bitfinex","BTCUSD",1646318414505,0.002,43740.0,43734.0,0.20662394]
["bitfinex","BTCUSD",1646318414709,0.00219157,43740.0,43734.0,0.20662394]
["bitfinex","BTCUSD",1646318415307,0.00219157,43740.0,43735.0,0.16497779]
["bitfinex","BTCUSD",1646318415507,0.00219157,43740.0,43736.0,0.25890281]
["bitfinex","BTCUSD",1646318415707,0.01142,43748.0,43736.0,0.25890281]
["bitfinex","BTCUSD",1646318415908,0.00017557,43740.0,43736.0,0.3]
["bitfinex","BTCUSD",1646318416106,0.00017557,43740.0,43735.0,0.16497779]
["bitfinex","BTCUSD",1646318416924,0.002,43745.0,43735.0,0.16497779]
["bitfinex","BTCUSD",1646318417124,0.00017557,43740.0,43735.0,0.16497779]
["bitfinex","BTCUSD",1646318417528,0.00017557,43740.0,43736.0,0.3]
["bitfinex","BTCUSD",1646318417725,0.057185,43750.0,43736.0,1.27281]
["bitfinex","BTCUSD",1646318417928,0.18502929,43752.0,43741.0,0.353765]
["bitfinex","BTCUSD",1646318418128,0.13502929,43752.0,43743.0,0.353765]
["bitfinex","BTCUSD",1646318418326,0.13502929,43752.0,43746.0,0.376575]
["bitfinex","BTCUSD",1646318418327,0.0999,43752.0,43746.0,0.376575]
["bitfinex","BTCUSD",1646318418525,0.0999,43752.0,43749.0,0.41092465]
["bitfinex","BTCUSD",1646318418726,0.0999,43752.0,43750.0,0.29984835]
["bitfinex","BTCUSD",1646318419125,0.0999,43752.0,43751.0,0.24582498]
["bitfinex","BTCUSD",1646318419973,0.0999,43752.0,43750.0,0.114332]
["bitfinex","BTCUSD",1646318420772,0.0999,43752.0,43751.0,0.353765]
["bitfinex","BTCUSD",1646318420973,0.0999,43752.0,43751.0,0.60851748]
["bitfinex","BTCUSD",1646318421172,0.0999,43752.0,43751.0,0.25475248]
["bitfinex","BTCUSD",1646318422476,0.0999,43752.0,43751.0,0.60851748]
["bitfinex","BTCUSD",1646318423276,0.0999,43752.0,43751.0,0.25475248]
["bitfinex","BTCUSD",1646318423922,0.0999,43752.0,43751.0,0.93132748]
["bitfinex","BTCUSD",1646318424221,0.0999,43752.0,43751.0,1.09261622]
["bitfinex","BTCUSD",1646318424820,0.00017623,43754.0,43751.0,1.09261622]
["bitfinex","BTCUSD",1646318425025,0.00017623,43754.0,43752.0,0.1]
["bitfinex","BTCUSD",1646318425221,0.05,43762.0,43752.0,0.1]
["bitfinex","BTCUSD",1646318425222,0.05,43762.0,43752.0,0.157165]
["bitfinex","BTCUSD",1646318425422,0.1234,43767.0,43752.0,0.157165]
["bitfinex","BTCUSD",1646318425861,0.00017623,43755.0,43752.0,0.157165]
["bitfinex","BTCUSD",1646318426423,0.1234,43767.0,43753.0,0.353765]
["bitfinex","BTCUSD",1646318426624,0.1234,43767.0,43754.0,0.3]
["bitfinex","BTCUSD",1646318426823,0.00017628,43756.0,43755.0,0.376575]
["bitfinex","BTCUSD",1646318427024,0.00017628,43756.0,43755.0,0.676575]
["bitfinex","BTCUSD",1646318427227,0.00017628,43756.0,43755.0,0.776575]
["bitfinex","BTCUSD",1646318427472,0.00017628,43756.0,43755.0,0.8315408]
["bitfinex","BTCUSD",1646318427678,0.4163,43768.0,43756.0,0.00948033]
["bitfinex","BTCUSD",1646318427872,0.4163,43768.0,43762.0,0.057146]
["bitfinex","BTCUSD",1646318428277,0.4163,43768.0,43763.0,0.55899735]
["bitfinex","BTCUSD",1646318428471,0.4163,43768.0,43763.0,0.20523235]
["bitfinex","BTCUSD",1646318428872,0.4163,43768.0,43765.0,0.353765]
["bitfinex","BTCUSD",1646318429072,0.4163,43768.0,43763.0,0.20523235]
["bitfinex","BTCUSD",1646318429073,0.41647625,43768.0,43763.0,0.353765]
["bitfinex","BTCUSD",1646318429272,0.00017625,43768.0,43762.0,0.105]
["bitfinex","BTCUSD",1646318429780,0.00017625,43768.0,43744.0,0.7053]
["bitfinex","BTCUSD",1646318429781,0.353765,43767.0,43744.0,0.7053]
["bitfinex","BTCUSD",1646318429978,0.353765,43767.0,43757.0,0.22512723]
["bitfinex","BTCUSD",1646318430175,0.15,43770.0,43757.0,0.22512723]
["bitfinex","BTCUSD",1646318430176,0.353765,43765.0,43757.0,0.22512723]
["bitfinex","BTCUSD",1646318430573,0.353765,43766.0,43757.0,0.22512723]
["bitfinex","BTCUSD",1646318430774,0.00217625,43767.0,43757.0,0.24793723]
["bitfinex","BTCUSD",1646318430979,0.00217625,43767.0,43765.0,0.24984782]
["bitfinex","BTCUSD",1646318431237,0.14,43766.0,43756.0,0.353765]
["bitfinex","BTCUSD",1646318431430,0.002,43767.0,43756.0,0.02281]
["bitfinex","BTCUSD",1646318431629,0.002,43767.0,43756.0,0.376575]
["bitfinex","BTCUSD",1646318431829,0.3,43769.0,43756.0,0.376575]
["bitfinex","BTCUSD",1646318432034,0.3,43769.0,43765.0,0.28620451]
["bitfinex","BTCUSD",1646318432232,0.3,43769.0,43759.0,0.057155]
["bitfinex","BTCUSD",1646318432430,0.14,43765.0,43759.0,0.057155]
["bitfinex","BTCUSD",1646318432633,0.14,43761.0,43760.0,0.353765]
["bitfinex","BTCUSD",1646318433230,0.3,43768.0,43760.0,0.60890856]
["bitfinex","BTCUSD",1646318433531,0.3,43769.0,43760.0,0.25514356]
["bitfinex","BTCUSD",1646318434132,0.3,43769.0,43759.0,0.057155]
["bitfinex","BTCUSD",1646318435181,0.00019207,43766.0,43760.0,0.21422057]
["bitfinex","BTCUSD",1646318435483,0.00019207,43766.0,43759.0,0.057155]
["bitfinex","BTCUSD",1646318435879,0.00019207,43766.0,43755.0,0.38996456]
["bitfinex","BTCUSD",1646318436081,0.3,43769.0,43755.0,0.38996456]
["bitfinex","BTCUSD",1646318436281,0.21564845,43763.0,43755.0,0.67443044]
["bitfinex","BTCUSD",1646318436483,0.00019207,43765.0,43752.0,0.32281]
["bitfinex","BTCUSD",1646318436682,0.07456245,43757.0,43750.0,0.006]
["bitfinex","BTCUSD",1646318436884,0.353765,43756.0,43750.0,0.006]
["bitfinex","BTCUSD",1646318437082,0.02281,43762.0,43750.0,0.006]
["bitfinex","BTCUSD",1646318437083,0.353765,43755.0,43750.0,0.006]
["bitfinex","BTCUSD",1646318437480,0.353765,43755.0,43752.0,0.20374659]
["bitfinex","BTCUSD",1646318437680,0.14,43753.0,43750.0,0.006]
["bitfinex","BTCUSD",1646318437882,0.14,43751.0,43746.0,0.15635599]
["bitfinex","BTCUSD",1646318438085,0.0001921,43755.0,43746.0,0.15635599]
["bitfinex","BTCUSD",1646318438485,0.0001921,43755.0,43747.0,0.653765]
["bitfinex","BTCUSD",1646318438723,0.057168,43761.0,43748.0,0.057169]
["bitfinex","BTCUSD",1646318438923,0.00018655,43753.0,43749.0,0.353765]
["bitfinex","BTCUSD",1646318439125,0.00018655,43753.0,43751.0,0.353765]
["bitfinex","BTCUSD",1646318439324,0.1914,43767.0,43753.0,0.0003731]
["bitfinex","BTCUSD",1646318439526,0.1914,43767.0,43763.0,0.21110917]
["bitfinex","BTCUSD",1646318439726,0.3,43769.0,43763.0,0.21110917]
["bitfinex","BTCUSD",1646318439924,0.45501842,43769.0,43763.0,0.21110917]
["bitfinex","BTCUSD",1646318440424,0.353765,43768.0,43763.0,0.21110917]
["bitfinex","BTCUSD",1646318441025,0.353765,43768.0,43759.0,0.28145717]
["bitfinex","BTCUSD",1646318441324,0.3,43769.0,43759.0,0.28145717]
["bitfinex","BTCUSD",1646318441823,0.3,43769.0,43760.0,0.3]
["bitfinex","BTCUSD",1646318442023,0.3,43769.0,43759.0,0.28145717]
["bitfinex","BTCUSD",1646318442479,0.3,43769.0,43760.0,0.653765]
["bitfinex","BTCUSD",1646318442782,0.3,43769.0,43767.0,0.21147222]
["bitfinex","BTCUSD",1646318442980,0.14,43768.0,43767.0,0.21147222]
["bitfinex","BTCUSD",1646318443182,0.14,43768.0,43764.0,0.057146]
["bitfinex","BTCUSD",1646318443478,0.3,43769.0,43766.0,0.25426729]
["bitfinex","BTCUSD",1646318443678,0.14,43767.0,43764.0,0.057146]
["bitfinex","BTCUSD",1646318443877,0.3,43769.0,43764.0,0.057146]
["bitfinex","BTCUSD",1646318444278,0.3,43769.0,43763.0,0.20331932]
["bitfinex","BTCUSD",1646318444678,0.302,43769.0,43764.0,0.27252031]
["bitfinex","BTCUSD",1646318444878,0.302,43769.0,43763.0,0.20331932]
["bitfinex","BTCUSD",1646318444879,0.00019206,43768.0,43763.0,0.20331932]
["bitfinex","BTCUSD",1646318445581,0.00019206,43768.0,43760.0,0.414292]
["bitfinex","BTCUSD",1646318445582,0.353765,43767.0,43760.0,0.114292]
["bitfinex","BTCUSD",1646318445784,0.00019206,43768.0,43760.0,0.114292]
["bitfinex","BTCUSD",1646318445785,0.3,43768.0,43760.0,0.114292]
["bitfinex","BTCUSD",1646318446229,0.30019206,43768.0,43760.0,0.114292]
["bitfinex","BTCUSD",1646318446634,0.30019206,43768.0,43760.0,0.29578376]
["bitfinex","BTCUSD",1646318446828,0.21799142,43767.0,43760.0,0.29578376]
["bitfinex","BTCUSD",1646318447231,0.00018678,43766.0,43760.0,0.29578376]
["bitfinex","BTCUSD",1646318447831,0.00018678,43766.0,43760.0,0.29478376]
["bitfinex","BTCUSD",1646318448232,0.3,43769.0,43760.0,0.29478376]
["bitfinex","BTCUSD",1646318448432,0.00018678,43765.0,43760.0,0.29478376]
["bitfinex","BTCUSD",1646318448630,0.00018678,43765.0,43761.0,0.353765]
["bitfinex","BTCUSD",1646318449434,0.3,43769.0,43760.0,0.29878376]
["bitfinex","BTCUSD",1646318449636,0.00018678,43765.0,43760.0,0.29878376]
["bitfinex","BTCUSD",1646318449837,0.00018678,43765.0,43760.0,0.29478376]
["bitfinex","BTCUSD",1646318450085,0.00018678,43765.0,43762.0,0.353765]
["bitfinex","BTCUSD",1646318450684,0.3,43769.0,43762.0,0.353765]
["bitfinex","BTCUSD",1646318450888,0.00017649,43766.0,43762.0,0.353765]
["bitfinex","BTCUSD",1646318451685,0.00017649,43766.0,43761.0,0.114297]
["bitfinex","BTCUSD",1646318451887,0.3,43769.0,43761.0,0.114297]
["bitfinex","BTCUSD",1646318452087,0.00017648,43766.0,43762.0,0.353765]
["bitfinex","BTCUSD",1646318452491,0.00017648,43766.0,43761.0,0.114297]
["bitfinex","BTCUSD",1646318452688,0.00017648,43766.0,43760.0,0.29478376]
["bitfinex","BTCUSD",1646318452888,0.00017648,43766.0,43760.0,0.18049176]
["bitfinex","BTCUSD",1646318453091,0.3,43769.0,43760.0,0.18049176]
["bitfinex","BTCUSD",1646318453289,0.00017649,43765.0,43760.0,0.18049176]
["bitfinex","BTCUSD",1646318453489,0.00017649,43765.0,43758.0,0.48801102]
["bitfinex","BTCUSD",1646318453490,0.353765,43764.0,43758.0,0.48801102]
["bitfinex","BTCUSD",1646318453748,0.353765,43764.0,43758.0,0.2499]
["bitfinex","BTCUSD",1646318454545,0.00017718,43763.0,43759.0,0.20111672]
["bitfinex","BTCUSD",1646318455148,0.353765,43762.0,43759.0,0.20111672]
["bitfinex","BTCUSD",1646318455348,0.17146746,43762.0,43753.0,0.0003731]
["bitfinex","BTCUSD",1646318456351,0.353765,43762.0,43756.0,0.18058826]
["bitfinex","BTCUSD",1646318456547,0.62800146,43762.0,43756.0,0.18058826]
["bitfinex","BTCUSD",1646318456748,0.353765,43762.0,43756.0,0.18058826]
["bitfinex","BTCUSD",1646318456949,0.00017718,43761.0,43756.0,0.18058826]
["bitfinex","BTCUSD",1646318457979,0.1215,43767.0,43756.0,0.18058826]
["bitfinex","BTCUSD",1646318458179,0.00017713,43761.0,43756.0,0.18058826]
["bitfinex","BTCUSD",1646318458982,0.27373434,43764.0,43756.0,0.18058826]
["bitfinex","BTCUSD",1646318459179,0.15654019,43767.0,43756.0,0.18058826]
["bitfinex","BTCUSD",1646318459180,0.1225,43767.0,43756.0,0.18058826]
["bitfinex","BTCUSD",1646318459382,0.00017713,43761.0,43756.0,0.18058826]
["bitfinex","BTCUSD",1646318459980,0.00017713,43761.0,43757.0,0.057157]
["bitfinex","BTCUSD",1646318460179,0.22342683,43765.0,43757.0,0.057157]
["bitfinex","BTCUSD",1646318460581,0.51859831,43760.0,43753.0,0.0003731]
["bitfinex","BTCUSD",1646318460783,0.00017713,43761.0,43753.0,0.0003731]
["bitfinex","BTCUSD",1646318461224,0.00017713,43761.0,43753.0,0.00030594]
["bitfinex","BTCUSD",1646318461426,0.057164,43764.0,43753.0,0.05747094]
["bitfinex","BTCUSD",1646318461733,0.00017714,43759.0,43753.0,0.05747094]
["bitfinex","BTCUSD",1646318462726,0.059164,43764.0,43753.0,0.05747094]
["bitfinex","BTCUSD",1646318462924,0.00017714,43758.0,43753.0,0.05747094]
["bitfinex","BTCUSD",1646318463925,0.057164,43764.0,43753.0,0.05747094]
["bitfinex","BTCUSD",1646318464125,0.00017714,43758.0,43754.0,0.3]
["bitfinex","BTCUSD",1646318464525,0.00017714,43758.0,43755.0,0.353765]
["bitfinex","BTCUSD",1646318464725,0.00017714,43758.0,43754.0,0.3]
["bitfinex","BTCUSD",1646318465178,0.057164,43764.0,43754.0,0.3]
["bitfinex","BTCUSD",1646318465379,0.00017714,43758.0,43754.0,0.3]
["bitfinex","BTCUSD",1646318465578,0.00017714,43758.0,43753.0,0.05747094]
["bitfinex","BTCUSD",1646318466081,0.14,43754.0,43753.0,0.00030594]
["bitfinex","BTCUSD",1646318466281,0.493765,43754.0,43753.0,0.00030594]
["bitfinex","BTCUSD",1646318466682,0.14,43754.0,43753.0,0.00030594]
["bitfinex","BTCUSD",1646318467081,0.14,43754.0,43753.0,0.18407859]
["bitfinex","BTCUSD",1646318467381,0.00015723,43758.0,43753.0,0.18407859]
["bitfinex","BTCUSD",1646318467584,0.003,43763.0,43753.0,0.18407859]
["bitfinex","BTCUSD",1646318467781,0.353765,43762.0,43753.0,0.18407859]
["bitfinex","BTCUSD",1646318467981,0.353765,43762.0,43753.0,0.00030594]
["bitfinex","BTCUSD",1646318467982,0.353765,43755.0,43753.0,0.00030594]
["bitfinex","BTCUSD",1646318468185,0.4154529,43755.0,43753.0,0.00030594]
["bitfinex","BTCUSD",1646318468381,0.353765,43754.0,43753.0,0.00030594]
["bitfinex","BTCUSD",1646318468581,0.56213981,43754.0,43753.0,0.00030594]
["bitfinex","BTCUSD",1646318468839,1.25813981,43754.0,43753.0,0.00030594]
["bitfinex","BTCUSD",1646318469039,1.49813981,43754.0,43753.0,0.00030594]
["bitfinex","BTCUSD",1646318469243,1.49813981,43754.0,43753.0,5.94e-06]
["bitfinex","BTCUSD",1646318469448,0.353765,43751.0,43750.0,5.94e-06]
["bitfinex","BTCUSD",1646318469642,1.693235,43751.0,43750.0,5.94e-06]
["bitfinex","BTCUSD",1646318469844,0.057207,43746.0,43734.0,0.20662394]
["bitfinex","BTCUSD",1646318470042,0.15,43740.0,43734.0,0.20662394]
["bitfinex","BTCUSD",1646318470242,0.14,43736.0,43734.0,0.20662394]
["bitfinex","BTCUSD",1646318470443,0.395865,43739.0,43734.0,0.20662394]
["bitfinex","BTCUSD",1646318470444,0.493765,43735.0,43734.0,0.20662394]
["bitfinex","BTCUSD",1646318471442,0.353765,43735.0,43734.0,0.20662394]
["bitfinex","BTCUSD",1646318472341,0.26137,43744.0,43734.0,0.20662394]
["bitfinex","BTCUSD",1646318472342,0.16856,43744.0,43735.0,0.15363546]
["bitfinex","BTCUSD",1646318472614,0.241896,43739.0,43735.0,0.15363546]
["bitfinex","BTCUSD",1646318472810,0.241896,43739.0,43735.0,0.26800846]
["bitfinex","BTCUSD",1646318472811,0.14,43736.0,43735.0,0.26800846]
["bitfinex","BTCUSD",1646318473010,0.493722,43736.0,43735.0,0.15363546]
["bitfinex","BTCUSD",1646318473218,0.793722,43736.0,43735.0,0.15363546]
["bitfinex","BTCUSD",1646318473410,0.535822,43736.0,43735.0,0.15363546]
["bitfinex","BTCUSD",1646318473611,0.73249033,43736.0,43735.0,0.15363546]
["bitfinex","BTCUSD",1646318473809,0.535822,43736.0,43735.0,0.15363546]
["bitfinex","BTCUSD",1646318474417,0.74509541,43736.0,43735.0,0.15363546]
["bitfinex","BTCUSD",1646318474616,1.04909541,43736.0,43735.0,0.15363546]
["bitfinex","BTCUSD",1646318475011,1.84509541,43736.0,43735.0,0.15363546]
["bitfinex","BTCUSD",1646318475410,2.05520425,43736.0,43735.0,0.15363546]
["bitfinex","BTCUSD",1646318476014,2.33102425,43736.0,43735.0,0.15363546]
["bitfinex","BTCUSD",1646318476424,0.410937,43732.0,43727.0,0.00068181]
["bitfinex","BTCUSD",1646318476626,0.381836,43728.0,43727.0,0.00068181]
["bitfinex","BTCUSD",1646318476825,0.723936,43728.0,43727.0,0.00068181]
["bitfinex","BTCUSD",1646318477025,0.423936,43728.0,43727.0,0.00068181]
["bitfinex","BTCUSD",1646318477228,0.653722,43727.0,43722.0,0.04889581]
["bitfinex","BTCUSD",1646318477525,0.13994,43723.0,43722.0,0.04889581]
["bitfinex","BTCUSD",1646318477724,0.381836,43723.0,43722.0,0.04889581]
["bitfinex","BTCUSD",1646318478124,0.381836,43723.0,43722.0,0.001]
["bitfinex","BTCUSD",1646318478727,0.386836,43723.0,43722.0,0.001]
["bitfinex","BTCUSD",1646318479990,1.377836,43723.0,43722.0,0.001]
["bitfinex","BTCUSD",1646318480186,0.381836,43723.0,43722.0,0.001]
["bitfinex","BTCUSD",1646318480385,0.57246077,43723.0,43722.0,0.001]
["bitfinex","BTCUSD",1646318480785,0.381836,43723.0,43722.0,0.001]
["bitfinex","BTCUSD",1646318481988,0.493662,43723.0,43722.0,0.001]
["bitfinex","BTCUSD",1646318482789,0.496662,43723.0,43722.0,0.001]
["bitfinex","BTCUSD",1646318482989,0.14294,43723.0,43722.0,0.001]
["bitfinex","BTCUSD",1646318483488,0.496662,43723.0,43722.0,0.001]
["bitfinex","BTCUSD",1646318483929,0.493662,43723.0,43722.0,0.001]
["bitfinex","BTCUSD",1646318485127,0.13994,43723.0,43722.0,0.001]
["bitfinex","BTCUSD",1646318485327,0.77321845,43723.0,43722.0,0.001]
["bitfinex","BTCUSD",1646318485526,0.41949645,43723.0,43722.0,0.001]
["bitfinex","BTCUSD",1646318486432,0.099315,43728.0,43722.0,0.001]
["bitfinex","BTCUSD",1646318486629,0.004,43728.0,43722.0,0.001]
["bitfinex","BTCUSD",1646318486831,0.004,43728.0,43723.0,0.353722]
["bitfinex","BTCUSD",1646318487030,0.004,43728.0,43724.0,0.353722]
["bitfinex","BTCUSD",1646318487233,0.004,43728.0,43722.0,0.001]
["bitfinex","BTCUSD",1646318487683,0.004,43728.0,43727.0,0.53942314]
["bitfinex","BTCUSD",1646318487885,0.14996044,43736.0,43727.0,0.40378454]
["bitfinex","BTCUSD",1646318488085,0.0999,43736.0,43727.0,0.40378454]
["bitfinex","BTCUSD",1646318488286,0.30050274,43736.0,43727.0,0.40378454]
["bitfinex","BTCUSD",1646318488583,0.10207721,43736.0,43727.0,0.40378454]
["bitfinex","BTCUSD",1646318489385,0.31850772,43736.0,43727.0,0.40378454]
["bitfinex","BTCUSD",1646318489586,0.10207721,43736.0,43727.0,0.40378454]
["bitfinex","BTCUSD",1646318489991,0.10007721,43736.0,43727.0,0.18570114]
["bitfinex","BTCUSD",1646318490589,0.10007721,43736.0,43727.0,0.28570114]
["bitfinex","BTCUSD",1646318490590,0.0999,43736.0,43727.0,0.28570114]
["bitfinex","BTCUSD",1646318490789,0.0999,43736.0,43728.0,0.3]
["bitfinex","BTCUSD",1646318490790,0.10007721,43736.0,43728.0,0.3]
["bitfinex","BTCUSD",1646318491227,0.10007721,43736.0,43729.0,0.25854855]
["bitfinex","BTCUSD",1646318491628,0.0999,43736.0,43729.0,0.35854855]
["bitfinex","BTCUSD",1646318491829,0.0999,43736.0,43729.0,0.41574455]
["bitfinex","BTCUSD",1646318492131,0.10007722,43736.0,43729.0,0.41574455]
["bitfinex","BTCUSD",1646318492927,0.0999,43736.0,43729.0,0.41574455]
["bitfinex","BTCUSD",1646318493128,0.10007722,43736.0,43729.0,0.42716455]
["bitfinex","BTCUSD",1646318493528,0.10007722,43736.0,43730.0,0.05719516]
["bitfinex","BTCUSD",1646318493729,0.10007722,43736.0,43731.0,0.4143797]
["bitfinex","BTCUSD",1646318494028,0.0999,43736.0,43731.0,0.4143797]
["bitfinex","BTCUSD",1646318494231,0.0999,43736.0,43732.0,0.1]
["bitfinex","BTCUSD",1646318494428,0.10007723,43736.0,43732.0,0.1]
["bitfinex","BTCUSD",1646318494629,0.10007723,43736.0,43733.0,0.05718951]
["bitfinex","BTCUSD",1646318494829,0.10007723,43736.0,43734.0,0.3]
["bitfinex","BTCUSD",1646318495296,0.09108,43736.0,43734.0,0.3]
["bitfinex","BTCUSD",1646318495896,0.09108,43736.0,43735.0,0.05517514]
["bitfinex","BTCUSD",1646318496095,0.09108,43736.0,43735.0,0.35517514]
["bitfinex","BTCUSD",1646318496295,0.09108,43736.0,43735.0,0.3]
["bitfinex","BTCUSD",1646318496498,0.09108,43736.0,43733.0,0.05718951]
["bitfinex","BTCUSD",1646318497101,0.00017722,43738.0,43733.0,0.05718951]
["bitfinex","BTCUSD",1646318497700,0.05719,43744.0,43733.0,0.05718951]
["bitfinex","BTCUSD",1646318497901,0.00017722,43738.0,43733.0,0.05718951]
["bitfinex","BTCUSD",1646318498300,0.00017722,43738.0,43731.0,0.1]
["bitfinex","BTCUSD",1646318498504,0.00017722,43738.0,43725.0,0.00017727]
["bitfinex","BTCUSD",1646318498505,0.353722,43737.0,43725.0,0.00017727]
["bitfinex","BTCUSD",1646318498742,0.241896,43735.0,43725.0,0.00017727]
["bitfinex","BTCUSD",1646318498942,0.937896,43735.0,43725.0,0.00017727]
["bitfinex","BTCUSD",1646318499140,0.353722,43733.0,43725.0,0.26633221]
["bitfinex","BTCUSD",1646318499341,0.057213,43730.0,43727.0,0.18207664]
["bitfinex","BTCUSD",1646318499542,0.06727722,43738.0,43727.0,0.18207664]
["bitfinex","BTCUSD",1646318499543,0.241896,43729.0,43727.0,0.18207664]
["bitfinex","BTCUSD",1646318499741,0.353722,43735.0,43727.0,0.18207664]
["bitfinex","BTCUSD",1646318500141,0.15451983,43733.0,43727.0,0.18207664]
["bitfinex","BTCUSD",1646318500345,0.13983215,43729.0,43727.0,0.18207664]
["bitfinex","BTCUSD",1646318500547,0.3,43734.0,43727.0,0.18207664]
["bitfinex","BTCUSD",1646318500548,0.353722,43728.0,43727.0,0.18207664]
["bitfinex","BTCUSD",1646318500743,0.357201,43734.0,43727.0,0.18207664]
["bitfinex","BTCUSD",1646318500942,0.057201,43734.0,43727.0,0.18207664]
["bitfinex","BTCUSD",1646318501442,0.241896,43733.0,43727.0,0.18207664]
["bitfinex","BTCUSD",1646318501642,0.057201,43734.0,43727.0,0.18207664]
["bitfinex","BTCUSD",1646318502777,0.353722,43733.0,43727.0,0.18207664]
["bitfinex","BTCUSD",1646318503179,0.057201,43734.0,43727.0,0.18207664]
["bitfinex","BTCUSD",1646318503580,0.180949,43733.0,43727.0,0.18207664]
["bitfinex","BTCUSD",1646318503783,0.057201,43734.0,43727.0,0.18207664]
["bitfinex","BTCUSD",1646318504180,0.353746,43733.0,43731.0,0.25617851]
["bitfinex","BTCUSD",1646318504380,0.13983215,43732.0,43731.0,0.25617851]
["bitfinex","BTCUSD",1646318504681,0.057201,43734.0,43731.0,0.25617851]
["bitfinex","BTCUSD",1646318504880,0.01137,43741.0,43732.0,0.3]
["bitfinex","BTCUSD",1646318504881,0.057193,43738.0,43732.0,0.3]
["bitfinex","BTCUSD",1646318505082,0.057193,43738.0,43728.0,0.3]
["bitfinex","BTCUSD",1646318505281,0.00019116,43736.0,43728.0,0.3]
["bitfinex","BTCUSD",1646318505480,0.00019116,43736.0,43727.0,0.18207664]
["bitfinex","BTCUSD",1646318505684,0.19342584,43736.0,43727.0,0.18207664]
["bitfinex","BTCUSD",1646318505980,0.11459016,43736.0,43731.0,0.25415241]
["bitfinex","BTCUSD",1646318506229,0.353746,43735.0,43731.0,0.25415241]
["bitfinex","BTCUSD",1646318506431,0.057199,43734.0,43726.0,0.05719502]
["bitfinex","BTCUSD",1646318506930,0.057199,43734.0,43729.0,0.21121692]
["bitfinex","BTCUSD",1646318507532,0.057199,43734.0,43731.0,0.22159682]
["bitfinex","BTCUSD",1646318508132,0.057199,43734.0,43729.0,0.21121692]
["bitfinex","BTCUSD",1646318508432,0.057199,43734.0,43725.0,0.30018232]
["bitfinex","BTCUSD",1646318508632,0.057199,43734.0,43725.0,0.3]
["bitfinex","BTCUSD",1646318508832,0.057199,43734.0,43725.0,0.30018232]
["bitfinex","BTCUSD",1646318509234,0.057199,43734.0,43727.0,0.05719363]
["bitfinex","BTCUSD",1646318509434,0.057199,43734.0,43728.0,0.19561603]
["bitfinex","BTCUSD",1646318510585,0.059199,43734.0,43728.0,0.19561603]
["bitfinex","BTCUSD",1646318510786,0.059199,43734.0,43725.0,0.30018232]
["bitfinex","BTCUSD",1646318510990,0.059199,43734.0,43724.0,0.057199]
["bitfinex","BTCUSD",1646318511203,0.25119577,43734.0,43725.0,0.00017549]
["bitfinex","BTCUSD",1646318511489,0.353746,43733.0,43725.0,0.00017549]
["bitfinex","BTCUSD",1646318511687,0.25119577,43734.0,43725.0,0.00017549]
["bitfinex","BTCUSD",1646318511886,0.25119577,43734.0,43726.0,0.17013529]
["bitfinex","BTCUSD",1646318511887,0.057199,43734.0,43726.0,0.17013529]
["bitfinex","BTCUSD",1646318512889,0.353746,43733.0,43729.0,0.24550308]
["bitfinex","BTCUSD",1646318513089,0.353746,43733.0,43726.0,0.17013529]
["bitfinex","BTCUSD",1646318513288,0.057199,43734.0,43730.0,30.0]
["bitfinex","BTCUSD",1646318514139,0.353746,43733.0,43731.0,0.22576535]
["bitfinex","BTCUSD",1646318514540,0.057199,43734.0,43731.0,0.22576535]
["bitfinex","BTCUSD",1646318514741,0.354746,43733.0,43731.0,0.22576535]
["bitfinex","BTCUSD",1646318515542,0.001,43733.0,43731.0,0.22576535]
["bitfinex","BTCUSD",1646318515741,0.353746,43732.0,43731.0,0.22576535]
["bitfinex","BTCUSD",1646318516743,0.358746,43732.0,43731.0,0.22576535]
["bitfinex","BTCUSD",1646318516946,0.185949,43732.0,43731.0,0.22576535]
["bitfinex","BTCUSD",1646318517985,0.180949,43732.0,43730.0,30.0]
["bitfinex","BTCUSD",1646318518185,0.10073145,43731.0,43730.0,30.0]
["bitfinex","BTCUSD",1646318518384,0.79473677,43731.0,43730.0,29.96261049]
["bitfinex","BTCUSD",1646318518584,1.19257629,43731.0,43730.0,29.91677992]
["bitfinex","BTCUSD",1646318518787,1.29257629,43731.0,43730.0,29.91677992]
["bitfinex","BTCUSD",1646318519083,0.59657629,43731.0,43730.0,29.91677992]
["bitfinex","BTCUSD",1646318519685,0.59657514,43731.0,43730.0,29.91677992]
["bitfinex","BTCUSD",1646318519884,0.59657514,43731.0,43730.0,30.12072815]
["bitfinex","BTCUSD",1646318520088,0.49657514,43731.0,43730.0,30.12072815]
["bitfinex","BTCUSD",1646318520287,0.49357815,43731.0,43730.0,30.12072815]
["bitfinex","BTCUSD",1646318520884,0.13983215,43731.0,43730.0,30.12072815]
["bitfinex","BTCUSD",1646318521087,0.057199,43734.0,43730.0,30.12072815]
["bitfinex","BTCUSD",1646318522746,0.059199,43734.0,43730.0,30.12072815]
["bitfinex","BTCUSD",1646318523545,0.059199,43734.0,43731.0,0.05943688]
["bitfinex","BTCUSD",1646318524046,0.057199,43734.0,43731.0,0.05943688]
["bitfinex","BTCUSD",1646318524645,0.059199,43734.0,43730.0,30.12072815]
["bitfinex","BTCUSD",1646318525382,0.03412949,43735.0,43731.0,0.95]
["bitfinex","BTCUSD",1646318525587,0.0421,43745.0,43732.0,0.3]
["bitfinex","BTCUSD",1646318525786,0.03459862,43746.0,43733.0,0.353746]
["bitfinex","BTCUSD",1646318525984,0.03459862,43746.0,43734.0,0.353746]
["bitfinex","BTCUSD",1646318526183,0.03459862,43746.0,43743.0,0.07416309]
["bitfinex","BTCUSD",1646318526384,0.03459862,43746.0,43744.0,0.83368958]
["bitfinex","BTCUSD",1646318526585,0.03459862,43746.0,43745.0,0.26330297]
["bitfinex","BTCUSD",1646318526782,0.17443077,43746.0,43745.0,0.26330297]
["bitfinex","BTCUSD",1646318526982,0.23160277,43746.0,43745.0,0.26330297]
["bitfinex","BTCUSD",1646318527582,0.09177062,43746.0,43745.0,0.26330297]
["bitfinex","BTCUSD",1646318527782,0.09177062,43746.0,43744.0,0.17994358]
["bitfinex","BTCUSD",1646318527982,0.08677062,43746.0,43744.0,0.17994358]
["bitfinex","BTCUSD",1646318528839,0.08677062,43746.0,43745.0,0.28995987]
["bitfinex","BTCUSD",1646318529041,0.22660277,43746.0,43744.0,0.18194358]
["bitfinex","BTCUSD",1646318529239,0.08677062,43746.0,43744.0,0.18194358]
["bitfinex","BTCUSD",1646318529437,0.08677062,43746.0,43744.0,0.002]
["bitfinex","BTCUSD",1646318529639,0.08677062,43746.0,43736.0,0.087]
["bitfinex","BTCUSD",1646318529936,0.08677062,43746.0,43740.0,0.23606712]
["bitfinex","BTCUSD",1646318530237,0.08677062,43746.0,43735.0,0.4]
["bitfinex","BTCUSD",1646318530436,0.08677062,43746.0,43727.0,0.19000997]
["bitfinex","BTCUSD",1646318530437,0.08677062,43746.0,43737.0,0.16646963]
["bitfinex","BTCUSD",1646318530639,0.00019093,43743.0,43740.0,0.002]
["bitfinex","BTCUSD",1646318530839,0.114366,43742.0,43737.0,0.1600339]
["bitfinex","BTCUSD",1646318531239,0.114366,43742.0,43738.0,0.63293819]
["bitfinex","BTCUSD",1646318531839,0.11455693,43742.0,43738.0,0.63293819]
["bitfinex","BTCUSD",1646318532694,0.114366,43742.0,43738.0,0.63293819]
["bitfinex","BTCUSD",1646318532900,0.11455693,43742.0,43738.0,0.63293819]
["bitfinex","BTCUSD",1646318533500,0.11455693,43742.0,43738.0,0.33293819]
["bitfinex","BTCUSD",1646318533699,0.11455693,43742.0,43737.0,0.1600339]
["bitfinex","BTCUSD",1646318533900,0.353746,43741.0,43733.0,0.005]
["bitfinex","BTCUSD",1646318534201,0.11455693,43742.0,43731.0,1.3706]
["bitfinex","BTCUSD",1646318534396,0.11455693,43742.0,43731.0,1.25]
["bitfinex","BTCUSD",1646318534600,0.353746,43741.0,43739.0,0.06098747]
["bitfinex","BTCUSD",1646318534898,0.11455693,43742.0,43740.0,0.26754299]
["bitfinex","BTCUSD",1646318535100,0.114366,43742.0,43740.0,0.26754299]
["bitfinex","BTCUSD",1646318535300,0.11454716,43742.0,43740.0,0.26754299]
["bitfinex","BTCUSD",1646318536245,0.114366,43742.0,43740.0,0.26754299]
["bitfinex","BTCUSD",1646318536646,0.114366,43742.0,43740.0,0.003]
["bitfinex","BTCUSD",1646318537048,0.353746,43741.0,43740.0,0.003]
["bitfinex","BTCUSD",1646318537651,0.114366,43742.0,43740.0,0.22584661]
["bitfinex","BTCUSD",1646318538050,0.114366,43742.0,43740.0,0.22284661]
["bitfinex","BTCUSD",1646318538650,0.114366,43742.0,43736.0,0.48546373]
["bitfinex","BTCUSD",1646318538951,0.114366,43742.0,43736.0,0.18546373]
["bitfinex","BTCUSD",1646318539549,0.114366,43742.0,43737.0,0.28960633]
["bitfinex","BTCUSD",1646318540199,0.11454163,43742.0,43737.0,0.28960633]
["bitfinex","BTCUSD",1646318540603,0.11454163,43742.0,43740.0,0.19190852]
["bitfinex","BTCUSD",1646318541098,0.114366,43742.0,43740.0,0.19190852]
["bitfinex","BTCUSD",1646318541298,0.057182,43742.0,43740.0,0.19190852]
["bitfinex","BTCUSD",1646318542700,0.062182,43742.0,43740.0,0.19190852]
["bitfinex","BTCUSD",1646318543943,0.057182,43742.0,43740.0,0.19190852]
["bitfinex","BTCUSD",1646318544744,0.064182,43742.0,43740.0,0.19190852]
["bitfinex","BTCUSD",1646318544944,0.064182,43742.0,43737.0,0.28960633]
["bitfinex","BTCUSD",1646318545847,0.064182,43742.0,43738.0,0.3]
["bitfinex","BTCUSD",1646318546046,0.05735837,43742.0,43739.0,0.16762512]
["bitfinex","BTCUSD",1646318546449,0.05735837,43742.0,43739.0,0.16463526]
["bitfinex","BTCUSD",1646318546650,0.05735837,43742.0,43740.0,0.353746]
["bitfinex","BTCUSD",1646318546850,0.05735837,43742.0,43739.0,0.16763526]
["bitfinex","BTCUSD",1646318547052,0.057182,43742.0,43739.0,0.16763526]
["bitfinex","BTCUSD",1646318548085,0.057182,43742.0,43739.0,0.16463526]
["bitfinex","BTCUSD",1646318548486,0.057182,43742.0,43739.0,0.22429101]
["bitfinex","BTCUSD",1646318548687,0.059182,43742.0,43739.0,0.16463526]
["bitfinex","BTCUSD",1646318549887,0.059182,43742.0,43740.0,2.6854043]
["bitfinex","BTCUSD",1646318550089,0.057182,43742.0,43740.0,2.6854043]
["bitfinex","BTCUSD",1646318550689,0.353746,43741.0,43740.0,2.6854043]
["bitfinex","BTCUSD",1646318550889,0.180949,43741.0,43740.0,2.6854043]
["bitfinex","BTCUSD",1646318551361,0.180949,43741.0,43740.0,2.67507742]
["bitfinex","BTCUSD",1646318551362,0.223049,43741.0,43740.0,2.67507742]
["bitfinex","BTCUSD",1646318551558,0.223049,43741.0,43740.0,2.61020889]
["bitfinex","BTCUSD",1646318551765,0.36288115,43741.0,43740.0,2.61020889]
["bitfinex","BTCUSD",1646318552361,0.223049,43741.0,43740.0,2.61020889]
["bitfinex","BTCUSD",1646318552859,0.226049,43741.0,43740.0,2.61020889]
["bitfinex","BTCUSD",1646318553259,0.183949,43741.0,43740.0,2.61020889]
["bitfinex","BTCUSD",1646318553460,0.32378115,43741.0,43740.0,2.61020889]
["bitfinex","BTCUSD",1646318553658,0.183949,43741.0,43740.0,2.61020889]
["bitfinex","BTCUSD",1646318553861,0.003,43741.0,43740.0,2.61020889]
["bitfinex","BTCUSD",1646318554658,0.14283215,43741.0,43740.0,2.61020889]
["bitfinex","BTCUSD",1646318555094,0.13983215,43741.0,43740.0,2.61020889]
["bitfinex","BTCUSD",1646318555290,0.32078115,43741.0,43740.0,2.61020889]
["bitfinex","BTCUSD",1646318555492,0.180949,43741.0,43740.0,2.61020889]
["bitfinex","BTCUSD",1646318555691,0.057182,43742.0,43740.0,2.61020889]
["bitfinex","BTCUSD",1646318556493,0.13983215,43741.0,43740.0,2.8747386]
["bitfinex","BTCUSD",1646318556891,0.057182,43742.0,43740.0,2.8747386]
["bitfinex","BTCUSD",1646318557294,0.057182,43742.0,43741.0,0.3]
["bitfinex","BTCUSD",1646318557501,0.09183786,43742.0,43741.0,0.3]
["bitfinex","BTCUSD",1646318557992,0.03465586,43742.0,43741.0,0.3]
["bitfinex","BTCUSD",1646318558395,0.03465586,43742.0,43740.0,2.8747386]
["bitfinex","BTCUSD",1646318558834,0.03465586,43742.0,43741.0,0.303]
["bitfinex","BTCUSD",1646318560140,0.03465586,43742.0,43741.0,0.3]
["bitfinex","BTCUSD",1646318560840,0.00017481,43744.0,43742.0,0.95]
["bitfinex","BTCUSD",1646318561039,0.00017481,43744.0,43743.0,0.653746]
["bitfinex","BTCUSD",1646318561239,0.00017481,43744.0,43743.0,0.4]
["bitfinex","BTCUSD",1646318561638,0.057169,43752.0,43743.0,0.4]
["bitfinex","BTCUSD",1646318561839,0.00017481,43746.0,43744.0,0.1886614]
["bitfinex","BTCUSD",1646318562038,0.00017481,43746.0,43745.0,0.474153]
["bitfinex","BTCUSD",1646318562239,0.00017481,43746.0,43745.0,0.174153]
["bitfinex","BTCUSD",1646318562494,0.00017481,43746.0,43745.0,0.527899]
["bitfinex","BTCUSD",1646318562697,0.057169,43752.0,43745.0,0.527899]
["bitfinex","BTCUSD",1646318562895,0.0001748,43748.0,43746.0,0.353746]
["bitfinex","BTCUSD",1646318563696,0.0001748,43748.0,43745.0,0.177153]
["bitfinex","BTCUSD",1646318563896,0.057174,43750.0,43745.0,0.177153]
["bitfinex","BTCUSD",1646318564095,0.0001752,43749.0,43745.0,0.174153]
["bitfinex","BTCUSD",1646318564296,0.0001752,43749.0,43746.0,0.353746]
["bitfinex","BTCUSD",1646318564494,0.00322544,43747.0,43745.0,0.174153]
["bitfinex","BTCUSD",1646318564694,0.0001752,43749.0,43746.0,0.353746]
["bitfinex","BTCUSD",1646318564894,0.00322544,43747.0,43746.0,0.353746]
["bitfinex","BTCUSD",1646318565694,0.05734919,43750.0,43747.0,0.95]
["bitfinex","BTCUSD",1646318565896,0.00017519,43750.0,43748.0,0.453746]
["bitfinex","BTCUSD",1646318566351,0.057164,43756.0,43748.0,0.453746]
["bitfinex","BTCUSD",1646318566556,0.00017519,43751.0,43749.0,0.27550975]
["bitfinex","BTCUSD",1646318566750,0.00017519,43751.0,43750.0,0.353746]
["bitfinex","BTCUSD",1646318567149,0.00017519,43751.0,43750.0,0.453746]
["bitfinex","BTCUSD",1646318567551,0.1127,43764.0,43752.0,0.17108384]
["bitfinex","BTCUSD",1646318567552,0.171511,43762.0,43752.0,0.17108384]
["bitfinex","BTCUSD",1646318567750,0.00017516,43753.0,43752.0,0.17108384]
["bitfinex","BTCUSD",1646318567956,0.00017516,43753.0,43752.0,0.52482984]
["bitfinex","BTCUSD",1646318568152,0.00017516,43753.0,43752.0,0.81001711]
["bitfinex","BTCUSD",1646318568352,0.00017516,43753.0,43752.0,0.52482984]
["bitfinex","BTCUSD",1646318568752,0.114336,43756.0,43752.0,0.52882984]
["bitfinex","BTCUSD",1646318568954,0.114336,43756.0,43753.0,0.353746]
["bitfinex","BTCUSD",1646318568955,0.00017515,43755.0,43753.0,0.353746]
["bitfinex","BTCUSD",1646318569253,0.057168,43754.0,43753.0,0.353746]
["bitfinex","BTCUSD",1646318570605,0.057168,43754.0,43744.0,0.01141]
["bitfinex","BTCUSD",1646318570606,0.057168,43754.0,43745.0,0.1]
["bitfinex","BTCUSD",1646318570804,0.057168,43754.0,43753.0,0.002]
["bitfinex","BTCUSD",1646318572001,0.057168,43754.0,43752.0,0.22928628]
["bitfinex","BTCUSD",1646318572201,0.057168,43754.0,43753.0,0.353746]
["bitfinex","BTCUSD",1646318572603,0.057168,43754.0,43749.0,0.19926994]
["bitfinex","BTCUSD",1646318572804,0.059168,43754.0,43750.0,0.453746]
["bitfinex","BTCUSD",1646318573401,0.059168,43754.0,43752.0,0.353746]
["bitfinex","BTCUSD",1646318573836,0.05934316,43754.0,43752.0,0.353746]
["bitfinex","BTCUSD",1646318574036,0.05734316,43754.0,43752.0,0.353746]
["bitfinex","BTCUSD",1646318574739,0.057168,43754.0,43752.0,0.355746]
["bitfinex","BTCUSD",1646318574943,0.001,43759.0,43752.0,0.002]
["bitfinex","BTCUSD",1646318575139,0.00017515,43755.0,43752.0,0.002]
["bitfinex","BTCUSD",1646318575536,0.00017515,43755.0,43753.0,0.353746]
["bitfinex","BTCUSD",1646318575739,0.00017515,43755.0,43752.0,0.002]
["bitfinex","BTCUSD",1646318575937,0.114336,43756.0,43752.0,0.002]
["bitfinex","BTCUSD",1646318576139,0.114336,43756.0,43751.0,0.25502972]
["bitfinex","BTCUSD",1646318576341,0.057166,43754.0,43746.0,0.353746]
["bitfinex","BTCUSD",1646318576538,0.057166,43754.0,43747.0,0.3]
["bitfinex","BTCUSD",1646318576740,0.057166,43754.0,43751.0,0.002]
["bitfinex","BTCUSD",1646318576938,0.00017515,43756.0,43751.0,0.002]
["bitfinex","BTCUSD",1646318577137,0.002,43761.0,43751.0,0.002]
["bitfinex","BTCUSD",1646318577340,0.353746,43760.0,43751.0,0.002]
["bitfinex","BTCUSD",1646318577605,0.00017515,43755.0,43752.0,0.353746]
["bitfinex","BTCUSD",1646318577805,0.00017515,43755.0,43751.0,0.002]
["bitfinex","BTCUSD",1646318578004,0.00017515,43755.0,43750.0,0.3]
["bitfinex","BTCUSD",1646318578406,0.057163,43758.0,43753.0,0.24744384]
["bitfinex","BTCUSD",1646318578605,0.057163,43758.0,43750.0,0.3]
["bitfinex","BTCUSD",1646318578606,0.00017515,43755.0,43750.0,0.3]
["bitfinex","BTCUSD",1646318578804,0.00017515,43755.0,43751.0,0.353746]
["bitfinex","BTCUSD",1646318579406,0.00017515,43755.0,43752.0,0.353746]
["bitfinex","BTCUSD",1646318579605,0.00017515,43755.0,43750.0,0.302]
["bitfinex","BTCUSD",1646318579805,0.00017515,43755.0,43751.0,0.25497501]
["bitfinex","BTCUSD",1646318580008,0.057163,43758.0,43750.0,0.302]
["bitfinex","BTCUSD",1646318580209,0.00017515,43755.0,43749.0,0.19563479]
["bitfinex","BTCUSD",1646318580406,0.057169,43754.0,43749.0,0.19563479]
["bitfinex","BTCUSD",1646318580810,0.057169,43754.0,43745.0,0.353746]
["bitfinex","BTCUSD",1646318581010,0.057169,43754.0,43744.0,0.403]
["bitfinex","BTCUSD",1646318581011,0.353746,43753.0,43752.0,0.28960185]
["bitfinex","BTCUSD",1646318581251,0.057178,43753.0,43744.0,0.403]
["bitfinex","BTCUSD",1646318581852,0.057178,43753.0,43748.0,0.19295277]
["bitfinex","BTCUSD",1646318582454,0.00017516,43751.0,43749.0,0.21113907]
["bitfinex","BTCUSD",1646318582655,0.00017516,43751.0,43750.0,0.3]
["bitfinex","BTCUSD",1646318582854,0.00017516,43751.0,43750.0,0.353746]
["bitfinex","BTCUSD",1646318583052,0.00017516,43751.0,43749.0,0.1]
["bitfinex","BTCUSD",1646318583254,0.1232,43760.0,43748.0,0.19295277]
["bitfinex","BTCUSD",1646318583657,0.00016914,43753.0,43749.0,0.353746]
["bitfinex","BTCUSD",1646318583855,0.00016914,43753.0,43748.0,0.19295277]
["bitfinex","BTCUSD",1646318584456,0.057164,43754.0,43749.0,0.353746]
["bitfinex","BTCUSD",1646318584857,0.00016914,43753.0,43750.0,0.1]
["bitfinex","BTCUSD",1646318585692,0.114358,43752.0,43744.0,0.4]
["bitfinex","BTCUSD",1646318585992,0.114358,43752.0,43744.0,0.1]
["bitfinex","BTCUSD",1646318586193,0.114358,43752.0,43742.0,0.20396757]
["bitfinex","BTCUSD",1646318586789,0.114358,43752.0,43745.0,0.205858]
["bitfinex","BTCUSD",1646318586990,0.114358,43752.0,43745.0,0.20574133]
["bitfinex","BTCUSD",1646318587193,0.00016143,43749.0,43745.0,0.20574133]
["bitfinex","BTCUSD",1646318587791,0.05733243,43749.0,43745.0,0.20574133]
["bitfinex","BTCUSD",1646318588090,0.057171,43749.0,43745.0,0.20574133]
["bitfinex","BTCUSD",1646318588491,0.05733243,43749.0,43745.0,0.20574133]
["bitfinex","BTCUSD",1646318589056,0.05733243,43749.0,43745.0,0.20974133]
["bitfinex","BTCUSD",1646318589457,0.057171,43749.0,43745.0,0.20974133]
["bitfinex","BTCUSD",1646318589657,0.05733243,43749.0,43745.0,0.20974133]
["bitfinex","BTCUSD",1646318590057,0.05733243,43749.0,43745.0,0.20574133]
["bitfinex","BTCUSD",1646318590657,0.057171,43749.0,43745.0,0.20574133]
["bitfinex","BTCUSD",1646318590858,0.05733543,43749.0,43745.0,0.20874133]
["bitfinex","BTCUSD",1646318591859,0.057171,43749.0,43745.0,0.003]
["bitfinex","BTCUSD",1646318592061,0.05733543,43749.0,43743.0,0.25801679]
["bitfinex","BTCUSD",1646318592702,0.353746,43748.0,43743.0,0.25801679]
["bitfinex","BTCUSD",1646318593096,0.058171,43749.0,43743.0,0.25801679]
["bitfinex","BTCUSD",1646318593295,0.35391043,43748.0,43743.0,0.25801679]
["bitfinex","BTCUSD",1646318593696,0.00016443,43748.0,43743.0,0.25801679]
["bitfinex","BTCUSD",1646318594098,0.353746,43747.0,43742.0,0.10396757]
["bitfinex","BTCUSD",1646318594302,0.057171,43749.0,43740.0,2.61020889]
["bitfinex","BTCUSD",1646318594303,0.180949,43745.0,43740.0,2.61020889]
["bitfinex","BTCUSD",1646318594499,0.0421,43744.0,43740.0,2.61020889]
["bitfinex","BTCUSD",1646318594701,0.653746,43743.0,43740.0,2.61020889]
["bitfinex","BTCUSD",1646318594895,0.653746,43743.0,43740.0,2.26700889]
["bitfinex","BTCUSD",1646318595096,0.60386843,43741.0,43740.0,2.14150844]
["bitfinex","BTCUSD",1646318595495,0.60386843,43741.0,43740.0,1.79832144]
["bitfinex","BTCUSD",1646318595496,0.180949,43741.0,43740.0,1.79832144]
["bitfinex","BTCUSD",1646318595896,0.223049,43741.0,43740.0,1.45513344]
["bitfinex","BTCUSD",1646318596347,0.223049,43741.0,43740.0,1.11192544]
["bitfinex","BTCUSD",1646318596546,0.63124076,43741.0,43740.0,1.11192544]
["bitfinex","BTCUSD",1646318596752,0.93124076,43741.0,43740.0,1.11192544]
["bitfinex","BTCUSD",1646318596944,0.93424076,43741.0,43740.0,0.76160894]
["bitfinex","BTCUSD",1646318597145,0.93424076,43741.0,43740.0,0.75746109]
["bitfinex","BTCUSD",1646318597545,1.04865676,43741.0,43740.0,0.39146183]
["bitfinex","BTCUSD",1646318597746,0.99144776,43741.0,43740.0,0.39146183]
["bitfinex","BTCUSD",1646318598044,0.98844776,43741.0,43740.0,0.04821383]
["bitfinex","BTCUSD",1646318598246,0.98844776,43741.0,43730.0,29.91677992]
["bitfinex","BTCUSD",1646318598247,0.057209,43738.0,43730.0,29.91677992]
["bitfinex","BTCUSD",1646318598451,0.353746,43733.0,43730.0,29.5589493]
["bitfinex","BTCUSD",1646318598648,0.31755571,43731.0,43730.0,29.5589493]
["bitfinex","BTCUSD",1646318598846,0.35965571,43731.0,43730.0,29.55649292]
["bitfinex","BTCUSD",1646318599046,0.223049,43731.0,43730.0,29.21320992]
["bitfinex","BTCUSD",1646318599246,0.4842186,43731.0,43730.0,29.21320992]
["bitfinex","BTCUSD",1646318599646,0.4842186,43731.0,43730.0,28.86990792]
["bitfinex","BTCUSD",1646318600210,0.4842186,43731.0,43730.0,28.82560792]
["bitfinex","BTCUSD",1646318600503,0.4842186,43731.0,43730.0,28.79836422]
["bitfinex","BTCUSD",1646318600705,0.8842186,43731.0,43730.0,28.79836422]
["bitfinex","BTCUSD",1646318601306,1.5842186,43731.0,43730.0,28.79836422]
["bitfinex","BTCUSD",1646318601706,1.5842186,43731.0,43730.0,28.78736422]
["bitfinex","BTCUSD",1646318601906,1.5842186,43731.0,43730.0,29.02707772]
["bitfinex","BTCUSD",1646318602304,1.5842186,43731.0,43730.0,28.78736422]
["bitfinex","BTCUSD",1646318605446,1.3342186,43731.0,43730.0,28.78736422]
["bitfinex","BTCUSD",1646318605844,0.8342186,43731.0,43730.0,28.78736422]
["bitfinex","BTCUSD",1646318606846,0.3372186,43731.0,43730.0,28.78736422]
["bitfinex","BTCUSD",1646318608296,0.3342186,43731.0,43730.0,28.78736422]
["bitfinex","BTCUSD",1646318608996,0.3392186,43731.0,43730.0,28.78736422]
["bitfinex","BTCUSD",1646318609397,0.3392186,43731.0,43730.0,28.73463055]
["bitfinex","BTCUSD",1646318610200,0.3342186,43731.0,43730.0,28.73463055]
["bitfinex","BTCUSD",1646318610602,0.3914286,43731.0,43730.0,28.73463055]
["bitfinex","BTCUSD",1646318611000,0.3944286,43731.0,43730.0,28.73463055]
["bitfinex","BTCUSD",1646318611236,0.3944286,43731.0,43730.0,28.96200147]
["bitfinex","BTCUSD",1646318612136,0.3914286,43731.0,43730.0,28.96200147]
["bitfinex","BTCUSD",1646318612540,0.3914286,43731.0,43730.0,28.73463055]
["bitfinex","BTCUSD",1646318613342,0.180949,43731.0,43730.0,28.73463055]
["bitfinex","BTCUSD",1646318613537,0.180949,43731.0,43730.0,28.95731488]
["bitfinex","BTCUSD",1646318614337,0.31755571,43731.0,43730.0,28.95731488]
["bitfinex","BTCUSD",1646318614739,0.180949,43731.0,43730.0,28.95731488]
["bitfinex","BTCUSD",1646318614990,0.184949,43731.0,43730.0,28.95731488]
["bitfinex","BTCUSD",1646318615994,0.32155571,43731.0,43730.0,28.95731488]
["bitfinex","BTCUSD",1646318616192,0.31755571,43731.0,43730.0,28.95731488]
["bitfinex","BTCUSD",1646318616393,0.31755571,43731.0,43730.0,28.73463055]
["bitfinex","BTCUSD",1646318617395,0.65965571,43731.0,43730.0,28.73463055]
["bitfinex","BTCUSD",1646318617997,0.35965571,43731.0,43730.0,28.73463055]
["bitfinex","BTCUSD",1646318618200,0.33495104,43731.0,43730.0,28.73463055]
["bitfinex","BTCUSD",1646318619046,0.33495104,43731.0,43730.0,28.69991425]
["bitfinex","BTCUSD",1646318619245,1.58095104,43731.0,43730.0,28.57807804]
["bitfinex","BTCUSD",1646318619444,1.58095104,43731.0,43730.0,28.54427804]
["bitfinex","BTCUSD",1646318619445,1.56978045,43731.0,43730.0,28.54427804]
["bitfinex","BTCUSD",1646318620040,1.26978045,43731.0,43730.0,28.54427804]
["bitfinex","BTCUSD",1646318620243,0.32378045,43731.0,43730.0,28.54427804]
["bitfinex","BTCUSD",1646318620445,0.32378045,43731.0,43730.0,28.52137944]
["bitfinex","BTCUSD",1646318620446,0.28168045,43731.0,43730.0,28.52137944]
["bitfinex","BTCUSD",1646318620641,0.28167929,43731.0,43730.0,28.52137944]
["bitfinex","BTCUSD",1646318621040,0.31755571,43731.0,43730.0,28.52137944]
["bitfinex","BTCUSD",1646318621243,0.180949,43731.0,43730.0,28.52137944]
["bitfinex","BTCUSD",1646318621442,1.01355571,43731.0,43730.0,28.52137944]
["bitfinex","BTCUSD",1646318621642,0.41755571,43731.0,43730.0,28.52137944]
["bitfinex","BTCUSD",1646318622516,0.41755571,43731.0,43730.0,28.4274952]
["bitfinex","BTCUSD",1646318623020,0.31755571,43731.0,43730.0,28.58825171]
["bitfinex","BTCUSD",1646318623616,0.31755571,43731.0,43730.0,28.4274952]
["bitfinex","BTCUSD",1646318625120,0.32055571,43731.0,43730.0,28.4274952]
["bitfinex","BTCUSD",1646318626121,0.31755571,43731.0,43730.0,28.4274952]
["bitfinex","BTCUSD",1646318626939,0.32055571,43731.0,43730.0,28.4274952]
["bitfinex","BTCUSD",1646318628144,0.31755571,43731.0,43730.0,28.4274952]
["bitfinex","BTCUSD",1646318628947,0.32055571,43731.0,43730.0,28.4274952]
["bitfinex","BTCUSD",1646318629745,0.37776871,43731.0,43730.0,28.4274952]
["bitfinex","BTCUSD",1646318630192,0.37476871,43731.0,43730.0,28.4274952]
["bitfinex","BTCUSD",1646318631693,0.47476871,43731.0,43730.0,28.4274952]
["bitfinex","BTCUSD",1646318634938,0.47776871,43731.0,43730.0,28.4274952]
["bitfinex","BTCUSD",1646318636041,0.42055571,43731.0,43730.0,28.4274952]
["bitfinex","BTCUSD",1646318636244,0.41755571,43731.0,43730.0,28.48766838]
["bitfinex","BTCUSD",1646318636440,0.31755571,43731.0,43730.0,28.48766838]
["bitfinex","BTCUSD",1646318637042,0.31755571,43731.0,43730.0,28.4274952]
["bitfinex","BTCUSD",1646318638712,0.31255571,43731.0,43730.0,28.4274952]
["bitfinex","BTCUSD",1646318638910,0.31555571,43731.0,43730.0,28.4274952]
["bitfinex","BTCUSD",1646318640309,0.31255571,43731.0,43730.0,28.4274952]
["bitfinex","BTCUSD",1646318641646,0.41255571,43731.0,43730.0,28.4274952]
["bitfinex","BTCUSD",1646318642547,0.41255571,43731.0,43730.0,28.41395171]
["bitfinex","BTCUSD",1646318642950,1.65116604,43731.0,43730.0,28.3793724]
["bitfinex","BTCUSD",1646318643149,1.51455933,43731.0,43730.0,28.3793724]
["bitfinex","BTCUSD",1646318643348,1.017049,43731.0,43730.0,28.3793724]
["bitfinex","BTCUSD",1646318643552,1.15365571,43731.0,43730.0,28.3793724]
["bitfinex","BTCUSD",1646318644148,0.45465571,43731.0,43730.0,28.3793724]
["bitfinex","BTCUSD",1646318644348,0.6432778,43731.0,43730.0,28.3793724]
["bitfinex","BTCUSD",1646318644748,1.3392778,43731.0,43730.0,28.3793724]
["bitfinex","BTCUSD",1646318644988,1.3432778,43731.0,43730.0,28.0360714]
["bitfinex","BTCUSD",1646318645590,1.3432778,43731.0,43730.0,27.6927764]
["bitfinex","BTCUSD",1646318645790,1.15465571,43731.0,43730.0,27.6927764]
["bitfinex","BTCUSD",1646318645990,1.45465571,43731.0,43730.0,23.08011972]
["bitfinex","BTCUSD",1646318646194,1.15065571,43731.0,43730.0,22.3208362]
["bitfinex","BTCUSD",1646318646390,1.45065571,43731.0,43730.0,16.06905019]
["bitfinex","BTCUSD",1646318646597,2.15065571,43731.0,43730.0,5.2449147]
["bitfinex","BTCUSD",1646318646793,2.15065571,43731.0,43730.0,1.25254574]
["bitfinex","BTCUSD",1646318646794,2.32227831,43731.0,43730.0,1.25254574]
["bitfinex","BTCUSD",1646318646991,2.32227831,43731.0,43730.0,0.33329014]
["bitfinex","BTCUSD",1646318646992,2.02227831,43731.0,43730.0,0.33329014]
["bitfinex","BTCUSD",1646318647191,0.25,43730.0,43722.0,0.001]
["bitfinex","BTCUSD",1646318647392,0.7,43721.0,43719.0,0.00077519]
["bitfinex","BTCUSD",1646318647592,1.17470671,43720.0,43719.0,0.00077519]
["bitfinex","BTCUSD",1646318647791,1.17470671,43720.0,43713.0,0.0033]
["bitfinex","BTCUSD",1646318647792,0.6,43717.0,43706.0,0.0044]
["bitfinex","BTCUSD",1646318647991,0.85,43718.0,43706.0,0.0044]
["bitfinex","BTCUSD",1646318647992,0.696,43712.0,43706.0,0.0044]
["bitfinex","BTCUSD",1646318648196,0.696,43710.0,43700.0,0.16108341]
["bitfinex","BTCUSD",1646318648492,0.696,43710.0,43698.0,0.3082]
["bitfinex","BTCUSD",1646318648493,0.057255,43707.0,43699.0,0.0008329]
["bitfinex","BTCUSD",1646318648766,0.518045,43706.0,43699.0,0.0008329]
["bitfinex","BTCUSD",1646318648959,0.518045,43706.0,43696.0,0.0007329]
["bitfinex","BTCUSD",1646318648960,0.353746,43702.0,43696.0,0.0007329]
["bitfinex","BTCUSD",1646318649157,0.653746,43702.0,43696.0,0.0007329]
["bitfinex","BTCUSD",1646318649358,0.00083205,43697.0,43696.0,0.0007329]
["bitfinex","BTCUSD",1646318649560,0.395846,43697.0,43696.0,0.0007329]
["bitfinex","BTCUSD",1646318650756,0.96900313,43697.0,43696.0,0.0007329]
["bitfinex","BTCUSD",1646318650957,1.36800313,43697.0,43696.0,0.0007329]
["bitfinex","BTCUSD",1646318651159,1.094846,43697.0,43696.0,0.0007329]
["bitfinex","BTCUSD",1646318651558,0.398846,43697.0,43696.0,0.0007329]
["bitfinex","BTCUSD",1646318651758,0.4326931,43697.0,43696.0,0.0007329]
["bitfinex","BTCUSD",1646318651959,0.4326931,43697.0,43692.0,0.0011329]
["bitfinex","BTCUSD",1646318651960,0.0789471,43697.0,43692.0,0.0011329]
["bitfinex","BTCUSD",1646318652158,0.0338471,43697.0,43692.0,0.0011329]
["bitfinex","BTCUSD",1646318652361,0.353768,43696.0,43694.0,0.00017205]
["bitfinex","BTCUSD",1646318652603,0.0338471,43697.0,43694.0,0.00017205]
["bitfinex","BTCUSD",1646318652804,0.0338471,43697.0,43696.0,0.15464813]
["bitfinex","BTCUSD",1646318653302,0.3876151,43697.0,43696.0,0.15464813]
["bitfinex","BTCUSD",1646318654204,0.0338471,43697.0,43696.0,0.15464813]
["bitfinex","BTCUSD",1646318654605,0.3876151,43697.0,43696.0,0.15464813]
["bitfinex","BTCUSD",1646318655003,0.3896151,43697.0,43696.0,0.15464813]
["bitfinex","BTCUSD",1646318656245,0.3876151,43697.0,43696.0,0.15464813]
["bitfinex","BTCUSD",1646318656849,0.3876151,43697.0,43692.0,0.0011329]
["bitfinex","BTCUSD",1646318657048,0.3876151,43697.0,43694.0,0.00016214]
["bitfinex","BTCUSD",1646318657049,0.46072018,43697.0,43694.0,0.00016214]
["bitfinex","BTCUSD",1646318657246,0.4869691,43697.0,43694.0,0.00016214]
["bitfinex","BTCUSD",1646318658149,0.175923,43695.0,43691.0,9.504e-05]
["bitfinex","BTCUSD",1646318658349,0.175923,43695.0,43693.0,0.00016215]
["bitfinex","BTCUSD",1646318659155,0.175923,43695.0,43688.0,0.20315705]
["bitfinex","BTCUSD",1646318659351,0.0911011,43697.0,43688.0,0.19815705]
["bitfinex","BTCUSD",1646318659550,0.0911011,43697.0,43688.0,0.18585705]
["bitfinex","BTCUSD",1646318659751,0.22049261,43695.0,43686.0,0.28540366]
["bitfinex","BTCUSD",1646318660029,0.0911011,43697.0,43686.0,0.0429942]
["bitfinex","BTCUSD",1646318660533,0.057257,43695.0,43686.0,0.0429942]
["bitfinex","BTCUSD",1646318660733,0.353768,43694.0,43689.0,0.00015806]
["bitfinex","BTCUSD",1646318660929,0.057257,43695.0,43689.0,0.00015806]
["bitfinex","BTCUSD",1646318661131,0.353768,43694.0,43689.0,0.00015806]
["bitfinex","BTCUSD",1646318661632,0.13660671,43690.0,43689.0,0.00015806]
["bitfinex","BTCUSD",1646318661836,0.13660671,43690.0,43686.0,0.0429942]
["bitfinex","BTCUSD",1646318662034,0.353768,43690.0,43689.0,0.00015806]
["bitfinex","BTCUSD",1646318662236,0.79037471,43690.0,43689.0,0.00015806]
["bitfinex","BTCUSD",1646318662435,0.83247471,43690.0,43689.0,0.00015806]
["bitfinex","BTCUSD",1646318663032,0.0152302,43689.0,43686.0,0.0429942]
["bitfinex","BTCUSD",1646318663234,0.175923,43688.0,43686.0,0.0429942]
["bitfinex","BTCUSD",1646318663432,0.653768,43687.0,43686.0,0.0429942]
["bitfinex","BTCUSD",1646318663633,0.49037471,43687.0,43686.0,0.0429942]
["bitfinex","BTCUSD",1646318664246,0.79037471,43687.0,43686.0,0.0429942]
["bitfinex","BTCUSD",1646318664452,0.75,43686.0,43684.0,0.00125791]
["bitfinex","BTCUSD",1646318664647,0.353768,43685.0,43684.0,0.00125791]
["bitfinex","BTCUSD",1646318664857,0.395868,43685.0,43684.0,0.00125791]
["bitfinex","BTCUSD",1646318665347,0.395868,43685.0,43684.0,0.0011]
["bitfinex","BTCUSD",1646318665747,0.53247471,43685.0,43684.0,0.0011]
["bitfinex","BTCUSD",1646318666549,0.83247471,43685.0,43684.0,0.0011]
["bitfinex","BTCUSD",1646318666950,0.53647471,43685.0,43684.0,0.0011]
["bitfinex","BTCUSD",1646318667350,1.56737839,43685.0,43684.0,0.0011]
["bitfinex","BTCUSD",1646318667996,1.26737839,43685.0,43684.0,0.0011]
["bitfinex","BTCUSD",1646318668392,1.26337839,43685.0,43684.0,0.0011]
["bitfinex","BTCUSD",1646318668791,0.56737839,43685.0,43684.0,0.0011]
["bitfinex","BTCUSD",1646318668993,0.57037839,43685.0,43684.0,0.0011]
["bitfinex","BTCUSD",1646318669496,0.87037839,43685.0,43684.0,0.0011]
["bitfinex","BTCUSD",1646318669893,1.56637839,43685.0,43684.0,0.000555]
["bitfinex","BTCUSD",1646318670291,0.56737839,43685.0,43684.0,0.000555]
["bitfinex","BTCUSD",1646318670491,0.86737839,43685.0,43684.0,0.000555]
["bitfinex","BTCUSD",1646318671094,1.26837839,43685.0,43684.0,0.000555]
["bitfinex","BTCUSD",1646318671358,0.57237839,43685.0,43684.0,0.000555]
["bitfinex","BTCUSD",1646318671560,0.87237839,43685.0,43684.0,0.000555]
["bitfinex","BTCUSD",1646318671959,0.57237839,43685.0,43684.0,0.000555]
["bitfinex","BTCUSD",1646318672161,1.26837839,43685.0,43684.0,0.000555]
["bitfinex","BTCUSD",1646318672358,1.26337839,43685.0,43684.0,0.000555]
["bitfinex","BTCUSD",1646318672763,0.753287,43681.0,43676.0,0.00296746]
["bitfinex","BTCUSD",1646318672960,0.871923,43676.0,43675.0,1e-08]
["bitfinex","BTCUSD",1646318673159,1.31487335,43676.0,43675.0,1e-08]
["bitfinex","BTCUSD",1646318673760,1.31487335,43676.0,43659.0,0.46035039]
["bitfinex","BTCUSD",1646318673761,1.0,43667.0,43659.0,0.46035039]
["bitfinex","BTCUSD",1646318673964,1.0,43667.0,43659.0,0.19501278]
["bitfinex","BTCUSD",1646318673965,0.353768,43662.0,43659.0,0.19501278]
["bitfinex","BTCUSD",1646318674161,0.099399,43666.0,43665.0,0.01794611]
["bitfinex","BTCUSD",1646318674162,0.275268,43666.0,43665.0,0.01794611]
["bitfinex","BTCUSD",1646318674360,0.57850696,43666.0,43665.0,0.01794611]
["bitfinex","BTCUSD",1646318674665,0.696,43663.0,43659.0,0.00131278]
["bitfinex","BTCUSD",1646318674859,1.5534989,43662.0,43659.0,0.00131278]
["bitfinex","BTCUSD",1646318675118,0.97449516,43662.0,43659.0,0.00131278]
["bitfinex","BTCUSD",1646318675320,0.97449516,43662.0,43655.0,0.0011]
["bitfinex","BTCUSD",1646318675321,1.696,43660.0,43655.0,0.0011]
["bitfinex","BTCUSD",1646318675519,1.696,43660.0,43649.0,0.0011]
["bitfinex","BTCUSD",1646318675520,0.35,43656.0,43649.0,0.0011]
["bitfinex","BTCUSD",1646318675719,0.696,43658.0,43648.0,0.0011]
["bitfinex","BTCUSD",1646318675720,0.217969,43655.0,43648.0,0.0011]
["bitfinex","BTCUSD",1646318675918,0.175869,43653.0,43648.0,0.0011]
["bitfinex","BTCUSD",1646318676120,0.0421,43652.0,43646.0,0.20359731]
["bitfinex","BTCUSD",1646318676319,0.14,43648.0,43642.0,0.21502824]
["bitfinex","BTCUSD",1646318676517,0.0421,43652.0,43642.0,0.21502824]
["bitfinex","BTCUSD",1646318676918,0.175869,43651.0,43642.0,0.20502824]
["bitfinex","BTCUSD",1646318677118,0.0421,43652.0,43642.0,0.20502824]
["bitfinex","BTCUSD",1646318677119,0.0421,43652.0,43648.0,0.06880054]
["bitfinex","BTCUSD",1646318677322,0.175869,43651.0,43638.0,0.14406795]
["bitfinex","BTCUSD",1646318677520,0.175869,43651.0,43635.0,0.14516795]
["bitfinex","BTCUSD",1646318677521,0.0421,43650.0,43635.0,0.14516795]
["bitfinex","BTCUSD",1646318677721,0.871869,43649.0,43648.0,0.00017754]
["bitfinex","BTCUSD",1646318677922,0.913969,43649.0,43648.0,0.00017754]
["bitfinex","BTCUSD",1646318678120,1.213969,43649.0,43648.0,0.00017754]
["bitfinex","BTCUSD",1646318678322,0.65,43648.0,43637.0,0.14406795]
["bitfinex","BTCUSD",1646318678523,0.14,43644.0,43636.0,0.14406795]
["bitfinex","BTCUSD",1646318678768,0.3,43649.0,43635.0,0.0011]
["bitfinex","BTCUSD",1646318678769,0.175869,43639.0,43635.0,0.0011]
["bitfinex","BTCUSD",1646318678971,0.175869,43639.0,43626.0,0.14406795]
["bitfinex","BTCUSD",1646318678972,0.696,43634.0,43626.0,0.13326795]
["bitfinex","BTCUSD",1646318679176,1.0,43635.0,43621.0,0.01]
["bitfinex","BTCUSD",1646318679177,0.175869,43631.0,43621.0,0.01]
["bitfinex","BTCUSD",1646318679371,0.3421,43633.0,43614.0,0.0187504]
["bitfinex","BTCUSD",1646318679372,1.175869,43622.0,43614.0,0.0187504]
["bitfinex","BTCUSD",1646318679670,0.836,43618.0,43614.0,0.0187504]
["bitfinex","BTCUSD",1646318679873,0.175869,43616.0,43614.0,0.0187504]
["bitfinex","BTCUSD",1646318680069,0.0421,43615.0,43614.0,0.07188176]
["bitfinex","BTCUSD",1646318680271,0.3,43625.0,43614.0,0.01098453]
["bitfinex","BTCUSD",1646318680471,0.0421,43615.0,43614.0,0.01098453]
["bitfinex","BTCUSD",1646318680673,0.0421,43624.0,43614.0,0.01098453]
["bitfinex","BTCUSD",1646318680869,0.057353,43620.0,43616.0,0.19957801]
["bitfinex","BTCUSD",1646318681070,0.057353,43620.0,43614.0,0.01098453]
["bitfinex","BTCUSD",1646318681071,0.7381,43619.0,43614.0,0.01098453]
["bitfinex","BTCUSD",1646318681268,0.871869,43618.0,43614.0,0.01098453]
["bitfinex","BTCUSD",1646318681468,0.0421,43617.0,43614.0,0.01098453]
["bitfinex","BTCUSD",1646318681669,0.058353,43620.0,43615.0,0.05543732]
["bitfinex","BTCUSD",1646318681670,0.0421,43618.0,43615.0,0.05543732]
["bitfinex","BTCUSD",1646318681870,0.001,43620.0,43615.0,0.05543732]
["bitfinex","BTCUSD",1646318681871,0.0421,43617.0,43615.0,0.05543732]
["bitfinex","BTCUSD",1646318682068,0.0421,43618.0,43615.0,0.05543732]
["bitfinex","BTCUSD",1646318682519,0.0421,43618.0,43614.0,0.01116057]
["bitfinex","BTCUSD",1646318682520,0.175869,43617.0,43614.0,0.01116057]
["bitfinex","BTCUSD",1646318682718,0.913969,43617.0,43614.0,0.01116057]
["bitfinex","BTCUSD",1646318682917,0.217969,43617.0,43614.0,0.01116057]
["bitfinex","BTCUSD",1646318683117,0.836,43615.0,43614.0,0.01116057]
["bitfinex","BTCUSD",1646318683319,0.836,43615.0,43611.0,0.95632967]
["bitfinex","BTCUSD",1646318683320,1.0,43614.0,43611.0,0.95632967]
["bitfinex","BTCUSD",1646318683518,0.175869,43612.0,43611.0,0.71536169]
["bitfinex","BTCUSD",1646318683721,1.353969,43612.0,43611.0,0.55002155]
["bitfinex","BTCUSD",1646318683917,1.353969,43612.0,43606.0,0.00334537]
["bitfinex","BTCUSD",1646318683918,0.986613,43610.0,43606.0,0.00334537]
["bitfinex","BTCUSD",1646318684122,0.14,43607.0,43606.0,0.00224537]
["bitfinex","BTCUSD",1646318684319,1.213969,43607.0,43606.0,0.00224537]
["bitfinex","BTCUSD",1646318684521,1.213969,43607.0,43601.0,0.01]
["bitfinex","BTCUSD",1646318684522,0.00109024,43605.0,43601.0,0.01]
["bitfinex","BTCUSD",1646318684718,0.00109024,43605.0,43601.0,3.1e-06]
["bitfinex","BTCUSD",1646318684719,0.83164,43603.0,43601.0,3.1e-06]
["bitfinex","BTCUSD",1646318684918,0.76110105,43604.0,43600.0,0.0001]
["bitfinex","BTCUSD",1646318684919,0.696,43601.0,43600.0,3.1e-06]
["bitfinex","BTCUSD",1646318685123,0.696,43599.0,43595.0,7.3e-06]
["bitfinex","BTCUSD",1646318685322,0.696,43599.0,43594.0,9.65e-06]
["bitfinex","BTCUSD",1646318685323,0.696,43595.0,43594.0,9.65e-06]
["bitfinex","BTCUSD",1646318685521,1.175869,43594.0,43585.0,0.002]
["bitfinex","BTCUSD",1646318685727,1.175869,43594.0,43576.0,0.13056441]
["bitfinex","BTCUSD",1646318685728,0.09662901,43590.0,43576.0,0.13056441]
["bitfinex","BTCUSD",1646318685922,0.217969,43589.0,43576.0,0.13056441]
["bitfinex","BTCUSD",1646318686124,1.0381,43588.0,43575.0,0.13056441]
["bitfinex","BTCUSD",1646318686363,0.04649355,43596.0,43571.0,0.00034172]
["bitfinex","BTCUSD",1646318686364,0.7381,43587.0,43586.0,0.20724564]
["bitfinex","BTCUSD",1646318686565,0.7381,43587.0,43572.0,0.35446272]
["bitfinex","BTCUSD",1646318686566,0.217969,43587.0,43575.0,0.13056441]
["bitfinex","BTCUSD",1646318686765,0.3,43586.0,43572.0,0.00034172]
["bitfinex","BTCUSD",1646318686963,0.0421,43585.0,43577.0,0.13056441]
["bitfinex","BTCUSD",1646318687167,0.32281,43593.0,43572.0,0.00034172]
["bitfinex","BTCUSD",1646318687168,0.0421,43586.0,43572.0,0.00034172]
["bitfinex","BTCUSD",1646318687365,0.006,43587.0,43577.0,0.00017357]
["bitfinex","BTCUSD",1646318687366,0.0421,43585.0,43577.0,0.00017357]
["bitfinex","BTCUSD",1646318687562,0.0421,43585.0,43578.0,0.354121]
["bitfinex","BTCUSD",1646318687767,0.006,43587.0,43577.0,0.00017357]
["bitfinex","BTCUSD",1646318687768,0.006,43587.0,43581.0,0.354121]
["bitfinex","BTCUSD",1646318687963,0.0481,43587.0,43583.0,0.354121]
["bitfinex","BTCUSD",1646318688164,0.0481,43587.0,43581.0,0.21546169]
["bitfinex","BTCUSD",1646318688363,0.0421,43587.0,43582.0,0.57756891]
["bitfinex","BTCUSD",1646318688562,0.0421,43587.0,43583.0,0.55998818]
["bitfinex","BTCUSD",1646318688763,0.0421,43587.0,43583.0,0.20586718]
["bitfinex","BTCUSD",1646318689164,0.175869,43597.0,43592.0,0.18527619]
["bitfinex","BTCUSD",1646318689363,0.0421,43596.0,43587.0,0.08419999]
["bitfinex","BTCUSD",1646318689563,0.0421,43596.0,43589.0,0.21491792]
["bitfinex","BTCUSD",1646318689564,0.057393,43595.0,43589.0,0.21491792]
["bitfinex","BTCUSD",1646318689763,0.217969,43594.0,43592.0,0.00016404]
["bitfinex","BTCUSD",1646318690003,0.311509,43593.0,43592.0,0.00016404]
["bitfinex","BTCUSD",1646318690206,0.0421,43593.0,43591.0,0.21484627]
["bitfinex","BTCUSD",1646318690409,0.0421,43593.0,43592.0,0.19420968]
["bitfinex","BTCUSD",1646318691003,0.0471,43593.0,43592.0,0.19420968]
["bitfinex","BTCUSD",1646318691204,0.0471,43593.0,43589.0,0.20408196]
["bitfinex","BTCUSD",1646318691605,0.0471,43593.0,43590.0,0.20303909]
["bitfinex","BTCUSD",1646318692004,0.0471,43593.0,43591.0,0.354121]
["bitfinex","BTCUSD",1646318692208,0.0471,43593.0,43592.0,0.18146432]
["bitfinex","BTCUSD",1646318692209,0.005,43593.0,43592.0,0.18146432]
["bitfinex","BTCUSD",1646318692403,0.0999,43605.0,43592.0,0.18146432]
["bitfinex","BTCUSD",1646318692404,0.0999,43605.0,43603.0,0.18257131]
["bitfinex","BTCUSD",1646318692604,0.0999,43605.0,43604.0,0.60695419]
["bitfinex","BTCUSD",1646318692806,0.0999,43605.0,43604.0,0.90695419]
["bitfinex","BTCUSD",1646318693007,0.0999,43605.0,43604.0,0.60695419]
["bitfinex","BTCUSD",1646318693307,0.0001,43605.0,43604.0,0.90695419]
["bitfinex","BTCUSD",1646318693508,0.05,43618.0,43617.0,0.23110309]
["bitfinex","BTCUSD",1646318693760,0.1998,43630.0,43617.0,0.50829309]
["bitfinex","BTCUSD",1646318693965,0.1998,43630.0,43619.0,1.0]
["bitfinex","BTCUSD",1646318694160,0.1998,43630.0,43620.0,0.354121]
["bitfinex","BTCUSD",1646318694360,0.1998,43630.0,43626.0,0.354121]
["bitfinex","BTCUSD",1646318694561,0.1998,43630.0,43626.0,0.69581971]
["bitfinex","BTCUSD",1646318694761,0.1998,43630.0,43628.0,0.354121]
["bitfinex","BTCUSD",1646318695163,0.1998,43630.0,43627.0,0.6179808]
["bitfinex","BTCUSD",1646318695164,0.0999,43628.0,43627.0,0.6179808]
["bitfinex","BTCUSD",1646318695568,0.0999,43628.0,43627.0,0.9407908]
["bitfinex","BTCUSD",1646318695765,0.1998,43630.0,43628.0,1.02281]
["bitfinex","BTCUSD",1646318695963,0.1998,43630.0,43629.0,0.3]
["bitfinex","BTCUSD",1646318696162,0.1998,43630.0,43628.0,0.93175599]
["bitfinex","BTCUSD",1646318696563,0.0999,43629.0,43628.0,0.93175599]
["bitfinex","BTCUSD",1646318696762,0.0999,43629.0,43628.0,0.354121]
["bitfinex","BTCUSD",1646318696966,0.0999,43629.0,43620.0,0.214653]
["bitfinex","BTCUSD",1646318697166,0.0999,43629.0,43623.0,0.004]
["bitfinex","BTCUSD",1646318698215,0.00016818,43628.0,43623.0,0.004]
["bitfinex","BTCUSD",1646318698414,0.00016818,43628.0,43621.0,0.17223988]
["bitfinex","BTCUSD",1646318698814,0.00016818,43628.0,43624.0,0.23628275]
["bitfinex","BTCUSD",1646318699012,0.0999,43625.0,43621.0,0.17223988]
["bitfinex","BTCUSD",1646318699213,0.175869,43628.0,43620.0,0.1]
["bitfinex","BTCUSD",1646318699415,0.01943559,43627.0,43618.0,0.21757272]
["bitfinex","BTCUSD",1646318699813,0.175869,43626.0,43618.0,0.21757272]
["bitfinex","BTCUSD",1646318700012,0.175869,43626.0,43622.0,0.21457474]
["bitfinex","BTCUSD",1646318700213,0.01145,43634.0,43616.0,0.003]
["bitfinex","BTCUSD",1646318700415,0.15,43632.0,43611.0,0.2499]
["bitfinex","BTCUSD",1646318700616,0.15,43632.0,43603.0,0.69010597]
["bitfinex","BTCUSD",1646318700617,0.114704,43630.0,43603.0,0.69010597]
["bitfinex","BTCUSD",1646318700819,0.02281,43627.0,43603.0,0.4944]
["bitfinex","BTCUSD",1646318701016,0.696,43626.0,43606.0,0.002]
["bitfinex","BTCUSD",1646318701254,0.29820183,43626.0,43617.0,0.20318816]
["bitfinex","BTCUSD",1646318701551,0.110902,43626.0,43617.0,0.20318816]
["bitfinex","BTCUSD",1646318701757,0.05355,43626.0,43617.0,0.20318816]
["bitfinex","BTCUSD",1646318701953,0.0421,43626.0,43617.0,0.20318816]
["bitfinex","BTCUSD",1646318702155,0.01145,43630.0,43617.0,0.20318816]
["bitfinex","BTCUSD",1646318702353,0.01145,43630.0,43624.0,0.18877378]
["bitfinex","BTCUSD",1646318702553,0.01145,43632.0,43626.0,0.17380499]
["bitfinex","BTCUSD",1646318702752,0.03361718,43637.0,43626.0,0.17380499]
["bitfinex","BTCUSD",1646318702753,0.01145,43636.0,43626.0,0.17380499]
["bitfinex","BTCUSD",1646318703054,0.001,43635.0,43626.0,0.17380499]
["bitfinex","BTCUSD",1646318703253,0.00016724,43629.0,43626.0,0.17380499]
["bitfinex","BTCUSD",1646318703459,0.00016724,43629.0,43628.0,0.57778672]
["bitfinex","BTCUSD",1646318703653,0.001,43635.0,43629.0,1.0]
["bitfinex","BTCUSD",1646318704055,0.001,43635.0,43634.0,0.18825833]
["bitfinex","BTCUSD",1646318704354,0.01,43639.0,43636.0,0.002]
["bitfinex","BTCUSD",1646318704553,0.04525324,43648.0,43637.0,0.354387]
["bitfinex","BTCUSD",1646318704755,0.06,43649.0,43638.0,0.357313]
["bitfinex","BTCUSD",1646318704756,0.01,43649.0,43638.0,0.357313]
["bitfinex","BTCUSD",1646318705025,0.01,43649.0,43641.0,0.354387]
["bitfinex","BTCUSD",1646318705220,0.01,43649.0,43642.0,0.3]
["bitfinex","BTCUSD",1646318705221,0.005,43649.0,43642.0,0.3]
["bitfinex","BTCUSD",1646318705421,0.005,43649.0,43643.0,0.354387]
["bitfinex","BTCUSD",1646318705622,0.005,43649.0,43644.0,0.16935104]
["bitfinex","BTCUSD",1646318705824,0.005,43649.0,43645.0,0.18430558]
["bitfinex","BTCUSD",1646318706027,0.005,43649.0,43646.0,0.354387]
["bitfinex","BTCUSD",1646318706222,0.005,43649.0,43646.0,0.56150958]
["bitfinex","BTCUSD",1646318707123,0.005,43649.0,43647.0,0.19996014]
["bitfinex","BTCUSD",1646318707325,0.005,43649.0,43648.0,0.354387]
["bitfinex","BTCUSD",1646318707523,0.005,43649.0,43648.0,0.396487]
["bitfinex","BTCUSD",1646318707723,0.005,43649.0,43648.0,0.419297]
["bitfinex","BTCUSD",1646318707924,0.03515624,43655.0,43648.0,0.419297]
["bitfinex","BTCUSD",1646318707925,6.912e-05,43651.0,43650.0,0.02281]
["bitfinex","BTCUSD",1646318708124,0.03515624,43655.0,43652.0,0.02281]
["bitfinex","BTCUSD",1646318708323,0.00027645,43657.0,43652.0,0.02281]
["bitfinex","BTCUSD",1646318708526,0.00027645,43657.0,43656.0,0.19666709]
["bitfinex","BTCUSD",1646318708762,0.04527645,43667.0,43656.0,0.21947709]
["bitfinex","BTCUSD",1646318708962,0.31145,43671.0,43656.0,0.21947709]
["bitfinex","BTCUSD",1646318709162,0.31145,43671.0,43662.0,0.36541586]
["bitfinex","BTCUSD",1646318709362,0.31145,43671.0,43662.0,0.64614282]
["bitfinex","BTCUSD",1646318709363,0.30131091,43671.0,43662.0,0.64614282]
["bitfinex","BTCUSD",1646318709662,0.3,43671.0,43662.0,0.64614282]
["bitfinex","BTCUSD",1646318710464,0.15,43672.0,43662.0,0.36541586]
["bitfinex","BTCUSD",1646318710662,0.15,43672.0,43663.0,0.15808566]
["bitfinex","BTCUSD",1646318711065,0.01145,43675.0,43663.0,0.15808566]
["bitfinex","BTCUSD",1646318711266,0.025,43678.0,43664.0,0.654387]
["bitfinex","BTCUSD",1646318711267,0.01145,43677.0,43664.0,0.654387]
["bitfinex","BTCUSD",1646318711462,0.01,43679.0,43666.0,0.354387]
["bitfinex","BTCUSD",1646318711664,0.01,43679.0,43667.0,0.3]
["bitfinex","BTCUSD",1646318711863,0.01,43679.0,43668.0,0.55271008]
["bitfinex","BTCUSD",1646318712061,0.01,43679.0,43668.0,0.85271008]
["bitfinex","BTCUSD",1646318712264,0.01,43679.0,43678.0,0.1662683]
["bitfinex","BTCUSD",1646318712523,0.01,43679.0,43678.0,0.26915231]
["bitfinex","BTCUSD",1646318712822,0.00027512,43677.0,43670.0,0.3]
["bitfinex","BTCUSD",1646318713019,0.00027512,43677.0,43669.0,1.3]
["bitfinex","BTCUSD",1646318713623,0.01,43679.0,43670.0,0.19152922]
["bitfinex","BTCUSD",1646318714018,0.01,43679.0,43677.0,0.18007216]
["bitfinex","BTCUSD",1646318715021,0.01,43679.0,43675.0,0.28591481]
["bitfinex","BTCUSD",1646318715220,0.01,43679.0,43677.0,0.001]
["bitfinex","BTCUSD",1646318715621,0.01,43679.0,43674.0,0.36256179]
["bitfinex","BTCUSD",1646318716389,0.01,43679.0,43677.0,0.2232312]
["bitfinex","BTCUSD",1646318716589,0.01,43679.0,43674.0,0.36256179]
["bitfinex","BTCUSD",1646318716991,0.01,43679.0,43674.0,0.52279993]
["bitfinex","BTCUSD",1646318717193,0.01,43679.0,43674.0,0.36256179]
["bitfinex","BTCUSD",1646318717194,0.013,43679.0,43674.0,0.36256179]
["bitfinex","BTCUSD",1646318717391,0.01317425,43679.0,43674.0,0.36256179]
["bitfinex","BTCUSD",1646318717991,0.01317425,43679.0,43674.0,0.06256179]
["bitfinex","BTCUSD",1646318718392,0.013,43679.0,43674.0,0.06256179]
["bitfinex","BTCUSD",1646318719193,0.013,43679.0,43674.0,0.05630562]
["bitfinex","BTCUSD",1646318719391,0.013,43679.0,43672.0,6.078e-05]
["bitfinex","BTCUSD",1646318719792,0.013,43679.0,43676.0,0.05630562]
["bitfinex","BTCUSD",1646318720213,0.03781102,43679.0,43677.0,0.21853231]
["bitfinex","BTCUSD",1646318720416,0.03481102,43679.0,43678.0,0.354387]
["bitfinex","BTCUSD",1646318720615,0.03481102,43679.0,43677.0,0.21853231]
["bitfinex","BTCUSD",1646318720812,0.03481102,43679.0,43678.0,0.354387]
["bitfinex","BTCUSD",1646318721014,0.03481102,43679.0,43678.0,0.62947964]
["bitfinex","BTCUSD",1646318721317,0.03481102,43679.0,43678.0,0.81358783]
["bitfinex","BTCUSD",1646318721711,0.03481102,43679.0,43678.0,0.63147964]
["bitfinex","BTCUSD",1646318722215,0.03481102,43679.0,43678.0,0.93147964]
["bitfinex","BTCUSD",1646318722415,0.03481102,43679.0,43678.0,0.65228964]
["bitfinex","BTCUSD",1646318722616,0.03481102,43679.0,43678.0,0.62947964]
["bitfinex","BTCUSD",1646318723217,0.03481102,43679.0,43678.0,0.80151081]
["bitfinex","BTCUSD",1646318723615,0.03481102,43679.0,43676.0,0.05630562]
["bitfinex","BTCUSD",1646318724669,0.26770535,43678.0,43676.0,0.05630562]
["bitfinex","BTCUSD",1646318724869,0.18481102,43679.0,43667.0,0.3]
["bitfinex","BTCUSD",1646318725069,0.315599,43678.0,43677.0,0.05630562]
["bitfinex","BTCUSD",1646318725271,0.315599,43678.0,43650.0,0.0001]
["bitfinex","BTCUSD",1646318725272,1.60354,43678.0,43650.0,0.0001]
["bitfinex","BTCUSD",1646318725471,0.02281,43669.0,43650.0,0.0001]
["bitfinex","BTCUSD",1646318725771,0.0421,43668.0,43650.0,0.0001]
["bitfinex","BTCUSD",1646318725975,0.0421,43667.0,43650.0,0.0001]
["bitfinex","BTCUSD",1646318726169,0.04226907,43666.0,43652.0,0.21739402]
["bitfinex","BTCUSD",1646318726372,0.00016907,43666.0,43652.0,0.21739402]
["bitfinex","BTCUSD",1646318726569,0.04226907,43666.0,43652.0,0.21739402]
["bitfinex","BTCUSD",1646318726770,0.0421,43666.0,43652.0,0.24020402]
["bitfinex","BTCUSD",1646318726972,0.0421,43666.0,43652.0,0.21739402]
["bitfinex","BTCUSD",1646318727169,0.00016908,43661.0,43655.0,0.05267629]
["bitfinex","BTCUSD",1646318727530,0.00016908,43661.0,43652.0,0.22239402]
["bitfinex","BTCUSD",1646318727931,0.00016908,43661.0,43653.0,0.354387]
["bitfinex","BTCUSD",1646318728132,0.3,43668.0,43652.0,0.39423519]
["bitfinex","BTCUSD",1646318728334,0.00015938,43659.0,43652.0,0.21739402]
["bitfinex","BTCUSD",1646318729234,0.0421,43662.0,43652.0,0.22239402]
["bitfinex","BTCUSD",1646318729432,0.0421,43662.0,43655.0,0.06806799]
["bitfinex","BTCUSD",1646318729632,0.00015937,43659.0,43652.0,0.22239402]
["bitfinex","BTCUSD",1646318729834,0.00015937,43659.0,43654.0,0.17606523]
["bitfinex","BTCUSD",1646318730032,0.00015937,43659.0,43655.0,0.354387]
["bitfinex","BTCUSD",1646318730433,0.03403687,43668.0,43654.0,0.17606523]
["bitfinex","BTCUSD",1646318730633,0.03403687,43668.0,43660.0,0.17732314]
["bitfinex","BTCUSD",1646318730634,0.07613687,43668.0,43660.0,0.17732314]
["bitfinex","BTCUSD",1646318730835,0.07613687,43668.0,43654.0,0.17606523]
["bitfinex","BTCUSD",1646318731033,0.0001532,43659.0,43650.0,0.0001]
["bitfinex","BTCUSD",1646318731664,0.1506127,43666.0,43650.0,0.0001]
["bitfinex","BTCUSD",1646318731665,0.0421,43664.0,43650.0,0.0001]
["bitfinex","BTCUSD",1646318731863,0.0421,43665.0,43652.0,0.16323008]
["bitfinex","BTCUSD",1646318732065,0.00015372,43659.0,43654.0,0.1954206]
["bitfinex","BTCUSD",1646318732264,0.00015372,43659.0,43652.0,0.16323008]
["bitfinex","BTCUSD",1646318732464,0.31145,43664.0,43663.0,1.71186069]
["bitfinex","BTCUSD",1646318732663,0.0421,43664.0,43663.0,1.71186069]
["bitfinex","BTCUSD",1646318732863,0.17774,43664.0,43663.0,1.71186069]
["bitfinex","BTCUSD",1646318733065,0.0421,43664.0,43663.0,1.71186069]
["bitfinex","BTCUSD",1646318733264,0.18274,43664.0,43663.0,1.71186069]
["bitfinex","BTCUSD",1646318733463,0.19419,43664.0,43663.0,1.71186069]
["bitfinex","BTCUSD",1646318734466,0.0421,43664.0,43663.0,1.71186069]
["bitfinex","BTCUSD",1646318734680,6.897e-05,43666.0,43663.0,1.71186069]
["bitfinex","BTCUSD",1646318735339,0.03481102,43679.0,43664.0,0.50895089]
["bitfinex","BTCUSD",1646318735530,0.00017446,43667.0,43665.0,0.3]
["bitfinex","BTCUSD",1646318735734,0.00017446,43667.0,43664.0,0.45456389]
["bitfinex","BTCUSD",1646318735937,0.00017446,43667.0,43665.0,0.18030646]
["bitfinex","BTCUSD",1646318736131,0.00017446,43667.0,43666.0,0.654387]
["bitfinex","BTCUSD",1646318736333,0.0006977,43676.0,43667.0,1.00034892]
["bitfinex","BTCUSD",1646318736633,0.03481102,43679.0,43675.0,0.16207809]
["bitfinex","BTCUSD",1646318736835,0.00069771,43676.0,43675.0,0.16207809]
["bitfinex","BTCUSD",1646318737230,0.00069771,43676.0,43675.0,0.37562201]
["bitfinex","BTCUSD",1646318737433,0.00069771,43676.0,43675.0,0.53714347]
["bitfinex","BTCUSD",1646318737636,0.04081102,43679.0,43675.0,0.53714347]
["bitfinex","BTCUSD",1646318738231,0.04081102,43679.0,43675.0,0.52714347]
["bitfinex","BTCUSD",1646318738634,0.04081102,43679.0,43676.0,0.3]
["bitfinex","BTCUSD",1646318738867,0.04081102,43679.0,43676.0,0.654387]
["bitfinex","BTCUSD",1646318739263,0.04081102,43679.0,43676.0,0.680197]
["bitfinex","BTCUSD",1646318739264,0.04087942,43679.0,43676.0,0.680197]
["bitfinex","BTCUSD",1646318739566,0.04087942,43679.0,43678.0,1.99514664]
["bitfinex","BTCUSD",1646318739763,0.03487942,43679.0,43678.0,1.99514664]
["bitfinex","BTCUSD",1646318740065,0.03481102,43679.0,43675.0,0.52714347]
["bitfinex","BTCUSD",1646318740264,0.03481102,43679.0,43676.0,0.354387]
["bitfinex","BTCUSD",1646318740466,0.03481102,43679.0,43676.0,0.35377715]
["bitfinex","BTCUSD",1646318740664,0.03481102,43679.0,43672.0,0.353968]
["bitfinex","BTCUSD",1646318740865,0.03481102,43679.0,43667.0,0.00034892]
["bitfinex","BTCUSD",1646318741064,0.03481102,43679.0,43668.0,0.353968]
["bitfinex","BTCUSD",1646318741267,0.03581102,43679.0,43671.0,0.003]
["bitfinex","BTCUSD",1646318741464,0.03581102,43679.0,43672.0,0.353968]
["bitfinex","BTCUSD",1646318741664,0.2,43674.0,43673.0,0.15860579]
["bitfinex","BTCUSD",1646318741864,0.2,43674.0,43673.0,0.81257379]
["bitfinex","BTCUSD",1646318742266,0.2,43674.0,43673.0,0.72903191]
["bitfinex","BTCUSD",1646318742502,0.2,43674.0,43673.0,1.02903191]
["bitfinex","BTCUSD",1646318742701,0.2,43674.0,43673.0,0.72903191]
["bitfinex","BTCUSD",1646318742900,0.2,43674.0,43673.0,0.93765601]
["bitfinex","BTCUSD",1646318743202,0.2,43674.0,43673.0,1.26746601]
["bitfinex","BTCUSD",1646318743401,0.00017465,43676.0,43675.0,0.02281]
["bitfinex","BTCUSD",1646318743601,0.00017465,43676.0,43675.0,0.676778]
["bitfinex","BTCUSD",1646318743803,0.03481102,43679.0,43675.0,0.67815188]
["bitfinex","BTCUSD",1646318744000,0.03481102,43679.0,43675.0,0.68651296]
["bitfinex","BTCUSD",1646318744200,0.03481102,43679.0,43675.0,0.376778]
["bitfinex","BTCUSD",1646318744800,0.03481102,43679.0,43675.0,0.37652989]
["bitfinex","BTCUSD",1646318745200,0.03481102,43679.0,43675.0,0.38252989]
["bitfinex","BTCUSD",1646318745201,0.03497688,43679.0,43675.0,0.38252989]
["bitfinex","BTCUSD",1646318746256,0.03481102,43679.0,43675.0,0.38252989]
["bitfinex","BTCUSD",1646318746458,0.03497688,43679.0,43675.0,0.38252989]
["bitfinex","BTCUSD",1646318746657,0.03497688,43679.0,43675.0,0.37652989]
["bitfinex","BTCUSD",1646318746856,0.03497688,43679.0,43675.0,0.353968]
["bitfinex","BTCUSD",1646318747261,0.03481102,43679.0,43675.0,0.360968]
["bitfinex","BTCUSD",1646318747658,0.03497701,43679.0,43675.0,0.360968]
["bitfinex","BTCUSD",1646318747857,0.03497701,43679.0,43677.0,0.353968]
["bitfinex","BTCUSD",1646318748060,0.03497701,43679.0,43678.0,0.353968]
["bitfinex","BTCUSD",1646318748260,0.03497701,43679.0,43678.0,0.29726237]
["bitfinex","BTCUSD",1646318748460,0.03481102,43679.0,43678.0,0.57445237]
["bitfinex","BTCUSD",1646318748661,0.03481102,43679.0,43678.0,0.27445237]
["bitfinex","BTCUSD",1646318748860,0.03481102,43679.0,43673.0,6.071e-05]
["bitfinex","BTCUSD",1646318749261,0.03481102,43679.0,43673.0,0.00506071]
["bitfinex","BTCUSD",1646318749867,0.03481102,43679.0,43668.0,0.20516172]
["bitfinex","BTCUSD",1646318749868,0.29493929,43671.0,43668.0,0.20516172]
["bitfinex","BTCUSD",1646318750124,0.29493929,43671.0,43668.0,0.353961]
["bitfinex","BTCUSD",1646318750622,0.29493929,43671.0,43668.0,0.348961]
["bitfinex","BTCUSD",1646318750825,0.29493929,43671.0,43659.0,0.02281]
["bitfinex","BTCUSD",1646318751027,0.29493929,43671.0,43662.0,0.21066506]
["bitfinex","BTCUSD",1646318751223,0.29493929,43671.0,43668.0,0.004]
["bitfinex","BTCUSD",1646318752528,0.29493929,43671.0,43661.0,0.3]
["bitfinex","BTCUSD",1646318752723,0.29493929,43671.0,43660.0,0.20059632]
["bitfinex","BTCUSD",1646318753127,0.29493929,43671.0,43661.0,0.48749681]
["bitfinex","BTCUSD",1646318753324,0.29493929,43671.0,43667.0,0.00434892]
["bitfinex","BTCUSD",1646318753757,0.29493929,43671.0,43667.0,0.19209884]
["bitfinex","BTCUSD",1646318754163,0.29493929,43671.0,43667.0,0.00434892]
["bitfinex","BTCUSD",1646318754560,0.29493929,43671.0,43667.0,0.00034892]
["bitfinex","BTCUSD",1646318754761,0.29511605,43671.0,43667.0,0.00034892]
["bitfinex","BTCUSD",1646318755765,0.29493929,43671.0,43667.0,0.00034892]
["bitfinex","BTCUSD",1646318755967,0.29510884,43671.0,43669.0,0.18574306]
["bitfinex","BTCUSD",1646318756164,0.29510884,43671.0,43667.0,0.00034892]
["bitfinex","BTCUSD",1646318756368,0.085139,43670.0,43667.0,0.00034892]
["bitfinex","BTCUSD",1646318756565,0.0421,43669.0,43667.0,0.00034892]
["bitfinex","BTCUSD",1646318756765,0.085139,43668.0,43667.0,0.00034892]
["bitfinex","BTCUSD",1646318756968,0.127239,43668.0,43667.0,0.00034892]
["bitfinex","BTCUSD",1646318757166,0.462879,43668.0,43667.0,0.00034892]
["bitfinex","BTCUSD",1646318757611,0.69581748,43668.0,43667.0,0.00034892]
["bitfinex","BTCUSD",1646318757819,0.36017748,43668.0,43667.0,0.00034892]
["bitfinex","BTCUSD",1646318758112,0.95,43667.0,43654.0,0.4740222]
["bitfinex","BTCUSD",1646318758411,0.085139,43666.0,43654.0,0.17867328]
["bitfinex","BTCUSD",1646318758812,0.23730922,43664.0,43654.0,0.17867328]
["bitfinex","BTCUSD",1646318759012,0.085139,43663.0,43654.0,0.17867328]
["bitfinex","BTCUSD",1646318759612,0.085139,43663.0,43656.0,0.00016184]
["bitfinex","BTCUSD",1646318760613,0.085139,43662.0,43654.0,0.17867328]
["bitfinex","BTCUSD",1646318760813,0.085139,43664.0,43654.0,0.17867328]
["bitfinex","BTCUSD",1646318761012,0.22905122,43660.0,43654.0,0.17867328]
["bitfinex","BTCUSD",1646318761269,0.085139,43664.0,43654.0,0.17867328]
["bitfinex","BTCUSD",1646318761868,0.18674504,43664.0,43654.0,0.17867328]
["bitfinex","BTCUSD",1646318762170,0.18674504,43664.0,43658.0,0.36836812]
["bitfinex","BTCUSD",1646318762370,0.18674504,43668.0,43659.0,0.3]
["bitfinex","BTCUSD",1646318762569,0.18674504,43668.0,43658.0,0.5085849]
["bitfinex","BTCUSD",1646318762769,0.18681338,43669.0,43658.0,0.5085849]
["bitfinex","BTCUSD",1646318762970,0.52787777,43671.0,43668.0,0.16212415]
["bitfinex","BTCUSD",1646318762971,0.29493929,43671.0,43668.0,0.16212415]
["bitfinex","BTCUSD",1646318763171,0.085139,43670.0,43668.0,0.16212415]
["bitfinex","BTCUSD",1646318763369,0.00017659,43669.0,43668.0,0.16212415]
["bitfinex","BTCUSD",1646318764172,0.29493929,43671.0,43668.0,0.51615215]
["bitfinex","BTCUSD",1646318764470,0.18692887,43671.0,43670.0,0.19463055]
["bitfinex","BTCUSD",1646318764670,0.18692887,43671.0,43670.0,0.54865855]
["bitfinex","BTCUSD",1646318764671,0.00021589,43671.0,43670.0,0.54865855]
["bitfinex","BTCUSD",1646318765119,0.00021589,43671.0,43670.0,0.61726203]
["bitfinex","BTCUSD",1646318765319,3.929e-05,43671.0,43670.0,0.64865855]
["bitfinex","BTCUSD",1646318765718,3.929e-05,43671.0,43670.0,0.476838]
["bitfinex","BTCUSD",1646318766919,3.929e-05,43671.0,43670.0,0.354028]
["bitfinex","BTCUSD",1646318767720,3.929e-05,43671.0,43670.0,1.350028]
["bitfinex","BTCUSD",1646318767918,0.03481102,43679.0,43671.0,6.24e-05]
["bitfinex","BTCUSD",1646318768124,0.03545185,43679.0,43675.0,0.71881]
["bitfinex","BTCUSD",1646318768323,0.03545185,43679.0,43678.0,0.354028]
["bitfinex","BTCUSD",1646318768521,0.03545185,43679.0,43678.0,0.21475925]
["bitfinex","BTCUSD",1646318768774,0.03545185,43679.0,43678.0,0.4084739]
["bitfinex","BTCUSD",1646318768975,0.03545185,43679.0,43678.0,0.57162994]
["bitfinex","BTCUSD",1646318768976,0.03481102,43679.0,43678.0,0.57162994]
["bitfinex","BTCUSD",1646318769175,0.03481102,43679.0,43678.0,0.78482354]
["bitfinex","BTCUSD",1646318769877,0.00023039,43687.0,43683.0,0.02281]
["bitfinex","BTCUSD",1646318770079,0.00023039,43687.0,43685.0,0.02281]
["bitfinex","BTCUSD",1646318770277,0.23352224,43693.0,43686.0,0.353931]
["bitfinex","BTCUSD",1646318770476,0.22874971,43694.0,43686.0,0.353931]
["bitfinex","BTCUSD",1646318770874,0.22874971,43694.0,43692.0,0.353931]
["bitfinex","BTCUSD",1646318771076,0.00022747,43694.0,43692.0,0.0972856]
["bitfinex","BTCUSD",1646318771276,0.00022747,43694.0,43693.0,0.27396858]
["bitfinex","BTCUSD",1646318771475,0.01,43699.0,43694.0,0.353861]
["bitfinex","BTCUSD",1646318771476,0.27952617,43698.0,43694.0,0.353861]
["bitfinex","BTCUSD",1646318771678,0.00016506,43695.0,43692.0,0.353861]
["bitfinex","BTCUSD",1646318772077,0.00016506,43695.0,43686.0,0.003]
["bitfinex","BTCUSD",1646318772278,0.00016506,43695.0,43687.0,0.353861]
["bitfinex","BTCUSD",1646318772517,0.27952617,43698.0,43687.0,0.353861]
["bitfinex","BTCUSD",1646318772518,0.28759669,43697.0,43687.0,0.353861]
["bitfinex","BTCUSD",1646318772715,0.27952617,43697.0,43688.0,0.353861]
["bitfinex","BTCUSD",1646318772914,0.01,43699.0,43688.0,0.353861]
["bitfinex","BTCUSD",1646318772915,0.00016507,43693.0,43688.0,0.353861]
["bitfinex","BTCUSD",1646318773318,0.00016507,43693.0,43689.0,0.17961851]
["bitfinex","BTCUSD",1646318773616,0.00016507,43693.0,43690.0,0.653861]
["bitfinex","BTCUSD",1646318773814,0.01,43699.0,43690.0,0.653861]
["bitfinex","BTCUSD",1646318774015,0.00016933,43693.0,43690.0,0.653861]
["bitfinex","BTCUSD",1646318774220,0.00016933,43693.0,43692.0,0.02281]
["bitfinex","BTCUSD",1646318774416,0.00016933,43693.0,43692.0,0.36601379]
["bitfinex","BTCUSD",1646318774617,0.00016933,43693.0,43692.0,0.68882379]
["bitfinex","BTCUSD",1646318774817,0.00016933,43693.0,43692.0,0.376671]
["bitfinex","BTCUSD",1646318775018,0.01,43699.0,43692.0,0.8936355]
["bitfinex","BTCUSD",1646318775220,6.114e-05,43695.0,43694.0,0.20494855]
["bitfinex","BTCUSD",1646318775417,6.114e-05,43695.0,43694.0,0.83599955]
["bitfinex","BTCUSD",1646318775619,6.114e-05,43695.0,43694.0,0.85880955]
["bitfinex","BTCUSD",1646318775823,6.114e-05,43695.0,43694.0,0.87255389]
["bitfinex","BTCUSD",1646318776018,6.114e-05,43695.0,43694.0,1.56855389]
["bitfinex","BTCUSD",1646318776270,0.01,43699.0,43696.0,0.02281]
["bitfinex","BTCUSD",1646318776476,0.01,43699.0,43698.0,0.353861]
["bitfinex","BTCUSD",1646318776771,0.01,43699.0,43698.0,0.653861]
["bitfinex","BTCUSD",1646318776970,0.01,43699.0,43698.0,0.640861]
["bitfinex","BTCUSD",1646318777172,0.01,43699.0,43698.0,0.340861]
["bitfinex","BTCUSD",1646318778775,0.01,43699.0,43692.0,0.26557336]
["bitfinex","BTCUSD",1646318779171,0.01,43699.0,43693.0,0.353832]
["bitfinex","BTCUSD",1646318779372,0.01,43699.0,43698.0,0.002]
["bitfinex","BTCUSD",1646318780524,0.01,43699.0,43698.0,0.353832]
["bitfinex","BTCUSD",1646318780927,0.01,43699.0,43698.0,0.351832]
["bitfinex","BTCUSD",1646318781123,0.01,43699.0,43698.0,0.25956252]
["bitfinex","BTCUSD",1646318781328,0.01,43699.0,43697.0,0.057227]
["bitfinex","BTCUSD",1646318781824,0.01,43699.0,43695.0,0.353833]
["bitfinex","BTCUSD",1646318782424,0.01014996,43699.0,43695.0,0.353833]
["bitfinex","BTCUSD",1646318782625,0.01014996,43699.0,43690.0,0.3]
["bitfinex","BTCUSD",1646318782826,0.01014996,43699.0,43693.0,0.17116828]
["bitfinex","BTCUSD",1646318783229,0.01014996,43699.0,43694.0,0.411064]
["bitfinex","BTCUSD",1646318783432,0.01,43699.0,43694.0,0.653833]
["bitfinex","BTCUSD",1646318783859,0.00046593,43698.0,43690.0,0.3]
["bitfinex","BTCUSD",1646318784057,0.00046593,43698.0,43691.0,0.353833]
["bitfinex","BTCUSD",1646318784657,0.353833,43697.0,43683.0,0.3176]
["bitfinex","BTCUSD",1646318784859,0.353833,43695.0,43682.0,1.0]
["bitfinex","BTCUSD",1646318785059,0.3,43696.0,43682.0,1.0]
["bitfinex","BTCUSD",1646318785460,0.00015138,43697.0,43687.0,0.15]
["bitfinex","BTCUSD",1646318785662,0.00015138,43697.0,43692.0,0.02281]
["bitfinex","BTCUSD",1646318785856,0.00031596,43698.0,43693.0,1.049833]
["bitfinex","BTCUSD",1646318786060,0.00031596,43699.0,43694.0,0.65]
["bitfinex","BTCUSD",1646318786257,0.00031596,43699.0,43694.0,0.20003153]
["bitfinex","BTCUSD",1646318786457,0.00031596,43699.0,43684.0,0.1]
["bitfinex","BTCUSD",1646318786857,0.00031596,43699.0,43682.0,1.0]
["bitfinex","BTCUSD",1646318786858,0.02312596,43699.0,43682.0,1.0]
["bitfinex","BTCUSD",1646318787061,0.376643,43698.0,43682.0,1.0]
["bitfinex","BTCUSD",1646318787262,0.2836348,43693.0,43685.0,0.24617078]
["bitfinex","BTCUSD",1646318787516,0.376643,43698.0,43684.0,0.004]
["bitfinex","BTCUSD",1646318787517,0.00015134,43694.0,43684.0,0.004]
["bitfinex","BTCUSD",1646318787914,0.00015134,43694.0,43686.0,0.18383585]
["bitfinex","BTCUSD",1646318788314,0.01135,43697.0,43684.0,0.004]
["bitfinex","BTCUSD",1646318788513,0.00015125,43692.0,43689.0,0.27248491]
["bitfinex","BTCUSD",1646318788718,0.00015125,43692.0,43686.0,0.19925317]
["bitfinex","BTCUSD",1646318788917,0.00015125,43692.0,43687.0,2.58481627]
["bitfinex","BTCUSD",1646318789114,0.00015125,43692.0,43686.0,0.19925317]
["bitfinex","BTCUSD",1646318789315,0.00015125,43692.0,43686.0,0.4219258]
["bitfinex","BTCUSD",1646318789515,0.01144,43698.0,43686.0,0.4219258]
["bitfinex","BTCUSD",1646318789717,0.00015138,43691.0,43686.0,0.20425317]
["bitfinex","BTCUSD",1646318789919,0.00015138,43691.0,43690.0,0.15]
["bitfinex","BTCUSD",1646318790117,0.05,43703.0,43690.0,0.15]
["bitfinex","BTCUSD",1646318790118,0.3252266,43715.0,43691.0,1.353896]
["bitfinex","BTCUSD",1646318790318,0.15,43725.0,43705.0,0.05431741]
["bitfinex","BTCUSD",1646318790517,0.88412272,43727.0,43706.0,1.3]
["bitfinex","BTCUSD",1646318790518,0.12647175,43724.0,43706.0,1.3]
["bitfinex","BTCUSD",1646318790718,0.5377,43727.0,43700.0,0.353833]
["bitfinex","BTCUSD",1646318790719,0.29732236,43723.0,43700.0,0.353833]
["bitfinex","BTCUSD",1646318790919,0.28589236,43723.0,43711.0,0.16984149]
["bitfinex","BTCUSD",1646318791377,0.01142,43722.0,43712.0,0.353833]
["bitfinex","BTCUSD",1646318791577,0.20147175,43727.0,43711.0,0.81152408]
["bitfinex","BTCUSD",1646318791578,0.3,43726.0,43711.0,0.81152408]
["bitfinex","BTCUSD",1646318791772,0.3,43726.0,43717.0,0.17129745]
["bitfinex","BTCUSD",1646318791974,0.05,43722.0,43721.0,0.17944527]
["bitfinex","BTCUSD",1646318792373,0.05,43722.0,43717.0,0.17129745]
["bitfinex","BTCUSD",1646318792573,0.05,43722.0,43710.0,0.696]
["bitfinex","BTCUSD",1646318792574,0.05,43722.0,43714.0,0.05720418]
["bitfinex","BTCUSD",1646318792777,0.05,43722.0,43713.0,2.00352731]
["bitfinex","BTCUSD",1646318792973,0.23366328,43721.0,43713.0,2.00352731]
["bitfinex","BTCUSD",1646318793273,0.23366328,43721.0,43709.0,0.003]
["bitfinex","BTCUSD",1646318793274,6.148e-05,43720.0,43709.0,0.003]
["bitfinex","BTCUSD",1646318793479,6.148e-05,43720.0,43711.0,0.19810103]
["bitfinex","BTCUSD",1646318793675,6.148e-05,43720.0,43712.0,0.353833]
["bitfinex","BTCUSD",1646318794076,6.148e-05,43720.0,43709.0,0.003]
["bitfinex","BTCUSD",1646318794276,0.3,43721.0,43709.0,0.003]
["bitfinex","BTCUSD",1646318794477,0.2393359,43716.0,43709.0,0.003]
["bitfinex","BTCUSD",1646318794679,0.05,43713.0,43694.0,0.057227]
["bitfinex","BTCUSD",1646318795017,0.05,43713.0,43697.0,0.02281]
["bitfinex","BTCUSD",1646318795220,0.05,43713.0,43698.0,0.353833]
["bitfinex","BTCUSD",1646318795421,0.05,43713.0,43695.0,0.861233]
["bitfinex","BTCUSD",1646318795615,0.05,43713.0,43695.0,0.5074]
["bitfinex","BTCUSD",1646318795817,0.00016777,43708.0,43693.0,0.353833]
["bitfinex","BTCUSD",1646318796015,0.05,43702.0,43691.0,0.006]
["bitfinex","BTCUSD",1646318796215,0.05,43702.0,43692.0,0.20299047]
["bitfinex","BTCUSD",1646318796421,0.05,43703.0,43694.0,0.15]
["bitfinex","BTCUSD",1646318796619,0.05,43703.0,43696.0,0.89619173]
["bitfinex","BTCUSD",1646318796817,0.05,43714.0,43699.0,0.353833]
["bitfinex","BTCUSD",1646318797018,0.05,43714.0,43703.0,0.21105013]
["bitfinex","BTCUSD",1646318797019,0.000671,43711.0,43703.0,0.21105013]
["bitfinex","BTCUSD",1646318797319,0.000671,43711.0,43707.0,0.18720061]
["bitfinex","BTCUSD",1646318797519,0.000671,43711.0,43708.0,0.353833]
["bitfinex","BTCUSD",1646318797916,0.05,43714.0,43708.0,0.353833]
["bitfinex","BTCUSD",1646318798118,0.05,43714.0,43706.0,0.353833]
["bitfinex","BTCUSD",1646318798322,0.00016776,43712.0,43710.0,0.353833]
["bitfinex","BTCUSD",1646318798518,0.00016776,43712.0,43706.0,0.353833]
["bitfinex","BTCUSD",1646318799155,0.05,43714.0,43708.0,0.353833]
["bitfinex","BTCUSD",1646318799355,0.00015174,43711.0,43706.0,0.006]
["bitfinex","BTCUSD",1646318799555,0.00015174,43711.0,43707.0,0.353833]
["bitfinex","BTCUSD",1646318800355,0.05,43714.0,43708.0,0.16302279]
["bitfinex","BTCUSD",1646318800556,0.00015174,43711.0,43709.0,0.353833]
["bitfinex","BTCUSD",1646318801354,0.00015174,43711.0,43709.0,0.356833]
["bitfinex","BTCUSD",1646318801557,0.05,43714.0,43710.0,0.54576852]
["bitfinex","BTCUSD",1646318801757,0.05,43714.0,43711.0,0.353833]
["bitfinex","BTCUSD",1646318801758,0.00015173,43712.0,43711.0,0.353833]
["bitfinex","BTCUSD",1646318802157,0.00015173,43712.0,43711.0,0.93805223]
["bitfinex","BTCUSD",1646318802355,0.00015173,43712.0,43711.0,0.95021165]
["bitfinex","BTCUSD",1646318802619,0.00060685,43719.0,43713.0,0.353833]
["bitfinex","BTCUSD",1646318802818,0.02408924,43737.0,43726.0,0.16262568]
["bitfinex","BTCUSD",1646318802819,0.01142,43733.0,43726.0,0.16262568]
["bitfinex","BTCUSD",1646318803018,0.01142,43733.0,43727.0,0.4110165]
["bitfinex","BTCUSD",1646318803019,0.0001,43729.0,43727.0,0.4110165]
["bitfinex","BTCUSD",1646318803320,0.02408924,43737.0,43732.0,0.02281]
["bitfinex","BTCUSD",1646318803524,0.05,43742.0,43738.0,0.8]
["bitfinex","BTCUSD",1646318803718,0.1998,43752.0,43737.0,0.353833]
["bitfinex","BTCUSD",1646318803719,0.1998,43752.0,43739.0,0.353833]
["bitfinex","BTCUSD",1646318803918,0.1998,43752.0,43737.0,0.21722731]
["bitfinex","BTCUSD",1646318803919,0.15,43756.0,43737.0,0.51722731]
["bitfinex","BTCUSD",1646318804125,0.15,43756.0,43744.0,0.19832178]
["bitfinex","BTCUSD",1646318804519,0.15,43756.0,43744.0,0.19344126]
["bitfinex","BTCUSD",1646318804721,0.02281,43750.0,43733.0,0.3]
["bitfinex","BTCUSD",1646318804919,0.15,43751.0,43740.0,0.19444317]
["bitfinex","BTCUSD",1646318805121,0.15,43751.0,43733.0,0.3]
["bitfinex","BTCUSD",1646318805320,0.01141,43757.0,43733.0,0.006]
["bitfinex","BTCUSD",1646318805321,0.15,43748.0,43733.0,0.006]
["bitfinex","BTCUSD",1646318805622,0.15,43745.0,43733.0,0.006]
["bitfinex","BTCUSD",1646318805820,0.236142,43744.0,43733.0,0.006]
["bitfinex","BTCUSD",1646318806467,0.59900268,43739.0,43733.0,0.006]
["bitfinex","BTCUSD",1646318806671,0.59900268,43739.0,43717.0,0.3]
["bitfinex","BTCUSD",1646318806672,0.02281,43738.0,43717.0,0.3]
["bitfinex","BTCUSD",1646318806964,0.24541868,43739.0,43713.0,0.3348]
["bitfinex","BTCUSD",1646318806965,0.02281,43734.0,43714.0,0.3]
["bitfinex","BTCUSD",1646318807365,0.01142,43738.0,43713.0,0.3]
["bitfinex","BTCUSD",1646318807366,0.02281,43730.0,43713.0,0.3]
["bitfinex","BTCUSD",1646318807565,0.15,43731.0,43712.0,0.006]
["bitfinex","BTCUSD",1646318807566,0.025,43731.0,43712.0,0.006]
["bitfinex","BTCUSD",1646318807767,0.236121,43730.0,43712.0,0.006]
["bitfinex","BTCUSD",1646318807967,0.00017833,43726.0,43712.0,0.006]
["bitfinex","BTCUSD",1646318808367,0.236121,43725.0,43712.0,0.006]
["bitfinex","BTCUSD",1646318808567,0.236121,43725.0,43710.0,0.44364581]
["bitfinex","BTCUSD",1646318808766,0.29442029,43729.0,43704.0,0.4638]
["bitfinex","BTCUSD",1646318808767,0.1,43728.0,43706.0,0.3]
["bitfinex","BTCUSD",1646318808967,0.0421,43727.0,43706.0,0.3]
["bitfinex","BTCUSD",1646318809170,0.00017835,43721.0,43708.0,0.19204198]
["bitfinex","BTCUSD",1646318809368,0.00017835,43721.0,43701.0,0.305]
["bitfinex","BTCUSD",1646318809766,0.00017835,43721.0,43708.0,0.47706416]
["bitfinex","BTCUSD",1646318810022,0.31142,43726.0,43709.0,0.3]
["bitfinex","BTCUSD",1646318810224,0.00017823,43714.0,43710.0,0.18587784]
["bitfinex","BTCUSD",1646318810424,0.00017823,43714.0,43701.0,0.305]
["bitfinex","BTCUSD",1646318810625,0.00017823,43714.0,43701.0,0.3]
["bitfinex","BTCUSD",1646318811127,0.00071282,43720.0,43701.0,0.3]
["bitfinex","BTCUSD",1646318811128,0.236121,43720.0,43701.0,0.3]
["bitfinex","BTCUSD",1646318811329,0.236121,43720.0,43708.0,0.16348595]
["bitfinex","BTCUSD",1646318811526,0.01142,43720.0,43708.0,0.16348595]
["bitfinex","BTCUSD",1646318811726,0.00017822,43714.0,43708.0,0.16348595]
["bitfinex","BTCUSD",1646318812324,0.01142,43720.0,43708.0,0.16348595]
["bitfinex","BTCUSD",1646318812524,0.236121,43718.0,43708.0,0.16348595]
["bitfinex","BTCUSD",1646318812724,0.00017823,43714.0,43708.0,0.16348595]
["bitfinex","BTCUSD",1646318813224,0.00017823,43714.0,43705.0,0.21705268]
["bitfinex","BTCUSD",1646318813427,0.01231105,43723.0,43703.0,0.004]
["bitfinex","BTCUSD",1646318813626,0.335447,43722.0,43703.0,0.004]
["bitfinex","BTCUSD",1646318814169,0.2656405,43722.0,43703.0,0.004]
["bitfinex","BTCUSD",1646318814365,0.2656405,43722.0,43708.0,0.28736381]
["bitfinex","BTCUSD",1646318814563,0.2656405,43722.0,43703.0,0.004]
["bitfinex","BTCUSD",1646318814763,0.057233,43717.0,43703.0,0.004]
["bitfinex","BTCUSD",1646318814963,0.2084,43716.0,43703.0,0.004]
["bitfinex","BTCUSD",1646318815263,0.2084,43716.0,43700.0,0.17100962]
["bitfinex","BTCUSD",1646318815462,0.2084,43716.0,43702.0,0.2405477]
["bitfinex","BTCUSD",1646318815463,0.1663,43715.0,43702.0,0.2405477]
["bitfinex","BTCUSD",1646318815663,0.1663,43715.0,43702.0,0.21848464]
["bitfinex","BTCUSD",1646318815865,0.1663,43714.0,43702.0,0.21848464]
["bitfinex","BTCUSD",1646318816063,0.0421,43716.0,43702.0,0.21848464]
["bitfinex","BTCUSD",1646318817365,0.1663,43715.0,43707.0,0.00017839]
["bitfinex","BTCUSD",1646318817812,0.0421,43716.0,43702.0,0.19376303]
["bitfinex","BTCUSD",1646318818017,0.1663,43715.0,43705.0,0.27780292]
["bitfinex","BTCUSD",1646318818411,0.1663,43715.0,43709.0,0.16967775]
["bitfinex","BTCUSD",1646318818613,0.1663,43717.0,43712.0,0.21774555]
["bitfinex","BTCUSD",1646318818812,0.01137,43718.0,43712.0,0.21774555]
["bitfinex","BTCUSD",1646318819013,0.1663,43721.0,43712.0,0.21774555]
["bitfinex","BTCUSD",1646318819213,0.01137,43722.0,43713.0,0.3]
["bitfinex","BTCUSD",1646318819413,0.03350033,43723.0,43715.0,0.25883238]
["bitfinex","BTCUSD",1646318819414,0.03550033,43723.0,43715.0,0.25883238]
["bitfinex","BTCUSD",1646318819618,0.1663,43722.0,43716.0,0.2117263]
["bitfinex","BTCUSD",1646318819813,6.713e-05,43720.0,43713.0,0.3]
["bitfinex","BTCUSD",1646318820016,6.713e-05,43720.0,43712.0,0.001]
["bitfinex","BTCUSD",1646318820214,6.713e-05,43720.0,43715.0,0.21934765]
["bitfinex","BTCUSD",1646318820415,6.713e-05,43720.0,43712.0,0.001]
["bitfinex","BTCUSD",1646318820615,6.713e-05,43720.0,43708.0,0.45]
["bitfinex","BTCUSD",1646318820817,0.02850033,43723.0,43715.0,0.19914059]
["bitfinex","BTCUSD",1646318821017,6.713e-05,43719.0,43715.0,0.19914059]
["bitfinex","BTCUSD",1646318821274,6.713e-05,43719.0,43716.0,0.653813]
["bitfinex","BTCUSD",1646318821472,6.713e-05,43719.0,43716.0,0.8627366]
["bitfinex","BTCUSD",1646318821971,0.3,43726.0,43716.0,0.8627366]
["bitfinex","BTCUSD",1646318822573,0.3,43726.0,43716.0,0.3]
["bitfinex","BTCUSD",1646318822771,0.3,43726.0,43719.0,2.20266657]
["bitfinex","BTCUSD",1646318823373,0.3,43726.0,43719.0,2.20466657]
["bitfinex","BTCUSD",1646318823573,0.00017834,43725.0,43719.0,2.37028475]
["bitfinex","BTCUSD",1646318823773,0.00017834,43725.0,43722.0,0.15441422]
["bitfinex","BTCUSD",1646318823973,0.00017834,43725.0,43723.0,0.64119149]
["bitfinex","BTCUSD",1646318824174,0.00017834,43725.0,43724.0,0.653813]
["bitfinex","BTCUSD",1646318824377,0.00017834,43725.0,43723.0,0.28737849]
["bitfinex","BTCUSD",1646318824378,0.3,43726.0,43725.0,0.353813]
["bitfinex","BTCUSD",1646318824677,0.3232,43739.0,43726.0,0.18523441]
["bitfinex","BTCUSD",1646318824678,0.00071322,43733.0,43726.0,0.18523441]
["bitfinex","BTCUSD",1646318824876,0.00071322,43733.0,43727.0,0.353813]
["bitfinex","BTCUSD",1646318825119,0.00071322,43733.0,43732.0,0.25132794]
["bitfinex","BTCUSD",1646318825319,0.00071322,43733.0,43732.0,0.75944332]
["bitfinex","BTCUSD",1646318825620,0.4163,43741.0,43732.0,0.40563032]
["bitfinex","BTCUSD",1646318826020,0.00017831,43735.0,43732.0,0.15430238]
["bitfinex","BTCUSD",1646318826424,0.00017831,43735.0,43728.0,0.3]
["bitfinex","BTCUSD",1646318826620,0.00017831,43735.0,43727.0,0.353813]
["bitfinex","BTCUSD",1646318826822,0.4163,43741.0,43726.0,0.18923441]
["bitfinex","BTCUSD",1646318827226,0.4163,43741.0,43726.0,0.004]
["bitfinex","BTCUSD",1646318827227,0.00017831,43734.0,43726.0,0.004]
["bitfinex","BTCUSD",1646318827424,0.22351,43733.0,43726.0,0.004]
["bitfinex","BTCUSD",1646318827621,0.1663,43733.0,43726.0,0.004]
["bitfinex","BTCUSD",1646318828223,0.13564,43729.0,43726.0,0.004]
["bitfinex","BTCUSD",1646318828424,0.13564,43727.0,43726.0,0.004]
["bitfinex","BTCUSD",1646318828625,0.13564,43727.0,43726.0,0.23505747]
["bitfinex","BTCUSD",1646318828864,0.13564,43727.0,43716.0,0.1]
["bitfinex","BTCUSD",1646318829067,0.00016856,43732.0,43715.0,0.15]
["bitfinex","BTCUSD",1646318829267,0.3,43736.0,43711.0,0.810413]
["bitfinex","BTCUSD",1646318829268,0.0421,43731.0,43721.0,0.002]
["bitfinex","BTCUSD",1646318829466,0.00016857,43724.0,43721.0,0.002]
["bitfinex","BTCUSD",1646318829666,0.8103,43739.0,43721.0,0.002]
["bitfinex","BTCUSD",1646318829667,0.1663,43737.0,43733.0,0.29984623]
["bitfinex","BTCUSD",1646318829868,0.22579,43738.0,43733.0,0.29984623]
["bitfinex","BTCUSD",1646318829869,0.30194,43734.0,43733.0,0.29984623]
["bitfinex","BTCUSD",1646318830065,0.34404,43734.0,43733.0,0.29984623]
["bitfinex","BTCUSD",1646318831670,0.34404,43734.0,43733.0,0.28292579]
["bitfinex","BTCUSD",1646318832516,0.2084,43734.0,43733.0,0.28292579]
["bitfinex","BTCUSD",1646318832721,0.00016331,43736.0,43733.0,0.28292579]
["bitfinex","BTCUSD",1646318833014,0.1663,43739.0,43733.0,0.28292579]
["bitfinex","BTCUSD",1646318833213,0.00016331,43736.0,43733.0,0.28292579]
["bitfinex","BTCUSD",1646318833413,0.00016331,43736.0,43735.0,0.21401186]
["bitfinex","BTCUSD",1646318833614,0.30210331,43736.0,43733.0,0.28292579]
["bitfinex","BTCUSD",1646318833814,0.13564,43734.0,43733.0,0.28292579]
["bitfinex","BTCUSD",1646318834014,0.13564,43734.0,43733.0,0.517317]
["bitfinex","BTCUSD",1646318834418,0.00016331,43737.0,43733.0,0.28292579]
["bitfinex","BTCUSD",1646318834616,0.00016331,43737.0,43735.0,0.16489695]
["bitfinex","BTCUSD",1646318835218,0.9119,43745.0,43735.0,0.16489695]
["bitfinex","BTCUSD",1646318835416,0.9119,43745.0,43733.0,0.28292579]
["bitfinex","BTCUSD",1646318835417,0.13564,43741.0,43733.0,0.28292579]
["bitfinex","BTCUSD",1646318835616,0.0001633,43738.0,43733.0,0.28292579]
["bitfinex","BTCUSD",1646318835916,0.0001633,43738.0,43733.0,0.49696168]
["bitfinex","BTCUSD",1646318836117,0.1663,43737.0,43733.0,0.28292579]
["bitfinex","BTCUSD",1646318836369,0.1663,43737.0,43733.0,0.45517179]
["bitfinex","BTCUSD",1646318836569,0.3,43744.0,43733.0,0.45517179]
["bitfinex","BTCUSD",1646318836570,0.1663,43743.0,43733.0,0.45517179]
["bitfinex","BTCUSD",1646318836769,0.0001633,43737.0,43733.0,0.28292579]
["bitfinex","BTCUSD",1646318836974,0.13564,43734.0,43733.0,0.28292579]
["bitfinex","BTCUSD",1646318837171,0.30194,43734.0,43733.0,0.28292579]
["bitfinex","BTCUSD",1646318838171,0.30194,43734.0,43733.0,0.25882925]
["bitfinex","BTCUSD",1646318839368,0.30494,43734.0,43733.0,0.25882925]
["bitfinex","BTCUSD",1646318840618,0.30194,43734.0,43733.0,0.25882925]
["bitfinex","BTCUSD",1646318841319,0.30594,43734.0,43733.0,0.25882925]
["bitfinex","BTCUSD",1646318842620,0.30194,43734.0,43733.0,0.25882925]
["bitfinex","BTCUSD",1646318843222,0.1663,43734.0,43733.0,0.42759419]
["bitfinex","BTCUSD",1646318843421,0.1663,43735.0,43733.0,0.25882925]
["bitfinex","BTCUSD",1646318843862,0.3685,43751.0,43733.0,0.25882925]
["bitfinex","BTCUSD",1646318843863,1.0867,43755.0,43740.0,1.0]
["bitfinex","BTCUSD",1646318844063,0.0006531,43743.0,43741.0,0.3]
["bitfinex","BTCUSD",1646318844260,0.0006531,43743.0,43742.0,0.3]
["bitfinex","BTCUSD",1646318844462,0.0006531,43743.0,43742.0,0.44970409]
["bitfinex","BTCUSD",1646318844959,0.0999,43753.0,43742.0,0.64999772]
["bitfinex","BTCUSD",1646318845162,0.0999,43753.0,43750.0,0.21620325]
["bitfinex","BTCUSD",1646318845364,0.00065304,43751.0,43750.0,0.21620325]
["bitfinex","BTCUSD",1646318845560,0.00065304,43751.0,43750.0,0.4780835]
["bitfinex","BTCUSD",1646318846162,0.0999,43753.0,43745.0,0.17363435]
["bitfinex","BTCUSD",1646318846460,0.10006327,43753.0,43745.0,0.17363435]
["bitfinex","BTCUSD",1646318846661,0.10006327,43753.0,43745.0,0.47363435]
["bitfinex","BTCUSD",1646318846862,0.10006327,43753.0,43746.0,0.353621]
["bitfinex","BTCUSD",1646318847063,0.10006327,43753.0,43745.0,0.47363435]
["bitfinex","BTCUSD",1646318847261,0.0999,43753.0,43748.0,0.20761074]
["bitfinex","BTCUSD",1646318847518,0.0999,43753.0,43746.0,0.002]
["bitfinex","BTCUSD",1646318847716,0.00016327,43752.0,43746.0,0.002]
["bitfinex","BTCUSD",1646318848214,0.00016327,43752.0,43747.0,0.25008454]
["bitfinex","BTCUSD",1646318848414,0.00016327,43752.0,43746.0,0.002]
["bitfinex","BTCUSD",1646318848415,0.0999,43753.0,43746.0,0.002]
["bitfinex","BTCUSD",1646318848620,0.0999,43753.0,43746.0,0.20926232]
["bitfinex","BTCUSD",1646318848814,0.00016327,43752.0,43746.0,0.20926232]
["bitfinex","BTCUSD",1646318849220,0.00065298,43758.0,43746.0,0.20926232]
["bitfinex","BTCUSD",1646318849415,0.00065298,43758.0,43744.0,0.15]
["bitfinex","BTCUSD",1646318849817,0.01,43759.0,43744.0,0.15]
["bitfinex","BTCUSD",1646318850016,0.01,43759.0,43743.0,0.23291399]
["bitfinex","BTCUSD",1646318850316,0.01,43759.0,43741.0,0.01336]
["bitfinex","BTCUSD",1646318850522,0.01,43759.0,43733.0,0.25882925]
["bitfinex","BTCUSD",1646318850523,0.45,43751.0,43733.0,0.25882925]
["bitfinex","BTCUSD",1646318850721,1.25,43748.0,43733.0,0.25882925]
["bitfinex","BTCUSD",1646318850919,0.696,43743.0,43733.0,0.25882925]
["bitfinex","BTCUSD",1646318851121,0.946,43741.0,43733.0,0.20149847]
["bitfinex","BTCUSD",1646318851369,0.896,43734.0,43733.0,0.20149847]
["bitfinex","BTCUSD",1646318851568,0.896,43734.0,43709.0,0.15]
["bitfinex","BTCUSD",1646318851569,0.05722593,43729.0,43709.0,0.15]
["bitfinex","BTCUSD",1646318851771,0.13564,43725.0,43705.0,0.01252]
["bitfinex","BTCUSD",1646318851970,0.13564,43725.0,43709.0,0.21299872]
["bitfinex","BTCUSD",1646318851971,0.0421,43724.0,43709.0,0.21299872]
["bitfinex","BTCUSD",1646318852773,0.13564,43720.0,43709.0,0.15]
["bitfinex","BTCUSD",1646318852972,0.025,43725.0,43715.0,1.1779875]
["bitfinex","BTCUSD",1646318852973,0.0421,43719.0,43715.0,1.1779875]
["bitfinex","BTCUSD",1646318853176,0.0421,43718.0,43715.0,1.1779875]
["bitfinex","BTCUSD",1646318853377,0.0421,43717.0,43715.0,1.1779875]
["bitfinex","BTCUSD",1646318853574,0.0421,43716.0,43715.0,1.17816566]
["bitfinex","BTCUSD",1646318853774,0.17774,43716.0,43715.0,1.00017816]
["bitfinex","BTCUSD",1646318854574,0.17774,43716.0,43715.0,1.19811992]
["bitfinex","BTCUSD",1646318854777,0.17774,43716.0,43715.0,1.0]
["bitfinex","BTCUSD",1646318855816,0.292215,43716.0,43715.0,1.0]
["bitfinex","BTCUSD",1646318856110,0.14285451,43716.0,43715.0,1.0]
["bitfinex","BTCUSD",1646318856310,0.24285451,43716.0,43715.0,1.0]
["bitfinex","BTCUSD",1646318856907,0.24285451,43716.0,43715.0,0.99094207]
["bitfinex","BTCUSD",1646318857309,0.14285451,43716.0,43715.0,0.99094207]
["bitfinex","BTCUSD",1646318857508,0.20009151,43716.0,43715.0,0.99094207]
["bitfinex","BTCUSD",1646318857709,0.30009151,43716.0,43715.0,0.99094207]
["bitfinex","BTCUSD",1646318857911,0.60009151,43716.0,43715.0,0.99094207]
["bitfinex","BTCUSD",1646318858111,0.30009151,43716.0,43715.0,0.99094207]
["bitfinex","BTCUSD",1646318859161,0.20009151,43716.0,43715.0,0.99094207]
["bitfinex","BTCUSD",1646318859359,0.30409151,43716.0,43715.0,0.99094207]
["bitfinex","BTCUSD",1646318860460,0.20409151,43716.0,43715.0,0.99094207]
["bitfinex","BTCUSD",1646318860660,0.30409151,43716.0,43715.0,0.99094207]
["bitfinex","BTCUSD",1646318860862,0.24685451,43716.0,43715.0,0.99094207]
["bitfinex","BTCUSD",1646318861861,0.14685451,43716.0,43715.0,0.99094207]
["bitfinex","BTCUSD",1646318862060,0.14685451,43716.0,43715.0,1.29094207]
["bitfinex","BTCUSD",1646318862061,0.0461,43716.0,43715.0,1.29094207]
["bitfinex","BTCUSD",1646318862260,0.0461,43716.0,43715.0,1.50226269]
["bitfinex","BTCUSD",1646318862261,0.004,43716.0,43715.0,1.50226269]
["bitfinex","BTCUSD",1646318862512,0.004,43716.0,43715.0,1.20226269]
["bitfinex","BTCUSD",1646318862714,0.0421,43725.0,43715.0,0.99094207]
["bitfinex","BTCUSD",1646318862912,1.13842112,43734.0,43715.0,0.99094207]
["bitfinex","BTCUSD",1646318862913,0.057227,43721.0,43715.0,0.99094207]
["bitfinex","BTCUSD",1646318863111,0.13564,43717.0,43715.0,0.99094207]
["bitfinex","BTCUSD",1646318863311,0.13564,43716.0,43715.0,0.99094207]
["bitfinex","BTCUSD",1646318865411,0.13864,43716.0,43715.0,0.99094207]
["bitfinex","BTCUSD",1646318865812,0.13864,43716.0,43715.0,1.19645596]
["bitfinex","BTCUSD",1646318866014,0.13864,43716.0,43715.0,0.99094207]
["bitfinex","BTCUSD",1646318866663,0.13564,43716.0,43715.0,0.99094207]
["bitfinex","BTCUSD",1646318866863,0.3,43717.0,43715.0,1.20502867]
["bitfinex","BTCUSD",1646318867464,0.13564,43716.0,43715.0,0.99094207]
["bitfinex","BTCUSD",1646318867663,0.3,43717.0,43715.0,0.99094207]
["bitfinex","BTCUSD",1646318867863,0.13564,43716.0,43715.0,0.99094207]
["bitfinex","BTCUSD",1646318868068,0.13564,43716.0,43715.0,0.95658457]
["bitfinex","BTCUSD",1646318868263,0.23564,43716.0,43715.0,0.95658457]
["bitfinex","BTCUSD",1646318868463,0.27774,43716.0,43715.0,0.95658457]
["bitfinex","BTCUSD",1646318869666,0.27774,43716.0,43715.0,0.92358457]
["bitfinex","BTCUSD",1646318871125,0.256581,43716.0,43715.0,0.92358457]
["bitfinex","BTCUSD",1646318871327,0.30009151,43716.0,43715.0,0.89058457]
["bitfinex","BTCUSD",1646318871527,0.30309151,43716.0,43715.0,0.89058457]
["bitfinex","BTCUSD",1646318872524,0.30309151,43716.0,43705.0,0.0011]
["bitfinex","BTCUSD",1646318872727,0.696,43709.0,43705.0,0.0011]
["bitfinex","BTCUSD",1646318872926,0.057255,43710.0,43705.0,0.0011]
["bitfinex","BTCUSD",1646318872927,0.10079721,43706.0,43705.0,0.0011]
["bitfinex","BTCUSD",1646318873124,0.14289721,43706.0,43705.0,0.0011]
["bitfinex","BTCUSD",1646318873323,0.83889721,43706.0,43705.0,0.0001]
["bitfinex","BTCUSD",1646318873524,0.84189721,43706.0,43705.0,0.0001]
["bitfinex","BTCUSD",1646318873761,0.94189721,43706.0,43705.0,0.0001]
["bitfinex","BTCUSD",1646318874766,0.93889721,43706.0,43705.0,0.0001]
["bitfinex","BTCUSD",1646318875065,0.97253484,43706.0,43705.0,0.0001]
["bitfinex","BTCUSD",1646318875264,0.95,43704.0,43692.0,0.19139978]
["bitfinex","BTCUSD",1646318875464,0.95,43704.0,43691.0,1.0111]
["bitfinex","BTCUSD",1646318875465,0.10081685,43700.0,43691.0,1.0111]
["bitfinex","BTCUSD",1646318875665,0.0421,43703.0,43691.0,1.0111]
["bitfinex","BTCUSD",1646318875666,0.1008388,43696.0,43691.0,1.0111]
["bitfinex","BTCUSD",1646318875962,0.10083764,43692.0,43691.0,1.44808761]
["bitfinex","BTCUSD",1646318876162,0.14293417,43692.0,43691.0,1.44808761]
["bitfinex","BTCUSD",1646318876461,0.14293417,43692.0,43691.0,1.66791068]
["bitfinex","BTCUSD",1646318876462,0.14293302,43692.0,43691.0,1.66791068]
["bitfinex","BTCUSD",1646318876665,0.14293186,43692.0,43691.0,1.43319757]
["bitfinex","BTCUSD",1646318876861,0.14290414,43692.0,43691.0,1.21355229]
["bitfinex","BTCUSD",1646318877062,0.14290299,43692.0,43691.0,1.21355229]
["bitfinex","BTCUSD",1646318877261,0.14290183,43692.0,43691.0,1.21355229]
["bitfinex","BTCUSD",1646318877506,0.14289952,43692.0,43691.0,1.46175441]
["bitfinex","BTCUSD",1646318877906,0.14289952,43692.0,43691.0,1.2133745]
["bitfinex","BTCUSD",1646318878308,0.14289952,43692.0,43691.0,1.0111]
["bitfinex","BTCUSD",1646318878510,0.14289952,43692.0,43691.0,0.94311131]
["bitfinex","BTCUSD",1646318879110,0.14289952,43692.0,43691.0,0.91533452]
["bitfinex","BTCUSD",1646318880310,0.14289952,43692.0,43691.0,0.88133452]
["bitfinex","BTCUSD",1646318880509,0.17803449,43692.0,43691.0,0.88133452]
["bitfinex","BTCUSD",1646318880710,0.47803449,43692.0,43691.0,0.88133452]
["bitfinex","BTCUSD",1646318880911,0.47803449,43692.0,43691.0,0.87477392]
["bitfinex","BTCUSD",1646318881111,0.57803449,43692.0,43691.0,0.87477392]
["bitfinex","BTCUSD",1646318881575,0.58103449,43692.0,43691.0,0.87477392]
["bitfinex","BTCUSD",1646318881776,0.58103449,43692.0,43691.0,0.84833452]
["bitfinex","BTCUSD",1646318882175,0.58103449,43692.0,43691.0,0.79618802]
["bitfinex","BTCUSD",1646318882377,0.78103449,43692.0,43691.0,0.7276314]
["bitfinex","BTCUSD",1646318882776,0.77803449,43692.0,43691.0,0.7276314]
["bitfinex","BTCUSD",1646318883177,0.77803449,43692.0,43691.0,0.7166314]
["bitfinex","BTCUSD",1646318883178,1.47403449,43692.0,43691.0,0.7166314]
["bitfinex","BTCUSD",1646318883384,1.47403449,43692.0,43682.0,0.0011]
["bitfinex","BTCUSD",1646318883385,0.2,43688.0,43682.0,0.0011]
["bitfinex","BTCUSD",1646318883581,0.2,43688.0,43672.0,0.0011]
["bitfinex","BTCUSD",1646318883582,0.66204,43684.0,43672.0,0.0011]
["bitfinex","BTCUSD",1646318883778,0.66204,43684.0,43663.0,0.0011]
["bitfinex","BTCUSD",1646318883779,0.75,43679.0,43663.0,0.0011]
["bitfinex","BTCUSD",1646318883980,0.75,43679.0,43664.0,0.0022]
["bitfinex","BTCUSD",1646318883981,0.696,43677.0,43664.0,0.0022]
["bitfinex","BTCUSD",1646318884179,0.13564,43673.0,43664.0,0.0022]
["bitfinex","BTCUSD",1646318884379,0.13564,43670.0,43667.0,0.0016]
["bitfinex","BTCUSD",1646318884582,0.3421,43672.0,43667.0,0.0016]
["bitfinex","BTCUSD",1646318884583,0.13564,43668.0,43667.0,0.0016]
["bitfinex","BTCUSD",1646318884778,0.14297116,43668.0,43667.0,0.0016]
["bitfinex","BTCUSD",1646318885031,0.14297116,43668.0,43661.0,0.007449]
["bitfinex","BTCUSD",1646318885032,0.7,43665.0,43661.0,0.007449]
["bitfinex","BTCUSD",1646318885227,0.7,43665.0,43661.0,0.002349]
["bitfinex","BTCUSD",1646318885228,0.10087,43662.0,43661.0,0.002349]
["bitfinex","BTCUSD",1646318885428,0.10087,43662.0,43655.0,0.10586]
["bitfinex","BTCUSD",1646318885429,1.096,43660.0,43655.0,0.10586]
["bitfinex","BTCUSD",1646318885628,0.11257526,43657.0,43655.0,0.10586]
["bitfinex","BTCUSD",1646318885828,0.15467526,43657.0,43655.0,0.10586]
["bitfinex","BTCUSD",1646318886127,0.15467526,43657.0,43656.0,0.00229656]
["bitfinex","BTCUSD",1646318886337,1.0,43654.0,43652.0,0.0011]
["bitfinex","BTCUSD",1646318886532,0.3421,43657.0,43640.0,0.0011]
["bitfinex","BTCUSD",1646318886533,0.45,43652.0,43640.0,0.0011]
["bitfinex","BTCUSD",1646318886729,0.44304406,43653.0,43643.0,0.15]
["bitfinex","BTCUSD",1646318886730,0.13564,43648.0,43643.0,0.15]
["bitfinex","BTCUSD",1646318886930,0.13564,43644.0,43643.0,0.15]
["bitfinex","BTCUSD",1646318887136,0.13564,43644.0,43640.0,0.0011]
["bitfinex","BTCUSD",1646318887137,0.696,43647.0,43646.0,0.27128]
["bitfinex","BTCUSD",1646318887335,0.71651023,43647.0,43646.0,0.27128]
["bitfinex","BTCUSD",1646318888131,0.11993823,43647.0,43646.0,0.23728]
["bitfinex","BTCUSD",1646318889568,0.06261023,43647.0,43646.0,0.20267157]
["bitfinex","BTCUSD",1646318889971,0.06261023,43647.0,43646.0,0.50267157]
["bitfinex","BTCUSD",1646318890170,0.06261023,43647.0,43646.0,0.20267157]
["bitfinex","BTCUSD",1646318890371,0.09713876,43647.0,43646.0,0.20267157]
["bitfinex","BTCUSD",1646318891172,0.09713876,43647.0,43646.0,0.75965946]
["bitfinex","BTCUSD",1646318891173,0.06261023,43647.0,43646.0,0.75965946]
["bitfinex","BTCUSD",1646318891371,0.06261023,43647.0,43646.0,0.38647552]
["bitfinex","BTCUSD",1646318891572,0.06261023,43647.0,43646.0,0.20267157]
["bitfinex","BTCUSD",1646318893519,0.12393923,43647.0,43646.0,0.20267157]
["bitfinex","BTCUSD",1646318893722,0.06661023,43647.0,43646.0,0.20267157]
["bitfinex","BTCUSD",1646318894124,0.36661023,43647.0,43646.0,0.20267157]
["bitfinex","BTCUSD",1646318894323,0.36661023,43647.0,43646.0,0.16867157]
["bitfinex","BTCUSD",1646318894324,1.06261023,43647.0,43646.0,0.16867157]
["bitfinex","BTCUSD",1646318894522,1.24156023,43647.0,43646.0,0.11658324]
["bitfinex","BTCUSD",1646318894922,1.23756023,43647.0,43646.0,0.08446682]
["bitfinex","BTCUSD",1646318895124,1.23756023,43647.0,43646.0,6.682e-05]
["bitfinex","BTCUSD",1646318895322,1.23756023,43647.0,43644.0,0.00017701]
["bitfinex","BTCUSD",1646318895323,0.696,43645.0,43644.0,0.00017701]
["bitfinex","BTCUSD",1646318895522,0.4821,43645.0,43641.0,0.0022]
["bitfinex","BTCUSD",1646318895724,0.11744866,43642.0,43641.0,0.0022]
["bitfinex","BTCUSD",1646318895922,0.15954866,43642.0,43641.0,0.0022]
["bitfinex","BTCUSD",1646318896766,0.25954866,43642.0,43641.0,0.0022]
["bitfinex","BTCUSD",1646318897568,0.3945,43641.0,43635.0,0.0011]
["bitfinex","BTCUSD",1646318897772,0.14,43638.0,43633.0,0.00177342]
["bitfinex","BTCUSD",1646318897970,0.1421,43640.0,43633.0,0.0011]
["bitfinex","BTCUSD",1646318897971,0.14,43634.0,43633.0,0.0011]
["bitfinex","BTCUSD",1646318898370,0.1821,43634.0,43633.0,0.0011]
["bitfinex","BTCUSD",1646318899069,0.1821,43634.0,43633.0,0.1511]
["bitfinex","BTCUSD",1646318899469,0.15954462,43634.0,43633.0,0.1511]
["bitfinex","BTCUSD",1646318899670,0.15954327,43634.0,43633.0,0.3625306]
["bitfinex","BTCUSD",1646318899870,0.11744327,43634.0,43633.0,0.31759292]
["bitfinex","BTCUSD",1646318900908,0.11744193,43634.0,43633.0,0.31759292]
["bitfinex","BTCUSD",1646318901407,0.30536,43642.0,43633.0,0.31759292]
["bitfinex","BTCUSD",1646318901610,0.05733,43641.0,43633.0,0.46759292]
["bitfinex","BTCUSD",1646318901808,0.004,43639.0,43637.0,0.19980956]
["bitfinex","BTCUSD",1646318902008,0.004,43639.0,43638.0,0.15]
["bitfinex","BTCUSD",1646318902210,0.144,43639.0,43638.0,0.15]
["bitfinex","BTCUSD",1646318902511,0.004,43639.0,43638.0,0.15]
["bitfinex","BTCUSD",1646318902709,0.004,43639.0,43638.0,0.45]
["bitfinex","BTCUSD",1646318902914,0.30536,43642.0,43638.0,0.15]
["bitfinex","BTCUSD",1646318903109,0.30536,43642.0,43641.0,0.15]
["bitfinex","BTCUSD",1646318903308,0.42137551,43642.0,43641.0,0.15]
["bitfinex","BTCUSD",1646318903760,0.42237551,43642.0,43641.0,0.15]
["bitfinex","BTCUSD",1646318904171,0.9,43641.0,43635.0,0.15]
["bitfinex","BTCUSD",1646318904363,0.87914251,43642.0,43630.0,0.0011]
["bitfinex","BTCUSD",1646318904364,0.7,43636.0,43630.0,0.0011]
["bitfinex","BTCUSD",1646318904562,0.7,43636.0,43627.0,0.1181]
["bitfinex","BTCUSD",1646318904563,0.14,43632.0,43627.0,0.09706526]
["bitfinex","BTCUSD",1646318904762,0.3421,43635.0,43625.0,0.09320321]
["bitfinex","BTCUSD",1646318904763,0.55,43630.0,43625.0,0.09320321]
["bitfinex","BTCUSD",1646318904963,0.55,43630.0,43624.0,0.0033]
["bitfinex","BTCUSD",1646318904964,0.0421,43629.0,43626.0,0.09320321]
["bitfinex","BTCUSD",1646318905162,0.14,43627.0,43624.0,0.0011]
["bitfinex","BTCUSD",1646318905365,0.14,43627.0,43619.0,0.0011]
["bitfinex","BTCUSD",1646318905366,0.79,43625.0,43619.0,0.00056277]
["bitfinex","BTCUSD",1646318905566,0.14,43621.0,43619.0,0.00056277]
["bitfinex","BTCUSD",1646318905762,0.1821,43620.0,43619.0,0.00056277]
["bitfinex","BTCUSD",1646318905963,0.4821,43620.0,43619.0,0.00056277]
["bitfinex","BTCUSD",1646318906161,0.539458,43620.0,43619.0,0.00056277]
["bitfinex","BTCUSD",1646318906363,0.539458,43620.0,43616.0,0.00047625]
["bitfinex","BTCUSD",1646318906364,1.0,43619.0,43616.0,0.00047625]
["bitfinex","BTCUSD",1646318906561,0.14,43617.0,43616.0,0.00047625]
["bitfinex","BTCUSD",1646318906762,0.1821,43617.0,43616.0,0.00047625]
["bitfinex","BTCUSD",1646318907062,0.1821,43617.0,43612.0,0.0022]
["bitfinex","BTCUSD",1646318907063,0.4821,43617.0,43612.0,0.0022]
["bitfinex","BTCUSD",1646318907261,1.0,43612.0,43604.0,0.09320321]
["bitfinex","BTCUSD",1646318907523,1.0,43612.0,43602.0,0.0011]
["bitfinex","BTCUSD",1646318907524,0.05738674,43607.0,43602.0,0.0011]
["bitfinex","BTCUSD",1646318907724,0.14,43603.0,43602.0,0.0011]
["bitfinex","BTCUSD",1646318907924,1.1781,43603.0,43602.0,0.0011]
["bitfinex","BTCUSD",1646318908126,0.1821,43603.0,43602.0,0.0011]
["bitfinex","BTCUSD",1646318908324,0.25906081,43603.0,43602.0,0.0011]
["bitfinex","BTCUSD",1646318908533,0.24314606,43603.0,43602.0,0.0011]
["bitfinex","BTCUSD",1646318909124,0.30053206,43603.0,43602.0,0.0011]
["bitfinex","BTCUSD",1646318909425,0.30053206,43603.0,43602.0,0.0001]
["bitfinex","BTCUSD",1646318909827,0.199486,43603.0,43602.0,0.0001]
["bitfinex","BTCUSD",1646318910028,0.24314258,43603.0,43602.0,0.3001]
["bitfinex","BTCUSD",1646318910329,0.14314258,43603.0,43602.0,0.20671542]
["bitfinex","BTCUSD",1646318910526,0.14314258,43603.0,43602.0,0.0001]
["bitfinex","BTCUSD",1646318910928,0.14314258,43603.0,43602.0,0.18152076]
["bitfinex","BTCUSD",1646318911367,0.14314258,43603.0,43602.0,0.0001]
["bitfinex","BTCUSD",1646318911666,0.14714258,43603.0,43602.0,0.0001]
["bitfinex","BTCUSD",1646318912668,0.14714258,43603.0,43601.0,0.10050321]
["bitfinex","BTCUSD",1646318912869,0.14,43602.0,43601.0,0.10050321]
["bitfinex","BTCUSD",1646318913068,0.14,43602.0,43600.0,4.10357633]
["bitfinex","BTCUSD",1646318913069,0.95,43601.0,43600.0,4.10357633]
["bitfinex","BTCUSD",1646318913270,1.2321,43601.0,43600.0,4.00486901]
["bitfinex","BTCUSD",1646318913468,0.2821,43601.0,43600.0,3.64115988]
["bitfinex","BTCUSD",1646318913669,0.9781,43601.0,43600.0,2.59549913]
["bitfinex","BTCUSD",1646318913869,0.9781,43601.0,43600.0,2.24535209]
["bitfinex","BTCUSD",1646318914073,0.9781,43601.0,43600.0,2.20924458]
["bitfinex","BTCUSD",1646318914268,1.696,43599.0,43580.0,0.01255]
["bitfinex","BTCUSD",1646318914471,1.696,43599.0,43580.0,0.0011]
["bitfinex","BTCUSD",1646318914472,0.836,43595.0,43580.0,0.0011]
["bitfinex","BTCUSD",1646318914669,0.696,43590.0,43577.0,0.0011]
["bitfinex","BTCUSD",1646318914869,0.696,43588.0,43577.0,0.0011]
["bitfinex","BTCUSD",1646318915118,0.7381,43587.0,43577.0,0.0011]
["bitfinex","BTCUSD",1646318915319,0.057416,43585.0,43577.0,0.0011]
["bitfinex","BTCUSD",1646318915528,0.7381,43584.0,43577.0,0.0011]
["bitfinex","BTCUSD",1646318915718,0.1010565,43580.0,43577.0,0.0011]
["bitfinex","BTCUSD",1646318915921,0.514832,43586.0,43577.0,0.0011]
["bitfinex","BTCUSD",1646318915922,0.14,43578.0,43577.0,0.0011]
["bitfinex","BTCUSD",1646318916118,0.0941441,43578.0,43577.0,0.0011]
["bitfinex","BTCUSD",1646318916522,0.3941441,43578.0,43577.0,0.0011]
["bitfinex","BTCUSD",1646318916721,0.1941441,43578.0,43577.0,0.0001]
["bitfinex","BTCUSD",1646318916921,0.1941441,43578.0,43572.0,0.00034172]
["bitfinex","BTCUSD",1646318916922,0.4941441,43578.0,43572.0,0.00034172]
["bitfinex","BTCUSD",1646318917225,0.696,43573.0,43572.0,0.00034172]
["bitfinex","BTCUSD",1646318917420,1.23112784,43573.0,43572.0,0.00034172]
["bitfinex","BTCUSD",1646318917620,0.33512784,43573.0,43571.0,0.95985656]
["bitfinex","BTCUSD",1646318917820,0.24,43572.0,43571.0,0.95485656]
["bitfinex","BTCUSD",1646318918019,0.2821,43572.0,43571.0,0.95485656]
["bitfinex","BTCUSD",1646318918424,0.9781,43572.0,43571.0,0.95485656]
["bitfinex","BTCUSD",1646318918877,1.2781,43572.0,43571.0,0.5474079]
["bitfinex","BTCUSD",1646318919072,0.696,43570.0,43566.0,0.11327288]
["bitfinex","BTCUSD",1646318919270,0.696,43570.0,43566.0,0.10191388]
["bitfinex","BTCUSD",1646318919271,1.3624,43567.0,43566.0,0.10191388]
["bitfinex","BTCUSD",1646318919469,0.696,43563.0,43550.0,0.0001]
["bitfinex","BTCUSD",1646318919669,0.803,43567.0,43550.0,0.0001]
["bitfinex","BTCUSD",1646318919670,0.00091954,43559.0,43550.0,0.0001]
["bitfinex","BTCUSD",1646318919869,0.00091954,43555.0,43550.0,0.0001]
["bitfinex","BTCUSD",1646318920072,0.00091954,43551.0,43550.0,0.0001]
["bitfinex","BTCUSD",1646318920271,0.04301954,43551.0,43550.0,0.0001]
["bitfinex","BTCUSD",1646318920472,0.04301954,43551.0,43542.0,0.05]
["bitfinex","BTCUSD",1646318920473,0.07277477,43550.0,43542.0,0.05]
["bitfinex","BTCUSD",1646318920671,0.9,43545.0,43533.0,0.0011]
["bitfinex","BTCUSD",1646318920874,0.9,43545.0,43534.0,0.06302489]
["bitfinex","BTCUSD",1646318920875,0.0421,43544.0,43534.0,0.06302489]
["bitfinex","BTCUSD",1646318921073,0.0421,43544.0,43522.0,0.01148]
["bitfinex","BTCUSD",1646318921074,0.0421,43544.0,43540.0,0.06028414]
["bitfinex","BTCUSD",1646318921472,0.057447,43555.0,43545.0,1.0]
["bitfinex","BTCUSD",1646318921673,0.05,43565.0,43546.0,1.39700824]
["bitfinex","BTCUSD",1646318921870,0.5421,43564.0,43546.0,1.09200824]
["bitfinex","BTCUSD",1646318922070,0.0421,43563.0,43547.0,0.01146]
["bitfinex","BTCUSD",1646318922270,0.0421,43562.0,43553.0,0.00015565]
["bitfinex","BTCUSD",1646318922523,0.0421,43562.0,43553.0,0.05528888]
["bitfinex","BTCUSD",1646318922723,0.156986,43562.0,43553.0,0.00015565]
["bitfinex","BTCUSD",1646318923125,0.156986,43562.0,43540.0,0.01146]
["bitfinex","BTCUSD",1646318923126,0.15,43560.0,43540.0,0.01146]
["bitfinex","BTCUSD",1646318923324,0.14938814,43555.0,43535.0,1.60349548]
["bitfinex","BTCUSD",1646318923524,0.14938814,43555.0,43538.0,0.2185]
["bitfinex","BTCUSD",1646318923525,0.05746271,43551.0,43538.0,0.2185]
["bitfinex","BTCUSD",1646318923730,0.14938814,43543.0,43538.0,0.10451]
["bitfinex","BTCUSD",1646318923927,0.14,43539.0,43538.0,0.10451]
["bitfinex","BTCUSD",1646318924124,0.4821,43539.0,43526.0,0.0011]
["bitfinex","BTCUSD",1646318924328,0.14938814,43532.0,43526.0,0.0011]
["bitfinex","BTCUSD",1646318924524,0.14,43528.0,43526.0,0.0011]
["bitfinex","BTCUSD",1646318924722,0.1821,43528.0,43516.0,1.0]
["bitfinex","BTCUSD",1646318924924,0.0421,43528.0,43522.0,0.21115371]
["bitfinex","BTCUSD",1646318925124,0.0421,43528.0,43523.0,0.2763707]
["bitfinex","BTCUSD",1646318925125,0.14,43524.0,43523.0,0.2763707]
["bitfinex","BTCUSD",1646318925325,0.18009868,43524.0,43523.0,0.2763707]
["bitfinex","BTCUSD",1646318925629,0.18009868,43524.0,43523.0,0.47841476]
["bitfinex","BTCUSD",1646318925630,0.14328781,43524.0,43523.0,0.47841476]
["bitfinex","BTCUSD",1646318925825,0.0421,43524.0,43523.0,0.47841476]
["bitfinex","BTCUSD",1646318926026,0.0451,43533.0,43532.0,0.18503504]
["bitfinex","BTCUSD",1646318926274,0.10421574,43533.0,43532.0,0.18503504]
["bitfinex","BTCUSD",1646318926469,0.003,43533.0,43532.0,0.18503504]
["bitfinex","BTCUSD",1646318926674,0.14099868,43533.0,43524.0,0.24184485]
["bitfinex","BTCUSD",1646318926872,0.05,43546.0,43524.0,0.24184485]
["bitfinex","BTCUSD",1646318926873,0.0421,43538.0,43524.0,0.24184485]
["bitfinex","BTCUSD",1646318927169,0.0421,43537.0,43530.0,0.00016882]
["bitfinex","BTCUSD",1646318927969,0.01725577,43536.0,43530.0,0.00016882]
["bitfinex","BTCUSD",1646318928172,0.05935577,43536.0,43534.0,0.18202758]
["bitfinex","BTCUSD",1646318928473,0.1998,43549.0,43536.0,0.353621]
["bitfinex","BTCUSD",1646318928474,0.00016875,43549.0,43536.0,0.353621]
["bitfinex","BTCUSD",1646318928672,0.00016875,43549.0,43543.0,0.21058676]
["bitfinex","BTCUSD",1646318928876,0.00016875,43549.0,43538.0,0.00061186]
["bitfinex","BTCUSD",1646318929074,0.00016875,43549.0,43540.0,0.06676179]
["bitfinex","BTCUSD",1646318929273,0.107447,43556.0,43539.0,0.00061186]
["bitfinex","BTCUSD",1646318929474,0.05,43556.0,43547.0,0.2767485]
["bitfinex","BTCUSD",1646318929676,0.05,43556.0,43548.0,0.357442]
["bitfinex","BTCUSD",1646318929677,0.00016877,43549.0,43548.0,0.357442]
["bitfinex","BTCUSD",1646318929872,0.00016877,43549.0,43548.0,0.057442]
["bitfinex","BTCUSD",1646318930517,0.001,43554.0,43548.0,0.27697138]
["bitfinex","BTCUSD",1646318930718,0.001,43554.0,43549.0,0.3]
["bitfinex","BTCUSD",1646318930918,0.001,43554.0,43548.0,0.27697138]
["bitfinex","BTCUSD",1646318931121,0.05,43556.0,43548.0,0.27697138]
["bitfinex","BTCUSD",1646318931718,0.05,43556.0,43549.0,0.09635358]
["bitfinex","BTCUSD",1646318931719,0.011,43550.0,43549.0,0.09635358]
["bitfinex","BTCUSD",1646318931921,0.011,43550.0,43549.0,0.09696544]
["bitfinex","BTCUSD",1646318932120,0.0001,43550.0,43549.0,0.09696544]
["bitfinex","BTCUSD",1646318932322,0.0001,43550.0,43548.0,0.27697138]
["bitfinex","BTCUSD",1646318932719,0.0001,43550.0,43548.0,0.29978138]
["bitfinex","BTCUSD",1646318932920,0.02459448,43559.0,43548.0,0.29978138]
["bitfinex","BTCUSD",1646318933120,0.02459448,43559.0,43552.0,0.080246]
["bitfinex","BTCUSD",1646318933321,0.02459448,43559.0,43557.0,0.01586439]
["bitfinex","BTCUSD",1646318933521,0.02459448,43559.0,43556.0,0.137655]
["bitfinex","BTCUSD",1646318933766,0.02459448,43559.0,43556.0,0.114845]
["bitfinex","BTCUSD",1646318933968,0.02459448,43559.0,43557.0,0.19942755]
["bitfinex","BTCUSD",1646318934165,0.02459448,43559.0,43558.0,0.20619648]
["bitfinex","BTCUSD",1646318934366,0.02459448,43559.0,43557.0,0.19942755]
["bitfinex","BTCUSD",1646318934367,0.02459448,43559.0,43557.0,0.057423]
["bitfinex","BTCUSD",1646318934568,0.02459448,43559.0,43552.0,0.114857]
["bitfinex","BTCUSD",1646318934767,0.7381,43558.0,43545.0,0.00015892]
["bitfinex","BTCUSD",1646318934965,0.0421,43558.0,43545.0,0.00015892]
["bitfinex","BTCUSD",1646318935165,0.696,43557.0,43545.0,0.00015892]
["bitfinex","BTCUSD",1646318935366,0.696,43555.0,43538.0,0.31079223]
["bitfinex","BTCUSD",1646318935568,0.696,43555.0,43545.0,0.00016022]
["bitfinex","BTCUSD",1646318935569,0.696,43548.0,43545.0,0.00016022]
["bitfinex","BTCUSD",1646318935766,0.14938814,43549.0,43545.0,0.00016022]
["bitfinex","BTCUSD",1646318935767,0.79717617,43546.0,43545.0,0.00016022]
["bitfinex","BTCUSD",1646318935966,0.14327617,43546.0,43545.0,0.00016022]
["bitfinex","BTCUSD",1646318936166,0.20074117,43546.0,43545.0,0.00016022]
["bitfinex","BTCUSD",1646318936566,0.20074117,43546.0,43538.0,0.23639936]
["bitfinex","BTCUSD",1646318936769,0.110935,43546.0,43533.0,0.114915]
["bitfinex","BTCUSD",1646318936967,0.110935,43546.0,43525.0,1.98142891]
["bitfinex","BTCUSD",1646318936968,0.099565,43546.0,43525.0,1.95861891]
["bitfinex","BTCUSD",1646318937166,0.099565,43546.0,43538.0,0.21576761]
["bitfinex","BTCUSD",1646318937629,0.099565,43546.0,43539.0,0.2125139]
["bitfinex","BTCUSD",1646318937826,0.099565,43546.0,43538.0,0.21576761]
["bitfinex","BTCUSD",1646318937827,0.13799868,43542.0,43538.0,0.21576761]
["bitfinex","BTCUSD",1646318938025,0.01137,43547.0,43538.0,0.21576761]
["bitfinex","BTCUSD",1646318938026,0.13799868,43539.0,43538.0,0.21576761]
["bitfinex","BTCUSD",1646318938725,0.13799868,43539.0,43538.0,0.45888544]
["bitfinex","BTCUSD",1646318939124,0.3,43548.0,43538.0,0.45888544]
["bitfinex","BTCUSD",1646318939330,0.0421,43547.0,43540.0,0.057452]
["bitfinex","BTCUSD",1646318939526,0.14938814,43546.0,43540.0,0.057452]
["bitfinex","BTCUSD",1646318939727,0.0421,43547.0,43540.0,0.057452]
["bitfinex","BTCUSD",1646318940127,0.004,43548.0,43540.0,0.057452]
["bitfinex","BTCUSD",1646318940128,0.13799868,43543.0,43540.0,0.057452]
["bitfinex","BTCUSD",1646318940326,0.004,43548.0,43541.0,0.44412039]
["bitfinex","BTCUSD",1646318940526,0.004,43548.0,43542.0,0.057449]
["bitfinex","BTCUSD",1646318940725,0.004,43548.0,43542.0,0.114894]
["bitfinex","BTCUSD",1646318940928,0.00016461,43549.0,43541.0,0.00016464]
["bitfinex","BTCUSD",1646318941126,0.14938814,43542.0,43541.0,0.00016464]
["bitfinex","BTCUSD",1646318941363,0.14938814,43542.0,43540.0,6.003e-05]
["bitfinex","BTCUSD",1646318941364,1.02548682,43542.0,43540.0,6.003e-05]
["bitfinex","BTCUSD",1646318941565,1.13399868,43541.0,43540.0,6.003e-05]
["bitfinex","BTCUSD",1646318941761,0.20077693,43541.0,43540.0,6.003e-05]
["bitfinex","BTCUSD",1646318941963,0.14330293,43541.0,43540.0,6.003e-05]
["bitfinex","BTCUSD",1646318942361,0.696,43537.0,43516.0,1.11493309]
["bitfinex","BTCUSD",1646318942561,0.14938814,43531.0,43524.0,0.12629999]
["bitfinex","BTCUSD",1646318942762,0.13439,43541.0,43524.0,0.12629999]
["bitfinex","BTCUSD",1646318942763,0.14938814,43534.0,43524.0,0.12629999]
["bitfinex","BTCUSD",1646318942963,0.14938814,43534.0,43532.0,0.00312878]
["bitfinex","BTCUSD",1646318943168,0.13799868,43533.0,43532.0,0.00312878]
["bitfinex","BTCUSD",1646318943561,1.17609868,43533.0,43532.0,0.00312878]
["bitfinex","BTCUSD",1646318943761,0.87609868,43533.0,43524.0,0.12629999]
["bitfinex","BTCUSD",1646318943962,0.0421,43533.0,43530.0,0.00015494]
["bitfinex","BTCUSD",1646318944161,0.13799868,43531.0,43530.0,0.00015494]
["bitfinex","BTCUSD",1646318944361,1.15000682,43531.0,43530.0,6.094e-05]
["bitfinex","BTCUSD",1646318944865,1.15000682,43531.0,43524.0,0.12629999]
["bitfinex","BTCUSD",1646318944866,1.38494074,43531.0,43524.0,0.12629999]
["bitfinex","BTCUSD",1646318945129,0.84538814,43525.0,43524.0,0.12629999]
["bitfinex","BTCUSD",1646318945325,1.24497614,43525.0,43524.0,0.12629999]
["bitfinex","BTCUSD",1646318945524,0.94497614,43525.0,43524.0,0.12629999]
["bitfinex","BTCUSD",1646318945728,1.26792636,43525.0,43524.0,0.12629999]
["bitfinex","BTCUSD",1646318945925,1.64022744,43525.0,43524.0,0.12629999]
["bitfinex","BTCUSD",1646318946126,1.64022744,43525.0,43512.0,0.0429942]
["bitfinex","BTCUSD",1646318946127,0.696,43523.0,43512.0,0.0429942]
["bitfinex","BTCUSD",1646318946327,1.0,43524.0,43516.0,0.60225432]
["bitfinex","BTCUSD",1646318946328,0.90290014,43517.0,43516.0,0.60225432]
["bitfinex","BTCUSD",1646318946525,0.696,43515.0,43512.0,0.03104292]
["bitfinex","BTCUSD",1646318946724,1.22551405,43516.0,43512.0,0.03104292]
["bitfinex","BTCUSD",1646318946725,0.98338682,43513.0,43512.0,0.03104292]
["bitfinex","BTCUSD",1646318946926,0.98338682,43513.0,43510.0,0.01504712]
["bitfinex","BTCUSD",1646318946927,1.0,43512.0,43510.0,9.004e-05]
["bitfinex","BTCUSD",1646318947128,0.696,43509.0,43500.0,3.24837919]
["bitfinex","BTCUSD",1646318947328,0.13799868,43505.0,43500.0,3.24837919]
["bitfinex","BTCUSD",1646318947626,0.83399868,43501.0,43500.0,3.24837919]
["bitfinex","BTCUSD",1646318947827,0.87609868,43501.0,43500.0,3.24837919]
["bitfinex","BTCUSD",1646318948127,0.87609868,43501.0,43500.0,2.25027919]
["bitfinex","BTCUSD",1646318948329,0.13799868,43501.0,43500.0,0.69667919]
["bitfinex","BTCUSD",1646318948527,0.23799868,43501.0,43500.0,0.69667919]
["bitfinex","BTCUSD",1646318948770,0.83399868,43501.0,43500.0,0.69667919]
["bitfinex","BTCUSD",1646318948968,0.87609868,43501.0,43500.0,0.69667919]
["bitfinex","BTCUSD",1646318949369,1.17609868,43501.0,43500.0,0.69667919]
["bitfinex","BTCUSD",1646318949567,0.93938797,43501.0,43500.0,0.69667919]
["bitfinex","BTCUSD",1646318949771,1.23938797,43501.0,43500.0,0.69667919]
["bitfinex","BTCUSD",1646318949968,0.93937864,43501.0,43500.0,0.69667919]
["bitfinex","BTCUSD",1646318950372,0.93937864,43501.0,43500.0,0.67540505]
["bitfinex","BTCUSD",1646318950771,0.24336815,43501.0,43500.0,0.67540505]
["bitfinex","BTCUSD",1646318950970,0.14336815,43501.0,43500.0,0.67546532]
["bitfinex","BTCUSD",1646318951371,0.44336815,43501.0,43500.0,0.67546532]
["bitfinex","BTCUSD",1646318951573,0.44336815,43501.0,43500.0,0.27988863]
["bitfinex","BTCUSD",1646318951776,0.44336815,43501.0,43487.0,0.0068]
["bitfinex","BTCUSD",1646318951777,1.753534,43499.0,43487.0,0.0068]
["bitfinex","BTCUSD",1646318951977,1.753534,43499.0,43478.0,0.0011]
["bitfinex","BTCUSD",1646318951978,0.25,43488.0,43483.0,0.10036006]
["bitfinex","BTCUSD",1646318952172,0.37748461,43487.0,43483.0,0.10091818]
["bitfinex","BTCUSD",1646318952378,0.3,43489.0,43483.0,0.08471818]
["bitfinex","BTCUSD",1646318952617,0.13799868,43485.0,43483.0,0.08471818]
["bitfinex","BTCUSD",1646318952818,0.48009868,43484.0,43483.0,0.08471818]
["bitfinex","BTCUSD",1646318953017,0.48009868,43484.0,43483.0,0.00055812]
["bitfinex","BTCUSD",1646318953220,1.17609868,43484.0,43483.0,0.00055812]
["bitfinex","BTCUSD",1646318953417,1.17609868,43484.0,43478.0,0.0011]
["bitfinex","BTCUSD",1646318953418,1.646,43483.0,43478.0,0.0011]
["bitfinex","BTCUSD",1646318953618,1.6881,43483.0,43482.0,0.00221624]
["bitfinex","BTCUSD",1646318953818,1.6881,43483.0,43478.0,0.0011]
["bitfinex","BTCUSD",1646318953819,0.696,43481.0,43478.0,0.0011]
["bitfinex","BTCUSD",1646318954020,0.82051796,43481.0,43480.0,0.00443248]
["bitfinex","BTCUSD",1646318954220,0.82051796,43481.0,43478.0,0.00053248]
["bitfinex","BTCUSD",1646318954221,0.83942412,43481.0,43478.0,0.00053248]
["bitfinex","BTCUSD",1646318954418,0.79732412,43479.0,43478.0,0.00053248]
["bitfinex","BTCUSD",1646318954620,0.14342412,43479.0,43478.0,0.00053248]
["bitfinex","BTCUSD",1646318955820,0.14642412,43479.0,43478.0,0.00053248]
["bitfinex","BTCUSD",1646318956020,0.84242412,43479.0,43478.0,0.00053248]
["bitfinex","BTCUSD",1646318956272,1.24242412,43479.0,43478.0,0.00053248]
["bitfinex","BTCUSD",1646318956868,1.24242412,43479.0,43463.0,0.0158008]
["bitfinex","BTCUSD",1646318956869,0.696,43477.0,43463.0,0.0158008]
["bitfinex","BTCUSD",1646318957069,0.696,43477.0,43463.0,0.2949451]
["bitfinex","BTCUSD",1646318957070,0.696,43472.0,43463.0,0.2949451]
["bitfinex","BTCUSD",1646318957268,0.696,43467.0,43463.0,0.0158008]
["bitfinex","BTCUSD",1646318957470,0.80875543,43467.0,43463.0,0.0158008]
["bitfinex","BTCUSD",1646318957871,0.80875543,43467.0,43465.0,0.057572]
["bitfinex","BTCUSD",1646318958069,0.80875543,43467.0,43465.0,0.048672]
["bitfinex","BTCUSD",1646318958070,0.696,43466.0,43465.0,0.048672]
["bitfinex","BTCUSD",1646318958271,0.696,43466.0,43463.0,0.0158008]
["bitfinex","BTCUSD",1646318958272,0.80875543,43466.0,43463.0,0.0158008]
["bitfinex","BTCUSD",1646318958474,0.83399868,43464.0,43463.0,0.0158008]
["bitfinex","BTCUSD",1646318958676,1.115169,43463.0,43441.0,0.01]
["bitfinex","BTCUSD",1646318958874,0.13799868,43459.0,43441.0,0.01]
["bitfinex","BTCUSD",1646318959071,0.13799868,43455.0,43453.0,0.057591]
["bitfinex","BTCUSD",1646318959271,0.13799868,43454.0,43453.0,0.057591]
["bitfinex","BTCUSD",1646318959474,0.13799868,43454.0,43453.0,0.052591]
["bitfinex","BTCUSD",1646318959475,0.48009868,43454.0,43453.0,0.052591]
["bitfinex","BTCUSD",1646318959673,0.18009868,43454.0,43453.0,0.052591]
["bitfinex","BTCUSD",1646318959875,0.18009868,43454.0,43453.0,0.352591]
["bitfinex","BTCUSD",1646318959876,0.026928,43454.0,43453.0,0.352591]
["bitfinex","BTCUSD",1646318960124,0.1998,43463.0,43458.0,0.057569]
["bitfinex","BTCUSD",1646318960125,0.0421,43462.0,43458.0,0.057569]
["bitfinex","BTCUSD",1646318960327,0.1998,43463.0,43459.0,0.51596972]
["bitfinex","BTCUSD",1646318960526,0.1597,43467.0,43459.0,0.44017662]
["bitfinex","BTCUSD",1646318960719,0.1597,43467.0,43465.0,0.17918385]
["bitfinex","BTCUSD",1646318960919,0.197567,43466.0,43465.0,0.17418385]
["bitfinex","BTCUSD",1646318961119,0.2018,43467.0,43465.0,0.17418385]
["bitfinex","BTCUSD",1646318961120,0.1019,43467.0,43465.0,0.17418385]
["bitfinex","BTCUSD",1646318961319,0.1019,43467.0,43465.0,0.23175085]
["bitfinex","BTCUSD",1646318961519,0.1019,43467.0,43466.0,0.30006012]
["bitfinex","BTCUSD",1646318961721,0.55,43478.0,43473.0,0.16419079]
["bitfinex","BTCUSD",1646318961722,0.05,43478.0,43473.0,0.16419079]
["bitfinex","BTCUSD",1646318961925,0.12315,43480.0,43474.0,0.3]
["bitfinex","BTCUSD",1646318962120,0.12315,43480.0,43473.0,0.16419079]
["bitfinex","BTCUSD",1646318962320,0.115091,43487.0,43481.0,0.17460077]
["bitfinex","BTCUSD",1646318962522,0.0421,43490.0,43482.0,0.25738222]
["bitfinex","BTCUSD",1646318962720,0.222619,43498.0,43482.0,0.25738222]
["bitfinex","BTCUSD",1646318962721,0.05,43498.0,43483.0,0.3]
["bitfinex","BTCUSD",1646318962928,0.00392469,43501.0,43483.0,0.3]
["bitfinex","BTCUSD",1646318962929,0.115055,43499.0,43483.0,0.3]
["bitfinex","BTCUSD",1646318963223,0.057526,43496.0,43485.0,0.11506]
["bitfinex","BTCUSD",1646318963422,0.057526,43496.0,43487.0,0.85]
["bitfinex","BTCUSD",1646318963623,0.057526,43496.0,43495.0,0.21105343]
["bitfinex","BTCUSD",1646318963878,0.2649,43507.0,43493.0,0.04620172]
["bitfinex","BTCUSD",1646318964079,0.5,43505.0,43493.0,0.04620172]
["bitfinex","BTCUSD",1646318964277,0.2149,43507.0,43493.0,0.04620172]
["bitfinex","BTCUSD",1646318964478,0.115039,43505.0,43504.0,0.16934054]
["bitfinex","BTCUSD",1646318964680,0.115039,43505.0,43502.0,0.057511]
["bitfinex","BTCUSD",1646318964681,0.197518,43505.0,43502.0,0.057511]
["bitfinex","BTCUSD",1646318964878,0.057518,43505.0,43502.0,0.052511]
["bitfinex","BTCUSD",1646318965483,0.057518,43505.0,43502.0,0.047511]
["bitfinex","BTCUSD",1646318965678,0.14,43503.0,43502.0,0.047511]
["bitfinex","BTCUSD",1646318965878,0.060518,43505.0,43502.0,0.047511]
["bitfinex","BTCUSD",1646318966281,0.0337387,43509.0,43502.0,0.047511]
["bitfinex","BTCUSD",1646318966679,0.0337387,43509.0,43502.0,0.06220013]
["bitfinex","BTCUSD",1646318966881,0.03455995,43512.0,43507.0,0.057514]
["bitfinex","BTCUSD",1646318967079,0.03886511,43508.0,43507.0,0.057514]
["bitfinex","BTCUSD",1646318967281,0.057514,43511.0,43507.0,0.057514]
["bitfinex","BTCUSD",1646318967530,0.10113489,43508.0,43507.0,0.057514]
["bitfinex","BTCUSD",1646318967928,0.14,43508.0,43507.0,0.115028]
["bitfinex","BTCUSD",1646318968132,0.057514,43511.0,43509.0,0.01170876]
["bitfinex","BTCUSD",1646318968429,0.057514,43511.0,43507.0,0.42846531]
["bitfinex","BTCUSD",1646318968430,0.115003,43518.0,43512.0,0.02639379]
["bitfinex","BTCUSD",1646318968627,0.115003,43518.0,43512.0,0.24318819]
["bitfinex","BTCUSD",1646318968828,0.996,43517.0,43512.0,0.229989]
["bitfinex","BTCUSD",1646318969030,0.996,43517.0,43512.0,0.114995]
["bitfinex","BTCUSD",1646318969228,0.696,43515.0,43512.0,0.114995]
["bitfinex","BTCUSD",1646318969426,0.696,43515.0,43514.0,0.057498]
["bitfinex","BTCUSD",1646318969628,1.50477898,43515.0,43514.0,0.057498]
["bitfinex","BTCUSD",1646318969928,0.696,43510.0,43504.0,0.115044]
["bitfinex","BTCUSD",1646318970130,0.836,43506.0,43504.0,0.115044]
["bitfinex","BTCUSD",1646318970332,0.157148,43509.0,43500.0,0.00158997]
["bitfinex","BTCUSD",1646318970333,1.4281,43505.0,43500.0,0.00158997]
["bitfinex","BTCUSD",1646318970538,0.696,43500.0,43479.0,0.01176303]
["bitfinex","BTCUSD",1646318970733,0.696,43495.0,43479.0,0.01272102]
["bitfinex","BTCUSD",1646318970936,0.836,43491.0,43486.0,0.21567954]
["bitfinex","BTCUSD",1646318971129,0.836,43487.0,43486.0,0.31599462]
["bitfinex","BTCUSD",1646318971429,0.836,43487.0,43471.0,0.18705832]
["bitfinex","BTCUSD",1646318971430,1.13924863,43487.0,43471.0,0.18705832]
["bitfinex","BTCUSD",1646318971628,0.696,43485.0,43471.0,0.18705832]
["bitfinex","BTCUSD",1646318971826,0.1,43486.0,43477.0,0.057556]
["bitfinex","BTCUSD",1646318971827,0.1421,43484.0,43477.0,0.057556]
["bitfinex","BTCUSD",1646318972027,0.05756,43481.0,43477.0,0.057556]
["bitfinex","BTCUSD",1646318972225,0.10131712,43478.0,43477.0,0.057556]
["bitfinex","BTCUSD",1646318972424,0.10131712,43478.0,43476.0,0.115111]
["bitfinex","BTCUSD",1646318972626,0.1821,43477.0,43476.0,0.115111]
["bitfinex","BTCUSD",1646318972828,0.8781,43477.0,43476.0,0.115111]
["bitfinex","BTCUSD",1646318973226,0.83942879,43477.0,43476.0,0.115111]
["bitfinex","BTCUSD",1646318973626,0.83942879,43477.0,43475.0,0.345293]
["bitfinex","BTCUSD",1646318973831,0.83942879,43477.0,43474.0,0.057557]
["bitfinex","BTCUSD",1646318973832,1.305677,43476.0,43474.0,0.057557]
["bitfinex","BTCUSD",1646318974029,1.305677,43476.0,43469.0,0.0011]
["bitfinex","BTCUSD",1646318974030,1.1781,43475.0,43469.0,0.0011]
["bitfinex","BTCUSD",1646318974230,0.696,43470.0,43469.0,0.0011]
["bitfinex","BTCUSD",1646318974430,0.836,43470.0,43469.0,0.0011]
["bitfinex","BTCUSD",1646318974629,0.936,43470.0,43469.0,0.0011]
["bitfinex","BTCUSD",1646318974833,0.8381,43470.0,43469.0,0.0011]
["bitfinex","BTCUSD",1646318975036,0.93944863,43470.0,43469.0,0.0011]
["bitfinex","BTCUSD",1646318975730,1.23944863,43470.0,43469.0,0.0011]
["bitfinex","BTCUSD",1646318975935,0.93944863,43470.0,43469.0,0.0011]
["bitfinex","BTCUSD",1646318976132,0.93944863,43470.0,43467.0,0.0011]
["bitfinex","BTCUSD",1646318976133,1.23944863,43470.0,43467.0,0.0011]
["bitfinex","BTCUSD",1646318976335,0.836,43468.0,43467.0,0.0011]
["bitfinex","BTCUSD",1646318976532,0.696,43466.0,43461.0,0.00064468]
["bitfinex","BTCUSD",1646318976733,0.14,43462.0,43461.0,0.05816022]
["bitfinex","BTCUSD",1646318976933,0.1821,43462.0,43461.0,0.05816022]
["bitfinex","BTCUSD",1646318977533,0.1821,43462.0,43461.0,0.05758]
["bitfinex","BTCUSD",1646318978132,0.1851,43462.0,43461.0,0.05758]
["bitfinex","BTCUSD",1646318978333,0.1851,43462.0,43461.0,0.04601684]
["bitfinex","BTCUSD",1646318978538,0.14646614,43462.0,43461.0,0.04601684]
["bitfinex","BTCUSD",1646318979160,0.14346614,43462.0,43461.0,0.04601684]
["bitfinex","BTCUSD",1646318979762,0.83946614,43462.0,43461.0,0.04601684]
["bitfinex","BTCUSD",1646318979963,0.44346614,43462.0,43461.0,0.04601684]
["bitfinex","BTCUSD",1646318980164,0.14346614,43462.0,43461.0,0.04601684]
["bitfinex","BTCUSD",1646318980367,0.14346614,43462.0,43459.0,0.00016116]
["bitfinex","BTCUSD",1646318980568,0.14,43460.0,43459.0,0.00016116]
["bitfinex","BTCUSD",1646318980768,0.239689,43460.0,43459.0,0.00016116]
["bitfinex","BTCUSD",1646318980970,1.235689,43460.0,43459.0,0.00016116]
["bitfinex","BTCUSD",1646318981169,1.235689,43460.0,43457.0,0.117364]
["bitfinex","BTCUSD",1646318981170,0.935689,43460.0,43457.0,0.117364]
["bitfinex","BTCUSD",1646318981366,0.79736614,43458.0,43457.0,0.11752517]
["bitfinex","BTCUSD",1646318981565,0.79736614,43458.0,43457.0,0.00236117]
["bitfinex","BTCUSD",1646318981566,0.83946614,43458.0,43457.0,0.00236117]
["bitfinex","BTCUSD",1646318981766,0.93946614,43458.0,43457.0,0.00236117]
["bitfinex","BTCUSD",1646318982269,0.93946614,43458.0,43438.0,0.23034]
["bitfinex","BTCUSD",1646318982270,0.8331,43456.0,43438.0,0.23034]
["bitfinex","BTCUSD",1646318982539,0.8331,43456.0,43437.0,0.0011]
["bitfinex","BTCUSD",1646318982540,1.005966,43451.0,43437.0,0.0011]
["bitfinex","BTCUSD",1646318982739,1.005966,43451.0,43441.0,0.073465]
["bitfinex","BTCUSD",1646318982740,0.691,43445.0,43441.0,0.073465]
["bitfinex","BTCUSD",1646318983038,0.79243741,43442.0,43441.0,0.01]
["bitfinex","BTCUSD",1646318983238,0.79243741,43442.0,43427.0,0.11602139]
["bitfinex","BTCUSD",1646318983239,1.0,43437.0,43427.0,0.11602139]
["bitfinex","BTCUSD",1646318983447,1.0,43437.0,43425.0,0.02015904]
["bitfinex","BTCUSD",1646318983448,0.15,43429.0,43425.0,0.02015904]
["bitfinex","BTCUSD",1646318983648,0.15,43429.0,43422.0,0.0022]
["bitfinex","BTCUSD",1646318983649,1.2664,43426.0,43423.0,2.0770998]
["bitfinex","BTCUSD",1646318983843,0.8664,43424.0,43418.0,0.19063726]
["bitfinex","BTCUSD",1646318984040,0.8664,43424.0,43417.0,0.09211]
["bitfinex","BTCUSD",1646318984041,1.691,43418.0,43417.0,0.09211]
["bitfinex","BTCUSD",1646318984240,1.691,43418.0,43400.0,9.8703505]
["bitfinex","BTCUSD",1646318984241,0.67262,43415.0,43400.0,9.8703505]
["bitfinex","BTCUSD",1646318984444,0.67262,43415.0,43401.0,0.29]
["bitfinex","BTCUSD",1646318984445,0.057666,43410.0,43401.0,0.29]
["bitfinex","BTCUSD",1646318984641,0.057666,43410.0,43401.0,0.261]
["bitfinex","BTCUSD",1646318984642,0.10153104,43406.0,43401.0,0.261]
["bitfinex","BTCUSD",1646318984840,0.02821193,43410.0,43403.0,0.230577]
["bitfinex","BTCUSD",1646318985141,0.17299,43419.0,43403.0,0.230577]
["bitfinex","BTCUSD",1646318985142,0.1,43420.0,43406.0,1.0]
["bitfinex","BTCUSD",1646318985355,0.08533029,43426.0,43407.0,0.37121383]
["bitfinex","BTCUSD",1646318985540,0.1,43426.0,43411.0,0.115265]
["bitfinex","BTCUSD",1646318985738,0.1,43426.0,43414.0,0.15]
["bitfinex","BTCUSD",1646318985739,0.005,43420.0,43414.0,0.15]
["bitfinex","BTCUSD",1646318985940,0.05,43438.0,43417.0,1.15]
["bitfinex","BTCUSD",1646318986277,0.7512,43439.0,43426.0,0.11523]
["bitfinex","BTCUSD",1646318986278,0.20006402,43428.0,43426.0,0.11523]
["bitfinex","BTCUSD",1646318986478,0.2248,43439.0,43427.0,0.0126267]
["bitfinex","BTCUSD",1646318986479,0.057615,43434.0,43427.0,0.0126267]
["bitfinex","BTCUSD",1646318986677,0.057615,43434.0,43427.0,0.36681439]
["bitfinex","BTCUSD",1646318986880,0.01136,43444.0,43430.0,0.057611]
["bitfinex","BTCUSD",1646318987077,0.0421,43441.0,43431.0,0.31197313]
["bitfinex","BTCUSD",1646318987377,0.03636,43448.0,43431.0,0.31197313]
["bitfinex","BTCUSD",1646318987378,0.0421,43442.0,43440.0,0.24791806]
["bitfinex","BTCUSD",1646318987577,0.00350399,43431.0,43428.0,1.057605]
["bitfinex","BTCUSD",1646318987781,0.42605261,43439.0,43431.0,0.21283651]
["bitfinex","BTCUSD",1646318987976,0.42605261,43439.0,43432.0,0.20586625]
["bitfinex","BTCUSD",1646318988175,0.42605261,43439.0,43433.0,0.01584216]
["bitfinex","BTCUSD",1646318988376,0.42605261,43439.0,43434.0,0.00583639]
["bitfinex","BTCUSD",1646318988578,0.41605261,43439.0,43432.0,0.20586625]
["bitfinex","BTCUSD",1646318988777,0.44815261,43439.0,43433.0,0.01180998]
["bitfinex","BTCUSD",1646318988978,0.44815261,43439.0,43432.0,0.20586625]
["bitfinex","BTCUSD",1646318989179,0.10254961,43439.0,43433.0,0.07305807]
["bitfinex","BTCUSD",1646318989378,0.10254961,43439.0,43434.0,0.22333588]
["bitfinex","BTCUSD",1646318989379,0.06044961,43439.0,43434.0,0.22333588]
["bitfinex","BTCUSD",1646318989577,0.03544961,43439.0,43434.0,0.33853888]
["bitfinex","BTCUSD",1646318989878,0.003,43439.0,43437.0,0.01321736]
["bitfinex","BTCUSD",1646318990125,0.00915,43445.0,43437.0,0.01321736]
["bitfinex","BTCUSD",1646318990719,0.3,43450.0,43438.0,0.172768]
["bitfinex","BTCUSD",1646318990918,0.190191,43451.0,43438.0,0.18533374]
["bitfinex","BTCUSD",1646318990919,0.140191,43451.0,43438.0,0.18533374]
["bitfinex","BTCUSD",1646318991117,0.140191,43451.0,43438.0,0.18740286]
["bitfinex","BTCUSD",1646318991321,0.057595,43448.0,43438.0,0.18694358]
["bitfinex","BTCUSD",1646318991521,0.057595,43448.0,43439.0,0.01083874]
["bitfinex","BTCUSD",1646318991719,0.057595,43448.0,43445.0,0.19600329]
["bitfinex","BTCUSD",1646318991918,0.12162,43446.0,43442.0,0.07325856]
["bitfinex","BTCUSD",1646318992117,0.057595,43448.0,43443.0,0.01419783]
["bitfinex","BTCUSD",1646318992319,0.082595,43448.0,43445.0,0.115191]
["bitfinex","BTCUSD",1646318992519,0.057595,43448.0,43445.0,0.32631373]
["bitfinex","BTCUSD",1646318992719,0.019,43449.0,43445.0,0.60534395]
["bitfinex","BTCUSD",1646318992919,0.019,43449.0,43446.0,0.15443659]
["bitfinex","BTCUSD",1646318993119,0.08112037,43448.0,43446.0,0.15443659]
["bitfinex","BTCUSD",1646318993777,0.004,43448.0,43446.0,0.45443659]
["bitfinex","BTCUSD",1646318993974,0.1998,43460.0,43446.0,0.45443659]
["bitfinex","BTCUSD",1646318993975,0.01,43459.0,43447.0,0.31450316]
["bitfinex","BTCUSD",1646318994179,0.01,43459.0,43458.0,0.20724336]
["bitfinex","BTCUSD",1646318994376,0.02136,43469.0,43457.0,0.057566]
["bitfinex","BTCUSD",1646318994572,0.01,43469.0,43457.0,0.057566]
["bitfinex","BTCUSD",1646318994774,0.1998,43467.0,43457.0,0.057566]
["bitfinex","BTCUSD",1646318994973,0.8958,43467.0,43457.0,0.057566]
["bitfinex","BTCUSD",1646318995276,0.115153,43466.0,43457.0,0.057566]
["bitfinex","BTCUSD",1646318995473,0.115153,43466.0,43455.0,0.115132]
["bitfinex","BTCUSD",1646318995675,0.115153,43466.0,43455.0,0.11528948]
["bitfinex","BTCUSD",1646318995874,0.115153,43466.0,43456.0,0.2145234]
["bitfinex","BTCUSD",1646318996076,0.753574,43465.0,43457.0,0.057566]
["bitfinex","BTCUSD",1646318996475,0.30536,43461.0,43455.0,0.11528948]
["bitfinex","BTCUSD",1646318996682,0.420524,43461.0,43455.0,0.115132]
["bitfinex","BTCUSD",1646318996877,0.420524,43461.0,43455.0,0.00015748]
["bitfinex","BTCUSD",1646318997179,0.057582,43460.0,43455.0,0.00015748]
["bitfinex","BTCUSD",1646318997378,0.057582,43460.0,43456.0,0.1]
["bitfinex","BTCUSD",1646318997630,0.057582,43460.0,43455.0,0.115132]
["bitfinex","BTCUSD",1646318997830,0.057582,43460.0,43456.0,0.21917121]
["bitfinex","BTCUSD",1646318998029,0.057582,43460.0,43455.0,0.115132]
["bitfinex","BTCUSD",1646318998232,0.057582,43460.0,43457.0,0.24981922]
["bitfinex","BTCUSD",1646318998829,0.057582,43460.0,43457.0,0.36496922]
["bitfinex","BTCUSD",1646318999029,0.057582,43460.0,43458.0,0.17262308]
["bitfinex","BTCUSD",1646318999432,0.057582,43460.0,43457.0,0.36496922]
["bitfinex","BTCUSD",1646319000336,0.057582,43460.0,43458.0,0.20096141]
["bitfinex","BTCUSD",1646319000636,0.30536,43461.0,43459.0,0.02281]
["bitfinex","BTCUSD",1646319000833,0.30536,43461.0,43459.0,0.01281]
["bitfinex","BTCUSD",1646319001034,0.0100744,43469.0,43461.0,0.01281]
["bitfinex","BTCUSD",1646319001283,0.0100744,43469.0,43461.0,0.115104]
["bitfinex","BTCUSD",1646319001488,0.0100744,43469.0,43463.0,0.37137298]
["bitfinex","BTCUSD",1646319001686,0.1998,43475.0,43463.0,0.37137298]
["bitfinex","BTCUSD",1646319001889,0.004,43474.0,43470.0,0.20056168]
["bitfinex","BTCUSD",1646319002288,0.004,43474.0,43471.0,0.18453723]
["bitfinex","BTCUSD",1646319002687,0.004,43474.0,43470.0,0.20056168]
["bitfinex","BTCUSD",1646319002988,0.004,43474.0,43470.0,0.37320568]
["bitfinex","BTCUSD",1646319003187,7.457e-05,43475.0,43470.0,0.172644]
["bitfinex","BTCUSD",1646319003589,7.457e-05,43475.0,43470.0,0.195454]
["bitfinex","BTCUSD",1646319003788,7.457e-05,43475.0,43473.0,0.18727263]
["bitfinex","BTCUSD",1646319003990,0.120106,43480.0,43470.0,0.172644]
["bitfinex","BTCUSD",1646319004190,0.005,43480.0,43472.0,0.05754]
["bitfinex","BTCUSD",1646319004393,0.01136,43483.0,43473.0,0.02281]
["bitfinex","BTCUSD",1646319004693,0.0998,43490.0,43475.0,0.01407261]
["bitfinex","BTCUSD",1646319004891,0.082544,43486.0,43475.0,0.01407261]
["bitfinex","BTCUSD",1646319005146,0.0998,43490.0,43479.0,0.01015581]
["bitfinex","BTCUSD",1646319005147,0.0862709,43490.0,43479.0,0.01015581]
["bitfinex","BTCUSD",1646319005346,0.05483526,43490.0,43477.0,0.55]
["bitfinex","BTCUSD",1646319005546,0.05483526,43490.0,43483.0,0.18426171]
["bitfinex","BTCUSD",1646319005547,0.10483526,43490.0,43483.0,0.18426171]
["bitfinex","BTCUSD",1646319005751,0.10483526,43490.0,43479.0,0.380353]
["bitfinex","BTCUSD",1646319005752,0.05483526,43490.0,43479.0,0.380353]
["bitfinex","BTCUSD",1646319005949,0.01237026,43490.0,43481.0,0.01512671]
["bitfinex","BTCUSD",1646319006148,0.01237026,43490.0,43482.0,0.1272405]
["bitfinex","BTCUSD",1646319006347,0.01237026,43490.0,43487.0,0.26636623]
["bitfinex","BTCUSD",1646319006551,0.04037901,43492.0,43485.0,0.11507]
["bitfinex","BTCUSD",1646319006749,0.0039269,43496.0,43486.0,0.01589964]
["bitfinex","BTCUSD",1646319006954,0.025,43499.0,43486.0,0.33870964]
["bitfinex","BTCUSD",1646319007152,0.072606,43502.0,43489.0,0.18836676]
["bitfinex","BTCUSD",1646319007350,0.072606,43502.0,43490.0,0.01438949]
["bitfinex","BTCUSD",1646319007549,0.09282299,43481.0,43478.0,0.26227431]
["bitfinex","BTCUSD",1646319007751,0.05,43493.0,43476.0,0.05]
["bitfinex","BTCUSD",1646319007949,0.415074,43492.0,43478.0,0.01354433]
["bitfinex","BTCUSD",1646319008151,1.011074,43492.0,43478.0,0.01354433]
["bitfinex","BTCUSD",1646319008353,0.653537,43488.0,43477.0,0.115076]
["bitfinex","BTCUSD",1646319008551,0.653537,43488.0,43472.0,6.01e-05]
["bitfinex","BTCUSD",1646319008552,0.45135609,43487.0,43472.0,6.01e-05]
["bitfinex","BTCUSD",1646319008788,0.553537,43481.0,43472.0,6.01e-05]
["bitfinex","BTCUSD",1646319008988,0.553537,43476.0,43472.0,6.01e-05]
["bitfinex","BTCUSD",1646319009188,0.10868425,43473.0,43472.0,6.01e-05]
["bitfinex","BTCUSD",1646319009387,0.15078425,43473.0,43472.0,6.01e-05]
["bitfinex","BTCUSD",1646319009591,0.0421,43473.0,43472.0,6.01e-05]
["bitfinex","BTCUSD",1646319009788,0.13192553,43473.0,43472.0,6.01e-05]
["bitfinex","BTCUSD",1646319010492,0.0371,43473.0,43472.0,0.18392485]
["bitfinex","BTCUSD",1646319010689,0.00015758,43475.0,43473.0,0.01344559]
["bitfinex","BTCUSD",1646319010891,0.00015758,43475.0,43474.0,0.01357575]
["bitfinex","BTCUSD",1646319011089,0.00015758,43475.0,43472.0,0.18386475]
["bitfinex","BTCUSD",1646319011293,0.3,43486.0,43472.0,0.18386475]
["bitfinex","BTCUSD",1646319011592,0.11509,43486.0,43483.0,0.057542]
["bitfinex","BTCUSD",1646319011791,0.1999,43488.0,43483.0,0.057542]
["bitfinex","BTCUSD",1646319011792,0.10868425,43484.0,43483.0,0.057542]
["bitfinex","BTCUSD",1646319012093,0.10868425,43484.0,43482.0,0.115084]
["bitfinex","BTCUSD",1646319012290,0.1999,43488.0,43482.0,0.115084]
["bitfinex","BTCUSD",1646319012291,0.10868425,43483.0,43482.0,0.115084]
["bitfinex","BTCUSD",1646319012729,7.458e-05,43485.0,43482.0,0.115084]
["bitfinex","BTCUSD",1646319013128,7.458e-05,43485.0,43481.0,0.057541]
["bitfinex","BTCUSD",1646319013730,0.057544,43486.0,43469.0,0.45683458]
["bitfinex","BTCUSD",1646319013929,0.057544,43486.0,43468.0,0.115097]
["bitfinex","BTCUSD",1646319013930,0.05755,43481.0,43472.0,0.17996826]
["bitfinex","BTCUSD",1646319014128,0.05755,43481.0,43479.0,0.21949293]
["bitfinex","BTCUSD",1646319014732,0.05755,43481.0,43480.0,0.19815066]
["bitfinex","BTCUSD",1646319015031,0.1998,43489.0,43480.0,0.19815066]
["bitfinex","BTCUSD",1646319015032,0.01149,43496.0,43481.0,0.22470859]
["bitfinex","BTCUSD",1646319015230,0.00015778,43482.0,43480.0,0.19815066]
["bitfinex","BTCUSD",1646319015428,0.325,43499.0,43488.0,0.115054]
["bitfinex","BTCUSD",1646319015628,0.172616,43498.0,43489.0,0.115054]
["bitfinex","BTCUSD",1646319015829,0.896,43497.0,43489.0,0.115054]
["bitfinex","BTCUSD",1646319016028,0.057529,43494.0,43489.0,0.115054]
["bitfinex","BTCUSD",1646319016269,0.030145,43498.0,43489.0,0.115054]
["bitfinex","BTCUSD",1646319016472,0.2248,43499.0,43489.0,0.115054]
["bitfinex","BTCUSD",1646319016473,0.179945,43499.0,43489.0,0.115054]
["bitfinex","BTCUSD",1646319016672,0.154945,43499.0,43489.0,0.115054]
["bitfinex","BTCUSD",1646319016874,0.154945,43499.0,43480.0,0.3]
["bitfinex","BTCUSD",1646319017072,0.172616,43498.0,43477.0,0.694307]
["bitfinex","BTCUSD",1646319017274,0.057529,43494.0,43478.0,0.01149]
["bitfinex","BTCUSD",1646319017473,0.057529,43494.0,43486.0,0.21448346]
["bitfinex","BTCUSD",1646319017671,0.06513183,43482.0,43478.0,0.369024]
["bitfinex","BTCUSD",1646319017872,0.06513183,43482.0,43479.0,0.2148939]
["bitfinex","BTCUSD",1646319018473,0.06513183,43482.0,43480.0,0.2512164]
["bitfinex","BTCUSD",1646319018671,0.057535,43489.0,43487.0,0.15784667]
["bitfinex","BTCUSD",1646319018875,0.057535,43489.0,43486.0,0.057534]
["bitfinex","BTCUSD",1646319019072,0.047535,43489.0,43486.0,0.057534]
["bitfinex","BTCUSD",1646319019475,0.3,43497.0,43486.0,0.057534]
["bitfinex","BTCUSD",1646319019671,0.184106,43498.0,43486.0,0.057534]
["bitfinex","BTCUSD",1646319019672,0.057529,43493.0,43487.0,0.28388059]
["bitfinex","BTCUSD",1646319020031,0.057529,43493.0,43487.0,0.39893359]
["bitfinex","BTCUSD",1646319020330,0.00015872,43490.0,43487.0,0.39893359]
["bitfinex","BTCUSD",1646319020628,0.00015872,43490.0,43488.0,0.18800499]
["bitfinex","BTCUSD",1646319020931,0.003,43494.0,43489.0,0.21648177]
["bitfinex","BTCUSD",1646319021132,0.00115084,43490.0,43489.0,0.21648177]
["bitfinex","BTCUSD",1646319021429,0.00015872,43491.0,43489.0,0.51648177]
["bitfinex","BTCUSD",1646319021627,0.00015872,43491.0,43489.0,0.23929177]
["bitfinex","BTCUSD",1646319022030,0.00015872,43491.0,43490.0,0.32281]
["bitfinex","BTCUSD",1646319022231,0.005,43495.0,43490.0,0.32281]
["bitfinex","BTCUSD",1646319022430,0.05,43505.0,43493.0,0.02281]
["bitfinex","BTCUSD",1646319022631,0.79908888,43516.0,43504.0,0.19143487]
["bitfinex","BTCUSD",1646319022632,0.01149,43515.0,43504.0,0.19143487]
["bitfinex","BTCUSD",1646319022832,0.56149,43515.0,43496.0,0.3]
["bitfinex","BTCUSD",1646319023027,0.56149,43515.0,43495.0,0.114998]
["bitfinex","BTCUSD",1646319023875,0.00015869,43507.0,43495.0,0.116998]
["bitfinex","BTCUSD",1646319024174,0.06149,43515.0,43506.0,0.26983746]
["bitfinex","BTCUSD",1646319024175,0.05164869,43515.0,43506.0,0.26983746]
["bitfinex","BTCUSD",1646319024375,0.05164869,43515.0,43501.0,0.115011]
["bitfinex","BTCUSD",1646319024376,0.01149,43515.0,43501.0,0.115011]
["bitfinex","BTCUSD",1646319024775,0.01149,43516.0,43504.0,0.21854273]
["bitfinex","BTCUSD",1646319025181,0.01541625,43516.0,43504.0,0.21854273]
["bitfinex","BTCUSD",1646319025379,0.01541625,43516.0,43506.0,0.057505]
["bitfinex","BTCUSD",1646319025578,0.115013,43514.0,43506.0,0.057505]
["bitfinex","BTCUSD",1646319025779,0.01149,43513.0,43498.0,0.115017]
["bitfinex","BTCUSD",1646319025977,0.00649,43513.0,43498.0,0.115017]
["bitfinex","BTCUSD",1646319026176,0.00649,43513.0,43507.0,0.25181921]
["bitfinex","BTCUSD",1646319026776,0.00649,43513.0,43502.0,0.057509]
["bitfinex","BTCUSD",1646319027178,0.057515,43509.0,43496.0,0.31]
["bitfinex","BTCUSD",1646319027378,0.057515,43509.0,43496.0,0.01]
["bitfinex","BTCUSD",1646319027379,1.0381,43508.0,43496.0,0.01]
["bitfinex","BTCUSD",1646319027633,1.0381,43508.0,43479.0,0.01]
["bitfinex","BTCUSD",1646319027634,0.75502927,43489.0,43483.0,0.01149]
["bitfinex","BTCUSD",1646319027835,0.75502927,43489.0,43479.0,0.01]
["bitfinex","BTCUSD",1646319027836,0.3,43488.0,43480.0,0.01149]
["bitfinex","BTCUSD",1646319028040,0.0421,43487.0,43479.0,0.01]
["bitfinex","BTCUSD",1646319029131,0.0421,43487.0,43481.0,0.05754]
["bitfinex","BTCUSD",1646319029832,0.0421,43487.0,43479.0,0.19482926]
["bitfinex","BTCUSD",1646319029833,0.0421,43487.0,43482.0,0.22200157]
["bitfinex","BTCUSD",1646319030334,0.0421,43487.0,43479.0,0.19482926]
["bitfinex","BTCUSD",1646319030335,0.0421,43487.0,43481.0,0.05754]
["bitfinex","BTCUSD",1646319030532,0.0421,43487.0,43479.0,0.01]
["bitfinex","BTCUSD",1646319030533,0.996,43486.0,43479.0,0.01]
["bitfinex","BTCUSD",1646319030733,0.996,43486.0,43467.0,0.062626]
["bitfinex","BTCUSD",1646319030734,1.646,43483.0,43467.0,0.062626]
["bitfinex","BTCUSD",1646319031033,0.3421,43482.0,43461.0,0.11149]
["bitfinex","BTCUSD",1646319031280,0.4421,43482.0,43474.0,0.19808099]
["bitfinex","BTCUSD",1646319031481,0.4421,43482.0,43463.0,0.0374983]
["bitfinex","BTCUSD",1646319031482,0.10868425,43478.0,43470.0,0.15880049]
["bitfinex","BTCUSD",1646319031781,0.4421,43482.0,43470.0,0.15880049]
["bitfinex","BTCUSD",1646319031782,0.057563,43476.0,43470.0,0.15880049]
["bitfinex","BTCUSD",1646319031980,0.0421,43475.0,43470.0,0.13229537]
["bitfinex","BTCUSD",1646319032380,0.0421,43475.0,43471.0,0.17382878]
["bitfinex","BTCUSD",1646319032582,0.305,43482.0,43471.0,0.057545]
["bitfinex","BTCUSD",1646319032780,0.0421,43481.0,43470.0,0.25937745]
["bitfinex","BTCUSD",1646319032983,0.0421,43481.0,43470.0,0.28218745]
["bitfinex","BTCUSD",1646319033180,0.3,43480.0,43474.0,0.0001585]
["bitfinex","BTCUSD",1646319033382,0.01049772,43476.0,43474.0,0.0001585]
["bitfinex","BTCUSD",1646319033582,0.01049772,43475.0,43474.0,0.0001585]
["bitfinex","BTCUSD",1646319034280,0.01049772,43475.0,43466.0,0.12830993]
["bitfinex","BTCUSD",1646319034482,0.0421,43476.0,43473.0,0.16838221]
["bitfinex","BTCUSD",1646319034483,0.099652,43476.0,43473.0,0.16838221]
["bitfinex","BTCUSD",1646319034681,0.01049772,43474.0,43473.0,0.16838221]
["bitfinex","BTCUSD",1646319035220,0.01049772,43474.0,43472.0,0.0001585]
["bitfinex","BTCUSD",1646319035420,0.099652,43476.0,43466.0,0.115105]
["bitfinex","BTCUSD",1646319035627,0.3,43475.0,43466.0,0.115105]
["bitfinex","BTCUSD",1646319035821,0.099652,43476.0,43469.0,0.18673775]
["bitfinex","BTCUSD",1646319036020,0.099652,43476.0,43472.0,6.01e-05]
["bitfinex","BTCUSD",1646319036320,0.399652,43476.0,43472.0,6.01e-05]
["bitfinex","BTCUSD",1646319036922,0.399652,43476.0,43466.0,0.057556]
["bitfinex","BTCUSD",1646319037124,0.399652,43476.0,43463.0,0.01020862]
["bitfinex","BTCUSD",1646319037323,0.399652,43476.0,43462.0,0.115114]
["bitfinex","BTCUSD",1646319037623,0.399652,43476.0,43463.0,0.01119416]
["bitfinex","BTCUSD",1646319037823,0.399652,43476.0,43467.0,0.16990779]
["bitfinex","BTCUSD",1646319038023,0.099652,43476.0,43467.0,0.18188826]
["bitfinex","BTCUSD",1646319038226,0.099652,43476.0,43467.0,0.17006615]
["bitfinex","BTCUSD",1646319038787,0.3,43475.0,43467.0,0.00015836]
["bitfinex","BTCUSD",1646319038983,0.3,43475.0,43465.0,0.01294738]
["bitfinex","BTCUSD",1646319038984,0.0421,43474.0,43461.0,0.115106]
["bitfinex","BTCUSD",1646319039180,0.057559,43471.0,43462.0,0.01532236]
["bitfinex","BTCUSD",1646319039383,0.3421,43470.0,43469.0,0.00014353]
["bitfinex","BTCUSD",1646319039585,0.3421,43470.0,43463.0,0.00057422]
["bitfinex","BTCUSD",1646319039586,0.696,43468.0,43463.0,0.00057422]
["bitfinex","BTCUSD",1646319039784,0.10868425,43464.0,43463.0,0.00057422]
["bitfinex","BTCUSD",1646319039981,0.3421,43464.0,43463.0,0.00057422]
["bitfinex","BTCUSD",1646319040182,0.4421,43464.0,43463.0,0.00057422]
["bitfinex","BTCUSD",1646319040383,0.4421,43464.0,43459.0,0.0022]
["bitfinex","BTCUSD",1646319040583,0.1,43463.0,43459.0,0.0022]
["bitfinex","BTCUSD",1646319040786,0.0421,43462.0,43459.0,0.0022]
["bitfinex","BTCUSD",1646319040984,0.10868425,43460.0,43459.0,0.0022]
["bitfinex","BTCUSD",1646319041285,0.45078425,43460.0,43459.0,0.0011]
["bitfinex","BTCUSD",1646319041493,0.45078425,43460.0,43453.0,0.0011]
["bitfinex","BTCUSD",1646319041494,0.81119,43458.0,43453.0,0.0011]
["bitfinex","BTCUSD",1646319041685,0.3421,43457.0,43453.0,0.0011]
["bitfinex","BTCUSD",1646319041884,0.10136847,43454.0,43453.0,0.0011]
["bitfinex","BTCUSD",1646319042086,0.44346847,43454.0,43453.0,0.0011]
["bitfinex","BTCUSD",1646319042538,0.811209,43452.0,43444.0,0.0022]
["bitfinex","BTCUSD",1646319042737,1.24668894,43451.0,43444.0,0.0022]
["bitfinex","BTCUSD",1646319042931,0.696,43449.0,43444.0,0.0022]
["bitfinex","BTCUSD",1646319043131,0.75,43450.0,43444.0,0.0022]
["bitfinex","BTCUSD",1646319043132,0.3421,43448.0,43444.0,0.0022]
["bitfinex","BTCUSD",1646319043335,0.025,43450.0,43449.0,2.6579]
["bitfinex","BTCUSD",1646319043533,0.1,43451.0,43449.0,2.6579]
["bitfinex","BTCUSD",1646319043735,0.89710584,43450.0,43449.0,2.6579]
["bitfinex","BTCUSD",1646319043935,0.89710584,43450.0,43449.0,2.14736858]
["bitfinex","BTCUSD",1646319044134,0.99710584,43450.0,43449.0,1.80172758]
["bitfinex","BTCUSD",1646319044835,0.99710584,43450.0,43449.0,1.45608458]
["bitfinex","BTCUSD",1646319045235,0.99710584,43450.0,43445.0,0.0022]
["bitfinex","BTCUSD",1646319045435,0.9508,43449.0,43447.0,0.00015839]
["bitfinex","BTCUSD",1646319045639,0.84678425,43448.0,43447.0,0.00015839]
["bitfinex","BTCUSD",1646319045840,0.94678425,43448.0,43447.0,0.00015839]
["bitfinex","BTCUSD",1646319046036,0.94678425,43448.0,43445.0,0.0022]
["bitfinex","BTCUSD",1646319046037,0.696,43446.0,43445.0,0.0022]
["bitfinex","BTCUSD",1646319046288,1.24303661,43446.0,43445.0,0.0022]
["bitfinex","BTCUSD",1646319046487,0.696,43444.0,43441.0,0.01]
["bitfinex","BTCUSD",1646319046690,0.10868425,43442.0,43441.0,0.01]
["bitfinex","BTCUSD",1646319046886,0.45078425,43442.0,43441.0,0.01]
["bitfinex","BTCUSD",1646319047087,0.15078425,43442.0,43441.0,0.01]
["bitfinex","BTCUSD",1646319047890,0.15378425,43442.0,43441.0,0.01]
["bitfinex","BTCUSD",1646319048394,1.14978425,43442.0,43441.0,0.01]
["bitfinex","BTCUSD",1646319048790,1.24978425,43442.0,43441.0,0.01]
["bitfinex","BTCUSD",1646319049191,1.24678425,43442.0,43441.0,0.01]
["bitfinex","BTCUSD",1646319049393,0.753618,43440.0,43439.0,0.00015841]
["bitfinex","BTCUSD",1646319049592,1.35920225,43440.0,43439.0,0.00015841]
["bitfinex","BTCUSD",1646319049791,1.446,43439.0,43438.0,0.0010723]
["bitfinex","BTCUSD",1646319050048,1.446,43439.0,43437.0,0.0011]
["bitfinex","BTCUSD",1646319050049,1.86965425,43439.0,43437.0,0.0011]
["bitfinex","BTCUSD",1646319050248,1.86965425,43439.0,43433.0,0.0011]
["bitfinex","BTCUSD",1646319050249,0.696,43437.0,43433.0,0.0011]
["bitfinex","BTCUSD",1646319050453,0.696,43437.0,43424.0,0.0011]
["bitfinex","BTCUSD",1646319050454,0.95468425,43435.0,43424.0,0.0011]
["bitfinex","BTCUSD",1646319050648,0.10147016,43431.0,43424.0,0.0011]
["bitfinex","BTCUSD",1646319050846,0.80468425,43428.0,43424.0,0.0011]
["bitfinex","BTCUSD",1646319051051,0.84678425,43428.0,43424.0,0.0011]
["bitfinex","BTCUSD",1646319051247,0.94678425,43428.0,43424.0,0.0011]
["bitfinex","BTCUSD",1646319051447,1.10158425,43428.0,43424.0,0.0011]
["bitfinex","BTCUSD",1646319051848,1.1055105,43428.0,43424.0,0.0011]
["bitfinex","BTCUSD",1646319052049,0.79747016,43426.0,43424.0,0.0011]
["bitfinex","BTCUSD",1646319052253,0.79747016,43426.0,43416.0,0.00093912]
["bitfinex","BTCUSD",1646319052254,1.0,43424.0,43416.0,0.00093912]
["bitfinex","BTCUSD",1646319052550,0.7381,43423.0,43416.0,0.00093912]
["bitfinex","BTCUSD",1646319052949,0.696,43421.0,43416.0,0.00093912]
["bitfinex","BTCUSD",1646319053151,0.0421,43420.0,43419.0,0.19573421]
["bitfinex","BTCUSD",1646319053353,0.14352806,43420.0,43419.0,0.19573421]
["bitfinex","BTCUSD",1646319053553,0.14352806,43420.0,43416.0,0.00093912]
["bitfinex","BTCUSD",1646319053771,0.0421,43420.0,43417.0,0.05778861]
["bitfinex","BTCUSD",1646319053974,0.0451,43420.0,43417.0,0.28913781]
["bitfinex","BTCUSD",1646319054172,0.0451,43420.0,43418.0,0.19447564]
["bitfinex","BTCUSD",1646319054372,0.0451,43420.0,43417.0,0.05778861]
["bitfinex","BTCUSD",1646319054373,0.10147836,43419.0,43417.0,0.05778861]
["bitfinex","BTCUSD",1646319054573,0.0421,43419.0,43417.0,0.05778861]
["bitfinex","BTCUSD",1646319054773,0.0421,43419.0,43416.0,0.00093912]
["bitfinex","BTCUSD",1646319054973,0.0421,43419.0,43416.0,0.00109673]
["bitfinex","BTCUSD",1646319055573,0.099735,43419.0,43417.0,0.01]
["bitfinex","BTCUSD",1646319056475,0.0421,43419.0,43417.0,0.01]
["bitfinex","BTCUSD",1646319056675,0.05287047,43418.0,43417.0,0.01]
["bitfinex","BTCUSD",1646319056875,0.00033155,43416.0,43415.0,0.48567914]
["bitfinex","BTCUSD",1646319057076,0.00033155,43416.0,43415.0,0.48755738]
["bitfinex","BTCUSD",1646319057517,0.00033155,43416.0,43415.0,0.81036738]
["bitfinex","BTCUSD",1646319057724,1.55e-06,43416.0,43415.0,0.51036738]
["bitfinex","BTCUSD",1646319057916,1.55e-06,43416.0,43415.0,0.58690622]
["bitfinex","BTCUSD",1646319058121,0.1548,43434.0,43417.0,0.01367629]
["bitfinex","BTCUSD",1646319058320,0.115228,43436.0,43416.0,1.02281]
["bitfinex","BTCUSD",1646319058321,0.115228,43436.0,43431.0,0.057608]
["bitfinex","BTCUSD",1646319058519,0.00392625,43445.0,43431.0,0.057608]
["bitfinex","BTCUSD",1646319058721,0.1548,43442.0,43431.0,0.057608]
["bitfinex","BTCUSD",1646319059118,0.15449155,43442.0,43431.0,0.057608]
["bitfinex","BTCUSD",1646319059324,0.15449155,43442.0,43433.0,0.26092903]
["bitfinex","BTCUSD",1646319059519,0.057608,43437.0,43433.0,0.26092903]
["bitfinex","BTCUSD",1646319059721,0.05610285,43432.0,43431.0,0.057608]
["bitfinex","BTCUSD",1646319059921,0.03110285,43432.0,43431.0,0.057608]
["bitfinex","BTCUSD",1646319060324,0.03110285,43432.0,43431.0,0.43883664]
["bitfinex","BTCUSD",1646319060621,0.18550285,43432.0,43431.0,0.71048873]
["bitfinex","BTCUSD",1646319060823,0.18550285,43432.0,43431.0,0.49896201]
["bitfinex","BTCUSD",1646319061871,0.18550285,43432.0,43431.0,0.70938114]
["bitfinex","BTCUSD",1646319062078,0.115197,43448.0,43439.0,0.37613926]
["bitfinex","BTCUSD",1646319062276,0.115197,43448.0,43439.0,0.24071287]
["bitfinex","BTCUSD",1646319062277,0.03985,43447.0,43439.0,0.24071287]
["bitfinex","BTCUSD",1646319062775,0.03985,43447.0,43443.0,0.22114642]
["bitfinex","BTCUSD",1646319062974,0.03985,43447.0,43440.0,0.05759]
["bitfinex","BTCUSD",1646319063173,0.03985,43447.0,43440.0,0.115189]
["bitfinex","BTCUSD",1646319063376,0.3,43446.0,43443.0,0.115177]
["bitfinex","BTCUSD",1646319063575,0.696,43450.0,43443.0,0.115177]
["bitfinex","BTCUSD",1646319063779,0.696,43448.0,43437.0,0.057613]
["bitfinex","BTCUSD",1646319063980,0.0421,43449.0,43437.0,0.057613]
["bitfinex","BTCUSD",1646319063981,0.14556914,43442.0,43437.0,0.057613]
["bitfinex","BTCUSD",1646319064174,0.3,43441.0,43437.0,0.057613]
["bitfinex","BTCUSD",1646319064374,0.14556914,43442.0,43437.0,0.057613]
["bitfinex","BTCUSD",1646319064574,0.14556914,43442.0,43440.0,0.01]
["bitfinex","BTCUSD",1646319064773,0.14556914,43442.0,43440.0,0.0089]
["bitfinex","BTCUSD",1646319065421,0.14556914,43442.0,43441.0,0.16511912]
["bitfinex","BTCUSD",1646319065623,0.14556914,43442.0,43440.0,0.0089]
["bitfinex","BTCUSD",1646319066022,0.14556914,43442.0,43438.0,0.057596]
["bitfinex","BTCUSD",1646319066023,0.14556914,43442.0,43438.0,0.048522]
["bitfinex","BTCUSD",1646319066327,0.3,43441.0,43436.0,0.057604]
["bitfinex","BTCUSD",1646319066533,0.14556914,43442.0,43432.0,0.00217324]
["bitfinex","BTCUSD",1646319066826,0.14556914,43442.0,43431.0,0.0215]
["bitfinex","BTCUSD",1646319066827,0.0421,43441.0,43435.0,0.3292013]
["bitfinex","BTCUSD",1646319067128,0.004,43447.0,43438.0,0.15]
["bitfinex","BTCUSD",1646319067129,0.1998,43445.0,43438.0,0.15]
["bitfinex","BTCUSD",1646319067325,0.1998,43445.0,43444.0,0.18629973]
["bitfinex","BTCUSD",1646319067923,0.1998,43445.0,43444.0,0.43177111]
["bitfinex","BTCUSD",1646319068125,0.1988,43445.0,43444.0,0.43177111]
["bitfinex","BTCUSD",1646319069180,0.1948,43445.0,43444.0,0.43177111]
["bitfinex","BTCUSD",1646319069382,0.3,43458.0,43444.0,0.43177111]
["bitfinex","BTCUSD",1646319069583,0.057588,43456.0,43449.0,0.19013677]
["bitfinex","BTCUSD",1646319069881,0.057588,43456.0,43451.0,0.18246351]
["bitfinex","BTCUSD",1646319070085,0.003,43452.0,43451.0,0.18246351]
["bitfinex","BTCUSD",1646319070288,0.003,43452.0,43451.0,0.46983039]
["bitfinex","BTCUSD",1646319070486,0.003,43452.0,43451.0,0.49264039]
["bitfinex","BTCUSD",1646319070684,0.003,43452.0,43451.0,0.64926707]
["bitfinex","BTCUSD",1646319070884,0.05007478,43463.0,43452.0,0.95]
["bitfinex","BTCUSD",1646319071183,7.478e-05,43463.0,43458.0,0.41986353]
["bitfinex","BTCUSD",1646319071689,0.5,43467.0,43458.0,0.41986353]
["bitfinex","BTCUSD",1646319071885,0.092571,43469.0,43458.0,0.41986353]
["bitfinex","BTCUSD",1646319072088,0.00307479,43463.0,43460.0,0.19558036]
["bitfinex","BTCUSD",1646319072285,0.00307479,43463.0,43461.0,0.115133]
["bitfinex","BTCUSD",1646319072518,0.00307479,43463.0,43458.0,0.53500053]
["bitfinex","BTCUSD",1646319072824,0.003,43463.0,43458.0,0.53500053]
["bitfinex","BTCUSD",1646319073221,0.00015772,43463.0,43461.0,0.057567]
["bitfinex","BTCUSD",1646319073423,0.00015772,43463.0,43461.0,0.115133]
["bitfinex","BTCUSD",1646319073922,0.00015772,43463.0,43458.0,0.52772584]
["bitfinex","BTCUSD",1646319074119,0.004,43468.0,43459.0,0.02281]
["bitfinex","BTCUSD",1646319074324,0.004,43468.0,43467.0,0.20133143]
["bitfinex","BTCUSD",1646319074519,0.004,43468.0,43467.0,0.28265678]
["bitfinex","BTCUSD",1646319075318,0.01,43469.0,43467.0,0.28265678]
["bitfinex","BTCUSD",1646319075719,7.48e-05,43470.0,43468.0,1.0]
["bitfinex","BTCUSD",1646319075923,0.23026266,43478.0,43468.0,1.0]
["bitfinex","BTCUSD",1646319075924,0.18418888,43478.0,43469.0,1.45]
["bitfinex","BTCUSD",1646319076120,0.004,43474.0,43471.0,0.080347]
["bitfinex","BTCUSD",1646319076383,0.18418888,43486.0,43473.0,0.17281]
["bitfinex","BTCUSD",1646319076583,0.18418888,43487.0,43481.0,0.43308253]
["bitfinex","BTCUSD",1646319076783,0.76502927,43489.0,43481.0,0.43308253]
["bitfinex","BTCUSD",1646319076784,0.18418888,43488.0,43481.0,0.24359315]
["bitfinex","BTCUSD",1646319076984,0.18418888,43488.0,43480.0,0.05753089]
["bitfinex","BTCUSD",1646319077381,0.18418888,43488.0,43473.0,0.15]
["bitfinex","BTCUSD",1646319077584,0.94921815,43489.0,43482.0,0.057529]
["bitfinex","BTCUSD",1646319077985,0.94921815,43489.0,43484.0,0.24557811]
["bitfinex","BTCUSD",1646319078184,0.76502927,43489.0,43484.0,0.24557811]
["bitfinex","BTCUSD",1646319078382,0.3,43488.0,43482.0,0.057529]
["bitfinex","BTCUSD",1646319078584,0.94921815,43489.0,43482.0,0.057529]
["bitfinex","BTCUSD",1646319078784,0.76502927,43489.0,43482.0,0.057529]
["bitfinex","BTCUSD",1646319079283,0.00014436,43488.0,43482.0,0.057529]
["bitfinex","BTCUSD",1646319079488,0.00014436,43488.0,43482.0,0.080339]
["bitfinex","BTCUSD",1646319079686,0.00014436,43488.0,43482.0,0.09455615]
["bitfinex","BTCUSD",1646319079884,0.00014436,43488.0,43487.0,0.25355324]
["bitfinex","BTCUSD",1646319080126,0.76502927,43489.0,43486.0,0.057524]
["bitfinex","BTCUSD",1646319080326,0.76502927,43489.0,43486.0,0.32834618]
["bitfinex","BTCUSD",1646319080327,0.00014436,43487.0,43486.0,0.32834618]
["bitfinex","BTCUSD",1646319080529,0.76417363,43489.0,43487.0,0.3]
["bitfinex","BTCUSD",1646319080827,0.41906363,43489.0,43487.0,0.31536857]
["bitfinex","BTCUSD",1646319081030,0.41906363,43489.0,43488.0,0.16538245]
["bitfinex","BTCUSD",1646319081230,0.07396663,43489.0,43488.0,0.42575704]
["bitfinex","BTCUSD",1646319081430,0.0214,43496.0,43490.0,0.17255]
["bitfinex","BTCUSD",1646319081632,0.0214,43496.0,43491.0,0.057517]
["bitfinex","BTCUSD",1646319081832,0.0214,43496.0,43492.0,0.05751629]
["bitfinex","BTCUSD",1646319082036,0.0214,43496.0,43491.0,0.115034]
["bitfinex","BTCUSD",1646319082235,0.0214,43496.0,43495.0,0.23808573]
["bitfinex","BTCUSD",1646319082432,0.01928559,43496.0,43491.0,0.115034]
["bitfinex","BTCUSD",1646319082632,0.01928559,43496.0,43495.0,0.17426304]
["bitfinex","BTCUSD",1646319082834,0.01928559,43496.0,43491.0,0.115034]
["bitfinex","BTCUSD",1646319083791,0.01928559,43496.0,43492.0,0.19719456]
["bitfinex","BTCUSD",1646319083994,0.01943597,43496.0,43492.0,0.19719456]
["bitfinex","BTCUSD",1646319084191,0.01943597,43496.0,43492.0,0.05751411]
["bitfinex","BTCUSD",1646319084393,0.01943597,43496.0,43485.0,0.11506]
["bitfinex","BTCUSD",1646319084595,0.01943597,43496.0,43491.0,0.057528]
["bitfinex","BTCUSD",1646319084791,0.01943597,43496.0,43492.0,0.3]
["bitfinex","BTCUSD",1646319084994,0.004,43501.0,43494.0,0.115011]
["bitfinex","BTCUSD",1646319085194,0.30664489,43509.0,43496.0,0.19408922]
["bitfinex","BTCUSD",1646319085195,0.08153,43509.0,43496.0,0.19408922]
["bitfinex","BTCUSD",1646319085392,0.08153,43509.0,43497.0,0.3]
["bitfinex","BTCUSD",1646319085393,0.03153,43509.0,43497.0,0.3]
["bitfinex","BTCUSD",1646319085592,0.03153,43509.0,43501.0,0.24881145]
["bitfinex","BTCUSD",1646319085793,0.10868425,43505.0,43499.0,0.115018]
["bitfinex","BTCUSD",1646319085994,0.3,43508.0,43498.0,0.057504]
["bitfinex","BTCUSD",1646319086195,0.3,43508.0,43500.0,0.115024]
["bitfinex","BTCUSD",1646319086392,0.00014508,43504.0,43500.0,0.115024]
["bitfinex","BTCUSD",1646319086598,0.00014508,43504.0,43488.0,1.0552]
["bitfinex","BTCUSD",1646319086792,0.00014508,43504.0,43492.0,0.24828558]
["bitfinex","BTCUSD",1646319086995,0.00014508,43504.0,43494.0,0.05752]
["bitfinex","BTCUSD",1646319087296,0.3,43508.0,43494.0,0.05752]
["bitfinex","BTCUSD",1646319087519,0.00014509,43501.0,43496.0,0.20062361]
["bitfinex","BTCUSD",1646319087724,0.00014509,43501.0,43494.0,0.05752]
["bitfinex","BTCUSD",1646319087921,0.00014509,43501.0,43495.0,0.3]
["bitfinex","BTCUSD",1646319088122,0.00014509,43501.0,43495.0,0.057515]
["bitfinex","BTCUSD",1646319088518,0.003,43508.0,43495.0,0.11502302]
["bitfinex","BTCUSD",1646319088721,0.003,43508.0,43495.0,0.05750802]
["bitfinex","BTCUSD",1646319088921,0.00014509,43500.0,43496.0,0.172517]
["bitfinex","BTCUSD",1646319089120,0.00014509,43500.0,43497.0,0.115013]
["bitfinex","BTCUSD",1646319089721,0.025,43509.0,43499.0,0.18110833]
["bitfinex","BTCUSD",1646319089926,0.025,43509.0,43499.0,0.05750514]
["bitfinex","BTCUSD",1646319090123,0.005,43500.0,43499.0,0.05750514]
["bitfinex","BTCUSD",1646319090325,0.00014586,43501.0,43500.0,1.02281]
["bitfinex","BTCUSD",1646319090822,0.5,43517.0,43500.0,1.03641883]
["bitfinex","BTCUSD",1646319091024,0.5,43517.0,43505.0,0.05748909]
["bitfinex","BTCUSD",1646319091272,0.01,43519.0,43507.0,0.02281]
["bitfinex","BTCUSD",1646319091476,0.01,43519.0,43508.0,0.01321588]
["bitfinex","BTCUSD",1646319091675,0.01,43519.0,43509.0,0.05749]
["bitfinex","BTCUSD",1646319091875,0.01,43519.0,43512.0,0.057485]
["bitfinex","BTCUSD",1646319092073,0.01,43519.0,43510.0,0.08016424]
["bitfinex","BTCUSD",1646319092474,0.01,43519.0,43510.0,0.09600908]
["bitfinex","BTCUSD",1646319092475,7.432e-05,43516.0,43510.0,0.09600908]
["bitfinex","BTCUSD",1646319092671,0.05757832,43516.0,43503.0,0.118996]
["bitfinex","BTCUSD",1646319092874,0.05757832,43516.0,43505.0,0.01334916]
["bitfinex","BTCUSD",1646319093073,0.05757832,43516.0,43507.0,0.16716126]
["bitfinex","BTCUSD",1646319093272,0.05757832,43516.0,43503.0,0.004]
["bitfinex","BTCUSD",1646319093273,0.28816569,43515.0,43503.0,0.004]
["bitfinex","BTCUSD",1646319093576,0.00015944,43513.0,43503.0,0.004]
["bitfinex","BTCUSD",1646319093774,0.0421,43512.0,43503.0,0.004]
["bitfinex","BTCUSD",1646319093974,0.099616,43512.0,43503.0,0.004]
["bitfinex","BTCUSD",1646319094174,0.272426,43512.0,43500.0,0.057515]
["bitfinex","BTCUSD",1646319094374,0.2558444,43508.0,43497.0,0.1432]
["bitfinex","BTCUSD",1646319094574,0.2558444,43508.0,43495.0,0.057514]
["bitfinex","BTCUSD",1646319094575,0.0421,43507.0,43496.0,0.06990526]
["bitfinex","BTCUSD",1646319094774,0.02281,43510.0,43496.0,0.06990526]
["bitfinex","BTCUSD",1646319094775,0.0421,43508.0,43496.0,0.06990526]
["bitfinex","BTCUSD",1646319095034,0.3,43507.0,43497.0,0.01228504]
["bitfinex","BTCUSD",1646319095239,0.4,43507.0,43497.0,0.01228504]
["bitfinex","BTCUSD",1646319095434,0.10868425,43503.0,43497.0,0.00728504]
["bitfinex","BTCUSD",1646319095634,0.10868425,43499.0,43496.0,0.06831768]
["bitfinex","BTCUSD",1646319095938,0.10868425,43499.0,43489.0,0.371179]
["bitfinex","BTCUSD",1646319095939,0.3421,43498.0,43486.0,0.0135942]
["bitfinex","BTCUSD",1646319096134,0.02281,43503.0,43485.0,0.15423096]
["bitfinex","BTCUSD",1646319096135,0.3421,43497.0,43485.0,0.15423096]
["bitfinex","BTCUSD",1646319096336,0.057535,43495.0,43486.0,0.01096726]
["bitfinex","BTCUSD",1646319096534,0.0421,43494.0,43486.0,0.01096726]
["bitfinex","BTCUSD",1646319096737,0.3,43493.0,43489.0,0.27241674]
["bitfinex","BTCUSD",1646319096937,0.3,43502.0,43492.0,0.09539936]
["bitfinex","BTCUSD",1646319097136,0.3,43502.0,43493.0,0.01521929]
["bitfinex","BTCUSD",1646319097337,0.3,43502.0,43489.0,0.21618025]
["bitfinex","BTCUSD",1646319097639,0.00314456,43503.0,43490.0,0.01173125]
["bitfinex","BTCUSD",1646319097835,0.00314456,43503.0,43481.0,0.0126886]
["bitfinex","BTCUSD",1646319098037,0.001,43502.0,43486.0,0.115042]
["bitfinex","BTCUSD",1646319098236,0.22744869,43497.0,43486.0,0.115042]
["bitfinex","BTCUSD",1646319098437,0.22744869,43497.0,43484.0,0.002]
["bitfinex","BTCUSD",1646319098438,0.057531,43495.0,43484.0,0.002]
["bitfinex","BTCUSD",1646319098637,0.057531,43495.0,43473.0,0.4732]
["bitfinex","BTCUSD",1646319098638,0.0421,43494.0,43482.0,0.20290221]
["bitfinex","BTCUSD",1646319098877,0.0421,43494.0,43475.0,0.1434]
["bitfinex","BTCUSD",1646319098878,0.32281,43493.0,43475.0,0.1434]
["bitfinex","BTCUSD",1646319099087,0.71881,43489.0,43475.0,0.1434]
["bitfinex","BTCUSD",1646319099285,1.16091,43488.0,43475.0,0.27028234]
["bitfinex","BTCUSD",1646319099479,1.16091,43488.0,43470.0,0.01368585]
["bitfinex","BTCUSD",1646319099684,1.16091,43488.0,43472.0,0.17238179]
["bitfinex","BTCUSD",1646319099685,0.057551,43485.0,43472.0,0.17238179]
["bitfinex","BTCUSD",1646319099879,0.3421,43484.0,43472.0,0.17238179]
["bitfinex","BTCUSD",1646319100580,0.3421,43484.0,43474.0,0.057548]
["bitfinex","BTCUSD",1646319100781,0.0421,43484.0,43474.0,0.057548]
["bitfinex","BTCUSD",1646319100981,0.0421,43484.0,43479.0,0.18481704]
["bitfinex","BTCUSD",1646319101282,0.0421,43484.0,43473.0,0.31064281]
["bitfinex","BTCUSD",1646319101481,0.0421,43484.0,43473.0,0.01064281]
["bitfinex","BTCUSD",1646319101681,0.0421,43484.0,43479.0,0.19576207]
["bitfinex","BTCUSD",1646319102282,0.0421,43484.0,43478.0,0.115073]
["bitfinex","BTCUSD",1646319102530,0.099645,43484.0,43478.0,0.115073]
["bitfinex","BTCUSD",1646319102733,0.099645,43484.0,43477.0,0.25196077]
["bitfinex","BTCUSD",1646319102937,0.099645,43484.0,43475.0,0.057544]
["bitfinex","BTCUSD",1646319103133,0.0421,43484.0,43475.0,0.057544]
["bitfinex","BTCUSD",1646319103332,0.0421,43484.0,43476.0,0.18962682]
["bitfinex","BTCUSD",1646319103631,0.0421,43484.0,43475.0,0.057544]
["bitfinex","BTCUSD",1646319103830,0.0421,43484.0,43472.0,0.19587346]
["bitfinex","BTCUSD",1646319103831,0.0421,43484.0,43472.0,0.03238217]
["bitfinex","BTCUSD",1646319104230,0.0421,43484.0,43474.0,0.01010928]
["bitfinex","BTCUSD",1646319104632,0.0421,43484.0,43475.0,0.057544]
["bitfinex","BTCUSD",1646319104832,0.0421,43484.0,43477.0,0.01589645]
["bitfinex","BTCUSD",1646319105032,0.309496,43489.0,43478.0,0.35950029]
["bitfinex","BTCUSD",1646319105235,0.003,43489.0,43478.0,0.35950029]
["bitfinex","BTCUSD",1646319105436,0.03466115,43490.0,43479.0,0.01552795]
["bitfinex","BTCUSD",1646319105632,0.03466115,43490.0,43487.0,0.05753]
["bitfinex","BTCUSD",1646319105834,0.03466115,43490.0,43485.0,0.11385925]
["bitfinex","BTCUSD",1646319106032,0.03466115,43490.0,43479.0,0.002]
["bitfinex","BTCUSD",1646319106294,0.03466115,43490.0,43481.0,0.01078226]
["bitfinex","BTCUSD",1646319106495,0.33394039,43492.0,43482.0,0.01571479]
["bitfinex","BTCUSD",1646319106697,0.33394039,43492.0,43479.0,0.002]
["bitfinex","BTCUSD",1646319106698,0.1,43491.0,43483.0,0.115059]
["bitfinex","BTCUSD",1646319106998,0.057535,43491.0,43483.0,0.115059]
["bitfinex","BTCUSD",1646319107200,0.002,43495.0,43487.0,0.16813508]
["bitfinex","BTCUSD",1646319107395,0.05,43498.0,43487.0,0.16813508]
["bitfinex","BTCUSD",1646319107595,0.27104381,43500.0,43486.0,0.18037652]
["bitfinex","BTCUSD",1646319107795,0.03370359,43501.0,43483.0,0.01295371]
["bitfinex","BTCUSD",1646319107796,0.72970359,43501.0,43483.0,0.01295371]
["bitfinex","BTCUSD",1646319107998,0.004,43498.0,43487.0,0.23217844]
["bitfinex","BTCUSD",1646319108196,0.10868425,43494.0,43481.0,0.01571263]
["bitfinex","BTCUSD",1646319108396,0.004,43498.0,43482.0,0.07112343]
["bitfinex","BTCUSD",1646319108397,0.057537,43496.0,43482.0,0.07112343]
["bitfinex","BTCUSD",1646319108595,0.057537,43496.0,43484.0,0.15640247]
["bitfinex","BTCUSD",1646319108797,0.057537,43496.0,43486.0,0.1996153]
["bitfinex","BTCUSD",1646319108994,0.057537,43496.0,43484.0,0.15640247]
["bitfinex","BTCUSD",1646319109294,0.057537,43496.0,43487.0,0.20969184]
["bitfinex","BTCUSD",1646319110129,0.061537,43496.0,43487.0,0.20969184]
["bitfinex","BTCUSD",1646319110827,0.061537,43496.0,43486.0,0.057531]
["bitfinex","BTCUSD",1646319111029,0.10868425,43492.0,43480.0,0.17427123]
["bitfinex","BTCUSD",1646319111233,0.757537,43496.0,43480.0,0.17427123]
["bitfinex","BTCUSD",1646319111234,0.02281,43494.0,43480.0,0.17427123]
["bitfinex","BTCUSD",1646319111432,0.057544,43490.0,43478.0,0.057542]
["bitfinex","BTCUSD",1646319111629,0.0421,43489.0,43479.0,0.01018867]
["bitfinex","BTCUSD",1646319111827,0.0421,43489.0,43481.0,0.01078556]
["bitfinex","BTCUSD",1646319112430,0.0421,43489.0,43479.0,0.115067]
["bitfinex","BTCUSD",1646319112630,0.0421,43489.0,43468.0,0.26287498]
["bitfinex","BTCUSD",1646319112631,0.0421,43489.0,43478.0,0.057534]
["bitfinex","BTCUSD",1646319112830,0.0421,43489.0,43481.0,0.25021721]
["bitfinex","BTCUSD",1646319113030,0.0421,43489.0,43479.0,0.01324905]
["bitfinex","BTCUSD",1646319113230,0.0421,43489.0,43478.0,0.06889223]
["bitfinex","BTCUSD",1646319113428,0.0421,43489.0,43480.0,0.21120195]
["bitfinex","BTCUSD",1646319113630,0.0421,43489.0,43482.0,0.057534]
["bitfinex","BTCUSD",1646319113888,0.0421,43489.0,43483.0,0.27183097]
["bitfinex","BTCUSD",1646319114088,0.0451,43489.0,43483.0,0.27183097]
["bitfinex","BTCUSD",1646319114289,0.0451,43489.0,43484.0,0.19241904]
["bitfinex","BTCUSD",1646319114490,0.0451,43489.0,43486.0,0.01333876]
["bitfinex","BTCUSD",1646319114692,0.003,43489.0,43486.0,0.07086676]
["bitfinex","BTCUSD",1646319114891,0.003,43489.0,43487.0,0.16706664]
["bitfinex","BTCUSD",1646319115093,0.003,43489.0,43487.0,0.1814556]
["bitfinex","BTCUSD",1646319115293,0.6332185,43500.0,43487.0,0.01438896]
["bitfinex","BTCUSD",1646319115294,0.23133212,43498.0,43487.0,0.01438896]
["bitfinex","BTCUSD",1646319115491,0.23133212,43498.0,43492.0,0.18136467]
["bitfinex","BTCUSD",1646319115692,0.23133212,43500.0,43493.0,0.01516036]
["bitfinex","BTCUSD",1646319115894,0.23133212,43500.0,43494.0,0.00668787]
["bitfinex","BTCUSD",1646319116092,0.3,43499.0,43493.0,0.057521]
["bitfinex","BTCUSD",1646319116291,0.23133212,43500.0,43493.0,0.057521]
["bitfinex","BTCUSD",1646319116992,0.3,43502.0,43493.0,0.10968395]
["bitfinex","BTCUSD",1646319116993,0.23133212,43496.0,43493.0,0.10968395]
["bitfinex","BTCUSD",1646319117392,0.23133212,43496.0,43494.0,0.01238749]
["bitfinex","BTCUSD",1646319117637,0.23133212,43496.0,43493.0,0.10968395]
["bitfinex","BTCUSD",1646319117840,0.23133212,43496.0,43491.0,0.01349398]
["bitfinex","BTCUSD",1646319118235,0.23433212,43496.0,43491.0,0.01222547]
["bitfinex","BTCUSD",1646319118440,0.23433212,43496.0,43490.0,0.115039]
["bitfinex","BTCUSD",1646319118636,0.23433212,43496.0,43492.0,0.28893272]
["bitfinex","BTCUSD",1646319119238,0.003,43496.0,43492.0,0.28893272]
["bitfinex","BTCUSD",1646319119439,0.23133212,43497.0,43493.0,0.057519]
["bitfinex","BTCUSD",1646319120039,0.2767165,43496.0,43493.0,0.07202189]
["bitfinex","BTCUSD",1646319120239,0.2767165,43497.0,43494.0,0.0121649]
["bitfinex","BTCUSD",1646319120442,0.32289408,43498.0,43496.0,0.01318251]
["bitfinex","BTCUSD",1646319120443,0.23252556,43498.0,43496.0,0.01318251]
["bitfinex","BTCUSD",1646319120640,0.2767165,43500.0,43497.0,0.355839]
["bitfinex","BTCUSD",1646319120641,0.23252556,43500.0,43497.0,0.355839]
["bitfinex","BTCUSD",1646319120841,0.23252556,43501.0,43499.0,0.355839]
["bitfinex","BTCUSD",1646319121043,0.23652556,43502.0,43501.0,0.355839]
["bitfinex","BTCUSD",1646319121283,0.2767165,43505.0,43501.0,0.355839]
["bitfinex","BTCUSD",1646319121284,0.23260007,43503.0,43502.0,1.0]
["bitfinex","BTCUSD",1646319121479,0.23260007,43503.0,43502.0,1.3]
["bitfinex","BTCUSD",1646319121480,7.451e-05,43503.0,43502.0,1.3]
["bitfinex","BTCUSD",1646319122081,7.451e-05,43503.0,43502.0,1.54619317]
["bitfinex","BTCUSD",1646319122280,0.23252556,43505.0,43502.0,1.60668117]
["bitfinex","BTCUSD",1646319122480,0.23259988,43505.0,43503.0,0.18867029]
["bitfinex","BTCUSD",1646319122681,0.37289408,43509.0,43503.0,0.18867029]
["bitfinex","BTCUSD",1646319122682,0.3267165,43509.0,43505.0,1.0]
["bitfinex","BTCUSD",1646319122883,0.2767165,43509.0,43505.0,1.02281]
["bitfinex","BTCUSD",1646319123083,0.2767165,43510.0,43505.0,1.02281]
["bitfinex","BTCUSD",1646319123284,0.59961058,43512.0,43505.0,1.0]
["bitfinex","BTCUSD",1646319123483,0.2767165,43513.0,43511.0,0.28950249]
["bitfinex","BTCUSD",1646319123883,0.05,43518.0,43512.0,0.19385929]
["bitfinex","BTCUSD",1646319123884,0.2767165,43514.0,43512.0,0.19385929]
["bitfinex","BTCUSD",1646319124085,0.2767165,43515.0,43512.0,0.19385929]
["bitfinex","BTCUSD",1646319124286,0.2767165,43515.0,43511.0,0.29050249]
["bitfinex","BTCUSD",1646319124484,0.32389408,43518.0,43511.0,0.29050249]
["bitfinex","BTCUSD",1646319124485,0.2767165,43517.0,43511.0,0.29050249]
["bitfinex","BTCUSD",1646319124682,0.2767165,43516.0,43512.0,0.11497]
["bitfinex","BTCUSD",1646319125141,0.27679082,43515.0,43512.0,0.11497]
["bitfinex","BTCUSD",1646319125638,0.27679082,43515.0,43499.0,0.1422]
["bitfinex","BTCUSD",1646319125639,0.2767165,43514.0,43499.0,0.1422]
["bitfinex","BTCUSD",1646319125838,0.2767165,43512.0,43500.0,0.115006]
["bitfinex","BTCUSD",1646319126036,0.006418,43520.0,43500.0,0.115006]
["bitfinex","BTCUSD",1646319126037,0.2767165,43511.0,43500.0,0.115006]
["bitfinex","BTCUSD",1646319126638,0.2767165,43511.0,43504.0,0.21815128]
["bitfinex","BTCUSD",1646319126837,0.003,43515.0,43508.0,0.114981]
["bitfinex","BTCUSD",1646319126838,0.2767165,43512.0,43508.0,0.114981]
["bitfinex","BTCUSD",1646319127038,0.32289408,43514.0,43508.0,0.0232843]
["bitfinex","BTCUSD",1646319127039,0.2767165,43514.0,43508.0,0.0232843]
["bitfinex","BTCUSD",1646319127538,0.0001599,43510.0,43508.0,0.0232843]
["bitfinex","BTCUSD",1646319128137,0.0001599,43510.0,43508.0,0.0262843]
["bitfinex","BTCUSD",1646319128337,0.2767165,43514.0,43508.0,0.0262843]
["bitfinex","BTCUSD",1646319128538,0.0001599,43511.0,43510.0,0.27611553]
["bitfinex","BTCUSD",1646319128782,0.0001599,43511.0,43508.0,0.003]
["bitfinex","BTCUSD",1646319129375,0.2767165,43515.0,43506.0,0.057484]
["bitfinex","BTCUSD",1646319129576,0.2767165,43515.0,43501.0,0.3]
["bitfinex","BTCUSD",1646319129782,0.0001593,43512.0,43506.0,0.26334096]
["bitfinex","BTCUSD",1646319129978,0.0001593,43512.0,43498.0,0.3]
["bitfinex","BTCUSD",1646319130279,0.0001593,43512.0,43497.0,0.1437]
["bitfinex","BTCUSD",1646319130280,0.2767165,43511.0,43497.0,0.1437]
["bitfinex","BTCUSD",1646319130476,0.0001593,43512.0,43494.0,0.7806]
["bitfinex","BTCUSD",1646319130477,0.2767165,43510.0,43494.0,0.7806]
["bitfinex","BTCUSD",1646319130675,0.2767165,43510.0,43492.0,0.21417206]
["bitfinex","BTCUSD",1646319130874,0.00015931,43506.0,43492.0,0.21417206]
["bitfinex","BTCUSD",1646319131385,0.00015931,43506.0,43491.0,0.057513]
["bitfinex","BTCUSD",1646319131577,0.00015931,43506.0,43494.0,0.15773534]
["bitfinex","BTCUSD",1646319131578,0.0421,43505.0,43494.0,0.15773534]
["bitfinex","BTCUSD",1646319131776,0.0421,43505.0,43490.0,0.01437311]
["bitfinex","BTCUSD",1646319131777,0.2767165,43504.0,43490.0,0.01437311]
["bitfinex","BTCUSD",1646319131976,0.2767165,43504.0,43480.0,0.52863947]
["bitfinex","BTCUSD",1646319131977,0.28834771,43500.0,43480.0,0.52863947]
["bitfinex","BTCUSD",1646319132177,0.2832105,43504.0,43483.0,0.1475]
["bitfinex","BTCUSD",1646319132178,0.10868425,43496.0,43483.0,0.1475]
["bitfinex","BTCUSD",1646319132546,0.10868425,43494.0,43488.0,0.17324229]
["bitfinex","BTCUSD",1646319132944,0.0421,43498.0,43488.0,0.17324229]
["bitfinex","BTCUSD",1646319133145,0.0421,43498.0,43493.0,10.22370187]
["bitfinex","BTCUSD",1646319133348,0.0421,43498.0,43493.0,10.0]
["bitfinex","BTCUSD",1646319134247,0.0421,43498.0,43493.0,10.2387014]
["bitfinex","BTCUSD",1646319134248,0.103628,43498.0,43493.0,10.2387014]
["bitfinex","BTCUSD",1646319134547,0.103628,43498.0,43493.0,10.0]
["bitfinex","BTCUSD",1646319134748,0.10868425,43494.0,43493.0,10.0]
["bitfinex","BTCUSD",1646319135059,0.15078425,43494.0,43493.0,10.0]
["bitfinex","BTCUSD",1646319135247,0.14336582,43494.0,43493.0,10.0]
["bitfinex","BTCUSD",1646319135648,0.38340612,43494.0,43493.0,10.0]
["bitfinex","BTCUSD",1646319135848,0.24985082,43494.0,43493.0,9.10706589]
["bitfinex","BTCUSD",1646319136283,0.24636582,43494.0,43493.0,9.10706589]
["bitfinex","BTCUSD",1646319136885,0.37719212,43494.0,43493.0,9.10706589]
["bitfinex","BTCUSD",1646319137088,0.37719212,43494.0,43493.0,8.34172953]
["bitfinex","BTCUSD",1646319137283,1.17319212,43494.0,43493.0,8.34172953]
["bitfinex","BTCUSD",1646319137486,1.36999212,43494.0,43493.0,8.34172953]
["bitfinex","BTCUSD",1646319137689,1.37647212,43494.0,43493.0,7.99643853]
["bitfinex","BTCUSD",1646319137885,1.4930862,43494.0,43493.0,7.99643853]
["bitfinex","BTCUSD",1646319138084,1.37299212,43494.0,43493.0,7.99643853]
["bitfinex","BTCUSD",1646319138285,1.6958862,43494.0,43493.0,7.65113953]
["bitfinex","BTCUSD",1646319138485,1.7023632,43494.0,43493.0,7.65113953]
["bitfinex","BTCUSD",1646319138684,1.6958862,43494.0,43493.0,7.30584653]
["bitfinex","BTCUSD",1646319138887,1.39621581,43494.0,43493.0,7.30584653]
["bitfinex","BTCUSD",1646319139288,1.16538951,43494.0,43493.0,7.30584653]
["bitfinex","BTCUSD",1646319139485,1.46437923,43494.0,43493.0,7.30584653]
["bitfinex","BTCUSD",1646319140149,1.26457923,43494.0,43493.0,7.30584653]
["bitfinex","BTCUSD",1646319140552,1.46437923,43494.0,43493.0,7.30584653]
["bitfinex","BTCUSD",1646319140951,1.26457923,43494.0,43493.0,7.30584653]
["bitfinex","BTCUSD",1646319141158,0.67113914,43494.0,43493.0,7.30584653]
["bitfinex","BTCUSD",1646319141351,0.54336582,43494.0,43493.0,7.30584653]
["bitfinex","BTCUSD",1646319141550,0.24336582,43494.0,43493.0,7.30584653]
["bitfinex","BTCUSD",1646319141957,0.1421,43494.0,43493.0,7.30584653]
["bitfinex","BTCUSD",1646319142155,0.1998,43497.0,43493.0,7.5199066]
["bitfinex","BTCUSD",1646319142352,0.003,43499.0,43493.0,7.75481774]
["bitfinex","BTCUSD",1646319142551,0.003,43499.0,43493.0,7.5199066]
["bitfinex","BTCUSD",1646319142951,0.1029,43499.0,43493.0,7.5199066]
["bitfinex","BTCUSD",1646319143353,0.057527,43498.0,43493.0,7.30584653]
["bitfinex","BTCUSD",1646319144175,0.0421,43497.0,43493.0,7.30584653]
["bitfinex","BTCUSD",1646319145579,0.0421,43497.0,43493.0,7.2051987]
["bitfinex","BTCUSD",1646319145978,0.36731341,43497.0,43493.0,7.2051987]
["bitfinex","BTCUSD",1646319146179,0.36731341,43497.0,43493.0,6.31226018]
["bitfinex","BTCUSD",1646319146180,0.696,43494.0,43493.0,6.31226018]
["bitfinex","BTCUSD",1646319146381,1.07599537,43494.0,43493.0,5.96696718]
["bitfinex","BTCUSD",1646319146682,1.17599537,43494.0,43493.0,5.96696718]
["bitfinex","BTCUSD",1646319146880,1.30554581,43494.0,43493.0,5.96696718]
["bitfinex","BTCUSD",1646319147083,1.30554581,43494.0,43493.0,5.37027047]
["bitfinex","BTCUSD",1646319147285,1.26765044,43494.0,43493.0,5.37027047]
["bitfinex","BTCUSD",1646319147946,0.44430244,43494.0,43493.0,5.37027047]
["bitfinex","BTCUSD",1646319148141,0.64410244,43494.0,43493.0,5.37027047]
["bitfinex","BTCUSD",1646319148339,0.44430244,43494.0,43493.0,5.37027047]
["bitfinex","BTCUSD",1646319148944,1.69361994,43494.0,43493.0,4.08258105]
["bitfinex","BTCUSD",1646319149142,1.49407306,43494.0,43493.0,4.08258105]
["bitfinex","BTCUSD",1646319149340,1.50051006,43494.0,43493.0,4.08258105]
["bitfinex","BTCUSD",1646319149543,1.50051006,43494.0,43493.0,3.73727405]
["bitfinex","BTCUSD",1646319150041,1.50051006,43494.0,43493.0,3.39195505]
["bitfinex","BTCUSD",1646319150341,1.99707306,43494.0,43493.0,3.39195505]
["bitfinex","BTCUSD",1646319150542,1.99707306,43494.0,43493.0,3.04664005]
["bitfinex","BTCUSD",1646319150942,1.99707306,43494.0,43493.0,2.70131005]
["bitfinex","BTCUSD",1646319151142,1.99310244,43494.0,43493.0,2.70131005]
["bitfinex","BTCUSD",1646319151584,1.99010244,43494.0,43493.0,2.70131005]
["bitfinex","BTCUSD",1646319151984,1.99407306,43494.0,43493.0,2.70131005]
["bitfinex","BTCUSD",1646319152186,1.99407306,43494.0,43478.0,0.00059094]
["bitfinex","BTCUSD",1646319152187,0.27281,43493.0,43478.0,0.00059094]
["bitfinex","BTCUSD",1646319152392,0.45,43479.0,43465.0,0.057562]
["bitfinex","BTCUSD",1646319152590,0.15,43473.0,43462.0,0.0011]
["bitfinex","BTCUSD",1646319152785,0.3421,43472.0,43462.0,0.0011]
["bitfinex","BTCUSD",1646319153190,0.80468425,43469.0,43462.0,0.0011]
["bitfinex","BTCUSD",1646319153386,0.80468425,43469.0,43466.0,0.0012963]
["bitfinex","BTCUSD",1646319153387,1.14678425,43469.0,43466.0,0.0012963]
["bitfinex","BTCUSD",1646319153588,1.14678425,43469.0,43462.0,0.0011]
["bitfinex","BTCUSD",1646319153589,0.696,43466.0,43462.0,0.0011]
["bitfinex","BTCUSD",1646319153786,0.4421,43465.0,43462.0,0.0011]
["bitfinex","BTCUSD",1646319153988,0.0421,43465.0,43462.0,0.0011]
["bitfinex","BTCUSD",1646319154188,0.4421,43465.0,43462.0,0.0011]
["bitfinex","BTCUSD",1646319154389,0.4421,43465.0,43458.0,0.0022]
["bitfinex","BTCUSD",1646319154390,0.8,43464.0,43458.0,0.0022]
["bitfinex","BTCUSD",1646319154590,0.8,43464.0,43456.0,0.0011]
["bitfinex","BTCUSD",1646319154591,0.1662785,43460.0,43456.0,0.0011]
["bitfinex","BTCUSD",1646319154796,0.76808868,43457.0,43456.0,0.0011]
["bitfinex","BTCUSD",1646319155040,1.33658868,43457.0,43456.0,0.0011]
["bitfinex","BTCUSD",1646319155236,1.43658868,43457.0,43451.0,0.0011]
["bitfinex","BTCUSD",1646319155442,0.696,43455.0,43451.0,0.0011]
["bitfinex","BTCUSD",1646319155736,1.40998951,43455.0,43451.0,0.0011]
["bitfinex","BTCUSD",1646319155937,1.55998951,43455.0,43451.0,0.0011]
["bitfinex","BTCUSD",1646319156141,1.36018951,43455.0,43453.0,0.0022]
["bitfinex","BTCUSD",1646319156340,0.696,43453.0,43452.0,0.00236081]
["bitfinex","BTCUSD",1646319156540,0.696,43453.0,43449.0,3.0011]
["bitfinex","BTCUSD",1646319156541,1.11017955,43453.0,43449.0,3.0011]
["bitfinex","BTCUSD",1646319156740,0.1,43452.0,43449.0,3.0011]
["bitfinex","BTCUSD",1646319156938,0.80468425,43450.0,43449.0,3.0011]
["bitfinex","BTCUSD",1646319157139,1.13950469,43450.0,43449.0,2.61065718]
["bitfinex","BTCUSD",1646319157340,1.43930469,43450.0,43449.0,2.61065718]
["bitfinex","BTCUSD",1646319159193,1.43929067,43450.0,43449.0,2.61065718]
["bitfinex","BTCUSD",1646319159393,1.43929067,43450.0,43449.0,2.62065718]
["bitfinex","BTCUSD",1646319159995,1.55450927,43450.0,43449.0,2.27500218]
["bitfinex","BTCUSD",1646319160193,1.55750927,43450.0,43449.0,2.27500218]
["bitfinex","BTCUSD",1646319160393,1.24249067,43450.0,43449.0,2.27500218]
["bitfinex","BTCUSD",1646319160593,0.24649067,43450.0,43449.0,2.27500218]
["bitfinex","BTCUSD",1646319160793,0.34628482,43450.0,43449.0,2.27500218]
["bitfinex","BTCUSD",1646319160993,0.44628482,43450.0,43449.0,2.27500218]
["bitfinex","BTCUSD",1646319161396,0.44328482,43450.0,43449.0,2.27500218]
["bitfinex","BTCUSD",1646319161995,0.74328482,43450.0,43449.0,2.27500218]
["bitfinex","BTCUSD",1646319162195,0.74328482,43450.0,43449.0,1.63667002]
["bitfinex","BTCUSD",1646319162196,0.54748482,43450.0,43449.0,1.63667002]
["bitfinex","BTCUSD",1646319162394,2.9989535,43450.0,43449.0,1.63667002]
["bitfinex","BTCUSD",1646319162637,3.8947535,43450.0,43449.0,1.63667002]
["bitfinex","BTCUSD",1646319163336,1.44328482,43450.0,43449.0,1.63667002]
["bitfinex","BTCUSD",1646319163537,1.43928482,43450.0,43449.0,1.61667002]
["bitfinex","BTCUSD",1646319164138,1.44228482,43450.0,43449.0,1.61667002]
["bitfinex","BTCUSD",1646319164741,0.94628482,43450.0,43449.0,1.61667002]
["bitfinex","BTCUSD",1646319165541,0.94328482,43450.0,43449.0,1.61667002]
["bitfinex","BTCUSD",1646319165741,1.04326839,43450.0,43449.0,1.61667002]
["bitfinex","BTCUSD",1646319165941,0.74326839,43450.0,43449.0,1.61667002]
["bitfinex","BTCUSD",1646319166391,0.24326606,43450.0,43449.0,1.61667002]
["bitfinex","BTCUSD",1646319166892,0.0421,43450.0,43449.0,1.61667002]
["bitfinex","BTCUSD",1646319167096,0.0421,43450.0,43449.0,1.18458908]
["bitfinex","BTCUSD",1646319167292,0.0421,43450.0,43449.0,0.9291415]
["bitfinex","BTCUSD",1646319167496,0.15078425,43450.0,43449.0,0.9291415]
["bitfinex","BTCUSD",1646319168295,0.15378425,43450.0,43449.0,0.9291415]
["bitfinex","BTCUSD",1646319168494,0.21137625,43450.0,43449.0,0.9291415]
["bitfinex","BTCUSD",1646319168894,0.14646731,43450.0,43449.0,0.9291415]
["bitfinex","BTCUSD",1646319169494,0.025,43454.0,43452.0,0.17330087]
["bitfinex","BTCUSD",1646319169795,0.025,43454.0,43452.0,0.09565126]
["bitfinex","BTCUSD",1646319169796,0.62464524,43453.0,43452.0,0.09565126]
["bitfinex","BTCUSD",1646319170037,0.62464524,43453.0,43449.0,0.9291415]
["bitfinex","BTCUSD",1646319170238,0.08254524,43450.0,43449.0,0.9291415]
["bitfinex","BTCUSD",1646319170841,0.5,43453.0,43449.0,0.94067194]
["bitfinex","BTCUSD",1646319171043,0.5,43453.0,43450.0,0.22866583]
["bitfinex","BTCUSD",1646319171241,0.5,43453.0,43450.0,0.01564632]
["bitfinex","BTCUSD",1646319171441,0.5,43453.0,43449.0,0.9292889]
["bitfinex","BTCUSD",1646319171640,0.004,43454.0,43449.0,0.9292889]
["bitfinex","BTCUSD",1646319171840,0.004,43454.0,43450.0,0.17245507]
["bitfinex","BTCUSD",1646319172642,0.08986925,43451.0,43450.0,0.17245507]
["bitfinex","BTCUSD",1646319173045,0.004,43454.0,43450.0,0.17245507]
["bitfinex","BTCUSD",1646319173245,0.08986925,43451.0,43450.0,0.18245507]
["bitfinex","BTCUSD",1646319173881,0.08486925,43451.0,43450.0,0.18245507]
["bitfinex","BTCUSD",1646319174087,0.3,43458.0,43451.0,0.01150459]
["bitfinex","BTCUSD",1646319174282,0.08486925,43454.0,43451.0,0.01150459]
["bitfinex","BTCUSD",1646319174482,0.004,43456.0,43450.0,0.19787608]
["bitfinex","BTCUSD",1646319174483,0.08486925,43452.0,43450.0,0.19787608]
["bitfinex","BTCUSD",1646319174682,0.004,43456.0,43451.0,0.17332056]
["bitfinex","BTCUSD",1646319174884,0.08486925,43452.0,43451.0,0.17332056]
["bitfinex","BTCUSD",1646319175183,0.004,43456.0,43451.0,0.17332056]
["bitfinex","BTCUSD",1646319175381,0.004,43456.0,43451.0,0.18332056]
["bitfinex","BTCUSD",1646319175585,0.05758,43458.0,43451.0,0.18332056]
["bitfinex","BTCUSD",1646319175782,0.05758,43458.0,43457.0,0.15722708]
["bitfinex","BTCUSD",1646319175984,0.14244925,43458.0,43457.0,0.15722708]
["bitfinex","BTCUSD",1646319176182,0.14644925,43458.0,43457.0,0.15722708]
["bitfinex","BTCUSD",1646319176384,0.14644925,43458.0,43457.0,0.42638807]
["bitfinex","BTCUSD",1646319176684,0.08886925,43458.0,43457.0,0.43866634]
["bitfinex","BTCUSD",1646319176885,0.08886925,43458.0,43457.0,0.42638807]
["bitfinex","BTCUSD",1646319176886,0.004,43458.0,43457.0,0.42638807]
["bitfinex","BTCUSD",1646319177083,0.004,43458.0,43457.0,0.35506552]
["bitfinex","BTCUSD",1646319177529,0.004,43458.0,43457.0,0.34991117]
["bitfinex","BTCUSD",1646319177829,0.004,43458.0,43457.0,0.35991117]
["bitfinex","BTCUSD",1646319178232,0.05,43464.0,43458.0,0.2727822]
["bitfinex","BTCUSD",1646319178431,0.2248,43471.0,43460.0,0.02281]
["bitfinex","BTCUSD",1646319178632,0.5,43470.0,43468.0,0.19739825]
["bitfinex","BTCUSD",1646319179031,0.05,43475.0,43470.0,0.02281]
["bitfinex","BTCUSD",1646319179235,0.1998,43478.0,43471.0,0.16957779]
["bitfinex","BTCUSD",1646319179430,0.00014774,43482.0,43473.0,0.05755]
["bitfinex","BTCUSD",1646319180132,0.025,43483.0,43473.0,0.05755]
["bitfinex","BTCUSD",1646319180333,0.006,43482.0,43478.0,0.19444157]
["bitfinex","BTCUSD",1646319180538,0.00614777,43482.0,43478.0,0.20194814]
["bitfinex","BTCUSD",1646319180736,0.00614777,43482.0,43479.0,0.28683029]
["bitfinex","BTCUSD",1646319181133,0.00614777,43482.0,43478.0,0.20194814]
["bitfinex","BTCUSD",1646319181396,0.006,43482.0,43463.0,0.172646]
["bitfinex","BTCUSD",1646319181599,0.22393625,43487.0,43461.0,0.2382]
["bitfinex","BTCUSD",1646319181600,0.17281,43478.0,43461.0,0.2382]
["bitfinex","BTCUSD",1646319181797,0.696,43475.0,43461.0,0.2382]
["bitfinex","BTCUSD",1646319181998,0.696,43473.0,43461.0,0.2382]
["bitfinex","BTCUSD",1646319182197,0.3536,43474.0,43461.0,0.2382]
["bitfinex","BTCUSD",1646319182198,0.696,43471.0,43461.0,0.2382]
["bitfinex","BTCUSD",1646319182398,0.696,43466.0,43461.0,0.2382]
["bitfinex","BTCUSD",1646319182597,0.08253288,43462.0,43457.0,0.01]
["bitfinex","BTCUSD",1646319182797,0.08486925,43458.0,43457.0,0.01]
["bitfinex","BTCUSD",1646319182999,0.12463288,43458.0,43457.0,0.01]
["bitfinex","BTCUSD",1646319183197,0.42463288,43458.0,43457.0,0.01]
["bitfinex","BTCUSD",1646319183503,0.12463288,43458.0,43457.0,0.01]
["bitfinex","BTCUSD",1646319183697,0.52463288,43458.0,43457.0,0.01]
["bitfinex","BTCUSD",1646319183896,0.58221388,43458.0,43457.0,0.01]
["bitfinex","BTCUSD",1646319184296,0.58521388,43458.0,43457.0,0.01]
["bitfinex","BTCUSD",1646319184896,0.18521388,43458.0,43457.0,0.01]
["bitfinex","BTCUSD",1646319185135,0.12763288,43458.0,43457.0,0.01]
["bitfinex","BTCUSD",1646319185531,0.0421,43458.0,43457.0,0.01]
["bitfinex","BTCUSD",1646319186139,0.12696925,43458.0,43457.0,0.01]
["bitfinex","BTCUSD",1646319186432,0.12996925,43458.0,43457.0,0.01]
["bitfinex","BTCUSD",1646319186732,0.12996925,43458.0,43457.0,0.24]
["bitfinex","BTCUSD",1646319187531,0.12696925,43458.0,43457.0,0.24]
["bitfinex","BTCUSD",1646319187734,0.12464714,43458.0,43457.0,0.24]
["bitfinex","BTCUSD",1646319187932,0.12464714,43458.0,43457.0,0.41167364]
["bitfinex","BTCUSD",1646319188331,0.12764714,43458.0,43457.0,0.41167364]
["bitfinex","BTCUSD",1646319188786,0.12762243,43458.0,43457.0,0.41167364]
["bitfinex","BTCUSD",1646319189386,0.12762243,43458.0,43457.0,0.24]
["bitfinex","BTCUSD",1646319189986,0.12462243,43458.0,43457.0,0.24]
["bitfinex","BTCUSD",1646319190388,0.18520243,43458.0,43457.0,0.24]
["bitfinex","BTCUSD",1646319191390,0.12762243,43458.0,43457.0,0.14]
["bitfinex","BTCUSD",1646319191587,0.12462243,43458.0,43457.0,0.14]
["bitfinex","BTCUSD",1646319192389,0.42862243,43458.0,43457.0,0.14]
["bitfinex","BTCUSD",1646319192639,1.22462243,43458.0,43457.0,0.10856669]
["bitfinex","BTCUSD",1646319192837,1.0,43457.0,43450.0,0.00015237]
["bitfinex","BTCUSD",1646319193039,1.0,43457.0,43447.0,1e-08]
["bitfinex","BTCUSD",1646319193040,0.7,43455.0,43447.0,1e-08]
["bitfinex","BTCUSD",1646319193240,0.1998,43448.0,43447.0,1e-08]
["bitfinex","BTCUSD",1646319193439,0.1998,43448.0,43438.0,0.0022]
["bitfinex","BTCUSD",1646319193440,0.7371,43446.0,43438.0,0.0022]
["bitfinex","BTCUSD",1646319193642,0.7371,43446.0,43437.0,0.0011]
["bitfinex","BTCUSD",1646319193643,0.696,43440.0,43435.0,9.20467149]
["bitfinex","BTCUSD",1646319193838,0.78086925,43436.0,43435.0,9.20467149]
["bitfinex","BTCUSD",1646319194042,1.64711376,43436.0,43435.0,7.86098749]
["bitfinex","BTCUSD",1646319194239,1.75861376,43436.0,43435.0,7.86098749]
["bitfinex","BTCUSD",1646319194437,1.95841376,43436.0,43435.0,7.48296203]
["bitfinex","BTCUSD",1646319194637,1.95841376,43436.0,43435.0,7.47296203]
["bitfinex","BTCUSD",1646319194837,1.95841376,43436.0,43435.0,7.42686203]
["bitfinex","BTCUSD",1646319195038,1.95841376,43436.0,43435.0,7.39136203]
["bitfinex","BTCUSD",1646319195239,1.95841376,43436.0,43435.0,7.3590019]
["bitfinex","BTCUSD",1646319196038,1.95841376,43436.0,43435.0,7.0132369]
["bitfinex","BTCUSD",1646319196289,1.94691376,43436.0,43435.0,7.0132369]
["bitfinex","BTCUSD",1646319196491,1.99282515,43436.0,43435.0,6.63052041]
["bitfinex","BTCUSD",1646319196693,1.99282515,43436.0,43435.0,6.86052041]
["bitfinex","BTCUSD",1646319196694,2.00432515,43436.0,43435.0,6.86052041]
["bitfinex","BTCUSD",1646319196890,2.00432515,43436.0,43435.0,6.87052041]
["bitfinex","BTCUSD",1646319197090,2.00432515,43436.0,43435.0,6.52473841]
["bitfinex","BTCUSD",1646319197390,2.00432515,43436.0,43435.0,4.2318628]
["bitfinex","BTCUSD",1646319197391,2.82213196,43436.0,43435.0,4.2318628]
["bitfinex","BTCUSD",1646319197593,2.82213196,43436.0,43435.0,0.01]
["bitfinex","BTCUSD",1646319197594,3.05270196,43436.0,43435.0,0.01]
["bitfinex","BTCUSD",1646319197790,3.05270196,43436.0,43429.0,0.0011]
["bitfinex","BTCUSD",1646319197791,0.3371,43433.0,43429.0,0.0011]
["bitfinex","BTCUSD",1646319197991,0.3371,43433.0,43427.0,0.00525296]
["bitfinex","BTCUSD",1646319197992,1.9863646,43432.0,43427.0,0.00525296]
["bitfinex","BTCUSD",1646319198190,0.77863472,43428.0,43421.0,0.01]
["bitfinex","BTCUSD",1646319198390,0.696,43423.0,43421.0,0.01]
["bitfinex","BTCUSD",1646319198593,0.82072328,43422.0,43421.0,0.01]
["bitfinex","BTCUSD",1646319198892,0.92072328,43422.0,43421.0,0.01]
["bitfinex","BTCUSD",1646319199093,0.22472328,43422.0,43421.0,0.01]
["bitfinex","BTCUSD",1646319199293,1.12052328,43422.0,43421.0,0.0065]
["bitfinex","BTCUSD",1646319199694,0.42452328,43422.0,43421.0,0.0065]
["bitfinex","BTCUSD",1646319200131,0.42452328,43422.0,43421.0,0.0200467]
["bitfinex","BTCUSD",1646319200132,0.22472328,43422.0,43421.0,0.0200467]
["bitfinex","BTCUSD",1646319200339,0.12472328,43422.0,43421.0,0.0065]
["bitfinex","BTCUSD",1646319200733,0.32452328,43422.0,43421.0,0.0065]
["bitfinex","BTCUSD",1646319201032,0.32452328,43422.0,43421.0,0.01675417]
["bitfinex","BTCUSD",1646319201234,0.42452328,43422.0,43421.0,0.01675417]
["bitfinex","BTCUSD",1646319201434,0.42452328,43422.0,43421.0,0.0065]
["bitfinex","BTCUSD",1646319201634,0.22696925,43422.0,43421.0,0.0065]
["bitfinex","BTCUSD",1646319202234,0.12696925,43422.0,43421.0,0.0065]
["bitfinex","BTCUSD",1646319202435,0.12696925,43422.0,43419.0,0.23115191]
["bitfinex","BTCUSD",1646319202636,0.08486925,43420.0,43419.0,0.22922091]
["bitfinex","BTCUSD",1646319202836,0.12696925,43420.0,43419.0,0.22922091]
["bitfinex","BTCUSD",1646319203036,0.12696925,43420.0,43419.0,0.22906043]
["bitfinex","BTCUSD",1646319203336,0.12696925,43420.0,43419.0,0.43507519]
["bitfinex","BTCUSD",1646319203540,0.05867943,43420.0,43419.0,0.73507519]
["bitfinex","BTCUSD",1646319203805,0.025,43434.0,43419.0,0.59507519]
["bitfinex","BTCUSD",1646319204102,0.025,43434.0,43430.0,0.057614]
["bitfinex","BTCUSD",1646319204300,0.027,43434.0,43430.0,0.04032991]
["bitfinex","BTCUSD",1646319204506,0.14,43431.0,43430.0,0.24741021]
["bitfinex","BTCUSD",1646319204799,0.14,43431.0,43430.0,0.2070803]
["bitfinex","BTCUSD",1646319205202,0.14,43431.0,43429.0,0.115227]
["bitfinex","BTCUSD",1646319205402,0.14,43430.0,43429.0,0.115227]
["bitfinex","BTCUSD",1646319206001,0.14,43430.0,43429.0,0.30578536]
["bitfinex","BTCUSD",1646319206403,0.14,43430.0,43429.0,0.5307807]
["bitfinex","BTCUSD",1646319206701,0.14,43430.0,43429.0,0.115227]
["bitfinex","BTCUSD",1646319206902,0.14,43430.0,43429.0,0.345227]
["bitfinex","BTCUSD",1646319207534,0.14,43430.0,43429.0,0.355227]
["bitfinex","BTCUSD",1646319208536,0.144,43430.0,43429.0,0.355227]
["bitfinex","BTCUSD",1646319208835,0.144,43430.0,43429.0,0.5701496]
["bitfinex","BTCUSD",1646319209037,0.144,43430.0,43429.0,0.80624485]
["bitfinex","BTCUSD",1646319209237,0.144,43430.0,43429.0,0.5701496]
["bitfinex","BTCUSD",1646319209837,0.157611,43436.0,43429.0,0.5701496]
["bitfinex","BTCUSD",1646319209838,0.15730214,43436.0,43429.0,0.5701496]
["bitfinex","BTCUSD",1646319210037,0.09969114,43436.0,43429.0,0.5701496]
["bitfinex","BTCUSD",1646319210240,0.025,43438.0,43429.0,0.5701496]
["bitfinex","BTCUSD",1646319210442,0.025,43438.0,43435.0,0.27165996]
["bitfinex","BTCUSD",1646319210841,0.025,43438.0,43436.0,0.21438208]
["bitfinex","BTCUSD",1646319211041,0.14,43437.0,43436.0,0.21438208]
["bitfinex","BTCUSD",1646319211294,0.057605,43441.0,43436.0,0.21438208]
["bitfinex","BTCUSD",1646319211494,0.1249,43443.0,43442.0,0.27472594]
["bitfinex","BTCUSD",1646319211697,0.2649,43443.0,43442.0,0.19675723]
["bitfinex","BTCUSD",1646319211894,0.00014352,43449.0,43443.0,1.0]
["bitfinex","BTCUSD",1646319212093,0.00343425,43445.0,43443.0,1.0]
["bitfinex","BTCUSD",1646319212297,0.003,43448.0,43446.0,0.17106043]
["bitfinex","BTCUSD",1646319212494,0.00343271,43447.0,43446.0,0.17106043]
["bitfinex","BTCUSD",1646319212694,0.003,43448.0,43446.0,0.17106043]
["bitfinex","BTCUSD",1646319213094,0.003,43448.0,43447.0,0.24650214]
["bitfinex","BTCUSD",1646319213296,0.003,43448.0,43447.0,0.41374278]
["bitfinex","BTCUSD",1646319213695,0.025,43455.0,43453.0,0.22443087]
["bitfinex","BTCUSD",1646319213997,0.14,43454.0,43453.0,0.057582]
["bitfinex","BTCUSD",1646319215432,0.14,43454.0,43453.0,0.067582]
["bitfinex","BTCUSD",1646319218437,0.143,43454.0,43453.0,0.297582]
["bitfinex","BTCUSD",1646319219499,0.443,43454.0,43453.0,0.297582]
["bitfinex","BTCUSD",1646319219700,0.24,43454.0,43453.0,0.25365536]
["bitfinex","BTCUSD",1646319220501,0.103,43454.0,43453.0,0.25365536]
["bitfinex","BTCUSD",1646319220906,0.003,43454.0,43453.0,0.25365536]
["bitfinex","BTCUSD",1646319221501,0.143,43454.0,43453.0,0.25365536]
["bitfinex","BTCUSD",1646319221702,0.14,43454.0,43453.0,0.25365536]
["bitfinex","BTCUSD",1646319222101,0.00013592,43456.0,43453.0,0.25365536]
["bitfinex","BTCUSD",1646319222303,0.1,43457.0,43453.0,0.25365536]
["bitfinex","BTCUSD",1646319222542,0.00013592,43456.0,43453.0,0.25365536]
["bitfinex","BTCUSD",1646319222746,0.25313592,43456.0,43453.0,0.25365536]
["bitfinex","BTCUSD",1646319223144,0.157581,43458.0,43453.0,0.25365536]
["bitfinex","BTCUSD",1646319223145,0.1,43457.0,43453.0,0.25365536]
["bitfinex","BTCUSD",1646319223745,0.1,43457.0,43453.0,0.47171141]
["bitfinex","BTCUSD",1646319224150,0.9123,43460.0,43453.0,0.47171141]
["bitfinex","BTCUSD",1646319224348,0.9123,43460.0,43458.0,0.20918394]
["bitfinex","BTCUSD",1646319224653,0.566897,43460.0,43458.0,0.26675194]
["bitfinex","BTCUSD",1646319224851,0.541897,43460.0,43458.0,0.26675194]
["bitfinex","BTCUSD",1646319225047,0.541897,43460.0,43459.0,0.15735877]
["bitfinex","BTCUSD",1646319225251,0.003,43462.0,43459.0,0.172707]
["bitfinex","BTCUSD",1646319225851,0.003,43462.0,43460.0,0.28929692]
["bitfinex","BTCUSD",1646319226286,0.057569,43467.0,43461.0,0.34703103]
["bitfinex","BTCUSD",1646319226488,0.061569,43467.0,43461.0,0.34703103]
["bitfinex","BTCUSD",1646319227089,0.004,43467.0,43462.0,0.3]
["bitfinex","BTCUSD",1646319227286,0.004,43467.0,43462.0,0.380363]
["bitfinex","BTCUSD",1646319227287,0.00016038,43466.0,43462.0,0.380363]
["bitfinex","BTCUSD",1646319227486,0.00016038,43466.0,43462.0,0.357553]
["bitfinex","BTCUSD",1646319227685,0.025,43476.0,43463.0,1.0]
["bitfinex","BTCUSD",1646319227889,0.025,43476.0,43474.0,0.20636195]
["bitfinex","BTCUSD",1646319228090,0.057558,43475.0,43473.0,0.06570091]
["bitfinex","BTCUSD",1646319228288,0.025,43476.0,43473.0,0.06570091]
["bitfinex","BTCUSD",1646319228488,0.03,43476.0,43474.0,0.057558]
["bitfinex","BTCUSD",1646319228689,0.03,43476.0,43475.0,0.21387045]
["bitfinex","BTCUSD",1646319228888,0.03,43476.0,43474.0,0.057558]
["bitfinex","BTCUSD",1646319229088,0.03,43476.0,43474.0,0.21584335]
["bitfinex","BTCUSD",1646319229290,0.03,43476.0,43475.0,0.2350362]
["bitfinex","BTCUSD",1646319229491,0.005,43476.0,43475.0,0.2350362]
["bitfinex","BTCUSD",1646319229690,0.157446,43483.0,43475.0,0.4076732]
["bitfinex","BTCUSD",1646319229889,0.14572527,43482.0,43475.0,0.57881886]
["bitfinex","BTCUSD",1646319230441,0.052546,43483.0,43475.0,0.4076732]
["bitfinex","BTCUSD",1646319230641,0.004,43484.0,43475.0,0.4076732]
["bitfinex","BTCUSD",1646319231736,0.05755,43482.0,43478.0,0.057548]
["bitfinex","BTCUSD",1646319231937,0.05755,43482.0,43479.0,0.01224393]
["bitfinex","BTCUSD",1646319232136,0.05771119,43482.0,43481.0,0.01339528]
["bitfinex","BTCUSD",1646319232336,0.46171119,43482.0,43478.0,0.057548]
["bitfinex","BTCUSD",1646319232541,0.14,43479.0,43478.0,0.057548]
["bitfinex","BTCUSD",1646319232736,0.44,43479.0,43478.0,0.057548]
["bitfinex","BTCUSD",1646319233139,0.54,43479.0,43478.0,0.057548]
["bitfinex","BTCUSD",1646319234608,0.54,43479.0,43473.0,0.05756]
["bitfinex","BTCUSD",1646319234806,0.1,43478.0,43473.0,0.05756]
["bitfinex","BTCUSD",1646319235006,0.057556,43477.0,43473.0,0.05756]
["bitfinex","BTCUSD",1646319235210,0.1,43478.0,43473.0,0.05756]
["bitfinex","BTCUSD",1646319235608,0.14,43474.0,43473.0,0.05756]
["bitfinex","BTCUSD",1646319235812,0.0001612,43477.0,43473.0,0.05756]
["bitfinex","BTCUSD",1646319236008,0.14,43474.0,43473.0,0.05756]
["bitfinex","BTCUSD",1646319236209,0.14,43474.0,43473.0,0.05016679]
["bitfinex","BTCUSD",1646319237680,0.14,43474.0,43473.0,0.28016679]
["bitfinex","BTCUSD",1646319237880,0.399458,43478.0,43473.0,0.28016679]
["bitfinex","BTCUSD",1646319238082,0.14,43474.0,43473.0,0.28016679]
["bitfinex","BTCUSD",1646319238385,0.14,43474.0,43473.0,0.23]
["bitfinex","BTCUSD",1646319238584,0.71881,43472.0,43459.0,0.1585]
["bitfinex","BTCUSD",1646319238785,0.05758,43467.0,43457.0,0.1519]
["bitfinex","BTCUSD",1646319239080,0.05758,43467.0,43454.0,0.115158]
["bitfinex","BTCUSD",1646319239081,0.0394882,43466.0,43454.0,0.115158]
["bitfinex","BTCUSD",1646319239280,0.0644882,43466.0,43456.0,0.19685543]
["bitfinex","BTCUSD",1646319239482,0.0644882,43466.0,43459.0,0.057578]
["bitfinex","BTCUSD",1646319239680,0.14,43462.0,43459.0,0.057578]
["bitfinex","BTCUSD",1646319239881,0.14,43460.0,43459.0,0.057578]
["bitfinex","BTCUSD",1646319240484,0.14,43460.0,43448.0,0.00015306]
["bitfinex","BTCUSD",1646319240485,0.8,43459.0,43448.0,0.00015306]
["bitfinex","BTCUSD",1646319240685,0.8,43459.0,43439.0,0.241801]
["bitfinex","BTCUSD",1646319240686,2.53631509,43458.0,43444.0,0.00061231]
["bitfinex","BTCUSD",1646319240889,2.53631509,43458.0,43438.0,0.2357123]
["bitfinex","BTCUSD",1646319240890,0.696,43448.0,43438.0,0.2357123]
["bitfinex","BTCUSD",1646319241083,0.696,43445.0,43437.0,0.05990656]
["bitfinex","BTCUSD",1646319241296,0.1998,43441.0,43437.0,0.05990656]
["bitfinex","BTCUSD",1646319241499,0.3421,43440.0,43430.0,0.02711356]
["bitfinex","BTCUSD",1646319241700,0.14,43436.0,43430.0,0.02711356]
["bitfinex","BTCUSD",1646319241897,0.14,43432.0,43430.0,0.02711356]
["bitfinex","BTCUSD",1646319242096,0.025,43436.0,43430.0,0.02711356]
["bitfinex","BTCUSD",1646319242097,0.0421,43431.0,43430.0,0.02711356]
["bitfinex","BTCUSD",1646319242296,0.0421,43431.0,43429.0,0.059812]
["bitfinex","BTCUSD",1646319243097,0.0421,43431.0,43429.0,0.28360789]
["bitfinex","BTCUSD",1646319243298,0.0421,43431.0,43429.0,0.059812]
["bitfinex","BTCUSD",1646319243699,0.0421,43431.0,43430.0,0.17357398]
["bitfinex","BTCUSD",1646319244301,0.0421,43431.0,43430.0,0.41803867]
["bitfinex","BTCUSD",1646319244903,0.029,43436.0,43430.0,0.41803867]
["bitfinex","BTCUSD",1646319244904,0.0421,43435.0,43431.0,1.08514498]
["bitfinex","BTCUSD",1646319245179,0.029,43436.0,43431.0,1.17281]
["bitfinex","BTCUSD",1646319245180,0.004,43436.0,43431.0,1.17281]
["bitfinex","BTCUSD",1646319245377,0.004,43436.0,43431.0,1.0]
["bitfinex","BTCUSD",1646319245577,0.057606,43435.0,43431.0,1.0]
["bitfinex","BTCUSD",1646319245977,0.057606,43435.0,43430.0,0.41803867]
["bitfinex","BTCUSD",1646319246180,0.057606,43435.0,43431.0,0.20410695]
["bitfinex","BTCUSD",1646319247179,0.025,43436.0,43431.0,0.20410695]
["bitfinex","BTCUSD",1646319247777,0.025,43436.0,43431.0,0.20426196]
["bitfinex","BTCUSD",1646319248179,0.082605,43436.0,43431.0,0.23015501]
["bitfinex","BTCUSD",1646319248378,0.085605,43436.0,43434.0,0.24890352]
["bitfinex","BTCUSD",1646319248681,0.085605,43436.0,43431.0,0.23]
["bitfinex","BTCUSD",1646319248890,0.085605,43436.0,43433.0,0.00014611]
["bitfinex","BTCUSD",1646319249689,0.082605,43436.0,43433.0,0.00014611]
["bitfinex","BTCUSD",1646319249889,0.082605,43436.0,43432.0,0.17830042]
["bitfinex","BTCUSD",1646319250090,0.082605,43436.0,43433.0,0.26425658]
["bitfinex","BTCUSD",1646319250293,0.025,43436.0,43434.0,0.15431221]
["bitfinex","BTCUSD",1646319250491,0.00014609,43439.0,43434.0,0.15431221]
["bitfinex","BTCUSD",1646319251093,0.003,43441.0,43436.0,0.02281]
["bitfinex","BTCUSD",1646319251298,0.003,43441.0,43434.0,0.00015144]
["bitfinex","BTCUSD",1646319251494,0.00015142,43439.0,43434.0,0.00015144]
["bitfinex","BTCUSD",1646319251893,0.00015142,43439.0,43434.0,0.30015144]
["bitfinex","BTCUSD",1646319252094,0.00015142,43439.0,43434.0,0.00015144]
["bitfinex","BTCUSD",1646319252297,0.00015142,43439.0,43436.0,0.02281]
["bitfinex","BTCUSD",1646319252545,0.082595,43443.0,43439.0,0.1926246]
["bitfinex","BTCUSD",1646319252944,0.082595,43443.0,43441.0,0.01164631]
["bitfinex","BTCUSD",1646319253147,0.082595,43443.0,43435.0,0.18621486]
["bitfinex","BTCUSD",1646319253545,0.082595,43443.0,43435.0,0.20068728]
["bitfinex","BTCUSD",1646319253745,0.082595,43443.0,43435.0,0.20083459]
["bitfinex","BTCUSD",1646319253951,0.00014729,43441.0,43439.0,0.16289981]
["bitfinex","BTCUSD",1646319254149,0.00014729,43441.0,43439.0,0.17826114]
["bitfinex","BTCUSD",1646319254348,0.00014729,43441.0,43436.0,0.01]
["bitfinex","BTCUSD",1646319254548,0.00014729,43441.0,43439.0,0.01163122]
["bitfinex","BTCUSD",1646319254750,0.082595,43443.0,43437.0,0.01050339]
["bitfinex","BTCUSD",1646319254949,0.00014729,43441.0,43436.0,0.01]
["bitfinex","BTCUSD",1646319255149,0.00014729,43441.0,43437.0,0.01115222]
["bitfinex","BTCUSD",1646319255348,0.00014729,43441.0,43438.0,0.18017617]
["bitfinex","BTCUSD",1646319255550,0.00014729,43441.0,43439.0,0.01248982]
["bitfinex","BTCUSD",1646319255950,0.082595,43443.0,43439.0,0.01248982]
["bitfinex","BTCUSD",1646319256393,0.00014771,43442.0,43436.0,0.01]
["bitfinex","BTCUSD",1646319256601,0.00014771,43442.0,43437.0,0.0142566]
["bitfinex","BTCUSD",1646319256795,0.00014771,43442.0,43436.0,0.01]
["bitfinex","BTCUSD",1646319257194,0.094095,43443.0,43436.0,0.01]
["bitfinex","BTCUSD",1646319257397,0.00014771,43441.0,43439.0,0.01034714]
["bitfinex","BTCUSD",1646319258295,0.094095,43443.0,43436.0,0.24]
["bitfinex","BTCUSD",1646319258498,0.082595,43443.0,43436.0,0.24]
["bitfinex","BTCUSD",1646319258796,0.00014771,43442.0,43441.0,0.01003669]
["bitfinex","BTCUSD",1646319258995,0.00014771,43442.0,43437.0,0.0156714]
["bitfinex","BTCUSD",1646319259399,0.00014771,43442.0,43438.0,0.18073333]
["bitfinex","BTCUSD",1646319259599,0.35301201,43455.0,43442.0,0.06013475]
["bitfinex","BTCUSD",1646319259799,0.35301201,43455.0,43439.0,0.47281]
["bitfinex","BTCUSD",1646319259800,0.15321201,43455.0,43439.0,0.47281]
["bitfinex","BTCUSD",1646319260042,0.15321201,43455.0,43449.0,0.01118144]
["bitfinex","BTCUSD",1646319260043,0.025,43455.0,43449.0,0.01118144]
["bitfinex","BTCUSD",1646319260244,0.025,43455.0,43439.0,0.1838759]
["bitfinex","BTCUSD",1646319260442,0.025,43455.0,43441.0,0.01081538]
["bitfinex","BTCUSD",1646319260642,0.025,43455.0,43447.0,0.18697685]
["bitfinex","BTCUSD",1646319260945,0.00014764,43450.0,43447.0,0.20018234]
["bitfinex","BTCUSD",1646319261343,0.00014764,43450.0,43447.0,0.27226422]
["bitfinex","BTCUSD",1646319261542,0.00014764,43450.0,43447.0,0.20018234]
["bitfinex","BTCUSD",1646319261743,0.00014764,43450.0,43449.0,0.18564475]
["bitfinex","BTCUSD",1646319261942,0.15321201,43458.0,43449.0,0.20845475]
["bitfinex","BTCUSD",1646319262143,0.222741,43466.0,43457.0,0.20918681]
["bitfinex","BTCUSD",1646319262144,0.3,43465.0,43457.0,0.20918681]
["bitfinex","BTCUSD",1646319262345,0.057566,43465.0,43457.0,0.20918681]
["bitfinex","BTCUSD",1646319262743,0.057566,43465.0,43464.0,0.19293709]
["bitfinex","BTCUSD",1646319262946,0.00059031,43468.0,43464.0,0.19293709]
["bitfinex","BTCUSD",1646319263143,0.18966959,43470.0,43467.0,0.25234371]
["bitfinex","BTCUSD",1646319263144,0.15316959,43470.0,43467.0,0.25234371]
["bitfinex","BTCUSD",1646319263345,0.3265,43475.0,43467.0,0.25234371]
["bitfinex","BTCUSD",1646319263346,0.015,43475.0,43467.0,0.25234371]
["bitfinex","BTCUSD",1646319263542,0.126609,43478.0,43467.0,0.25234371]
["bitfinex","BTCUSD",1646319264600,0.126609,43478.0,43464.0,0.19293709]
["bitfinex","BTCUSD",1646319264801,0.126609,43478.0,43461.0,0.0775]
["bitfinex","BTCUSD",1646319265000,0.126609,43478.0,43461.0,0.02255]
["bitfinex","BTCUSD",1646319265402,2.53421523,43478.0,43461.0,0.02255]
["bitfinex","BTCUSD",1646319265603,0.15316959,43477.0,43462.0,0.17310027]
["bitfinex","BTCUSD",1646319265802,0.057565,43473.0,43463.0,0.25324079]
["bitfinex","BTCUSD",1646319266004,7.931e-05,43472.0,43461.0,0.02255]
["bitfinex","BTCUSD",1646319266908,0.91011,43475.0,43462.0,0.20508822]
["bitfinex","BTCUSD",1646319267105,0.05264031,43469.0,43461.0,0.03255]
["bitfinex","BTCUSD",1646319267306,0.3,43468.0,43461.0,0.03255]
["bitfinex","BTCUSD",1646319267557,0.4,43468.0,43461.0,0.03255]
["bitfinex","BTCUSD",1646319267761,0.14,43464.0,43461.0,0.03255]
["bitfinex","BTCUSD",1646319267958,0.14,43462.0,43461.0,0.03255]
["bitfinex","BTCUSD",1646319268156,0.025,43466.0,43461.0,0.24687375]
["bitfinex","BTCUSD",1646319268357,0.55316959,43474.0,43462.0,0.28341885]
["bitfinex","BTCUSD",1646319268558,0.00016047,43467.0,43462.0,0.28341885]
["bitfinex","BTCUSD",1646319268757,0.00016047,43467.0,43465.0,0.21194711]
["bitfinex","BTCUSD",1646319269359,0.004,43469.0,43465.0,0.21194711]
["bitfinex","BTCUSD",1646319269562,0.00016047,43468.0,43461.0,0.47687375]
["bitfinex","BTCUSD",1646319269958,0.00016047,43468.0,43462.0,0.07342696]
["bitfinex","BTCUSD",1646319270558,0.002,43473.0,43468.0,0.21249756]
["bitfinex","BTCUSD",1646319270959,0.002,43473.0,43467.0,0.057556]
["bitfinex","BTCUSD",1646319271158,0.002,43473.0,43466.0,0.22480634]
["bitfinex","BTCUSD",1646319271788,0.025,43475.0,43466.0,0.33991034]
["bitfinex","BTCUSD",1646319271989,7.951e-05,43472.0,43467.0,0.0150729]
["bitfinex","BTCUSD",1646319272188,7.951e-05,43472.0,43466.0,0.33991034]
["bitfinex","BTCUSD",1646319272189,7.951e-05,43472.0,43469.0,0.01471996]
["bitfinex","BTCUSD",1646319272385,7.951e-05,43472.0,43470.0,0.01015012]
["bitfinex","BTCUSD",1646319272586,0.00207951,43472.0,43471.0,0.01184403]
["bitfinex","BTCUSD",1646319272787,0.00207951,43472.0,43466.0,0.115104]
["bitfinex","BTCUSD",1646319272985,0.002,43472.0,43466.0,0.115104]
["bitfinex","BTCUSD",1646319273186,0.002,43472.0,43467.0,0.20649039]
["bitfinex","BTCUSD",1646319273387,0.002,43472.0,43469.0,0.057551]
["bitfinex","BTCUSD",1646319273788,0.00016067,43474.0,43469.0,0.057551]
["bitfinex","BTCUSD",1646319274190,0.0115,43478.0,43469.0,0.057551]
["bitfinex","BTCUSD",1646319274392,0.00015571,43474.0,43466.0,0.115104]
["bitfinex","BTCUSD",1646319274591,0.00415571,43474.0,43466.0,0.137914]
["bitfinex","BTCUSD",1646319275042,0.00415571,43474.0,43472.0,0.20421926]
["bitfinex","BTCUSD",1646319275439,0.004,43474.0,43472.0,0.20421926]
["bitfinex","BTCUSD",1646319275838,0.00015571,43475.0,43471.0,0.057551]
["bitfinex","BTCUSD",1646319276037,0.00015571,43475.0,43470.0,0.11509]
["bitfinex","BTCUSD",1646319276640,0.002,43480.0,43470.0,0.11509]
["bitfinex","BTCUSD",1646319276841,0.00015571,43475.0,43470.0,0.11509]
["bitfinex","BTCUSD",1646319277144,0.00015571,43475.0,43463.0,0.02281]
["bitfinex","BTCUSD",1646319277347,0.00015571,43475.0,43465.0,0.115106]
["bitfinex","BTCUSD",1646319277740,0.3,43477.0,43465.0,0.115106]
["bitfinex","BTCUSD",1646319278144,0.00013899,43472.0,43461.0,0.16858338]
["bitfinex","BTCUSD",1646319278342,0.30013899,43472.0,43465.0,0.23]
["bitfinex","BTCUSD",1646319278543,0.00013899,43472.0,43465.0,0.23]
["bitfinex","BTCUSD",1646319278996,0.057558,43473.0,43465.0,0.23]
["bitfinex","BTCUSD",1646319279297,0.057558,43473.0,43466.0,0.057557]
["bitfinex","BTCUSD",1646319279298,0.00013899,43471.0,43466.0,0.057557]
["bitfinex","BTCUSD",1646319279495,0.00013899,43471.0,43465.0,0.23]
["bitfinex","BTCUSD",1646319280294,0.0115,43471.0,43465.0,0.23]
["bitfinex","BTCUSD",1646319280494,0.00013899,43470.0,43465.0,0.23]
["bitfinex","BTCUSD",1646319281395,0.0115,43471.0,43465.0,0.23]
["bitfinex","BTCUSD",1646319281594,0.00013572,43470.0,43465.0,0.23]
["bitfinex","BTCUSD",1646319282563,0.0115,43471.0,43465.0,0.287556]
["bitfinex","BTCUSD",1646319282760,0.0115,43472.0,43465.0,0.287556]
["bitfinex","BTCUSD",1646319282960,0.00013572,43470.0,43466.0,0.01419955]
["bitfinex","BTCUSD",1646319283760,0.3,43471.0,43466.0,0.01419955]
["bitfinex","BTCUSD",1646319283962,0.00013572,43470.0,43466.0,0.01419955]
["bitfinex","BTCUSD",1646319284559,0.00013572,43470.0,43467.0,0.057556]
["bitfinex","BTCUSD",1646319284960,0.3,43471.0,43469.0,0.01567363]
["bitfinex","BTCUSD",1646319285163,0.3,43471.0,43465.0,0.23]
["bitfinex","BTCUSD",1646319285360,0.3,43471.0,43466.0,0.01519932]
["bitfinex","BTCUSD",1646319285361,0.70013631,43471.0,43466.0,0.01519932]
["bitfinex","BTCUSD",1646319285560,0.0461,43470.0,43466.0,0.01519932]
["bitfinex","BTCUSD",1646319285761,0.0115,43469.0,43466.0,0.01519932]
["bitfinex","BTCUSD",1646319285963,0.0461,43468.0,43466.0,0.01519932]
["bitfinex","BTCUSD",1646319287599,0.0461,43468.0,43465.0,0.22067939]
["bitfinex","BTCUSD",1646319287806,0.0461,43468.0,43466.0,0.01575646]
["bitfinex","BTCUSD",1646319289906,0.0461,43468.0,43467.0,0.01569983]
["bitfinex","BTCUSD",1646319290147,0.0001362,43469.0,43467.0,0.01569983]
["bitfinex","BTCUSD",1646319290351,0.0001362,43469.0,43468.0,0.24849957]
["bitfinex","BTCUSD",1646319290948,0.3,43471.0,43468.0,0.46507919]
["bitfinex","BTCUSD",1646319291147,0.3,43471.0,43468.0,0.67114011]
["bitfinex","BTCUSD",1646319291448,0.3000674,43471.0,43468.0,0.67114011]
["bitfinex","BTCUSD",1646319291645,0.3000674,43471.0,43468.0,0.21657962]
["bitfinex","BTCUSD",1646319292246,0.3,43471.0,43468.0,0.21657962]
["bitfinex","BTCUSD",1646319292749,0.304,43471.0,43468.0,0.50513388]
["bitfinex","BTCUSD",1646319293807,0.3,43471.0,43468.0,0.50513388]
["bitfinex","BTCUSD",1646319294409,0.3,43471.0,43468.0,0.21657962]
["bitfinex","BTCUSD",1646319294609,0.3,43471.0,43466.0,0.115109]
["bitfinex","BTCUSD",1646319294811,0.3,43471.0,43461.0,0.01]
["bitfinex","BTCUSD",1646319295209,0.0461,43470.0,43461.0,0.01]
["bitfinex","BTCUSD",1646319295711,0.1461,43470.0,43461.0,0.01]
["bitfinex","BTCUSD",1646319295908,0.057568,43468.0,43461.0,0.067563]
["bitfinex","BTCUSD",1646319296109,0.05772437,43468.0,43461.0,0.067563]
["bitfinex","BTCUSD",1646319296310,0.05772437,43468.0,43461.0,0.01]
["bitfinex","BTCUSD",1646319296808,0.05772437,43468.0,43463.0,0.21312256]
["bitfinex","BTCUSD",1646319297008,0.057568,43468.0,43461.0,0.01]
["bitfinex","BTCUSD",1646319297208,0.00015637,43467.0,43461.0,0.067563]
["bitfinex","BTCUSD",1646319298058,0.00015637,43467.0,43461.0,0.05561079]
["bitfinex","BTCUSD",1646319298260,0.057568,43468.0,43461.0,0.01]
["bitfinex","BTCUSD",1646319298458,0.11530738,43466.0,43461.0,0.01]
["bitfinex","BTCUSD",1646319298658,0.0576,43465.0,43461.0,0.01]
["bitfinex","BTCUSD",1646319298857,0.0576,43465.0,43461.0,0.23]
["bitfinex","BTCUSD",1646319299061,0.0576,43465.0,43461.0,0.20700001]
["bitfinex","BTCUSD",1646319299658,0.05774726,43465.0,43461.0,0.20700001]
["bitfinex","BTCUSD",1646319299857,0.05774726,43465.0,43461.0,0.21700001]
["bitfinex","BTCUSD",1646319300057,0.05774726,43465.0,43461.0,0.2154183]
["bitfinex","BTCUSD",1646319300258,0.05774726,43465.0,43461.0,0.21462206]
["bitfinex","BTCUSD",1646319300459,0.10134746,43462.0,43461.0,0.21462206]
["bitfinex","BTCUSD",1646319300666,1.0,43461.0,43450.0,0.01107846]
["bitfinex","BTCUSD",1646319300864,0.057596,43459.0,43450.0,0.0001]
["bitfinex","BTCUSD",1646319301059,0.75359737,43457.0,43450.0,0.0001]
["bitfinex","BTCUSD",1646319301306,0.4576,43456.0,43450.0,0.0001]
["bitfinex","BTCUSD",1646319301508,0.4826,43456.0,43450.0,0.0001]
["bitfinex","BTCUSD",1646319301707,0.10136847,43452.0,43450.0,0.0001]
["bitfinex","BTCUSD",1646319301906,0.27417431,43451.0,43450.0,0.0001]
["bitfinex","BTCUSD",1646319302505,0.27717431,43451.0,43450.0,0.0001]
["bitfinex","BTCUSD",1646319303006,0.57717198,43451.0,43450.0,0.0001]
["bitfinex","BTCUSD",1646319303212,0.85,43450.0,43449.0,0.5724865]
["bitfinex","BTCUSD",1646319303408,2.40882022,43450.0,43449.0,0.5724865]
["bitfinex","BTCUSD",1646319303809,2.66193308,43450.0,43449.0,0.2268235]
["bitfinex","BTCUSD",1646319304009,2.8231144,43450.0,43449.0,0.2268235]
["bitfinex","BTCUSD",1646319304210,1.9731144,43450.0,43449.0,0.2268235]
["bitfinex","BTCUSD",1646319304409,1.1271144,43450.0,43437.0,0.01583479]
["bitfinex","BTCUSD",1646319304608,0.057607,43446.0,43437.0,0.01583479]
["bitfinex","BTCUSD",1646319304810,0.63431,43449.0,43436.0,0.01013623]
["bitfinex","BTCUSD",1646319304811,0.14,43442.0,43436.0,0.01013623]
["bitfinex","BTCUSD",1646319305061,0.10138132,43438.0,43436.0,0.01013623]
["bitfinex","BTCUSD",1646319305263,0.14750936,43437.0,43436.0,0.01013623]
["bitfinex","BTCUSD",1646319305460,0.14750936,43437.0,43436.0,0.01]
["bitfinex","BTCUSD",1646319305661,0.14750819,43437.0,43436.0,0.01]
["bitfinex","BTCUSD",1646319305861,0.44750819,43437.0,43436.0,0.01]
["bitfinex","BTCUSD",1646319306260,0.54750819,43437.0,43436.0,0.01]
["bitfinex","BTCUSD",1646319306863,0.24750118,43437.0,43436.0,0.01]
["bitfinex","BTCUSD",1646319307061,0.24750118,43437.0,43436.0,0.1964426]
["bitfinex","BTCUSD",1646319307062,0.0461,43437.0,43436.0,0.1964426]
["bitfinex","BTCUSD",1646319307264,0.025,43441.0,43437.0,0.01580845]
["bitfinex","BTCUSD",1646319308061,0.025,43441.0,43440.0,0.21063141]
["bitfinex","BTCUSD",1646319308265,0.0115,43450.0,43441.0,0.01568272]
["bitfinex","BTCUSD",1646319308462,0.0115,43451.0,43444.0,0.17848583]
["bitfinex","BTCUSD",1646319308666,0.004,43446.0,43445.0,0.01043973]
["bitfinex","BTCUSD",1646319308914,0.004,43446.0,43444.0,0.24394056]
["bitfinex","BTCUSD",1646319309516,0.004,43446.0,43445.0,0.23392042]
["bitfinex","BTCUSD",1646319309718,0.05,43458.0,43447.0,1.02281]
["bitfinex","BTCUSD",1646319309914,0.15322643,43464.0,43449.0,0.02281]
["bitfinex","BTCUSD",1646319310117,0.015,43466.0,43460.0,0.21013217]
["bitfinex","BTCUSD",1646319310315,0.015,43466.0,43455.0,0.080368]
["bitfinex","BTCUSD",1646319310514,0.015,43466.0,43453.0,0.05646336]
["bitfinex","BTCUSD",1646319310714,0.015,43466.0,43461.0,0.18816755]
["bitfinex","BTCUSD",1646319311715,0.015,43466.0,43464.0,0.05354413]
["bitfinex","BTCUSD",1646319311915,0.015,43466.0,43464.0,0.02281]
["bitfinex","BTCUSD",1646319312314,0.015,43466.0,43465.0,0.38434645]
["bitfinex","BTCUSD",1646319312541,0.021,43466.0,43465.0,0.40715645]
["bitfinex","BTCUSD",1646319312742,0.021,43466.0,43465.0,0.24777432]
["bitfinex","BTCUSD",1646319312942,0.021,43466.0,43465.0,0.22496432]
["bitfinex","BTCUSD",1646319313342,0.021,43466.0,43465.0,0.24777432]
["bitfinex","BTCUSD",1646319313542,0.021,43466.0,43465.0,0.54777432]
["bitfinex","BTCUSD",1646319313748,0.021,43466.0,43465.0,0.75046734]
["bitfinex","BTCUSD",1646319313949,0.11493962,43483.0,43478.0,1.0]
["bitfinex","BTCUSD",1646319314150,0.16,43489.0,43484.0,1.0]
["bitfinex","BTCUSD",1646319314151,0.37232821,43489.0,43484.0,1.0]
["bitfinex","BTCUSD",1646319314349,0.015,43499.0,43486.0,0.16789668]
["bitfinex","BTCUSD",1646319314547,1.3036,43514.0,43506.0,0.21973462]
["bitfinex","BTCUSD",1646319314548,0.41531637,43508.0,43506.0,0.21973462]
["bitfinex","BTCUSD",1646319314752,1.3036,43514.0,43493.0,0.15]
["bitfinex","BTCUSD",1646319314753,0.06665503,43503.0,43493.0,0.15]
["bitfinex","BTCUSD",1646319314946,0.06665503,43503.0,43494.0,0.655839]
["bitfinex","BTCUSD",1646319315145,0.06665503,43503.0,43494.0,0.3]
["bitfinex","BTCUSD",1646319315347,7.946e-05,43500.0,43497.0,0.02281]
["bitfinex","BTCUSD",1646319315544,7.946e-05,43500.0,43499.0,0.16281]
["bitfinex","BTCUSD",1646319315744,0.06665503,43503.0,43501.0,0.02281]
["bitfinex","BTCUSD",1646319315944,0.00031779,43507.0,43503.0,0.02281]
["bitfinex","BTCUSD",1646319316145,0.00031779,43507.0,43503.0,0.40865]
["bitfinex","BTCUSD",1646319316409,0.4663,43514.0,43511.0,0.24185397]
["bitfinex","BTCUSD",1646319316410,0.4163,43514.0,43511.0,0.24185397]
["bitfinex","BTCUSD",1646319316612,0.4163,43514.0,43511.0,0.29933797]
["bitfinex","BTCUSD",1646319317009,0.4163,43514.0,43511.0,0.62214797]
["bitfinex","BTCUSD",1646319317210,0.01,43519.0,43511.0,0.66824797]
["bitfinex","BTCUSD",1646319317412,0.01,43519.0,43518.0,0.0579768]
["bitfinex","BTCUSD",1646319317611,0.01,43519.0,43518.0,0.51260646]
["bitfinex","BTCUSD",1646319317811,0.01,43519.0,43518.0,0.63935991]
["bitfinex","BTCUSD",1646319318011,0.01,43519.0,43518.0,0.66216991]
["bitfinex","BTCUSD",1646319318210,0.2,43523.0,43518.0,1.04625991]
["bitfinex","BTCUSD",1646319318612,0.2,43523.0,43518.0,1.18749391]
["bitfinex","BTCUSD",1646319318812,0.05,43535.0,43519.0,1.0]
["bitfinex","BTCUSD",1646319319012,7.919e-05,43523.0,43520.0,0.07023463]
["bitfinex","BTCUSD",1646319319216,7.919e-05,43523.0,43518.0,0.003]
["bitfinex","BTCUSD",1646319319217,7.919e-05,43523.0,43521.0,0.01192457]
["bitfinex","BTCUSD",1646319320051,0.01148,43533.0,43521.0,0.01192457]
["bitfinex","BTCUSD",1646319320353,0.01148,43533.0,43523.0,0.06925909]
["bitfinex","BTCUSD",1646319320354,0.00016095,43524.0,43523.0,0.06925909]
["bitfinex","BTCUSD",1646319320553,0.00064372,43531.0,43522.0,0.01166468]
["bitfinex","BTCUSD",1646319320554,0.00664095,43530.0,43522.0,0.01166468]
["bitfinex","BTCUSD",1646319320753,0.00064372,43531.0,43522.0,0.01166468]
["bitfinex","BTCUSD",1646319321152,0.003,43533.0,43524.0,0.0138168]
["bitfinex","BTCUSD",1646319321553,0.05749,43529.0,43517.0,0.01068691]
["bitfinex","BTCUSD",1646319321757,0.86077,43535.0,43512.0,0.01398669]
["bitfinex","BTCUSD",1646319321954,0.8888,43533.0,43519.0,0.26867796]
["bitfinex","BTCUSD",1646319322151,0.1998,43528.0,43519.0,0.26867796]
["bitfinex","BTCUSD",1646319322353,0.2248,43528.0,43520.0,0.01550832]
["bitfinex","BTCUSD",1646319322553,0.2248,43528.0,43519.0,0.26867796]
["bitfinex","BTCUSD",1646319322754,0.025,43528.0,43526.0,0.1654212]
["bitfinex","BTCUSD",1646319322955,0.025,43528.0,43522.0,0.0118998]
["bitfinex","BTCUSD",1646319323155,0.025,43528.0,43514.0,0.15]
["bitfinex","BTCUSD",1646319323356,0.025,43528.0,43510.0,0.01056381]
["bitfinex","BTCUSD",1646319323554,0.025,43528.0,43512.0,0.01261086]
["bitfinex","BTCUSD",1646319323806,7.895e-05,43526.0,43514.0,0.06703446]
["bitfinex","BTCUSD",1646319324104,7.895e-05,43526.0,43518.0,0.01414731]
["bitfinex","BTCUSD",1646319324307,7.895e-05,43526.0,43517.0,0.19469533]
["bitfinex","BTCUSD",1646319324703,0.1,43526.0,43517.0,0.20594491]
["bitfinex","BTCUSD",1646319324903,0.10016095,43526.0,43512.0,0.01046359]
["bitfinex","BTCUSD",1646319325305,0.10016095,43526.0,43515.0,0.20452834]
["bitfinex","BTCUSD",1646319326005,0.1,43526.0,43515.0,0.20452834]
["bitfinex","BTCUSD",1646319326206,0.09516094,43526.0,43514.0,0.01196368]
["bitfinex","BTCUSD",1646319326406,0.09516094,43526.0,43510.0,0.32378073]
["bitfinex","BTCUSD",1646319326407,0.057498,43522.0,43510.0,0.01094101]
["bitfinex","BTCUSD",1646319326607,0.057498,43522.0,43504.0,0.15]
["bitfinex","BTCUSD",1646319326608,0.3461,43521.0,43504.0,0.15]
["bitfinex","BTCUSD",1646319326810,0.3461,43521.0,43498.0,4.0]
["bitfinex","BTCUSD",1646319326811,0.923575,43521.0,43498.0,4.0]
["bitfinex","BTCUSD",1646319327008,0.923575,43521.0,43498.0,4.01078543]
["bitfinex","BTCUSD",1646319327009,0.115025,43518.0,43498.0,4.01078543]
["bitfinex","BTCUSD",1646319327205,1.4646,43516.0,43498.0,4.01078543]
["bitfinex","BTCUSD",1646319327409,0.197527,43512.0,43498.0,4.0]
["bitfinex","BTCUSD",1646319327671,0.10126932,43508.0,43498.0,4.0]
["bitfinex","BTCUSD",1646319327867,0.01630332,43510.0,43498.0,4.0]
["bitfinex","BTCUSD",1646319327868,0.10126932,43504.0,43498.0,4.0]
["bitfinex","BTCUSD",1646319328063,0.10126932,43500.0,43498.0,4.0]
["bitfinex","BTCUSD",1646319328260,0.38343937,43524.0,43516.0,0.57762366]
["bitfinex","BTCUSD",1646319328462,0.38343937,43524.0,43501.0,0.3]
["bitfinex","BTCUSD",1646319328463,0.5758,43505.0,43501.0,0.3]
["bitfinex","BTCUSD",1646319328660,0.5758,43505.0,43490.0,0.01414871]
["bitfinex","BTCUSD",1646319328661,0.03873068,43502.0,43490.0,0.01414871]
["bitfinex","BTCUSD",1646319328863,0.2028,43505.0,43490.0,0.27919671]
["bitfinex","BTCUSD",1646319328864,0.0461,43501.0,43490.0,0.27919671]
["bitfinex","BTCUSD",1646319329160,0.0461,43500.0,43493.0,0.0138902]
["bitfinex","BTCUSD",1646319329364,0.0461,43500.0,43495.0,0.16888325]
["bitfinex","BTCUSD",1646319329561,0.0461,43500.0,43492.0,0.2016301]
["bitfinex","BTCUSD",1646319329761,0.0461,43500.0,43484.0,0.15]
["bitfinex","BTCUSD",1646319329961,0.3,43499.0,43485.0,0.01333618]
["bitfinex","BTCUSD",1646319330162,0.0461,43498.0,43485.0,0.01333618]
["bitfinex","BTCUSD",1646319330361,0.3,43497.0,43485.0,0.01333618]
["bitfinex","BTCUSD",1646319330561,0.0461,43496.0,43486.0,0.05797602]
["bitfinex","BTCUSD",1646319330761,0.0461,43496.0,43485.0,0.01333618]
["bitfinex","BTCUSD",1646319330762,0.1461,43496.0,43488.0,0.20099818]
["bitfinex","BTCUSD",1646319331600,0.1461,43496.0,43488.0,0.47967255]
["bitfinex","BTCUSD",1646319331798,0.1461,43496.0,43488.0,0.53354267]
["bitfinex","BTCUSD",1646319332004,0.0461,43496.0,43488.0,4.47967255]
["bitfinex","BTCUSD",1646319332199,0.0461,43496.0,43489.0,0.17259]
["bitfinex","BTCUSD",1646319332603,0.025,43499.0,43490.0,0.15760089]
["bitfinex","BTCUSD",1646319332804,0.0423,43498.0,43490.0,0.21512989]
["bitfinex","BTCUSD",1646319333099,0.0423,43498.0,43491.0,0.19819354]
["bitfinex","BTCUSD",1646319333799,0.0423,43498.0,43494.0,0.057525]
["bitfinex","BTCUSD",1646319334706,0.0423,43498.0,43489.0,0.18644043]
["bitfinex","BTCUSD",1646319334899,0.0423,43498.0,43495.0,0.19208973]
["bitfinex","BTCUSD",1646319335153,0.0423,43498.0,43489.0,0.11506]
["bitfinex","BTCUSD",1646319335352,0.0673,43498.0,43489.0,0.11506]
["bitfinex","BTCUSD",1646319335953,0.0673,43498.0,43491.0,0.19862412]
["bitfinex","BTCUSD",1646319336154,0.0673,43498.0,43496.0,0.23322154]
["bitfinex","BTCUSD",1646319336555,0.0673,43498.0,43496.0,0.24550597]
["bitfinex","BTCUSD",1646319336556,0.025,43498.0,43496.0,0.24550597]
["bitfinex","BTCUSD",1646319336758,0.003,43503.0,43497.0,0.1863321]
["bitfinex","BTCUSD",1646319336955,0.003,43503.0,43494.0,0.12557546]
["bitfinex","BTCUSD",1646319337154,0.003,43503.0,43498.0,4.0]
["bitfinex","BTCUSD",1646319337358,0.003,43503.0,43498.0,4.01136826]
["bitfinex","BTCUSD",1646319337555,0.003,43503.0,43500.0,0.0131989]
["bitfinex","BTCUSD",1646319337755,0.003,43503.0,43498.0,4.0]
["bitfinex","BTCUSD",1646319337954,0.057527,43506.0,43499.0,0.24955524]
["bitfinex","BTCUSD",1646319338154,0.057527,43506.0,43500.0,0.01275819]
["bitfinex","BTCUSD",1646319338907,0.09983666,43505.0,43498.0,4.0]
["bitfinex","BTCUSD",1646319339603,0.99388513,43504.0,43500.0,0.01]
["bitfinex","BTCUSD",1646319339798,0.09983666,43505.0,43500.0,0.01]
["bitfinex","BTCUSD",1646319339799,0.696,43502.0,43500.0,0.01]
["bitfinex","BTCUSD",1646319340002,0.099834,43501.0,43500.0,0.01]
["bitfinex","BTCUSD",1646319340602,0.0453,43501.0,43500.0,0.01]
["bitfinex","BTCUSD",1646319340803,0.003,43501.0,43500.0,0.28292772]
["bitfinex","BTCUSD",1646319341402,0.003,43501.0,43500.0,0.4593878]
["bitfinex","BTCUSD",1646319341600,0.0241446,43508.0,43507.0,0.16133116]
["bitfinex","BTCUSD",1646319342000,0.06287528,43508.0,43507.0,0.16133116]
["bitfinex","BTCUSD",1646319342403,0.0241446,43508.0,43507.0,0.16133116]
["bitfinex","BTCUSD",1646319342642,0.0271446,43508.0,43507.0,0.16133116]
["bitfinex","BTCUSD",1646319342839,0.0271446,43508.0,43507.0,0.36864209]
["bitfinex","BTCUSD",1646319343441,0.0271446,43508.0,43507.0,0.53361097]
["bitfinex","BTCUSD",1646319343640,0.003,43508.0,43507.0,0.53361097]
["bitfinex","BTCUSD",1646319343838,0.13493606,43510.0,43507.0,0.53361097]
["bitfinex","BTCUSD",1646319344039,0.13493606,43510.0,43508.0,0.057501]
["bitfinex","BTCUSD",1646319344240,0.13493606,43510.0,43509.0,0.05694662]
["bitfinex","BTCUSD",1646319344438,0.13493606,43510.0,43508.0,0.207501]
["bitfinex","BTCUSD",1646319344641,0.13893606,43510.0,43508.0,0.207501]
["bitfinex","BTCUSD",1646319345840,0.13493606,43510.0,43508.0,0.207501]
["bitfinex","BTCUSD",1646319346042,0.13493606,43510.0,43508.0,0.057501]
["bitfinex","BTCUSD",1646319346689,0.13693606,43510.0,43508.0,0.057501]
["bitfinex","BTCUSD",1646319348198,0.13693606,43510.0,43509.0,0.1619036]
["bitfinex","BTCUSD",1646319348496,0.13693606,43510.0,43509.0,0.36417933]
["bitfinex","BTCUSD",1646319348692,0.13793606,43510.0,43509.0,0.20227573]
["bitfinex","BTCUSD",1646319349293,0.13793606,43510.0,43509.0,0.35227573]
["bitfinex","BTCUSD",1646319349492,0.13284408,43510.0,43509.0,0.35227573]
["bitfinex","BTCUSD",1646319349693,0.025,43518.0,43516.0,0.057486]
["bitfinex","BTCUSD",1646319349893,0.025,43518.0,43517.0,0.24005097]
["bitfinex","BTCUSD",1646319350165,0.025,43518.0,43517.0,0.19005097]
["bitfinex","BTCUSD",1646319350166,0.114978,43518.0,43517.0,0.19005097]
["bitfinex","BTCUSD",1646319351565,0.057487,43519.0,43517.0,0.34005097]
["bitfinex","BTCUSD",1646319351769,0.003,43523.0,43517.0,0.34005097]
["bitfinex","BTCUSD",1646319351965,0.003,43523.0,43521.0,0.15]
["bitfinex","BTCUSD",1646319352264,0.00039515,43526.0,43521.0,0.15]
["bitfinex","BTCUSD",1646319352463,0.057473,43527.0,43524.0,0.18778911]
["bitfinex","BTCUSD",1646319352663,7.897e-05,43526.0,43524.0,0.33778911]
["bitfinex","BTCUSD",1646319353063,7.897e-05,43526.0,43524.0,0.18778911]
["bitfinex","BTCUSD",1646319353265,7.897e-05,43526.0,43521.0,0.004]
["bitfinex","BTCUSD",1646319353464,0.30007897,43526.0,43521.0,0.004]
["bitfinex","BTCUSD",1646319353663,0.529995,43526.0,43521.0,0.004]
["bitfinex","BTCUSD",1646319353900,0.65507398,43526.0,43510.0,1.15]
["bitfinex","BTCUSD",1646319354102,0.11499407,43525.0,43510.0,1.15]
["bitfinex","BTCUSD",1646319354301,0.057503,43522.0,43510.0,1.15]
["bitfinex","BTCUSD",1646319354500,0.3,43521.0,43510.0,1.15]
["bitfinex","BTCUSD",1646319354703,0.325,43521.0,43510.0,1.15]
["bitfinex","BTCUSD",1646319355303,0.025,43521.0,43510.0,1.15]
["bitfinex","BTCUSD",1646319355504,0.172498,43519.0,43512.0,0.20584234]
["bitfinex","BTCUSD",1646319355901,0.172498,43519.0,43517.0,0.26729848]
["bitfinex","BTCUSD",1646319356702,0.172498,43519.0,43514.0,0.15]
["bitfinex","BTCUSD",1646319357203,0.172498,43519.0,43512.0,0.20584234]
["bitfinex","BTCUSD",1646319357402,0.172498,43519.0,43511.0,0.02299]
["bitfinex","BTCUSD",1646319357654,0.172498,43519.0,43515.0,0.15]
["bitfinex","BTCUSD",1646319358058,0.172498,43519.0,43510.0,1.0]
["bitfinex","BTCUSD",1646319358456,0.172498,43519.0,43513.0,0.16042886]
["bitfinex","BTCUSD",1646319358655,0.174498,43519.0,43513.0,0.31042886]
["bitfinex","BTCUSD",1646319359154,0.174498,43519.0,43513.0,0.47467492]
["bitfinex","BTCUSD",1646319359355,0.174498,43519.0,43513.0,0.31042886]
["bitfinex","BTCUSD",1646319359954,0.172498,43519.0,43513.0,0.31042886]
["bitfinex","BTCUSD",1646319360155,0.172498,43519.0,43513.0,0.36805428]
["bitfinex","BTCUSD",1646319360356,0.3,43518.0,43505.0,0.1637]
["bitfinex","BTCUSD",1646319360560,0.172498,43519.0,43504.0,0.15]
["bitfinex","BTCUSD",1646319360561,0.3,43517.0,43504.0,0.15]
["bitfinex","BTCUSD",1646319360756,0.057506,43515.0,43504.0,0.15]
["bitfinex","BTCUSD",1646319360957,0.057506,43515.0,43507.0,0.15]
["bitfinex","BTCUSD",1646319361158,0.057506,43515.0,43508.0,0.21271985]
["bitfinex","BTCUSD",1646319361408,0.057506,43515.0,43507.0,0.15]
["bitfinex","BTCUSD",1646319362508,0.057506,43515.0,43507.0,0.00751373]
["bitfinex","BTCUSD",1646319362707,0.058506,43515.0,43507.0,0.00751373]
["bitfinex","BTCUSD",1646319363111,0.058506,43515.0,43498.0,4.0]
["bitfinex","BTCUSD",1646319363407,0.058506,43515.0,43503.0,0.15]
["bitfinex","BTCUSD",1646319363706,0.058506,43515.0,43514.0,0.20036541]
["bitfinex","BTCUSD",1646319364107,0.057506,43515.0,43514.0,0.22335541]
["bitfinex","BTCUSD",1646319364508,0.057506,43515.0,43514.0,0.20036541]
["bitfinex","BTCUSD",1646319364707,0.059506,43515.0,43514.0,0.20036541]
["bitfinex","BTCUSD",1646319364910,0.059506,43515.0,43514.0,0.17816541]
["bitfinex","BTCUSD",1646319365750,0.059506,43515.0,43513.0,0.26009342]
["bitfinex","BTCUSD",1646319365949,0.057506,43515.0,43513.0,0.26009342]
["bitfinex","BTCUSD",1646319366347,0.057506,43515.0,43514.0,0.35512972]
["bitfinex","BTCUSD",1646319366748,0.057506,43515.0,43514.0,0.355371]
["bitfinex","BTCUSD",1646319367450,0.057506,43516.0,43515.0,0.02299]
["bitfinex","BTCUSD",1646319368453,0.057474,43518.0,43515.0,0.378361]
["bitfinex","BTCUSD",1646319369023,0.057474,43518.0,43517.0,0.07162542]
["bitfinex","BTCUSD",1646319369221,0.057474,43518.0,43517.0,0.44998642]
["bitfinex","BTCUSD",1646319369623,0.11494,43523.0,43517.0,0.44998642]
["bitfinex","BTCUSD",1646319369624,0.11494,43523.0,43522.0,0.355371]
["bitfinex","BTCUSD",1646319369820,0.11494,43523.0,43516.0,0.355371]
["bitfinex","BTCUSD",1646319370024,0.11494,43523.0,43517.0,0.02299]
["bitfinex","BTCUSD",1646319370221,0.11494,43523.0,43518.0,0.378361]
["bitfinex","BTCUSD",1646319370721,0.11494,43523.0,43522.0,0.355371]
["bitfinex","BTCUSD",1646319370924,0.11495,43524.0,43523.0,0.355371]
["bitfinex","BTCUSD",1646319371123,0.11495,43524.0,43523.0,0.378361]
["bitfinex","BTCUSD",1646319371328,0.05691802,43526.0,43524.0,0.02299]
["bitfinex","BTCUSD",1646319371523,0.05691802,43526.0,43525.0,0.02299]
["bitfinex","BTCUSD",1646319371524,0.05670802,43526.0,43525.0,0.02299]
["bitfinex","BTCUSD",1646319371825,0.11492,43530.0,43525.0,0.02299]
["bitfinex","BTCUSD",1646319372022,0.00016249,43527.0,43525.0,0.02299]
["bitfinex","BTCUSD",1646319372222,0.00016249,43527.0,43525.0,0.27381772]
["bitfinex","BTCUSD",1646319372553,0.00016249,43527.0,43524.0,0.19798025]
["bitfinex","BTCUSD",1646319372755,0.00016249,43527.0,43525.0,0.006]
["bitfinex","BTCUSD",1646319372955,0.11492,43530.0,43525.0,0.006]
["bitfinex","BTCUSD",1646319373153,0.00016249,43528.0,43525.0,0.006]
["bitfinex","BTCUSD",1646319373351,0.00016249,43528.0,43525.0,0.02899]
["bitfinex","BTCUSD",1646319373556,0.00016249,43528.0,43527.0,0.71899]
["bitfinex","BTCUSD",1646319373557,2.49e-06,43528.0,43527.0,0.71899]
["bitfinex","BTCUSD",1646319373752,2.49e-06,43528.0,43527.0,1.11899]
["bitfinex","BTCUSD",1646319374053,0.3,43547.0,43527.0,1.174361]
["bitfinex","BTCUSD",1646319374253,0.3,43547.0,43536.0,0.16413941]
["bitfinex","BTCUSD",1646319374453,0.172375,43542.0,43536.0,0.16413941]
["bitfinex","BTCUSD",1646319374653,0.057456,43539.0,43536.0,0.16413941]
["bitfinex","BTCUSD",1646319374855,0.057456,43539.0,43537.0,0.02299]
["bitfinex","BTCUSD",1646319375155,0.057456,43539.0,43537.0,0.25196961]
["bitfinex","BTCUSD",1646319375353,0.057456,43539.0,43538.0,0.07829325]
["bitfinex","BTCUSD",1646319375553,0.057456,43539.0,43538.0,0.32081284]
["bitfinex","BTCUSD",1646319375758,0.057456,43539.0,43537.0,0.22897961]
["bitfinex","BTCUSD",1646319376393,0.057456,43539.0,43531.0,0.3]
["bitfinex","BTCUSD",1646319377395,0.057456,43539.0,43537.0,0.24722833]
["bitfinex","BTCUSD",1646319377695,0.057456,43539.0,43532.0,0.02299]
["bitfinex","BTCUSD",1646319377894,0.057456,43539.0,43531.0,0.49259534]
["bitfinex","BTCUSD",1646319378098,0.057456,43539.0,43520.0,0.7187]
["bitfinex","BTCUSD",1646319378496,0.057456,43539.0,43520.0,1.4147]
["bitfinex","BTCUSD",1646319378699,0.057456,43539.0,43521.0,0.02299]
["bitfinex","BTCUSD",1646319378895,0.057456,43539.0,43521.0,0.307]
["bitfinex","BTCUSD",1646319379096,0.057475,43534.0,43521.0,0.46858594]
["bitfinex","BTCUSD",1646319379296,0.057475,43534.0,43521.0,0.007]
["bitfinex","BTCUSD",1646319379297,0.00016321,43532.0,43521.0,0.007]
["bitfinex","BTCUSD",1646319379505,0.229918,43531.0,43521.0,0.007]
["bitfinex","BTCUSD",1646319379896,0.229918,43531.0,43514.0,0.02299]
["bitfinex","BTCUSD",1646319380149,0.229918,43531.0,43512.0,0.3]
["bitfinex","BTCUSD",1646319380349,0.229918,43531.0,43511.0,0.6003]
["bitfinex","BTCUSD",1646319380350,0.237722,43530.0,43511.0,0.6003]
["bitfinex","BTCUSD",1646319380551,0.237722,43530.0,43507.0,0.5375]
["bitfinex","BTCUSD",1646319380552,0.38788521,43530.0,43507.0,0.5375]
["bitfinex","BTCUSD",1646319380748,0.38788521,43530.0,43508.0,0.3]
["bitfinex","BTCUSD",1646319380948,0.38788521,43530.0,43507.0,0.5375]
["bitfinex","BTCUSD",1646319380949,0.02299,43528.0,43510.0,0.2260055]
["bitfinex","BTCUSD",1646319381150,0.0575,43524.0,43510.0,0.2260055]
["bitfinex","BTCUSD",1646319381368,0.3,43523.0,43503.0,0.08050016]
["bitfinex","BTCUSD",1646319381547,0.3,43523.0,43502.0,0.5574]
["bitfinex","BTCUSD",1646319381548,0.057499,43521.0,43502.0,0.5574]
["bitfinex","BTCUSD",1646319381747,0.057501,43518.0,43502.0,0.5574]
["bitfinex","BTCUSD",1646319381947,0.057501,43518.0,43500.0,0.4672]
["bitfinex","BTCUSD",1646319381948,0.3,43517.0,43500.0,0.4672]
["bitfinex","BTCUSD",1646319382147,0.057506,43514.0,43503.0,0.20184429]
["bitfinex","BTCUSD",1646319382348,0.3,43513.0,43506.0,0.24869061]
["bitfinex","BTCUSD",1646319382550,0.3,43513.0,43505.0,0.0745937]
["bitfinex","BTCUSD",1646319382850,0.057506,43514.0,43505.0,0.0745937]
["bitfinex","BTCUSD",1646319383048,0.057506,43514.0,43503.0,0.20184429]
["bitfinex","BTCUSD",1646319383448,0.057506,43514.0,43505.0,0.26711851]
["bitfinex","BTCUSD",1646319384395,0.057506,43514.0,43510.0,0.19651404]
["bitfinex","BTCUSD",1646319385994,0.057506,43514.0,43510.0,0.35659055]
["bitfinex","BTCUSD",1646319386196,0.057506,43514.0,43510.0,0.19651404]
["bitfinex","BTCUSD",1646319386795,0.059506,43514.0,43510.0,0.19651404]
["bitfinex","BTCUSD",1646319388042,0.057506,43514.0,43510.0,0.19651404]
["bitfinex","BTCUSD",1646319388650,0.057506,43514.0,43512.0,0.24723882]
["bitfinex","BTCUSD",1646319388844,0.058506,43514.0,43512.0,0.24723882]
["bitfinex","BTCUSD",1646319389049,0.058506,43514.0,43513.0,0.41621707]
["bitfinex","BTCUSD",1646319389842,0.058506,43514.0,43513.0,0.355371]
["bitfinex","BTCUSD",1646319390046,0.057506,43514.0,43513.0,0.355371]
["bitfinex","BTCUSD",1646319390444,0.057506,43514.0,43513.0,0.378361]
["bitfinex","BTCUSD",1646319391314,0.057506,43514.0,43513.0,0.355371]
["bitfinex","BTCUSD",1646319396244,0.4518,43528.0,43520.0,0.25279884]
["bitfinex","BTCUSD",1646319396245,0.3,43527.0,43520.0,0.25279884]
["bitfinex","BTCUSD",1646319396449,0.57478,43539.0,43521.0,0.655371]
["bitfinex","BTCUSD",1646319396450,0.00014904,43530.0,43521.0,0.655371]
["bitfinex","BTCUSD",1646319396646,0.00014904,43530.0,43521.0,0.0423]
["bitfinex","BTCUSD",1646319396849,0.05,43536.0,43521.0,0.0423]
["bitfinex","BTCUSD",1646319397045,0.05747,43523.0,43521.0,0.0423]
["bitfinex","BTCUSD",1646319397246,0.00014985,43530.0,43522.0,1.051371]
["bitfinex","BTCUSD",1646319397447,0.00014985,43530.0,43528.0,0.20031929]
["bitfinex","BTCUSD",1646319398045,0.00059934,43534.0,43523.0,0.01604818]
["bitfinex","BTCUSD",1646319398046,0.057462,43531.0,43523.0,0.01604818]
["bitfinex","BTCUSD",1646319398245,0.057462,43531.0,43516.0,0.11148]
["bitfinex","BTCUSD",1646319398246,0.172409,43530.0,43516.0,0.11148]
["bitfinex","BTCUSD",1646319398887,0.172409,43530.0,43515.0,0.01148]
["bitfinex","BTCUSD",1646319399088,0.172409,43530.0,43517.0,0.21197332]
["bitfinex","BTCUSD",1646319399690,0.20528137,43529.0,43514.0,0.172518]
["bitfinex","BTCUSD",1646319399892,0.057488,43526.0,43514.0,0.172518]
["bitfinex","BTCUSD",1646319400089,0.0423,43525.0,43514.0,0.172518]
["bitfinex","BTCUSD",1646319400293,0.06529,43525.0,43509.0,0.22871801]
["bitfinex","BTCUSD",1646319400490,0.06029,43525.0,43509.0,0.22871801]
["bitfinex","BTCUSD",1646319400688,0.0373,43525.0,43512.0,0.16580486]
["bitfinex","BTCUSD",1646319400889,0.172481,43523.0,43509.0,0.22490963]
["bitfinex","BTCUSD",1646319401190,0.272481,43523.0,43509.0,0.22490963]
["bitfinex","BTCUSD",1646319401391,0.272481,43523.0,43509.0,0.17532276]
["bitfinex","BTCUSD",1646319401589,0.172481,43523.0,43510.0,0.3]
["bitfinex","BTCUSD",1646319402091,0.172481,43523.0,43509.0,0.17532276]
["bitfinex","BTCUSD",1646319402390,0.172481,43523.0,43517.0,0.18437095]
["bitfinex","BTCUSD",1646319402643,0.172481,43523.0,43513.0,0.17013251]
["bitfinex","BTCUSD",1646319402842,0.472481,43523.0,43507.0,0.1]
["bitfinex","BTCUSD",1646319403342,0.472481,43523.0,43505.0,0.01149]
["bitfinex","BTCUSD",1646319403542,0.057487,43518.0,43510.0,0.23221652]
["bitfinex","BTCUSD",1646319403744,0.357487,43518.0,43505.0,0.01149]
["bitfinex","BTCUSD",1646319403944,0.3,43517.0,43505.0,0.01149]
["bitfinex","BTCUSD",1646319404145,0.01082384,43516.0,43499.0,0.1819]
["bitfinex","BTCUSD",1646319404346,0.01082384,43516.0,43492.0,0.01229176]
["bitfinex","BTCUSD",1646319404347,0.11503,43507.0,43492.0,0.01229176]
["bitfinex","BTCUSD",1646319404542,0.11503,43507.0,43488.0,0.00014987]
["bitfinex","BTCUSD",1646319404543,0.3,43506.0,43488.0,0.00014987]
["bitfinex","BTCUSD",1646319404751,0.3,43506.0,43492.0,0.01149]
["bitfinex","BTCUSD",1646319404945,0.457515,43506.0,43492.0,0.18514495]
["bitfinex","BTCUSD",1646319405145,0.457515,43506.0,43490.0,0.22155618]
["bitfinex","BTCUSD",1646319405347,0.057512,43505.0,43490.0,0.22155618]
["bitfinex","BTCUSD",1646319405646,0.115035,43503.0,43490.0,0.22155618]
["bitfinex","BTCUSD",1646319405844,0.3,43502.0,43490.0,0.22155618]
["bitfinex","BTCUSD",1646319406045,0.3,43502.0,43489.0,0.21424368]
["bitfinex","BTCUSD",1646319406297,0.457518,43502.0,43489.0,0.21424368]
["bitfinex","BTCUSD",1646319406498,0.457518,43502.0,43482.0,0.0011]
["bitfinex","BTCUSD",1646319406499,0.057518,43501.0,43482.0,0.0011]
["bitfinex","BTCUSD",1646319406704,0.115053,43499.0,43488.0,0.00014984]
["bitfinex","BTCUSD",1646319406902,0.3,43498.0,43488.0,0.00014984]
["bitfinex","BTCUSD",1646319407098,0.32299,43498.0,43481.0,0.01149]
["bitfinex","BTCUSD",1646319407299,0.457527,43498.0,43486.0,0.19550431]
["bitfinex","BTCUSD",1646319407498,0.457527,43498.0,43481.0,0.06866951]
["bitfinex","BTCUSD",1646319407699,0.02299,43497.0,43481.0,0.06866951]
["bitfinex","BTCUSD",1646319407898,0.115042,43495.0,43481.0,0.06866951]
["bitfinex","BTCUSD",1646319408096,0.3,43494.0,43481.0,0.06866951]
["bitfinex","BTCUSD",1646319408296,0.3,43494.0,43479.0,0.01149]
["bitfinex","BTCUSD",1646319408500,0.3,43494.0,43485.0,0.17952766]
["bitfinex","BTCUSD",1646319408698,0.3,43494.0,43480.0,0.355371]
["bitfinex","BTCUSD",1646319408699,0.32299,43494.0,43477.0,0.0011]
["bitfinex","BTCUSD",1646319408897,0.380511,43494.0,43478.0,0.355371]
["bitfinex","BTCUSD",1646319409095,0.380511,43494.0,43479.0,0.355371]
["bitfinex","BTCUSD",1646319409096,0.1,43493.0,43479.0,0.355371]
["bitfinex","BTCUSD",1646319409296,0.1,43493.0,43486.0,0.21888646]
["bitfinex","BTCUSD",1646319409496,0.1,43493.0,43487.0,0.07279358]
["bitfinex","BTCUSD",1646319409696,0.1,43493.0,43490.0,0.18001927]
["bitfinex","BTCUSD",1646319409899,0.1,43493.0,43486.0,0.21888646]
["bitfinex","BTCUSD",1646319410149,0.357521,43494.0,43486.0,0.21888646]
["bitfinex","BTCUSD",1646319410349,0.057521,43494.0,43487.0,0.355371]
["bitfinex","BTCUSD",1646319410545,0.057521,43494.0,43493.0,0.16857351]
["bitfinex","BTCUSD",1646319411146,0.3,43494.0,43480.0,0.355371]
["bitfinex","BTCUSD",1646319411348,0.3,43494.0,43478.0,0.355371]
["bitfinex","BTCUSD",1646319411349,0.115046,43491.0,43478.0,0.355371]
["bitfinex","BTCUSD",1646319411552,0.415046,43491.0,43486.0,0.00016255]
["bitfinex","BTCUSD",1646319411747,0.115046,43491.0,43486.0,0.00016255]
["bitfinex","BTCUSD",1646319412647,0.115046,43491.0,43481.0,0.19641603]
["bitfinex","BTCUSD",1646319412850,0.115046,43491.0,43486.0,0.00016254]
["bitfinex","BTCUSD",1646319413049,0.057523,43490.0,43486.0,0.00016254]
["bitfinex","BTCUSD",1646319413889,0.057523,43490.0,43482.0,0.355371]
["bitfinex","BTCUSD",1646319414093,0.057523,43490.0,43486.0,0.00015761]
["bitfinex","BTCUSD",1646319415093,0.057523,43490.0,43477.0,0.0011]
["bitfinex","BTCUSD",1646319415291,0.057523,43490.0,43486.0,0.00015761]
["bitfinex","BTCUSD",1646319415690,0.057523,43490.0,43477.0,0.0011]
["bitfinex","BTCUSD",1646319415889,0.069013,43490.0,43477.0,0.0011]
["bitfinex","BTCUSD",1646319416090,0.0423,43489.0,43478.0,0.25052778]
["bitfinex","BTCUSD",1646319416293,0.3,43488.0,43477.0,0.0011]
["bitfinex","BTCUSD",1646319416492,0.3,43488.0,43476.0,0.0011]
["bitfinex","BTCUSD",1646319416493,0.0423,43487.0,43476.0,0.0011]
["bitfinex","BTCUSD",1646319416692,0.057533,43486.0,43476.0,0.0011]
["bitfinex","BTCUSD",1646319416890,0.3,43485.0,43476.0,0.0011]
["bitfinex","BTCUSD",1646319417545,0.3,43485.0,43477.0,0.18399037]
["bitfinex","BTCUSD",1646319417748,0.057533,43486.0,43477.0,0.18399037]
["bitfinex","BTCUSD",1646319419145,0.057533,43486.0,43484.0,0.19418781]
["bitfinex","BTCUSD",1646319419944,0.05717299,43486.0,43484.0,0.19418781]
["bitfinex","BTCUSD",1646319420148,0.05717299,43486.0,43485.0,0.355371]
["bitfinex","BTCUSD",1646319421831,0.05717299,43486.0,43484.0,0.19418781]
["bitfinex","BTCUSD",1646319422031,0.05717299,43486.0,43485.0,0.42988991]
["bitfinex","BTCUSD",1646319422231,0.05717299,43486.0,43485.0,0.355371]
["bitfinex","BTCUSD",1646319423236,0.05717299,43486.0,43485.0,1.351371]
["bitfinex","BTCUSD",1646319423634,0.05717299,43486.0,43485.0,1.046371]
["bitfinex","BTCUSD",1646319424836,0.05,43496.0,43485.0,1.046371]
["bitfinex","BTCUSD",1646319425051,0.01149,43502.0,43495.0,0.355523]
["bitfinex","BTCUSD",1646319425251,0.1,43506.0,43496.0,0.355523]
["bitfinex","BTCUSD",1646319425452,0.115005,43499.0,43494.0,1.14257959]
["bitfinex","BTCUSD",1646319425656,0.115005,43499.0,43495.0,0.355523]
["bitfinex","BTCUSD",1646319425850,0.115005,43499.0,43495.0,0.55559554]
["bitfinex","BTCUSD",1646319427149,0.415005,43499.0,43495.0,0.55559554]
["bitfinex","BTCUSD",1646319427354,0.415005,43499.0,43484.0,0.0001413]
["bitfinex","BTCUSD",1646319427355,0.005445,43498.0,43485.0,0.1833]
["bitfinex","BTCUSD",1646319427551,0.415005,43499.0,43484.0,0.0001413]
["bitfinex","BTCUSD",1646319427552,0.437995,43499.0,43484.0,0.0001413]
["bitfinex","BTCUSD",1646319427751,0.005445,43498.0,43486.0,0.18336295]
["bitfinex","BTCUSD",1646319427951,0.005445,43498.0,43484.0,0.0001413]
["bitfinex","BTCUSD",1646319428156,0.115036,43495.0,43493.0,0.2214268]
["bitfinex","BTCUSD",1646319428354,0.005445,43494.0,43493.0,0.22811106]
["bitfinex","BTCUSD",1646319428552,0.115036,43495.0,43493.0,0.22811106]
["bitfinex","BTCUSD",1646319429197,0.115036,43495.0,43491.0,0.18761572]
["bitfinex","BTCUSD",1646319430601,0.115036,43495.0,43483.0,0.3]
["bitfinex","BTCUSD",1646319430805,0.115036,43495.0,43484.0,7.052e-05]
["bitfinex","BTCUSD",1646319431204,0.115036,43495.0,43485.0,0.355523]
["bitfinex","BTCUSD",1646319431400,0.115036,43495.0,43490.0,0.21080378]
["bitfinex","BTCUSD",1646319431601,0.115036,43495.0,43491.0,0.1995196]
["bitfinex","BTCUSD",1646319432006,0.115036,43495.0,43484.0,0.35568096]
["bitfinex","BTCUSD",1646319432304,0.115036,43495.0,43484.0,0.00015796]
["bitfinex","BTCUSD",1646319432305,0.172579,43492.0,43484.0,0.00015796]
["bitfinex","BTCUSD",1646319432564,0.057526,43488.0,43476.0,0.0011]
["bitfinex","BTCUSD",1646319432959,0.057526,43488.0,43476.0,0.1886248]
["bitfinex","BTCUSD",1646319433159,0.057526,43488.0,43478.0,0.19933211]
["bitfinex","BTCUSD",1646319433361,0.052526,43488.0,43478.0,0.19933211]
["bitfinex","BTCUSD",1646319433761,0.052526,43488.0,43476.0,0.1886248]
["bitfinex","BTCUSD",1646319434562,0.052526,43488.0,43483.0,0.18211529]
["bitfinex","BTCUSD",1646319434862,0.052526,43488.0,43484.0,0.19087754]
["bitfinex","BTCUSD",1646319435061,0.052526,43488.0,43483.0,0.18211529]
["bitfinex","BTCUSD",1646319435467,0.052526,43488.0,43487.0,0.22324268]
["bitfinex","BTCUSD",1646319435664,0.172579,43492.0,43488.0,0.10505199]
["bitfinex","BTCUSD",1646319435870,0.167579,43492.0,43488.0,0.10487626]
["bitfinex","BTCUSD",1646319436063,0.167579,43492.0,43489.0,0.355523]
["bitfinex","BTCUSD",1646319436304,0.057518,43491.0,43489.0,0.355523]
["bitfinex","BTCUSD",1646319436504,0.057518,43491.0,43488.0,0.10487626]
["bitfinex","BTCUSD",1646319436706,0.057518,43491.0,43488.0,0.10451625]
["bitfinex","BTCUSD",1646319436905,0.057518,43491.0,43490.0,0.16524028]
["bitfinex","BTCUSD",1646319437105,0.057518,43491.0,43489.0,0.005]
["bitfinex","BTCUSD",1646319437305,0.057518,43491.0,43488.0,0.10451625]
["bitfinex","BTCUSD",1646319437507,0.057518,43491.0,43483.0,0.355523]
["bitfinex","BTCUSD",1646319438008,0.057518,43491.0,43482.0,0.18085035]
["bitfinex","BTCUSD",1646319438306,0.057518,43491.0,43483.0,0.355523]
["bitfinex","BTCUSD",1646319439108,0.057518,43491.0,43484.0,0.355523]
["bitfinex","BTCUSD",1646319439307,0.057518,43491.0,43482.0,0.18085035]
["bitfinex","BTCUSD",1646319439509,0.057518,43491.0,43483.0,0.51952761]
["bitfinex","BTCUSD",1646319439710,0.057518,43491.0,43490.0,0.355523]
["bitfinex","BTCUSD",1646319440162,0.057518,43491.0,43490.0,0.42428536]
["bitfinex","BTCUSD",1646319440362,0.057518,43491.0,43490.0,0.355523]
["bitfinex","BTCUSD",1646319440769,0.167579,43492.0,43491.0,0.2]
["bitfinex","BTCUSD",1646319440962,0.00061306,43499.0,43498.0,0.18089878]
["bitfinex","BTCUSD",1646319441164,0.00061306,43499.0,43495.0,0.2]
["bitfinex","BTCUSD",1646319441361,0.00061306,43499.0,43498.0,0.64087873]
["bitfinex","BTCUSD",1646319441562,0.057498,43500.0,43499.0,0.355523]
["bitfinex","BTCUSD",1646319441764,0.00015326,43506.0,43499.0,1.393823]
["bitfinex","BTCUSD",1646319441960,0.00015326,43506.0,43502.0,0.355523]
["bitfinex","BTCUSD",1646319442161,0.00015326,43506.0,43502.0,1.351523]
["bitfinex","BTCUSD",1646319442364,0.00015326,43506.0,43504.0,0.2]
["bitfinex","BTCUSD",1646319442562,0.00015326,43506.0,43505.0,0.355523]
["bitfinex","BTCUSD",1646319442762,0.015,43516.0,43505.0,0.355523]
["bitfinex","BTCUSD",1646319442763,0.114965,43508.0,43505.0,0.355523]
["bitfinex","BTCUSD",1646319442961,7.943e-05,43506.0,43505.0,0.355523]
["bitfinex","BTCUSD",1646319443161,7.943e-05,43506.0,43504.0,0.2]
["bitfinex","BTCUSD",1646319443365,7.943e-05,43506.0,43502.0,0.355523]
["bitfinex","BTCUSD",1646319443563,7.943e-05,43506.0,43500.0,0.0423]
["bitfinex","BTCUSD",1646319443822,0.115009,43506.0,43499.0,0.004]
["bitfinex","BTCUSD",1646319444217,0.11515835,43506.0,43493.0,0.25]
["bitfinex","BTCUSD",1646319444420,0.11515835,43506.0,43499.0,0.23808835]
["bitfinex","BTCUSD",1646319444619,0.41515835,43506.0,43499.0,0.23808835]
["bitfinex","BTCUSD",1646319445019,0.415009,43506.0,43499.0,0.23808835]
["bitfinex","BTCUSD",1646319445221,0.415009,43506.0,43496.0,0.15991659]
["bitfinex","BTCUSD",1646319445522,0.41515835,43506.0,43497.0,0.355523]
["bitfinex","BTCUSD",1646319445920,0.41515835,43506.0,43503.0,0.2042054]
["bitfinex","BTCUSD",1646319446124,0.172517,43504.0,43503.0,0.5597284]
["bitfinex","BTCUSD",1646319446724,0.05765335,43507.0,43503.0,0.5597284]
["bitfinex","BTCUSD",1646319446922,0.05765335,43507.0,43504.0,0.355523]
["bitfinex","BTCUSD",1646319447553,0.057504,43507.0,43503.0,0.355523]
["bitfinex","BTCUSD",1646319447751,0.057504,43507.0,43504.0,0.355523]
["bitfinex","BTCUSD",1646319447957,0.057504,43507.0,43502.0,0.20691016]
["bitfinex","BTCUSD",1646319448152,0.057504,43507.0,43503.0,0.53150608]
["bitfinex","BTCUSD",1646319448352,0.057504,43507.0,43504.0,0.355523]
["bitfinex","BTCUSD",1646319448553,0.057504,43507.0,43498.0,0.2]
["bitfinex","BTCUSD",1646319448757,0.057504,43507.0,43493.0,0.01149]
["bitfinex","BTCUSD",1646319448956,0.057504,43507.0,43499.0,0.004]
["bitfinex","BTCUSD",1646319449556,0.057504,43507.0,43501.0,0.1924301]
["bitfinex","BTCUSD",1646319449757,0.057504,43507.0,43502.0,0.355523]
["bitfinex","BTCUSD",1646319450156,0.00015545,43506.0,43501.0,0.1924301]
["bitfinex","BTCUSD",1646319450855,0.00015545,43506.0,43501.0,0.41258413]
["bitfinex","BTCUSD",1646319451056,0.057504,43507.0,43501.0,0.1964301]
["bitfinex","BTCUSD",1646319451501,0.00014903,43506.0,43501.0,0.004]
["bitfinex","BTCUSD",1646319451702,0.17266503,43506.0,43501.0,0.004]
["bitfinex","BTCUSD",1646319451896,0.23044534,43505.0,43501.0,0.004]
["bitfinex","BTCUSD",1646319452096,0.27644534,43505.0,43501.0,0.004]
["bitfinex","BTCUSD",1646319452298,0.27644534,43505.0,43487.0,0.21149]
["bitfinex","BTCUSD",1646319452299,0.02299,43504.0,43487.0,0.21149]
["bitfinex","BTCUSD",1646319452497,0.37644534,43505.0,43487.0,0.42392932]
["bitfinex","BTCUSD",1646319452498,0.11505147,43500.0,43487.0,0.42392932]
["bitfinex","BTCUSD",1646319452698,0.23219539,43499.0,43487.0,0.22392932]
["bitfinex","BTCUSD",1646319452899,0.11505101,43497.0,43487.0,0.22392932]
["bitfinex","BTCUSD",1646319453098,0.005445,43499.0,43487.0,0.01149]
["bitfinex","BTCUSD",1646319453099,0.40500968,43496.0,43487.0,0.01149]
["bitfinex","BTCUSD",1646319453297,0.1,43495.0,43487.0,0.01149]
["bitfinex","BTCUSD",1646319453498,0.1,43495.0,43476.0,0.0011]
["bitfinex","BTCUSD",1646319453499,0.028435,43494.0,43476.0,0.0011]
["bitfinex","BTCUSD",1646319453699,0.028435,43494.0,43482.0,0.00014909]
["bitfinex","BTCUSD",1646319453700,0.115069,43491.0,43482.0,0.00014909]
["bitfinex","BTCUSD",1646319454001,0.20099098,43489.0,43476.0,0.0011]
["bitfinex","BTCUSD",1646319454199,0.172629,43486.0,43476.0,0.0011]
["bitfinex","BTCUSD",1646319454499,0.27901415,43485.0,43475.0,0.0011]
["bitfinex","BTCUSD",1646319454703,0.37868687,43485.0,43475.0,0.0011]
["bitfinex","BTCUSD",1646319455169,0.005445,43482.0,43475.0,0.0011]
["bitfinex","BTCUSD",1646319456471,0.005445,43479.0,43475.0,0.0011]
["bitfinex","BTCUSD",1646319456871,0.115085,43480.0,43475.0,0.0011]
["bitfinex","BTCUSD",1646319457373,0.005445,43479.0,43475.0,0.0011]
["bitfinex","BTCUSD",1646319457571,0.005445,43479.0,43478.0,0.15990862]
["bitfinex","BTCUSD",1646319457775,0.062986,43479.0,43477.0,0.16251936]
["bitfinex","BTCUSD",1646319457971,0.057541,43479.0,43477.0,0.16251936]
["bitfinex","BTCUSD",1646319458172,0.005445,43478.0,43475.0,0.0011]
["bitfinex","BTCUSD",1646319458572,0.005445,43478.0,43476.0,0.00016274]
["bitfinex","BTCUSD",1646319458803,0.057541,43479.0,43476.0,0.00016274]
["bitfinex","BTCUSD",1646319459405,0.005445,43478.0,43476.0,0.00016274]
["bitfinex","BTCUSD",1646319459606,0.005445,43478.0,43473.0,0.0011]
["bitfinex","BTCUSD",1646319459807,0.005445,43478.0,43475.0,0.00014787]
["bitfinex","BTCUSD",1646319460607,0.06299427,43478.0,43471.0,0.0122]
["bitfinex","BTCUSD",1646319460808,0.16299427,43478.0,43471.0,0.0122]
["bitfinex","BTCUSD",1646319461008,0.16499427,43478.0,43471.0,0.0122]
["bitfinex","BTCUSD",1646319461812,0.107445,43478.0,43471.0,0.0122]
["bitfinex","BTCUSD",1646319462409,0.1,43478.0,43471.0,0.0122]
["bitfinex","BTCUSD",1646319463865,0.1,43478.0,43471.0,0.0023]
["bitfinex","BTCUSD",1646319463866,0.005445,43476.0,43471.0,0.0023]
["bitfinex","BTCUSD",1646319464163,0.005445,43476.0,43467.0,0.0001]
["bitfinex","BTCUSD",1646319464164,0.005445,43473.0,43467.0,0.0001]
["bitfinex","BTCUSD",1646319464363,0.35,43472.0,43463.0,0.0011]
["bitfinex","BTCUSD",1646319464572,0.005445,43471.0,43463.0,0.0011]
["bitfinex","BTCUSD",1646319465760,0.1,43472.0,43465.0,0.00016277]
["bitfinex","BTCUSD",1646319466601,0.005445,43471.0,43465.0,0.00016277]
["bitfinex","BTCUSD",1646319466806,0.1,43472.0,43463.0,0.0011]
["bitfinex","BTCUSD",1646319467007,0.1,43472.0,43466.0,0.00016276]
["bitfinex","BTCUSD",1646319467008,0.005445,43471.0,43466.0,0.00016276]
["bitfinex","BTCUSD",1646319468004,0.147,43472.0,43467.0,0.2343606]
["bitfinex","BTCUSD",1646319468205,0.147,43472.0,43466.0,0.00016276]
["bitfinex","BTCUSD",1646319468206,0.1,43472.0,43466.0,0.00016276]
["bitfinex","BTCUSD",1646319468402,0.4,43472.0,43466.0,0.00016276]
["bitfinex","BTCUSD",1646319468802,0.4,43472.0,43467.0,0.15971977]
["bitfinex","BTCUSD",1646319469004,0.4,43472.0,43466.0,0.00016276]
["bitfinex","BTCUSD",1646319469206,0.4,43472.0,43463.0,0.0011]
["bitfinex","BTCUSD",1646319469403,0.4,43472.0,43467.0,0.00015361]
["bitfinex","BTCUSD",1646319470049,0.4,43472.0,43467.0,0.15432346]
["bitfinex","BTCUSD",1646319470451,0.005445,43471.0,43467.0,0.15416985]
["bitfinex","BTCUSD",1646319470650,0.4,43472.0,43467.0,0.15432346]
["bitfinex","BTCUSD",1646319471053,0.005445,43471.0,43467.0,0.00015361]
["bitfinex","BTCUSD",1646319471250,0.401,43472.0,43467.0,0.00015361]
["bitfinex","BTCUSD",1646319471650,0.63123045,43472.0,43463.0,0.0011]
["bitfinex","BTCUSD",1646319471849,0.63123045,43472.0,43467.0,0.00015361]
["bitfinex","BTCUSD",1646319472257,0.63023045,43472.0,43467.0,0.00015361]
["bitfinex","BTCUSD",1646319472451,0.572676,43472.0,43467.0,0.00015361]
["bitfinex","BTCUSD",1646319472854,0.05755515,43471.0,43463.0,0.0011]
["bitfinex","BTCUSD",1646319473054,0.172688,43469.0,43467.0,0.00014982]
["bitfinex","BTCUSD",1646319473256,0.005445,43468.0,43467.0,0.00014982]
["bitfinex","BTCUSD",1646319474005,0.005445,43468.0,43463.0,0.0011]
["bitfinex","BTCUSD",1646319474203,0.005445,43468.0,43465.0,0.00014983]
["bitfinex","BTCUSD",1646319474604,0.305445,43468.0,43465.0,0.00014983]
["bitfinex","BTCUSD",1646319474806,0.1,43467.0,43465.0,0.00014983]
["bitfinex","BTCUSD",1646319475004,0.305445,43466.0,43465.0,0.00014983]
["bitfinex","BTCUSD",1646319475201,0.305445,43466.0,43463.0,0.0011]
["bitfinex","BTCUSD",1646319475402,0.305445,43466.0,43464.0,0.00014983]
["bitfinex","BTCUSD",1646319475403,0.057562,43465.0,43464.0,0.00014983]
["bitfinex","BTCUSD",1646319475601,0.363007,43465.0,43464.0,0.00014983]
["bitfinex","BTCUSD",1646319475804,0.363007,43465.0,43463.0,0.0011]
["bitfinex","BTCUSD",1646319475805,0.463007,43465.0,43463.0,0.0011]
["bitfinex","BTCUSD",1646319476004,0.3,43464.0,43463.0,0.0011]
["bitfinex","BTCUSD",1646319476203,0.305445,43464.0,43463.0,0.0011]
["bitfinex","BTCUSD",1646319477007,0.3,43464.0,43463.0,0.0011]
["bitfinex","BTCUSD",1646319477203,0.305445,43464.0,43463.0,0.0011]
["bitfinex","BTCUSD",1646319477406,0.005445,43464.0,43463.0,0.0011]
["bitfinex","BTCUSD",1646319478262,0.057562,43465.0,43463.0,0.0011]
["bitfinex","BTCUSD",1646319479263,0.057562,43465.0,43464.0,0.05564355]
["bitfinex","BTCUSD",1646319479863,0.057548,43469.0,43464.0,0.35564355]
["bitfinex","BTCUSD",1646319480167,0.057548,43469.0,43465.0,0.172686]
["bitfinex","BTCUSD",1646319480363,0.115096,43473.0,43465.0,0.172686]
["bitfinex","BTCUSD",1646319480662,0.115096,43473.0,43472.0,0.2200448]
["bitfinex","BTCUSD",1646319480862,0.115096,43473.0,43465.0,0.172686]
["bitfinex","BTCUSD",1646319480863,0.005445,43472.0,43465.0,0.172686]
["bitfinex","BTCUSD",1646319481297,0.005445,43472.0,43468.0,0.21610884]
["bitfinex","BTCUSD",1646319481497,0.057543,43475.0,43468.0,0.21610884]
["bitfinex","BTCUSD",1646319481498,0.052543,43475.0,43468.0,0.21610884]
["bitfinex","BTCUSD",1646319481708,0.052543,43475.0,43474.0,0.26728423]
["bitfinex","BTCUSD",1646319481899,0.052543,43475.0,43471.0,0.05313077]
["bitfinex","BTCUSD",1646319482300,0.052543,43475.0,43468.0,0.21610884]
["bitfinex","BTCUSD",1646319482499,0.052543,43475.0,43472.0,0.15852481]
["bitfinex","BTCUSD",1646319483902,0.052543,43475.0,43465.0,0.172686]
["bitfinex","BTCUSD",1646319484303,0.305445,43474.0,43465.0,0.172686]
["bitfinex","BTCUSD",1646319484703,0.3,43474.0,43465.0,0.172686]
["bitfinex","BTCUSD",1646319485078,0.005445,43473.0,43465.0,0.172686]
["bitfinex","BTCUSD",1646319485272,0.005445,43471.0,43465.0,0.172686]
["bitfinex","BTCUSD",1646319485475,0.347845,43471.0,43465.0,0.172686]
["bitfinex","BTCUSD",1646319485870,0.005445,43469.0,43465.0,0.172686]
["bitfinex","BTCUSD",1646319486272,0.06300649,43469.0,43465.0,0.172686]
["bitfinex","BTCUSD",1646319486473,0.005445,43467.0,43465.0,0.172686]
["bitfinex","BTCUSD",1646319486874,0.105445,43467.0,43465.0,0.172686]
["bitfinex","BTCUSD",1646319487777,0.305445,43466.0,43465.0,0.172686]
["bitfinex","BTCUSD",1646319488174,0.405445,43466.0,43465.0,0.172686]
["bitfinex","BTCUSD",1646319488377,0.105445,43466.0,43465.0,0.172686]
["bitfinex","BTCUSD",1646319489006,0.108445,43466.0,43465.0,0.172686]
["bitfinex","BTCUSD",1646319489810,0.008445,43466.0,43465.0,0.172686]
["bitfinex","BTCUSD",1646319490409,0.005445,43466.0,43465.0,0.172686]
["bitfinex","BTCUSD",1646319490611,0.099958,43476.0,43465.0,0.172686]
["bitfinex","BTCUSD",1646319490612,0.1,43472.0,43465.0,0.172686]
["bitfinex","BTCUSD",1646319490910,0.305445,43470.0,43465.0,0.172686]
["bitfinex","BTCUSD",1646319491309,0.1,43469.0,43465.0,0.172686]
["bitfinex","BTCUSD",1646319491508,0.005445,43468.0,43465.0,0.172686]
["bitfinex","BTCUSD",1646319491809,0.12056,43468.0,43465.0,0.172686]
["bitfinex","BTCUSD",1646319492008,0.005445,43466.0,43465.0,0.172686]
["bitfinex","BTCUSD",1646319492210,0.105445,43466.0,43465.0,0.172686]
["bitfinex","BTCUSD",1646319493052,0.405445,43466.0,43465.0,0.168286]
["bitfinex","BTCUSD",1646319493258,0.95,43465.0,43461.0,0.0011]
["bitfinex","BTCUSD",1646319493453,0.005445,43462.0,43461.0,0.0011]
["bitfinex","BTCUSD",1646319493653,0.005445,43462.0,43453.0,0.0011]
["bitfinex","BTCUSD",1646319493654,0.75,43461.0,43453.0,0.0011]
["bitfinex","BTCUSD",1646319493859,0.255445,43457.0,43453.0,0.0011]
["bitfinex","BTCUSD",1646319494053,0.0424,43456.0,43453.0,0.0011]
["bitfinex","BTCUSD",1646319494254,0.005445,43455.0,43453.0,0.0011]
["bitfinex","BTCUSD",1646319494453,0.15756587,43456.0,43453.0,0.0011]
["bitfinex","BTCUSD",1646319494454,0.047845,43454.0,43453.0,0.0011]
["bitfinex","BTCUSD",1646319494653,0.08657568,43454.0,43453.0,0.0011]
["bitfinex","BTCUSD",1646319495056,0.005445,43452.0,43446.0,0.0011]
["bitfinex","BTCUSD",1646319495260,0.147845,43452.0,43446.0,0.0011]
["bitfinex","BTCUSD",1646319495653,0.20543476,43452.0,43446.0,0.0011]
["bitfinex","BTCUSD",1646319495857,0.20543476,43452.0,43447.0,0.00014996]
["bitfinex","BTCUSD",1646319496059,0.76519831,43451.0,43446.0,0.0011]
["bitfinex","BTCUSD",1646319496307,0.447845,43450.0,43446.0,0.0011]
["bitfinex","BTCUSD",1646319496910,0.505443,43450.0,43446.0,0.0011]
["bitfinex","BTCUSD",1646319497108,0.508443,43450.0,43446.0,0.0011]
["bitfinex","BTCUSD",1646319497311,0.62364225,43450.0,43446.0,0.0011]
["bitfinex","BTCUSD",1646319497507,0.005445,43448.0,43446.0,0.0011]
["bitfinex","BTCUSD",1646319497707,0.047845,43448.0,43446.0,0.0011]
["bitfinex","BTCUSD",1646319498108,0.3,43447.0,43446.0,0.0011]
["bitfinex","BTCUSD",1646319498306,0.405445,43447.0,43446.0,0.0011]
["bitfinex","BTCUSD",1646319498512,0.305445,43447.0,43446.0,0.0011]
["bitfinex","BTCUSD",1646319499105,0.309445,43447.0,43446.0,0.0011]
["bitfinex","BTCUSD",1646319499307,0.351845,43447.0,43446.0,0.0011]
["bitfinex","BTCUSD",1646319499707,0.451845,43447.0,43446.0,0.0011]
["bitfinex","BTCUSD",1646319500359,0.447845,43447.0,43446.0,0.0011]
["bitfinex","BTCUSD",1646319500761,0.447845,43447.0,43444.0,0.0012628]
["bitfinex","BTCUSD",1646319500762,0.147845,43447.0,43444.0,0.0012628]
["bitfinex","BTCUSD",1646319500963,0.147845,43447.0,43431.0,0.0033]
["bitfinex","BTCUSD",1646319500964,0.0735528,43444.0,43431.0,0.0033]
["bitfinex","BTCUSD",1646319501166,0.005445,43440.0,43432.0,0.00209001]
["bitfinex","BTCUSD",1646319501359,0.0424,43439.0,43432.0,0.00209001]
["bitfinex","BTCUSD",1646319501560,0.005445,43438.0,43432.0,0.00209001]
["bitfinex","BTCUSD",1646319501761,0.0424,43437.0,43432.0,0.00209001]
["bitfinex","BTCUSD",1646319502061,0.005445,43436.0,43432.0,0.00209001]
["bitfinex","BTCUSD",1646319502259,0.0424,43435.0,43432.0,0.00209001]
["bitfinex","BTCUSD",1646319502462,0.047845,43434.0,43432.0,0.00209001]
["bitfinex","BTCUSD",1646319502660,0.047845,43433.0,43432.0,0.00209001]
["bitfinex","BTCUSD",1646319503911,0.3,43431.0,43427.0,0.0011]
["bitfinex","BTCUSD",1646319504117,0.40213165,43430.0,43425.0,0.0011]
["bitfinex","BTCUSD",1646319504313,0.005445,43428.0,43425.0,0.0011]
["bitfinex","BTCUSD",1646319504811,0.005445,43428.0,43425.0,0.19150089]
["bitfinex","BTCUSD",1646319505613,0.100019,43431.0,43425.0,0.19150089]
["bitfinex","BTCUSD",1646319505614,0.057619,43431.0,43425.0,0.19150089]
["bitfinex","BTCUSD",1646319505811,0.005445,43430.0,43425.0,0.19150089]
["bitfinex","BTCUSD",1646319506013,0.057619,43431.0,43426.0,0.23022052]
["bitfinex","BTCUSD",1646319506413,0.005445,43430.0,43425.0,0.19150089]
["bitfinex","BTCUSD",1646319507114,0.005445,43430.0,43425.0,0.0011]
["bitfinex","BTCUSD",1646319508173,0.005445,43430.0,43424.0,0.0011]
["bitfinex","BTCUSD",1646319508174,0.120685,43428.0,43424.0,0.0011]
["bitfinex","BTCUSD",1646319508372,0.420685,43428.0,43424.0,0.0011]
["bitfinex","BTCUSD",1646319508776,0.005445,43426.0,43424.0,0.0011]
["bitfinex","BTCUSD",1646319509172,0.005445,43426.0,43424.0,0.00126243]
["bitfinex","BTCUSD",1646319509573,0.005445,43425.0,43424.0,0.00126243]
["bitfinex","BTCUSD",1646319509773,0.305445,43425.0,43424.0,0.00126243]
["bitfinex","BTCUSD",1646319509975,0.005445,43425.0,43410.0,0.2511]
["bitfinex","BTCUSD",1646319510175,0.005445,43423.0,43415.0,0.0022]
["bitfinex","BTCUSD",1646319510376,0.005445,43423.0,43422.0,0.00016231]
["bitfinex","BTCUSD",1646319511175,0.008445,43423.0,43422.0,0.00016231]
["bitfinex","BTCUSD",1646319511403,0.005445,43420.0,43416.0,0.00407824]
["bitfinex","BTCUSD",1646319511804,0.005445,43420.0,43416.0,0.24402959]
["bitfinex","BTCUSD",1646319512001,0.17286146,43421.0,43416.0,0.00407824]
["bitfinex","BTCUSD",1646319512202,0.005445,43420.0,43416.0,0.00407824]
["bitfinex","BTCUSD",1646319512402,0.005445,43419.0,43416.0,0.00407824]
["bitfinex","BTCUSD",1646319512604,0.17286146,43421.0,43416.0,0.00407824]
["bitfinex","BTCUSD",1646319512803,0.005445,43420.0,43416.0,0.00407824]
["bitfinex","BTCUSD",1646319513004,0.17286146,43421.0,43416.0,0.00407824]
["bitfinex","BTCUSD",1646319513304,0.005445,43420.0,43416.0,0.00407824]
["bitfinex","BTCUSD",1646319513704,0.005445,43420.0,43417.0,0.250335]
["bitfinex","BTCUSD",1646319513906,0.00560743,43420.0,43416.0,0.00407824]
["bitfinex","BTCUSD",1646319514907,0.11524146,43421.0,43419.0,0.23728961]
["bitfinex","BTCUSD",1646319515158,0.157616,43423.0,43419.0,0.23728961]
["bitfinex","BTCUSD",1646319515159,0.1,43423.0,43419.0,0.23728961]
["bitfinex","BTCUSD",1646319515361,0.00016243,43420.0,43419.0,0.23728961]
["bitfinex","BTCUSD",1646319515558,0.00016243,43420.0,43419.0,0.40944993]
["bitfinex","BTCUSD",1646319515760,0.00016243,43420.0,43419.0,0.70944993]
["bitfinex","BTCUSD",1646319515761,2.43e-06,43420.0,43419.0,0.70944993]
["bitfinex","BTCUSD",1646319515962,2.43e-06,43420.0,43419.0,1.06497293]
["bitfinex","BTCUSD",1646319516162,0.002,43425.0,43423.0,0.2]
["bitfinex","BTCUSD",1646319516360,0.002,43425.0,43424.0,0.19159687]
["bitfinex","BTCUSD",1646319516563,0.0576,43437.0,43433.0,0.43771085]
["bitfinex","BTCUSD",1646319516760,0.0576,43437.0,43425.0,0.3]
["bitfinex","BTCUSD",1646319516761,0.005445,43436.0,43425.0,0.3]
["bitfinex","BTCUSD",1646319516960,0.0576,43437.0,43423.0,0.45]
["bitfinex","BTCUSD",1646319517160,0.3,43436.0,43423.0,0.45]
["bitfinex","BTCUSD",1646319517360,0.05760079,43435.0,43423.0,0.45]
["bitfinex","BTCUSD",1646319517763,0.06304579,43435.0,43429.0,0.06151425]
["bitfinex","BTCUSD",1646319517961,0.05760079,43435.0,43429.0,0.06151425]
["bitfinex","BTCUSD",1646319518163,0.0576,43437.0,43429.0,0.06151425]
["bitfinex","BTCUSD",1646319518828,0.0001624,43435.0,43430.0,0.24366092]
["bitfinex","BTCUSD",1646319519031,0.0001624,43435.0,43430.0,0.69366092]
["bitfinex","BTCUSD",1646319519232,0.0001624,43435.0,43434.0,0.1624709]
["bitfinex","BTCUSD",1646319519628,0.3,43442.0,43434.0,0.1624709]
["bitfinex","BTCUSD",1646319519828,0.005445,43441.0,43434.0,0.1624709]
["bitfinex","BTCUSD",1646319520027,0.00014797,43437.0,43436.0,0.16931511]
["bitfinex","BTCUSD",1646319520428,0.00059297,43441.0,43437.0,0.45]
["bitfinex","BTCUSD",1646319520629,0.00059297,43441.0,43437.0,0.73372289]
["bitfinex","BTCUSD",1646319521231,0.00259297,43441.0,43437.0,0.09557091]
["bitfinex","BTCUSD",1646319521632,0.00259297,43441.0,43438.0,0.355963]
["bitfinex","BTCUSD",1646319521633,0.002,43441.0,43438.0,0.355963]
["bitfinex","BTCUSD",1646319521835,0.002,43441.0,43438.0,0.3]
["bitfinex","BTCUSD",1646319522036,0.0001,43441.0,43440.0,0.805963]
["bitfinex","BTCUSD",1646319522233,0.1531486,43457.0,43444.0,0.05295395]
["bitfinex","BTCUSD",1646319522431,0.00033121,43457.0,43449.0,0.21540767]
["bitfinex","BTCUSD",1646319522668,0.00033121,43457.0,43449.0,0.57137067]
["bitfinex","BTCUSD",1646319522863,0.00033121,43457.0,43449.0,0.21540767]
["bitfinex","BTCUSD",1646319523060,0.00033121,43457.0,43449.0,0.21640767]
["bitfinex","BTCUSD",1646319523262,0.004,43455.0,43449.0,0.39360561]
["bitfinex","BTCUSD",1646319523663,8.283e-05,43452.0,43449.0,0.001]
["bitfinex","BTCUSD",1646319524464,0.057579,43453.0,43445.0,0.41915125]
["bitfinex","BTCUSD",1646319524864,0.05757883,43452.0,43445.0,0.41915125]
["bitfinex","BTCUSD",1646319525265,0.05757883,43452.0,43445.0,0.22615125]
["bitfinex","BTCUSD",1646319525866,0.05757883,43452.0,43445.0,0.007]
["bitfinex","BTCUSD",1646319526166,0.30016237,43451.0,43445.0,0.007]
["bitfinex","BTCUSD",1646319526414,0.05758505,43450.0,43440.0,0.05760126]
["bitfinex","BTCUSD",1646319526615,0.00016237,43451.0,43448.0,0.20228096]
["bitfinex","BTCUSD",1646319526823,0.0006494,43457.0,43448.0,0.20228096]
["bitfinex","BTCUSD",1646319527020,0.0115,43461.0,43448.0,0.20228096]
["bitfinex","BTCUSD",1646319527021,0.0115,43461.0,43458.0,0.06260287]
["bitfinex","BTCUSD",1646319527217,0.01682859,43463.0,43457.0,0.09220445]
["bitfinex","BTCUSD",1646319527415,0.01682859,43463.0,43459.0,0.2552508]
["bitfinex","BTCUSD",1646319527617,0.01682859,43463.0,43450.0,0.115115]
["bitfinex","BTCUSD",1646319527618,0.01682859,43463.0,43451.0,0.2]
["bitfinex","BTCUSD",1646319528013,0.01682859,43463.0,43451.0,0.37912492]
["bitfinex","BTCUSD",1646319528415,0.00016236,43459.0,43451.0,0.37912492]
["bitfinex","BTCUSD",1646319528616,0.00016236,43459.0,43452.0,0.18941008]
["bitfinex","BTCUSD",1646319528814,0.00016236,43459.0,43451.0,0.37912492]
["bitfinex","BTCUSD",1646319529018,0.00016236,43459.0,43451.0,0.17912492]
["bitfinex","BTCUSD",1646319529217,0.00016236,43459.0,43448.0,0.0461]
["bitfinex","BTCUSD",1646319529417,0.11682859,43463.0,43448.0,0.0461]
["bitfinex","BTCUSD",1646319529721,0.0001544,43457.0,43448.0,0.0461]
["bitfinex","BTCUSD",1646319530157,0.0001544,43457.0,43451.0,0.16571896]
["bitfinex","BTCUSD",1646319530559,0.05756833,43460.0,43451.0,0.16571896]
["bitfinex","BTCUSD",1646319530762,0.0001544,43456.0,43451.0,0.16571896]
["bitfinex","BTCUSD",1646319531260,0.0001544,43456.0,43454.0,0.2014391]
["bitfinex","BTCUSD",1646319531762,0.1,43461.0,43454.0,0.2014391]
["bitfinex","BTCUSD",1646319531960,0.1,43461.0,43450.0,0.50824778]
["bitfinex","BTCUSD",1646319531961,0.0001544,43457.0,43450.0,0.25824778]
["bitfinex","BTCUSD",1646319532161,0.0001544,43457.0,43448.0,0.2]
["bitfinex","BTCUSD",1646319532961,0.01682859,43463.0,43454.0,0.21135384]
["bitfinex","BTCUSD",1646319533162,0.00059859,43461.0,43457.0,0.2470063]
["bitfinex","BTCUSD",1646319533810,0.00059859,43461.0,43452.0,0.20382819]
["bitfinex","BTCUSD",1646319534011,0.00059859,43461.0,43453.0,0.18352983]
["bitfinex","BTCUSD",1646319534212,0.01682859,43463.0,43453.0,0.18352983]
["bitfinex","BTCUSD",1646319534414,0.00014966,43459.0,43453.0,0.18352983]
["bitfinex","BTCUSD",1646319534814,0.00014966,43459.0,43452.0,0.20382819]
["bitfinex","BTCUSD",1646319535016,0.00014966,43459.0,43447.0,0.2]
["bitfinex","BTCUSD",1646319535214,0.00014966,43459.0,43449.0,0.057566]
["bitfinex","BTCUSD",1646319535415,0.01682859,43463.0,43451.0,0.2]
["bitfinex","BTCUSD",1646319535616,0.00014967,43455.0,43449.0,0.057566]
["bitfinex","BTCUSD",1646319535915,0.00014967,43455.0,43453.0,0.16550109]
["bitfinex","BTCUSD",1646319536615,0.01682859,43463.0,43450.0,0.45]
["bitfinex","BTCUSD",1646319536816,0.00014978,43456.0,43450.0,0.25]
["bitfinex","BTCUSD",1646319537216,0.00014978,43456.0,43449.0,0.18801335]
["bitfinex","BTCUSD",1646319537415,0.00014978,43456.0,43449.0,0.24558135]
["bitfinex","BTCUSD",1646319537655,0.0575702,43459.0,43449.0,0.24558135]
["bitfinex","BTCUSD",1646319537948,0.01682859,43463.0,43449.0,0.24558135]
["bitfinex","BTCUSD",1646319537949,0.00014978,43455.0,43449.0,0.24558135]
["bitfinex","BTCUSD",1646319538649,0.00014978,43455.0,43449.0,0.057568]
["bitfinex","BTCUSD",1646319539048,0.00060435,43460.0,43449.0,0.057568]
["bitfinex","BTCUSD",1646319539350,0.00014978,43454.0,43449.0,0.057568]
["bitfinex","BTCUSD",1646319539649,0.00014978,43454.0,43451.0,0.17997493]
["bitfinex","BTCUSD",1646319540254,0.00060435,43460.0,43447.0,0.2]
["bitfinex","BTCUSD",1646319540452,0.00014977,43455.0,43447.0,0.2]
["bitfinex","BTCUSD",1646319541305,0.16185392,43460.0,43453.0,0.17076203]
["bitfinex","BTCUSD",1646319541306,0.00060435,43460.0,43453.0,0.17076203]
["bitfinex","BTCUSD",1646319541505,0.00060435,43460.0,43453.0,0.04666414]
["bitfinex","BTCUSD",1646319541705,0.00120334,43460.0,43453.0,0.04666414]
["bitfinex","BTCUSD",1646319541903,0.00120334,43460.0,43453.0,0.2]
["bitfinex","BTCUSD",1646319542504,0.00060435,43460.0,43453.0,0.2]
["bitfinex","BTCUSD",1646319542706,0.00060435,43460.0,43452.0,0.45665715]
["bitfinex","BTCUSD",1646319542906,0.00014976,43459.0,43455.0,0.21100827]
["bitfinex","BTCUSD",1646319543307,0.00014976,43459.0,43453.0,0.005]
["bitfinex","BTCUSD",1646319543705,0.00060435,43460.0,43453.0,0.005]
["bitfinex","BTCUSD",1646319544106,0.00014976,43458.0,43453.0,0.005]
["bitfinex","BTCUSD",1646319544406,0.00014976,43458.0,43455.0,0.18428679]
["bitfinex","BTCUSD",1646319544904,0.00060435,43460.0,43455.0,0.18428679]
["bitfinex","BTCUSD",1646319545165,0.00060435,43460.0,43459.0,0.2]
["bitfinex","BTCUSD",1646319545364,0.00060435,43460.0,43459.0,1.09372555]
["bitfinex","BTCUSD",1646319545570,0.01682859,43463.0,43459.0,1.09372555]
["bitfinex","BTCUSD",1646319545764,0.01682859,43463.0,43460.0,0.3553647]
["bitfinex","BTCUSD",1646319545963,0.01682859,43463.0,43462.0,0.95289794]
["bitfinex","BTCUSD",1646319546567,0.01682859,43463.0,43462.0,0.50289794]
["bitfinex","BTCUSD",1646319546964,0.01682859,43463.0,43462.0,1.43293426]
["bitfinex","BTCUSD",1646319547168,0.05,43475.0,43468.0,0.22299]
["bitfinex","BTCUSD",1646319547371,0.22741081,43484.0,43466.0,1.355777]
["bitfinex","BTCUSD",1646319547372,0.0115,43485.0,43472.0,0.2]
["bitfinex","BTCUSD",1646319547566,0.0115,43485.0,43471.0,0.77289832]
["bitfinex","BTCUSD",1646319547567,0.15302924,43482.0,43475.0,0.25]
["bitfinex","BTCUSD",1646319547770,0.44415585,43488.0,43478.0,0.15652198]
["bitfinex","BTCUSD",1646319547965,0.44415585,43488.0,43476.0,0.11541701]
["bitfinex","BTCUSD",1646319547966,0.16302924,43489.0,43485.0,0.17530841]
["bitfinex","BTCUSD",1646319548169,0.02149,43489.0,43480.0,0.20483567]
["bitfinex","BTCUSD",1646319548367,0.02149,43489.0,43478.0,0.11541701]
["bitfinex","BTCUSD",1646319548368,0.01,43489.0,43478.0,0.11541701]
["bitfinex","BTCUSD",1646319548567,0.01,43489.0,43476.0,0.25]
["bitfinex","BTCUSD",1646319548806,8.272e-05,43487.0,43473.0,0.2241]
["bitfinex","BTCUSD",1646319549208,0.05754264,43484.0,43473.0,0.2241]
["bitfinex","BTCUSD",1646319549409,8.272e-05,43487.0,43477.0,0.25622115]
["bitfinex","BTCUSD",1646319549605,8.272e-05,43487.0,43473.0,0.16151701]
["bitfinex","BTCUSD",1646319549808,0.01,43489.0,43474.0,0.36541701]
["bitfinex","BTCUSD",1646319550006,0.01,43489.0,43473.0,0.3461]
["bitfinex","BTCUSD",1646319550007,8.272e-05,43484.0,43473.0,0.3461]
["bitfinex","BTCUSD",1646319550208,8.272e-05,43484.0,43473.0,0.0461]
["bitfinex","BTCUSD",1646319550810,8.272e-05,43484.0,43474.0,0.36541701]
["bitfinex","BTCUSD",1646319551007,0.11,43489.0,43477.0,0.17067618]
["bitfinex","BTCUSD",1646319551210,0.00016232,43481.0,43474.0,0.36541701]
["bitfinex","BTCUSD",1646319552109,0.11,43489.0,43474.0,0.36541701]
["bitfinex","BTCUSD",1646319552310,0.11,43489.0,43475.0,0.3]
["bitfinex","BTCUSD",1646319552564,0.00016232,43480.0,43472.0,0.3]
["bitfinex","BTCUSD",1646319552772,0.00016232,43480.0,43477.0,0.11541701]
["bitfinex","BTCUSD",1646319553167,0.00016232,43480.0,43478.0,0.24778049]
["bitfinex","BTCUSD",1646319553371,0.01,43489.0,43479.0,0.20273545]
["bitfinex","BTCUSD",1646319553567,0.00016232,43481.0,43479.0,0.20273545]
["bitfinex","BTCUSD",1646319554668,0.00016232,43481.0,43473.0,0.3]
["bitfinex","BTCUSD",1646319554669,0.12507303,43489.0,43474.0,0.36541701]
["bitfinex","BTCUSD",1646319554868,0.00016232,43482.0,43474.0,0.36541701]
["bitfinex","BTCUSD",1646319555469,0.00016232,43482.0,43478.0,0.20503152]
["bitfinex","BTCUSD",1646319555873,0.01,43489.0,43478.0,0.20503152]
["bitfinex","BTCUSD",1646319556069,0.0001535,43482.0,43478.0,0.20503152]
["bitfinex","BTCUSD",1646319556718,0.0001535,43482.0,43480.0,0.11541701]
["bitfinex","BTCUSD",1646319556918,0.0106139,43489.0,43481.0,0.53544587]
["bitfinex","BTCUSD",1646319556919,0.01,43489.0,43481.0,0.53544587]
["bitfinex","BTCUSD",1646319557121,0.01,43489.0,43481.0,0.17966887]
["bitfinex","BTCUSD",1646319557321,0.0106139,43489.0,43482.0,0.36541701]
["bitfinex","BTCUSD",1646319557517,0.0106139,43489.0,43488.0,0.23308117]
["bitfinex","BTCUSD",1646319557719,0.0106139,43489.0,43482.0,0.28760031]
["bitfinex","BTCUSD",1646319557919,0.0106139,43489.0,43482.0,0.25]
["bitfinex","BTCUSD",1646319558120,0.01,43489.0,43478.0,0.20703152]
["bitfinex","BTCUSD",1646319558523,0.01,43489.0,43476.0,1.06940031]
["bitfinex","BTCUSD",1646319558524,0.00015349,43488.0,43476.0,1.06940031]
["bitfinex","BTCUSD",1646319558723,0.00015349,43488.0,43479.0,0.21023598]
["bitfinex","BTCUSD",1646319558921,0.00015349,43488.0,43476.0,0.184]
["bitfinex","BTCUSD",1646319559122,0.05769449,43488.0,43476.0,0.184]
["bitfinex","BTCUSD",1646319559321,0.057541,43488.0,43476.0,0.002]
["bitfinex","BTCUSD",1646319559525,0.06753295,43489.0,43480.0,0.16134223]
["bitfinex","BTCUSD",1646319559724,0.00014911,43484.0,43480.0,0.16134223]
["bitfinex","BTCUSD",1646319560577,0.0575328,43484.0,43479.0,0.28760031]
["bitfinex","BTCUSD",1646319560777,0.0575328,43484.0,43478.0,0.28760031]
["bitfinex","BTCUSD",1646319560778,0.05768191,43484.0,43478.0,0.28760031]
["bitfinex","BTCUSD",1646319560980,0.05768191,43484.0,43478.0,0.18519849]
["bitfinex","BTCUSD",1646319561180,0.05968191,43484.0,43474.0,0.28960031]
["bitfinex","BTCUSD",1646319561378,0.05968191,43484.0,43474.0,0.002]
["bitfinex","BTCUSD",1646319561586,0.05754013,43482.0,43474.0,0.002]
["bitfinex","BTCUSD",1646319561781,0.15754013,43482.0,43474.0,0.002]
["bitfinex","BTCUSD",1646319562280,0.00014911,43481.0,43474.0,0.002]
["bitfinex","BTCUSD",1646319562480,0.00014911,43481.0,43464.0,0.4258]
["bitfinex","BTCUSD",1646319562681,0.05755087,43477.0,43464.0,0.4258]
["bitfinex","BTCUSD",1646319562881,0.3,43476.0,43459.0,0.28760031]
["bitfinex","BTCUSD",1646319563081,0.3,43476.0,43460.0,0.057547]
["bitfinex","BTCUSD",1646319563282,0.00014977,43473.0,43467.0,0.27069246]
["bitfinex","BTCUSD",1646319563481,0.00014977,43473.0,43469.0,0.18975263]
["bitfinex","BTCUSD",1646319564120,0.1,43475.0,43469.0,0.18975263]
["bitfinex","BTCUSD",1646319564521,0.00014977,43473.0,43469.0,0.18975263]
["bitfinex","BTCUSD",1646319564719,0.00014977,43473.0,43464.0,0.28760031]
["bitfinex","BTCUSD",1646319565120,0.00014977,43473.0,43463.0,0.28760031]
["bitfinex","BTCUSD",1646319565320,0.002,43473.0,43464.0,0.003]
["bitfinex","BTCUSD",1646319565524,0.002,43473.0,43460.0,0.11826762]
["bitfinex","BTCUSD",1646319565722,0.00014976,43472.0,43467.0,0.21952313]
["bitfinex","BTCUSD",1646319565921,0.00014976,43472.0,43463.0,0.28560031]
["bitfinex","BTCUSD",1646319566123,0.09514976,43475.0,43463.0,0.28560031]
["bitfinex","BTCUSD",1646319566326,0.3,43476.0,43463.0,0.28560031]
["bitfinex","BTCUSD",1646319566723,0.3,43476.0,43465.0,0.17977057]
["bitfinex","BTCUSD",1646319567575,0.4,43476.0,43465.0,0.17977057]
["bitfinex","BTCUSD",1646319567981,8.216e-05,43474.0,43465.0,0.17977057]
["bitfinex","BTCUSD",1646319568179,0.05754967,43472.0,43465.0,0.17977057]
["bitfinex","BTCUSD",1646319568382,0.05754967,43472.0,43459.0,0.03560031]
["bitfinex","BTCUSD",1646319568383,0.3,43471.0,43459.0,0.03560031]
["bitfinex","BTCUSD",1646319568582,0.3,43471.0,43458.0,0.4332]
["bitfinex","BTCUSD",1646319568583,0.3,43471.0,43458.0,0.1772]
["bitfinex","BTCUSD",1646319568780,0.02299,43469.0,43450.0,0.5545]
["bitfinex","BTCUSD",1646319568982,0.0461,43468.0,43455.0,0.28214992]
["bitfinex","BTCUSD",1646319569177,0.0461,43468.0,43451.0,0.74970031]
["bitfinex","BTCUSD",1646319569178,0.3,43467.0,43453.0,0.18135709]
["bitfinex","BTCUSD",1646319569382,0.3,43467.0,43453.0,0.003]
["bitfinex","BTCUSD",1646319569383,0.057572,43464.0,43453.0,0.003]
["bitfinex","BTCUSD",1646319569581,0.057579,43461.0,43453.0,0.003]
["bitfinex","BTCUSD",1646319569779,0.3,43460.0,43453.0,0.003]
["bitfinex","BTCUSD",1646319570178,0.05757779,43458.0,43453.0,0.24363652]
["bitfinex","BTCUSD",1646319570380,0.05757779,43458.0,43454.0,0.21583752]
["bitfinex","BTCUSD",1646319570678,0.1,43459.0,43454.0,0.21583752]
["bitfinex","BTCUSD",1646319570877,0.1,43459.0,43454.0,0.00016238]
["bitfinex","BTCUSD",1646319571309,0.0115,43463.0,43455.0,0.05967317]
["bitfinex","BTCUSD",1646319571515,0.1115,43463.0,43455.0,0.19754943]
["bitfinex","BTCUSD",1646319571712,0.002,43464.0,43455.0,0.19754943]
["bitfinex","BTCUSD",1646319572513,0.1,43465.0,43455.0,0.19754943]
["bitfinex","BTCUSD",1646319572712,0.05755703,43466.0,43455.0,0.19754943]
["bitfinex","BTCUSD",1646319572912,0.30725413,43466.0,43457.0,0.00016237]
["bitfinex","BTCUSD",1646319573312,0.1115,43465.0,43457.0,0.00016237]
["bitfinex","BTCUSD",1646319573514,0.06155703,43466.0,43460.0,0.03560031]
["bitfinex","BTCUSD",1646319573715,0.004,43466.0,43462.0,0.2120952]
["bitfinex","BTCUSD",1646319573912,0.004,43466.0,43459.0,0.0461]
["bitfinex","BTCUSD",1646319573913,0.004,43466.0,43461.0,0.0461]
["bitfinex","BTCUSD",1646319574118,0.004,43466.0,43459.0,0.00016237]
["bitfinex","BTCUSD",1646319574512,0.057569,43466.0,43459.0,0.00016237]
["bitfinex","BTCUSD",1646319574712,0.3,43465.0,43459.0,0.00016237]
["bitfinex","BTCUSD",1646319574911,0.3,43465.0,43457.0,0.15522731]
["bitfinex","BTCUSD",1646319574912,0.357557,43465.0,43457.0,0.15522731]
["bitfinex","BTCUSD",1646319575166,0.357557,43465.0,43460.0,0.00015376]
["bitfinex","BTCUSD",1646319575368,0.1,43464.0,43460.0,0.00015376]
["bitfinex","BTCUSD",1646319575566,0.4,43464.0,43460.0,0.00015376]
["bitfinex","BTCUSD",1646319575764,0.1,43463.0,43460.0,0.00015376]
["bitfinex","BTCUSD",1646319576168,0.1,43463.0,43457.0,0.15522731]
["bitfinex","BTCUSD",1646319576368,0.1,43463.0,43459.0,0.00015376]
["bitfinex","BTCUSD",1646319576369,0.2151322,43463.0,43459.0,0.00015376]
["bitfinex","BTCUSD",1646319576771,0.2151322,43463.0,43442.0,0.9579]
["bitfinex","BTCUSD",1646319576772,1.07193,43462.0,43442.0,0.9464]
["bitfinex","BTCUSD",1646319576969,0.0575849,43457.0,43445.0,0.18598653]
["bitfinex","BTCUSD",1646319577168,0.0575849,43457.0,43442.0,0.4539]
["bitfinex","BTCUSD",1646319577169,0.3,43456.0,43442.0,0.4539]
["bitfinex","BTCUSD",1646319577367,0.3,43456.0,43443.0,0.18735486]
["bitfinex","BTCUSD",1646319577368,0.4,43456.0,43443.0,0.18735486]
["bitfinex","BTCUSD",1646319577567,0.4,43456.0,43445.0,0.27799472]
["bitfinex","BTCUSD",1646319577767,0.4,43456.0,43443.0,0.18735486]
["bitfinex","BTCUSD",1646319578169,0.057585,43454.0,43443.0,0.18735486]
["bitfinex","BTCUSD",1646319578370,0.05758978,43452.0,43443.0,0.18735486]
["bitfinex","BTCUSD",1646319578810,0.15758978,43452.0,43447.0,0.26019707]
["bitfinex","BTCUSD",1646319579218,0.15758978,43452.0,43447.0,0.44704881]
["bitfinex","BTCUSD",1646319579612,0.15758978,43452.0,43451.0,0.19995283]
["bitfinex","BTCUSD",1646319579812,0.05758978,43452.0,43451.0,0.19995283]
["bitfinex","BTCUSD",1646319581213,0.06058978,43452.0,43451.0,0.19995283]
["bitfinex","BTCUSD",1646319582114,0.003,43452.0,43451.0,0.19995283]
["bitfinex","BTCUSD",1646319582576,0.05756777,43455.0,43451.0,0.19995283]
["bitfinex","BTCUSD",1646319583379,0.06056777,43455.0,43451.0,0.19995283]
["bitfinex","BTCUSD",1646319583577,0.06056777,43455.0,43451.0,0.2001028]
["bitfinex","BTCUSD",1646319584581,0.05756777,43455.0,43451.0,0.19995283]
["bitfinex","BTCUSD",1646319584878,0.05756777,43455.0,43451.0,0.2001028]
["bitfinex","BTCUSD",1646319585277,0.05756777,43455.0,43451.0,0.2021028]
["bitfinex","BTCUSD",1646319585681,0.05756777,43455.0,43452.0,0.23325639]
["bitfinex","BTCUSD",1646319587212,0.05756777,43455.0,43452.0,0.23625639]
["bitfinex","BTCUSD",1646319587613,0.05955861,43460.0,43452.0,0.23625639]
["bitfinex","BTCUSD",1646319588411,0.05955861,43460.0,43458.0,0.21892264]
["bitfinex","BTCUSD",1646319588613,0.05755861,43460.0,43458.0,0.21892264]
["bitfinex","BTCUSD",1646319589113,0.05755861,43460.0,43454.0,0.00014969]
["bitfinex","BTCUSD",1646319589313,0.06155861,43460.0,43454.0,0.00014969]
["bitfinex","BTCUSD",1646319589612,0.06155861,43460.0,43455.0,0.00014973]
["bitfinex","BTCUSD",1646319590064,0.06155861,43460.0,43457.0,0.1593796]
["bitfinex","BTCUSD",1646319591265,0.05755861,43460.0,43457.0,0.1593796]
["bitfinex","BTCUSD",1646319593369,0.06055861,43460.0,43457.0,0.1593796]
["bitfinex","BTCUSD",1646319593570,0.06055861,43460.0,43458.0,0.58560031]
["bitfinex","BTCUSD",1646319593571,0.003,43460.0,43458.0,0.58560031]
["bitfinex","BTCUSD",1646319593819,0.003,43460.0,43459.0,0.51309702]
["bitfinex","BTCUSD",1646319594014,0.003,43460.0,43459.0,0.66046634]
["bitfinex","BTCUSD",1646319594414,0.003,43460.0,43459.0,0.55919702]
["bitfinex","BTCUSD",1646319594616,0.05754697,43465.0,43459.0,0.55919702]
["bitfinex","BTCUSD",1646319594813,0.05754697,43465.0,43464.0,0.21293691]
["bitfinex","BTCUSD",1646319595015,0.05754697,43465.0,43459.0,0.0461]
["bitfinex","BTCUSD",1646319595219,0.05754697,43465.0,43458.0,0.25147801]
["bitfinex","BTCUSD",1646319595614,0.05754697,43465.0,43457.0,0.00014972]
["bitfinex","BTCUSD",1646319595914,0.05754697,43465.0,43460.0,0.20529208]
["bitfinex","BTCUSD",1646319596314,0.05754697,43465.0,43461.0,0.03560031]
["bitfinex","BTCUSD",1646319596514,0.05754697,43465.0,43460.0,0.20529208]
["bitfinex","BTCUSD",1646319596715,0.05754697,43465.0,43461.0,0.28285868]
["bitfinex","BTCUSD",1646319597116,0.05754697,43465.0,43460.0,0.20529208]
["bitfinex","BTCUSD",1646319597963,0.05754697,43465.0,43461.0,0.03560031]
["bitfinex","BTCUSD",1646319598762,0.17267894,43468.0,43463.0,0.06203032]
["bitfinex","BTCUSD",1646319598763,0.05754697,43468.0,43463.0,0.06203032]
["bitfinex","BTCUSD",1646319598961,0.10287,43474.0,43466.0,0.28560031]
["bitfinex","BTCUSD",1646319598962,0.00287,43474.0,43466.0,0.28560031]
["bitfinex","BTCUSD",1646319599160,0.6168,43485.0,43463.0,0.2533815]
["bitfinex","BTCUSD",1646319599161,0.1812,43484.0,43470.0,0.03560031]
["bitfinex","BTCUSD",1646319599360,0.05753822,43479.0,43472.0,0.21875094]
["bitfinex","BTCUSD",1646319599559,0.05753822,43479.0,43471.0,0.25]
["bitfinex","BTCUSD",1646319599762,0.05753822,43479.0,43470.0,0.0461]
["bitfinex","BTCUSD",1646319599763,0.24574344,43477.0,43470.0,0.0461]
["bitfinex","BTCUSD",1646319599960,0.05753822,43479.0,43463.0,0.4478]
["bitfinex","BTCUSD",1646319599961,0.057553,43478.0,43463.0,0.4478]
["bitfinex","BTCUSD",1646319600162,0.057556,43475.0,43463.0,0.1863]
["bitfinex","BTCUSD",1646319600366,0.05755606,43474.0,43466.0,0.28560031]
["bitfinex","BTCUSD",1646319600562,0.01569294,43473.0,43466.0,0.28560031]
["bitfinex","BTCUSD",1646319600760,0.25458232,43472.0,43460.0,0.20892823]
["bitfinex","BTCUSD",1646319600962,0.18850416,43471.0,43460.0,0.25502823]
["bitfinex","BTCUSD",1646319601161,0.07016526,43469.0,43460.0,0.25502823]
["bitfinex","BTCUSD",1646319601416,0.11509606,43467.0,43460.0,0.26002823]
["bitfinex","BTCUSD",1646319601615,0.13028263,43467.0,43462.0,0.24159406]
["bitfinex","BTCUSD",1646319601817,0.11509606,43467.0,43460.0,0.26002823]
["bitfinex","BTCUSD",1646319602017,0.11509606,43467.0,43460.0,0.0511]
["bitfinex","BTCUSD",1646319602018,0.01576831,43465.0,43460.0,0.0511]
["bitfinex","BTCUSD",1646319602218,0.01576831,43465.0,43460.0,0.005]
["bitfinex","BTCUSD",1646319602219,0.05756,43464.0,43460.0,0.005]
["bitfinex","BTCUSD",1646319602416,0.35,43462.0,43457.0,0.00014973]
["bitfinex","BTCUSD",1646319602617,0.35,43462.0,43447.0,0.28560031]
["bitfinex","BTCUSD",1646319602618,0.12905246,43461.0,43447.0,0.28560031]
["bitfinex","BTCUSD",1646319602822,0.01270475,43459.0,43457.0,0.00014972]
["bitfinex","BTCUSD",1646319603018,0.01182185,43459.0,43457.0,0.00014972]
["bitfinex","BTCUSD",1646319603218,0.11182185,43459.0,43457.0,0.00014972]
["bitfinex","BTCUSD",1646319603417,0.1151439,43458.0,43457.0,0.00014972]
["bitfinex","BTCUSD",1646319603619,0.4151439,43458.0,43457.0,0.00014972]
["bitfinex","BTCUSD",1646319603819,0.07216183,43455.0,43447.0,0.005]
["bitfinex","BTCUSD",1646319604017,0.01002015,43453.0,43447.0,0.005]
["bitfinex","BTCUSD",1646319604218,0.66318343,43454.0,43447.0,0.005]
["bitfinex","BTCUSD",1646319604422,0.11515173,43453.0,43447.0,0.005]
["bitfinex","BTCUSD",1646319604822,0.11515173,43453.0,43440.0,0.28560031]
["bitfinex","BTCUSD",1646319604823,0.057585,43451.0,43440.0,0.28560031]
["bitfinex","BTCUSD",1646319605082,0.3,43450.0,43440.0,0.28560031]
["bitfinex","BTCUSD",1646319605383,0.02136801,43445.0,43440.0,0.28560031]
["bitfinex","BTCUSD",1646319605587,0.057586,43449.0,43446.0,0.04273602]
["bitfinex","BTCUSD",1646319605784,0.057586,43449.0,43438.0,0.0011]
["bitfinex","BTCUSD",1646319605785,0.0135009,43445.0,43438.0,0.0011]
["bitfinex","BTCUSD",1646319605983,0.0461,43444.0,43438.0,0.0011]
["bitfinex","BTCUSD",1646319606184,0.11518814,43443.0,43438.0,0.0011]
["bitfinex","BTCUSD",1646319606885,0.17278385,43442.0,43438.0,0.0011]
["bitfinex","BTCUSD",1646319607084,0.17278385,43442.0,43437.0,0.06723]
["bitfinex","BTCUSD",1646319607085,0.52449085,43442.0,43437.0,0.06723]
["bitfinex","BTCUSD",1646319607285,0.03873068,43438.0,43437.0,0.06723]
["bitfinex","BTCUSD",1646319607485,0.71448906,43437.0,43436.0,0.0011]
["bitfinex","BTCUSD",1646319607785,0.71448906,43437.0,43423.0,0.0011]
["bitfinex","BTCUSD",1646319607786,0.07121258,43436.0,43431.0,0.00064973]
["bitfinex","BTCUSD",1646319607986,0.05761293,43434.0,43431.0,0.00064973]
["bitfinex","BTCUSD",1646319608192,0.3,43433.0,43431.0,0.00064973]
["bitfinex","BTCUSD",1646319608586,0.41072162,43433.0,43423.0,0.0011]
["bitfinex","BTCUSD",1646319608830,0.42116995,43433.0,43430.0,0.00016242]
["bitfinex","BTCUSD",1646319609031,0.4817987,43433.0,43432.0,0.1726499]
["bitfinex","BTCUSD",1646319609229,0.46964593,43433.0,43432.0,0.1726499]
["bitfinex","BTCUSD",1646319609430,0.51574593,43433.0,43432.0,0.1726499]
["bitfinex","BTCUSD",1646319609831,0.51574593,43433.0,43423.0,0.16909477]
["bitfinex","BTCUSD",1646319610030,0.51574593,43433.0,43430.0,0.00016242]
["bitfinex","BTCUSD",1646319610231,0.27340306,43432.0,43430.0,0.00016242]
["bitfinex","BTCUSD",1646319610428,0.3,43431.0,43430.0,0.00016242]
["bitfinex","BTCUSD",1646319611030,0.3,43431.0,43425.0,0.0002]
["bitfinex","BTCUSD",1646319611031,0.3,43431.0,43425.0,0.16295637]
["bitfinex","BTCUSD",1646319611231,0.0576048,43430.0,43425.0,0.0002]
["bitfinex","BTCUSD",1646319611432,0.28807133,43429.0,43425.0,0.0002]
["bitfinex","BTCUSD",1646319611633,0.58811479,43428.0,43425.0,0.0002]
["bitfinex","BTCUSD",1646319611832,0.1461,43427.0,43425.0,0.0002]
["bitfinex","BTCUSD",1646319612032,0.3,43426.0,43425.0,0.0002]
["bitfinex","BTCUSD",1646319612236,0.60302215,43426.0,43425.0,0.0002]
["bitfinex","BTCUSD",1646319612434,0.60302215,43426.0,43414.0,0.0011]
["bitfinex","BTCUSD",1646319612435,0.05762862,43423.0,43414.0,0.0011]
["bitfinex","BTCUSD",1646319612682,0.11524895,43421.0,43417.0,0.00171505]
["bitfinex","BTCUSD",1646319612877,0.0461,43420.0,43417.0,0.00171505]
["bitfinex","BTCUSD",1646319613278,0.0461,43420.0,43419.0,0.57122868]
["bitfinex","BTCUSD",1646319613481,0.004,43421.0,43420.0,0.355777]
["bitfinex","BTCUSD",1646319613677,0.004,43421.0,43420.0,0.56693495]
["bitfinex","BTCUSD",1646319613877,0.004,43421.0,43420.0,0.86693495]
["bitfinex","BTCUSD",1646319614079,0.004,43421.0,43420.0,1.13100465]
["bitfinex","BTCUSD",1646319614277,0.004,43421.0,43420.0,0.47522765]
["bitfinex","BTCUSD",1646319614477,0.004,43421.0,43420.0,0.53920297]
["bitfinex","BTCUSD",1646319614684,0.3,43431.0,43420.0,0.53920297]
["bitfinex","BTCUSD",1646319614685,0.05760374,43425.0,43420.0,0.53920297]
["bitfinex","BTCUSD",1646319615079,0.05760374,43425.0,43421.0,0.355777]
["bitfinex","BTCUSD",1646319615479,0.3,43431.0,43421.0,0.355777]
["bitfinex","BTCUSD",1646319615682,0.05761024,43424.0,43421.0,0.355777]
["bitfinex","BTCUSD",1646319615984,0.002817,43439.0,43437.0,0.06597814]
["bitfinex","BTCUSD",1646319616180,0.456213,43448.0,43437.0,0.06597814]
["bitfinex","BTCUSD",1646319616430,0.025,43451.0,43426.0,0.15]
["bitfinex","BTCUSD",1646319616431,0.002809,43450.0,43438.0,0.28560031]
["bitfinex","BTCUSD",1646319616631,0.26665652,43451.0,43438.0,0.28560031]
["bitfinex","BTCUSD",1646319616830,0.05758451,43446.0,43439.0,0.24684705]
["bitfinex","BTCUSD",1646319617030,0.05758451,43446.0,43439.0,0.21124674]
["bitfinex","BTCUSD",1646319617429,0.05758451,43446.0,43439.0,0.2847809]
["bitfinex","BTCUSD",1646319617631,0.05758451,43446.0,43439.0,0.57038121]
["bitfinex","BTCUSD",1646319617830,0.05758451,43446.0,43445.0,0.355777]
["bitfinex","BTCUSD",1646319618231,0.05058451,43446.0,43445.0,0.355777]
["bitfinex","BTCUSD",1646319618431,0.05058451,43446.0,43445.0,0.32019931]
["bitfinex","BTCUSD",1646319619233,0.10756442,43454.0,43446.0,0.26677042]
["bitfinex","BTCUSD",1646319619432,0.13013309,43457.0,43446.0,0.26677042]
["bitfinex","BTCUSD",1646319619433,0.015,43457.0,43452.0,0.28560031]
["bitfinex","BTCUSD",1646319619635,0.015,43457.0,43456.0,0.355877]
["bitfinex","BTCUSD",1646319620174,0.015,43457.0,43456.0,0.53565804]
["bitfinex","BTCUSD",1646319620374,0.015,43457.0,43456.0,0.77620633]
["bitfinex","BTCUSD",1646319620577,0.015,43457.0,43456.0,1.06180664]
["bitfinex","BTCUSD",1646319620772,0.015,43457.0,43456.0,1.67626528]
["bitfinex","BTCUSD",1646319620972,0.05754861,43462.0,43457.0,1.0]
["bitfinex","BTCUSD",1646319621180,0.1151182,43463.0,43457.0,1.0]
["bitfinex","BTCUSD",1646319621181,0.0001498,43463.0,43462.0,0.378794]
["bitfinex","BTCUSD",1646319621374,0.01,43469.0,43468.0,0.39140431]
["bitfinex","BTCUSD",1646319621375,0.00045917,43469.0,43468.0,0.39140431]
["bitfinex","BTCUSD",1646319621575,0.32674617,43480.0,43471.0,0.02299]
["bitfinex","BTCUSD",1646319621576,0.05,43480.0,43471.0,0.02299]
["bitfinex","BTCUSD",1646319621772,0.05,43480.0,43475.0,0.25]
["bitfinex","BTCUSD",1646319621973,0.05052442,43478.0,43477.0,0.355669]
["bitfinex","BTCUSD",1646319622175,0.05052442,43478.0,43469.0,0.355669]
["bitfinex","BTCUSD",1646319622176,0.06407831,43478.0,43469.0,0.355669]
["bitfinex","BTCUSD",1646319622370,0.06407831,43478.0,43473.0,0.03560031]
["bitfinex","BTCUSD",1646319622571,0.05052442,43478.0,43477.0,0.26148971]
["bitfinex","BTCUSD",1646319622771,0.05052442,43478.0,43477.0,0.61715871]
["bitfinex","BTCUSD",1646319622975,0.05052442,43478.0,43477.0,0.61172171]
["bitfinex","BTCUSD",1646319623372,0.01,43489.0,43477.0,0.93471171]
["bitfinex","BTCUSD",1646319623572,0.01,43489.0,43488.0,0.21732217]
["bitfinex","BTCUSD",1646319623822,0.01,43489.0,43488.0,0.62629822]
["bitfinex","BTCUSD",1646319624020,0.01,43489.0,43488.0,0.70799853]
["bitfinex","BTCUSD",1646319624221,0.01,43489.0,43488.0,0.88699116]
["bitfinex","BTCUSD",1646319624421,0.3,43501.0,43488.0,0.97565017]
["bitfinex","BTCUSD",1646319624620,0.31074816,43503.0,43494.0,0.25]
["bitfinex","BTCUSD",1646319624820,0.31074816,43503.0,43492.0,0.03560031]
["bitfinex","BTCUSD",1646319624821,0.27238758,43500.0,43492.0,0.03560031]
["bitfinex","BTCUSD",1646319625024,0.05749786,43498.0,43489.0,0.25]
["bitfinex","BTCUSD",1646319625220,0.05749786,43498.0,43489.0,0.0424]
["bitfinex","BTCUSD",1646319625221,0.06828017,43498.0,43489.0,0.0424]
["bitfinex","BTCUSD",1646319625721,0.06828017,43498.0,43494.0,0.05563818]
["bitfinex","BTCUSD",1646319625923,0.00015039,43496.0,43492.0,0.355669]
["bitfinex","BTCUSD",1646319626124,0.11516624,43496.0,43493.0,0.24571364]
["bitfinex","BTCUSD",1646319626326,0.11516624,43496.0,43494.0,0.355669]
["bitfinex","BTCUSD",1646319626525,0.11516624,43496.0,43494.0,0.66425931]
["bitfinex","BTCUSD",1646319626731,0.00060148,43502.0,43497.0,0.02299]
["bitfinex","BTCUSD",1646319626928,0.002841,43510.0,43506.0,0.25]
["bitfinex","BTCUSD",1646319627127,0.05,43514.0,43507.0,0.355669]
["bitfinex","BTCUSD",1646319627128,0.00885762,43513.0,43507.0,0.355669]
["bitfinex","BTCUSD",1646319627326,0.11496514,43512.0,43511.0,0.27730284]
["bitfinex","BTCUSD",1646319627575,0.11496514,43512.0,43507.0,0.398069]
["bitfinex","BTCUSD",1646319627576,0.1263446,43512.0,43508.0,0.355669]
["bitfinex","BTCUSD",1646319627779,0.1263446,43512.0,43509.0,0.0424]
["bitfinex","BTCUSD",1646319628376,0.1263446,43512.0,43507.0,0.355669]
["bitfinex","BTCUSD",1646319628776,0.11496514,43512.0,43507.0,0.355669]
["bitfinex","BTCUSD",1646319628982,0.11496514,43512.0,43503.0,0.20260297]
["bitfinex","BTCUSD",1646319628983,0.3,43511.0,43503.0,0.20260297]
["bitfinex","BTCUSD",1646319629175,0.50443878,43511.0,43503.0,0.20260297]
["bitfinex","BTCUSD",1646319629377,0.50443878,43511.0,43502.0,0.002]
["bitfinex","BTCUSD",1646319629581,0.12545212,43512.0,43507.0,0.28323767]
["bitfinex","BTCUSD",1646319629778,0.11496514,43512.0,43507.0,0.28323767]
["bitfinex","BTCUSD",1646319629977,0.12555686,43512.0,43508.0,0.355669]
["bitfinex","BTCUSD",1646319630177,0.12555686,43512.0,43507.0,0.31883798]
["bitfinex","BTCUSD",1646319630178,0.12878689,43512.0,43509.0,0.355669]
["bitfinex","BTCUSD",1646319630378,0.12878689,43512.0,43508.0,0.355669]
["bitfinex","BTCUSD",1646319630580,0.12678085,43512.0,43508.0,0.355669]
["bitfinex","BTCUSD",1646319630780,0.12678085,43512.0,43510.0,0.20260297]
["bitfinex","BTCUSD",1646319630781,0.05764528,43512.0,43510.0,0.20260297]
["bitfinex","BTCUSD",1646319630980,0.05764528,43512.0,43511.0,0.355669]
["bitfinex","BTCUSD",1646319631179,0.015,43515.0,43512.0,1.0]
["bitfinex","BTCUSD",1646319631425,0.015,43515.0,43514.0,0.62394098]
["bitfinex","BTCUSD",1646319631629,0.015,43515.0,43514.0,0.60067197]
["bitfinex","BTCUSD",1646319632023,0.015,43515.0,43514.0,0.83034351]
["bitfinex","BTCUSD",1646319632225,0.015,43515.0,43514.0,1.13034351]
["bitfinex","BTCUSD",1646319632426,0.11495422,43517.0,43515.0,1.355669]
["bitfinex","BTCUSD",1646319632625,0.01,43519.0,43517.0,0.355669]
["bitfinex","BTCUSD",1646319632826,0.64617465,43535.0,43518.0,1.3424]
["bitfinex","BTCUSD",1646319632827,0.65895556,43535.0,43518.0,1.3424]
["bitfinex","BTCUSD",1646319633027,0.05745855,43521.0,43519.0,0.0424]
["bitfinex","BTCUSD",1646319633225,0.05745855,43521.0,43520.0,0.355669]
["bitfinex","BTCUSD",1646319633435,0.11492843,43522.0,43520.0,0.0424]
["bitfinex","BTCUSD",1646319633627,0.12433766,43522.0,43520.0,0.0424]
["bitfinex","BTCUSD",1646319634026,0.12433766,43522.0,43513.0,0.007]
["bitfinex","BTCUSD",1646319634231,0.22032166,43522.0,43514.0,0.0424]
["bitfinex","BTCUSD",1646319634434,0.11498908,43519.0,43513.0,0.007]
["bitfinex","BTCUSD",1646319634628,0.26020614,43513.0,43500.0,0.0424]
["bitfinex","BTCUSD",1646319634826,0.26020614,43513.0,43498.0,0.54656107]
["bitfinex","BTCUSD",1646319634827,0.31354484,43512.0,43498.0,0.34676107]
["bitfinex","BTCUSD",1646319635090,0.31354484,43512.0,43498.0,0.14253578]
["bitfinex","BTCUSD",1646319635091,0.057501,43510.0,43498.0,0.14253578]
["bitfinex","BTCUSD",1646319635286,0.06740234,43510.0,43499.0,0.355669]
["bitfinex","BTCUSD",1646319635485,0.3,43509.0,43499.0,0.355669]
["bitfinex","BTCUSD",1646319635685,0.3,43509.0,43499.0,0.42751458]
["bitfinex","BTCUSD",1646319635885,0.3,43509.0,43499.0,0.355669]
["bitfinex","BTCUSD",1646319636086,0.06684803,43510.0,43503.0,0.355669]
["bitfinex","BTCUSD",1646319636488,0.06184803,43510.0,43503.0,0.01066054]
["bitfinex","BTCUSD",1646319636896,0.06184803,43510.0,43503.0,0.15319632]
["bitfinex","BTCUSD",1646319637090,0.05749803,43507.0,43503.0,0.15319632]
["bitfinex","BTCUSD",1646319637390,0.05749803,43507.0,43506.0,0.355669]
["bitfinex","BTCUSD",1646319637589,0.07004005,43507.0,43506.0,0.355669]
["bitfinex","BTCUSD",1646319638588,0.05749803,43507.0,43506.0,0.355669]
["bitfinex","BTCUSD",1646319638816,0.06658751,43507.0,43506.0,0.355669]
["bitfinex","BTCUSD",1646319639214,0.0689476,43507.0,43506.0,0.355669]
["bitfinex","BTCUSD",1646319639420,0.11499964,43512.0,43506.0,0.54060478]
["bitfinex","BTCUSD",1646319639617,0.12493144,43512.0,43511.0,0.355456]
["bitfinex","BTCUSD",1646319639813,0.12493144,43512.0,43511.0,0.397856]
["bitfinex","BTCUSD",1646319640014,0.11499964,43512.0,43511.0,0.397856]
["bitfinex","BTCUSD",1646319640315,0.172474,43520.0,43512.0,0.27830048]
["bitfinex","BTCUSD",1646319640316,8.09e-06,43514.0,43512.0,0.27830048]
["bitfinex","BTCUSD",1646319640514,0.22994222,43526.0,43525.0,0.17260546]
["bitfinex","BTCUSD",1646319640515,0.05,43526.0,43525.0,0.17260546]
["bitfinex","BTCUSD",1646319640716,0.4256874,43535.0,43533.0,0.21854309]
["bitfinex","BTCUSD",1646319640915,0.5405903,43535.0,43534.0,0.0424]
["bitfinex","BTCUSD",1646319641117,0.1242903,43535.0,43533.0,0.0424]
["bitfinex","BTCUSD",1646319641314,0.1242903,43535.0,43531.0,0.0424]
["bitfinex","BTCUSD",1646319641514,0.1242903,43535.0,43534.0,0.003]
["bitfinex","BTCUSD",1646319641920,0.1142903,43535.0,43534.0,0.003]
["bitfinex","BTCUSD",1646319642115,0.49775294,43535.0,43534.0,0.003]
["bitfinex","BTCUSD",1646319642315,0.48289175,43535.0,43534.0,0.003]
["bitfinex","BTCUSD",1646319642587,0.53834775,43535.0,43534.0,0.003]
["bitfinex","BTCUSD",1646319642786,0.02299,43532.0,43515.0,0.0424]
["bitfinex","BTCUSD",1646319642985,0.085569,43527.0,43514.0,6e-05]
["bitfinex","BTCUSD",1646319643184,0.05749,43524.0,43514.0,6e-05]
["bitfinex","BTCUSD",1646319643382,0.36749646,43523.0,43514.0,6e-05]
["bitfinex","BTCUSD",1646319643584,0.085569,43521.0,43515.0,0.003]
["bitfinex","BTCUSD",1646319643785,0.01388495,43520.0,43515.0,0.003]
["bitfinex","BTCUSD",1646319643983,0.114976,43520.0,43515.0,0.003]
["bitfinex","BTCUSD",1646319644486,0.12663975,43520.0,43515.0,0.003]
["bitfinex","BTCUSD",1646319644683,0.114976,43520.0,43514.0,6e-05]
["bitfinex","BTCUSD",1646319644888,0.0155202,43518.0,43514.0,6e-05]
["bitfinex","BTCUSD",1646319645086,0.085569,43517.0,43514.0,6e-05]
["bitfinex","BTCUSD",1646319645284,0.355456,43515.0,43514.0,6e-05]
["bitfinex","BTCUSD",1646319645484,0.05750002,43511.0,43503.0,0.14253578]
["bitfinex","BTCUSD",1646319645684,0.057504,43510.0,43503.0,0.14253578]
["bitfinex","BTCUSD",1646319645886,0.36702586,43510.0,43503.0,0.14253578]
["bitfinex","BTCUSD",1646319646087,0.3,43509.0,43503.0,0.14253578]
["bitfinex","BTCUSD",1646319646317,0.17251366,43509.0,43503.0,0.14253578]
["bitfinex","BTCUSD",1646319646520,0.17251366,43509.0,43500.0,0.19739307]
["bitfinex","BTCUSD",1646319646521,0.18613262,43509.0,43500.0,0.19739307]
["bitfinex","BTCUSD",1646319646716,0.08613262,43509.0,43500.0,0.19739307]
["bitfinex","BTCUSD",1646319646917,0.01558529,43508.0,43500.0,0.19739307]
["bitfinex","BTCUSD",1646319647120,0.04363662,43510.0,43500.0,0.19739307]
["bitfinex","BTCUSD",1646319647317,0.05359189,43510.0,43501.0,0.26047177]
["bitfinex","BTCUSD",1646319647518,0.05749634,43506.0,43501.0,0.26047177]
["bitfinex","BTCUSD",1646319647820,0.12697211,43506.0,43502.0,0.355456]
["bitfinex","BTCUSD",1646319648019,0.12697211,43506.0,43501.0,0.26047177]
["bitfinex","BTCUSD",1646319648220,0.115008,43511.0,43501.0,0.26047177]
["bitfinex","BTCUSD",1646319648221,0.01113539,43511.0,43502.0,0.82098178]
["bitfinex","BTCUSD",1646319648517,0.31408082,43518.0,43507.0,0.14253578]
["bitfinex","BTCUSD",1646319648716,0.10386637,43519.0,43507.0,0.14253578]
["bitfinex","BTCUSD",1646319648918,0.10386637,43519.0,43511.0,0.14253578]
["bitfinex","BTCUSD",1646319648919,0.10491936,43519.0,43511.0,0.14253578]
["bitfinex","BTCUSD",1646319649118,0.10491936,43519.0,43512.0,0.73994591]
["bitfinex","BTCUSD",1646319649318,0.10491936,43519.0,43518.0,0.24203256]
["bitfinex","BTCUSD",1646319649518,0.09217,43519.0,43518.0,0.355456]
["bitfinex","BTCUSD",1646319649724,0.10546859,43519.0,43513.0,0.355456]
["bitfinex","BTCUSD",1646319649923,0.10546859,43519.0,43512.0,0.19052427]
["bitfinex","BTCUSD",1646319650165,0.06855228,43517.0,43512.0,0.19052427]
["bitfinex","BTCUSD",1646319650367,0.09217,43519.0,43513.0,0.355456]
["bitfinex","BTCUSD",1646319650567,0.09217,43519.0,43517.0,0.16505741]
["bitfinex","BTCUSD",1646319650765,0.09217,43519.0,43518.0,0.355456]
["bitfinex","BTCUSD",1646319650965,0.10712,43527.0,43518.0,0.355456]
["bitfinex","BTCUSD",1646319651166,0.057474,43523.0,43520.0,0.18324458]
["bitfinex","BTCUSD",1646319651366,0.057474,43523.0,43514.0,0.2134767]
["bitfinex","BTCUSD",1646319651567,0.057474,43523.0,43517.0,0.14253578]
["bitfinex","BTCUSD",1646319651768,0.057474,43523.0,43518.0,0.54679108]
["bitfinex","BTCUSD",1646319652167,0.01494503,43524.0,43518.0,0.19133508]
["bitfinex","BTCUSD",1646319652370,0.00016418,43523.0,43519.0,0.355456]
["bitfinex","BTCUSD",1646319652768,0.10534375,43529.0,43519.0,0.65]
["bitfinex","BTCUSD",1646319652967,0.10534375,43529.0,43517.0,0.14253578]
["bitfinex","BTCUSD",1646319653167,0.36750267,43528.0,43517.0,0.14253578]
["bitfinex","BTCUSD",1646319653368,0.11496263,43520.0,43511.0,0.14253578]
["bitfinex","BTCUSD",1646319653569,0.12595199,43520.0,43514.0,0.004]
["bitfinex","BTCUSD",1646319653816,0.01955165,43519.0,43514.0,0.004]
["bitfinex","BTCUSD",1646319654017,0.01362941,43519.0,43514.0,0.004]
["bitfinex","BTCUSD",1646319654217,0.01360708,43518.0,43514.0,0.004]
["bitfinex","BTCUSD",1646319654419,0.02586532,43516.0,43514.0,0.004]
["bitfinex","BTCUSD",1646319654619,0.01501548,43515.0,43514.0,0.004]
["bitfinex","BTCUSD",1646319654819,0.1149794,43514.0,43508.0,0.19099627]
["bitfinex","BTCUSD",1646319655019,0.01510615,43512.0,43504.0,0.0683912]
["bitfinex","BTCUSD",1646319655218,0.01544188,43511.0,43508.0,0.23188168]
["bitfinex","BTCUSD",1646319655417,0.0145324,43510.0,43508.0,0.23188168]
["bitfinex","BTCUSD",1646319655619,0.02580222,43510.0,43509.0,0.1976759]
["bitfinex","BTCUSD",1646319656421,0.01126982,43510.0,43509.0,0.5531319]
["bitfinex","BTCUSD",1646319656618,0.02414012,43510.0,43509.0,0.5531319]
["bitfinex","BTCUSD",1646319657021,0.01126982,43510.0,43509.0,0.71235884]
["bitfinex","BTCUSD",1646319657219,0.01126982,43510.0,43509.0,0.5531319]
["bitfinex","BTCUSD",1646319657565,0.01126982,43510.0,43509.0,0.5601319]
["bitfinex","BTCUSD",1646319657762,0.01126982,43510.0,43509.0,0.70266768]
["bitfinex","BTCUSD",1646319657966,0.06841275,43512.0,43509.0,0.70266768]
["bitfinex","BTCUSD",1646319657967,0.057492,43512.0,43509.0,0.70266768]
["bitfinex","BTCUSD",1646319658162,0.057492,43512.0,43510.0,0.355456]
["bitfinex","BTCUSD",1646319658363,0.057492,43512.0,43510.0,0.53179728]
["bitfinex","BTCUSD",1646319658564,0.057492,43512.0,43510.0,0.355456]
["bitfinex","BTCUSD",1646319659568,0.057492,43512.0,43510.0,0.71323844]
["bitfinex","BTCUSD",1646319659766,0.057492,43512.0,43510.0,0.49799178]
["bitfinex","BTCUSD",1646319660573,0.114984,43514.0,43513.0,0.42986795]
["bitfinex","BTCUSD",1646319660771,0.0574729,43520.0,43518.0,0.14253578]
["bitfinex","BTCUSD",1646319660969,0.01084921,43523.0,43519.0,0.355456]
["bitfinex","BTCUSD",1646319661430,0.01084921,43523.0,43522.0,0.15581387]
["bitfinex","BTCUSD",1646319661630,0.01084921,43523.0,43515.0,0.14253578]
["bitfinex","BTCUSD",1646319661932,0.01084921,43523.0,43513.0,0.004]
["bitfinex","BTCUSD",1646319661933,0.06831699,43523.0,43514.0,0.14253578]
["bitfinex","BTCUSD",1646319662129,0.06831699,43523.0,43513.0,0.004]
["bitfinex","BTCUSD",1646319662329,0.18326099,43523.0,43513.0,0.004]
["bitfinex","BTCUSD",1646319662529,0.18326099,43523.0,43514.0,0.23231935]
["bitfinex","BTCUSD",1646319662732,0.1972264,43523.0,43514.0,0.23231935]
["bitfinex","BTCUSD",1646319662930,0.1972264,43523.0,43515.0,0.355456]
["bitfinex","BTCUSD",1646319663131,0.12578699,43523.0,43519.0,0.355456]
["bitfinex","BTCUSD",1646319663333,0.12578699,43523.0,43522.0,0.378446]
["bitfinex","BTCUSD",1646319663334,0.05747,43523.0,43522.0,0.378446]
["bitfinex","BTCUSD",1646319663636,0.172422,43531.0,43524.0,1.074446]
["bitfinex","BTCUSD",1646319663830,0.172422,43531.0,43522.0,0.14253578]
["bitfinex","BTCUSD",1646319663831,0.18603767,43531.0,43522.0,0.14253578]
["bitfinex","BTCUSD",1646319664032,0.18603767,43531.0,43519.0,0.14253578]
["bitfinex","BTCUSD",1646319664033,0.3,43530.0,43519.0,0.14253578]
["bitfinex","BTCUSD",1646319664234,0.01073322,43530.0,43519.0,0.14253578]
["bitfinex","BTCUSD",1646319664432,0.01073322,43530.0,43515.0,0.005]
["bitfinex","BTCUSD",1646319664433,0.11492778,43527.0,43522.0,0.14253578]
["bitfinex","BTCUSD",1646319664632,0.3,43526.0,43515.0,0.005]
["bitfinex","BTCUSD",1646319664833,0.3,43526.0,43510.0,0.05747]
["bitfinex","BTCUSD",1646319664834,0.114943,43524.0,43519.0,0.11753578]
["bitfinex","BTCUSD",1646319665076,0.114943,43524.0,43513.0,0.02299]
["bitfinex","BTCUSD",1646319665279,0.114943,43524.0,43521.0,0.21024095]
["bitfinex","BTCUSD",1646319665574,0.114943,43524.0,43519.0,0.006]
["bitfinex","BTCUSD",1646319665776,0.114943,43524.0,43522.0,0.11753578]
["bitfinex","BTCUSD",1646319665976,0.01215275,43531.0,43529.0,0.06407032]
["bitfinex","BTCUSD",1646319666179,0.01403178,43536.0,43531.0,0.355456]
["bitfinex","BTCUSD",1646319666377,0.01588414,43540.0,43531.0,0.71899]
["bitfinex","BTCUSD",1646319666576,0.01426151,43539.0,43538.0,0.16958766]
["bitfinex","BTCUSD",1646319666775,0.01180211,43540.0,43538.0,0.16958766]
["bitfinex","BTCUSD",1646319666975,0.36870768,43542.0,43538.0,0.16958766]
["bitfinex","BTCUSD",1646319667175,0.36870768,43542.0,43528.0,0.3]
["bitfinex","BTCUSD",1646319667176,0.355456,43541.0,43528.0,0.3]
["bitfinex","BTCUSD",1646319667379,0.355456,43541.0,43511.0,0.627376]
["bitfinex","BTCUSD",1646319667380,0.355456,43539.0,43524.0,0.0424]
["bitfinex","BTCUSD",1646319667579,0.355456,43538.0,43524.0,0.0424]
["bitfinex","BTCUSD",1646319667778,0.085569,43536.0,43524.0,0.0424]
["bitfinex","BTCUSD",1646319667977,0.05747017,43532.0,43524.0,0.0424]
["bitfinex","BTCUSD",1646319668176,0.05747017,43532.0,43521.0,0.81353578]
["bitfinex","BTCUSD",1646319668177,0.05747017,43532.0,43528.0,0.18479613]
["bitfinex","BTCUSD",1646319668576,0.057461,43531.0,43529.0,0.355456]
["bitfinex","BTCUSD",1646319669214,0.057461,43531.0,43530.0,0.655456]
["bitfinex","BTCUSD",1646319669414,0.057461,43531.0,43530.0,1.01899]
["bitfinex","BTCUSD",1646319669612,0.057461,43531.0,43530.0,0.32299]
["bitfinex","BTCUSD",1646319669813,0.057461,43531.0,43530.0,0.3]
["bitfinex","BTCUSD",1646319670014,0.057461,43531.0,43530.0,0.355456]
["bitfinex","BTCUSD",1646319670816,0.057461,43531.0,43529.0,0.26490381]
["bitfinex","BTCUSD",1646319671017,0.057461,43531.0,43530.0,0.355456]
["bitfinex","BTCUSD",1646319671216,0.057461,43531.0,43529.0,0.26090381]
["bitfinex","BTCUSD",1646319671816,0.057461,43531.0,43528.0,0.18479613]
["bitfinex","BTCUSD",1646319672117,0.057461,43531.0,43525.0,0.01148]
["bitfinex","BTCUSD",1646319672320,0.36952432,43530.0,43525.0,0.01148]
["bitfinex","BTCUSD",1646319672566,0.12806374,43528.0,43525.0,0.01148]
["bitfinex","BTCUSD",1646319672766,0.12806374,43528.0,43512.0,0.4999]
["bitfinex","BTCUSD",1646319672767,0.355456,43527.0,43512.0,0.20016378]
["bitfinex","BTCUSD",1646319672969,0.355456,43515.0,43512.0,0.20016378]
["bitfinex","BTCUSD",1646319673167,0.3,43526.0,43514.0,0.19325179]
["bitfinex","BTCUSD",1646319673168,0.01336488,43524.0,43514.0,0.19325179]
["bitfinex","BTCUSD",1646319673366,0.172469,43518.0,43515.0,0.02299]
["bitfinex","BTCUSD",1646319673566,0.05,43528.0,43516.0,0.378446]
["bitfinex","BTCUSD",1646319673567,0.057475,43522.0,43516.0,0.378446]
["bitfinex","BTCUSD",1646319673764,0.057475,43522.0,43519.0,0.14052578]
["bitfinex","BTCUSD",1646319673965,0.057475,43522.0,43520.0,0.355456]
["bitfinex","BTCUSD",1646319674467,0.057475,43522.0,43521.0,0.16490096]
["bitfinex","BTCUSD",1646319674668,0.057475,43522.0,43515.0,0.11753578]
["bitfinex","BTCUSD",1646319674868,0.057475,43522.0,43516.0,0.355456]
["bitfinex","BTCUSD",1646319675669,0.057475,43522.0,43520.0,0.27395865]
["bitfinex","BTCUSD",1646319675871,0.057475,43522.0,43518.0,0.19449648]
["bitfinex","BTCUSD",1646319675872,0.057475,43522.0,43519.0,0.355456]
["bitfinex","BTCUSD",1646319676068,0.057475,43522.0,43520.0,0.355456]
["bitfinex","BTCUSD",1646319676521,0.057475,43522.0,43518.0,0.19449648]
["bitfinex","BTCUSD",1646319677120,0.11496198,43521.0,43516.0,0.00016421]
["bitfinex","BTCUSD",1646319677317,0.355456,43519.0,43516.0,0.00016421]
["bitfinex","BTCUSD",1646319677516,0.472444,43520.0,43513.0,0.005]
["bitfinex","BTCUSD",1646319677517,0.057487,43516.0,43513.0,0.005]
["bitfinex","BTCUSD",1646319677718,0.36901069,43514.0,43513.0,0.005]
["bitfinex","BTCUSD",1646319677915,0.01475007,43512.0,43498.0,0.696]
["bitfinex","BTCUSD",1646319678120,0.114991,43510.0,43505.0,0.24602]
["bitfinex","BTCUSD",1646319678316,0.114991,43510.0,43501.0,0.1792233]
["bitfinex","BTCUSD",1646319678317,0.05749076,43509.0,43506.0,0.355456]
["bitfinex","BTCUSD",1646319678518,0.057496,43508.0,43506.0,0.355456]
["bitfinex","BTCUSD",1646319678719,0.114991,43510.0,43509.0,0.355456]
["bitfinex","BTCUSD",1646319678915,0.229945,43523.0,43509.0,1.051456]
["bitfinex","BTCUSD",1646319678916,0.01453221,43522.0,43509.0,1.051456]
["bitfinex","BTCUSD",1646319679118,0.02506422,43522.0,43517.0,0.20379811]
["bitfinex","BTCUSD",1646319679319,0.18294722,43522.0,43518.0,0.355456]
["bitfinex","BTCUSD",1646319679521,0.18294722,43522.0,43511.0,0.355456]
["bitfinex","BTCUSD",1646319679722,0.18294722,43522.0,43508.0,0.114992]
["bitfinex","BTCUSD",1646319679723,0.17247,43516.0,43508.0,0.114992]
["bitfinex","BTCUSD",1646319679919,0.355456,43515.0,43508.0,0.114992]
["bitfinex","BTCUSD",1646319680168,0.01245818,43514.0,43508.0,0.114992]
["bitfinex","BTCUSD",1646319680365,0.17247,43516.0,43509.0,0.355456]
["bitfinex","BTCUSD",1646319680366,0.05748785,43511.0,43509.0,0.355456]
["bitfinex","BTCUSD",1646319680667,0.3680079,43510.0,43508.0,0.114992]
["bitfinex","BTCUSD",1646319680865,0.455435,43509.0,43508.0,0.114992]
["bitfinex","BTCUSD",1646319681365,0.05750104,43507.0,43499.0,0.00626394]
["bitfinex","BTCUSD",1646319681566,0.06917942,43507.0,43499.0,0.00626394]
["bitfinex","BTCUSD",1646319681769,0.3,43506.0,43494.0,0.00626394]
["bitfinex","BTCUSD",1646319681965,0.057513,43504.0,43494.0,0.00626394]
["bitfinex","BTCUSD",1646319682165,0.655435,43503.0,43494.0,0.00626394]
["bitfinex","BTCUSD",1646319682364,0.41295931,43501.0,43489.0,0.0011]
["bitfinex","BTCUSD",1646319682562,0.355435,43499.0,43489.0,0.0011]
["bitfinex","BTCUSD",1646319682764,0.18311277,43498.0,43489.0,0.0011]
["bitfinex","BTCUSD",1646319683062,0.18311277,43498.0,43489.0,0.22145164]
["bitfinex","BTCUSD",1646319683269,0.18311277,43498.0,43490.0,0.19930158]
["bitfinex","BTCUSD",1646319683839,0.17254479,43496.0,43485.0,0.00742786]
["bitfinex","BTCUSD",1646319684044,0.355435,43495.0,43485.0,0.00742786]
["bitfinex","BTCUSD",1646319684238,0.4,43494.0,43485.0,0.00742786]
["bitfinex","BTCUSD",1646319684437,0.4,43494.0,43481.0,0.01362786]
["bitfinex","BTCUSD",1646319684438,0.3,43493.0,43481.0,0.01362786]
["bitfinex","BTCUSD",1646319684738,0.3,43493.0,43481.0,6.38e-05]
["bitfinex","BTCUSD",1646319684739,0.0424,43492.0,43481.0,6.38e-05]
["bitfinex","BTCUSD",1646319684941,0.115073,43487.0,43476.0,0.00333682]
["bitfinex","BTCUSD",1646319685136,0.11506393,43485.0,43476.0,0.00333682]
["bitfinex","BTCUSD",1646319685338,0.7,43481.0,43471.0,0.01]
["bitfinex","BTCUSD",1646319685540,0.666935,43480.0,43471.0,0.01]
["bitfinex","BTCUSD",1646319685737,0.766935,43480.0,43472.0,6.38e-05]
["bitfinex","BTCUSD",1646319685941,0.355435,43477.0,43467.0,0.00333682]
["bitfinex","BTCUSD",1646319686138,0.355435,43474.0,43467.0,0.00333682]
["bitfinex","BTCUSD",1646319686341,0.05754622,43475.0,43469.0,0.355435]
["bitfinex","BTCUSD",1646319686539,0.057544,43472.0,43470.0,0.00016409]
["bitfinex","BTCUSD",1646319687142,0.057544,43472.0,43470.0,0.44808228]
["bitfinex","BTCUSD",1646319687342,0.057544,43472.0,43471.0,0.45670432]
["bitfinex","BTCUSD",1646319687581,0.057544,43472.0,43471.0,0.355435]
["bitfinex","BTCUSD",1646319687890,0.01275704,43472.0,43469.0,0.00016409]
["bitfinex","BTCUSD",1646319688587,0.01071963,43472.0,43469.0,0.00016409]
["bitfinex","BTCUSD",1646319688781,0.01071963,43472.0,43467.0,0.2168587]
["bitfinex","BTCUSD",1646319688982,0.01071963,43472.0,43468.0,0.00016409]
["bitfinex","BTCUSD",1646319689382,0.06826063,43472.0,43468.0,0.00016409]
["bitfinex","BTCUSD",1646319689587,0.3,43471.0,43468.0,0.00016409]
["bitfinex","BTCUSD",1646319689782,0.4,43471.0,43468.0,0.00016409]
["bitfinex","BTCUSD",1646319689983,0.22717034,43464.0,43463.0,0.0011]
["bitfinex","BTCUSD",1646319690186,0.172668,43469.0,43462.0,0.00333682]
["bitfinex","BTCUSD",1646319690187,0.07070762,43465.0,43462.0,0.00333682]
["bitfinex","BTCUSD",1646319690584,0.057556,43464.0,43462.0,0.00333682]
["bitfinex","BTCUSD",1646319690987,0.057556,43464.0,43461.0,0.00620012]
["bitfinex","BTCUSD",1646319690988,0.355435,43463.0,43461.0,0.00620012]
["bitfinex","BTCUSD",1646319691189,0.3683589,43463.0,43461.0,0.00620012]
["bitfinex","BTCUSD",1646319691424,0.36945371,43461.0,43460.0,0.0029271]
["bitfinex","BTCUSD",1646319691628,0.31200074,43462.0,43460.0,0.0029271]
["bitfinex","BTCUSD",1646319691823,0.31200074,43462.0,43459.0,0.00582721]
["bitfinex","BTCUSD",1646319692322,0.355435,43461.0,43459.0,0.00582721]
["bitfinex","BTCUSD",1646319692524,0.41299707,43461.0,43459.0,0.00582721]
["bitfinex","BTCUSD",1646319692723,0.42508896,43461.0,43459.0,0.00582721]
["bitfinex","BTCUSD",1646319692940,0.42508896,43461.0,43460.0,6.38e-05]
["bitfinex","BTCUSD",1646319693123,0.42508896,43461.0,43459.0,0.00582721]
["bitfinex","BTCUSD",1646319693524,0.355435,43460.0,43459.0,0.00582721]
["bitfinex","BTCUSD",1646319693726,0.06965396,43461.0,43459.0,0.00582721]
["bitfinex","BTCUSD",1646319693924,0.355435,43460.0,43459.0,0.0058272]
["bitfinex","BTCUSD",1646319694326,0.85,43459.0,43453.0,0.0011]
["bitfinex","BTCUSD",1646319694526,0.355435,43456.0,43453.0,0.0011]
["bitfinex","BTCUSD",1646319694724,0.355435,43456.0,43450.0,0.0057266]
["bitfinex","BTCUSD",1646319694725,0.355435,43454.0,43450.0,0.0057266]
["bitfinex","BTCUSD",1646319695166,0.4,43452.0,43443.0,0.0011]
["bitfinex","BTCUSD",1646319695367,0.655435,43451.0,43450.0,0.00249039]
["bitfinex","BTCUSD",1646319695573,0.1,43451.0,43450.0,0.00249039]
["bitfinex","BTCUSD",1646319695766,0.355435,43451.0,43450.0,0.00249039]
["bitfinex","BTCUSD",1646319695966,0.0119178,43452.0,43450.0,0.00249039]
["bitfinex","BTCUSD",1646319696166,0.0119178,43452.0,43448.0,0.00016241]
["bitfinex","BTCUSD",1646319696167,0.06949155,43452.0,43448.0,0.00016241]
["bitfinex","BTCUSD",1646319696569,0.06949155,43452.0,43449.0,0.61469519]
["bitfinex","BTCUSD",1646319696768,0.003,43454.0,43450.0,1.16897078]
["bitfinex","BTCUSD",1646319696968,0.055573,43455.0,43452.0,0.696]
["bitfinex","BTCUSD",1646319697168,0.055573,43455.0,43454.0,0.696]
["bitfinex","BTCUSD",1646319697370,0.01266535,43463.0,43456.0,0.696]
["bitfinex","BTCUSD",1646319697569,0.0115,43471.0,43458.0,0.696]
["bitfinex","BTCUSD",1646319697570,0.05914004,43467.0,43458.0,0.696]
["bitfinex","BTCUSD",1646319697770,0.24093414,43472.0,43462.0,0.81353578]
["bitfinex","BTCUSD",1646319697970,0.057537,43464.0,43463.0,1.116825]
["bitfinex","BTCUSD",1646319698170,0.047537,43464.0,43463.0,1.093835]
["bitfinex","BTCUSD",1646319699620,0.047537,43464.0,43463.0,1.099835]
["bitfinex","BTCUSD",1646319700017,0.047537,43464.0,43463.0,0.403835]
["bitfinex","BTCUSD",1646319700217,0.12721006,43465.0,43463.0,0.4071718]
["bitfinex","BTCUSD",1646319700417,0.24227797,43465.0,43463.0,0.4071718]
["bitfinex","BTCUSD",1646319700621,0.24227797,43465.0,43463.0,0.0093368]
["bitfinex","BTCUSD",1646319700622,0.355648,43464.0,43463.0,0.0093368]
["bitfinex","BTCUSD",1646319700820,0.35315764,43464.0,43463.0,0.0033368]
["bitfinex","BTCUSD",1646319701019,0.24227797,43465.0,43452.0,0.35565]
["bitfinex","BTCUSD",1646319701020,0.057562,43460.0,43452.0,0.35565]
["bitfinex","BTCUSD",1646319701216,0.05749486,43458.0,43452.0,0.35565]
["bitfinex","BTCUSD",1646319701418,0.05749486,43458.0,43457.0,0.269153]
["bitfinex","BTCUSD",1646319701419,0.06332238,43458.0,43457.0,0.269153]
["bitfinex","BTCUSD",1646319701624,0.06332238,43458.0,43457.0,0.355607]
["bitfinex","BTCUSD",1646319702217,0.06332238,43458.0,43457.0,0.269153]
["bitfinex","BTCUSD",1646319703282,0.06332238,43458.0,43455.0,0.00016222]
["bitfinex","BTCUSD",1646319703782,0.06332238,43458.0,43457.0,0.005]
["bitfinex","BTCUSD",1646319703982,0.06332238,43458.0,43457.0,0.36065]
["bitfinex","BTCUSD",1646319704684,0.01061287,43460.0,43457.0,1.35665]
["bitfinex","BTCUSD",1646319704885,0.057538,43463.0,43460.0,0.269091]
["bitfinex","BTCUSD",1646319705083,0.057538,43463.0,43462.0,0.45687332]
["bitfinex","BTCUSD",1646319705284,0.00909245,43466.0,43462.0,0.49927332]
["bitfinex","BTCUSD",1646319705484,0.02533357,43480.0,43473.0,0.1667465]
["bitfinex","BTCUSD",1646319705684,0.0115,43478.0,43469.0,0.35565]
["bitfinex","BTCUSD",1646319705888,0.115062,43473.0,43471.0,0.268902]
["bitfinex","BTCUSD",1646319706087,0.0115,43483.0,43473.0,0.378605]
["bitfinex","BTCUSD",1646319706319,0.01025941,43484.0,43482.0,0.18432478]
["bitfinex","BTCUSD",1646319706523,0.16503436,43488.0,43483.0,0.64091928]
["bitfinex","BTCUSD",1646319706524,0.01155146,43488.0,43483.0,0.64091928]
["bitfinex","BTCUSD",1646319706723,0.0115,43492.0,43487.0,0.10126932]
["bitfinex","BTCUSD",1646319706920,0.057512,43491.0,43484.0,0.35565]
["bitfinex","BTCUSD",1646319707121,0.06884441,43491.0,43483.0,0.0424]
["bitfinex","BTCUSD",1646319707419,0.06884441,43491.0,43485.0,0.268672]
["bitfinex","BTCUSD",1646319707619,0.06884441,43491.0,43482.0,0.18432478]
["bitfinex","BTCUSD",1646319707819,0.06884441,43491.0,43483.0,0.35565]
["bitfinex","BTCUSD",1646319707820,0.05750921,43490.0,43483.0,0.35565]
["bitfinex","BTCUSD",1646319708019,0.05750921,43490.0,43483.0,0.268695]
["bitfinex","BTCUSD",1646319708020,0.06813332,43490.0,43483.0,0.268695]
["bitfinex","BTCUSD",1646319708222,0.06813332,43490.0,43484.0,0.00014509]
["bitfinex","BTCUSD",1646319708619,0.06813332,43490.0,43485.0,0.355633]
["bitfinex","BTCUSD",1646319709224,0.06813332,43490.0,43489.0,0.18470933]
["bitfinex","BTCUSD",1646319709225,0.05750921,43490.0,43489.0,0.18470933]
["bitfinex","BTCUSD",1646319709423,0.06772588,43491.0,43489.0,0.18470933]
["bitfinex","BTCUSD",1646319709621,0.01727465,43490.0,43489.0,0.18470933]
["bitfinex","BTCUSD",1646319709819,0.01727465,43490.0,43489.0,0.68367113]
["bitfinex","BTCUSD",1646319710372,0.01327465,43490.0,43489.0,0.72607113]
["bitfinex","BTCUSD",1646319710673,0.015,43493.0,43491.0,0.696]
["bitfinex","BTCUSD",1646319710876,0.4572,43512.0,43499.0,0.06561942]
["bitfinex","BTCUSD",1646319710877,0.05,43506.0,43499.0,0.06561942]
["bitfinex","BTCUSD",1646319711083,0.4543,43513.0,43505.0,0.35565]
["bitfinex","BTCUSD",1646319711273,0.11496789,43513.0,43501.0,0.3]
["bitfinex","BTCUSD",1646319711476,0.11496789,43513.0,43504.0,0.0424]
["bitfinex","BTCUSD",1646319711675,0.12587041,43513.0,43509.0,0.2036448]
["bitfinex","BTCUSD",1646319712074,0.057484,43511.0,43509.0,0.2036448]
["bitfinex","BTCUSD",1646319712274,0.12699065,43511.0,43504.0,0.0424]
["bitfinex","BTCUSD",1646319712476,0.42699065,43511.0,43504.0,0.0424]
["bitfinex","BTCUSD",1646319712975,0.01257999,43510.0,43505.0,0.35565]
["bitfinex","BTCUSD",1646319713178,0.01257999,43510.0,43505.0,1.09405]
["bitfinex","BTCUSD",1646319713376,0.12789376,43511.0,43507.0,0.268334]
["bitfinex","BTCUSD",1646319713576,0.11496758,43511.0,43508.0,0.0424]
["bitfinex","BTCUSD",1646319713833,0.01008124,43519.0,43510.0,0.696]
["bitfinex","BTCUSD",1646319714035,0.01044527,43518.0,43514.0,0.696]
["bitfinex","BTCUSD",1646319714231,0.01,43519.0,43517.0,0.10126932]
["bitfinex","BTCUSD",1646319714232,0.067462,43519.0,43517.0,0.10126932]
["bitfinex","BTCUSD",1646319714435,0.06754324,43519.0,43518.0,0.66953232]
["bitfinex","BTCUSD",1646319714631,0.06754324,43519.0,43517.0,0.2075309]
["bitfinex","BTCUSD",1646319714632,0.06754324,43519.0,43517.0,0.32506668]
["bitfinex","BTCUSD",1646319714832,0.0791469,43519.0,43517.0,0.36746668]
["bitfinex","BTCUSD",1646319715032,0.0791469,43519.0,43517.0,0.0424]
["bitfinex","BTCUSD",1646319715233,0.07906566,43519.0,43517.0,0.0424]
["bitfinex","BTCUSD",1646319715433,0.1940247,43519.0,43517.0,0.0424]
["bitfinex","BTCUSD",1646319715636,0.1940247,43519.0,43517.0,0.002]
["bitfinex","BTCUSD",1646319716033,0.07906566,43519.0,43517.0,0.002]
["bitfinex","BTCUSD",1646319716432,0.13654313,43519.0,43517.0,0.002]
["bitfinex","BTCUSD",1646319716939,0.07906566,43519.0,43514.0,0.0424]
["bitfinex","BTCUSD",1646319717572,0.07906566,43519.0,43514.0,0.0484]
["bitfinex","BTCUSD",1646319717773,0.13654317,43519.0,43514.0,0.0484]
["bitfinex","BTCUSD",1646319717974,0.07921341,43519.0,43514.0,0.0484]
["bitfinex","BTCUSD",1646319718877,0.07921341,43519.0,43514.0,0.0424]
["bitfinex","BTCUSD",1646319718878,0.07906566,43519.0,43514.0,0.0424]
["bitfinex","BTCUSD",1646319719075,0.05747862,43518.0,43514.0,0.0424]
["bitfinex","BTCUSD",1646319719274,0.06864117,43518.0,43514.0,0.0424]
["bitfinex","BTCUSD",1646319719874,0.06864117,43518.0,43515.0,0.35565]
["bitfinex","BTCUSD",1646319720176,0.06864117,43518.0,43514.0,0.0424]
["bitfinex","BTCUSD",1646319720775,0.3,43517.0,43505.0,0.01149]
["bitfinex","BTCUSD",1646319720975,0.17303287,43527.0,43515.0,0.11753578]
["bitfinex","BTCUSD",1646319721175,0.17303287,43527.0,43521.0,0.057961]
["bitfinex","BTCUSD",1646319721429,0.6624,43536.0,43522.0,0.0424]
["bitfinex","BTCUSD",1646319721430,0.00964032,43528.0,43522.0,0.0424]
["bitfinex","BTCUSD",1646319721630,0.00964032,43528.0,43523.0,0.0424]
["bitfinex","BTCUSD",1646319721833,0.00964032,43528.0,43524.0,0.0424]
["bitfinex","BTCUSD",1646319722032,0.00964032,43528.0,43525.0,0.0424]
["bitfinex","BTCUSD",1646319722229,0.06709832,43528.0,43523.0,0.20111231]
["bitfinex","BTCUSD",1646319722430,0.06709832,43528.0,43521.0,0.0424]
["bitfinex","BTCUSD",1646319723431,0.11493,43527.0,43521.0,0.31852664]
["bitfinex","BTCUSD",1646319723629,0.11493,43527.0,43521.0,0.0454]
["bitfinex","BTCUSD",1646319724028,0.11501125,43527.0,43521.0,0.0454]
["bitfinex","BTCUSD",1646319724228,0.11501125,43527.0,43522.0,0.35565]
["bitfinex","BTCUSD",1646319724631,0.11501125,43527.0,43521.0,0.003]
["bitfinex","BTCUSD",1646319724632,0.11501125,43527.0,43524.0,0.23694941]
["bitfinex","BTCUSD",1646319724830,0.01135894,43526.0,43524.0,0.23694941]
["bitfinex","BTCUSD",1646319725061,0.021439,43526.0,43525.0,0.35565]
["bitfinex","BTCUSD",1646319725262,0.01008006,43526.0,43525.0,0.35565]
["bitfinex","BTCUSD",1646319725665,0.01008006,43526.0,43525.0,0.65565]
["bitfinex","BTCUSD",1646319725863,8.129e-05,43527.0,43525.0,0.65565]
["bitfinex","BTCUSD",1646319726062,0.006,43531.0,43526.0,0.79112219]
["bitfinex","BTCUSD",1646319726264,0.006,43531.0,43527.0,0.398032]
["bitfinex","BTCUSD",1646319726467,0.006,43531.0,43529.0,0.268005]
["bitfinex","BTCUSD",1646319726665,0.006,43531.0,43530.0,0.398005]
["bitfinex","BTCUSD",1646319726866,0.00032511,43534.0,43530.0,0.0424]
["bitfinex","BTCUSD",1646319726867,0.01363733,43532.0,43530.0,0.0424]
["bitfinex","BTCUSD",1646319727064,0.01363733,43532.0,43531.0,0.35565]
["bitfinex","BTCUSD",1646319727269,0.01363733,43532.0,43521.0,0.3]
["bitfinex","BTCUSD",1646319727270,0.01363733,43532.0,43528.0,0.0424]
["bitfinex","BTCUSD",1646319727467,0.01363733,43532.0,43515.0,0.02297]
["bitfinex","BTCUSD",1646319727468,0.114944,43528.0,43510.0,0.53989245]
["bitfinex","BTCUSD",1646319727670,0.24357253,43523.0,43515.0,0.35565]
["bitfinex","BTCUSD",1646319727965,0.29,43522.0,43509.0,0.11753578]
["bitfinex","BTCUSD",1646319728367,0.29,43522.0,43512.0,0.18675773]
["bitfinex","BTCUSD",1646319728368,0.447481,43522.0,43512.0,0.18675773]
["bitfinex","BTCUSD",1646319728815,0.07013198,43515.0,43513.0,0.00016252]
["bitfinex","BTCUSD",1646319729214,0.05748988,43515.0,43513.0,0.00016252]
["bitfinex","BTCUSD",1646319729615,0.11497788,43515.0,43513.0,0.00016252]
["bitfinex","BTCUSD",1646319729818,0.11497788,43515.0,43513.0,0.38969979]
["bitfinex","BTCUSD",1646319730015,0.057488,43515.0,43513.0,0.268213]
["bitfinex","BTCUSD",1646319730416,0.00016248,43521.0,43513.0,0.268213]
["bitfinex","BTCUSD",1646319731018,0.2828958,43521.0,43513.0,0.268213]
["bitfinex","BTCUSD",1646319731218,0.28305829,43521.0,43513.0,0.00016252]
["bitfinex","BTCUSD",1646319731418,0.00016249,43521.0,43513.0,0.00016252]
["bitfinex","BTCUSD",1646319731617,0.00016249,43521.0,43513.0,0.00516252]
["bitfinex","BTCUSD",1646319731819,0.00016249,43521.0,43514.0,1.05165]
["bitfinex","BTCUSD",1646319732019,0.00016249,43521.0,43514.0,0.35565]
["bitfinex","BTCUSD",1646319732219,0.057471,43522.0,43515.0,0.35565]
["bitfinex","BTCUSD",1646319732422,0.23062841,43520.0,43516.0,0.35565]
["bitfinex","BTCUSD",1646319732671,0.23062841,43520.0,43513.0,0.00516252]
["bitfinex","BTCUSD",1646319732873,0.00016249,43521.0,43514.0,0.35565]
["bitfinex","BTCUSD",1646319732874,0.01120881,43521.0,43514.0,0.35565]
["bitfinex","BTCUSD",1646319733074,0.00016249,43521.0,43513.0,0.00016252]
["bitfinex","BTCUSD",1646319733277,0.114967,43518.0,43516.0,0.15471807]
["bitfinex","BTCUSD",1646319733476,0.06833611,43522.0,43516.0,0.15471807]
["bitfinex","BTCUSD",1646319733775,0.06833611,43522.0,43513.0,0.00515743]
["bitfinex","BTCUSD",1646319733776,0.0001574,43521.0,43513.0,0.00515743]
["bitfinex","BTCUSD",1646319734377,0.0574834,43520.0,43513.0,0.00515743]
["bitfinex","BTCUSD",1646319734578,0.0574834,43520.0,43513.0,0.22202855]
["bitfinex","BTCUSD",1646319734579,0.36876262,43520.0,43513.0,0.22202855]
["bitfinex","BTCUSD",1646319734877,0.36876262,43520.0,43513.0,0.21718598]
["bitfinex","BTCUSD",1646319735278,0.36802507,43520.0,43513.0,0.21718598]
["bitfinex","BTCUSD",1646319735678,0.38190649,43520.0,43513.0,0.21718598]
["bitfinex","BTCUSD",1646319735879,0.38190649,43520.0,43513.0,0.21702855]
["bitfinex","BTCUSD",1646319736078,0.37111634,43520.0,43513.0,0.21717174]
["bitfinex","BTCUSD",1646319736317,0.01064136,43519.0,43513.0,0.21717174]
["bitfinex","BTCUSD",1646319736619,0.0139954,43518.0,43513.0,0.21717174]
["bitfinex","BTCUSD",1646319736920,0.07924911,43516.0,43514.0,0.35565]
["bitfinex","BTCUSD",1646319737118,0.057485,43516.0,43513.0,0.0001345]
["bitfinex","BTCUSD",1646319737327,0.02701982,43514.0,43513.0,0.0001345]
["bitfinex","BTCUSD",1646319737522,0.01138318,43514.0,43513.0,0.0001345]
["bitfinex","BTCUSD",1646319737724,0.36703318,43514.0,43513.0,0.0001345]
["bitfinex","BTCUSD",1646319737920,0.057495,43515.0,43513.0,0.0001345]
["bitfinex","BTCUSD",1646319738121,0.057495,43515.0,43514.0,0.35565]
["bitfinex","BTCUSD",1646319738322,0.057495,43515.0,43512.0,6.759e-05]
["bitfinex","BTCUSD",1646319738522,0.057495,43515.0,43513.0,0.38579378]
["bitfinex","BTCUSD",1646319738724,0.173483,43516.0,43515.0,1.051598]
["bitfinex","BTCUSD",1646319738725,0.001,43516.0,43515.0,1.051598]
["bitfinex","BTCUSD",1646319738921,0.001,43516.0,43515.0,1.65733844]
["bitfinex","BTCUSD",1646319739323,0.001,43516.0,43515.0,1.92199373]
["bitfinex","BTCUSD",1646319739524,0.001,43516.0,43515.0,2.02326305]
["bitfinex","BTCUSD",1646319739724,0.057466,43522.0,43520.0,0.06242732]
["bitfinex","BTCUSD",1646319739923,0.01042502,43531.0,43521.0,0.10126932]
["bitfinex","BTCUSD",1646319739924,0.114926,43528.0,43521.0,0.10126932]
["bitfinex","BTCUSD",1646319740177,0.114926,43528.0,43522.0,0.35565]
["bitfinex","BTCUSD",1646319740382,0.114926,43528.0,43517.0,0.15993578]
["bitfinex","BTCUSD",1646319740577,0.114926,43528.0,43518.0,0.35565]
["bitfinex","BTCUSD",1646319740578,0.057461,43526.0,43518.0,0.35565]
["bitfinex","BTCUSD",1646319740778,0.06841916,43526.0,43518.0,0.35565]
["bitfinex","BTCUSD",1646319740980,0.05747228,43524.0,43518.0,0.35565]
["bitfinex","BTCUSD",1646319741179,0.0667518,43524.0,43522.0,0.16929544]
["bitfinex","BTCUSD",1646319741380,0.06813672,43526.0,43522.0,0.16929544]
["bitfinex","BTCUSD",1646319742180,0.06829447,43526.0,43522.0,0.40320789]
["bitfinex","BTCUSD",1646319742782,0.06829447,43526.0,43522.0,0.16929544]
["bitfinex","BTCUSD",1646319742783,0.06713294,43526.0,43522.0,0.16929544]
["bitfinex","BTCUSD",1646319742983,0.06875326,43526.0,43522.0,0.16929544]
["bitfinex","BTCUSD",1646319743181,0.057461,43526.0,43522.0,0.16929544]
["bitfinex","BTCUSD",1646319743381,0.05747251,43525.0,43522.0,0.16929544]
["bitfinex","BTCUSD",1646319743581,0.07142159,43526.0,43522.0,0.16929544]
["bitfinex","BTCUSD",1646319743832,0.06708181,43526.0,43522.0,0.17329544]
["bitfinex","BTCUSD",1646319744033,0.06708181,43526.0,43522.0,0.004]
["bitfinex","BTCUSD",1646319744333,0.00946306,43526.0,43522.0,0.004]
["bitfinex","BTCUSD",1646319744532,0.00014835,43526.0,43522.0,0.004]
["bitfinex","BTCUSD",1646319744931,0.26498904,43526.0,43519.0,0.1841751]
["bitfinex","BTCUSD",1646319745133,0.26498904,43526.0,43521.0,0.35565]
["bitfinex","BTCUSD",1646319745134,0.00014835,43526.0,43521.0,0.35565]
["bitfinex","BTCUSD",1646319745331,0.00014835,43526.0,43520.0,0.35565]
["bitfinex","BTCUSD",1646319745534,0.114926,43528.0,43519.0,0.1841751]
["bitfinex","BTCUSD",1646319745735,0.05747258,43524.0,43519.0,0.1841751]
["bitfinex","BTCUSD",1646319745932,0.11494458,43524.0,43520.0,0.35565]
["bitfinex","BTCUSD",1646319746331,0.11494458,43524.0,43519.0,0.41465711]
["bitfinex","BTCUSD",1646319746332,0.12647579,43524.0,43519.0,0.41465711]
["bitfinex","BTCUSD",1646319746933,0.12662415,43524.0,43521.0,0.35565]
["bitfinex","BTCUSD",1646319747136,0.00014836,43524.0,43522.0,0.35565]
["bitfinex","BTCUSD",1646319747336,0.00014836,43524.0,43523.0,0.268073]
["bitfinex","BTCUSD",1646319747784,0.170025,43535.0,43523.0,0.43072664]
["bitfinex","BTCUSD",1646319747984,0.18228582,43535.0,43524.0,0.355632]
["bitfinex","BTCUSD",1646319748187,0.00059883,43532.0,43522.0,0.003]
["bitfinex","BTCUSD",1646319748385,0.00059883,43532.0,43527.0,0.26187953]
["bitfinex","BTCUSD",1646319748585,0.01203852,43532.0,43527.0,0.26187953]
["bitfinex","BTCUSD",1646319748784,0.11553183,43532.0,43527.0,0.26187953]
["bitfinex","BTCUSD",1646319748985,0.12576315,43532.0,43527.0,0.26187953]
["bitfinex","BTCUSD",1646319749184,0.01195477,43531.0,43522.0,0.35565]
["bitfinex","BTCUSD",1646319749385,0.0576117,43532.0,43525.0,0.17759858]
["bitfinex","BTCUSD",1646319749587,0.07155961,43532.0,43525.0,0.17759858]
["bitfinex","BTCUSD",1646319749786,0.06855696,43532.0,43525.0,0.17759858]
["bitfinex","BTCUSD",1646319749988,0.0127152,43531.0,43519.0,0.11753578]
["bitfinex","BTCUSD",1646319750186,0.0127152,43531.0,43520.0,0.35565]
["bitfinex","BTCUSD",1646319750187,0.20428786,43527.0,43520.0,0.35565]
["bitfinex","BTCUSD",1646319750386,0.06794322,43526.0,43520.0,0.35565]
["bitfinex","BTCUSD",1646319750588,0.01587353,43524.0,43517.0,0.004]
["bitfinex","BTCUSD",1646319750986,0.01587353,43524.0,43513.0,0.21600473]
["bitfinex","BTCUSD",1646319751190,0.11496528,43523.0,43513.0,0.21600473]
["bitfinex","BTCUSD",1646319751440,0.05747895,43520.0,43504.0,1.0973]
["bitfinex","BTCUSD",1646319751641,0.05747895,43520.0,43508.0,0.005]
["bitfinex","BTCUSD",1646319751642,0.31096796,43519.0,43508.0,0.005]
["bitfinex","BTCUSD",1646319751841,0.31096796,43519.0,43513.0,0.00014956]
["bitfinex","BTCUSD",1646319751842,0.46576426,43518.0,43513.0,0.00014956]
["bitfinex","BTCUSD",1646319752041,0.01094703,43516.0,43513.0,0.00014956]
["bitfinex","BTCUSD",1646319752243,0.35565,43515.0,43513.0,6.293e-05]
["bitfinex","BTCUSD",1646319752442,0.66593204,43514.0,43513.0,6.293e-05]
["bitfinex","BTCUSD",1646319752641,0.65565,43514.0,43508.0,0.005]
["bitfinex","BTCUSD",1646319752843,0.35565,43513.0,43508.0,0.005]
["bitfinex","BTCUSD",1646319753041,0.35565,43513.0,43499.0,0.1998]
["bitfinex","BTCUSD",1646319753241,0.50565,43511.0,43498.0,0.01148]
["bitfinex","BTCUSD",1646319753445,0.02299,43509.0,43490.0,0.03982395]
["bitfinex","BTCUSD",1646319753642,0.05750724,43502.0,43499.0,0.001]
["bitfinex","BTCUSD",1646319753843,0.05750724,43502.0,43500.0,0.21880292]
["bitfinex","BTCUSD",1646319754141,0.06805437,43502.0,43500.0,0.21880292]
["bitfinex","BTCUSD",1646319754341,0.35565,43508.0,43499.0,0.001]
["bitfinex","BTCUSD",1646319754543,0.1,43509.0,43499.0,0.001]
["bitfinex","BTCUSD",1646319755182,0.01393038,43510.0,43502.0,8.138e-05]
["bitfinex","BTCUSD",1646319755683,0.35565,43509.0,43502.0,0.00108138]
["bitfinex","BTCUSD",1646319755992,0.12891776,43507.0,43502.0,0.00108138]
["bitfinex","BTCUSD",1646319756182,0.12891776,43507.0,43502.0,0.18502614]
["bitfinex","BTCUSD",1646319756380,0.12891776,43507.0,43503.0,0.00016216]
["bitfinex","BTCUSD",1646319757181,0.12891776,43507.0,43506.0,0.16345174]
["bitfinex","BTCUSD",1646319757882,0.07142122,43507.0,43506.0,0.16345174]
["bitfinex","BTCUSD",1646319758083,0.28169256,43507.0,43504.0,0.00016216]
["bitfinex","BTCUSD",1646319758282,0.28169256,43507.0,43506.0,0.001]
["bitfinex","BTCUSD",1646319758283,0.07142122,43507.0,43506.0,0.001]
["bitfinex","BTCUSD",1646319759738,0.28972788,43507.0,43504.0,0.00016216]
["bitfinex","BTCUSD",1646319759939,0.07142122,43507.0,43502.0,0.21831086]
["bitfinex","BTCUSD",1646319760136,0.07131434,43507.0,43502.0,0.21346387]
["bitfinex","BTCUSD",1646319760538,0.07131434,43507.0,43506.0,0.19803467]
["bitfinex","BTCUSD",1646319760539,0.01392222,43507.0,43506.0,0.19803467]
["bitfinex","BTCUSD",1646319760941,0.12402024,43513.0,43505.0,0.26606013]
["bitfinex","BTCUSD",1646319761142,0.0090398,43513.0,43506.0,0.35565]
["bitfinex","BTCUSD",1646319761339,0.0090398,43513.0,43505.0,0.26606013]
["bitfinex","BTCUSD",1646319761539,0.0090398,43513.0,43502.0,0.21346387]
["bitfinex","BTCUSD",1646319762343,0.05748958,43509.0,43503.0,0.35565]
["bitfinex","BTCUSD",1646319762566,0.06664558,43509.0,43506.0,0.24624253]
["bitfinex","BTCUSD",1646319762865,0.06664558,43509.0,43503.0,0.3]
["bitfinex","BTCUSD",1646319763069,0.357498,43508.0,43497.0,0.15629389]
["bitfinex","BTCUSD",1646319763267,0.357498,43508.0,43494.0,0.11753578]
["bitfinex","BTCUSD",1646319763268,0.36781851,43508.0,43494.0,0.11753578]
["bitfinex","BTCUSD",1646319763471,0.05750242,43506.0,43495.0,0.35565]
["bitfinex","BTCUSD",1646319763670,0.06999967,43506.0,43500.0,0.00014797]
["bitfinex","BTCUSD",1646319763869,0.06999967,43506.0,43500.0,0.35579797]
["bitfinex","BTCUSD",1646319764072,0.06999967,43506.0,43500.0,0.00014797]
["bitfinex","BTCUSD",1646319764073,0.01492375,43504.0,43500.0,0.00014797]
["bitfinex","BTCUSD",1646319764268,0.413156,43503.0,43500.0,0.00014797]
["bitfinex","BTCUSD",1646319764468,0.35565,43501.0,43500.0,0.00014797]
["bitfinex","BTCUSD",1646319764669,0.65565,43501.0,43497.0,0.006]
["bitfinex","BTCUSD",1646319764870,0.27912676,43498.0,43497.0,0.006]
["bitfinex","BTCUSD",1646319765074,0.35565,43497.0,43493.0,0.20195164]
["bitfinex","BTCUSD",1646319765270,0.18468364,43499.0,43493.0,0.20195164]
["bitfinex","BTCUSD",1646319765470,0.0121528,43499.0,43494.0,0.06283617]
["bitfinex","BTCUSD",1646319765673,0.0121528,43499.0,43494.0,0.35565]
["bitfinex","BTCUSD",1646319765969,0.0121528,43499.0,43493.0,0.20195164]
["bitfinex","BTCUSD",1646319766433,0.0121528,43499.0,43496.0,0.17040906]
["bitfinex","BTCUSD",1646319766833,0.0121528,43499.0,43493.0,0.20195164]
["bitfinex","BTCUSD",1646319767433,0.0121528,43499.0,43498.0,0.21076718]
["bitfinex","BTCUSD",1646319767634,0.06965512,43499.0,43494.0,0.35565]
["bitfinex","BTCUSD",1646319767837,0.06965512,43499.0,43495.0,0.18613935]
["bitfinex","BTCUSD",1646319768038,0.01201512,43504.0,43503.0,0.21699714]
["bitfinex","BTCUSD",1646319768239,0.01201512,43504.0,43501.0,0.35565]
["bitfinex","BTCUSD",1646319768841,0.24415416,43504.0,43500.0,0.20896535]
["bitfinex","BTCUSD",1646319769037,0.12702912,43504.0,43500.0,0.20896535]
["bitfinex","BTCUSD",1646319769439,0.14278752,43504.0,43500.0,0.20896535]
["bitfinex","BTCUSD",1646319769641,0.01325222,43503.0,43500.0,0.20896535]
["bitfinex","BTCUSD",1646319769841,0.01287023,43502.0,43500.0,0.21096535]
["bitfinex","BTCUSD",1646319770093,0.35565,43501.0,43500.0,0.21096535]
["bitfinex","BTCUSD",1646319770293,0.3,43501.0,43500.0,0.21096535]
["bitfinex","BTCUSD",1646319770698,0.47067478,43499.0,43490.0,0.03982395]
["bitfinex","BTCUSD",1646319770896,0.47067478,43499.0,43490.0,0.01352105]
["bitfinex","BTCUSD",1646319770897,0.5282285,43495.0,43490.0,0.01352105]
["bitfinex","BTCUSD",1646319771094,0.5282285,43495.0,43483.0,0.0011]
["bitfinex","BTCUSD",1646319771095,0.35565,43493.0,43483.0,0.0011]
["bitfinex","BTCUSD",1646319771294,0.35565,43493.0,43479.0,0.0022]
["bitfinex","BTCUSD",1646319771295,0.35565,43490.0,43479.0,0.0022]
["bitfinex","BTCUSD",1646319771496,0.35565,43488.0,43479.0,0.0022]
["bitfinex","BTCUSD",1646319771694,0.3,43489.0,43476.0,0.00204144]
["bitfinex","BTCUSD",1646319771695,0.35565,43484.0,43476.0,0.00204144]
["bitfinex","BTCUSD",1646319771894,0.47262899,43483.0,43478.0,0.001]
["bitfinex","BTCUSD",1646319772095,0.35565,43479.0,43478.0,0.001]
["bitfinex","BTCUSD",1646319772698,0.24093552,43480.0,43478.0,0.001]
["bitfinex","BTCUSD",1646319772699,0.01075837,43480.0,43478.0,0.001]
["bitfinex","BTCUSD",1646319772997,0.05754299,43483.0,43479.0,0.35565]
["bitfinex","BTCUSD",1646319773196,0.06854936,43483.0,43479.0,0.35565]
["bitfinex","BTCUSD",1646319773396,0.01100637,43483.0,43481.0,0.268747]
["bitfinex","BTCUSD",1646319773596,0.07089759,43488.0,43481.0,0.268747]
["bitfinex","BTCUSD",1646319773828,0.07089759,43488.0,43483.0,0.355611]
["bitfinex","BTCUSD",1646319774029,0.07089759,43488.0,43483.0,0.35565]
["bitfinex","BTCUSD",1646319774226,0.07089759,43488.0,43485.0,0.355641]
["bitfinex","BTCUSD",1646319774227,0.01338007,43488.0,43485.0,0.355641]
["bitfinex","BTCUSD",1646319774428,0.49,43494.0,43485.0,0.56561989]
["bitfinex","BTCUSD",1646319774628,0.01328564,43495.0,43485.0,0.47317678]
["bitfinex","BTCUSD",1646319774828,0.05,43496.0,43485.0,0.47317678]
["bitfinex","BTCUSD",1646319774829,0.05,43496.0,43485.0,1.074631]
["bitfinex","BTCUSD",1646319775030,0.4608,43511.0,43491.0,0.11753578]
["bitfinex","BTCUSD",1646319775031,0.01123671,43503.0,43491.0,0.11753578]
["bitfinex","BTCUSD",1646319775232,0.1792,43513.0,43501.0,0.18536622]
["bitfinex","BTCUSD",1646319775233,0.01377176,43506.0,43501.0,0.18536622]
["bitfinex","BTCUSD",1646319775530,0.01377176,43506.0,43503.0,0.25902303]
["bitfinex","BTCUSD",1646319775729,0.01377176,43506.0,43504.0,0.355633]
["bitfinex","BTCUSD",1646319775930,0.05748881,43510.0,43504.0,0.355633]
["bitfinex","BTCUSD",1646319775931,0.07076148,43510.0,43504.0,0.355633]
["bitfinex","BTCUSD",1646319776130,0.07076148,43510.0,43503.0,0.25902303]
["bitfinex","BTCUSD",1646319776330,0.07076148,43510.0,43501.0,0.18744708]
["bitfinex","BTCUSD",1646319776730,0.07076148,43510.0,43502.0,0.35565]
["bitfinex","BTCUSD",1646319776930,0.057498,43508.0,43504.0,0.35565]
["bitfinex","BTCUSD",1646319777131,0.057498,43508.0,43504.0,0.20034183]
["bitfinex","BTCUSD",1646319777330,0.057498,43508.0,43506.0,0.2874528]
["bitfinex","BTCUSD",1646319777584,0.057498,43508.0,43507.0,0.35565]
["bitfinex","BTCUSD",1646319777785,0.01012308,43509.0,43508.0,0.35565]
["bitfinex","BTCUSD",1646319777987,0.057495,43508.0,43505.0,0.35565]
["bitfinex","BTCUSD",1646319778186,0.057495,43508.0,43507.0,0.16792648]
["bitfinex","BTCUSD",1646319779086,0.057495,43508.0,43503.0,0.35565]
["bitfinex","BTCUSD",1646319779781,0.057495,43508.0,43503.0,0.35865]
["bitfinex","BTCUSD",1646319779983,0.057495,43508.0,43505.0,0.268366]
["bitfinex","BTCUSD",1646319780182,0.057495,43508.0,43504.0,0.35565]
["bitfinex","BTCUSD",1646319780783,0.07075631,43508.0,43504.0,0.35565]
["bitfinex","BTCUSD",1646319780984,0.01148184,43507.0,43504.0,0.35565]
["bitfinex","BTCUSD",1646319781184,0.01182999,43507.0,43503.0,0.26837]
["bitfinex","BTCUSD",1646319781434,0.02424725,43507.0,43503.0,0.26837]
["bitfinex","BTCUSD",1646319781639,0.01241726,43507.0,43503.0,0.26837]
["bitfinex","BTCUSD",1646319782034,0.3,43509.0,43505.0,0.355641]
["bitfinex","BTCUSD",1646319782035,0.02483452,43509.0,43505.0,0.355641]
["bitfinex","BTCUSD",1646319782237,0.30015191,43516.0,43508.0,0.268339]
["bitfinex","BTCUSD",1646319782238,0.00015191,43516.0,43508.0,0.268339]
["bitfinex","BTCUSD",1646319782435,0.00015191,43516.0,43515.0,0.11753578]
["bitfinex","BTCUSD",1646319782635,0.00015191,43516.0,43515.0,0.72822878]
["bitfinex","BTCUSD",1646319782837,0.42712448,43522.0,43516.0,0.355539]
["bitfinex","BTCUSD",1646319783038,0.42712448,43522.0,43521.0,0.11753578]
["bitfinex","BTCUSD",1646319783234,0.42712448,43522.0,43521.0,0.47303278]
["bitfinex","BTCUSD",1646319783835,0.42712448,43522.0,43521.0,0.47703278]
["bitfinex","BTCUSD",1646319784137,0.4163,43522.0,43521.0,0.47703278]
["bitfinex","BTCUSD",1646319784535,0.4163,43522.0,43521.0,0.359497]
["bitfinex","BTCUSD",1646319784738,0.78270282,43522.0,43521.0,0.004]
["bitfinex","BTCUSD",1646319785178,0.42705282,43522.0,43508.0,0.1998]
["bitfinex","BTCUSD",1646319785378,0.05748127,43518.0,43508.0,0.1998]
["bitfinex","BTCUSD",1646319785578,0.06884058,43518.0,43516.0,0.15526029]
["bitfinex","BTCUSD",1646319785779,0.06884058,43518.0,43517.0,0.07159572]
["bitfinex","BTCUSD",1646319785980,0.0001612,43524.0,43518.0,0.45565]
["bitfinex","BTCUSD",1646319786180,0.0001612,43524.0,43518.0,1.15165]
["bitfinex","BTCUSD",1646319786382,0.0001612,43524.0,43523.0,0.38564778]
["bitfinex","BTCUSD",1646319786580,0.42607564,43532.0,43523.0,0.38564778]
["bitfinex","BTCUSD",1646319786581,0.42607564,43532.0,43529.0,0.1804852]
["bitfinex","BTCUSD",1646319786783,0.42607564,43532.0,43530.0,0.268063]
["bitfinex","BTCUSD",1646319786987,0.42607564,43532.0,43529.0,0.16568804]
["bitfinex","BTCUSD",1646319787784,0.42607564,43532.0,43529.0,0.16968804]
["bitfinex","BTCUSD",1646319787981,0.42607564,43532.0,43530.0,0.26841861]
["bitfinex","BTCUSD",1646319788384,0.42607564,43532.0,43529.0,0.16968804]
["bitfinex","BTCUSD",1646319788830,0.1149222,43530.0,43527.0,0.17629655]
["bitfinex","BTCUSD",1646319789036,0.1149222,43530.0,43528.0,0.35565]
["bitfinex","BTCUSD",1646319789037,0.1723832,43530.0,43528.0,0.35565]
["bitfinex","BTCUSD",1646319789238,0.18178266,43530.0,43528.0,0.35565]
["bitfinex","BTCUSD",1646319790034,0.05746097,43529.0,43528.0,0.35565]
["bitfinex","BTCUSD",1646319790235,0.07015631,43529.0,43528.0,0.35565]
["bitfinex","BTCUSD",1646319791035,0.06815631,43529.0,43528.0,0.35565]
["bitfinex","BTCUSD",1646319791436,0.06815631,43529.0,43525.0,0.35565]
["bitfinex","BTCUSD",1646319792038,0.06815631,43529.0,43523.0,0.004]
["bitfinex","BTCUSD",1646319792442,0.06815631,43529.0,43524.0,0.35565]
["bitfinex","BTCUSD",1646319792868,0.00014783,43528.0,43524.0,0.35565]
["bitfinex","BTCUSD",1646319793069,0.00014783,43528.0,43526.0,0.268033]
["bitfinex","BTCUSD",1646319793771,0.06815631,43529.0,43526.0,0.006]
["bitfinex","BTCUSD",1646319793972,0.06830414,43529.0,43526.0,0.006]
["bitfinex","BTCUSD",1646319794773,0.06815631,43529.0,43526.0,0.006]
["bitfinex","BTCUSD",1646319794971,0.01359131,43528.0,43526.0,0.006]
["bitfinex","BTCUSD",1646319795170,0.01359131,43528.0,43523.0,0.17980433]
["bitfinex","BTCUSD",1646319795970,0.0645451,43529.0,43518.0,0.004]
["bitfinex","BTCUSD",1646319796172,0.01434536,43527.0,43518.0,0.22782362]
["bitfinex","BTCUSD",1646319796420,0.05746879,43525.0,43518.0,0.22782362]
["bitfinex","BTCUSD",1646319796623,0.11494597,43523.0,43519.0,0.35565]
["bitfinex","BTCUSD",1646319796821,0.12868294,43523.0,43519.0,0.35565]
["bitfinex","BTCUSD",1646319797622,0.12868294,43523.0,43518.0,0.16561182]
["bitfinex","BTCUSD",1646319797623,0.11494777,43522.0,43518.0,0.16561182]
["bitfinex","BTCUSD",1646319797821,0.12437113,43522.0,43518.0,0.2841895]
["bitfinex","BTCUSD",1646319798021,0.12437113,43522.0,43514.0,0.005]
["bitfinex","BTCUSD",1646319798423,0.12437113,43522.0,43515.0,0.35565]
["bitfinex","BTCUSD",1646319798821,0.00014849,43520.0,43519.0,0.268162]
["bitfinex","BTCUSD",1646319799222,0.00014849,43520.0,43519.0,0.48102414]
["bitfinex","BTCUSD",1646319799425,0.00014849,43520.0,43519.0,0.35565]
["bitfinex","BTCUSD",1646319799622,0.06710701,43521.0,43519.0,0.35565]
["bitfinex","BTCUSD",1646319799822,0.06710701,43521.0,43519.0,0.003]
["bitfinex","BTCUSD",1646319800697,0.35565,43520.0,43519.0,0.003]
["bitfinex","BTCUSD",1646319801093,0.06710701,43521.0,43519.0,0.003]
["bitfinex","BTCUSD",1646319801392,0.35565,43520.0,43519.0,0.003]
["bitfinex","BTCUSD",1646319801590,0.60746353,43520.0,43519.0,0.003]
["bitfinex","BTCUSD",1646319801791,0.25181353,43520.0,43509.0,0.1]
["bitfinex","BTCUSD",1646319801999,0.60746353,43520.0,43519.0,0.001]
["bitfinex","BTCUSD",1646319802191,0.35565,43520.0,43519.0,0.001]
["bitfinex","BTCUSD",1646319803095,0.35565,43520.0,43511.0,0.17484403]
["bitfinex","BTCUSD",1646319803294,0.06710701,43521.0,43516.0,0.22762112]
["bitfinex","BTCUSD",1646319803496,0.06710701,43521.0,43518.0,0.17583849]
["bitfinex","BTCUSD",1646319804934,0.06710701,43521.0,43516.0,0.004]
["bitfinex","BTCUSD",1646319805138,0.8746652,43520.0,43502.0,0.2371853]
["bitfinex","BTCUSD",1646319805340,0.05749207,43516.0,43504.0,0.0026]
["bitfinex","BTCUSD",1646319805536,0.07079787,43516.0,43504.0,0.0026]
["bitfinex","BTCUSD",1646319805936,0.07079787,43516.0,43507.0,0.17058666]
["bitfinex","BTCUSD",1646319806138,0.35565,43515.0,43507.0,0.17058666]
["bitfinex","BTCUSD",1646319806338,0.06793731,43516.0,43507.0,0.17058666]
["bitfinex","BTCUSD",1646319806937,0.0677759,43516.0,43507.0,0.17058666]
["bitfinex","BTCUSD",1646319807137,0.0574949,43511.0,43507.0,0.17058666]
["bitfinex","BTCUSD",1646319807337,0.0574949,43511.0,43504.0,0.0026]
["bitfinex","BTCUSD",1646319807592,0.35565,43510.0,43502.0,0.00015232]
["bitfinex","BTCUSD",1646319807896,0.413156,43508.0,43504.0,0.003]
["bitfinex","BTCUSD",1646319808091,0.413156,43508.0,43493.0,0.03722382]
["bitfinex","BTCUSD",1646319808294,0.05750767,43504.0,43502.0,0.00015231]
["bitfinex","BTCUSD",1646319808493,0.35565,43503.0,43502.0,0.00015231]
["bitfinex","BTCUSD",1646319809395,0.05751252,43500.0,43490.0,0.1998]
["bitfinex","BTCUSD",1646319809597,0.05751252,43500.0,43486.0,0.01149]
["bitfinex","BTCUSD",1646319809598,0.26239728,43499.0,43486.0,0.01149]
["bitfinex","BTCUSD",1646319809794,0.11503291,43496.0,43486.0,0.01149]
["bitfinex","BTCUSD",1646319810096,0.18579422,43494.0,43487.0,0.23676054]
["bitfinex","BTCUSD",1646319810294,0.18579422,43494.0,43486.0,0.01149]
["bitfinex","BTCUSD",1646319810696,0.18579422,43494.0,43488.0,7.317e-05]
["bitfinex","BTCUSD",1646319810896,0.18579422,43494.0,43486.0,0.01149]
["bitfinex","BTCUSD",1646319810897,0.05751255,43493.0,43486.0,0.01149]
["bitfinex","BTCUSD",1646319811095,0.06903999,43493.0,43486.0,0.01149]
["bitfinex","BTCUSD",1646319811340,0.35565,43492.0,43490.0,0.19754611]
["bitfinex","BTCUSD",1646319811542,0.42468999,43493.0,43492.0,0.16479259]
["bitfinex","BTCUSD",1646319811740,0.06903999,43493.0,43492.0,0.16479259]
["bitfinex","BTCUSD",1646319812140,0.06903999,43493.0,43490.0,0.003]
["bitfinex","BTCUSD",1646319812944,0.06903999,43493.0,43486.0,0.04871382]
["bitfinex","BTCUSD",1646319813142,0.06903999,43493.0,43490.0,0.21582738]
["bitfinex","BTCUSD",1646319813339,0.06903999,43493.0,43487.0,0.20447128]
["bitfinex","BTCUSD",1646319813541,0.06903999,43493.0,43487.0,0.19485834]
["bitfinex","BTCUSD",1646319813941,0.06903999,43493.0,43486.0,0.01149]
["bitfinex","BTCUSD",1646319814142,0.65565,43492.0,43486.0,0.01149]
["bitfinex","BTCUSD",1646319814341,0.65565,43492.0,43488.0,8.117e-05]
["bitfinex","BTCUSD",1646319814542,0.65565,43492.0,43483.0,0.27099347]
["bitfinex","BTCUSD",1646319814543,0.3,43492.0,43483.0,0.27099347]
["bitfinex","BTCUSD",1646319814941,0.06903999,43493.0,43483.0,0.27099347]
["bitfinex","BTCUSD",1646319815584,0.06903999,43493.0,43484.0,0.35565]
["bitfinex","BTCUSD",1646319815790,0.21269423,43492.0,43483.0,0.50037402]
["bitfinex","BTCUSD",1646319815986,0.06903999,43493.0,43485.0,0.26867]
["bitfinex","BTCUSD",1646319816186,0.06903999,43493.0,43484.0,0.35565]
["bitfinex","BTCUSD",1646319816390,0.06903999,43493.0,43484.0,0.268669]
["bitfinex","BTCUSD",1646319816687,0.06903999,43493.0,43484.0,0.35565]
["bitfinex","BTCUSD",1646319816885,0.27412458,43493.0,43483.0,0.50037402]
["bitfinex","BTCUSD",1646319817087,0.27412458,43493.0,43483.0,0.39996618]
["bitfinex","BTCUSD",1646319817286,0.27412458,43493.0,43482.0,0.0022]
["bitfinex","BTCUSD",1646319817685,0.27412458,43493.0,43482.0,0.0011]
["bitfinex","BTCUSD",1646319817885,0.27412458,43493.0,43480.0,0.0022]
["bitfinex","BTCUSD",1646319818086,0.05752208,43488.0,43481.0,0.28544715]
["bitfinex","BTCUSD",1646319818291,0.05752208,43488.0,43483.0,0.35565]
["bitfinex","BTCUSD",1646319818487,0.06658912,43488.0,43482.0,0.15706416]
["bitfinex","BTCUSD",1646319818689,0.06658912,43488.0,43480.0,0.0022]
["bitfinex","BTCUSD",1646319818918,0.06658912,43488.0,43477.0,0.007]
["bitfinex","BTCUSD",1646319819119,0.06658912,43488.0,43476.0,0.00314144]
["bitfinex","BTCUSD",1646319819120,0.06658912,43488.0,43482.0,0.00016149]
["bitfinex","BTCUSD",1646319819518,0.15432938,43484.0,43475.0,0.1751088]
["bitfinex","BTCUSD",1646319819722,0.15432938,43484.0,43476.0,0.268805]
["bitfinex","BTCUSD",1646319819922,0.05753049,43483.0,43478.0,0.35565]
["bitfinex","BTCUSD",1646319820120,0.05753049,43483.0,43476.0,0.35565]
["bitfinex","BTCUSD",1646319820121,0.06963989,43483.0,43476.0,0.35565]
["bitfinex","BTCUSD",1646319820520,0.06963989,43483.0,43478.0,0.27458087]
["bitfinex","BTCUSD",1646319820722,0.06963989,43483.0,43479.0,0.35565]
["bitfinex","BTCUSD",1646319820925,0.06963989,43483.0,43476.0,0.35565]
["bitfinex","BTCUSD",1646319821423,0.06963989,43483.0,43476.0,0.268797]
["bitfinex","BTCUSD",1646319821623,0.06963989,43483.0,43478.0,0.19581414]
["bitfinex","BTCUSD",1646319821824,0.06963989,43483.0,43479.0,0.35565]
["bitfinex","BTCUSD",1646319822024,0.06963989,43483.0,43481.0,0.268747]
["bitfinex","BTCUSD",1646319822224,0.06963989,43483.0,43482.0,0.0424]
["bitfinex","BTCUSD",1646319822424,0.06963989,43483.0,43482.0,0.398024]
["bitfinex","BTCUSD",1646319822676,0.06963989,43483.0,43482.0,0.498024]
["bitfinex","BTCUSD",1646319822872,0.06963989,43483.0,43482.0,0.59929332]
["bitfinex","BTCUSD",1646319823072,0.11506098,43484.0,43482.0,1.61828332]
["bitfinex","BTCUSD",1646319823276,0.1798,43507.0,43493.0,0.43457041]
["bitfinex","BTCUSD",1646319823479,0.0108782,43497.0,43495.0,0.268509]
["bitfinex","BTCUSD",1646319823671,0.0108782,43497.0,43496.0,0.0424]
["bitfinex","BTCUSD",1646319823875,0.17250251,43498.0,43496.0,1.394039]
["bitfinex","BTCUSD",1646319824170,0.17250251,43498.0,43497.0,1.09726932]
["bitfinex","BTCUSD",1646319824171,0.00982072,43498.0,43497.0,1.09726932]
["bitfinex","BTCUSD",1646319824373,0.00016143,43504.0,43499.0,0.355543]
["bitfinex","BTCUSD",1646319824569,0.00016143,43504.0,43503.0,0.36967132]
["bitfinex","BTCUSD",1646319824771,0.00016143,43504.0,43503.0,1.10807132]
["bitfinex","BTCUSD",1646319824971,0.01042455,43511.0,43504.0,0.355499]
["bitfinex","BTCUSD",1646319825171,0.05748133,43510.0,43508.0,0.268366]
["bitfinex","BTCUSD",1646319825370,0.05748133,43510.0,43508.0,0.49818573]
["bitfinex","BTCUSD",1646319825670,0.06666593,43510.0,43508.0,0.49818573]
["bitfinex","BTCUSD",1646319825969,0.24000001,43509.0,43508.0,0.50418573]
["bitfinex","BTCUSD",1646319826173,0.24000001,43509.0,43508.0,0.274366]
["bitfinex","BTCUSD",1646319826625,0.24000001,43509.0,43508.0,0.006]
["bitfinex","BTCUSD",1646319827223,0.23800001,43509.0,43508.0,0.006]
["bitfinex","BTCUSD",1646319827826,0.23800001,43509.0,43508.0,0.355548]
["bitfinex","BTCUSD",1646319828024,0.23800001,43509.0,43508.0,0.397948]
["bitfinex","BTCUSD",1646319828527,0.23800001,43509.0,43508.0,0.697948]
["bitfinex","BTCUSD",1646319828834,0.1074695,43515.0,43510.0,0.696]
["bitfinex","BTCUSD",1646319829026,0.01015817,43515.0,43514.0,1.15276232]
["bitfinex","BTCUSD",1646319829225,0.00060921,43517.0,43515.0,0.268236]
["bitfinex","BTCUSD",1646319829424,0.00060921,43517.0,43516.0,0.45674432]
["bitfinex","BTCUSD",1646319829625,0.00060921,43517.0,43516.0,0.49914432]
["bitfinex","BTCUSD",1646319829825,0.01116617,43518.0,43516.0,0.49914432]
["bitfinex","BTCUSD",1646319830074,8.073e-05,43519.0,43517.0,0.36949132]
["bitfinex","BTCUSD",1646319830273,0.0686289,43520.0,43519.0,0.355449]
["bitfinex","BTCUSD",1646319830472,0.0686289,43520.0,43519.0,0.45671832]
["bitfinex","BTCUSD",1646319831076,0.0686289,43520.0,43519.0,0.355449]
["bitfinex","BTCUSD",1646319833939,0.00016241,43522.0,43519.0,0.355449]
["bitfinex","BTCUSD",1646319834142,0.00016241,43522.0,43519.0,1.151306]
["bitfinex","BTCUSD",1646319834334,0.00016241,43522.0,43520.0,0.996]
["bitfinex","BTCUSD",1646319834534,0.00016241,43522.0,43521.0,0.610595]
["bitfinex","BTCUSD",1646319834733,0.01043845,43523.0,43521.0,0.310595]
["bitfinex","BTCUSD",1646319834933,0.01060085,43523.0,43521.0,0.310595]
["bitfinex","BTCUSD",1646319835938,0.01043845,43523.0,43521.0,0.310595]
["bitfinex","BTCUSD",1646319836941,0.01043845,43523.0,43521.0,0.0424]
["bitfinex","BTCUSD",1646319837140,0.01043845,43523.0,43516.0,0.003]
["bitfinex","BTCUSD",1646319837141,0.355548,43522.0,43516.0,0.003]
["bitfinex","BTCUSD",1646319837341,0.01043845,43523.0,43507.0,0.3]
["bitfinex","BTCUSD",1646319837342,0.05747877,43519.0,43514.0,0.057478]
["bitfinex","BTCUSD",1646319837588,0.06749012,43519.0,43514.0,0.057478]
["bitfinex","BTCUSD",1646319837880,0.06698077,43519.0,43517.0,0.268157]
["bitfinex","BTCUSD",1646319838481,0.06698077,43519.0,43517.0,0.325628]
["bitfinex","BTCUSD",1646319838680,0.06698077,43519.0,43517.0,0.325262]
["bitfinex","BTCUSD",1646319838979,0.06698077,43519.0,43517.0,0.5601912]
["bitfinex","BTCUSD",1646319839180,0.06698077,43519.0,43517.0,0.2920342]
["bitfinex","BTCUSD",1646319839386,0.06698077,43519.0,43518.0,0.41650443]
["bitfinex","BTCUSD",1646319839583,0.06698077,43519.0,43518.0,0.36095643]
["bitfinex","BTCUSD",1646319839782,0.06698077,43519.0,43518.0,0.06095643]
["bitfinex","BTCUSD",1646319839783,0.01001135,43519.0,43518.0,0.06095643]
["bitfinex","BTCUSD",1646319839985,0.00015319,43520.0,43518.0,0.36395643]
["bitfinex","BTCUSD",1646319840187,0.11493083,43526.0,43520.0,1.0]
["bitfinex","BTCUSD",1646319840188,0.12541378,43526.0,43520.0,1.0]
["bitfinex","BTCUSD",1646319840390,0.01048295,43526.0,43522.0,0.37763356]
["bitfinex","BTCUSD",1646319840587,0.21929028,43540.0,43523.0,1.45136]
["bitfinex","BTCUSD",1646319840588,0.01384321,43529.0,43523.0,1.45136]
["bitfinex","BTCUSD",1646319840885,0.42749267,43537.0,43534.0,0.15534879]
["bitfinex","BTCUSD",1646319841086,0.42749267,43537.0,43532.0,0.0424]
["bitfinex","BTCUSD",1646319841325,0.0574486,43534.0,43528.0,0.0424]
["bitfinex","BTCUSD",1646319841526,0.06943508,43534.0,43525.0,0.0424]
["bitfinex","BTCUSD",1646319841831,0.01198648,43534.0,43524.0,0.05746]
["bitfinex","BTCUSD",1646319842031,0.19062885,43533.0,43527.0,0.002]
["bitfinex","BTCUSD",1646319842427,0.01198648,43534.0,43527.0,0.002]
["bitfinex","BTCUSD",1646319842632,0.11491916,43530.0,43527.0,0.002]
["bitfinex","BTCUSD",1646319842830,0.11491916,43530.0,43528.0,0.355548]
["bitfinex","BTCUSD",1646319842831,0.12449024,43530.0,43528.0,0.355548]
["bitfinex","BTCUSD",1646319843430,0.12449024,43530.0,43524.0,0.21617657]
["bitfinex","BTCUSD",1646319843928,0.12449024,43530.0,43521.0,0.057468]
["bitfinex","BTCUSD",1646319844130,0.12449024,43530.0,43519.0,0.007]
["bitfinex","BTCUSD",1646319844131,0.355548,43529.0,43519.0,0.007]
["bitfinex","BTCUSD",1646319844330,0.4163,43537.0,43519.0,0.007]
["bitfinex","BTCUSD",1646319844331,0.18163971,43524.0,43519.0,0.007]
["bitfinex","BTCUSD",1646319844535,0.05747444,43523.0,43520.0,0.355548]
["bitfinex","BTCUSD",1646319844830,0.355548,43522.0,43519.0,0.007]
["bitfinex","BTCUSD",1646319845081,0.06806835,43523.0,43519.0,0.007]
["bitfinex","BTCUSD",1646319845277,0.06806835,43523.0,43514.0,0.18874411]
["bitfinex","BTCUSD",1646319845476,0.06806835,43523.0,43511.0,0.03722382]
["bitfinex","BTCUSD",1646319845677,0.18507537,43517.0,43511.0,0.03722382]
["bitfinex","BTCUSD",1646319845878,0.05747907,43516.0,43512.0,0.355548]
["bitfinex","BTCUSD",1646319846076,0.05747907,43516.0,43510.0,0.15217782]
["bitfinex","BTCUSD",1646319846077,0.06669493,43516.0,43515.0,0.268197]
["bitfinex","BTCUSD",1646319846881,0.0001626,43522.0,43517.0,0.50950656]
["bitfinex","BTCUSD",1646319847182,0.0001626,43522.0,43521.0,0.47315879]
["bitfinex","BTCUSD",1646319847376,0.0001626,43522.0,43521.0,0.70941933]
["bitfinex","BTCUSD",1646319847576,0.0001626,43522.0,43521.0,0.60342171]
["bitfinex","BTCUSD",1646319847779,0.0001626,43522.0,43521.0,0.70342171]
["bitfinex","BTCUSD",1646319847977,0.31140806,43524.0,43521.0,0.70842171]
["bitfinex","BTCUSD",1646319848178,0.31157066,43524.0,43521.0,0.64663836]
["bitfinex","BTCUSD",1646319849069,0.31140806,43524.0,43522.0,0.27336171]
["bitfinex","BTCUSD",1646319849268,0.31140806,43524.0,43523.0,0.355453]
["bitfinex","BTCUSD",1646319849872,0.3,43524.0,43523.0,0.355453]
["bitfinex","BTCUSD",1646319850069,0.31221541,43524.0,43523.0,0.359453]
["bitfinex","BTCUSD",1646319851269,0.31221541,43524.0,43523.0,0.355453]
["bitfinex","BTCUSD",1646319851875,0.31221541,43524.0,43517.0,0.82422756]
["bitfinex","BTCUSD",1646319851876,0.61221541,43524.0,43517.0,0.82422756]
["bitfinex","BTCUSD",1646319852073,0.77168529,43524.0,43518.0,0.004]
["bitfinex","BTCUSD",1646319852272,0.77168529,43524.0,43519.0,0.355548]
["bitfinex","BTCUSD",1646319852273,0.31221541,43524.0,43519.0,0.355548]
["bitfinex","BTCUSD",1646319852475,0.31221541,43524.0,43520.0,0.355548]
["bitfinex","BTCUSD",1646319852694,0.31221541,43524.0,43521.0,0.355548]
["bitfinex","BTCUSD",1646319852893,0.31236715,43524.0,43518.0,0.004]
["bitfinex","BTCUSD",1646319853093,0.31236715,43524.0,43519.0,0.355548]
["bitfinex","BTCUSD",1646319853296,0.31236715,43524.0,43521.0,0.268093]
["bitfinex","BTCUSD",1646319853498,0.31236715,43524.0,43523.0,0.23095531]
["bitfinex","BTCUSD",1646319853695,0.31236715,43524.0,43521.0,0.268093]
["bitfinex","BTCUSD",1646319853696,0.31236715,43524.0,43519.0,0.26807]
["bitfinex","BTCUSD",1646319853894,0.31221541,43524.0,43519.0,0.26807]
["bitfinex","BTCUSD",1646319854494,0.31221541,43524.0,43522.0,0.355548]
["bitfinex","BTCUSD",1646319854896,0.48463411,43524.0,43522.0,0.355548]
["bitfinex","BTCUSD",1646319855296,0.48463411,43524.0,43518.0,0.268077]
["bitfinex","BTCUSD",1646319855495,0.48463411,43524.0,43522.0,0.355548]
["bitfinex","BTCUSD",1646319858030,0.48463411,43524.0,43522.0,0.358548]
["bitfinex","BTCUSD",1646319858930,0.48463411,43524.0,43522.0,0.003]
["bitfinex","BTCUSD",1646319859132,0.48463411,43524.0,43523.0,0.355548]
["bitfinex","BTCUSD",1646319859937,0.48463411,43524.0,43523.0,0.59907577]
["bitfinex","BTCUSD",1646319860372,0.48463411,43524.0,43523.0,0.355548]
["bitfinex","BTCUSD",1646319860773,0.48403457,43524.0,43523.0,0.355548]
["bitfinex","BTCUSD",1646319861177,0.29940046,43524.0,43523.0,0.355548]
["bitfinex","BTCUSD",1646319862783,0.28591718,43524.0,43523.0,0.355548]
["bitfinex","BTCUSD",1646319863378,0.28091718,43524.0,43523.0,0.355548]
["bitfinex","BTCUSD",1646319864125,0.28091718,43524.0,43523.0,0.359548]
["bitfinex","BTCUSD",1646319865328,0.28091718,43524.0,43523.0,0.355548]
["bitfinex","BTCUSD",1646319866126,0.28091718,43524.0,43523.0,0.358548]
["bitfinex","BTCUSD",1646319867431,0.28091718,43524.0,43521.0,0.114929]
["bitfinex","BTCUSD",1646319867432,0.44539664,43524.0,43521.0,0.114929]
["bitfinex","BTCUSD",1646319867685,0.44539664,43524.0,43517.0,0.56698456]
["bitfinex","BTCUSD",1646319868482,0.00013821,43523.0,43517.0,0.56698456]
["bitfinex","BTCUSD",1646319869284,0.17244177,43522.0,43517.0,0.56698456]
["bitfinex","BTCUSD",1646319869484,0.355548,43520.0,43517.0,0.16457981]
["bitfinex","BTCUSD",1646319869682,0.355548,43518.0,43517.0,0.16457981]
["bitfinex","BTCUSD",1646319869881,0.8978389,43518.0,43506.0,0.01148]
["bitfinex","BTCUSD",1646319870081,0.47054076,43516.0,43506.0,0.01148]
["bitfinex","BTCUSD",1646319870279,0.47054076,43516.0,43500.0,0.16027227]
["bitfinex","BTCUSD",1646319870280,0.17442612,43508.0,43500.0,0.16027227]
["bitfinex","BTCUSD",1646319870483,0.17442612,43508.0,43501.0,0.057499]
["bitfinex","BTCUSD",1646319870682,0.05750018,43507.0,43501.0,0.057499]
["bitfinex","BTCUSD",1646319870880,0.07121898,43507.0,43501.0,0.057499]
["bitfinex","BTCUSD",1646319871085,0.37121898,43507.0,43501.0,0.057499]
["bitfinex","BTCUSD",1646319871346,0.11500221,43506.0,43501.0,0.057499]
["bitfinex","BTCUSD",1646319871546,0.12787197,43506.0,43501.0,0.057499]
["bitfinex","BTCUSD",1646319871748,0.42620932,43505.0,43501.0,0.057499]
["bitfinex","BTCUSD",1646319871949,0.42620932,43505.0,43492.0,0.115017]
["bitfinex","BTCUSD",1646319871950,0.355548,43503.0,43492.0,0.115017]
["bitfinex","BTCUSD",1646319872149,0.19796472,43500.0,43498.0,0.00013825]
["bitfinex","BTCUSD",1646319872349,0.655548,43499.0,43498.0,0.00013825]
["bitfinex","BTCUSD",1646319872548,0.21000967,43500.0,43498.0,0.00013825]
["bitfinex","BTCUSD",1646319872748,0.5,43498.0,43496.0,0.004]
["bitfinex","BTCUSD",1646319872948,0.355548,43497.0,43496.0,0.004]
["bitfinex","BTCUSD",1646319873348,0.01055055,43498.0,43487.0,0.115027]
["bitfinex","BTCUSD",1646319873349,0.1150378,43496.0,43487.0,0.115027]
["bitfinex","BTCUSD",1646319873548,0.12423462,43496.0,43487.0,0.115027]
["bitfinex","BTCUSD",1646319873749,0.07027449,43495.0,43493.0,0.18327459]
["bitfinex","BTCUSD",1646319874350,0.07027449,43495.0,43491.0,0.172531]
["bitfinex","BTCUSD",1646319874747,0.07027449,43495.0,43492.0,0.20934148]
["bitfinex","BTCUSD",1646319875189,0.07027449,43495.0,43492.0,0.32436548]
["bitfinex","BTCUSD",1646319875589,0.07027449,43495.0,43493.0,0.355548]
["bitfinex","BTCUSD",1646319875590,0.01275559,43495.0,43493.0,0.355548]
["bitfinex","BTCUSD",1646319875989,0.0575023,43498.0,43493.0,0.70061187]
["bitfinex","BTCUSD",1646319876392,0.06777358,43498.0,43493.0,0.355548]
["bitfinex","BTCUSD",1646319876589,0.06777358,43498.0,43494.0,0.268511]
["bitfinex","BTCUSD",1646319876791,0.06777358,43498.0,43494.0,0.115014]
["bitfinex","BTCUSD",1646319876990,0.11500748,43502.0,43498.0,0.13554715]
["bitfinex","BTCUSD",1646319877191,0.12524296,43502.0,43498.0,0.13554715]
["bitfinex","BTCUSD",1646319877490,0.12524296,43502.0,43498.0,0.19305315]
["bitfinex","BTCUSD",1646319877891,0.355548,43501.0,43498.0,0.19305315]
["bitfinex","BTCUSD",1646319878090,0.12524296,43502.0,43498.0,0.19305315]
["bitfinex","BTCUSD",1646319878293,0.12524296,43502.0,43498.0,0.25056515]
["bitfinex","BTCUSD",1646319878490,0.12524296,43502.0,43498.0,0.41307171]
["bitfinex","BTCUSD",1646319878691,0.12524296,43502.0,43498.0,0.25056515]
["bitfinex","BTCUSD",1646319880735,0.05750337,43503.0,43499.0,0.55911605]
["bitfinex","BTCUSD",1646319880936,0.05750337,43503.0,43499.0,0.355548]
["bitfinex","BTCUSD",1646319881134,0.06788389,43503.0,43499.0,0.355548]
["bitfinex","BTCUSD",1646319881735,0.11499534,43502.0,43498.0,0.25056515]
["bitfinex","BTCUSD",1646319881933,0.11499534,43502.0,43499.0,0.355548]
["bitfinex","BTCUSD",1646319881934,0.12755302,43502.0,43499.0,0.355548]
["bitfinex","BTCUSD",1646319882584,0.12755302,43502.0,43498.0,0.19305915]
["bitfinex","BTCUSD",1646319882791,0.42755302,43502.0,43498.0,0.19305915]
["bitfinex","BTCUSD",1646319882986,0.655548,43501.0,43498.0,0.13554715]
["bitfinex","BTCUSD",1646319883188,0.27486602,43495.0,43491.0,0.115028]
["bitfinex","BTCUSD",1646319883388,0.33238509,43495.0,43491.0,0.115028]
["bitfinex","BTCUSD",1646319883691,0.07060362,43495.0,43490.0,0.057513]
["bitfinex","BTCUSD",1646319884087,0.07060362,43495.0,43491.0,0.005]
["bitfinex","BTCUSD",1646319884487,0.07060362,43495.0,43492.0,0.21991277]
["bitfinex","BTCUSD",1646319884688,0.07060362,43495.0,43491.0,0.062513]
["bitfinex","BTCUSD",1646319884887,0.07060362,43495.0,43492.0,0.355548]
["bitfinex","BTCUSD",1646319886089,0.07060362,43495.0,43490.0,0.057513]
["bitfinex","BTCUSD",1646319886332,0.07060362,43495.0,43492.0,0.057511]
["bitfinex","BTCUSD",1646319887331,0.07060362,43495.0,43492.0,0.25977992]
["bitfinex","BTCUSD",1646319887631,0.07060362,43495.0,43491.0,0.115016]
["bitfinex","BTCUSD",1646319887830,0.07060362,43495.0,43491.0,0.31972282]
["bitfinex","BTCUSD",1646319888130,0.07060362,43495.0,43491.0,0.11517777]
["bitfinex","BTCUSD",1646319888731,0.07060362,43495.0,43491.0,0.115016]
["bitfinex","BTCUSD",1646319888933,0.07060362,43495.0,43491.0,0.00016177]
["bitfinex","BTCUSD",1646319889131,0.07060362,43495.0,43491.0,0.05767577]
["bitfinex","BTCUSD",1646319889335,0.07060362,43495.0,43492.0,0.355548]
["bitfinex","BTCUSD",1646319889533,0.07060362,43495.0,43492.0,0.470561]
["bitfinex","BTCUSD",1646319889835,0.01123256,43496.0,43494.0,0.268522]
["bitfinex","BTCUSD",1646319890086,0.07000197,43498.0,43493.0,0.34653081]
["bitfinex","BTCUSD",1646319890285,0.05749763,43498.0,43495.0,0.057495]
["bitfinex","BTCUSD",1646319890487,0.06889544,43498.0,43495.0,0.057495]
["bitfinex","BTCUSD",1646319890687,0.06889544,43498.0,43497.0,0.21918143]
["bitfinex","BTCUSD",1646319890885,0.06889544,43498.0,43495.0,0.057495]
["bitfinex","BTCUSD",1646319894149,0.06889544,43498.0,43492.0,0.057519]
["bitfinex","BTCUSD",1646319894744,0.1815757,43496.0,43492.0,0.057519]
["bitfinex","BTCUSD",1646319896044,0.00886438,43497.0,43492.0,0.057519]
["bitfinex","BTCUSD",1646319896247,0.00886438,43497.0,43493.0,0.355548]
["bitfinex","BTCUSD",1646319896446,0.00886438,43497.0,43493.0,0.528057]
["bitfinex","BTCUSD",1646319897346,0.00886438,43497.0,43496.0,0.268499]
["bitfinex","BTCUSD",1646319897580,0.00886438,43497.0,43493.0,0.1726565]
["bitfinex","BTCUSD",1646319897782,0.00886438,43497.0,43493.0,0.1151525]
["bitfinex","BTCUSD",1646319898384,0.00886438,43497.0,43493.0,0.115005]
["bitfinex","BTCUSD",1646319898583,0.00886438,43497.0,43493.0,0.1151525]
["bitfinex","BTCUSD",1646319899487,0.00886438,43497.0,43493.0,0.115005]
["bitfinex","BTCUSD",1646319899686,0.00886438,43497.0,43495.0,0.01845802]
["bitfinex","BTCUSD",1646319899885,0.00886438,43497.0,43493.0,0.1151525]
["bitfinex","BTCUSD",1646319900086,0.00886438,43497.0,43493.0,0.1746625]
["bitfinex","BTCUSD",1646319900686,0.00886438,43497.0,43493.0,0.174515]
["bitfinex","BTCUSD",1646319900888,0.00886438,43497.0,43493.0,0.1171525]
["bitfinex","BTCUSD",1646319901088,0.23609003,43496.0,43493.0,0.1171525]
["bitfinex","BTCUSD",1646319901350,1.0,43495.0,43490.0,0.172512]
["bitfinex","BTCUSD",1646319901540,1.0,43495.0,43484.0,0.0011]
["bitfinex","BTCUSD",1646319901541,0.05753433,43492.0,43484.0,0.0011]
["bitfinex","BTCUSD",1646319901742,0.3,43491.0,43484.0,0.0011]
["bitfinex","BTCUSD",1646319902339,0.3,43491.0,43484.0,0.116158]
["bitfinex","BTCUSD",1646319902540,0.3,43491.0,43484.0,0.0011]
["bitfinex","BTCUSD",1646319902541,0.355416,43490.0,43484.0,0.0011]
["bitfinex","BTCUSD",1646319903043,0.3,43489.0,43484.0,0.0011]
["bitfinex","BTCUSD",1646319903245,0.41295038,43488.0,43483.0,0.18975308]
["bitfinex","BTCUSD",1646319903441,0.655416,43487.0,43483.0,0.18975308]
["bitfinex","BTCUSD",1646319903644,0.07099376,43488.0,43483.0,0.24728408]
["bitfinex","BTCUSD",1646319903842,0.37099376,43488.0,43483.0,0.24728408]
["bitfinex","BTCUSD",1646319904041,0.07099376,43488.0,43483.0,0.24728408]
["bitfinex","BTCUSD",1646319904242,0.07099376,43488.0,43484.0,0.18850672]
["bitfinex","BTCUSD",1646319904446,0.07099376,43488.0,43485.0,0.287055]
["bitfinex","BTCUSD",1646319904647,0.07099376,43488.0,43483.0,0.30480608]
["bitfinex","BTCUSD",1646319905086,0.07099376,43488.0,43483.0,0.24728408]
["bitfinex","BTCUSD",1646319905491,0.07099376,43488.0,43486.0,0.287048]
["bitfinex","BTCUSD",1646319905686,0.07099376,43488.0,43487.0,0.28704]
["bitfinex","BTCUSD",1646319905886,0.07099376,43488.0,43486.0,0.287046]
["bitfinex","BTCUSD",1646319906087,0.07099376,43488.0,43486.0,0.292046]
["bitfinex","BTCUSD",1646319906288,0.07099376,43488.0,43486.0,0.005]
["bitfinex","BTCUSD",1646319906890,0.44243473,43487.0,43486.0,0.005]
["bitfinex","BTCUSD",1646319907488,0.44243473,43487.0,43483.0,0.057531]
["bitfinex","BTCUSD",1646319907690,0.355416,43487.0,43483.0,0.057531]
["bitfinex","BTCUSD",1646319908088,0.001,43487.0,43483.0,0.057531]
["bitfinex","BTCUSD",1646319908689,0.001,43487.0,43482.0,0.11615]
["bitfinex","BTCUSD",1646319909372,0.07099376,43488.0,43482.0,0.11615]
["bitfinex","BTCUSD",1646319909974,0.07099376,43488.0,43485.0,0.20581597]
["bitfinex","BTCUSD",1646319910172,0.07399376,43488.0,43485.0,0.20581597]
["bitfinex","BTCUSD",1646319910372,0.07399376,43488.0,43486.0,0.2563421]
["bitfinex","BTCUSD",1646319910572,0.07399376,43488.0,43486.0,0.3138611]
["bitfinex","BTCUSD",1646319911175,0.07399376,43488.0,43487.0,0.287042]
["bitfinex","BTCUSD",1646319911372,0.07099376,43488.0,43487.0,0.587042]
["bitfinex","BTCUSD",1646319911572,0.11501418,43495.0,43487.0,0.68831132]
["bitfinex","BTCUSD",1646319911773,0.11501418,43495.0,43489.0,0.402032]
["bitfinex","BTCUSD",1646319911973,0.12570791,43495.0,43491.0,0.287006]
["bitfinex","BTCUSD",1646319912374,0.12570791,43495.0,43494.0,0.1709021]
["bitfinex","BTCUSD",1646319912579,0.12570791,43495.0,43494.0,0.68290017]
["bitfinex","BTCUSD",1646319912778,0.12570791,43495.0,43494.0,0.4578841]
["bitfinex","BTCUSD",1646319913380,0.12570791,43495.0,43492.0,0.057504]
["bitfinex","BTCUSD",1646319913585,0.12570791,43495.0,43494.0,0.286983]
["bitfinex","BTCUSD",1646319913880,0.01069373,43495.0,43494.0,0.286983]
["bitfinex","BTCUSD",1646319914281,0.01069373,43495.0,43494.0,0.291983]
["bitfinex","BTCUSD",1646319914983,8.101e-05,43499.0,43494.0,0.65423957]
["bitfinex","BTCUSD",1646319915187,0.05,43509.0,43503.0,0.15414388]
["bitfinex","BTCUSD",1646319915383,0.05,43509.0,43504.0,0.2869]
["bitfinex","BTCUSD",1646319915384,0.01101485,43509.0,43504.0,0.2869]
["bitfinex","BTCUSD",1646319915981,0.12599254,43509.0,43505.0,0.03722382]
["bitfinex","BTCUSD",1646319916181,0.12599254,43509.0,43506.0,0.286885]
["bitfinex","BTCUSD",1646319916182,0.01101485,43509.0,43506.0,0.286885]
["bitfinex","BTCUSD",1646319916431,0.01101485,43509.0,43506.0,0.329285]
["bitfinex","BTCUSD",1646319916630,0.01109579,43509.0,43506.0,0.329285]
["bitfinex","BTCUSD",1646319916830,0.01109579,43509.0,43506.0,0.386769]
["bitfinex","BTCUSD",1646319917032,0.01109579,43509.0,43507.0,0.21689572]
["bitfinex","BTCUSD",1646319917235,8.094e-05,43509.0,43508.0,0.43053932]
["bitfinex","BTCUSD",1646319917631,0.05748027,43511.0,43508.0,0.79350227]
["bitfinex","BTCUSD",1646319917835,0.06787375,43511.0,43508.0,0.69223295]
["bitfinex","BTCUSD",1646319918033,8.094e-05,43511.0,43509.0,0.057474]
["bitfinex","BTCUSD",1646319918234,0.05265,43514.0,43509.0,0.057474]
["bitfinex","BTCUSD",1646319918235,0.05265,43514.0,43511.0,1.0]
["bitfinex","BTCUSD",1646319918432,0.05265,43514.0,43513.0,0.03722382]
["bitfinex","BTCUSD",1646319918631,0.05265,43514.0,43513.0,0.66645282]
["bitfinex","BTCUSD",1646319919032,0.05265,43514.0,43513.0,0.76645282]
["bitfinex","BTCUSD",1646319919233,0.05265,43514.0,43513.0,0.46645282]
["bitfinex","BTCUSD",1646319920179,0.05265,43514.0,43513.0,0.47045282]
["bitfinex","BTCUSD",1646319920383,0.12782645,43515.0,43513.0,0.333229]
["bitfinex","BTCUSD",1646319920579,0.07034192,43515.0,43513.0,0.333229]
["bitfinex","BTCUSD",1646319921383,0.05747923,43515.0,43514.0,0.49783563]
["bitfinex","BTCUSD",1646319921787,0.0001608,43516.0,43514.0,0.49783563]
["bitfinex","BTCUSD",1646319921980,0.01392266,43515.0,43514.0,0.49783563]
["bitfinex","BTCUSD",1646319922180,0.0001608,43516.0,43514.0,0.60183563]
["bitfinex","BTCUSD",1646319922382,0.43009591,43521.0,43515.0,0.286813]
["bitfinex","BTCUSD",1646319922581,0.01379591,43521.0,43520.0,0.05493287]
["bitfinex","BTCUSD",1646319922885,0.01379591,43521.0,43520.0,0.286772]
["bitfinex","BTCUSD",1646319923480,0.01379591,43521.0,43515.0,0.1]
["bitfinex","BTCUSD",1646319923681,0.01379591,43521.0,43514.0,0.26848963]
["bitfinex","BTCUSD",1646319923682,0.01379591,43521.0,43516.0,0.2868]
["bitfinex","BTCUSD",1646319924529,0.01379591,43521.0,43516.0,0.54962518]
["bitfinex","BTCUSD",1646319924928,0.01379591,43521.0,43516.0,0.2868]
["bitfinex","BTCUSD",1646319925127,0.0139517,43521.0,43516.0,0.2868]
["bitfinex","BTCUSD",1646319925329,0.0139517,43521.0,43511.0,0.04322382]
["bitfinex","BTCUSD",1646319925536,0.0139517,43521.0,43498.0,0.114978]
["bitfinex","BTCUSD",1646319925537,0.15,43516.0,43498.0,0.114978]
["bitfinex","BTCUSD",1646319925730,0.15,43516.0,43492.0,0.00015589]
["bitfinex","BTCUSD",1646319925731,0.15,43513.0,43492.0,0.00015589]
["bitfinex","BTCUSD",1646319925931,0.17254817,43504.0,43490.0,1.2807]
["bitfinex","BTCUSD",1646319926129,0.65537,43503.0,43493.0,0.005]
["bitfinex","BTCUSD",1646319926331,0.15453222,43499.0,43493.0,0.005]
["bitfinex","BTCUSD",1646319926528,0.65537,43498.0,43493.0,0.005]
["bitfinex","BTCUSD",1646319926729,0.35537,43497.0,43493.0,0.005]
["bitfinex","BTCUSD",1646319926928,0.36982898,43498.0,43493.0,0.005]
["bitfinex","BTCUSD",1646319927130,0.35537,43496.0,43493.0,0.005]
["bitfinex","BTCUSD",1646319927328,0.15453222,43499.0,43493.0,0.005]
["bitfinex","BTCUSD",1646319927329,0.35537,43494.0,43493.0,0.005]
["bitfinex","BTCUSD",1646319927581,0.35537,43494.0,43492.0,0.00015584]
["bitfinex","BTCUSD",1646319928187,0.07034861,43495.0,43492.0,0.00015584]
["bitfinex","BTCUSD",1646319928382,0.07034861,43495.0,43487.0,0.003]
["bitfinex","BTCUSD",1646319928383,0.35537,43494.0,43487.0,0.003]
["bitfinex","BTCUSD",1646319928583,0.35537,43494.0,43492.0,0.21664211]
["bitfinex","BTCUSD",1646319928783,0.07034861,43495.0,43492.0,0.21664211]
["bitfinex","BTCUSD",1646319928985,0.07034861,43495.0,43491.0,0.00014726]
["bitfinex","BTCUSD",1646319928986,0.35537,43494.0,43491.0,0.00014726]
["bitfinex","BTCUSD",1646319929181,0.37034861,43495.0,43491.0,0.00014726]
["bitfinex","BTCUSD",1646319929182,0.35537,43493.0,43491.0,0.00014726]
["bitfinex","BTCUSD",1646319929581,0.35537,43493.0,43482.0,0.0011]
["bitfinex","BTCUSD",1646319929783,0.0120002,43494.0,43490.0,0.00014726]
["bitfinex","BTCUSD",1646319929984,0.51768298,43493.0,43490.0,0.00014726]
["bitfinex","BTCUSD",1646319930789,0.51768298,43493.0,43483.0,0.21290901]
["bitfinex","BTCUSD",1646319930989,0.29807003,43492.0,43489.0,0.00014726]
["bitfinex","BTCUSD",1646319931188,0.29807003,43492.0,43479.0,0.0022]
["bitfinex","BTCUSD",1646319931189,1.18224429,43490.0,43479.0,0.0022]
["bitfinex","BTCUSD",1646319931450,0.69777,43489.0,43479.0,0.0022]
["bitfinex","BTCUSD",1646319931650,0.34441192,43488.0,43479.0,0.0022]
["bitfinex","BTCUSD",1646319931849,0.17024125,43485.0,43479.0,0.0011]
["bitfinex","BTCUSD",1646319932050,0.35537,43484.0,43479.0,0.0011]
["bitfinex","BTCUSD",1646319932250,0.35537,43484.0,43477.0,0.5441]
["bitfinex","BTCUSD",1646319932251,0.65,43482.0,43477.0,0.5441]
["bitfinex","BTCUSD",1646319932452,0.35537,43481.0,43477.0,0.5221]
["bitfinex","BTCUSD",1646319932651,0.66181167,43482.0,43477.0,0.5144]
["bitfinex","BTCUSD",1646319932652,0.35537,43479.0,43477.0,0.5144]
["bitfinex","BTCUSD",1646319932952,0.65537,43478.0,43477.0,0.03725076]
["bitfinex","BTCUSD",1646319933354,0.35537,43477.0,43476.0,0.0011]
["bitfinex","BTCUSD",1646319933551,0.65537,43477.0,43476.0,0.0011]
["bitfinex","BTCUSD",1646319933851,0.35537,43475.0,43468.0,0.0033]
["bitfinex","BTCUSD",1646319934051,0.35537,43473.0,43468.0,0.0033]
["bitfinex","BTCUSD",1646319934254,0.35537,43472.0,43471.0,0.0105]
["bitfinex","BTCUSD",1646319934452,0.35537,43474.0,43471.0,0.0105]
["bitfinex","BTCUSD",1646319934650,0.35537,43473.0,43471.0,0.0105]
["bitfinex","BTCUSD",1646319935087,0.01276414,43474.0,43471.0,0.0105]
["bitfinex","BTCUSD",1646319935284,0.35537,43473.0,43471.0,0.0105]
["bitfinex","BTCUSD",1646319935484,0.35537,43472.0,43471.0,0.0105]
["bitfinex","BTCUSD",1646319935687,0.06920498,43473.0,43471.0,0.0105]
["bitfinex","BTCUSD",1646319936284,0.06920498,43473.0,43471.0,0.0135]
["bitfinex","BTCUSD",1646319936885,0.68508673,43478.0,43474.0,0.26814333]
["bitfinex","BTCUSD",1646319936886,0.48264241,43478.0,43474.0,0.26814333]
["bitfinex","BTCUSD",1646319937086,0.35537,43476.0,43474.0,0.26814333]
["bitfinex","BTCUSD",1646319938288,0.35537,43476.0,43474.0,0.26914333]
["bitfinex","BTCUSD",1646319938593,0.06705196,43477.0,43474.0,0.26914333]
["bitfinex","BTCUSD",1646319939444,0.06705196,43477.0,43474.0,0.26814333]
["bitfinex","BTCUSD",1646319940244,0.06905196,43477.0,43474.0,0.26814333]
["bitfinex","BTCUSD",1646319941646,0.06705196,43477.0,43474.0,0.26814333]
["bitfinex","BTCUSD",1646319942347,0.06705196,43477.0,43474.0,0.27214333]
["bitfinex","BTCUSD",1646319943700,0.06705196,43477.0,43474.0,0.26814333]
["bitfinex","BTCUSD",1646319945104,0.35537,43476.0,43474.0,0.26814333]
["bitfinex","BTCUSD",1646319945303,0.35337,43476.0,43474.0,0.26814333]
["bitfinex","BTCUSD",1646319945700,0.35337,43476.0,43473.0,0.00014748]
["bitfinex","BTCUSD",1646319946347,0.35337,43476.0,43473.0,0.001]
["bitfinex","BTCUSD",1646319947149,0.54142085,43476.0,43473.0,0.001]
["bitfinex","BTCUSD",1646319947349,0.54142085,43476.0,43471.0,0.0105]
["bitfinex","BTCUSD",1646319948351,0.54342085,43476.0,43471.0,0.0105]
["bitfinex","BTCUSD",1646319948750,0.355387,43475.0,43471.0,0.0105]
["bitfinex","BTCUSD",1646319949054,0.355387,43474.0,43471.0,0.0105]
["bitfinex","BTCUSD",1646319949252,0.355387,43475.0,43471.0,0.0105]
["bitfinex","BTCUSD",1646319949549,0.20064148,43476.0,43471.0,0.0105]
["bitfinex","BTCUSD",1646319949749,0.355387,43475.0,43471.0,0.0105]
["bitfinex","BTCUSD",1646319949953,0.20064148,43476.0,43471.0,0.01]
["bitfinex","BTCUSD",1646319950193,0.20064148,43476.0,43464.0,0.021094]
["bitfinex","BTCUSD",1646319950194,0.057539,43467.0,43464.0,0.021094]
["bitfinex","BTCUSD",1646319950992,0.056439,43467.0,43464.0,0.021094]
["bitfinex","BTCUSD",1646319951194,0.056439,43467.0,43465.0,0.15971891]
["bitfinex","BTCUSD",1646319951394,0.056439,43467.0,43466.0,0.021103]
["bitfinex","BTCUSD",1646319951995,0.49,43469.0,43466.0,0.021103]
["bitfinex","BTCUSD",1646319952395,0.49,43469.0,43466.0,0.025103]
["bitfinex","BTCUSD",1646319952596,0.49,43469.0,43467.0,0.2339637]
["bitfinex","BTCUSD",1646319952796,0.49,43469.0,43468.0,0.021099]
["bitfinex","BTCUSD",1646319953933,0.49,43469.0,43468.0,0.021098]
["bitfinex","BTCUSD",1646319954136,0.49,43469.0,43467.0,0.2339637]
["bitfinex","BTCUSD",1646319954336,0.49,43469.0,43468.0,0.004]
["bitfinex","BTCUSD",1646319954734,0.49,43469.0,43468.0,0.025099]
["bitfinex","BTCUSD",1646319954934,0.49,43469.0,43468.0,0.004]
["bitfinex","BTCUSD",1646319955133,0.49,43469.0,43468.0,0.025098]
["bitfinex","BTCUSD",1646319955333,0.49,43469.0,43468.0,0.004]
["bitfinex","BTCUSD",1646319955533,0.49,43469.0,43468.0,0.021098]
["bitfinex","BTCUSD",1646319956134,0.49,43469.0,43466.0,0.021099]
["bitfinex","BTCUSD",1646319956334,0.49,43469.0,43468.0,0.004]
["bitfinex","BTCUSD",1646319956535,0.14477929,43469.0,43468.0,0.025098]
["bitfinex","BTCUSD",1646319956757,0.14477929,43469.0,43468.0,0.004]
["bitfinex","BTCUSD",1646319958302,0.14577929,43469.0,43466.0,0.00015967]
["bitfinex","BTCUSD",1646319958500,0.14577929,43469.0,43465.0,0.15971891]
["bitfinex","BTCUSD",1646319958902,0.14577929,43469.0,43464.0,0.05753552]
["bitfinex","BTCUSD",1646319958903,0.355387,43468.0,43464.0,0.05753552]
["bitfinex","BTCUSD",1646319959103,0.355387,43468.0,43463.0,0.0041]
["bitfinex","BTCUSD",1646319959104,0.21277618,43465.0,43463.0,0.0041]
["bitfinex","BTCUSD",1646319959309,0.5,43463.0,43462.0,0.0011]
["bitfinex","BTCUSD",1646319959502,0.5,43463.0,43458.0,0.11622026]
["bitfinex","BTCUSD",1646319959503,0.8,43462.0,43458.0,0.11622026]
["bitfinex","BTCUSD",1646319959704,0.56816318,43460.0,43458.0,0.11622026]
["bitfinex","BTCUSD",1646319959902,0.56816318,43460.0,43458.0,0.0011]
["bitfinex","BTCUSD",1646319959903,0.81509308,43459.0,43458.0,0.0011]
["bitfinex","BTCUSD",1646319960101,0.755387,43458.0,43453.0,0.0011]
["bitfinex","BTCUSD",1646319960301,0.95970608,43459.0,43453.0,0.0011]
["bitfinex","BTCUSD",1646319960503,0.5,43459.0,43453.0,0.0011]
["bitfinex","BTCUSD",1646319960702,0.5,43459.0,43454.0,0.17376312]
["bitfinex","BTCUSD",1646319961104,0.8,43459.0,43451.0,0.1561493]
["bitfinex","BTCUSD",1646319961329,0.5,43459.0,43451.0,0.1561493]
["bitfinex","BTCUSD",1646319961533,0.5,43459.0,43455.0,0.05757063]
["bitfinex","BTCUSD",1646319961934,0.3,43458.0,43455.0,0.05757063]
["bitfinex","BTCUSD",1646319962333,0.3,43458.0,43454.0,0.17266312]
["bitfinex","BTCUSD",1646319962534,0.20906992,43457.0,43454.0,0.17266312]
["bitfinex","BTCUSD",1646319962939,0.20906992,43457.0,43450.0,0.05977604]
["bitfinex","BTCUSD",1646319962940,0.18194241,43451.0,43450.0,0.05977604]
["bitfinex","BTCUSD",1646319963136,0.18194241,43451.0,43450.0,0.05427604]
["bitfinex","BTCUSD",1646319963539,0.24876823,43450.0,43446.0,0.021129]
["bitfinex","BTCUSD",1646319963738,0.18194241,43451.0,43444.0,0.0022]
["bitfinex","BTCUSD",1646319964138,0.18194241,43451.0,43447.0,0.17168893]
["bitfinex","BTCUSD",1646319964342,0.0424,43450.0,43447.0,0.15168893]
["bitfinex","BTCUSD",1646319964542,0.8,43448.0,43442.0,0.0011]
["bitfinex","BTCUSD",1646319964736,0.8,43448.0,43441.0,0.0111]
["bitfinex","BTCUSD",1646319964737,0.915175,43448.0,43441.0,0.0067]
["bitfinex","BTCUSD",1646319964938,0.61359533,43447.0,43440.0,0.004]
["bitfinex","BTCUSD",1646319965188,0.22681092,43441.0,43440.0,0.004]
["bitfinex","BTCUSD",1646319965588,0.52681092,43441.0,43439.0,0.0022]
["bitfinex","BTCUSD",1646319965790,0.3,43440.0,43439.0,0.0022]
["bitfinex","BTCUSD",1646319965990,0.655387,43440.0,43439.0,0.0022]
["bitfinex","BTCUSD",1646319966192,1.353387,43439.0,43435.0,0.0022]
["bitfinex","BTCUSD",1646319966394,0.26178462,43431.0,43430.0,0.0033]
["bitfinex","BTCUSD",1646319966590,0.26178462,43431.0,43429.0,0.0022]
["bitfinex","BTCUSD",1646319966591,0.707902,43431.0,43429.0,0.0022]
["bitfinex","BTCUSD",1646319966794,0.707902,43431.0,43420.0,9.83854443]
["bitfinex","BTCUSD",1646319966795,0.2949,43430.0,43420.0,9.82594443]
["bitfinex","BTCUSD",1646319966990,0.55951674,43432.0,43421.0,0.6]
["bitfinex","BTCUSD",1646319966991,0.38969191,43432.0,43421.0,0.6]
["bitfinex","BTCUSD",1646319967194,0.355387,43431.0,43428.0,0.00015935]
["bitfinex","BTCUSD",1646319967793,0.855387,43431.0,43424.0,0.11521154]
["bitfinex","BTCUSD",1646319968593,0.23964748,43430.0,43424.0,0.11521154]
["bitfinex","BTCUSD",1646319968841,0.855387,43429.0,43424.0,0.11521154]
["bitfinex","BTCUSD",1646319969042,0.855387,43429.0,43420.0,9.82594443]
["bitfinex","BTCUSD",1646319969043,0.355387,43426.0,43420.0,9.82594443]
["bitfinex","BTCUSD",1646319969243,0.355387,43424.0,43420.0,9.82594443]
["bitfinex","BTCUSD",1646319969448,0.115227,43425.0,43420.0,9.82594443]
["bitfinex","BTCUSD",1646319969846,0.115227,43425.0,43423.0,0.21448035]
["bitfinex","BTCUSD",1646319969847,0.5,43424.0,43423.0,0.21448035]
["bitfinex","BTCUSD",1646319970044,0.855387,43424.0,43421.0,0.05760969]
["bitfinex","BTCUSD",1646319970243,0.655387,43423.0,43421.0,0.05760969]
["bitfinex","BTCUSD",1646319970447,0.655387,43423.0,43420.0,9.82594443]
["bitfinex","BTCUSD",1646319970448,0.33873068,43422.0,43420.0,9.76736569]
["bitfinex","BTCUSD",1646319970645,1.41282278,43421.0,43420.0,7.33290403]
["bitfinex","BTCUSD",1646319970844,1.41282278,43421.0,43420.0,6.31230403]
["bitfinex","BTCUSD",1646319970845,0.83651768,43421.0,43420.0,6.31230403]
["bitfinex","BTCUSD",1646319971048,1.5468003,43421.0,43420.0,5.95000003]
["bitfinex","BTCUSD",1646319971244,1.73383024,43421.0,43420.0,5.78054104]
["bitfinex","BTCUSD",1646319971445,1.73383024,43421.0,43420.0,5.74854104]
["bitfinex","BTCUSD",1646319971645,1.12354762,43421.0,43420.0,5.40275904]
["bitfinex","BTCUSD",1646319971845,1.12354762,43421.0,43420.0,5.39775904]
["bitfinex","BTCUSD",1646319971846,0.93651768,43421.0,43420.0,5.39775904]
["bitfinex","BTCUSD",1646319972047,0.5424,43421.0,43420.0,5.39775904]
["bitfinex","BTCUSD",1646319972244,0.855387,43421.0,43420.0,5.05204804]
["bitfinex","BTCUSD",1646319972700,0.89411768,43421.0,43420.0,4.70633204]
["bitfinex","BTCUSD",1646319973100,0.855387,43421.0,43420.0,4.70633204]
["bitfinex","BTCUSD",1646319974103,0.855387,43421.0,43420.0,4.88966107]
["bitfinex","BTCUSD",1646319974302,0.859387,43421.0,43420.0,4.70633204]
["bitfinex","BTCUSD",1646319975302,0.859387,43421.0,43420.0,4.36060604]
["bitfinex","BTCUSD",1646319975703,0.855387,43421.0,43420.0,4.01490804]
["bitfinex","BTCUSD",1646319976740,0.855387,43421.0,43420.0,3.98960804]
["bitfinex","BTCUSD",1646319977036,0.855387,43421.0,43420.0,3.55685978]
["bitfinex","BTCUSD",1646319977037,2.20656318,43421.0,43420.0,3.55685978]
["bitfinex","BTCUSD",1646319977335,1.51056318,43421.0,43420.0,3.17805478]
["bitfinex","BTCUSD",1646319977535,1.51056318,43421.0,43420.0,3.17585478]
["bitfinex","BTCUSD",1646319977837,1.76419673,43421.0,43420.0,2.47872678]
["bitfinex","BTCUSD",1646319978034,1.76419673,43421.0,43420.0,2.03006298]
["bitfinex","BTCUSD",1646319978035,2.30292741,43421.0,43420.0,2.03006298]
["bitfinex","BTCUSD",1646319978236,0.855387,43420.0,43388.0,0.5744]
["bitfinex","BTCUSD",1646319978441,0.855387,43420.0,43395.0,0.05764739]
["bitfinex","BTCUSD",1646319978442,0.355387,43406.0,43395.0,0.05764739]
["bitfinex","BTCUSD",1646319978637,0.355387,43404.0,43395.0,0.05764739]
["bitfinex","BTCUSD",1646319979036,0.355387,43404.0,43397.0,0.1937361]
["bitfinex","BTCUSD",1646319979237,0.0424,43403.0,43397.0,0.1937361]
["bitfinex","BTCUSD",1646319979437,0.355387,43402.0,43397.0,0.1937361]
["bitfinex","BTCUSD",1646319979742,0.355387,43402.0,43399.0,0.05874137]
["bitfinex","BTCUSD",1646319979936,0.355387,43402.0,43399.0,0.28904509]
["bitfinex","BTCUSD",1646319980193,0.355387,43402.0,43399.0,0.05874137]
["bitfinex","BTCUSD",1646319980405,0.557644,43403.0,43399.0,0.05874137]
["bitfinex","BTCUSD",1646319980406,0.557644,43403.0,43401.0,0.5142919]
["bitfinex","BTCUSD",1646319980597,0.557644,43403.0,43401.0,0.2142919]
["bitfinex","BTCUSD",1646319980796,0.557644,43403.0,43401.0,0.5142919]
["bitfinex","BTCUSD",1646319980996,0.55,43416.0,43405.0,1.0]
["bitfinex","BTCUSD",1646319981196,0.56298827,43416.0,43415.0,0.16898225]
["bitfinex","BTCUSD",1646319981397,0.485,43424.0,43406.0,0.50991402]
["bitfinex","BTCUSD",1646319981398,0.0138699,43415.0,43406.0,0.50991402]
["bitfinex","BTCUSD",1646319981595,0.04799,43424.0,43408.0,0.00015281]
["bitfinex","BTCUSD",1646319981596,0.057623,43410.0,43408.0,0.00015281]
["bitfinex","BTCUSD",1646319981797,0.355387,43409.0,43408.0,0.00015281]
["bitfinex","BTCUSD",1646319981997,0.655387,43409.0,43408.0,0.00015281]
["bitfinex","BTCUSD",1646319982197,0.355387,43409.0,43408.0,0.00015281]
["bitfinex","BTCUSD",1646319982399,0.39811768,43409.0,43408.0,0.00015281]
["bitfinex","BTCUSD",1646319982596,0.359387,43409.0,43404.0,0.08088814]
["bitfinex","BTCUSD",1646319982999,0.359387,43409.0,43407.0,0.24664217]
["bitfinex","BTCUSD",1646319983197,0.359387,43409.0,43405.0,0.05762877]
["bitfinex","BTCUSD",1646319983397,0.359387,43409.0,43406.0,0.17153519]
["bitfinex","BTCUSD",1646319983599,0.355387,43409.0,43406.0,0.17153519]
["bitfinex","BTCUSD",1646319983845,0.057623,43410.0,43407.0,0.21989014]
["bitfinex","BTCUSD",1646319984147,0.057623,43410.0,43405.0,0.05762877]
["bitfinex","BTCUSD",1646319984148,0.355387,43409.0,43405.0,0.05762877]
["bitfinex","BTCUSD",1646319984348,0.355387,43408.0,43405.0,0.05762877]
["bitfinex","BTCUSD",1646319984547,0.355387,43408.0,43404.0,0.19614652]
["bitfinex","BTCUSD",1646319984548,0.413026,43408.0,43404.0,0.19614652]
["bitfinex","BTCUSD",1646319984746,0.528304,43408.0,43404.0,0.08088814]
["bitfinex","BTCUSD",1646319984948,0.528304,43408.0,43404.0,0.05763696]
["bitfinex","BTCUSD",1646319985247,0.528304,43408.0,43401.0,0.002]
["bitfinex","BTCUSD",1646319985447,0.355387,43406.0,43401.0,0.002]
["bitfinex","BTCUSD",1646319985649,0.355387,43406.0,43400.0,5.11647553]
["bitfinex","BTCUSD",1646319985846,0.655387,43406.0,43400.0,5.11647553]
["bitfinex","BTCUSD",1646319986046,0.655387,43406.0,43401.0,0.05763729]
["bitfinex","BTCUSD",1646319986047,0.057638,43405.0,43401.0,0.05763729]
["bitfinex","BTCUSD",1646319986248,0.413024,43404.0,43402.0,0.24462601]
["bitfinex","BTCUSD",1646319986547,0.413024,43404.0,43401.0,0.0527906]
["bitfinex","BTCUSD",1646319986748,0.172928,43403.0,43401.0,0.00015331]
["bitfinex","BTCUSD",1646319986948,0.355387,43402.0,43401.0,0.00015331]
["bitfinex","BTCUSD",1646319987148,0.172928,43403.0,43401.0,0.20408239]
["bitfinex","BTCUSD",1646319987351,0.172928,43403.0,43401.0,0.74074796]
["bitfinex","BTCUSD",1646319987590,0.172928,43403.0,43401.0,0.4744175]
["bitfinex","BTCUSD",1646319987791,0.355387,43402.0,43401.0,0.26156643]
["bitfinex","BTCUSD",1646319987991,0.355387,43402.0,43401.0,0.05763735]
["bitfinex","BTCUSD",1646319988196,0.355387,43402.0,43400.0,5.11647553]
["bitfinex","BTCUSD",1646319988394,0.358387,43402.0,43400.0,5.11647553]
["bitfinex","BTCUSD",1646319988794,0.358387,43402.0,43401.0,0.18443497]
["bitfinex","BTCUSD",1646319988994,0.358387,43402.0,43400.0,5.11647553]
["bitfinex","BTCUSD",1646319989592,0.355387,43402.0,43400.0,5.11647553]
["bitfinex","BTCUSD",1646319990394,0.359387,43402.0,43400.0,5.0012]
["bitfinex","BTCUSD",1646319990797,0.359387,43402.0,43400.0,5.05883896]
["bitfinex","BTCUSD",1646319990995,0.359387,43402.0,43400.0,4.96658979]
["bitfinex","BTCUSD",1646319991652,0.355387,43402.0,43400.0,4.96658979]
["bitfinex","BTCUSD",1646319992054,0.31070779,43401.0,43400.0,4.96658979]
["bitfinex","BTCUSD",1646319992252,0.655387,43401.0,43400.0,4.96658979]
["bitfinex","BTCUSD",1646319992453,0.355387,43401.0,43400.0,4.96658979]
["bitfinex","BTCUSD",1646319993358,0.355387,43401.0,43400.0,4.92618979]
["bitfinex","BTCUSD",1646319994155,0.65447058,43401.0,43400.0,4.92618979]
["bitfinex","BTCUSD",1646319994558,0.39411768,43401.0,43400.0,4.92618979]
["bitfinex","BTCUSD",1646319994760,0.49411768,43401.0,43400.0,4.92618979]
["bitfinex","BTCUSD",1646319994959,1.19011768,43401.0,43400.0,4.5193756]
["bitfinex","BTCUSD",1646319995203,1.19011768,43401.0,43400.0,4.4819756]
["bitfinex","BTCUSD",1646319995204,1.23251768,43401.0,43400.0,4.4819756]
["bitfinex","BTCUSD",1646319995403,0.5515295,43401.0,43400.0,4.08393435]
["bitfinex","BTCUSD",1646319995605,1.49849966,43401.0,43400.0,4.04932828]
["bitfinex","BTCUSD",1646319995805,0.80249966,43401.0,43400.0,4.04822828]
["bitfinex","BTCUSD",1646319996009,0.80249966,43401.0,43400.0,3.70230528]
["bitfinex","BTCUSD",1646319996204,0.5515295,43401.0,43400.0,3.70230528]
["bitfinex","BTCUSD",1646319996403,0.5515295,43401.0,43400.0,3.34977228]
["bitfinex","BTCUSD",1646319996608,1.76459853,43401.0,43400.0,2.96706584]
["bitfinex","BTCUSD",1646319996805,2.09529386,43401.0,43400.0,2.49817883]
["bitfinex","BTCUSD",1646319997003,2.09529386,43401.0,43400.0,2.11001409]
["bitfinex","BTCUSD",1646319997203,2.36676493,43401.0,43400.0,1.76404209]
["bitfinex","BTCUSD",1646319997405,2.36676493,43401.0,43400.0,1.72943442]
["bitfinex","BTCUSD",1646319997606,1.67076493,43401.0,43400.0,1.38346342]
["bitfinex","BTCUSD",1646319997907,1.45798875,43401.0,43400.0,1.38346342]
["bitfinex","BTCUSD",1646319998106,0.93862267,43401.0,43400.0,1.38346342]
["bitfinex","BTCUSD",1646319998305,0.93862267,43401.0,43400.0,1.34955544]
["bitfinex","BTCUSD",1646319998710,0.97735335,43401.0,43400.0,1.34955544]
["bitfinex","BTCUSD",1646319999459,2.7953454,43401.0,43400.0,1.00358644]
["bitfinex","BTCUSD",1646319999659,0.83862267,43401.0,43400.0,1.00358644]
["bitfinex","BTCUSD",1646320000459,0.87735335,43401.0,43400.0,1.00358644]
["bitfinex","BTCUSD",1646320000662,0.82862267,43401.0,43400.0,1.00358644]
["bitfinex","BTCUSD",1646320001660,0.92862267,43401.0,43400.0,1.00358644]
["bitfinex","BTCUSD",1646320001860,0.96735335,43401.0,43400.0,1.00358644]
["bitfinex","BTCUSD",1646320002463,0.97135335,43401.0,43400.0,1.00358644]
["bitfinex","BTCUSD",1646320003794,0.96735335,43401.0,43400.0,1.00358644]
["bitfinex","BTCUSD",1646320004794,1.44030705,43401.0,43400.0,1.00358644]
["bitfinex","BTCUSD",1646320004997,1.23628979,43401.0,43400.0,1.00358644]
["bitfinex","BTCUSD",1646320005595,1.27868979,43401.0,43400.0,1.00358644]
["bitfinex","BTCUSD",1646320006193,1.56719146,43401.0,43400.0,0.65762244]
["bitfinex","BTCUSD",1646320006444,1.56719146,43401.0,43392.0,0.10366842]
["bitfinex","BTCUSD",1646320006445,0.696,43399.0,43392.0,0.10366842]
["bitfinex","BTCUSD",1646320006644,0.696,43399.0,43375.0,0.4821]
["bitfinex","BTCUSD",1646320006645,1.396,43391.0,43380.0,0.0011]
["bitfinex","BTCUSD",1646320006842,1.396,43391.0,43379.0,0.00194799]
["bitfinex","BTCUSD",1646320006843,0.3,43381.0,43379.0,0.00194799]
["bitfinex","BTCUSD",1646320007042,0.3,43381.0,43358.0,1.1091]
["bitfinex","BTCUSD",1646320007043,0.21277618,43375.0,43356.0,0.0044]
["bitfinex","BTCUSD",1646320007242,1.22000313,43362.0,43345.0,0.01994906]
["bitfinex","BTCUSD",1646320007445,1.22000313,43362.0,43341.0,0.1782849]
["bitfinex","BTCUSD",1646320007446,0.655423,43346.0,43341.0,0.1782849]
["bitfinex","BTCUSD",1646320007644,0.16838888,43350.0,43331.0,0.20080792]
["bitfinex","BTCUSD",1646320007645,0.708349,43342.0,43331.0,0.01]
["bitfinex","BTCUSD",1646320007844,0.81562904,43345.0,43320.0,0.01806183]
["bitfinex","BTCUSD",1646320007845,0.355423,43331.0,43320.0,0.01806183]
["bitfinex","BTCUSD",1646320008044,0.03873068,43327.0,43321.0,1.7310185]
["bitfinex","BTCUSD",1646320008243,0.18658795,43330.0,43321.0,1.59862782]
["bitfinex","BTCUSD",1646320008244,0.655423,43326.0,43321.0,1.59862782]
["bitfinex","BTCUSD",1646320008444,1.03873068,43322.0,43312.0,0.04183183]
["bitfinex","BTCUSD",1646320008647,0.01388955,43313.0,43300.0,0.00863065]
["bitfinex","BTCUSD",1646320008847,0.057775,43309.0,43300.0,0.00863065]
["bitfinex","BTCUSD",1646320009050,0.057775,43309.0,43304.0,0.21462879]
["bitfinex","BTCUSD",1646320009247,0.057775,43309.0,43307.0,0.07096737]
["bitfinex","BTCUSD",1646320009248,0.3,43308.0,43307.0,0.07096737]
["bitfinex","BTCUSD",1646320009443,0.046648,43310.0,43307.0,0.15]
["bitfinex","BTCUSD",1646320009646,1.355568,43308.0,43300.0,0.00863065]
["bitfinex","BTCUSD",1646320009845,0.05944792,43310.0,43293.0,2.15505282]
["bitfinex","BTCUSD",1646320009846,0.0424,43310.0,43301.0,0.15]
["bitfinex","BTCUSD",1646320010109,0.057775,43309.0,43304.0,0.08838155]
["bitfinex","BTCUSD",1646320010307,5e-06,43308.0,43307.0,0.08838155]
["bitfinex","BTCUSD",1646320010507,0.0424,43323.0,43307.0,0.08838155]
["bitfinex","BTCUSD",1646320010508,0.251065,43333.0,43313.0,0.08838155]
["bitfinex","BTCUSD",1646320010709,0.251065,43333.0,43331.0,0.248027]
["bitfinex","BTCUSD",1646320010710,0.077752,43333.0,43331.0,0.248027]
["bitfinex","BTCUSD",1646320010909,0.1865738,43330.0,43321.0,1.03211]
["bitfinex","BTCUSD",1646320011110,0.1865738,43330.0,43325.0,0.13]
["bitfinex","BTCUSD",1646320011308,0.16256963,43343.0,43330.0,0.08838155]
["bitfinex","BTCUSD",1646320011508,0.025,43349.0,43346.0,0.16400862]
["bitfinex","BTCUSD",1646320011719,0.305,43349.0,43331.0,0.08838155]
["bitfinex","BTCUSD",1646320011906,0.305,43349.0,43338.0,0.2]
["bitfinex","BTCUSD",1646320011907,0.005,43349.0,43338.0,0.2]
["bitfinex","BTCUSD",1646320012106,0.005,43349.0,43340.0,0.08838155]
["bitfinex","BTCUSD",1646320012107,0.062721,43349.0,43340.0,0.08838155]
["bitfinex","BTCUSD",1646320012307,0.01327198,43348.0,43340.0,0.08838155]
["bitfinex","BTCUSD",1646320012506,0.3,43348.0,43334.0,0.05772096]
["bitfinex","BTCUSD",1646320012707,0.02,43347.0,43333.0,0.001]
["bitfinex","BTCUSD",1646320012907,0.02,43340.0,43335.0,0.00287597]
["bitfinex","BTCUSD",1646320013108,0.14,43336.0,43335.0,0.00287597]
["bitfinex","BTCUSD",1646320013306,0.02,43340.0,43335.0,0.00287597]
["bitfinex","BTCUSD",1646320013307,0.115484,43337.0,43335.0,0.00287597]
["bitfinex","BTCUSD",1646320013708,0.3,43336.0,43335.0,0.00287597]
["bitfinex","BTCUSD",1646320013957,1.0,43334.0,43304.0,0.70962269]
["bitfinex","BTCUSD",1646320014158,0.057774,43315.0,43308.0,0.00343093]
["bitfinex","BTCUSD",1646320014359,0.02,43309.0,43291.0,0.482101]
["bitfinex","BTCUSD",1646320014555,0.077773,43313.0,43300.0,0.26024482]
["bitfinex","BTCUSD",1646320014754,0.02,43309.0,43301.0,0.79]
["bitfinex","BTCUSD",1646320014956,0.057773,43313.0,43306.0,0.07416787]
["bitfinex","BTCUSD",1646320015157,0.057758,43319.0,43307.0,1.3]
["bitfinex","BTCUSD",1646320015358,0.02,43329.0,43312.0,0.28838155]
["bitfinex","BTCUSD",1646320015359,0.057752,43325.0,43312.0,0.28838155]
["bitfinex","BTCUSD",1646320015556,0.057752,43325.0,43323.0,0.22852151]
["bitfinex","BTCUSD",1646320015756,0.057752,43325.0,43323.0,0.05968155]
["bitfinex","BTCUSD",1646320016157,0.057752,43325.0,43322.0,0.16302563]
["bitfinex","BTCUSD",1646320016358,0.115502,43325.0,43312.0,0.28838155]
["bitfinex","BTCUSD",1646320016558,0.115516,43322.0,43312.0,0.28838155]
["bitfinex","BTCUSD",1646320016759,0.115516,43322.0,43314.0,0.28933633]
["bitfinex","BTCUSD",1646320016964,0.5,43323.0,43314.0,0.28933633]
["bitfinex","BTCUSD",1646320017159,0.82,43323.0,43308.0,0.4917]
["bitfinex","BTCUSD",1646320017458,0.05776298,43319.0,43305.0,0.21038817]
["bitfinex","BTCUSD",1646320017710,0.057765,43314.0,43300.0,0.0011]
["bitfinex","BTCUSD",1646320018108,0.057765,43314.0,43303.0,0.23180304]
["bitfinex","BTCUSD",1646320018309,0.173357,43313.0,43300.0,0.28948155]
["bitfinex","BTCUSD",1646320018511,0.057774,43311.0,43300.0,0.0011]
["bitfinex","BTCUSD",1646320018711,0.057783,43309.0,43300.0,0.0011]
["bitfinex","BTCUSD",1646320018912,0.057783,43309.0,43304.0,0.00014853]
["bitfinex","BTCUSD",1646320019313,0.02,43305.0,43295.0,0.00392259]
["bitfinex","BTCUSD",1646320019517,0.01649416,43303.0,43295.0,0.00392259]
["bitfinex","BTCUSD",1646320019713,0.0424,43302.0,43295.0,0.00392259]
["bitfinex","BTCUSD",1646320020013,0.14,43298.0,43295.0,0.0011]
["bitfinex","BTCUSD",1646320020211,0.52,43301.0,43291.0,0.010601]
["bitfinex","BTCUSD",1646320020212,0.14,43296.0,43291.0,0.20008255]
["bitfinex","BTCUSD",1646320020415,0.52,43301.0,43291.0,0.20008255]
["bitfinex","BTCUSD",1646320020614,0.5,43301.0,43291.0,0.20008255]
["bitfinex","BTCUSD",1646320020813,0.057791,43300.0,43291.0,0.20008255]
["bitfinex","BTCUSD",1646320021015,0.057791,43298.0,43293.0,0.20392598]
["bitfinex","BTCUSD",1646320021215,0.057791,43298.0,43295.0,0.18948155]
["bitfinex","BTCUSD",1646320021485,0.057791,43300.0,43295.0,0.08838155]
["bitfinex","BTCUSD",1646320021486,0.557791,43300.0,43295.0,0.08838155]
["bitfinex","BTCUSD",1646320021886,0.557791,43300.0,43294.0,0.1011]
["bitfinex","BTCUSD",1646320022087,0.02,43309.0,43293.0,0.20392598]
["bitfinex","BTCUSD",1646320022088,0.057775,43305.0,43299.0,0.20447166]
["bitfinex","BTCUSD",1646320022284,0.057775,43305.0,43296.0,0.19177346]
["bitfinex","BTCUSD",1646320022486,0.060775,43305.0,43296.0,0.19177346]
["bitfinex","BTCUSD",1646320022884,0.26893644,43300.0,43296.0,0.19177346]
["bitfinex","BTCUSD",1646320023284,0.01501615,43298.0,43297.0,0.16320979]
["bitfinex","BTCUSD",1646320023790,0.5,43306.0,43304.0,0.08838155]
["bitfinex","BTCUSD",1646320023988,0.00013408,43310.0,43304.0,0.08838155]
["bitfinex","BTCUSD",1646320023989,0.00013408,43310.0,43309.0,0.08838155]
["bitfinex","BTCUSD",1646320024189,0.00013408,43310.0,43309.0,0.20829231]
["bitfinex","BTCUSD",1646320024385,0.00013408,43310.0,43309.0,0.56387031]
["bitfinex","BTCUSD",1646320024589,0.002,43311.0,43301.0,0.18948155]
["bitfinex","BTCUSD",1646320025404,0.057769,43310.0,43298.0,0.18776463]
["bitfinex","BTCUSD",1646320025604,0.057769,43310.0,43299.0,0.355578]
["bitfinex","BTCUSD",1646320025806,0.057769,43310.0,43301.0,0.17448155]
["bitfinex","BTCUSD",1646320026004,0.057769,43310.0,43302.0,6.34e-05]
["bitfinex","BTCUSD",1646320026404,0.057769,43310.0,43303.0,0.17448155]
["bitfinex","BTCUSD",1646320026605,0.057769,43310.0,43304.0,0.23378128]
["bitfinex","BTCUSD",1646320026805,0.14,43306.0,43304.0,0.23378128]
["bitfinex","BTCUSD",1646320027005,0.14,43305.0,43304.0,0.23378128]
["bitfinex","BTCUSD",1646320027605,0.28,43308.0,43299.0,0.06799458]
["bitfinex","BTCUSD",1646320027908,0.28,43308.0,43291.0,0.010601]
["bitfinex","BTCUSD",1646320027909,0.057773,43304.0,43291.0,0.310601]
["bitfinex","BTCUSD",1646320028106,0.057773,43304.0,43291.0,0.010601]
["bitfinex","BTCUSD",1646320028506,0.062773,43304.0,43295.0,0.00014906]
["bitfinex","BTCUSD",1646320028707,0.042773,43304.0,43295.0,0.00014906]
["bitfinex","BTCUSD",1646320028968,0.057783,43301.0,43295.0,0.00014906]
["bitfinex","BTCUSD",1646320029161,0.042773,43304.0,43295.0,0.00014906]
["bitfinex","BTCUSD",1646320029363,0.042773,43304.0,43291.0,0.07349177]
["bitfinex","BTCUSD",1646320029663,0.042773,43304.0,43298.0,0.25269096]
["bitfinex","BTCUSD",1646320030065,0.33777,43308.0,43298.0,0.25269096]
["bitfinex","BTCUSD",1646320030263,0.28,43308.0,43298.0,0.25269096]
["bitfinex","BTCUSD",1646320030462,0.28,43308.0,43300.0,0.0689048]
["bitfinex","BTCUSD",1646320030664,0.28,43308.0,43301.0,0.397978]
["bitfinex","BTCUSD",1646320030864,0.28,43308.0,43307.0,0.16192988]
["bitfinex","BTCUSD",1646320031062,0.001,43309.0,43307.0,0.39004691]
["bitfinex","BTCUSD",1646320031462,0.3,43320.0,43307.0,0.39004691]
["bitfinex","BTCUSD",1646320031463,0.29614902,43320.0,43308.0,1.0]
["bitfinex","BTCUSD",1646320031661,0.29614902,43320.0,43307.0,0.16192988]
["bitfinex","BTCUSD",1646320031862,0.29614902,43320.0,43304.0,0.0424]
["bitfinex","BTCUSD",1646320031863,0.057758,43317.0,43304.0,0.0424]
["bitfinex","BTCUSD",1646320032263,0.057758,43317.0,43305.0,0.06945069]
["bitfinex","BTCUSD",1646320032705,0.057758,43317.0,43314.0,0.21954304]
["bitfinex","BTCUSD",1646320033111,0.057754,43319.0,43314.0,0.21954304]
["bitfinex","BTCUSD",1646320033306,0.00014189,43318.0,43314.0,0.21954304]
["bitfinex","BTCUSD",1646320033707,0.26907833,43318.0,43314.0,0.21954304]
["bitfinex","BTCUSD",1646320033906,0.26907833,43318.0,43317.0,0.21926718]
["bitfinex","BTCUSD",1646320034107,0.26907833,43318.0,43315.0,0.41332406]
["bitfinex","BTCUSD",1646320034108,0.13998366,43316.0,43315.0,0.41332406]
["bitfinex","BTCUSD",1646320034310,0.115503,43325.0,43315.0,0.41332406]
["bitfinex","BTCUSD",1646320034311,0.1,43332.0,43324.0,0.05561033]
["bitfinex","BTCUSD",1646320034514,0.1,43332.0,43325.0,0.397978]
["bitfinex","BTCUSD",1646320034707,0.1,43332.0,43328.0,0.02299]
["bitfinex","BTCUSD",1646320034908,0.05,43339.0,43327.0,0.56096529]
["bitfinex","BTCUSD",1646320034909,0.01238053,43336.0,43329.0,0.0424]
["bitfinex","BTCUSD",1646320035212,0.01238053,43336.0,43315.0,0.1]
["bitfinex","BTCUSD",1646320035213,0.01470751,43333.0,43330.0,0.0424]
["bitfinex","BTCUSD",1646320035509,0.24430603,43342.0,43312.0,0.4634]
["bitfinex","BTCUSD",1646320035510,0.03062065,43332.0,43321.0,0.0424]
["bitfinex","BTCUSD",1646320035708,0.8,43341.0,43312.0,0.4634]
["bitfinex","BTCUSD",1646320035709,0.01391523,43331.0,43316.0,0.0424]
["bitfinex","BTCUSD",1646320035906,0.01286455,43329.0,43317.0,0.355578]
["bitfinex","BTCUSD",1646320036107,0.057739,43329.0,43327.0,0.22671801]
["bitfinex","BTCUSD",1646320036347,0.00014187,43335.0,43324.0,0.38091661]
["bitfinex","BTCUSD",1646320036348,0.01292713,43328.0,43324.0,0.38091661]
["bitfinex","BTCUSD",1646320036548,0.02,43334.0,43324.0,0.16091849]
["bitfinex","BTCUSD",1646320036549,0.01337652,43332.0,43324.0,0.16091849]
["bitfinex","BTCUSD",1646320036750,0.01240599,43335.0,43324.0,0.16091849]
["bitfinex","BTCUSD",1646320036947,0.01519248,43333.0,43314.0,0.11005731]
["bitfinex","BTCUSD",1646320037147,0.00013788,43328.0,43323.0,0.18947204]
["bitfinex","BTCUSD",1646320037448,0.00013788,43328.0,43326.0,0.20738314]
["bitfinex","BTCUSD",1646320037648,0.00013788,43328.0,43327.0,0.355578]
["bitfinex","BTCUSD",1646320037951,0.057738,43330.0,43326.0,0.20738314]
["bitfinex","BTCUSD",1646320038148,0.00013788,43329.0,43326.0,0.20738314]
["bitfinex","BTCUSD",1646320038353,0.00013788,43329.0,43327.0,0.355578]
["bitfinex","BTCUSD",1646320038549,7.88e-06,43329.0,43327.0,0.397978]
["bitfinex","BTCUSD",1646320038948,7.88e-06,43329.0,43327.0,0.0424]
["bitfinex","BTCUSD",1646320039151,0.001,43335.0,43327.0,0.05393]
["bitfinex","BTCUSD",1646320039349,0.001,43335.0,43317.0,0.05393]
["bitfinex","BTCUSD",1646320039548,0.03994269,43332.0,43322.0,0.05773738]
["bitfinex","BTCUSD",1646320039750,0.03994269,43332.0,43315.0,0.05394]
["bitfinex","BTCUSD",1646320039751,0.057748,43328.0,43315.0,0.01154]
["bitfinex","BTCUSD",1646320039951,0.01482115,43327.0,43313.0,0.01154]
["bitfinex","BTCUSD",1646320040208,0.09769069,43328.0,43313.0,0.02299]
["bitfinex","BTCUSD",1646320040209,0.01287776,43325.0,43313.0,0.02299]
["bitfinex","BTCUSD",1646320040412,0.115496,43331.0,43323.0,0.27107949]
["bitfinex","BTCUSD",1646320040413,0.01519029,43324.0,43323.0,0.27107949]
["bitfinex","BTCUSD",1646320040613,0.001,43332.0,43324.0,0.02299]
["bitfinex","BTCUSD",1646320040818,0.001,43332.0,43323.0,0.57107949]
["bitfinex","BTCUSD",1646320040819,0.001,43332.0,43327.0,0.355578]
["bitfinex","BTCUSD",1646320041008,0.001,43332.0,43323.0,0.6811368]
["bitfinex","BTCUSD",1646320041009,0.001,43332.0,43330.0,0.02299]
["bitfinex","BTCUSD",1646320041210,0.05,43343.0,43341.0,0.15545874]
["bitfinex","BTCUSD",1646320041413,0.5,43347.0,43342.0,0.44866391]
["bitfinex","BTCUSD",1646320042209,0.5,43347.0,43342.0,0.47165391]
["bitfinex","BTCUSD",1646320042419,0.5,43347.0,43343.0,0.58311062]
["bitfinex","BTCUSD",1646320042613,0.323,43347.0,43345.0,0.02299]
["bitfinex","BTCUSD",1646320042810,0.323,43347.0,43346.0,0.378568]
["bitfinex","BTCUSD",1646320043010,8.564e-05,43347.0,43346.0,0.378568]
["bitfinex","BTCUSD",1646320043212,8.564e-05,43347.0,43345.0,0.0424]
["bitfinex","BTCUSD",1646320043412,0.010049,43346.0,43345.0,0.0424]
["bitfinex","BTCUSD",1646320044052,0.02775944,43343.0,43339.0,0.02299]
["bitfinex","BTCUSD",1646320044345,0.08547644,43343.0,43338.0,0.26955557]
["bitfinex","BTCUSD",1646320044545,0.08547644,43343.0,43338.0,0.1154182]
["bitfinex","BTCUSD",1646320044747,0.08547644,43343.0,43332.0,0.05772204]
["bitfinex","BTCUSD",1646320044748,0.03994269,43339.0,43332.0,0.05772204]
["bitfinex","BTCUSD",1646320044946,0.010049,43338.0,43332.0,0.05772204]
["bitfinex","BTCUSD",1646320045344,0.03994269,43335.0,43331.0,0.11543585]
["bitfinex","BTCUSD",1646320045545,0.010049,43334.0,43331.0,0.11543585]
["bitfinex","BTCUSD",1646320046143,0.008049,43333.0,43331.0,0.11543585]
["bitfinex","BTCUSD",1646320046345,0.03994269,43335.0,43329.0,0.02299]
["bitfinex","BTCUSD",1646320046545,0.00903,43334.0,43331.0,0.22713863]
["bitfinex","BTCUSD",1646320046744,0.001,43334.0,43328.0,0.02299]
["bitfinex","BTCUSD",1646320046944,0.001,43334.0,43328.0,0.21254349]
["bitfinex","BTCUSD",1646320047145,0.03994269,43332.0,43328.0,0.21254349]
["bitfinex","BTCUSD",1646320047347,0.03994269,43332.0,43326.0,0.002]
["bitfinex","BTCUSD",1646320047591,0.02053324,43324.0,43323.0,0.05773452]
["bitfinex","BTCUSD",1646320047797,0.02053324,43324.0,43312.0,1.2007]
["bitfinex","BTCUSD",1646320047798,0.02053324,43324.0,43313.0,0.23087747]
["bitfinex","BTCUSD",1646320047993,0.00803,43322.0,43318.0,0.26801624]
["bitfinex","BTCUSD",1646320048196,0.00803,43322.0,43313.0,0.23087747]
["bitfinex","BTCUSD",1646320048396,0.057748,43323.0,43314.0,0.05774608]
["bitfinex","BTCUSD",1646320048592,0.00903,43322.0,43314.0,0.05774608]
["bitfinex","BTCUSD",1646320048994,0.00903,43322.0,43308.0,0.00014288]
["bitfinex","BTCUSD",1646320048995,0.00803,43317.0,43308.0,0.00014288]
["bitfinex","BTCUSD",1646320049196,0.03794269,43316.0,43308.0,0.00014288]
["bitfinex","BTCUSD",1646320049393,0.03794269,43314.0,43312.0,0.20667407]
["bitfinex","BTCUSD",1646320049593,0.00803,43313.0,43312.0,0.20667407]
["bitfinex","BTCUSD",1646320049994,0.03527986,43324.0,43312.0,0.52966407]
["bitfinex","BTCUSD",1646320050195,0.01121535,43322.0,43312.0,0.50667407]
["bitfinex","BTCUSD",1646320050394,0.01121535,43322.0,43316.0,0.24105086]
["bitfinex","BTCUSD",1646320050696,0.00803,43321.0,43316.0,0.24105086]
["bitfinex","BTCUSD",1646320050900,0.01121535,43322.0,43320.0,0.1616471]
["bitfinex","BTCUSD",1646320051096,0.02053324,43324.0,43320.0,0.1616471]
["bitfinex","BTCUSD",1646320051097,0.03415753,43324.0,43320.0,0.1616471]
["bitfinex","BTCUSD",1646320051753,0.02053324,43324.0,43323.0,0.55834478]
["bitfinex","BTCUSD",1646320051955,0.02053324,43324.0,43323.0,0.88133478]
["bitfinex","BTCUSD",1646320052350,0.02053324,43324.0,43323.0,0.02299]
["bitfinex","BTCUSD",1646320052551,0.02053324,43324.0,43323.0,0.23133911]
["bitfinex","BTCUSD",1646320052752,0.02053324,43324.0,43323.0,0.53133911]
["bitfinex","BTCUSD",1646320052954,0.02053324,43324.0,43323.0,0.23133911]
["bitfinex","BTCUSD",1646320053155,0.02053324,43324.0,43323.0,0.58672411]
["bitfinex","BTCUSD",1646320053352,0.001,43329.0,43325.0,0.02299]
["bitfinex","BTCUSD",1646320053559,0.001,43329.0,43326.0,0.02299]
["bitfinex","BTCUSD",1646320053755,0.001,43329.0,43327.0,0.02299]
["bitfinex","BTCUSD",1646320053954,0.00013791,43331.0,43325.0,0.11545138]
["bitfinex","BTCUSD",1646320054154,0.00013791,43331.0,43326.0,0.355385]
["bitfinex","BTCUSD",1646320054354,0.00013791,43331.0,43326.0,0.397785]
["bitfinex","BTCUSD",1646320054554,0.00013791,43331.0,43326.0,0.4555101]
["bitfinex","BTCUSD",1646320054755,0.03794269,43334.0,43327.0,0.21667861]
["bitfinex","BTCUSD",1646320054955,0.00013792,43331.0,43327.0,0.21667861]
["bitfinex","BTCUSD",1646320055595,0.00013792,43331.0,43328.0,0.28672847]
["bitfinex","BTCUSD",1646320055793,0.00013792,43331.0,43329.0,0.697785]
["bitfinex","BTCUSD",1646320055993,0.03794269,43334.0,43331.0,0.02299]
["bitfinex","BTCUSD",1646320056196,0.00013864,43332.0,43330.0,0.35772075]
["bitfinex","BTCUSD",1646320056394,0.00013864,43332.0,43330.0,0.05772075]
["bitfinex","BTCUSD",1646320056594,0.00013864,43332.0,43331.0,0.1633733]
["bitfinex","BTCUSD",1646320057000,0.00013864,43332.0,43331.0,0.1863633]
["bitfinex","BTCUSD",1646320057296,0.03794269,43334.0,43331.0,0.1863633]
["bitfinex","BTCUSD",1646320057497,0.03808132,43334.0,43333.0,0.02299]
["bitfinex","BTCUSD",1646320057696,0.03808132,43334.0,43333.0,0.32299]
["bitfinex","BTCUSD",1646320058097,0.03808132,43334.0,43333.0,0.378375]
["bitfinex","BTCUSD",1646320058298,0.03794269,43334.0,43333.0,0.378375]
["bitfinex","BTCUSD",1646320058496,0.02775944,43343.0,43341.0,0.19190455]
["bitfinex","BTCUSD",1646320058703,0.02775944,43343.0,43337.0,0.18305347]
["bitfinex","BTCUSD",1646320058704,0.04597269,43342.0,43337.0,0.18305347]
["bitfinex","BTCUSD",1646320058943,0.03794269,43342.0,43337.0,0.18305347]
["bitfinex","BTCUSD",1646320059144,0.03794269,43338.0,43337.0,0.18305347]
["bitfinex","BTCUSD",1646320059447,0.03794269,43338.0,43337.0,0.42890266]
["bitfinex","BTCUSD",1646320059644,0.02775944,43343.0,43337.0,0.72890266]
["bitfinex","BTCUSD",1646320059946,0.00013852,43340.0,43339.0,0.02299]
["bitfinex","BTCUSD",1646320060144,0.00013852,43340.0,43339.0,0.420775]
["bitfinex","BTCUSD",1646320060345,0.00013852,43340.0,43339.0,0.59944672]
["bitfinex","BTCUSD",1646320060747,0.02589796,43343.0,43340.0,1.0]
["bitfinex","BTCUSD",1646320060948,0.00013852,43342.0,43339.0,0.24406172]
["bitfinex","BTCUSD",1646320061149,0.00013852,43342.0,43341.0,0.02299]
["bitfinex","BTCUSD",1646320061948,0.02589796,43343.0,43341.0,0.02299]
["bitfinex","BTCUSD",1646320062352,0.02589796,43343.0,43341.0,0.06539]
["bitfinex","BTCUSD",1646320062811,0.03794269,43342.0,43340.0,0.0577039]
["bitfinex","BTCUSD",1646320063210,0.03794269,43342.0,43340.0,0.17312001]
["bitfinex","BTCUSD",1646320063611,0.02589796,43343.0,43340.0,0.17312001]
["bitfinex","BTCUSD",1646320063814,0.02589796,43343.0,43341.0,0.3]
["bitfinex","BTCUSD",1646320064014,0.02589796,43343.0,43340.0,0.17312001]
["bitfinex","BTCUSD",1646320064210,0.02589796,43343.0,43341.0,0.355385]
["bitfinex","BTCUSD",1646320064412,0.02589796,43343.0,43340.0,0.17312001]
["bitfinex","BTCUSD",1646320064610,0.02789796,43343.0,43340.0,0.17312001]
["bitfinex","BTCUSD",1646320064812,0.02789796,43343.0,43342.0,0.28190545]
["bitfinex","BTCUSD",1646320065011,0.02789796,43343.0,43342.0,0.46968904]
["bitfinex","BTCUSD",1646320065613,0.06584065,43343.0,43340.0,0.17312001]
["bitfinex","BTCUSD",1646320065912,0.06384065,43343.0,43340.0,0.17312001]
["bitfinex","BTCUSD",1646320066111,0.06384065,43343.0,43340.0,0.11541611]
["bitfinex","BTCUSD",1646320066355,0.02589796,43343.0,43340.0,0.11541611]
["bitfinex","BTCUSD",1646320066560,0.02789796,43343.0,43340.0,0.11541611]
["bitfinex","BTCUSD",1646320066957,0.02789796,43343.0,43339.0,0.12659459]
["bitfinex","BTCUSD",1646320067159,0.02789796,43343.0,43339.0,0.16899459]
["bitfinex","BTCUSD",1646320067758,0.16542276,43334.0,43333.0,1.2820634]
["bitfinex","BTCUSD",1646320067963,0.16542276,43334.0,43333.0,1.87097988]
["bitfinex","BTCUSD",1646320068358,0.16542276,43334.0,43333.0,0.67959488]
["bitfinex","BTCUSD",1646320068562,0.16542276,43334.0,43333.0,0.03452]
["bitfinex","BTCUSD",1646320068760,0.16542276,43334.0,43331.0,0.05770899]
["bitfinex","BTCUSD",1646320069164,0.16542276,43334.0,43332.0,0.05772063]
["bitfinex","BTCUSD",1646320069559,0.16542276,43334.0,43333.0,0.355385]
["bitfinex","BTCUSD",1646320069759,0.16542276,43334.0,43332.0,0.35521922]
["bitfinex","BTCUSD",1646320069959,0.16542276,43334.0,43332.0,0.355369]
["bitfinex","BTCUSD",1646320070398,0.16542276,43334.0,43332.0,0.41308958]
["bitfinex","BTCUSD",1646320070798,0.16542276,43334.0,43332.0,0.43607958]
["bitfinex","BTCUSD",1646320071602,0.16542276,43334.0,43333.0,0.28383051]
["bitfinex","BTCUSD",1646320071802,0.16542276,43334.0,43333.0,0.63919951]
["bitfinex","BTCUSD",1646320072000,0.16542276,43334.0,43333.0,0.355369]
["bitfinex","BTCUSD",1646320072199,0.16542276,43334.0,43332.0,0.355369]
["bitfinex","BTCUSD",1646320072398,0.16542276,43334.0,43332.0,0.41308851]
["bitfinex","BTCUSD",1646320072800,0.16542276,43334.0,43332.0,0.43607851]
["bitfinex","BTCUSD",1646320073000,0.16542276,43334.0,43333.0,0.81832152]
["bitfinex","BTCUSD",1646320073399,0.16542276,43334.0,43333.0,0.65003878]
["bitfinex","BTCUSD",1646320073599,0.16542276,43334.0,43333.0,0.62704878]
["bitfinex","BTCUSD",1646320074048,0.16542276,43334.0,43333.0,0.355369]
["bitfinex","BTCUSD",1646320074049,0.20336545,43334.0,43333.0,0.355369]
["bitfinex","BTCUSD",1646320074852,0.20336545,43334.0,43332.0,0.05771951]
["bitfinex","BTCUSD",1646320075848,0.20336545,43334.0,43328.0,0.05772774]
["bitfinex","BTCUSD",1646320076050,0.16542276,43334.0,43328.0,0.05772774]
["bitfinex","BTCUSD",1646320076248,0.03794269,43329.0,43328.0,0.05772774]
["bitfinex","BTCUSD",1646320076448,0.03794269,43329.0,43328.0,0.55050334]
["bitfinex","BTCUSD",1646320076647,0.03794269,43329.0,43328.0,0.355369]
["bitfinex","BTCUSD",1646320078709,0.03894269,43329.0,43328.0,0.355369]
["bitfinex","BTCUSD",1646320079713,0.03894269,43329.0,43321.0,0.11546198]
["bitfinex","BTCUSD",1646320079914,0.18574189,43331.0,43317.0,0.01153]
["bitfinex","BTCUSD",1646320080111,0.03794269,43318.0,43313.0,0.00654]
["bitfinex","BTCUSD",1646320080315,0.03794269,43318.0,43312.0,0.05844153]
["bitfinex","BTCUSD",1646320080316,0.3,43317.0,43312.0,0.05844153]
["bitfinex","BTCUSD",1646320080513,0.008198,43316.0,43312.0,0.05844153]
["bitfinex","BTCUSD",1646320080710,0.008198,43316.0,43313.0,0.16234395]
["bitfinex","BTCUSD",1646320080711,0.03794269,43316.0,43313.0,0.16234395]
["bitfinex","BTCUSD",1646320080911,0.008198,43315.0,43312.0,0.00069298]
["bitfinex","BTCUSD",1646320081117,0.008198,43315.0,43301.0,0.11661409]
["bitfinex","BTCUSD",1646320081118,0.02299,43312.0,43301.0,0.11661409]
["bitfinex","BTCUSD",1646320081365,0.02299,43312.0,43301.0,0.0011]
["bitfinex","BTCUSD",1646320081366,0.03794269,43302.0,43301.0,0.0011]
["bitfinex","BTCUSD",1646320081570,0.04614069,43302.0,43301.0,0.0011]
["bitfinex","BTCUSD",1646320081966,0.18614069,43302.0,43301.0,0.0011]
["bitfinex","BTCUSD",1646320083462,0.04614069,43302.0,43301.0,0.0011]
["bitfinex","BTCUSD",1646320084463,0.04614069,43302.0,43296.0,0.00173858]
["bitfinex","BTCUSD",1646320084665,0.32414069,43302.0,43296.0,0.00173858]
["bitfinex","BTCUSD",1646320085112,0.334188,43302.0,43296.0,0.00173858]
["bitfinex","BTCUSD",1646320085509,0.01294269,43297.0,43296.0,0.00173858]
["bitfinex","BTCUSD",1646320085708,0.02114069,43297.0,43296.0,0.00173858]
["bitfinex","BTCUSD",1646320086310,0.01294269,43297.0,43296.0,0.00173858]
["bitfinex","BTCUSD",1646320087209,0.01294269,43297.0,43296.0,0.164394]
["bitfinex","BTCUSD",1646320087412,0.01294269,43297.0,43296.0,0.00173858]
["bitfinex","BTCUSD",1646320088410,0.02114069,43297.0,43296.0,0.00173858]
["bitfinex","BTCUSD",1646320091661,0.02114069,43297.0,43296.0,0.00179872]
["bitfinex","BTCUSD",1646320092262,0.02114069,43297.0,43294.0,0.00024798]
["bitfinex","BTCUSD",1646320092906,0.02514069,43297.0,43294.0,0.00024798]
["bitfinex","BTCUSD",1646320093303,0.02514069,43297.0,43294.0,9.872e-05]
["bitfinex","BTCUSD",1646320094105,0.02114069,43297.0,43294.0,9.872e-05]
["bitfinex","BTCUSD",1646320094306,0.02114069,43297.0,43296.0,0.00023275]
["bitfinex","BTCUSD",1646320094703,0.02614069,43297.0,43296.0,0.00023275]
["bitfinex","BTCUSD",1646320095705,0.02614069,43297.0,43294.0,6.147e-05]
["bitfinex","BTCUSD",1646320095706,1.0,43296.0,43294.0,6.147e-05]
["bitfinex","BTCUSD",1646320095907,1.0,43293.0,43291.0,0.010601]
["bitfinex","BTCUSD",1646320096105,0.47114069,43292.0,43291.0,0.010601]
["bitfinex","BTCUSD",1646320096366,0.57114069,43292.0,43291.0,0.010601]
["bitfinex","BTCUSD",1646320096568,0.79742673,43292.0,43291.0,0.010601]
["bitfinex","BTCUSD",1646320096767,1.11861557,43292.0,43291.0,0.010601]
["bitfinex","BTCUSD",1646320096972,1.11861557,43292.0,43278.0,0.0011]
["bitfinex","BTCUSD",1646320096973,1.17861557,43292.0,43278.0,0.0011]
["bitfinex","BTCUSD",1646320097169,1.17861557,43292.0,43270.0,0.23331356]
["bitfinex","BTCUSD",1646320097170,0.11538937,43274.0,43270.0,0.0022]
["bitfinex","BTCUSD",1646320097567,0.11538937,43274.0,43270.0,0.11780677]
["bitfinex","BTCUSD",1646320097968,0.11538937,43274.0,43272.0,0.05780191]
["bitfinex","BTCUSD",1646320098369,0.11538937,43274.0,43273.0,0.67467899]
["bitfinex","BTCUSD",1646320098569,0.01294269,43283.0,43274.0,1.15912559]
["bitfinex","BTCUSD",1646320098770,0.55,43287.0,43274.0,1.15912559]
["bitfinex","BTCUSD",1646320098771,0.55,43287.0,43284.0,0.26238071]
["bitfinex","BTCUSD",1646320098971,0.5,43287.0,43278.0,0.355369]
["bitfinex","BTCUSD",1646320099169,0.5,43287.0,43284.0,0.21695816]
["bitfinex","BTCUSD",1646320099970,0.004991,43293.0,43284.0,0.21695816]
["bitfinex","BTCUSD",1646320100204,0.5,43296.0,43293.0,1.0]
["bitfinex","BTCUSD",1646320100406,0.4946,43312.0,43294.0,1.0424]
["bitfinex","BTCUSD",1646320100603,0.32299,43311.0,43294.0,1.0424]
["bitfinex","BTCUSD",1646320100804,0.01294269,43304.0,43294.0,1.0424]
["bitfinex","BTCUSD",1646320101003,0.01294269,43302.0,43294.0,1.0424]
["bitfinex","BTCUSD",1646320101202,0.01294269,43302.0,43294.0,0.0424]
["bitfinex","BTCUSD",1646320101404,0.01294269,43297.0,43295.0,0.0577696]
["bitfinex","BTCUSD",1646320101802,0.01294269,43297.0,43296.0,0.0001382]
["bitfinex","BTCUSD",1646320102304,0.02114069,43297.0,43296.0,0.0001382]
["bitfinex","BTCUSD",1646320102806,0.02614069,43297.0,43280.0,0.4802]
["bitfinex","BTCUSD",1646320103005,0.01294269,43295.0,43294.0,0.0001382]
["bitfinex","BTCUSD",1646320103207,0.005,43297.0,43294.0,0.0001382]
["bitfinex","BTCUSD",1646320103605,0.005,43297.0,43296.0,0.23346294]
["bitfinex","BTCUSD",1646320103861,0.005,43297.0,43294.0,0.0001382]
["bitfinex","BTCUSD",1646320104060,0.01294269,43298.0,43296.0,0.20446119]
["bitfinex","BTCUSD",1646320104258,0.01294269,43303.0,43296.0,0.20446119]
["bitfinex","BTCUSD",1646320104458,0.01294269,43303.0,43297.0,0.11553472]
["bitfinex","BTCUSD",1646320104861,0.01294269,43301.0,43297.0,0.11553472]
["bitfinex","BTCUSD",1646320105260,0.008031,43300.0,43297.0,0.11553472]
["bitfinex","BTCUSD",1646320105458,0.008031,43300.0,43297.0,0.11567338]
["bitfinex","BTCUSD",1646320105659,0.01294269,43301.0,43297.0,0.11567338]
["bitfinex","BTCUSD",1646320105858,0.01294269,43301.0,43300.0,0.25714782]
["bitfinex","BTCUSD",1646320106064,0.01294269,43301.0,43298.0,0.27246976]
["bitfinex","BTCUSD",1646320106659,0.008031,43300.0,43298.0,0.05776654]
["bitfinex","BTCUSD",1646320106860,0.01294269,43301.0,43298.0,0.05776654]
["bitfinex","BTCUSD",1646320107062,0.01294269,43301.0,43299.0,0.21216453]
["bitfinex","BTCUSD",1646320107262,0.01294269,43303.0,43299.0,0.20560648]
["bitfinex","BTCUSD",1646320107463,0.01294269,43303.0,43288.0,1.76481508]
["bitfinex","BTCUSD",1646320107703,0.01294269,43303.0,43289.0,0.01075188]
["bitfinex","BTCUSD",1646320107903,0.01294269,43303.0,43300.0,0.21297236]
["bitfinex","BTCUSD",1646320108302,0.3,43309.0,43300.0,0.21297236]
["bitfinex","BTCUSD",1646320108504,0.01294269,43303.0,43300.0,0.21297236]
["bitfinex","BTCUSD",1646320108706,0.01294269,43303.0,43298.0,0.05776654]
["bitfinex","BTCUSD",1646320108902,0.003,43308.0,43297.0,0.11553664]
["bitfinex","BTCUSD",1646320108903,0.01294269,43299.0,43297.0,0.11553664]
["bitfinex","BTCUSD",1646320109104,0.01294269,43299.0,43297.0,0.00014873]
["bitfinex","BTCUSD",1646320109303,0.008031,43298.0,43297.0,0.00014873]
["bitfinex","BTCUSD",1646320109503,0.12599,43308.0,43297.0,0.00014873]
["bitfinex","BTCUSD",1646320109504,0.01294269,43300.0,43297.0,0.00014873]
["bitfinex","BTCUSD",1646320109805,0.12599,43308.0,43299.0,0.20419851]
["bitfinex","BTCUSD",1646320109806,0.008031,43302.0,43299.0,0.20419851]
["bitfinex","BTCUSD",1646320110203,0.12299,43308.0,43299.0,0.20419851]
["bitfinex","BTCUSD",1646320110204,0.1,43308.0,43299.0,0.20419851]
["bitfinex","BTCUSD",1646320110406,0.05,43312.0,43300.0,0.355652]
["bitfinex","BTCUSD",1646320110609,0.65134189,43320.0,43300.0,0.355652]
["bitfinex","BTCUSD",1646320110610,0.1,43318.0,43305.0,0.02299]
["bitfinex","BTCUSD",1646320110806,0.18574189,43326.0,43305.0,0.02299]
["bitfinex","BTCUSD",1646320110807,0.05,43326.0,43314.0,0.355652]
["bitfinex","BTCUSD",1646320111005,0.15361813,43330.0,43317.0,0.02299]
["bitfinex","BTCUSD",1646320111208,0.16542276,43334.0,43320.0,0.378642]
["bitfinex","BTCUSD",1646320111457,0.16542276,43334.0,43327.0,0.21101427]
["bitfinex","BTCUSD",1646320111657,0.16542276,43334.0,43328.0,0.0424]
["bitfinex","BTCUSD",1646320111856,0.05,43345.0,43331.0,1.0]
["bitfinex","BTCUSD",1646320112058,0.05,43345.0,43338.0,0.355652]
["bitfinex","BTCUSD",1646320112059,0.23676212,43345.0,43338.0,0.355652]
["bitfinex","BTCUSD",1646320112261,0.105,43349.0,43341.0,0.02299]
["bitfinex","BTCUSD",1646320112262,0.005,43349.0,43341.0,0.02299]
["bitfinex","BTCUSD",1646320112457,0.005,43349.0,43344.0,0.355652]
["bitfinex","BTCUSD",1646320112658,0.005,43349.0,43346.0,0.355652]
["bitfinex","BTCUSD",1646320112857,0.005,43349.0,43346.0,0.21547768]
["bitfinex","BTCUSD",1646320113059,0.008031,43348.0,43346.0,0.0424]
["bitfinex","BTCUSD",1646320113260,0.005,43349.0,43346.0,0.0424]
["bitfinex","BTCUSD",1646320113658,0.0049078,43349.0,43346.0,0.0424]
["bitfinex","BTCUSD",1646320113862,0.0049078,43349.0,43346.0,0.24623708]
["bitfinex","BTCUSD",1646320114261,0.0049078,43349.0,43346.0,0.0424]
["bitfinex","BTCUSD",1646320114458,0.0049078,43349.0,43346.0,0.15780948]
["bitfinex","BTCUSD",1646320114658,0.0049078,43349.0,43346.0,0.10010338]
["bitfinex","BTCUSD",1646320114858,0.0099078,43349.0,43346.0,0.0424]
["bitfinex","BTCUSD",1646320115602,0.0099078,43349.0,43346.0,0.042232]
["bitfinex","BTCUSD",1646320115803,0.008031,43346.0,43343.0,0.08445022]
["bitfinex","BTCUSD",1646320116003,0.008031,43346.0,43335.0,0.495]
["bitfinex","BTCUSD",1646320116004,0.02299,43347.0,43335.0,0.495]
["bitfinex","BTCUSD",1646320116203,0.02299,43347.0,43332.0,0.0424]
["bitfinex","BTCUSD",1646320116204,0.008031,43346.0,43332.0,0.0424]
["bitfinex","BTCUSD",1646320116406,0.008031,43344.0,43332.0,0.0424]
["bitfinex","BTCUSD",1646320116604,0.01575444,43343.0,43332.0,0.0424]
["bitfinex","BTCUSD",1646320116802,0.02699,43346.0,43339.0,0.17631626]
["bitfinex","BTCUSD",1646320117007,0.004,43346.0,43339.0,0.17631626]
["bitfinex","BTCUSD",1646320117404,0.004,43346.0,43343.0,0.17133027]
["bitfinex","BTCUSD",1646320117605,0.00014228,43345.0,43339.0,0.17631626]
["bitfinex","BTCUSD",1646320118005,0.00014228,43345.0,43342.0,0.23412426]
["bitfinex","BTCUSD",1646320118204,0.00014228,43345.0,43340.0,0.05771616]
["bitfinex","BTCUSD",1646320118605,0.0049078,43349.0,43339.0,0.17631626]
["bitfinex","BTCUSD",1646320118865,0.00014228,43345.0,43339.0,0.17631626]
["bitfinex","BTCUSD",1646320119071,0.00014228,43345.0,43342.0,0.11541632]
["bitfinex","BTCUSD",1646320119867,0.0049078,43349.0,43342.0,0.11541632]
["bitfinex","BTCUSD",1646320120067,0.00014227,43346.0,43344.0,0.18295339]
["bitfinex","BTCUSD",1646320120268,0.00014227,43346.0,43345.0,0.355652]
["bitfinex","BTCUSD",1646320120468,0.00014227,43346.0,43344.0,0.18295339]
["bitfinex","BTCUSD",1646320120672,7.8e-06,43349.0,43348.0,1.0]
["bitfinex","BTCUSD",1646320120869,7.8e-06,43349.0,43348.0,1.3424]
["bitfinex","BTCUSD",1646320121070,7.8e-06,43349.0,43348.0,1.0424]
["bitfinex","BTCUSD",1646320122902,7.8e-06,43349.0,43348.0,1.56212406]
["bitfinex","BTCUSD",1646320123504,7.8e-06,43349.0,43348.0,1.77412936]
["bitfinex","BTCUSD",1646320123705,7.8e-06,43349.0,43348.0,1.47412936]
["bitfinex","BTCUSD",1646320124004,7.8e-06,43349.0,43348.0,1.74399346]
["bitfinex","BTCUSD",1646320124213,7.8e-06,43349.0,43348.0,1.70159346]
["bitfinex","BTCUSD",1646320124407,7.8e-06,43349.0,43348.0,0.4818694]
["bitfinex","BTCUSD",1646320125405,7.8e-06,43349.0,43348.0,0.6850385]
["bitfinex","BTCUSD",1646320125807,7.8e-06,43349.0,43348.0,0.2120053]
["bitfinex","BTCUSD",1646320126960,7.8e-06,43349.0,43348.0,0.47143113]
["bitfinex","BTCUSD",1646320127152,7.8e-06,43349.0,43348.0,0.2160053]
["bitfinex","BTCUSD",1646320127754,7.8e-06,43349.0,43348.0,0.39807799]
["bitfinex","BTCUSD",1646320127955,7.8e-06,43349.0,43348.0,0.2160053]
["bitfinex","BTCUSD",1646320128154,7.8e-06,43349.0,43348.0,0.2120053]
["bitfinex","BTCUSD",1646320128357,7.8e-06,43349.0,43348.0,0.21162518]
["bitfinex","BTCUSD",1646320128559,7.8e-06,43349.0,43348.0,0.48596503]
["bitfinex","BTCUSD",1646320129859,7.8e-06,43349.0,43347.0,0.05769139]
["bitfinex","BTCUSD",1646320130710,7.8e-06,43349.0,43347.0,0.03528025]
["bitfinex","BTCUSD",1646320131509,0.008031,43348.0,43347.0,0.03528025]
["bitfinex","BTCUSD",1646320131709,0.008031,43348.0,43344.0,0.05771905]
["bitfinex","BTCUSD",1646320131909,0.008031,43348.0,43342.0,0.004]
["bitfinex","BTCUSD",1646320132111,0.3000078,43349.0,43335.0,0.11544936]
["bitfinex","BTCUSD",1646320132312,0.008031,43348.0,43335.0,0.11544936]
["bitfinex","BTCUSD",1646320132509,0.131021,43348.0,43337.0,0.17904595]
["bitfinex","BTCUSD",1646320132710,0.02299,43346.0,43337.0,0.17904595]
["bitfinex","BTCUSD",1646320132910,0.1,43348.0,43333.0,0.11545551]
["bitfinex","BTCUSD",1646320133110,0.0080078,43349.0,43334.0,0.805306]
["bitfinex","BTCUSD",1646320133312,0.0080078,43349.0,43338.0,0.355306]
["bitfinex","BTCUSD",1646320133508,0.0080078,43349.0,43339.0,0.3]
["bitfinex","BTCUSD",1646320133509,0.00014233,43348.0,43339.0,0.3]
["bitfinex","BTCUSD",1646320133977,0.00014233,43348.0,43342.0,0.03421393]
["bitfinex","BTCUSD",1646320134171,0.00014233,43348.0,43344.0,0.0106916]
["bitfinex","BTCUSD",1646320134373,0.2189,43367.0,43358.0,0.22242493]
["bitfinex","BTCUSD",1646320134572,0.04516036,43369.0,43347.0,0.31089469]
["bitfinex","BTCUSD",1646320134573,0.00014223,43348.0,43347.0,0.31089469]
["bitfinex","BTCUSD",1646320134774,0.00014223,43348.0,43347.0,0.83471945]
["bitfinex","BTCUSD",1646320134970,0.02217036,43369.0,43348.0,1.0]
["bitfinex","BTCUSD",1646320134971,0.15,43366.0,43348.0,1.0]
["bitfinex","BTCUSD",1646320135172,0.05,43361.0,43353.0,0.11539568]
["bitfinex","BTCUSD",1646320135371,0.04516036,43369.0,43354.0,0.15570606]
["bitfinex","BTCUSD",1646320135673,0.01,43369.0,43356.0,0.355306]
["bitfinex","BTCUSD",1646320135873,0.01,43369.0,43357.0,0.378296]
["bitfinex","BTCUSD",1646320136072,0.01,43369.0,43359.0,0.355306]
["bitfinex","BTCUSD",1646320136873,0.01,43369.0,43368.0,0.16898013]
["bitfinex","BTCUSD",1646320137275,0.0839993,43370.0,43368.0,0.16898013]
["bitfinex","BTCUSD",1646320137918,0.01,43379.0,43368.0,0.46898013]
["bitfinex","BTCUSD",1646320138120,0.01,43379.0,43369.0,0.3]
["bitfinex","BTCUSD",1646320138321,0.00014954,43371.0,43369.0,0.3]
["bitfinex","BTCUSD",1646320138519,0.00014954,43371.0,43368.0,0.16898013]
["bitfinex","BTCUSD",1646320138923,0.00414954,43371.0,43368.0,0.16898013]
["bitfinex","BTCUSD",1646320139322,0.004,43371.0,43368.0,0.16898013]
["bitfinex","BTCUSD",1646320139524,0.004,43371.0,43369.0,0.20539102]
["bitfinex","BTCUSD",1646320139923,0.004,43371.0,43368.0,0.16898013]
["bitfinex","BTCUSD",1646320140121,0.00014954,43372.0,43368.0,0.16898013]
["bitfinex","BTCUSD",1646320140525,0.01,43379.0,43368.0,0.16898013]
["bitfinex","BTCUSD",1646320140725,0.01,43379.0,43368.0,0.13220793]
["bitfinex","BTCUSD",1646320140726,0.16,43379.0,43368.0,0.13220793]
["bitfinex","BTCUSD",1646320140922,0.16,43379.0,43368.0,0.13520793]
["bitfinex","BTCUSD",1646320140923,0.00014954,43372.0,43368.0,0.13520793]
["bitfinex","BTCUSD",1646320141382,0.00014954,43372.0,43368.0,0.13090793]
["bitfinex","BTCUSD",1646320141584,0.16397978,43374.0,43368.0,0.003]
["bitfinex","BTCUSD",1646320141783,0.16397978,43374.0,43368.0,0.0028722]
["bitfinex","BTCUSD",1646320141985,0.00014954,43372.0,43368.0,0.0028722]
["bitfinex","BTCUSD",1646320142185,0.00014954,43372.0,43367.0,0.05767099]
["bitfinex","BTCUSD",1646320142385,0.00014954,43372.0,43369.0,0.19580875]
["bitfinex","BTCUSD",1646320142688,0.00014954,43372.0,43370.0,0.3]
["bitfinex","BTCUSD",1646320142887,0.01,43379.0,43371.0,0.355306]
["bitfinex","BTCUSD",1646320142888,0.002,43377.0,43371.0,0.355306]
["bitfinex","BTCUSD",1646320143088,0.002,43377.0,43375.0,0.17836835]
["bitfinex","BTCUSD",1646320143686,0.002,43377.0,43373.0,0.05738734]
["bitfinex","BTCUSD",1646320144285,0.01,43379.0,43373.0,0.05738734]
["bitfinex","BTCUSD",1646320144488,0.00014245,43377.0,43373.0,0.05738734]
["bitfinex","BTCUSD",1646320144686,0.1612572,43376.0,43373.0,0.05738734]
["bitfinex","BTCUSD",1646320144889,0.1612572,43376.0,43373.0,0.001]
["bitfinex","BTCUSD",1646320145517,0.2189372,43376.0,43373.0,0.001]
["bitfinex","BTCUSD",1646320145717,0.057684,43375.0,43373.0,0.00083391]
["bitfinex","BTCUSD",1646320145917,0.05768,43376.0,43373.0,0.00083391]
["bitfinex","BTCUSD",1646320146116,0.05768,43376.0,43353.0,0.0424]
["bitfinex","BTCUSD",1646320146117,0.10014245,43377.0,43355.0,0.01152]
["bitfinex","BTCUSD",1646320146316,0.10014245,43377.0,43356.0,0.01124565]
["bitfinex","BTCUSD",1646320146518,0.10014245,43377.0,43366.0,0.11534509]
["bitfinex","BTCUSD",1646320146519,0.1,43377.0,43366.0,0.11534509]
["bitfinex","BTCUSD",1646320146718,0.00013829,43368.0,43366.0,0.11534509]
["bitfinex","BTCUSD",1646320147317,0.00013829,43368.0,43365.0,0.20581047]
["bitfinex","BTCUSD",1646320147520,0.00013829,43368.0,43365.0,0.21121938]
["bitfinex","BTCUSD",1646320147719,0.23265086,43372.0,43365.0,0.21121938]
["bitfinex","BTCUSD",1646320147921,0.00013829,43369.0,43365.0,0.00540891]
["bitfinex","BTCUSD",1646320148319,0.00013829,43369.0,43365.0,0.00540889]
["bitfinex","BTCUSD",1646320148957,0.120385,43369.0,43365.0,0.00540889]
["bitfinex","BTCUSD",1646320149156,0.12052329,43369.0,43365.0,0.00540889]
["bitfinex","BTCUSD",1646320150054,0.120385,43369.0,43365.0,0.00540889]
["bitfinex","BTCUSD",1646320150255,0.13036814,43369.0,43365.0,0.00540889]
["bitfinex","BTCUSD",1646320150459,0.01042054,43368.0,43365.0,0.00540889]
["bitfinex","BTCUSD",1646320150655,0.31042054,43368.0,43365.0,0.00540889]
["bitfinex","BTCUSD",1646320150856,0.16009114,43367.0,43365.0,0.00540889]
["bitfinex","BTCUSD",1646320151059,0.3,43366.0,43365.0,0.00540889]
["bitfinex","BTCUSD",1646320151256,0.4,43366.0,43365.0,0.00540889]
["bitfinex","BTCUSD",1646320152064,0.057709,43359.0,43347.0,0.11539905]
["bitfinex","BTCUSD",1646320152260,0.138408,43360.0,43336.0,0.4874]
["bitfinex","BTCUSD",1646320152261,0.02299,43353.0,43336.0,0.4874]
["bitfinex","BTCUSD",1646320152461,0.02299,43353.0,43334.0,0.05772149]
["bitfinex","BTCUSD",1646320152462,0.32299,43353.0,43334.0,0.05772149]
["bitfinex","BTCUSD",1646320152722,0.02299,43351.0,43334.0,0.05772149]
["bitfinex","BTCUSD",1646320152922,0.18033993,43346.0,43338.0,0.16560152]
["bitfinex","BTCUSD",1646320153319,0.18033993,43346.0,43340.0,0.20532647]
["bitfinex","BTCUSD",1646320153519,0.18033993,43346.0,43338.0,0.16560152]
["bitfinex","BTCUSD",1646320153919,0.18033993,43346.0,43340.0,0.26001977]
["bitfinex","BTCUSD",1646320154122,0.28033993,43346.0,43338.0,0.16560152]
["bitfinex","BTCUSD",1646320154521,0.28033993,43346.0,43329.0,0.2363]
["bitfinex","BTCUSD",1646320154721,0.28033993,43346.0,43331.0,0.05772812]
["bitfinex","BTCUSD",1646320154722,0.05773,43341.0,43331.0,0.05772812]
["bitfinex","BTCUSD",1646320154922,0.3,43340.0,43331.0,0.05772812]
["bitfinex","BTCUSD",1646320155122,0.115462,43341.0,43331.0,0.3027764]
["bitfinex","BTCUSD",1646320155322,0.1,43340.0,43331.0,0.3027764]
["bitfinex","BTCUSD",1646320155523,0.1,43340.0,43335.0,0.21953482]
["bitfinex","BTCUSD",1646320155922,0.4,43340.0,43329.0,0.0011]
["bitfinex","BTCUSD",1646320156859,0.4,43340.0,43330.0,0.18162474]
["bitfinex","BTCUSD",1646320157060,0.4,43340.0,43334.0,0.15630529]
["bitfinex","BTCUSD",1646320157261,0.1,43340.0,43334.0,0.15630529]
["bitfinex","BTCUSD",1646320157464,0.025,43343.0,43334.0,0.15630529]
["bitfinex","BTCUSD",1646320157662,0.103,43345.0,43334.0,0.15630529]
["bitfinex","BTCUSD",1646320158062,0.003,43345.0,43337.0,0.17155495]
["bitfinex","BTCUSD",1646320158261,0.100122,43347.0,43337.0,0.17155495]
["bitfinex","BTCUSD",1646320158459,0.100122,43347.0,43341.0,0.20692168]
["bitfinex","BTCUSD",1646320158660,0.200122,43347.0,43333.0,0.11543908]
["bitfinex","BTCUSD",1646320158960,0.226112,43347.0,43333.0,0.11543908]
["bitfinex","BTCUSD",1646320159160,0.226112,43347.0,43333.0,0.10733908]
["bitfinex","BTCUSD",1646320159560,0.203122,43347.0,43338.0,0.20673041]
["bitfinex","BTCUSD",1646320159960,0.226112,43347.0,43333.0,0.10733908]
["bitfinex","BTCUSD",1646320160204,0.223112,43347.0,43330.0,0.0011]
["bitfinex","BTCUSD",1646320160604,0.41295287,43347.0,43330.0,0.0011]
["bitfinex","BTCUSD",1646320160907,0.057728,43344.0,43330.0,0.0011]
["bitfinex","BTCUSD",1646320161105,0.16955878,43338.0,43330.0,0.15643915]
["bitfinex","BTCUSD",1646320161305,0.16955878,43338.0,43330.0,0.0011]
["bitfinex","BTCUSD",1646320161903,0.19455878,43338.0,43330.0,0.0011]
["bitfinex","BTCUSD",1646320162107,0.14,43334.0,43330.0,0.0011]
["bitfinex","BTCUSD",1646320162306,0.14,43331.0,43330.0,0.00099001]
["bitfinex","BTCUSD",1646320162509,0.24,43331.0,43330.0,0.00099001]
["bitfinex","BTCUSD",1646320162905,0.1,43331.0,43330.0,0.00099001]
["bitfinex","BTCUSD",1646320163709,0.24756481,43332.0,43330.0,0.00099001]
["bitfinex","BTCUSD",1646320164961,0.14,43331.0,43330.0,0.00099001]
["bitfinex","BTCUSD",1646320165162,0.40754462,43331.0,43329.0,0.00011001]
["bitfinex","BTCUSD",1646320165366,0.40754462,43331.0,43324.0,0.00220001]
["bitfinex","BTCUSD",1646320165373,0.3324,43330.0,43324.0,0.00220001]
["bitfinex","BTCUSD",1646320165566,0.15,43325.0,43324.0,0.00220001]
["bitfinex","BTCUSD",1646320165761,0.15,43325.0,43313.0,0.0011]
["bitfinex","BTCUSD",1646320165762,0.2824,43325.0,43313.0,0.0011]
["bitfinex","BTCUSD",1646320165963,0.1424,43325.0,43322.0,0.0001494]
["bitfinex","BTCUSD",1646320166465,0.1424,43325.0,43324.0,0.216576]
["bitfinex","BTCUSD",1646320166665,0.0424,43325.0,43324.0,0.216576]
["bitfinex","BTCUSD",1646320167068,0.0424,43325.0,43320.0,0.05994238]
["bitfinex","BTCUSD",1646320167265,0.0424,43325.0,43322.0,0.00014939]
["bitfinex","BTCUSD",1646320167710,0.1,43328.0,43322.0,0.00014939]
["bitfinex","BTCUSD",1646320167908,0.025,43329.0,43322.0,0.00014939]
["bitfinex","BTCUSD",1646320168109,0.082744,43329.0,43320.0,0.0022]
["bitfinex","BTCUSD",1646320168310,0.082744,43329.0,43322.0,0.00013485]
["bitfinex","BTCUSD",1646320168508,0.082744,43329.0,43325.0,0.35465849]
["bitfinex","BTCUSD",1646320168509,0.025,43329.0,43325.0,0.35465849]
["bitfinex","BTCUSD",1646320168712,0.025,43329.0,43325.0,0.17920912]
["bitfinex","BTCUSD",1646320168912,0.004,43329.0,43325.0,0.17920912]
["bitfinex","BTCUSD",1646320169112,0.004,43329.0,43326.0,0.3]
["bitfinex","BTCUSD",1646320169316,0.004,43329.0,43325.0,0.05773314]
["bitfinex","BTCUSD",1646320169513,0.004,43329.0,43326.0,0.3]
["bitfinex","BTCUSD",1646320169713,0.004,43329.0,43327.0,0.05394]
["bitfinex","BTCUSD",1646320169913,0.004,43329.0,43328.0,0.3]
["bitfinex","BTCUSD",1646320170115,0.004,43329.0,43328.0,0.73449163]
["bitfinex","BTCUSD",1646320170313,0.16313412,43343.0,43328.0,0.73449163]
["bitfinex","BTCUSD",1646320170512,0.16313412,43343.0,43330.0,0.05772696]
["bitfinex","BTCUSD",1646320170513,0.057727,43342.0,43330.0,0.05772696]
["bitfinex","BTCUSD",1646320170714,0.16313412,43343.0,43330.0,0.05772696]
["bitfinex","BTCUSD",1646320170912,0.001,43338.0,43331.0,0.3]
["bitfinex","BTCUSD",1646320171112,0.001,43338.0,43336.0,0.26780627]
["bitfinex","BTCUSD",1646320171390,0.00087705,43338.0,43335.0,0.16113052]
["bitfinex","BTCUSD",1646320171977,0.00087705,43338.0,43328.0,0.31153]
["bitfinex","BTCUSD",1646320172177,0.11046,43349.0,43336.0,0.27778007]
["bitfinex","BTCUSD",1646320172377,0.05013048,43350.0,43336.0,0.27778007]
["bitfinex","BTCUSD",1646320172579,0.05013048,43350.0,43339.0,0.05771713]
["bitfinex","BTCUSD",1646320172778,0.05013048,43350.0,43339.0,0.05131401]
["bitfinex","BTCUSD",1646320172779,0.00013048,43350.0,43339.0,0.05131401]
["bitfinex","BTCUSD",1646320172982,0.20003092,43350.0,43341.0,0.19640831]
["bitfinex","BTCUSD",1646320173279,0.20016141,43350.0,43345.0,0.21504989]
["bitfinex","BTCUSD",1646320173478,0.20016141,43350.0,43341.0,0.19640831]
["bitfinex","BTCUSD",1646320173985,0.00013049,43350.0,43341.0,0.19640831]
["bitfinex","BTCUSD",1646320174180,0.057709,43363.0,43343.0,0.05770689]
["bitfinex","BTCUSD",1646320174181,0.18949509,43359.0,43343.0,0.05770689]
["bitfinex","BTCUSD",1646320174381,0.05,43359.0,43344.0,0.3]
["bitfinex","BTCUSD",1646320174579,0.25490909,43363.0,43344.0,0.3]
["bitfinex","BTCUSD",1646320174580,0.00012601,43350.0,43344.0,0.3]
["bitfinex","BTCUSD",1646320174781,0.15853001,43363.0,43343.0,0.95]
["bitfinex","BTCUSD",1646320174982,0.15853001,43363.0,43342.0,0.01153]
["bitfinex","BTCUSD",1646320174983,0.18688915,43354.0,43346.0,0.11540522]
["bitfinex","BTCUSD",1646320175234,0.21231757,43347.0,43342.0,0.06924353]
["bitfinex","BTCUSD",1646320175533,0.03793178,43357.0,43342.0,0.06924353]
["bitfinex","BTCUSD",1646320175729,0.02299,43357.0,43342.0,0.05771353]
["bitfinex","BTCUSD",1646320175931,0.30720591,43354.0,43338.0,0.01153]
["bitfinex","BTCUSD",1646320176132,0.05772,43350.0,43338.0,0.01153]
["bitfinex","BTCUSD",1646320176332,0.01117119,43348.0,43330.0,0.2211]
["bitfinex","BTCUSD",1646320176534,0.02299,43349.0,43332.0,0.05772682]
["bitfinex","BTCUSD",1646320176735,0.02299,43349.0,43335.0,0.1930459]
["bitfinex","BTCUSD",1646320176932,0.002,43348.0,43335.0,0.1930459]
["bitfinex","BTCUSD",1646320177433,0.082711,43348.0,43329.0,0.3]
["bitfinex","BTCUSD",1646320177633,0.082711,43348.0,43332.0,0.18047759]
["bitfinex","BTCUSD",1646320177832,0.11479435,43348.0,43334.0,0.05772399]
["bitfinex","BTCUSD",1646320178036,0.02299,43345.0,43330.0,0.00025721]
["bitfinex","BTCUSD",1646320178436,0.057732,43344.0,43330.0,0.00025721]
["bitfinex","BTCUSD",1646320178634,0.057734,43338.0,43332.0,0.15769445]
["bitfinex","BTCUSD",1646320179057,0.21922505,43340.0,43332.0,0.15769445]
["bitfinex","BTCUSD",1646320179255,0.21922505,43340.0,43336.0,0.28376813]
["bitfinex","BTCUSD",1646320179452,0.1,43343.0,43336.0,0.28376813]
["bitfinex","BTCUSD",1646320180054,0.004,43344.0,43336.0,0.28376813]
["bitfinex","BTCUSD",1646320180255,0.057727,43347.0,43336.0,0.28376813]
["bitfinex","BTCUSD",1646320180457,0.057723,43347.0,43342.0,0.15810299]
["bitfinex","BTCUSD",1646320180655,0.1,43349.0,43342.0,0.15810299]
["bitfinex","BTCUSD",1646320181053,0.005,43347.0,43342.0,0.15810299]
["bitfinex","BTCUSD",1646320181254,0.005,43347.0,43331.0,0.30059757]
["bitfinex","BTCUSD",1646320181255,0.005,43347.0,43336.0,0.0577208]
["bitfinex","BTCUSD",1646320181454,0.005,43347.0,43339.0,0.24361204]
["bitfinex","BTCUSD",1646320182255,0.17131758,43343.0,43335.0,0.16197378]
["bitfinex","BTCUSD",1646320182460,0.057729,43342.0,43334.0,0.00059757]
["bitfinex","BTCUSD",1646320182714,0.080719,43342.0,43329.0,0.01153]
["bitfinex","BTCUSD",1646320182908,0.057729,43342.0,43334.0,0.20169555]
["bitfinex","BTCUSD",1646320183110,0.057729,43342.0,43330.0,0.00057185]
["bitfinex","BTCUSD",1646320183307,0.057729,43342.0,43333.0,0.27252482]
["bitfinex","BTCUSD",1646320183507,0.19788683,43336.0,43330.0,0.00057185]
["bitfinex","BTCUSD",1646320183810,0.19788683,43336.0,43326.0,0.1154561]
["bitfinex","BTCUSD",1646320183811,0.25562383,43336.0,43326.0,0.1154561]
["bitfinex","BTCUSD",1646320184007,0.057737,43336.0,43331.0,0.2180935]
["bitfinex","BTCUSD",1646320184209,0.13457569,43342.0,43331.0,0.05773117]
["bitfinex","BTCUSD",1646320184408,0.1,43342.0,43331.0,0.05773117]
["bitfinex","BTCUSD",1646320185010,0.1,43342.0,43335.0,0.15926464]
["bitfinex","BTCUSD",1646320185209,0.17401363,43343.0,43335.0,0.15926464]
["bitfinex","BTCUSD",1646320185410,0.17401363,43343.0,43336.0,0.05772404]
["bitfinex","BTCUSD",1646320186014,8.518e-05,43346.0,43336.0,0.05772404]
["bitfinex","BTCUSD",1646320186212,0.24995343,43351.0,43337.0,0.3]
["bitfinex","BTCUSD",1646320186213,0.23924637,43351.0,43337.0,0.3]
["bitfinex","BTCUSD",1646320186476,0.0001492,43346.0,43337.0,0.3]
["bitfinex","BTCUSD",1646320186671,0.0001492,43346.0,43339.0,0.11542381]
["bitfinex","BTCUSD",1646320187070,0.0021492,43346.0,43339.0,0.11542381]
["bitfinex","BTCUSD",1646320187371,0.002,43346.0,43343.0,0.26985433]
["bitfinex","BTCUSD",1646320187574,0.0021492,43346.0,43343.0,0.26985433]
["bitfinex","BTCUSD",1646320187873,0.0021492,43346.0,43343.0,0.32756693]
["bitfinex","BTCUSD",1646320188072,0.0021492,43346.0,43343.0,0.0577126]
["bitfinex","BTCUSD",1646320188274,0.0001492,43346.0,43343.0,0.0577126]
["bitfinex","BTCUSD",1646320188472,0.0001492,43346.0,43342.0,0.19773453]
["bitfinex","BTCUSD",1646320188672,0.057722,43348.0,43342.0,0.19773453]
["bitfinex","BTCUSD",1646320188873,0.0001492,43347.0,43342.0,0.19773453]
["bitfinex","BTCUSD",1646320189072,0.004,43346.0,43342.0,0.19773453]
["bitfinex","BTCUSD",1646320189774,0.004,43346.0,43335.0,0.01153]
["bitfinex","BTCUSD",1646320189972,0.004,43346.0,43337.0,0.05771897]
["bitfinex","BTCUSD",1646320190215,0.0041492,43346.0,43337.0,0.05771897]
["bitfinex","BTCUSD",1646320190415,0.0001492,43346.0,43337.0,0.05771897]
["bitfinex","BTCUSD",1646320190616,0.0001492,43346.0,43335.0,0.01153]
["bitfinex","BTCUSD",1646320190821,0.0001492,43346.0,43332.0,0.00014925]
["bitfinex","BTCUSD",1646320190822,0.18245012,43339.0,43332.0,0.00014925]
["bitfinex","BTCUSD",1646320191022,0.18245012,43339.0,43330.0,0.01153]
["bitfinex","BTCUSD",1646320191217,0.3,43338.0,43332.0,0.00014284]
["bitfinex","BTCUSD",1646320191621,0.1,43338.0,43332.0,0.00014284]
["bitfinex","BTCUSD",1646320191817,0.01330293,43337.0,43332.0,0.00014284]
["bitfinex","BTCUSD",1646320192221,0.28785042,43336.0,43324.0,0.25840236]
["bitfinex","BTCUSD",1646320192418,0.28785042,43336.0,43332.0,0.00014283]
["bitfinex","BTCUSD",1646320192419,0.31265724,43335.0,43332.0,0.00014283]
["bitfinex","BTCUSD",1646320192817,0.1,43334.0,43332.0,0.00014283]
["bitfinex","BTCUSD",1646320193221,0.057745,43333.0,43332.0,0.00014283]
["bitfinex","BTCUSD",1646320193418,0.057745,43333.0,43326.0,0.19078007]
["bitfinex","BTCUSD",1646320193620,0.115489,43333.0,43331.0,0.00014283]
["bitfinex","BTCUSD",1646320194658,0.115489,43333.0,43326.0,0.19078007]
["bitfinex","BTCUSD",1646320195159,0.115489,43333.0,43330.0,0.00013808]
["bitfinex","BTCUSD",1646320195160,0.16201781,43332.0,43330.0,0.00013808]
["bitfinex","BTCUSD",1646320195359,0.16201781,43332.0,43330.0,0.00374078]
["bitfinex","BTCUSD",1646320195561,0.218489,43333.0,43330.0,0.00374078]
["bitfinex","BTCUSD",1646320195761,0.218489,43333.0,43330.0,0.0036027]
["bitfinex","BTCUSD",1646320195962,0.1735405,43333.0,43330.0,0.0036027]
["bitfinex","BTCUSD",1646320196164,0.160745,43333.0,43330.0,0.0036027]
["bitfinex","BTCUSD",1646320196365,0.27324,43333.0,43330.0,0.0036027]
["bitfinex","BTCUSD",1646320197164,0.003,43333.0,43330.0,0.0036027]
["bitfinex","BTCUSD",1646320197367,0.103,43333.0,43330.0,0.0036027]
["bitfinex","BTCUSD",1646320197626,0.30168554,43333.0,43330.0,0.0036027]
["bitfinex","BTCUSD",1646320198024,0.30168554,43333.0,43330.0,0.11907491]
["bitfinex","BTCUSD",1646320198025,0.103,43333.0,43330.0,0.11907491]
["bitfinex","BTCUSD",1646320198322,0.1,43333.0,43330.0,0.11907491]
["bitfinex","BTCUSD",1646320198620,0.125,43339.0,43331.0,0.05773587]
["bitfinex","BTCUSD",1646320198821,0.025,43339.0,43331.0,0.06133857]
["bitfinex","BTCUSD",1646320199020,0.005,43338.0,43331.0,0.2781679]
["bitfinex","BTCUSD",1646320199223,0.005,43338.0,43333.0,0.17348956]
["bitfinex","BTCUSD",1646320199419,0.005,43338.0,43333.0,0.17709226]
["bitfinex","BTCUSD",1646320199621,0.005,43338.0,43333.0,0.00360272]
["bitfinex","BTCUSD",1646320200923,0.125,43339.0,43333.0,0.00360272]
["bitfinex","BTCUSD",1646320201121,0.004,43338.0,43333.0,0.00360272]
["bitfinex","BTCUSD",1646320201579,0.004,43338.0,43327.0,0.00055458]
["bitfinex","BTCUSD",1646320201580,0.15,43335.0,43327.0,0.00055458]
["bitfinex","BTCUSD",1646320201776,0.00070633,43331.0,43327.0,0.00055458]
["bitfinex","BTCUSD",1646320201976,0.0424,43330.0,43321.0,0.0133]
["bitfinex","BTCUSD",1646320202179,0.01094335,43329.0,43321.0,0.0133]
["bitfinex","BTCUSD",1646320202376,0.0424,43328.0,43321.0,0.0133]
["bitfinex","BTCUSD",1646320202679,0.14,43324.0,43321.0,0.0133]
["bitfinex","BTCUSD",1646320202878,0.14,43322.0,43321.0,0.0133]
["bitfinex","BTCUSD",1646320203076,0.1824,43322.0,43321.0,0.0133]
["bitfinex","BTCUSD",1646320204979,0.1854,43322.0,43321.0,0.06885891]
["bitfinex","BTCUSD",1646320205218,0.1854,43322.0,43321.0,0.06605891]
["bitfinex","BTCUSD",1646320206313,0.1824,43322.0,43321.0,0.06605891]
["bitfinex","BTCUSD",1646320207014,0.1854,43322.0,43321.0,0.0111]
["bitfinex","BTCUSD",1646320207416,0.39251768,43322.0,43321.0,0.0111]
["bitfinex","BTCUSD",1646320207616,0.2854,43322.0,43321.0,0.0111]
["bitfinex","BTCUSD",1646320207817,0.5854,43322.0,43321.0,0.0111]
["bitfinex","BTCUSD",1646320208416,0.4424,43322.0,43321.0,0.0111]
["bitfinex","BTCUSD",1646320208618,1.0,43319.0,43306.0,0.05777413]
["bitfinex","BTCUSD",1646320208875,0.4424,43318.0,43306.0,0.05777413]
["bitfinex","BTCUSD",1646320209279,0.15,43316.0,43304.0,0.0011]
["bitfinex","BTCUSD",1646320209480,0.09015257,43312.0,43304.0,0.0011]
["bitfinex","BTCUSD",1646320209681,0.14,43310.0,43304.0,0.0011]
["bitfinex","BTCUSD",1646320209879,0.4824,43310.0,43304.0,0.0011]
["bitfinex","BTCUSD",1646320210078,0.5824,43310.0,43304.0,0.0011]
["bitfinex","BTCUSD",1646320210485,0.70249596,43310.0,43307.0,0.00014892]
["bitfinex","BTCUSD",1646320210884,0.40249596,43310.0,43307.0,0.00014892]
["bitfinex","BTCUSD",1646320211081,0.70249596,43310.0,43307.0,0.00014892]
["bitfinex","BTCUSD",1646320211480,0.70249596,43310.0,43304.0,0.0011]
["bitfinex","BTCUSD",1646320211683,0.70249596,43310.0,43307.0,0.00014892]
["bitfinex","BTCUSD",1646320212383,0.70249596,43310.0,43302.0,0.0022]
["bitfinex","BTCUSD",1646320212639,0.70249596,43310.0,43291.0,0.0122]
["bitfinex","BTCUSD",1646320212640,0.15,43304.0,43294.0,0.10227035]
["bitfinex","BTCUSD",1646320212843,1.696,43298.0,43289.0,0.0022]
["bitfinex","BTCUSD",1646320213042,1.696,43295.0,43288.0,0.0005]
["bitfinex","BTCUSD",1646320213237,0.15,43296.0,43285.0,0.00186415]
["bitfinex","BTCUSD",1646320213238,0.836,43291.0,43285.0,0.00186415]
["bitfinex","BTCUSD",1646320213437,0.836,43291.0,43277.0,0.0044]
["bitfinex","BTCUSD",1646320213438,0.696,43289.0,43280.0,0.16675128]
["bitfinex","BTCUSD",1646320213637,0.100215,43288.0,43281.0,0.3033]
["bitfinex","BTCUSD",1646320213838,0.100215,43288.0,43281.0,0.0033]
["bitfinex","BTCUSD",1646320213839,0.0424,43288.0,43281.0,0.0033]
["bitfinex","BTCUSD",1646320214137,0.0424,43288.0,43283.0,0.20066367]
["bitfinex","BTCUSD",1646320214339,0.0424,43288.0,43281.0,0.0033]
["bitfinex","BTCUSD",1646320214540,0.1424,43288.0,43281.0,0.0033]
["bitfinex","BTCUSD",1646320214737,0.14,43284.0,43281.0,0.0033]
["bitfinex","BTCUSD",1646320214939,0.14,43282.0,43281.0,0.0033]
["bitfinex","BTCUSD",1646320215140,0.1824,43282.0,43281.0,0.0033]
["bitfinex","BTCUSD",1646320215337,0.1824,43282.0,43279.0,0.0001]
["bitfinex","BTCUSD",1646320215545,0.01259046,43281.0,43279.0,0.0001]
["bitfinex","BTCUSD",1646320215740,0.0424,43280.0,43279.0,0.0001]
["bitfinex","BTCUSD",1646320215940,0.1824,43280.0,43276.0,0.00276678]
["bitfinex","BTCUSD",1646320216138,0.0424,43280.0,43276.0,0.00276678]
["bitfinex","BTCUSD",1646320216368,0.0424,43280.0,43273.0,0.01881551]
["bitfinex","BTCUSD",1646320216670,0.0424,43280.0,43276.0,0.00014561]
["bitfinex","BTCUSD",1646320217269,0.0424,43280.0,43279.0,0.16541735]
["bitfinex","BTCUSD",1646320217471,0.0424,43280.0,43273.0,0.01881551]
["bitfinex","BTCUSD",1646320217673,0.0424,43280.0,43276.0,0.00014561]
["bitfinex","BTCUSD",1646320218775,0.0424,43280.0,43274.0,0.27522941]
["bitfinex","BTCUSD",1646320218971,0.0424,43280.0,43276.0,0.00014561]
["bitfinex","BTCUSD",1646320219171,0.0454,43280.0,43276.0,0.00014561]
["bitfinex","BTCUSD",1646320219372,0.0454,43280.0,43277.0,0.17840495]
["bitfinex","BTCUSD",1646320219373,0.003,43280.0,43277.0,0.17840495]
["bitfinex","BTCUSD",1646320219574,0.003,43280.0,43276.0,0.00014561]
["bitfinex","BTCUSD",1646320219972,0.003,43280.0,43276.0,0.05779924]
["bitfinex","BTCUSD",1646320220212,0.003,43280.0,43276.0,0.05793837]
["bitfinex","BTCUSD",1646320220409,0.003,43280.0,43276.0,0.00013913]
["bitfinex","BTCUSD",1646320220612,0.0424,43288.0,43276.0,0.00013913]
["bitfinex","BTCUSD",1646320220814,0.0424,43288.0,43274.0,0.56837141]
["bitfinex","BTCUSD",1646320221009,0.0424,43288.0,43276.0,0.0573093]
["bitfinex","BTCUSD",1646320221209,0.003,43285.0,43276.0,0.0573093]
["bitfinex","BTCUSD",1646320221409,0.003,43285.0,43274.0,0.26837141]
["bitfinex","BTCUSD",1646320221709,0.003,43285.0,43273.0,0.18653576]
["bitfinex","BTCUSD",1646320222310,0.14,43281.0,43275.0,0.05780188]
["bitfinex","BTCUSD",1646320222511,0.0424,43289.0,43273.0,0.01881551]
["bitfinex","BTCUSD",1646320222512,0.14,43277.0,43273.0,0.01881551]
["bitfinex","BTCUSD",1646320222709,0.14,43274.0,43273.0,0.01881551]
["bitfinex","BTCUSD",1646320223408,1.0,43273.0,43264.0,0.0033]
["bitfinex","BTCUSD",1646320223619,1.33707729,43274.0,43261.0,0.0072]
["bitfinex","BTCUSD",1646320223620,0.75,43267.0,43261.0,0.0072]
["bitfinex","BTCUSD",1646320223877,0.200246,43266.0,43265.0,0.00272508]
["bitfinex","BTCUSD",1646320224071,0.340246,43266.0,43265.0,0.00272508]
["bitfinex","BTCUSD",1646320224273,0.8,43265.0,43258.0,0.00367323]
["bitfinex","BTCUSD",1646320224471,0.14,43261.0,43258.0,0.00367323]
["bitfinex","BTCUSD",1646320224671,0.01943972,43259.0,43258.0,0.00367323]
["bitfinex","BTCUSD",1646320224874,0.0424,43264.0,43258.0,0.00367323]
["bitfinex","BTCUSD",1646320225072,0.0424,43264.0,43260.0,0.15]
["bitfinex","BTCUSD",1646320225272,0.1,43268.0,43267.0,0.25007842]
["bitfinex","BTCUSD",1646320225674,0.1,43268.0,43267.0,0.40730195]
["bitfinex","BTCUSD",1646320226071,0.3,43278.0,43267.0,0.40730195]
["bitfinex","BTCUSD",1646320226272,0.0924,43279.0,43267.0,0.15722353]
["bitfinex","BTCUSD",1646320226474,0.0924,43279.0,43268.0,0.05781293]
["bitfinex","BTCUSD",1646320226674,0.32299,43278.0,43265.0,0.1272]
["bitfinex","BTCUSD",1646320226874,0.0424,43277.0,43265.0,0.1272]
["bitfinex","BTCUSD",1646320227072,0.1424,43277.0,43265.0,0.1272]
["bitfinex","BTCUSD",1646320227274,0.1424,43277.0,43266.0,0.20602406]
["bitfinex","BTCUSD",1646320227728,0.1424,43277.0,43274.0,0.16964863]
["bitfinex","BTCUSD",1646320227729,0.136,43277.0,43274.0,0.16964863]
["bitfinex","BTCUSD",1646320228032,0.11035552,43275.0,43274.0,0.16964863]
["bitfinex","BTCUSD",1646320228232,0.1,43280.0,43274.0,0.16964863]
["bitfinex","BTCUSD",1646320228428,0.1,43280.0,43279.0,0.355306]
["bitfinex","BTCUSD",1646320228628,0.1,43280.0,43279.0,0.19974193]
["bitfinex","BTCUSD",1646320228828,0.1,43280.0,43279.0,0.55504793]
["bitfinex","BTCUSD",1646320229029,0.9,43290.0,43279.0,0.85504793]
["bitfinex","BTCUSD",1646320229228,0.9,43290.0,43279.0,0.62400561]
["bitfinex","BTCUSD",1646320229430,0.9,43290.0,43285.0,0.02299]
["bitfinex","BTCUSD",1646320229631,0.8763,43290.0,43287.0,0.17299]
["bitfinex","BTCUSD",1646320229828,0.8763,43290.0,43289.0,0.378296]
["bitfinex","BTCUSD",1646320230029,0.8763,43290.0,43289.0,0.420696]
["bitfinex","BTCUSD",1646320230030,0.7309,43290.0,43289.0,0.420696]
["bitfinex","BTCUSD",1646320230228,0.7309,43290.0,43289.0,0.24368248]
["bitfinex","BTCUSD",1646320230932,0.7309,43290.0,43289.0,0.25305882]
["bitfinex","BTCUSD",1646320231127,0.7309,43290.0,43289.0,0.25614577]
["bitfinex","BTCUSD",1646320231363,0.7309,43290.0,43289.0,0.27698309]
["bitfinex","BTCUSD",1646320231562,3.06e-06,43292.0,43290.0,1.05389]
["bitfinex","BTCUSD",1646320231764,0.05037218,43299.0,43291.0,0.51539]
["bitfinex","BTCUSD",1646320231966,0.01352353,43300.0,43295.0,0.02299]
["bitfinex","BTCUSD",1646320232165,0.01352353,43300.0,43295.0,0.35314239]
["bitfinex","BTCUSD",1646320232365,0.01352353,43300.0,43296.0,0.21716547]
["bitfinex","BTCUSD",1646320232565,0.01352353,43300.0,43297.0,0.25046431]
["bitfinex","BTCUSD",1646320232766,0.01352353,43300.0,43298.0,0.20501148]
["bitfinex","BTCUSD",1646320233264,0.01452353,43300.0,43298.0,0.20501148]
["bitfinex","BTCUSD",1646320233468,0.01452353,43300.0,43299.0,0.01250184]
["bitfinex","BTCUSD",1646320233665,0.01452353,43300.0,43298.0,0.01281623]
["bitfinex","BTCUSD",1646320233867,0.01452353,43300.0,43297.0,0.17330582]
["bitfinex","BTCUSD",1646320234068,0.01452353,43300.0,43292.0,0.06079229]
["bitfinex","BTCUSD",1646320234366,0.01352353,43300.0,43292.0,0.05779229]
["bitfinex","BTCUSD",1646320234767,0.01352353,43300.0,43292.0,0.33780143]
["bitfinex","BTCUSD",1646320234965,0.01352353,43300.0,43292.0,0.05779229]
["bitfinex","BTCUSD",1646320235239,0.01752353,43300.0,43292.0,0.05779229]
["bitfinex","BTCUSD",1646320235434,0.01752353,43300.0,43298.0,0.20846106]
["bitfinex","BTCUSD",1646320236433,0.01752353,43300.0,43299.0,0.22175241]
["bitfinex","BTCUSD",1646320236834,0.01752353,43300.0,43299.0,0.42133776]
["bitfinex","BTCUSD",1646320236835,0.25752354,43300.0,43299.0,0.42133776]
["bitfinex","BTCUSD",1646320237136,0.25552354,43300.0,43299.0,0.42133776]
["bitfinex","BTCUSD",1646320237334,0.24552354,43300.0,43299.0,0.72133776]
["bitfinex","BTCUSD",1646320238137,0.01,43309.0,43300.0,1.0]
["bitfinex","BTCUSD",1646320238341,9.299e-05,43302.0,43301.0,0.11552244]
["bitfinex","BTCUSD",1646320238539,9.299e-05,43302.0,43301.0,0.43851244]
["bitfinex","BTCUSD",1646320238738,9.299e-05,43302.0,43301.0,0.48091244]
["bitfinex","BTCUSD",1646320238739,2.99e-06,43302.0,43301.0,0.48091244]
["bitfinex","BTCUSD",1646320238967,2.99e-06,43302.0,43301.0,0.49245244]
["bitfinex","BTCUSD",1646320239168,0.00037191,43308.0,43302.0,0.02299]
["bitfinex","BTCUSD",1646320239169,0.002,43307.0,43302.0,0.02299]
["bitfinex","BTCUSD",1646320239365,0.002,43307.0,43305.0,0.17999705]
["bitfinex","BTCUSD",1646320239566,0.002,43307.0,43306.0,0.46699255]
["bitfinex","BTCUSD",1646320239767,0.06,43319.0,43307.0,1.02499]
["bitfinex","BTCUSD",1646320239968,0.01,43319.0,43318.0,0.355306]
["bitfinex","BTCUSD",1646320240267,0.05,43328.0,43319.0,0.4]
["bitfinex","BTCUSD",1646320240468,0.02299,43338.0,43321.0,0.05773894]
["bitfinex","BTCUSD",1646320240669,0.02299,43338.0,43318.0,0.44212308]
["bitfinex","BTCUSD",1646320240670,0.15851727,43327.0,43318.0,0.44212308]
["bitfinex","BTCUSD",1646320241173,0.15851727,43327.0,43315.0,0.17320052]
["bitfinex","BTCUSD",1646320241371,0.02299,43325.0,43310.0,0.11551419]
["bitfinex","BTCUSD",1646320241569,0.01113838,43324.0,43310.0,0.11551419]
["bitfinex","BTCUSD",1646320241768,0.01113838,43324.0,43307.0,0.0424]
["bitfinex","BTCUSD",1646320241769,0.01113838,43324.0,43308.0,0.3]
["bitfinex","BTCUSD",1646320241973,9.253e-05,43323.0,43306.0,0.4573]
["bitfinex","BTCUSD",1646320242173,9.253e-05,43323.0,43312.0,0.05775893]
["bitfinex","BTCUSD",1646320242369,0.01335223,43322.0,43312.0,0.05775893]
["bitfinex","BTCUSD",1646320242619,0.19155639,43313.0,43312.0,0.05775893]
["bitfinex","BTCUSD",1646320243215,0.19155639,43313.0,43306.0,0.11552491]
["bitfinex","BTCUSD",1646320243216,0.49155639,43313.0,43306.0,0.11552491]
["bitfinex","BTCUSD",1646320243415,0.49155639,43313.0,43301.0,0.28293505]
["bitfinex","BTCUSD",1646320243416,0.19155639,43313.0,43301.0,0.28293505]
["bitfinex","BTCUSD",1646320243815,0.19155639,43313.0,43301.0,0.05777445]
["bitfinex","BTCUSD",1646320244013,0.49155639,43313.0,43301.0,0.05777445]
["bitfinex","BTCUSD",1646320244213,0.49155639,43313.0,43299.0,0.19887449]
["bitfinex","BTCUSD",1646320244416,0.00014344,43309.0,43299.0,0.19887449]
["bitfinex","BTCUSD",1646320244613,0.00014344,43309.0,43306.0,0.1926199]
["bitfinex","BTCUSD",1646320244813,0.00014344,43309.0,43294.0,0.3680472]
["bitfinex","BTCUSD",1646320245015,0.00014344,43309.0,43295.0,0.02299]
["bitfinex","BTCUSD",1646320245213,0.00014344,43309.0,43303.0,0.1903755]
["bitfinex","BTCUSD",1646320245414,0.19155639,43313.0,43299.0,0.11754217]
["bitfinex","BTCUSD",1646320245615,0.00014345,43305.0,43302.0,0.05777098]
["bitfinex","BTCUSD",1646320245915,0.15788108,43303.0,43299.0,0.002]
["bitfinex","BTCUSD",1646320246116,0.14,43300.0,43299.0,0.002]
["bitfinex","BTCUSD",1646320246374,0.15788108,43303.0,43294.0,0.18674766]
["bitfinex","BTCUSD",1646320246571,0.3,43307.0,43294.0,0.18674766]
["bitfinex","BTCUSD",1646320246778,0.00014344,43303.0,43296.0,0.11555048]
["bitfinex","BTCUSD",1646320247373,0.00014344,43303.0,43296.0,0.11795554]
["bitfinex","BTCUSD",1646320247676,0.1,43307.0,43296.0,0.00240506]
["bitfinex","BTCUSD",1646320247677,0.1768257,43301.0,43296.0,0.00240506]
["bitfinex","BTCUSD",1646320249178,0.1828257,43301.0,43296.0,0.00240506]
["bitfinex","BTCUSD",1646320249978,0.1828257,43301.0,43296.0,0.24297314]
["bitfinex","BTCUSD",1646320250223,0.1828257,43301.0,43296.0,0.00240506]
["bitfinex","BTCUSD",1646320250425,0.1768257,43301.0,43296.0,0.00240506]
["bitfinex","BTCUSD",1646320250826,0.18864015,43301.0,43296.0,0.00240506]
["bitfinex","BTCUSD",1646320251023,0.1768257,43301.0,43296.0,0.00240506]
["bitfinex","BTCUSD",1646320252024,0.18817159,43301.0,43296.0,0.00240506]
["bitfinex","BTCUSD",1646320252224,0.19004222,43301.0,43296.0,0.00240506]
["bitfinex","BTCUSD",1646320252426,0.1768257,43301.0,43296.0,0.00240506]
["bitfinex","BTCUSD",1646320253627,0.01426314,43305.0,43296.0,0.20937247]
["bitfinex","BTCUSD",1646320253888,0.00014026,43303.0,43297.0,0.3]
["bitfinex","BTCUSD",1646320254095,0.00014026,43303.0,43297.0,0.00240508]
["bitfinex","BTCUSD",1646320254887,0.18540352,43309.0,43297.0,0.00240508]
["bitfinex","BTCUSD",1646320255090,0.18540352,43309.0,43298.0,0.05776708]
["bitfinex","BTCUSD",1646320255091,0.00614026,43303.0,43298.0,0.05776708]
["bitfinex","BTCUSD",1646320255291,0.00614026,43303.0,43299.0,0.02299]
["bitfinex","BTCUSD",1646320255489,0.00614026,43303.0,43300.0,0.01154]
["bitfinex","BTCUSD",1646320255689,0.00614026,43303.0,43300.0,0.00240508]
["bitfinex","BTCUSD",1646320256088,0.006,43303.0,43301.0,0.37850932]
["bitfinex","BTCUSD",1646320256289,0.006,43303.0,43301.0,0.22571172]
["bitfinex","BTCUSD",1646320256488,0.21794468,43308.0,43301.0,0.22571172]
["bitfinex","BTCUSD",1646320256489,0.00013334,43304.0,43301.0,0.22571172]
["bitfinex","BTCUSD",1646320256792,0.00013334,43304.0,43301.0,0.0024051]
["bitfinex","BTCUSD",1646320257192,0.00013334,43304.0,43301.0,0.0044051]
["bitfinex","BTCUSD",1646320257388,0.001,43309.0,43302.0,0.23746714]
["bitfinex","BTCUSD",1646320257616,0.00013334,43305.0,43303.0,0.218725]
["bitfinex","BTCUSD",1646320257822,0.00013334,43305.0,43303.0,0.00240512]
["bitfinex","BTCUSD",1646320258420,0.05053329,43311.0,43303.0,0.01428742]
["bitfinex","BTCUSD",1646320258421,0.05,43311.0,43303.0,0.01428742]
["bitfinex","BTCUSD",1646320258617,0.05,43311.0,43304.0,0.011576]
["bitfinex","BTCUSD",1646320258817,0.3,43315.0,43304.0,0.011576]
["bitfinex","BTCUSD",1646320258818,0.00013334,43306.0,43305.0,0.02299]
["bitfinex","BTCUSD",1646320259020,0.00013334,43306.0,43305.0,0.3351589]
["bitfinex","BTCUSD",1646320259219,0.00013334,43306.0,43305.0,0.00240512]
["bitfinex","BTCUSD",1646320259619,0.00053328,43313.0,43305.0,0.00240512]
["bitfinex","BTCUSD",1646320259819,0.49080569,43315.0,43305.0,0.00240512]
["bitfinex","BTCUSD",1646320260019,0.00013435,43308.0,43305.0,0.00240512]
["bitfinex","BTCUSD",1646320260218,0.21076186,43307.0,43305.0,0.00240512]
["bitfinex","BTCUSD",1646320261219,0.21376186,43307.0,43305.0,0.00240512]
["bitfinex","BTCUSD",1646320262477,0.21076186,43307.0,43305.0,0.00240512]
["bitfinex","BTCUSD",1646320263075,0.14,43306.0,43305.0,0.00240512]
["bitfinex","BTCUSD",1646320263275,0.21076186,43307.0,43305.0,0.0023266]
["bitfinex","BTCUSD",1646320264776,9.272e-05,43308.0,43305.0,0.0023266]
["bitfinex","BTCUSD",1646320265225,0.003,43307.0,43305.0,0.0023266]
["bitfinex","BTCUSD",1646320266424,0.19851122,43308.0,43305.0,0.0023266]
["bitfinex","BTCUSD",1646320266826,0.1984185,43308.0,43305.0,0.0023266]
["bitfinex","BTCUSD",1646320268130,0.115554,43312.0,43305.0,0.0023266]
["bitfinex","BTCUSD",1646320268327,0.00014363,43309.0,43305.0,0.0023266]
["bitfinex","BTCUSD",1646320269173,0.21780026,43308.0,43305.0,0.0023266]
["bitfinex","BTCUSD",1646320269575,0.3,43307.0,43305.0,0.0023266]
["bitfinex","BTCUSD",1646320269975,0.4,43307.0,43305.0,0.0023266]
["bitfinex","BTCUSD",1646320270276,0.3,43306.0,43305.0,0.0023266]
["bitfinex","BTCUSD",1646320270475,0.1,43307.0,43305.0,0.0023266]
["bitfinex","BTCUSD",1646320270476,0.1,43312.0,43305.0,0.0023266]
["bitfinex","BTCUSD",1646320270676,0.3999,43314.0,43305.0,0.0023266]
["bitfinex","BTCUSD",1646320270677,0.0999,43314.0,43305.0,0.0023266]
["bitfinex","BTCUSD",1646320270875,0.00014363,43308.0,43305.0,0.0023266]
["bitfinex","BTCUSD",1646320271475,0.00014363,43308.0,43307.0,0.20981775]
["bitfinex","BTCUSD",1646320271676,0.3,43315.0,43307.0,0.21222288]
["bitfinex","BTCUSD",1646320272081,0.00013801,43309.0,43308.0,0.3]
["bitfinex","BTCUSD",1646320272278,0.00013801,43309.0,43308.0,0.06015933]
["bitfinex","BTCUSD",1646320272475,0.00013801,43309.0,43308.0,0.07353173]
["bitfinex","BTCUSD",1646320272718,0.00013801,43309.0,43308.0,0.00240513]
["bitfinex","BTCUSD",1646320272924,0.3,43315.0,43308.0,0.00240513]
["bitfinex","BTCUSD",1646320273117,0.00013801,43311.0,43308.0,0.00240513]
["bitfinex","BTCUSD",1646320273718,0.18673341,43311.0,43308.0,0.00240513]
["bitfinex","BTCUSD",1646320274117,0.1865954,43311.0,43308.0,0.00240513]
["bitfinex","BTCUSD",1646320274624,0.3365954,43311.0,43308.0,0.00240513]
["bitfinex","BTCUSD",1646320274823,0.1,43310.0,43308.0,0.00240513]
["bitfinex","BTCUSD",1646320275417,0.6,43309.0,43293.0,0.3]
["bitfinex","BTCUSD",1646320275623,0.6,43309.0,43291.0,0.02299]
["bitfinex","BTCUSD",1646320275624,0.15,43303.0,43284.0,0.23268489]
["bitfinex","BTCUSD",1646320275822,0.15,43303.0,43284.0,0.2221]
["bitfinex","BTCUSD",1646320275823,0.36539,43302.0,43284.0,0.2221]
["bitfinex","BTCUSD",1646320276018,0.01080414,43301.0,43280.0,0.4659]
["bitfinex","BTCUSD",1646320276220,0.22549373,43297.0,43280.0,0.4659]
["bitfinex","BTCUSD",1646320276484,0.22549373,43297.0,43284.0,0.18536412]
["bitfinex","BTCUSD",1646320276485,0.17275803,43292.0,43284.0,0.18536412]
["bitfinex","BTCUSD",1646320276681,0.3,43296.0,43284.0,0.18536412]
["bitfinex","BTCUSD",1646320277082,0.100194,43297.0,43284.0,0.18536412]
["bitfinex","BTCUSD",1646320277282,0.100194,43297.0,43294.0,0.21799099]
["bitfinex","BTCUSD",1646320277283,0.005,43296.0,43294.0,0.21799099]
["bitfinex","BTCUSD",1646320277487,0.005,43296.0,43284.0,0.18536412]
["bitfinex","BTCUSD",1646320277985,0.005,43296.0,43291.0,0.40383507]
["bitfinex","BTCUSD",1646320278282,0.005,43296.0,43282.0,0.11556028]
["bitfinex","BTCUSD",1646320278482,0.325,43302.0,43282.0,0.11556028]
["bitfinex","BTCUSD",1646320278682,0.325,43302.0,43287.0,0.05778126]
["bitfinex","BTCUSD",1646320278683,0.12299,43301.0,43287.0,0.05778126]
["bitfinex","BTCUSD",1646320278886,0.13687826,43301.0,43282.0,0.11556028]
["bitfinex","BTCUSD",1646320279183,0.00053784,43300.0,43291.0,0.19120508]
["bitfinex","BTCUSD",1646320279383,0.00053784,43300.0,43294.0,0.19364556]
["bitfinex","BTCUSD",1646320279991,0.00053784,43300.0,43298.0,0.22736337]
["bitfinex","BTCUSD",1646320280245,0.004,43306.0,43294.0,0.19364556]
["bitfinex","BTCUSD",1646320280449,0.00013446,43303.0,43294.0,0.4061216]
["bitfinex","BTCUSD",1646320280844,0.00013446,43303.0,43285.0,0.15]
["bitfinex","BTCUSD",1646320281244,0.00313446,43303.0,43287.0,0.05778071]
["bitfinex","BTCUSD",1646320281445,0.003,43303.0,43287.0,0.05778071]
["bitfinex","BTCUSD",1646320281646,0.01037062,43302.0,43290.0,0.05626259]
["bitfinex","BTCUSD",1646320281846,0.19666657,43298.0,43289.0,0.16466545]
["bitfinex","BTCUSD",1646320282447,0.19666657,43298.0,43290.0,0.26563551]
["bitfinex","BTCUSD",1646320282649,0.19666657,43298.0,43289.0,0.16466545]
["bitfinex","BTCUSD",1646320282849,0.21017127,43298.0,43290.0,0.19995926]
["bitfinex","BTCUSD",1646320283148,0.057781,43301.0,43290.0,0.19995926]
["bitfinex","BTCUSD",1646320283345,0.07321854,43301.0,43290.0,0.19995926]
["bitfinex","BTCUSD",1646320283549,0.057781,43301.0,43290.0,0.19995926]
["bitfinex","BTCUSD",1646320284173,0.15625962,43298.0,43289.0,0.16466545]
["bitfinex","BTCUSD",1646320284376,0.16928006,43298.0,43276.0,0.16197297]
["bitfinex","BTCUSD",1646320284572,0.057794,43294.0,43278.0,0.3]
["bitfinex","BTCUSD",1646320284776,0.057794,43294.0,43286.0,0.2844995]
["bitfinex","BTCUSD",1646320285174,0.057794,43294.0,43287.0,0.3]
["bitfinex","BTCUSD",1646320285372,0.13912463,43301.0,43287.0,0.3]
["bitfinex","BTCUSD",1646320285572,0.1,43301.0,43287.0,0.3]
["bitfinex","BTCUSD",1646320285773,0.24121337,43301.0,43287.0,0.3]
["bitfinex","BTCUSD",1646320285972,0.06924953,43302.0,43287.0,0.3]
["bitfinex","BTCUSD",1646320286174,0.17365496,43295.0,43286.0,0.71350433]
["bitfinex","BTCUSD",1646320286373,0.17365496,43295.0,43287.0,0.3]
["bitfinex","BTCUSD",1646320286573,0.17365496,43295.0,43286.0,0.71350433]
["bitfinex","BTCUSD",1646320286772,0.23144696,43295.0,43286.0,0.71350433]
["bitfinex","BTCUSD",1646320287175,0.3,43294.0,43281.0,0.11556318]
["bitfinex","BTCUSD",1646320287372,0.3,43294.0,43275.0,0.6722]
["bitfinex","BTCUSD",1646320287373,0.01526468,43293.0,43275.0,0.6722]
["bitfinex","BTCUSD",1646320287629,0.3,43294.0,43278.0,0.11557299]
["bitfinex","BTCUSD",1646320287832,0.1,43294.0,43278.0,0.11557299]
["bitfinex","BTCUSD",1646320288230,0.17565496,43295.0,43292.0,0.05447956]
["bitfinex","BTCUSD",1646320288231,0.002,43295.0,43292.0,0.05447956]
["bitfinex","BTCUSD",1646320288434,0.057787,43298.0,43292.0,0.05447956]
["bitfinex","BTCUSD",1646320288630,0.057787,43298.0,43288.0,0.20772053]
["bitfinex","BTCUSD",1646320288830,0.057787,43298.0,43287.0,0.19231936]
["bitfinex","BTCUSD",1646320289233,0.23011416,43298.0,43289.0,0.19654521]
["bitfinex","BTCUSD",1646320289437,0.003,43298.0,43290.0,0.655306]
["bitfinex","BTCUSD",1646320289635,0.003,43298.0,43290.0,0.697706]
["bitfinex","BTCUSD",1646320289934,0.003,43298.0,43291.0,0.20799576]
["bitfinex","BTCUSD",1646320290337,0.003,43298.0,43294.0,0.18774753]
["bitfinex","BTCUSD",1646320290535,0.19068627,43303.0,43290.0,0.0424]
["bitfinex","BTCUSD",1646320290737,0.19068627,43303.0,43287.0,0.3]
["bitfinex","BTCUSD",1646320290738,0.0104296,43302.0,43289.0,0.0424]
["bitfinex","BTCUSD",1646320290934,0.0104296,43302.0,43283.0,0.3]
["bitfinex","BTCUSD",1646320291137,0.01300062,43301.0,43283.0,0.3]
["bitfinex","BTCUSD",1646320291374,0.01300062,43301.0,43289.0,0.002]
["bitfinex","BTCUSD",1646320291674,0.1901375,43303.0,43293.0,0.46149205]
["bitfinex","BTCUSD",1646320291874,0.01438692,43301.0,43293.0,0.46149205]
["bitfinex","BTCUSD",1646320292075,0.01523334,43302.0,43289.0,0.002]
["bitfinex","BTCUSD",1646320292275,0.057782,43300.0,43289.0,0.002]
["bitfinex","BTCUSD",1646320292474,0.057782,43300.0,43289.0,0.05777903]
["bitfinex","BTCUSD",1646320292677,0.1901375,43303.0,43293.0,0.17121913]
["bitfinex","BTCUSD",1646320292678,0.01526464,43302.0,43293.0,0.17121913]
["bitfinex","BTCUSD",1646320292879,0.0001372,43303.0,43293.0,0.17121913]
["bitfinex","BTCUSD",1646320293075,0.0001372,43303.0,43300.0,0.22760484]
["bitfinex","BTCUSD",1646320293279,0.0001372,43303.0,43301.0,0.655306]
["bitfinex","BTCUSD",1646320293477,0.003,43307.0,43303.0,0.355306]
["bitfinex","BTCUSD",1646320293676,0.003,43307.0,43303.0,0.51022398]
["bitfinex","BTCUSD",1646320293677,0.00013376,43304.0,43303.0,0.51022398]
["bitfinex","BTCUSD",1646320293876,0.00013376,43304.0,43303.0,0.541923]
["bitfinex","BTCUSD",1646320294076,0.00013376,43304.0,43303.0,0.355306]
["bitfinex","BTCUSD",1646320294676,0.19625031,43314.0,43304.0,0.05775823]
["bitfinex","BTCUSD",1646320294876,0.00053496,43312.0,43306.0,0.17833782]
["bitfinex","BTCUSD",1646320295131,0.00053496,43312.0,43304.0,0.20536883]
["bitfinex","BTCUSD",1646320295329,0.057767,43310.0,43304.0,0.20536883]
["bitfinex","BTCUSD",1646320295532,0.00053496,43312.0,43304.0,0.20536883]
["bitfinex","BTCUSD",1646320296028,0.003,43314.0,43309.0,0.21804068]
["bitfinex","BTCUSD",1646320296231,0.00013376,43310.0,43306.0,0.19762045]
["bitfinex","BTCUSD",1646320296433,0.00013376,43310.0,43309.0,0.14]
["bitfinex","BTCUSD",1646320296636,0.00053494,43317.0,43313.0,0.21718113]
["bitfinex","BTCUSD",1646320296833,0.00053494,43317.0,43314.0,0.41304651]
["bitfinex","BTCUSD",1646320297030,0.1602072,43327.0,43314.0,0.05774051]
["bitfinex","BTCUSD",1646320297234,0.01075143,43327.0,43315.0,0.21289259]
["bitfinex","BTCUSD",1646320297432,0.16771305,43323.0,43314.0,0.05774051]
["bitfinex","BTCUSD",1646320297632,0.01039808,43322.0,43313.0,0.003]
["bitfinex","BTCUSD",1646320298433,0.01153989,43322.0,43313.0,0.003]
["bitfinex","BTCUSD",1646320298631,0.01123762,43324.0,43309.0,0.05276439]
["bitfinex","BTCUSD",1646320298871,0.01054533,43324.0,43309.0,0.0424]
["bitfinex","BTCUSD",1646320299080,0.313211,43328.0,43309.0,0.0424]
["bitfinex","BTCUSD",1646320299272,0.01261695,43327.0,43310.0,0.3]
["bitfinex","BTCUSD",1646320299472,0.173272,43329.0,43313.0,0.19169362]
["bitfinex","BTCUSD",1646320299473,0.1907922,43322.0,43313.0,0.19169362]
["bitfinex","BTCUSD",1646320299677,0.20594705,43322.0,43313.0,0.19169362]
["bitfinex","BTCUSD",1646320299873,0.057755,43320.0,43313.0,0.19169362]
["bitfinex","BTCUSD",1646320300472,0.05784323,43321.0,43313.0,0.24944115]
["bitfinex","BTCUSD",1646320300677,0.01211221,43327.0,43320.0,0.28337654]
["bitfinex","BTCUSD",1646320301075,0.0005732,43325.0,43320.0,0.28337654]
["bitfinex","BTCUSD",1646320301675,0.0005732,43325.0,43320.0,0.44042401]
["bitfinex","BTCUSD",1646320301876,0.11651537,43332.0,43320.0,0.44042401]
["bitfinex","BTCUSD",1646320302075,0.104,43332.0,43320.0,0.44042401]
["bitfinex","BTCUSD",1646320302276,0.104,43332.0,43320.0,0.15704747]
["bitfinex","BTCUSD",1646320302277,0.00014331,43325.0,43320.0,0.15704747]
["bitfinex","BTCUSD",1646320302475,0.00014331,43325.0,43320.0,0.34807456]
["bitfinex","BTCUSD",1646320303221,0.004,43325.0,43320.0,0.15704747]
["bitfinex","BTCUSD",1646320303420,0.00414331,43325.0,43316.0,0.11547064]
["bitfinex","BTCUSD",1646320303619,0.00414331,43325.0,43319.0,0.05773495]
["bitfinex","BTCUSD",1646320304219,0.00414331,43325.0,43321.0,0.2140801]
["bitfinex","BTCUSD",1646320304423,0.004,43325.0,43323.0,0.17527153]
["bitfinex","BTCUSD",1646320304619,0.00014331,43324.0,43323.0,0.17527153]
["bitfinex","BTCUSD",1646320304821,0.00014331,43324.0,43323.0,0.23032151]
["bitfinex","BTCUSD",1646320305320,0.00314331,43324.0,43323.0,0.17347758]
["bitfinex","BTCUSD",1646320305520,0.003,43324.0,43323.0,0.60248149]
["bitfinex","BTCUSD",1646320305724,0.01,43339.0,43334.0,0.18057085]
["bitfinex","BTCUSD",1646320306123,0.01,43339.0,43335.0,0.06949241]
["bitfinex","BTCUSD",1646320306385,0.01,43339.0,43334.0,0.18057085]
["bitfinex","BTCUSD",1646320306685,0.01,43339.0,43336.0,0.26396339]
["bitfinex","BTCUSD",1646320307087,0.01013754,43339.0,43336.0,0.26396339]
["bitfinex","BTCUSD",1646320307286,0.01013754,43339.0,43333.0,0.05330923]
["bitfinex","BTCUSD",1646320307488,0.01013754,43339.0,43335.0,0.17142701]
["bitfinex","BTCUSD",1646320307688,0.01013754,43339.0,43329.0,0.355306]
["bitfinex","BTCUSD",1646320307887,0.01013754,43339.0,43330.0,0.355306]
["bitfinex","BTCUSD",1646320307888,0.01,43339.0,43330.0,0.355306]
["bitfinex","BTCUSD",1646320308085,0.01,43339.0,43331.0,0.3]
["bitfinex","BTCUSD",1646320308290,0.01,43339.0,43338.0,0.2835771]
["bitfinex","BTCUSD",1646320308489,0.01013754,43339.0,43331.0,0.3]
["bitfinex","BTCUSD",1646320308686,0.01013754,43339.0,43333.0,0.17695018]
["bitfinex","BTCUSD",1646320309091,0.01,43339.0,43330.0,0.18596253]
["bitfinex","BTCUSD",1646320309287,0.18239564,43336.0,43328.0,0.303]
["bitfinex","BTCUSD",1646320309486,0.18239564,43336.0,43329.0,0.24754125]
["bitfinex","BTCUSD",1646320310132,0.057733,43337.0,43330.0,0.45740647]
["bitfinex","BTCUSD",1646320310335,0.012,43339.0,43330.0,0.15740647]
["bitfinex","BTCUSD",1646320310533,0.00013365,43335.0,43332.0,0.06399954]
["bitfinex","BTCUSD",1646320310941,0.00013365,43335.0,43333.0,0.35771886]
["bitfinex","BTCUSD",1646320311134,0.00053454,43341.0,43335.0,1.0]
["bitfinex","BTCUSD",1646320311634,0.06357603,43348.0,43334.0,0.5111921]
["bitfinex","BTCUSD",1646320311833,0.05,43348.0,43334.0,0.5111921]
["bitfinex","BTCUSD",1646320312033,0.05,43348.0,43342.0,0.16317563]
["bitfinex","BTCUSD",1646320312234,0.05,43348.0,43335.0,0.01030626]
["bitfinex","BTCUSD",1646320312435,0.05,43348.0,43334.0,0.5111921]
["bitfinex","BTCUSD",1646320312635,0.05,43348.0,43345.0,0.21286583]
["bitfinex","BTCUSD",1646320312832,0.01,43349.0,43345.0,0.21286583]
["bitfinex","BTCUSD",1646320313234,0.01,43349.0,43346.0,0.355306]
["bitfinex","BTCUSD",1646320313537,0.01,43349.0,43348.0,0.17237538]
["bitfinex","BTCUSD",1646320313734,0.01,43349.0,43345.0,0.21286583]
["bitfinex","BTCUSD",1646320313982,0.01,43349.0,43341.0,0.28717396]
["bitfinex","BTCUSD",1646320314378,0.01,43349.0,43333.0,0.30975069]
["bitfinex","BTCUSD",1646320314579,0.01,43349.0,43338.0,0.06396914]
["bitfinex","BTCUSD",1646320314788,0.01,43349.0,43342.0,0.21310931]
["bitfinex","BTCUSD",1646320314979,0.01,43349.0,43341.0,0.21084603]
["bitfinex","BTCUSD",1646320315186,0.01,43349.0,43341.0,0.08384603]
["bitfinex","BTCUSD",1646320315380,0.00013388,43348.0,43341.0,0.08384603]
["bitfinex","BTCUSD",1646320315581,0.00013388,43348.0,43342.0,2.87791355]
["bitfinex","BTCUSD",1646320315781,0.00013388,43348.0,43342.0,2.52260755]
["bitfinex","BTCUSD",1646320316187,0.00013388,43348.0,43343.0,0.3]
["bitfinex","BTCUSD",1646320316381,0.015,43349.0,43344.0,0.21737513]
["bitfinex","BTCUSD",1646320316581,0.01,43349.0,43344.0,0.21737513]
["bitfinex","BTCUSD",1646320316983,0.01,43349.0,43345.0,0.17946241]
["bitfinex","BTCUSD",1646320317855,0.01,43349.0,43344.0,0.21837513]
["bitfinex","BTCUSD",1646320318056,0.17742109,43346.0,43344.0,0.21837513]
["bitfinex","BTCUSD",1646320318258,0.17742109,43346.0,43345.0,0.355306]
["bitfinex","BTCUSD",1646320318454,0.01,43349.0,43344.0,0.21837513]
["bitfinex","BTCUSD",1646320318656,0.01,43349.0,43344.0,0.21737513]
["bitfinex","BTCUSD",1646320319055,0.01,43349.0,43341.0,0.08384603]
["bitfinex","BTCUSD",1646320319255,0.01,43349.0,43332.0,0.5444]
["bitfinex","BTCUSD",1646320319456,0.01,43349.0,43339.0,0.001]
["bitfinex","BTCUSD",1646320319457,0.15,43348.0,43339.0,0.001]
["bitfinex","BTCUSD",1646320319658,0.0424,43347.0,43339.0,0.001]
["bitfinex","BTCUSD",1646320319856,0.05308139,43347.0,43339.0,0.001]
["bitfinex","BTCUSD",1646320320057,0.26851829,43345.0,43339.0,0.001]
["bitfinex","BTCUSD",1646320320254,0.3096989,43346.0,43339.0,0.001]
["bitfinex","BTCUSD",1646320320556,0.03336894,43344.0,43323.0,0.7477]
["bitfinex","BTCUSD",1646320320756,0.11548,43340.0,43323.0,0.7477]
["bitfinex","BTCUSD",1646320320957,0.11548,43340.0,43321.0,0.7135]
["bitfinex","BTCUSD",1646320320958,0.36539,43339.0,43321.0,0.7135]
["bitfinex","BTCUSD",1646320321382,0.44394816,43330.0,43319.0,0.54003]
["bitfinex","BTCUSD",1646320321582,0.32299,43329.0,43314.0,0.7304]
["bitfinex","BTCUSD",1646320321781,0.0424,43328.0,43313.0,0.01154]
["bitfinex","BTCUSD",1646320321983,0.0424,43328.0,43306.0,0.01154]
["bitfinex","BTCUSD",1646320322181,0.0424,43328.0,43317.0,0.1719519]
["bitfinex","BTCUSD",1646320322481,0.0424,43328.0,43319.0,0.21051803]
["bitfinex","BTCUSD",1646320322683,0.31209543,43336.0,43320.0,0.59165298]
["bitfinex","BTCUSD",1646320322684,0.00036623,43326.0,43320.0,0.59165298]
["bitfinex","BTCUSD",1646320322884,0.00036623,43326.0,43320.0,0.370587]
["bitfinex","BTCUSD",1646320323081,0.00036623,43326.0,43321.0,0.01319926]
["bitfinex","BTCUSD",1646320323282,0.00036623,43326.0,43324.0,0.18058491]
["bitfinex","BTCUSD",1646320323482,0.19735621,43332.0,43325.0,0.355306]
["bitfinex","BTCUSD",1646320323682,9.155e-05,43337.0,43325.0,0.00157898]
["bitfinex","BTCUSD",1646320323883,0.00036624,43332.0,43325.0,0.00157898]
["bitfinex","BTCUSD",1646320324284,0.00036624,43332.0,43331.0,0.18384592]
["bitfinex","BTCUSD",1646320324482,0.00036624,43332.0,43331.0,0.00157898]
["bitfinex","BTCUSD",1646320324681,0.16095019,43336.0,43331.0,0.00157898]
["bitfinex","BTCUSD",1646320325342,0.16495019,43336.0,43331.0,0.00157898]
["bitfinex","BTCUSD",1646320326144,0.22269019,43336.0,43331.0,0.00157898]
["bitfinex","BTCUSD",1646320326742,0.21869019,43336.0,43331.0,0.00157898]
["bitfinex","BTCUSD",1646320326943,0.31869019,43336.0,43331.0,0.00157898]
["bitfinex","BTCUSD",1646320327745,0.26095019,43336.0,43331.0,0.00157898]
["bitfinex","BTCUSD",1646320328146,0.16095019,43336.0,43331.0,0.00157898]
["bitfinex","BTCUSD",1646320328647,0.21868319,43336.0,43331.0,0.00157898]
["bitfinex","BTCUSD",1646320329482,0.21868319,43336.0,43317.0,0.72807898]
["bitfinex","BTCUSD",1646320329483,0.14,43332.0,43317.0,0.72807898]
["bitfinex","BTCUSD",1646320329680,0.3,43335.0,43317.0,0.72807898]
["bitfinex","BTCUSD",1646320329681,0.19223799,43324.0,43317.0,0.72807898]
["bitfinex","BTCUSD",1646320329880,0.19223799,43324.0,43314.0,0.00990834]
["bitfinex","BTCUSD",1646320330081,0.19223799,43324.0,43311.0,0.02073481]
["bitfinex","BTCUSD",1646320330281,0.19223799,43324.0,43306.0,0.355306]
["bitfinex","BTCUSD",1646320330481,0.3,43323.0,43307.0,0.09607394]
["bitfinex","BTCUSD",1646320330684,0.057759,43321.0,43313.0,0.20277196]
["bitfinex","BTCUSD",1646320330881,0.05775,43322.0,43315.0,0.43552099]
["bitfinex","BTCUSD",1646320331278,0.05775,43322.0,43315.0,0.22811971]
["bitfinex","BTCUSD",1646320332078,0.05775,43322.0,43307.0,0.09360076]
["bitfinex","BTCUSD",1646320332283,0.2137255,43313.0,43308.0,0.01055531]
["bitfinex","BTCUSD",1646320332480,0.3,43321.0,43313.0,0.29831088]
["bitfinex","BTCUSD",1646320332738,0.1,43324.0,43313.0,0.29831088]
["bitfinex","BTCUSD",1646320332739,0.1,43323.0,43313.0,0.29831088]
["bitfinex","BTCUSD",1646320333139,0.1,43323.0,43317.0,0.20751856]
["bitfinex","BTCUSD",1646320333740,0.1,43323.0,43313.0,0.29831088]
["bitfinex","BTCUSD",1646320333741,0.157753,43323.0,43313.0,0.29831088]
["bitfinex","BTCUSD",1646320333941,0.057753,43323.0,43313.0,0.29831088]
["bitfinex","BTCUSD",1646320334344,0.057753,43323.0,43316.0,0.15587856]
["bitfinex","BTCUSD",1646320334540,0.057753,43323.0,43312.0,0.0635669]
["bitfinex","BTCUSD",1646320334541,1.0,43317.0,43294.0,0.23095509]
["bitfinex","BTCUSD",1646320334745,1.0,43317.0,43293.0,0.0011]
["bitfinex","BTCUSD",1646320334746,0.02299,43314.0,43293.0,0.0011]
["bitfinex","BTCUSD",1646320334946,0.19820174,43294.0,43293.0,0.0011]
["bitfinex","BTCUSD",1646320335141,0.19649315,43294.0,43293.0,0.0011]
["bitfinex","BTCUSD",1646320335341,0.06539,43300.0,43293.0,0.0011]
["bitfinex","BTCUSD",1646320335745,0.0424,43300.0,43297.0,0.16268928]
["bitfinex","BTCUSD",1646320335944,0.0424,43300.0,43293.0,0.0011]
["bitfinex","BTCUSD",1646320336379,0.0424,43300.0,43294.0,0.21597326]
["bitfinex","BTCUSD",1646320337177,0.157962,43300.0,43294.0,0.21597326]
["bitfinex","BTCUSD",1646320337379,0.160962,43300.0,43294.0,0.21597326]
["bitfinex","BTCUSD",1646320337577,0.103177,43300.0,43294.0,0.21597326]
["bitfinex","BTCUSD",1646320337778,0.0454,43300.0,43294.0,0.21597326]
["bitfinex","BTCUSD",1646320338477,0.103175,43300.0,43294.0,0.21597326]
["bitfinex","BTCUSD",1646320338676,0.100175,43300.0,43294.0,0.21597326]
["bitfinex","BTCUSD",1646320339280,0.157959,43300.0,43294.0,0.21597326]
["bitfinex","BTCUSD",1646320339681,0.100175,43300.0,43294.0,0.21597326]
["bitfinex","BTCUSD",1646320340941,0.100175,43300.0,43297.0,0.25099157]
["bitfinex","BTCUSD",1646320341138,0.100175,43300.0,43294.0,0.21597326]
["bitfinex","BTCUSD",1646320341343,0.0424,43300.0,43294.0,0.21597326]
["bitfinex","BTCUSD",1646320342344,0.103,43305.0,43294.0,0.21597326]
["bitfinex","BTCUSD",1646320342741,0.05778,43302.0,43294.0,0.21597326]
["bitfinex","BTCUSD",1646320343343,0.05778,43302.0,43297.0,0.26341228]
["bitfinex","BTCUSD",1646320343545,0.05778,43303.0,43294.0,0.21597326]
["bitfinex","BTCUSD",1646320343743,0.057783,43302.0,43294.0,0.21597326]
["bitfinex","BTCUSD",1646320344580,0.057783,43302.0,43293.0,0.0011]
["bitfinex","BTCUSD",1646320345080,0.05778,43303.0,43293.0,0.0011]
["bitfinex","BTCUSD",1646320345280,0.05778,43303.0,43294.0,0.25449224]
["bitfinex","BTCUSD",1646320345483,0.05778,43302.0,43293.0,0.0011]
["bitfinex","BTCUSD",1646320345682,0.08077,43302.0,43294.0,0.15813279]
["bitfinex","BTCUSD",1646320345884,0.08077,43302.0,43293.0,0.0011]
["bitfinex","BTCUSD",1646320346082,0.138566,43300.0,43293.0,0.0011]
["bitfinex","BTCUSD",1646320346281,0.057787,43300.0,43293.0,0.0011]
["bitfinex","BTCUSD",1646320347084,0.18687623,43298.0,43293.0,0.0011]
["bitfinex","BTCUSD",1646320347286,0.18687623,43298.0,43291.0,0.01058254]
["bitfinex","BTCUSD",1646320347287,0.26766123,43298.0,43291.0,0.01058254]
["bitfinex","BTCUSD",1646320347489,0.057794,43296.0,43291.0,0.01058254]
["bitfinex","BTCUSD",1646320347749,0.41344631,43292.0,43291.0,0.01058254]
["bitfinex","BTCUSD",1646320347958,0.75,43290.0,43285.0,0.0022]
["bitfinex","BTCUSD",1646320348152,0.90933,43289.0,43279.0,0.0022]
["bitfinex","BTCUSD",1646320348350,0.0424,43288.0,43279.0,0.0022]
["bitfinex","BTCUSD",1646320348549,0.200202,43288.0,43279.0,0.0022]
["bitfinex","BTCUSD",1646320348849,0.200202,43288.0,43279.0,0.17077477]
["bitfinex","BTCUSD",1646320349051,0.200202,43288.0,43279.0,0.0022]
["bitfinex","BTCUSD",1646320349249,0.21883334,43284.0,43279.0,0.0022]
["bitfinex","BTCUSD",1646320349452,0.26123334,43284.0,43279.0,0.0022]
["bitfinex","BTCUSD",1646320349650,0.0424,43284.0,43279.0,0.0022]
["bitfinex","BTCUSD",1646320350057,0.0424,43284.0,43280.0,0.18521069]
["bitfinex","BTCUSD",1646320350249,0.0424,43284.0,43279.0,0.0022]
["bitfinex","BTCUSD",1646320350649,0.0424,43284.0,43281.0,0.18846068]
["bitfinex","BTCUSD",1646320350851,0.0424,43284.0,43282.0,0.28616646]
["bitfinex","BTCUSD",1646320351054,0.1,43291.0,43283.0,0.655306]
["bitfinex","BTCUSD",1646320351253,0.1,43291.0,43283.0,0.50075817]
["bitfinex","BTCUSD",1646320351481,0.005,43289.0,43283.0,0.3]
["bitfinex","BTCUSD",1646320351681,0.005,43289.0,43282.0,0.28616646]
["bitfinex","BTCUSD",1646320351884,0.005,43289.0,43288.0,0.355306]
["bitfinex","BTCUSD",1646320352089,0.005,43289.0,43288.0,0.66677462]
["bitfinex","BTCUSD",1646320352282,0.1,43302.0,43290.0,0.378296]
["bitfinex","BTCUSD",1646320352283,0.6,43302.0,43290.0,0.378296]
["bitfinex","BTCUSD",1646320352483,0.1,43302.0,43292.0,0.355306]
["bitfinex","BTCUSD",1646320352687,0.1,43302.0,43292.0,0.36687145]
["bitfinex","BTCUSD",1646320352885,0.529,43308.0,43301.0,0.355306]
["bitfinex","BTCUSD",1646320353183,0.03642,43309.0,43303.0,0.20909643]
["bitfinex","BTCUSD",1646320353384,0.002,43305.0,43304.0,0.355306]
["bitfinex","BTCUSD",1646320353584,0.002,43305.0,43304.0,0.85044947]
["bitfinex","BTCUSD",1646320353786,0.002,43305.0,43304.0,1.02343947]
["bitfinex","BTCUSD",1646320354085,0.002,43305.0,43304.0,1.00044947]
["bitfinex","BTCUSD",1646320354285,0.002,43305.0,43304.0,0.55044947]
["bitfinex","BTCUSD",1646320354487,0.002,43305.0,43304.0,0.85044947]
["bitfinex","BTCUSD",1646320354684,0.002,43305.0,43304.0,0.55044947]
["bitfinex","BTCUSD",1646320354885,0.05,43318.0,43304.0,0.19514347]
["bitfinex","BTCUSD",1646320355143,0.27712507,43318.0,43311.0,0.20818846]
["bitfinex","BTCUSD",1646320355344,0.02299,43320.0,43311.0,0.18234029]
["bitfinex","BTCUSD",1646320355942,0.02299,43320.0,43302.0,0.3]
["bitfinex","BTCUSD",1646320356344,0.1993468,43318.0,43309.0,0.18233348]
["bitfinex","BTCUSD",1646320356643,0.057755,43321.0,43310.0,0.21869891]
["bitfinex","BTCUSD",1646320356845,0.057755,43321.0,43311.0,0.19098369]
["bitfinex","BTCUSD",1646320357250,0.515,43323.0,43318.0,0.20134961]
["bitfinex","BTCUSD",1646320357447,0.515,43323.0,43311.0,0.0577454]
["bitfinex","BTCUSD",1646320357448,0.49,43323.0,43311.0,0.0577454]
["bitfinex","BTCUSD",1646320357647,0.49,43323.0,43318.0,0.20849148]
["bitfinex","BTCUSD",1646320357850,0.49,43323.0,43319.0,0.25949541]
["bitfinex","BTCUSD",1646320358047,0.49,43323.0,43319.0,0.55949541]
["bitfinex","BTCUSD",1646320358248,0.49,43323.0,43319.0,0.25949541]
["bitfinex","BTCUSD",1646320359001,0.05,43327.0,43320.0,0.355306]
["bitfinex","BTCUSD",1646320359202,0.00054967,43330.0,43326.0,0.18127338]
["bitfinex","BTCUSD",1646320359400,0.00054967,43330.0,43326.0,0.34620871]
["bitfinex","BTCUSD",1646320359602,0.015,43336.0,43328.0,1.0]
["bitfinex","BTCUSD",1646320359803,0.015,43336.0,43335.0,0.16004088]
["bitfinex","BTCUSD",1646320360002,0.015,43336.0,43335.0,0.355306]
["bitfinex","BTCUSD",1646320360199,0.015,43336.0,43326.0,0.22367338]
["bitfinex","BTCUSD",1646320360600,0.057735,43333.0,43326.0,0.0424]
["bitfinex","BTCUSD",1646320361200,0.057735,43333.0,43330.0,0.25717502]
["bitfinex","BTCUSD",1646320361401,0.057735,43333.0,43324.0,0.15653197]
["bitfinex","BTCUSD",1646320361601,0.057735,43333.0,43331.0,0.15809907]
["bitfinex","BTCUSD",1646320361801,0.015,43336.0,43331.0,0.15809907]
["bitfinex","BTCUSD",1646320362203,0.015,43336.0,43326.0,0.002]
["bitfinex","BTCUSD",1646320362402,0.015,43336.0,43335.0,0.28183189]
["bitfinex","BTCUSD",1646320362940,0.015,43336.0,43335.0,0.63713789]
["bitfinex","BTCUSD",1646320363135,0.015,43336.0,43332.0,0.20032586]
["bitfinex","BTCUSD",1646320363338,0.015,43336.0,43327.0,0.355306]
["bitfinex","BTCUSD",1646320363535,0.057737,43336.0,43335.0,0.001]
["bitfinex","BTCUSD",1646320363736,9.092e-05,43338.0,43335.0,0.001]
["bitfinex","BTCUSD",1646320363737,0.11555692,43338.0,43335.0,0.001]
["bitfinex","BTCUSD",1646320364438,0.28158092,43338.0,43335.0,0.001]
["bitfinex","BTCUSD",1646320364835,0.28158092,43338.0,43330.0,0.01356062]
["bitfinex","BTCUSD",1646320365036,0.16611492,43338.0,43329.0,0.22627937]
["bitfinex","BTCUSD",1646320365235,0.06786541,43339.0,43330.0,0.01120686]
["bitfinex","BTCUSD",1646320365236,0.01013341,43339.0,43330.0,0.01120686]
["bitfinex","BTCUSD",1646320365540,0.01013341,43339.0,43321.0,0.26545063]
["bitfinex","BTCUSD",1646320365737,0.01,43339.0,43332.0,0.01347898]
["bitfinex","BTCUSD",1646320365936,0.00013341,43337.0,43322.0,0.11374818]
["bitfinex","BTCUSD",1646320366137,0.00013341,43337.0,43323.0,0.00963003]
["bitfinex","BTCUSD",1646320366382,0.00013341,43337.0,43325.0,0.01245567]
["bitfinex","BTCUSD",1646320366582,0.19263633,43337.0,43331.0,0.20532997]
["bitfinex","BTCUSD",1646320366788,0.19263633,43337.0,43331.0,0.2150219]
["bitfinex","BTCUSD",1646320366789,0.19250292,43337.0,43331.0,0.2150219]
["bitfinex","BTCUSD",1646320367184,0.00013341,43333.0,43328.0,0.19713557]
["bitfinex","BTCUSD",1646320367582,0.00013341,43333.0,43331.0,0.001]
["bitfinex","BTCUSD",1646320367783,0.00013341,43333.0,43331.0,0.01020203]
["bitfinex","BTCUSD",1646320367986,0.01,43339.0,43332.0,0.01302876]
["bitfinex","BTCUSD",1646320368188,0.01,43339.0,43333.0,0.00953855]
["bitfinex","BTCUSD",1646320368189,0.00012851,43334.0,43333.0,0.00953855]
["bitfinex","BTCUSD",1646320368387,0.00012851,43334.0,43331.0,0.001]
["bitfinex","BTCUSD",1646320368884,0.00012851,43334.0,43317.0,0.1]
["bitfinex","BTCUSD",1646320369084,0.30012851,43334.0,43317.0,0.1]
["bitfinex","BTCUSD",1646320369385,0.16278721,43330.0,43322.0,0.16159024]
["bitfinex","BTCUSD",1646320369585,0.0001285,43332.0,43322.0,0.17227256]
["bitfinex","BTCUSD",1646320369786,0.0001285,43332.0,43323.0,0.01396523]
["bitfinex","BTCUSD",1646320369984,0.0001285,43332.0,43326.0,0.06427711]
["bitfinex","BTCUSD",1646320370232,0.0001285,43332.0,43325.0,0.0106958]
["bitfinex","BTCUSD",1646320370434,0.057737,43333.0,43324.0,0.23870662]
["bitfinex","BTCUSD",1646320370632,0.00012851,43332.0,43324.0,0.25255662]
["bitfinex","BTCUSD",1646320370836,0.00012851,43332.0,43328.0,0.18175312]
["bitfinex","BTCUSD",1646320371035,0.057745,43328.0,43320.0,0.01161964]
["bitfinex","BTCUSD",1646320371338,0.357749,43327.0,43316.0,0.01327586]
["bitfinex","BTCUSD",1646320371536,0.357749,43327.0,43308.0,0.05774946]
["bitfinex","BTCUSD",1646320371935,0.357749,43327.0,43321.0,0.20271586]
["bitfinex","BTCUSD",1646320372137,0.173242,43329.0,43321.0,0.20271586]
["bitfinex","BTCUSD",1646320372337,0.057744,43326.0,43321.0,0.20271586]
["bitfinex","BTCUSD",1646320373135,0.057744,43326.0,43322.0,0.28706855]
["bitfinex","BTCUSD",1646320373338,0.057744,43326.0,43322.0,0.30001827]
["bitfinex","BTCUSD",1646320373537,0.057744,43326.0,43322.0,0.28706855]
["bitfinex","BTCUSD",1646320373737,0.357738,43330.0,43322.0,0.01084678]
["bitfinex","BTCUSD",1646320373994,0.057738,43330.0,43326.0,0.15472959]
["bitfinex","BTCUSD",1646320374294,0.057738,43330.0,43325.0,0.01323843]
["bitfinex","BTCUSD",1646320374493,0.057738,43330.0,43321.0,0.21355731]
["bitfinex","BTCUSD",1646320374698,0.3,43329.0,43321.0,0.20271586]
["bitfinex","BTCUSD",1646320374892,0.357743,43329.0,43321.0,0.20271586]
["bitfinex","BTCUSD",1646320375495,0.361743,43329.0,43321.0,0.20271586]
["bitfinex","BTCUSD",1646320376097,0.18074,43328.0,43316.0,0.00011918]
["bitfinex","BTCUSD",1646320376398,0.1,43328.0,43316.0,0.00011918]
["bitfinex","BTCUSD",1646320376595,0.057751,43325.0,43309.0,0.1]
["bitfinex","BTCUSD",1646320376795,0.3,43324.0,43316.0,0.00011918]
["bitfinex","BTCUSD",1646320376995,0.18529239,43321.0,43316.0,0.00011918]
["bitfinex","BTCUSD",1646320377401,0.057758,43320.0,43316.0,0.00011918]
["bitfinex","BTCUSD",1646320377633,0.357758,43320.0,43316.0,0.00011918]
["bitfinex","BTCUSD",1646320377835,0.357758,43320.0,43311.0,0.22133787]
["bitfinex","BTCUSD",1646320378032,0.115516,43320.0,43316.0,0.00011917]
["bitfinex","BTCUSD",1646320378233,0.115516,43320.0,43316.0,0.00117219]
["bitfinex","BTCUSD",1646320379035,0.115516,43320.0,43316.0,0.00105302]
["bitfinex","BTCUSD",1646320379234,0.057753,43323.0,43316.0,0.00116946]
["bitfinex","BTCUSD",1646320379636,0.080743,43323.0,43316.0,0.00116946]
["bitfinex","BTCUSD",1646320379837,0.07692,43322.0,43316.0,0.00116946]
["bitfinex","BTCUSD",1646320380038,0.02299,43317.0,43289.0,0.6823]
["bitfinex","BTCUSD",1646320380239,0.02299,43306.0,43291.0,0.0116434]
["bitfinex","BTCUSD",1646320380441,0.02299,43306.0,43291.0,0.25778052]
["bitfinex","BTCUSD",1646320380442,0.057791,43302.0,43291.0,0.25778052]
["bitfinex","BTCUSD",1646320380637,0.05393,43305.0,43297.0,0.17508126]
["bitfinex","BTCUSD",1646320381144,0.07692,43305.0,43297.0,0.17508126]
["bitfinex","BTCUSD",1646320381600,0.07692,43305.0,43300.0,0.21708192]
["bitfinex","BTCUSD",1646320381601,0.0454,43305.0,43300.0,0.21708192]
["bitfinex","BTCUSD",1646320381802,0.0454,43305.0,43304.0,0.20602849]
["bitfinex","BTCUSD",1646320382604,0.0454,43305.0,43296.0,0.07506251]
["bitfinex","BTCUSD",1646320382806,0.103181,43305.0,43302.0,0.00011665]
["bitfinex","BTCUSD",1646320383010,0.100181,43305.0,43302.0,0.00011665]
["bitfinex","BTCUSD",1646320383604,0.103181,43305.0,43296.0,0.17156722]
["bitfinex","BTCUSD",1646320383808,0.203181,43305.0,43296.0,0.17156722]
["bitfinex","BTCUSD",1646320384005,0.203181,43305.0,43301.0,0.00011665]
["bitfinex","BTCUSD",1646320384206,0.057779,43304.0,43301.0,0.00011665]
["bitfinex","BTCUSD",1646320384406,0.02299,43299.0,43289.0,0.0011]
["bitfinex","BTCUSD",1646320384808,0.13859,43297.0,43289.0,0.0011]
["bitfinex","BTCUSD",1646320385007,0.23930768,43296.0,43292.0,0.17784243]
["bitfinex","BTCUSD",1646320385240,0.880785,43295.0,43287.0,0.0011]
["bitfinex","BTCUSD",1646320385538,0.948185,43295.0,43285.0,0.0011]
["bitfinex","BTCUSD",1646320385741,0.057803,43291.0,43285.0,0.0011]
["bitfinex","BTCUSD",1646320385937,0.057803,43291.0,43282.0,0.0011]
["bitfinex","BTCUSD",1646320385938,0.06539,43290.0,43282.0,0.0011]
["bitfinex","BTCUSD",1646320386139,0.17299,43289.0,43282.0,0.0011]
["bitfinex","BTCUSD",1646320386340,0.0424,43288.0,43286.0,0.00011663]
["bitfinex","BTCUSD",1646320386538,0.7,43287.0,43282.0,0.0011]
["bitfinex","BTCUSD",1646320386738,0.06539,43288.0,43274.0,2.16722141]
["bitfinex","BTCUSD",1646320386739,0.97299,43282.0,43274.0,0.00266665]
["bitfinex","BTCUSD",1646320386938,0.93,43280.0,43270.0,0.0011]
["bitfinex","BTCUSD",1646320387137,0.06539,43279.0,43270.0,0.0011]
["bitfinex","BTCUSD",1646320387338,0.32299,43278.0,43270.0,0.0011]
["bitfinex","BTCUSD",1646320387536,0.057821,43275.0,43269.0,0.0022]
["bitfinex","BTCUSD",1646320387736,0.100221,43275.0,43269.0,0.0022]
["bitfinex","BTCUSD",1646320387935,0.3,43274.0,43269.0,0.0022]
["bitfinex","BTCUSD",1646320388138,0.100221,43275.0,43269.0,0.0022]
["bitfinex","BTCUSD",1646320388338,0.200221,43275.0,43269.0,0.0022]
["bitfinex","BTCUSD",1646320388738,0.2112639,43267.0,43259.0,0.16804801]
["bitfinex","BTCUSD",1646320388998,0.11764,43266.0,43259.0,0.16804801]
["bitfinex","BTCUSD",1646320389197,0.11764,43266.0,43249.0,0.01219447]
["bitfinex","BTCUSD",1646320389198,0.02299,43264.0,43249.0,0.01219447]
["bitfinex","BTCUSD",1646320389396,0.0626,43264.0,43250.0,0.01154]
["bitfinex","BTCUSD",1646320389593,0.05653,43264.0,43250.0,0.01154]
["bitfinex","BTCUSD",1646320389793,0.02299,43263.0,43250.0,0.01154]
["bitfinex","BTCUSD",1646320390095,0.1424,43264.0,43255.0,0.00013704]
["bitfinex","BTCUSD",1646320390294,0.057836,43261.0,43255.0,0.00013704]
["bitfinex","BTCUSD",1646320390693,0.357836,43261.0,43255.0,0.00013704]
["bitfinex","BTCUSD",1646320390892,0.057843,43260.0,43255.0,0.20164224]
["bitfinex","BTCUSD",1646320391093,0.200243,43260.0,43256.0,0.00013703]
["bitfinex","BTCUSD",1646320391494,0.315931,43260.0,43256.0,0.00013703]
["bitfinex","BTCUSD",1646320391701,0.318931,43260.0,43256.0,0.00013703]
["bitfinex","BTCUSD",1646320391893,0.01134363,43258.0,43256.0,0.00013703]
["bitfinex","BTCUSD",1646320392095,0.503243,43260.0,43256.0,0.00013703]
["bitfinex","BTCUSD",1646320392294,0.3,43259.0,43256.0,0.00013703]
["bitfinex","BTCUSD",1646320393355,0.3,43259.0,43250.0,0.19379289]
["bitfinex","BTCUSD",1646320393555,0.303,43259.0,43250.0,0.19379289]
["bitfinex","BTCUSD",1646320394559,0.303,43259.0,43248.0,0.0033]
["bitfinex","BTCUSD",1646320394761,0.115704,43256.0,43248.0,0.0033]
["bitfinex","BTCUSD",1646320394958,0.115704,43254.0,43248.0,0.0033]
["bitfinex","BTCUSD",1646320395158,0.0424,43254.0,43248.0,0.0033]
["bitfinex","BTCUSD",1646320395456,0.3,43253.0,43248.0,0.0033]
["bitfinex","BTCUSD",1646320395658,0.696,43251.0,43248.0,0.0022]
["bitfinex","BTCUSD",1646320395861,0.400254,43250.0,43248.0,0.0022]
["bitfinex","BTCUSD",1646320396058,0.3,43249.0,43248.0,0.0022]
["bitfinex","BTCUSD",1646320396258,0.3,43249.0,43246.0,0.0011]
["bitfinex","BTCUSD",1646320396259,0.85,43247.0,43246.0,0.0011]
["bitfinex","BTCUSD",1646320396500,0.85,43247.0,43244.0,0.003393]
["bitfinex","BTCUSD",1646320396501,0.0424,43247.0,43244.0,0.003393]
["bitfinex","BTCUSD",1646320397898,4.0,43250.0,43244.0,0.003393]
["bitfinex","BTCUSD",1646320398097,4.0,43250.0,43245.0,0.06304827]
["bitfinex","BTCUSD",1646320398300,4.0,43250.0,43246.0,0.355306]
["bitfinex","BTCUSD",1646320398501,4.0,43250.0,43248.0,0.355306]
["bitfinex","BTCUSD",1646320398700,4.0,43250.0,43248.0,0.84549312]
["bitfinex","BTCUSD",1646320398899,4.0,43250.0,43249.0,0.355306]
["bitfinex","BTCUSD",1646320399200,4.0,43250.0,43249.0,0.3658248]
["bitfinex","BTCUSD",1646320399401,4.0,43250.0,43249.0,0.355306]
["bitfinex","BTCUSD",1646320399700,4.002,43250.0,43249.0,0.36564196]
["bitfinex","BTCUSD",1646320399898,4.002,43250.0,43249.0,0.355306]
["bitfinex","BTCUSD",1646320400751,4.002,43250.0,43249.0,0.655306]
["bitfinex","BTCUSD",1646320400957,2.71028232,43250.0,43249.0,0.805306]
["bitfinex","BTCUSD",1646320401157,0.069386,43270.0,43250.0,1.0]
["bitfinex","BTCUSD",1646320401355,0.01535188,43269.0,43248.0,0.26765405]
["bitfinex","BTCUSD",1646320401553,0.02522057,43268.0,43249.0,0.005]
["bitfinex","BTCUSD",1646320401753,0.02522057,43268.0,43255.0,0.23895872]
["bitfinex","BTCUSD",1646320401754,0.01154,43268.0,43255.0,0.23895872]
["bitfinex","BTCUSD",1646320401957,0.138663,43266.0,43249.0,0.005]
["bitfinex","BTCUSD",1646320402255,0.16760962,43255.0,43249.0,0.005]
["bitfinex","BTCUSD",1646320402853,0.16760962,43255.0,43242.0,0.3022]
["bitfinex","BTCUSD",1646320403055,0.02299,43261.0,43252.0,0.27025921]
["bitfinex","BTCUSD",1646320403257,0.11156,43263.0,43252.0,0.27025921]
["bitfinex","BTCUSD",1646320403658,0.11156,43263.0,43250.0,0.0001285]
["bitfinex","BTCUSD",1646320403898,0.01235659,43261.0,43250.0,0.0001285]
["bitfinex","BTCUSD",1646320404096,0.02447106,43260.0,43250.0,0.0001285]
["bitfinex","BTCUSD",1646320404298,0.02447106,43260.0,43243.0,0.00051409]
["bitfinex","BTCUSD",1646320404299,0.19373363,43248.0,43242.0,0.35980136]
["bitfinex","BTCUSD",1646320404500,0.19373363,43248.0,43247.0,0.00051405]
["bitfinex","BTCUSD",1646320405000,0.259171,43248.0,43247.0,0.00051405]
["bitfinex","BTCUSD",1646320405198,0.259171,43248.0,43242.0,0.0022]
["bitfinex","BTCUSD",1646320405199,1.0,43247.0,43242.0,0.0022]
["bitfinex","BTCUSD",1646320405599,0.057868,43247.0,43242.0,0.0022]
["bitfinex","BTCUSD",1646320405801,0.01156,43246.0,43242.0,0.0022]
["bitfinex","BTCUSD",1646320406399,0.31156,43246.0,43242.0,0.0022]
["bitfinex","BTCUSD",1646320406608,0.01156,43246.0,43241.0,0.0094]
["bitfinex","BTCUSD",1646320406900,0.3,43246.0,43242.0,0.00012635]
["bitfinex","BTCUSD",1646320407301,0.01018424,43245.0,43242.0,0.00012635]
["bitfinex","BTCUSD",1646320407508,0.01018424,43245.0,43225.0,0.0195692]
["bitfinex","BTCUSD",1646320407509,0.057872,43241.0,43225.0,0.0195692]
["bitfinex","BTCUSD",1646320407777,0.057872,43241.0,43231.0,0.00185]
["bitfinex","BTCUSD",1646320407778,0.36782538,43240.0,43231.0,0.00185]
["bitfinex","BTCUSD",1646320407977,0.20850223,43236.0,43231.0,0.00185]
["bitfinex","BTCUSD",1646320408174,0.41709,43232.0,43231.0,0.00185]
["bitfinex","BTCUSD",1646320408373,0.3,43235.0,43231.0,0.00185]
["bitfinex","BTCUSD",1646320408574,0.0424,43232.0,43231.0,0.00185]
["bitfinex","BTCUSD",1646320409177,0.3424,43232.0,43225.0,0.0195692]
["bitfinex","BTCUSD",1646320409379,0.65,43231.0,43225.0,0.0195692]
["bitfinex","BTCUSD",1646320409576,0.13903,43228.0,43225.0,0.0195692]
["bitfinex","BTCUSD",1646320409780,0.128014,43232.0,43225.0,0.0195692]
["bitfinex","BTCUSD",1646320409975,0.057882,43232.0,43225.0,0.0195692]
["bitfinex","BTCUSD",1646320410180,0.0424,43234.0,43228.0,0.43517095]
["bitfinex","BTCUSD",1646320410779,0.0424,43234.0,43228.0,0.23183557]
["bitfinex","BTCUSD",1646320410978,0.0424,43234.0,43225.0,0.0195692]
["bitfinex","BTCUSD",1646320411695,0.0424,43234.0,43231.0,0.1830101]
["bitfinex","BTCUSD",1646320411895,0.00013418,43237.0,43232.0,0.25182811]
["bitfinex","BTCUSD",1646320412095,0.00013418,43237.0,43228.0,0.00013421]
["bitfinex","BTCUSD",1646320412697,0.003,43239.0,43231.0,0.54768515]
["bitfinex","BTCUSD",1646320412895,0.00013419,43237.0,43231.0,0.19237915]
["bitfinex","BTCUSD",1646320413293,0.00013419,43237.0,43230.0,0.00013421]
["bitfinex","BTCUSD",1646320413695,4.0,43233.0,43230.0,0.00013421]
["bitfinex","BTCUSD",1646320413895,4.0,43233.0,43227.0,0.0011]
["bitfinex","BTCUSD",1646320414094,4.0,43233.0,43231.0,0.0001342]
["bitfinex","BTCUSD",1646320415145,4.0,43233.0,43228.0,0.43308687]
["bitfinex","BTCUSD",1646320415442,4.0,43233.0,43230.0,0.0001341]
["bitfinex","BTCUSD",1646320416344,4.0,43233.0,43227.0,0.0011]
["bitfinex","BTCUSD",1646320416345,0.3,43232.0,43227.0,0.0011]
["bitfinex","BTCUSD",1646320416552,0.3,43232.0,43229.0,0.00011943]
["bitfinex","BTCUSD",1646320416553,0.0424,43231.0,43229.0,0.00011943]
["bitfinex","BTCUSD",1646320416747,1.0,43229.0,43218.0,0.13244333]
["bitfinex","BTCUSD",1646320416951,0.13763261,43228.0,43218.0,0.13244333]
["bitfinex","BTCUSD",1646320417143,0.01196095,43226.0,43218.0,0.13244333]
["bitfinex","BTCUSD",1646320417344,0.057893,43222.0,43218.0,0.13244333]
["bitfinex","BTCUSD",1646320417548,0.047303,43222.0,43218.0,0.13244333]
["bitfinex","BTCUSD",1646320417744,0.427339,43228.0,43218.0,0.12744333]
["bitfinex","BTCUSD",1646320417745,0.00625,43225.0,43218.0,0.12744333]
["bitfinex","BTCUSD",1646320417945,0.0674,43229.0,43218.0,0.12744333]
["bitfinex","BTCUSD",1646320417946,0.025,43229.0,43219.0,0.26456592]
["bitfinex","BTCUSD",1646320418145,0.01156,43232.0,43222.0,0.07284648]
["bitfinex","BTCUSD",1646320418345,4.003,43233.0,43230.0,0.16048445]
["bitfinex","BTCUSD",1646320419004,4.0,43233.0,43230.0,0.16048445]
["bitfinex","BTCUSD",1646320419400,4.0,43233.0,43232.0,0.22525454]
["bitfinex","BTCUSD",1646320419599,4.0,43233.0,43223.0,0.355306]
["bitfinex","BTCUSD",1646320420001,4.0,43233.0,43222.0,0.00135388]
["bitfinex","BTCUSD",1646320420203,4.0,43233.0,43230.0,0.15]
["bitfinex","BTCUSD",1646320420204,3.4871104,43233.0,43230.0,0.15]
["bitfinex","BTCUSD",1646320420402,3.4871104,43233.0,43231.0,0.355306]
["bitfinex","BTCUSD",1646320420600,3.4871104,43233.0,43232.0,0.34495653]
["bitfinex","BTCUSD",1646320420799,0.002,43238.0,43233.0,1.38733188]
["bitfinex","BTCUSD",1646320421001,0.002,43238.0,43237.0,0.00940662]
["bitfinex","BTCUSD",1646320421200,0.002,43238.0,43234.0,0.21674466]
["bitfinex","BTCUSD",1646320421601,0.003,43238.0,43233.0,0.01271269]
["bitfinex","BTCUSD",1646320421799,0.003,43238.0,43224.0,6.039e-05]
["bitfinex","BTCUSD",1646320422401,0.01552505,43236.0,43224.0,6.039e-05]
["bitfinex","BTCUSD",1646320422659,0.20226482,43229.0,43224.0,6.039e-05]
["bitfinex","BTCUSD",1646320422866,0.057887,43228.0,43224.0,6.039e-05]
["bitfinex","BTCUSD",1646320423061,1.053887,43228.0,43224.0,6.039e-05]
["bitfinex","BTCUSD",1646320423262,0.13903,43225.0,43224.0,6.039e-05]
["bitfinex","BTCUSD",1646320423461,1.20343377,43225.0,43224.0,6.039e-05]
["bitfinex","BTCUSD",1646320423760,0.86440377,43225.0,43224.0,6.039e-05]
["bitfinex","BTCUSD",1646320423959,0.86837041,43225.0,43224.0,6.039e-05]
["bitfinex","BTCUSD",1646320424159,0.85392664,43225.0,43224.0,6.039e-05]
["bitfinex","BTCUSD",1646320424365,0.84996,43225.0,43224.0,6.039e-05]
["bitfinex","BTCUSD",1646320424660,1.16962059,43225.0,43224.0,6.039e-05]
["bitfinex","BTCUSD",1646320424858,0.15792664,43225.0,43224.0,6.039e-05]
["bitfinex","BTCUSD",1646320425059,0.14636664,43225.0,43224.0,6.039e-05]
["bitfinex","BTCUSD",1646320425259,1.0,43224.0,43215.0,0.0011]
["bitfinex","BTCUSD",1646320425463,0.115793,43222.0,43215.0,0.0011]
["bitfinex","BTCUSD",1646320425661,0.124703,43222.0,43215.0,0.0011]
["bitfinex","BTCUSD",1646320425858,0.057896,43222.0,43215.0,0.0011]
["bitfinex","BTCUSD",1646320426058,0.056556,43222.0,43215.0,0.0011]
["bitfinex","BTCUSD",1646320426992,0.01156,43221.0,43215.0,0.0011]
["bitfinex","BTCUSD",1646320427394,0.01032723,43221.0,43215.0,0.0011]
["bitfinex","BTCUSD",1646320427593,0.004,43221.0,43212.0,0.15749002]
["bitfinex","BTCUSD",1646320428193,0.004,43221.0,43219.0,0.18868294]
["bitfinex","BTCUSD",1646320428594,0.004,43221.0,43214.0,0.00010993]
["bitfinex","BTCUSD",1646320428994,0.056556,43222.0,43214.0,0.00010993]
["bitfinex","BTCUSD",1646320429396,0.056556,43222.0,43210.0,2.0]
["bitfinex","BTCUSD",1646320429602,0.056556,43222.0,43213.0,0.17196725]
["bitfinex","BTCUSD",1646320429795,0.056556,43222.0,43216.0,0.00010993]
["bitfinex","BTCUSD",1646320430845,0.056556,43222.0,43217.0,0.00010992]
["bitfinex","BTCUSD",1646320431042,0.06324,43226.0,43218.0,0.23451208]
["bitfinex","BTCUSD",1646320431243,0.06324,43226.0,43218.0,0.24773572]
["bitfinex","BTCUSD",1646320431445,0.06324,43226.0,43217.0,0.00010992]
["bitfinex","BTCUSD",1646320431644,0.06724,43226.0,43217.0,0.17270135]
["bitfinex","BTCUSD",1646320431845,0.17011846,43225.0,43217.0,0.18492243]
["bitfinex","BTCUSD",1646320432145,0.47011846,43225.0,43219.0,0.00010992]
["bitfinex","BTCUSD",1646320432346,0.125127,43226.0,43219.0,0.00010992]
["bitfinex","BTCUSD",1646320433048,0.121127,43226.0,43217.0,0.18492243]
["bitfinex","BTCUSD",1646320433249,0.18381551,43225.0,43220.0,9.755e-05]
["bitfinex","BTCUSD",1646320433648,0.28381551,43225.0,43220.0,9.755e-05]
["bitfinex","BTCUSD",1646320434293,0.28381551,43225.0,43217.0,0.18492243]
["bitfinex","BTCUSD",1646320434488,0.28381551,43225.0,43220.0,9.755e-05]
["bitfinex","BTCUSD",1646320435089,0.18381551,43225.0,43220.0,9.755e-05]
["bitfinex","BTCUSD",1646320435392,0.06324,43226.0,43219.0,0.3]
["bitfinex","BTCUSD",1646320435593,0.008259,43229.0,43221.0,0.02299]
["bitfinex","BTCUSD",1646320435789,0.004,43225.0,43224.0,0.356234]
["bitfinex","BTCUSD",1646320435990,0.359216,43225.0,43220.0,9.755e-05]
["bitfinex","BTCUSD",1646320436191,0.355216,43223.0,43220.0,9.755e-05]
["bitfinex","BTCUSD",1646320436790,0.355216,43223.0,43217.0,0.17889638]
["bitfinex","BTCUSD",1646320436989,0.355216,43223.0,43222.0,0.20942529]
["bitfinex","BTCUSD",1646320437192,0.355216,43223.0,43217.0,0.19046929]
["bitfinex","BTCUSD",1646320437392,0.355216,43223.0,43217.0,0.17889638]
["bitfinex","BTCUSD",1646320437651,0.057886,43227.0,43220.0,0.19353803]
["bitfinex","BTCUSD",1646320437852,0.355216,43226.0,43220.0,0.19353803]
["bitfinex","BTCUSD",1646320438058,0.3,43225.0,43211.0,0.0111]
["bitfinex","BTCUSD",1646320438357,0.3,43225.0,43219.0,0.001]
["bitfinex","BTCUSD",1646320438358,0.355216,43224.0,43219.0,0.001]
["bitfinex","BTCUSD",1646320438753,0.355216,43223.0,43219.0,0.001]
["bitfinex","BTCUSD",1646320438953,0.01156,43227.0,43220.0,0.17268279]
["bitfinex","BTCUSD",1646320439152,0.355216,43225.0,43219.0,0.001]
["bitfinex","BTCUSD",1646320439356,0.01156,43228.0,43219.0,0.001]
["bitfinex","BTCUSD",1646320439558,0.699995,43227.0,43219.0,0.01193246]
["bitfinex","BTCUSD",1646320439754,0.004,43225.0,43219.0,0.001]
["bitfinex","BTCUSD",1646320439953,0.004,43225.0,43221.0,0.02299]
["bitfinex","BTCUSD",1646320440157,0.004,43225.0,43223.0,0.02299]
["bitfinex","BTCUSD",1646320440355,0.004,43225.0,43223.0,0.61509116]
["bitfinex","BTCUSD",1646320440555,0.004,43225.0,43224.0,0.356234]
["bitfinex","BTCUSD",1646320440857,0.16217046,43229.0,43226.0,0.02299]
["bitfinex","BTCUSD",1646320440858,0.008259,43229.0,43226.0,0.02299]
["bitfinex","BTCUSD",1646320441056,0.00012726,43237.0,43228.0,0.72806372]
["bitfinex","BTCUSD",1646320441254,0.00012726,43237.0,43232.0,0.02299]
["bitfinex","BTCUSD",1646320441516,0.06156,43250.0,43236.0,0.0360249]
["bitfinex","BTCUSD",1646320441716,0.06388,43251.0,43240.0,0.02299]
["bitfinex","BTCUSD",1646320441916,0.06388,43251.0,43241.0,0.00957865]
["bitfinex","BTCUSD",1646320442118,0.06388,43251.0,43242.0,0.03281982]
["bitfinex","BTCUSD",1646320442316,0.06388,43251.0,43233.0,0.05784]
["bitfinex","BTCUSD",1646320442317,0.355216,43250.0,43233.0,0.05784]
["bitfinex","BTCUSD",1646320442519,0.655216,43249.0,43228.0,0.004]
["bitfinex","BTCUSD",1646320442813,0.355216,43247.0,43236.0,0.21677171]
["bitfinex","BTCUSD",1646320443012,0.0557347,43245.0,43236.0,0.21677171]
["bitfinex","BTCUSD",1646320443213,0.36690328,43244.0,43224.0,0.4586]
["bitfinex","BTCUSD",1646320443417,0.1908638,43237.0,43235.0,0.00992908]
["bitfinex","BTCUSD",1646320443614,0.355216,43236.0,43226.0,0.16095235]
["bitfinex","BTCUSD",1646320443813,0.31168728,43244.0,43236.0,0.002]
["bitfinex","BTCUSD",1646320444014,0.355216,43243.0,43236.0,0.002]
["bitfinex","BTCUSD",1646320444214,0.00012728,43237.0,43236.0,0.002]
["bitfinex","BTCUSD",1646320444414,0.35534328,43237.0,43236.0,0.002]
["bitfinex","BTCUSD",1646320444816,0.15388129,43247.0,43236.0,0.002]
["bitfinex","BTCUSD",1646320444817,0.05,43248.0,43237.0,0.57299]
["bitfinex","BTCUSD",1646320445013,0.05,43248.0,43237.0,0.58608641]
["bitfinex","BTCUSD",1646320445244,0.06388,43251.0,43239.0,0.02299]
["bitfinex","BTCUSD",1646320445445,0.057848,43254.0,43240.0,0.00926317]
["bitfinex","BTCUSD",1646320445644,0.057848,43254.0,43239.0,0.02299]
["bitfinex","BTCUSD",1646320445645,0.355216,43253.0,43239.0,0.02299]
["bitfinex","BTCUSD",1646320445845,0.355216,43253.0,43243.0,0.21656829]
["bitfinex","BTCUSD",1646320446051,0.01156,43256.0,43247.0,0.02299]
["bitfinex","BTCUSD",1646320446246,0.025,43266.0,43253.0,0.24560187]
["bitfinex","BTCUSD",1646320446247,0.355216,43261.0,43253.0,0.24560187]
["bitfinex","BTCUSD",1646320446451,0.075,43266.0,43253.0,0.24560187]
["bitfinex","BTCUSD",1646320446452,0.1653719,43265.0,43255.0,0.02299]
["bitfinex","BTCUSD",1646320446648,0.68000506,43269.0,43259.0,0.356234]
["bitfinex","BTCUSD",1646320446649,0.1653719,43268.0,43259.0,0.356234]
["bitfinex","BTCUSD",1646320446846,0.06154,43275.0,43263.0,0.17299]
["bitfinex","BTCUSD",1646320447048,0.05,43275.0,43269.0,0.02299]
["bitfinex","BTCUSD",1646320447254,0.05,43284.0,43270.0,0.28508463]
["bitfinex","BTCUSD",1646320447457,0.05,43284.0,43275.0,0.1597032]
["bitfinex","BTCUSD",1646320447648,0.355216,43278.0,43270.0,0.28508463]
["bitfinex","BTCUSD",1646320447849,0.355216,43278.0,43270.0,0.0424]
["bitfinex","BTCUSD",1646320448046,9.423e-05,43277.0,43269.0,0.01413971]
["bitfinex","BTCUSD",1646320448452,9.423e-05,43277.0,43271.0,0.02299]
["bitfinex","BTCUSD",1646320448651,9.423e-05,43277.0,43273.0,0.02299]
["bitfinex","BTCUSD",1646320448913,0.01,43289.0,43275.0,0.02299]
["bitfinex","BTCUSD",1646320449112,0.01,43289.0,43277.0,0.02299]
["bitfinex","BTCUSD",1646320449113,0.00050973,43283.0,43277.0,0.02299]
["bitfinex","BTCUSD",1646320449313,0.00050973,43283.0,43280.0,0.08077705]
["bitfinex","BTCUSD",1646320449513,0.00050973,43283.0,43282.0,0.03667803]
["bitfinex","BTCUSD",1646320449714,0.00050973,43283.0,43282.0,0.03286823]
["bitfinex","BTCUSD",1646320449914,0.00050973,43283.0,43282.0,0.02299]
["bitfinex","BTCUSD",1646320450118,0.355216,43288.0,43278.0,0.02299]
["bitfinex","BTCUSD",1646320450314,0.355216,43286.0,43277.0,0.004]
["bitfinex","BTCUSD",1646320450514,9.42e-05,43285.0,43277.0,0.004]
["bitfinex","BTCUSD",1646320450716,0.3553102,43285.0,43277.0,0.00280798]
["bitfinex","BTCUSD",1646320451120,0.18378893,43279.0,43269.0,0.27653674]
["bitfinex","BTCUSD",1646320451317,0.355216,43278.0,43269.0,0.0424]
["bitfinex","BTCUSD",1646320451514,0.18378893,43279.0,43269.0,0.0424]
["bitfinex","BTCUSD",1646320451715,9.479e-05,43283.0,43274.0,0.22900456]
["bitfinex","BTCUSD",1646320451914,9.479e-05,43283.0,43269.0,0.0424]
["bitfinex","BTCUSD",1646320451915,0.355216,43282.0,43269.0,0.0424]
["bitfinex","BTCUSD",1646320452115,9.479e-05,43283.0,43274.0,0.18836944]
["bitfinex","BTCUSD",1646320452316,9.479e-05,43283.0,43271.0,0.02299]
["bitfinex","BTCUSD",1646320452513,0.3,43287.0,43271.0,0.02299]
["bitfinex","BTCUSD",1646320452751,0.3,43287.0,43264.0,0.0464]
["bitfinex","BTCUSD",1646320452752,0.21850944,43278.0,43264.0,0.0464]
["bitfinex","BTCUSD",1646320452952,0.355216,43276.0,43272.0,0.25248919]
["bitfinex","BTCUSD",1646320453153,0.21850944,43278.0,43267.0,0.05780554]
["bitfinex","BTCUSD",1646320453353,0.3,43277.0,43267.0,0.05780554]
["bitfinex","BTCUSD",1646320453654,0.3,43277.0,43251.0,0.4947]
["bitfinex","BTCUSD",1646320453655,0.16890409,43260.0,43251.0,0.4947]
["bitfinex","BTCUSD",1646320453856,0.16890409,43260.0,43243.0,0.03145]
["bitfinex","BTCUSD",1646320453857,0.355216,43259.0,43247.0,0.06063248]
["bitfinex","BTCUSD",1646320454055,0.355216,43259.0,43243.0,0.03145]
["bitfinex","BTCUSD",1646320454056,0.655216,43259.0,43243.0,0.03145]
["bitfinex","BTCUSD",1646320454254,0.3,43258.0,43244.0,0.02299]
["bitfinex","BTCUSD",1646320454452,0.355216,43257.0,43244.0,0.02299]
["bitfinex","BTCUSD",1646320454852,0.0424,43262.0,43246.0,0.02299]
["bitfinex","BTCUSD",1646320454853,0.057845,43261.0,43246.0,0.02299]
["bitfinex","BTCUSD",1646320455056,0.4656,43272.0,43252.0,0.02299]
["bitfinex","BTCUSD",1646320455254,0.4656,43272.0,43254.0,0.02299]
["bitfinex","BTCUSD",1646320455454,0.4656,43272.0,43254.0,0.3]
["bitfinex","BTCUSD",1646320455653,0.355216,43266.0,43254.0,0.3]
["bitfinex","BTCUSD",1646320455853,0.17506379,43262.0,43252.0,0.005]
["bitfinex","BTCUSD",1646320456518,0.17515665,43262.0,43252.0,0.005]
["bitfinex","BTCUSD",1646320457115,0.17515665,43262.0,43251.0,0.36838582]
["bitfinex","BTCUSD",1646320457313,0.17506379,43262.0,43251.0,0.36838582]
["bitfinex","BTCUSD",1646320457714,0.0001255,43259.0,43251.0,0.37238582]
["bitfinex","BTCUSD",1646320457918,0.0001255,43259.0,43251.0,0.58671659]
["bitfinex","BTCUSD",1646320458115,0.0001255,43259.0,43251.0,0.004]
["bitfinex","BTCUSD",1646320458519,0.17506379,43262.0,43251.0,0.004]
["bitfinex","BTCUSD",1646320458520,0.3424,43261.0,43251.0,0.004]
["bitfinex","BTCUSD",1646320458718,0.31154,43261.0,43251.0,0.004]
["bitfinex","BTCUSD",1646320458916,0.0001255,43257.0,43251.0,0.004]
["bitfinex","BTCUSD",1646320459118,0.0001255,43257.0,43249.0,0.20334994]
["bitfinex","BTCUSD",1646320459316,0.0001255,43257.0,43245.0,0.15787326]
["bitfinex","BTCUSD",1646320459814,0.002,43257.0,43245.0,0.15787326]
["bitfinex","BTCUSD",1646320460017,0.0001255,43253.0,43245.0,0.1698531]
["bitfinex","BTCUSD",1646320460255,0.0001255,43253.0,43251.0,0.21710486]
["bitfinex","BTCUSD",1646320460450,0.0001255,43253.0,43252.0,0.01347966]
["bitfinex","BTCUSD",1646320460652,0.0001255,43253.0,43244.0,0.002]
["bitfinex","BTCUSD",1646320460852,0.0001255,43253.0,43247.0,0.01096722]
["bitfinex","BTCUSD",1646320461048,0.01156,43261.0,43247.0,0.01096722]
["bitfinex","BTCUSD",1646320461351,0.0001255,43251.0,43249.0,0.00971531]
["bitfinex","BTCUSD",1646320461550,0.0001255,43251.0,43245.0,0.00997942]
["bitfinex","BTCUSD",1646320461551,0.355216,43250.0,43245.0,0.00997942]
["bitfinex","BTCUSD",1646320461754,0.15417944,43251.0,43242.0,0.002]
["bitfinex","BTCUSD",1646320461950,0.355216,43250.0,43242.0,0.01293887]
["bitfinex","BTCUSD",1646320462149,0.0424,43254.0,43242.0,0.002]
["bitfinex","BTCUSD",1646320462350,0.0424,43254.0,43242.0,0.01283388]
["bitfinex","BTCUSD",1646320462351,9.286e-05,43249.0,43242.0,0.01283388]
["bitfinex","BTCUSD",1646320462551,9.286e-05,43249.0,43242.0,0.01170488]
["bitfinex","BTCUSD",1646320462749,9.286e-05,43249.0,43243.0,0.01346835]
["bitfinex","BTCUSD",1646320462951,9.286e-05,43249.0,43242.0,0.01137986]
["bitfinex","BTCUSD",1646320463152,0.18386591,43249.0,43243.0,0.01316743]
["bitfinex","BTCUSD",1646320463353,0.355216,43248.0,43234.0,0.01098555]
["bitfinex","BTCUSD",1646320463557,0.057861,43244.0,43235.0,0.01185744]
["bitfinex","BTCUSD",1646320463753,0.057861,43244.0,43234.0,0.01353083]
["bitfinex","BTCUSD",1646320463990,0.057861,43244.0,43233.0,0.01451302]
["bitfinex","BTCUSD",1646320464194,0.057861,43244.0,43235.0,0.28647068]
["bitfinex","BTCUSD",1646320464790,9.286e-05,43242.0,43233.0,0.18937126]
["bitfinex","BTCUSD",1646320464994,9.286e-05,43242.0,43233.0,0.20184646]
["bitfinex","BTCUSD",1646320465192,9.286e-05,43242.0,43233.0,0.18937126]
["bitfinex","BTCUSD",1646320465796,0.057861,43244.0,43237.0,0.48963211]
["bitfinex","BTCUSD",1646320465998,0.00012233,43240.0,43237.0,0.21161114]
["bitfinex","BTCUSD",1646320466495,0.00012233,43240.0,43237.0,0.22072692]
["bitfinex","BTCUSD",1646320466695,0.00012233,43240.0,43238.0,0.01269491]
["bitfinex","BTCUSD",1646320466899,0.355216,43239.0,43233.0,0.0041]
["bitfinex","BTCUSD",1646320467097,0.355216,43239.0,43233.0,0.0011]
["bitfinex","BTCUSD",1646320467296,0.355216,43237.0,43233.0,0.0011]
["bitfinex","BTCUSD",1646320467944,0.355216,43239.0,43233.0,0.0011]
["bitfinex","BTCUSD",1646320468150,0.355216,43237.0,43233.0,0.0011]
["bitfinex","BTCUSD",1646320468348,0.057867,43239.0,43232.0,0.0011]
["bitfinex","BTCUSD",1646320468349,0.397616,43236.0,43232.0,0.0011]
["bitfinex","BTCUSD",1646320468545,0.355216,43234.0,43232.0,0.0011]
["bitfinex","BTCUSD",1646320468745,0.355216,43232.0,43231.0,0.01]
["bitfinex","BTCUSD",1646320468947,0.397616,43232.0,43231.0,0.01]
["bitfinex","BTCUSD",1646320469247,0.98020291,43232.0,43231.0,0.01]
["bitfinex","BTCUSD",1646320469451,1.11923291,43232.0,43219.0,0.001]
["bitfinex","BTCUSD",1646320469649,0.494246,43230.0,43223.0,9.829e-05]
["bitfinex","BTCUSD",1646320469847,0.536646,43230.0,43223.0,9.829e-05]
["bitfinex","BTCUSD",1646320470047,0.397616,43230.0,43223.0,9.829e-05]
["bitfinex","BTCUSD",1646320470649,0.397616,43230.0,43219.0,0.01291271]
["bitfinex","BTCUSD",1646320470849,0.397616,43230.0,43219.0,0.001]
["bitfinex","BTCUSD",1646320471048,0.536646,43230.0,43219.0,0.001]
["bitfinex","BTCUSD",1646320471407,0.636646,43230.0,43219.0,0.001]
["bitfinex","BTCUSD",1646320471608,0.936646,43230.0,43219.0,0.001]
["bitfinex","BTCUSD",1646320471812,0.939646,43230.0,43229.0,0.0001]
["bitfinex","BTCUSD",1646320472014,0.639646,43230.0,43229.0,0.0001]
["bitfinex","BTCUSD",1646320472611,0.939646,43230.0,43229.0,0.0001]
["bitfinex","BTCUSD",1646320472809,0.951206,43230.0,43219.0,0.001]
["bitfinex","BTCUSD",1646320473011,0.378206,43224.0,43219.0,0.001]
["bitfinex","BTCUSD",1646320473212,0.355216,43220.0,43219.0,0.001]
["bitfinex","BTCUSD",1646320473409,0.397616,43220.0,43219.0,0.001]
["bitfinex","BTCUSD",1646320473611,0.497616,43220.0,43219.0,0.001]
["bitfinex","BTCUSD",1646320474010,0.496986,43220.0,43219.0,0.001]
["bitfinex","BTCUSD",1646320474209,0.554886,43220.0,43219.0,0.001]
["bitfinex","BTCUSD",1646320474613,0.454886,43220.0,43219.0,0.001]
["bitfinex","BTCUSD",1646320474813,0.354586,43220.0,43219.0,0.001]
["bitfinex","BTCUSD",1646320475012,0.354582,43224.0,43219.0,0.001]
["bitfinex","BTCUSD",1646320475272,0.354582,43224.0,43219.0,0.1959069]
["bitfinex","BTCUSD",1646320475672,0.354582,43224.0,43219.0,0.19599881]
["bitfinex","BTCUSD",1646320475973,0.354582,43224.0,43219.0,0.20648164]
["bitfinex","BTCUSD",1646320475974,0.358582,43224.0,43219.0,0.20648164]
["bitfinex","BTCUSD",1646320476172,0.004,43224.0,43219.0,0.19599881]
["bitfinex","BTCUSD",1646320476371,0.004,43224.0,43220.0,0.3]
["bitfinex","BTCUSD",1646320476573,0.004,43224.0,43221.0,0.59356756]
["bitfinex","BTCUSD",1646320476776,0.057876,43230.0,43224.0,0.008]
["bitfinex","BTCUSD",1646320477177,0.057876,43230.0,43224.0,0.02046089]
["bitfinex","BTCUSD",1646320477374,0.057876,43230.0,43224.0,0.01716965]
["bitfinex","BTCUSD",1646320477573,0.545,43238.0,43225.0,0.01089541]
["bitfinex","BTCUSD",1646320477774,0.002,43235.0,43234.0,0.22633525]
["bitfinex","BTCUSD",1646320477973,0.356582,43235.0,43227.0,0.01214431]
["bitfinex","BTCUSD",1646320478176,0.002,43235.0,43229.0,0.17561654]
["bitfinex","BTCUSD",1646320478371,0.002,43235.0,43233.0,0.17980716]
["bitfinex","BTCUSD",1646320478773,0.354582,43234.0,43224.0,0.02081505]
["bitfinex","BTCUSD",1646320479002,0.057866,43237.0,43224.0,0.01998562]
["bitfinex","BTCUSD",1646320479201,0.057866,43237.0,43225.0,0.01045496]
["bitfinex","BTCUSD",1646320479402,0.057866,43237.0,43226.0,0.01244436]
["bitfinex","BTCUSD",1646320479602,0.354582,43236.0,43224.0,0.02197938]
["bitfinex","BTCUSD",1646320479807,0.057866,43237.0,43230.0,0.15539829]
["bitfinex","BTCUSD",1646320480401,0.057866,43237.0,43225.0,0.3]
["bitfinex","BTCUSD",1646320480402,0.057866,43237.0,43227.0,0.0099451]
["bitfinex","BTCUSD",1646320480602,0.057866,43237.0,43228.0,0.00907866]
["bitfinex","BTCUSD",1646320480803,0.057866,43237.0,43232.0,0.27704644]
["bitfinex","BTCUSD",1646320481004,0.057866,43237.0,43232.0,0.27342672]
["bitfinex","BTCUSD",1646320481205,0.0001206,43239.0,43232.0,0.26335735]
["bitfinex","BTCUSD",1646320481407,0.057862,43241.0,43232.0,0.18531756]
["bitfinex","BTCUSD",1646320481605,0.057862,43241.0,43232.0,0.17167289]
["bitfinex","BTCUSD",1646320481805,0.00212061,43239.0,43232.0,0.18150897]
["bitfinex","BTCUSD",1646320482012,0.00212061,43239.0,43232.0,0.17167289]
["bitfinex","BTCUSD",1646320482206,0.00212061,43239.0,43227.0,0.01264487]
["bitfinex","BTCUSD",1646320482207,0.354582,43237.0,43227.0,0.01264487]
["bitfinex","BTCUSD",1646320482409,0.354582,43237.0,43228.0,0.22959991]
["bitfinex","BTCUSD",1646320482410,0.412453,43237.0,43228.0,0.22959991]
["bitfinex","BTCUSD",1646320483047,0.3,43236.0,43224.0,0.008]
["bitfinex","BTCUSD",1646320483248,0.412464,43228.0,43224.0,0.008]
["bitfinex","BTCUSD",1646320483645,0.470347,43228.0,43224.0,0.008]
["bitfinex","BTCUSD",1646320484349,0.354582,43226.0,43224.0,0.008]
["bitfinex","BTCUSD",1646320484545,0.654582,43226.0,43224.0,0.008]
["bitfinex","BTCUSD",1646320484749,0.654582,43225.0,43224.0,0.008]
["bitfinex","BTCUSD",1646320484950,0.354582,43225.0,43224.0,0.008]
["bitfinex","BTCUSD",1646320485348,0.654582,43225.0,43224.0,0.008]
["bitfinex","BTCUSD",1646320485547,0.71247,43225.0,43224.0,0.008]
["bitfinex","BTCUSD",1646320486395,0.41247,43225.0,43224.0,0.008]
["bitfinex","BTCUSD",1646320486796,0.354582,43225.0,43224.0,0.008]
["bitfinex","BTCUSD",1646320486999,0.01156,43227.0,43224.0,0.008]
["bitfinex","BTCUSD",1646320487196,0.05788,43229.0,43224.0,0.008]
["bitfinex","BTCUSD",1646320487197,0.354582,43225.0,43224.0,0.008]
["bitfinex","BTCUSD",1646320487397,0.05788,43229.0,43224.0,0.32706578]
["bitfinex","BTCUSD",1646320487603,0.354582,43228.0,43224.0,0.008]
["bitfinex","BTCUSD",1646320487795,0.004,43225.0,43224.0,0.008]
["bitfinex","BTCUSD",1646320487996,0.358582,43225.0,43224.0,0.008]
["bitfinex","BTCUSD",1646320488196,0.004,43225.0,43224.0,0.008]
["bitfinex","BTCUSD",1646320488498,0.004,43225.0,43224.0,0.16217074]
["bitfinex","BTCUSD",1646320488698,0.004,43225.0,43224.0,0.46217074]
["bitfinex","BTCUSD",1646320488898,0.358582,43225.0,43224.0,0.008]
["bitfinex","BTCUSD",1646320489098,0.354582,43225.0,43224.0,0.008]
["bitfinex","BTCUSD",1646320489699,0.354582,43225.0,43224.0,0.01891709]
["bitfinex","BTCUSD",1646320489897,0.01156,43236.0,43224.0,0.89074004]
["bitfinex","BTCUSD",1646320489898,0.005,43230.0,43224.0,0.89074004]
["bitfinex","BTCUSD",1646320490193,9.302e-05,43239.0,43226.0,1.0]
["bitfinex","BTCUSD",1646320490385,9.302e-05,43239.0,43230.0,0.02299]
["bitfinex","BTCUSD",1646320490588,9.302e-05,43239.0,43231.0,0.356262]
["bitfinex","BTCUSD",1646320490786,9.302e-05,43239.0,43238.0,0.19285442]
["bitfinex","BTCUSD",1646320490986,0.0999,43247.0,43238.0,0.20413355]
["bitfinex","BTCUSD",1646320491187,0.0999,43247.0,43239.0,0.01038115]
["bitfinex","BTCUSD",1646320491389,0.354582,43246.0,43227.0,0.3]
["bitfinex","BTCUSD",1646320491589,0.354582,43246.0,43227.0,0.01137789]
["bitfinex","BTCUSD",1646320491590,0.02299,43245.0,43227.0,0.01137789]
["bitfinex","BTCUSD",1646320491786,0.057869,43240.0,43228.0,0.01104467]
["bitfinex","BTCUSD",1646320491987,0.354582,43239.0,43229.0,0.01377475]
["bitfinex","BTCUSD",1646320492185,0.11546,43247.0,43226.0,1.0]
["bitfinex","BTCUSD",1646320492186,0.11546,43247.0,43230.0,0.01331669]
["bitfinex","BTCUSD",1646320492387,0.11546,43247.0,43231.0,0.01037874]
["bitfinex","BTCUSD",1646320492388,0.2167331,43244.0,43231.0,0.01037874]
["bitfinex","BTCUSD",1646320492589,0.2397231,43244.0,43231.0,0.01075243]
["bitfinex","BTCUSD",1646320492791,0.2397231,43244.0,43227.0,0.01007752]
["bitfinex","BTCUSD",1646320492792,0.354582,43243.0,43227.0,0.01007752]
["bitfinex","BTCUSD",1646320492990,0.2397231,43244.0,43228.0,0.20931124]
["bitfinex","BTCUSD",1646320492991,0.057868,43240.0,43228.0,0.20931124]
["bitfinex","BTCUSD",1646320493190,0.354582,43239.0,43229.0,0.01273572]
["bitfinex","BTCUSD",1646320493389,0.16791097,43236.0,43230.0,0.00944691]
["bitfinex","BTCUSD",1646320493592,0.16791097,43236.0,43228.0,0.21262639]
["bitfinex","BTCUSD",1646320493789,0.16791097,43236.0,43224.0,0.008]
["bitfinex","BTCUSD",1646320494001,0.16791097,43236.0,43224.0,0.02201016]
["bitfinex","BTCUSD",1646320494200,0.16791097,43236.0,43224.0,0.025307]
["bitfinex","BTCUSD",1646320494403,0.16791097,43236.0,43235.0,0.2176794]
["bitfinex","BTCUSD",1646320494601,0.16791097,43236.0,43226.0,0.31129121]
["bitfinex","BTCUSD",1646320494800,0.16791097,43236.0,43227.0,0.01129323]
["bitfinex","BTCUSD",1646320495003,0.001,43239.0,43227.0,0.01129323]
["bitfinex","BTCUSD",1646320495004,0.00111905,43239.0,43228.0,0.01024986]
["bitfinex","BTCUSD",1646320495202,0.00111905,43239.0,43229.0,0.01338952]
["bitfinex","BTCUSD",1646320495203,0.00011905,43239.0,43229.0,0.01338952]
["bitfinex","BTCUSD",1646320495407,0.00011905,43239.0,43230.0,0.01347924]
["bitfinex","BTCUSD",1646320495601,0.00011905,43239.0,43231.0,0.01316017]
["bitfinex","BTCUSD",1646320495903,0.16199551,43236.0,43231.0,0.01151333]
["bitfinex","BTCUSD",1646320496203,0.16199551,43236.0,43230.0,0.1794366]
["bitfinex","BTCUSD",1646320496401,0.16199551,43236.0,43230.0,0.18868129]
["bitfinex","BTCUSD",1646320496603,0.00011906,43239.0,43230.0,0.1794366]
["bitfinex","BTCUSD",1646320496901,0.00011906,43239.0,43231.0,0.00955085]
["bitfinex","BTCUSD",1646320497100,0.01156,43243.0,43231.0,0.01074928]
["bitfinex","BTCUSD",1646320497101,0.057862,43243.0,43231.0,0.01074928]
["bitfinex","BTCUSD",1646320497303,0.057862,43243.0,43232.0,0.01188242]
["bitfinex","BTCUSD",1646320497304,0.00011906,43239.0,43232.0,0.01188242]
["bitfinex","BTCUSD",1646320497501,0.00011906,43239.0,43233.0,0.01175958]
["bitfinex","BTCUSD",1646320497768,0.00011906,43239.0,43237.0,0.20929146]
["bitfinex","BTCUSD",1646320497963,0.00011906,43239.0,43237.0,0.01030747]
["bitfinex","BTCUSD",1646320498161,0.05,43246.0,43237.0,0.01154902]
["bitfinex","BTCUSD",1646320498162,0.0999,43245.0,43237.0,0.01154902]
["bitfinex","BTCUSD",1646320498362,9.282e-05,43240.0,43238.0,0.01227672]
["bitfinex","BTCUSD",1646320498561,9.282e-05,43240.0,43239.0,0.01108776]
["bitfinex","BTCUSD",1646320498763,9.282e-05,43240.0,43232.0,0.004]
["bitfinex","BTCUSD",1646320498963,9.282e-05,43240.0,43233.0,0.356262]
["bitfinex","BTCUSD",1646320499165,9.282e-05,43240.0,43237.0,0.356262]
["bitfinex","BTCUSD",1646320499365,0.17254432,43248.0,43238.0,0.16264878]
["bitfinex","BTCUSD",1646320499563,0.057853,43250.0,43239.0,0.27278383]
["bitfinex","BTCUSD",1646320499763,0.01156,43251.0,43240.0,0.31164891]
["bitfinex","BTCUSD",1646320499966,0.05,43255.0,43243.0,0.356262]
["bitfinex","BTCUSD",1646320500164,0.6483,43266.0,43244.0,0.31338167]
["bitfinex","BTCUSD",1646320500364,0.379582,43266.0,43244.0,0.31148842]
["bitfinex","BTCUSD",1646320500568,0.19706438,43258.0,43247.0,0.18717152]
["bitfinex","BTCUSD",1646320500770,0.19706438,43258.0,43245.0,0.21257202]
["bitfinex","BTCUSD",1646320500771,0.354582,43257.0,43245.0,0.0139173]
["bitfinex","BTCUSD",1646320500967,0.65467482,43257.0,43246.0,0.0136355]
["bitfinex","BTCUSD",1646320501167,0.65467482,43257.0,43240.0,0.01044243]
["bitfinex","BTCUSD",1646320501402,0.0730946,43249.0,43233.0,0.05396]
["bitfinex","BTCUSD",1646320501606,0.354582,43247.0,43232.0,0.4868]
["bitfinex","BTCUSD",1646320501806,0.19958542,43244.0,43231.0,0.01156]
["bitfinex","BTCUSD",1646320502006,0.65470276,43243.0,43235.0,0.002]
["bitfinex","BTCUSD",1646320502206,0.69710276,43243.0,43235.0,0.002]
["bitfinex","BTCUSD",1646320502611,0.354582,43241.0,43235.0,0.002]
["bitfinex","BTCUSD",1646320502807,0.17559069,43237.0,43235.0,0.002]
["bitfinex","BTCUSD",1646320503009,0.354582,43236.0,43235.0,0.002]
["bitfinex","BTCUSD",1646320503215,0.354582,43236.0,43224.0,0.008]
["bitfinex","BTCUSD",1646320503609,0.06906207,43230.0,43224.0,0.008]
["bitfinex","BTCUSD",1646320503809,0.354582,43229.0,43224.0,0.008]
["bitfinex","BTCUSD",1646320504008,0.377572,43229.0,43224.0,0.008]
["bitfinex","BTCUSD",1646320504213,0.16980373,43226.0,43224.0,0.008]
["bitfinex","BTCUSD",1646320504410,0.354582,43225.0,43224.0,0.008]
["bitfinex","BTCUSD",1646320505008,0.4180639,43225.0,43224.0,0.008]
["bitfinex","BTCUSD",1646320505253,0.354582,43225.0,43224.0,0.008]
["bitfinex","BTCUSD",1646320505654,0.396982,43225.0,43224.0,0.008]
["bitfinex","BTCUSD",1646320505857,0.699982,43225.0,43224.0,0.008]
["bitfinex","BTCUSD",1646320506056,0.02299,43220.0,43211.0,0.012508]
["bitfinex","BTCUSD",1646320506256,0.080893,43218.0,43211.0,0.012508]
["bitfinex","BTCUSD",1646320506454,0.90159075,43217.0,43211.0,0.012508]
["bitfinex","BTCUSD",1646320506855,0.90159075,43217.0,43211.0,0.0111]
["bitfinex","BTCUSD",1646320506856,0.19444497,43216.0,43211.0,0.0111]
["bitfinex","BTCUSD",1646320507056,0.19444497,43216.0,43211.0,0.00729451]
["bitfinex","BTCUSD",1646320507057,0.391982,43215.0,43211.0,0.00729451]
["bitfinex","BTCUSD",1646320507258,1.35,43214.0,43210.0,0.4736805]
["bitfinex","BTCUSD",1646320507457,0.488603,43211.0,43210.0,0.4736805]
["bitfinex","BTCUSD",1646320507657,0.80979721,43211.0,43205.0,0.0044]
["bitfinex","BTCUSD",1646320507862,0.71899,43209.0,43192.0,0.001568]
["bitfinex","BTCUSD",1646320508057,0.18810516,43197.0,43192.0,0.001568]
["bitfinex","BTCUSD",1646320508257,0.349573,43197.0,43192.0,0.001568]
["bitfinex","BTCUSD",1646320508461,0.344559,43196.0,43193.0,0.00126013]
["bitfinex","BTCUSD",1646320508656,0.0424,43199.0,43196.0,0.16873308]
["bitfinex","BTCUSD",1646320509314,0.18185352,43197.0,43196.0,0.16873308]
["bitfinex","BTCUSD",1646320509512,0.17685352,43197.0,43196.0,0.16873308]
["bitfinex","BTCUSD",1646320510211,0.0424,43199.0,43196.0,0.16873308]
["bitfinex","BTCUSD",1646320511214,0.0424,43199.0,43197.0,0.19294443]
["bitfinex","BTCUSD",1646320511415,0.3,43206.0,43198.0,0.01139998]
["bitfinex","BTCUSD",1646320511614,0.3,43206.0,43196.0,0.16873308]
["bitfinex","BTCUSD",1646320511814,0.3,43212.0,43196.0,0.1688245]
["bitfinex","BTCUSD",1646320512013,0.15,43211.0,43197.0,0.004]
["bitfinex","BTCUSD",1646320512213,0.01157,43210.0,43197.0,0.004]
["bitfinex","BTCUSD",1646320512414,0.02299,43208.0,43197.0,0.004]
["bitfinex","BTCUSD",1646320512657,0.080904,43204.0,43197.0,0.1623749]
["bitfinex","BTCUSD",1646320512858,0.0424,43203.0,43198.0,0.21035336]
["bitfinex","BTCUSD",1646320513058,0.0424,43203.0,43200.0,9.141e-05]
["bitfinex","BTCUSD",1646320513858,0.3424,43203.0,43197.0,0.1583749]
["bitfinex","BTCUSD",1646320514065,0.3424,43203.0,43196.0,0.16873308]
["bitfinex","BTCUSD",1646320514066,0.3454,43203.0,43196.0,0.16873308]
["bitfinex","BTCUSD",1646320514260,0.3454,43203.0,43199.0,9.141e-05]
["bitfinex","BTCUSD",1646320514562,0.3454,43203.0,43193.0,0.00173708]
["bitfinex","BTCUSD",1646320514563,1.0,43201.0,43193.0,0.00173708]
["bitfinex","BTCUSD",1646320514761,0.057942,43198.0,43193.0,0.00173708]
["bitfinex","BTCUSD",1646320514960,0.696,43194.0,43193.0,0.00173708]
["bitfinex","BTCUSD",1646320515161,0.87176582,43194.0,43188.0,0.0022]
["bitfinex","BTCUSD",1646320515360,0.16024978,43189.0,43188.0,0.0022]
["bitfinex","BTCUSD",1646320515561,0.0424,43189.0,43188.0,0.0022]
["bitfinex","BTCUSD",1646320516408,0.0424,43189.0,43161.0,0.00017318]
["bitfinex","BTCUSD",1646320516409,0.02299,43180.0,43161.0,0.00017318]
["bitfinex","BTCUSD",1646320516605,0.02299,43180.0,43160.0,0.4163]
["bitfinex","BTCUSD",1646320516606,0.02299,43168.0,43160.0,0.4163]
["bitfinex","BTCUSD",1646320516807,0.02299,43168.0,43153.0,0.0011]
["bitfinex","BTCUSD",1646320516808,0.03174,43167.0,43155.0,0.2]
["bitfinex","BTCUSD",1646320517004,0.01246822,43172.0,43155.0,0.2]
["bitfinex","BTCUSD",1646320517005,0.33174,43166.0,43155.0,0.2]
["bitfinex","BTCUSD",1646320517205,0.0674,43166.0,43164.0,0.19774244]
["bitfinex","BTCUSD",1646320517404,0.0674,43166.0,43165.0,0.43994344]
["bitfinex","BTCUSD",1646320517405,0.0424,43166.0,43165.0,0.43994344]
["bitfinex","BTCUSD",1646320518004,0.025,43174.0,43166.0,1.0]
["bitfinex","BTCUSD",1646320518005,0.004,43171.0,43166.0,1.0]
["bitfinex","BTCUSD",1646320518211,0.05,43181.0,43167.0,0.5]
["bitfinex","BTCUSD",1646320518614,0.0424,43180.0,43178.0,0.19766913]
["bitfinex","BTCUSD",1646320520560,0.05795,43179.0,43178.0,0.19766913]
["bitfinex","BTCUSD",1646320520764,0.10035,43179.0,43178.0,0.19766913]
["bitfinex","BTCUSD",1646320521565,0.0424,43179.0,43178.0,0.19766913]
["bitfinex","BTCUSD",1646320522262,0.3424,43179.0,43162.0,0.01183525]
["bitfinex","BTCUSD",1646320522462,0.3674,43179.0,43161.0,0.01157]
["bitfinex","BTCUSD",1646320522663,0.115919,43174.0,43161.0,0.01157]
["bitfinex","BTCUSD",1646320522862,0.115919,43174.0,43150.0,0.00022812]
["bitfinex","BTCUSD",1646320522863,0.95,43172.0,43150.0,0.00022812]
["bitfinex","BTCUSD",1646320523065,0.20768215,43170.0,43157.0,0.20615194]
["bitfinex","BTCUSD",1646320523265,0.3424,43169.0,43161.0,0.21583014]
["bitfinex","BTCUSD",1646320523462,0.0424,43169.0,43161.0,0.21583014]
["bitfinex","BTCUSD",1646320523903,0.025,43172.0,43163.0,8.079e-05]
["bitfinex","BTCUSD",1646320524100,0.057966,43170.0,43164.0,0.28721814]
["bitfinex","BTCUSD",1646320524302,0.057966,43170.0,43163.0,8.079e-05]
["bitfinex","BTCUSD",1646320524506,0.057968,43167.0,43163.0,8.079e-05]
["bitfinex","BTCUSD",1646320524703,0.057968,43167.0,43164.0,0.20277887]
["bitfinex","BTCUSD",1646320525102,0.057968,43167.0,43164.0,0.20307887]
["bitfinex","BTCUSD",1646320526507,0.057968,43167.0,43164.0,0.0003]
["bitfinex","BTCUSD",1646320526908,0.3,43166.0,43164.0,0.0003]
["bitfinex","BTCUSD",1646320527509,0.05398,43165.0,43164.0,0.0003]
["bitfinex","BTCUSD",1646320527745,0.45398,43165.0,43164.0,0.0003]
["bitfinex","BTCUSD",1646320527944,0.45797059,43165.0,43164.0,0.0003]
["bitfinex","BTCUSD",1646320528346,0.45398,43165.0,43164.0,0.0003]
["bitfinex","BTCUSD",1646320529748,1.14998,43165.0,43164.0,0.0003]
["bitfinex","BTCUSD",1646320530147,1.15298,43165.0,43162.0,7.897e-05]
["bitfinex","BTCUSD",1646320530347,1.15298,43165.0,43156.0,0.00150066]
["bitfinex","BTCUSD",1646320530348,0.02299,43162.0,43156.0,0.00150066]
["bitfinex","BTCUSD",1646320530548,0.71899,43159.0,43139.0,0.043341]
["bitfinex","BTCUSD",1646320530750,0.11598856,43157.0,43139.0,0.043341]
["bitfinex","BTCUSD",1646320530947,1.02299,43154.0,43141.0,0.00598436]
["bitfinex","BTCUSD",1646320531152,0.91592054,43155.0,43139.0,0.03932536]
["bitfinex","BTCUSD",1646320531153,0.02299,43146.0,43139.0,0.03932536]
["bitfinex","BTCUSD",1646320531393,0.111986,43145.0,43139.0,0.04023784]
["bitfinex","BTCUSD",1646320531594,0.227992,43145.0,43139.0,0.04023784]
["bitfinex","BTCUSD",1646320531800,0.058003,43144.0,43139.0,0.04023784]
["bitfinex","BTCUSD",1646320531997,0.13903,43140.0,43139.0,0.04023784]
["bitfinex","BTCUSD",1646320532199,0.2394082,43143.0,43135.0,0.0002212]
["bitfinex","BTCUSD",1646320532396,0.1424,43142.0,43139.0,0.00182496]
["bitfinex","BTCUSD",1646320532596,0.31158,43141.0,43139.0,0.00182496]
["bitfinex","BTCUSD",1646320532897,0.31158,43141.0,43139.0,2.496e-05]
["bitfinex","BTCUSD",1646320532898,0.1424,43140.0,43139.0,2.496e-05]
["bitfinex","BTCUSD",1646320533096,0.1424,43140.0,43135.0,0.0002212]
["bitfinex","BTCUSD",1646320533097,0.27643273,43138.0,43135.0,0.0002212]
["bitfinex","BTCUSD",1646320533299,0.696,43135.0,43134.0,0.00050612]
["bitfinex","BTCUSD",1646320533497,0.88901,43135.0,43134.0,0.00050612]
["bitfinex","BTCUSD",1646320533696,0.98901,43135.0,43134.0,0.00050612]
["bitfinex","BTCUSD",1646320533996,0.65,43134.0,43131.0,0.00142646]
["bitfinex","BTCUSD",1646320534196,0.170016,43133.0,43131.0,0.0024387]
["bitfinex","BTCUSD",1646320534403,0.02096552,43126.0,43112.0,0.49834234]
["bitfinex","BTCUSD",1646320534601,0.058029,43122.0,43112.0,0.00384234]
["bitfinex","BTCUSD",1646320534799,0.0424,43125.0,43124.0,0.00142668]
["bitfinex","BTCUSD",1646320535249,0.412008,43125.0,43124.0,0.00142668]
["bitfinex","BTCUSD",1646320535455,1.108008,43125.0,43124.0,2.668e-05]
["bitfinex","BTCUSD",1646320535649,0.02299,43122.0,43104.0,0.00601515]
["bitfinex","BTCUSD",1646320535854,0.05398,43121.0,43110.0,0.2547441]
["bitfinex","BTCUSD",1646320536047,0.05398,43121.0,43110.0,0.20169526]
["bitfinex","BTCUSD",1646320536451,0.05398,43121.0,43117.0,0.22155887]
["bitfinex","BTCUSD",1646320536452,0.058035,43119.0,43117.0,0.22155887]
["bitfinex","BTCUSD",1646320536652,0.0424,43119.0,43110.0,0.19669526]
["bitfinex","BTCUSD",1646320537055,0.01158,43125.0,43111.0,1.0]
["bitfinex","BTCUSD",1646320537256,0.0424,43125.0,43112.0,0.02299]
["bitfinex","BTCUSD",1646320537452,0.0424,43125.0,43105.0,0.3]
["bitfinex","BTCUSD",1646320537657,0.41575003,43124.0,43105.0,0.21371351]
["bitfinex","BTCUSD",1646320537853,0.50399,43123.0,43105.0,0.20871351]
["bitfinex","BTCUSD",1646320538053,1.9863318,43114.0,43105.0,0.20871351]
["bitfinex","BTCUSD",1646320538254,0.31158,43113.0,43105.0,0.20871351]
["bitfinex","BTCUSD",1646320538454,0.33658,43113.0,43106.0,0.00111098]
["bitfinex","BTCUSD",1646320538655,0.33658,43113.0,43104.0,0.00212613]
["bitfinex","BTCUSD",1646320538895,0.03658,43113.0,43104.0,0.00212613]
["bitfinex","BTCUSD",1646320539102,0.3,43112.0,43104.0,0.00212613]
["bitfinex","BTCUSD",1646320539502,0.3,43112.0,43097.0,0.0002]
["bitfinex","BTCUSD",1646320539503,0.13903,43108.0,43097.0,0.0002]
["bitfinex","BTCUSD",1646320539701,0.88300689,43107.0,43100.0,0.0101]
["bitfinex","BTCUSD",1646320539898,0.88300689,43107.0,43097.0,0.0002]
["bitfinex","BTCUSD",1646320539899,0.61158,43106.0,43099.0,1.95886959]
["bitfinex","BTCUSD",1646320540097,0.0424,43105.0,43099.0,1.95886959]
["bitfinex","BTCUSD",1646320540397,0.01159,43104.0,43099.0,1.94886959]
["bitfinex","BTCUSD",1646320540600,0.0424,43103.0,43100.0,0.16279815]
["bitfinex","BTCUSD",1646320540797,0.058053,43102.0,43099.0,1.94886959]
["bitfinex","BTCUSD",1646320540996,0.174164,43105.0,43099.0,1.94886959]
["bitfinex","BTCUSD",1646320540997,0.116108,43105.0,43102.0,0.131759]
["bitfinex","BTCUSD",1646320541198,0.116108,43105.0,43095.0,0.20831983]
["bitfinex","BTCUSD",1646320541199,0.9,43102.0,43095.0,0.20521983]
["bitfinex","BTCUSD",1646320541400,0.6799,43096.0,43089.0,0.0235304]
["bitfinex","BTCUSD",1646320541600,0.5299,43090.0,43089.0,0.0235304]
["bitfinex","BTCUSD",1646320541796,0.5299,43090.0,43083.0,0.02338058]
["bitfinex","BTCUSD",1646320541797,0.52471584,43090.0,43083.0,0.02338058]
["bitfinex","BTCUSD",1646320541999,0.52471584,43090.0,43081.0,0.005]
["bitfinex","BTCUSD",1646320542000,0.0816445,43089.0,43081.0,0.005]
["bitfinex","BTCUSD",1646320542201,0.03844871,43101.0,43082.0,1.0]
["bitfinex","BTCUSD",1646320542397,0.2105969,43100.0,43083.0,0.25]
["bitfinex","BTCUSD",1646320542664,0.3,43099.0,43083.0,0.25]
["bitfinex","BTCUSD",1646320542860,0.0424,43098.0,43091.0,0.20283663]
["bitfinex","BTCUSD",1646320543064,0.0674,43098.0,43096.0,0.17910908]
["bitfinex","BTCUSD",1646320543261,0.10219961,43097.0,43096.0,0.17910908]
["bitfinex","BTCUSD",1646320543460,0.0424,43098.0,43096.0,0.17910908]
["bitfinex","BTCUSD",1646320543662,0.0424,43105.0,43097.0,0.356441]
["bitfinex","BTCUSD",1646320543963,0.48284609,43111.0,43096.0,0.17910908]
["bitfinex","BTCUSD",1646320543964,0.05,43111.0,43096.0,0.17910908]
["bitfinex","BTCUSD",1646320544161,0.05,43111.0,43096.0,0.18010908]
["bitfinex","BTCUSD",1646320544162,0.003,43103.0,43096.0,0.18010908]
["bitfinex","BTCUSD",1646320544362,0.0424,43110.0,43103.0,1.0]
["bitfinex","BTCUSD",1646320544563,0.0424,43110.0,43103.0,1.45]
["bitfinex","BTCUSD",1646320544564,0.00010996,43110.0,43103.0,1.45]
["bitfinex","BTCUSD",1646320544765,0.16290373,43125.0,43108.0,0.356441]
["bitfinex","BTCUSD",1646320544964,0.05,43122.0,43114.0,0.15]
["bitfinex","BTCUSD",1646320545163,0.04314,43129.0,43128.0,0.17561119]
["bitfinex","BTCUSD",1646320545364,0.04314,43129.0,43128.0,0.18258653]
["bitfinex","BTCUSD",1646320545565,0.04314,43129.0,43128.0,0.01721119]
["bitfinex","BTCUSD",1646320545962,0.34314,43129.0,43128.0,0.01721119]
["bitfinex","BTCUSD",1646320546164,0.48075422,43129.0,43128.0,0.01721119]
["bitfinex","BTCUSD",1646320546411,0.48075422,43129.0,43128.0,0.01221119]
["bitfinex","BTCUSD",1646320546412,0.49233422,43129.0,43128.0,0.01221119]
["bitfinex","BTCUSD",1646320546706,0.04614,43129.0,43128.0,0.01221119]
["bitfinex","BTCUSD",1646320547106,0.04614,43129.0,43128.0,0.00221119]
["bitfinex","BTCUSD",1646320547408,0.04314,43129.0,43128.0,0.00221119]
["bitfinex","BTCUSD",1646320547807,0.34314,43129.0,43128.0,0.00221119]
["bitfinex","BTCUSD",1646320548107,0.34714,43129.0,43128.0,0.00221119]
["bitfinex","BTCUSD",1646320548407,0.058029,43123.0,43104.0,0.65556995]
["bitfinex","BTCUSD",1646320548604,0.058029,43123.0,43106.0,0.01343827]
["bitfinex","BTCUSD",1646320548805,0.152638,43128.0,43111.0,0.0712211]
["bitfinex","BTCUSD",1646320549009,0.04714,43129.0,43116.0,0.15]
["bitfinex","BTCUSD",1646320549204,0.04714,43129.0,43111.0,0.08434286]
["bitfinex","BTCUSD",1646320549205,0.04714,43129.0,43127.0,0.19648443]
["bitfinex","BTCUSD",1646320549407,9.344e-05,43122.0,43120.0,0.15]
["bitfinex","BTCUSD",1646320549807,9.344e-05,43122.0,43121.0,0.17580427]
["bitfinex","BTCUSD",1646320550013,9.344e-05,43122.0,43121.0,0.01183188]
["bitfinex","BTCUSD",1646320550014,0.00109344,43122.0,43121.0,0.01183188]
["bitfinex","BTCUSD",1646320550261,0.00109344,43122.0,43116.0,0.01158]
["bitfinex","BTCUSD",1646320550459,0.001,43122.0,43115.0,0.003]
["bitfinex","BTCUSD",1646320551060,0.001,43122.0,43118.0,0.15758812]
["bitfinex","BTCUSD",1646320551261,0.001,43122.0,43118.0,0.21559912]
["bitfinex","BTCUSD",1646320551459,9.344e-05,43124.0,43119.0,0.16950245]
["bitfinex","BTCUSD",1646320551660,0.01,43129.0,43119.0,0.16950245]
["bitfinex","BTCUSD",1646320551865,3.44e-06,43122.0,43121.0,0.896]
["bitfinex","BTCUSD",1646320552064,3.44e-06,43122.0,43121.0,1.274431]
["bitfinex","BTCUSD",1646320552261,3.44e-06,43122.0,43121.0,0.724431]
["bitfinex","BTCUSD",1646320552459,3.44e-06,43122.0,43121.0,0.356441]
["bitfinex","BTCUSD",1646320552663,3.44e-06,43122.0,43120.0,0.01158]
["bitfinex","BTCUSD",1646320552858,0.012,43129.0,43119.0,0.001]
["bitfinex","BTCUSD",1646320553261,0.19354224,43122.0,43119.0,0.001]
["bitfinex","BTCUSD",1646320553462,0.3424,43121.0,43119.0,0.001]
["bitfinex","BTCUSD",1646320553660,0.3,43120.0,43099.0,0.001]
["bitfinex","BTCUSD",1646320553916,0.15398,43119.0,43096.0,0.3234967]
["bitfinex","BTCUSD",1646320554115,0.15398,43119.0,43108.0,0.207173]
["bitfinex","BTCUSD",1646320554318,0.17898,43119.0,43108.0,0.15992979]
["bitfinex","BTCUSD",1646320554516,0.058037,43115.0,43108.0,0.15992979]
["bitfinex","BTCUSD",1646320554715,0.05398,43114.0,43104.0,0.24103645]
["bitfinex","BTCUSD",1646320554917,0.696,43113.0,43091.0,0.2082]
["bitfinex","BTCUSD",1646320555123,0.05657158,43104.0,43089.0,0.01159]
["bitfinex","BTCUSD",1646320555320,0.35399,43112.0,43084.0,0.1972]
["bitfinex","BTCUSD",1646320555321,0.36539,43103.0,43084.0,0.1972]
["bitfinex","BTCUSD",1646320555518,0.02299,43097.0,43084.0,0.0022]
["bitfinex","BTCUSD",1646320555719,0.71899,43093.0,43084.0,0.0022]
["bitfinex","BTCUSD",1646320555919,0.13461422,43089.0,43084.0,0.0022]
["bitfinex","BTCUSD",1646320556119,0.13461422,43085.0,43075.0,0.00646154]
["bitfinex","BTCUSD",1646320556417,0.13461422,43085.0,43066.0,0.04758134]
["bitfinex","BTCUSD",1646320556418,0.02299,43080.0,43072.0,0.19948709]
["bitfinex","BTCUSD",1646320556617,0.71899,43078.0,43072.0,0.18448709]
["bitfinex","BTCUSD",1646320556818,0.083096,43080.0,43072.0,0.18448709]
["bitfinex","BTCUSD",1646320556819,0.17017933,43077.0,43074.0,0.00140259]
["bitfinex","BTCUSD",1646320557018,0.0424,43078.0,43075.0,0.52625157]
["bitfinex","BTCUSD",1646320557217,0.0424,43078.0,43074.0,0.00140259]
["bitfinex","BTCUSD",1646320557662,0.0424,43078.0,43072.0,0.0011]
["bitfinex","BTCUSD",1646320557855,0.0424,43078.0,43071.0,0.04876968]
["bitfinex","BTCUSD",1646320557856,0.0424,43078.0,43071.0,0.04486968]
["bitfinex","BTCUSD",1646320558056,0.0424,43078.0,43073.0,0.27942485]
["bitfinex","BTCUSD",1646320558252,0.0424,43078.0,43072.0,0.0004208]
["bitfinex","BTCUSD",1646320558253,0.13461422,43074.0,43072.0,0.0004208]
["bitfinex","BTCUSD",1646320558454,0.0424,43078.0,43072.0,0.0004208]
["bitfinex","BTCUSD",1646320558654,0.0424,43078.0,43074.0,0.2]
["bitfinex","BTCUSD",1646320559354,0.10048751,43078.0,43074.0,0.2]
["bitfinex","BTCUSD",1646320559563,0.10048751,43078.0,43075.0,0.2131153]
["bitfinex","BTCUSD",1646320559754,7.51e-06,43078.0,43075.0,0.195]
["bitfinex","BTCUSD",1646320559955,0.15,43090.0,43076.0,0.356441]
["bitfinex","BTCUSD",1646320559956,0.20807,43090.0,43076.0,0.356441]
["bitfinex","BTCUSD",1646320560158,0.1924,43090.0,43078.0,0.21799]
["bitfinex","BTCUSD",1646320560363,0.02299,43086.0,43074.0,0.2]
["bitfinex","BTCUSD",1646320560557,0.054,43085.0,43074.0,0.2]
["bitfinex","BTCUSD",1646320560759,0.0424,43085.0,43074.0,0.2]
["bitfinex","BTCUSD",1646320561160,0.058081,43083.0,43074.0,0.2]
["bitfinex","BTCUSD",1646320561416,0.0424,43083.0,43080.0,0.21141254]
["bitfinex","BTCUSD",1646320561613,0.0616,43090.0,43080.0,0.21141254]
["bitfinex","BTCUSD",1646320561614,0.05,43090.0,43081.0,0.3]
["bitfinex","BTCUSD",1646320561814,0.11612313,43100.0,43084.0,0.195]
["bitfinex","BTCUSD",1646320561815,0.0424,43099.0,43084.0,0.195]
["bitfinex","BTCUSD",1646320562011,0.16612313,43100.0,43085.0,0.3]
["bitfinex","BTCUSD",1646320562211,0.5134,43103.0,43099.0,0.24029929]
["bitfinex","BTCUSD",1646320562212,0.4884,43103.0,43099.0,0.24029929]
["bitfinex","BTCUSD",1646320562411,0.1999,43104.0,43099.0,0.24029929]
["bitfinex","BTCUSD",1646320562812,0.01159,43111.0,43100.0,0.356441]
["bitfinex","BTCUSD",1646320563013,0.1,43112.0,43110.0,0.17718123]
["bitfinex","BTCUSD",1646320563209,0.1,43112.0,43111.0,0.27115102]
["bitfinex","BTCUSD",1646320563412,0.4825,43118.0,43111.0,0.62759202]
["bitfinex","BTCUSD",1646320563611,0.1,43119.0,43112.0,0.356441]
["bitfinex","BTCUSD",1646320564014,0.1,43119.0,43112.0,0.806441]
["bitfinex","BTCUSD",1646320564216,0.1,43119.0,43118.0,0.356441]
["bitfinex","BTCUSD",1646320564414,0.1,43119.0,43118.0,0.86533227]
["bitfinex","BTCUSD",1646320564614,0.1,43119.0,43118.0,0.20889127]
["bitfinex","BTCUSD",1646320565014,0.1,43119.0,43118.0,0.75875816]
["bitfinex","BTCUSD",1646320565260,0.1,43119.0,43118.0,0.20889127]
["bitfinex","BTCUSD",1646320565859,0.1,43119.0,43114.0,0.0424]
["bitfinex","BTCUSD",1646320566260,0.1,43119.0,43115.0,0.17809924]
["bitfinex","BTCUSD",1646320567266,0.1,43119.0,43113.0,0.058021]
["bitfinex","BTCUSD",1646320567562,0.1,43119.0,43111.0,6.13e-05]
["bitfinex","BTCUSD",1646320567563,0.02299,43118.0,43111.0,6.13e-05]
["bitfinex","BTCUSD",1646320567761,0.01158,43117.0,43111.0,6.13e-05]
["bitfinex","BTCUSD",1646320568164,0.39550518,43114.0,43111.0,6.13e-05]
["bitfinex","BTCUSD",1646320568561,0.35608601,43114.0,43111.0,6.13e-05]
["bitfinex","BTCUSD",1646320568763,0.1342452,43112.0,43111.0,6.13e-05]
["bitfinex","BTCUSD",1646320569036,0.35608601,43114.0,43111.0,6.13e-05]
["bitfinex","BTCUSD",1646320569037,0.058042,43113.0,43111.0,6.13e-05]
["bitfinex","BTCUSD",1646320569232,1.04998,43112.0,43111.0,6.13e-05]
["bitfinex","BTCUSD",1646320569430,0.35398,43112.0,43097.0,0.00099883]
["bitfinex","BTCUSD",1646320569632,0.116111,43109.0,43097.0,0.00099883]
["bitfinex","BTCUSD",1646320569832,0.35399,43108.0,43098.0,0.28192193]
["bitfinex","BTCUSD",1646320570032,0.05399,43108.0,43104.0,0.16257042]
["bitfinex","BTCUSD",1646320570234,0.112046,43108.0,43104.0,0.16257042]
["bitfinex","BTCUSD",1646320570432,0.1342452,43105.0,43104.0,0.15757042]
["bitfinex","BTCUSD",1646320570636,0.1458252,43105.0,43104.0,0.15757042]
["bitfinex","BTCUSD",1646320570940,0.058056,43108.0,43104.0,0.44059435]
["bitfinex","BTCUSD",1646320571133,0.0656,43116.0,43105.0,0.356441]
["bitfinex","BTCUSD",1646320571333,0.0656,43116.0,43104.0,0.34059435]
["bitfinex","BTCUSD",1646320571532,0.0656,43116.0,43113.0,6.116e-05]
["bitfinex","BTCUSD",1646320571533,0.3656,43116.0,43113.0,6.116e-05]
["bitfinex","BTCUSD",1646320571731,0.0656,43116.0,43113.0,6.116e-05]
["bitfinex","BTCUSD",1646320571933,0.37424521,43114.0,43113.0,6.116e-05]
["bitfinex","BTCUSD",1646320572132,0.24000001,43114.0,43113.0,6.116e-05]
["bitfinex","BTCUSD",1646320572334,0.29803701,43114.0,43113.0,6.116e-05]
["bitfinex","BTCUSD",1646320572751,0.24000001,43114.0,43113.0,6.116e-05]
["bitfinex","BTCUSD",1646320573146,0.24000001,43114.0,43113.0,0.455753]
["bitfinex","BTCUSD",1646320573746,0.24000001,43114.0,43113.0,6.116e-05]
["bitfinex","BTCUSD",1646320574346,0.54000001,43114.0,43113.0,6.116e-05]
["bitfinex","BTCUSD",1646320574546,0.59398001,43114.0,43113.0,6.116e-05]
["bitfinex","BTCUSD",1646320574746,0.29398001,43114.0,43113.0,6.116e-05]
["bitfinex","BTCUSD",1646320575146,0.28230001,43114.0,43113.0,6.116e-05]
["bitfinex","BTCUSD",1646320575751,0.57730001,43114.0,43113.0,6.116e-05]
["bitfinex","BTCUSD",1646320575949,0.73888001,43114.0,43113.0,6.116e-05]
["bitfinex","BTCUSD",1646320576152,0.74388001,43114.0,43113.0,6.116e-05]
["bitfinex","BTCUSD",1646320576400,1.43988001,43114.0,43113.0,6.116e-05]
["bitfinex","BTCUSD",1646320576601,0.02299,43108.0,43100.0,0.001]
["bitfinex","BTCUSD",1646320576803,0.1342452,43104.0,43100.0,0.001]
["bitfinex","BTCUSD",1646320577005,0.01158,43107.0,43100.0,0.001]
["bitfinex","BTCUSD",1646320577200,0.01158,43109.0,43100.0,0.001]
["bitfinex","BTCUSD",1646320577401,0.02299,43108.0,43100.0,0.001]
["bitfinex","BTCUSD",1646320577601,0.01158,43107.0,43100.0,0.001]
["bitfinex","BTCUSD",1646320577805,0.05805,43105.0,43100.0,0.001]
["bitfinex","BTCUSD",1646320578001,0.01159,43108.0,43100.0,0.001]
["bitfinex","BTCUSD",1646320578200,0.003,43107.0,43100.0,0.001]
["bitfinex","BTCUSD",1646320578403,0.01158,43106.0,43100.0,0.001]
["bitfinex","BTCUSD",1646320578805,0.003,43107.0,43100.0,0.001]
["bitfinex","BTCUSD",1646320579400,0.23490001,43114.0,43100.0,0.001]
["bitfinex","BTCUSD",1646320579401,0.02299,43112.0,43103.0,0.19417917]
["bitfinex","BTCUSD",1646320579600,0.05399,43113.0,43103.0,0.18917917]
["bitfinex","BTCUSD",1646320580457,0.058043,43110.0,43103.0,0.18917917]
["bitfinex","BTCUSD",1646320580660,0.01159,43113.0,43103.0,0.18917917]
["bitfinex","BTCUSD",1646320580866,0.01159,43113.0,43111.0,0.20942792]
["bitfinex","BTCUSD",1646320581060,0.23490001,43114.0,43111.0,0.20942792]
["bitfinex","BTCUSD",1646320582058,0.23490001,43114.0,43100.0,0.059031]
["bitfinex","BTCUSD",1646320582258,0.23490001,43114.0,43100.0,0.001]
["bitfinex","BTCUSD",1646320582259,0.23990001,43114.0,43100.0,0.001]
["bitfinex","BTCUSD",1646320582862,0.21154168,43112.0,43100.0,0.24540988]
["bitfinex","BTCUSD",1646320583163,0.02299,43109.0,43100.0,0.001]
["bitfinex","BTCUSD",1646320583362,0.01158,43108.0,43100.0,0.001]
["bitfinex","BTCUSD",1646320584016,0.1342452,43104.0,43100.0,0.001]
["bitfinex","BTCUSD",1646320584214,0.1922992,43101.0,43100.0,0.001]
["bitfinex","BTCUSD",1646320585214,0.01458,43108.0,43100.0,0.001]
["bitfinex","BTCUSD",1646320585418,0.058046,43106.0,43100.0,0.001]
["bitfinex","BTCUSD",1646320585815,0.01159,43109.0,43101.0,0.17367652]
["bitfinex","BTCUSD",1646320586216,0.004,43111.0,43101.0,0.44628263]
["bitfinex","BTCUSD",1646320586416,0.058044,43108.0,43101.0,0.44628263]
["bitfinex","BTCUSD",1646320586618,0.058044,43108.0,43101.0,0.17367652]
["bitfinex","BTCUSD",1646320587517,0.058044,43108.0,43100.0,0.001]
["bitfinex","BTCUSD",1646320588158,0.060044,43108.0,43100.0,0.001]
["bitfinex","BTCUSD",1646320588366,0.3,43107.0,43100.0,0.001]
["bitfinex","BTCUSD",1646320588563,0.116116,43105.0,43100.0,0.001]
["bitfinex","BTCUSD",1646320588960,0.01158,43106.0,43100.0,0.001]
["bitfinex","BTCUSD",1646320589163,0.01159,43107.0,43100.0,0.001]
["bitfinex","BTCUSD",1646320589564,0.01158,43108.0,43100.0,0.001]
["bitfinex","BTCUSD",1646320589761,0.058054,43105.0,43100.0,0.001]
["bitfinex","BTCUSD",1646320589964,0.23372001,43104.0,43100.0,0.001]
["bitfinex","BTCUSD",1646320590162,0.01159,43103.0,43100.0,0.001]
["bitfinex","BTCUSD",1646320590562,0.17532281,43101.0,43100.0,0.001]
["bitfinex","BTCUSD",1646320590764,0.47532281,43101.0,43100.0,0.001]
["bitfinex","BTCUSD",1646320590968,0.17532281,43101.0,43100.0,0.001]
["bitfinex","BTCUSD",1646320591165,0.06894827,43101.0,43100.0,0.001]
["bitfinex","BTCUSD",1646320591405,0.52460519,43101.0,43100.0,0.001]
["bitfinex","BTCUSD",1646320591606,0.65885039,43101.0,43100.0,0.001]
["bitfinex","BTCUSD",1646320592003,0.46659,43101.0,43100.0,0.001]
["bitfinex","BTCUSD",1646320592203,0.16959,43101.0,43100.0,0.001]
["bitfinex","BTCUSD",1646320592603,0.01459,43101.0,43100.0,0.001]
["bitfinex","BTCUSD",1646320592806,0.1488352,43101.0,43100.0,0.001]
["bitfinex","BTCUSD",1646320593005,0.9998352,43101.0,43100.0,0.001]
["bitfinex","BTCUSD",1646320593205,0.754077,43099.0,43092.0,0.00020748]
["bitfinex","BTCUSD",1646320593504,0.005,43094.0,43092.0,0.00020748]
["bitfinex","BTCUSD",1646320593704,1.0416352,43093.0,43092.0,0.00020748]
["bitfinex","BTCUSD",1646320593904,1.0416352,43093.0,43080.0,0.20570232]
["bitfinex","BTCUSD",1646320593905,0.71899,43092.0,43080.0,0.20570232]
["bitfinex","BTCUSD",1646320594105,0.01159,43091.0,43080.0,0.39205237]
["bitfinex","BTCUSD",1646320594311,0.003,43094.0,43084.0,0.00087617]
["bitfinex","BTCUSD",1646320594506,0.003,43094.0,43081.0,0.28587617]
["bitfinex","BTCUSD",1646320594704,0.03099,43094.0,43080.0,0.39205237]
["bitfinex","BTCUSD",1646320594905,0.02599,43094.0,43080.0,0.39205237]
["bitfinex","BTCUSD",1646320595164,0.24000001,43087.0,43082.0,0.19366223]
["bitfinex","BTCUSD",1646320595961,0.24000001,43087.0,43074.0,0.0011]
["bitfinex","BTCUSD",1646320595962,0.1342452,43083.0,43074.0,0.0011]
["bitfinex","BTCUSD",1646320596160,0.24000001,43087.0,43074.0,0.0011]
["bitfinex","BTCUSD",1646320596161,0.05808048,43081.0,43074.0,0.0011]
["bitfinex","BTCUSD",1646320596360,0.11616248,43081.0,43074.0,0.0011]
["bitfinex","BTCUSD",1646320596561,0.24000001,43087.0,43081.0,0.23232495]
["bitfinex","BTCUSD",1646320596760,0.1342452,43083.0,43081.0,0.23232495]
["bitfinex","BTCUSD",1646320596964,0.24000001,43087.0,43082.0,0.61387811]
["bitfinex","BTCUSD",1646320597163,0.24000001,43087.0,43082.0,0.40007691]
["bitfinex","BTCUSD",1646320597562,0.29807501,43087.0,43082.0,0.40007691]
["bitfinex","BTCUSD",1646320597763,0.24000001,43087.0,43082.0,0.40007691]
["bitfinex","BTCUSD",1646320598164,0.24000001,43087.0,43082.0,0.17484145]
["bitfinex","BTCUSD",1646320598764,0.32106309,43087.0,43081.0,0.23232495]
["bitfinex","BTCUSD",1646320599001,0.32299,43086.0,43081.0,0.23232495]
["bitfinex","BTCUSD",1646320599198,0.8302452,43082.0,43081.0,0.23232495]
["bitfinex","BTCUSD",1646320599399,0.70931265,43080.0,43076.0,0.00065898]
["bitfinex","BTCUSD",1646320599599,0.8302452,43077.0,43076.0,0.00065898]
["bitfinex","BTCUSD",1646320599796,0.4342452,43077.0,43076.0,0.00065898]
["bitfinex","BTCUSD",1646320599997,0.4342452,43077.0,43074.0,0.0011]
["bitfinex","BTCUSD",1646320600298,0.11619555,43076.0,43074.0,0.0011]
["bitfinex","BTCUSD",1646320601197,0.65,43074.0,43069.0,0.0022]
["bitfinex","BTCUSD",1646320601401,0.6568839,43075.0,43067.0,0.00538623]
["bitfinex","BTCUSD",1646320601402,0.696,43070.0,43067.0,0.00538623]
["bitfinex","BTCUSD",1646320601597,0.058111,43069.0,43067.0,0.00538623]
["bitfinex","BTCUSD",1646320601796,0.47299,43066.0,43060.0,0.00236724]
["bitfinex","BTCUSD",1646320602001,0.1342452,43062.0,43052.0,1.78835427]
["bitfinex","BTCUSD",1646320602203,1.025,43066.0,43052.0,1.78835427]
["bitfinex","BTCUSD",1646320602204,0.01168644,43060.0,43057.0,0.22323698]
["bitfinex","BTCUSD",1646320602398,0.70047,43059.0,43056.0,0.17284476]
["bitfinex","BTCUSD",1646320602665,0.17438992,43060.0,43056.0,0.17284476]
["bitfinex","BTCUSD",1646320602666,0.08004422,43060.0,43056.0,0.17284476]
["bitfinex","BTCUSD",1646320602864,0.00404428,43065.0,43059.0,0.2]
["bitfinex","BTCUSD",1646320603065,0.1,43067.0,43056.0,0.06284476]
["bitfinex","BTCUSD",1646320603066,0.04000001,43058.0,43056.0,0.06284476]
["bitfinex","BTCUSD",1646320603267,0.04000001,43058.0,43032.0,0.43095841]
["bitfinex","BTCUSD",1646320603268,0.3,43057.0,43032.0,0.43095841]
["bitfinex","BTCUSD",1646320603468,0.3,43057.0,43036.0,0.05622]
["bitfinex","BTCUSD",1646320603469,0.01555175,43052.0,43036.0,0.05622]
["bitfinex","BTCUSD",1646320603666,0.15,43044.0,43030.0,0.0033]
["bitfinex","BTCUSD",1646320603864,0.696,43039.0,43033.0,0.356441]
["bitfinex","BTCUSD",1646320604067,0.00404428,43048.0,43033.0,0.356441]
["bitfinex","BTCUSD",1646320604068,0.039,43045.0,43033.0,0.356441]
["bitfinex","BTCUSD",1646320604263,0.039,43044.0,43039.0,0.18391184]
["bitfinex","BTCUSD",1646320604465,0.05608817,43039.0,43031.0,0.16417362]
["bitfinex","BTCUSD",1646320604666,0.05,43052.0,43033.0,1.06081635]
["bitfinex","BTCUSD",1646320604667,0.045,43052.0,43033.0,1.06081635]
["bitfinex","BTCUSD",1646320604869,0.04,43052.0,43049.0,0.2]
["bitfinex","BTCUSD",1646320605068,0.01215929,43061.0,43050.0,0.356441]
["bitfinex","BTCUSD",1646320605069,0.1,43059.0,43050.0,0.356441]
["bitfinex","BTCUSD",1646320605363,0.1,43059.0,43049.0,0.2]
["bitfinex","BTCUSD",1646320605364,0.06952618,43055.0,43049.0,0.39765446]
["bitfinex","BTCUSD",1646320605564,0.1,43059.0,43049.0,0.39765446]
["bitfinex","BTCUSD",1646320605565,0.696,43057.0,43056.0,0.2]
["bitfinex","BTCUSD",1646320605764,0.76409748,43057.0,43056.0,0.2]
["bitfinex","BTCUSD",1646320605965,0.05811905,43068.0,43056.0,0.2009584]
["bitfinex","BTCUSD",1646320605966,0.01161,43065.0,43056.0,0.2009584]
["bitfinex","BTCUSD",1646320606265,0.0689559,43061.0,43056.0,0.2009584]
["bitfinex","BTCUSD",1646320606500,0.3,43060.0,43050.0,0.2]
["bitfinex","BTCUSD",1646320606701,0.15,43053.0,43048.0,0.20079597]
["bitfinex","BTCUSD",1646320606902,0.90960852,43049.0,43048.0,0.20079597]
["bitfinex","BTCUSD",1646320607103,0.96021852,43049.0,43048.0,0.00079597]
["bitfinex","BTCUSD",1646320607303,1.32765237,43049.0,43047.0,0.2]
["bitfinex","BTCUSD",1646320607508,0.691,43046.0,43042.0,0.00051312]
["bitfinex","BTCUSD",1646320607702,0.44489935,43048.0,43042.0,0.00051312]
["bitfinex","BTCUSD",1646320607703,0.9609852,43043.0,43042.0,0.00051312]
["bitfinex","BTCUSD",1646320607905,1.15911986,43043.0,43042.0,0.00051312]
["bitfinex","BTCUSD",1646320608303,1.15911986,43043.0,43031.0,0.2340277]
["bitfinex","BTCUSD",1646320608503,0.691,43043.0,43035.0,0.19]
["bitfinex","BTCUSD",1646320608705,0.691,43044.0,43041.0,0.18165377]
["bitfinex","BTCUSD",1646320608905,0.039,43053.0,43041.0,0.53809477]
["bitfinex","BTCUSD",1646320608906,0.735,43053.0,43041.0,0.53809477]
["bitfinex","BTCUSD",1646320609106,0.766372,43056.0,43042.0,0.356441]
["bitfinex","BTCUSD",1646320609107,0.0686149,43049.0,43042.0,0.356441]
["bitfinex","BTCUSD",1646320609406,0.06594,43056.0,43049.0,0.18667914]
["bitfinex","BTCUSD",1646320609605,0.06594,43056.0,43041.0,0.18165377]
["bitfinex","BTCUSD",1646320609806,0.06594,43056.0,43054.0,0.26228978]
["bitfinex","BTCUSD",1646320610009,0.06594,43056.0,43050.0,0.18709138]
["bitfinex","BTCUSD",1646320610662,0.1199852,43052.0,43038.0,0.09551544]
["bitfinex","BTCUSD",1646320610864,0.3,43055.0,43039.0,0.356441]
["bitfinex","BTCUSD",1646320611064,0.06594,43056.0,43049.0,0.25856369]
["bitfinex","BTCUSD",1646320611265,0.06594,43056.0,43044.0,0.00077168]
["bitfinex","BTCUSD",1646320611665,0.06594,43056.0,43045.0,0.356441]
["bitfinex","BTCUSD",1646320611867,0.06594,43056.0,43051.0,0.1600037]
["bitfinex","BTCUSD",1646320612166,0.06594,43056.0,43033.0,0.3]
["bitfinex","BTCUSD",1646320612167,0.1199852,43052.0,43033.0,0.3]
["bitfinex","BTCUSD",1646320612366,0.3,43051.0,43044.0,0.2451224]
["bitfinex","BTCUSD",1646320612569,0.696,43055.0,43044.0,0.2451224]
["bitfinex","BTCUSD",1646320612766,0.696,43055.0,43047.0,0.20739362]
["bitfinex","BTCUSD",1646320612966,0.696,43055.0,43035.0,0.1]
["bitfinex","BTCUSD",1646320613168,0.696,43053.0,43036.0,0.355641]
["bitfinex","BTCUSD",1646320613367,0.696,43053.0,43034.0,0.19]
["bitfinex","BTCUSD",1646320613368,0.696,43051.0,43034.0,0.19]
["bitfinex","BTCUSD",1646320613567,0.696,43049.0,43036.0,0.00018858]
["bitfinex","BTCUSD",1646320613768,0.71899,43046.0,43036.0,0.00018858]
["bitfinex","BTCUSD",1646320614013,0.71899,43044.0,43036.0,0.00018858]
["bitfinex","BTCUSD",1646320614216,0.1099852,43040.0,43036.0,0.21725491]
["bitfinex","BTCUSD",1646320614415,0.1329752,43037.0,43030.0,0.1933]
["bitfinex","BTCUSD",1646320614614,0.696,43041.0,43031.0,0.00157483]
["bitfinex","BTCUSD",1646320614819,0.8289752,43037.0,43031.0,0.00157483]
["bitfinex","BTCUSD",1646320615119,0.1099852,43033.0,43030.0,0.18987483]
["bitfinex","BTCUSD",1646320615319,0.1099852,43031.0,43030.0,0.18987483]
["bitfinex","BTCUSD",1646320615715,0.1099852,43031.0,43030.0,0.54750883]
["bitfinex","BTCUSD",1646320615919,0.1099852,43031.0,43030.0,0.357634]
["bitfinex","BTCUSD",1646320616116,0.02299,43038.0,43030.0,0.357634]
["bitfinex","BTCUSD",1646320616421,0.1998,43049.0,43031.0,0.352634]
["bitfinex","BTCUSD",1646320616817,0.1998,43049.0,43032.0,0.3]
["bitfinex","BTCUSD",1646320617019,0.18432576,43053.0,43033.0,0.357673]
["bitfinex","BTCUSD",1646320617218,0.27305677,43052.0,43035.0,0.357673]
["bitfinex","BTCUSD",1646320617418,0.27305677,43052.0,43036.0,0.3]
["bitfinex","BTCUSD",1646320617701,0.29805677,43052.0,43036.0,0.3]
["bitfinex","BTCUSD",1646320617899,0.27305677,43052.0,43028.0,0.3]
["bitfinex","BTCUSD",1646320618098,0.27305677,43052.0,43029.0,0.357673]
["bitfinex","BTCUSD",1646320618401,0.0001049,43046.0,43039.0,0.28343223]
["bitfinex","BTCUSD",1646320618599,0.0001049,43046.0,43040.0,0.647673]
["bitfinex","BTCUSD",1646320618799,0.0001049,43046.0,43041.0,0.68644989]
["bitfinex","BTCUSD",1646320618998,0.0001049,43046.0,43042.0,0.357673]
["bitfinex","BTCUSD",1646320619200,0.3,43055.0,43042.0,0.357673]
["bitfinex","BTCUSD",1646320619399,0.05,43056.0,43043.0,0.35765]
["bitfinex","BTCUSD",1646320619601,0.3,43059.0,43041.0,0.38644989]
["bitfinex","BTCUSD",1646320619800,0.3,43059.0,43043.0,0.35765]
["bitfinex","BTCUSD",1646320620000,0.15,43060.0,43054.0,0.18744726]
["bitfinex","BTCUSD",1646320620401,0.20811389,43063.0,43054.0,0.18744726]
["bitfinex","BTCUSD",1646320620800,0.0001049,43059.0,43054.0,0.18744726]
["bitfinex","BTCUSD",1646320621000,0.00037631,43063.0,43055.0,1.35765]
["bitfinex","BTCUSD",1646320621202,0.05,43067.0,43060.0,0.05517429]
["bitfinex","BTCUSD",1646320621424,0.05810095,43072.0,43061.0,0.56200206]
["bitfinex","BTCUSD",1646320621625,0.05,43078.0,43061.0,0.56200206]
["bitfinex","BTCUSD",1646320621626,0.05,43078.0,43062.0,0.01662568]
["bitfinex","BTCUSD",1646320621830,0.0116,43088.0,43087.0,0.24799288]
["bitfinex","BTCUSD",1646320622025,0.02419,43089.0,43087.0,0.357482]
["bitfinex","BTCUSD",1646320622225,0.00919,43089.0,43088.0,0.357482]
["bitfinex","BTCUSD",1646320623925,0.00419,43089.0,43088.0,0.357482]
["bitfinex","BTCUSD",1646320624126,0.00419,43089.0,43088.0,0.657482]
["bitfinex","BTCUSD",1646320624325,0.00419,43089.0,43088.0,0.357482]
["bitfinex","BTCUSD",1646320625167,0.696,43108.0,43089.0,1.0]
["bitfinex","BTCUSD",1646320625370,2.1326,43111.0,43093.0,0.01616835]
["bitfinex","BTCUSD",1646320625564,2.1326,43111.0,43095.0,0.01569103]
["bitfinex","BTCUSD",1646320625765,2.1326,43111.0,43099.0,0.03837505]
["bitfinex","BTCUSD",1646320625962,2.1326,43111.0,43103.0,0.02299]
["bitfinex","BTCUSD",1646320626161,2.1326,43111.0,43109.0,0.23612578]
["bitfinex","BTCUSD",1646320626361,2.1326,43111.0,43110.0,0.357482]
["bitfinex","BTCUSD",1646320626562,2.1326,43111.0,43105.0,0.17482782]
["bitfinex","BTCUSD",1646320626761,2.1326,43111.0,43108.0,0.19877942]
["bitfinex","BTCUSD",1646320626961,2.1326,43111.0,43109.0,0.357482]
["bitfinex","BTCUSD",1646320627361,2.1326,43111.0,43110.0,0.57420611]
["bitfinex","BTCUSD",1646320627761,0.12311,43119.0,43111.0,0.357482]
["bitfinex","BTCUSD",1646320627964,0.01158,43119.0,43111.0,0.357482]
["bitfinex","BTCUSD",1646320628164,0.06645915,43116.0,43111.0,0.357482]
["bitfinex","BTCUSD",1646320628362,0.06645915,43116.0,43106.0,0.357482]
["bitfinex","BTCUSD",1646320628562,0.00040021,43119.0,43095.0,0.01158]
["bitfinex","BTCUSD",1646320628563,0.00040021,43119.0,43113.0,0.357482]
["bitfinex","BTCUSD",1646320628998,0.15,43126.0,43112.0,0.2025648]
["bitfinex","BTCUSD",1646320629199,0.15,43126.0,43116.0,0.44071373]
["bitfinex","BTCUSD",1646320629200,0.35638486,43126.0,43116.0,0.44071373]
["bitfinex","BTCUSD",1646320629401,0.01,43125.0,43120.0,0.20976995]
["bitfinex","BTCUSD",1646320629599,0.01,43125.0,43121.0,0.357482]
["bitfinex","BTCUSD",1646320630099,0.01,43125.0,43120.0,0.20976995]
["bitfinex","BTCUSD",1646320630507,0.01008112,43125.0,43120.0,0.20976995]
["bitfinex","BTCUSD",1646320630801,0.01008112,43125.0,43116.0,0.44071373]
["bitfinex","BTCUSD",1646320631004,0.05281276,43124.0,43117.0,0.357482]
["bitfinex","BTCUSD",1646320631200,0.01008112,43125.0,43116.0,0.44071373]
["bitfinex","BTCUSD",1646320631402,0.01,43125.0,43116.0,0.1659198]
["bitfinex","BTCUSD",1646320631803,9.233e-05,43123.0,43119.0,0.21495841]
["bitfinex","BTCUSD",1646320632001,9.233e-05,43123.0,43116.0,0.1659198]
["bitfinex","BTCUSD",1646320632205,9.233e-05,43123.0,43101.0,0.01158]
["bitfinex","BTCUSD",1646320632408,9.233e-05,43123.0,43102.0,0.22757268]
["bitfinex","BTCUSD",1646320632409,0.26204456,43114.0,43102.0,0.22757268]
["bitfinex","BTCUSD",1646320632660,0.26204456,43114.0,43101.0,0.01158]
["bitfinex","BTCUSD",1646320632661,0.295,43113.0,43101.0,0.01158]
["bitfinex","BTCUSD",1646320632860,0.29,43113.0,43101.0,0.01158]
["bitfinex","BTCUSD",1646320633069,0.01158,43121.0,43106.0,0.20228199]
["bitfinex","BTCUSD",1646320633070,0.15566551,43110.0,43106.0,0.20228199]
["bitfinex","BTCUSD",1646320633262,9.233e-05,43115.0,43107.0,0.357482]
["bitfinex","BTCUSD",1646320633462,9.233e-05,43115.0,43101.0,0.18514397]
["bitfinex","BTCUSD",1646320633662,9.233e-05,43115.0,43102.0,0.357482]
["bitfinex","BTCUSD",1646320633864,0.15,43118.0,43102.0,0.357482]
["bitfinex","BTCUSD",1646320634165,0.31158,43119.0,43111.0,0.18997038]
["bitfinex","BTCUSD",1646320634166,9.34e-05,43115.0,43111.0,0.18997038]
["bitfinex","BTCUSD",1646320634363,9.34e-05,43115.0,43112.0,0.357482]
["bitfinex","BTCUSD",1646320635064,0.05,43120.0,43112.0,0.357482]
["bitfinex","BTCUSD",1646320635265,9.341e-05,43116.0,43112.0,0.357482]
["bitfinex","BTCUSD",1646320636165,9.341e-05,43116.0,43102.0,0.357482]
["bitfinex","BTCUSD",1646320636408,0.15,43114.0,43105.0,0.357482]
["bitfinex","BTCUSD",1646320636607,0.27418068,43115.0,43100.0,0.20088146]
["bitfinex","BTCUSD",1646320636608,0.17684262,43109.0,43100.0,0.20088146]
["bitfinex","BTCUSD",1646320636804,0.17684262,43109.0,43101.0,0.357482]
["bitfinex","BTCUSD",1646320637004,0.27418068,43115.0,43101.0,0.357482]
["bitfinex","BTCUSD",1646320637005,0.42418068,43115.0,43101.0,0.357482]
["bitfinex","BTCUSD",1646320637406,0.15,43115.0,43101.0,0.357482]
["bitfinex","BTCUSD",1646320637804,0.15009324,43115.0,43101.0,0.357482]
["bitfinex","BTCUSD",1646320638005,0.15009324,43115.0,43108.0,0.21617099]
["bitfinex","BTCUSD",1646320638208,0.15009324,43115.0,43109.0,0.357482]
["bitfinex","BTCUSD",1646320638408,9.324e-05,43115.0,43110.0,0.3]
["bitfinex","BTCUSD",1646320638605,0.00037297,43117.0,43111.0,0.357482]
["bitfinex","BTCUSD",1646320638805,0.125,43121.0,43111.0,0.357482]
["bitfinex","BTCUSD",1646320639006,0.125,43123.0,43111.0,0.357482]
["bitfinex","BTCUSD",1646320639208,0.12,43123.0,43112.0,0.02299]
["bitfinex","BTCUSD",1646320639408,0.12,43123.0,43122.0,0.39497224]
["bitfinex","BTCUSD",1646320639608,0.12,43123.0,43107.0,0.002]
["bitfinex","BTCUSD",1646320639911,0.12,43123.0,43108.0,0.357482]
["bitfinex","BTCUSD",1646320640167,9.218e-05,43125.0,43112.0,0.357482]
["bitfinex","BTCUSD",1646320640367,2.18e-06,43125.0,43116.0,0.15]
["bitfinex","BTCUSD",1646320640567,2.18e-06,43125.0,43117.0,0.680472]
["bitfinex","BTCUSD",1646320640769,2.18e-06,43125.0,43119.0,0.02299]
["bitfinex","BTCUSD",1646320640967,2.18e-06,43125.0,43118.0,0.1]
["bitfinex","BTCUSD",1646320640968,0.05,43137.0,43121.0,0.6562707]
["bitfinex","BTCUSD",1646320641165,0.05,43137.0,43123.0,0.02299]
["bitfinex","BTCUSD",1646320641368,0.05,43137.0,43125.0,0.02299]
["bitfinex","BTCUSD",1646320641566,0.05,43137.0,43127.0,0.16719203]
["bitfinex","BTCUSD",1646320641766,0.18201398,43134.0,43122.0,0.1]
["bitfinex","BTCUSD",1646320641968,0.358014,43133.0,43119.0,0.4]
["bitfinex","BTCUSD",1646320642167,0.02299,43131.0,43110.0,1.64002958]
["bitfinex","BTCUSD",1646320642368,0.02299,43126.0,43110.0,2.14002958]
["bitfinex","BTCUSD",1646320642568,0.05930336,43120.0,43107.0,0.002]
["bitfinex","BTCUSD",1646320642767,0.657482,43119.0,43107.0,0.002]
["bitfinex","BTCUSD",1646320642965,0.3,43119.0,43107.0,0.002]
["bitfinex","BTCUSD",1646320643168,0.15,43114.0,43107.0,0.002]
["bitfinex","BTCUSD",1646320643372,0.45,43110.0,43107.0,0.002]
["bitfinex","BTCUSD",1646320643568,0.2,43108.0,43107.0,0.002]
["bitfinex","BTCUSD",1646320643767,0.86625603,43108.0,43107.0,0.002]
["bitfinex","BTCUSD",1646320644003,0.99571027,43108.0,43107.0,0.002]
["bitfinex","BTCUSD",1646320644203,1.00729027,43108.0,43107.0,0.002]
["bitfinex","BTCUSD",1646320644403,1.00729027,43108.0,43107.0,0.0001]
["bitfinex","BTCUSD",1646320644404,1.66477227,43108.0,43107.0,0.0001]
["bitfinex","BTCUSD",1646320644607,0.2,43096.0,43095.0,0.2]
["bitfinex","BTCUSD",1646320644805,1.01555395,43096.0,43095.0,0.2]
["bitfinex","BTCUSD",1646320645205,0.71899,43095.0,43081.0,0.01]
["bitfinex","BTCUSD",1646320645404,0.25,43085.0,43081.0,0.0111]
["bitfinex","BTCUSD",1646320645604,0.015786,43084.0,43081.0,0.26150069]
["bitfinex","BTCUSD",1646320645911,0.25,43085.0,43084.0,0.0011]
["bitfinex","BTCUSD",1646320646304,0.3599852,43085.0,43084.0,0.0011]
["bitfinex","BTCUSD",1646320646504,0.4674672,43085.0,43084.0,0.0011]
["bitfinex","BTCUSD",1646320646803,0.15,43089.0,43084.0,0.26922966]
["bitfinex","BTCUSD",1646320647004,0.24,43085.0,43084.0,0.0011]
["bitfinex","BTCUSD",1646320647653,0.24,43087.0,43084.0,0.0011]
["bitfinex","BTCUSD",1646320647857,0.3499852,43085.0,43084.0,0.0011]
["bitfinex","BTCUSD",1646320648655,0.1099852,43085.0,43084.0,0.0011]
["bitfinex","BTCUSD",1646320648853,0.24,43085.0,43084.0,0.0011]
["bitfinex","BTCUSD",1646320649054,0.07779805,43085.0,43084.0,0.0011]
["bitfinex","BTCUSD",1646320649253,0.24,43085.0,43084.0,0.0011]
["bitfinex","BTCUSD",1646320649856,0.07029749,43089.0,43084.0,0.0011]
["bitfinex","BTCUSD",1646320649857,0.22029749,43089.0,43084.0,0.0011]
["bitfinex","BTCUSD",1646320650055,0.24,43085.0,43084.0,0.0011]
["bitfinex","BTCUSD",1646320650254,0.1099852,43085.0,43084.0,0.0011]
["bitfinex","BTCUSD",1646320650456,0.01159,43093.0,43084.0,0.51564192]
["bitfinex","BTCUSD",1646320650656,0.8952,43098.0,43086.0,0.18521184]
["bitfinex","BTCUSD",1646320650657,0.18785869,43095.0,43086.0,0.18521184]
["bitfinex","BTCUSD",1646320650856,0.18785869,43095.0,43087.0,0.357482]
["bitfinex","BTCUSD",1646320651508,0.18785869,43095.0,43085.0,0.357482]
["bitfinex","BTCUSD",1646320651909,0.18785869,43095.0,43084.0,0.0011]
["bitfinex","BTCUSD",1646320651910,0.3,43094.0,43084.0,0.0011]
["bitfinex","BTCUSD",1646320652108,0.18785869,43095.0,43084.0,0.0011]
["bitfinex","BTCUSD",1646320652309,0.24,43092.0,43084.0,0.0011]
["bitfinex","BTCUSD",1646320652509,0.06498958,43093.0,43084.0,0.20620297]
["bitfinex","BTCUSD",1646320652709,0.24,43092.0,43087.0,0.16580116]
["bitfinex","BTCUSD",1646320652910,0.24,43092.0,43084.0,0.20620297]
["bitfinex","BTCUSD",1646320652911,0.1099852,43088.0,43084.0,0.20620297]
["bitfinex","BTCUSD",1646320653110,0.24,43092.0,43085.0,0.357482]
["bitfinex","BTCUSD",1646320653412,0.23631,43092.0,43084.0,0.20620297]
["bitfinex","BTCUSD",1646320653613,0.18785869,43095.0,43084.0,0.20620297]
["bitfinex","BTCUSD",1646320653810,0.23631,43092.0,43084.0,0.20620297]
["bitfinex","BTCUSD",1646320654211,0.18785869,43095.0,43089.0,0.15560773]
["bitfinex","BTCUSD",1646320654413,0.31159,43099.0,43084.0,0.20620297]
["bitfinex","BTCUSD",1646320654414,0.00659,43099.0,43084.0,0.20620297]
["bitfinex","BTCUSD",1646320654613,0.15,43102.0,43084.0,0.20620297]
["bitfinex","BTCUSD",1646320654614,0.3,43100.0,43084.0,0.20620297]
["bitfinex","BTCUSD",1646320654811,0.19631,43097.0,43086.0,0.16635737]
["bitfinex","BTCUSD",1646320655022,0.23631,43098.0,43084.0,0.0011]
["bitfinex","BTCUSD",1646320655023,0.06847044,43092.0,43084.0,0.0011]
["bitfinex","BTCUSD",1646320655264,0.06847044,43092.0,43085.0,0.357482]
["bitfinex","BTCUSD",1646320655466,0.19120025,43092.0,43085.0,0.357482]
["bitfinex","BTCUSD",1646320655665,0.025,43100.0,43086.0,0.27871039]
["bitfinex","BTCUSD",1646320656071,0.025,43100.0,43094.0,0.21492623]
["bitfinex","BTCUSD",1646320656374,0.10805128,43105.0,43095.0,0.32299]
["bitfinex","BTCUSD",1646320656375,0.05,43105.0,43095.0,0.32299]
["bitfinex","BTCUSD",1646320656573,0.16623371,43108.0,43099.0,0.16369149]
["bitfinex","BTCUSD",1646320656768,0.357482,43107.0,43087.0,0.3]
["bitfinex","BTCUSD",1646320657069,0.015786,43088.0,43081.0,0.261]
["bitfinex","BTCUSD",1646320657267,0.015786,43088.0,43081.0,0.2571]
["bitfinex","BTCUSD",1646320657469,0.015786,43088.0,43081.0,0.0072]
["bitfinex","BTCUSD",1646320657668,0.06985158,43088.0,43081.0,0.0072]
["bitfinex","BTCUSD",1646320657868,0.19506113,43087.0,43081.0,0.0072]
["bitfinex","BTCUSD",1646320658070,0.23631,43084.0,43081.0,0.0072]
["bitfinex","BTCUSD",1646320658270,0.853792,43083.0,43081.0,0.0072]
["bitfinex","BTCUSD",1646320658469,0.315786,43082.0,43081.0,0.0072]
["bitfinex","BTCUSD",1646320658669,0.015786,43082.0,43081.0,0.0072]
["bitfinex","BTCUSD",1646320659101,0.19631,43083.0,43081.0,0.0072]
["bitfinex","BTCUSD",1646320659702,0.1938,43083.0,43081.0,0.0072]
["bitfinex","BTCUSD",1646320659900,0.23631,43084.0,43081.0,0.0072]
["bitfinex","BTCUSD",1646320660100,0.1938,43083.0,43081.0,0.0072]
["bitfinex","BTCUSD",1646320660501,0.1938,43083.0,43069.0,0.0011]
["bitfinex","BTCUSD",1646320660704,0.43011,43080.0,43074.0,0.00012125]
["bitfinex","BTCUSD",1646320660901,0.45511,43080.0,43074.0,0.00012125]
["bitfinex","BTCUSD",1646320661204,0.23683806,43080.0,43074.0,0.00012125]
["bitfinex","BTCUSD",1646320661408,0.43011,43075.0,43074.0,0.00012125]
["bitfinex","BTCUSD",1646320661604,0.357482,43079.0,43075.0,0.08482459]
["bitfinex","BTCUSD",1646320661804,0.3,43078.0,43075.0,0.08482459]
["bitfinex","BTCUSD",1646320662002,0.21183806,43080.0,43075.0,0.08482459]
["bitfinex","BTCUSD",1646320662204,0.25982806,43080.0,43075.0,0.08482459]
["bitfinex","BTCUSD",1646320662865,0.357482,43079.0,43075.0,0.08482459]
["bitfinex","BTCUSD",1646320663261,0.1099852,43076.0,43075.0,0.08482459]
["bitfinex","BTCUSD",1646320663859,0.025,43080.0,43075.0,0.08222459]
["bitfinex","BTCUSD",1646320664063,0.357482,43079.0,43075.0,0.08222459]
["bitfinex","BTCUSD",1646320664259,0.01159,43084.0,43075.0,0.08222459]
["bitfinex","BTCUSD",1646320664460,0.325,43085.0,43075.0,0.08222459]
["bitfinex","BTCUSD",1646320664658,0.05977513,43085.0,43075.0,0.08222459]
["bitfinex","BTCUSD",1646320664959,0.357482,43083.0,43075.0,0.08222459]
["bitfinex","BTCUSD",1646320665158,0.01159,43084.0,43075.0,0.08222459]
["bitfinex","BTCUSD",1646320665358,0.357482,43083.0,43075.0,0.08222459]
["bitfinex","BTCUSD",1646320665560,0.357482,43082.0,43080.0,0.19675609]
["bitfinex","BTCUSD",1646320665759,0.1099852,43081.0,43075.0,0.08222459]
["bitfinex","BTCUSD",1646320665961,0.3,43085.0,43075.0,0.08222459]
["bitfinex","BTCUSD",1646320666158,0.357482,43084.0,43075.0,0.08222459]
["bitfinex","BTCUSD",1646320666400,0.3,43085.0,43075.0,0.08222459]
["bitfinex","BTCUSD",1646320666401,0.015786,43081.0,43075.0,0.08222459]
["bitfinex","BTCUSD",1646320666622,0.357482,43079.0,43075.0,0.08222459]
["bitfinex","BTCUSD",1646320667802,0.352482,43079.0,43075.0,0.08222459]
["bitfinex","BTCUSD",1646320669604,2.04197541,43071.0,43070.0,0.35878162]
["bitfinex","BTCUSD",1646320670005,2.04197541,43071.0,43070.0,0.15407469]
["bitfinex","BTCUSD",1646320670262,2.04197541,43071.0,43070.0,0.51155369]
["bitfinex","BTCUSD",1646320670860,0.05,43085.0,43071.0,1.0]
["bitfinex","BTCUSD",1646320671064,0.23629,43092.0,43071.0,1.0]
["bitfinex","BTCUSD",1646320671065,0.33458,43091.0,43071.0,1.0]
["bitfinex","BTCUSD",1646320671260,0.49520635,43090.0,43071.0,1.0]
["bitfinex","BTCUSD",1646320671462,0.11615277,43089.0,43071.0,1.0]
["bitfinex","BTCUSD",1646320671763,0.15573823,43084.0,43072.0,0.02299]
["bitfinex","BTCUSD",1646320671960,0.01159,43091.0,43073.0,0.357479]
["bitfinex","BTCUSD",1646320672161,0.01159,43091.0,43071.0,1.0]
["bitfinex","BTCUSD",1646320672162,0.3,43092.0,43071.0,1.0]
["bitfinex","BTCUSD",1646320672360,0.058068,43094.0,43087.0,0.28798245]
["bitfinex","BTCUSD",1646320672560,0.01159,43093.0,43072.0,0.19917942]
["bitfinex","BTCUSD",1646320672859,0.08306444,43096.0,43087.0,0.18298845]
["bitfinex","BTCUSD",1646320672860,0.15819835,43094.0,43087.0,0.18298845]
["bitfinex","BTCUSD",1646320673059,0.357479,43093.0,43087.0,0.18298845]
["bitfinex","BTCUSD",1646320673461,0.357479,43093.0,43089.0,0.24798699]
["bitfinex","BTCUSD",1646320673929,0.3,43096.0,43078.0,0.18598653]
["bitfinex","BTCUSD",1646320674133,0.357479,43095.0,43079.0,0.00012747]
["bitfinex","BTCUSD",1646320674332,0.53444048,43095.0,43079.0,0.00012747]
["bitfinex","BTCUSD",1646320674728,0.53444048,43095.0,43085.0,0.17657536]
["bitfinex","BTCUSD",1646320674729,0.55944048,43095.0,43085.0,0.17657536]
["bitfinex","BTCUSD",1646320675133,0.55944048,43095.0,43078.0,0.16299653]
["bitfinex","BTCUSD",1646320675134,0.55944048,43095.0,43078.0,0.16312392]
["bitfinex","BTCUSD",1646320675330,0.17696148,43095.0,43078.0,0.16312392]
["bitfinex","BTCUSD",1646320675531,0.358065,43096.0,43078.0,0.16312392]
["bitfinex","BTCUSD",1646320675830,0.05806943,43093.0,43078.0,0.00012739]
["bitfinex","BTCUSD",1646320676031,0.058065,43096.0,43086.0,0.21801755]
["bitfinex","BTCUSD",1646320676230,0.058065,43096.0,43078.0,0.00012739]
["bitfinex","BTCUSD",1646320676231,0.357479,43095.0,43073.0,0.3]
["bitfinex","BTCUSD",1646320676432,0.3,43094.0,43078.0,0.00012739]
["bitfinex","BTCUSD",1646320676631,0.3,43094.0,43080.0,0.20973188]
["bitfinex","BTCUSD",1646320676834,0.357479,43093.0,43078.0,0.00012739]
["bitfinex","BTCUSD",1646320677032,0.657479,43092.0,43078.0,0.00012739]
["bitfinex","BTCUSD",1646320677235,0.11614593,43090.0,43078.0,0.00012739]
["bitfinex","BTCUSD",1646320677432,0.11614593,43090.0,43072.0,0.5]
["bitfinex","BTCUSD",1646320677433,0.3,43089.0,43072.0,0.5]
["bitfinex","BTCUSD",1646320677677,0.357479,43088.0,43072.0,0.5]
["bitfinex","BTCUSD",1646320677876,0.20642924,43083.0,43076.0,0.0001274]
["bitfinex","BTCUSD",1646320678077,0.3,43089.0,43076.0,0.0001274]
["bitfinex","BTCUSD",1646320678078,0.31159,43089.0,43076.0,0.0001274]
["bitfinex","BTCUSD",1646320678280,0.01159,43091.0,43077.0,0.357479]
["bitfinex","BTCUSD",1646320678482,0.16613054,43100.0,43078.0,1.376469]
["bitfinex","BTCUSD",1646320678483,0.05,43100.0,43078.0,1.376469]
["bitfinex","BTCUSD",1646320678682,0.05,43100.0,43086.0,0.17299]
["bitfinex","BTCUSD",1646320678981,0.6959,43108.0,43099.0,0.25573066]
["bitfinex","BTCUSD",1646320679181,0.84862169,43111.0,43087.0,0.32299]
["bitfinex","BTCUSD",1646320679182,0.1998831,43101.0,43088.0,0.357479]
["bitfinex","BTCUSD",1646320679382,0.01159,43110.0,43089.0,0.02299]
["bitfinex","BTCUSD",1646320680080,0.01159,43110.0,43087.0,0.32299]
["bitfinex","BTCUSD",1646320680281,0.16084097,43108.0,43097.0,0.1577162]
["bitfinex","BTCUSD",1646320680480,0.369069,43107.0,43097.0,0.1577162]
["bitfinex","BTCUSD",1646320680780,0.369069,43107.0,43086.0,0.696]
["bitfinex","BTCUSD",1646320680781,0.16084097,43108.0,43090.0,0.3]
["bitfinex","BTCUSD",1646320680980,0.16084097,43108.0,43086.0,0.32299]
["bitfinex","BTCUSD",1646320681182,0.357479,43107.0,43099.0,0.22877235]
["bitfinex","BTCUSD",1646320681451,0.357479,43107.0,43085.0,0.039]
["bitfinex","BTCUSD",1646320681452,0.20252783,43092.0,43085.0,0.039]
["bitfinex","BTCUSD",1646320681653,0.20252783,43092.0,43080.0,0.5]
["bitfinex","BTCUSD",1646320682054,0.1196477,43102.0,43081.0,0.3]
["bitfinex","BTCUSD",1646320682253,0.33650414,43102.0,43093.0,0.22898407]
["bitfinex","BTCUSD",1646320682450,0.357479,43101.0,43081.0,0.02299]
["bitfinex","BTCUSD",1646320682650,0.28650414,43102.0,43080.0,0.3]
["bitfinex","BTCUSD",1646320682651,0.01159,43102.0,43080.0,0.3]
["bitfinex","BTCUSD",1646320682850,0.20926897,43110.0,43078.0,0.02299]
["bitfinex","BTCUSD",1646320682851,0.05805264,43106.0,43078.0,0.02299]
["bitfinex","BTCUSD",1646320683055,0.16281175,43103.0,43087.0,0.15873499]
["bitfinex","BTCUSD",1646320683253,0.369069,43102.0,43087.0,0.15873499]
["bitfinex","BTCUSD",1646320683454,0.01159,43102.0,43088.0,0.657479]
["bitfinex","BTCUSD",1646320683652,0.00659,43110.0,43099.0,0.24853914]
["bitfinex","BTCUSD",1646320683855,0.00659,43110.0,43109.0,0.19978383]
["bitfinex","BTCUSD",1646320684054,0.00659,43110.0,43100.0,0.3]
["bitfinex","BTCUSD",1646320684255,0.00659,43110.0,43101.0,0.357479]
["bitfinex","BTCUSD",1646320684454,0.00659,43110.0,43101.0,0.54156818]
["bitfinex","BTCUSD",1646320684659,0.00659,43110.0,43103.0,0.02299]
["bitfinex","BTCUSD",1646320684853,0.05,43120.0,43105.0,0.02299]
["bitfinex","BTCUSD",1646320685053,0.05,43120.0,43119.0,0.56492861]
["bitfinex","BTCUSD",1646320685264,0.00010055,43126.0,43119.0,0.20744961]
["bitfinex","BTCUSD",1646320685661,0.00010055,43126.0,43118.0,0.28621618]
["bitfinex","BTCUSD",1646320685861,0.05,43134.0,43120.0,0.3]
["bitfinex","BTCUSD",1646320686060,0.05,43134.0,43119.0,0.3]
["bitfinex","BTCUSD",1646320686261,8.875e-05,43126.0,43120.0,0.357479]
["bitfinex","BTCUSD",1646320686662,8.875e-05,43126.0,43121.0,0.17336533]
["bitfinex","BTCUSD",1646320686862,8.875e-05,43126.0,43122.0,0.657479]
["bitfinex","BTCUSD",1646320687064,0.05,43134.0,43122.0,0.357479]
["bitfinex","BTCUSD",1646320687368,0.05,43134.0,43118.0,0.28621618]
["bitfinex","BTCUSD",1646320687369,9.214e-05,43126.0,43118.0,0.28621618]
["bitfinex","BTCUSD",1646320687564,9.214e-05,43126.0,43119.0,0.357479]
["bitfinex","BTCUSD",1646320688166,0.05,43134.0,43119.0,0.347479]
["bitfinex","BTCUSD",1646320688366,0.19043152,43129.0,43119.0,0.347479]
["bitfinex","BTCUSD",1646320688564,8.128e-05,43126.0,43119.0,0.347479]
["bitfinex","BTCUSD",1646320688763,8.128e-05,43126.0,43120.0,0.3]
["bitfinex","BTCUSD",1646320689000,8.128e-05,43126.0,43121.0,0.357479]
["bitfinex","BTCUSD",1646320689203,8.128e-05,43126.0,43119.0,0.25732457]
["bitfinex","BTCUSD",1646320689402,0.01,43129.0,43120.0,0.295]
["bitfinex","BTCUSD",1646320689602,0.01,43129.0,43121.0,0.357147]
["bitfinex","BTCUSD",1646320689802,8.128e-05,43126.0,43121.0,0.380137]
["bitfinex","BTCUSD",1646320690002,8.128e-05,43126.0,43122.0,0.357147]
["bitfinex","BTCUSD",1646320690201,8.128e-05,43126.0,43122.0,0.2416665]
["bitfinex","BTCUSD",1646320690404,8.128e-05,43126.0,43123.0,0.357147]
["bitfinex","BTCUSD",1646320690603,0.01,43129.0,43124.0,0.357147]
["bitfinex","BTCUSD",1646320690803,0.01,43129.0,43125.0,0.357147]
["bitfinex","BTCUSD",1646320691007,0.0001011,43126.0,43125.0,0.357147]
["bitfinex","BTCUSD",1646320691402,1.1e-06,43126.0,43125.0,0.657147]
["bitfinex","BTCUSD",1646320691606,1.1e-06,43126.0,43125.0,0.357147]
["bitfinex","BTCUSD",1646320691804,0.01,43129.0,43125.0,0.3871618]
["bitfinex","BTCUSD",1646320692002,0.01,43129.0,43125.0,0.357147]
["bitfinex","BTCUSD",1646320692405,0.01,43129.0,43127.0,0.357147]
["bitfinex","BTCUSD",1646320693281,0.01,43129.0,43126.0,0.23692402]
["bitfinex","BTCUSD",1646320693479,0.01,43129.0,43123.0,0.01158]
["bitfinex","BTCUSD",1646320693680,0.21027912,43128.0,43117.0,0.357147]
["bitfinex","BTCUSD",1646320693881,0.3,43127.0,43116.0,0.5]
["bitfinex","BTCUSD",1646320694082,0.21027912,43128.0,43116.0,0.5]
["bitfinex","BTCUSD",1646320694282,0.357147,43126.0,43107.0,0.01158]
["bitfinex","BTCUSD",1646320694482,0.28000761,43120.0,43110.0,0.24908225]
["bitfinex","BTCUSD",1646320694681,0.19303348,43111.0,43107.0,0.5]
["bitfinex","BTCUSD",1646320694881,0.3,43119.0,43100.0,0.01158]
["bitfinex","BTCUSD",1646320695079,0.3,43119.0,43098.0,0.01158]
["bitfinex","BTCUSD",1646320695282,0.05,43125.0,43097.0,0.00658]
["bitfinex","BTCUSD",1646320695283,0.02299,43123.0,43097.0,0.00658]
["bitfinex","BTCUSD",1646320695682,0.02299,43123.0,43098.0,0.5]
["bitfinex","BTCUSD",1646320695882,0.16741496,43110.0,43099.0,0.357147]
["bitfinex","BTCUSD",1646320696181,0.3,43119.0,43097.0,0.00658]
["bitfinex","BTCUSD",1646320696431,0.3,43119.0,43100.0,0.357147]
["bitfinex","BTCUSD",1646320696631,0.005828,43122.0,43102.0,0.357147]
["bitfinex","BTCUSD",1646320696831,0.005827,43123.0,43102.0,0.357147]
["bitfinex","BTCUSD",1646320697029,0.19679178,43116.0,43102.0,0.357147]
["bitfinex","BTCUSD",1646320697230,0.3,43115.0,43097.0,0.50658]
["bitfinex","BTCUSD",1646320697429,0.3,43115.0,43096.0,0.0160792]
["bitfinex","BTCUSD",1646320697430,0.3,43115.0,43098.0,0.357147]
["bitfinex","BTCUSD",1646320697630,0.00625375,43123.0,43099.0,0.014599]
["bitfinex","BTCUSD",1646320697833,0.00625375,43123.0,43100.0,0.357147]
["bitfinex","BTCUSD",1646320697834,0.005827,43123.0,43100.0,0.357147]
["bitfinex","BTCUSD",1646320698029,0.005827,43123.0,43096.0,0.01307651]
["bitfinex","BTCUSD",1646320698232,0.15,43119.0,43094.0,0.7]
["bitfinex","BTCUSD",1646320698431,0.15,43116.0,43094.0,0.7]
["bitfinex","BTCUSD",1646320698633,0.327,43118.0,43094.0,0.7]
["bitfinex","BTCUSD",1646320698634,0.1992656,43095.0,43094.0,0.7]
["bitfinex","BTCUSD",1646320698832,0.2204386,43095.0,43094.0,0.7]
["bitfinex","BTCUSD",1646320699032,0.2204386,43095.0,43094.0,0.2]
["bitfinex","BTCUSD",1646320699430,0.021173,43095.0,43094.0,0.195]
["bitfinex","BTCUSD",1646320699830,0.058061,43100.0,43094.0,0.195]
["bitfinex","BTCUSD",1646320700155,0.357147,43099.0,43094.0,0.195]
["bitfinex","BTCUSD",1646320700855,0.357147,43099.0,43094.0,0.19478299]
["bitfinex","BTCUSD",1646320701255,1.053147,43099.0,43094.0,0.19478299]
["bitfinex","BTCUSD",1646320701454,0.17518042,43101.0,43094.0,0.19478299]
["bitfinex","BTCUSD",1646320701455,0.137313,43097.0,43094.0,0.19478299]
["bitfinex","BTCUSD",1646320701655,0.021173,43097.0,43094.0,0.19478299]
["bitfinex","BTCUSD",1646320701855,0.1049852,43095.0,43094.0,0.19478299]
["bitfinex","BTCUSD",1646320702055,0.357147,43095.0,43094.0,0.19478299]
["bitfinex","BTCUSD",1646320702656,1.02299,43094.0,43079.0,0.0011]
["bitfinex","BTCUSD",1646320702858,0.02299,43091.0,43079.0,0.0011]
["bitfinex","BTCUSD",1646320703061,0.021173,43088.0,43086.0,0.00016756]
["bitfinex","BTCUSD",1646320703255,0.02299,43087.0,43078.0,0.00016756]
["bitfinex","BTCUSD",1646320703457,0.740163,43084.0,43078.0,0.00016756]
["bitfinex","BTCUSD",1646320703656,0.1049852,43080.0,43078.0,0.00016756]
["bitfinex","BTCUSD",1646320703908,0.305833,43083.0,43078.0,0.00016756]
["bitfinex","BTCUSD",1646320703909,0.357147,43079.0,43078.0,0.00016756]
["bitfinex","BTCUSD",1646320704208,0.2575,43092.0,43078.0,0.28048526]
["bitfinex","BTCUSD",1646320704406,1.5339,43094.0,43078.0,0.28048526]
["bitfinex","BTCUSD",1646320704407,0.846,43094.0,43078.0,0.28048526]
["bitfinex","BTCUSD",1646320704606,0.1,43093.0,43078.0,0.28048526]
["bitfinex","BTCUSD",1646320704807,0.03083,43094.0,43078.0,0.28048526]
["bitfinex","BTCUSD",1646320705007,0.1953842,43091.0,43078.0,0.28048526]
["bitfinex","BTCUSD",1646320705208,0.3,43090.0,43079.0,0.357147]
["bitfinex","BTCUSD",1646320705407,0.4841,43099.0,43079.0,0.357147]
["bitfinex","BTCUSD",1646320705408,0.3,43098.0,43079.0,0.357147]
["bitfinex","BTCUSD",1646320705612,0.4591,43099.0,43079.0,0.61812169]
["bitfinex","BTCUSD",1646320705810,0.05,43100.0,43084.0,0.02299]
["bitfinex","BTCUSD",1646320706010,1.260645,43111.0,43084.0,0.02299]
["bitfinex","BTCUSD",1646320706011,0.809335,43110.0,43088.0,0.71899]
["bitfinex","BTCUSD",1646320706208,0.05,43110.0,43092.0,0.71899]
["bitfinex","BTCUSD",1646320706408,0.01,43116.0,43104.0,0.17776273]
["bitfinex","BTCUSD",1646320706612,9.432e-05,43109.0,43108.0,0.807147]
["bitfinex","BTCUSD",1646320707010,9.432e-05,43109.0,43108.0,1.526137]
["bitfinex","BTCUSD",1646320707209,9.432e-05,43109.0,43108.0,0.8175329]
["bitfinex","BTCUSD",1646320707408,9.432e-05,43109.0,43108.0,0.807147]
["bitfinex","BTCUSD",1646320707649,0.05037718,43121.0,43108.0,0.807147]
["bitfinex","BTCUSD",1646320707650,0.35,43121.0,43108.0,0.807147]
["bitfinex","BTCUSD",1646320707850,9.416e-05,43111.0,43108.0,0.807147]
["bitfinex","BTCUSD",1646320708752,0.19196733,43117.0,43108.0,0.45]
["bitfinex","BTCUSD",1646320708950,9.416e-05,43112.0,43108.0,0.45]
["bitfinex","BTCUSD",1646320709152,9.416e-05,43112.0,43109.0,0.357147]
["bitfinex","BTCUSD",1646320709951,0.18696733,43117.0,43109.0,0.357147]
["bitfinex","BTCUSD",1646320710157,0.00010619,43113.0,43103.0,0.17397747]
["bitfinex","BTCUSD",1646320710353,0.00010619,43113.0,43104.0,0.357147]
["bitfinex","BTCUSD",1646320710858,0.20954285,43108.0,43094.0,0.4539]
["bitfinex","BTCUSD",1646320711054,0.05042469,43121.0,43095.0,0.357147]
["bitfinex","BTCUSD",1646320711055,0.456933,43120.0,43095.0,0.357147]
["bitfinex","BTCUSD",1646320711421,0.781933,43120.0,43093.0,0.008982]
["bitfinex","BTCUSD",1646320711620,0.00010619,43111.0,43103.0,0.27959013]
["bitfinex","BTCUSD",1646320711819,0.00010619,43111.0,43092.0,0.03218135]
["bitfinex","BTCUSD",1646320712023,0.00010619,43111.0,43093.0,0.715182]
["bitfinex","BTCUSD",1646320712230,0.00010619,43111.0,43093.0,0.32299]
["bitfinex","BTCUSD",1646320712423,0.16814734,43112.0,43094.0,0.357147]
["bitfinex","BTCUSD",1646320712621,0.16814734,43112.0,43088.0,0.471]
["bitfinex","BTCUSD",1646320712622,0.00010618,43109.0,43090.0,0.02299]
["bitfinex","BTCUSD",1646320712825,0.00010618,43109.0,43095.0,0.16561898]
["bitfinex","BTCUSD",1646320713022,0.00010618,43109.0,43096.0,0.357147]
["bitfinex","BTCUSD",1646320713224,0.00010618,43109.0,43097.0,0.357147]
["bitfinex","BTCUSD",1646320713623,0.105824,43115.0,43097.0,0.357147]
["bitfinex","BTCUSD",1646320713822,0.005824,43115.0,43109.0,0.22406463]
["bitfinex","BTCUSD",1646320714024,0.005824,43115.0,43097.0,0.39022806]
["bitfinex","BTCUSD",1646320714025,0.005824,43115.0,43101.0,0.17227697]
["bitfinex","BTCUSD",1646320714222,0.005818,43116.0,43102.0,0.357147]
["bitfinex","BTCUSD",1646320714424,0.005818,43116.0,43101.0,0.17227697]
["bitfinex","BTCUSD",1646320714822,0.005818,43116.0,43102.0,0.3]
["bitfinex","BTCUSD",1646320715024,0.00010619,43111.0,43107.0,0.17010904]
["bitfinex","BTCUSD",1646320715454,0.00010619,43111.0,43108.0,0.657235]
["bitfinex","BTCUSD",1646320715655,0.00010619,43111.0,43108.0,0.357235]
["bitfinex","BTCUSD",1646320716056,0.16998285,43117.0,43108.0,0.357235]
["bitfinex","BTCUSD",1646320716253,0.00010619,43112.0,43107.0,0.17010904]
["bitfinex","BTCUSD",1646320716454,0.00010619,43112.0,43108.0,0.357235]
["bitfinex","BTCUSD",1646320716656,0.00010619,43112.0,43108.0,0.59697364]
["bitfinex","BTCUSD",1646320716854,0.00010619,43112.0,43108.0,0.657235]
["bitfinex","BTCUSD",1646320717056,0.00010619,43112.0,43109.0,0.02299]
["bitfinex","BTCUSD",1646320717254,0.05,43121.0,43110.0,0.380225]
["bitfinex","BTCUSD",1646320717455,0.52829,43126.0,43111.0,0.3]
["bitfinex","BTCUSD",1646320717657,0.20420653,43123.0,43114.0,0.058011]
["bitfinex","BTCUSD",1646320717856,0.357235,43122.0,43110.0,0.23828763]
["bitfinex","BTCUSD",1646320718054,0.20420653,43123.0,43111.0,0.357235]
["bitfinex","BTCUSD",1646320718256,0.20420653,43123.0,43110.0,0.23828763]
["bitfinex","BTCUSD",1646320718659,0.00010518,43119.0,43110.0,0.23828763]
["bitfinex","BTCUSD",1646320718900,0.00010518,43119.0,43111.0,0.357235]
["bitfinex","BTCUSD",1646320719405,0.00010518,43119.0,43113.0,0.380225]
["bitfinex","BTCUSD",1646320719601,0.07661068,43126.0,43113.0,0.39202519]
["bitfinex","BTCUSD",1646320719602,0.07619,43126.0,43113.0,0.39202519]
["bitfinex","BTCUSD",1646320719802,0.07619,43126.0,43117.0,0.02299]
["bitfinex","BTCUSD",1646320720001,0.07619,43126.0,43118.0,0.39409249]
["bitfinex","BTCUSD",1646320720002,0.00037736,43124.0,43118.0,0.39409249]
["bitfinex","BTCUSD",1646320720201,0.00037736,43124.0,43120.0,0.02299]
["bitfinex","BTCUSD",1646320720400,0.00037736,43124.0,43121.0,0.42516218]
["bitfinex","BTCUSD",1646320720600,0.05,43130.0,43124.0,0.380225]
["bitfinex","BTCUSD",1646320720805,0.9817,43144.0,43128.0,0.357235]
["bitfinex","BTCUSD",1646320721103,0.357235,43146.0,43138.0,0.24127456]
["bitfinex","BTCUSD",1646320721306,0.02299,43150.0,43138.0,0.24127456]
["bitfinex","BTCUSD",1646320721504,0.21133629,43147.0,43138.0,0.24127456]
["bitfinex","BTCUSD",1646320721702,0.21133629,43147.0,43132.0,0.3]
["bitfinex","BTCUSD",1646320721902,0.21133629,43147.0,43126.0,0.31362783]
["bitfinex","BTCUSD",1646320722105,0.02299,43146.0,43126.0,0.01362783]
["bitfinex","BTCUSD",1646320722302,0.02299,43146.0,43125.0,0.3]
["bitfinex","BTCUSD",1646320722649,0.1589802,43136.0,43125.0,0.3]
["bitfinex","BTCUSD",1646320722956,0.696,43151.0,43136.0,0.357235]
["bitfinex","BTCUSD",1646320722957,0.025,43151.0,43136.0,0.357235]
["bitfinex","BTCUSD",1646320723155,0.05,43157.0,43137.0,0.3]
["bitfinex","BTCUSD",1646320723156,0.07299,43157.0,43137.0,0.3]
["bitfinex","BTCUSD",1646320723550,0.00042625,43139.0,43138.0,0.357235]
["bitfinex","BTCUSD",1646320723751,0.00042625,43139.0,43138.0,0.577192]
["bitfinex","BTCUSD",1646320724450,0.17279443,43152.0,43138.0,0.577192]
["bitfinex","BTCUSD",1646320724653,0.00010658,43141.0,43138.0,0.219957]
["bitfinex","BTCUSD",1646320724850,0.00010658,43141.0,43139.0,0.357235]
["bitfinex","BTCUSD",1646320725252,0.00010658,43141.0,43129.0,0.115973]
["bitfinex","BTCUSD",1646320725454,0.01852282,43150.0,43129.0,0.115973]
["bitfinex","BTCUSD",1646320725655,0.01852282,43141.0,43130.0,0.21317101]
["bitfinex","BTCUSD",1646320726052,0.00010658,43137.0,43130.0,0.21317101]
["bitfinex","BTCUSD",1646320726252,0.00010658,43137.0,43125.0,0.42730694]
["bitfinex","BTCUSD",1646320726509,0.00010658,43137.0,43120.0,0.568296]
["bitfinex","BTCUSD",1646320726719,0.01852282,43135.0,43120.0,0.115996]
["bitfinex","BTCUSD",1646320726908,0.01852282,43135.0,43118.0,0.08234]
["bitfinex","BTCUSD",1646320727310,0.02299,43135.0,43123.0,0.20827826]
["bitfinex","BTCUSD",1646320728110,0.058007,43139.0,43125.0,0.21281732]
["bitfinex","BTCUSD",1646320728309,0.02299,43139.0,43126.0,0.358002]
["bitfinex","BTCUSD",1646320728508,0.02299,43139.0,43130.0,0.24573526]
["bitfinex","BTCUSD",1646320728707,0.02299,43139.0,43119.0,0.42856714]
["bitfinex","BTCUSD",1646320728910,0.696,43136.0,43118.0,0.08234]
["bitfinex","BTCUSD",1646320729110,0.19194848,43140.0,43118.0,0.08234]
["bitfinex","BTCUSD",1646320729111,0.02299,43131.0,43118.0,0.08234]
["bitfinex","BTCUSD",1646320729312,0.02299,43127.0,43118.0,0.08234]
["bitfinex","BTCUSD",1646320729509,0.357235,43121.0,43118.0,0.08234]
["bitfinex","BTCUSD",1646320729709,0.058024,43125.0,43120.0,1.0]
["bitfinex","BTCUSD",1646320729913,0.0015,43139.0,43121.0,0.357172]
["bitfinex","BTCUSD",1646320730159,0.3,43136.0,43119.0,0.43855965]
["bitfinex","BTCUSD",1646320730354,0.3,43136.0,43119.0,0.32256565]
["bitfinex","BTCUSD",1646320730755,0.07110543,43135.0,43123.0,0.16531538]
["bitfinex","BTCUSD",1646320730954,0.3,43136.0,43119.0,0.32256565]
["bitfinex","BTCUSD",1646320730955,0.19149428,43133.0,43119.0,0.32256565]
["bitfinex","BTCUSD",1646320731154,0.32299,43136.0,43119.0,0.32256565]
["bitfinex","BTCUSD",1646320731354,0.02299,43136.0,43119.0,0.32256565]
["bitfinex","BTCUSD",1646320731552,0.12299,43135.0,43119.0,0.32256565]
["bitfinex","BTCUSD",1646320731759,0.02299,43135.0,43119.0,0.32256565]
["bitfinex","BTCUSD",1646320731959,0.05,43137.0,43126.0,0.18651386]
["bitfinex","BTCUSD",1646320732155,0.1049852,43133.0,43119.0,0.116008]
["bitfinex","BTCUSD",1646320732357,0.56199878,43136.0,43119.0,0.116008]
["bitfinex","BTCUSD",1646320733062,0.1,43136.0,43121.0,0.058003]
["bitfinex","BTCUSD",1646320733257,0.1,43136.0,43125.0,0.058003]
["bitfinex","BTCUSD",1646320733458,0.3,43138.0,43125.0,0.058003]
["bitfinex","BTCUSD",1646320733459,0.1,43138.0,43125.0,0.058003]
["bitfinex","BTCUSD",1646320733657,0.48000001,43132.0,43125.0,0.058003]
["bitfinex","BTCUSD",1646320733917,0.48000001,43132.0,43126.0,0.36627434]
["bitfinex","BTCUSD",1646320734117,0.48000001,43132.0,43128.0,0.357172]
["bitfinex","BTCUSD",1646320734314,0.48000001,43132.0,43129.0,0.05799]
["bitfinex","BTCUSD",1646320734616,0.48000001,43132.0,43130.0,0.357172]
["bitfinex","BTCUSD",1646320735018,0.48000001,43132.0,43131.0,0.657172]
["bitfinex","BTCUSD",1646320735214,0.48000001,43132.0,43131.0,0.357172]
["bitfinex","BTCUSD",1646320736215,0.48000001,43132.0,43131.0,0.57425046]
["bitfinex","BTCUSD",1646320736418,0.48000001,43132.0,43131.0,0.76577853]
["bitfinex","BTCUSD",1646320737419,0.48000001,43132.0,43131.0,1.06577853]
["bitfinex","BTCUSD",1646320737662,0.48000001,43132.0,43131.0,1.07555271]
["bitfinex","BTCUSD",1646320737868,0.48000001,43132.0,43131.0,1.06577853]
["bitfinex","BTCUSD",1646320738465,0.48000001,43132.0,43131.0,1.07872915]
["bitfinex","BTCUSD",1646320738670,0.48000001,43132.0,43131.0,0.57425046]
["bitfinex","BTCUSD",1646320739766,0.48000001,43132.0,43131.0,0.73133998]
["bitfinex","BTCUSD",1646320739966,0.47500001,43132.0,43131.0,0.57425046]
["bitfinex","BTCUSD",1646320740766,0.47500001,43132.0,43131.0,0.357172]
["bitfinex","BTCUSD",1646320741417,0.47500001,43132.0,43131.0,0.36832895]
["bitfinex","BTCUSD",1646320741618,0.47500001,43132.0,43131.0,0.357172]
["bitfinex","BTCUSD",1646320742023,0.47500001,43132.0,43125.0,0.231979]
["bitfinex","BTCUSD",1646320742024,0.47500001,43132.0,43125.0,0.115996]
["bitfinex","BTCUSD",1646320742220,0.47500001,43132.0,43117.0,0.59443]
["bitfinex","BTCUSD",1646320742419,0.47500001,43132.0,43117.0,0.60343418]
["bitfinex","BTCUSD",1646320742619,0.47500001,43132.0,43118.0,0.00975334]
["bitfinex","BTCUSD",1646320742821,0.73267538,43132.0,43120.0,0.22833584]
["bitfinex","BTCUSD",1646320743123,0.1878512,43128.0,43119.0,0.116003]
["bitfinex","BTCUSD",1646320743318,0.1878512,43128.0,43117.0,0.03642]
["bitfinex","BTCUSD",1646320743524,0.3378512,43128.0,43117.0,0.03642]
["bitfinex","BTCUSD",1646320743721,0.1,43127.0,43117.0,0.03642]
["bitfinex","BTCUSD",1646320743918,0.24000001,43123.0,43117.0,0.03642]
["bitfinex","BTCUSD",1646320744621,0.26299001,43123.0,43108.0,0.3]
["bitfinex","BTCUSD",1646320745025,0.26299001,43123.0,43107.0,0.174016]
["bitfinex","BTCUSD",1646320745249,0.24000001,43123.0,43113.0,0.18393808]
["bitfinex","BTCUSD",1646320745651,0.24000001,43123.0,43114.0,0.657172]
["bitfinex","BTCUSD",1646320746449,0.24000001,43123.0,43117.0,0.25067953]
["bitfinex","BTCUSD",1646320746852,0.24000001,43123.0,43112.0,0.357172]
["bitfinex","BTCUSD",1646320747052,0.26299001,43123.0,43108.0,0.3]
["bitfinex","BTCUSD",1646320747250,0.26299001,43123.0,43107.0,0.290056]
["bitfinex","BTCUSD",1646320747449,0.26299001,43123.0,43108.0,0.3]
["bitfinex","BTCUSD",1646320747849,0.24000001,43123.0,43114.0,0.21105964]
["bitfinex","BTCUSD",1646320748051,0.26299001,43123.0,43108.0,0.3]
["bitfinex","BTCUSD",1646320748651,0.26299001,43123.0,43111.0,0.058021]
["bitfinex","BTCUSD",1646320748652,0.24000001,43123.0,43111.0,0.058021]
["bitfinex","BTCUSD",1646320749312,0.20359205,43119.0,43111.0,0.058021]
["bitfinex","BTCUSD",1646320749515,0.24000001,43123.0,43107.0,2.28929181]
["bitfinex","BTCUSD",1646320749712,0.26299001,43123.0,43107.0,2.28929181]
["bitfinex","BTCUSD",1646320750010,0.26299001,43123.0,43108.0,0.3]
["bitfinex","BTCUSD",1646320750412,0.24000001,43123.0,43112.0,0.20404021]
["bitfinex","BTCUSD",1646320750614,0.18558559,43119.0,43112.0,0.20404021]
["bitfinex","BTCUSD",1646320751212,0.24000001,43123.0,43112.0,0.20404021]
["bitfinex","BTCUSD",1646320751417,0.058031,43120.0,43108.0,0.19999954]
["bitfinex","BTCUSD",1646320751610,0.058031,43120.0,43107.0,2.08929181]
["bitfinex","BTCUSD",1646320751813,0.3,43122.0,43109.0,0.058027]
["bitfinex","BTCUSD",1646320752010,0.24000001,43123.0,43109.0,0.058027]
["bitfinex","BTCUSD",1646320752411,0.24000001,43123.0,43114.0,0.19754361]
["bitfinex","BTCUSD",1646320752667,0.24000001,43123.0,43114.0,0.116025]
["bitfinex","BTCUSD",1646320752872,0.24000001,43123.0,43109.0,0.174063]
["bitfinex","BTCUSD",1646320753068,0.24000001,43123.0,43113.0,0.058021]
["bitfinex","BTCUSD",1646320753466,0.3,43122.0,43114.0,0.058021]
["bitfinex","BTCUSD",1646320753667,0.3,43122.0,43107.0,2.08929181]
["bitfinex","BTCUSD",1646320753668,0.20193469,43115.0,43107.0,2.08929181]
["bitfinex","BTCUSD",1646320754466,0.20193469,43115.0,43111.0,0.27865704]
["bitfinex","BTCUSD",1646320754467,0.25997169,43115.0,43111.0,0.27865704]
["bitfinex","BTCUSD",1646320754766,0.1,43121.0,43115.0,0.2]
["bitfinex","BTCUSD",1646320754967,0.26500001,43123.0,43115.0,0.2]
["bitfinex","BTCUSD",1646320755166,0.24000001,43123.0,43115.0,0.2]
["bitfinex","BTCUSD",1646320755970,0.24000001,43123.0,43116.0,0.058018]
["bitfinex","BTCUSD",1646320756421,0.24000001,43123.0,43117.0,0.415188]
["bitfinex","BTCUSD",1646320756620,0.24000001,43123.0,43117.0,0.058016]
["bitfinex","BTCUSD",1646320756820,0.24000001,43123.0,43118.0,0.56533633]
["bitfinex","BTCUSD",1646320757021,0.24000001,43123.0,43118.0,1.15749221]
["bitfinex","BTCUSD",1646320757223,0.24000001,43123.0,43118.0,1.16781616]
["bitfinex","BTCUSD",1646320757420,0.24000001,43123.0,43118.0,1.15749221]
["bitfinex","BTCUSD",1646320757620,0.05,43128.0,43118.0,1.1674089]
["bitfinex","BTCUSD",1646320757822,0.24000001,43121.0,43120.0,0.357172]
["bitfinex","BTCUSD",1646320758023,0.05,43128.0,43121.0,1.0]
["bitfinex","BTCUSD",1646320758322,0.0352718,43133.0,43124.0,0.357172]
["bitfinex","BTCUSD",1646320758521,0.0352718,43133.0,43124.0,0.66626653]
["bitfinex","BTCUSD",1646320758721,0.0352718,43133.0,43124.0,0.66931037]
["bitfinex","BTCUSD",1646320758923,0.0352718,43133.0,43124.0,0.657172]
["bitfinex","BTCUSD",1646320759722,0.0352718,43133.0,43123.0,0.173985]
["bitfinex","BTCUSD",1646320759924,0.0582618,43133.0,43122.0,0.057995]
["bitfinex","BTCUSD",1646320760181,0.0582618,43133.0,43108.0,0.55686126]
["bitfinex","BTCUSD",1646320760182,0.02299,43128.0,43114.0,3.0]
["bitfinex","BTCUSD",1646320760579,0.16635726,43124.0,43114.0,3.0]
["bitfinex","BTCUSD",1646320760777,0.16635726,43124.0,43115.0,0.27632095]
["bitfinex","BTCUSD",1646320760976,0.16519786,43124.0,43114.0,3.0]
["bitfinex","BTCUSD",1646320761379,0.16519786,43124.0,43116.0,0.058027]
["bitfinex","BTCUSD",1646320761580,0.1049852,43120.0,43116.0,0.058027]
["bitfinex","BTCUSD",1646320761779,0.1049852,43117.0,43115.0,0.174071]
["bitfinex","BTCUSD",1646320761979,0.16519786,43124.0,43115.0,0.174071]
["bitfinex","BTCUSD",1646320762180,0.16519786,43124.0,43115.0,0.15118984]
["bitfinex","BTCUSD",1646320762979,0.16519786,43124.0,43115.0,0.116043]
["bitfinex","BTCUSD",1646320763183,0.10569786,43124.0,43115.0,0.116043]
["bitfinex","BTCUSD",1646320763381,0.060077,43125.0,43115.0,0.116043]
["bitfinex","BTCUSD",1646320763781,0.00205,43125.0,43115.0,0.116043]
["bitfinex","BTCUSD",1646320764228,0.00205,43125.0,43115.0,0.232088]
["bitfinex","BTCUSD",1646320764433,0.00205,43125.0,43115.0,0.532088]
["bitfinex","BTCUSD",1646320764629,0.00205,43125.0,43115.0,0.232088]
["bitfinex","BTCUSD",1646320765431,0.00205,43125.0,43123.0,0.058016]
["bitfinex","BTCUSD",1646320766131,0.25844063,43129.0,43123.0,0.058016]
["bitfinex","BTCUSD",1646320766334,0.058025,43125.0,43121.0,0.11603]
["bitfinex","BTCUSD",1646320766736,0.2998749,43122.0,43114.0,3.116047]
["bitfinex","BTCUSD",1646320766932,0.1948897,43122.0,43114.0,3.116047]
["bitfinex","BTCUSD",1646320767532,0.05803,43120.0,43114.0,3.36994887]
["bitfinex","BTCUSD",1646320767756,0.05803,43120.0,43114.0,3.116047]
["bitfinex","BTCUSD",1646320768155,0.1948897,43122.0,43114.0,3.232097]
["bitfinex","BTCUSD",1646320768756,0.1948897,43122.0,43114.0,3.11605]
["bitfinex","BTCUSD",1646320769256,0.1948897,43122.0,43118.0,0.058019]
["bitfinex","BTCUSD",1646320769456,0.1049852,43119.0,43118.0,0.116038]
["bitfinex","BTCUSD",1646320770055,0.4,43128.0,43118.0,0.116038]
["bitfinex","BTCUSD",1646320770259,0.1,43131.0,43119.0,0.116024]
["bitfinex","BTCUSD",1646320770457,0.1,43131.0,43123.0,0.11602]
["bitfinex","BTCUSD",1646320770659,0.1,43131.0,43129.0,0.41517]
["bitfinex","BTCUSD",1646320770858,0.1,43131.0,43130.0,0.01173188]
["bitfinex","BTCUSD",1646320771059,0.2267,43142.0,43130.0,0.01173188]
["bitfinex","BTCUSD",1646320771060,0.39881162,43142.0,43130.0,0.56991246]
["bitfinex","BTCUSD",1646320771257,0.17211162,43142.0,43130.0,0.56991246]
["bitfinex","BTCUSD",1646320771503,1.67666681,43140.0,43135.0,0.057994]
["bitfinex","BTCUSD",1646320771704,0.03421833,43144.0,43136.0,0.357172]
["bitfinex","BTCUSD",1646320771903,0.03421833,43144.0,43136.0,0.36911047]
["bitfinex","BTCUSD",1646320772104,0.03421833,43144.0,43137.0,0.01282933]
["bitfinex","BTCUSD",1646320772406,0.03421833,43144.0,43134.0,0.48920472]
["bitfinex","BTCUSD",1646320772602,0.24975919,43144.0,43134.0,0.48920472]
["bitfinex","BTCUSD",1646320772804,0.03421833,43144.0,43135.0,0.3]
["bitfinex","BTCUSD",1646320773002,0.05,43148.0,43139.0,0.115976]
["bitfinex","BTCUSD",1646320773208,0.057991,43150.0,43141.0,0.21101741]
["bitfinex","BTCUSD",1646320773209,0.00010452,43149.0,43141.0,0.21101741]
["bitfinex","BTCUSD",1646320773403,0.00010452,43149.0,43139.0,0.115976]
["bitfinex","BTCUSD",1646320773804,0.2067914,43145.0,43139.0,0.057987]
["bitfinex","BTCUSD",1646320774004,0.2067914,43145.0,43138.0,0.115987]
["bitfinex","BTCUSD",1646320774005,0.2647874,43145.0,43138.0,0.115987]
["bitfinex","BTCUSD",1646320774405,0.2067914,43145.0,43138.0,0.115987]
["bitfinex","BTCUSD",1646320774804,0.2067914,43145.0,43141.0,0.26251078]
["bitfinex","BTCUSD",1646320775006,0.2067914,43145.0,43138.0,0.115987]
["bitfinex","BTCUSD",1646320775458,0.2067914,43145.0,43139.0,0.115979]
["bitfinex","BTCUSD",1646320775654,0.2067914,43145.0,43140.0,0.115976]
["bitfinex","BTCUSD",1646320775858,0.115989,43151.0,43150.0,11.60052311]
["bitfinex","BTCUSD",1646320776259,0.11615556,43155.0,43150.0,11.60052311]
["bitfinex","BTCUSD",1646320776459,0.24000001,43153.0,43151.0,0.3]
["bitfinex","BTCUSD",1646320776657,0.24000001,43153.0,43152.0,0.19026618]
["bitfinex","BTCUSD",1646320776856,0.24000001,43153.0,43150.0,11.71647211]
["bitfinex","BTCUSD",1646320777056,0.24000001,43153.0,43150.0,11.60052311]
["bitfinex","BTCUSD",1646320777057,0.1049852,43151.0,43150.0,11.60052311]
["bitfinex","BTCUSD",1646320777253,0.24000001,43153.0,43150.0,11.60052311]
["bitfinex","BTCUSD",1646320777960,0.24000001,43153.0,43151.0,0.20828049]
["bitfinex","BTCUSD",1646320778755,0.24000001,43153.0,43152.0,0.18689603]
["bitfinex","BTCUSD",1646320779008,0.24000001,43153.0,43150.0,0.557976]
["bitfinex","BTCUSD",1646320779009,0.54000001,43153.0,43150.0,0.557976]
["bitfinex","BTCUSD",1646320779213,0.54000001,43153.0,43150.0,0.5]
["bitfinex","BTCUSD",1646320779214,0.56198521,43153.0,43150.0,0.5]
["bitfinex","BTCUSD",1646320779405,0.1049852,43151.0,43150.0,0.5]
["bitfinex","BTCUSD",1646320779604,0.4049852,43151.0,43150.0,0.5]
["bitfinex","BTCUSD",1646320779805,0.3,43151.0,43150.0,0.5]
["bitfinex","BTCUSD",1646320780005,0.26198521,43153.0,43150.0,0.70940586]
["bitfinex","BTCUSD",1646320780407,0.26209218,43153.0,43150.0,0.5]
["bitfinex","BTCUSD",1646320781005,0.1049852,43151.0,43150.0,0.5]
["bitfinex","BTCUSD",1646320781204,0.26198521,43153.0,43150.0,0.5]
["bitfinex","BTCUSD",1646320782652,0.26198521,43153.0,43151.0,0.16633154]
["bitfinex","BTCUSD",1646320783156,0.26198521,43153.0,43151.0,0.17584156]
["bitfinex","BTCUSD",1646320783355,0.26198521,43153.0,43152.0,0.01368372]
["bitfinex","BTCUSD",1646320783555,0.26198521,43153.0,43151.0,0.16633154]
["bitfinex","BTCUSD",1646320783755,0.26198521,43153.0,43151.0,0.22430254]
["bitfinex","BTCUSD",1646320783956,0.26198521,43153.0,43150.0,0.731886]
["bitfinex","BTCUSD",1646320784157,0.26198521,43153.0,43150.0,0.557971]
["bitfinex","BTCUSD",1646320784768,0.26198521,43153.0,43150.0,0.5]
["bitfinex","BTCUSD",1646320787218,0.26198521,43153.0,43151.0,0.20755609]
["bitfinex","BTCUSD",1646320787416,0.26198521,43153.0,43150.0,0.5]
["bitfinex","BTCUSD",1646320787617,0.26198521,43153.0,43150.0,0.49943955]
["bitfinex","BTCUSD",1646320788618,0.25198521,43153.0,43150.0,0.49943955]
["bitfinex","BTCUSD",1646320788918,0.21905135,43152.0,43150.0,0.49943955]
["bitfinex","BTCUSD",1646320789116,0.25198521,43153.0,43150.0,0.49943955]
["bitfinex","BTCUSD",1646320789517,0.23000001,43153.0,43151.0,0.19406464]
["bitfinex","BTCUSD",1646320789718,0.23000001,43153.0,43150.0,0.49943955]
["bitfinex","BTCUSD",1646320789918,0.0219852,43152.0,43150.0,0.49943955]
["bitfinex","BTCUSD",1646320790162,0.0219852,43152.0,43150.0,0.81669172]
["bitfinex","BTCUSD",1646320790668,0.0169852,43152.0,43150.0,0.99943955]
["bitfinex","BTCUSD",1646320791059,0.0169852,43152.0,43150.0,1.05580955]
["bitfinex","BTCUSD",1646320791460,0.0169852,43152.0,43150.0,0.99783955]
["bitfinex","BTCUSD",1646320791661,0.0169852,43152.0,43151.0,0.21738304]
["bitfinex","BTCUSD",1646320793663,0.0169852,43152.0,43151.0,0.22802758]
["bitfinex","BTCUSD",1646320793906,0.0169852,43152.0,43150.0,0.99783955]
["bitfinex","BTCUSD",1646320794112,0.3169852,43152.0,43150.0,0.99783955]
["bitfinex","BTCUSD",1646320794311,0.0169852,43152.0,43150.0,0.99783955]
["bitfinex","BTCUSD",1646320794909,0.17477967,43151.0,43150.0,0.99783955]
["bitfinex","BTCUSD",1646320795111,0.57976487,43151.0,43150.0,0.99783955]
["bitfinex","BTCUSD",1646320795311,0.59675007,43151.0,43150.0,0.99783955]
["bitfinex","BTCUSD",1646320795713,0.29675007,43151.0,43150.0,0.99783955]
["bitfinex","BTCUSD",1646320795911,0.29675007,43151.0,43132.0,1.97416351]
["bitfinex","BTCUSD",1646320795912,0.82299,43150.0,43132.0,1.97416351]
["bitfinex","BTCUSD",1646320796114,0.057999,43142.0,43133.0,0.26337334]
["bitfinex","BTCUSD",1646320796512,0.3,43146.0,43135.0,0.057992]
["bitfinex","BTCUSD",1646320796712,0.115997,43147.0,43135.0,0.057992]
["bitfinex","BTCUSD",1646320797014,0.115997,43147.0,43141.0,0.22208952]
["bitfinex","BTCUSD",1646320797212,0.115997,43147.0,43142.0,0.21566087]
["bitfinex","BTCUSD",1646320797411,0.057989,43148.0,43133.0,0.231954]
["bitfinex","BTCUSD",1646320797658,0.3,43147.0,43133.0,0.115977]
["bitfinex","BTCUSD",1646320797860,0.24000001,43141.0,43133.0,0.115977]
["bitfinex","BTCUSD",1646320798459,0.24000001,43141.0,43137.0,0.27687156]
["bitfinex","BTCUSD",1646320798460,0.0169852,43140.0,43137.0,0.27687156]
["bitfinex","BTCUSD",1646320798860,0.01686173,43140.0,43137.0,0.27687156]
["bitfinex","BTCUSD",1646320799060,0.01786173,43140.0,43137.0,0.27687156]
["bitfinex","BTCUSD",1646320799360,0.01786173,43140.0,43137.0,0.33486256]
["bitfinex","BTCUSD",1646320799565,0.01786173,43140.0,43138.0,0.18187303]
["bitfinex","BTCUSD",1646320799759,0.01786173,43140.0,43137.0,0.33486256]
["bitfinex","BTCUSD",1646320799961,0.01786173,43140.0,43137.0,0.27687156]
["bitfinex","BTCUSD",1646320800563,0.01786173,43140.0,43136.0,0.17258239]
["bitfinex","BTCUSD",1646320800963,0.1049852,43137.0,43127.0,0.115994]
["bitfinex","BTCUSD",1646320801163,0.3,43136.0,43123.0,0.265109]
["bitfinex","BTCUSD",1646320801418,0.31786173,43140.0,43123.0,0.2071]
["bitfinex","BTCUSD",1646320801621,0.01686173,43136.0,43128.0,0.22933954]
["bitfinex","BTCUSD",1646320801824,0.01686173,43136.0,43130.0,0.1795534]
["bitfinex","BTCUSD",1646320802221,0.24000001,43132.0,43130.0,0.1795534]
["bitfinex","BTCUSD",1646320802620,0.24000001,43132.0,43124.0,0.058008]
["bitfinex","BTCUSD",1646320802822,0.27008397,43129.0,43117.0,0.27291259]
["bitfinex","BTCUSD",1646320803019,0.3,43128.0,43118.0,0.20728739]
["bitfinex","BTCUSD",1646320803221,0.24000001,43132.0,43114.0,3.0]
["bitfinex","BTCUSD",1646320803222,0.4,43131.0,43114.0,3.0]
["bitfinex","BTCUSD",1646320803720,0.058019,43128.0,43122.0,0.15452159]
["bitfinex","BTCUSD",1646320804122,0.24000001,43132.0,43127.0,0.16717796]
["bitfinex","BTCUSD",1646320804521,0.24000001,43132.0,43127.0,0.16217796]
["bitfinex","BTCUSD",1646320804721,0.24000001,43132.0,43130.0,0.18747995]
["bitfinex","BTCUSD",1646320804722,0.23000001,43132.0,43130.0,0.18747995]
["bitfinex","BTCUSD",1646320805152,0.23000001,43132.0,43130.0,0.24547795]
["bitfinex","BTCUSD",1646320805359,0.01686173,43131.0,43130.0,0.51288844]
["bitfinex","BTCUSD",1646320805554,0.01686173,43131.0,43130.0,0.84287422]
["bitfinex","BTCUSD",1646320805754,0.01686173,43131.0,43130.0,1.00988826]
["bitfinex","BTCUSD",1646320806463,0.001,43140.0,43131.0,1.0]
["bitfinex","BTCUSD",1646320806658,0.001,43140.0,43134.0,0.357172]
["bitfinex","BTCUSD",1646320806857,0.001,43140.0,43136.0,0.357172]
["bitfinex","BTCUSD",1646320807259,0.001,43140.0,43135.0,0.057981]
["bitfinex","BTCUSD",1646320807456,0.001,43140.0,43137.0,0.42807868]
["bitfinex","BTCUSD",1646320807858,0.001,43140.0,43138.0,0.1761535]
["bitfinex","BTCUSD",1646320808561,9.103e-05,43151.0,43139.0,1.15]
["bitfinex","BTCUSD",1646320808759,9.103e-05,43151.0,43147.0,0.05798]
["bitfinex","BTCUSD",1646320809026,0.01,43159.0,43147.0,0.05798]
["bitfinex","BTCUSD",1646320809424,9.105e-05,43151.0,43144.0,0.11596]
["bitfinex","BTCUSD",1646320809823,9.105e-05,43151.0,43149.0,0.18344154]
["bitfinex","BTCUSD",1646320810222,0.01,43159.0,43149.0,0.18344154]
["bitfinex","BTCUSD",1646320810423,0.01,43159.0,43150.0,0.28436797]
["bitfinex","BTCUSD",1646320810621,9.241e-05,43152.0,43149.0,0.18344154]
["bitfinex","BTCUSD",1646320811423,0.17855246,43156.0,43149.0,0.18344154]
["bitfinex","BTCUSD",1646320811625,0.17855246,43156.0,43151.0,0.24097033]
["bitfinex","BTCUSD",1646320811822,0.057978,43157.0,43149.0,0.18344154]
["bitfinex","BTCUSD",1646320811823,9.241e-05,43153.0,43149.0,0.18344154]
["bitfinex","BTCUSD",1646320812023,9.241e-05,43153.0,43149.0,0.29939054]
["bitfinex","BTCUSD",1646320812661,0.01,43159.0,43149.0,0.29939054]
["bitfinex","BTCUSD",1646320813064,9.241e-05,43153.0,43149.0,0.29939054]
["bitfinex","BTCUSD",1646320813265,9.241e-05,43153.0,43150.0,0.05797]
["bitfinex","BTCUSD",1646320813465,9.241e-05,43153.0,43149.0,0.115949]
["bitfinex","BTCUSD",1646320813862,0.01,43159.0,43149.0,0.115949]
["bitfinex","BTCUSD",1646320814062,8.137e-05,43153.0,43149.0,0.115949]
["bitfinex","BTCUSD",1646320814264,8.137e-05,43153.0,43150.0,0.94186883]
["bitfinex","BTCUSD",1646320814469,8.137e-05,43153.0,43151.0,0.138916]
["bitfinex","BTCUSD",1646320814663,8.137e-05,43153.0,43152.0,0.71899]
["bitfinex","BTCUSD",1646320814865,8.137e-05,43153.0,43152.0,0.02299]
["bitfinex","BTCUSD",1646320815068,0.01,43159.0,43152.0,0.02299]
["bitfinex","BTCUSD",1646320815262,0.01,43159.0,43158.0,0.37621436]
["bitfinex","BTCUSD",1646320816064,0.01,43159.0,43158.0,0.38753762]
["bitfinex","BTCUSD",1646320816265,0.01,43159.0,43158.0,0.37621436]
["bitfinex","BTCUSD",1646320816515,0.00032544,43167.0,43161.0,0.080948]
["bitfinex","BTCUSD",1646320816715,0.00032544,43167.0,43165.0,0.0333874]
["bitfinex","BTCUSD",1646320816917,0.00032544,43167.0,43162.0,0.438874]
["bitfinex","BTCUSD",1646320817212,0.00032544,43167.0,43162.0,0.415884]
["bitfinex","BTCUSD",1646320817415,0.05,43179.0,43162.0,0.415884]
["bitfinex","BTCUSD",1646320817718,9.527e-05,43167.0,43164.0,0.696]
["bitfinex","BTCUSD",1646320817913,9.527e-05,43167.0,43163.0,0.473054]
["bitfinex","BTCUSD",1646320817914,0.00038103,43173.0,43168.0,0.71899]
["bitfinex","BTCUSD",1646320818113,0.00038103,43173.0,43170.0,0.71899]
["bitfinex","BTCUSD",1646320818313,0.00038103,43173.0,43170.0,0.02299]
["bitfinex","BTCUSD",1646320818514,0.00038103,43173.0,43171.0,0.20269574]
["bitfinex","BTCUSD",1646320818715,0.05,43186.0,43171.0,0.20269574]
["bitfinex","BTCUSD",1646320818915,0.05,43186.0,43183.0,0.23127123]
["bitfinex","BTCUSD",1646320819116,0.01,43189.0,43185.0,0.21140274]
["bitfinex","BTCUSD",1646320819614,0.01,43189.0,43182.0,0.115855]
["bitfinex","BTCUSD",1646320819615,0.1049852,43186.0,43182.0,0.115855]
["bitfinex","BTCUSD",1646320819815,0.005,43189.0,43182.0,0.115855]
["bitfinex","BTCUSD",1646320820274,0.02799,43189.0,43180.0,0.11587]
["bitfinex","BTCUSD",1646320820476,0.02799,43189.0,43176.0,0.057945]
["bitfinex","BTCUSD",1646320820477,0.05985211,43178.0,43176.0,0.057945]
["bitfinex","BTCUSD",1646320820671,0.24112463,43183.0,43165.0,0.3]
["bitfinex","BTCUSD",1646320820672,0.057952,43177.0,43165.0,0.3]
["bitfinex","BTCUSD",1646320820869,0.025,43183.0,43165.0,0.3]
["bitfinex","BTCUSD",1646320821069,0.025,43183.0,43166.0,0.173819]
["bitfinex","BTCUSD",1646320821271,0.025,43183.0,43165.0,0.3]
["bitfinex","BTCUSD",1646320821570,9.412e-05,43173.0,43171.0,0.3980168]
["bitfinex","BTCUSD",1646320821772,9.412e-05,43173.0,43171.0,0.20143264]
["bitfinex","BTCUSD",1646320822269,0.05,43188.0,43169.0,0.057954]
["bitfinex","BTCUSD",1646320822472,0.05,43188.0,43170.0,0.3]
["bitfinex","BTCUSD",1646320822670,0.00043205,43181.0,43171.0,0.75]
["bitfinex","BTCUSD",1646320822874,0.00043205,43181.0,43173.0,0.115869]
["bitfinex","BTCUSD",1646320823072,0.00043205,43181.0,43163.0,0.1857]
["bitfinex","BTCUSD",1646320823073,0.15,43179.0,43163.0,0.1857]
["bitfinex","BTCUSD",1646320823273,0.15,43179.0,43167.0,0.115905]
["bitfinex","BTCUSD",1646320823274,0.15,43174.0,43167.0,0.115905]
["bitfinex","BTCUSD",1646320823472,0.15,43169.0,43154.0,0.5]
["bitfinex","BTCUSD",1646320823671,0.17299,43169.0,43154.0,0.5]
["bitfinex","BTCUSD",1646320823908,0.05521252,43158.0,43148.0,0.0011588]
["bitfinex","BTCUSD",1646320824109,0.057977,43160.0,43148.0,0.0011588]
["bitfinex","BTCUSD",1646320824110,0.295,43157.0,43148.0,0.0011588]
["bitfinex","BTCUSD",1646320824410,0.3,43159.0,43152.0,0.17422963]
["bitfinex","BTCUSD",1646320824609,0.057977,43160.0,43152.0,0.17422963]
["bitfinex","BTCUSD",1646320825210,0.057977,43160.0,43155.0,0.057973]
["bitfinex","BTCUSD",1646320825416,0.1049852,43156.0,43155.0,0.057973]
["bitfinex","BTCUSD",1646320825611,0.057977,43160.0,43155.0,0.057973]
["bitfinex","BTCUSD",1646320825812,0.22429114,43162.0,43155.0,0.057973]
["bitfinex","BTCUSD",1646320826010,0.22429114,43162.0,43155.0,0.28743235]
["bitfinex","BTCUSD",1646320826512,0.057977,43160.0,43155.0,0.057973]
["bitfinex","BTCUSD",1646320826912,0.15,43159.0,43152.0,2.0]
["bitfinex","BTCUSD",1646320827214,0.115977,43155.0,43152.0,2.0]
["bitfinex","BTCUSD",1646320827412,0.1049852,43153.0,43152.0,2.0]
["bitfinex","BTCUSD",1646320829069,0.057989,43154.0,43152.0,2.0]
["bitfinex","BTCUSD",1646320829269,0.1049852,43153.0,43152.0,2.0]
["bitfinex","BTCUSD",1646320829670,0.057989,43154.0,43152.0,2.0]
["bitfinex","BTCUSD",1646320829872,0.07155655,43153.0,43152.0,2.0]
["bitfinex","BTCUSD",1646320830074,0.057989,43154.0,43152.0,2.0]
["bitfinex","BTCUSD",1646320830574,0.00710377,43153.0,43152.0,2.0]
["bitfinex","BTCUSD",1646320830775,0.11208897,43153.0,43152.0,2.0]
["bitfinex","BTCUSD",1646320832003,0.00710377,43153.0,43152.0,2.0]
["bitfinex","BTCUSD",1646320832205,0.11208897,43153.0,43152.0,2.0]
["bitfinex","BTCUSD",1646320832404,0.00710377,43153.0,43152.0,2.0]
["bitfinex","BTCUSD",1646320832904,0.11208897,43153.0,43152.0,2.0]
["bitfinex","BTCUSD",1646320833909,0.00710377,43153.0,43152.0,2.0]
["bitfinex","BTCUSD",1646320834504,0.00710377,43153.0,43152.0,2.2013985]
["bitfinex","BTCUSD",1646320835154,0.00710377,43154.0,43152.0,2.2013985]
["bitfinex","BTCUSD",1646320835659,0.00210377,43154.0,43153.0,0.28091558]
["bitfinex","BTCUSD",1646320836055,0.00210377,43154.0,43153.0,0.44806882]
["bitfinex","BTCUSD",1646320836455,0.00210377,43154.0,43153.0,0.42306882]
["bitfinex","BTCUSD",1646320837057,0.00210377,43154.0,43153.0,0.72306882]
["bitfinex","BTCUSD",1646320837358,0.057967,43166.0,43155.0,0.02299]
["bitfinex","BTCUSD",1646320837555,0.05,43167.0,43155.0,0.02299]
["bitfinex","BTCUSD",1646320837556,0.05,43167.0,43156.0,0.092527]
["bitfinex","BTCUSD",1646320837758,0.00043197,43172.0,43156.0,0.07967252]
["bitfinex","BTCUSD",1646320837956,0.00043197,43172.0,43160.0,0.2634658]
["bitfinex","BTCUSD",1646320837957,0.21890244,43167.0,43160.0,0.2634658]
["bitfinex","BTCUSD",1646320838160,0.21890244,43167.0,43158.0,0.17387]
["bitfinex","BTCUSD",1646320838909,0.05797,43165.0,43162.0,0.057967]
["bitfinex","BTCUSD",1646320839105,0.00043204,43172.0,43162.0,0.057967]
["bitfinex","BTCUSD",1646320839308,0.025,43175.0,43162.0,0.25977655]
["bitfinex","BTCUSD",1646320839507,0.00043206,43172.0,43162.0,0.25977655]
["bitfinex","BTCUSD",1646320839908,0.00043206,43172.0,43162.0,0.057967]
["bitfinex","BTCUSD",1646320840310,0.00043206,43172.0,43167.0,0.20388581]
["bitfinex","BTCUSD",1646320840507,0.057963,43170.0,43166.0,0.057961]
["bitfinex","BTCUSD",1646320840710,0.057963,43170.0,43166.0,0.22035236]
["bitfinex","BTCUSD",1646320842108,0.057963,43170.0,43166.0,0.057961]
["bitfinex","BTCUSD",1646320842309,0.00581708,43175.0,43168.0,0.17430378]
["bitfinex","BTCUSD",1646320842509,0.00581708,43175.0,43169.0,0.057963]
["bitfinex","BTCUSD",1646320842760,0.1049852,43171.0,43170.0,0.28194489]
["bitfinex","BTCUSD",1646320842961,0.1049852,43171.0,43169.0,0.057963]
["bitfinex","BTCUSD",1646320843163,0.1049852,43170.0,43169.0,0.057963]
["bitfinex","BTCUSD",1646320843362,0.1049852,43170.0,43168.0,0.115925]
["bitfinex","BTCUSD",1646320843560,0.115929,43173.0,43168.0,0.115925]
["bitfinex","BTCUSD",1646320843761,0.17943036,43175.0,43168.0,0.115925]
["bitfinex","BTCUSD",1646320844162,0.23329953,43175.0,43168.0,0.115925]
["bitfinex","BTCUSD",1646320844561,0.057964,43173.0,43168.0,0.115925]
["bitfinex","BTCUSD",1646320844764,0.00581708,43175.0,43168.0,0.115925]
["bitfinex","BTCUSD",1646320844964,0.00010802,43176.0,43169.0,0.15110287]
["bitfinex","BTCUSD",1646320845163,0.00010802,43176.0,43170.0,0.00940265]
["bitfinex","BTCUSD",1646320845365,0.1749,43186.0,43169.0,0.127486]
["bitfinex","BTCUSD",1646320845564,0.1749,43186.0,43180.0,0.15654268]
["bitfinex","BTCUSD",1646320845765,0.1049852,43182.0,43180.0,0.057943]
["bitfinex","BTCUSD",1646320845970,0.1049852,43181.0,43179.0,0.115885]
["bitfinex","BTCUSD",1646320846165,0.1049852,43181.0,43169.0,0.127486]
["bitfinex","BTCUSD",1646320846166,0.0949852,43180.0,43169.0,0.127486]
["bitfinex","BTCUSD",1646320846405,0.25102168,43182.0,43169.0,0.115906]
["bitfinex","BTCUSD",1646320846606,0.025,43180.0,43169.0,0.115906]
["bitfinex","BTCUSD",1646320846806,0.20779315,43173.0,43169.0,0.115906]
["bitfinex","BTCUSD",1646320847006,0.057962,43172.0,43171.0,0.115913]
["bitfinex","BTCUSD",1646320847206,0.057962,43172.0,43169.0,0.057963]
["bitfinex","BTCUSD",1646320847506,0.0949852,43170.0,43169.0,0.057963]
["bitfinex","BTCUSD",1646320847907,0.00010802,43176.0,43169.0,0.057963]
["bitfinex","BTCUSD",1646320848108,0.00010802,43176.0,43170.0,0.115905]
["bitfinex","BTCUSD",1646320848309,0.00010802,43176.0,43169.0,0.057963]
["bitfinex","BTCUSD",1646320848512,0.00010802,43176.0,43167.0,0.115927]
["bitfinex","BTCUSD",1646320848907,0.88995883,43179.0,43167.0,0.115927]
["bitfinex","BTCUSD",1646320849208,0.05806802,43176.0,43167.0,0.115927]
["bitfinex","BTCUSD",1646320849408,0.0949852,43172.0,43167.0,0.37954958]
["bitfinex","BTCUSD",1646320849608,0.0949852,43168.0,43167.0,0.37954958]
["bitfinex","BTCUSD",1646320849809,0.15806802,43176.0,43167.0,0.37954958]
["bitfinex","BTCUSD",1646320850009,0.15796,43176.0,43167.0,0.54823465]
["bitfinex","BTCUSD",1646320850473,0.15806802,43176.0,43167.0,0.54823465]
["bitfinex","BTCUSD",1646320850673,0.15806802,43176.0,43167.0,0.37954958]
["bitfinex","BTCUSD",1646320850875,0.0949852,43172.0,43167.0,0.37954958]
["bitfinex","BTCUSD",1646320851076,0.10010802,43176.0,43167.0,0.37954958]
["bitfinex","BTCUSD",1646320851274,0.095,43176.0,43167.0,0.37954958]
["bitfinex","BTCUSD",1646320851576,0.09510802,43176.0,43167.0,0.37954958]
["bitfinex","BTCUSD",1646320851775,0.09510802,43176.0,43170.0,0.057956]
["bitfinex","BTCUSD",1646320852174,0.0949852,43172.0,43171.0,0.057958]
["bitfinex","BTCUSD",1646320852374,0.09510802,43176.0,43171.0,0.057958]
["bitfinex","BTCUSD",1646320852575,0.09,43176.0,43171.0,0.057958]
["bitfinex","BTCUSD",1646320852778,0.16223587,43177.0,43171.0,0.057958]
["bitfinex","BTCUSD",1646320852976,0.004,43172.0,43171.0,0.057958]
["bitfinex","BTCUSD",1646320853778,0.0989852,43172.0,43171.0,0.057958]
["bitfinex","BTCUSD",1646320854008,0.00010802,43176.0,43171.0,0.25321328]
["bitfinex","BTCUSD",1646320854214,0.00010802,43176.0,43174.0,0.115902]
["bitfinex","BTCUSD",1646320854609,0.00010802,43176.0,43174.0,0.173852]
["bitfinex","BTCUSD",1646320855009,0.057953,43179.0,43174.0,0.115902]
["bitfinex","BTCUSD",1646320855210,0.00010803,43177.0,43175.0,0.3]
["bitfinex","BTCUSD",1646320855408,0.00010803,43177.0,43174.0,0.115902]
["bitfinex","BTCUSD",1646320855610,0.004,43181.0,43174.0,1.015902]
["bitfinex","BTCUSD",1646320856008,0.004,43181.0,43180.0,0.18659398]
["bitfinex","BTCUSD",1646320856213,0.057947,43183.0,43180.0,0.16603065]
["bitfinex","BTCUSD",1646320856510,0.15,43185.0,43178.0,0.115892]
["bitfinex","BTCUSD",1646320856709,0.15,43185.0,43169.0,0.173856]
["bitfinex","BTCUSD",1646320856710,0.15,43185.0,43174.0,0.246033]
["bitfinex","BTCUSD",1646320856909,0.004,43183.0,43174.0,0.246033]
["bitfinex","BTCUSD",1646320857310,0.26372553,43179.0,43175.0,0.115911]
["bitfinex","BTCUSD",1646320857512,0.16874033,43179.0,43177.0,0.057954]
["bitfinex","BTCUSD",1646320857781,0.0949852,43178.0,43177.0,0.057954]
["bitfinex","BTCUSD",1646320858580,0.3949852,43178.0,43177.0,0.057954]
["bitfinex","BTCUSD",1646320858786,0.3949852,43178.0,43176.0,0.057954]
["bitfinex","BTCUSD",1646320858787,0.4949852,43178.0,43176.0,0.057954]
["bitfinex","BTCUSD",1646320858987,0.6109212,43177.0,43169.0,0.173856]
["bitfinex","BTCUSD",1646320859182,0.515936,43177.0,43169.0,0.173856]
["bitfinex","BTCUSD",1646320859582,0.06189799,43172.0,43169.0,0.173856]
["bitfinex","BTCUSD",1646320859781,0.22755833,43174.0,43169.0,0.173856]
["bitfinex","BTCUSD",1646320860381,0.025,43174.0,43169.0,0.173856]
["bitfinex","BTCUSD",1646320860583,0.057963,43171.0,43169.0,0.173856]
["bitfinex","BTCUSD",1646320861816,0.052963,43171.0,43169.0,0.173856]
["bitfinex","BTCUSD",1646320862018,0.1,43172.0,43169.0,0.289771]
["bitfinex","BTCUSD",1646320862517,0.025,43174.0,43170.0,0.057956]
["bitfinex","BTCUSD",1646320862916,0.004,43172.0,43170.0,0.057956]
["bitfinex","BTCUSD",1646320863318,0.004,43172.0,43169.0,0.289771]
["bitfinex","BTCUSD",1646320863518,0.304,43172.0,43169.0,0.289771]
["bitfinex","BTCUSD",1646320863722,0.1,43171.0,43169.0,0.289771]
["bitfinex","BTCUSD",1646320863923,0.157964,43171.0,43169.0,0.173888]
["bitfinex","BTCUSD",1646320864622,0.1,43171.0,43169.0,0.173888]
["bitfinex","BTCUSD",1646320864821,0.1,43171.0,43169.0,0.41100427]
["bitfinex","BTCUSD",1646320865022,0.160857,43176.0,43170.0,0.29028502]
["bitfinex","BTCUSD",1646320865272,0.185857,43176.0,43170.0,0.29028502]
["bitfinex","BTCUSD",1646320865464,0.185857,43176.0,43172.0,0.17151905]
["bitfinex","BTCUSD",1646320865665,0.060957,43176.0,43170.0,0.29028502]
["bitfinex","BTCUSD",1646320865868,0.0949,43175.0,43170.0,0.29028502]
["bitfinex","BTCUSD",1646320866064,0.0949,43175.0,43171.0,0.26724559]
["bitfinex","BTCUSD",1646320866264,0.0949,43175.0,43173.0,0.057956]
["bitfinex","BTCUSD",1646320866667,0.00010802,43179.0,43173.0,0.24658508]
["bitfinex","BTCUSD",1646320866869,0.05795,43180.0,43173.0,0.24658508]
["bitfinex","BTCUSD",1646320867067,0.004,43175.0,43173.0,0.24658508]
["bitfinex","BTCUSD",1646320867267,0.004,43175.0,43173.0,0.057956]
["bitfinex","BTCUSD",1646320867469,0.004,43175.0,43172.0,0.057956]
["bitfinex","BTCUSD",1646320868368,0.057956,43176.0,43172.0,0.057956]
["bitfinex","BTCUSD",1646320868567,0.057956,43176.0,43173.0,0.115912]
["bitfinex","BTCUSD",1646320868769,0.0949852,43174.0,43172.0,0.057956]
["bitfinex","BTCUSD",1646320869009,0.0949852,43173.0,43172.0,0.052956]
["bitfinex","BTCUSD",1646320869208,0.29332051,43173.0,43172.0,0.052956]
["bitfinex","BTCUSD",1646320870104,0.0899852,43173.0,43172.0,0.052956]
["bitfinex","BTCUSD",1646320870305,0.3,43173.0,43172.0,0.052956]
["bitfinex","BTCUSD",1646320870806,0.1945,43175.0,43172.0,0.052956]
["bitfinex","BTCUSD",1646320871206,0.0945,43175.0,43172.0,0.052956]
["bitfinex","BTCUSD",1646320871408,0.0899852,43173.0,43172.0,0.052956]
["bitfinex","BTCUSD",1646320871612,0.0945,43175.0,43172.0,0.052956]
["bitfinex","BTCUSD",1646320872658,0.0899852,43173.0,43172.0,0.052956]
["bitfinex","BTCUSD",1646320872860,0.0945,43175.0,43172.0,0.052956]
["bitfinex","BTCUSD",1646320873060,0.1945,43175.0,43172.0,0.052956]
["bitfinex","BTCUSD",1646320873259,0.0945,43175.0,43172.0,0.052956]
["bitfinex","BTCUSD",1646320873461,0.0945,43175.0,43173.0,0.115907]
["bitfinex","BTCUSD",1646320873659,0.152456,43175.0,43173.0,0.115907]
["bitfinex","BTCUSD",1646320874060,0.0899852,43174.0,43173.0,0.115907]
["bitfinex","BTCUSD",1646320874261,0.0899852,43174.0,43169.0,0.115932]
["bitfinex","BTCUSD",1646320874459,0.07215734,43174.0,43170.0,0.057963]
["bitfinex","BTCUSD",1646320874662,0.0899852,43171.0,43170.0,0.115927]
["bitfinex","BTCUSD",1646320874860,0.21738393,43164.0,43161.0,0.11594]
["bitfinex","BTCUSD",1646320875062,0.3,43168.0,43161.0,0.11594]
["bitfinex","BTCUSD",1646320875264,0.4,43168.0,43161.0,0.11594]
["bitfinex","BTCUSD",1646320875664,0.696,43163.0,43157.0,0.057984]
["bitfinex","BTCUSD",1646320875862,0.696,43163.0,43156.0,0.01158]
["bitfinex","BTCUSD",1646320875863,0.696,43161.0,43156.0,0.01158]
["bitfinex","BTCUSD",1646320876066,0.696,43159.0,43156.0,0.01158]
["bitfinex","BTCUSD",1646320876267,0.1,43158.0,43152.0,1.984995]
["bitfinex","BTCUSD",1646320876539,0.0899852,43154.0,43152.0,1.984995]
["bitfinex","BTCUSD",1646320876739,0.1,43158.0,43152.0,1.984995]
["bitfinex","BTCUSD",1646320876944,0.1,43158.0,43155.0,0.19151682]
["bitfinex","BTCUSD",1646320877139,0.057983,43157.0,43152.0,1.984995]
["bitfinex","BTCUSD",1646320877738,0.0899852,43153.0,43152.0,1.984995]
["bitfinex","BTCUSD",1646320878138,0.0899852,43153.0,43152.0,0.21213525]
["bitfinex","BTCUSD",1646320878538,0.057986,43154.0,43152.0,0.21213525]
["bitfinex","BTCUSD",1646320878739,0.057986,43154.0,43153.0,0.273116]
["bitfinex","BTCUSD",1646320879338,0.057986,43154.0,43151.0,0.115956]
["bitfinex","BTCUSD",1646320879543,0.057986,43154.0,43150.0,0.22472162]
["bitfinex","BTCUSD",1646320879544,0.057986,43154.0,43150.0,0.16673662]
["bitfinex","BTCUSD",1646320879940,0.057986,43154.0,43150.0,0.22472162]
["bitfinex","BTCUSD",1646320880158,0.057986,43154.0,43150.0,0.16673662]
["bitfinex","BTCUSD",1646320880362,0.057986,43154.0,43152.0,0.28308152]
["bitfinex","BTCUSD",1646320880563,0.057986,43154.0,43150.0,0.16673662]
["bitfinex","BTCUSD",1646320881161,0.057986,43154.0,43150.0,0.22472262]
["bitfinex","BTCUSD",1646320882069,0.057986,43154.0,43150.0,0.22460371]
["bitfinex","BTCUSD",1646320882463,0.057986,43154.0,43153.0,0.25480857]
["bitfinex","BTCUSD",1646320884119,0.057986,43154.0,43150.0,0.28258271]
["bitfinex","BTCUSD",1646320886323,0.057986,43154.0,43146.0,0.115971]
["bitfinex","BTCUSD",1646320886531,0.057986,43154.0,43143.0,0.115963]
["bitfinex","BTCUSD",1646320886532,0.157986,43154.0,43145.0,0.057994]
["bitfinex","BTCUSD",1646320886724,0.157986,43154.0,43138.0,0.9506]
["bitfinex","BTCUSD",1646320886923,0.157986,43154.0,43138.0,0.0011]
["bitfinex","BTCUSD",1646320887327,0.157986,43154.0,43142.0,0.19931264]
["bitfinex","BTCUSD",1646320887760,0.057986,43154.0,43142.0,0.19931264]
["bitfinex","BTCUSD",1646320887961,0.057993,43149.0,43146.0,0.25894127]
["bitfinex","BTCUSD",1646320888162,0.057993,43149.0,43146.0,0.057994]
["bitfinex","BTCUSD",1646320893428,0.057993,43149.0,43146.0,0.21617341]
["bitfinex","BTCUSD",1646320893629,0.057985,43153.0,43146.0,0.057994]
["bitfinex","BTCUSD",1646320893830,0.057985,43153.0,43149.0,0.2]
["bitfinex","BTCUSD",1646320894630,0.0899852,43150.0,43149.0,0.2]
["bitfinex","BTCUSD",1646320895284,0.0899852,43150.0,43145.0,0.115981]
["bitfinex","BTCUSD",1646320895285,0.85,43149.0,43145.0,0.115981]
["bitfinex","BTCUSD",1646320895578,0.85,43149.0,43141.0,0.058009]
["bitfinex","BTCUSD",1646320895579,1.546,43149.0,43141.0,0.058009]
["bitfinex","BTCUSD",1646320895781,0.28578804,43142.0,43141.0,0.058009]
["bitfinex","BTCUSD",1646320895980,1.27787521,43142.0,43138.0,0.0011]
["bitfinex","BTCUSD",1646320896188,0.696,43139.0,43138.0,0.0011]
["bitfinex","BTCUSD",1646320896381,0.18822993,43141.0,43135.0,0.0011]
["bitfinex","BTCUSD",1646320896382,0.496,43137.0,43135.0,0.0011]
["bitfinex","BTCUSD",1646320896784,0.596,43136.0,43135.0,0.0011]
["bitfinex","BTCUSD",1646320897179,0.6859852,43136.0,43135.0,0.0011]
["bitfinex","BTCUSD",1646320897383,0.7858852,43136.0,43135.0,0.0011]
["bitfinex","BTCUSD",1646320898383,0.058027,43133.0,43127.0,0.119444]
["bitfinex","BTCUSD",1646320898583,0.157927,43133.0,43128.0,0.058021]
["bitfinex","BTCUSD",1646320899217,0.94407049,43133.0,43128.0,0.058021]
["bitfinex","BTCUSD",1646320899418,0.0999,43131.0,43128.0,0.058021]
["bitfinex","BTCUSD",1646320899619,0.0899852,43129.0,43128.0,0.058021]
["bitfinex","BTCUSD",1646320900618,0.1426,43131.0,43128.0,0.28679467]
["bitfinex","BTCUSD",1646320900817,0.0427,43131.0,43129.0,0.3]
["bitfinex","BTCUSD",1646320901018,0.05,43143.0,43129.0,0.41602]
["bitfinex","BTCUSD",1646320901019,0.058005,43139.0,43129.0,0.41602]
["bitfinex","BTCUSD",1646320901220,0.025,43142.0,43129.0,0.4276]
["bitfinex","BTCUSD",1646320901817,0.21731655,43141.0,43130.0,0.01158]
["bitfinex","BTCUSD",1646320902120,0.025,43142.0,43133.0,0.058009]
["bitfinex","BTCUSD",1646320902121,0.058004,43140.0,43133.0,0.058009]
["bitfinex","BTCUSD",1646320902317,0.058004,43140.0,43133.0,0.048009]
["bitfinex","BTCUSD",1646320902767,0.058004,43140.0,43134.0,0.27524201]
["bitfinex","BTCUSD",1646320902972,0.061004,43140.0,43135.0,0.116012]
["bitfinex","BTCUSD",1646320903165,0.051004,43140.0,43135.0,0.116012]
["bitfinex","BTCUSD",1646320903366,0.051004,43140.0,43131.0,0.0621467]
["bitfinex","BTCUSD",1646320903767,0.051004,43140.0,43134.0,0.17103294]
["bitfinex","BTCUSD",1646320903967,0.150904,43140.0,43131.0,0.0621467]
["bitfinex","BTCUSD",1646320904168,0.147904,43140.0,43131.0,0.0621467]
["bitfinex","BTCUSD",1646320904771,0.147904,43140.0,43135.0,0.116012]
["bitfinex","BTCUSD",1646320906070,0.147904,43140.0,43139.0,0.17623478]
["bitfinex","BTCUSD",1646320906270,0.147904,43140.0,43138.0,0.058005]
["bitfinex","BTCUSD",1646320906507,0.048004,43140.0,43138.0,0.058005]
["bitfinex","BTCUSD",1646320907907,0.048004,43140.0,43138.0,0.44774909]
["bitfinex","BTCUSD",1646320908310,0.025,43142.0,43138.0,0.44774909]
["bitfinex","BTCUSD",1646320908510,0.025,43142.0,43138.0,0.24315029]
["bitfinex","BTCUSD",1646320909109,0.09949849,43142.0,43138.0,0.24315029]
["bitfinex","BTCUSD",1646320909309,0.09949849,43142.0,43135.0,0.116012]
["bitfinex","BTCUSD",1646320909711,0.025,43142.0,43135.0,0.116012]
["bitfinex","BTCUSD",1646320909911,0.1249,43142.0,43135.0,0.116012]
["bitfinex","BTCUSD",1646320910164,0.1249,43142.0,43135.0,0.30245913]
["bitfinex","BTCUSD",1646320910566,0.1249,43142.0,43132.0,0.19623844]
["bitfinex","BTCUSD",1646320910771,0.058011,43135.0,43127.0,0.67957352]
["bitfinex","BTCUSD",1646320911065,0.058011,43135.0,43127.0,0.37957352]
["bitfinex","BTCUSD",1646320911267,0.058011,43135.0,43133.0,0.19490564]
["bitfinex","BTCUSD",1646320911468,0.058011,43135.0,43129.0,0.058011]
["bitfinex","BTCUSD",1646320911666,0.058011,43135.0,43133.0,0.116025]
["bitfinex","BTCUSD",1646320912066,0.058011,43135.0,43134.0,0.24019603]
["bitfinex","BTCUSD",1646320912266,0.058011,43135.0,43133.0,0.116025]
["bitfinex","BTCUSD",1646320913068,0.3,43134.0,43127.0,0.0034]
["bitfinex","BTCUSD",1646320913274,0.0427,43133.0,43127.0,0.0034]
["bitfinex","BTCUSD",1646320913468,0.7387,43133.0,43128.0,0.058026]
["bitfinex","BTCUSD",1646320913667,0.1677,43133.0,43128.0,0.058026]
["bitfinex","BTCUSD",1646320913914,0.0899852,43129.0,43128.0,0.058026]
["bitfinex","BTCUSD",1646320914117,0.1480192,43129.0,43127.0,0.0034]
["bitfinex","BTCUSD",1646320914314,0.3899852,43128.0,43127.0,0.0034]
["bitfinex","BTCUSD",1646320914514,1.0859852,43128.0,43127.0,0.0034]
["bitfinex","BTCUSD",1646320914716,1.096,43128.0,43127.0,0.0034]
["bitfinex","BTCUSD",1646320915720,1.446,43127.0,43126.0,0.0033]
["bitfinex","BTCUSD",1646320915922,1.6786852,43127.0,43126.0,0.0033]
["bitfinex","BTCUSD",1646320916121,1.6786852,43127.0,43123.0,0.0033]
["bitfinex","BTCUSD",1646320916122,0.8,43126.0,43123.0,0.0033]
["bitfinex","BTCUSD",1646320916320,0.7859852,43124.0,43123.0,0.0033]
["bitfinex","BTCUSD",1646320916518,1.1286852,43124.0,43123.0,0.0011]
["bitfinex","BTCUSD",1646320916718,1.546,43123.0,43115.0,0.060243]
["bitfinex","BTCUSD",1646320916918,1.7786852,43123.0,43115.0,0.060243]
["bitfinex","BTCUSD",1646320918178,0.9286852,43123.0,43115.0,0.060243]
["bitfinex","BTCUSD",1646320918379,0.2326852,43123.0,43119.0,0.058038]
["bitfinex","BTCUSD",1646320918582,0.1,43123.0,43119.0,0.058038]
["bitfinex","BTCUSD",1646320918778,0.157945,43124.0,43119.0,0.26422247]
["bitfinex","BTCUSD",1646320918978,0.157945,43124.0,43115.0,0.16907907]
["bitfinex","BTCUSD",1646320919180,0.058045,43124.0,43115.0,0.16907907]
["bitfinex","BTCUSD",1646320919379,0.27365908,43122.0,43115.0,0.33643819]
["bitfinex","BTCUSD",1646320919579,0.27365908,43122.0,43117.0,0.058041]
["bitfinex","BTCUSD",1646320919982,0.0899852,43122.0,43114.0,2.84539407]
["bitfinex","BTCUSD",1646320920182,0.025,43122.0,43114.0,2.84539407]
["bitfinex","BTCUSD",1646320920581,0.025,43122.0,43117.0,0.058041]
["bitfinex","BTCUSD",1646320920980,0.00083334,43123.0,43118.0,0.5104073]
["bitfinex","BTCUSD",1646320921183,0.00083334,43123.0,43119.0,0.24971405]
["bitfinex","BTCUSD",1646320921436,0.00083334,43123.0,43120.0,0.15]
["bitfinex","BTCUSD",1646320921628,0.00083334,43123.0,43121.0,0.3]
["bitfinex","BTCUSD",1646320921823,0.00022828,43123.0,43122.0,0.15]
["bitfinex","BTCUSD",1646320922026,0.002,43127.0,43124.0,0.02299]
["bitfinex","BTCUSD",1646320922226,0.002,43127.0,43125.0,0.196994]
["bitfinex","BTCUSD",1646320922426,0.025,43142.0,43128.0,0.02299]
["bitfinex","BTCUSD",1646320922626,2.19532682,43151.0,43131.0,0.138974]
["bitfinex","BTCUSD",1646320922826,2.19532682,43151.0,43133.0,0.15]
["bitfinex","BTCUSD",1646320923028,0.025,43151.0,43133.0,0.18424121]
["bitfinex","BTCUSD",1646320923225,0.025,43151.0,43134.0,0.01219069]
["bitfinex","BTCUSD",1646320923432,0.025,43151.0,43145.0,0.2010689]
["bitfinex","BTCUSD",1646320923733,0.057994,43147.0,43145.0,0.2010689]
["bitfinex","BTCUSD",1646320924730,0.082989,43151.0,43145.0,0.2010689]
["bitfinex","BTCUSD",1646320924928,0.025,43151.0,43146.0,0.02299]
["bitfinex","BTCUSD",1646320925171,0.025,43164.0,43149.0,0.057982]
["bitfinex","BTCUSD",1646320925565,0.004,43156.0,43150.0,0.22186775]
["bitfinex","BTCUSD",1646320925767,0.115939,43169.0,43165.0,0.18251476]
["bitfinex","BTCUSD",1646320925966,0.115939,43169.0,43154.0,0.17299]
["bitfinex","BTCUSD",1646320926369,0.115939,43169.0,43155.0,0.01235968]
["bitfinex","BTCUSD",1646320926566,0.115939,43169.0,43162.0,0.19090093]
["bitfinex","BTCUSD",1646320926765,0.115939,43169.0,43165.0,0.057969]
["bitfinex","BTCUSD",1646320927467,0.057969,43168.0,43165.0,0.057969]
["bitfinex","BTCUSD",1646320928068,0.057969,43168.0,43167.0,0.18002222]
["bitfinex","BTCUSD",1646320928567,0.003,43174.0,43168.0,0.8]
["bitfinex","BTCUSD",1646320928771,0.05,43179.0,43169.0,0.057956]
["bitfinex","BTCUSD",1646320928772,9.912e-05,43179.0,43169.0,0.057956]
["bitfinex","BTCUSD",1646320929014,9.912e-05,43179.0,43171.0,0.26132317]
["bitfinex","BTCUSD",1646320929212,9.912e-05,43179.0,43172.0,0.115908]
["bitfinex","BTCUSD",1646320929609,0.00209912,43179.0,43172.0,0.115908]
["bitfinex","BTCUSD",1646320929816,0.002,43179.0,43172.0,0.115908]
["bitfinex","BTCUSD",1646320930014,0.0020881,43179.0,43172.0,0.115908]
["bitfinex","BTCUSD",1646320930216,0.0020881,43179.0,43175.0,0.21237904]
["bitfinex","BTCUSD",1646320930415,0.0020881,43179.0,43172.0,0.115908]
["bitfinex","BTCUSD",1646320930614,0.057958,43175.0,43172.0,0.115908]
["bitfinex","BTCUSD",1646320931014,0.20450067,43176.0,43172.0,0.115908]
["bitfinex","BTCUSD",1646320931215,9.281e-05,43179.0,43172.0,0.115908]
["bitfinex","BTCUSD",1646320932215,0.21129715,43178.0,43172.0,0.115908]
["bitfinex","BTCUSD",1646320932417,0.20129715,43178.0,43172.0,0.115908]
["bitfinex","BTCUSD",1646320932658,0.20129715,43178.0,43175.0,0.115909]
["bitfinex","BTCUSD",1646320932858,0.20129715,43178.0,43171.0,0.057953]
["bitfinex","BTCUSD",1646320933060,0.20129715,43178.0,43170.0,0.115901]
["bitfinex","BTCUSD",1646320933257,0.157952,43180.0,43170.0,0.115901]
["bitfinex","BTCUSD",1646320933658,9.281e-05,43179.0,43175.0,0.057954]
["bitfinex","BTCUSD",1646320933860,9.281e-05,43179.0,43175.0,0.23488047]
["bitfinex","BTCUSD",1646320934061,9.281e-05,43179.0,43175.0,0.057954]
["bitfinex","BTCUSD",1646320934557,0.057952,43180.0,43175.0,0.057954]
["bitfinex","BTCUSD",1646320934758,9.384e-05,43179.0,43175.0,0.057954]
["bitfinex","BTCUSD",1646320935157,0.02272623,43178.0,43175.0,0.057954]
["bitfinex","BTCUSD",1646320937225,0.02272623,43178.0,43172.0,0.115908]
["bitfinex","BTCUSD",1646320937226,0.18069944,43177.0,43172.0,0.115908]
["bitfinex","BTCUSD",1646320937427,0.057963,43175.0,43172.0,0.115908]
["bitfinex","BTCUSD",1646320938725,0.02272623,43174.0,43172.0,0.115908]
["bitfinex","BTCUSD",1646320939128,0.02272623,43174.0,43173.0,0.20760117]
["bitfinex","BTCUSD",1646320939327,0.02272623,43174.0,43172.0,0.115908]
["bitfinex","BTCUSD",1646320940167,0.02272623,43174.0,43169.0,0.057964]
["bitfinex","BTCUSD",1646320941171,0.05797,43171.0,43165.0,0.05797]
["bitfinex","BTCUSD",1646320941774,0.05797,43171.0,43168.0,0.20539431]
["bitfinex","BTCUSD",1646320941969,0.115948,43169.0,43165.0,0.05797]
["bitfinex","BTCUSD",1646320942172,0.21481492,43162.0,43160.0,0.057979]
["bitfinex","BTCUSD",1646320942473,0.21481492,43162.0,43158.0,0.5]
["bitfinex","BTCUSD",1646320942474,0.057985,43161.0,43158.0,0.5]
["bitfinex","BTCUSD",1646320942867,0.057985,43161.0,43151.0,0.11597]
["bitfinex","BTCUSD",1646320942868,0.057985,43161.0,43157.0,0.26467927]
["bitfinex","BTCUSD",1646320943069,0.057985,43161.0,43151.0,0.231921]
["bitfinex","BTCUSD",1646320943269,0.057985,43161.0,43152.0,0.18694439]
["bitfinex","BTCUSD",1646320943669,0.057985,43161.0,43156.0,0.057984]
["bitfinex","BTCUSD",1646320944122,0.057985,43161.0,43152.0,0.18694439]
["bitfinex","BTCUSD",1646320944123,0.057985,43161.0,43158.0,0.115951]
["bitfinex","BTCUSD",1646320945526,0.003,43161.0,43159.0,0.15702171]
["bitfinex","BTCUSD",1646320945725,0.02272623,43160.0,43159.0,0.15702171]
["bitfinex","BTCUSD",1646320946126,0.057966,43170.0,43160.0,0.5]
["bitfinex","BTCUSD",1646320946329,0.057966,43170.0,43165.0,0.20607708]
["bitfinex","BTCUSD",1646320946528,0.057966,43170.0,43166.0,0.057964]
["bitfinex","BTCUSD",1646320946932,0.4739,43177.0,43166.0,0.057964]
["bitfinex","BTCUSD",1646320946933,0.05796,43174.0,43166.0,0.057964]
["bitfinex","BTCUSD",1646320947131,0.05796,43174.0,43169.0,0.17430187]
["bitfinex","BTCUSD",1646320947530,0.025,43177.0,43172.0,0.27472448]
["bitfinex","BTCUSD",1646320947781,0.004,43174.0,43172.0,0.057956]
["bitfinex","BTCUSD",1646320947981,0.061956,43174.0,43172.0,0.057956]
["bitfinex","BTCUSD",1646320948882,0.004,43174.0,43173.0,0.23529069]
["bitfinex","BTCUSD",1646320949282,0.004,43174.0,43173.0,0.38957977]
["bitfinex","BTCUSD",1646320949484,9.151e-05,43179.0,43174.0,0.75]
["bitfinex","BTCUSD",1646320949680,9.151e-05,43179.0,43175.0,0.3]
["bitfinex","BTCUSD",1646320949681,0.00709151,43179.0,43175.0,0.3]
["bitfinex","BTCUSD",1646320949882,0.05036602,43182.0,43176.0,1.16994319]
["bitfinex","BTCUSD",1646320950082,0.05036602,43182.0,43177.0,0.115879]
["bitfinex","BTCUSD",1646320950083,0.00036602,43182.0,43177.0,0.115879]
["bitfinex","BTCUSD",1646320950285,0.03,43189.0,43177.0,0.48110554]
["bitfinex","BTCUSD",1646320950483,0.005,43189.0,43177.0,0.115879]
["bitfinex","BTCUSD",1646320950683,0.005,43189.0,43178.0,0.02299]
["bitfinex","BTCUSD",1646320950885,0.005,43189.0,43178.0,0.00918715]
["bitfinex","BTCUSD",1646320951182,0.005,43189.0,43188.0,0.16029015]
["bitfinex","BTCUSD",1646320952033,0.005,43189.0,43187.0,0.05794]
["bitfinex","BTCUSD",1646320952429,0.062939,43189.0,43187.0,0.05794]
["bitfinex","BTCUSD",1646320953029,0.005,43189.0,43188.0,0.17829712]
["bitfinex","BTCUSD",1646320953426,0.005,43189.0,43188.0,0.38647038]
["bitfinex","BTCUSD",1646320953629,0.008,43189.0,43188.0,0.38647038]
["bitfinex","BTCUSD",1646320953829,0.003,43189.0,43188.0,0.38647038]
["bitfinex","BTCUSD",1646320954330,0.003,43189.0,43187.0,0.05794]
["bitfinex","BTCUSD",1646320955028,0.057933,43193.0,43187.0,0.05794]
["bitfinex","BTCUSD",1646320955675,0.059933,43193.0,43187.0,0.05794]
["bitfinex","BTCUSD",1646320956577,0.2930433,43190.0,43186.0,0.115879]
["bitfinex","BTCUSD",1646320956777,0.1771593,43190.0,43186.0,0.115879]
["bitfinex","BTCUSD",1646320956974,0.2351003,43190.0,43186.0,0.115879]
["bitfinex","BTCUSD",1646320957577,0.2351003,43190.0,43183.0,0.115887]
["bitfinex","BTCUSD",1646320957578,0.696,43188.0,43183.0,0.115887]
["bitfinex","BTCUSD",1646320957777,0.71899,43186.0,43170.0,0.01157]
["bitfinex","BTCUSD",1646320957974,0.71899,43186.0,43169.0,0.42]
["bitfinex","BTCUSD",1646320957975,0.71899,43184.0,43169.0,0.43157]
["bitfinex","BTCUSD",1646320958176,0.057959,43180.0,43172.0,0.057959]
["bitfinex","BTCUSD",1646320958583,0.24010255,43180.0,43172.0,0.057959]
["bitfinex","BTCUSD",1646320958777,0.26510255,43180.0,43172.0,0.057959]
["bitfinex","BTCUSD",1646320959014,0.3,43179.0,43172.0,0.057959]
["bitfinex","BTCUSD",1646320959214,0.4,43179.0,43172.0,0.057959]
["bitfinex","BTCUSD",1646320959415,0.4,43179.0,43168.0,0.24588135]
["bitfinex","BTCUSD",1646320959620,0.696,43178.0,43166.0,0.11593]
["bitfinex","BTCUSD",1646320959818,0.24941101,43173.0,43162.0,0.21097011]
["bitfinex","BTCUSD",1646320960014,0.24941101,43173.0,43161.0,0.8347]
["bitfinex","BTCUSD",1646320960015,0.3,43172.0,43161.0,0.5]
["bitfinex","BTCUSD",1646320960226,0.696,43170.0,43161.0,0.5]
["bitfinex","BTCUSD",1646320960415,0.0427,43171.0,43161.0,0.5]
["bitfinex","BTCUSD",1646320960416,0.696,43168.0,43161.0,0.5]
["bitfinex","BTCUSD",1646320960615,0.721,43168.0,43160.0,0.057979]
["bitfinex","BTCUSD",1646320960814,0.721,43168.0,43158.0,0.20333881]
["bitfinex","BTCUSD",1646320960815,0.157983,43167.0,43158.0,0.20333881]
["bitfinex","BTCUSD",1646320961016,0.115966,43164.0,43156.0,0.19618026]
["bitfinex","BTCUSD",1646320961416,0.1,43165.0,43156.0,0.19618026]
["bitfinex","BTCUSD",1646320961616,0.004,43164.0,43156.0,0.31213626]
["bitfinex","BTCUSD",1646320961816,0.004,43164.0,43163.0,0.19599375]
["bitfinex","BTCUSD",1646320962968,0.025,43168.0,43161.0,0.05797]
["bitfinex","BTCUSD",1646320963168,0.082971,43168.0,43161.0,0.05797]
["bitfinex","BTCUSD",1646320963969,0.082971,43168.0,43162.0,0.21162337]
["bitfinex","BTCUSD",1646320964570,0.115946,43169.0,43161.0,0.05797]
["bitfinex","BTCUSD",1646320964571,0.025,43169.0,43161.0,0.05797]
["bitfinex","BTCUSD",1646320964771,0.004,43173.0,43161.0,0.05797]
["bitfinex","BTCUSD",1646320964973,0.06569,43175.0,43161.0,0.05797]
["bitfinex","BTCUSD",1646320964974,0.696,43174.0,43161.0,0.05797]
["bitfinex","BTCUSD",1646320965174,0.721,43174.0,43161.0,0.05797]
["bitfinex","BTCUSD",1646320965573,0.721,43174.0,43164.0,0.20151099]
["bitfinex","BTCUSD",1646320965574,0.057971,43168.0,43164.0,0.20151099]
["bitfinex","BTCUSD",1646320965973,0.057971,43168.0,43161.0,0.05797]
["bitfinex","BTCUSD",1646320966922,0.057971,43168.0,43166.0,0.1995633]
["bitfinex","BTCUSD",1646320967127,0.0899852,43167.0,43166.0,0.38517064]
["bitfinex","BTCUSD",1646320968022,0.0899852,43167.0,43161.0,0.05797]
["bitfinex","BTCUSD",1646320968224,0.057971,43168.0,43160.0,0.11594]
["bitfinex","BTCUSD",1646320969021,0.057971,43168.0,43162.0,0.27889954]
["bitfinex","BTCUSD",1646320969222,0.753971,43168.0,43161.0,0.21525493]
["bitfinex","BTCUSD",1646320969621,0.062971,43168.0,43161.0,0.21525493]
["bitfinex","BTCUSD",1646320969822,0.162971,43168.0,43161.0,0.21525493]
["bitfinex","BTCUSD",1646320970460,0.858971,43168.0,43160.0,0.11594]
["bitfinex","BTCUSD",1646320970859,0.858971,43168.0,43158.0,0.11595]
["bitfinex","BTCUSD",1646320970860,0.853971,43168.0,43158.0,0.11595]
["bitfinex","BTCUSD",1646320971262,0.05798,43161.0,43158.0,0.11595]
["bitfinex","BTCUSD",1646320971661,0.05798,43161.0,43158.0,0.29652269]
["bitfinex","BTCUSD",1646320971861,0.05798,43161.0,43158.0,0.11595]
["bitfinex","BTCUSD",1646320972363,0.0899852,43159.0,43158.0,0.11595]
["bitfinex","BTCUSD",1646320972962,0.05798,43161.0,43158.0,0.11595]
["bitfinex","BTCUSD",1646320973662,0.06098,43161.0,43158.0,0.11595]
["bitfinex","BTCUSD",1646320973918,0.003,43161.0,43158.0,0.11595]
["bitfinex","BTCUSD",1646320974118,0.0899852,43159.0,43158.0,0.10595]
["bitfinex","BTCUSD",1646320975122,0.0899852,43159.0,43158.0,0.35869476]
["bitfinex","BTCUSD",1646320975521,0.0899852,43159.0,43158.0,0.57027667]
["bitfinex","BTCUSD",1646320975721,0.0939852,43159.0,43158.0,0.87027667]
["bitfinex","BTCUSD",1646320976121,0.0939852,43159.0,43158.0,0.35869476]
["bitfinex","BTCUSD",1646320976326,0.27105409,43159.0,43158.0,0.10595]
["bitfinex","BTCUSD",1646320976624,0.27105409,43159.0,43149.0,0.01158]
["bitfinex","BTCUSD",1646320976625,0.058001,43156.0,43149.0,0.01158]
["bitfinex","BTCUSD",1646320976823,0.7387,43155.0,43149.0,0.01158]
["bitfinex","BTCUSD",1646320977024,0.7387,43155.0,43146.0,0.115995]
["bitfinex","BTCUSD",1646320977222,0.1,43154.0,43146.0,0.115995]
["bitfinex","BTCUSD",1646320977423,0.0427,43153.0,43147.0,0.21521869]
["bitfinex","BTCUSD",1646320977672,0.048003,43151.0,43142.0,0.17896972]
["bitfinex","BTCUSD",1646320977875,0.0427,43150.0,43142.0,0.17396972]
["bitfinex","BTCUSD",1646320978277,0.0427,43150.0,43143.0,0.21441356]
["bitfinex","BTCUSD",1646320978470,0.0427,43150.0,43141.0,0.115705]
["bitfinex","BTCUSD",1646320978675,0.058007,43144.0,43139.0,0.173985]
["bitfinex","BTCUSD",1646320978871,0.0427,43143.0,43137.0,0.058003]
["bitfinex","BTCUSD",1646320979471,0.20945545,43143.0,43137.0,0.058003]
["bitfinex","BTCUSD",1646320980273,0.116035,43141.0,43137.0,0.058003]
["bitfinex","BTCUSD",1646320980475,0.08901803,43138.0,43137.0,0.058003]
["bitfinex","BTCUSD",1646320980674,0.696,43136.0,43121.0,0.0011]
["bitfinex","BTCUSD",1646320980875,0.696,43136.0,43121.0,0.5011]
["bitfinex","BTCUSD",1646320980876,0.4377,43135.0,43121.0,0.5011]
["bitfinex","BTCUSD",1646320981073,0.19942684,43131.0,43121.0,0.5011]
["bitfinex","BTCUSD",1646320981275,0.37249857,43130.0,43127.0,0.058028]
["bitfinex","BTCUSD",1646320981535,0.78501803,43128.0,43121.0,0.0011]
["bitfinex","BTCUSD",1646320981732,0.38818161,43129.0,43121.0,0.0031]
["bitfinex","BTCUSD",1646320981733,0.4427,43127.0,43121.0,0.0031]
["bitfinex","BTCUSD",1646320981937,0.0427,43126.0,43121.0,0.0031]
["bitfinex","BTCUSD",1646320982135,0.0427,43126.0,43121.0,0.21879098]
["bitfinex","BTCUSD",1646320982332,0.0427,43126.0,43123.0,0.058039]
["bitfinex","BTCUSD",1646320982532,0.551817,43127.0,43123.0,0.058039]
["bitfinex","BTCUSD",1646320982733,0.058041,43125.0,43123.0,0.058039]
["bitfinex","BTCUSD",1646320982936,0.0427,43124.0,43123.0,0.058039]
["bitfinex","BTCUSD",1646320983136,0.125,43127.0,43123.0,0.058039]
["bitfinex","BTCUSD",1646320983137,0.025,43127.0,43123.0,0.058039]
["bitfinex","BTCUSD",1646320983334,0.0427,43126.0,43123.0,0.058039]
["bitfinex","BTCUSD",1646320983934,0.0427,43126.0,43123.0,0.24329844]
["bitfinex","BTCUSD",1646320984336,0.3,43125.0,43121.0,0.0011]
["bitfinex","BTCUSD",1646320984537,1.0427,43124.0,43118.0,1.3e-05]
["bitfinex","BTCUSD",1646320984734,0.15,43120.0,43118.0,1.3e-05]
["bitfinex","BTCUSD",1646320984936,0.7,43118.0,43114.0,2.50476807]
["bitfinex","BTCUSD",1646320985182,0.8387,43117.0,43114.0,2.50476807]
["bitfinex","BTCUSD",1646320985382,0.08901803,43115.0,43114.0,2.50476807]
["bitfinex","BTCUSD",1646320985583,0.13171803,43115.0,43114.0,2.50476807]
["bitfinex","BTCUSD",1646320985785,0.13171803,43115.0,43114.0,2.15641507]
["bitfinex","BTCUSD",1646320985982,1.12771803,43115.0,43114.0,1.88611507]
["bitfinex","BTCUSD",1646320986185,0.98577203,43115.0,43114.0,1.88611507]
["bitfinex","BTCUSD",1646320986384,0.98577203,43115.0,43114.0,1.53775207]
["bitfinex","BTCUSD",1646320986786,1.28577203,43115.0,43114.0,1.53775207]
["bitfinex","BTCUSD",1646320986989,1.196754,43115.0,43114.0,1.53775207]
["bitfinex","BTCUSD",1646320987185,1.28361703,43115.0,43114.0,1.18938807]
["bitfinex","BTCUSD",1646320987787,1.28661703,43115.0,43114.0,1.18938807]
["bitfinex","BTCUSD",1646320988186,0.98661703,43115.0,43114.0,1.18938807]
["bitfinex","BTCUSD",1646320988586,0.98650903,43115.0,43114.0,1.18938807]
["bitfinex","BTCUSD",1646320988786,0.23245503,43115.0,43114.0,1.18938807]
["bitfinex","BTCUSD",1646320989035,0.22945503,43115.0,43114.0,1.18938807]
["bitfinex","BTCUSD",1646320989237,0.12945503,43115.0,43114.0,1.18938807]
["bitfinex","BTCUSD",1646320989837,0.19150003,43115.0,43114.0,1.18938807]
["bitfinex","BTCUSD",1646320990042,0.88750003,43115.0,43114.0,1.18938807]
["bitfinex","BTCUSD",1646320990240,0.98750003,43115.0,43114.0,1.18938807]
["bitfinex","BTCUSD",1646320990440,0.29150003,43115.0,43114.0,1.18938807]
["bitfinex","BTCUSD",1646320990639,0.29150003,43115.0,43114.0,1.18438807]
["bitfinex","BTCUSD",1646320991043,0.28750003,43115.0,43114.0,1.18438807]
["bitfinex","BTCUSD",1646320991439,0.18750003,43115.0,43114.0,1.18438807]
["bitfinex","BTCUSD",1646320991641,0.88350003,43115.0,43114.0,1.18438807]
["bitfinex","BTCUSD",1646320991841,0.98650003,43115.0,43114.0,1.18438807]
["bitfinex","BTCUSD",1646320992441,0.29050003,43115.0,43114.0,1.18438807]
["bitfinex","BTCUSD",1646320992668,0.003,43115.0,43114.0,1.18438807]
["bitfinex","BTCUSD",1646320993068,0.025,43119.0,43114.0,1.18438807]
["bitfinex","BTCUSD",1646320993268,0.025,43119.0,43116.0,0.18911927]
["bitfinex","BTCUSD",1646320993468,0.025,43119.0,43115.0,0.058035]
["bitfinex","BTCUSD",1646320993676,0.08686303,43116.0,43115.0,0.058035]
["bitfinex","BTCUSD",1646320994470,0.08843285,43116.0,43115.0,0.058035]
["bitfinex","BTCUSD",1646320994871,0.78443285,43116.0,43115.0,0.058035]
["bitfinex","BTCUSD",1646320995270,0.18843285,43116.0,43115.0,0.058035]
["bitfinex","BTCUSD",1646320995774,0.88743285,43116.0,43115.0,0.058035]
["bitfinex","BTCUSD",1646320996174,0.754057,43115.0,43114.0,1.18438807]
["bitfinex","BTCUSD",1646320996420,0.98362003,43115.0,43114.0,1.18438807]
["bitfinex","BTCUSD",1646320996624,0.98362003,43115.0,43114.0,0.83602207]
["bitfinex","BTCUSD",1646320996822,0.98362003,43115.0,43112.0,0.0011]
["bitfinex","BTCUSD",1646320996823,0.696,43111.0,43109.0,0.0022]
["bitfinex","BTCUSD",1646320997024,1.12556303,43110.0,43109.0,0.0022]
["bitfinex","BTCUSD",1646320997223,0.696,43108.0,43105.0,0.0044]
["bitfinex","BTCUSD",1646320997425,0.78286303,43106.0,43105.0,0.0044]
["bitfinex","BTCUSD",1646320997623,0.82556303,43106.0,43105.0,0.0044]
["bitfinex","BTCUSD",1646320997823,0.92556303,43106.0,43105.0,0.0044]
["bitfinex","BTCUSD",1646320998226,1.22556303,43106.0,43105.0,0.0044]
["bitfinex","BTCUSD",1646320998625,0.92556303,43106.0,43105.0,0.0044]
["bitfinex","BTCUSD",1646320999224,1.22556303,43106.0,43105.0,0.0033]
["bitfinex","BTCUSD",1646320999426,1.37556303,43106.0,43105.0,0.0033]
["bitfinex","BTCUSD",1646320999626,1.22856303,43106.0,43105.0,0.0033]
["bitfinex","BTCUSD",1646320999825,1.22856303,43106.0,43104.0,0.05917]
["bitfinex","BTCUSD",1646320999826,1.696,43105.0,43104.0,0.05917]
["bitfinex","BTCUSD",1646321000028,1.92556303,43105.0,43104.0,0.05917]
["bitfinex","BTCUSD",1646321000282,0.92556303,43105.0,43104.0,0.05917]
["bitfinex","BTCUSD",1646321000583,0.92556303,43105.0,43104.0,0.21317273]
["bitfinex","BTCUSD",1646321000782,0.003,43106.0,43105.0,0.5]
["bitfinex","BTCUSD",1646321000981,0.0039959,43111.0,43105.0,0.5]
["bitfinex","BTCUSD",1646321000982,0.058047,43112.0,43105.0,0.5]
["bitfinex","BTCUSD",1646321001183,0.05819966,43117.0,43109.0,0.058045]
["bitfinex","BTCUSD",1646321001388,0.17571389,43114.0,43109.0,0.058045]
["bitfinex","BTCUSD",1646321001582,0.14,43110.0,43109.0,0.058045]
["bitfinex","BTCUSD",1646321001781,0.14,43110.0,43108.0,0.116089]
["bitfinex","BTCUSD",1646321001984,0.14,43109.0,43108.0,0.116089]
["bitfinex","BTCUSD",1646321002183,0.1827,43109.0,43108.0,0.116089]
["bitfinex","BTCUSD",1646321002582,0.8787,43109.0,43105.0,0.116132]
["bitfinex","BTCUSD",1646321002783,0.14,43106.0,43105.0,0.116132]
["bitfinex","BTCUSD",1646321003585,0.07379277,43106.0,43105.0,0.116132]
["bitfinex","BTCUSD",1646321004216,0.17379277,43106.0,43105.0,0.116132]
["bitfinex","BTCUSD",1646321004613,0.11613,43107.0,43105.0,0.116132]
["bitfinex","BTCUSD",1646321004815,0.11613,43107.0,43105.0,0.174189]
["bitfinex","BTCUSD",1646321005015,0.81213,43107.0,43105.0,0.174189]
["bitfinex","BTCUSD",1646321005213,0.11613,43107.0,43105.0,0.174189]
["bitfinex","BTCUSD",1646321005815,0.06620723,43106.0,43105.0,0.169189]
["bitfinex","BTCUSD",1646321006415,0.058065,43108.0,43105.0,0.169189]
["bitfinex","BTCUSD",1646321006816,0.696,43106.0,43105.0,0.169189]
["bitfinex","BTCUSD",1646321007017,0.836,43106.0,43105.0,0.169189]
["bitfinex","BTCUSD",1646321007217,0.1,43106.0,43105.0,0.169189]
["bitfinex","BTCUSD",1646321007678,0.103,43106.0,43105.0,0.169189]
["bitfinex","BTCUSD",1646321008283,1.099,43106.0,43105.0,0.169189]
["bitfinex","BTCUSD",1646321008581,0.103,43106.0,43105.0,0.169189]
["bitfinex","BTCUSD",1646321008783,0.003,43106.0,43105.0,0.169189]
["bitfinex","BTCUSD",1646321008980,0.11613,43107.0,43105.0,0.169189]
["bitfinex","BTCUSD",1646321009779,0.696,43106.0,43105.0,0.169189]
["bitfinex","BTCUSD",1646321009983,0.11613,43107.0,43105.0,0.169189]
["bitfinex","BTCUSD",1646321010387,0.1,43108.0,43105.0,0.169189]
["bitfinex","BTCUSD",1646321010582,0.3,43109.0,43105.0,0.169189]
["bitfinex","BTCUSD",1646321010783,0.836,43106.0,43105.0,0.111132]
["bitfinex","BTCUSD",1646321011085,0.11613,43107.0,43105.0,0.111132]
["bitfinex","BTCUSD",1646321011737,0.996,43106.0,43105.0,0.22725]
["bitfinex","BTCUSD",1646321011934,0.696,43106.0,43105.0,0.22725]
["bitfinex","BTCUSD",1646321012135,0.54,43106.0,43105.0,0.22725]
["bitfinex","BTCUSD",1646321012335,0.58465906,43106.0,43105.0,0.22725]
["bitfinex","BTCUSD",1646321012537,0.58865496,43106.0,43105.0,0.111132]
["bitfinex","BTCUSD",1646321012737,1.0,43104.0,43102.0,0.114995]
["bitfinex","BTCUSD",1646321012936,0.696,43102.0,43094.0,0.0033]
["bitfinex","BTCUSD",1646321013137,0.0136228,43099.0,43094.0,0.0033]
["bitfinex","BTCUSD",1646321013335,0.0136228,43099.0,43093.0,0.101779]
["bitfinex","BTCUSD",1646321013336,0.986,43097.0,43093.0,0.101779]
["bitfinex","BTCUSD",1646321013536,0.696,43093.0,43090.0,0.0011]
["bitfinex","BTCUSD",1646321013737,0.696,43093.0,43084.0,0.0033]
["bitfinex","BTCUSD",1646321013738,1.0,43091.0,43084.0,0.0033]
["bitfinex","BTCUSD",1646321013941,1.2787,43092.0,43084.0,0.0033]
["bitfinex","BTCUSD",1646321013942,0.836,43088.0,43084.0,0.0033]
["bitfinex","BTCUSD",1646321014136,0.8787,43088.0,43084.0,0.0033]
["bitfinex","BTCUSD",1646321014340,0.9787,43088.0,43086.0,0.060292]
["bitfinex","BTCUSD",1646321014637,1.03341316,43088.0,43086.0,0.0022]
["bitfinex","BTCUSD",1646321014837,1.03341316,43088.0,43087.0,0.0011]
["bitfinex","BTCUSD",1646321015037,1.18740906,43088.0,43087.0,0.0011]
["bitfinex","BTCUSD",1646321015283,0.696,43086.0,43085.0,0.02307763]
["bitfinex","BTCUSD",1646321015482,0.8787,43086.0,43085.0,0.02307763]
["bitfinex","BTCUSD",1646321015680,0.25439873,43086.0,43085.0,0.02307763]
["bitfinex","BTCUSD",1646321015883,0.1827,43086.0,43085.0,0.02307763]
["bitfinex","BTCUSD",1646321016281,0.06006106,43088.0,43084.0,0.060296]
["bitfinex","BTCUSD",1646321016480,0.06006106,43088.0,43081.0,0.01]
["bitfinex","BTCUSD",1646321016481,0.55,43084.0,43081.0,0.01]
["bitfinex","BTCUSD",1646321016681,0.14,43082.0,43081.0,0.01]
["bitfinex","BTCUSD",1646321016887,0.8787,43082.0,43081.0,0.01]
["bitfinex","BTCUSD",1646321017284,1.2787,43082.0,43081.0,0.01]
["bitfinex","BTCUSD",1646321017488,1.2787,43082.0,43079.0,0.061405]
["bitfinex","BTCUSD",1646321017489,1.046,43081.0,43079.0,0.061405]
["bitfinex","BTCUSD",1646321017683,1.046,43081.0,43080.0,0.0822728]
["bitfinex","BTCUSD",1646321017684,0.8387,43081.0,43080.0,0.0822728]
["bitfinex","BTCUSD",1646321017985,0.9787,43081.0,43080.0,0.0822728]
["bitfinex","BTCUSD",1646321018382,0.97388765,43081.0,43080.0,0.0822728]
["bitfinex","BTCUSD",1646321018582,0.97584671,43081.0,43080.0,0.0822728]
["bitfinex","BTCUSD",1646321019032,1.27584671,43081.0,43080.0,0.0822728]
["bitfinex","BTCUSD",1646321019234,0.97584671,43081.0,43080.0,0.0822728]
["bitfinex","BTCUSD",1646321019438,0.83584671,43081.0,43080.0,0.0822728]
["bitfinex","BTCUSD",1646321019632,0.97584671,43081.0,43080.0,0.0822728]
["bitfinex","BTCUSD",1646321019932,0.97084671,43081.0,43080.0,0.0822728]
["bitfinex","BTCUSD",1646321020130,1.27084671,43081.0,43080.0,0.0822728]
["bitfinex","BTCUSD",1646321020332,0.97084671,43081.0,43080.0,0.0822728]
["bitfinex","BTCUSD",1646321021733,1.27584671,43081.0,43080.0,0.0822728]
["bitfinex","BTCUSD",1646321021935,0.97584671,43081.0,43080.0,0.0822728]
["bitfinex","BTCUSD",1646321022131,1.27584671,43081.0,43080.0,0.0822728]
["bitfinex","BTCUSD",1646321022334,1.27984261,43081.0,43080.0,0.0822728]
["bitfinex","BTCUSD",1646321022532,1.27984261,43081.0,43076.0,0.0011]
["bitfinex","BTCUSD",1646321022810,0.058108,43078.0,43076.0,0.0011]
["bitfinex","BTCUSD",1646321023009,0.79984502,43077.0,43076.0,0.0011]
["bitfinex","BTCUSD",1646321023212,0.89984502,43077.0,43070.0,0.0044]
["bitfinex","BTCUSD",1646321023416,0.912228,43076.0,43074.0,0.116215]
["bitfinex","BTCUSD",1646321023609,1.1787,43075.0,43074.0,0.08088427]
["bitfinex","BTCUSD",1646321023911,0.696,43073.0,43070.0,0.0044]
["bitfinex","BTCUSD",1646321024211,0.174346,43074.0,43070.0,0.0044]
["bitfinex","BTCUSD",1646321024212,0.09485615,43071.0,43070.0,0.0044]
["bitfinex","BTCUSD",1646321024411,0.83355615,43071.0,43070.0,0.0044]
["bitfinex","BTCUSD",1646321024616,0.83354071,43071.0,43070.0,0.0044]
["bitfinex","BTCUSD",1646321024912,0.23754071,43071.0,43070.0,0.0044]
["bitfinex","BTCUSD",1646321025112,0.19484071,43071.0,43070.0,0.01493972]
["bitfinex","BTCUSD",1646321025310,0.796,43075.0,43070.0,0.18280412]
["bitfinex","BTCUSD",1646321025510,0.390022,43073.0,43070.0,0.0150507]
["bitfinex","BTCUSD",1646321025710,0.4,43075.0,43070.0,0.0150507]
["bitfinex","BTCUSD",1646321025909,0.0427,43074.0,43070.0,0.0150507]
["bitfinex","BTCUSD",1646321026113,0.1,43075.0,43070.0,0.0150507]
["bitfinex","BTCUSD",1646321026114,0.05811382,43075.0,43070.0,0.0150507]
["bitfinex","BTCUSD",1646321026313,0.0427,43074.0,43071.0,0.48194628]
["bitfinex","BTCUSD",1646321026522,0.0427,43074.0,43072.0,0.24355856]
["bitfinex","BTCUSD",1646321026725,0.2749,43084.0,43073.0,0.01026682]
["bitfinex","BTCUSD",1646321026726,0.23032349,43084.0,43073.0,0.01026682]
["bitfinex","BTCUSD",1646321026926,0.01557562,43080.0,43075.0,0.058104]
["bitfinex","BTCUSD",1646321027129,0.00232493,43076.0,43075.0,0.058104]
["bitfinex","BTCUSD",1646321027323,0.04502493,43076.0,43075.0,0.058104]
["bitfinex","BTCUSD",1646321027525,0.04502493,43076.0,43072.0,0.232405]
["bitfinex","BTCUSD",1646321027722,0.058109,43075.0,43072.0,0.232405]
["bitfinex","BTCUSD",1646321027922,0.04668649,43076.0,43073.0,0.01373226]
["bitfinex","BTCUSD",1646321027923,0.23492509,43074.0,43073.0,0.01373226]
["bitfinex","BTCUSD",1646321028122,0.22891158,43074.0,43073.0,0.058111]
["bitfinex","BTCUSD",1646321028522,0.34512958,43074.0,43073.0,0.058111]
["bitfinex","BTCUSD",1646321028722,0.26290449,43074.0,43073.0,0.058111]
["bitfinex","BTCUSD",1646321029324,0.30806378,43074.0,43073.0,0.058111]
["bitfinex","BTCUSD",1646321029725,0.31106378,43074.0,43073.0,0.058111]
["bitfinex","BTCUSD",1646321029923,0.21106378,43074.0,43073.0,0.058111]
["bitfinex","BTCUSD",1646321030168,0.31106378,43074.0,43073.0,0.058111]
["bitfinex","BTCUSD",1646321030367,0.41106378,43074.0,43073.0,0.058111]
["bitfinex","BTCUSD",1646321030564,0.51096378,43074.0,43072.0,0.232405]
["bitfinex","BTCUSD",1646321030764,0.14515929,43073.0,43072.0,0.232405]
["bitfinex","BTCUSD",1646321030965,0.19183602,43073.0,43072.0,0.232405]
["bitfinex","BTCUSD",1646321031165,0.19183602,43073.0,43070.0,0.058115]
["bitfinex","BTCUSD",1646321031166,0.95,43072.0,43070.0,0.058115]
["bitfinex","BTCUSD",1646321031367,0.08785929,43071.0,43070.0,0.058115]
["bitfinex","BTCUSD",1646321031565,0.98375929,43071.0,43065.0,0.4222]
["bitfinex","BTCUSD",1646321031765,1.2386,43071.0,43065.0,0.4222]
["bitfinex","BTCUSD",1646321031969,0.058117,43069.0,43066.0,0.18597475]
["bitfinex","BTCUSD",1646321032166,0.0427,43068.0,43066.0,0.174346]
["bitfinex","BTCUSD",1646321032468,0.0427,43068.0,43067.0,0.07002686]
["bitfinex","BTCUSD",1646321032664,0.08785929,43068.0,43067.0,0.058122]
["bitfinex","BTCUSD",1646321033465,0.88375929,43068.0,43067.0,0.058122]
["bitfinex","BTCUSD",1646321033764,1.06123613,43068.0,43065.0,0.596546]
["bitfinex","BTCUSD",1646321034029,0.7959,43066.0,43065.0,0.596546]
["bitfinex","BTCUSD",1646321034231,1.23182,43066.0,43065.0,0.247801]
["bitfinex","BTCUSD",1646321034432,1.22900687,43066.0,43065.0,0.247801]
["bitfinex","BTCUSD",1646321034631,0.92900687,43066.0,43065.0,0.247801]
["bitfinex","BTCUSD",1646321034831,0.92900687,43066.0,43063.0,0.0011]
["bitfinex","BTCUSD",1646321035036,0.68244,43064.0,43063.0,0.0011]
["bitfinex","BTCUSD",1646321035232,1.17029929,43064.0,43063.0,0.0011]
["bitfinex","BTCUSD",1646321035434,0.68244,43062.0,43060.0,0.0033]
["bitfinex","BTCUSD",1646321035633,0.08785929,43061.0,43060.0,0.0033]
["bitfinex","BTCUSD",1646321035835,0.04666687,43061.0,43060.0,0.0033]
["bitfinex","BTCUSD",1646321036033,0.00396687,43061.0,43060.0,0.0033]
["bitfinex","BTCUSD",1646321036235,0.0427,43067.0,43060.0,0.119529]
["bitfinex","BTCUSD",1646321036434,0.1,43066.0,43063.0,0.116235]
["bitfinex","BTCUSD",1646321036636,0.0427,43067.0,43063.0,0.116235]
["bitfinex","BTCUSD",1646321037038,0.0427,43067.0,43064.0,0.16961319]
["bitfinex","BTCUSD",1646321037039,0.058119,43066.0,43064.0,0.16961319]
["bitfinex","BTCUSD",1646321037435,0.058119,43066.0,43063.0,0.116235]
["bitfinex","BTCUSD",1646321037673,0.0427,43065.0,43063.0,0.116235]
["bitfinex","BTCUSD",1646321037873,0.14,43064.0,43063.0,0.116235]
["bitfinex","BTCUSD",1646321038171,0.21623714,43066.0,43064.0,0.058116]
["bitfinex","BTCUSD",1646321038372,0.0427,43065.0,43064.0,0.058116]
["bitfinex","BTCUSD",1646321039275,0.0427,43065.0,43064.0,0.052298]
["bitfinex","BTCUSD",1646321039674,0.39039187,43065.0,43064.0,0.052298]
["bitfinex","BTCUSD",1646321039874,0.1867,43065.0,43064.0,0.052298]
["bitfinex","BTCUSD",1646321040075,0.1467,43065.0,43064.0,0.052298]
["bitfinex","BTCUSD",1646321040473,0.1467,43065.0,43064.0,0.25485037]
["bitfinex","BTCUSD",1646321040474,0.104,43065.0,43064.0,0.25485037]
["bitfinex","BTCUSD",1646321040678,0.004,43065.0,43064.0,0.25485037]
["bitfinex","BTCUSD",1646321040875,0.004,43065.0,43064.0,0.4558099]
["bitfinex","BTCUSD",1646321041073,0.058101,43071.0,43064.0,0.4787999]
["bitfinex","BTCUSD",1646321041275,0.058101,43071.0,43064.0,0.052298]
["bitfinex","BTCUSD",1646321041541,0.11621081,43071.0,43064.0,0.052298]
["bitfinex","BTCUSD",1646321041743,0.3,43070.0,43064.0,0.052298]
["bitfinex","BTCUSD",1646321041941,0.06605797,43071.0,43064.0,0.052298]
["bitfinex","BTCUSD",1646321042443,0.06605797,43071.0,43065.0,0.21006523]
["bitfinex","BTCUSD",1646321042842,0.10146824,43071.0,43065.0,0.21006523]
["bitfinex","BTCUSD",1646321043041,0.25958591,43071.0,43066.0,0.01025282]
["bitfinex","BTCUSD",1646321043244,0.025,43079.0,43067.0,1.0]
["bitfinex","BTCUSD",1646321043443,0.06067866,43088.0,43067.0,1.0]
["bitfinex","BTCUSD",1646321043444,0.10385697,43081.0,43071.0,0.02299]
["bitfinex","BTCUSD",1646321043644,0.05,43091.0,43083.0,0.20242575]
["bitfinex","BTCUSD",1646321043845,0.02425261,43093.0,43080.0,0.232303]
["bitfinex","BTCUSD",1646321044043,0.02425261,43093.0,43085.0,0.01442732]
["bitfinex","BTCUSD",1646321044243,0.02425261,43093.0,43086.0,0.01387463]
["bitfinex","BTCUSD",1646321044444,0.058076,43088.0,43087.0,0.01435161]
["bitfinex","BTCUSD",1646321044645,0.058076,43088.0,43084.0,0.058076]
["bitfinex","BTCUSD",1646321044843,0.058076,43088.0,43085.0,0.01240733]
["bitfinex","BTCUSD",1646321045042,0.058076,43088.0,43086.0,0.01291918]
["bitfinex","BTCUSD",1646321045271,0.058076,43088.0,43087.0,0.01142584]
["bitfinex","BTCUSD",1646321045576,0.058076,43088.0,43086.0,0.01056726]
["bitfinex","BTCUSD",1646321045772,0.061076,43088.0,43086.0,0.01056726]
["bitfinex","BTCUSD",1646321045971,0.061076,43088.0,43087.0,0.01021728]
["bitfinex","BTCUSD",1646321046172,0.061076,43088.0,43085.0,0.25969048]
["bitfinex","BTCUSD",1646321046472,0.061076,43088.0,43084.0,0.05772018]
["bitfinex","BTCUSD",1646321047071,0.058076,43088.0,43084.0,0.05772018]
["bitfinex","BTCUSD",1646321047472,0.1,43090.0,43084.0,0.05772018]
["bitfinex","BTCUSD",1646321047673,0.116154,43092.0,43084.0,0.05772018]
["bitfinex","BTCUSD",1646321047674,0.116154,43092.0,43085.0,0.23064012]
["bitfinex","BTCUSD",1646321047872,0.116154,43092.0,43085.0,0.41817772]
["bitfinex","BTCUSD",1646321047873,0.088754,43092.0,43085.0,0.41817772]
["bitfinex","BTCUSD",1646321048474,0.003,43093.0,43089.0,0.55]
["bitfinex","BTCUSD",1646321048676,0.003,43093.0,43090.0,0.02299]
["bitfinex","BTCUSD",1646321048936,0.5778,43104.0,43090.0,0.35]
["bitfinex","BTCUSD",1646321048937,0.116135,43097.0,43090.0,0.35]
["bitfinex","BTCUSD",1646321049534,0.116135,43097.0,43091.0,0.02299]
["bitfinex","BTCUSD",1646321049937,0.120135,43097.0,43090.0,0.35]
["bitfinex","BTCUSD",1646321050438,0.120135,43097.0,43087.0,0.335786]
["bitfinex","BTCUSD",1646321050439,0.120135,43097.0,43094.0,0.058066]
["bitfinex","BTCUSD",1646321051036,0.116135,43097.0,43094.0,0.058066]
["bitfinex","BTCUSD",1646321051439,0.116119,43103.0,43096.0,0.02299]
["bitfinex","BTCUSD",1646321051638,0.116119,43103.0,43099.0,0.058056]
["bitfinex","BTCUSD",1646321051837,0.004,43102.0,43099.0,0.058056]
["bitfinex","BTCUSD",1646321052237,0.15640268,43101.0,43099.0,0.058056]
["bitfinex","BTCUSD",1646321052439,0.3,43100.0,43092.0,0.19041066]
["bitfinex","BTCUSD",1646321052686,0.3,43100.0,43087.0,0.02299]
["bitfinex","BTCUSD",1646321052687,0.058079,43098.0,43093.0,0.116145]
["bitfinex","BTCUSD",1646321052882,0.058079,43098.0,43094.0,0.02299]
["bitfinex","BTCUSD",1646321053084,0.199198,43106.0,43094.0,0.02299]
["bitfinex","BTCUSD",1646321053085,0.1,43105.0,43094.0,0.02299]
["bitfinex","BTCUSD",1646321053284,0.025,43106.0,43098.0,0.02299]
["bitfinex","BTCUSD",1646321053583,0.116114,43105.0,43094.0,0.02299]
["bitfinex","BTCUSD",1646321053782,0.116114,43105.0,43097.0,0.058056]
["bitfinex","BTCUSD",1646321053783,0.058055,43102.0,43097.0,0.058056]
["bitfinex","BTCUSD",1646321054282,0.21894721,43101.0,43097.0,0.058056]
["bitfinex","BTCUSD",1646321055085,0.63509481,43101.0,43097.0,0.058056]
["bitfinex","BTCUSD",1646321055286,0.1,43100.0,43097.0,0.058056]
["bitfinex","BTCUSD",1646321055484,0.216054,43099.0,43097.0,0.058056]
["bitfinex","BTCUSD",1646321056085,0.116154,43099.0,43097.0,0.058056]
["bitfinex","BTCUSD",1646321056283,0.116154,43099.0,43098.0,0.01427225]
["bitfinex","BTCUSD",1646321056521,0.116154,43099.0,43097.0,0.058056]
["bitfinex","BTCUSD",1646321056724,0.116154,43099.0,43097.0,0.28226071]
["bitfinex","BTCUSD",1646321056923,0.1,43100.0,43097.0,0.28226071]
["bitfinex","BTCUSD",1646321057323,0.025,43110.0,43109.0,0.21502736]
["bitfinex","BTCUSD",1646321057525,0.116098,43111.0,43097.0,0.60525071]
["bitfinex","BTCUSD",1646321057723,0.058047,43111.0,43097.0,0.60525071]
["bitfinex","BTCUSD",1646321057923,0.058047,43111.0,43097.0,0.381046]
["bitfinex","BTCUSD",1646321058122,0.058047,43111.0,43102.0,0.02299]
["bitfinex","BTCUSD",1646321058324,0.058047,43111.0,43104.0,0.02299]
["bitfinex","BTCUSD",1646321058527,0.058047,43111.0,43104.0,0.32299]
["bitfinex","BTCUSD",1646321058823,0.058047,43111.0,43104.0,0.32286146]
["bitfinex","BTCUSD",1646321059024,0.053047,43111.0,43106.0,0.02286146]
["bitfinex","BTCUSD",1646321059425,0.053047,43111.0,43107.0,0.47634778]
["bitfinex","BTCUSD",1646321059624,0.053047,43111.0,43107.0,0.25992611]
["bitfinex","BTCUSD",1646321059825,0.004,43116.0,43109.0,0.02299]
["bitfinex","BTCUSD",1646321060588,0.004,43116.0,43115.0,0.2250959]
["bitfinex","BTCUSD",1646321060787,0.179897,43116.0,43115.0,0.2250959]
["bitfinex","BTCUSD",1646321061095,0.058037,43116.0,43115.0,0.2250959]
["bitfinex","BTCUSD",1646321061490,0.058037,43116.0,43110.0,0.058032]
["bitfinex","BTCUSD",1646321062186,0.17415,43119.0,43111.0,1.0]
["bitfinex","BTCUSD",1646321062388,0.27415,43119.0,43112.0,0.22223097]
["bitfinex","BTCUSD",1646321062588,0.27415,43119.0,43113.0,0.02299]
["bitfinex","BTCUSD",1646321062790,0.27415,43119.0,43117.0,0.081027]
["bitfinex","BTCUSD",1646321062989,0.27415,43119.0,43117.0,0.058037]
["bitfinex","BTCUSD",1646321063190,0.1,43119.0,43117.0,0.058037]
["bitfinex","BTCUSD",1646321063390,0.058033,43120.0,43117.0,0.058037]
["bitfinex","BTCUSD",1646321063595,0.058033,43120.0,43119.0,0.02299]
["bitfinex","BTCUSD",1646321063794,0.058033,43120.0,43117.0,0.058037]
["bitfinex","BTCUSD",1646321064029,0.08126,43127.0,43117.0,0.058037]
["bitfinex","BTCUSD",1646321064241,0.08126,43127.0,43125.0,0.21255619]
["bitfinex","BTCUSD",1646321064635,0.14,43132.0,43128.0,0.02299]
["bitfinex","BTCUSD",1646321064636,0.09,43132.0,43128.0,0.02299]
["bitfinex","BTCUSD",1646321064835,0.09,43132.0,43128.0,0.45983355]
["bitfinex","BTCUSD",1646321065636,0.05801,43138.0,43132.0,0.02299]
["bitfinex","BTCUSD",1646321065836,0.05801,43138.0,43131.0,0.14]
["bitfinex","BTCUSD",1646321065837,0.05801,43138.0,43136.0,0.02299]
["bitfinex","BTCUSD",1646321066037,0.116019,43142.0,43136.0,0.02299]
["bitfinex","BTCUSD",1646321066239,0.116019,43142.0,43135.0,0.46485594]
["bitfinex","BTCUSD",1646321066538,0.116019,43142.0,43137.0,0.01283494]
["bitfinex","BTCUSD",1646321066737,0.28337861,43142.0,43137.0,0.01283494]
["bitfinex","BTCUSD",1646321066935,0.116001,43149.0,43138.0,0.02299]
["bitfinex","BTCUSD",1646321067135,0.11298773,43151.0,43138.0,0.03495647]
["bitfinex","BTCUSD",1646321067687,0.46521571,43159.0,43138.0,0.03495647]
["bitfinex","BTCUSD",1646321067688,0.15,43157.0,43138.0,0.03495647]
["bitfinex","BTCUSD",1646321067887,0.15,43157.0,43138.0,0.00396647]
["bitfinex","BTCUSD",1646321068088,0.15,43157.0,43144.0,0.058001]
["bitfinex","BTCUSD",1646321068288,0.057996,43149.0,43140.0,0.173962]
["bitfinex","BTCUSD",1646321068492,0.057996,43149.0,43138.0,0.002]
["bitfinex","BTCUSD",1646321068493,0.40983394,43148.0,43138.0,0.002]
["bitfinex","BTCUSD",1646321068688,0.15,43143.0,43138.0,0.002]
["bitfinex","BTCUSD",1646321068892,0.15,43143.0,43124.0,0.6674]
["bitfinex","BTCUSD",1646321068893,0.18782316,43140.0,43121.0,0.01482966]
["bitfinex","BTCUSD",1646321069089,0.25512213,43130.0,43121.0,0.01482966]
["bitfinex","BTCUSD",1646321069292,0.01483316,43140.0,43114.0,0.01309668]
["bitfinex","BTCUSD",1646321069293,0.06509211,43126.0,43114.0,0.01309668]
["bitfinex","BTCUSD",1646321069490,0.06509211,43126.0,43109.0,0.01385256]
["bitfinex","BTCUSD",1646321069691,0.06509211,43126.0,43114.0,0.11607]
["bitfinex","BTCUSD",1646321069891,0.19091202,43125.0,43118.0,0.058039]
["bitfinex","BTCUSD",1646321070089,0.3,43124.0,43118.0,0.058039]
["bitfinex","BTCUSD",1646321070290,0.05671055,43119.0,43114.0,0.11607]
["bitfinex","BTCUSD",1646321070490,0.0427,43118.0,43114.0,0.11607]
["bitfinex","BTCUSD",1646321070693,0.1,43124.0,43108.0,0.0120786]
["bitfinex","BTCUSD",1646321070694,0.0427,43117.0,43108.0,0.0120786]
["bitfinex","BTCUSD",1646321070895,0.0427,43117.0,43105.0,0.248376]
["bitfinex","BTCUSD",1646321070896,0.0427,43117.0,43106.0,0.01462781]
["bitfinex","BTCUSD",1646321071090,0.16077561,43108.0,43105.0,0.08692343]
["bitfinex","BTCUSD",1646321071289,0.16077561,43108.0,43105.0,0.07426]
["bitfinex","BTCUSD",1646321071290,0.0427,43107.0,43105.0,0.07426]
["bitfinex","BTCUSD",1646321071743,0.0427,43107.0,43106.0,0.20758683]
["bitfinex","BTCUSD",1646321072542,0.1,43108.0,43106.0,0.20758683]
["bitfinex","BTCUSD",1646321073142,0.1,43108.0,43106.0,0.26562983]
["bitfinex","BTCUSD",1646321073345,0.058045,43111.0,43106.0,0.26562983]
["bitfinex","BTCUSD",1646321073744,0.058045,43111.0,43106.0,0.058043]
["bitfinex","BTCUSD",1646321074146,0.0427,43110.0,43105.0,0.07426]
["bitfinex","BTCUSD",1646321074944,0.20164271,43107.0,43105.0,0.07426]
["bitfinex","BTCUSD",1646321075206,0.20164271,43107.0,43094.0,0.0011]
["bitfinex","BTCUSD",1646321075207,0.05806,43105.0,43097.0,0.116119]
["bitfinex","BTCUSD",1646321075397,0.15,43101.0,43094.0,0.0011]
["bitfinex","BTCUSD",1646321075597,0.28916764,43100.0,43094.0,0.0011]
["bitfinex","BTCUSD",1646321075795,0.51198684,43100.0,43094.0,0.0011]
["bitfinex","BTCUSD",1646321075995,0.17384365,43098.0,43094.0,0.0011]
["bitfinex","BTCUSD",1646321076197,0.0427,43097.0,43094.0,0.00071026]
["bitfinex","BTCUSD",1646321076800,0.0427,43097.0,43095.0,0.40878504]
["bitfinex","BTCUSD",1646321077194,0.0427,43100.0,43099.0,1.0]
["bitfinex","BTCUSD",1646321077397,0.01211769,43123.0,43113.0,0.32095563]
["bitfinex","BTCUSD",1646321077596,0.20970398,43135.0,43114.0,0.3]
["bitfinex","BTCUSD",1646321077597,0.0999,43127.0,43114.0,0.3]
["bitfinex","BTCUSD",1646321077797,0.0082,43135.0,43115.0,0.06569]
["bitfinex","BTCUSD",1646321077798,0.058024,43129.0,43115.0,0.06569]
["bitfinex","BTCUSD",1646321078096,0.4653,43136.0,43120.0,0.02299]
["bitfinex","BTCUSD",1646321078097,0.025,43136.0,43120.0,0.02299]
["bitfinex","BTCUSD",1646321078297,0.025,43136.0,43120.0,0.3122097]
["bitfinex","BTCUSD",1646321078498,0.05292854,43143.0,43124.0,0.17402]
["bitfinex","BTCUSD",1646321078696,0.357913,43148.0,43124.0,0.17402]
["bitfinex","BTCUSD",1646321078697,0.683455,43144.0,43124.0,0.17402]
["bitfinex","BTCUSD",1646321078933,0.058013,43136.0,43124.0,0.17402]
["bitfinex","BTCUSD",1646321079132,0.058013,43136.0,43126.0,0.058029]
["bitfinex","BTCUSD",1646321079933,0.19553406,43135.0,43126.0,0.060029]
["bitfinex","BTCUSD",1646321081035,0.158013,43136.0,43126.0,0.060029]
["bitfinex","BTCUSD",1646321081234,0.025,43137.0,43127.0,0.02299]
["bitfinex","BTCUSD",1646321081436,0.11602,43143.0,43136.0,0.2091949]
["bitfinex","BTCUSD",1646321081636,0.075,43148.0,43145.0,0.25039916]
["bitfinex","BTCUSD",1646321081637,0.025,43148.0,43145.0,0.25039916]
["bitfinex","BTCUSD",1646321081838,0.025,43148.0,43138.0,0.3]
["bitfinex","BTCUSD",1646321082035,0.16822381,43147.0,43136.0,0.2321849]
["bitfinex","BTCUSD",1646321082235,0.16822381,43147.0,43133.0,0.058005]
["bitfinex","BTCUSD",1646321082236,0.02299,43143.0,43133.0,0.058005]
["bitfinex","BTCUSD",1646321082438,0.17299,43142.0,43134.0,0.174007]
["bitfinex","BTCUSD",1646321082697,0.025,43143.0,43135.0,0.01108305]
["bitfinex","BTCUSD",1646321083298,0.14,43139.0,43135.0,0.01108305]
["bitfinex","BTCUSD",1646321083498,0.14,43139.0,43134.0,0.174007]
["bitfinex","BTCUSD",1646321083499,0.14,43136.0,43134.0,0.174007]
["bitfinex","BTCUSD",1646321083696,0.14,43135.0,43134.0,0.174007]
["bitfinex","BTCUSD",1646321083898,0.44,43135.0,43127.0,0.12879798]
["bitfinex","BTCUSD",1646321084098,0.325,43135.0,43127.0,0.11606]
["bitfinex","BTCUSD",1646321084297,0.20328476,43130.0,43127.0,0.11606]
["bitfinex","BTCUSD",1646321084501,0.05803,43129.0,43128.0,0.01413036]
["bitfinex","BTCUSD",1646321084697,0.05803,43129.0,43128.0,0.01076877]
["bitfinex","BTCUSD",1646321084899,0.05803,43129.0,43127.0,0.11606]
["bitfinex","BTCUSD",1646321085301,0.05803,43129.0,43128.0,0.2193661]
["bitfinex","BTCUSD",1646321085503,0.05803,43129.0,43127.0,0.11606]
["bitfinex","BTCUSD",1646321089848,0.06103,43129.0,43127.0,0.11606]
["bitfinex","BTCUSD",1646321091117,0.158016,43133.0,43127.0,0.11606]
["bitfinex","BTCUSD",1646321091316,0.058016,43133.0,43127.0,0.11606]
["bitfinex","BTCUSD",1646321091517,0.158016,43133.0,43130.0,0.23250821]
["bitfinex","BTCUSD",1646321091715,0.158016,43133.0,43130.0,0.058017]
["bitfinex","BTCUSD",1646321092615,0.358016,43133.0,43130.0,0.058017]
["bitfinex","BTCUSD",1646321092817,0.158016,43133.0,43130.0,0.058017]
["bitfinex","BTCUSD",1646321093616,0.14,43131.0,43130.0,0.058017]
["bitfinex","BTCUSD",1646321094645,0.1,43132.0,43130.0,0.058017]
["bitfinex","BTCUSD",1646321095047,0.34389017,43133.0,43131.0,0.01341028]
["bitfinex","BTCUSD",1646321095247,0.34089017,43133.0,43131.0,0.01341028]
["bitfinex","BTCUSD",1646321095647,0.14,43132.0,43131.0,0.01341028]
["bitfinex","BTCUSD",1646321095849,0.24,43132.0,43130.0,0.058017]
["bitfinex","BTCUSD",1646321096048,0.1,43132.0,43131.0,0.01196047]
["bitfinex","BTCUSD",1646321096249,0.4,43132.0,43131.0,0.01196047]
["bitfinex","BTCUSD",1646321096453,0.51608089,43132.0,43127.0,0.11606]
["bitfinex","BTCUSD",1646321096650,0.0427,43131.0,43127.0,0.11606]
["bitfinex","BTCUSD",1646321097250,0.17536689,43130.0,43127.0,0.11606]
["bitfinex","BTCUSD",1646321097453,0.14,43128.0,43127.0,0.11106]
["bitfinex","BTCUSD",1646321097691,0.1827,43128.0,43127.0,0.11106]
["bitfinex","BTCUSD",1646321098089,0.4827,43128.0,43124.0,0.12979296]
["bitfinex","BTCUSD",1646321098291,0.15804,43127.0,43124.0,0.12979296]
["bitfinex","BTCUSD",1646321098491,0.0427,43126.0,43124.0,0.12979296]
["bitfinex","BTCUSD",1646321098890,0.0427,43126.0,43124.0,0.116081]
["bitfinex","BTCUSD",1646321099090,0.0427,43126.0,43125.0,0.058037]
["bitfinex","BTCUSD",1646321099996,0.1827,43126.0,43125.0,0.058037]
["bitfinex","BTCUSD",1646321100192,0.2827,43126.0,43125.0,0.058037]
["bitfinex","BTCUSD",1646321100993,0.2827,43126.0,43118.0,0.232073]
["bitfinex","BTCUSD",1646321100994,0.52875962,43126.0,43118.0,0.232073]
["bitfinex","BTCUSD",1646321101200,0.06856484,43120.0,43118.0,0.232073]
["bitfinex","BTCUSD",1646321101437,0.06856484,43120.0,43107.0,0.42078]
["bitfinex","BTCUSD",1646321101438,0.058056,43114.0,43107.0,0.42078]
["bitfinex","BTCUSD",1646321101641,0.116112,43115.0,43107.0,0.4092]
["bitfinex","BTCUSD",1646321101642,0.141112,43115.0,43107.0,0.4092]
["bitfinex","BTCUSD",1646321101836,0.18815492,43112.0,43107.0,0.4092]
["bitfinex","BTCUSD",1646321102035,0.141112,43115.0,43107.0,0.4092]
["bitfinex","BTCUSD",1646321102639,0.141112,43115.0,43110.0,0.058054]
["bitfinex","BTCUSD",1646321102837,0.058055,43111.0,43110.0,0.058054]
["bitfinex","BTCUSD",1646321103037,0.141112,43115.0,43110.0,0.30097782]
["bitfinex","BTCUSD",1646321103238,0.141112,43115.0,43110.0,0.058054]
["bitfinex","BTCUSD",1646321104440,0.141112,43115.0,43112.0,0.28086032]
["bitfinex","BTCUSD",1646321104441,0.116112,43115.0,43112.0,0.28086032]
["bitfinex","BTCUSD",1646321104641,0.058039,43116.0,43110.0,0.058054]
["bitfinex","BTCUSD",1646321105298,0.058039,43116.0,43110.0,0.116093]
["bitfinex","BTCUSD",1646321105492,0.058039,43116.0,43110.0,0.058054]
["bitfinex","BTCUSD",1646321105698,0.058039,43116.0,43111.0,0.24125026]
["bitfinex","BTCUSD",1646321105894,0.058039,43116.0,43110.0,0.058054]
["bitfinex","BTCUSD",1646321106891,0.14,43112.0,43110.0,0.058054]
["bitfinex","BTCUSD",1646321107097,0.14,43112.0,43108.0,0.116109]
["bitfinex","BTCUSD",1646321107098,0.14,43111.0,43108.0,0.116109]
["bitfinex","BTCUSD",1646321107295,0.058057,43112.0,43108.0,0.116109]
["bitfinex","BTCUSD",1646321107296,0.158057,43112.0,43108.0,0.116109]
["bitfinex","BTCUSD",1646321107592,0.158057,43112.0,43107.0,0.4092]
["bitfinex","BTCUSD",1646321107793,0.0427,43111.0,43107.0,0.4092]
["bitfinex","BTCUSD",1646321107997,0.17322667,43110.0,43107.0,0.4092]
["bitfinex","BTCUSD",1646321108293,0.17322667,43110.0,43107.0,0.060791]
["bitfinex","BTCUSD",1646321108294,0.158835,43109.0,43107.0,0.060791]
["bitfinex","BTCUSD",1646321108797,0.08105857,43108.0,43100.0,0.116126]
["bitfinex","BTCUSD",1646321109056,0.119098,43112.0,43101.0,0.3]
["bitfinex","BTCUSD",1646321109254,0.06415845,43118.0,43101.0,0.3]
["bitfinex","BTCUSD",1646321109255,0.13185845,43118.0,43101.0,0.3]
["bitfinex","BTCUSD",1646321109454,0.2007,43124.0,43104.0,0.17411]
["bitfinex","BTCUSD",1646321109659,0.058037,43119.0,43116.0,0.06863072]
["bitfinex","BTCUSD",1646321109856,0.025,43124.0,43117.0,0.17555165]
["bitfinex","BTCUSD",1646321110056,0.90377239,43130.0,43118.0,0.01101201]
["bitfinex","BTCUSD",1646321110255,0.025,43130.0,43120.0,0.116069]
["bitfinex","BTCUSD",1646321110458,0.116067,43124.0,43120.0,0.12947917]
["bitfinex","BTCUSD",1646321110660,0.058033,43123.0,43121.0,0.01160746]
["bitfinex","BTCUSD",1646321110855,0.05803452,43131.0,43121.0,0.01160746]
["bitfinex","BTCUSD",1646321111056,0.1249,43135.0,43121.0,0.01160746]
["bitfinex","BTCUSD",1646321111259,0.1249,43135.0,43125.0,0.058022]
["bitfinex","BTCUSD",1646321111557,0.025,43135.0,43133.0,0.01133261]
["bitfinex","BTCUSD",1646321111858,0.025,43135.0,43131.0,0.3]
["bitfinex","BTCUSD",1646321111859,0.058014,43135.0,43131.0,0.3]
["bitfinex","BTCUSD",1646321112059,0.004,43140.0,43138.0,0.17084955]
["bitfinex","BTCUSD",1646321112257,0.004,43140.0,43138.0,0.01492983]
["bitfinex","BTCUSD",1646321112459,0.004,43140.0,43139.0,0.21655749]
["bitfinex","BTCUSD",1646321112699,0.004,43140.0,43139.0,0.0101316]
["bitfinex","BTCUSD",1646321113299,0.025,43146.0,43139.0,0.0101316]
["bitfinex","BTCUSD",1646321113896,0.029,43146.0,43139.0,0.0101316]
["bitfinex","BTCUSD",1646321114099,0.116022,43141.0,43139.0,0.0101316]
["bitfinex","BTCUSD",1646321115297,0.116022,43141.0,43140.0,0.22306347]
["bitfinex","BTCUSD",1646321115499,0.025,43146.0,43140.0,0.23496406]
["bitfinex","BTCUSD",1646321115500,0.05801,43142.0,43140.0,0.23496406]
["bitfinex","BTCUSD",1646321115701,0.05801,43142.0,43141.0,0.116004]
["bitfinex","BTCUSD",1646321116301,0.05801,43142.0,43141.0,0.111004]
["bitfinex","BTCUSD",1646321117146,0.09895889,43154.0,43141.0,0.411004]
["bitfinex","BTCUSD",1646321117345,0.115988,43154.0,43150.0,0.26080568]
["bitfinex","BTCUSD",1646321117545,0.00981484,43151.0,43150.0,0.057994]
["bitfinex","BTCUSD",1646321117744,0.115988,43154.0,43149.0,0.115988]
["bitfinex","BTCUSD",1646321118450,0.057993,43153.0,43150.0,0.20711372]
["bitfinex","BTCUSD",1646321118645,0.057993,43153.0,43149.0,0.115988]
["bitfinex","BTCUSD",1646321120047,0.060993,43153.0,43149.0,0.115988]
["bitfinex","BTCUSD",1646321120507,0.060993,43153.0,43149.0,0.110988]
["bitfinex","BTCUSD",1646321121306,0.057993,43153.0,43149.0,0.110988]
["bitfinex","BTCUSD",1646321122109,0.061993,43153.0,43149.0,0.110988]
["bitfinex","BTCUSD",1646321122709,0.174041,43152.0,43141.0,0.058014]
["bitfinex","BTCUSD",1646321122909,0.058012,43147.0,43141.0,0.058014]
["bitfinex","BTCUSD",1646321123310,0.058012,43147.0,43144.0,0.28851479]
["bitfinex","BTCUSD",1646321123511,0.058012,43147.0,43144.0,0.116007]
["bitfinex","BTCUSD",1646321125530,0.058012,43147.0,43144.0,0.30073267]
["bitfinex","BTCUSD",1646321125930,0.058012,43147.0,43145.0,0.01047407]
["bitfinex","BTCUSD",1646321126131,0.058012,43147.0,43146.0,0.01370825]
["bitfinex","BTCUSD",1646321126332,0.058012,43147.0,43146.0,0.00870825]
["bitfinex","BTCUSD",1646321127129,0.058012,43147.0,43146.0,0.17684197]
["bitfinex","BTCUSD",1646321127332,0.058012,43147.0,43146.0,0.24086228]
["bitfinex","BTCUSD",1646321127678,0.058012,43147.0,43146.0,0.23215403]
["bitfinex","BTCUSD",1646321127883,0.058012,43147.0,43145.0,0.116007]
["bitfinex","BTCUSD",1646321128480,0.0565997,43147.0,43145.0,0.116007]
["bitfinex","BTCUSD",1646321128887,0.0565997,43147.0,43146.0,0.24323478]
["bitfinex","BTCUSD",1646321129483,0.05647187,43147.0,43146.0,0.24323478]
["bitfinex","BTCUSD",1646321129682,0.05647187,43147.0,43145.0,0.116007]
["bitfinex","BTCUSD",1646321130487,0.27634378,43147.0,43140.0,0.116009]
["bitfinex","BTCUSD",1646321130685,0.116036,43143.0,43136.0,0.01158]
["bitfinex","BTCUSD",1646321131536,0.116036,43143.0,43137.0,0.26250561]
["bitfinex","BTCUSD",1646321131734,0.158736,43143.0,43137.0,0.26250561]
["bitfinex","BTCUSD",1646321132132,0.161736,43143.0,43137.0,0.26250561]
["bitfinex","BTCUSD",1646321132936,0.161736,43143.0,43139.0,0.23356064]
["bitfinex","BTCUSD",1646321133135,0.161736,43143.0,43137.0,0.26250561]
["bitfinex","BTCUSD",1646321133334,0.116036,43143.0,43137.0,0.26250561]
["bitfinex","BTCUSD",1646321134333,0.116036,43143.0,43137.0,0.058012]
["bitfinex","BTCUSD",1646321134537,0.35801799,43142.0,43134.0,0.116025]
["bitfinex","BTCUSD",1646321134735,0.1,43141.0,43134.0,0.116025]
["bitfinex","BTCUSD",1646321135035,0.058017,43140.0,43134.0,0.116025]
["bitfinex","BTCUSD",1646321135290,0.05776017,43140.0,43134.0,0.116025]
["bitfinex","BTCUSD",1646321136696,0.05776017,43140.0,43138.0,0.058008]
["bitfinex","BTCUSD",1646321137494,0.025,43142.0,43139.0,0.01251297]
["bitfinex","BTCUSD",1646321137795,0.025,43149.0,43146.0,0.28826066]
["bitfinex","BTCUSD",1646321137994,0.09919784,43154.0,43147.0,0.01050365]
["bitfinex","BTCUSD",1646321138195,0.45075484,43158.0,43147.0,0.01161588]
["bitfinex","BTCUSD",1646321138394,0.45075484,43158.0,43146.0,0.057994]
["bitfinex","BTCUSD",1646321138592,0.1653974,43153.0,43146.0,0.057994]
["bitfinex","BTCUSD",1646321138793,0.4903974,43153.0,43146.0,0.057994]
["bitfinex","BTCUSD",1646321139056,0.325,43153.0,43146.0,0.057994]
["bitfinex","BTCUSD",1646321139261,0.1,43152.0,43145.0,0.36795892]
["bitfinex","BTCUSD",1646321139657,0.057994,43151.0,43146.0,0.01048442]
["bitfinex","BTCUSD",1646321139855,0.057994,43151.0,43150.0,0.21554446]
["bitfinex","BTCUSD",1646321140056,0.197994,43151.0,43146.0,0.01419471]
["bitfinex","BTCUSD",1646321140256,0.057994,43151.0,43146.0,0.01419471]
["bitfinex","BTCUSD",1646321140456,0.057994,43151.0,43146.0,0.01170495]
["bitfinex","BTCUSD",1646321140657,0.057994,43151.0,43147.0,0.01173708]
["bitfinex","BTCUSD",1646321140855,0.057994,43151.0,43148.0,0.01244681]
["bitfinex","BTCUSD",1646321141058,0.057994,43151.0,43145.0,0.36795892]
["bitfinex","BTCUSD",1646321141457,0.057994,43151.0,43147.0,0.01160667]
["bitfinex","BTCUSD",1646321141656,0.057994,43151.0,43145.0,0.36795892]
["bitfinex","BTCUSD",1646321141860,0.057994,43151.0,43146.0,0.01077717]
["bitfinex","BTCUSD",1646321142056,0.060994,43151.0,43145.0,0.115987]
["bitfinex","BTCUSD",1646321142258,0.060994,43151.0,43144.0,0.12922422]
["bitfinex","BTCUSD",1646321142457,0.19992733,43150.0,43144.0,0.115995]
["bitfinex","BTCUSD",1646321142692,0.060994,43151.0,43145.0,0.07154996]
["bitfinex","BTCUSD",1646321142889,0.060994,43151.0,43145.0,0.057994]
["bitfinex","BTCUSD",1646321143085,0.060994,43151.0,43148.0,0.26777163]
["bitfinex","BTCUSD",1646321143284,0.057994,43151.0,43147.0,0.01086001]
["bitfinex","BTCUSD",1646321143487,0.057994,43151.0,43146.0,0.01282062]
["bitfinex","BTCUSD",1646321143688,0.058002,43148.0,43139.0,0.116003]
["bitfinex","BTCUSD",1646321143890,0.3,43147.0,43137.0,0.616009]
["bitfinex","BTCUSD",1646321144089,0.3677,43147.0,43137.0,0.616009]
["bitfinex","BTCUSD",1646321144289,0.1677,43147.0,43139.0,0.26926637]
["bitfinex","BTCUSD",1646321144489,0.1677,43147.0,43137.0,0.616009]
["bitfinex","BTCUSD",1646321144490,0.1677,43147.0,43140.0,0.058004]
["bitfinex","BTCUSD",1646321145288,0.025,43147.0,43140.0,0.058004]
["bitfinex","BTCUSD",1646321145689,0.025,43147.0,43142.0,0.20247238]
["bitfinex","BTCUSD",1646321145889,0.025,43147.0,43140.0,0.058004]
["bitfinex","BTCUSD",1646321146087,0.025,43147.0,43137.0,0.116009]
["bitfinex","BTCUSD",1646321146545,0.025,43147.0,43138.0,0.3]
["bitfinex","BTCUSD",1646321146738,0.025,43147.0,43138.0,0.4300482]
["bitfinex","BTCUSD",1646321146935,0.1,43148.0,43147.0,0.254838]
["bitfinex","BTCUSD",1646321147139,0.028,43152.0,43144.0,0.11599]
["bitfinex","BTCUSD",1646321147338,0.028,43152.0,43144.0,0.12783887]
["bitfinex","BTCUSD",1646321147536,0.028,43152.0,43144.0,0.11599]
["bitfinex","BTCUSD",1646321147737,0.057995,43150.0,43144.0,0.11599]
["bitfinex","BTCUSD",1646321148140,0.057995,43150.0,43144.0,0.13090048]
["bitfinex","BTCUSD",1646321148739,0.057995,43150.0,43145.0,0.19213058]
["bitfinex","BTCUSD",1646321148941,0.057995,43150.0,43144.0,0.11599]
["bitfinex","BTCUSD",1646321149140,0.057995,43150.0,43144.0,0.42867756]
["bitfinex","BTCUSD",1646321149340,0.057995,43150.0,43144.0,0.12867756]
["bitfinex","BTCUSD",1646321149943,0.057995,43150.0,43149.0,0.17074761]
["bitfinex","BTCUSD",1646321150198,0.057995,43150.0,43143.0,0.02553145]
["bitfinex","BTCUSD",1646321150199,0.3,43144.0,43143.0,0.02553145]
["bitfinex","BTCUSD",1646321150399,0.5,43144.0,43143.0,0.02553145]
["bitfinex","BTCUSD",1646321151396,0.5,43140.0,43137.0,0.01158]
["bitfinex","BTCUSD",1646321151598,0.2,43135.0,43122.0,0.15]
["bitfinex","BTCUSD",1646321151802,0.2,43135.0,43126.0,0.3]
["bitfinex","BTCUSD",1646321151998,0.2,43127.0,43126.0,0.3]
["bitfinex","BTCUSD",1646321152198,0.2,43127.0,43126.0,0.357172]
["bitfinex","BTCUSD",1646321152400,0.2,43127.0,43126.0,0.380162]
["bitfinex","BTCUSD",1646321154032,0.202,43127.0,43126.0,0.380162]
["bitfinex","BTCUSD",1646321154234,0.174038,43132.0,43128.0,0.02299]
["bitfinex","BTCUSD",1646321154434,0.724036,43140.0,43132.0,1.02299]
["bitfinex","BTCUSD",1646321154632,0.3,43144.0,43136.0,0.02299]
["bitfinex","BTCUSD",1646321154832,0.3,43144.0,43139.0,0.357172]
["bitfinex","BTCUSD",1646321155035,0.3,43144.0,43139.0,0.15612437]
["bitfinex","BTCUSD",1646321156133,0.057993,43143.0,43140.0,0.32299]
["bitfinex","BTCUSD",1646321156338,0.257019,43147.0,43141.0,0.380162]
["bitfinex","BTCUSD",1646321156534,0.257019,43147.0,43143.0,0.02299]
["bitfinex","BTCUSD",1646321156535,0.025,43147.0,43143.0,0.02299]
["bitfinex","BTCUSD",1646321156735,0.025,43147.0,43145.0,0.02299]
["bitfinex","BTCUSD",1646321156736,0.25,43146.0,43145.0,0.02299]
["bitfinex","BTCUSD",1646321157035,0.25,43146.0,43144.0,0.0427]
["bitfinex","BTCUSD",1646321157435,0.025,43147.0,43144.0,0.0427]
["bitfinex","BTCUSD",1646321157683,0.25,43146.0,43141.0,0.357172]
["bitfinex","BTCUSD",1646321157878,0.25,43146.0,43141.0,0.0427]
["bitfinex","BTCUSD",1646321158082,0.25,43146.0,43140.0,0.23418586]
["bitfinex","BTCUSD",1646321158278,0.25,43146.0,43140.0,0.25717586]
["bitfinex","BTCUSD",1646321158479,0.25,43146.0,43141.0,0.35659677]
["bitfinex","BTCUSD",1646321158680,0.25,43146.0,43141.0,0.35698]
["bitfinex","BTCUSD",1646321158880,0.25,43146.0,43140.0,0.23418586]
["bitfinex","BTCUSD",1646321159180,0.25,43146.0,43141.0,0.35698]
["bitfinex","BTCUSD",1646321159782,0.082985,43147.0,43141.0,0.35698]
["bitfinex","BTCUSD",1646321159981,0.25,43146.0,43140.0,0.23418586]
["bitfinex","BTCUSD",1646321160189,0.082985,43147.0,43140.0,0.23418586]
["bitfinex","BTCUSD",1646321160190,0.082985,43147.0,43143.0,0.02299]
["bitfinex","BTCUSD",1646321160383,0.082985,43147.0,43145.0,0.35698]
["bitfinex","BTCUSD",1646321160782,0.082985,43147.0,43145.0,0.5668198]
["bitfinex","BTCUSD",1646321160985,0.057985,43147.0,43145.0,0.5668198]
["bitfinex","BTCUSD",1646321162142,0.065985,43147.0,43146.0,0.65698]
["bitfinex","BTCUSD",1646321163141,0.008,43147.0,43146.0,0.65698]
["bitfinex","BTCUSD",1646321163341,0.115969,43148.0,43146.0,0.65698]
["bitfinex","BTCUSD",1646321163543,0.115969,43148.0,43147.0,0.65698]
["bitfinex","BTCUSD",1646321163544,0.110969,43148.0,43147.0,0.65698]
["bitfinex","BTCUSD",1646321164141,0.118969,43148.0,43147.0,0.65698]
["bitfinex","BTCUSD",1646321164343,0.118969,43148.0,43143.0,2.0]
["bitfinex","BTCUSD",1646321164744,0.118969,43148.0,43143.0,1.9956291]
["bitfinex","BTCUSD",1646321164943,0.118969,43148.0,43143.0,1.6476661]
["bitfinex","BTCUSD",1646321165381,0.110969,43148.0,43143.0,1.6476661]
["bitfinex","BTCUSD",1646321166182,0.114969,43148.0,43143.0,1.6476661]
["bitfinex","BTCUSD",1646321166381,0.114969,43148.0,43143.0,1.2997321]
["bitfinex","BTCUSD",1646321166581,0.114969,43148.0,43145.0,0.23428036]
["bitfinex","BTCUSD",1646321166780,0.114969,43148.0,43146.0,0.35698]
["bitfinex","BTCUSD",1646321166980,0.114969,43148.0,43144.0,0.65698]
["bitfinex","BTCUSD",1646321167381,0.110969,43148.0,43144.0,0.309048]
["bitfinex","BTCUSD",1646321167582,0.110969,43148.0,43141.0,0.39966]
["bitfinex","BTCUSD",1646321167986,0.3,43147.0,43134.0,0.35696]
["bitfinex","BTCUSD",1646321168184,0.3,43147.0,43137.0,0.35696]
["bitfinex","BTCUSD",1646321168185,0.057999,43143.0,43137.0,0.35696]
["bitfinex","BTCUSD",1646321168584,0.26618529,43143.0,43137.0,0.35696]
["bitfinex","BTCUSD",1646321169034,0.26618529,43143.0,43136.0,0.002]
["bitfinex","BTCUSD",1646321169236,0.26618529,43143.0,43137.0,0.35696]
["bitfinex","BTCUSD",1646321170236,0.26618529,43143.0,43137.0,0.35996]
["bitfinex","BTCUSD",1646321171138,0.26618529,43143.0,43137.0,0.55528178]
["bitfinex","BTCUSD",1646321171339,0.26618529,43143.0,43137.0,0.003]
["bitfinex","BTCUSD",1646321171740,0.26618529,43143.0,43127.0,0.35696]
["bitfinex","BTCUSD",1646321171941,0.26618529,43143.0,43123.0,0.01158]
["bitfinex","BTCUSD",1646321171942,0.25,43140.0,43123.0,0.01158]
["bitfinex","BTCUSD",1646321172140,1.3,43142.0,43112.0,0.37755976]
["bitfinex","BTCUSD",1646321172141,0.02299,43129.0,43112.0,0.37755976]
["bitfinex","BTCUSD",1646321172340,0.19540161,43116.0,43114.0,0.357151]
["bitfinex","BTCUSD",1646321172539,0.3,43115.0,43114.0,0.357151]
["bitfinex","BTCUSD",1646321172789,0.3,43115.0,43111.0,0.03500063]
["bitfinex","BTCUSD",1646321172790,0.02868,43117.0,43113.0,0.357189]
["bitfinex","BTCUSD",1646321173093,0.02868,43117.0,43098.0,0.0011]
["bitfinex","BTCUSD",1646321173094,0.25,43115.0,43098.0,0.0011]
["bitfinex","BTCUSD",1646321173287,0.25,43115.0,43092.0,0.0022]
["bitfinex","BTCUSD",1646321173288,0.25,43109.0,43092.0,0.0022]
["bitfinex","BTCUSD",1646321173488,0.03848526,43115.0,43092.0,0.0022]
["bitfinex","BTCUSD",1646321173489,0.25,43102.0,43092.0,0.0022]
["bitfinex","BTCUSD",1646321173688,0.21125017,43093.0,43092.0,0.359428]
["bitfinex","BTCUSD",1646321173889,0.3,43101.0,43092.0,0.359428]
["bitfinex","BTCUSD",1646321173890,0.19032226,43097.0,43093.0,0.8028049]
["bitfinex","BTCUSD",1646321174089,0.19032226,43097.0,43094.0,0.121424]
["bitfinex","BTCUSD",1646321174290,0.116122,43096.0,43093.0,0.3028049]
["bitfinex","BTCUSD",1646321175089,0.116122,43096.0,43094.0,0.357228]
["bitfinex","BTCUSD",1646321175289,0.116122,43096.0,43093.0,0.3028049]
["bitfinex","BTCUSD",1646321175594,0.058059,43097.0,43094.0,0.3103501]
["bitfinex","BTCUSD",1646321175790,0.058059,43097.0,43094.0,0.53957127]
["bitfinex","BTCUSD",1646321175989,0.058059,43097.0,43094.0,0.3103501]
["bitfinex","BTCUSD",1646321176189,0.058059,43097.0,43094.0,0.3133501]
["bitfinex","BTCUSD",1646321176428,0.22119832,43097.0,43094.0,0.124405]
["bitfinex","BTCUSD",1646321177026,0.22119832,43097.0,43094.0,0.003]
["bitfinex","BTCUSD",1646321177526,0.22119832,43097.0,43093.0,0.3028049]
["bitfinex","BTCUSD",1646321178231,0.058059,43097.0,43094.0,0.357228]
["bitfinex","BTCUSD",1646321179027,0.058059,43097.0,43096.0,0.2936474]
["bitfinex","BTCUSD",1646321180277,0.058059,43097.0,43096.0,0.124398]
["bitfinex","BTCUSD",1646321181480,0.058059,43097.0,43096.0,0.121398]
["bitfinex","BTCUSD",1646321182281,0.058059,43097.0,43096.0,0.123398]
["bitfinex","BTCUSD",1646321182884,0.116083,43101.0,43096.0,0.35544048]
["bitfinex","BTCUSD",1646321182885,0.058037,43101.0,43096.0,0.35544048]
["bitfinex","BTCUSD",1646321183084,0.5,43105.0,43097.0,0.357202]
["bitfinex","BTCUSD",1646321183287,0.5,43105.0,43098.0,0.02299]
["bitfinex","BTCUSD",1646321183489,0.5,43105.0,43099.0,0.121386]
["bitfinex","BTCUSD",1646321183944,0.18860509,43103.0,43099.0,0.121386]
["bitfinex","BTCUSD",1646321184144,0.18860509,43103.0,43095.0,0.357228]
["bitfinex","BTCUSD",1646321184350,0.18860509,43103.0,43094.0,0.003]
["bitfinex","BTCUSD",1646321184351,0.116108,43102.0,43094.0,0.003]
["bitfinex","BTCUSD",1646321184745,0.116108,43102.0,43098.0,0.21140273]
["bitfinex","BTCUSD",1646321184948,0.116108,43102.0,43095.0,0.357228]
["bitfinex","BTCUSD",1646321185145,0.116108,43102.0,43096.0,0.121386]
["bitfinex","BTCUSD",1646321185345,0.058054,43101.0,43097.0,0.357228]
["bitfinex","BTCUSD",1646321185546,0.058054,43101.0,43097.0,0.680218]
["bitfinex","BTCUSD",1646321185745,0.01159,43110.0,43097.0,0.657228]
["bitfinex","BTCUSD",1646321185746,0.174138,43108.0,43097.0,0.657228]
["bitfinex","BTCUSD",1646321185947,0.174138,43108.0,43099.0,0.15]
["bitfinex","BTCUSD",1646321186151,0.166051,43117.0,43100.0,0.464056]
["bitfinex","BTCUSD",1646321186350,0.083015,43120.0,43114.0,0.25603881]
["bitfinex","BTCUSD",1646321186551,0.058015,43120.0,43115.0,0.121303]
["bitfinex","BTCUSD",1646321186951,0.38,43125.0,43115.0,0.421303]
["bitfinex","BTCUSD",1646321186952,0.15176249,43124.0,43115.0,0.421303]
["bitfinex","BTCUSD",1646321187149,0.38,43125.0,43116.0,0.0427]
["bitfinex","BTCUSD",1646321187346,0.38,43125.0,43124.0,0.21413833]
["bitfinex","BTCUSD",1646321187548,0.38,43125.0,43124.0,0.121272]
["bitfinex","BTCUSD",1646321188190,0.058004,43128.0,43125.0,0.356974]
["bitfinex","BTCUSD",1646321188392,0.4927,43141.0,43126.0,0.0427]
["bitfinex","BTCUSD",1646321188590,0.057995,43133.0,43127.0,0.121262]
["bitfinex","BTCUSD",1646321188792,0.057995,43133.0,43127.0,0.163962]
["bitfinex","BTCUSD",1646321189295,0.052995,43133.0,43127.0,0.186952]
["bitfinex","BTCUSD",1646321189789,0.052995,43133.0,43131.0,0.17556242]
["bitfinex","BTCUSD",1646321189988,0.052995,43133.0,43132.0,0.356905]
["bitfinex","BTCUSD",1646321190193,0.232022,43148.0,43132.0,0.356905]
["bitfinex","BTCUSD",1646321190389,0.232022,43148.0,43134.0,0.121244]
["bitfinex","BTCUSD",1646321190791,0.232022,43148.0,43145.0,0.27552547]
["bitfinex","BTCUSD",1646321191188,0.515,43149.0,43145.0,0.08084]
["bitfinex","BTCUSD",1646321191445,0.49,43149.0,43145.0,0.08084]
["bitfinex","BTCUSD",1646321191841,0.49,43149.0,43147.0,0.357228]
["bitfinex","BTCUSD",1646321192041,0.60597,43149.0,43146.0,0.357228]
["bitfinex","BTCUSD",1646321192341,0.60597,43149.0,43146.0,0.120741]
["bitfinex","BTCUSD",1646321192541,0.60597,43149.0,43146.0,0.357228]
["bitfinex","BTCUSD",1646321193342,0.60597,43149.0,43141.0,0.380218]
["bitfinex","BTCUSD",1646321193745,0.223956,43154.0,43142.0,0.0427]
["bitfinex","BTCUSD",1646321193953,0.4949,43171.0,43146.0,0.16299]
["bitfinex","BTCUSD",1646321194146,0.579802,43172.0,43144.0,1.15]
["bitfinex","BTCUSD",1646321194147,0.5434,43176.0,43152.0,0.02299]
["bitfinex","BTCUSD",1646321194344,0.5434,43176.0,43155.0,0.357097]
["bitfinex","BTCUSD",1646321194645,0.1995586,43164.0,43156.0,0.25913326]
["bitfinex","BTCUSD",1646321194844,0.1995586,43164.0,43157.0,0.357228]
["bitfinex","BTCUSD",1646321195484,0.115,43176.0,43157.0,0.357228]
["bitfinex","BTCUSD",1646321195686,0.115,43176.0,43157.0,0.3]
["bitfinex","BTCUSD",1646321195884,0.13799,43176.0,43158.0,0.21701322]
["bitfinex","BTCUSD",1646321196286,0.215,43176.0,43156.0,0.0427]
["bitfinex","BTCUSD",1646321196490,0.057958,43170.0,43162.0,0.23091936]
["bitfinex","BTCUSD",1646321196686,0.057958,43170.0,43163.0,0.357228]
["bitfinex","BTCUSD",1646321197286,0.047958,43170.0,43163.0,0.357228]
["bitfinex","BTCUSD",1646321197486,0.047958,43170.0,43162.0,0.39903864]
["bitfinex","BTCUSD",1646321197487,0.047958,43170.0,43158.0,0.3]
["bitfinex","BTCUSD",1646321197687,0.047958,43170.0,43159.0,0.357228]
["bitfinex","BTCUSD",1646321198286,0.047958,43170.0,43156.0,0.7504]
["bitfinex","BTCUSD",1646321198489,0.17003079,43163.0,43162.0,0.26715229]
["bitfinex","BTCUSD",1646321198686,0.17003079,43163.0,43162.0,0.120589]
["bitfinex","BTCUSD",1646321199155,0.17003079,43163.0,43156.0,0.0427]
["bitfinex","BTCUSD",1646321199348,0.17003079,43163.0,43157.0,0.357228]
["bitfinex","BTCUSD",1646321199750,0.17003079,43163.0,43156.0,0.24540946]
["bitfinex","BTCUSD",1646321200152,0.057966,43164.0,43158.0,0.15486102]
["bitfinex","BTCUSD",1646321200353,0.05796,43168.0,43159.0,0.120603]
["bitfinex","BTCUSD",1646321201051,0.21642448,43168.0,43159.0,0.120603]
["bitfinex","BTCUSD",1646321201251,0.21642448,43168.0,43157.0,0.120579]
["bitfinex","BTCUSD",1646321201656,0.05796,43168.0,43157.0,0.120579]
["bitfinex","BTCUSD",1646321201853,0.057955,43171.0,43158.0,0.3]
["bitfinex","BTCUSD",1646321202151,0.057955,43171.0,43166.0,0.26932831]
["bitfinex","BTCUSD",1646321202986,0.057955,43171.0,43167.0,0.357228]
["bitfinex","BTCUSD",1646321203186,0.025,43173.0,43167.0,0.657228]
["bitfinex","BTCUSD",1646321203384,0.17391,43174.0,43168.0,0.120479]
["bitfinex","BTCUSD",1646321203685,0.057951,43175.0,43168.0,0.16425286]
["bitfinex","BTCUSD",1646321204292,0.057951,43175.0,43169.0,0.420458]
["bitfinex","BTCUSD",1646321204487,0.09,43176.0,43169.0,0.463158]
["bitfinex","BTCUSD",1646321204684,0.09,43176.0,43169.0,0.163158]
["bitfinex","BTCUSD",1646321205985,0.09,43176.0,43171.0,0.357211]
["bitfinex","BTCUSD",1646321206187,0.09,43176.0,43171.0,0.3690903]
["bitfinex","BTCUSD",1646321206438,0.09,43176.0,43171.0,0.357211]
["bitfinex","BTCUSD",1646321206636,0.059271,43181.0,43173.0,0.828144]
["bitfinex","BTCUSD",1646321206637,0.009271,43181.0,43173.0,0.828144]
["bitfinex","BTCUSD",1646321206940,0.009271,43181.0,43174.0,0.75961565]
["bitfinex","BTCUSD",1646321207135,0.009271,43181.0,43175.0,0.357173]
["bitfinex","BTCUSD",1646321207339,0.009271,43181.0,43175.0,0.399873]
["bitfinex","BTCUSD",1646321207637,0.01,43189.0,43180.0,0.120422]
["bitfinex","BTCUSD",1646321207837,0.01,43189.0,43182.0,0.51826019]
["bitfinex","BTCUSD",1646321208036,0.01,43189.0,43182.0,0.56096019]
["bitfinex","BTCUSD",1646321208440,0.01,43189.0,43182.0,0.399806]
["bitfinex","BTCUSD",1646321208638,0.2976506,43189.0,43182.0,0.0427]
["bitfinex","BTCUSD",1646321208838,0.3,43188.0,43180.0,0.005]
["bitfinex","BTCUSD",1646321209239,0.035,43189.0,43180.0,0.005]
["bitfinex","BTCUSD",1646321209440,0.1898731,43187.0,43178.0,0.19902679]
["bitfinex","BTCUSD",1646321209636,0.1898731,43187.0,43179.0,0.357228]
["bitfinex","BTCUSD",1646321209837,0.1898731,43187.0,43180.0,0.120327]
["bitfinex","BTCUSD",1646321210039,0.057932,43188.0,43180.0,0.120327]
["bitfinex","BTCUSD",1646321210694,0.057932,43188.0,43181.0,0.50199937]
["bitfinex","BTCUSD",1646321210899,0.01,43189.0,43182.0,0.64505169]
["bitfinex","BTCUSD",1646321211093,0.01,43189.0,43182.0,0.68775169]
["bitfinex","BTCUSD",1646321211293,0.01,43189.0,43184.0,0.02299]
["bitfinex","BTCUSD",1646321211496,0.01,43189.0,43185.0,0.163011]
["bitfinex","BTCUSD",1646321211893,0.01,43189.0,43188.0,0.357149]
["bitfinex","BTCUSD",1646321212097,0.01,43189.0,43188.0,0.345869]
["bitfinex","BTCUSD",1646321212295,0.01,43189.0,43188.0,0.340219]
["bitfinex","BTCUSD",1646321212494,0.01,43189.0,43188.0,0.334569]
["bitfinex","BTCUSD",1646321212695,0.01,43189.0,43188.0,0.331749]
["bitfinex","BTCUSD",1646321212895,0.01,43189.0,43188.0,0.49960347]
["bitfinex","BTCUSD",1646321213095,0.01,43189.0,43188.0,0.357029]
["bitfinex","BTCUSD",1646321213949,0.01,43189.0,43188.0,0.51895945]
["bitfinex","BTCUSD",1646321215651,0.01,43189.0,43188.0,0.357029]
["bitfinex","BTCUSD",1646321215854,0.01,43189.0,43182.0,0.0427]
["bitfinex","BTCUSD",1646321215855,0.01,43189.0,43180.0,0.006]
["bitfinex","BTCUSD",1646321216450,0.01,43189.0,43181.0,0.357029]
["bitfinex","BTCUSD",1646321216653,0.01,43189.0,43186.0,0.28049522]
["bitfinex","BTCUSD",1646321216850,0.01,43189.0,43180.0,0.006]
["bitfinex","BTCUSD",1646321217052,0.01,43189.0,43181.0,0.357029]
["bitfinex","BTCUSD",1646321217255,0.01,43189.0,43182.0,0.0427]
["bitfinex","BTCUSD",1646321217451,0.01,43189.0,43183.0,0.802826]
["bitfinex","BTCUSD",1646321217697,0.01,43189.0,43185.0,0.356994]
["bitfinex","BTCUSD",1646321217904,0.01,43189.0,43185.0,0.56543003]
["bitfinex","BTCUSD",1646321218099,0.01,43189.0,43188.0,0.095113]
["bitfinex","BTCUSD",1646321218303,0.057918,43195.0,43189.0,0.95]
["bitfinex","BTCUSD",1646321218499,0.11583,43202.0,43190.0,0.35695]
["bitfinex","BTCUSD",1646321218699,0.11583,43202.0,43195.0,0.15594566]
["bitfinex","BTCUSD",1646321218899,0.11583,43202.0,43197.0,0.20344883]
["bitfinex","BTCUSD",1646321219100,0.11583,43202.0,43190.0,0.357021]
["bitfinex","BTCUSD",1646321219301,0.41583,43202.0,43190.0,0.357021]
["bitfinex","BTCUSD",1646321219502,0.057913,43200.0,43190.0,0.357021]
["bitfinex","BTCUSD",1646321219904,0.057913,43200.0,43185.0,0.357021]
["bitfinex","BTCUSD",1646321220101,0.057913,43200.0,43191.0,0.090074]
["bitfinex","BTCUSD",1646321220903,0.057913,43200.0,43194.0,0.18882424]
["bitfinex","BTCUSD",1646321221105,0.057913,43200.0,43195.0,0.356934]
["bitfinex","BTCUSD",1646321221635,9.824e-05,43199.0,43195.0,0.356934]
["bitfinex","BTCUSD",1646321222035,9.824e-05,43199.0,43185.0,0.01314937]
["bitfinex","BTCUSD",1646321222237,0.057917,43195.0,43194.0,0.28127214]
["bitfinex","BTCUSD",1646321222439,9.824e-05,43199.0,43194.0,0.37133114]
["bitfinex","BTCUSD",1646321222636,0.11583,43202.0,43195.0,0.356943]
["bitfinex","BTCUSD",1646321222836,0.11583,43202.0,43188.0,0.357021]
["bitfinex","BTCUSD",1646321222837,9.824e-05,43194.0,43188.0,0.357021]
["bitfinex","BTCUSD",1646321223137,0.057926,43193.0,43188.0,0.357021]
["bitfinex","BTCUSD",1646321223737,0.057926,43193.0,43192.0,0.26851066]
["bitfinex","BTCUSD",1646321223939,0.025,43206.0,43192.0,0.35855466]
["bitfinex","BTCUSD",1646321223940,0.00028114,43199.0,43192.0,0.35855466]
["bitfinex","BTCUSD",1646321224139,0.00028114,43199.0,43193.0,1.70966661]
["bitfinex","BTCUSD",1646321224340,0.00028114,43199.0,43194.0,0.0123399]
["bitfinex","BTCUSD",1646321224542,0.42,43209.0,43196.0,1.0]
["bitfinex","BTCUSD",1646321224741,0.8709,43216.0,43201.0,0.2]
["bitfinex","BTCUSD",1646321224943,0.045,43212.0,43203.0,0.19654407]
["bitfinex","BTCUSD",1646321225185,0.162617,43218.0,43204.0,0.4101921]
["bitfinex","BTCUSD",1646321225186,0.157617,43218.0,43204.0,0.4101921]
["bitfinex","BTCUSD",1646321225384,0.157617,43218.0,43206.0,0.090001]
["bitfinex","BTCUSD",1646321225583,0.157617,43218.0,43207.0,0.0427]
["bitfinex","BTCUSD",1646321225784,0.157617,43218.0,43208.0,0.36999777]
["bitfinex","BTCUSD",1646321225985,0.157617,43218.0,43209.0,0.0427]
["bitfinex","BTCUSD",1646321226187,0.157617,43218.0,43210.0,0.089991]
["bitfinex","BTCUSD",1646321226584,0.115797,43213.0,43210.0,0.089991]
["bitfinex","BTCUSD",1646321226985,0.115797,43213.0,43210.0,0.132691]
["bitfinex","BTCUSD",1646321227187,0.115797,43213.0,43212.0,0.356809]
["bitfinex","BTCUSD",1646321227790,0.157617,43218.0,43213.0,0.089986]
["bitfinex","BTCUSD",1646321227986,0.157617,43218.0,43213.0,0.10074454]
["bitfinex","BTCUSD",1646321228185,0.157617,43218.0,43215.0,0.35678]
["bitfinex","BTCUSD",1646321228386,0.157617,43218.0,43217.0,0.089976]
["bitfinex","BTCUSD",1646321229055,0.157617,43218.0,43212.0,0.002]
["bitfinex","BTCUSD",1646321229257,0.157617,43218.0,43213.0,0.089762]
["bitfinex","BTCUSD",1646321229452,0.3,43217.0,43212.0,0.002]
["bitfinex","BTCUSD",1646321229652,0.3,43217.0,43204.0,0.0427]
["bitfinex","BTCUSD",1646321229853,0.157617,43218.0,43205.0,0.357021]
["bitfinex","BTCUSD",1646321229854,0.20754345,43215.0,43205.0,0.357021]
["bitfinex","BTCUSD",1646321230053,9.799e-05,43217.0,43205.0,0.357021]
["bitfinex","BTCUSD",1646321230259,9.799e-05,43217.0,43206.0,0.0427]
["bitfinex","BTCUSD",1646321230455,9.799e-05,43217.0,43207.0,0.089848]
["bitfinex","BTCUSD",1646321230654,9.799e-05,43217.0,43207.0,0.09932523]
["bitfinex","BTCUSD",1646321230853,9.799e-05,43217.0,43208.0,0.25328912]
["bitfinex","BTCUSD",1646321231057,0.166878,43218.0,43209.0,0.37055494]
["bitfinex","BTCUSD",1646321231257,9.799e-05,43214.0,43210.0,0.01170232]
["bitfinex","BTCUSD",1646321231555,9.799e-05,43214.0,43211.0,0.30923592]
["bitfinex","BTCUSD",1646321231855,9.799e-05,43214.0,43212.0,0.0113506]
["bitfinex","BTCUSD",1646321232056,9.799e-05,43214.0,43213.0,0.356953]
["bitfinex","BTCUSD",1646321232261,0.157617,43218.0,43213.0,0.356953]
["bitfinex","BTCUSD",1646321232456,8.807e-05,43215.0,43213.0,0.356953]
["bitfinex","BTCUSD",1646321232697,8.807e-05,43215.0,43214.0,0.0994927]
["bitfinex","BTCUSD",1646321233097,8.807e-05,43215.0,43214.0,0.10042779]
["bitfinex","BTCUSD",1646321233300,0.05,43231.0,43215.0,1.01002424]
["bitfinex","BTCUSD",1646321233501,0.115751,43236.0,43221.0,0.289804]
["bitfinex","BTCUSD",1646321233699,0.0003977,43223.0,43222.0,0.3427]
["bitfinex","BTCUSD",1646321233898,0.0003977,43223.0,43222.0,1.11859593]
["bitfinex","BTCUSD",1646321234100,0.0003977,43223.0,43222.0,1.407421]
["bitfinex","BTCUSD",1646321234300,0.0003977,43223.0,43222.0,0.399721]
["bitfinex","BTCUSD",1646321234699,0.057874,43233.0,43223.0,0.089655]
["bitfinex","BTCUSD",1646321234898,0.057874,43233.0,43223.0,0.132355]
["bitfinex","BTCUSD",1646321235100,0.009258,43225.0,43224.0,0.357021]
["bitfinex","BTCUSD",1646321235299,0.17011527,43229.0,43224.0,0.357021]
["bitfinex","BTCUSD",1646321235701,0.3,43228.0,43217.0,0.006]
["bitfinex","BTCUSD",1646321235900,0.3,43228.0,43219.0,0.25684561]
["bitfinex","BTCUSD",1646321236098,0.3,43228.0,43212.0,0.357021]
["bitfinex","BTCUSD",1646321236453,0.3,43228.0,43212.0,0.004]
["bitfinex","BTCUSD",1646321236647,0.17290853,43217.0,43212.0,0.004]
["bitfinex","BTCUSD",1646321236848,0.138773,43225.0,43213.0,0.357021]
["bitfinex","BTCUSD",1646321237047,0.057891,43226.0,43212.0,0.06188766]
["bitfinex","BTCUSD",1646321237248,9.942e-05,43224.0,43212.0,0.06188766]
["bitfinex","BTCUSD",1646321237650,9.942e-05,43224.0,43212.0,0.004]
["bitfinex","BTCUSD",1646321237849,9.942e-05,43224.0,43213.0,0.089761]
["bitfinex","BTCUSD",1646321237850,0.19636875,43219.0,43213.0,0.089761]
["bitfinex","BTCUSD",1646321238054,0.19636875,43219.0,43210.0,0.23905447]
["bitfinex","BTCUSD",1646321238250,0.19636875,43219.0,43207.0,0.11576905]
["bitfinex","BTCUSD",1646321238451,0.19636875,43219.0,43208.0,0.089784]
["bitfinex","BTCUSD",1646321238652,0.24926364,43219.0,43208.0,0.089784]
["bitfinex","BTCUSD",1646321238852,0.35993781,43218.0,43207.0,0.004]
["bitfinex","BTCUSD",1646321239054,0.38493781,43218.0,43207.0,0.004]
["bitfinex","BTCUSD",1646321239252,0.23319036,43212.0,43207.0,0.004]
["bitfinex","BTCUSD",1646321239450,0.1427,43217.0,43207.0,0.004]
["bitfinex","BTCUSD",1646321239651,0.1427,43217.0,43193.0,0.48314791]
["bitfinex","BTCUSD",1646321239950,0.02299,43214.0,43194.0,0.357021]
["bitfinex","BTCUSD",1646321240194,0.02299,43214.0,43196.0,0.089971]
["bitfinex","BTCUSD",1646321240405,0.02299,43214.0,43196.0,0.389971]
["bitfinex","BTCUSD",1646321240599,0.057904,43215.0,43196.0,0.389971]
["bitfinex","BTCUSD",1646321240799,0.057904,43215.0,43203.0,0.18863883]
["bitfinex","BTCUSD",1646321241198,0.057904,43215.0,43196.0,0.3]
["bitfinex","BTCUSD",1646321241199,0.21642308,43212.0,43201.0,0.05790166]
["bitfinex","BTCUSD",1646321241399,0.21642308,43212.0,43202.0,0.357021]
["bitfinex","BTCUSD",1646321241598,0.21642308,43212.0,43202.0,0.59797615]
["bitfinex","BTCUSD",1646321242400,0.21642308,43212.0,43207.0,0.21363502]
["bitfinex","BTCUSD",1646321242600,0.1,43217.0,43209.0,0.20407935]
["bitfinex","BTCUSD",1646321242807,0.025,43218.0,43211.0,0.357012]
["bitfinex","BTCUSD",1646321243000,0.025,43218.0,43212.0,0.3]
["bitfinex","BTCUSD",1646321243202,0.057898,43219.0,43210.0,0.357021]
["bitfinex","BTCUSD",1646321243401,0.057898,43219.0,43215.0,0.20860328]
["bitfinex","BTCUSD",1646321244055,0.057898,43219.0,43204.0,0.357021]
["bitfinex","BTCUSD",1646321244254,0.057898,43219.0,43209.0,0.089851]
["bitfinex","BTCUSD",1646321244454,0.057898,43219.0,43215.0,0.002]
["bitfinex","BTCUSD",1646321245557,0.057898,43219.0,43208.0,0.00969581]
["bitfinex","BTCUSD",1646321245759,0.057898,43219.0,43209.0,0.36863116]
["bitfinex","BTCUSD",1646321245957,0.21687168,43219.0,43210.0,0.01030006]
["bitfinex","BTCUSD",1646321246157,0.173701,43222.0,43211.0,0.00983049]
["bitfinex","BTCUSD",1646321246357,0.173701,43222.0,43212.0,0.01041834]
["bitfinex","BTCUSD",1646321246557,0.173701,43222.0,43212.0,0.27944963]
["bitfinex","BTCUSD",1646321246756,0.173701,43222.0,43213.0,0.01296388]
["bitfinex","BTCUSD",1646321246956,0.009262,43220.0,43212.0,0.27707753]
["bitfinex","BTCUSD",1646321247157,0.0579,43218.0,43213.0,0.36968537]
["bitfinex","BTCUSD",1646321247357,0.0579,43218.0,43214.0,0.089751]
["bitfinex","BTCUSD",1646321247557,0.0579,43218.0,43215.0,0.357021]
["bitfinex","BTCUSD",1646321247803,0.0579,43218.0,43207.0,0.00962916]
["bitfinex","BTCUSD",1646321248003,0.0579,43218.0,43208.0,0.00965818]
["bitfinex","BTCUSD",1646321248204,0.0579,43218.0,43214.0,0.21147768]
["bitfinex","BTCUSD",1646321248407,0.0579,43218.0,43207.0,0.005]
["bitfinex","BTCUSD",1646321248603,0.0579,43218.0,43208.0,0.357021]
["bitfinex","BTCUSD",1646321248805,0.22970894,43218.0,43208.0,0.00938645]
["bitfinex","BTCUSD",1646321249003,0.22970894,43218.0,43209.0,0.01196946]
["bitfinex","BTCUSD",1646321249004,0.0579,43218.0,43209.0,0.01196946]
["bitfinex","BTCUSD",1646321249203,0.0579,43218.0,43210.0,0.01252997]
["bitfinex","BTCUSD",1646321249406,0.0579,43218.0,43207.0,0.005]
["bitfinex","BTCUSD",1646321249604,0.0579,43218.0,43208.0,0.357021]
["bitfinex","BTCUSD",1646321249805,0.0579,43218.0,43208.0,0.00919444]
["bitfinex","BTCUSD",1646321250005,0.15,43216.0,43202.0,0.357021]
["bitfinex","BTCUSD",1646321250203,0.20446296,43213.0,43203.0,0.357021]
["bitfinex","BTCUSD",1646321250405,0.057912,43210.0,43204.0,0.357021]
["bitfinex","BTCUSD",1646321250602,0.057912,43210.0,43206.0,0.357013]
["bitfinex","BTCUSD",1646321250802,0.057912,43210.0,43206.0,0.36711157]
["bitfinex","BTCUSD",1646321251007,0.057912,43210.0,43208.0,0.089823]
["bitfinex","BTCUSD",1646321251204,0.057912,43210.0,43209.0,0.01157]
["bitfinex","BTCUSD",1646321251444,0.057912,43210.0,43204.0,0.357021]
["bitfinex","BTCUSD",1646321251645,0.057912,43210.0,43208.0,0.089859]
["bitfinex","BTCUSD",1646321251845,0.057912,43210.0,43209.0,0.01157]
["bitfinex","BTCUSD",1646321252045,0.057912,43210.0,43209.0,0.368591]
["bitfinex","BTCUSD",1646321252248,0.057912,43210.0,43203.0,0.01277634]
["bitfinex","BTCUSD",1646321252443,0.057912,43210.0,43204.0,0.01118227]
["bitfinex","BTCUSD",1646321252645,0.057912,43210.0,43205.0,0.36813256]
["bitfinex","BTCUSD",1646321252843,0.057912,43210.0,43207.0,0.089852]
["bitfinex","BTCUSD",1646321253044,0.057912,43210.0,43207.0,0.10100206]
["bitfinex","BTCUSD",1646321253847,0.057912,43210.0,43207.0,0.089852]
["bitfinex","BTCUSD",1646321254045,0.057912,43210.0,43207.0,0.10304657]
["bitfinex","BTCUSD",1646321254246,0.057912,43210.0,43202.0,0.01107028]
["bitfinex","BTCUSD",1646321254447,0.057912,43210.0,43202.0,0.003]
["bitfinex","BTCUSD",1646321255046,0.057912,43210.0,43203.0,0.27526036]
["bitfinex","BTCUSD",1646321255306,0.057912,43210.0,43202.0,0.01226065]
["bitfinex","BTCUSD",1646321255508,0.115829,43210.0,43202.0,0.003]
["bitfinex","BTCUSD",1646321255704,0.115829,43210.0,43198.0,0.05791129]
["bitfinex","BTCUSD",1646321255705,0.140829,43210.0,43198.0,0.05791129]
["bitfinex","BTCUSD",1646321255906,0.082912,43210.0,43199.0,0.01096666]
["bitfinex","BTCUSD",1646321256108,0.082912,43210.0,43199.0,0.00975771]
["bitfinex","BTCUSD",1646321256308,0.082912,43210.0,43205.0,0.16634176]
["bitfinex","BTCUSD",1646321256506,0.082912,43210.0,43205.0,0.01399056]
["bitfinex","BTCUSD",1646321256707,0.082912,43210.0,43205.0,0.01391446]
["bitfinex","BTCUSD",1646321257010,0.1516,43222.0,43207.0,0.01219097]
["bitfinex","BTCUSD",1646321257206,0.1516,43222.0,43208.0,0.09935547]
["bitfinex","BTCUSD",1646321257408,0.025,43222.0,43209.0,0.00980496]
["bitfinex","BTCUSD",1646321257611,1.1063,43230.0,43221.0,0.25805389]
["bitfinex","BTCUSD",1646321257612,0.057886,43229.0,43221.0,0.25805389]
["bitfinex","BTCUSD",1646321257812,0.279767,43233.0,43219.0,0.1796249]
["bitfinex","BTCUSD",1646321257813,8.772e-05,43224.0,43219.0,0.19068688]
["bitfinex","BTCUSD",1646321258014,8.772e-05,43224.0,43222.0,0.357003]
["bitfinex","BTCUSD",1646321258208,8.772e-05,43224.0,43223.0,0.37072876]
["bitfinex","BTCUSD",1646321258407,8.772e-05,43224.0,43223.0,0.357021]
["bitfinex","BTCUSD",1646321258609,0.140767,43233.0,43223.0,0.357021]
["bitfinex","BTCUSD",1646321258811,0.140767,43233.0,43219.0,0.2223249]
["bitfinex","BTCUSD",1646321258812,8.774e-05,43226.0,43219.0,0.0427]
["bitfinex","BTCUSD",1646321259051,8.774e-05,43226.0,43220.0,0.63953569]
["bitfinex","BTCUSD",1646321259450,8.774e-05,43226.0,43221.0,0.05787841]
["bitfinex","BTCUSD",1646321259653,8.774e-05,43226.0,43222.0,0.089674]
["bitfinex","BTCUSD",1646321259852,0.140767,43233.0,43219.0,0.0427]
["bitfinex","BTCUSD",1646321260051,9.964e-05,43226.0,43219.0,0.0427]
["bitfinex","BTCUSD",1646321260251,9.964e-05,43226.0,43213.0,0.21156]
["bitfinex","BTCUSD",1646321260252,9.964e-05,43226.0,43213.0,0.01156]
["bitfinex","BTCUSD",1646321260456,9.964e-05,43226.0,43214.0,0.004]
["bitfinex","BTCUSD",1646321260457,0.357021,43225.0,43214.0,0.004]
["bitfinex","BTCUSD",1646321260653,0.2686487,43222.0,43214.0,0.004]
["bitfinex","BTCUSD",1646321260851,0.02299,43224.0,43214.0,0.004]
["bitfinex","BTCUSD",1646321260852,0.10009964,43226.0,43214.0,0.004]
["bitfinex","BTCUSD",1646321261053,0.31708005,43226.0,43214.0,0.18263338]
["bitfinex","BTCUSD",1646321261253,9.963e-05,43224.0,43214.0,0.004]
["bitfinex","BTCUSD",1646321261651,0.057893,43223.0,43209.0,0.05789275]
["bitfinex","BTCUSD",1646321261852,0.115793,43223.0,43200.0,0.4529]
["bitfinex","BTCUSD",1646321262053,0.115793,43223.0,43204.0,0.357021]
["bitfinex","BTCUSD",1646321262252,0.115793,43223.0,43205.0,0.3]
["bitfinex","BTCUSD",1646321262453,0.02299,43222.0,43206.0,0.357021]
["bitfinex","BTCUSD",1646321262727,0.22269721,43219.0,43205.0,0.3]
["bitfinex","BTCUSD",1646321262922,0.22269721,43219.0,43206.0,0.357021]
["bitfinex","BTCUSD",1646321263123,0.24568721,43219.0,43206.0,0.357021]
["bitfinex","BTCUSD",1646321263325,0.30359321,43219.0,43202.0,0.16882717]
["bitfinex","BTCUSD",1646321263523,0.24568721,43219.0,43203.0,0.357021]
["bitfinex","BTCUSD",1646321263922,0.02299,43217.0,43204.0,0.3]
["bitfinex","BTCUSD",1646321264128,0.22269721,43219.0,43204.0,0.3]
["bitfinex","BTCUSD",1646321264526,0.22269721,43219.0,43203.0,0.3]
["bitfinex","BTCUSD",1646321264926,0.22269721,43219.0,43212.0,0.22217918]
["bitfinex","BTCUSD",1646321266129,0.22269721,43219.0,43203.0,0.3]
["bitfinex","BTCUSD",1646321266328,0.22269721,43219.0,43208.0,0.0578958]
["bitfinex","BTCUSD",1646321266537,0.22269721,43219.0,43212.0,0.002]
["bitfinex","BTCUSD",1646321266747,0.357021,43218.0,43212.0,0.002]
["bitfinex","BTCUSD",1646321266940,0.3,43217.0,43212.0,0.002]
["bitfinex","BTCUSD",1646321267138,0.01157,43216.0,43212.0,0.002]
["bitfinex","BTCUSD",1646321267738,0.01157,43216.0,43204.0,0.05790126]
["bitfinex","BTCUSD",1646321268440,0.01157,43216.0,43208.0,0.2872467]
["bitfinex","BTCUSD",1646321268839,0.01157,43216.0,43204.0,0.06190126]
["bitfinex","BTCUSD",1646321269042,0.01157,43216.0,43204.0,0.004]
["bitfinex","BTCUSD",1646321269243,0.01157,43216.0,43205.0,0.01152286]
["bitfinex","BTCUSD",1646321269439,0.01157,43218.0,43204.0,0.004]
["bitfinex","BTCUSD",1646321269640,0.01157,43218.0,43205.0,0.00908142]
["bitfinex","BTCUSD",1646321269842,0.16479821,43219.0,43212.0,0.2831543]
["bitfinex","BTCUSD",1646321270038,0.16479821,43219.0,43201.0,0.057894]
["bitfinex","BTCUSD",1646321270039,0.16479821,43219.0,43207.0,0.01376669]
["bitfinex","BTCUSD",1646321270288,0.16479821,43219.0,43205.0,0.11578597]
["bitfinex","BTCUSD",1646321270289,0.18778821,43219.0,43205.0,0.11578597]
["bitfinex","BTCUSD",1646321270494,0.22270121,43219.0,43204.0,0.011667]
["bitfinex","BTCUSD",1646321270690,0.16479821,43219.0,43205.0,0.36858926]
["bitfinex","BTCUSD",1646321270990,0.16479821,43219.0,43213.0,0.21460142]
["bitfinex","BTCUSD",1646321271389,0.16479821,43219.0,43203.0,0.3]
["bitfinex","BTCUSD",1646321271589,0.16479821,43219.0,43209.0,0.01004879]
["bitfinex","BTCUSD",1646321271796,0.16479821,43219.0,43198.0,0.01397737]
["bitfinex","BTCUSD",1646321271797,0.057905,43216.0,43198.0,0.01397737]
["bitfinex","BTCUSD",1646321271992,0.05427,43215.0,43195.0,0.21878091]
["bitfinex","BTCUSD",1646321272189,0.0427,43214.0,43198.0,0.01253563]
["bitfinex","BTCUSD",1646321272391,0.01157,43213.0,43199.0,0.01238868]
["bitfinex","BTCUSD",1646321272790,0.01157,43213.0,43199.0,0.0101909]
["bitfinex","BTCUSD",1646321272989,0.01157,43213.0,43200.0,0.01160184]
["bitfinex","BTCUSD",1646321272990,0.00393304,43212.0,43200.0,0.01160184]
["bitfinex","BTCUSD",1646321273193,0.00393304,43212.0,43198.0,0.004]
["bitfinex","BTCUSD",1646321273194,0.02299,43210.0,43198.0,0.004]
["bitfinex","BTCUSD",1646321273392,0.357021,43205.0,43198.0,0.004]
["bitfinex","BTCUSD",1646321273595,0.21265517,43202.0,43198.0,0.004]
["bitfinex","BTCUSD",1646321273791,0.357021,43201.0,43198.0,0.004]
["bitfinex","BTCUSD",1646321274264,0.1,43200.0,43189.0,0.26140875]
["bitfinex","BTCUSD",1646321274463,0.1,43200.0,43181.0,0.01139988]
["bitfinex","BTCUSD",1646321274464,0.080922,43198.0,43181.0,0.01139988]
["bitfinex","BTCUSD",1646321274660,0.02299,43196.0,43182.0,0.01087484]
["bitfinex","BTCUSD",1646321274862,0.33456,43196.0,43183.0,0.01082859]
["bitfinex","BTCUSD",1646321275058,0.31157,43196.0,43184.0,0.01292566]
["bitfinex","BTCUSD",1646321275259,0.1,43195.0,43185.0,0.17283632]
["bitfinex","BTCUSD",1646321275459,0.1,43195.0,43186.0,0.22630415]
["bitfinex","BTCUSD",1646321275658,0.357021,43194.0,43185.0,0.17283632]
["bitfinex","BTCUSD",1646321275861,0.1,43195.0,43185.0,0.17283632]
["bitfinex","BTCUSD",1646321276160,0.1,43195.0,43182.0,0.01090578]
["bitfinex","BTCUSD",1646321276161,0.157943,43193.0,43182.0,0.01090578]
["bitfinex","BTCUSD",1646321276362,0.157943,43193.0,43180.0,0.003]
["bitfinex","BTCUSD",1646321276363,0.43795,43192.0,43180.0,0.003]
["bitfinex","BTCUSD",1646321276561,0.357021,43190.0,43180.0,0.01315197]
["bitfinex","BTCUSD",1646321276760,0.1427,43189.0,43180.0,0.25272267]
["bitfinex","BTCUSD",1646321276962,0.3,43188.0,43180.0,0.01248017]
["bitfinex","BTCUSD",1646321277160,0.357021,43187.0,43180.0,0.003]
["bitfinex","BTCUSD",1646321277562,0.357021,43185.0,43178.0,0.0011]
["bitfinex","BTCUSD",1646321277805,0.4,43184.0,43178.0,0.0011]
["bitfinex","BTCUSD",1646321278007,0.357021,43183.0,43178.0,0.0011]
["bitfinex","BTCUSD",1646321278204,0.457021,43183.0,43178.0,0.0011]
["bitfinex","BTCUSD",1646321278405,0.457021,43183.0,43178.0,0.001]
["bitfinex","BTCUSD",1646321279208,0.057948,43182.0,43178.0,0.001]
["bitfinex","BTCUSD",1646321279408,0.657021,43181.0,43176.0,0.0883]
["bitfinex","BTCUSD",1646321279612,0.1,43180.0,43176.0,0.0883]
["bitfinex","BTCUSD",1646321279810,0.357021,43179.0,43176.0,0.0883]
["bitfinex","BTCUSD",1646321280009,0.3,43178.0,43176.0,0.0883]
["bitfinex","BTCUSD",1646321280210,0.357021,43177.0,43176.0,0.0883]
["bitfinex","BTCUSD",1646321280608,0.457021,43177.0,43176.0,0.0883]
["bitfinex","BTCUSD",1646321281008,0.004,43179.0,43176.0,0.0883]
["bitfinex","BTCUSD",1646321281212,0.004,43179.0,43177.0,0.090191]
["bitfinex","BTCUSD",1646321281452,0.004,43179.0,43178.0,0.28294579]
["bitfinex","BTCUSD",1646321281655,0.025,43184.0,43178.0,0.28294579]
["bitfinex","BTCUSD",1646321281852,0.01157,43189.0,43178.0,0.28294579]
["bitfinex","BTCUSD",1646321282055,0.01157,43189.0,43178.0,0.27259908]
["bitfinex","BTCUSD",1646321282258,0.025,43190.0,43180.0,0.01167246]
["bitfinex","BTCUSD",1646321282455,0.009267,43189.0,43180.0,0.30934559]
["bitfinex","BTCUSD",1646321282654,0.025,43190.0,43181.0,0.01280677]
["bitfinex","BTCUSD",1646321282853,0.025,43190.0,43182.0,0.01228793]
["bitfinex","BTCUSD",1646321283055,0.20847895,43189.0,43178.0,0.27259908]
["bitfinex","BTCUSD",1646321283258,0.23146895,43189.0,43176.0,0.0883]
["bitfinex","BTCUSD",1646321283656,0.33146895,43189.0,43176.0,0.0883]
["bitfinex","BTCUSD",1646321283857,0.38941495,43189.0,43176.0,0.0883]
["bitfinex","BTCUSD",1646321284057,0.357021,43188.0,43176.0,0.0883]
["bitfinex","BTCUSD",1646321284261,0.173867,43185.0,43176.0,0.0883]
["bitfinex","BTCUSD",1646321284458,0.19256962,43179.0,43176.0,0.0883]
["bitfinex","BTCUSD",1646321284658,0.357021,43178.0,43176.0,0.0883]
["bitfinex","BTCUSD",1646321285058,0.39216123,43181.0,43176.0,0.0883]
["bitfinex","BTCUSD",1646321285059,0.125,43181.0,43176.0,0.0883]
["bitfinex","BTCUSD",1646321285303,0.1,43186.0,43176.0,0.0883]
["bitfinex","BTCUSD",1646321285505,0.357021,43185.0,43176.0,0.0883]
["bitfinex","BTCUSD",1646321285902,0.125,43186.0,43176.0,0.0883]
["bitfinex","BTCUSD",1646321286103,0.357021,43185.0,43176.0,0.0844]
["bitfinex","BTCUSD",1646321286904,0.115906,43184.0,43176.0,0.0844]
["bitfinex","BTCUSD",1646321287104,0.025,43186.0,43176.0,0.0844]
["bitfinex","BTCUSD",1646321287303,0.125,43186.0,43176.0,0.0844]
["bitfinex","BTCUSD",1646321287514,0.67983367,43185.0,43176.0,0.0844]
["bitfinex","BTCUSD",1646321287705,0.24050909,43177.0,43176.0,0.0844]
["bitfinex","BTCUSD",1646321287904,0.0427,43177.0,43176.0,0.0844]
["bitfinex","BTCUSD",1646321288103,0.457692,43177.0,43176.0,0.0844]
["bitfinex","BTCUSD",1646321288303,0.86162504,43177.0,43176.0,0.0844]
["bitfinex","BTCUSD",1646321288974,1.0,43176.0,43169.0,0.0011]
["bitfinex","BTCUSD",1646321289182,0.530959,43172.0,43169.0,0.0011]
["bitfinex","BTCUSD",1646321289476,0.357021,43170.0,43169.0,0.0011]
["bitfinex","BTCUSD",1646321289674,0.357021,43170.0,43164.0,0.0011]
["bitfinex","BTCUSD",1646321289675,1.0,43169.0,43164.0,0.0011]
["bitfinex","BTCUSD",1646321289876,0.14,43165.0,43164.0,0.0011]
["bitfinex","BTCUSD",1646321290180,0.14,43165.0,43163.0,0.0022]
["bitfinex","BTCUSD",1646321290181,1.207021,43164.0,43163.0,0.0022]
["bitfinex","BTCUSD",1646321290377,1.249721,43164.0,43163.0,0.0022]
["bitfinex","BTCUSD",1646321290577,1.349721,43164.0,43163.0,0.0022]
["bitfinex","BTCUSD",1646321290780,1.35365404,43164.0,43163.0,0.0022]
["bitfinex","BTCUSD",1646321290978,0.357021,43163.0,43160.0,0.0022]
["bitfinex","BTCUSD",1646321291178,0.357021,43163.0,43149.0,0.4163]
["bitfinex","BTCUSD",1646321291179,0.057998,43160.0,43149.0,0.4163]
["bitfinex","BTCUSD",1646321291379,0.057998,43160.0,43149.0,0.2524]
["bitfinex","BTCUSD",1646321291380,1.0,43157.0,43149.0,0.2524]
["bitfinex","BTCUSD",1646321291578,1.0,43157.0,43141.0,0.0111]
["bitfinex","BTCUSD",1646321291579,0.71209681,43156.0,43141.0,0.0111]
["bitfinex","BTCUSD",1646321291777,0.496036,43153.0,43138.0,0.00115907]
["bitfinex","BTCUSD",1646321292077,0.496036,43153.0,43135.0,0.4174]
["bitfinex","BTCUSD",1646321292078,0.357021,43147.0,43135.0,0.0011]
["bitfinex","BTCUSD",1646321292276,0.258713,43146.0,43135.0,0.0011]
["bitfinex","BTCUSD",1646321292713,0.1427,43146.0,43135.0,0.0011]
["bitfinex","BTCUSD",1646321293506,0.0427,43146.0,43141.0,0.27578436]
["bitfinex","BTCUSD",1646321293707,0.0427,43146.0,43141.0,0.44668977]
["bitfinex","BTCUSD",1646321293909,0.07037431,43159.0,43142.0,0.357021]
["bitfinex","BTCUSD",1646321294110,0.02299,43158.0,43141.0,0.44668977]
["bitfinex","BTCUSD",1646321294307,0.357021,43155.0,43141.0,0.44668977]
["bitfinex","BTCUSD",1646321294507,0.1633993,43156.0,43142.0,0.002]
["bitfinex","BTCUSD",1646321294508,0.2060993,43156.0,43142.0,0.002]
["bitfinex","BTCUSD",1646321294708,0.0427,43155.0,43142.0,0.002]
["bitfinex","BTCUSD",1646321294908,0.357021,43153.0,43142.0,0.002]
["bitfinex","BTCUSD",1646321295107,0.06569,43155.0,43142.0,0.002]
["bitfinex","BTCUSD",1646321295311,0.380011,43154.0,43142.0,0.002]
["bitfinex","BTCUSD",1646321295507,0.138986,43154.0,43142.0,0.002]
["bitfinex","BTCUSD",1646321295708,0.357021,43152.0,43147.0,0.20382584]
["bitfinex","BTCUSD",1646321296109,0.025,43155.0,43150.0,0.2]
["bitfinex","BTCUSD",1646321296309,0.173978,43172.0,43151.0,0.31096261]
["bitfinex","BTCUSD",1646321296310,0.65408,43168.0,43151.0,0.31096261]
["bitfinex","BTCUSD",1646321296554,0.65408,43168.0,43151.0,0.01137898]
["bitfinex","BTCUSD",1646321296555,0.003,43152.0,43151.0,0.01137898]
["bitfinex","BTCUSD",1646321296756,0.003,43152.0,43149.0,0.18621474]
["bitfinex","BTCUSD",1646321296956,0.057983,43161.0,43152.0,0.006]
["bitfinex","BTCUSD",1646321297156,0.057983,43161.0,43152.0,0.31614448]
["bitfinex","BTCUSD",1646321297354,0.057983,43161.0,43153.0,0.01184303]
["bitfinex","BTCUSD",1646321297555,0.03658,43168.0,43152.0,0.306]
["bitfinex","BTCUSD",1646321297556,0.03658,43168.0,43159.0,0.2]
["bitfinex","BTCUSD",1646321297755,0.2116,43170.0,43163.0,0.20414911]
["bitfinex","BTCUSD",1646321297756,0.05,43170.0,43163.0,0.20414911]
["bitfinex","BTCUSD",1646321297958,0.1613,43174.0,43164.0,0.357021]
["bitfinex","BTCUSD",1646321298153,0.07566428,43177.0,43163.0,0.20414911]
["bitfinex","BTCUSD",1646321298353,0.03457,43182.0,43163.0,0.20414911]
["bitfinex","BTCUSD",1646321298558,0.03457,43182.0,43163.0,0.50614911]
["bitfinex","BTCUSD",1646321298559,0.02299,43176.0,43163.0,0.50614911]
["bitfinex","BTCUSD",1646321298754,0.15742057,43177.0,43168.0,0.17248984]
["bitfinex","BTCUSD",1646321298955,0.15742057,43177.0,43170.0,0.23818646]
["bitfinex","BTCUSD",1646321299353,0.00928659,43176.0,43170.0,0.23818646]
["bitfinex","BTCUSD",1646321299954,0.00928659,43176.0,43165.0,0.2]
["bitfinex","BTCUSD",1646321300209,0.00928659,43176.0,43171.0,0.2175003]
["bitfinex","BTCUSD",1646321300406,0.00928659,43176.0,43166.0,0.3]
["bitfinex","BTCUSD",1646321300609,0.00928659,43176.0,43161.0,0.01122124]
["bitfinex","BTCUSD",1646321300806,0.00928659,43176.0,43167.0,0.2]
["bitfinex","BTCUSD",1646321301005,0.00928659,43176.0,43163.0,0.01363223]
["bitfinex","BTCUSD",1646321301208,0.00928659,43176.0,43167.0,0.2]
["bitfinex","BTCUSD",1646321301406,0.00928659,43176.0,43175.0,0.16431389]
["bitfinex","BTCUSD",1646321301611,0.00928659,43176.0,43175.0,0.52133489]
["bitfinex","BTCUSD",1646321302005,0.00928659,43176.0,43166.0,0.0427]
["bitfinex","BTCUSD",1646321302209,0.00928659,43176.0,43159.0,0.01158]
["bitfinex","BTCUSD",1646321302210,0.357021,43175.0,43159.0,0.01158]
["bitfinex","BTCUSD",1646321302406,0.057965,43173.0,43157.0,0.2]
["bitfinex","BTCUSD",1646321302606,0.115956,43169.0,43155.0,0.01158]
["bitfinex","BTCUSD",1646321302805,0.115956,43169.0,43157.0,0.2]
["bitfinex","BTCUSD",1646321303005,0.04799,43172.0,43153.0,0.3]
["bitfinex","BTCUSD",1646321303006,0.20376615,43172.0,43153.0,0.45]
["bitfinex","BTCUSD",1646321303210,0.20376615,43172.0,43159.0,0.2]
["bitfinex","BTCUSD",1646321303405,0.357021,43171.0,43159.0,0.2]
["bitfinex","BTCUSD",1646321303604,0.20376615,43172.0,43159.0,0.2]
["bitfinex","BTCUSD",1646321304454,0.63261498,43171.0,43159.0,0.2]
["bitfinex","BTCUSD",1646321304652,0.357021,43171.0,43159.0,0.2]
["bitfinex","BTCUSD",1646321304853,0.02299,43168.0,43154.0,0.005]
["bitfinex","BTCUSD",1646321305056,0.357021,43167.0,43156.0,0.2164079]
["bitfinex","BTCUSD",1646321305252,0.1,43166.0,43156.0,0.2164079]
["bitfinex","BTCUSD",1646321305454,0.057982,43164.0,43156.0,0.2164079]
["bitfinex","BTCUSD",1646321305652,0.357021,43163.0,43156.0,0.2164079]
["bitfinex","BTCUSD",1646321305856,0.1,43162.0,43156.0,0.2164079]
["bitfinex","BTCUSD",1646321306152,0.02086659,43167.0,43156.0,0.2164079]
["bitfinex","BTCUSD",1646321306353,0.00928659,43167.0,43157.0,0.3]
["bitfinex","BTCUSD",1646321306653,0.00928659,43167.0,43159.0,0.01344867]
["bitfinex","BTCUSD",1646321306852,0.00928659,43167.0,43160.0,0.357021]
["bitfinex","BTCUSD",1646321307055,0.00928659,43167.0,43161.0,0.24380502]
["bitfinex","BTCUSD",1646321307357,0.00928659,43167.0,43166.0,0.17270886]
["bitfinex","BTCUSD",1646321307818,0.05,43175.0,43167.0,1.0]
["bitfinex","BTCUSD",1646321308010,0.05,43185.0,43173.0,0.2]
["bitfinex","BTCUSD",1646321308209,0.090936,43189.0,43173.0,0.1998363]
["bitfinex","BTCUSD",1646321308412,0.02299,43184.0,43170.0,0.3]
["bitfinex","BTCUSD",1646321308608,0.18683671,43184.0,43168.0,0.21230817]
["bitfinex","BTCUSD",1646321308806,0.18683671,43184.0,43169.0,0.01223224]
["bitfinex","BTCUSD",1646321309007,0.18683671,43184.0,43170.0,0.01052032]
["bitfinex","BTCUSD",1646321309208,0.18683671,43184.0,43168.0,0.1998363]
["bitfinex","BTCUSD",1646321309209,0.057955,43182.0,43168.0,0.1998363]
["bitfinex","BTCUSD",1646321309409,0.057955,43182.0,43169.0,0.01141729]
["bitfinex","BTCUSD",1646321309410,0.357021,43181.0,43169.0,0.01141729]
["bitfinex","BTCUSD",1646321309608,0.357021,43181.0,43173.0,0.27252955]
["bitfinex","BTCUSD",1646321309807,0.3,43181.0,43157.0,0.02299]
["bitfinex","BTCUSD",1646321310008,0.3,43181.0,43161.0,0.68232454]
["bitfinex","BTCUSD",1646321310209,0.03457,43180.0,43162.0,0.00958491]
["bitfinex","BTCUSD",1646321310507,0.03457,43180.0,43161.0,0.1998363]
["bitfinex","BTCUSD",1646321310508,0.15838817,43177.0,43161.0,0.2048363]
["bitfinex","BTCUSD",1646321310706,0.3,43176.0,43165.0,0.1741294]
["bitfinex","BTCUSD",1646321310910,0.3,43176.0,43167.0,0.22552794]
["bitfinex","BTCUSD",1646321311108,0.1,43176.0,43165.0,0.1741294]
["bitfinex","BTCUSD",1646321311552,0.1,43176.0,43161.0,0.2182506]
["bitfinex","BTCUSD",1646321311553,0.4,43176.0,43161.0,0.2182506]
["bitfinex","BTCUSD",1646321311753,0.18192834,43170.0,43161.0,0.1998363]
["bitfinex","BTCUSD",1646321311954,0.657021,43169.0,43155.0,0.01158]
["bitfinex","BTCUSD",1646321312152,0.657021,43169.0,43152.0,0.28106278]
["bitfinex","BTCUSD",1646321312153,0.080967,43167.0,43152.0,0.28106278]
["bitfinex","BTCUSD",1646321312352,0.722711,43166.0,43152.0,0.168173]
["bitfinex","BTCUSD",1646321312552,0.72664369,43166.0,43152.0,0.168173]
["bitfinex","BTCUSD",1646321312754,0.1,43165.0,43152.0,0.168173]
["bitfinex","BTCUSD",1646321313155,0.22020678,43160.0,43150.0,0.01568591]
["bitfinex","BTCUSD",1646321313355,0.01158,43164.0,43150.0,0.004]
["bitfinex","BTCUSD",1646321313560,0.01158,43164.0,43150.0,0.0177117]
["bitfinex","BTCUSD",1646321313757,0.01158,43164.0,43151.0,0.00978276]
["bitfinex","BTCUSD",1646321313955,0.00015738,43163.0,43148.0,0.05797676]
["bitfinex","BTCUSD",1646321314156,0.00015738,43163.0,43152.0,0.19356902]
["bitfinex","BTCUSD",1646321314356,0.00015738,43163.0,43150.0,0.01065647]
["bitfinex","BTCUSD",1646321314557,0.00015738,43163.0,43148.0,0.06497676]
["bitfinex","BTCUSD",1646321314855,0.00015738,43163.0,43148.0,0.007]
["bitfinex","BTCUSD",1646321314856,0.20371344,43162.0,43148.0,0.007]
["bitfinex","BTCUSD",1646321315057,0.3,43161.0,43148.0,0.0179289]
["bitfinex","BTCUSD",1646321315339,0.42299,43161.0,43148.0,0.007]
["bitfinex","BTCUSD",1646321315535,0.22090129,43153.0,43149.0,0.24882387]
["bitfinex","BTCUSD",1646321315731,0.22090129,43153.0,43148.0,0.007]
["bitfinex","BTCUSD",1646321315932,0.22090129,43153.0,43147.0,0.00969239]
["bitfinex","BTCUSD",1646321316133,0.357021,43157.0,43142.0,0.02364057]
["bitfinex","BTCUSD",1646321316330,0.1,43157.0,43143.0,0.01072303]
["bitfinex","BTCUSD",1646321316531,0.1,43157.0,43147.0,0.18672209]
["bitfinex","BTCUSD",1646321316532,0.01158,43156.0,43147.0,0.18672209]
["bitfinex","BTCUSD",1646321316733,0.357021,43155.0,43145.0,0.01151367]
["bitfinex","BTCUSD",1646321316929,0.357021,43155.0,43142.0,0.01458]
["bitfinex","BTCUSD",1646321316930,0.3,43154.0,43142.0,0.0270862]
["bitfinex","BTCUSD",1646321317130,0.23476149,43151.0,43142.0,0.01458]
["bitfinex","BTCUSD",1646321317330,0.1,43153.0,43142.0,0.01458]
["bitfinex","BTCUSD",1646321317731,0.1,43153.0,43146.0,0.21782738]
["bitfinex","BTCUSD",1646321318132,0.1,43153.0,43142.0,0.02525522]
["bitfinex","BTCUSD",1646321318332,0.57317171,43152.0,43142.0,0.01158]
["bitfinex","BTCUSD",1646321318635,0.325,43152.0,43146.0,0.003]
["bitfinex","BTCUSD",1646321318832,0.025,43152.0,43146.0,0.003]
["bitfinex","BTCUSD",1646321319061,0.01158,43155.0,43148.0,0.1697767]
["bitfinex","BTCUSD",1646321319257,0.01158,43155.0,43148.0,0.22775408]
["bitfinex","BTCUSD",1646321319457,0.31158,43155.0,43149.0,0.28439382]
["bitfinex","BTCUSD",1646321319662,0.01158,43155.0,43149.0,0.28439382]
["bitfinex","BTCUSD",1646321320060,0.00015738,43156.0,43149.0,0.29243711]
["bitfinex","BTCUSD",1646321320258,0.00015738,43156.0,43150.0,0.01294725]
["bitfinex","BTCUSD",1646321320462,0.00015738,43156.0,43151.0,0.3679582]
["bitfinex","BTCUSD",1646321320763,0.00015738,43154.0,43153.0,0.090493]
["bitfinex","BTCUSD",1646321320961,0.00015738,43154.0,43153.0,0.10002508]
["bitfinex","BTCUSD",1646321321163,0.00015738,43154.0,43153.0,0.390493]
["bitfinex","BTCUSD",1646321321563,0.00015738,43154.0,43153.0,0.113483]
["bitfinex","BTCUSD",1646321321760,0.00015738,43154.0,43153.0,0.413483]
["bitfinex","BTCUSD",1646321321962,0.03733379,43163.0,43155.0,0.02299]
["bitfinex","BTCUSD",1646321322161,0.03733379,43163.0,43154.0,1.0]
["bitfinex","BTCUSD",1646321322162,0.01158,43169.0,43156.0,0.379969]
["bitfinex","BTCUSD",1646321322364,0.26851521,43173.0,43157.0,0.3]
["bitfinex","BTCUSD",1646321322365,0.01158,43172.0,43157.0,0.3]
["bitfinex","BTCUSD",1646321322561,0.22265099,43171.0,43158.0,0.17441291]
["bitfinex","BTCUSD",1646321322797,0.01158,43170.0,43158.0,0.16224138]
["bitfinex","BTCUSD",1646321323599,0.23423099,43171.0,43161.0,0.26421994]
["bitfinex","BTCUSD",1646321323800,0.33423099,43171.0,43158.0,0.18523138]
["bitfinex","BTCUSD",1646321324001,0.33423099,43171.0,43159.0,0.02299]
["bitfinex","BTCUSD",1646321324198,0.22265099,43171.0,43159.0,0.02299]
["bitfinex","BTCUSD",1646321324398,0.1,43170.0,43158.0,0.16224138]
["bitfinex","BTCUSD",1646321324599,0.22265099,43171.0,43159.0,0.02299]
["bitfinex","BTCUSD",1646321324798,0.22265099,43171.0,43158.0,0.16224138]
["bitfinex","BTCUSD",1646321325002,0.357021,43170.0,43153.0,0.004]
["bitfinex","BTCUSD",1646321325201,0.41158,43169.0,43153.0,0.004]
["bitfinex","BTCUSD",1646321325399,0.4,43169.0,43153.0,0.004]
["bitfinex","BTCUSD",1646321325598,0.01158,43168.0,43154.0,0.357021]
["bitfinex","BTCUSD",1646321325799,0.22880437,43162.0,43149.0,0.03758031]
["bitfinex","BTCUSD",1646321326000,0.22880437,43162.0,43155.0,0.16057026]
["bitfinex","BTCUSD",1646321326199,0.22880437,43162.0,43156.0,0.090491]
["bitfinex","BTCUSD",1646321326654,0.3,43166.0,43156.0,0.090491]
["bitfinex","BTCUSD",1646321326953,0.3,43166.0,43152.0,0.380011]
["bitfinex","BTCUSD",1646321327152,0.3,43166.0,43160.0,0.18920971]
["bitfinex","BTCUSD",1646321327356,0.057978,43163.0,43152.0,0.02299]
["bitfinex","BTCUSD",1646321327553,0.3,43162.0,43154.0,0.357021]
["bitfinex","BTCUSD",1646321327754,0.125,43162.0,43150.0,0.005]
["bitfinex","BTCUSD",1646321327956,0.125,43162.0,43151.0,0.357021]
["bitfinex","BTCUSD",1646321328154,0.125,43162.0,43147.0,0.05797175]
["bitfinex","BTCUSD",1646321328155,0.1,43162.0,43147.0,0.05797175]
["bitfinex","BTCUSD",1646321328356,0.1,43162.0,43153.0,0.380004]
["bitfinex","BTCUSD",1646321328558,0.1,43162.0,43153.0,0.357014]
["bitfinex","BTCUSD",1646321328762,0.1,43162.0,43159.0,0.20392493]
["bitfinex","BTCUSD",1646321328963,0.11158,43166.0,43159.0,0.20392493]
["bitfinex","BTCUSD",1646321329357,0.357021,43165.0,43159.0,0.36943687]
["bitfinex","BTCUSD",1646321329560,0.01158,43168.0,43159.0,0.39242687]
["bitfinex","BTCUSD",1646321329758,0.01158,43172.0,43166.0,0.21717524]
["bitfinex","BTCUSD",1646321329960,0.01158,43172.0,43159.0,0.16551194]
["bitfinex","BTCUSD",1646321330210,0.115929,43174.0,43159.0,0.16551194]
["bitfinex","BTCUSD",1646321330211,0.31158,43173.0,43159.0,0.16551194]
["bitfinex","BTCUSD",1646321330412,0.01158,43173.0,43160.0,0.02299]
["bitfinex","BTCUSD",1646321330610,0.01158,43173.0,43159.0,0.17051194]
["bitfinex","BTCUSD",1646321330811,0.31158,43173.0,43159.0,0.17051194]
["bitfinex","BTCUSD",1646321331010,0.22792043,43170.0,43159.0,0.005]
["bitfinex","BTCUSD",1646321331211,0.057972,43168.0,43149.0,0.5371]
["bitfinex","BTCUSD",1646321331411,0.01158,43167.0,43154.0,0.00932562]
["bitfinex","BTCUSD",1646321331613,0.357021,43166.0,43154.0,0.01051408]
["bitfinex","BTCUSD",1646321331811,0.357021,43166.0,43142.0,0.01228361]
["bitfinex","BTCUSD",1646321331812,0.357021,43164.0,43142.0,0.01228361]
["bitfinex","BTCUSD",1646321332011,0.24679884,43162.0,43158.0,0.22214987]
["bitfinex","BTCUSD",1646321332211,0.357021,43161.0,43147.0,0.01011153]
["bitfinex","BTCUSD",1646321332412,0.3,43160.0,43147.0,0.01024803]
["bitfinex","BTCUSD",1646321332610,0.4,43160.0,43149.0,0.02299]
["bitfinex","BTCUSD",1646321332809,0.3,43160.0,43149.0,0.03693656]
["bitfinex","BTCUSD",1646321333010,0.01158,43161.0,43150.0,0.03238331]
["bitfinex","BTCUSD",1646321333212,0.01158,43161.0,43157.0,0.22412064]
["bitfinex","BTCUSD",1646321333410,0.125,43164.0,43157.0,0.22412064]
["bitfinex","BTCUSD",1646321333411,0.01158,43163.0,43157.0,0.22412064]
["bitfinex","BTCUSD",1646321333613,0.01158,43163.0,43158.0,0.17498777]
["bitfinex","BTCUSD",1646321333810,0.1,43164.0,43158.0,0.17498777]
["bitfinex","BTCUSD",1646321334048,0.01158,43169.0,43158.0,0.17498777]
["bitfinex","BTCUSD",1646321334253,0.357021,43168.0,43157.0,0.2369928]
["bitfinex","BTCUSD",1646321334447,0.01158,43169.0,43157.0,0.2369928]
["bitfinex","BTCUSD",1646321334648,0.01658,43169.0,43157.0,0.2369928]
["bitfinex","BTCUSD",1646321334848,0.005,43169.0,43159.0,0.01248416]
["bitfinex","BTCUSD",1646321335047,0.357021,43168.0,43157.0,0.22412064]
["bitfinex","BTCUSD",1646321335248,0.25979613,43166.0,43158.0,0.01209323]
["bitfinex","BTCUSD",1646321335448,0.25979613,43166.0,43159.0,0.01005668]
["bitfinex","BTCUSD",1646321335647,0.025,43168.0,43157.0,0.22412064]
["bitfinex","BTCUSD",1646321335648,0.357021,43167.0,43157.0,0.22412064]
["bitfinex","BTCUSD",1646321335849,0.1,43166.0,43160.0,0.01368496]
["bitfinex","BTCUSD",1646321336049,0.1,43166.0,43157.0,0.2371594]
["bitfinex","BTCUSD",1646321336349,0.057969,43170.0,43158.0,0.01278518]
["bitfinex","BTCUSD",1646321336548,0.057969,43170.0,43154.0,0.02299]
["bitfinex","BTCUSD",1646321336549,0.01158,43169.0,43159.0,0.00968445]
["bitfinex","BTCUSD",1646321336753,0.057969,43170.0,43160.0,0.01120649]
["bitfinex","BTCUSD",1646321337051,0.057969,43170.0,43160.0,0.01094536]
["bitfinex","BTCUSD",1646321337254,0.20390039,43167.0,43161.0,0.00911595]
["bitfinex","BTCUSD",1646321337449,0.004,43171.0,43154.0,0.01282714]
["bitfinex","BTCUSD",1646321337717,0.357021,43170.0,43161.0,0.18070219]
["bitfinex","BTCUSD",1646321337923,0.357021,43172.0,43161.0,0.18070219]
["bitfinex","BTCUSD",1646321338117,0.025,43173.0,43161.0,0.18070219]
["bitfinex","BTCUSD",1646321338118,0.368601,43171.0,43161.0,0.18070219]
["bitfinex","BTCUSD",1646321338318,0.2602162,43166.0,43162.0,0.24747081]
["bitfinex","BTCUSD",1646321338519,0.157969,43170.0,43162.0,0.24747081]
["bitfinex","BTCUSD",1646321338717,0.157969,43170.0,43162.0,0.25913219]
["bitfinex","BTCUSD",1646321338918,0.157969,43170.0,43162.0,0.24747081]
["bitfinex","BTCUSD",1646321339322,0.1,43170.0,43163.0,0.3]
["bitfinex","BTCUSD",1646321339519,0.01458,43172.0,43162.0,0.24747081]
["bitfinex","BTCUSD",1646321339720,0.003,43172.0,43163.0,0.390353]
["bitfinex","BTCUSD",1646321339920,0.11158,43177.0,43163.0,0.390353]
["bitfinex","BTCUSD",1646321340119,0.01158,43177.0,43163.0,0.3]
["bitfinex","BTCUSD",1646321340318,0.025,43178.0,43169.0,0.01154003]
["bitfinex","BTCUSD",1646321340523,0.025,43178.0,43174.0,0.26818847]
["bitfinex","BTCUSD",1646321341119,0.11606393,43183.0,43174.0,0.26818847]
["bitfinex","BTCUSD",1646321341120,0.14106393,43183.0,43174.0,0.26818847]
["bitfinex","BTCUSD",1646321341318,0.01157,43188.0,43174.0,0.26818847]
["bitfinex","BTCUSD",1646321341554,0.357021,43187.0,43178.0,0.20785003]
["bitfinex","BTCUSD",1646321341751,0.01157,43186.0,43174.0,0.26818847]
["bitfinex","BTCUSD",1646321341953,0.01157,43187.0,43174.0,0.26818847]
["bitfinex","BTCUSD",1646321342149,0.1724436,43181.0,43178.0,0.01384229]
["bitfinex","BTCUSD",1646321342350,0.1724436,43181.0,43174.0,0.26818847]
["bitfinex","BTCUSD",1646321342549,0.357021,43180.0,43174.0,0.26918847]
["bitfinex","BTCUSD",1646321342750,0.01157,43184.0,43176.0,0.01338674]
["bitfinex","BTCUSD",1646321342951,0.01157,43184.0,43177.0,0.01214163]
["bitfinex","BTCUSD",1646321343251,0.057952,43181.0,43174.0,0.28000521]
["bitfinex","BTCUSD",1646321343450,0.057952,43181.0,43175.0,0.01347323]
["bitfinex","BTCUSD",1646321343653,0.057952,43181.0,43176.0,0.01236835]
["bitfinex","BTCUSD",1646321343850,0.01157,43184.0,43174.0,0.00902168]
["bitfinex","BTCUSD",1646321344051,0.01157,43184.0,43175.0,0.01099526]
["bitfinex","BTCUSD",1646321344250,0.01157,43184.0,43176.0,0.01154727]
["bitfinex","BTCUSD",1646321344454,0.057953,43182.0,43168.0,0.05179495]
["bitfinex","BTCUSD",1646321344654,0.057953,43182.0,43169.0,0.10147705]
["bitfinex","BTCUSD",1646321344852,0.25599416,43179.0,43170.0,0.011085]
["bitfinex","BTCUSD",1646321345052,0.025,43179.0,43174.0,0.26218005]
["bitfinex","BTCUSD",1646321345307,0.057953,43182.0,43174.0,0.26218005]
["bitfinex","BTCUSD",1646321345508,0.01457,43184.0,43176.0,0.00915418]
["bitfinex","BTCUSD",1646321345809,0.01157,43184.0,43174.0,0.25200575]
["bitfinex","BTCUSD",1646321346007,0.01157,43185.0,43175.0,0.01096711]
["bitfinex","BTCUSD",1646321346208,0.01157,43185.0,43170.0,0.3]
["bitfinex","BTCUSD",1646321346507,0.3,43185.0,43175.0,0.002]
["bitfinex","BTCUSD",1646321346710,0.4,43185.0,43175.0,0.002]
["bitfinex","BTCUSD",1646321346907,0.4,43185.0,43175.0,0.01404724]
["bitfinex","BTCUSD",1646321347112,0.4,43185.0,43176.0,0.01228316]
["bitfinex","BTCUSD",1646321347309,0.4,43185.0,43175.0,0.002]
["bitfinex","BTCUSD",1646321347509,0.04470677,43189.0,43176.0,0.36795352]
["bitfinex","BTCUSD",1646321347510,0.01,43189.0,43176.0,0.36795352]
["bitfinex","BTCUSD",1646321347808,0.01,43189.0,43172.0,0.84656099]
["bitfinex","BTCUSD",1646321347809,0.01,43189.0,43179.0,0.01563359]
["bitfinex","BTCUSD",1646321348109,0.01,43189.0,43167.0,0.27599818]
["bitfinex","BTCUSD",1646321348110,0.01,43189.0,43171.0,0.357021]
["bitfinex","BTCUSD",1646321348308,0.01,43189.0,43175.0,0.28780068]
["bitfinex","BTCUSD",1646321348309,0.17632626,43188.0,43175.0,0.28780068]
["bitfinex","BTCUSD",1646321348507,0.3,43187.0,43179.0,0.004]
["bitfinex","BTCUSD",1646321348708,0.057948,43186.0,43179.0,0.01747723]
["bitfinex","BTCUSD",1646321348952,0.057948,43186.0,43179.0,0.004]
["bitfinex","BTCUSD",1646321349149,0.357021,43185.0,43179.0,0.004]
["bitfinex","BTCUSD",1646321349351,0.357021,43183.0,43179.0,0.004]
["bitfinex","BTCUSD",1646321349550,0.357021,43181.0,43179.0,0.004]
["bitfinex","BTCUSD",1646321349754,0.768591,43180.0,43159.0,0.01392656]
["bitfinex","BTCUSD",1646321349953,0.768591,43180.0,43171.0,0.20960405]
["bitfinex","BTCUSD",1646321349954,0.425,43180.0,43171.0,0.20960405]
["bitfinex","BTCUSD",1646321350150,0.27346469,43169.0,43162.0,0.01158007]
["bitfinex","BTCUSD",1646321350352,0.05377343,43175.0,43157.0,0.0121403]
["bitfinex","BTCUSD",1646321350353,0.3,43168.0,43157.0,0.0121403]
["bitfinex","BTCUSD",1646321350651,0.3,43168.0,43151.0,0.7077]
["bitfinex","BTCUSD",1646321350652,0.02299,43166.0,43149.0,0.00070361]
["bitfinex","BTCUSD",1646321350851,0.02299,43166.0,43150.0,0.01191843]
["bitfinex","BTCUSD",1646321350852,0.02299,43164.0,43150.0,0.01191843]
["bitfinex","BTCUSD",1646321351150,0.357021,43158.0,43151.0,0.011681]
["bitfinex","BTCUSD",1646321351353,0.357021,43158.0,43149.0,0.01422786]
["bitfinex","BTCUSD",1646321351354,0.23556561,43153.0,43149.0,0.01422786]
["bitfinex","BTCUSD",1646321351554,0.357021,43157.0,43150.0,0.00966915]
["bitfinex","BTCUSD",1646321351753,0.140965,43158.0,43149.0,0.01016993]
["bitfinex","BTCUSD",1646321351962,0.140965,43158.0,43142.0,0.01158]
["bitfinex","BTCUSD",1646321351963,0.057988,43156.0,43142.0,0.01158]
["bitfinex","BTCUSD",1646321352157,0.657021,43155.0,43142.0,0.01158]
["bitfinex","BTCUSD",1646321352357,0.680011,43155.0,43142.0,0.01158]
["bitfinex","BTCUSD",1646321352555,0.057998,43146.0,43137.0,0.22473299]
["bitfinex","BTCUSD",1646321352806,0.357021,43145.0,43137.0,0.22473299]
["bitfinex","BTCUSD",1646321353203,0.382021,43145.0,43137.0,0.22473299]
["bitfinex","BTCUSD",1646321353408,0.025,43145.0,43137.0,0.22473299]
["bitfinex","BTCUSD",1646321353605,0.0927,43156.0,43142.0,0.090609]
["bitfinex","BTCUSD",1646321353805,0.0927,43156.0,43137.0,0.22473299]
["bitfinex","BTCUSD",1646321353806,0.1748,43157.0,43139.0,0.3011]
["bitfinex","BTCUSD",1646321354004,0.01158,43156.0,43142.0,0.01214927]
["bitfinex","BTCUSD",1646321354204,0.01158,43156.0,43149.0,0.16651126]
["bitfinex","BTCUSD",1646321354605,0.01158,43156.0,43151.0,0.23472922]
["bitfinex","BTCUSD",1646321355109,0.01158,43161.0,43152.0,0.026218]
["bitfinex","BTCUSD",1646321355307,0.01158,43163.0,43159.0,0.16803949]
["bitfinex","BTCUSD",1646321355506,0.01158,43163.0,43154.0,0.357126]
["bitfinex","BTCUSD",1646321355708,0.01158,43167.0,43154.0,0.01392474]
["bitfinex","BTCUSD",1646321355907,0.19408314,43159.0,43154.0,0.01195785]
["bitfinex","BTCUSD",1646321356107,0.057981,43158.0,43147.0,0.01328096]
["bitfinex","BTCUSD",1646321356308,0.057981,43158.0,43147.0,0.01119707]
["bitfinex","BTCUSD",1646321356547,0.057981,43158.0,43149.0,0.001]
["bitfinex","BTCUSD",1646321356746,0.22108314,43159.0,43149.0,0.01470976]
["bitfinex","BTCUSD",1646321356948,0.20736189,43157.0,43150.0,0.00959953]
["bitfinex","BTCUSD",1646321357147,0.20736189,43157.0,43151.0,0.012761]
["bitfinex","BTCUSD",1646321357346,0.20736189,43157.0,43149.0,0.01293577]
["bitfinex","BTCUSD",1646321357549,0.20736189,43157.0,43150.0,0.01350348]
["bitfinex","BTCUSD",1646321357747,0.20736189,43157.0,43149.0,0.001]
["bitfinex","BTCUSD",1646321357949,0.20736189,43157.0,43151.0,0.20771425]
["bitfinex","BTCUSD",1646321358148,0.21908314,43159.0,43151.0,0.20771425]
["bitfinex","BTCUSD",1646321358348,0.025,43159.0,43152.0,0.00980029]
["bitfinex","BTCUSD",1646321358549,0.140962,43164.0,43153.0,0.01184118]
["bitfinex","BTCUSD",1646321358749,0.357126,43163.0,43154.0,0.01283498]
["bitfinex","BTCUSD",1646321358948,0.357126,43163.0,43149.0,0.01240691]
["bitfinex","BTCUSD",1646321359148,0.357126,43163.0,43150.0,0.01344714]
["bitfinex","BTCUSD",1646321359350,0.05798,43160.0,43151.0,0.01095038]
["bitfinex","BTCUSD",1646321359549,0.025,43164.0,43152.0,0.00993827]
["bitfinex","BTCUSD",1646321359748,0.025,43164.0,43153.0,0.01307884]
["bitfinex","BTCUSD",1646321359949,0.27453468,43162.0,43157.0,0.24202691]
["bitfinex","BTCUSD",1646321360203,0.034274,43164.0,43154.0,0.0139463]
["bitfinex","BTCUSD",1646321360204,0.025,43164.0,43154.0,0.0139463]
["bitfinex","BTCUSD",1646321360405,0.025,43164.0,43155.0,0.22042761]
["bitfinex","BTCUSD",1646321360704,0.003,43162.0,43157.0,0.00941085]
["bitfinex","BTCUSD",1646321360904,0.003,43162.0,43158.0,0.03734424]
["bitfinex","BTCUSD",1646321361103,0.003,43162.0,43160.0,0.357092]
["bitfinex","BTCUSD",1646321361303,0.003,43162.0,43161.0,0.44]
["bitfinex","BTCUSD",1646321361504,0.003,43162.0,43161.0,0.16617]
["bitfinex","BTCUSD",1646321361705,0.003,43162.0,43161.0,0.02617]
["bitfinex","BTCUSD",1646321361903,0.35,43174.0,43157.0,0.0427]
["bitfinex","BTCUSD",1646321362102,0.35,43174.0,43155.0,0.2251136]
["bitfinex","BTCUSD",1646321362103,0.36158,43174.0,43155.0,0.22395153]
["bitfinex","BTCUSD",1646321362302,0.01158,43173.0,43156.0,0.01104021]
["bitfinex","BTCUSD",1646321362503,0.02299,43169.0,43155.0,0.01091063]
["bitfinex","BTCUSD",1646321362704,0.02299,43169.0,43152.0,0.004]
["bitfinex","BTCUSD",1646321362705,0.380116,43168.0,43152.0,0.004]
["bitfinex","BTCUSD",1646321362904,0.21227937,43158.0,43152.0,0.0176158]
["bitfinex","BTCUSD",1646321363101,0.41648528,43158.0,43153.0,0.28294163]
["bitfinex","BTCUSD",1646321363304,0.41648528,43158.0,43154.0,0.01229448]
["bitfinex","BTCUSD",1646321363503,0.41648528,43158.0,43154.0,0.01177446]
["bitfinex","BTCUSD",1646321363702,0.057978,43161.0,43152.0,0.01513665]
["bitfinex","BTCUSD",1646321363948,0.415955,43166.0,43156.0,0.01170242]
["bitfinex","BTCUSD",1646321364148,0.427535,43166.0,43151.0,0.18511992]
["bitfinex","BTCUSD",1646321364346,0.057973,43165.0,43151.0,0.19836985]
["bitfinex","BTCUSD",1646321364648,0.057973,43165.0,43156.0,0.01247536]
["bitfinex","BTCUSD",1646321364845,0.23332168,43157.0,43156.0,0.01247536]
["bitfinex","BTCUSD",1646321365046,0.16801285,43161.0,43156.0,0.01247536]
["bitfinex","BTCUSD",1646321365253,0.069553,43165.0,43156.0,0.01247536]
["bitfinex","BTCUSD",1646321365447,0.01158,43165.0,43157.0,0.01382226]
["bitfinex","BTCUSD",1646321365648,0.01158,43167.0,43158.0,0.0120449]
["bitfinex","BTCUSD",1646321365849,0.01158,43167.0,43159.0,0.01093397]
["bitfinex","BTCUSD",1646321366048,0.057967,43169.0,43160.0,0.01344617]
["bitfinex","BTCUSD",1646321366249,0.057967,43169.0,43160.0,0.01394594]
["bitfinex","BTCUSD",1646321366448,0.057967,43169.0,43161.0,0.00923875]
["bitfinex","BTCUSD",1646321366648,0.057967,43169.0,43162.0,0.01304273]
["bitfinex","BTCUSD",1646321366847,0.057967,43169.0,43161.0,0.17263766]
["bitfinex","BTCUSD",1646321367048,0.21643326,43165.0,43161.0,0.22786223]
["bitfinex","BTCUSD",1646321367251,0.067239,43169.0,43161.0,0.22786223]
["bitfinex","BTCUSD",1646321367445,0.067239,43169.0,43161.0,0.23839152]
["bitfinex","BTCUSD",1646321367708,0.057967,43169.0,43162.0,0.01026877]
["bitfinex","BTCUSD",1646321367914,0.057967,43169.0,43161.0,0.22786223]
["bitfinex","BTCUSD",1646321367915,0.057967,43169.0,43163.0,0.00978245]
["bitfinex","BTCUSD",1646321368107,0.057967,43169.0,43164.0,0.01036839]
["bitfinex","BTCUSD",1646321368309,0.057967,43169.0,43161.0,0.22786223]
["bitfinex","BTCUSD",1646321368510,0.057967,43169.0,43162.0,0.00929904]
["bitfinex","BTCUSD",1646321368710,0.026,43168.0,43156.0,0.35533491]
["bitfinex","BTCUSD",1646321368910,0.026,43168.0,43157.0,0.0111932]
["bitfinex","BTCUSD",1646321369110,0.026,43168.0,43156.0,0.3427]
["bitfinex","BTCUSD",1646321369111,0.026,43168.0,43158.0,0.01239948]
["bitfinex","BTCUSD",1646321369312,0.026,43168.0,43159.0,0.01277655]
["bitfinex","BTCUSD",1646321369512,0.026,43168.0,43160.0,0.29576918]
["bitfinex","BTCUSD",1646321369711,0.026,43168.0,43160.0,0.01000562]
["bitfinex","BTCUSD",1646321369914,0.074,43168.0,43161.0,0.01035545]
["bitfinex","BTCUSD",1646321370112,0.074,43168.0,43162.0,0.01348786]
["bitfinex","BTCUSD",1646321370314,0.074,43168.0,43149.0,0.15]
["bitfinex","BTCUSD",1646321370514,0.074,43168.0,43154.0,0.01144895]
["bitfinex","BTCUSD",1646321370711,0.2462202,43160.0,43156.0,0.01391518]
["bitfinex","BTCUSD",1646321370914,0.2462202,43160.0,43156.0,0.002]
["bitfinex","BTCUSD",1646321370915,0.3,43159.0,43156.0,0.002]
["bitfinex","BTCUSD",1646321371114,0.16387911,43157.0,43156.0,0.002]
["bitfinex","BTCUSD",1646321371313,0.46387911,43157.0,43156.0,0.002]
["bitfinex","BTCUSD",1646321371948,0.46387911,43157.0,43150.0,0.21967465]
["bitfinex","BTCUSD",1646321372149,0.46387911,43157.0,43151.0,0.01107072]
["bitfinex","BTCUSD",1646321372448,0.46387911,43157.0,43146.0,0.357126]
["bitfinex","BTCUSD",1646321372648,0.46387911,43157.0,43146.0,0.01318003]
["bitfinex","BTCUSD",1646321372852,0.46387911,43157.0,43147.0,0.01212179]
["bitfinex","BTCUSD",1646321373053,0.46387911,43157.0,43145.0,0.0335749]
["bitfinex","BTCUSD",1646321373251,0.46387911,43157.0,43146.0,0.28086843]
["bitfinex","BTCUSD",1646321374249,0.057982,43156.0,43146.0,0.28086843]
["bitfinex","BTCUSD",1646321374450,0.2787848,43155.0,43146.0,0.47436097]
["bitfinex","BTCUSD",1646321374652,0.357126,43153.0,43146.0,0.004]
["bitfinex","BTCUSD",1646321374853,0.37121985,43153.0,43146.0,0.004]
["bitfinex","BTCUSD",1646321375049,0.357126,43151.0,43146.0,0.004]
["bitfinex","BTCUSD",1646321375321,0.37140702,43149.0,43146.0,0.004]
["bitfinex","BTCUSD",1646321375528,0.40765956,43148.0,43146.0,0.004]
["bitfinex","BTCUSD",1646321375725,0.657126,43147.0,43146.0,0.004]
["bitfinex","BTCUSD",1646321375922,0.3,43147.0,43140.0,0.0011]
["bitfinex","BTCUSD",1646321376526,0.415124,43146.0,43140.0,0.0011]
["bitfinex","BTCUSD",1646321376723,0.082998,43146.0,43140.0,0.2851714]
["bitfinex","BTCUSD",1646321376924,0.082998,43146.0,43140.0,0.0011]
["bitfinex","BTCUSD",1646321378422,0.357126,43145.0,43140.0,0.0011]
["bitfinex","BTCUSD",1646321378622,0.085998,43146.0,43140.0,0.0011]
["bitfinex","BTCUSD",1646321379089,0.37175858,43144.0,43140.0,0.0011]
["bitfinex","BTCUSD",1646321379274,0.357126,43142.0,43140.0,0.0011]
["bitfinex","BTCUSD",1646321379677,0.01158,43141.0,43140.0,0.0011]
["bitfinex","BTCUSD",1646321379876,0.368706,43141.0,43140.0,0.0011]
["bitfinex","BTCUSD",1646321380177,0.20797693,43142.0,43140.0,0.0011]
["bitfinex","BTCUSD",1646321380376,0.357126,43141.0,43140.0,0.0011]
["bitfinex","BTCUSD",1646321380877,0.368716,43141.0,43140.0,0.0011]
["bitfinex","BTCUSD",1646321381279,0.357126,43141.0,43140.0,0.0011]
["bitfinex","BTCUSD",1646321381478,0.01158,43145.0,43140.0,0.0011]
["bitfinex","BTCUSD",1646321381479,0.357126,43144.0,43140.0,0.0011]
["bitfinex","BTCUSD",1646321382699,0.360126,43144.0,43140.0,0.0011]
["bitfinex","BTCUSD",1646321382902,0.003,43144.0,43140.0,0.0011]
["bitfinex","BTCUSD",1646321383104,0.357126,43143.0,43140.0,0.0011]
["bitfinex","BTCUSD",1646321383305,0.357126,43142.0,43140.0,0.0011]
["bitfinex","BTCUSD",1646321383604,0.058007,43142.0,43140.0,0.0011]
["bitfinex","BTCUSD",1646321383804,0.003,43144.0,43140.0,0.0011]
["bitfinex","BTCUSD",1646321384002,0.357126,43145.0,43140.0,0.0011]
["bitfinex","BTCUSD",1646321384802,0.357126,43144.0,43140.0,0.0011]
["bitfinex","BTCUSD",1646321385005,0.357126,43145.0,43140.0,0.0011]
["bitfinex","BTCUSD",1646321385205,0.025,43146.0,43140.0,0.0011]
["bitfinex","BTCUSD",1646321385405,0.003,43150.0,43141.0,0.01199241]
["bitfinex","BTCUSD",1646321385604,0.003,43150.0,43141.0,0.0101125]
["bitfinex","BTCUSD",1646321385805,0.357126,43149.0,43141.0,0.0124876]
["bitfinex","BTCUSD",1646321386007,0.357126,43149.0,43140.0,0.0011]
["bitfinex","BTCUSD",1646321386210,0.22124029,43142.0,43141.0,0.01315026]
["bitfinex","BTCUSD",1646321386466,0.22124029,43142.0,43140.0,0.0011]
["bitfinex","BTCUSD",1646321386660,0.002,43149.0,43140.0,0.0011]
["bitfinex","BTCUSD",1646321387060,0.357126,43148.0,43141.0,0.01280882]
["bitfinex","BTCUSD",1646321387260,0.057994,43146.0,43140.0,0.0011]
["bitfinex","BTCUSD",1646321387462,0.357126,43145.0,43140.0,0.0011]
["bitfinex","BTCUSD",1646321387667,0.26022258,43144.0,43140.0,0.0011]
["bitfinex","BTCUSD",1646321387864,0.357126,43143.0,43140.0,0.0011]
["bitfinex","BTCUSD",1646321388263,0.36107072,43143.0,43140.0,0.0011]
["bitfinex","BTCUSD",1646321388463,0.357126,43141.0,43140.0,0.0011]
["bitfinex","BTCUSD",1646321389266,0.357126,43141.0,43140.0,0.00098238]
["bitfinex","BTCUSD",1646321390796,0.360126,43141.0,43140.0,0.00098238]
["bitfinex","BTCUSD",1646321391898,0.357126,43141.0,43140.0,0.00098238]
["bitfinex","BTCUSD",1646321393698,0.025,43145.0,43140.0,0.00098238]
["bitfinex","BTCUSD",1646321393967,0.009276,43147.0,43140.0,0.00066995]
["bitfinex","BTCUSD",1646321394170,0.3,43150.0,43140.0,0.00066995]
["bitfinex","BTCUSD",1646321394366,0.3,43150.0,43140.0,0.00736244]
["bitfinex","BTCUSD",1646321394566,0.3,43150.0,43145.0,0.21251983]
["bitfinex","BTCUSD",1646321394768,0.357126,43149.0,43145.0,0.21251983]
["bitfinex","BTCUSD",1646321394966,0.3,43150.0,43145.0,0.21251983]
["bitfinex","BTCUSD",1646321395166,0.3,43150.0,43141.0,0.01251095]
["bitfinex","BTCUSD",1646321395366,0.3,43150.0,43141.0,0.01249891]
["bitfinex","BTCUSD",1646321395568,0.3,43150.0,43140.0,0.00953542]
["bitfinex","BTCUSD",1646321395769,0.3,43150.0,43139.0,0.01309793]
["bitfinex","BTCUSD",1646321395968,0.3,43150.0,43140.0,0.01130874]
["bitfinex","BTCUSD",1646321396170,0.357126,43149.0,43142.0,0.21137788]
["bitfinex","BTCUSD",1646321396773,0.302,43150.0,43142.0,0.21137788]
["bitfinex","BTCUSD",1646321396971,0.357126,43149.0,43146.0,0.21758409]
["bitfinex","BTCUSD",1646321397169,0.002,43150.0,43149.0,0.23634275]
["bitfinex","BTCUSD",1646321397374,0.002,43150.0,43142.0,0.357126]
["bitfinex","BTCUSD",1646321397710,0.002,43150.0,43144.0,0.026318]
["bitfinex","BTCUSD",1646321397910,0.002,43150.0,43146.0,0.357091]
["bitfinex","BTCUSD",1646321398114,0.0999,43155.0,43146.0,0.52511729]
["bitfinex","BTCUSD",1646321398315,0.35344089,43155.0,43150.0,0.22945233]
["bitfinex","BTCUSD",1646321398515,0.35344089,43155.0,43147.0,0.01039939]
["bitfinex","BTCUSD",1646321398516,0.35344089,43155.0,43147.0,0.01214879]
["bitfinex","BTCUSD",1646321398710,0.0999,43155.0,43146.0,0.004]
["bitfinex","BTCUSD",1646321398911,0.0999,43155.0,43146.0,0.0143466]
["bitfinex","BTCUSD",1646321399111,0.0999,43155.0,43147.0,0.01286541]
["bitfinex","BTCUSD",1646321399313,0.075,43157.0,43146.0,0.01312415]
["bitfinex","BTCUSD",1646321399511,0.20982076,43149.0,43147.0,0.01078109]
["bitfinex","BTCUSD",1646321399714,0.380116,43156.0,43146.0,0.004]
["bitfinex","BTCUSD",1646321399715,0.3,43155.0,43146.0,0.004]
["bitfinex","BTCUSD",1646321399912,0.31158,43155.0,43147.0,0.24564361]
["bitfinex","BTCUSD",1646321400112,0.31552472,43155.0,43141.0,0.01337799]
["bitfinex","BTCUSD",1646321400315,0.31552472,43155.0,43141.0,0.01239865]
["bitfinex","BTCUSD",1646321400316,0.33851472,43155.0,43141.0,0.01239865]
["bitfinex","BTCUSD",1646321400614,0.33851472,43155.0,43140.0,0.01627082]
["bitfinex","BTCUSD",1646321400615,0.21145406,43155.0,43140.0,0.01627082]
["bitfinex","BTCUSD",1646321400812,0.19987406,43155.0,43141.0,0.004]
["bitfinex","BTCUSD",1646321401015,0.20993873,43142.0,43141.0,0.004]
["bitfinex","BTCUSD",1646321401456,0.357126,43152.0,43141.0,0.004]
["bitfinex","BTCUSD",1646321401655,0.009276,43143.0,43141.0,0.004]
["bitfinex","BTCUSD",1646321401859,0.51643544,43142.0,43141.0,0.004]
["bitfinex","BTCUSD",1646321402256,0.61643544,43142.0,43141.0,0.004]
["bitfinex","BTCUSD",1646321402457,0.87852798,43142.0,43141.0,0.004]
["bitfinex","BTCUSD",1646321402655,0.88152798,43142.0,43137.0,0.0022]
["bitfinex","BTCUSD",1646321402855,0.357126,43140.0,43137.0,0.0022]
["bitfinex","BTCUSD",1646321403055,0.368706,43140.0,43137.0,0.0022]
["bitfinex","BTCUSD",1646321403657,0.357126,43140.0,43137.0,0.0022]
["bitfinex","BTCUSD",1646321403855,0.368706,43140.0,43137.0,0.0022]
["bitfinex","BTCUSD",1646321404056,0.37265081,43140.0,43137.0,0.0022]
["bitfinex","BTCUSD",1646321404757,0.37665081,43140.0,43137.0,0.0022]
["bitfinex","BTCUSD",1646321405904,0.368706,43140.0,43137.0,0.0022]
["bitfinex","BTCUSD",1646321406105,0.04799,43146.0,43137.0,0.0022]
["bitfinex","BTCUSD",1646321406106,0.025,43146.0,43137.0,0.0022]
["bitfinex","BTCUSD",1646321406504,0.357126,43145.0,43137.0,0.0022]
["bitfinex","BTCUSD",1646321406702,0.28478503,43140.0,43137.0,0.0022]
["bitfinex","BTCUSD",1646321406903,0.357126,43140.0,43137.0,0.0022]
["bitfinex","BTCUSD",1646321408305,0.457126,43140.0,43137.0,0.0022]
["bitfinex","BTCUSD",1646321408505,0.74648572,43140.0,43137.0,0.0022]
["bitfinex","BTCUSD",1646321408804,0.74948572,43140.0,43137.0,0.0022]
["bitfinex","BTCUSD",1646321409070,0.74948572,43140.0,43139.0,0.15541334]
["bitfinex","BTCUSD",1646321409071,0.91585969,43140.0,43139.0,0.15541334]
["bitfinex","BTCUSD",1646321409271,0.91585969,43140.0,43139.0,0.30472668]
["bitfinex","BTCUSD",1646321409471,1.21250575,43140.0,43139.0,0.30472668]
["bitfinex","BTCUSD",1646321409674,1.21250575,43140.0,43137.0,0.0022]
["bitfinex","BTCUSD",1646321409675,0.357126,43138.0,43137.0,0.0011]
["bitfinex","BTCUSD",1646321409873,0.357126,43138.0,43136.0,0.0011]
["bitfinex","BTCUSD",1646321409874,0.79546238,43138.0,43136.0,0.0011]
["bitfinex","BTCUSD",1646321410071,0.608706,43137.0,43136.0,0.0011]
["bitfinex","BTCUSD",1646321410271,1.357126,43136.0,43135.0,0.0011]
["bitfinex","BTCUSD",1646321410472,1.497126,43136.0,43135.0,0.0011]
["bitfinex","BTCUSD",1646321410672,1.597126,43136.0,43135.0,0.0011]
["bitfinex","BTCUSD",1646321411370,1.59706377,43136.0,43135.0,0.0011]
["bitfinex","BTCUSD",1646321411570,0.457126,43136.0,43135.0,0.0011]
["bitfinex","BTCUSD",1646321411773,0.17802981,43137.0,43135.0,0.0011]
["bitfinex","BTCUSD",1646321411774,0.00394481,43137.0,43135.0,0.0011]
["bitfinex","BTCUSD",1646321411970,0.025,43142.0,43135.0,0.0011]
["bitfinex","BTCUSD",1646321412372,0.083002,43142.0,43136.0,0.16501133]
["bitfinex","BTCUSD",1646321412574,0.27486659,43141.0,43136.0,0.16501133]
["bitfinex","BTCUSD",1646321412810,0.088002,43142.0,43135.0,0.0011]
["bitfinex","BTCUSD",1646321413611,0.09728,43142.0,43135.0,0.0011]
["bitfinex","BTCUSD",1646321413812,0.063002,43142.0,43136.0,0.22051038]
["bitfinex","BTCUSD",1646321414112,0.058002,43142.0,43137.0,0.657126]
["bitfinex","BTCUSD",1646321414312,0.058002,43142.0,43138.0,0.026364]
["bitfinex","BTCUSD",1646321414511,0.058002,43142.0,43136.0,0.22051038]
["bitfinex","BTCUSD",1646321414718,0.77769329,43153.0,43140.0,0.15]
["bitfinex","BTCUSD",1646321414719,0.003,43147.0,43140.0,0.15]
["bitfinex","BTCUSD",1646321414915,0.003,43147.0,43142.0,0.20356632]
["bitfinex","BTCUSD",1646321415114,0.003,43147.0,43144.0,0.01346862]
["bitfinex","BTCUSD",1646321415314,0.003,43147.0,43145.0,0.069065]
["bitfinex","BTCUSD",1646321415512,0.003,43147.0,43145.0,0.08268294]
["bitfinex","BTCUSD",1646321415712,0.003,43147.0,43145.0,0.069065]
["bitfinex","BTCUSD",1646321415915,0.003,43147.0,43146.0,0.48532474]
["bitfinex","BTCUSD",1646321416115,0.003,43147.0,43146.0,0.85307985]
["bitfinex","BTCUSD",1646321416318,0.003,43147.0,43146.0,0.84236874]
["bitfinex","BTCUSD",1646321416568,2.34299153,43160.0,43148.0,0.026159]
["bitfinex","BTCUSD",1646321417069,2.34299153,43160.0,43155.0,0.16576021]
["bitfinex","BTCUSD",1646321417273,2.34299153,43160.0,43157.0,0.357127]
["bitfinex","BTCUSD",1646321417470,2.34299153,43160.0,43158.0,0.068661]
["bitfinex","BTCUSD",1646321417670,0.009272,43167.0,43160.0,0.36976254]
["bitfinex","BTCUSD",1646321417869,0.009272,43167.0,43161.0,0.30888936]
["bitfinex","BTCUSD",1646321418070,0.049,43168.0,43163.0,0.18036416]
["bitfinex","BTCUSD",1646321418269,0.049,43168.0,43164.0,0.399761]
["bitfinex","BTCUSD",1646321418470,0.049,43168.0,43165.0,0.3]
["bitfinex","BTCUSD",1646321418670,0.049,43168.0,43166.0,0.357127]
["bitfinex","BTCUSD",1646321419275,0.25368728,43167.0,43166.0,0.357127]
["bitfinex","BTCUSD",1646321419475,0.25368728,43167.0,43160.0,0.0427]
["bitfinex","BTCUSD",1646321419676,0.25368728,43167.0,43155.0,0.05796]
["bitfinex","BTCUSD",1646321419677,0.55090494,43167.0,43155.0,0.0427]
["bitfinex","BTCUSD",1646321419879,0.25368728,43167.0,43155.0,0.0427]
["bitfinex","BTCUSD",1646321420309,0.25368728,43167.0,43158.0,0.21342101]
["bitfinex","BTCUSD",1646321420508,0.25368728,43167.0,43155.0,0.0427]
["bitfinex","BTCUSD",1646321420713,0.25368728,43167.0,43155.0,0.0467]
["bitfinex","BTCUSD",1646321421507,0.25368728,43167.0,43159.0,0.27889447]
["bitfinex","BTCUSD",1646321421908,0.049,43168.0,43160.0,0.15934481]
["bitfinex","BTCUSD",1646321422510,0.049,43168.0,43161.0,0.357127]
["bitfinex","BTCUSD",1646321422707,0.049,43168.0,43163.0,0.025917]
["bitfinex","BTCUSD",1646321423981,0.049,43168.0,43165.0,0.02299]
["bitfinex","BTCUSD",1646321424179,0.049,43168.0,43167.0,0.24342501]
["bitfinex","BTCUSD",1646321424378,0.049,43168.0,43167.0,0.28904801]
["bitfinex","BTCUSD",1646321424580,0.057954,43182.0,43167.0,0.28904801]
["bitfinex","BTCUSD",1646321424581,0.01,43189.0,43169.0,0.357127]
["bitfinex","BTCUSD",1646321424781,0.01,43189.0,43174.0,0.02583]
["bitfinex","BTCUSD",1646321424980,0.01,43189.0,43175.0,0.0427]
["bitfinex","BTCUSD",1646321425181,0.01157,43188.0,43187.0,0.27055919]
["bitfinex","BTCUSD",1646321425380,0.01157,43188.0,43182.0,0.19529191]
["bitfinex","BTCUSD",1646321425580,0.01157,43188.0,43177.0,0.3]
["bitfinex","BTCUSD",1646321425780,0.01157,43188.0,43178.0,0.0427]
["bitfinex","BTCUSD",1646321426582,0.01157,43188.0,43178.0,0.05412897]
["bitfinex","BTCUSD",1646321426779,0.01157,43188.0,43179.0,0.17089298]
["bitfinex","BTCUSD",1646321426980,0.01157,43188.0,43178.0,0.0467]
["bitfinex","BTCUSD",1646321427180,0.01157,43188.0,43180.0,0.01370525]
["bitfinex","BTCUSD",1646321427381,0.01157,43188.0,43178.0,0.0467]
["bitfinex","BTCUSD",1646321427382,0.28428098,43188.0,43178.0,0.0467]
["bitfinex","BTCUSD",1646321427579,0.28428098,43188.0,43179.0,0.0094616]
["bitfinex","BTCUSD",1646321427824,0.28428098,43188.0,43180.0,0.0127825]
["bitfinex","BTCUSD",1646321428021,0.28428098,43188.0,43175.0,0.0427]
["bitfinex","BTCUSD",1646321428022,0.01157,43188.0,43175.0,0.0427]
["bitfinex","BTCUSD",1646321428221,0.005,43189.0,43175.0,0.0427]
["bitfinex","BTCUSD",1646321428423,0.005,43189.0,43176.0,0.357127]
["bitfinex","BTCUSD",1646321428623,0.005,43189.0,43178.0,0.01009353]
["bitfinex","BTCUSD",1646321428923,0.21075134,43189.0,43179.0,0.01089808]
["bitfinex","BTCUSD",1646321429122,0.005,43189.0,43180.0,0.01045937]
["bitfinex","BTCUSD",1646321429425,0.01657,43189.0,43177.0,0.3]
["bitfinex","BTCUSD",1646321429621,0.01657,43189.0,43178.0,0.36842581]
["bitfinex","BTCUSD",1646321429823,0.22805256,43189.0,43175.0,0.0427]
["bitfinex","BTCUSD",1646321430023,0.23840054,43183.0,43179.0,0.26429949]
["bitfinex","BTCUSD",1646321430223,0.25104256,43189.0,43167.0,0.12917269]
["bitfinex","BTCUSD",1646321430224,0.025,43184.0,43172.0,0.01160184]
["bitfinex","BTCUSD",1646321430429,0.025,43184.0,43176.0,0.01047035]
["bitfinex","BTCUSD",1646321430623,0.005,43189.0,43177.0,0.025788]
["bitfinex","BTCUSD",1646321430624,0.01157,43188.0,43177.0,0.025788]
["bitfinex","BTCUSD",1646321430824,0.01157,43188.0,43177.0,0.0092686]
["bitfinex","BTCUSD",1646321431027,0.01157,43188.0,43178.0,0.01014829]
["bitfinex","BTCUSD",1646321431223,0.01157,43188.0,43175.0,0.0427]
["bitfinex","BTCUSD",1646321431472,0.25247579,43187.0,43180.0,0.01393166]
["bitfinex","BTCUSD",1646321431677,0.27747579,43187.0,43175.0,0.0427]
["bitfinex","BTCUSD",1646321431874,0.057949,43186.0,43175.0,0.0427]
["bitfinex","BTCUSD",1646321432073,0.057949,43186.0,43177.0,0.00982298]
["bitfinex","BTCUSD",1646321432275,0.057949,43186.0,43170.0,0.05483252]
["bitfinex","BTCUSD",1646321432475,0.27747579,43187.0,43174.0,0.16950273]
["bitfinex","BTCUSD",1646321432476,0.21780911,43180.0,43174.0,0.16950273]
["bitfinex","BTCUSD",1646321432673,0.025,43187.0,43175.0,0.36844678]
["bitfinex","BTCUSD",1646321432874,0.125,43187.0,43177.0,0.003]
["bitfinex","BTCUSD",1646321433076,0.125,43187.0,43178.0,0.01138247]
["bitfinex","BTCUSD",1646321433574,0.125,43187.0,43177.0,0.01314104]
["bitfinex","BTCUSD",1646321433774,0.125,43187.0,43178.0,0.01175794]
["bitfinex","BTCUSD",1646321433977,0.025,43187.0,43171.0,0.30969013]
["bitfinex","BTCUSD",1646321434177,0.025,43187.0,43172.0,0.0366642]
["bitfinex","BTCUSD",1646321434376,0.025,43187.0,43173.0,0.36912569]
["bitfinex","BTCUSD",1646321434580,0.025,43187.0,43174.0,0.3]
["bitfinex","BTCUSD",1646321434778,0.025,43187.0,43181.0,0.28038196]
["bitfinex","BTCUSD",1646321435424,0.007,43189.0,43181.0,0.16038196]
["bitfinex","BTCUSD",1646321435628,0.007,43189.0,43181.0,0.17002632]
["bitfinex","BTCUSD",1646321435924,0.007,43189.0,43185.0,0.16981524]
["bitfinex","BTCUSD",1646321436121,0.007,43189.0,43181.0,0.17002632]
["bitfinex","BTCUSD",1646321436323,0.007,43189.0,43182.0,0.01172418]
["bitfinex","BTCUSD",1646321436622,0.007,43189.0,43182.0,0.00939796]
["bitfinex","BTCUSD",1646321436825,0.007,43189.0,43183.0,0.01149863]
["bitfinex","BTCUSD",1646321437023,0.007,43189.0,43184.0,0.01058424]
["bitfinex","BTCUSD",1646321437225,0.007,43189.0,43184.0,0.16872288]
["bitfinex","BTCUSD",1646321437427,0.007,43189.0,43184.0,0.18046883]
["bitfinex","BTCUSD",1646321437626,0.007,43189.0,43185.0,0.69399246]
["bitfinex","BTCUSD",1646321437825,0.007,43189.0,43188.0,0.77219001]
["bitfinex","BTCUSD",1646321438025,0.025,43207.0,43191.0,0.380073]
["bitfinex","BTCUSD",1646321438228,0.23619835,43204.0,43198.0,0.25134602]
["bitfinex","BTCUSD",1646321438424,0.23619835,43204.0,43196.0,0.0427]
["bitfinex","BTCUSD",1646321438725,0.23619835,43204.0,43192.0,1.04162725]
["bitfinex","BTCUSD",1646321438726,0.23619835,43204.0,43197.0,0.0427]
["bitfinex","BTCUSD",1646321438958,0.23619835,43204.0,43198.0,0.004]
["bitfinex","BTCUSD",1646321439160,0.23619835,43204.0,43198.0,0.01746568]
["bitfinex","BTCUSD",1646321439361,0.357127,43202.0,43198.0,0.004]
["bitfinex","BTCUSD",1646321439561,0.55415701,43199.0,43198.0,0.004]
["bitfinex","BTCUSD",1646321440261,0.19703001,43199.0,43190.0,0.01308437]
["bitfinex","BTCUSD",1646321440462,0.19703001,43199.0,43187.0,0.1708508]
["bitfinex","BTCUSD",1646321440463,0.28830527,43195.0,43191.0,0.01096971]
["bitfinex","BTCUSD",1646321440663,0.19203001,43199.0,43189.0,0.01136967]
["bitfinex","BTCUSD",1646321440865,0.19203001,43199.0,43186.0,0.51223411]
["bitfinex","BTCUSD",1646321441065,0.16970291,43192.0,43186.0,0.5]
["bitfinex","BTCUSD",1646321441464,0.357127,43196.0,43186.0,0.5]
["bitfinex","BTCUSD",1646321441863,0.1,43197.0,43185.0,0.003]
["bitfinex","BTCUSD",1646321441864,0.25139929,43194.0,43185.0,0.003]
["bitfinex","BTCUSD",1646321442062,0.25139929,43194.0,43180.0,0.05792875]
["bitfinex","BTCUSD",1646321442063,0.25139929,43194.0,43181.0,0.50911683]
["bitfinex","BTCUSD",1646321442264,0.25139929,43194.0,43182.0,0.01012289]
["bitfinex","BTCUSD",1646321442468,0.17176307,43193.0,43183.0,0.01322729]
["bitfinex","BTCUSD",1646321442708,0.17176307,43193.0,43182.0,0.15803243]
["bitfinex","BTCUSD",1646321443112,0.17176307,43193.0,43182.0,0.65803243]
["bitfinex","BTCUSD",1646321443307,0.025,43197.0,43183.0,0.4]
["bitfinex","BTCUSD",1646321443711,0.357127,43196.0,43189.0,0.17200932]
["bitfinex","BTCUSD",1646321444009,0.357127,43194.0,43189.0,0.23784069]
["bitfinex","BTCUSD",1646321444208,0.357127,43194.0,43185.0,0.01152944]
["bitfinex","BTCUSD",1646321444408,0.23486619,43195.0,43186.0,0.01360591]
["bitfinex","BTCUSD",1646321444708,0.16192627,43192.0,43182.0,0.5]
["bitfinex","BTCUSD",1646321444911,0.067199,43198.0,43182.0,0.5]
["bitfinex","BTCUSD",1646321445208,0.067199,43198.0,43183.0,0.00971517]
["bitfinex","BTCUSD",1646321445209,0.380117,43197.0,43183.0,0.00971517]
["bitfinex","BTCUSD",1646321445410,0.380117,43197.0,43182.0,0.5]
["bitfinex","BTCUSD",1646321445411,0.025,43197.0,43184.0,0.01289328]
["bitfinex","BTCUSD",1646321445610,0.357127,43196.0,43185.0,0.0110665]
["bitfinex","BTCUSD",1646321445808,0.20468541,43194.0,43188.0,0.28763968]
["bitfinex","BTCUSD",1646321446012,0.357127,43193.0,43183.0,0.00903663]
["bitfinex","BTCUSD",1646321446211,0.3,43193.0,43184.0,0.01014008]
["bitfinex","BTCUSD",1646321446463,0.20468541,43194.0,43185.0,0.01305575]
["bitfinex","BTCUSD",1646321446664,0.357936,43197.0,43182.0,0.00990572]
["bitfinex","BTCUSD",1646321446665,0.19494084,43187.0,43182.0,0.00990572]
["bitfinex","BTCUSD",1646321446865,0.19494084,43187.0,43183.0,0.01092375]
["bitfinex","BTCUSD",1646321447062,0.19494084,43187.0,43181.0,0.05793068]
["bitfinex","BTCUSD",1646321447063,0.19494084,43187.0,43184.0,0.0138936]
["bitfinex","BTCUSD",1646321447266,0.19494084,43187.0,43181.0,0.05793068]
["bitfinex","BTCUSD",1646321447267,0.657127,43186.0,43180.0,0.49]
["bitfinex","BTCUSD",1646321447466,0.357127,43186.0,43179.0,0.003]
["bitfinex","BTCUSD",1646321447665,0.21887481,43181.0,43179.0,0.003]
["bitfinex","BTCUSD",1646321447964,0.357127,43180.0,43179.0,0.003]
["bitfinex","BTCUSD",1646321448164,0.51793084,43187.0,43173.0,0.01226871]
["bitfinex","BTCUSD",1646321448165,0.49494084,43187.0,43173.0,0.01226871]
["bitfinex","BTCUSD",1646321448372,0.49494084,43187.0,43171.0,0.00980977]
["bitfinex","BTCUSD",1646321448373,0.357127,43186.0,43171.0,0.00980977]
["bitfinex","BTCUSD",1646321448575,0.057953,43184.0,43172.0,0.00908447]
["bitfinex","BTCUSD",1646321448765,0.699827,43183.0,43173.0,0.5]
["bitfinex","BTCUSD",1646321448967,0.01151037,43182.0,43173.0,0.5]
["bitfinex","BTCUSD",1646321449166,0.22812115,43174.0,43173.0,0.5]
["bitfinex","BTCUSD",1646321449366,0.58524815,43174.0,43173.0,0.5]
["bitfinex","BTCUSD",1646321449668,0.58524815,43174.0,43168.0,0.003]
["bitfinex","BTCUSD",1646321449669,0.357127,43173.0,43168.0,0.003]
["bitfinex","BTCUSD",1646321449967,0.415098,43173.0,43168.0,0.003]
["bitfinex","BTCUSD",1646321450242,0.415098,43173.0,43164.0,0.24424658]
["bitfinex","BTCUSD",1646321450243,0.382127,43173.0,43164.0,0.24424658]
["bitfinex","BTCUSD",1646321450443,0.382127,43173.0,43164.0,0.25586168]
["bitfinex","BTCUSD",1646321450645,0.382127,43173.0,43162.0,0.22564673]
["bitfinex","BTCUSD",1646321450944,0.382127,43173.0,43164.0,0.002]
["bitfinex","BTCUSD",1646321451146,0.025,43173.0,43164.0,0.002]
["bitfinex","BTCUSD",1646321451345,0.025,43179.0,43166.0,0.05795542]
["bitfinex","BTCUSD",1646321451545,0.1,43180.0,43167.0,0.01192406]
["bitfinex","BTCUSD",1646321451743,0.1,43180.0,43166.0,0.05795542]
["bitfinex","BTCUSD",1646321451744,0.357127,43179.0,43168.0,0.01021139]
["bitfinex","BTCUSD",1646321451944,0.357127,43179.0,43170.0,0.19479985]
["bitfinex","BTCUSD",1646321452244,0.1,43180.0,43171.0,0.00966987]
["bitfinex","BTCUSD",1646321452444,0.357127,43179.0,43172.0,0.0099124]
["bitfinex","BTCUSD",1646321452643,0.357127,43179.0,43167.0,0.01301768]
["bitfinex","BTCUSD",1646321452845,0.025,43180.0,43167.0,0.01019902]
["bitfinex","BTCUSD",1646321453043,0.357127,43179.0,43168.0,0.01300136]
["bitfinex","BTCUSD",1646321453247,0.082958,43180.0,43169.0,0.01010891]
["bitfinex","BTCUSD",1646321453445,0.3,43179.0,43170.0,0.18083346]
["bitfinex","BTCUSD",1646321453653,0.025,43180.0,43170.0,0.25200963]
["bitfinex","BTCUSD",1646321453847,0.02493,43180.0,43171.0,0.01061643]
["bitfinex","BTCUSD",1646321454064,0.7629,43186.0,43172.0,0.01205904]
["bitfinex","BTCUSD",1646321454263,0.025,43186.0,43173.0,0.00907909]
["bitfinex","BTCUSD",1646321454464,0.26814136,43185.0,43173.0,0.01081803]
["bitfinex","BTCUSD",1646321454660,0.025,43186.0,43174.0,0.01254732]
["bitfinex","BTCUSD",1646321454864,0.025,43186.0,43175.0,0.01155068]
["bitfinex","BTCUSD",1646321455062,0.025,43191.0,43176.0,0.36949015]
["bitfinex","BTCUSD",1646321455262,0.025,43191.0,43177.0,0.01063708]
["bitfinex","BTCUSD",1646321455463,0.025,43191.0,43178.0,0.01343802]
["bitfinex","BTCUSD",1646321455662,0.025,43191.0,43174.0,0.3]
["bitfinex","BTCUSD",1646321455663,0.025,43191.0,43179.0,0.01205187]
["bitfinex","BTCUSD",1646321455864,0.025,43191.0,43177.0,0.15]
["bitfinex","BTCUSD",1646321455865,0.21478779,43188.0,43180.0,0.0133541]
["bitfinex","BTCUSD",1646321456066,0.21478779,43188.0,43180.0,0.0123569]
["bitfinex","BTCUSD",1646321456269,0.21478779,43188.0,43181.0,0.01146656]
["bitfinex","BTCUSD",1646321456464,0.21478779,43188.0,43178.0,0.05793814]
["bitfinex","BTCUSD",1646321456867,0.21478779,43188.0,43181.0,0.01120733]
["bitfinex","BTCUSD",1646321457267,0.21478779,43188.0,43182.0,0.01024002]
["bitfinex","BTCUSD",1646321457466,0.21478779,43188.0,43183.0,0.01042675]
["bitfinex","BTCUSD",1646321457718,0.21478779,43188.0,43183.0,0.05793101]
["bitfinex","BTCUSD",1646321457916,0.21478779,43188.0,43186.0,0.0124711]
["bitfinex","BTCUSD",1646321458119,0.21229108,43187.0,43177.0,0.16126409]
["bitfinex","BTCUSD",1646321458317,0.21229108,43187.0,43177.0,0.16827751]
["bitfinex","BTCUSD",1646321458517,0.21229108,43187.0,43178.0,0.00997139]
["bitfinex","BTCUSD",1646321458717,0.380117,43186.0,43173.0,0.11587651]
["bitfinex","BTCUSD",1646321458921,0.382127,43186.0,43177.0,0.004]
["bitfinex","BTCUSD",1646321459119,0.457127,43185.0,43177.0,0.004]
["bitfinex","BTCUSD",1646321459318,0.3,43184.0,43177.0,0.01560892]
["bitfinex","BTCUSD",1646321459516,0.357127,43184.0,43178.0,0.01255158]
["bitfinex","BTCUSD",1646321459717,0.357127,43180.0,43177.0,0.004]
["bitfinex","BTCUSD",1646321459917,0.357127,43180.0,43177.0,0.01480755]
["bitfinex","BTCUSD",1646321460121,0.60669336,43179.0,43177.0,0.004]
["bitfinex","BTCUSD",1646321460319,0.60669336,43179.0,43159.0,0.01299763]
["bitfinex","BTCUSD",1646321460320,0.27299,43177.0,43153.0,0.6775]
["bitfinex","BTCUSD",1646321460520,0.02299,43175.0,43154.0,0.01236023]
["bitfinex","BTCUSD",1646321460822,0.2385735,43167.0,43161.0,0.23939258]
["bitfinex","BTCUSD",1646321461018,0.36107187,43176.0,43161.0,0.23939258]
["bitfinex","BTCUSD",1646321461019,0.357127,43166.0,43161.0,0.25217101]
["bitfinex","BTCUSD",1646321461219,0.025,43166.0,43150.0,2.72926621]
["bitfinex","BTCUSD",1646321461473,0.17109582,43171.0,43156.0,0.15]
["bitfinex","BTCUSD",1646321461474,0.3,43170.0,43156.0,0.15]
["bitfinex","BTCUSD",1646321461671,0.357127,43169.0,43150.0,2.72926621]
["bitfinex","BTCUSD",1646321461871,0.382127,43169.0,43153.0,0.115933]
["bitfinex","BTCUSD",1646321462072,0.21666803,43165.0,43159.0,0.28809431]
["bitfinex","BTCUSD",1646321462272,0.21666803,43165.0,43156.0,0.16127511]
["bitfinex","BTCUSD",1646321462473,0.53695288,43161.0,43149.0,0.16158]
["bitfinex","BTCUSD",1646321462673,0.357127,43159.0,43149.0,0.15]
["bitfinex","BTCUSD",1646321462873,0.20482588,43161.0,43151.0,0.003]
["bitfinex","BTCUSD",1646321462874,0.025,43161.0,43151.0,0.003]
["bitfinex","BTCUSD",1646321463272,0.025,43161.0,43156.0,0.0006]
["bitfinex","BTCUSD",1646321463473,0.357127,43160.0,43156.0,0.0006]
["bitfinex","BTCUSD",1646321463672,0.025,43161.0,43156.0,0.0006]
["bitfinex","BTCUSD",1646321463873,0.1,43159.0,43156.0,0.0006]
["bitfinex","BTCUSD",1646321464974,0.357127,43160.0,43156.0,0.0026]
["bitfinex","BTCUSD",1646321465236,0.1,43159.0,43156.0,0.01200629]
["bitfinex","BTCUSD",1646321465439,0.3,43171.0,43156.0,0.01200629]
["bitfinex","BTCUSD",1646321465440,0.7379,43176.0,43160.0,0.025961]
["bitfinex","BTCUSD",1646321465639,0.4851,43184.0,43167.0,0.15]
["bitfinex","BTCUSD",1646321465834,0.27077026,43180.0,43168.0,0.01111457]
["bitfinex","BTCUSD",1646321466037,0.357127,43179.0,43169.0,0.0107872]
["bitfinex","BTCUSD",1646321466234,0.27077026,43180.0,43169.0,0.0107872]
["bitfinex","BTCUSD",1646321466441,0.357127,43179.0,43170.0,0.01295599]
["bitfinex","BTCUSD",1646321466647,0.27077026,43180.0,43171.0,0.01019191]
["bitfinex","BTCUSD",1646321466834,0.27077026,43180.0,43173.0,0.27082172]
["bitfinex","BTCUSD",1646321467035,0.16025458,43181.0,43173.0,0.27082172]
["bitfinex","BTCUSD",1646321467036,0.16025458,43181.0,43173.0,0.28030667]
["bitfinex","BTCUSD",1646321467236,0.357127,43180.0,43173.0,0.28251242]
["bitfinex","BTCUSD",1646321467436,0.16025458,43181.0,43174.0,0.0112425]
["bitfinex","BTCUSD",1646321467636,0.357127,43180.0,43175.0,0.00964511]
["bitfinex","BTCUSD",1646321467834,0.357127,43180.0,43176.0,0.0102378]
["bitfinex","BTCUSD",1646321468034,0.357127,43180.0,43173.0,0.27082172]
["bitfinex","BTCUSD",1646321468035,0.357127,43180.0,43173.0,0.00971889]
["bitfinex","BTCUSD",1646321468234,0.43670919,43181.0,43173.0,0.0092076]
["bitfinex","BTCUSD",1646321468436,0.380117,43179.0,43165.0,0.0104755]
["bitfinex","BTCUSD",1646321468634,0.380117,43179.0,43163.0,0.16554652]
["bitfinex","BTCUSD",1646321468835,0.380117,43179.0,43163.0,0.01384757]
["bitfinex","BTCUSD",1646321468836,0.2169972,43174.0,43163.0,0.01384757]
["bitfinex","BTCUSD",1646321469071,0.02299,43172.0,43160.0,0.01184286]
["bitfinex","BTCUSD",1646321469273,0.057977,43166.0,43160.0,0.00960081]
["bitfinex","BTCUSD",1646321469474,0.357127,43165.0,43159.0,0.31247169]
["bitfinex","BTCUSD",1646321469671,0.357127,43165.0,43160.0,0.01274976]
["bitfinex","BTCUSD",1646321469971,0.357127,43163.0,43159.0,0.3]
["bitfinex","BTCUSD",1646321470172,0.1,43164.0,43159.0,0.3]
["bitfinex","BTCUSD",1646321470374,0.1,43164.0,43161.0,0.28592939]
["bitfinex","BTCUSD",1646321470972,0.02299,43173.0,43161.0,0.28592939]
["bitfinex","BTCUSD",1646321471175,0.357127,43170.0,43161.0,0.28592939]
["bitfinex","BTCUSD",1646321471373,0.382127,43170.0,43161.0,0.28592939]
["bitfinex","BTCUSD",1646321471574,0.1,43169.0,43161.0,0.29928971]
["bitfinex","BTCUSD",1646321471777,0.1,43169.0,43161.0,0.34388834]
["bitfinex","BTCUSD",1646321472076,0.1,43169.0,43164.0,0.21672491]
["bitfinex","BTCUSD",1646321472374,0.075,43178.0,43165.0,0.66674971]
["bitfinex","BTCUSD",1646321472576,0.025,43178.0,43173.0,0.27864172]
["bitfinex","BTCUSD",1646321472821,0.025,43178.0,43168.0,0.16091374]
["bitfinex","BTCUSD",1646321473022,0.025,43178.0,43168.0,0.15]
["bitfinex","BTCUSD",1646321473220,0.025,43178.0,43170.0,0.01187649]
["bitfinex","BTCUSD",1646321473420,0.025,43178.0,43168.0,0.15]
["bitfinex","BTCUSD",1646321473623,0.025,43178.0,43168.0,0.16300407]
["bitfinex","BTCUSD",1646321473921,0.025,43178.0,43168.0,0.15]
["bitfinex","BTCUSD",1646321474123,0.357127,43177.0,43162.0,0.02436464]
["bitfinex","BTCUSD",1646321474325,0.02299,43176.0,43162.0,0.16278464]
["bitfinex","BTCUSD",1646321474522,0.357127,43175.0,43162.0,0.15]
["bitfinex","BTCUSD",1646321474822,0.357127,43171.0,43166.0,0.22018878]
["bitfinex","BTCUSD",1646321475025,0.382127,43171.0,43166.0,0.22982852]
["bitfinex","BTCUSD",1646321475224,0.357127,43170.0,43166.0,0.23168238]
["bitfinex","BTCUSD",1646321475423,0.025,43171.0,43167.0,0.01351207]
["bitfinex","BTCUSD",1646321475624,0.025,43171.0,43162.0,0.21196094]
["bitfinex","BTCUSD",1646321475625,0.025,43171.0,43162.0,0.154]
["bitfinex","BTCUSD",1646321475827,0.025,43171.0,43163.0,0.3]
["bitfinex","BTCUSD",1646321476022,0.01324067,43185.0,43168.0,0.15]
["bitfinex","BTCUSD",1646321476023,0.357127,43178.0,43168.0,0.15]
["bitfinex","BTCUSD",1646321476226,0.357127,43178.0,43168.0,0.01185107]
["bitfinex","BTCUSD",1646321476227,0.1,43177.0,43168.0,0.01185107]
["bitfinex","BTCUSD",1646321476464,0.357127,43176.0,43165.0,0.16186137]
["bitfinex","BTCUSD",1646321476665,0.357127,43176.0,43165.0,0.15]
["bitfinex","BTCUSD",1646321476868,0.26416193,43175.0,43168.0,0.002]
["bitfinex","BTCUSD",1646321477067,0.357127,43174.0,43168.0,0.01418768]
["bitfinex","BTCUSD",1646321477266,0.357127,43174.0,43169.0,0.01017093]
["bitfinex","BTCUSD",1646321477465,0.357127,43174.0,43168.0,0.002]
["bitfinex","BTCUSD",1646321477765,0.28157851,43174.0,43169.0,0.01043974]
["bitfinex","BTCUSD",1646321477968,0.357127,43173.0,43168.0,0.01159188]
["bitfinex","BTCUSD",1646321478166,0.26416193,43175.0,43168.0,0.01159188]
["bitfinex","BTCUSD",1646321478365,0.357127,43174.0,43168.0,0.01159188]
["bitfinex","BTCUSD",1646321478668,0.357127,43174.0,43168.0,0.16494666]
["bitfinex","BTCUSD",1646321478867,0.16416193,43175.0,43169.0,0.2376856]
["bitfinex","BTCUSD",1646321479064,0.357127,43174.0,43169.0,0.2376856]
["bitfinex","BTCUSD",1646321479467,0.357127,43174.0,43169.0,0.25028703]
["bitfinex","BTCUSD",1646321479667,0.357127,43174.0,43170.0,0.01234975]
["bitfinex","BTCUSD",1646321479867,0.357127,43174.0,43169.0,0.2376856]
["bitfinex","BTCUSD",1646321480066,0.357127,43176.0,43170.0,0.00920583]
["bitfinex","BTCUSD",1646321480325,0.1,43178.0,43171.0,0.16335216]
["bitfinex","BTCUSD",1646321480527,0.1,43178.0,43172.0,0.01359065]
["bitfinex","BTCUSD",1646321480723,0.025,43183.0,43171.0,0.20794711]
["bitfinex","BTCUSD",1646321480930,0.025,43183.0,43179.0,0.18936779]
["bitfinex","BTCUSD",1646321481126,0.357127,43182.0,43179.0,0.18936779]
["bitfinex","BTCUSD",1646321481325,0.025,43183.0,43179.0,0.18936779]
["bitfinex","BTCUSD",1646321481326,0.357127,43180.0,43179.0,0.18936779]
["bitfinex","BTCUSD",1646321481527,0.1,43181.0,43175.0,0.0108706]
["bitfinex","BTCUSD",1646321481727,0.357127,43179.0,43176.0,0.01292904]
["bitfinex","BTCUSD",1646321482029,0.357127,43179.0,43171.0,0.153]
["bitfinex","BTCUSD",1646321482030,0.157953,43181.0,43172.0,0.0106906]
["bitfinex","BTCUSD",1646321482225,0.357127,43177.0,43175.0,0.23826892]
["bitfinex","BTCUSD",1646321482427,0.357127,43180.0,43176.0,0.00962096]
["bitfinex","BTCUSD",1646321482626,0.357127,43180.0,43177.0,0.01331984]
["bitfinex","BTCUSD",1646321482827,0.1,43179.0,43171.0,0.15]
["bitfinex","BTCUSD",1646321483030,0.1,43179.0,43173.0,0.01012159]
["bitfinex","BTCUSD",1646321483229,0.1,43179.0,43173.0,0.01346974]
["bitfinex","BTCUSD",1646321483630,0.1,43179.0,43174.0,0.00975681]
["bitfinex","BTCUSD",1646321483829,0.082953,43183.0,43175.0,0.01078611]
["bitfinex","BTCUSD",1646321484074,0.357127,43182.0,43176.0,0.01225663]
["bitfinex","BTCUSD",1646321484270,0.16638506,43177.0,43168.0,0.01354999]
["bitfinex","BTCUSD",1646321484471,0.16638506,43177.0,43169.0,0.00940219]
["bitfinex","BTCUSD",1646321484472,0.357127,43176.0,43169.0,0.00940219]
["bitfinex","BTCUSD",1646321484673,0.25937526,43172.0,43169.0,0.00940219]
["bitfinex","BTCUSD",1646321484871,0.21437506,43177.0,43170.0,0.01046802]
["bitfinex","BTCUSD",1646321484872,0.357127,43171.0,43170.0,0.01046802]
["bitfinex","BTCUSD",1646321485170,0.1,43175.0,43171.0,0.0134043]
["bitfinex","BTCUSD",1646321485374,0.357127,43169.0,43168.0,0.001]
["bitfinex","BTCUSD",1646321485574,0.357127,43169.0,43168.0,0.01325876]
["bitfinex","BTCUSD",1646321485771,0.457127,43169.0,43168.0,0.001]
["bitfinex","BTCUSD",1646321486172,0.457127,43169.0,43162.0,0.15]
["bitfinex","BTCUSD",1646321486372,0.1,43169.0,43162.0,0.15]
["bitfinex","BTCUSD",1646321486674,0.1,43169.0,43162.0,0.14993814]
["bitfinex","BTCUSD",1646321486675,0.16770859,43163.0,43162.0,0.14993814]
["bitfinex","BTCUSD",1646321486875,0.52483559,43163.0,43159.0,0.3]
["bitfinex","BTCUSD",1646321487077,0.357127,43162.0,43159.0,0.3]
["bitfinex","BTCUSD",1646321487278,0.357127,43162.0,43161.0,0.25536443]
["bitfinex","BTCUSD",1646321487745,0.1,43162.0,43159.0,0.3]
["bitfinex","BTCUSD",1646321488846,0.16770859,43163.0,43159.0,0.3]
["bitfinex","BTCUSD",1646321489046,0.16770859,43163.0,43159.0,0.302]
["bitfinex","BTCUSD",1646321489446,0.025,43168.0,43159.0,0.302]
["bitfinex","BTCUSD",1646321489647,0.357127,43167.0,43159.0,0.302]
["bitfinex","BTCUSD",1646321489848,0.1,43166.0,43159.0,0.302]
["bitfinex","BTCUSD",1646321490049,0.357127,43165.0,43162.0,0.25761253]
["bitfinex","BTCUSD",1646321490346,0.1,43166.0,43162.0,0.25761253]
["bitfinex","BTCUSD",1646321490347,0.457127,43164.0,43162.0,0.25761253]
["bitfinex","BTCUSD",1646321490548,0.1,43166.0,43162.0,0.25761253]
["bitfinex","BTCUSD",1646321490748,0.357127,43165.0,43162.0,0.25761253]
["bitfinex","BTCUSD",1646321490951,0.1,43166.0,43162.0,0.25861253]
["bitfinex","BTCUSD",1646321491149,0.1,43164.0,43162.0,0.25861253]
["bitfinex","BTCUSD",1646321491350,0.1,43166.0,43163.0,0.357127]
["bitfinex","BTCUSD",1646321491575,0.025,43173.0,43164.0,0.1889471]
["bitfinex","BTCUSD",1646321491775,0.025,43173.0,43171.0,0.14993814]
["bitfinex","BTCUSD",1646321491975,0.4851,43184.0,43171.0,0.14993814]
["bitfinex","BTCUSD",1646321492179,0.025,43184.0,43172.0,0.3]
["bitfinex","BTCUSD",1646321492379,0.025,43184.0,43172.0,0.29839546]
["bitfinex","BTCUSD",1646321492574,0.025,43184.0,43179.0,0.19221511]
["bitfinex","BTCUSD",1646321492777,0.025,43184.0,43173.0,0.05794273]
["bitfinex","BTCUSD",1646321492975,0.057947,43188.0,43173.0,0.05794273]
["bitfinex","BTCUSD",1646321493374,0.18342423,43187.0,43181.0,0.27130216]
["bitfinex","BTCUSD",1646321493576,0.357127,43186.0,43173.0,0.05794273]
["bitfinex","BTCUSD",1646321493776,0.18342423,43187.0,43173.0,0.05794273]
["bitfinex","BTCUSD",1646321494275,0.18342423,43187.0,43175.0,0.14993814]
["bitfinex","BTCUSD",1646321494475,0.18342423,43187.0,43178.0,0.14993814]
["bitfinex","BTCUSD",1646321494676,0.46690066,43187.0,43178.0,0.14993814]
["bitfinex","BTCUSD",1646321495078,0.46690066,43187.0,43179.0,0.21013702]
["bitfinex","BTCUSD",1646321495327,0.46690066,43187.0,43179.0,0.05793887]
["bitfinex","BTCUSD",1646321495526,0.46690066,43187.0,43178.0,0.14793814]
["bitfinex","BTCUSD",1646321495929,0.28347643,43187.0,43179.0,0.01217378]
["bitfinex","BTCUSD",1646321496134,0.28347643,43187.0,43180.0,0.01316004]
["bitfinex","BTCUSD",1646321496336,0.28347643,43187.0,43178.0,0.14793814]
["bitfinex","BTCUSD",1646321496528,0.28347643,43187.0,43181.0,0.01335205]
["bitfinex","BTCUSD",1646321496728,0.1,43186.0,43182.0,0.01025171]
["bitfinex","BTCUSD",1646321496928,0.1,43186.0,43183.0,0.0124229]
["bitfinex","BTCUSD",1646321497130,0.1,43186.0,43184.0,0.00916608]
["bitfinex","BTCUSD",1646321497330,0.357127,43185.0,43184.0,0.00916608]
["bitfinex","BTCUSD",1646321497535,0.357127,43185.0,43174.0,0.01207988]
["bitfinex","BTCUSD",1646321497730,0.382127,43185.0,43175.0,0.00965803]
["bitfinex","BTCUSD",1646321497930,0.382127,43185.0,43173.0,0.01366457]
["bitfinex","BTCUSD",1646321498129,0.382127,43185.0,43173.0,0.01483684]
["bitfinex","BTCUSD",1646321498330,0.382127,43185.0,43174.0,0.01184972]
["bitfinex","BTCUSD",1646321498530,0.21009804,43180.0,43175.0,0.01127237]
["bitfinex","BTCUSD",1646321498733,0.357127,43179.0,43171.0,0.16025634]
["bitfinex","BTCUSD",1646321498973,0.357127,43179.0,43174.0,0.001]
["bitfinex","BTCUSD",1646321499174,0.357127,43179.0,43174.0,0.01463198]
["bitfinex","BTCUSD",1646321499373,0.357127,43179.0,43175.0,0.01367946]
["bitfinex","BTCUSD",1646321499578,0.357127,43179.0,43174.0,0.27625675]
["bitfinex","BTCUSD",1646321499774,0.357127,43179.0,43175.0,0.01082134]
["bitfinex","BTCUSD",1646321499974,0.357127,43179.0,43174.0,0.01434124]
["bitfinex","BTCUSD",1646321500180,0.357127,43179.0,43171.0,0.14793814]
["bitfinex","BTCUSD",1646321500376,0.357127,43179.0,43171.0,0.16102486]
["bitfinex","BTCUSD",1646321500677,0.025,43180.0,43172.0,0.0136158]
["bitfinex","BTCUSD",1646321500877,0.357127,43179.0,43176.0,0.20463912]
["bitfinex","BTCUSD",1646321501079,0.02478,43180.0,43176.0,0.2138691]
["bitfinex","BTCUSD",1646321501281,0.357127,43185.0,43177.0,0.01159806]
["bitfinex","BTCUSD",1646321501478,0.357127,43185.0,43178.0,0.0109435]
["bitfinex","BTCUSD",1646321501677,0.357127,43185.0,43179.0,0.01050831]
["bitfinex","BTCUSD",1646321501880,0.357127,43185.0,43180.0,0.01049038]
["bitfinex","BTCUSD",1646321501881,0.382127,43185.0,43180.0,0.01049038]
["bitfinex","BTCUSD",1646321502080,0.81654967,43185.0,43177.0,0.16022263]
["bitfinex","BTCUSD",1646321502280,0.58951038,43185.0,43177.0,0.14793814]
["bitfinex","BTCUSD",1646321502478,0.58951038,43185.0,43178.0,0.00927458]
["bitfinex","BTCUSD",1646321502720,0.58951038,43185.0,43179.0,0.00952252]
["bitfinex","BTCUSD",1646321502915,0.58951038,43185.0,43180.0,0.01249754]
["bitfinex","BTCUSD",1646321503115,0.382127,43185.0,43177.0,0.1415699]
["bitfinex","BTCUSD",1646321503316,0.025,43185.0,43177.0,0.4544223]
["bitfinex","BTCUSD",1646321503516,0.02299,43192.0,43178.0,0.31171681]
["bitfinex","BTCUSD",1646321503517,0.125,43186.0,43178.0,0.31171681]
["bitfinex","BTCUSD",1646321503715,0.1,43186.0,43179.0,0.00995671]
["bitfinex","BTCUSD",1646321503916,0.1,43186.0,43180.0,0.01397834]
["bitfinex","BTCUSD",1646321504116,0.1,43186.0,43180.0,0.0110915]
["bitfinex","BTCUSD",1646321504318,0.357127,43185.0,43181.0,0.01043475]
["bitfinex","BTCUSD",1646321504516,0.357127,43185.0,43177.0,0.47381111]
["bitfinex","BTCUSD",1646321504517,0.1,43186.0,43182.0,0.01354221]
["bitfinex","BTCUSD",1646321504718,0.357127,43185.0,43183.0,0.01005214]
["bitfinex","BTCUSD",1646321504918,0.357127,43185.0,43179.0,0.15496459]
["bitfinex","BTCUSD",1646321505118,0.357127,43185.0,43180.0,0.01090351]
["bitfinex","BTCUSD",1646321505319,0.357127,43185.0,43179.0,0.1415699]
["bitfinex","BTCUSD",1646321505519,0.21200389,43183.0,43179.0,0.1415699]
["bitfinex","BTCUSD",1646321505718,0.357127,43182.0,43179.0,0.1415699]
["bitfinex","BTCUSD",1646321505919,0.357127,43181.0,43180.0,0.00974526]
["bitfinex","BTCUSD",1646321506118,0.26875494,43186.0,43179.0,0.1415699]
["bitfinex","BTCUSD",1646321506320,0.357127,43185.0,43179.0,0.01093566]
["bitfinex","BTCUSD",1646321506573,0.357127,43185.0,43178.0,0.1415699]
["bitfinex","BTCUSD",1646321506770,0.357127,43185.0,43176.0,0.002]
["bitfinex","BTCUSD",1646321506971,0.357127,43185.0,43178.0,0.1415699]
["bitfinex","BTCUSD",1646321507670,0.22663583,43184.0,43180.0,0.01240817]
["bitfinex","BTCUSD",1646321507873,0.357127,43183.0,43181.0,0.01175139]
["bitfinex","BTCUSD",1646321508072,0.357127,43183.0,43178.0,0.25744871]
["bitfinex","BTCUSD",1646321508370,0.357127,43185.0,43183.0,0.01292069]
["bitfinex","BTCUSD",1646321508571,0.357127,43185.0,43184.0,0.01367997]
["bitfinex","BTCUSD",1646321508770,0.1,43186.0,43185.0,0.00922104]
["bitfinex","BTCUSD",1646321508970,0.457127,43186.0,43178.0,0.25744871]
["bitfinex","BTCUSD",1646321509170,0.1,43186.0,43178.0,0.25744871]
["bitfinex","BTCUSD",1646321509370,0.357127,43185.0,43181.0,0.05793813]
["bitfinex","BTCUSD",1646321510617,0.1,43186.0,43181.0,0.05793813]
["bitfinex","BTCUSD",1646321510820,0.1,43186.0,43182.0,0.1415699]
["bitfinex","BTCUSD",1646321511418,0.1,43186.0,43183.0,0.24274379]
["bitfinex","BTCUSD",1646321512018,0.357127,43185.0,43183.0,0.24274379]
["bitfinex","BTCUSD",1646321512217,0.1,43186.0,43183.0,0.24274379]
["bitfinex","BTCUSD",1646321512719,0.357127,43185.0,43183.0,0.24274379]
["bitfinex","BTCUSD",1646321512919,0.1,43186.0,43183.0,0.24274379]
["bitfinex","BTCUSD",1646321513117,0.357127,43185.0,43183.0,0.24474379]
["bitfinex","BTCUSD",1646321513520,0.357127,43185.0,43183.0,0.002]
["bitfinex","BTCUSD",1646321513821,0.1,43186.0,43183.0,0.002]
["bitfinex","BTCUSD",1646321513822,0.657127,43184.0,43183.0,0.002]
["bitfinex","BTCUSD",1646321514087,0.357127,43184.0,43183.0,0.002]
["bitfinex","BTCUSD",1646321514287,0.357127,43184.0,43180.0,0.003]
["bitfinex","BTCUSD",1646321514491,0.52242295,43184.0,43180.0,0.003]
["bitfinex","BTCUSD",1646321514686,0.21688723,43183.0,43178.0,0.11044871]
["bitfinex","BTCUSD",1646321514885,0.16529595,43184.0,43178.0,0.11044871]
["bitfinex","BTCUSD",1646321515288,0.357127,43183.0,43178.0,0.11044871]
["bitfinex","BTCUSD",1646321515688,0.357127,43183.0,43176.0,0.002]
["bitfinex","BTCUSD",1646321515888,0.16529595,43184.0,43176.0,0.26300915]
["bitfinex","BTCUSD",1646321516089,0.357127,43183.0,43176.0,0.26300915]
["bitfinex","BTCUSD",1646321516288,0.23442158,43184.0,43176.0,0.26300915]
["bitfinex","BTCUSD",1646321516488,0.357127,43183.0,43176.0,0.002]
["bitfinex","BTCUSD",1646321516690,0.357127,43182.0,43176.0,0.002]
["bitfinex","BTCUSD",1646321516890,0.025,43183.0,43176.0,0.002]
["bitfinex","BTCUSD",1646321517291,0.357127,43182.0,43176.0,0.002]
["bitfinex","BTCUSD",1646321518234,0.025,43183.0,43176.0,0.002]
["bitfinex","BTCUSD",1646321518435,0.357127,43185.0,43180.0,0.21412982]
["bitfinex","BTCUSD",1646321518637,0.357127,43185.0,43178.0,0.11044871]
["bitfinex","BTCUSD",1646321518833,0.009269,43184.0,43178.0,0.11044871]
["bitfinex","BTCUSD",1646321519335,0.1,43186.0,43180.0,0.01367943]
["bitfinex","BTCUSD",1646321519535,0.357127,43185.0,43180.0,0.01179229]
["bitfinex","BTCUSD",1646321519735,0.357127,43185.0,43178.0,0.11044871]
["bitfinex","BTCUSD",1646321519932,0.125,43186.0,43178.0,0.11044871]
["bitfinex","BTCUSD",1646321520538,0.125,43186.0,43185.0,0.01397784]
["bitfinex","BTCUSD",1646321520539,0.1,43186.0,43185.0,0.01397784]
["bitfinex","BTCUSD",1646321520740,0.457127,43186.0,43179.0,0.20701368]
["bitfinex","BTCUSD",1646321520934,0.1,43186.0,43178.0,0.11044871]
["bitfinex","BTCUSD",1646321521135,0.1,43186.0,43178.0,0.11144871]
["bitfinex","BTCUSD",1646321521335,0.33814098,43186.0,43180.0,0.23506673]
["bitfinex","BTCUSD",1646321521582,0.33814098,43186.0,43178.0,0.11144871]
["bitfinex","BTCUSD",1646321521884,0.1,43186.0,43178.0,0.11144871]
["bitfinex","BTCUSD",1646321522087,0.21896063,43180.0,43178.0,0.001]
["bitfinex","BTCUSD",1646321522282,0.21896063,43180.0,43176.0,0.002]
["bitfinex","BTCUSD",1646321522283,0.357127,43179.0,43176.0,0.002]
["bitfinex","BTCUSD",1646321522885,0.23342478,43178.0,43176.0,0.002]
["bitfinex","BTCUSD",1646321523090,0.21896063,43180.0,43176.0,0.002]
["bitfinex","BTCUSD",1646321523091,0.357127,43177.0,43176.0,0.002]
["bitfinex","BTCUSD",1646321523789,0.357127,43177.0,43176.0,0.001]
["bitfinex","BTCUSD",1646321524787,0.56823964,43177.0,43176.0,0.001]
["bitfinex","BTCUSD",1646321524991,0.86495314,43177.0,43176.0,0.001]
["bitfinex","BTCUSD",1646321525231,0.57219542,43177.0,43176.0,0.001]
["bitfinex","BTCUSD",1646321526030,0.56823964,43177.0,43176.0,0.001]
["bitfinex","BTCUSD",1646321526932,0.357127,43175.0,43163.0,0.2815105]
["bitfinex","BTCUSD",1646321527331,0.357127,43175.0,43156.0,0.0006]
["bitfinex","BTCUSD",1646321527332,0.16839318,43165.0,43156.0,0.0006]
["bitfinex","BTCUSD",1646321527533,0.357084,43163.0,43156.0,0.0006]
["bitfinex","BTCUSD",1646321527732,0.357084,43161.0,43156.0,0.0006]
["bitfinex","BTCUSD",1646321527930,0.1,43162.0,43156.0,0.0006]
["bitfinex","BTCUSD",1646321528530,0.357084,43161.0,43159.0,0.20326853]
["bitfinex","BTCUSD",1646321528730,0.1,43160.0,43159.0,0.20326853]
["bitfinex","BTCUSD",1646321528982,0.1,43162.0,43159.0,0.20326853]
["bitfinex","BTCUSD",1646321529178,0.003,43161.0,43157.0,0.11044871]
["bitfinex","BTCUSD",1646321529977,0.003,43161.0,43156.0,0.0006]
["bitfinex","BTCUSD",1646321530177,0.357084,43160.0,43156.0,0.0006]
["bitfinex","BTCUSD",1646321530379,0.357084,43161.0,43156.0,0.0006]
["bitfinex","BTCUSD",1646321530576,0.1,43159.0,43156.0,0.0006]
["bitfinex","BTCUSD",1646321531780,0.357084,43160.0,43156.0,0.0006]
["bitfinex","BTCUSD",1646321532278,0.1,43159.0,43156.0,0.0006]
["bitfinex","BTCUSD",1646321533135,0.102,43159.0,43156.0,0.0006]
["bitfinex","BTCUSD",1646321533339,0.657084,43158.0,43156.0,0.0006]
["bitfinex","BTCUSD",1646321533540,0.357084,43158.0,43156.0,0.0006]
["bitfinex","BTCUSD",1646321533736,0.1,43157.0,43156.0,0.0006]
["bitfinex","BTCUSD",1646321533937,0.357084,43156.0,43152.0,0.32664042]
["bitfinex","BTCUSD",1646321534137,0.1,43157.0,43153.0,0.01193104]
["bitfinex","BTCUSD",1646321534339,0.1,43157.0,43154.0,0.01286461]
["bitfinex","BTCUSD",1646321534539,0.1,43157.0,43152.0,0.1080764]
["bitfinex","BTCUSD",1646321534738,0.002,43159.0,43153.0,0.01111014]
["bitfinex","BTCUSD",1646321534938,0.025,43161.0,43154.0,0.01326917]
["bitfinex","BTCUSD",1646321535138,0.20195695,43156.0,43154.0,0.01134383]
["bitfinex","BTCUSD",1646321535354,0.20195695,43156.0,43150.0,7e-05]
["bitfinex","BTCUSD",1646321535355,0.357084,43155.0,43150.0,7e-05]
["bitfinex","BTCUSD",1646321535640,0.14,43151.0,43150.0,7e-05]
["bitfinex","BTCUSD",1646321535842,0.657084,43151.0,43150.0,7e-05]
["bitfinex","BTCUSD",1646321536041,0.357084,43151.0,43150.0,7e-05]
["bitfinex","BTCUSD",1646321536238,0.457084,43151.0,43150.0,7e-05]
["bitfinex","BTCUSD",1646321537090,0.461084,43151.0,43150.0,7e-05]
["bitfinex","BTCUSD",1646321537294,0.004,43151.0,43150.0,0.28003652]
["bitfinex","BTCUSD",1646321537489,0.004,43151.0,43150.0,0.58003652]
["bitfinex","BTCUSD",1646321537793,0.136508,43169.0,43151.0,1.0]
["bitfinex","BTCUSD",1646321537991,0.136508,43169.0,43154.0,0.09604871]
["bitfinex","BTCUSD",1646321537992,0.082973,43169.0,43154.0,0.09604871]
["bitfinex","BTCUSD",1646321538191,0.082973,43169.0,43164.0,0.09604871]
["bitfinex","BTCUSD",1646321538192,0.025,43169.0,43164.0,0.09604871]
["bitfinex","BTCUSD",1646321538390,0.57757869,43168.0,43152.0,0.87080945]
["bitfinex","BTCUSD",1646321538592,0.57757869,43168.0,43154.0,0.09604871]
["bitfinex","BTCUSD",1646321538593,0.25364345,43167.0,43154.0,0.09604871]
["bitfinex","BTCUSD",1646321538790,0.22049469,43168.0,43154.0,0.09604871]
["bitfinex","BTCUSD",1646321538791,0.380074,43166.0,43154.0,0.09604871]
["bitfinex","BTCUSD",1646321538992,0.357084,43165.0,43154.0,0.09604871]
["bitfinex","BTCUSD",1646321539190,0.02299,43166.0,43154.0,0.09604871]
["bitfinex","BTCUSD",1646321539391,0.17079643,43160.0,43154.0,0.09604871]
["bitfinex","BTCUSD",1646321540240,0.380074,43166.0,43154.0,0.09604871]
["bitfinex","BTCUSD",1646321540441,0.357084,43163.0,43154.0,0.09604871]
["bitfinex","BTCUSD",1646321540642,0.025,43163.0,43155.0,0.057971]
["bitfinex","BTCUSD",1646321540841,0.1,43162.0,43155.0,0.057971]
["bitfinex","BTCUSD",1646321541441,0.1,43162.0,43158.0,0.09604871]
["bitfinex","BTCUSD",1646321541842,0.23826524,43166.0,43158.0,0.09604871]
["bitfinex","BTCUSD",1646321542045,0.357084,43165.0,43158.0,0.09604871]
["bitfinex","BTCUSD",1646321542246,0.1,43164.0,43160.0,0.057962]
["bitfinex","BTCUSD",1646321542443,0.025,43166.0,43154.0,0.3]
["bitfinex","BTCUSD",1646321542642,0.025,43166.0,43161.0,0.09604871]
["bitfinex","BTCUSD",1646321542846,0.357084,43165.0,43161.0,0.09604871]
["bitfinex","BTCUSD",1646321543043,0.357084,43165.0,43162.0,0.25411088]
["bitfinex","BTCUSD",1646321543447,0.357084,43165.0,43154.0,0.305]
["bitfinex","BTCUSD",1646321543646,0.21553305,43173.0,43162.0,0.09604871]
["bitfinex","BTCUSD",1646321543852,0.357084,43172.0,43162.0,0.09604871]
["bitfinex","BTCUSD",1646321544475,0.380074,43172.0,43161.0,0.23757415]
["bitfinex","BTCUSD",1646321544674,0.1,43171.0,43161.0,0.23757415]
["bitfinex","BTCUSD",1646321544875,0.1,43171.0,43153.0,0.0427]
["bitfinex","BTCUSD",1646321544876,0.057974,43169.0,43155.0,0.057971]
["bitfinex","BTCUSD",1646321545076,0.357084,43168.0,43161.0,0.001]
["bitfinex","BTCUSD",1646321545276,0.1798153,43164.0,43161.0,0.001]
["bitfinex","BTCUSD",1646321545477,0.357084,43163.0,43161.0,0.001]
["bitfinex","BTCUSD",1646321545875,0.64648419,43163.0,43161.0,0.001]
["bitfinex","BTCUSD",1646321546077,0.357084,43163.0,43161.0,0.001]
["bitfinex","BTCUSD",1646321546479,0.357084,43163.0,43158.0,0.09604871]
["bitfinex","BTCUSD",1646321546480,0.357084,43163.0,43155.0,0.09604871]
["bitfinex","BTCUSD",1646321546676,0.1798153,43164.0,43155.0,0.09604871]
["bitfinex","BTCUSD",1646321546877,0.357084,43163.0,43155.0,0.09604871]
["bitfinex","BTCUSD",1646321547079,0.1798153,43164.0,43155.0,0.09604871]
["bitfinex","BTCUSD",1646321547080,0.27563966,43162.0,43155.0,0.09604871]
["bitfinex","BTCUSD",1646321547278,0.1,43163.0,43158.0,0.09604871]
["bitfinex","BTCUSD",1646321547727,0.357084,43162.0,43159.0,0.01396016]
["bitfinex","BTCUSD",1646321547925,0.357084,43161.0,43157.0,0.10790926]
["bitfinex","BTCUSD",1646321548129,0.1,43163.0,43157.0,0.09604871]
["bitfinex","BTCUSD",1646321548326,0.1,43163.0,43160.0,0.21408732]
["bitfinex","BTCUSD",1646321548327,0.357084,43162.0,43160.0,0.21408732]
["bitfinex","BTCUSD",1646321548530,0.357084,43170.0,43160.0,0.31013603]
["bitfinex","BTCUSD",1646321548726,0.357084,43166.0,43160.0,0.31013603]
["bitfinex","BTCUSD",1646321548927,0.357084,43166.0,43162.0,0.01301665]
["bitfinex","BTCUSD",1646321549132,0.1,43165.0,43160.0,0.31013603]
["bitfinex","BTCUSD",1646321549328,0.357084,43164.0,43160.0,0.31013603]
["bitfinex","BTCUSD",1646321549728,0.1,43165.0,43161.0,0.01224796]
["bitfinex","BTCUSD",1646321549927,0.1,43170.0,43161.0,0.3]
["bitfinex","BTCUSD",1646321550129,0.1,43170.0,43163.0,0.10799976]
["bitfinex","BTCUSD",1646321550331,0.009271,43172.0,43164.0,0.05448645]
["bitfinex","BTCUSD",1646321550530,0.009271,43172.0,43165.0,0.01117803]
["bitfinex","BTCUSD",1646321550729,0.357084,43173.0,43166.0,0.05386128]
["bitfinex","BTCUSD",1646321550930,0.357084,43173.0,43168.0,0.20849225]
["bitfinex","BTCUSD",1646321551129,0.357084,43171.0,43167.0,0.0127518]
["bitfinex","BTCUSD",1646321551330,0.1,43172.0,43165.0,0.05756992]
["bitfinex","BTCUSD",1646321551331,0.1,43170.0,43165.0,0.05756992]
["bitfinex","BTCUSD",1646321551577,0.20972038,43169.0,43166.0,0.01022917]
["bitfinex","BTCUSD",1646321551781,0.56680438,43169.0,43165.0,0.002]
["bitfinex","BTCUSD",1646321551977,0.357084,43168.0,43165.0,0.002]
["bitfinex","BTCUSD",1646321552178,0.1,43168.0,43165.0,0.002]
["bitfinex","BTCUSD",1646321552483,0.20972038,43169.0,43163.0,0.10585098]
["bitfinex","BTCUSD",1646321553076,0.1,43170.0,43163.0,0.10585098]
["bitfinex","BTCUSD",1646321553278,0.025,43174.0,43163.0,0.10585098]
["bitfinex","BTCUSD",1646321553481,0.357084,43173.0,43163.0,0.10585098]
["bitfinex","BTCUSD",1646321553877,0.357084,43171.0,43163.0,0.10585098]
["bitfinex","BTCUSD",1646321554380,0.1,43170.0,43162.0,0.257546]
["bitfinex","BTCUSD",1646321554578,0.1,43170.0,43162.0,0.26731828]
["bitfinex","BTCUSD",1646321554782,0.1,43170.0,43163.0,0.01233012]
["bitfinex","BTCUSD",1646321554980,0.1,43170.0,43162.0,0.27086845]
["bitfinex","BTCUSD",1646321555238,0.16084493,43172.0,43162.0,0.27206208]
["bitfinex","BTCUSD",1646321555434,0.025,43174.0,43163.0,0.01310986]
["bitfinex","BTCUSD",1646321555635,0.025,43174.0,43170.0,0.16659256]
["bitfinex","BTCUSD",1646321555836,0.025,43174.0,43163.0,0.05580986]
["bitfinex","BTCUSD",1646321556640,0.025,43174.0,43168.0,0.10840172]
["bitfinex","BTCUSD",1646321556838,0.325,43180.0,43168.0,0.10840172]
["bitfinex","BTCUSD",1646321557041,0.357084,43179.0,43168.0,0.09604871]
["bitfinex","BTCUSD",1646321557239,0.357084,43179.0,43168.0,0.10579506]
["bitfinex","BTCUSD",1646321557438,0.357084,43179.0,43176.0,0.24417212]
["bitfinex","BTCUSD",1646321557640,0.357084,43179.0,43168.0,0.10579506]
["bitfinex","BTCUSD",1646321557841,0.357084,43179.0,43170.0,0.21002578]
["bitfinex","BTCUSD",1646321558041,0.357084,43179.0,43168.0,0.10579506]
["bitfinex","BTCUSD",1646321558243,0.1,43178.0,43168.0,0.10579506]
["bitfinex","BTCUSD",1646321558442,0.357084,43177.0,43168.0,0.10579506]
["bitfinex","BTCUSD",1646321558642,0.357084,43177.0,43175.0,0.22841855]
["bitfinex","BTCUSD",1646321558843,0.1,43176.0,43168.0,0.10579506]
["bitfinex","BTCUSD",1646321559086,0.1,43176.0,43168.0,0.14849506]
["bitfinex","BTCUSD",1646321559286,0.1,43176.0,43168.0,0.15049506]
["bitfinex","BTCUSD",1646321559692,0.1,43179.0,43168.0,0.15049506]
["bitfinex","BTCUSD",1646321559887,0.357084,43178.0,43169.0,0.20812004]
["bitfinex","BTCUSD",1646321560087,0.357084,43176.0,43168.0,0.002]
["bitfinex","BTCUSD",1646321560289,0.357084,43174.0,43168.0,0.002]
["bitfinex","BTCUSD",1646321560487,0.17452006,43171.0,43164.0,0.09604871]
["bitfinex","BTCUSD",1646321560689,0.3,43170.0,43164.0,0.10582669]
["bitfinex","BTCUSD",1646321560889,0.27452006,43171.0,43165.0,0.01096909]
["bitfinex","BTCUSD",1646321561191,0.27452006,43171.0,43166.0,0.21221912]
["bitfinex","BTCUSD",1646321561389,0.27452006,43171.0,43166.0,0.222938]
["bitfinex","BTCUSD",1646321561588,0.27452006,43171.0,43164.0,0.09604871]
["bitfinex","BTCUSD",1646321562089,0.27452006,43171.0,43165.0,0.01225161]
["bitfinex","BTCUSD",1646321562292,0.27452006,43171.0,43164.0,0.09604871]
["bitfinex","BTCUSD",1646321562490,0.57452006,43171.0,43164.0,0.09604871]
["bitfinex","BTCUSD",1646321562736,0.357084,43169.0,43161.0,0.01269347]
["bitfinex","BTCUSD",1646321562937,0.657084,43168.0,43156.0,0.17185527]
["bitfinex","BTCUSD",1646321563137,0.657084,43168.0,43159.0,0.002]
["bitfinex","BTCUSD",1646321563138,0.757084,43168.0,43159.0,0.002]
["bitfinex","BTCUSD",1646321563338,0.18317232,43164.0,43159.0,0.002]
["bitfinex","BTCUSD",1646321563536,0.357084,43163.0,43159.0,0.002]
["bitfinex","BTCUSD",1646321563736,0.657084,43163.0,43159.0,0.002]
["bitfinex","BTCUSD",1646321564137,0.1,43162.0,43159.0,0.002]
["bitfinex","BTCUSD",1646321564339,0.1,43162.0,43147.0,0.6646]
["bitfinex","BTCUSD",1646321564340,0.357084,43161.0,43147.0,0.6646]
["bitfinex","BTCUSD",1646321564537,0.3,43160.0,43147.0,0.6646]
["bitfinex","BTCUSD",1646321564736,0.357084,43159.0,43147.0,0.5]
["bitfinex","BTCUSD",1646321564946,0.17055981,43157.0,43147.0,0.5]
["bitfinex","BTCUSD",1646321565237,0.657084,43156.0,43147.0,0.5]
["bitfinex","BTCUSD",1646321565438,0.682084,43156.0,43147.0,0.09604871]
["bitfinex","BTCUSD",1646321565637,0.1,43155.0,43147.0,0.09604871]
["bitfinex","BTCUSD",1646321565839,0.357084,43154.0,43147.0,0.09604871]
["bitfinex","BTCUSD",1646321566039,0.357084,43154.0,43147.0,0.28170708]
["bitfinex","BTCUSD",1646321566238,0.1,43153.0,43146.0,0.0011]
["bitfinex","BTCUSD",1646321566493,0.357084,43152.0,43146.0,0.0011]
["bitfinex","BTCUSD",1646321566693,0.357084,43152.0,43147.0,0.10988474]
["bitfinex","BTCUSD",1646321566893,0.357084,43152.0,43147.0,0.09604871]
["bitfinex","BTCUSD",1646321567093,0.357084,43152.0,43147.0,0.01000906]
["bitfinex","BTCUSD",1646321567396,0.657084,43151.0,43146.0,0.0011]
["bitfinex","BTCUSD",1646321567598,0.757084,43151.0,43146.0,0.0011]
["bitfinex","BTCUSD",1646321568193,1.0,43150.0,43145.0,0.00017]
["bitfinex","BTCUSD",1646321568394,0.14,43146.0,43143.0,0.0011]
["bitfinex","BTCUSD",1646321568596,0.71509,43145.0,43143.0,0.0011]
["bitfinex","BTCUSD",1646321568803,0.1,43144.0,43143.0,0.0011]
["bitfinex","BTCUSD",1646321568997,0.457084,43144.0,43143.0,0.0011]
["bitfinex","BTCUSD",1646321570256,0.757084,43144.0,43143.0,0.0011]
["bitfinex","BTCUSD",1646321570653,0.457084,43144.0,43143.0,0.0011]
["bitfinex","BTCUSD",1646321572455,0.00394593,43151.0,43143.0,0.16847482]
["bitfinex","BTCUSD",1646321572654,1.2101,43160.0,43143.0,0.16847482]
["bitfinex","BTCUSD",1646321572858,0.357084,43158.0,43145.0,0.09604871]
["bitfinex","BTCUSD",1646321573055,0.025,43158.0,43157.0,0.21896135]
["bitfinex","BTCUSD",1646321573256,0.382084,43158.0,43151.0,0.09604871]
["bitfinex","BTCUSD",1646321573457,0.21419511,43161.0,43152.0,0.3]
["bitfinex","BTCUSD",1646321573754,0.21419511,43161.0,43154.0,0.09604871]
["bitfinex","BTCUSD",1646321573755,0.009274,43159.0,43154.0,0.09604871]
["bitfinex","BTCUSD",1646321573977,0.357084,43158.0,43154.0,0.09604871]
["bitfinex","BTCUSD",1646321574177,0.21419511,43161.0,43154.0,0.32676337]
["bitfinex","BTCUSD",1646321574378,0.357084,43160.0,43154.0,0.32676337]
["bitfinex","BTCUSD",1646321574581,0.357084,43160.0,43154.0,0.09604871]
["bitfinex","BTCUSD",1646321574777,0.357084,43160.0,43150.0,0.09604871]
["bitfinex","BTCUSD",1646321574981,0.357084,43160.0,43147.0,0.25]
["bitfinex","BTCUSD",1646321574982,0.357084,43160.0,43147.0,0.09604871]
["bitfinex","BTCUSD",1646321575180,0.357084,43160.0,43154.0,0.002]
["bitfinex","BTCUSD",1646321575978,0.06050982,43155.0,43154.0,0.002]
["bitfinex","BTCUSD",1646321576179,0.85759382,43155.0,43154.0,0.002]
["bitfinex","BTCUSD",1646321576379,0.797084,43155.0,43154.0,0.002]
["bitfinex","BTCUSD",1646321576579,1.1262159,43155.0,43143.0,0.0011]
["bitfinex","BTCUSD",1646321576781,0.1,43154.0,43143.0,0.0011]
["bitfinex","BTCUSD",1646321576981,0.057999,43151.0,43143.0,0.0011]
["bitfinex","BTCUSD",1646321577184,0.657084,43150.0,43143.0,0.0011]
["bitfinex","BTCUSD",1646321577385,0.7255601,43150.0,43143.0,0.0011]
["bitfinex","BTCUSD",1646321577584,0.17115044,43144.0,43143.0,0.0011]
["bitfinex","BTCUSD",1646321577828,0.82823444,43144.0,43143.0,0.0011]
["bitfinex","BTCUSD",1646321578229,1.14497495,43144.0,43143.0,0.0011]
["bitfinex","BTCUSD",1646321578531,0.93218037,43144.0,43143.0,0.0011]
["bitfinex","BTCUSD",1646321580933,0.93187799,43144.0,43143.0,0.0011]
["bitfinex","BTCUSD",1646321581331,0.63187799,43144.0,43143.0,0.0011]
["bitfinex","BTCUSD",1646321581592,0.457084,43144.0,43143.0,0.0011]
["bitfinex","BTCUSD",1646321582592,0.025,43153.0,43148.0,0.25]
["bitfinex","BTCUSD",1646321582793,0.1,43155.0,43152.0,0.09604871]
["bitfinex","BTCUSD",1646321582991,2.1586085,43165.0,43153.0,0.25]
["bitfinex","BTCUSD",1646321582992,2.2745595,43165.0,43153.0,0.25]
["bitfinex","BTCUSD",1646321583192,0.357084,43160.0,43157.0,0.09604871]
["bitfinex","BTCUSD",1646321583390,0.357084,43159.0,43157.0,0.09604871]
["bitfinex","BTCUSD",1646321583596,0.0101402,43168.0,43157.0,0.09604871]
["bitfinex","BTCUSD",1646321583597,0.22580468,43172.0,43158.0,0.3]
["bitfinex","BTCUSD",1646321583893,0.24281561,43171.0,43166.0,0.09604871]
["bitfinex","BTCUSD",1646321584092,0.19281561,43171.0,43166.0,0.09604871]
["bitfinex","BTCUSD",1646321584492,0.357084,43170.0,43166.0,0.09604871]
["bitfinex","BTCUSD",1646321585338,0.357084,43169.0,43163.0,0.09604871]
["bitfinex","BTCUSD",1646321585542,0.1995176,43164.0,43163.0,0.29997564]
["bitfinex","BTCUSD",1646321585745,0.1995176,43164.0,43160.0,0.09604871]
["bitfinex","BTCUSD",1646321586140,0.357084,43163.0,43160.0,0.09604871]
["bitfinex","BTCUSD",1646321586340,0.342084,43163.0,43157.0,0.01158]
["bitfinex","BTCUSD",1646321586539,0.1995176,43164.0,43159.0,0.09604871]
["bitfinex","BTCUSD",1646321586741,0.3571,43163.0,43159.0,0.09604871]
["bitfinex","BTCUSD",1646321586941,0.2574956,43164.0,43159.0,0.09604871]
["bitfinex","BTCUSD",1646321587147,0.1995176,43164.0,43159.0,0.09604871]
["bitfinex","BTCUSD",1646321588139,0.3571,43163.0,43159.0,0.09604871]
["bitfinex","BTCUSD",1646321588342,0.1995176,43164.0,43159.0,0.09604871]
["bitfinex","BTCUSD",1646321588343,0.3571,43162.0,43159.0,0.09604871]
["bitfinex","BTCUSD",1646321588540,0.4995176,43164.0,43159.0,0.09604871]
["bitfinex","BTCUSD",1646321588985,0.3571,43163.0,43159.0,0.09604871]
["bitfinex","BTCUSD",1646321589381,0.1995176,43164.0,43159.0,0.09604871]
["bitfinex","BTCUSD",1646321589581,0.3571,43163.0,43159.0,0.09604871]
["bitfinex","BTCUSD",1646321589781,0.2574966,43164.0,43159.0,0.09604871]
["bitfinex","BTCUSD",1646321589981,0.2574966,43164.0,43163.0,0.09604871]
["bitfinex","BTCUSD",1646321589982,0.1995176,43164.0,43163.0,0.09604871]
["bitfinex","BTCUSD",1646321590182,0.5566176,43164.0,43163.0,0.09604871]
["bitfinex","BTCUSD",1646321591983,0.1995176,43164.0,43163.0,0.09604871]
["bitfinex","BTCUSD",1646321593236,0.125,43168.0,43163.0,0.09604871]
["bitfinex","BTCUSD",1646321593430,0.17627033,43173.0,43167.0,0.09604871]
["bitfinex","BTCUSD",1646321593632,0.173913,43177.0,43163.0,0.55344265]
["bitfinex","BTCUSD",1646321593633,0.12627033,43177.0,43171.0,0.09604871]
["bitfinex","BTCUSD",1646321593827,0.8426,43182.0,43174.0,0.09604871]
["bitfinex","BTCUSD",1646321593828,0.3571,43180.0,43174.0,0.09604871]
["bitfinex","BTCUSD",1646321594027,0.025,43180.0,43174.0,0.09604871]
["bitfinex","BTCUSD",1646321594227,0.025,43180.0,43173.0,0.0427]
["bitfinex","BTCUSD",1646321594428,0.19680764,43185.0,43183.0,0.21335751]
["bitfinex","BTCUSD",1646321594628,0.19680764,43185.0,43173.0,0.0427]
["bitfinex","BTCUSD",1646321594629,0.19680764,43185.0,43181.0,0.09604871]
["bitfinex","BTCUSD",1646321594828,0.3571,43184.0,43181.0,0.09604871]
["bitfinex","BTCUSD",1646321595027,0.057941,43186.0,43181.0,0.09604871]
["bitfinex","BTCUSD",1646321595229,0.057941,43186.0,43180.0,0.16106117]
["bitfinex","BTCUSD",1646321595429,0.057941,43186.0,43184.0,0.09604871]
["bitfinex","BTCUSD",1646321595631,0.3571,43185.0,43184.0,0.09604871]
["bitfinex","BTCUSD",1646321595832,0.057941,43186.0,43184.0,0.09604871]
["bitfinex","BTCUSD",1646321596237,0.3571,43187.0,43184.0,0.09604871]
["bitfinex","BTCUSD",1646321596886,0.3571,43187.0,43178.0,0.0427]
["bitfinex","BTCUSD",1646321597090,0.025,43188.0,43178.0,0.13874871]
["bitfinex","BTCUSD",1646321597287,0.2210865,43185.0,43179.0,0.001]
["bitfinex","BTCUSD",1646321597485,0.025,43188.0,43179.0,0.001]
["bitfinex","BTCUSD",1646321597686,0.06084609,43186.0,43179.0,0.09704871]
["bitfinex","BTCUSD",1646321597887,0.025,43188.0,43179.0,0.09704871]
["bitfinex","BTCUSD",1646321598086,0.025,43188.0,43184.0,0.09604871]
["bitfinex","BTCUSD",1646321598289,0.3571,43187.0,43179.0,0.001]
["bitfinex","BTCUSD",1646321598487,0.22271793,43182.0,43178.0,0.13874871]
["bitfinex","BTCUSD",1646321598686,0.1,43186.0,43178.0,0.13874871]
["bitfinex","BTCUSD",1646321598892,0.65052213,43185.0,43175.0,0.09604871]
["bitfinex","BTCUSD",1646321599087,0.057952,43184.0,43175.0,0.09604871]
["bitfinex","BTCUSD",1646321599287,0.3571,43183.0,43178.0,0.002]
["bitfinex","BTCUSD",1646321599486,0.22592125,43182.0,43178.0,0.002]
["bitfinex","BTCUSD",1646321599688,0.2227623,43179.0,43178.0,0.002]
["bitfinex","BTCUSD",1646321599890,0.5798223,43179.0,43178.0,0.002]
["bitfinex","BTCUSD",1646321600324,0.6798223,43179.0,43178.0,0.002]
["bitfinex","BTCUSD",1646321600528,0.21849338,43174.0,43168.0,0.09604871]
["bitfinex","BTCUSD",1646321600724,0.21849338,43174.0,43167.0,0.2608788]
["bitfinex","BTCUSD",1646321600926,0.21849338,43174.0,43165.0,0.09604871]
["bitfinex","BTCUSD",1646321601129,0.35706,43173.0,43165.0,0.09604871]
["bitfinex","BTCUSD",1646321601330,0.1,43172.0,43163.0,0.004]
["bitfinex","BTCUSD",1646321601532,0.35706,43171.0,43163.0,0.004]
["bitfinex","BTCUSD",1646321601726,0.1,43170.0,43163.0,0.004]
["bitfinex","BTCUSD",1646321601933,0.35706,43169.0,43163.0,0.004]
["bitfinex","BTCUSD",1646321602130,0.35706,43166.0,43163.0,0.004]
["bitfinex","BTCUSD",1646321602527,0.35706,43166.0,43161.0,0.09604871]
["bitfinex","BTCUSD",1646321603230,0.35706,43166.0,43161.0,0.09904871]
["bitfinex","BTCUSD",1646321603431,0.19526605,43167.0,43161.0,0.09904871]
["bitfinex","BTCUSD",1646321603728,0.29526605,43167.0,43161.0,0.09904871]
["bitfinex","BTCUSD",1646321604378,0.125,43167.0,43161.0,0.09904871]
["bitfinex","BTCUSD",1646321604577,0.1,43167.0,43161.0,0.09604871]
["bitfinex","BTCUSD",1646321604779,0.009273,43168.0,43161.0,0.09604871]
["bitfinex","BTCUSD",1646321604978,0.27694869,43170.0,43161.0,0.09604871]
["bitfinex","BTCUSD",1646321605180,0.35706,43169.0,43161.0,0.09604871]
["bitfinex","BTCUSD",1646321605379,0.025,43169.0,43161.0,0.09904871]
["bitfinex","BTCUSD",1646321605578,0.1,43168.0,43161.0,0.09904871]
["bitfinex","BTCUSD",1646321605978,0.025,43169.0,43161.0,0.09904871]
["bitfinex","BTCUSD",1646321605979,0.025,43169.0,43164.0,0.09604871]
["bitfinex","BTCUSD",1646321606179,0.35706,43168.0,43164.0,0.30307209]
["bitfinex","BTCUSD",1646321606381,0.41502716,43168.0,43164.0,0.09604871]
["bitfinex","BTCUSD",1646321606885,0.41502716,43168.0,43161.0,0.09604871]
["bitfinex","BTCUSD",1646321607084,0.35706,43166.0,43161.0,0.09604871]
["bitfinex","BTCUSD",1646321607284,0.35706,43164.0,43161.0,0.09604871]
["bitfinex","BTCUSD",1646321607734,0.35706,43164.0,43159.0,0.09604871]
["bitfinex","BTCUSD",1646321607935,0.21877752,43163.0,43159.0,0.09604871]
["bitfinex","BTCUSD",1646321608135,0.35706,43162.0,43159.0,0.09604871]
["bitfinex","BTCUSD",1646321608338,0.35706,43162.0,43153.0,0.09604871]
["bitfinex","BTCUSD",1646321608535,0.35706,43162.0,43151.0,1.0]
["bitfinex","BTCUSD",1646321608536,0.1,43161.0,43151.0,1.0]
["bitfinex","BTCUSD",1646321608738,0.35706,43160.0,43151.0,1.0]
["bitfinex","BTCUSD",1646321609135,0.22873491,43156.0,43151.0,1.0]
["bitfinex","BTCUSD",1646321609443,0.57511831,43152.0,43151.0,1.0]
["bitfinex","BTCUSD",1646321610438,0.87511831,43152.0,43151.0,1.0]
["bitfinex","BTCUSD",1646321611479,0.35706,43152.0,43151.0,1.0]
["bitfinex","BTCUSD",1646321613079,0.4382,43152.0,43151.0,1.0]
["bitfinex","BTCUSD",1646321613283,0.896193,43152.0,43151.0,1.0]
["bitfinex","BTCUSD",1646321613682,0.596193,43152.0,43151.0,1.0]
["bitfinex","BTCUSD",1646321614182,0.85110098,43152.0,43151.0,1.0]
["bitfinex","BTCUSD",1646321615527,1.15110098,43152.0,43151.0,1.0]
["bitfinex","BTCUSD",1646321617926,0.896193,43152.0,43151.0,1.0]
["bitfinex","BTCUSD",1646321618126,0.596193,43152.0,43151.0,1.0]
["bitfinex","BTCUSD",1646321618328,0.896193,43152.0,43151.0,1.0]
["bitfinex","BTCUSD",1646321619590,1.0,43151.0,43143.0,0.0011]
["bitfinex","BTCUSD",1646321619806,0.116015,43149.0,43143.0,0.0011]
["bitfinex","BTCUSD",1646321619988,0.14,43145.0,43143.0,0.0011]
["bitfinex","BTCUSD",1646321620188,0.79706,43144.0,43143.0,0.0011]
["bitfinex","BTCUSD",1646321620590,0.89706,43144.0,43143.0,0.0011]
["bitfinex","BTCUSD",1646321620789,1.0,43143.0,43140.0,0.0022]
["bitfinex","BTCUSD",1646321620989,1.0,43143.0,43139.0,0.0022]
["bitfinex","BTCUSD",1646321620990,1.0,43140.0,43139.0,0.0022]
["bitfinex","BTCUSD",1646321621188,1.0,43140.0,43137.0,0.0011]
["bitfinex","BTCUSD",1646321621189,0.35706,43139.0,43137.0,0.0011]
["bitfinex","BTCUSD",1646321621389,0.358024,43138.0,43137.0,0.0011]
["bitfinex","BTCUSD",1646321621587,0.715084,43138.0,43137.0,0.0011]
["bitfinex","BTCUSD",1646321621789,1.01516462,43138.0,43137.0,0.0011]
["bitfinex","BTCUSD",1646321621987,1.15516462,43138.0,43137.0,0.0011]
["bitfinex","BTCUSD",1646321622189,1.01516462,43138.0,43137.0,0.0011]
["bitfinex","BTCUSD",1646321622391,0.71516462,43138.0,43137.0,0.0011]
["bitfinex","BTCUSD",1646321623144,0.85516462,43138.0,43137.0,0.0011]
["bitfinex","BTCUSD",1646321623344,1.15516462,43138.0,43137.0,0.0011]
["bitfinex","BTCUSD",1646321624146,1.01516462,43138.0,43137.0,0.0011]
["bitfinex","BTCUSD",1646321624345,0.815084,43138.0,43137.0,0.0011]
["bitfinex","BTCUSD",1646321625147,0.515084,43138.0,43137.0,0.0011]
["bitfinex","BTCUSD",1646321625347,0.72563796,43138.0,43137.0,0.0011]
["bitfinex","BTCUSD",1646321626045,0.515084,43138.0,43137.0,0.0011]
["bitfinex","BTCUSD",1646321626478,0.815084,43138.0,43137.0,0.0011]
["bitfinex","BTCUSD",1646321627281,0.819084,43138.0,43137.0,0.0011]
["bitfinex","BTCUSD",1646321627780,0.99467869,43138.0,43137.0,0.0011]
["bitfinex","BTCUSD",1646321628582,0.99067869,43138.0,43137.0,0.0011]
["bitfinex","BTCUSD",1646321629381,0.99467869,43138.0,43137.0,0.0011]
["bitfinex","BTCUSD",1646321630341,0.99467869,43138.0,43132.0,0.0922]
["bitfinex","BTCUSD",1646321630342,0.35706,43134.0,43132.0,0.0922]
["bitfinex","BTCUSD",1646321630533,0.35706,43134.0,43132.0,0.0867]
["bitfinex","BTCUSD",1646321630534,0.69976,43133.0,43132.0,0.0867]
["bitfinex","BTCUSD",1646321630734,0.6,43131.0,43128.0,0.0022]
["bitfinex","BTCUSD",1646321631039,0.82895619,43130.0,43128.0,0.0022]
["bitfinex","BTCUSD",1646321631232,0.65706,43129.0,43128.0,0.0022]
["bitfinex","BTCUSD",1646321631432,0.69976,43129.0,43128.0,0.0022]
["bitfinex","BTCUSD",1646321631735,0.79976,43129.0,43128.0,0.0022]
["bitfinex","BTCUSD",1646321632134,0.49976,43129.0,43128.0,0.0022]
["bitfinex","BTCUSD",1646321632329,0.49976,43129.0,43128.0,0.0011]
["bitfinex","BTCUSD",1646321632934,0.63976,43129.0,43128.0,0.0011]
["bitfinex","BTCUSD",1646321633131,0.49976,43129.0,43128.0,0.0011]
["bitfinex","BTCUSD",1646321633332,0.69875313,43129.0,43128.0,0.0011]
["bitfinex","BTCUSD",1646321634395,0.69875313,43129.0,43128.0,0.0006531]
["bitfinex","BTCUSD",1646321635393,0.69875313,43129.0,43124.0,0.0022]
["bitfinex","BTCUSD",1646321635394,1.15706,43128.0,43124.0,0.0022]
["bitfinex","BTCUSD",1646321635598,1.415822,43128.0,43124.0,0.0022]
["bitfinex","BTCUSD",1646321635896,0.231033,43126.0,43114.0,0.0022]
["bitfinex","BTCUSD",1646321636097,0.14,43122.0,43114.0,0.0022]
["bitfinex","BTCUSD",1646321636296,0.25137929,43116.0,43114.0,0.0022]
["bitfinex","BTCUSD",1646321636494,0.59368881,43121.0,43114.0,0.0022]
["bitfinex","BTCUSD",1646321636495,0.49706,43115.0,43114.0,0.0022]
["bitfinex","BTCUSD",1646321636693,0.59706,43115.0,43112.0,0.0011]
["bitfinex","BTCUSD",1646321636893,0.14,43113.0,43112.0,0.0011]
["bitfinex","BTCUSD",1646321637193,0.14,43113.0,43105.0,0.01268]
["bitfinex","BTCUSD",1646321637194,0.42984962,43112.0,43105.0,0.01268]
["bitfinex","BTCUSD",1646321637396,0.21590579,43108.0,43105.0,0.0011]
["bitfinex","BTCUSD",1646321637595,0.35706,43107.0,43105.0,0.0011]
["bitfinex","BTCUSD",1646321637847,0.35706,43107.0,43102.0,0.25]
["bitfinex","BTCUSD",1646321638047,0.35706,43107.0,43102.0,0.22748]
["bitfinex","BTCUSD",1646321638254,0.35706,43107.0,43101.0,0.01158]
["bitfinex","BTCUSD",1646321638450,0.35706,43107.0,43102.0,0.22748]
["bitfinex","BTCUSD",1646321638649,0.35706,43107.0,43102.0,0.48429512]
["bitfinex","BTCUSD",1646321638650,0.38206,43107.0,43102.0,0.48429512]
["bitfinex","BTCUSD",1646321638950,0.38206,43107.0,43098.0,0.01158]
["bitfinex","BTCUSD",1646321639351,0.02274261,43106.0,43098.0,0.01158]
["bitfinex","BTCUSD",1646321639549,0.02274261,43106.0,43102.0,0.22748]
["bitfinex","BTCUSD",1646321639749,0.001343,43102.0,43098.0,0.01158]
["bitfinex","BTCUSD",1646321639952,0.35706,43105.0,43104.0,0.00268599]
["bitfinex","BTCUSD",1646321640250,0.02274261,43106.0,43104.0,0.00268599]
["bitfinex","BTCUSD",1646321640650,0.35706,43105.0,43104.0,0.00268599]
["bitfinex","BTCUSD",1646321640853,0.08079179,43106.0,43104.0,0.00268599]
["bitfinex","BTCUSD",1646321641052,0.35706,43105.0,43104.0,0.00268599]
["bitfinex","BTCUSD",1646321641251,0.35706,43104.0,43102.0,0.22516599]
["bitfinex","BTCUSD",1646321641487,0.08079179,43106.0,43102.0,0.5034691]
["bitfinex","BTCUSD",1646321641488,0.006,43105.0,43102.0,0.5034691]
["bitfinex","BTCUSD",1646321641788,0.35706,43104.0,43098.0,0.3]
["bitfinex","BTCUSD",1646321641987,0.006,43105.0,43097.0,0.15]
["bitfinex","BTCUSD",1646321642192,0.006,43105.0,43102.0,0.22516599]
["bitfinex","BTCUSD",1646321642588,0.02274261,43104.0,43102.0,0.22516599]
["bitfinex","BTCUSD",1646321642787,0.02274261,43104.0,43102.0,0.48874971]
["bitfinex","BTCUSD",1646321643187,0.02274261,43104.0,43102.0,0.22516599]
["bitfinex","BTCUSD",1646321643791,0.35706,43103.0,43102.0,0.22516599]
["bitfinex","BTCUSD",1646321644387,0.54278089,43103.0,43102.0,0.22516599]
["bitfinex","BTCUSD",1646321644990,0.35706,43103.0,43102.0,0.22516599]
["bitfinex","BTCUSD",1646321645230,0.45706,43103.0,43094.0,0.01158]
["bitfinex","BTCUSD",1646321645435,0.35706,43101.0,43094.0,0.01158]
["bitfinex","BTCUSD",1646321645630,0.65706,43101.0,43094.0,0.01158]
["bitfinex","BTCUSD",1646321645830,0.75706,43101.0,43094.0,0.01158]
["bitfinex","BTCUSD",1646321646230,0.2767858,43094.0,43088.0,0.33026908]
["bitfinex","BTCUSD",1646321646430,0.35706,43092.0,43091.0,0.00015802]
["bitfinex","BTCUSD",1646321646633,0.35706,43093.0,43091.0,0.00015802]
["bitfinex","BTCUSD",1646321647034,0.35706,43093.0,43088.0,0.09]
["bitfinex","BTCUSD",1646321647231,0.11612933,43094.0,43090.0,0.22516599]
["bitfinex","BTCUSD",1646321647633,0.05806467,43093.0,43090.0,0.22516599]
["bitfinex","BTCUSD",1646321648535,0.05806467,43093.0,43090.0,0.47389943]
["bitfinex","BTCUSD",1646321648734,0.02274261,43092.0,43090.0,0.47389943]
["bitfinex","BTCUSD",1646321649381,0.02274261,43092.0,43090.0,0.47589943]
["bitfinex","BTCUSD",1646321650282,0.02274261,43092.0,43090.0,0.002]
["bitfinex","BTCUSD",1646321650478,0.02274261,43092.0,43090.0,0.22716599]
["bitfinex","BTCUSD",1646321650679,0.02274261,43092.0,43090.0,0.22516599]
["bitfinex","BTCUSD",1646321651084,0.02274261,43092.0,43091.0,0.21850739]
["bitfinex","BTCUSD",1646321651479,0.02274261,43092.0,43090.0,0.22516599]
["bitfinex","BTCUSD",1646321651480,0.02474261,43092.0,43090.0,0.22516599]
["bitfinex","BTCUSD",1646321651879,0.02474261,43092.0,43088.0,0.31516599]
["bitfinex","BTCUSD",1646321652482,0.35706,43091.0,43088.0,0.31516599]
["bitfinex","BTCUSD",1646321652947,0.02274261,43090.0,43088.0,0.31516599]
["bitfinex","BTCUSD",1646321653544,0.02274261,43090.0,43088.0,0.31716599]
["bitfinex","BTCUSD",1646321653750,0.02274261,43090.0,43088.0,0.31671889]
["bitfinex","BTCUSD",1646321654346,0.02274261,43090.0,43089.0,0.74049856]
["bitfinex","BTCUSD",1646321654548,0.02274261,43090.0,43089.0,0.38343856]
["bitfinex","BTCUSD",1646321655248,0.02274261,43090.0,43089.0,1.06348856]
["bitfinex","BTCUSD",1646321655449,0.001,43095.0,43092.0,0.01303163]
["bitfinex","BTCUSD",1646321655648,0.001,43095.0,43094.0,0.37471889]
["bitfinex","BTCUSD",1646321656048,0.001,43095.0,43094.0,0.54004673]
["bitfinex","BTCUSD",1646321656482,0.11608473,43104.0,43096.0,0.02299]
["bitfinex","BTCUSD",1646321656684,0.01159,43110.0,43102.0,0.22471889]
["bitfinex","BTCUSD",1646321656884,0.025,43120.0,43104.0,0.02299]
["bitfinex","BTCUSD",1646321657086,0.22252166,43113.0,43107.0,0.21771032]
["bitfinex","BTCUSD",1646321657284,0.025,43119.0,43109.0,0.22471889]
["bitfinex","BTCUSD",1646321657484,0.17389983,43116.0,43107.0,0.21771032]
["bitfinex","BTCUSD",1646321657683,0.35706,43115.0,43109.0,0.22471889]
["bitfinex","BTCUSD",1646321657884,0.38206,43115.0,43109.0,0.22471889]
["bitfinex","BTCUSD",1646321658085,0.05803326,43112.0,43109.0,0.24770889]
["bitfinex","BTCUSD",1646321658287,0.05803326,43112.0,43110.0,0.38005]
["bitfinex","BTCUSD",1646321658485,0.03523887,43131.0,43111.0,0.36569]
["bitfinex","BTCUSD",1646321658486,0.01158,43127.0,43111.0,0.36569]
["bitfinex","BTCUSD",1646321658685,0.01158,43130.0,43116.0,0.22471889]
["bitfinex","BTCUSD",1646321658888,0.91444491,43133.0,43112.0,0.05640152]
["bitfinex","BTCUSD",1646321658889,0.058026,43125.0,43113.0,0.22471889]
["bitfinex","BTCUSD",1646321659086,0.174078,43136.0,43118.0,1.0]
["bitfinex","BTCUSD",1646321659286,1.58310173,43143.0,43130.0,0.02299]
["bitfinex","BTCUSD",1646321659287,0.1612402,43140.0,43130.0,0.02299]
["bitfinex","BTCUSD",1646321659486,0.1612402,43140.0,43133.0,0.22471889]
["bitfinex","BTCUSD",1646321659487,0.1705192,43140.0,43133.0,0.22471889]
["bitfinex","BTCUSD",1646321659886,0.357194,43137.0,43133.0,0.22471889]
["bitfinex","BTCUSD",1646321660085,0.357194,43136.0,43133.0,0.22471889]
["bitfinex","BTCUSD",1646321660344,0.357194,43135.0,43126.0,0.0427]
["bitfinex","BTCUSD",1646321660544,0.025,43144.0,43125.0,0.22471889]
["bitfinex","BTCUSD",1646321660545,0.52008054,43133.0,43125.0,0.22471889]
["bitfinex","BTCUSD",1646321660749,0.52008054,43133.0,43121.0,0.26741889]
["bitfinex","BTCUSD",1646321660750,0.357194,43132.0,43121.0,0.26741889]
["bitfinex","BTCUSD",1646321660949,0.357194,43130.0,43120.0,0.5]
["bitfinex","BTCUSD",1646321661146,0.357194,43130.0,43118.0,0.23628889]
["bitfinex","BTCUSD",1646321661550,0.17764675,43127.0,43118.0,0.23628889]
["bitfinex","BTCUSD",1646321661747,0.19775674,43122.0,43120.0,0.27094512]
["bitfinex","BTCUSD",1646321662045,0.19775674,43122.0,43118.0,0.23628889]
["bitfinex","BTCUSD",1646321662649,0.357194,43121.0,43118.0,0.01157]
["bitfinex","BTCUSD",1646321662848,0.3,43120.0,43118.0,0.01157]
["bitfinex","BTCUSD",1646321663046,0.58691841,43119.0,43118.0,0.01157]
["bitfinex","BTCUSD",1646321663248,0.58691841,43119.0,43113.0,0.22471889]
["bitfinex","BTCUSD",1646321663647,0.19875256,43115.0,43113.0,0.22471889]
["bitfinex","BTCUSD",1646321664281,0.19875256,43115.0,43110.0,0.22471889]
["bitfinex","BTCUSD",1646321664481,0.19875256,43115.0,43105.0,0.01619738]
["bitfinex","BTCUSD",1646321664683,0.19875256,43115.0,43108.0,0.22471889]
["bitfinex","BTCUSD",1646321664881,0.87866198,43114.0,43108.0,0.45849025]
["bitfinex","BTCUSD",1646321665082,0.357194,43114.0,43106.0,0.22471889]
["bitfinex","BTCUSD",1646321665283,0.657194,43114.0,43106.0,0.22471889]
["bitfinex","BTCUSD",1646321665483,0.357194,43114.0,43106.0,0.22471889]
["bitfinex","BTCUSD",1646321665684,0.325,43118.0,43106.0,0.22471889]
["bitfinex","BTCUSD",1646321665882,0.025,43118.0,43108.0,0.22471889]
["bitfinex","BTCUSD",1646321666086,0.1,43119.0,43109.0,0.22471889]
["bitfinex","BTCUSD",1646321666087,0.1,43117.0,43109.0,0.22471889]
["bitfinex","BTCUSD",1646321666284,0.657194,43118.0,43109.0,0.22471889]
["bitfinex","BTCUSD",1646321666483,0.357194,43117.0,43103.0,0.002]
["bitfinex","BTCUSD",1646321666686,0.357194,43116.0,43106.0,0.22471889]
["bitfinex","BTCUSD",1646321666892,0.325,43118.0,43106.0,0.22471889]
["bitfinex","BTCUSD",1646321666893,0.657194,43115.0,43106.0,0.22471889]
["bitfinex","BTCUSD",1646321667285,0.025,43118.0,43106.0,0.22471889]
["bitfinex","BTCUSD",1646321667286,0.357194,43113.0,43106.0,0.22471889]
["bitfinex","BTCUSD",1646321667484,0.357194,43112.0,43105.0,0.22471889]
["bitfinex","BTCUSD",1646321667748,0.357194,43109.0,43105.0,0.22471889]
["bitfinex","BTCUSD",1646321668248,0.41827438,43110.0,43105.0,0.4493644]
["bitfinex","BTCUSD",1646321668447,0.357194,43109.0,43105.0,0.22471889]
["bitfinex","BTCUSD",1646321668653,0.357194,43108.0,43097.0,0.6635]
["bitfinex","BTCUSD",1646321668849,0.64871983,43113.0,43100.0,0.22471889]
["bitfinex","BTCUSD",1646321669049,0.357194,43113.0,43100.0,0.22471889]
["bitfinex","BTCUSD",1646321669252,0.357194,43111.0,43100.0,0.22471889]
["bitfinex","BTCUSD",1646321669450,0.357194,43108.0,43100.0,0.22471889]
["bitfinex","BTCUSD",1646321669949,0.357194,43108.0,43104.0,0.22471889]
["bitfinex","BTCUSD",1646321670148,0.357194,43108.0,43101.0,0.22471889]
["bitfinex","BTCUSD",1646321670349,0.1626217,43110.0,43101.0,0.22471889]
["bitfinex","BTCUSD",1646321670548,0.357194,43109.0,43101.0,0.22471889]
["bitfinex","BTCUSD",1646321670748,0.357194,43109.0,43103.0,0.22476691]
["bitfinex","BTCUSD",1646321671150,0.1626217,43110.0,43104.0,0.22471889]
["bitfinex","BTCUSD",1646321671350,0.025,43114.0,43104.0,0.22471889]
["bitfinex","BTCUSD",1646321671351,0.357194,43109.0,43104.0,0.22471889]
["bitfinex","BTCUSD",1646321671580,0.025,43114.0,43103.0,0.22476691]
["bitfinex","BTCUSD",1646321671784,0.357194,43113.0,43103.0,0.22476691]
["bitfinex","BTCUSD",1646321671980,0.025,43114.0,43103.0,0.22476691]
["bitfinex","BTCUSD",1646321672183,0.125,43114.0,43103.0,0.22476691]
["bitfinex","BTCUSD",1646321672782,0.125,43114.0,43104.0,0.22471889]
["bitfinex","BTCUSD",1646321672981,0.125,43114.0,43104.0,0.32299]
["bitfinex","BTCUSD",1646321672982,0.1,43114.0,43104.0,0.32299]
["bitfinex","BTCUSD",1646321673281,0.025,43120.0,43112.0,0.21844461]
["bitfinex","BTCUSD",1646321673482,0.025,43120.0,43113.0,0.3]
["bitfinex","BTCUSD",1646321673682,0.357194,43123.0,43112.0,0.21844461]
["bitfinex","BTCUSD",1646321673884,0.16885202,43123.0,43112.0,0.21844461]
["bitfinex","BTCUSD",1646321674081,0.058027,43124.0,43114.0,0.22471889]
["bitfinex","BTCUSD",1646321674287,0.14105,43127.0,43116.0,0.22471889]
["bitfinex","BTCUSD",1646321674288,0.357194,43126.0,43116.0,0.22471889]
["bitfinex","BTCUSD",1646321674483,0.357194,43129.0,43118.0,0.22471889]
["bitfinex","BTCUSD",1646321674682,0.058015,43130.0,43118.0,0.22471889]
["bitfinex","BTCUSD",1646321675083,0.20505956,43132.0,43124.0,0.22471889]
["bitfinex","BTCUSD",1646321675340,0.79132589,43131.0,43124.0,0.22471889]
["bitfinex","BTCUSD",1646321675539,0.20505956,43132.0,43126.0,0.22471889]
["bitfinex","BTCUSD",1646321675737,0.357194,43131.0,43126.0,0.22471889]
["bitfinex","BTCUSD",1646321676036,0.357194,43129.0,43126.0,0.22471889]
["bitfinex","BTCUSD",1646321676238,0.1889914,43125.0,43122.0,0.22471889]
["bitfinex","BTCUSD",1646321676638,0.1889914,43125.0,43123.0,0.20418464]
["bitfinex","BTCUSD",1646321676840,0.1889914,43125.0,43122.0,0.22471889]
["bitfinex","BTCUSD",1646321677037,0.357194,43124.0,43120.0,0.22471889]
["bitfinex","BTCUSD",1646321677237,0.357194,43123.0,43120.0,0.22471889]
["bitfinex","BTCUSD",1646321677437,0.357194,43122.0,43120.0,0.22471889]
["bitfinex","BTCUSD",1646321677636,0.1889914,43125.0,43115.0,0.5]
["bitfinex","BTCUSD",1646321677838,0.62472067,43124.0,43115.0,0.5]
["bitfinex","BTCUSD",1646321678038,0.440218,43124.0,43115.0,0.5]
["bitfinex","BTCUSD",1646321678337,0.16608647,43119.0,43114.0,0.22471889]
["bitfinex","BTCUSD",1646321678544,0.357194,43121.0,43114.0,0.22471889]
["bitfinex","BTCUSD",1646321678740,0.357194,43121.0,43108.0,0.6648]
["bitfinex","BTCUSD",1646321678989,0.21031968,43112.0,43106.0,0.69128]
["bitfinex","BTCUSD",1646321679191,0.21031968,43112.0,43107.0,0.28641787]
["bitfinex","BTCUSD",1646321679398,0.18125143,43118.0,43109.0,0.22471889]
["bitfinex","BTCUSD",1646321679591,0.058037,43118.0,43112.0,0.22471889]
["bitfinex","BTCUSD",1646321679992,0.009283,43121.0,43112.0,0.22471889]
["bitfinex","BTCUSD",1646321680292,0.20633497,43117.0,43114.0,0.2871234]
["bitfinex","BTCUSD",1646321680492,0.357194,43116.0,43108.0,0.004]
["bitfinex","BTCUSD",1646321680693,0.1,43115.0,43103.0,0.5]
["bitfinex","BTCUSD",1646321680894,0.357194,43114.0,43103.0,0.5]
["bitfinex","BTCUSD",1646321681091,0.382194,43114.0,43103.0,0.5]
["bitfinex","BTCUSD",1646321681392,0.1,43113.0,43107.0,0.26512835]
["bitfinex","BTCUSD",1646321681592,0.1,43113.0,43103.0,0.5]
["bitfinex","BTCUSD",1646321681593,0.1,43113.0,43103.0,0.003]
["bitfinex","BTCUSD",1646321681795,0.1,43113.0,43105.0,0.22471889]
["bitfinex","BTCUSD",1646321682194,0.025,43114.0,43103.0,0.003]
["bitfinex","BTCUSD",1646321682397,0.025,43114.0,43103.0,0.00288133]
["bitfinex","BTCUSD",1646321682595,0.025,43114.0,43110.0,0.2422387]
["bitfinex","BTCUSD",1646321683041,0.025,43114.0,43105.0,0.22471889]
["bitfinex","BTCUSD",1646321683541,0.02,43114.0,43105.0,0.22471889]
["bitfinex","BTCUSD",1646321683742,0.02,43114.0,43105.0,0.31307782]
["bitfinex","BTCUSD",1646321683944,0.10392065,43120.0,43105.0,0.08835893]
["bitfinex","BTCUSD",1646321684243,0.133028,43121.0,43115.0,0.24033043]
["bitfinex","BTCUSD",1646321684244,0.357194,43119.0,43115.0,0.24033043]
["bitfinex","BTCUSD",1646321684849,0.083028,43121.0,43115.0,0.24033043]
["bitfinex","BTCUSD",1646321684850,0.025,43121.0,43115.0,0.24033043]
["bitfinex","BTCUSD",1646321685048,0.26554832,43128.0,43115.0,0.24033043]
["bitfinex","BTCUSD",1646321685246,0.20842137,43124.0,43115.0,0.24033043]
["bitfinex","BTCUSD",1646321685445,0.20752832,43128.0,43115.0,0.24233043]
["bitfinex","BTCUSD",1646321685646,0.1782677,43125.0,43115.0,0.24233043]
["bitfinex","BTCUSD",1646321685847,0.357194,43124.0,43117.0,0.22471889]
["bitfinex","BTCUSD",1646321686509,0.357194,43122.0,43117.0,0.22471889]
["bitfinex","BTCUSD",1646321686706,0.116045,43136.0,43126.0,0.07436341]
["bitfinex","BTCUSD",1646321686906,0.01353628,43154.0,43126.0,0.07436341]
["bitfinex","BTCUSD",1646321686907,0.2382,43157.0,43149.0,0.1665886]
["bitfinex","BTCUSD",1646321687107,0.1,43168.0,43155.0,0.22471889]
["bitfinex","BTCUSD",1646321687308,0.0932175,43167.0,43156.0,0.699908]
["bitfinex","BTCUSD",1646321687504,0.0932175,43167.0,43157.0,0.26741889]
["bitfinex","BTCUSD",1646321687704,0.05,43170.0,43159.0,1.0]
["bitfinex","BTCUSD",1646321687903,0.16574558,43174.0,43168.0,0.22471889]
["bitfinex","BTCUSD",1646321688103,0.16574558,43174.0,43173.0,0.22471889]
["bitfinex","BTCUSD",1646321688303,0.16574558,43174.0,43167.0,0.32181789]
["bitfinex","BTCUSD",1646321688502,0.16574558,43174.0,43167.0,0.26386889]
["bitfinex","BTCUSD",1646321688703,0.16574558,43174.0,43167.0,0.0427]
["bitfinex","BTCUSD",1646321688904,0.16574558,43174.0,43161.0,0.5]
["bitfinex","BTCUSD",1646321688905,0.16074558,43174.0,43161.0,0.5]
["bitfinex","BTCUSD",1646321689104,0.21867369,43164.0,43161.0,0.5]
["bitfinex","BTCUSD",1646321689304,0.40648622,43164.0,43161.0,0.5]
["bitfinex","BTCUSD",1646321689504,0.21867369,43164.0,43161.0,0.5]
["bitfinex","BTCUSD",1646321689703,0.45064936,43164.0,43161.0,0.5]
["bitfinex","BTCUSD",1646321689907,0.45064936,43164.0,43158.0,0.5]
["bitfinex","BTCUSD",1646321690106,0.14,43160.0,43146.0,0.0138297]
["bitfinex","BTCUSD",1646321690351,0.21092338,43145.0,43143.0,0.00070361]
["bitfinex","BTCUSD",1646321690557,0.0427,43144.0,43143.0,0.00070361]
["bitfinex","BTCUSD",1646321690749,0.0427,43144.0,43126.0,1.14056837]
["bitfinex","BTCUSD",1646321690750,0.26099489,43144.0,43129.0,0.00070361]
["bitfinex","BTCUSD",1646321690953,0.15,43135.0,43129.0,0.00070361]
["bitfinex","BTCUSD",1646321691151,0.0427,43134.0,43129.0,0.00070361]
["bitfinex","BTCUSD",1646321691353,0.15,43131.0,43129.0,0.00070361]
["bitfinex","BTCUSD",1646321691551,0.0427,43130.0,43129.0,0.00070361]
["bitfinex","BTCUSD",1646321691751,0.0427,43130.0,43129.0,1.14127198]
["bitfinex","BTCUSD",1646321691953,0.4126735,43130.0,43129.0,1.14127198]
["bitfinex","BTCUSD",1646321692151,0.4126735,43130.0,43129.0,1.14056837]
["bitfinex","BTCUSD",1646321692152,0.65267351,43130.0,43129.0,1.14056837]
["bitfinex","BTCUSD",1646321692352,0.90267351,43130.0,43129.0,1.14056837]
["bitfinex","BTCUSD",1646321692654,0.86130855,43130.0,43129.0,1.14056837]
["bitfinex","BTCUSD",1646321693051,0.058035,43129.0,43121.0,0.0022]
["bitfinex","BTCUSD",1646321693250,0.1757685,43122.0,43121.0,0.0022]
["bitfinex","BTCUSD",1646321693451,0.2184685,43122.0,43121.0,0.0022]
["bitfinex","BTCUSD",1646321694302,0.4684685,43122.0,43121.0,0.0022]
["bitfinex","BTCUSD",1646321695101,0.6084685,43122.0,43121.0,0.0022]
["bitfinex","BTCUSD",1646321695500,0.61537843,43122.0,43121.0,0.0022]
["bitfinex","BTCUSD",1646321696302,0.65067868,43122.0,43121.0,0.0022]
["bitfinex","BTCUSD",1646321696603,0.45541809,43122.0,43121.0,0.0022]
["bitfinex","BTCUSD",1646321696802,0.45241809,43122.0,43121.0,0.0022]
["bitfinex","BTCUSD",1646321697003,0.60649786,43122.0,43121.0,0.0022]
["bitfinex","BTCUSD",1646321700043,1.00649786,43122.0,43115.0,0.0011]
["bitfinex","BTCUSD",1646321700241,0.15,43116.0,43115.0,0.0011]
["bitfinex","BTCUSD",1646321700444,0.28744161,43116.0,43115.0,0.0011]
["bitfinex","BTCUSD",1646321700642,1.2139305,43115.0,43102.0,0.0011]
["bitfinex","BTCUSD",1646321700843,0.15,43112.0,43102.0,0.0011]
["bitfinex","BTCUSD",1646321701044,0.15,43104.0,43102.0,0.0011]
["bitfinex","BTCUSD",1646321701242,0.66961994,43103.0,43102.0,0.0011]
["bitfinex","BTCUSD",1646321701518,0.66961994,43103.0,43091.0,0.01158]
["bitfinex","BTCUSD",1646321701519,0.65,43102.0,43091.0,0.01158]
["bitfinex","BTCUSD",1646321701712,0.65,43102.0,43092.0,0.23422167]
["bitfinex","BTCUSD",1646321701713,0.216913,43101.0,43092.0,0.23422167]
["bitfinex","BTCUSD",1646321701912,0.158842,43101.0,43091.0,0.01158]
["bitfinex","BTCUSD",1646321702114,0.0677,43101.0,43091.0,0.01158]
["bitfinex","BTCUSD",1646321702311,0.24000001,43097.0,43091.0,0.31158]
["bitfinex","BTCUSD",1646321702512,0.28270001,43097.0,43091.0,0.31158]
["bitfinex","BTCUSD",1646321703015,0.28270001,43097.0,43094.0,0.21580669]
["bitfinex","BTCUSD",1646321704018,0.28270001,43097.0,43095.0,0.657208]
["bitfinex","BTCUSD",1646321704216,0.001,43102.0,43097.0,0.27370289]
["bitfinex","BTCUSD",1646321704414,0.001,43102.0,43098.0,0.3]
["bitfinex","BTCUSD",1646321704616,0.001,43102.0,43097.0,0.27370289]
["bitfinex","BTCUSD",1646321704814,0.0427,43112.0,43097.0,0.27370289]
["bitfinex","BTCUSD",1646321705015,0.05411153,43101.0,43097.0,0.27370289]
["bitfinex","BTCUSD",1646321705237,0.141115,43104.0,43097.0,0.27370289]
["bitfinex","BTCUSD",1646321705640,0.058057,43100.0,43097.0,0.27370289]
["bitfinex","BTCUSD",1646321706039,0.31617491,43103.0,43097.0,0.27370289]
["bitfinex","BTCUSD",1646321706439,0.1427,43103.0,43097.0,0.49884833]
["bitfinex","BTCUSD",1646321706641,0.1427,43103.0,43097.0,0.27370289]
["bitfinex","BTCUSD",1646321707041,0.0427,43103.0,43097.0,0.27370289]
["bitfinex","BTCUSD",1646321707244,0.1427,43103.0,43097.0,0.27370289]
["bitfinex","BTCUSD",1646321707642,0.0427,43103.0,43098.0,0.27845278]
["bitfinex","BTCUSD",1646321707846,0.004,43108.0,43100.0,0.02299]
["bitfinex","BTCUSD",1646321708047,0.004,43108.0,43107.0,0.11720799]
["bitfinex","BTCUSD",1646321708443,0.004,43108.0,43106.0,0.22116889]
["bitfinex","BTCUSD",1646321708643,0.004,43108.0,43101.0,0.22116889]
["bitfinex","BTCUSD",1646321708847,0.058046,43108.0,43093.0,0.22116889]
["bitfinex","BTCUSD",1646321709092,0.239984,43107.0,43090.0,0.3]
["bitfinex","BTCUSD",1646321709291,0.239984,43107.0,43088.0,0.0911]
["bitfinex","BTCUSD",1646321709292,0.539984,43107.0,43088.0,0.0911]
["bitfinex","BTCUSD",1646321709494,0.239984,43105.0,43088.0,0.0911]
["bitfinex","BTCUSD",1646321709690,0.0427,43106.0,43093.0,0.2631489]
["bitfinex","BTCUSD",1646321709691,0.21069007,43099.0,43093.0,0.2631489]
["bitfinex","BTCUSD",1646321709892,0.239984,43098.0,43088.0,0.0911]
["bitfinex","BTCUSD",1646321710091,0.298047,43098.0,43097.0,0.15245339]
["bitfinex","BTCUSD",1646321710291,0.39827927,43098.0,43097.0,0.15245339]
["bitfinex","BTCUSD",1646321710492,0.1,43098.0,43097.0,0.15245339]
["bitfinex","BTCUSD",1646321710692,0.25612444,43102.0,43097.0,0.50975639]
["bitfinex","BTCUSD",1646321710693,0.025,43102.0,43097.0,0.50975639]
["bitfinex","BTCUSD",1646321710895,0.058042,43114.0,43100.0,1.0]
["bitfinex","BTCUSD",1646321711094,0.174147,43121.0,43100.0,1.0]
["bitfinex","BTCUSD",1646321711095,0.06075929,43115.0,43100.0,1.0]
["bitfinex","BTCUSD",1646321711293,0.15409502,43120.0,43100.0,1.0]
["bitfinex","BTCUSD",1646321711493,0.025,43120.0,43100.0,1.0]
["bitfinex","BTCUSD",1646321711691,0.04799,43120.0,43100.0,1.0]
["bitfinex","BTCUSD",1646321711893,0.20715159,43113.0,43106.0,0.20428043]
["bitfinex","BTCUSD",1646321712093,0.058041,43113.0,43106.0,0.20428043]
["bitfinex","BTCUSD",1646321712492,0.0696281,43112.0,43098.0,0.23274889]
["bitfinex","BTCUSD",1646321713038,0.025,43113.0,43099.0,0.3]
["bitfinex","BTCUSD",1646321713442,0.025,43113.0,43105.0,0.26811771]
["bitfinex","BTCUSD",1646321713637,0.16456458,43112.0,43105.0,0.26811771]
["bitfinex","BTCUSD",1646321713838,0.025,43113.0,43105.0,0.26811771]
["bitfinex","BTCUSD",1646321714637,0.23764226,43113.0,43099.0,0.3]
["bitfinex","BTCUSD",1646321714839,0.23764226,43113.0,43098.0,0.01658]
["bitfinex","BTCUSD",1646321714840,0.239984,43112.0,43098.0,0.01658]
["bitfinex","BTCUSD",1646321715040,0.29761921,43111.0,43098.0,0.005]
["bitfinex","BTCUSD",1646321715237,0.282684,43110.0,43098.0,0.005]
["bitfinex","BTCUSD",1646321715437,0.282684,43110.0,43097.0,0.15245339]
["bitfinex","BTCUSD",1646321715638,0.06034647,43107.0,43098.0,0.001]
["bitfinex","BTCUSD",1646321715837,0.16315782,43105.0,43098.0,0.001]
["bitfinex","BTCUSD",1646321716044,0.14,43101.0,43098.0,0.001]
["bitfinex","BTCUSD",1646321716237,0.582684,43100.0,43098.0,0.001]
["bitfinex","BTCUSD",1646321716489,0.239984,43099.0,43098.0,0.001]
["bitfinex","BTCUSD",1646321716689,0.60221537,43099.0,43098.0,0.001]
["bitfinex","BTCUSD",1646321716892,0.88426238,43099.0,43097.0,0.15245339]
["bitfinex","BTCUSD",1646321717090,0.39564166,43098.0,43097.0,0.15245339]
["bitfinex","BTCUSD",1646321717390,0.382684,43098.0,43097.0,0.15245339]
["bitfinex","BTCUSD",1646321719393,0.339984,43098.0,43097.0,0.15245339]
["bitfinex","BTCUSD",1646321719593,0.343984,43098.0,43097.0,0.15245339]
["bitfinex","BTCUSD",1646321720780,0.50301417,43098.0,43097.0,0.15245339]
["bitfinex","BTCUSD",1646321721185,0.343984,43098.0,43097.0,0.15245339]
["bitfinex","BTCUSD",1646321721381,0.339984,43098.0,43097.0,0.15245339]
["bitfinex","BTCUSD",1646321722381,0.339914,43098.0,43097.0,0.15245339]
["bitfinex","BTCUSD",1646321722581,0.70452874,43098.0,43097.0,0.15245339]
["bitfinex","BTCUSD",1646321725887,0.55,43097.0,43088.0,0.00365642]
["bitfinex","BTCUSD",1646321726089,0.058072,43095.0,43088.0,0.00365642]
["bitfinex","BTCUSD",1646321726290,0.62003743,43094.0,43088.0,0.00365642]
["bitfinex","BTCUSD",1646321726488,0.174235,43093.0,43088.0,0.00365642]
["bitfinex","BTCUSD",1646321726687,0.379898,43089.0,43088.0,0.00365642]
["bitfinex","BTCUSD",1646321726888,0.60114267,43089.0,43088.0,0.00365642]
["bitfinex","BTCUSD",1646321727088,0.55561429,43089.0,43088.0,0.00365642]
["bitfinex","BTCUSD",1646321727289,0.397979,43089.0,43088.0,0.00365642]
["bitfinex","BTCUSD",1646321727491,0.400979,43089.0,43088.0,0.00365642]
["bitfinex","BTCUSD",1646321728535,0.700979,43089.0,43088.0,0.00365642]
["bitfinex","BTCUSD",1646321728734,0.199235,43093.0,43089.0,1.0]
["bitfinex","BTCUSD",1646321728941,0.265386,43102.0,43090.0,0.507435]
["bitfinex","BTCUSD",1646321729136,0.265386,43102.0,43093.0,0.22116889]
["bitfinex","BTCUSD",1646321729336,0.06609199,43102.0,43093.0,0.22116889]
["bitfinex","BTCUSD",1646321730037,0.06609199,43102.0,43100.0,0.28083022]
["bitfinex","BTCUSD",1646321730236,0.06609199,43102.0,43101.0,0.87860389]
["bitfinex","BTCUSD",1646321730437,0.06609199,43102.0,43101.0,0.657435]
["bitfinex","BTCUSD",1646321730738,0.06609199,43102.0,43094.0,0.22116889]
["bitfinex","BTCUSD",1646321730937,0.09109199,43102.0,43090.0,0.22116889]
["bitfinex","BTCUSD",1646321731597,0.29368761,43102.0,43090.0,0.22616889]
["bitfinex","BTCUSD",1646321731796,0.29368761,43102.0,43091.0,0.357435]
["bitfinex","BTCUSD",1646321731797,0.30598006,43102.0,43091.0,0.357435]
["bitfinex","BTCUSD",1646321732000,0.30598006,43102.0,43091.0,0.657435]
["bitfinex","BTCUSD",1646321732200,0.1,43101.0,43090.0,0.005]
["bitfinex","BTCUSD",1646321732897,0.1,43101.0,43091.0,0.357435]
["bitfinex","BTCUSD",1646321733097,0.09109199,43102.0,43098.0,0.2759505]
["bitfinex","BTCUSD",1646321733298,0.06609199,43102.0,43099.0,0.357435]
["bitfinex","BTCUSD",1646321733497,0.06609199,43102.0,43100.0,0.3]
["bitfinex","BTCUSD",1646321733697,0.06609199,43102.0,43101.0,0.357435]
["bitfinex","BTCUSD",1646321734100,0.06609199,43102.0,43101.0,0.657435]
["bitfinex","BTCUSD",1646321734298,0.06609199,43102.0,43101.0,0.87860389]
["bitfinex","BTCUSD",1646321734498,0.075,43116.0,43108.0,0.22116889]
["bitfinex","BTCUSD",1646321734697,0.025,43116.0,43109.0,0.41546518]
["bitfinex","BTCUSD",1646321734896,0.11608,43122.0,43104.0,0.22116889]
["bitfinex","BTCUSD",1646321735097,0.15754791,43114.0,43104.0,0.22116889]
["bitfinex","BTCUSD",1646321735339,0.27561832,43125.0,43103.0,0.3]
["bitfinex","BTCUSD",1646321735340,0.5247,43127.0,43113.0,0.22116889]
["bitfinex","BTCUSD",1646321735638,0.5247,43127.0,43108.0,0.15]
["bitfinex","BTCUSD",1646321735639,0.025,43127.0,43108.0,0.15]
["bitfinex","BTCUSD",1646321735840,0.025,43127.0,43110.0,0.22116889]
["bitfinex","BTCUSD",1646321736037,0.025,43127.0,43114.0,0.05802408]
["bitfinex","BTCUSD",1646321736241,0.21980405,43127.0,43115.0,0.92520624]
["bitfinex","BTCUSD",1646321736438,0.21980405,43127.0,43115.0,0.38380442]
["bitfinex","BTCUSD",1646321736439,0.06593736,43123.0,43115.0,0.38380442]
["bitfinex","BTCUSD",1646321736639,0.21980405,43127.0,43113.0,0.22116889]
["bitfinex","BTCUSD",1646321736838,0.21980405,43127.0,43109.0,0.22116889]
["bitfinex","BTCUSD",1646321737045,0.33587105,43127.0,43109.0,0.22116889]
["bitfinex","BTCUSD",1646321737238,0.16704654,43110.0,43103.0,0.1653]
["bitfinex","BTCUSD",1646321737441,0.141104,43110.0,43102.0,0.19827597]
["bitfinex","BTCUSD",1646321737641,0.22105949,43106.0,43104.0,0.003]
["bitfinex","BTCUSD",1646321737840,0.141104,43110.0,43104.0,0.003]
["bitfinex","BTCUSD",1646321738040,0.1,43109.0,43104.0,0.003]
["bitfinex","BTCUSD",1646321738440,0.058052,43107.0,43104.0,0.003]
["bitfinex","BTCUSD",1646321738841,0.058052,43107.0,43102.0,0.19827597]
["bitfinex","BTCUSD",1646321739681,0.061052,43107.0,43102.0,0.19827597]
["bitfinex","BTCUSD",1646321740786,0.058052,43107.0,43102.0,0.19827597]
["bitfinex","BTCUSD",1646321741686,0.061052,43107.0,43102.0,0.19827597]
["bitfinex","BTCUSD",1646321742952,0.058052,43107.0,43102.0,0.19827597]
["bitfinex","BTCUSD",1646321743152,0.16029119,43103.0,43102.0,0.19827597]
["bitfinex","BTCUSD",1646321743352,0.158822,43104.0,43102.0,0.19827597]
["bitfinex","BTCUSD",1646321744356,0.18713885,43103.0,43102.0,0.19827597]
["bitfinex","BTCUSD",1646321744560,0.0427,43104.0,43102.0,0.19827597]
["bitfinex","BTCUSD",1646321744758,0.1,43105.0,43102.0,0.19827597]
["bitfinex","BTCUSD",1646321744959,0.3845221,43106.0,43102.0,0.19827597]
["bitfinex","BTCUSD",1646321745560,0.19413981,43104.0,43102.0,0.19827597]
["bitfinex","BTCUSD",1646321745760,0.1,43105.0,43102.0,0.19827597]
["bitfinex","BTCUSD",1646321745961,0.3845221,43106.0,43102.0,0.19827597]
["bitfinex","BTCUSD",1646321747105,0.3122557,43105.0,43102.0,0.19827597]
["bitfinex","BTCUSD",1646321747301,0.40922589,43104.0,43102.0,0.19827597]
["bitfinex","BTCUSD",1646321747603,0.0427,43103.0,43102.0,0.19827597]
["bitfinex","BTCUSD",1646321747904,0.0427,43103.0,43090.0,0.00011001]
["bitfinex","BTCUSD",1646321747905,0.25169002,43099.0,43090.0,0.00011001]
["bitfinex","BTCUSD",1646321748102,0.0427,43098.0,43088.0,0.00365642]
["bitfinex","BTCUSD",1646321748302,0.158844,43098.0,43088.0,0.00365642]
["bitfinex","BTCUSD",1646321748504,0.158844,43098.0,43090.0,0.00011001]
["bitfinex","BTCUSD",1646321748705,0.158844,43098.0,43084.0,0.18043532]
["bitfinex","BTCUSD",1646321749106,0.058072,43097.0,43084.0,0.18043532]
["bitfinex","BTCUSD",1646321749708,0.058072,43097.0,43084.0,0.18343532]
["bitfinex","BTCUSD",1646321749911,0.056973,43092.0,43087.0,0.0011]
["bitfinex","BTCUSD",1646321750108,0.058074,43091.0,43087.0,0.0011]
["bitfinex","BTCUSD",1646321752554,0.203,43096.0,43091.0,0.17823532]
["bitfinex","BTCUSD",1646321752555,0.003,43096.0,43091.0,0.17823532]
["bitfinex","BTCUSD",1646321752852,0.009285,43092.0,43091.0,0.17823532]
["bitfinex","BTCUSD",1646321753052,0.009285,43092.0,43091.0,0.83567032]
["bitfinex","BTCUSD",1646321753250,0.003,43096.0,43091.0,0.71067032]
["bitfinex","BTCUSD",1646321753450,0.003,43096.0,43092.0,0.357435]
["bitfinex","BTCUSD",1646321753653,0.075,43103.0,43092.0,0.357435]
["bitfinex","BTCUSD",1646321753654,0.025,43103.0,43092.0,0.357435]
["bitfinex","BTCUSD",1646321753852,0.025,43103.0,43093.0,0.05323532]
["bitfinex","BTCUSD",1646321754291,0.025,43103.0,43092.0,0.1161014]
["bitfinex","BTCUSD",1646321754890,0.025,43103.0,43093.0,0.02299]
["bitfinex","BTCUSD",1646321755089,0.025,43103.0,43095.0,0.01314007]
["bitfinex","BTCUSD",1646321755290,0.025,43103.0,43094.0,0.05805032]
["bitfinex","BTCUSD",1646321755490,0.025,43103.0,43092.0,0.1161014]
["bitfinex","BTCUSD",1646321755491,0.19029676,43102.0,43092.0,0.1161014]
["bitfinex","BTCUSD",1646321755690,0.05806,43100.0,43092.0,0.1161014]
["bitfinex","BTCUSD",1646321756692,0.28641654,43101.0,43092.0,0.1161014]
["bitfinex","BTCUSD",1646321756893,0.009285,43101.0,43092.0,0.12525748]
["bitfinex","BTCUSD",1646321757294,0.025,43103.0,43092.0,0.12525748]
["bitfinex","BTCUSD",1646321757496,0.025,43103.0,43092.0,0.46933672]
["bitfinex","BTCUSD",1646321757778,0.025,43103.0,43094.0,0.05805067]
["bitfinex","BTCUSD",1646321758177,0.025,43103.0,43095.0,0.30990926]
["bitfinex","BTCUSD",1646321758378,0.025,43103.0,43097.0,0.05323532]
["bitfinex","BTCUSD",1646321758580,0.19117173,43108.0,43099.0,0.11608484]
["bitfinex","BTCUSD",1646321759177,0.40949768,43108.0,43099.0,0.11608484]
["bitfinex","BTCUSD",1646321759776,0.40949768,43108.0,43098.0,0.05804167]
["bitfinex","BTCUSD",1646321760378,0.17046383,43101.0,43094.0,0.11910613]
["bitfinex","BTCUSD",1646321760578,0.025,43101.0,43094.0,0.003]
["bitfinex","BTCUSD",1646321760780,0.1,43107.0,43094.0,0.003]
["bitfinex","BTCUSD",1646321760781,0.116119,43104.0,43094.0,0.003]
["bitfinex","BTCUSD",1646321760981,0.116119,43104.0,43090.0,0.01136756]
["bitfinex","BTCUSD",1646321760982,0.2,43100.0,43090.0,9.957e-05]
["bitfinex","BTCUSD",1646321761379,0.0427,43099.0,43090.0,9.957e-05]
["bitfinex","BTCUSD",1646321761599,0.218392,43091.0,43090.0,9.957e-05]
["bitfinex","BTCUSD",1646321761800,0.058076,43091.0,43090.0,9.957e-05]
["bitfinex","BTCUSD",1646321762199,0.058076,43091.0,43087.0,0.0011]
["bitfinex","BTCUSD",1646321762401,0.23578384,43090.0,43087.0,0.0011]
["bitfinex","BTCUSD",1646321763501,0.23578384,43090.0,43081.0,0.0105]
["bitfinex","BTCUSD",1646321763703,0.26478384,43090.0,43081.0,0.0105]
["bitfinex","BTCUSD",1646321764103,0.41017001,43085.0,43081.0,0.0105]
["bitfinex","BTCUSD",1646321764303,0.19047279,43084.0,43081.0,0.0105]
["bitfinex","BTCUSD",1646321765101,0.116172,43084.0,43081.0,0.0105]
["bitfinex","BTCUSD",1646321765339,0.25973244,43083.0,43081.0,0.0105]
["bitfinex","BTCUSD",1646321765741,0.35973244,43083.0,43081.0,0.0105]
["bitfinex","BTCUSD",1646321766140,0.433778,43083.0,43081.0,0.0105]
["bitfinex","BTCUSD",1646321766344,0.35973244,43083.0,43081.0,0.0105]
["bitfinex","BTCUSD",1646321766540,0.14,43082.0,43081.0,0.0055]
["bitfinex","BTCUSD",1646321766744,0.24,43082.0,43081.0,0.0055]
["bitfinex","BTCUSD",1646321767141,0.1,43082.0,43081.0,0.0055]
["bitfinex","BTCUSD",1646321767542,0.15900463,43082.0,43081.0,0.0055]
["bitfinex","BTCUSD",1646321768147,0.1,43082.0,43081.0,0.0055]
["bitfinex","BTCUSD",1646321768342,0.35973244,43083.0,43081.0,0.0055]
["bitfinex","BTCUSD",1646321769389,0.42525265,43083.0,43081.0,0.0055]
["bitfinex","BTCUSD",1646321769595,0.42525265,43083.0,43077.0,0.0011]
["bitfinex","BTCUSD",1646321769596,1.3,43082.0,43077.0,0.0011]
["bitfinex","BTCUSD",1646321769792,0.2,43080.0,43077.0,0.0011]
["bitfinex","BTCUSD",1646321769990,0.458915,43079.0,43077.0,0.0011]
["bitfinex","BTCUSD",1646321770291,1.0999,43077.0,43068.0,0.0033]
["bitfinex","BTCUSD",1646321770490,1.5826,43077.0,43071.0,0.00152003]
["bitfinex","BTCUSD",1646321770694,1.0,43076.0,43071.0,0.00152003]
["bitfinex","BTCUSD",1646321770892,0.9,43071.0,43067.0,0.0011]
["bitfinex","BTCUSD",1646321771193,0.9,43071.0,43064.0,0.0022]
["bitfinex","BTCUSD",1646321771194,0.22725916,43069.0,43064.0,0.0022]
["bitfinex","BTCUSD",1646321771391,0.22725916,43069.0,43057.0,0.0011]
["bitfinex","BTCUSD",1646321771392,0.49,43064.0,43057.0,0.0011]
["bitfinex","BTCUSD",1646321771593,0.2,43062.0,43057.0,0.0011]
["bitfinex","BTCUSD",1646321771797,0.0427,43061.0,43057.0,0.0011]
["bitfinex","BTCUSD",1646321772390,0.06218,43062.0,43057.0,0.0011]
["bitfinex","BTCUSD",1646321772851,0.045273,43062.0,43057.0,0.0011]
["bitfinex","BTCUSD",1646321773151,0.103387,43062.0,43057.0,0.0011]
["bitfinex","BTCUSD",1646321773357,0.56889887,43061.0,43057.0,0.0011]
["bitfinex","BTCUSD",1646321773657,0.61159887,43061.0,43057.0,0.0011]
["bitfinex","BTCUSD",1646321773856,0.1,43060.0,43057.0,0.0011]
["bitfinex","BTCUSD",1646321774054,0.3427,43059.0,43057.0,0.0011]
["bitfinex","BTCUSD",1646321774254,0.4427,43059.0,43057.0,0.0011]
["bitfinex","BTCUSD",1646321774455,0.1427,43059.0,43057.0,0.0011]
["bitfinex","BTCUSD",1646321774859,0.03598,43062.0,43057.0,0.0011]
["bitfinex","BTCUSD",1646321775656,0.02456233,43062.0,43057.0,0.0011]
["bitfinex","BTCUSD",1646321775856,0.27111562,43062.0,43057.0,0.0011]
["bitfinex","BTCUSD",1646321776054,0.358117,43061.0,43057.0,0.0011]
["bitfinex","BTCUSD",1646321776255,0.32905792,43060.0,43057.0,0.0011]
["bitfinex","BTCUSD",1646321776508,0.26455928,43060.0,43057.0,0.0011]
["bitfinex","BTCUSD",1646321776704,0.15981384,43059.0,43057.0,0.0011]
["bitfinex","BTCUSD",1646321777103,0.25981384,43059.0,43057.0,0.0011]
["bitfinex","BTCUSD",1646321777804,0.1,43059.0,43057.0,0.0011]
["bitfinex","BTCUSD",1646321778305,0.9,43057.0,43046.0,0.0011]
["bitfinex","BTCUSD",1646321778510,0.9,43057.0,43044.0,0.10271]
["bitfinex","BTCUSD",1646321778511,1.0,43053.0,43044.0,0.0911]
["bitfinex","BTCUSD",1646321778707,1.0,43050.0,43043.0,0.0022]
["bitfinex","BTCUSD",1646321778907,0.3427,43049.0,43043.0,0.0022]
["bitfinex","BTCUSD",1646321779107,0.14,43045.0,43037.0,0.0005]
["bitfinex","BTCUSD",1646321779306,1.0,43048.0,43037.0,0.0005]
["bitfinex","BTCUSD",1646321779307,0.0547809,43040.0,43037.0,0.0005]
["bitfinex","BTCUSD",1646321779508,0.100858,43040.0,43037.0,0.0005]
["bitfinex","BTCUSD",1646321779707,0.26437401,43039.0,43037.0,0.0005]
["bitfinex","BTCUSD",1646321780012,0.100858,43040.0,43037.0,0.0005]
["bitfinex","BTCUSD",1646321780013,0.0427,43040.0,43037.0,0.0005]
["bitfinex","BTCUSD",1646321780246,0.1,43043.0,43035.0,0.04923532]
["bitfinex","BTCUSD",1646321780646,0.009298,43040.0,43035.0,0.04923532]
["bitfinex","BTCUSD",1646321781051,0.21707074,43045.0,43035.0,0.04923532]
["bitfinex","BTCUSD",1646321781249,0.25451493,43038.0,43030.0,0.0011]
["bitfinex","BTCUSD",1646321781648,0.116276,43040.0,43030.0,0.0011]
["bitfinex","BTCUSD",1646321781951,0.19571423,43039.0,43033.0,0.04923532]
["bitfinex","BTCUSD",1646321782147,0.19571423,43039.0,43035.0,0.04923532]
["bitfinex","BTCUSD",1646321782348,0.19571423,43039.0,43031.0,0.04923532]
["bitfinex","BTCUSD",1646321782649,0.55385523,43039.0,43031.0,0.04923532]
["bitfinex","BTCUSD",1646321782847,0.116292,43037.0,43031.0,0.04923532]
["bitfinex","BTCUSD",1646321783049,0.25385523,43039.0,43031.0,0.04923532]
["bitfinex","BTCUSD",1646321783349,0.25385523,43039.0,43030.0,0.0011]
["bitfinex","BTCUSD",1646321783350,0.0427,43038.0,43030.0,0.0011]
["bitfinex","BTCUSD",1646321783751,0.158996,43038.0,43030.0,0.0011]
["bitfinex","BTCUSD",1646321784006,0.058144,43037.0,43030.0,0.0011]
["bitfinex","BTCUSD",1646321784508,0.058144,43037.0,43032.0,0.04923532]
["bitfinex","BTCUSD",1646321784707,0.05986289,43045.0,43030.0,0.0011]
["bitfinex","BTCUSD",1646321784908,0.18081045,43034.0,43030.0,0.0011]
["bitfinex","BTCUSD",1646321785110,0.18081045,43034.0,43025.0,0.00019761]
["bitfinex","BTCUSD",1646321785112,1.0,43032.0,43025.0,0.00019761]
["bitfinex","BTCUSD",1646321785307,1.0,43032.0,43023.0,0.00072784]
["bitfinex","BTCUSD",1646321785308,0.0165809,43030.0,43023.0,0.00145568]
["bitfinex","BTCUSD",1646321785508,0.0999,43027.0,43023.0,0.00145568]
["bitfinex","BTCUSD",1646321785705,0.00232742,43024.0,43023.0,0.00145568]
["bitfinex","BTCUSD",1646321785907,0.07345679,43021.0,43020.0,0.01910363]
["bitfinex","BTCUSD",1646321786109,0.36728822,43021.0,43020.0,0.01910363]
["bitfinex","BTCUSD",1646321786313,0.1427,43021.0,43012.0,0.04923532]
["bitfinex","BTCUSD",1646321786508,0.1,43020.0,43012.0,0.04923532]
["bitfinex","BTCUSD",1646321786710,0.0427,43019.0,43012.0,0.04923532]
["bitfinex","BTCUSD",1646321786908,0.0427,43019.0,43012.0,0.03423532]
["bitfinex","BTCUSD",1646321787307,0.63079348,43018.0,43011.0,0.01506027]
["bitfinex","BTCUSD",1646321787611,0.159064,43017.0,43011.0,0.01506027]
["bitfinex","BTCUSD",1646321787861,0.159064,43017.0,43000.0,0.13534868]
["bitfinex","BTCUSD",1646321787862,0.85,43016.0,43000.0,0.13534868]
["bitfinex","BTCUSD",1646321788160,0.259064,43017.0,43008.0,9.884e-05]
["bitfinex","BTCUSD",1646321788161,0.0427,43015.0,43008.0,9.884e-05]
["bitfinex","BTCUSD",1646321788361,0.0427,43018.0,43010.0,0.357435]
["bitfinex","BTCUSD",1646321788560,0.0427,43018.0,43012.0,0.03149042]
["bitfinex","BTCUSD",1646321788760,0.003,43019.0,43012.0,0.03149042]
["bitfinex","BTCUSD",1646321788963,0.116342,43021.0,43012.0,0.03149042]
["bitfinex","BTCUSD",1646321789164,0.20055456,43014.0,43008.0,9.884e-05]
["bitfinex","BTCUSD",1646321789360,0.20055456,43014.0,43002.0,0.03149042]
["bitfinex","BTCUSD",1646321789361,0.058183,43012.0,43002.0,0.03149042]
["bitfinex","BTCUSD",1646321789560,0.058183,43012.0,43008.0,0.00031712]
["bitfinex","BTCUSD",1646321790065,0.0427,43016.0,43008.0,0.00031712]
["bitfinex","BTCUSD",1646321790462,0.05818,43012.0,43005.0,0.02649042]
["bitfinex","BTCUSD",1646321790862,0.3,43011.0,43000.0,0.1618391]
["bitfinex","BTCUSD",1646321791061,0.05818,43012.0,43000.0,0.1618391]
["bitfinex","BTCUSD",1646321791260,0.24993338,43007.0,43000.0,0.1618391]
["bitfinex","BTCUSD",1646321791503,0.35818,43012.0,43007.0,0.51469528]
["bitfinex","BTCUSD",1646321791698,0.1,43011.0,43007.0,0.51469528]
["bitfinex","BTCUSD",1646321792700,0.22126875,43010.0,43007.0,0.51469528]
["bitfinex","BTCUSD",1646321792905,0.05818,43012.0,43007.0,0.51469528]
["bitfinex","BTCUSD",1646321793102,0.15818,43012.0,43007.0,0.51469528]
["bitfinex","BTCUSD",1646321793302,0.05818,43012.0,43007.0,0.51469528]
["bitfinex","BTCUSD",1646321793502,0.0698,43012.0,43007.0,0.51469528]
["bitfinex","BTCUSD",1646321793702,0.01162,43014.0,43007.0,0.51469528]
["bitfinex","BTCUSD",1646321794203,0.1,43015.0,43007.0,0.51469528]
["bitfinex","BTCUSD",1646321794403,0.058174,43016.0,43007.0,0.51469528]
["bitfinex","BTCUSD",1646321794606,0.0427,43014.0,43007.0,0.51469528]
["bitfinex","BTCUSD",1646321795464,0.1,43017.0,43007.0,0.51469528]
["bitfinex","BTCUSD",1646321795664,0.003,43019.0,43007.0,0.51469528]
["bitfinex","BTCUSD",1646321795864,0.003,43019.0,43007.0,0.52571298]
["bitfinex","BTCUSD",1646321796068,0.003,43019.0,43002.0,0.00017127]
["bitfinex","BTCUSD",1646321796069,0.21094873,43014.0,43002.0,0.00017127]
["bitfinex","BTCUSD",1646321796266,0.18470004,43008.0,43002.0,0.00017127]
["bitfinex","BTCUSD",1646321796468,0.11152,43017.0,42996.0,0.01649042]
["bitfinex","BTCUSD",1646321796867,0.11152,43017.0,42994.0,0.17245112]
["bitfinex","BTCUSD",1646321796868,0.058184,43014.0,43000.0,0.1518391]
["bitfinex","BTCUSD",1646321797066,0.058184,43014.0,43001.0,0.01649042]
["bitfinex","BTCUSD",1646321797265,0.058184,43014.0,43000.0,0.13534868]
["bitfinex","BTCUSD",1646321797266,0.3,43014.0,43006.0,0.01649042]
["bitfinex","BTCUSD",1646321797468,0.3,43014.0,43002.0,0.357435]
["bitfinex","BTCUSD",1646321797469,0.219,43021.0,43008.0,0.01649042]
["bitfinex","BTCUSD",1646321797667,0.05,43021.0,43009.0,0.01649042]
["bitfinex","BTCUSD",1646321797868,0.474548,43022.0,43009.0,0.01649042]
["bitfinex","BTCUSD",1646321798068,0.474548,43022.0,43000.0,0.14772432]
["bitfinex","BTCUSD",1646321798069,0.058172,43018.0,43000.0,0.14772432]
["bitfinex","BTCUSD",1646321798267,0.3,43017.0,43000.0,0.13534868]
["bitfinex","BTCUSD",1646321798470,0.116362,43015.0,43000.0,0.13534868]
["bitfinex","BTCUSD",1646321798669,0.19469349,43011.0,43000.0,0.13534868]
["bitfinex","BTCUSD",1646321799110,0.32299,43019.0,43012.0,0.01649042]
["bitfinex","BTCUSD",1646321799111,0.01162,43019.0,43012.0,0.01649042]
["bitfinex","BTCUSD",1646321799315,0.86288634,43030.0,43013.0,0.357435]
["bitfinex","BTCUSD",1646321799316,0.01162,43024.0,43013.0,0.357435]
["bitfinex","BTCUSD",1646321799512,0.53782,43030.0,43016.0,0.01649042]
["bitfinex","BTCUSD",1646321799712,0.004,43024.0,43012.0,0.3]
["bitfinex","BTCUSD",1646321799910,0.004,43024.0,43014.0,0.357435]
["bitfinex","BTCUSD",1646321800111,0.21008157,43021.0,43011.0,0.357435]
["bitfinex","BTCUSD",1646321800315,0.26824957,43021.0,43011.0,0.357435]
["bitfinex","BTCUSD",1646321800513,0.26824957,43021.0,43009.0,0.00014341]
["bitfinex","BTCUSD",1646321800714,0.26824957,43021.0,43012.0,0.23760483]
["bitfinex","BTCUSD",1646321801011,0.26824957,43021.0,43009.0,0.00014341]
["bitfinex","BTCUSD",1646321801214,0.56824957,43021.0,43006.0,0.01649042]
["bitfinex","BTCUSD",1646321801414,0.058177,43014.0,43000.0,0.13534868]
["bitfinex","BTCUSD",1646321801623,0.058177,43014.0,43008.0,0.00014342]
["bitfinex","BTCUSD",1646321801624,0.052397,43014.0,43008.0,0.00014342]
["bitfinex","BTCUSD",1646321802111,0.17114873,43014.0,43008.0,0.00014342]
["bitfinex","BTCUSD",1646321802311,0.1,43017.0,43008.0,0.00014342]
["bitfinex","BTCUSD",1646321802511,0.1,43017.0,43005.0,0.01649042]
["bitfinex","BTCUSD",1646321802748,0.1,43017.0,43007.0,0.00023903]
["bitfinex","BTCUSD",1646321802948,0.26410378,43014.0,43007.0,0.00023903]
["bitfinex","BTCUSD",1646321803349,0.1,43015.0,43007.0,0.00023903]
["bitfinex","BTCUSD",1646321803649,0.01162,43014.0,43000.0,0.13534868]
["bitfinex","BTCUSD",1646321803850,0.06117,43019.0,43000.0,0.13534868]
["bitfinex","BTCUSD",1646321804052,0.20525334,43016.0,43006.0,0.00023904]
["bitfinex","BTCUSD",1646321804250,0.28208373,43015.0,43006.0,0.20466292]
["bitfinex","BTCUSD",1646321804454,0.003,43019.0,43006.0,0.00023904]
["bitfinex","BTCUSD",1646321804850,0.003,43019.0,43005.0,0.01649042]
["bitfinex","BTCUSD",1646321805051,0.416347,43020.0,43007.0,0.00023903]
["bitfinex","BTCUSD",1646321805252,0.21111374,43017.0,43007.0,0.00023903]
["bitfinex","BTCUSD",1646321805452,0.34081329,43015.0,43007.0,0.00023903]
["bitfinex","BTCUSD",1646321805652,0.058175,43015.0,43007.0,0.00023903]
["bitfinex","BTCUSD",1646321805851,0.1,43014.0,43007.0,0.00023903]
["bitfinex","BTCUSD",1646321806051,0.1,43014.0,43002.0,0.298]
["bitfinex","BTCUSD",1646321806251,0.1,43014.0,43007.0,0.00023903]
["bitfinex","BTCUSD",1646321806499,0.15930021,43010.0,43007.0,0.00023903]
["bitfinex","BTCUSD",1646321807294,0.15930021,43010.0,43000.0,0.19352468]
["bitfinex","BTCUSD",1646321807495,0.15930021,43010.0,43004.0,0.00023905]
["bitfinex","BTCUSD",1646321807496,0.3,43009.0,43004.0,0.00023905]
["bitfinex","BTCUSD",1646321807695,0.3,43009.0,42986.0,0.0011]
["bitfinex","BTCUSD",1646321807696,0.13767258,43005.0,42986.0,0.0011]
["bitfinex","BTCUSD",1646321807896,0.06727503,43001.0,42983.0,0.02299]
["bitfinex","BTCUSD",1646321808095,0.3,43000.0,42987.0,0.02299]
["bitfinex","BTCUSD",1646321808296,0.19532897,42998.0,42988.0,0.357435]
["bitfinex","BTCUSD",1646321808500,0.19532897,42998.0,42988.0,0.3532706]
["bitfinex","BTCUSD",1646321809095,0.19532897,42998.0,42988.0,0.36427682]
["bitfinex","BTCUSD",1646321809296,0.025,43005.0,42992.0,0.058186]
["bitfinex","BTCUSD",1646321809498,0.058187,43006.0,42992.0,0.058186]
["bitfinex","BTCUSD",1646321809998,0.083187,43006.0,42992.0,0.058186]
["bitfinex","BTCUSD",1646321810240,0.17079334,43003.0,42992.0,0.058186]
["bitfinex","BTCUSD",1646321810449,0.058197,43000.0,42985.0,0.06950286]
["bitfinex","BTCUSD",1646321810647,0.058197,43000.0,42986.0,0.01048992]
["bitfinex","BTCUSD",1646321810648,0.35235285,42999.0,42986.0,0.01048992]
["bitfinex","BTCUSD",1646321810843,0.35235285,42999.0,42985.0,0.06841243]
["bitfinex","BTCUSD",1646321811044,0.20208121,42999.0,42986.0,0.00968464]
["bitfinex","BTCUSD",1646321811243,0.20208121,42999.0,42985.0,0.058197]
["bitfinex","BTCUSD",1646321811244,0.1691314,42991.0,42985.0,0.06743235]
["bitfinex","BTCUSD",1646321811442,0.1691314,42991.0,42983.0,0.02299]
["bitfinex","BTCUSD",1646321811443,0.26851819,42987.0,42986.0,0.01304137]
["bitfinex","BTCUSD",1646321811645,0.26851819,42987.0,42982.0,0.4163]
["bitfinex","BTCUSD",1646321811646,0.26470819,42987.0,42982.0,0.4163]
["bitfinex","BTCUSD",1646321811842,0.21887126,42986.0,42982.0,0.4163]
["bitfinex","BTCUSD",1646321812043,0.21887126,42986.0,42980.0,0.00236085]
["bitfinex","BTCUSD",1646321812248,0.35432,42985.0,42976.0,0.00346085]
["bitfinex","BTCUSD",1646321812445,1.14905488,42980.0,42966.0,0.00034443]
["bitfinex","BTCUSD",1646321812643,1.14905488,42980.0,42957.0,0.0011]
["bitfinex","BTCUSD",1646321812644,0.058247,42971.0,42957.0,0.0011]
["bitfinex","BTCUSD",1646321812855,0.058247,42971.0,42938.0,0.0011]
["bitfinex","BTCUSD",1646321812856,0.2,42959.0,42938.0,0.0011]
["bitfinex","BTCUSD",1646321813043,1.02299,42968.0,42925.0,0.23587728]
["bitfinex","BTCUSD",1646321813044,0.13136,42956.0,42925.0,0.23587728]
["bitfinex","BTCUSD",1646321813244,0.3427,42955.0,42935.0,0.01486886]
["bitfinex","BTCUSD",1646321813441,0.0427,42954.0,42944.0,0.20832955]
["bitfinex","BTCUSD",1646321813643,0.0427,42954.0,42935.0,0.01486886]
["bitfinex","BTCUSD",1646321813644,0.0677,42954.0,42951.0,0.20619233]
["bitfinex","BTCUSD",1646321813843,0.0677,42954.0,42933.0,0.15]
["bitfinex","BTCUSD",1646321814108,0.3,42953.0,42938.0,0.145]
["bitfinex","BTCUSD",1646321814304,0.174799,42961.0,42938.0,0.145]
["bitfinex","BTCUSD",1646321814305,0.199799,42961.0,42948.0,0.01486886]
["bitfinex","BTCUSD",1646321814507,0.0427,42960.0,42948.0,0.26472677]
["bitfinex","BTCUSD",1646321814706,0.98337017,42923.0,42906.0,0.03808172]
["bitfinex","BTCUSD",1646321814917,0.01606376,42921.0,42906.0,0.03808172]
["bitfinex","BTCUSD",1646321815108,0.13422,42907.0,42868.0,0.00279795]
["bitfinex","BTCUSD",1646321815411,0.13422,42869.0,42856.0,0.28824675]
["bitfinex","BTCUSD",1646321815607,0.2,42888.0,42822.0,0.2843]
["bitfinex","BTCUSD",1646321815608,0.4473,42851.0,42846.0,0.09744536]
["bitfinex","BTCUSD",1646321815812,0.42079258,42847.0,42813.0,0.23900369]
["bitfinex","BTCUSD",1646321816011,0.6943197,42857.0,42832.0,0.10972224]
["bitfinex","BTCUSD",1646321816012,0.15,42834.0,42832.0,0.10972224]
["bitfinex","BTCUSD",1646321816211,4.59463878,42833.0,42819.0,0.0204349]
["bitfinex","BTCUSD",1646321816413,0.13767258,42829.0,42820.0,0.4948]
["bitfinex","BTCUSD",1646321816611,0.13767258,42825.0,42820.0,0.47060552]
["bitfinex","BTCUSD",1646321816811,0.13767258,42821.0,42820.0,0.3916806]
["bitfinex","BTCUSD",1646321817006,0.13767258,42821.0,42800.0,0.0001]
["bitfinex","BTCUSD",1646321817208,0.13767258,42821.0,42794.0,0.30655843]
["bitfinex","BTCUSD",1646321817209,2.3913,42801.0,42780.0,0.20230887]
["bitfinex","BTCUSD",1646321817411,0.2499,42811.0,42776.0,0.39820356]
["bitfinex","BTCUSD",1646321817412,0.06350644,42778.0,42776.0,0.39820356]
["bitfinex","BTCUSD",1646321817613,0.06350644,42778.0,42756.0,0.00050928]
["bitfinex","BTCUSD",1646321817614,1.00940258,42777.0,42756.0,0.00050928]
["bitfinex","BTCUSD",1646321817878,1.00940258,42777.0,42759.0,0.0011]
["bitfinex","BTCUSD",1646321817879,0.358849,42760.0,42759.0,0.0011]
["bitfinex","BTCUSD",1646321818073,0.12197,42760.0,42752.0,0.15637608]
["bitfinex","BTCUSD",1646321818273,0.12197,42760.0,42704.0,3.08801102]
["bitfinex","BTCUSD",1646321818274,0.037287,42759.0,42704.0,3.09004814]
["bitfinex","BTCUSD",1646321818474,0.12848869,42778.0,42723.0,0.106939]
["bitfinex","BTCUSD",1646321818475,0.0427,42769.0,42723.0,0.106939]
["bitfinex","BTCUSD",1646321818673,0.98822222,42767.0,42755.0,0.00955247]
["bitfinex","BTCUSD",1646321818872,0.09407,42778.0,42756.0,0.37918868]
["bitfinex","BTCUSD",1646321819076,0.5338,42810.0,42756.0,0.37918868]
["bitfinex","BTCUSD",1646321819077,0.52721219,42801.0,42778.0,0.19122409]
["bitfinex","BTCUSD",1646321819374,0.52721219,42801.0,42727.0,0.02338]
["bitfinex","BTCUSD",1646321819375,0.1999,42779.0,42727.0,0.02338]
["bitfinex","BTCUSD",1646321819572,0.5338,42774.0,42709.0,0.1999]
["bitfinex","BTCUSD",1646321819774,0.5338,42765.0,42712.0,0.96264799]
["bitfinex","BTCUSD",1646321820073,0.5338,42765.0,42697.0,0.00335975]
["bitfinex","BTCUSD",1646321820074,0.02338,42764.0,42752.0,0.95764799]
["bitfinex","BTCUSD",1646321820276,0.08448043,42802.0,42738.0,0.359901]
["bitfinex","BTCUSD",1646321820277,0.05,42773.0,42754.0,0.95764799]
["bitfinex","BTCUSD",1646321820475,0.00838,42801.0,42775.0,0.95]
["bitfinex","BTCUSD",1646321820875,5.94452135,42800.0,42775.0,0.95]
["bitfinex","BTCUSD",1646321821073,0.295,42799.0,42775.0,0.95]
["bitfinex","BTCUSD",1646321821273,0.33760094,42799.0,42776.0,0.0427]
["bitfinex","BTCUSD",1646321821524,0.21861951,42799.0,42775.0,0.95]
["bitfinex","BTCUSD",1646321821726,0.3,42798.0,42775.0,0.935]
["bitfinex","BTCUSD",1646321821925,0.09566992,42798.0,42785.0,0.15]
["bitfinex","BTCUSD",1646321822130,0.0082,42813.0,42789.0,0.15]
["bitfinex","BTCUSD",1646321822131,0.01260413,42812.0,42789.0,0.15]
["bitfinex","BTCUSD",1646321822328,4.4451222,42797.0,42790.0,0.088]
["bitfinex","BTCUSD",1646321822526,4.4451222,42797.0,42783.0,0.00016652]
["bitfinex","BTCUSD",1646321822527,0.01186647,42812.0,42808.0,0.20078904]
["bitfinex","BTCUSD",1646321822726,2.804826,42810.0,42791.0,1.23973738]
["bitfinex","BTCUSD",1646321822929,0.15,42823.0,42795.0,1.0]
["bitfinex","BTCUSD",1646321822930,0.025,42814.0,42795.0,1.0]
["bitfinex","BTCUSD",1646321823127,0.15517823,42809.0,42802.0,0.14919326]
["bitfinex","BTCUSD",1646321823327,0.15517823,42809.0,42795.0,1.0]
["bitfinex","BTCUSD",1646321823328,0.01320752,42809.0,42806.0,0.14919326]
["bitfinex","BTCUSD",1646321823528,0.15,42851.0,42813.0,0.25]
["bitfinex","BTCUSD",1646321823731,0.01788923,42852.0,42814.0,0.22156286]
["bitfinex","BTCUSD",1646321823928,4.41669,42838.0,42819.0,0.01315874]
["bitfinex","BTCUSD",1646321824127,0.05520001,42844.0,42805.0,0.5338]
["bitfinex","BTCUSD",1646321824128,0.3,42837.0,42805.0,0.5338]
["bitfinex","BTCUSD",1646321824328,0.7582,42841.0,42800.0,0.01184]
["bitfinex","BTCUSD",1646321824527,4.403808,42836.0,42802.0,0.01630345]
["bitfinex","BTCUSD",1646321824726,0.25,42839.0,42808.0,0.5338]
["bitfinex","BTCUSD",1646321824927,10.56398974,42835.0,42814.0,0.5338]
["bitfinex","BTCUSD",1646321825127,0.025,42835.0,42818.0,0.5338]
["bitfinex","BTCUSD",1646321825347,0.025,42835.0,42815.0,0.0427]
["bitfinex","BTCUSD",1646321825348,0.25,42831.0,42819.0,0.0427]
["bitfinex","BTCUSD",1646321825555,0.25,42831.0,42802.0,0.3]
["bitfinex","BTCUSD",1646321825556,0.77574312,42810.0,42802.0,0.3]
["bitfinex","BTCUSD",1646321825747,0.3,42830.0,42810.0,0.99999688]
["bitfinex","BTCUSD",1646321825946,0.025,42835.0,42810.0,0.99999688]
["bitfinex","BTCUSD",1646321825947,0.3,42835.0,42811.0,0.01167]
["bitfinex","BTCUSD",1646321826148,0.24243471,42835.0,42822.0,0.2639178]
["bitfinex","BTCUSD",1646321826347,0.3,42823.0,42805.0,0.01167]
["bitfinex","BTCUSD",1646321826550,0.3,42822.0,42789.0,0.89837]
["bitfinex","BTCUSD",1646321826748,0.3,42823.0,42789.0,0.89837]
["bitfinex","BTCUSD",1646321826749,0.01251987,42823.0,42794.0,0.5397363]
["bitfinex","BTCUSD",1646321826947,0.01128,42851.0,42820.0,9.982e-05]
["bitfinex","BTCUSD",1646321826948,0.36398974,42833.0,42820.0,9.982e-05]
["bitfinex","BTCUSD",1646321827148,0.0387524,42823.0,42820.0,9.982e-05]
["bitfinex","BTCUSD",1646321827548,0.01167,42833.0,42820.0,9.982e-05]
["bitfinex","BTCUSD",1646321827748,0.05,42835.0,42820.0,9.982e-05]
["bitfinex","BTCUSD",1646321827749,0.0396,42823.0,42821.0,0.22245567]
["bitfinex","BTCUSD",1646321827949,0.05,42835.0,42821.0,0.17904527]
["bitfinex","BTCUSD",1646321828253,0.03936586,42823.0,42821.0,0.20973163]
["bitfinex","BTCUSD",1646321828448,0.3,42837.0,42823.0,0.5]
["bitfinex","BTCUSD",1646321828649,0.025,42837.0,42824.0,0.3]
["bitfinex","BTCUSD",1646321828849,0.20766732,42837.0,42824.0,0.3]
["bitfinex","BTCUSD",1646321829101,4.21896223,42853.0,42835.0,0.05859593]
["bitfinex","BTCUSD",1646321829302,0.3949,42857.0,42836.0,0.702601]
["bitfinex","BTCUSD",1646321829505,0.3949,42857.0,42842.0,0.5338]
["bitfinex","BTCUSD",1646321829700,0.3949,42857.0,42837.0,1.0]
["bitfinex","BTCUSD",1646321829701,1.05563448,42839.0,42837.0,1.0]
["bitfinex","BTCUSD",1646321829901,1.61074656,42839.0,42838.0,0.0427]
["bitfinex","BTCUSD",1646321830102,1.61074656,42839.0,42838.0,0.40260053]
["bitfinex","BTCUSD",1646321830302,0.05,42852.0,42839.0,1.05563]
["bitfinex","BTCUSD",1646321830501,0.295,42853.0,42840.0,0.23019593]
["bitfinex","BTCUSD",1646321830701,0.12344402,42852.0,42841.0,0.01166]
["bitfinex","BTCUSD",1646321830905,0.12344402,42852.0,42840.0,0.5338]
["bitfinex","BTCUSD",1646321830906,1.0,42852.0,42840.0,0.5338]
["bitfinex","BTCUSD",1646321831103,0.06398974,42833.0,42826.0,0.50146]
["bitfinex","BTCUSD",1646321831304,1.0396,42852.0,42808.0,0.01444822]
["bitfinex","BTCUSD",1646321831305,0.4,42827.0,42808.0,6.073e-05]
["bitfinex","BTCUSD",1646321831502,0.3,42826.0,42808.0,6.073e-05]
["bitfinex","BTCUSD",1646321831704,0.295,42828.0,42808.0,0.30006073]
["bitfinex","BTCUSD",1646321831900,0.05,42833.0,42827.0,0.24366567]
["bitfinex","BTCUSD",1646321832100,0.05,42833.0,42812.0,1.0]
["bitfinex","BTCUSD",1646321832301,0.15,42850.0,42829.0,0.07134248]
["bitfinex","BTCUSD",1646321832302,0.3,42849.0,42829.0,0.07134248]
["bitfinex","BTCUSD",1646321832502,0.3,42849.0,42812.0,1.0]
["bitfinex","BTCUSD",1646321832503,0.0336,42833.0,42830.0,0.402066]
["bitfinex","BTCUSD",1646321832753,0.05,42849.0,42839.0,0.19712479]
["bitfinex","BTCUSD",1646321832951,0.24925193,42854.0,42840.0,0.0427]
["bitfinex","BTCUSD",1646321833151,0.05898974,42854.0,42838.0,0.0427]
["bitfinex","BTCUSD",1646321833353,0.05898974,42846.0,42832.0,0.2499]
["bitfinex","BTCUSD",1646321833554,0.05898974,42846.0,42814.0,0.9414]
["bitfinex","BTCUSD",1646321833555,0.295,42836.0,42814.0,0.9414]
["bitfinex","BTCUSD",1646321833856,0.05898974,42828.0,42814.0,0.9414]
["bitfinex","BTCUSD",1646321834052,0.35398974,42815.0,42798.0,0.01167]
["bitfinex","BTCUSD",1646321834252,0.35398974,42815.0,42795.0,0.41426921]
["bitfinex","BTCUSD",1646321834253,0.495,42809.0,42795.0,0.41426921]
["bitfinex","BTCUSD",1646321834454,0.63267258,42809.0,42808.0,2.0102787]
["bitfinex","BTCUSD",1646321834652,0.63267258,42809.0,42808.0,1.10003767]
["bitfinex","BTCUSD",1646321834852,0.63267258,42809.0,42775.0,0.35000221]
["bitfinex","BTCUSD",1646321834853,0.25,42798.0,42775.0,0.35000221]
["bitfinex","BTCUSD",1646321835153,0.35398974,42779.0,42766.0,0.4794]
["bitfinex","BTCUSD",1646321835352,0.15,42777.0,42765.0,0.4911]
["bitfinex","BTCUSD",1646321835552,0.45,42776.0,42775.0,0.231831]
["bitfinex","BTCUSD",1646321835752,0.6499,42776.0,42761.0,0.2499]
["bitfinex","BTCUSD",1646321835952,0.1999,42776.0,42766.0,0.18730018]
["bitfinex","BTCUSD",1646321836156,0.1999,42776.0,42774.0,0.21465347]
["bitfinex","BTCUSD",1646321836352,0.7199,42776.0,42771.0,0.20219934]
["bitfinex","BTCUSD",1646321836609,0.7199,42776.0,42775.0,2.048973]
["bitfinex","BTCUSD",1646321836809,0.1222,42773.0,42772.0,2.431601]
["bitfinex","BTCUSD",1646321837011,0.1222,42773.0,42768.0,0.359366]
["bitfinex","BTCUSD",1646321837414,0.1222,42773.0,42765.0,0.2499]
["bitfinex","BTCUSD",1646321837809,0.1222,42773.0,42766.0,0.00016658]
["bitfinex","BTCUSD",1646321838209,0.20898974,42767.0,42764.0,0.0022]
["bitfinex","BTCUSD",1646321838411,0.20898974,42767.0,42762.0,9.996e-05]
["bitfinex","BTCUSD",1646321838412,0.295,42765.0,42762.0,9.996e-05]
["bitfinex","BTCUSD",1646321838612,0.05898974,42750.0,42734.0,0.9172]
["bitfinex","BTCUSD",1646321838816,0.31169,42759.0,42725.0,0.01222275]
["bitfinex","BTCUSD",1646321839014,0.05898974,42740.0,42720.0,0.1]
["bitfinex","BTCUSD",1646321839212,0.05,42756.0,42714.0,0.01533848]
["bitfinex","BTCUSD",1646321839213,0.96000001,42742.0,42733.0,0.359366]
["bitfinex","BTCUSD",1646321839414,0.96000001,42742.0,42714.0,0.01533848]
["bitfinex","BTCUSD",1646321839415,0.45,42737.0,42721.0,0.0011]
["bitfinex","BTCUSD",1646321839615,0.05677146,42732.0,42721.0,0.0011]
["bitfinex","BTCUSD",1646321839820,0.1215,42723.0,42721.0,0.0011]
["bitfinex","BTCUSD",1646321840112,0.295,42722.0,42703.0,0.0236628]
["bitfinex","BTCUSD",1646321840389,0.34957146,42718.0,42702.0,0.163927]
["bitfinex","BTCUSD",1646321840591,0.34957146,42718.0,42694.0,0.00339123]
["bitfinex","BTCUSD",1646321840592,0.4389,42703.0,42692.0,4.69705817]
["bitfinex","BTCUSD",1646321840791,0.01115882,42705.0,42672.0,0.01]
["bitfinex","BTCUSD",1646321840991,0.01115882,42705.0,42704.0,0.19205409]
["bitfinex","BTCUSD",1646321841191,0.64957146,42716.0,42704.0,0.19205409]
["bitfinex","BTCUSD",1646321841192,0.2939,42743.0,42726.0,1.05949103]
["bitfinex","BTCUSD",1646321841391,0.1,42771.0,42728.0,0.69048528]
["bitfinex","BTCUSD",1646321841392,0.23650311,42757.0,42728.0,0.69048528]
["bitfinex","BTCUSD",1646321841595,0.008775,42756.0,42739.0,0.360213]
["bitfinex","BTCUSD",1646321841791,0.02817523,42733.0,42726.0,1.05949103]
["bitfinex","BTCUSD",1646321842094,0.008775,42756.0,42733.0,0.360127]
["bitfinex","BTCUSD",1646321842095,0.34957146,42751.0,42733.0,0.360127]
["bitfinex","BTCUSD",1646321842291,0.023523,42738.0,42735.0,0.360127]
["bitfinex","BTCUSD",1646321842489,0.023523,42738.0,42737.0,0.05260168]
["bitfinex","BTCUSD",1646321842689,0.2939,42745.0,42737.0,0.3393]
["bitfinex","BTCUSD",1646321842894,0.2939,42745.0,42739.0,0.360159]
["bitfinex","BTCUSD",1646321842895,0.0993,42743.0,42739.0,0.360159]
["bitfinex","BTCUSD",1646321843090,0.1179,42740.0,42739.0,0.360159]
["bitfinex","BTCUSD",1646321843292,0.1179,42740.0,42732.0,0.31169]
["bitfinex","BTCUSD",1646321843493,0.21169,42752.0,42727.0,1.0]
["bitfinex","BTCUSD",1646321843494,0.06169,42755.0,42737.0,0.01]
["bitfinex","BTCUSD",1646321843694,0.05567146,42751.0,42738.0,0.360159]
["bitfinex","BTCUSD",1646321843894,0.360159,42744.0,42735.0,7.606e-05]
["bitfinex","BTCUSD",1646321844103,0.01169,42754.0,42735.0,7.606e-05]
["bitfinex","BTCUSD",1646321844104,0.14,42736.0,42735.0,7.606e-05]
["bitfinex","BTCUSD",1646321844302,0.52576,42736.0,42735.0,7.606e-05]
["bitfinex","BTCUSD",1646321844500,7.937413,42736.0,42735.0,7.606e-05]
["bitfinex","BTCUSD",1646321844700,0.05567146,42731.0,42717.0,0.24137377]
["bitfinex","BTCUSD",1646321844905,0.14855146,42728.0,42722.0,0.26979819]
["bitfinex","BTCUSD",1646321845100,0.09288,42727.0,42723.0,0.360159]
["bitfinex","BTCUSD",1646321845302,0.2939,42729.0,42723.0,0.360159]
["bitfinex","BTCUSD",1646321845303,0.25,42756.0,42724.0,0.0393]
["bitfinex","BTCUSD",1646321845503,0.36127146,42755.0,42729.0,0.01622527]
["bitfinex","BTCUSD",1646321845704,0.36127146,42755.0,42731.0,1.0]
["bitfinex","BTCUSD",1646321845903,0.01169,42763.0,42738.0,0.01639719]
["bitfinex","BTCUSD",1646321846101,0.01169,42763.0,42757.0,0.23291824]
["bitfinex","BTCUSD",1646321846303,0.01169,42763.0,42744.0,0.01616287]
["bitfinex","BTCUSD",1646321846304,0.33858571,42746.0,42744.0,0.01616287]
["bitfinex","BTCUSD",1646321846509,0.15,42746.0,42741.0,0.0393]
["bitfinex","BTCUSD",1646321846703,0.15,42746.0,42719.0,0.01405521]
["bitfinex","BTCUSD",1646321846704,0.05567146,42744.0,42720.0,0.0234]
["bitfinex","BTCUSD",1646321846903,0.22957146,42742.0,42732.0,0.20892766]
["bitfinex","BTCUSD",1646321847105,0.05,42747.0,42733.0,0.660157]
["bitfinex","BTCUSD",1646321847308,0.22957146,42751.0,42745.0,0.360157]
["bitfinex","BTCUSD",1646321847507,0.360157,42750.0,42741.0,0.0393]
["bitfinex","BTCUSD",1646321847796,0.22957146,42743.0,42742.0,0.3]
["bitfinex","BTCUSD",1646321848086,0.15,42745.0,42742.0,0.20550395]
["bitfinex","BTCUSD",1646321848284,0.22957146,42748.0,42743.0,0.360157]
["bitfinex","BTCUSD",1646321848483,0.22957146,42748.0,42743.0,0.0393]
["bitfinex","BTCUSD",1646321848683,0.05,42757.0,42743.0,0.0393]
["bitfinex","BTCUSD",1646321848684,0.01169,42754.0,42744.0,0.360157]
["bitfinex","BTCUSD",1646321848884,0.22957146,42755.0,42745.0,0.399457]
["bitfinex","BTCUSD",1646321849090,0.22957146,42747.0,42734.0,0.00800751]
["bitfinex","BTCUSD",1646321849288,0.22957146,42747.0,42735.0,0.17145096]
["bitfinex","BTCUSD",1646321849486,0.22957146,42739.0,42734.0,0.00800751]
["bitfinex","BTCUSD",1646321849686,0.360157,42738.0,42734.0,0.00800751]
["bitfinex","BTCUSD",1646321849888,0.01593814,42731.0,42719.0,0.2499]
["bitfinex","BTCUSD",1646321850087,0.2455096,42731.0,42725.0,0.21927687]
["bitfinex","BTCUSD",1646321850289,1.0,42728.0,42695.0,0.02947]
["bitfinex","BTCUSD",1646321850490,0.22957146,42718.0,42696.0,0.4614]
["bitfinex","BTCUSD",1646321850688,0.32245146,42718.0,42704.0,0.360157]
["bitfinex","BTCUSD",1646321850891,0.22957146,42724.0,42705.0,0.0393]
["bitfinex","BTCUSD",1646321851088,0.29127146,42730.0,42728.0,0.24408927]
["bitfinex","BTCUSD",1646321851291,0.27957146,42730.0,42713.0,0.0393]
["bitfinex","BTCUSD",1646321851499,0.27957146,42730.0,42729.0,0.06095507]
["bitfinex","BTCUSD",1646321851803,0.27957146,42730.0,42729.0,0.42111207]
["bitfinex","BTCUSD",1646321851804,0.22957146,42730.0,42729.0,0.42111207]
["bitfinex","BTCUSD",1646321852100,0.01593814,42731.0,42729.0,0.57572289]
["bitfinex","BTCUSD",1646321852300,0.01593814,42731.0,42730.0,0.4472487]
["bitfinex","BTCUSD",1646321852598,0.01593814,42731.0,42730.0,0.240223]
["bitfinex","BTCUSD",1646321853099,0.01593814,42731.0,42730.0,0.23723113]
["bitfinex","BTCUSD",1646321853498,0.2455096,42731.0,42730.0,0.388981]
["bitfinex","BTCUSD",1646321853700,0.3955096,42731.0,42730.0,0.0288]
["bitfinex","BTCUSD",1646321853899,0.3955096,42731.0,42716.0,0.0393]
["bitfinex","BTCUSD",1646321854101,0.22957146,42725.0,42717.0,0.503694]
["bitfinex","BTCUSD",1646321854299,0.22957146,42725.0,42719.0,0.360052]
["bitfinex","BTCUSD",1646321854604,0.45,42736.0,42719.0,0.360052]
["bitfinex","BTCUSD",1646321854605,0.45,42752.0,42724.0,0.15]
["bitfinex","BTCUSD",1646321854800,0.45,42752.0,42727.0,0.15]
["bitfinex","BTCUSD",1646321855098,0.6378,42758.0,42737.0,0.19334]
["bitfinex","BTCUSD",1646321855403,0.27840847,42754.0,42742.0,0.1720064]
["bitfinex","BTCUSD",1646321855800,0.45,42752.0,42743.0,0.00011049]
["bitfinex","BTCUSD",1646321855996,0.45,42752.0,42744.0,0.0393]
["bitfinex","BTCUSD",1646321856196,0.2,42752.0,42745.0,0.2858989]
["bitfinex","BTCUSD",1646321856397,0.2,42755.0,42745.0,0.3]
["bitfinex","BTCUSD",1646321856596,0.05,42759.0,42746.0,0.0393]
["bitfinex","BTCUSD",1646321856801,0.10383672,42773.0,42747.0,0.694338]
["bitfinex","BTCUSD",1646321856802,0.3,42770.0,42747.0,0.694338]
["bitfinex","BTCUSD",1646321856998,0.01169,42769.0,42748.0,0.0393]
["bitfinex","BTCUSD",1646321857201,0.2,42766.0,42748.0,0.0393]
["bitfinex","BTCUSD",1646321857397,0.01169,42765.0,42749.0,0.3]
["bitfinex","BTCUSD",1646321857600,0.45,42759.0,42750.0,0.0393]
["bitfinex","BTCUSD",1646321857798,0.45,42759.0,42750.0,0.03888034]
["bitfinex","BTCUSD",1646321857998,0.01169,42758.0,42750.0,0.03888034]
["bitfinex","BTCUSD",1646321858297,0.21169,42762.0,42750.0,0.03888034]
["bitfinex","BTCUSD",1646321858500,0.01169,42762.0,42751.0,0.355002]
["bitfinex","BTCUSD",1646321858698,0.01169,42768.0,42752.0,0.0393]
["bitfinex","BTCUSD",1646321858900,0.01169,42769.0,42753.0,0.394277]
["bitfinex","BTCUSD",1646321859121,0.00669,42769.0,42755.0,0.354958]
["bitfinex","BTCUSD",1646321859322,0.2,42765.0,42756.0,0.0393]
["bitfinex","BTCUSD",1646321859522,0.11779644,42755.0,42751.0,6.214e-05]
["bitfinex","BTCUSD",1646321859923,0.11779644,42755.0,42752.0,0.394294]
["bitfinex","BTCUSD",1646321860122,0.11779644,42755.0,42752.0,0.0393]
["bitfinex","BTCUSD",1646321860324,0.11779644,42755.0,42753.0,0.07458064]
["bitfinex","BTCUSD",1646321860525,0.24000001,42754.0,42753.0,0.07458064]
["bitfinex","BTCUSD",1646321860724,0.24000001,42754.0,42753.0,0.46386864]
["bitfinex","BTCUSD",1646321861024,0.24000001,42754.0,42753.0,0.67971576]
["bitfinex","BTCUSD",1646321861224,0.24000001,42754.0,42753.0,0.389288]
["bitfinex","BTCUSD",1646321861827,0.2,42747.0,42731.0,0.305]
["bitfinex","BTCUSD",1646321862025,1.0,42753.0,42729.0,0.4892]
["bitfinex","BTCUSD",1646321862026,0.01169,42752.0,42730.0,0.3]
["bitfinex","BTCUSD",1646321862326,0.24000001,42754.0,42745.0,0.22562183]
["bitfinex","BTCUSD",1646321862523,0.11779644,42755.0,42746.0,0.3393]
["bitfinex","BTCUSD",1646321862524,0.20847192,42752.0,42746.0,0.3393]
["bitfinex","BTCUSD",1646321862768,0.0425528,42741.0,42733.0,0.305001]
["bitfinex","BTCUSD",1646321862968,0.0425528,42741.0,42734.0,0.0393]
["bitfinex","BTCUSD",1646321863169,0.0425528,42741.0,42735.0,0.17667298]
["bitfinex","BTCUSD",1646321863469,0.0425528,42741.0,42736.0,0.49847207]
["bitfinex","BTCUSD",1646321863669,0.0425528,42741.0,42737.0,0.30879093]
["bitfinex","BTCUSD",1646321863869,0.0425528,42741.0,42738.0,0.0393]
["bitfinex","BTCUSD",1646321864070,0.0425528,42741.0,42739.0,0.3]
["bitfinex","BTCUSD",1646321864268,0.0425528,42741.0,42737.0,0.23875957]
["bitfinex","BTCUSD",1646321864469,0.0425528,42741.0,42734.0,9.713e-05]
["bitfinex","BTCUSD",1646321865071,0.0425528,42741.0,42733.0,0.28509713]
["bitfinex","BTCUSD",1646321865272,0.0425528,42741.0,42740.0,0.20496981]
["bitfinex","BTCUSD",1646321865470,0.0425528,42741.0,42740.0,0.3]
["bitfinex","BTCUSD",1646321865672,0.0425528,42741.0,42735.0,0.3]
["bitfinex","BTCUSD",1646321865872,0.0425528,42741.0,42733.0,9.713e-05]
["bitfinex","BTCUSD",1646321866071,0.0425528,42741.0,42736.0,0.07103073]
["bitfinex","BTCUSD",1646321866271,0.0425528,42741.0,42737.0,0.3]
["bitfinex","BTCUSD",1646321866529,0.0425528,42741.0,42738.0,0.16316931]
["bitfinex","BTCUSD",1646321866721,0.01169,42758.0,42739.0,1.0393]
["bitfinex","BTCUSD",1646321866920,0.01169,42761.0,42753.0,0.25184097]
["bitfinex","BTCUSD",1646321867122,0.33276767,42747.0,42741.0,0.16771335]
["bitfinex","BTCUSD",1646321867323,0.33276767,42747.0,42742.0,0.01423675]
["bitfinex","BTCUSD",1646321867526,0.33276767,42747.0,42743.0,0.0393]
["bitfinex","BTCUSD",1646321867722,0.33276767,42747.0,42744.0,0.3393]
["bitfinex","BTCUSD",1646321868022,0.05,42762.0,42748.0,0.28007739]
["bitfinex","BTCUSD",1646321868224,0.18329976,42772.0,42748.0,0.28007739]
["bitfinex","BTCUSD",1646321868225,0.05,42770.0,42753.0,0.15]
["bitfinex","BTCUSD",1646321868422,0.1,42773.0,42758.0,0.15]
["bitfinex","BTCUSD",1646321868621,0.1,42773.0,42762.0,0.45648138]
["bitfinex","BTCUSD",1646321868819,0.1,42773.0,42763.0,0.53619352]
["bitfinex","BTCUSD",1646321869020,0.01169,42781.0,42763.0,0.53619352]
["bitfinex","BTCUSD",1646321869021,0.01169,42781.0,42768.0,1.0]
["bitfinex","BTCUSD",1646321869224,0.01167,42791.0,42772.0,0.00232742]
["bitfinex","BTCUSD",1646321869422,9.585e-05,42793.0,42773.0,0.99694799]
["bitfinex","BTCUSD",1646321869423,0.01167,42792.0,42773.0,0.99694799]
["bitfinex","BTCUSD",1646321869625,9.585e-05,42793.0,42788.0,0.18357893]
["bitfinex","BTCUSD",1646321869821,9.585e-05,42793.0,42779.0,0.05321768]
["bitfinex","BTCUSD",1646321870025,2.0,42800.0,42796.0,0.2110207]
["bitfinex","BTCUSD",1646321870284,9.591e-05,42793.0,42781.0,0.01321732]
["bitfinex","BTCUSD",1646321870481,9.591e-05,42793.0,42786.0,8.764e-05]
["bitfinex","BTCUSD",1646321871081,0.45,42787.0,42786.0,8.764e-05]
["bitfinex","BTCUSD",1646321871286,0.45,42790.0,42772.0,0.16800371]
["bitfinex","BTCUSD",1646321871488,9.59e-05,42793.0,42785.0,8.764e-05]
["bitfinex","BTCUSD",1646321871683,0.01167,42792.0,42780.0,0.0393]
["bitfinex","BTCUSD",1646321871884,9.59e-05,42793.0,42781.0,0.3393]
["bitfinex","BTCUSD",1646321872086,9.59e-05,42793.0,42782.0,0.0393]
["bitfinex","BTCUSD",1646321872283,9.59e-05,42793.0,42783.0,0.0393]
["bitfinex","BTCUSD",1646321872482,0.23068792,42786.0,42784.0,0.0393]
["bitfinex","BTCUSD",1646321872686,0.23068792,42786.0,42780.0,0.19688083]
["bitfinex","BTCUSD",1646321872884,0.23068792,42786.0,42772.0,0.00834]
["bitfinex","BTCUSD",1646321873084,0.23068792,42786.0,42759.0,0.01559753]
["bitfinex","BTCUSD",1646321873282,0.2084778,42786.0,42771.0,0.06876708]
["bitfinex","BTCUSD",1646321873485,0.01167,42790.0,42772.0,0.0393]
["bitfinex","BTCUSD",1646321873683,0.20667,42791.0,42773.0,0.0393]
["bitfinex","BTCUSD",1646321873884,9.591e-05,42781.0,42774.0,0.2477309]
["bitfinex","BTCUSD",1646321874107,9.591e-05,42781.0,42774.0,0.03938218]
["bitfinex","BTCUSD",1646321874409,9.591e-05,42781.0,42774.0,0.10443802]
["bitfinex","BTCUSD",1646321874609,9.591e-05,42781.0,42775.0,0.0132104]
["bitfinex","BTCUSD",1646321874806,0.00667,42791.0,42776.0,0.04764]
["bitfinex","BTCUSD",1646321875006,0.00667,42791.0,42782.0,0.05929352]
["bitfinex","BTCUSD",1646321875211,0.44655883,42772.0,42768.0,0.013339]
["bitfinex","BTCUSD",1646321875409,0.00667,42791.0,42768.0,0.013339]
["bitfinex","BTCUSD",1646321875410,0.00667,42791.0,42772.0,1.0]
["bitfinex","BTCUSD",1646321875608,0.00667,42791.0,42774.0,0.01322795]
["bitfinex","BTCUSD",1646321875808,0.00667,42791.0,42775.0,0.05878443]
["bitfinex","BTCUSD",1646321876109,0.00667,42791.0,42787.0,0.16355591]
["bitfinex","BTCUSD",1646321876315,0.00667,42791.0,42786.0,0.17996675]
["bitfinex","BTCUSD",1646321876512,0.00667,42791.0,42787.0,0.0393]
["bitfinex","BTCUSD",1646321876716,0.00667,42791.0,42790.0,0.00232742]
["bitfinex","BTCUSD",1646321877014,0.05,42797.0,42791.0,1.0]
["bitfinex","BTCUSD",1646321877216,0.3699244,42816.0,42793.0,1.0]
["bitfinex","BTCUSD",1646321877416,0.1867599,42821.0,42795.0,0.15]
["bitfinex","BTCUSD",1646321877616,0.1867599,42819.0,42811.0,0.18392249]
["bitfinex","BTCUSD",1646321877880,0.1867599,42819.0,42796.0,0.99694799]
["bitfinex","BTCUSD",1646321877881,0.51246746,42804.0,42786.0,0.2499]
["bitfinex","BTCUSD",1646321878078,0.51246746,42804.0,42780.0,0.28981557]
["bitfinex","BTCUSD",1646321878274,0.51246746,42804.0,42786.0,0.95764799]
["bitfinex","BTCUSD",1646321878471,0.51246746,42804.0,42781.0,0.1893]
["bitfinex","BTCUSD",1646321878472,0.51246746,42804.0,42793.0,0.01415984]
["bitfinex","BTCUSD",1646321878672,0.51246746,42804.0,42800.0,0.07313738]
["bitfinex","BTCUSD",1646321878872,0.05,42810.0,42809.0,0.07401449]
["bitfinex","BTCUSD",1646321879075,0.27593299,42825.0,42809.0,0.07401449]
["bitfinex","BTCUSD",1646321879076,0.1867599,42824.0,42809.0,0.3393]
["bitfinex","BTCUSD",1646321879273,0.05,42827.0,42809.0,0.0393]
["bitfinex","BTCUSD",1646321879274,0.2367599,42827.0,42809.0,0.0393]
["bitfinex","BTCUSD",1646321879671,0.05,42827.0,42809.0,0.0393]
["bitfinex","BTCUSD",1646321879873,0.05,42827.0,42811.0,0.18675243]
["bitfinex","BTCUSD",1646321880075,0.55047383,42827.0,42812.0,0.0393]
["bitfinex","BTCUSD",1646321880379,9.499e-05,42819.0,42812.0,0.0393]
["bitfinex","BTCUSD",1646321880573,9.499e-05,42819.0,42813.0,0.3]
["bitfinex","BTCUSD",1646321880772,9.499e-05,42819.0,42814.0,0.0393]
["bitfinex","BTCUSD",1646321880975,0.23710844,42818.0,42814.0,0.0393]
["bitfinex","BTCUSD",1646321881274,0.43720343,42818.0,42814.0,0.0393]
["bitfinex","BTCUSD",1646321881525,0.23720343,42818.0,42814.0,0.0393]
["bitfinex","BTCUSD",1646321881921,0.23720343,42818.0,42802.0,0.65405796]
["bitfinex","BTCUSD",1646321882122,0.00396,42821.0,42805.0,0.2794503]
["bitfinex","BTCUSD",1646321882422,0.00396,42821.0,42810.0,0.16025401]
["bitfinex","BTCUSD",1646321882623,9.61e-05,42818.0,42812.0,9.332e-05]
["bitfinex","BTCUSD",1646321882826,9.61e-05,42818.0,42813.0,0.0393]
["bitfinex","BTCUSD",1646321883024,9.61e-05,42818.0,42817.0,0.00232742]
["bitfinex","BTCUSD",1646321883222,0.05,42827.0,42817.0,0.0393]
["bitfinex","BTCUSD",1646321883524,0.2189515,42832.0,42799.0,0.1]
["bitfinex","BTCUSD",1646321883525,0.1991051,42807.0,42799.0,0.1]
["bitfinex","BTCUSD",1646321883721,0.1991051,42805.0,42782.0,0.0393]
["bitfinex","BTCUSD",1646321883924,0.1991051,42809.0,42800.0,0.18991432]
["bitfinex","BTCUSD",1646321884121,0.24000001,42803.0,42800.0,0.18991432]
["bitfinex","BTCUSD",1646321884322,0.24000001,42803.0,42802.0,0.40189693]
["bitfinex","BTCUSD",1646321884623,0.1991051,42820.0,42802.0,0.40189693]
["bitfinex","BTCUSD",1646321884624,0.058438,42829.0,42810.0,0.05978906]
["bitfinex","BTCUSD",1646321884822,0.2530651,42828.0,42811.0,0.0393]
["bitfinex","BTCUSD",1646321885021,0.2530651,42828.0,42812.0,0.0393]
["bitfinex","BTCUSD",1646321885469,0.25,42826.0,42812.0,0.0393]
["bitfinex","BTCUSD",1646321885674,0.4530661,42825.0,42812.0,0.0393]
["bitfinex","BTCUSD",1646321885871,0.4491051,42825.0,42812.0,0.0393]
["bitfinex","BTCUSD",1646321886070,0.4491051,42823.0,42812.0,0.0393]
["bitfinex","BTCUSD",1646321886273,0.003962,42827.0,42812.0,0.0393]
["bitfinex","BTCUSD",1646321886471,0.003962,42827.0,42813.0,0.30367244]
["bitfinex","BTCUSD",1646321886472,0.058431,42823.0,42813.0,0.30367244]
["bitfinex","BTCUSD",1646321886670,0.058431,42823.0,42812.0,0.0393]
["bitfinex","BTCUSD",1646321886874,0.058431,42823.0,42815.0,0.22004876]
["bitfinex","BTCUSD",1646321887072,0.058431,42823.0,42816.0,0.1794639]
["bitfinex","BTCUSD",1646321887375,0.2491051,42828.0,42805.0,0.06215095]
["bitfinex","BTCUSD",1646321887376,0.03322021,42811.0,42805.0,0.06215095]
["bitfinex","BTCUSD",1646321887577,0.03322021,42811.0,42806.0,0.30367244]
["bitfinex","BTCUSD",1646321887773,0.03322021,42811.0,42807.0,0.36514332]
["bitfinex","BTCUSD",1646321887972,0.03322021,42811.0,42808.0,0.01167]
["bitfinex","BTCUSD",1646321888178,0.03322021,42811.0,42809.0,0.0393]
["bitfinex","BTCUSD",1646321888576,0.03322021,42811.0,42810.0,0.30599986]
["bitfinex","BTCUSD",1646321888874,0.058428,42821.0,42811.0,1.0]
["bitfinex","BTCUSD",1646321889127,0.05,42828.0,42811.0,1.0]
["bitfinex","BTCUSD",1646321889330,0.25886224,42828.0,42820.0,0.42667089]
["bitfinex","BTCUSD",1646321889530,0.25886224,42828.0,42812.0,0.31815046]
["bitfinex","BTCUSD",1646321889827,0.25886224,42828.0,42813.0,0.0393]
["bitfinex","BTCUSD",1646321890427,0.25560965,42821.0,42813.0,0.0393]
["bitfinex","BTCUSD",1646321890928,0.116849,42828.0,42813.0,0.0393]
["bitfinex","BTCUSD",1646321891527,0.116849,42828.0,42816.0,0.16668944]
["bitfinex","BTCUSD",1646321891727,0.058424,42824.0,42816.0,0.16668944]
["bitfinex","BTCUSD",1646321892129,9.532e-05,42823.0,42816.0,0.16677692]
["bitfinex","BTCUSD",1646321892335,9.532e-05,42823.0,42816.0,8.748e-05]
["bitfinex","BTCUSD",1646321892536,0.4491051,42822.0,42816.0,8.748e-05]
["bitfinex","BTCUSD",1646321892768,0.1991051,42820.0,42816.0,8.748e-05]
["bitfinex","BTCUSD",1646321892969,0.28559544,42819.0,42813.0,0.23]
["bitfinex","BTCUSD",1646321893371,0.28559544,42819.0,42813.0,0.40431012]
["bitfinex","BTCUSD",1646321893570,0.28515544,42819.0,42813.0,0.40431012]
["bitfinex","BTCUSD",1646321893970,0.003987,42829.0,42813.0,0.40431012]
["bitfinex","BTCUSD",1646321894173,0.058422,42823.0,42813.0,0.40431012]
["bitfinex","BTCUSD",1646321894574,0.058422,42823.0,42813.0,0.44361012]
["bitfinex","BTCUSD",1646321894871,0.058422,42823.0,42813.0,0.40431012]
["bitfinex","BTCUSD",1646321895271,0.180322,42804.0,42802.0,0.01167]
["bitfinex","BTCUSD",1646321895771,0.180322,42804.0,42800.0,0.18991432]
["bitfinex","BTCUSD",1646321896376,0.180322,42804.0,42801.0,0.0393]
["bitfinex","BTCUSD",1646321896634,0.180322,42804.0,42800.0,0.18991432]
["bitfinex","BTCUSD",1646321897029,0.4491051,42801.0,42800.0,0.18991432]
["bitfinex","BTCUSD",1646321897228,0.44019846,42798.0,42790.0,0.01167]
["bitfinex","BTCUSD",1646321897528,0.44019846,42798.0,42794.0,0.17732531]
["bitfinex","BTCUSD",1646321898230,0.44019846,42798.0,42790.0,0.01167]
["bitfinex","BTCUSD",1646321898630,0.4491051,42797.0,42790.0,0.01167]
["bitfinex","BTCUSD",1646321898827,0.4491051,42797.0,42781.0,0.01423777]
["bitfinex","BTCUSD",1646321898828,0.25055943,42793.0,42783.0,0.24718404]
["bitfinex","BTCUSD",1646321899028,0.25055943,42793.0,42781.0,0.01423777]
["bitfinex","BTCUSD",1646321899230,0.25055943,42793.0,42786.0,0.15729795]
["bitfinex","BTCUSD",1646321899428,0.44019846,42798.0,42786.0,0.15729795]
["bitfinex","BTCUSD",1646321899834,0.1991051,42796.0,42774.0,0.30806928]
["bitfinex","BTCUSD",1646321900032,0.1991051,42796.0,42772.0,0.0011]
["bitfinex","BTCUSD",1646321900033,0.4491051,42786.0,42772.0,0.0011]
["bitfinex","BTCUSD",1646321900274,0.4491051,42782.0,42773.0,0.0011]
["bitfinex","BTCUSD",1646321900472,0.4491051,42782.0,42769.0,0.0033]
["bitfinex","BTCUSD",1646321900473,0.24873904,42781.0,42769.0,0.0033]
["bitfinex","BTCUSD",1646321900678,0.24873904,42781.0,42769.0,0.0022]
["bitfinex","BTCUSD",1646321900679,0.4491051,42771.0,42769.0,0.0022]
["bitfinex","BTCUSD",1646321900887,0.4491051,42771.0,42768.0,0.0022]
["bitfinex","BTCUSD",1646321901078,1.0,42770.0,42767.0,0.0001]
["bitfinex","BTCUSD",1646321901278,1.004036,42770.0,42767.0,0.0001]
["bitfinex","BTCUSD",1646321901478,0.4781782,42769.0,42767.0,0.0001]
["bitfinex","BTCUSD",1646321901876,1.55806928,42768.0,42754.0,0.0011]
["bitfinex","BTCUSD",1646321902078,1.55806928,42768.0,42746.0,0.0011]
["bitfinex","BTCUSD",1646321902079,0.25,42759.0,42746.0,0.0011]
["bitfinex","BTCUSD",1646321902276,0.30806928,42758.0,42746.0,0.0011]
["bitfinex","BTCUSD",1646321902475,0.25,42755.0,42746.0,0.0011]
["bitfinex","BTCUSD",1646321902675,0.25,42754.0,42746.0,0.0011]
["bitfinex","BTCUSD",1646321902875,0.1991051,42752.0,42746.0,0.0011]
["bitfinex","BTCUSD",1646321903074,0.4491051,42752.0,42746.0,0.0011]
["bitfinex","BTCUSD",1646321903274,0.4491051,42750.0,42740.0,0.14742748]
["bitfinex","BTCUSD",1646321903475,0.25,42746.0,42739.0,0.0011]
["bitfinex","BTCUSD",1646321903675,0.23524921,42745.0,42739.0,0.0011]
["bitfinex","BTCUSD",1646321904109,0.058543,42744.0,42739.0,0.0011]
["bitfinex","BTCUSD",1646321904308,0.058543,42744.0,42735.0,0.0011]
["bitfinex","BTCUSD",1646321904309,0.45,42744.0,42737.0,0.0788]
["bitfinex","BTCUSD",1646321905307,0.25,42739.0,42737.0,0.0788]
["bitfinex","BTCUSD",1646321905509,0.25,42739.0,42730.0,0.0011]
["bitfinex","BTCUSD",1646321905510,0.50765869,42739.0,42730.0,0.0011]
["bitfinex","BTCUSD",1646321905709,0.4491051,42734.0,42730.0,0.0011]
["bitfinex","BTCUSD",1646321905909,0.2191051,42734.0,42730.0,0.0011]
["bitfinex","BTCUSD",1646321906110,0.2191051,42738.0,42730.0,0.0011]
["bitfinex","BTCUSD",1646321906310,0.2,42744.0,42730.0,0.0011]
["bitfinex","BTCUSD",1646321906311,0.2191051,42736.0,42731.0,0.0001]
["bitfinex","BTCUSD",1646321906514,0.058554,42735.0,42731.0,0.0001]
["bitfinex","BTCUSD",1646321906709,0.11708,42740.0,42731.0,0.0001]
["bitfinex","BTCUSD",1646321906913,0.11708,42740.0,42732.0,0.19526645]
["bitfinex","BTCUSD",1646321907210,0.11708,42740.0,42731.0,0.0001]
["bitfinex","BTCUSD",1646321907211,0.2360655,42735.0,42731.0,0.0001]
["bitfinex","BTCUSD",1646321907412,0.11708,42740.0,42731.0,0.0001]
["bitfinex","BTCUSD",1646321907764,0.2191051,42734.0,42729.0,0.00017191]
["bitfinex","BTCUSD",1646321907963,0.3362231,42734.0,42729.0,0.00017191]
["bitfinex","BTCUSD",1646321908365,0.2191051,42731.0,42724.0,0.0011]
["bitfinex","BTCUSD",1646321908565,0.2815565,42733.0,42728.0,0.21194502]
["bitfinex","BTCUSD",1646321908765,0.112118,42734.0,42728.0,0.21194502]
["bitfinex","BTCUSD",1646321908966,0.058559,42732.0,42728.0,0.21194502]
["bitfinex","BTCUSD",1646321909168,0.2191051,42731.0,42724.0,0.0011]
["bitfinex","BTCUSD",1646321909369,0.2191051,42731.0,42709.0,0.2499]
["bitfinex","BTCUSD",1646321909370,0.5840986,42731.0,42709.0,0.2499]
["bitfinex","BTCUSD",1646321909565,0.2191051,42724.0,42709.0,0.2499]
["bitfinex","BTCUSD",1646321909766,0.21578811,42724.0,42710.0,0.3075265]
["bitfinex","BTCUSD",1646321909964,0.21578811,42724.0,42723.0,0.20597948]
["bitfinex","BTCUSD",1646321910168,0.058567,42731.0,42723.0,0.20597948]
["bitfinex","BTCUSD",1646321910169,0.004037,42743.0,42723.0,0.51086214]
["bitfinex","BTCUSD",1646321910369,0.175684,42735.0,42723.0,0.51086214]
["bitfinex","BTCUSD",1646321910668,0.004037,42743.0,42723.0,0.51086214]
["bitfinex","BTCUSD",1646321911067,0.26364764,42731.0,42730.0,0.21649601]
["bitfinex","BTCUSD",1646321911270,0.26364764,42731.0,42718.0,0.0011]
["bitfinex","BTCUSD",1646321911271,0.26364764,42731.0,42720.0,0.30359878]
["bitfinex","BTCUSD",1646321911514,0.2191051,42738.0,42718.0,0.0011]
["bitfinex","BTCUSD",1646321911515,0.2191051,42738.0,42729.0,6.741e-05]
["bitfinex","BTCUSD",1646321911717,0.2191051,42736.0,42729.0,6.741e-05]
["bitfinex","BTCUSD",1646321911914,0.15,42735.0,42714.0,0.29516619]
["bitfinex","BTCUSD",1646321912117,0.27704301,42731.0,42714.0,0.29516619]
["bitfinex","BTCUSD",1646321912314,0.27704301,42731.0,42724.0,0.17406191]
["bitfinex","BTCUSD",1646321912518,0.21848149,42731.0,42724.0,0.17406191]
["bitfinex","BTCUSD",1646321912720,0.15,42735.0,42729.0,0.00011198]
["bitfinex","BTCUSD",1646321912721,0.21348149,42732.0,42729.0,0.00011198]
["bitfinex","BTCUSD",1646321913316,0.21348149,42730.0,42708.0,0.0022]
["bitfinex","BTCUSD",1646321913516,0.21348149,42724.0,42708.0,0.0022]
["bitfinex","BTCUSD",1646321913918,0.003497,42730.0,42708.0,0.0022]
["bitfinex","BTCUSD",1646321913919,0.21348149,42722.0,42713.0,0.15527366]
["bitfinex","BTCUSD",1646321914116,0.21348149,42723.0,42715.0,0.15545962]
["bitfinex","BTCUSD",1646321914319,0.058576,42720.0,42715.0,0.4590584]
["bitfinex","BTCUSD",1646321914517,0.27205749,42720.0,42708.0,0.0022]
["bitfinex","BTCUSD",1646321914715,0.24025096,42714.0,42708.0,0.0022]
["bitfinex","BTCUSD",1646321914917,0.45373245,42714.0,42708.0,0.0022]
["bitfinex","BTCUSD",1646321915116,0.33064849,42715.0,42708.0,0.0022]
["bitfinex","BTCUSD",1646321915363,0.117167,42715.0,42708.0,0.0022]
["bitfinex","BTCUSD",1646321915563,0.1171656,42720.0,42708.0,0.0022]
["bitfinex","BTCUSD",1646321915564,0.21348149,42720.0,42712.0,0.15538031]
["bitfinex","BTCUSD",1646321915764,0.21348149,42724.0,42712.0,0.14928031]
["bitfinex","BTCUSD",1646321916166,0.21348149,42723.0,42712.0,0.14928031]
["bitfinex","BTCUSD",1646321916367,0.21348149,42723.0,42712.0,0.14934353]
["bitfinex","BTCUSD",1646321916567,0.21348149,42719.0,42712.0,0.14934353]
["bitfinex","BTCUSD",1646321916768,0.058575,42721.0,42712.0,0.14934353]
["bitfinex","BTCUSD",1646321917167,0.117153,42720.0,42712.0,0.14928031]
["bitfinex","BTCUSD",1646321917369,0.117153,42720.0,42712.0,0.14934353]
["bitfinex","BTCUSD",1646321917767,0.117153,42720.0,42719.0,0.19999374]
["bitfinex","BTCUSD",1646321917971,0.39998747,42717.0,42712.0,6.322e-05]
["bitfinex","BTCUSD",1646321918167,0.39998747,42717.0,42713.0,0.17694159]
["bitfinex","BTCUSD",1646321918571,0.39998747,42717.0,42710.0,0.23116322]
["bitfinex","BTCUSD",1646321918771,0.45855647,42717.0,42710.0,0.23116322]
["bitfinex","BTCUSD",1646321919311,0.45855647,42717.0,42714.0,0.0009]
["bitfinex","BTCUSD",1646321919514,0.23245965,42715.0,42714.0,0.0009]
["bitfinex","BTCUSD",1646321919710,0.45855647,42717.0,42714.0,0.0009]
["bitfinex","BTCUSD",1646321919913,0.45855647,42717.0,42715.0,0.0545019]
["bitfinex","BTCUSD",1646321919914,0.39998747,42717.0,42715.0,0.0545019]
["bitfinex","BTCUSD",1646321920113,0.39998747,42717.0,42715.0,0.21609763]
["bitfinex","BTCUSD",1646321920312,0.39998747,42717.0,42714.0,0.0009]
["bitfinex","BTCUSD",1646321920714,0.39998747,42717.0,42715.0,0.17982784]
["bitfinex","BTCUSD",1646321920913,0.39998747,42717.0,42714.0,0.0009]
["bitfinex","BTCUSD",1646321920914,3.94024592,42715.0,42714.0,0.0009]
["bitfinex","BTCUSD",1646321921411,3.94024592,42715.0,42714.0,0.19095785]
["bitfinex","BTCUSD",1646321921611,3.94024592,42715.0,42714.0,0.0009]
["bitfinex","BTCUSD",1646321922859,0.02299,42727.0,42714.0,0.0009]
["bitfinex","BTCUSD",1646321922860,0.05856,42736.0,42715.0,0.20431408]
["bitfinex","BTCUSD",1646321923061,0.003574,42735.0,42718.0,0.15]
["bitfinex","BTCUSD",1646321923261,0.30739268,42738.0,42719.0,0.0393]
["bitfinex","BTCUSD",1646321923460,0.05855771,42735.0,42719.0,0.0393]
["bitfinex","BTCUSD",1646321923761,0.058547,42731.0,42720.0,0.30739268]
["bitfinex","BTCUSD",1646321923960,0.076871,42740.0,42721.0,0.0393]
["bitfinex","BTCUSD",1646321923961,0.003881,42740.0,42721.0,0.0393]
["bitfinex","BTCUSD",1646321924160,0.003881,42740.0,42723.0,0.7077]
["bitfinex","BTCUSD",1646321924361,0.003881,42740.0,42724.0,0.0393]
["bitfinex","BTCUSD",1646321924568,0.06242494,42740.0,42725.0,0.0393]
["bitfinex","BTCUSD",1646321924763,0.06242494,42740.0,42732.0,0.06741735]
["bitfinex","BTCUSD",1646321924965,0.003881,42740.0,42733.0,0.34669268]
["bitfinex","BTCUSD",1646321925163,0.003881,42740.0,42734.0,0.3487725]
["bitfinex","BTCUSD",1646321925363,0.003881,42740.0,42735.0,0.3487725]
["bitfinex","BTCUSD",1646321925565,0.003881,42740.0,42735.0,0.0393]
["bitfinex","BTCUSD",1646321925763,0.25510938,42746.0,42736.0,0.7]
["bitfinex","BTCUSD",1646321925968,0.25510938,42746.0,42737.0,0.0393]
["bitfinex","BTCUSD",1646321926512,0.16707243,42749.0,42737.0,0.747]
["bitfinex","BTCUSD",1646321926513,0.05853,42745.0,42737.0,0.747]
["bitfinex","BTCUSD",1646321926715,0.05,42749.0,42739.0,0.7077]
["bitfinex","BTCUSD",1646321926918,0.4573,42756.0,42748.0,0.18559088]
["bitfinex","BTCUSD",1646321927118,0.06266884,42746.0,42744.0,0.19403309]
["bitfinex","BTCUSD",1646321927415,0.06266884,42746.0,42743.0,0.747]
["bitfinex","BTCUSD",1646321928215,0.06266884,42746.0,42745.0,0.20606829]
["bitfinex","BTCUSD",1646321928417,0.06266884,42746.0,42743.0,0.91735624]
["bitfinex","BTCUSD",1646321928718,0.06266884,42746.0,42743.0,0.0393]
["bitfinex","BTCUSD",1646321929722,0.12119984,42746.0,42743.0,0.0393]
["bitfinex","BTCUSD",1646321929918,0.06266884,42746.0,42743.0,0.0393]
["bitfinex","BTCUSD",1646321930577,0.06266884,42746.0,42744.0,0.15668981]
["bitfinex","BTCUSD",1646321930874,0.06266884,42746.0,42743.0,0.0393]
["bitfinex","BTCUSD",1646321932077,0.39302755,42745.0,42743.0,0.0393]
["bitfinex","BTCUSD",1646321932476,0.27595555,42745.0,42743.0,0.0393]
["bitfinex","BTCUSD",1646321932679,0.33448763,42745.0,42743.0,0.0393]
["bitfinex","BTCUSD",1646321933277,0.39302263,42745.0,42743.0,0.0393]
["bitfinex","BTCUSD",1646321933477,0.4274236,42745.0,42740.0,6.318e-05]
["bitfinex","BTCUSD",1646321933679,0.11708301,42744.0,42740.0,6.318e-05]
["bitfinex","BTCUSD",1646321933877,0.11706708,42745.0,42740.0,6.318e-05]
["bitfinex","BTCUSD",1646321934131,0.11706708,42745.0,42728.0,0.01169]
["bitfinex","BTCUSD",1646321934332,0.058535,42745.0,42738.0,6.318e-05]
["bitfinex","BTCUSD",1646321934533,0.06266884,42746.0,42740.0,0.15430076]
["bitfinex","BTCUSD",1646321934939,0.06266884,42746.0,42741.0,0.31005548]
["bitfinex","BTCUSD",1646321935133,0.06266884,42746.0,42742.0,0.0393]
["bitfinex","BTCUSD",1646321935536,0.33050749,42762.0,42743.0,0.24904484]
["bitfinex","BTCUSD",1646321935734,9.525e-05,42767.0,42756.0,0.19066887]
["bitfinex","BTCUSD",1646321935934,9.525e-05,42767.0,42756.0,0.22996887]
["bitfinex","BTCUSD",1646321936133,9.525e-05,42767.0,42765.0,0.15627879]
["bitfinex","BTCUSD",1646321936332,0.05849346,42773.0,42765.0,0.15627879]
["bitfinex","BTCUSD",1646321936534,0.25905362,42769.0,42765.0,0.15627879]
["bitfinex","BTCUSD",1646321936732,9.529e-05,42767.0,42765.0,0.15627879]
["bitfinex","BTCUSD",1646321936933,9.529e-05,42767.0,42757.0,0.50278799]
["bitfinex","BTCUSD",1646321937331,9.529e-05,42767.0,42758.0,0.0393]
["bitfinex","BTCUSD",1646321937536,0.058493,42772.0,42758.0,0.0393]
["bitfinex","BTCUSD",1646321938065,0.38950101,42751.0,42749.0,0.16126046]
["bitfinex","BTCUSD",1646321938266,0.38950101,42751.0,42750.0,0.35013046]
["bitfinex","BTCUSD",1646321938464,0.38950101,42751.0,42750.0,0.04162742]
["bitfinex","BTCUSD",1646321938668,0.38950101,42751.0,42750.0,0.0393]
["bitfinex","BTCUSD",1646321938864,0.38950101,42751.0,42740.0,0.30850304]
["bitfinex","BTCUSD",1646321939065,0.38950101,42751.0,42740.0,0.34780304]
["bitfinex","BTCUSD",1646321939463,0.38950101,42751.0,42740.0,0.52468027]
["bitfinex","BTCUSD",1646321939667,0.38648414,42751.0,42740.0,0.52468027]
["bitfinex","BTCUSD",1646321939863,0.38648414,42751.0,42747.0,0.18595745]
["bitfinex","BTCUSD",1646321940066,0.38648414,42751.0,42746.0,0.15551215]
["bitfinex","BTCUSD",1646321940263,0.38648414,42751.0,42745.0,0.20738232]
["bitfinex","BTCUSD",1646321940264,0.38648414,42751.0,42747.0,0.0393]
["bitfinex","BTCUSD",1646321940465,0.38648414,42751.0,42748.0,0.0393]
["bitfinex","BTCUSD",1646321940667,0.38648414,42751.0,42749.0,0.0393]
["bitfinex","BTCUSD",1646321940865,0.38648414,42751.0,42750.0,0.04162742]
["bitfinex","BTCUSD",1646321941065,0.38648414,42751.0,42750.0,0.26027905]
["bitfinex","BTCUSD",1646321941276,0.38648414,42751.0,42750.0,0.72611217]
["bitfinex","BTCUSD",1646321941545,0.38648414,42751.0,42750.0,0.41891147]
["bitfinex","BTCUSD",1646321941735,0.38648414,42751.0,42750.0,0.51891147]
["bitfinex","BTCUSD",1646321942336,0.1179,42757.0,42751.0,1.0]
["bitfinex","BTCUSD",1646321942538,0.1179,42757.0,42753.0,0.15]
["bitfinex","BTCUSD",1646321942738,0.1179,42757.0,42754.0,0.10597386]
["bitfinex","BTCUSD",1646321942938,8.173e-05,42767.0,42763.0,0.07447907]
["bitfinex","BTCUSD",1646321943237,8.173e-05,42767.0,42765.0,0.25404012]
["bitfinex","BTCUSD",1646321943436,0.18621871,42780.0,42772.0,0.18411173]
["bitfinex","BTCUSD",1646321943838,0.5,42776.0,42755.0,0.73131849]
["bitfinex","BTCUSD",1646321944036,8.119e-05,42768.0,42764.0,0.0393]
["bitfinex","BTCUSD",1646321944238,8.119e-05,42768.0,42759.0,0.116956]
["bitfinex","BTCUSD",1646321944239,8.119e-05,42768.0,42765.0,0.747]
["bitfinex","BTCUSD",1646321944437,8.119e-05,42768.0,42766.0,0.0393]
["bitfinex","BTCUSD",1646321944637,8.119e-05,42768.0,42758.0,0.0393]
["bitfinex","BTCUSD",1646321944638,0.0585,42767.0,42758.0,0.0393]
["bitfinex","BTCUSD",1646321944836,0.34226068,42767.0,42750.0,0.0393]
["bitfinex","BTCUSD",1646321945036,0.30664108,42766.0,42753.0,0.15602916]
["bitfinex","BTCUSD",1646321945269,0.34226068,42767.0,42754.0,0.7077]
["bitfinex","BTCUSD",1646321945667,0.34226068,42767.0,42753.0,0.15602916]
["bitfinex","BTCUSD",1646321945668,0.0585032,42762.0,42753.0,0.15602916]
["bitfinex","BTCUSD",1646321945865,0.058507,42761.0,42750.0,0.0393]
["bitfinex","BTCUSD",1646321946066,0.058507,42761.0,42747.0,0.01169]
["bitfinex","BTCUSD",1646321946669,0.070197,42761.0,42747.0,0.01169]
["bitfinex","BTCUSD",1646321946865,0.05850821,42758.0,42751.0,0.17878544]
["bitfinex","BTCUSD",1646321947070,0.05850821,42758.0,42741.0,0.22100469]
["bitfinex","BTCUSD",1646321947071,0.21348149,42756.0,42741.0,0.22100469]
["bitfinex","BTCUSD",1646321947271,0.17554317,42757.0,42742.0,0.7077]
["bitfinex","BTCUSD",1646321947470,0.01169,42762.0,42748.0,0.7077]
["bitfinex","BTCUSD",1646321947668,9.574e-05,42765.0,42750.0,8.469e-05]
["bitfinex","BTCUSD",1646321947970,0.05850299,42761.0,42755.0,0.7077]
["bitfinex","BTCUSD",1646321948167,9.574e-05,42765.0,42755.0,0.7077]
["bitfinex","BTCUSD",1646321948369,0.225539,42770.0,42764.0,0.7077]
["bitfinex","BTCUSD",1646321948370,0.23621871,42770.0,42764.0,0.7077]
["bitfinex","BTCUSD",1646321948567,0.19790871,42775.0,42764.0,0.7077]
["bitfinex","BTCUSD",1646321948767,9.575e-05,42765.0,42754.0,8.469e-05]
["bitfinex","BTCUSD",1646321949222,9.575e-05,42765.0,42754.0,0.70778469]
["bitfinex","BTCUSD",1646321949522,9.575e-05,42765.0,42757.0,0.7077]
["bitfinex","BTCUSD",1646321949725,0.15,42759.0,42745.0,0.0393]
["bitfinex","BTCUSD",1646321949924,0.15,42759.0,42738.0,0.51669]
["bitfinex","BTCUSD",1646321949925,0.05851532,42755.0,42744.0,0.7077]
["bitfinex","BTCUSD",1646321950125,0.05851532,42755.0,42748.0,0.00086556]
["bitfinex","BTCUSD",1646321950126,0.15,42753.0,42748.0,0.00086556]
["bitfinex","BTCUSD",1646321950326,0.30071572,42754.0,42744.0,0.7077]
["bitfinex","BTCUSD",1646321950327,0.15,42749.0,42744.0,0.7077]
["bitfinex","BTCUSD",1646321950526,0.05851532,42755.0,42748.0,0.00086555]
["bitfinex","BTCUSD",1646321950527,0.15,42753.0,42748.0,0.00086555]
["bitfinex","BTCUSD",1646321950722,0.15,42753.0,42752.0,0.00086554]
["bitfinex","BTCUSD",1646321951723,0.24757481,42755.0,42752.0,0.00086554]
["bitfinex","BTCUSD",1646321951923,0.24757481,42755.0,42754.0,0.00086581]
["bitfinex","BTCUSD",1646321952323,0.15,42756.0,42754.0,0.00086581]
["bitfinex","BTCUSD",1646321952527,0.15,42756.0,42743.0,0.0393]
["bitfinex","BTCUSD",1646321952528,0.15,42756.0,42752.0,0.19787946]
["bitfinex","BTCUSD",1646321952777,0.15,42756.0,42753.0,0.7077]
["bitfinex","BTCUSD",1646321952977,0.15,42756.0,42752.0,0.19787946]
["bitfinex","BTCUSD",1646321953677,0.15,42756.0,42753.0,0.7077]
["bitfinex","BTCUSD",1646321954082,0.15,42756.0,42752.0,0.19787946]
["bitfinex","BTCUSD",1646321954480,0.55071572,42764.0,42752.0,0.19787946]
["bitfinex","BTCUSD",1646321954481,0.30071572,42764.0,42752.0,0.19787946]
["bitfinex","BTCUSD",1646321954678,0.11701831,42765.0,42753.0,0.7077]
["bitfinex","BTCUSD",1646321954878,0.15,42760.0,42752.0,0.19787946]
["bitfinex","BTCUSD",1646321955181,0.2,42763.0,42752.0,0.19787946]
["bitfinex","BTCUSD",1646321955378,0.15,42758.0,42752.0,0.19787946]
["bitfinex","BTCUSD",1646321955782,0.31711323,42765.0,42752.0,0.19787946]
["bitfinex","BTCUSD",1646321955783,0.15,42761.0,42753.0,0.7077]
["bitfinex","BTCUSD",1646321956180,1.45,42754.0,42728.0,0.025]
["bitfinex","BTCUSD",1646321956380,1.45,42754.0,42726.0,0.0011]
["bitfinex","BTCUSD",1646321956381,0.15,42740.0,42726.0,0.0011]
["bitfinex","BTCUSD",1646321956637,0.02299,42735.0,42726.0,0.5011]
["bitfinex","BTCUSD",1646321956834,0.14298,42727.0,42726.0,0.0011]
["bitfinex","BTCUSD",1646321957132,0.15,42739.0,42726.0,0.00342742]
["bitfinex","BTCUSD",1646321957133,0.13798,42728.0,42726.0,0.00342742]
["bitfinex","BTCUSD",1646321957334,0.19653405,42728.0,42727.0,0.00232742]
["bitfinex","BTCUSD",1646321957733,0.2,42731.0,42729.0,0.03346595]
["bitfinex","BTCUSD",1646321957734,0.55071572,42730.0,42729.0,0.03346595]
["bitfinex","BTCUSD",1646321957931,0.55071572,42730.0,42726.0,0.0011]
["bitfinex","BTCUSD",1646321957932,0.0669319,42728.0,42726.0,0.0011]
["bitfinex","BTCUSD",1646321958136,0.79445802,42728.0,42727.0,0.00232742]
["bitfinex","BTCUSD",1646321958334,0.79328892,42728.0,42727.0,0.00232742]
["bitfinex","BTCUSD",1646321959233,0.18630284,42718.0,42708.0,0.43588524]
["bitfinex","BTCUSD",1646321959433,0.22920715,42711.0,42702.0,0.058561]
["bitfinex","BTCUSD",1646321959636,0.3016288,42710.0,42699.0,0.0016]
["bitfinex","BTCUSD",1646321959835,0.1988309,42705.0,42699.0,0.0016]
["bitfinex","BTCUSD",1646321960033,0.1988309,42705.0,42692.0,0.0011]
["bitfinex","BTCUSD",1646321960034,0.22,42705.0,42695.0,0.03495]
["bitfinex","BTCUSD",1646321960264,0.22,42705.0,42700.0,0.1745524]
["bitfinex","BTCUSD",1646321960463,0.24611336,42704.0,42695.0,0.03495]
["bitfinex","BTCUSD",1646321960664,0.54774216,42704.0,42695.0,0.02995]
["bitfinex","BTCUSD",1646321960867,0.27859244,42705.0,42699.0,0.06181414]
["bitfinex","BTCUSD",1646321961068,0.5633288,42714.0,42698.0,8.099e-05]
["bitfinex","BTCUSD",1646321961069,0.1988309,42711.0,42698.0,8.099e-05]
["bitfinex","BTCUSD",1646321961264,0.84,42711.0,42681.0,0.058578]
["bitfinex","BTCUSD",1646321961466,0.44,42711.0,42698.0,0.18603764]
["bitfinex","BTCUSD",1646321961667,0.44,42711.0,42682.0,2.06703164]
["bitfinex","BTCUSD",1646321961668,0.44,42711.0,42699.0,0.1]
["bitfinex","BTCUSD",1646321961866,0.2696002,42704.0,42699.0,0.30845674]
["bitfinex","BTCUSD",1646321962069,0.3016288,42710.0,42699.0,0.1]
["bitfinex","BTCUSD",1646321962267,0.15,42706.0,42699.0,0.1]
["bitfinex","BTCUSD",1646321962470,0.3016288,42705.0,42699.0,0.1]
["bitfinex","BTCUSD",1646321962768,0.05858693,42704.0,42699.0,0.1]
["bitfinex","BTCUSD",1646321962968,0.21106953,42703.0,42699.0,0.1]
["bitfinex","BTCUSD",1646321963166,0.36106953,42703.0,42699.0,0.1]
["bitfinex","BTCUSD",1646321963372,0.3016288,42702.0,42699.0,0.1]
["bitfinex","BTCUSD",1646321963568,0.15,42701.0,42699.0,0.1]
["bitfinex","BTCUSD",1646321963770,0.1988309,42689.0,42683.0,0.0011]
["bitfinex","BTCUSD",1646321964035,0.23745742,42687.0,42683.0,0.0011]
["bitfinex","BTCUSD",1646321964437,0.15,42684.0,42683.0,0.0011]
["bitfinex","BTCUSD",1646321965032,0.05861701,42685.0,42683.0,0.0011]
["bitfinex","BTCUSD",1646321965233,0.23442518,42707.0,42683.0,0.0011]
["bitfinex","BTCUSD",1646321965434,0.15,42686.0,42683.0,0.0011]
["bitfinex","BTCUSD",1646321965734,0.1988309,42685.0,42683.0,0.0001]
["bitfinex","BTCUSD",1646321966133,0.26722715,42686.0,42683.0,0.0001]
["bitfinex","BTCUSD",1646321966335,0.05861115,42686.0,42683.0,0.0001]
["bitfinex","BTCUSD",1646321966636,0.3016288,42693.0,42670.0,0.7101577]
["bitfinex","BTCUSD",1646321966637,0.49991,42698.0,42680.0,0.06784507]
["bitfinex","BTCUSD",1646321966835,0.4882,42698.0,42681.0,0.7077]
["bitfinex","BTCUSD",1646321967134,0.24051821,42693.0,42680.0,7.153e-05]
["bitfinex","BTCUSD",1646321967435,0.3016288,42697.0,42680.0,7.153e-05]
["bitfinex","BTCUSD",1646321967637,0.3016288,42697.0,42688.0,0.17639841]
["bitfinex","BTCUSD",1646321967916,0.02299,42696.0,42680.0,0.06525793]
["bitfinex","BTCUSD",1646321968116,0.08158711,42693.0,42679.0,0.23191936]
["bitfinex","BTCUSD",1646321968318,0.46146223,42693.0,42684.0,7.152e-05]
["bitfinex","BTCUSD",1646321968519,0.05859711,42693.0,42684.0,7.152e-05]
["bitfinex","BTCUSD",1646321969116,0.05859711,42693.0,42682.0,0.21880721]
["bitfinex","BTCUSD",1646321969319,0.01171,42697.0,42684.0,0.7077]
["bitfinex","BTCUSD",1646321969519,0.05858977,42699.0,42689.0,0.7077]
["bitfinex","BTCUSD",1646321969717,0.04608743,42703.0,42689.0,0.7077]
["bitfinex","BTCUSD",1646321969919,0.04608743,42703.0,42686.0,0.27512665]
["bitfinex","BTCUSD",1646321969920,0.04608743,42703.0,42702.0,0.20758891]
["bitfinex","BTCUSD",1646321970117,0.04608743,42703.0,42691.0,0.7077]
["bitfinex","BTCUSD",1646321970320,0.04608743,42703.0,42696.0,0.7077]
["bitfinex","BTCUSD",1646321970518,0.04608743,42703.0,42696.0,0.707329]
["bitfinex","BTCUSD",1646321970819,0.04108743,42703.0,42696.0,0.707329]
["bitfinex","BTCUSD",1646321971023,0.02299,42696.0,42681.0,0.1]
["bitfinex","BTCUSD",1646321971222,0.3,42696.0,42681.0,0.1]
["bitfinex","BTCUSD",1646321971417,0.15,42687.0,42681.0,0.1]
["bitfinex","BTCUSD",1646321971621,0.3,42689.0,42681.0,0.1]
["bitfinex","BTCUSD",1646321971820,0.15,42688.0,42681.0,0.1]
["bitfinex","BTCUSD",1646321972021,0.30861172,42686.0,42684.0,6.705e-05]
["bitfinex","BTCUSD",1646321972221,0.3605409,42685.0,42684.0,6.705e-05]
["bitfinex","BTCUSD",1646321972627,0.17817033,42680.0,42657.0,0.0011]
["bitfinex","BTCUSD",1646321972825,0.17817033,42680.0,42650.0,0.0112]
["bitfinex","BTCUSD",1646321972826,0.15,42659.0,42650.0,0.0112]
["bitfinex","BTCUSD",1646321973025,0.15,42659.0,42639.0,0.0033]
["bitfinex","BTCUSD",1646321973026,0.89287,42640.0,42639.0,0.06345441]
["bitfinex","BTCUSD",1646321973225,0.87414,42640.0,42639.0,0.0033]
["bitfinex","BTCUSD",1646321973422,0.35,42654.0,42639.0,0.0033]
["bitfinex","BTCUSD",1646321973626,0.05,42654.0,42640.0,0.21648536]
["bitfinex","BTCUSD",1646321973822,0.117317,42656.0,42640.0,0.21648536]
["bitfinex","BTCUSD",1646321973823,0.1,42658.0,42641.0,0.95764799]
["bitfinex","BTCUSD",1646321974026,0.05,42663.0,42649.0,0.95764799]
["bitfinex","BTCUSD",1646321974224,0.3471809,42678.0,42658.0,0.0004697]
["bitfinex","BTCUSD",1646321974225,0.3,42677.0,42658.0,0.0004697]
["bitfinex","BTCUSD",1646321974422,0.3,42677.0,42650.0,0.01172]
["bitfinex","BTCUSD",1646321974423,0.00093939,42657.0,42650.0,0.01172]
["bitfinex","BTCUSD",1646321974625,0.00093939,42657.0,42655.0,0.57661999]
["bitfinex","BTCUSD",1646321974823,0.00093939,42657.0,42656.0,0.14]
["bitfinex","BTCUSD",1646321975022,0.00093939,42657.0,42656.0,0.15171]
["bitfinex","BTCUSD",1646321975298,0.00093939,42657.0,42656.0,0.19909981]
["bitfinex","BTCUSD",1646321975600,0.25,42687.0,42656.0,0.19909981]
["bitfinex","BTCUSD",1646321975601,0.499,42688.0,42666.0,2.07236527]
["bitfinex","BTCUSD",1646321975800,0.05560093,42692.0,42690.0,0.20700806]
["bitfinex","BTCUSD",1646321975998,0.05560093,42692.0,42666.0,2.09736527]
["bitfinex","BTCUSD",1646321975999,0.62102418,42688.0,42674.0,0.0393]
["bitfinex","BTCUSD",1646321976205,0.62102418,42688.0,42675.0,0.26161]
["bitfinex","BTCUSD",1646321976206,0.26826773,42683.0,42675.0,0.26161]
["bitfinex","BTCUSD",1646321976398,0.26826773,42683.0,42675.0,0.2499]
["bitfinex","BTCUSD",1646321976599,0.62102418,42688.0,42675.0,0.2499]
["bitfinex","BTCUSD",1646321976798,0.62102418,42688.0,42677.0,6.288e-05]
["bitfinex","BTCUSD",1646321977000,0.15,42687.0,42677.0,6.288e-05]
["bitfinex","BTCUSD",1646321977201,0.62102418,42688.0,42677.0,6.288e-05]
["bitfinex","BTCUSD",1646321977700,0.62102418,42688.0,42676.0,0.0393]
["bitfinex","BTCUSD",1646321977901,0.15,42681.0,42675.0,0.21190872]
["bitfinex","BTCUSD",1646321978100,0.04388093,42692.0,42684.0,0.05915302]
["bitfinex","BTCUSD",1646321978299,0.04388093,42692.0,42674.0,0.3]
["bitfinex","BTCUSD",1646321978300,0.04388093,42692.0,42688.0,0.14]
["bitfinex","BTCUSD",1646321978499,0.05,42697.0,42685.0,0.05928099]
["bitfinex","BTCUSD",1646321978500,0.2,42697.0,42691.0,0.14]
["bitfinex","BTCUSD",1646321978701,0.2,42697.0,42677.0,0.23]
["bitfinex","BTCUSD",1646321978702,0.25,42696.0,42677.0,0.23]
["bitfinex","BTCUSD",1646321978903,0.15,42689.0,42677.0,0.23]
["bitfinex","BTCUSD",1646321979136,0.1971809,42684.0,42677.0,0.23]
["bitfinex","BTCUSD",1646321979334,0.16692023,42695.0,42677.0,0.23]
["bitfinex","BTCUSD",1646321979335,0.15,42680.0,42677.0,0.23]
["bitfinex","BTCUSD",1646321979538,0.15,42680.0,42655.0,0.49]
["bitfinex","BTCUSD",1646321979539,0.00381685,42677.0,42655.0,0.49]
["bitfinex","BTCUSD",1646321979739,0.4471809,42678.0,42652.0,0.03466]
["bitfinex","BTCUSD",1646321979740,0.15,42676.0,42670.0,0.24459601]
["bitfinex","BTCUSD",1646321980034,0.15,42676.0,42652.0,0.03466]
["bitfinex","BTCUSD",1646321980035,0.15,42681.0,42654.0,0.01221004]
["bitfinex","BTCUSD",1646321980242,0.22588791,42686.0,42654.0,0.01221004]
["bitfinex","BTCUSD",1646321980243,0.05,42686.0,42673.0,0.16809336]
["bitfinex","BTCUSD",1646321980435,0.32979556,42695.0,42659.0,0.11722]
["bitfinex","BTCUSD",1646321980436,0.01171,42690.0,42674.0,0.3393]
["bitfinex","BTCUSD",1646321980635,0.05860185,42694.0,42674.0,0.3393]
["bitfinex","BTCUSD",1646321980636,0.01504,42689.0,42674.0,0.2595]
["bitfinex","BTCUSD",1646321980837,1.0,42692.0,42678.0,0.05263798]
["bitfinex","BTCUSD",1646321981036,0.15,42687.0,42678.0,0.05263798]
["bitfinex","BTCUSD",1646321981238,0.15,42681.0,42655.0,0.40419977]
["bitfinex","BTCUSD",1646321981442,0.3,42680.0,42668.0,0.20974529]
["bitfinex","BTCUSD",1646321981636,0.05862,42680.0,42661.0,0.0393]
["bitfinex","BTCUSD",1646321982036,0.3,42679.0,42667.0,0.16259246]
["bitfinex","BTCUSD",1646321982242,0.47502325,42683.0,42657.0,0.2449]
["bitfinex","BTCUSD",1646321982243,0.15,42674.0,42657.0,0.2449]
["bitfinex","BTCUSD",1646321982437,0.3,42673.0,42657.0,0.2449]
["bitfinex","BTCUSD",1646321982635,0.15,42674.0,42658.0,0.21138274]
["bitfinex","BTCUSD",1646321982888,0.01171,42673.0,42658.0,0.51138274]
["bitfinex","BTCUSD",1646321983086,0.02299,42673.0,42657.0,0.19313875]
["bitfinex","BTCUSD",1646321983290,0.15,42671.0,42668.0,0.06851939]
["bitfinex","BTCUSD",1646321983484,0.15,42671.0,42653.0,0.3]
["bitfinex","BTCUSD",1646321983685,0.01171,42672.0,42653.0,0.3]
["bitfinex","BTCUSD",1646321983686,0.16171,42672.0,42654.0,0.1371]
["bitfinex","BTCUSD",1646321983886,0.16171,42672.0,42650.0,2.0]
["bitfinex","BTCUSD",1646321983887,0.01171,42672.0,42655.0,0.1371]
["bitfinex","BTCUSD",1646321984089,0.01171,42672.0,42660.0,0.33669572]
["bitfinex","BTCUSD",1646321984286,0.21639948,42672.0,42664.0,0.14]
["bitfinex","BTCUSD",1646321984485,0.20210258,42674.0,42668.0,0.14]
["bitfinex","BTCUSD",1646321984685,0.15,42676.0,42660.0,0.1321]
["bitfinex","BTCUSD",1646321984886,0.30173774,42675.0,42655.0,0.1371]
["bitfinex","BTCUSD",1646321985089,0.30173774,42675.0,42652.0,0.05765]
["bitfinex","BTCUSD",1646321985090,0.15,42672.0,42652.0,0.05765]
["bitfinex","BTCUSD",1646321985386,0.27569636,42663.0,42652.0,0.03466]
["bitfinex","BTCUSD",1646321985585,0.30173774,42671.0,42653.0,0.05591727]
["bitfinex","BTCUSD",1646321985788,0.01171,42674.0,42667.0,0.05770044]
["bitfinex","BTCUSD",1646321985988,0.01171,42674.0,42671.0,0.14]
["bitfinex","BTCUSD",1646321986288,0.02675,42680.0,42650.0,2.0]
["bitfinex","BTCUSD",1646321986526,0.15,42675.0,42650.0,2.95764799]
["bitfinex","BTCUSD",1646321986730,0.30173774,42674.0,42666.0,6.289e-05]
["bitfinex","BTCUSD",1646321986930,0.36036774,42674.0,42667.0,0.23]
["bitfinex","BTCUSD",1646321987127,0.15,42676.0,42667.0,0.23]
["bitfinex","BTCUSD",1646321987327,0.15,42676.0,42670.0,7.369e-05]
["bitfinex","BTCUSD",1646321987328,0.19835635,42673.0,42670.0,7.369e-05]
["bitfinex","BTCUSD",1646321987530,0.01171,42677.0,42670.0,7.369e-05]
["bitfinex","BTCUSD",1646321987729,0.13803802,42680.0,42670.0,7.369e-05]
["bitfinex","BTCUSD",1646321987930,0.058626,42677.0,42670.0,7.369e-05]
["bitfinex","BTCUSD",1646321988128,0.13803802,42676.0,42670.0,7.369e-05]
["bitfinex","BTCUSD",1646321988328,0.13803802,42676.0,42667.0,0.22507369]
["bitfinex","BTCUSD",1646321988728,0.01171,42681.0,42671.0,0.07373382]
["bitfinex","BTCUSD",1646321988929,0.13803802,42680.0,42672.0,0.21572085]
["bitfinex","BTCUSD",1646321989231,0.13803802,42680.0,42667.0,0.36217369]
["bitfinex","BTCUSD",1646321989232,0.13803802,42680.0,42667.0,0.22507369]
["bitfinex","BTCUSD",1646321989430,0.13803802,42668.0,42667.0,0.22507369]
["bitfinex","BTCUSD",1646321989630,0.13803802,42670.0,42667.0,0.04312046]
["bitfinex","BTCUSD",1646321989832,0.12936137,42666.0,42662.0,0.00244498]
["bitfinex","BTCUSD",1646321990032,0.13803802,42663.0,42662.0,0.00244498]
["bitfinex","BTCUSD",1646321990302,0.05864022,42664.0,42662.0,0.45738256]
["bitfinex","BTCUSD",1646321990501,0.12936137,42666.0,42663.0,0.30173774]
["bitfinex","BTCUSD",1646321990702,0.12936137,42666.0,42662.0,0.21553354]
["bitfinex","BTCUSD",1646321991305,0.058623,42674.0,42662.0,0.00244498]
["bitfinex","BTCUSD",1646321991504,0.13803802,42674.0,42662.0,0.00244498]
["bitfinex","BTCUSD",1646321991704,0.26237877,42672.0,42662.0,0.00244498]
["bitfinex","BTCUSD",1646321992105,0.13803802,42674.0,42662.0,0.00244498]
["bitfinex","BTCUSD",1646321992404,0.058629,42671.0,42666.0,0.0602423]
["bitfinex","BTCUSD",1646321992804,0.13803802,42667.0,42663.0,6.29e-05]
["bitfinex","BTCUSD",1646321993005,0.15,42675.0,42661.0,0.10370226]
["bitfinex","BTCUSD",1646321993006,0.43803802,42666.0,42661.0,0.10370226]
["bitfinex","BTCUSD",1646321993208,0.13803802,42656.0,42639.0,0.0033]
["bitfinex","BTCUSD",1646321993605,0.025,42661.0,42639.0,0.0033]
["bitfinex","BTCUSD",1646321993805,0.13803802,42664.0,42659.0,0.0675037]
["bitfinex","BTCUSD",1646321994055,0.05,42666.0,42659.0,0.0675037]
["bitfinex","BTCUSD",1646321994345,0.30897402,42671.0,42651.0,0.18728331]
["bitfinex","BTCUSD",1646321994547,0.13303802,42651.0,42650.0,2.0]
["bitfinex","BTCUSD",1646321995344,0.117322,42657.0,42650.0,2.0]
["bitfinex","BTCUSD",1646321995745,0.25963759,42657.0,42650.0,2.0]
["bitfinex","BTCUSD",1646321996153,0.13303802,42654.0,42650.0,2.0]
["bitfinex","BTCUSD",1646321996445,0.28143177,42663.0,42650.0,2.0]
["bitfinex","BTCUSD",1646321996643,0.19169702,42658.0,42651.0,0.06688674]
["bitfinex","BTCUSD",1646321996844,0.13303802,42652.0,42650.0,1.90075]
["bitfinex","BTCUSD",1646321997046,0.15803802,42658.0,42650.0,1.90075]
["bitfinex","BTCUSD",1646321997248,0.15803802,42658.0,42650.0,2.13075]
["bitfinex","BTCUSD",1646321997249,0.13303802,42652.0,42650.0,2.13075]
["bitfinex","BTCUSD",1646321997544,0.11732,42657.0,42650.0,2.13075]
["bitfinex","BTCUSD",1646321997785,0.28892023,42651.0,42650.0,2.13075]
["bitfinex","BTCUSD",1646321997986,0.28892023,42651.0,42650.0,1.48192822]
["bitfinex","BTCUSD",1646321998187,0.42195825,42651.0,42650.0,1.48192822]
["bitfinex","BTCUSD",1646321999388,0.05867,42652.0,42650.0,1.48192822]
["bitfinex","BTCUSD",1646321999793,0.11731995,42657.0,42650.0,1.48192822]
["bitfinex","BTCUSD",1646321999989,0.8913,42672.0,42651.0,0.29870732]
["bitfinex","BTCUSD",1646322000186,0.33,42679.0,42650.0,1.48192822]
["bitfinex","BTCUSD",1646322000187,0.025,42670.0,42652.0,0.0393]
["bitfinex","BTCUSD",1646322000392,0.025,42670.0,42665.0,0.05865034]
["bitfinex","BTCUSD",1646322000591,0.405,42679.0,42665.0,0.05865034]
["bitfinex","BTCUSD",1646322000788,0.405,42679.0,42658.0,0.15006384]
["bitfinex","BTCUSD",1646322001288,0.38,42679.0,42675.0,0.19696213]
["bitfinex","BTCUSD",1646322001526,0.333733,42674.0,42662.0,0.058611]
["bitfinex","BTCUSD",1646322001726,0.3,42673.0,42661.0,0.0393]
["bitfinex","BTCUSD",1646322001929,0.333733,42674.0,42660.0,0.18276073]
["bitfinex","BTCUSD",1646322001930,0.333733,42674.0,42662.0,0.0393]
["bitfinex","BTCUSD",1646322002226,0.05,42684.0,42668.0,0.02299]
["bitfinex","BTCUSD",1646322002432,0.01171,42697.0,42690.0,0.21517763]
["bitfinex","BTCUSD",1646322002628,0.058598,42696.0,42691.0,0.0393]
["bitfinex","BTCUSD",1646322003031,0.3,42695.0,42672.0,0.25822946]
["bitfinex","BTCUSD",1646322003226,1.30326865,42702.0,42671.0,1.71586272]
["bitfinex","BTCUSD",1646322003227,0.18607365,42697.0,42671.0,1.71586272]
["bitfinex","BTCUSD",1646322003426,0.18607365,42697.0,42672.0,0.3]
["bitfinex","BTCUSD",1646322003427,0.02299,42694.0,42672.0,0.3]
["bitfinex","BTCUSD",1646322003629,0.02299,42687.0,42671.0,1.71586272]
["bitfinex","BTCUSD",1646322003827,0.31171,42693.0,42682.0,0.07429561]
["bitfinex","BTCUSD",1646322004028,0.01171,42693.0,42678.0,0.0393]
["bitfinex","BTCUSD",1646322004330,0.3,42697.0,42672.0,0.15]
["bitfinex","BTCUSD",1646322004626,0.3,42697.0,42671.0,1.45362666]
["bitfinex","BTCUSD",1646322004627,0.31171,42697.0,42673.0,0.99694799]
["bitfinex","BTCUSD",1646322004826,0.3,42697.0,42681.0,6.781e-05]
["bitfinex","BTCUSD",1646322005030,0.3,42700.0,42688.0,0.07136857]
["bitfinex","BTCUSD",1646322005289,0.3,42700.0,42669.0,0.20741539]
["bitfinex","BTCUSD",1646322005290,0.20489097,42685.0,42669.0,0.20741539]
["bitfinex","BTCUSD",1646322005481,0.16107498,42690.0,42662.0,0.01298296]
["bitfinex","BTCUSD",1646322005482,0.02299,42689.0,42662.0,0.01298296]
["bitfinex","BTCUSD",1646322005684,0.05861507,42684.0,42664.0,0.3]
["bitfinex","BTCUSD",1646322005881,0.18607365,42696.0,42670.0,0.15]
["bitfinex","BTCUSD",1646322006084,0.36189719,42702.0,42685.0,0.17148218]
["bitfinex","BTCUSD",1646322006282,0.02299,42698.0,42679.0,0.0393]
["bitfinex","BTCUSD",1646322006481,0.11720566,42696.0,42680.0,0.0393]
["bitfinex","BTCUSD",1646322006682,0.117206,42699.0,42685.0,0.20550902]
["bitfinex","BTCUSD",1646322006884,0.117206,42699.0,42674.0,0.15]
["bitfinex","BTCUSD",1646322006885,0.718727,42698.0,42670.0,0.2445]
["bitfinex","BTCUSD",1646322007082,0.01171,42697.0,42670.0,0.361698]
["bitfinex","BTCUSD",1646322007382,0.2084486,42699.0,42686.0,1.0]
["bitfinex","BTCUSD",1646322007589,0.13128669,42707.0,42688.0,0.95764799]
["bitfinex","BTCUSD",1646322007786,0.15292204,42712.0,42699.0,0.95764799]
["bitfinex","BTCUSD",1646322007787,0.1871015,42712.0,42699.0,0.95764799]
["bitfinex","BTCUSD",1646322008083,0.05,42720.0,42705.0,0.28831003]
["bitfinex","BTCUSD",1646322008286,0.45,42706.0,42703.0,0.117108]
["bitfinex","BTCUSD",1646322008484,1.0,42723.0,42682.0,1.97462726]
["bitfinex","BTCUSD",1646322008485,0.3,42705.0,42700.0,0.26253746]
["bitfinex","BTCUSD",1646322008682,0.4871015,42717.0,42693.0,6.699e-05]
["bitfinex","BTCUSD",1646322008883,0.1871015,42716.0,42693.0,6.699e-05]
["bitfinex","BTCUSD",1646322009132,0.0585746,42715.0,42694.0,0.0393]
["bitfinex","BTCUSD",1646322009329,0.20542048,42706.0,42700.0,0.17967317]
["bitfinex","BTCUSD",1646322009533,0.18377811,42710.0,42704.0,0.14]
["bitfinex","BTCUSD",1646322009733,0.18377811,42710.0,42680.0,0.23]
["bitfinex","BTCUSD",1646322009734,1.0,42708.0,42680.0,0.23]
["bitfinex","BTCUSD",1646322009933,0.42,42703.0,42681.0,0.4599]
["bitfinex","BTCUSD",1646322010139,0.35859212,42702.0,42681.0,0.4599]
["bitfinex","BTCUSD",1646322010333,0.02299,42701.0,42681.0,0.4599]
["bitfinex","BTCUSD",1646322010533,0.7199,42692.0,42681.0,0.4549]
["bitfinex","BTCUSD",1646322010736,0.42,42703.0,42685.0,0.14]
["bitfinex","BTCUSD",1646322010737,0.01171,42701.0,42685.0,0.14]
["bitfinex","BTCUSD",1646322010936,0.42,42703.0,42680.0,0.23]
["bitfinex","BTCUSD",1646322010937,0.04453293,42682.0,42680.0,0.23]
["bitfinex","BTCUSD",1646322011335,0.04453293,42682.0,42681.0,0.14]
["bitfinex","BTCUSD",1646322011533,0.04453293,42682.0,42680.0,0.23]
["bitfinex","BTCUSD",1646322011936,0.04453293,42682.0,42681.0,0.14]
["bitfinex","BTCUSD",1646322012136,1.0,42681.0,42674.0,0.00093791]
["bitfinex","BTCUSD",1646322012339,1.0,42681.0,42662.0,0.1943]
["bitfinex","BTCUSD",1646322012340,0.058625,42678.0,42662.0,0.1943]
["bitfinex","BTCUSD",1646322012638,0.24000001,42670.0,42662.0,0.1943]
["bitfinex","BTCUSD",1646322012891,0.24000001,42670.0,42651.0,0.0011]
["bitfinex","BTCUSD",1646322012892,0.24753429,42664.0,42651.0,0.0011]
["bitfinex","BTCUSD",1646322013090,0.3,42668.0,42655.0,0.14]
["bitfinex","BTCUSD",1646322013291,0.01171,42670.0,42662.0,6.285e-05]
["bitfinex","BTCUSD",1646322013496,0.23993716,42658.0,42651.0,0.0011]
["bitfinex","BTCUSD",1646322013894,0.32159216,42658.0,42651.0,0.0011]
["bitfinex","BTCUSD",1646322014091,0.60548797,42656.0,42651.0,0.0011]
["bitfinex","BTCUSD",1646322014291,0.24535597,42656.0,42651.0,0.0011]
["bitfinex","BTCUSD",1646322014491,0.01171,42655.0,42651.0,0.0011]
["bitfinex","BTCUSD",1646322014894,0.360132,42654.0,42651.0,0.0011]
["bitfinex","BTCUSD",1646322015092,0.417331,42655.0,42651.0,0.0011]
["bitfinex","BTCUSD",1646322015295,0.418798,42654.0,42651.0,0.0011]
["bitfinex","BTCUSD",1646322015696,0.058666,42654.0,42651.0,0.0011]
["bitfinex","BTCUSD",1646322015896,0.21391658,42653.0,42651.0,0.0011]
["bitfinex","BTCUSD",1646322016093,0.21391658,42653.0,42650.0,1.24672822]
["bitfinex","BTCUSD",1646322016540,1.0,42651.0,42639.0,0.0033]
["bitfinex","BTCUSD",1646322016734,0.358668,42652.0,42639.0,0.0033]
["bitfinex","BTCUSD",1646322016735,0.381658,42652.0,42651.0,5.29]
["bitfinex","BTCUSD",1646322016933,0.812177,42652.0,42651.0,4.77448621]
["bitfinex","BTCUSD",1646322017134,0.02299,42644.0,42634.0,0.00455259]
["bitfinex","BTCUSD",1646322017335,0.360132,42641.0,42634.0,0.00455259]
["bitfinex","BTCUSD",1646322017536,0.360132,42641.0,42631.0,0.0434358]
["bitfinex","BTCUSD",1646322017537,0.10898414,42638.0,42631.0,0.02801236]
["bitfinex","BTCUSD",1646322017733,0.3,42637.0,42631.0,0.01301236]
["bitfinex","BTCUSD",1646322018134,0.3,42637.0,42625.0,0.0011]
["bitfinex","BTCUSD",1646322018135,0.24975052,42636.0,42625.0,0.0011]
["bitfinex","BTCUSD",1646322018335,0.72,42637.0,42625.0,0.0011]
["bitfinex","BTCUSD",1646322018534,1.2,42637.0,42619.0,6.6531911]
["bitfinex","BTCUSD",1646322018735,0.78,42637.0,42631.0,0.23]
["bitfinex","BTCUSD",1646322018934,0.360168,42636.0,42631.0,0.23]
["bitfinex","BTCUSD",1646322019235,0.27651974,42632.0,42619.0,6.6531911]
["bitfinex","BTCUSD",1646322019438,0.360168,42628.0,42619.0,6.6531911]
["bitfinex","BTCUSD",1646322019638,0.360168,42626.0,42619.0,6.6531911]
["bitfinex","BTCUSD",1646322020038,0.360168,42624.0,42619.0,6.6531911]
["bitfinex","BTCUSD",1646322020483,0.09169741,42624.0,42619.0,5.56746273]
["bitfinex","BTCUSD",1646322020681,0.015,42626.0,42619.0,5.56746273]
["bitfinex","BTCUSD",1646322020880,0.325,42632.0,42619.0,5.56746273]
["bitfinex","BTCUSD",1646322021081,0.360175,42631.0,42619.0,5.56746273]
["bitfinex","BTCUSD",1646322021283,0.24000001,42623.0,42619.0,5.56746273]
["bitfinex","BTCUSD",1646322021482,0.24000001,42623.0,42620.0,0.06995276]
["bitfinex","BTCUSD",1646322021680,0.3,42635.0,42620.0,1.0]
["bitfinex","BTCUSD",1646322021880,0.05,42640.0,42621.0,0.3]
["bitfinex","BTCUSD",1646322022080,0.42,42646.0,42622.0,0.360176]
["bitfinex","BTCUSD",1646322022285,0.42,42646.0,42635.0,0.18077746]
["bitfinex","BTCUSD",1646322022482,0.54233237,42634.0,42625.0,0.360176]
["bitfinex","BTCUSD",1646322022688,0.54233237,42634.0,42632.0,0.16591962]
["bitfinex","BTCUSD",1646322022883,0.54233237,42634.0,42619.0,5.56746273]
["bitfinex","BTCUSD",1646322022884,0.54233237,42634.0,42620.0,0.3]
["bitfinex","BTCUSD",1646322023089,1.3,42633.0,42619.0,5.37774428]
["bitfinex","BTCUSD",1646322023287,0.01478018,42632.0,42619.0,5.37774428]
["bitfinex","BTCUSD",1646322023583,0.360176,42628.0,42619.0,5.37774428]
["bitfinex","BTCUSD",1646322023784,0.3,42631.0,42619.0,5.37774428]
["bitfinex","BTCUSD",1646322024037,0.025,42632.0,42619.0,5.45028899]
["bitfinex","BTCUSD",1646322024337,0.41337591,42634.0,42620.0,1.0]
["bitfinex","BTCUSD",1646322024338,0.40584826,42634.0,42620.0,1.0]
["bitfinex","BTCUSD",1646322024540,0.40584826,42634.0,42621.0,0.360176]
["bitfinex","BTCUSD",1646322024736,0.40584826,42634.0,42620.0,1.15460709]
["bitfinex","BTCUSD",1646322024937,0.28048075,42633.0,42620.0,1.15460709]
["bitfinex","BTCUSD",1646322025141,0.510176,42632.0,42619.0,4.63695028]
["bitfinex","BTCUSD",1646322025341,0.15,42628.0,42619.0,4.63695028]
["bitfinex","BTCUSD",1646322025541,0.025,42628.0,42619.0,4.63695028]
["bitfinex","BTCUSD",1646322025938,0.40584826,42634.0,42619.0,4.63695028]
["bitfinex","BTCUSD",1646322026141,0.40584826,42634.0,42632.0,0.270793]
["bitfinex","BTCUSD",1646322026342,0.22790288,42634.0,42620.0,0.360176]
["bitfinex","BTCUSD",1646322026541,0.22790288,42634.0,42621.0,0.19746768]
["bitfinex","BTCUSD",1646322026741,0.22790288,42634.0,42633.0,0.16979221]
["bitfinex","BTCUSD",1646322026940,0.06829315,42634.0,42633.0,0.74459485]
["bitfinex","BTCUSD",1646322027142,0.15,42652.0,42634.0,1.270661]
["bitfinex","BTCUSD",1646322027342,0.42,42658.0,42634.0,1.270661]
["bitfinex","BTCUSD",1646322027343,0.15,42660.0,42638.0,1.77321396]
["bitfinex","BTCUSD",1646322027543,0.32644772,42670.0,42638.0,1.77321396]
["bitfinex","BTCUSD",1646322027544,0.01172,42668.0,42644.0,0.95764799]
["bitfinex","BTCUSD",1646322027790,0.01172,42668.0,42639.0,0.4143468]
["bitfinex","BTCUSD",1646322027791,0.1161,42676.0,42651.0,0.95764799]
["bitfinex","BTCUSD",1646322027991,0.1161,42676.0,42655.0,0.1943]
["bitfinex","BTCUSD",1646322027992,0.18632429,42675.0,42655.0,0.1943]
["bitfinex","BTCUSD",1646322028192,0.18632429,42675.0,42664.0,0.19586768]
["bitfinex","BTCUSD",1646322028395,0.1161,42676.0,42665.0,0.3]
["bitfinex","BTCUSD",1646322028591,0.1161,42676.0,42665.0,0.083888]
["bitfinex","BTCUSD",1646322028792,0.1161,42676.0,42655.0,0.0393]
["bitfinex","BTCUSD",1646322028793,0.3,42675.0,42655.0,0.0393]
["bitfinex","BTCUSD",1646322028990,0.3,42675.0,42640.0,0.2481]
["bitfinex","BTCUSD",1646322028991,0.02299,42659.0,42640.0,0.2481]
["bitfinex","BTCUSD",1646322029190,0.15,42661.0,42640.0,0.2846]
["bitfinex","BTCUSD",1646322029389,0.05865127,42670.0,42641.0,0.360025]
["bitfinex","BTCUSD",1646322029390,0.29088123,42667.0,42641.0,0.360025]
["bitfinex","BTCUSD",1646322029590,0.23365127,42670.0,42642.0,0.05401695]
["bitfinex","BTCUSD",1646322029591,0.15,42670.0,42642.0,0.05401695]
["bitfinex","BTCUSD",1646322029788,0.15,42670.0,42653.0,0.28079099]
["bitfinex","BTCUSD",1646322029991,0.3,42669.0,42654.0,0.359905]
["bitfinex","BTCUSD",1646322030195,0.05,42672.0,42654.0,0.359905]
["bitfinex","BTCUSD",1646322030396,0.05,42672.0,42655.0,0.23391806]
["bitfinex","BTCUSD",1646322030591,0.3,42675.0,42657.0,0.01595581]
["bitfinex","BTCUSD",1646322030794,0.1161,42676.0,42673.0,0.20021619]
["bitfinex","BTCUSD",1646322030994,0.1161,42676.0,42674.0,0.26564469]
["bitfinex","BTCUSD",1646322031190,0.02005,42683.0,42676.0,0.02299]
["bitfinex","BTCUSD",1646322031394,0.02005,42683.0,42674.0,0.18154669]
["bitfinex","BTCUSD",1646322031632,0.3,42681.0,42676.0,0.7077]
["bitfinex","BTCUSD",1646322031831,0.3,42681.0,42656.0,0.28591584]
["bitfinex","BTCUSD",1646322031832,1.3,42681.0,42651.0,0.117226]
["bitfinex","BTCUSD",1646322032032,1.3,42681.0,42620.0,0.16353266]
["bitfinex","BTCUSD",1646322032033,0.360008,42660.0,42620.0,0.16353266]
["bitfinex","BTCUSD",1646322032232,0.058666,42654.0,42646.0,0.2533173]
["bitfinex","BTCUSD",1646322032429,0.3,42668.0,42651.0,0.00908571]
["bitfinex","BTCUSD",1646322032629,0.05,42661.0,42651.0,0.7077]
["bitfinex","BTCUSD",1646322032828,0.00378469,42672.0,42655.0,0.7077]
["bitfinex","BTCUSD",1646322033030,0.00378469,42672.0,42659.0,0.73069]
["bitfinex","BTCUSD",1646322033230,0.04453293,42682.0,42666.0,0.5577]
["bitfinex","BTCUSD",1646322033231,0.2,42673.0,42666.0,0.5577]
["bitfinex","BTCUSD",1646322033429,0.2723228,42676.0,42658.0,0.20963029]
["bitfinex","BTCUSD",1646322033430,0.660018,42672.0,42658.0,0.20963029]
["bitfinex","BTCUSD",1646322033635,0.660018,42671.0,42644.0,0.1941]
["bitfinex","BTCUSD",1646322033838,0.660018,42671.0,42663.0,0.21050071]
["bitfinex","BTCUSD",1646322034034,0.45864709,42676.0,42663.0,0.21050071]
["bitfinex","BTCUSD",1646322034035,0.3,42675.0,42663.0,0.21050071]
["bitfinex","BTCUSD",1646322034231,0.2723228,42676.0,42663.0,0.21050071]
["bitfinex","BTCUSD",1646322034232,0.3,42674.0,42663.0,0.21050071]
["bitfinex","BTCUSD",1646322034430,0.3,42674.0,42649.0,0.291709]
["bitfinex","BTCUSD",1646322034630,0.058642,42672.0,42660.0,0.07030771]
["bitfinex","BTCUSD",1646322034831,0.058642,42672.0,42657.0,0.7077]
["bitfinex","BTCUSD",1646322034832,0.660018,42671.0,42657.0,0.7077]
["bitfinex","BTCUSD",1646322035031,0.660018,42671.0,42658.0,0.18608553]
["bitfinex","BTCUSD",1646322035032,0.02299,42670.0,42658.0,0.18608553]
["bitfinex","BTCUSD",1646322035308,0.3,42671.0,42658.0,0.18608553]
["bitfinex","BTCUSD",1646322035510,0.360018,42661.0,42658.0,0.18608553]
["bitfinex","BTCUSD",1646322035814,0.360018,42661.0,42643.0,0.26440771]
["bitfinex","BTCUSD",1646322035815,0.660018,42661.0,42650.0,0.7077]
["bitfinex","BTCUSD",1646322036112,0.683008,42660.0,42644.0,0.07030771]
["bitfinex","BTCUSD",1646322036312,0.683008,42660.0,42637.0,0.4225]
["bitfinex","BTCUSD",1646322036510,0.11733339,42658.0,42638.0,0.27518371]
["bitfinex","BTCUSD",1646322036711,0.360018,42656.0,42637.0,0.1941]
["bitfinex","BTCUSD",1646322036911,0.418683,42656.0,42637.0,0.02299]
["bitfinex","BTCUSD",1646322037110,0.058665,42656.0,42635.0,0.01308171]
["bitfinex","BTCUSD",1646322037309,0.058665,42656.0,42634.0,2.24816842]
["bitfinex","BTCUSD",1646322037310,0.058665,42656.0,42634.0,2.44226842]
["bitfinex","BTCUSD",1646322037511,0.05866751,42653.0,42644.0,0.07030771]
["bitfinex","BTCUSD",1646322037710,0.05866751,42653.0,42634.0,2.44226842]
["bitfinex","BTCUSD",1646322037910,0.3,42655.0,42645.0,0.77800771]
["bitfinex","BTCUSD",1646322038214,1.02299,42632.0,42618.0,0.00853091]
["bitfinex","BTCUSD",1646322038412,0.02299,42628.0,42618.0,0.00853091]
["bitfinex","BTCUSD",1646322038611,0.4,42631.0,42618.0,0.00853091]
["bitfinex","BTCUSD",1646322038813,0.360018,42630.0,42618.0,0.00853091]
["bitfinex","BTCUSD",1646322039032,0.02299,42630.0,42618.0,0.00853091]
["bitfinex","BTCUSD",1646322039232,0.058707,42630.0,42622.0,0.45424682]
["bitfinex","BTCUSD",1646322039433,0.65025575,42634.0,42627.0,0.7077]
["bitfinex","BTCUSD",1646322039633,0.65025575,42634.0,42633.0,0.268869]
["bitfinex","BTCUSD",1646322040032,0.65025575,42634.0,42633.0,0.33917671]
["bitfinex","BTCUSD",1646322040233,0.65025575,42634.0,42633.0,0.268869]
["bitfinex","BTCUSD",1646322040432,1.0,42633.0,42621.0,0.1]
["bitfinex","BTCUSD",1646322040633,0.07969229,42630.0,42621.0,0.1]
["bitfinex","BTCUSD",1646322040835,0.360046,42627.0,42621.0,0.1]
["bitfinex","BTCUSD",1646322041033,1.39285401,42633.0,42621.0,0.1]
["bitfinex","BTCUSD",1646322041034,0.02299,42626.0,42621.0,0.1]
["bitfinex","BTCUSD",1646322041235,0.65025575,42634.0,42621.0,0.1]
["bitfinex","BTCUSD",1646322041436,0.65025575,42634.0,42628.0,0.20370324]
["bitfinex","BTCUSD",1646322041633,0.058692,42632.0,42621.0,0.1]
["bitfinex","BTCUSD",1646322042033,0.058692,42632.0,42630.0,0.07030771]
["bitfinex","BTCUSD",1646322042333,0.65025575,42634.0,42629.0,0.07030771]
["bitfinex","BTCUSD",1646322042538,0.65025575,42634.0,42621.0,0.1]
["bitfinex","BTCUSD",1646322042539,0.65025575,42634.0,42630.0,0.15077344]
["bitfinex","BTCUSD",1646322042988,0.65025575,42634.0,42631.0,0.91038325]
["bitfinex","BTCUSD",1646322043189,0.65025575,42634.0,42631.0,0.20268325]
["bitfinex","BTCUSD",1646322043586,0.65025575,42634.0,42623.0,0.00013904]
["bitfinex","BTCUSD",1646322043890,0.3008545,42633.0,42623.0,0.00013904]
["bitfinex","BTCUSD",1646322044091,0.53151794,42633.0,42623.0,0.00013904]
["bitfinex","BTCUSD",1646322044288,0.3008545,42633.0,42623.0,0.00013904]
["bitfinex","BTCUSD",1646322044489,0.97611025,42634.0,42623.0,0.00013904]
["bitfinex","BTCUSD",1646322044688,0.97498291,42634.0,42629.0,0.20050422]
["bitfinex","BTCUSD",1646322044889,0.64912841,42634.0,42629.0,0.20050422]
["bitfinex","BTCUSD",1646322045088,0.64912841,42634.0,42623.0,0.00013904]
["bitfinex","BTCUSD",1646322045089,0.97498291,42634.0,42623.0,0.00013904]
["bitfinex","BTCUSD",1646322045389,0.3008545,42633.0,42623.0,0.00013904]
["bitfinex","BTCUSD",1646322045790,0.360046,42632.0,42623.0,0.00013904]
["bitfinex","BTCUSD",1646322045990,0.02299,42629.0,42623.0,0.00013904]
["bitfinex","BTCUSD",1646322046190,0.02299,42629.0,42619.0,4.50881994]
["bitfinex","BTCUSD",1646322046191,0.02299,42625.0,42619.0,4.50881994]
["bitfinex","BTCUSD",1646322046391,0.383036,42624.0,42619.0,4.04221994]
["bitfinex","BTCUSD",1646322046649,0.383036,42624.0,42619.0,3.04381994]
["bitfinex","BTCUSD",1646322046844,0.14,42620.0,42619.0,3.04381994]
["bitfinex","BTCUSD",1646322047043,0.11742986,42621.0,42619.0,3.04381994]
["bitfinex","BTCUSD",1646322047246,0.17614886,42621.0,42619.0,3.04381994]
["bitfinex","BTCUSD",1646322047445,0.6609005,42620.0,42619.0,2.86761994]
["bitfinex","BTCUSD",1646322047844,0.460046,42620.0,42619.0,2.86761994]
["bitfinex","BTCUSD",1646322048047,1.0,42617.0,42601.0,0.00203198]
["bitfinex","BTCUSD",1646322048245,1.0,42617.0,42600.0,2.21307]
["bitfinex","BTCUSD",1646322048246,0.02299,42613.0,42600.0,2.21493396]
["bitfinex","BTCUSD",1646322048444,0.02299,42609.0,42600.0,2.21493396]
["bitfinex","BTCUSD",1646322048645,0.5998694,42606.0,42600.0,2.21493396]
["bitfinex","BTCUSD",1646322048943,0.3698994,42606.0,42600.0,2.21493396]
["bitfinex","BTCUSD",1646322049146,0.360046,42601.0,42600.0,2.21493396]
["bitfinex","BTCUSD",1646322049345,0.500046,42601.0,42600.0,2.21493396]
["bitfinex","BTCUSD",1646322049545,1.117471,42616.0,42600.0,2.21493396]
["bitfinex","BTCUSD",1646322049546,0.56318122,42621.0,42600.0,2.65826414]
["bitfinex","BTCUSD",1646322049744,0.56318122,42621.0,42600.0,2.42620714]
["bitfinex","BTCUSD",1646322049745,0.1,42618.0,42600.0,2.42620714]
["bitfinex","BTCUSD",1646322049947,0.360061,42617.0,42602.0,0.7077]
["bitfinex","BTCUSD",1646322050145,0.385061,42617.0,42600.0,2.21493396]
["bitfinex","BTCUSD",1646322050390,0.05872616,42612.0,42605.0,0.19962131]
["bitfinex","BTCUSD",1646322050590,0.3595715,42614.0,42605.0,0.19962131]
["bitfinex","BTCUSD",1646322050789,0.360061,42613.0,42605.0,0.19962131]
["bitfinex","BTCUSD",1646322050991,0.6609155,42613.0,42605.0,0.19962131]
["bitfinex","BTCUSD",1646322051191,0.117444,42612.0,42601.0,0.00186396]
["bitfinex","BTCUSD",1646322051391,0.360061,42611.0,42601.0,0.00186396]
["bitfinex","BTCUSD",1646322051591,0.25146006,42611.0,42600.0,2.21307]
["bitfinex","BTCUSD",1646322052390,0.27646006,42611.0,42600.0,2.21307]
["bitfinex","BTCUSD",1646322052592,0.360061,42610.0,42600.0,2.21307]
["bitfinex","BTCUSD",1646322052790,0.30247998,42609.0,42602.0,0.00025026]
["bitfinex","BTCUSD",1646322053189,0.30247998,42609.0,42600.0,2.21307]
["bitfinex","BTCUSD",1646322053190,1.360061,42608.0,42600.0,2.21307]
["bitfinex","BTCUSD",1646322053392,0.058734,42606.0,42600.0,2.21307]
["bitfinex","BTCUSD",1646322053590,0.66254098,42605.0,42600.0,2.21307]
["bitfinex","BTCUSD",1646322053789,0.68754098,42605.0,42600.0,2.21307]
["bitfinex","BTCUSD",1646322054042,0.360061,42603.0,42600.0,2.21307]
["bitfinex","BTCUSD",1646322054241,0.14,42601.0,42600.0,2.21307]
["bitfinex","BTCUSD",1646322054443,0.360061,42601.0,42600.0,2.21307]
["bitfinex","BTCUSD",1646322054840,0.356941,42601.0,42600.0,2.21307]
["bitfinex","BTCUSD",1646322055040,0.41994678,42606.0,42600.0,2.21307]
["bitfinex","BTCUSD",1646322055341,0.360062,42604.0,42600.0,2.21307]
["bitfinex","BTCUSD",1646322055542,0.13366112,42601.0,42600.0,2.21307]
["bitfinex","BTCUSD",1646322055741,0.49372312,42601.0,42600.0,2.21307]
["bitfinex","BTCUSD",1646322055941,0.73331189,42601.0,42600.0,2.21307]
["bitfinex","BTCUSD",1646322056341,0.75631189,42601.0,42600.0,0.32850142]
["bitfinex","BTCUSD",1646322056543,1.0,42600.0,42599.0,0.00083473]
["bitfinex","BTCUSD",1646322056744,1.0,42600.0,42587.0,0.02338206]
["bitfinex","BTCUSD",1646322056745,0.360062,42596.0,42587.0,0.02338206]
["bitfinex","BTCUSD",1646322056948,0.025,42596.0,42587.0,0.01838206]
["bitfinex","BTCUSD",1646322057346,0.66223036,42600.0,42591.0,0.20123724]
["bitfinex","BTCUSD",1646322057545,0.023,42601.0,42592.0,0.30216836]
["bitfinex","BTCUSD",1646322057788,0.023,42601.0,42591.0,0.20123724]
["bitfinex","BTCUSD",1646322057789,0.360062,42600.0,42591.0,0.20123724]
["bitfinex","BTCUSD",1646322057986,0.023,42601.0,42591.0,0.20123724]
["bitfinex","BTCUSD",1646322057987,0.360062,42598.0,42591.0,0.20123724]
["bitfinex","BTCUSD",1646322058589,0.30216836,42597.0,42591.0,0.20123724]
["bitfinex","BTCUSD",1646322058793,0.023,42601.0,42590.0,0.21922638]
["bitfinex","BTCUSD",1646322058794,0.360062,42596.0,42590.0,0.21922638]
["bitfinex","BTCUSD",1646322058987,0.360062,42596.0,42587.0,0.01838206]
["bitfinex","BTCUSD",1646322059391,0.360062,42600.0,42591.0,0.23]
["bitfinex","BTCUSD",1646322059593,0.360062,42597.0,42591.0,0.23]
["bitfinex","BTCUSD",1646322059788,0.360062,42597.0,42592.0,0.16634165]
["bitfinex","BTCUSD",1646322060089,0.360062,42594.0,42591.0,0.23]
["bitfinex","BTCUSD",1646322060290,0.343698,42605.0,42587.0,0.01838206]
["bitfinex","BTCUSD",1646322060291,0.27020777,42590.0,42587.0,0.01838206]
["bitfinex","BTCUSD",1646322060690,0.26520777,42590.0,42587.0,0.01838206]
["bitfinex","BTCUSD",1646322060897,0.360062,42589.0,42587.0,0.01838206]
["bitfinex","BTCUSD",1646322061089,0.360062,42589.0,42587.0,0.0011]
["bitfinex","BTCUSD",1646322061090,0.30563782,42588.0,42587.0,0.0011]
["bitfinex","BTCUSD",1646322061288,0.30563782,42588.0,42583.0,0.0005]
["bitfinex","BTCUSD",1646322061289,0.360062,42585.0,42583.0,0.0005]
["bitfinex","BTCUSD",1646322061534,0.360086,42585.0,42584.0,1.0]
["bitfinex","BTCUSD",1646322061735,0.38272077,42590.0,42584.0,1.30563782]
["bitfinex","BTCUSD",1646322061736,0.26520777,42590.0,42584.0,1.30563782]
["bitfinex","BTCUSD",1646322062033,0.26520777,42590.0,42583.0,0.0005]
["bitfinex","BTCUSD",1646322062238,0.360086,42589.0,42583.0,0.0005]
["bitfinex","BTCUSD",1646322062436,0.360086,42589.0,42581.0,0.07721017]
["bitfinex","BTCUSD",1646322062636,0.26520777,42590.0,42581.0,0.07721017]
["bitfinex","BTCUSD",1646322062637,0.360086,42588.0,42581.0,0.07721017]
["bitfinex","BTCUSD",1646322062835,0.02299,42587.0,42581.0,0.07721017]
["bitfinex","BTCUSD",1646322063035,0.26520777,42590.0,42582.0,0.30563782]
["bitfinex","BTCUSD",1646322063234,0.058744,42594.0,42584.0,1.0]
["bitfinex","BTCUSD",1646322063435,0.360086,42593.0,42581.0,0.06547017]
["bitfinex","BTCUSD",1646322063638,0.009392,42593.0,42581.0,0.06547017]
["bitfinex","BTCUSD",1646322064037,0.023,42586.0,42582.0,0.66572382]
["bitfinex","BTCUSD",1646322064239,0.00317346,42611.0,42602.0,0.00347486]
["bitfinex","BTCUSD",1646322064440,0.00317346,42611.0,42599.0,0.0393]
["bitfinex","BTCUSD",1646322064636,0.00317346,42611.0,42600.0,0.54077482]
["bitfinex","BTCUSD",1646322064838,0.00317346,42611.0,42600.0,0.274437]
["bitfinex","BTCUSD",1646322065037,0.00317346,42611.0,42606.0,0.15786075]
["bitfinex","BTCUSD",1646322065292,0.00317346,42611.0,42607.0,0.399205]
["bitfinex","BTCUSD",1646322065496,7.346e-05,42611.0,42610.0,0.235077]
["bitfinex","BTCUSD",1646322065692,0.05,42616.0,42610.0,0.235077]
["bitfinex","BTCUSD",1646322065895,0.15,42626.0,42612.0,0.35986]
["bitfinex","BTCUSD",1646322066092,0.15,42626.0,42611.0,0.30563782]
["bitfinex","BTCUSD",1646322066093,0.33576,42626.0,42615.0,0.21144262]
["bitfinex","BTCUSD",1646322066395,0.27375574,42625.0,42616.0,0.359982]
["bitfinex","BTCUSD",1646322066592,0.00700184,42615.0,42613.0,0.18910116]
["bitfinex","BTCUSD",1646322066792,0.18576,42615.0,42614.0,0.20991]
["bitfinex","BTCUSD",1646322066993,0.05,42630.0,42625.0,0.209837]
["bitfinex","BTCUSD",1646322067192,0.058693,42630.0,42620.0,0.0393]
["bitfinex","BTCUSD",1646322067397,0.058693,42630.0,42617.0,0.209877]
["bitfinex","BTCUSD",1646322067398,0.64912841,42634.0,42633.0,0.16714275]
["bitfinex","BTCUSD",1646322067603,0.64912841,42634.0,42633.0,0.37692875]
["bitfinex","BTCUSD",1646322067794,0.63222841,42634.0,42633.0,0.39991875]
["bitfinex","BTCUSD",1646322068099,0.267346,42648.0,42646.0,0.15699754]
["bitfinex","BTCUSD",1646322068294,0.15,42648.0,42647.0,0.7077]
["bitfinex","BTCUSD",1646322068493,0.15,42648.0,42647.0,0.88349268]
["bitfinex","BTCUSD",1646322068694,0.08452,42649.0,42647.0,0.88349268]
["bitfinex","BTCUSD",1646322068898,0.09288,42650.0,42649.0,0.70257684]
["bitfinex","BTCUSD",1646322069135,0.05,42658.0,42649.0,0.70257684]
["bitfinex","BTCUSD",1646322069338,0.117303,42663.0,42652.0,0.209658]
["bitfinex","BTCUSD",1646322069535,0.117303,42663.0,42650.0,0.7077]
["bitfinex","BTCUSD",1646322069839,0.117303,42663.0,42649.0,0.23]
["bitfinex","BTCUSD",1646322069840,0.15,42654.0,42649.0,0.23]
["bitfinex","BTCUSD",1646322070040,0.359985,42653.0,42649.0,0.23]
["bitfinex","BTCUSD",1646322070237,0.15,42650.0,42649.0,0.23]
["bitfinex","BTCUSD",1646322070435,0.94812444,42650.0,42649.0,0.01000295]
["bitfinex","BTCUSD",1646322070934,0.94812444,42650.0,42631.0,0.4535]
["bitfinex","BTCUSD",1646322070935,0.02299,42649.0,42626.0,0.01171]
["bitfinex","BTCUSD",1646322071134,0.15,42638.0,42630.0,0.20002973]
["bitfinex","BTCUSD",1646322071335,0.15,42638.0,42626.0,0.01171]
["bitfinex","BTCUSD",1646322071336,0.66513922,42637.0,42626.0,0.01171]
["bitfinex","BTCUSD",1646322071538,0.15,42632.0,42623.0,0.01171]
["bitfinex","BTCUSD",1646322071736,0.15,42632.0,42617.0,0.71941]
["bitfinex","BTCUSD",1646322071737,0.25050819,42628.0,42617.0,0.71941]
["bitfinex","BTCUSD",1646322071935,0.05869,42629.0,42624.0,0.2036129]
["bitfinex","BTCUSD",1646322072136,0.15,42627.0,42616.0,0.01171]
["bitfinex","BTCUSD",1646322072336,0.117409,42625.0,42614.0,0.01173]
["bitfinex","BTCUSD",1646322072536,0.15,42617.0,42614.0,0.01173]
["bitfinex","BTCUSD",1646322072804,0.15,42617.0,42605.0,0.4515]
["bitfinex","BTCUSD",1646322072805,0.15,42617.0,42605.0,0.01173]
["bitfinex","BTCUSD",1646322073103,0.15,42617.0,42612.0,0.19014511]
["bitfinex","BTCUSD",1646322073504,0.15,42617.0,42605.0,0.0011]
["bitfinex","BTCUSD",1646322073702,0.208722,42610.0,42605.0,0.0011]
["bitfinex","BTCUSD",1646322073902,0.359985,42609.0,42605.0,0.0011]
["bitfinex","BTCUSD",1646322074305,0.058722,42610.0,42607.0,0.2075893]
["bitfinex","BTCUSD",1646322074602,0.058722,42610.0,42605.0,0.0011]
["bitfinex","BTCUSD",1646322075203,0.025,42622.0,42607.0,0.73069]
["bitfinex","BTCUSD",1646322075407,0.15,42624.0,42609.0,0.7077]
["bitfinex","BTCUSD",1646322075603,0.30515422,42623.0,42615.0,0.2099]
["bitfinex","BTCUSD",1646322075903,0.15,42624.0,42615.0,0.2099]
["bitfinex","BTCUSD",1646322075904,0.30515422,42627.0,42620.0,0.917571]
["bitfinex","BTCUSD",1646322076104,0.058702,42630.0,42619.0,0.209876]
["bitfinex","BTCUSD",1646322076105,0.15,42624.0,42619.0,0.209876]
["bitfinex","BTCUSD",1646322076303,0.208696,42624.0,42618.0,0.20791597]
["bitfinex","BTCUSD",1646322076562,0.15,42624.0,42618.0,0.20791597]
["bitfinex","BTCUSD",1646322076751,0.15,42624.0,42619.0,0.7077]
["bitfinex","BTCUSD",1646322076950,0.36385422,42630.0,42618.0,0.20791597]
["bitfinex","BTCUSD",1646322077151,0.15,42623.0,42618.0,0.20791597]
["bitfinex","BTCUSD",1646322077352,0.058701,42624.0,42618.0,0.20791597]
["bitfinex","BTCUSD",1646322077554,0.00221725,42629.0,42619.0,0.209878]
["bitfinex","BTCUSD",1646322078058,0.00221725,42629.0,42618.0,0.20791597]
["bitfinex","BTCUSD",1646322078059,0.15,42643.0,42624.0,0.7077]
["bitfinex","BTCUSD",1646322078251,0.15,42643.0,42620.0,1.0393]
["bitfinex","BTCUSD",1646322078252,0.15,42643.0,42632.0,0.73069]
["bitfinex","BTCUSD",1646322078453,0.15,42643.0,42634.0,0.7077]
["bitfinex","BTCUSD",1646322078653,0.45515422,42643.0,42635.0,0.209362]
["bitfinex","BTCUSD",1646322078853,0.359962,42642.0,42628.0,0.16684425]
["bitfinex","BTCUSD",1646322079053,0.45515422,42643.0,42629.0,0.917097]
["bitfinex","BTCUSD",1646322079253,0.15,42642.0,42625.0,0.05101]
["bitfinex","BTCUSD",1646322079452,0.058681,42640.0,42626.0,0.209411]
["bitfinex","BTCUSD",1646322079853,0.23860963,42631.0,42621.0,0.01171]
["bitfinex","BTCUSD",1646322080058,0.30515422,42630.0,42629.0,0.23]
["bitfinex","BTCUSD",1646322080298,0.32814422,42639.0,42629.0,0.06186738]
["bitfinex","BTCUSD",1646322080499,0.058686,42634.0,42629.0,0.06186738]
["bitfinex","BTCUSD",1646322080898,0.30515422,42639.0,42630.0,0.209399]
["bitfinex","BTCUSD",1646322081100,0.15,42640.0,42630.0,0.209399]
["bitfinex","BTCUSD",1646322081299,0.15,42640.0,42635.0,0.19597692]
["bitfinex","BTCUSD",1646322081603,0.15,42644.0,42638.0,0.7077]
["bitfinex","BTCUSD",1646322081800,0.025,42653.0,42640.0,0.7077]
["bitfinex","BTCUSD",1646322082002,0.15,42648.0,42640.0,0.7077]
["bitfinex","BTCUSD",1646322082203,0.025,42653.0,42647.0,0.1855833]
["bitfinex","BTCUSD",1646322082403,0.15166189,42645.0,42643.0,0.209306]
["bitfinex","BTCUSD",1646322082603,0.15166189,42645.0,42644.0,0.917008]
["bitfinex","BTCUSD",1646322082801,0.15166189,42645.0,42644.0,0.209308]
["bitfinex","BTCUSD",1646322083401,0.15166189,42645.0,42644.0,0.41742706]
["bitfinex","BTCUSD",1646322083601,0.15,42653.0,42646.0,0.73069]
["bitfinex","BTCUSD",1646322083803,0.36105602,42657.0,42646.0,0.73069]
["bitfinex","BTCUSD",1646322083804,0.36105602,42657.0,42653.0,0.7077]
["bitfinex","BTCUSD",1646322084041,0.36105602,42657.0,42654.0,0.209242]
["bitfinex","BTCUSD",1646322084042,0.05865,42657.0,42654.0,0.209242]
["bitfinex","BTCUSD",1646322084241,0.05865,42657.0,42645.0,0.0347]
["bitfinex","BTCUSD",1646322084445,0.30240602,42659.0,42647.0,0.7077]
["bitfinex","BTCUSD",1646322084643,0.382952,42651.0,42634.0,0.00021928]
["bitfinex","BTCUSD",1646322084846,0.50107502,42650.0,42634.0,0.00021928]
["bitfinex","BTCUSD",1646322085042,0.49107502,42650.0,42634.0,0.00021928]
["bitfinex","BTCUSD",1646322085344,0.188669,42650.0,42634.0,0.23256728]
["bitfinex","BTCUSD",1646322085543,0.21886723,42648.0,42644.0,0.16408902]
["bitfinex","BTCUSD",1646322086345,0.058665,42645.0,42634.0,0.00021928]
["bitfinex","BTCUSD",1646322086543,0.058665,42645.0,42635.0,0.7077]
["bitfinex","BTCUSD",1646322086743,0.058665,42645.0,42637.0,0.7077]
["bitfinex","BTCUSD",1646322086944,0.058665,42645.0,42639.0,0.7077]
["bitfinex","BTCUSD",1646322087243,0.203665,42645.0,42634.0,0.00021928]
["bitfinex","BTCUSD",1646322087444,0.203665,42645.0,42644.0,0.00010647]
["bitfinex","BTCUSD",1646322087445,0.058665,42645.0,42644.0,0.00010647]
["bitfinex","BTCUSD",1646322087649,0.117307,42656.0,42646.0,0.7077]
["bitfinex","BTCUSD",1646322087894,0.117307,42656.0,42647.0,0.209284]
["bitfinex","BTCUSD",1646322088095,0.05,42666.0,42648.0,0.916978]
["bitfinex","BTCUSD",1646322088301,0.05,42666.0,42656.0,0.7077]
["bitfinex","BTCUSD",1646322088595,0.4798,42669.0,42651.0,0.73069]
["bitfinex","BTCUSD",1646322088596,0.058645,42663.0,42651.0,0.73069]
["bitfinex","BTCUSD",1646322088795,0.058645,42663.0,42653.0,0.7077]
["bitfinex","BTCUSD",1646322088995,0.145,42671.0,42665.0,0.20539377]
["bitfinex","BTCUSD",1646322088996,0.117274,42668.0,42665.0,0.20539377]
["bitfinex","BTCUSD",1646322089198,0.359962,42667.0,42665.0,0.20539377]
["bitfinex","BTCUSD",1646322089394,0.359962,42667.0,42656.0,0.30090548]
["bitfinex","BTCUSD",1646322089395,0.359962,42667.0,42656.0,0.0393]
["bitfinex","BTCUSD",1646322089595,0.058632,42667.0,42656.0,0.0393]
["bitfinex","BTCUSD",1646322089794,0.058632,42667.0,42657.0,0.7077]
["bitfinex","BTCUSD",1646322089795,0.053632,42667.0,42657.0,0.7077]
["bitfinex","BTCUSD",1646322090394,0.053632,42667.0,42661.0,0.17082733]
["bitfinex","BTCUSD",1646322090997,0.053632,42667.0,42665.0,0.1]
["bitfinex","BTCUSD",1646322091399,0.504962,42666.0,42665.0,0.1]
["bitfinex","BTCUSD",1646322091638,0.504962,42666.0,42657.0,0.09]
["bitfinex","BTCUSD",1646322091639,0.058643,42663.0,42657.0,0.09]
["bitfinex","BTCUSD",1646322091841,0.083643,42663.0,42657.0,0.09]
["bitfinex","BTCUSD",1646322092140,0.058643,42663.0,42658.0,0.20940996]
["bitfinex","BTCUSD",1646322092339,0.00887339,42664.0,42658.0,0.20940996]
["bitfinex","BTCUSD",1646322092340,0.00387339,42664.0,42658.0,0.00019396]
["bitfinex","BTCUSD",1646322092541,0.00387339,42664.0,42659.0,0.1832825]
["bitfinex","BTCUSD",1646322092741,0.00387339,42664.0,42658.0,0.00019396]
["bitfinex","BTCUSD",1646322092945,0.145,42659.0,42658.0,0.00010396]
["bitfinex","BTCUSD",1646322093142,0.00624593,42655.0,42654.0,0.00142752]
["bitfinex","BTCUSD",1646322093540,0.15124593,42655.0,42654.0,0.00142752]
["bitfinex","BTCUSD",1646322093841,0.1760035,42652.0,42632.0,0.4783]
["bitfinex","BTCUSD",1646322094041,0.1760035,42652.0,42638.0,0.21849863]
["bitfinex","BTCUSD",1646322094042,0.145,42646.0,42638.0,0.21849863]
["bitfinex","BTCUSD",1646322094240,0.145,42642.0,42638.0,0.21849863]
["bitfinex","BTCUSD",1646322094440,0.4,42646.0,42632.0,0.38680151]
["bitfinex","BTCUSD",1646322094640,0.4,42646.0,42629.0,0.01171]
["bitfinex","BTCUSD",1646322094641,0.425,42646.0,42629.0,0.01171]
["bitfinex","BTCUSD",1646322094840,0.32590548,42646.0,42637.0,0.88398141]
["bitfinex","BTCUSD",1646322095042,0.145,42647.0,42645.0,0.21531835]
["bitfinex","BTCUSD",1646322095298,0.058663,42645.0,42637.0,0.17628141]
["bitfinex","BTCUSD",1646322095497,0.058663,42645.0,42631.0,0.01171]
["bitfinex","BTCUSD",1646322096099,0.117325,42650.0,42631.0,0.01171]
["bitfinex","BTCUSD",1646322096100,0.30048696,42650.0,42631.0,0.01171]
["bitfinex","BTCUSD",1646322096503,0.025,42650.0,42647.0,0.21023867]
["bitfinex","BTCUSD",1646322096705,0.00215574,42648.0,42647.0,0.21023867]
["bitfinex","BTCUSD",1646322096902,0.24889727,42648.0,42647.0,0.21023867]
["bitfinex","BTCUSD",1646322097101,0.00215574,42648.0,42647.0,0.21023867]
["bitfinex","BTCUSD",1646322098102,0.21377106,42648.0,42647.0,0.21023867]
["bitfinex","BTCUSD",1646322098905,0.21377106,42648.0,42647.0,0.8977]
["bitfinex","BTCUSD",1646322099165,0.21377106,42648.0,42647.0,0.19]
["bitfinex","BTCUSD",1646322099166,0.00215574,42648.0,42647.0,0.19]
["bitfinex","BTCUSD",1646322099374,0.00215574,42648.0,42647.0,0.8977]
["bitfinex","BTCUSD",1646322099569,0.00215574,42648.0,42647.0,0.19]
["bitfinex","BTCUSD",1646322100167,0.00215574,42648.0,42647.0,0.8977]
["bitfinex","BTCUSD",1646322100368,0.00215574,42648.0,42637.0,0.02299]
["bitfinex","BTCUSD",1646322100673,0.00215574,42648.0,42642.0,0.01217383]
["bitfinex","BTCUSD",1646322100872,0.00215574,42648.0,42643.0,0.06229]
["bitfinex","BTCUSD",1646322101066,0.00215574,42648.0,42645.0,0.02299]
["bitfinex","BTCUSD",1646322101270,0.00215574,42648.0,42646.0,0.76999]
["bitfinex","BTCUSD",1646322101467,0.00215574,42648.0,42647.0,0.73069]
["bitfinex","BTCUSD",1646322101674,0.00215574,42648.0,42647.0,0.76999]
["bitfinex","BTCUSD",1646322102168,0.00624593,42655.0,42647.0,1.07061512]
["bitfinex","BTCUSD",1646322102367,0.00624593,42655.0,42647.0,1.07080427]
["bitfinex","BTCUSD",1646322102570,0.00624593,42655.0,42654.0,0.2059444]
["bitfinex","BTCUSD",1646322102571,4.593e-05,42655.0,42654.0,0.2059444]
["bitfinex","BTCUSD",1646322102819,0.00387339,42664.0,42656.0,0.73069]
["bitfinex","BTCUSD",1646322103017,0.145,42662.0,42661.0,0.88731693]
["bitfinex","BTCUSD",1646322103221,0.145,42662.0,42661.0,0.7077]
["bitfinex","BTCUSD",1646322103418,0.00387339,42664.0,42661.0,0.7077]
["bitfinex","BTCUSD",1646322103617,0.00387339,42664.0,42661.0,0.87047229]
["bitfinex","BTCUSD",1646322103921,0.00387339,42664.0,42661.0,0.7077]
["bitfinex","BTCUSD",1646322104117,0.00387339,42664.0,42662.0,0.7077]
["bitfinex","BTCUSD",1646322104321,0.145,42663.0,42662.0,0.7077]
["bitfinex","BTCUSD",1646322104719,0.00387339,42664.0,42662.0,0.7077]
["bitfinex","BTCUSD",1646322105120,0.00387339,42664.0,42660.0,0.7077]
["bitfinex","BTCUSD",1646322105520,0.145,42662.0,42660.0,0.7077]
["bitfinex","BTCUSD",1646322105921,0.145,42662.0,42657.0,0.0393]
["bitfinex","BTCUSD",1646322106122,0.145,42662.0,42647.0,0.00294416]
["bitfinex","BTCUSD",1646322106123,0.145,42658.0,42647.0,0.00294416]
["bitfinex","BTCUSD",1646322106322,0.13053157,42660.0,42647.0,0.00294416]
["bitfinex","BTCUSD",1646322106323,0.145,42655.0,42647.0,0.00294416]
["bitfinex","BTCUSD",1646322106576,0.145,42651.0,42647.0,0.00294416]
["bitfinex","BTCUSD",1646322106860,0.145,42648.0,42647.0,0.00294416]
["bitfinex","BTCUSD",1646322107059,0.804961,42648.0,42647.0,0.00294416]
["bitfinex","BTCUSD",1646322107261,0.804961,42648.0,42647.0,0.00103416]
["bitfinex","BTCUSD",1646322107461,0.804961,42648.0,42638.0,1.99740685]
["bitfinex","BTCUSD",1646322107462,0.359961,42646.0,42638.0,1.99740685]
["bitfinex","BTCUSD",1646322107660,0.63549257,42639.0,42638.0,1.99740685]
["bitfinex","BTCUSD",1646322107858,0.17602,42650.0,42639.0,1.0]
["bitfinex","BTCUSD",1646322108159,0.17602,42650.0,42638.0,1.99740685]
["bitfinex","BTCUSD",1646322108160,0.17602,42650.0,42641.0,0.7077]
["bitfinex","BTCUSD",1646322108458,0.20102,42650.0,42642.0,0.7077]
["bitfinex","BTCUSD",1646322108657,0.17602,42650.0,42642.0,0.7077]
["bitfinex","BTCUSD",1646322108858,0.17602,42650.0,42647.0,0.18374436]
["bitfinex","BTCUSD",1646322109061,0.17602,42650.0,42645.0,0.16814245]
["bitfinex","BTCUSD",1646322109259,0.058662,42646.0,42645.0,0.16814245]
["bitfinex","BTCUSD",1646322109559,0.058662,42646.0,42645.0,0.87584245]
["bitfinex","BTCUSD",1646322109758,0.00439308,42648.0,42645.0,0.87584245]
["bitfinex","BTCUSD",1646322109961,0.05,42655.0,42647.0,0.8577]
["bitfinex","BTCUSD",1646322110160,0.05,42655.0,42649.0,1.067563]
["bitfinex","BTCUSD",1646322110393,0.058643,42662.0,42658.0,0.7077]
["bitfinex","BTCUSD",1646322110588,0.058643,42662.0,42648.0,0.15]
["bitfinex","BTCUSD",1646322110886,0.09,42655.0,42649.0,0.7077]
["bitfinex","BTCUSD",1646322111086,0.09,42655.0,42649.0,0.636266]
["bitfinex","BTCUSD",1646322111486,0.09,42655.0,42651.0,0.636266]
["bitfinex","BTCUSD",1646322111690,0.09,42655.0,42652.0,0.17597274]
["bitfinex","BTCUSD",1646322111886,0.09,42655.0,42653.0,1.067526]
["bitfinex","BTCUSD",1646322112085,0.09,42655.0,42653.0,0.8577]
["bitfinex","BTCUSD",1646322112286,0.00387339,42664.0,42653.0,0.8577]
["bitfinex","BTCUSD",1646322112287,0.00387339,42664.0,42654.0,1.659816]
["bitfinex","BTCUSD",1646322112486,0.00387339,42664.0,42654.0,1.359816]
["bitfinex","BTCUSD",1646322112688,0.05864,42663.0,42653.0,0.15]
["bitfinex","BTCUSD",1646322112888,0.05864,42663.0,42654.0,0.7077]
["bitfinex","BTCUSD",1646322113289,0.24521886,42661.0,42654.0,0.7077]
["bitfinex","BTCUSD",1646322113694,0.359962,42660.0,42654.0,0.7077]
["bitfinex","BTCUSD",1646322113888,0.413617,42660.0,42654.0,0.7077]
["bitfinex","BTCUSD",1646322114145,0.359962,42658.0,42654.0,0.7077]
["bitfinex","BTCUSD",1646322114352,0.058649,42658.0,42652.0,0.359928]
["bitfinex","BTCUSD",1646322114547,0.00387339,42664.0,42656.0,0.7027]
["bitfinex","BTCUSD",1646322114744,0.00387339,42664.0,42658.0,0.7027]
["bitfinex","BTCUSD",1646322114943,0.00387339,42664.0,42657.0,0.7077]
["bitfinex","BTCUSD",1646322115142,0.00387339,42664.0,42659.0,0.7077]
["bitfinex","BTCUSD",1646322115343,0.04887339,42668.0,42667.0,0.16551893]
["bitfinex","BTCUSD",1646322115544,0.142265,42674.0,42667.0,0.87321893]
["bitfinex","BTCUSD",1646322115745,0.359928,42673.0,42647.0,0.15]
["bitfinex","BTCUSD",1646322115945,0.175928,42675.0,42647.0,0.70909262]
["bitfinex","BTCUSD",1646322116145,0.058644,42670.0,42647.0,0.70909262]
["bitfinex","BTCUSD",1646322116348,0.058644,42670.0,42648.0,0.01172]
["bitfinex","BTCUSD",1646322116349,0.3,42669.0,42648.0,0.01172]
["bitfinex","BTCUSD",1646322116747,0.3,42669.0,42663.0,0.31590653]
["bitfinex","BTCUSD",1646322116748,0.025,42669.0,42663.0,0.31590653]
["bitfinex","BTCUSD",1646322116951,0.359928,42679.0,42663.0,0.31590653]
["bitfinex","BTCUSD",1646322117147,0.02299,42678.0,42663.0,0.16073453]
["bitfinex","BTCUSD",1646322117349,0.025,42678.0,42665.0,1.067628]
["bitfinex","BTCUSD",1646322117547,0.025,42678.0,42665.0,1.217628]
["bitfinex","BTCUSD",1646322118004,0.025,42678.0,42668.0,0.7077]
["bitfinex","BTCUSD",1646322118204,0.025,42678.0,42672.0,0.7077]
["bitfinex","BTCUSD",1646322118404,0.025,42678.0,42677.0,0.18009369]
["bitfinex","BTCUSD",1646322118604,0.07289255,42675.0,42655.0,0.11741319]
["bitfinex","BTCUSD",1646322118804,0.3,42674.0,42657.0,0.399228]
["bitfinex","BTCUSD",1646322119003,0.3,42674.0,42660.0,1.99740685]
["bitfinex","BTCUSD",1646322119206,0.07289255,42675.0,42662.0,0.15]
["bitfinex","BTCUSD",1646322119404,0.16289255,42675.0,42667.0,0.89608109]
["bitfinex","BTCUSD",1646322119606,0.3,42674.0,42662.0,0.15]
["bitfinex","BTCUSD",1646322119806,0.3,42674.0,42660.0,1.99740685]
["bitfinex","BTCUSD",1646322119807,0.359928,42673.0,42660.0,1.99740685]
["bitfinex","BTCUSD",1646322120006,0.359928,42673.0,42660.0,1.20242285]
["bitfinex","BTCUSD",1646322120007,0.117294,42671.0,42660.0,1.20242285]
["bitfinex","BTCUSD",1646322120204,0.117294,42671.0,42647.0,0.00139262]
["bitfinex","BTCUSD",1646322120205,0.02299,42664.0,42647.0,0.00139262]
["bitfinex","BTCUSD",1646322120407,0.02299,42660.0,42647.0,0.00124287]
["bitfinex","BTCUSD",1646322120606,0.6022407,42653.0,42647.0,0.00124287]
["bitfinex","BTCUSD",1646322120806,0.9022407,42653.0,42647.0,0.00124287]
["bitfinex","BTCUSD",1646322121002,0.9022407,42653.0,42649.0,0.15]
["bitfinex","BTCUSD",1646322121003,0.359928,42651.0,42649.0,0.15]
["bitfinex","BTCUSD",1646322121206,0.759928,42650.0,42647.0,0.00124287]
["bitfinex","BTCUSD",1646322121405,0.759928,42650.0,42632.0,0.15]
["bitfinex","BTCUSD",1646322121406,0.02299,42646.0,42632.0,0.15]
["bitfinex","BTCUSD",1646322121650,0.382918,42645.0,42633.0,0.7077]
["bitfinex","BTCUSD",1646322121853,0.28764885,42634.0,42625.0,0.01171]
["bitfinex","BTCUSD",1646322122055,0.058683,42635.0,42623.0,0.4977]
["bitfinex","BTCUSD",1646322122256,0.058683,42635.0,42624.0,0.005154]
["bitfinex","BTCUSD",1646322122451,0.26500001,42639.0,42630.0,0.15]
["bitfinex","BTCUSD",1646322122653,0.26500001,42639.0,42625.0,0.71941]
["bitfinex","BTCUSD",1646322122850,0.26500001,42639.0,42628.0,0.7077]
["bitfinex","BTCUSD",1646322123252,0.26500001,42639.0,42632.0,0.16570146]
["bitfinex","BTCUSD",1646322123953,0.26500001,42639.0,42633.0,0.359928]
["bitfinex","BTCUSD",1646322123954,0.24000001,42639.0,42633.0,0.359928]
["bitfinex","BTCUSD",1646322124156,0.24000001,42639.0,42619.0,0.01434068]
["bitfinex","BTCUSD",1646322124157,0.23322803,42636.0,42619.0,0.01434068]
["bitfinex","BTCUSD",1646322124355,0.23322803,42636.0,42600.0,0.012322]
["bitfinex","BTCUSD",1646322124356,1.359973,42634.0,42600.0,0.012322]
["bitfinex","BTCUSD",1646322124553,1.359973,42634.0,42592.0,0.33967631]
["bitfinex","BTCUSD",1646322124554,0.15,42621.0,42596.0,0.7077]
["bitfinex","BTCUSD",1646322124762,0.45,42623.0,42576.0,0.0033]
["bitfinex","BTCUSD",1646322124763,2.27276689,42588.0,42576.0,0.0033]
["bitfinex","BTCUSD",1646322124954,2.26804689,42588.0,42581.0,0.45611561]
["bitfinex","BTCUSD",1646322125155,0.41454542,42592.0,42587.0,0.20458809]
["bitfinex","BTCUSD",1646322125428,0.4509,42604.0,42587.0,0.20458809]
["bitfinex","BTCUSD",1646322125429,0.32963638,42603.0,42588.0,1.0]
["bitfinex","BTCUSD",1646322125611,0.4509,42614.0,42589.0,1.67707799]
["bitfinex","BTCUSD",1646322125810,0.4759,42614.0,42608.0,0.20918017]
["bitfinex","BTCUSD",1646322126008,0.4759,42614.0,42593.0,0.7077]
["bitfinex","BTCUSD",1646322126009,0.48000001,42611.0,42593.0,0.7077]
["bitfinex","BTCUSD",1646322126209,0.48000001,42611.0,42605.0,0.91281602]
["bitfinex","BTCUSD",1646322126810,0.48000001,42611.0,42605.0,0.7077]
["bitfinex","BTCUSD",1646322127012,0.55,42622.0,42609.0,0.73069]
["bitfinex","BTCUSD",1646322127213,0.4539,42631.0,42608.0,1.0]
["bitfinex","BTCUSD",1646322127214,0.4539,42631.0,42610.0,0.30225646]
["bitfinex","BTCUSD",1646322127414,0.24000001,42616.0,42611.0,0.7077]
["bitfinex","BTCUSD",1646322127611,0.24000001,42616.0,42615.0,0.7077]
["bitfinex","BTCUSD",1646322127810,0.23992101,42616.0,42615.0,0.87323911]
["bitfinex","BTCUSD",1646322128010,0.23992101,42616.0,42615.0,1.07218666]
["bitfinex","BTCUSD",1646322128511,0.23992101,42616.0,42615.0,0.90664755]
["bitfinex","BTCUSD",1646322128712,0.22707598,42614.0,42605.0,0.1]
["bitfinex","BTCUSD",1646322128918,0.30225646,42613.0,42605.0,0.1]
["bitfinex","BTCUSD",1646322129164,0.22707598,42614.0,42605.0,0.1]
["bitfinex","BTCUSD",1646322129561,0.22707598,42614.0,42612.0,0.16623786]
["bitfinex","BTCUSD",1646322129967,0.9973,42640.0,42613.0,1.32171772]
["bitfinex","BTCUSD",1646322130163,0.9973,42640.0,42613.0,1.46537884]
["bitfinex","BTCUSD",1646322130361,0.9973,42640.0,42614.0,0.01171]
["bitfinex","BTCUSD",1646322130563,0.2762912,42630.0,42624.0,0.17186346]
["bitfinex","BTCUSD",1646322130861,0.9973,42640.0,42621.0,0.7077]
["bitfinex","BTCUSD",1646322131062,0.525,42640.0,42621.0,0.7077]
["bitfinex","BTCUSD",1646322131264,0.025,42640.0,42621.0,0.7077]
["bitfinex","BTCUSD",1646322131662,0.025,42640.0,42633.0,0.21646717]
["bitfinex","BTCUSD",1646322131865,0.28003421,42633.0,42621.0,1.04606884]
["bitfinex","BTCUSD",1646322132063,0.28003421,42633.0,42619.0,0.7077]
["bitfinex","BTCUSD",1646322132263,0.28003421,42633.0,42619.0,1.02307884]
["bitfinex","BTCUSD",1646322132467,0.28003421,42633.0,42615.0,0.0002554]
["bitfinex","BTCUSD",1646322132664,0.1824864,42641.0,42615.0,0.0002554]
["bitfinex","BTCUSD",1646322132665,0.359973,42632.0,42615.0,0.0002554]
["bitfinex","BTCUSD",1646322132903,0.455,42640.0,42615.0,0.0002554]
["bitfinex","BTCUSD",1646322133102,0.48,42640.0,42620.0,0.20050243]
["bitfinex","BTCUSD",1646322133301,0.02468496,42640.0,42620.0,0.20050243]
["bitfinex","BTCUSD",1646322133701,0.02468496,42640.0,42621.0,0.31537884]
["bitfinex","BTCUSD",1646322133904,0.02468496,42640.0,42622.0,0.20891207]
["bitfinex","BTCUSD",1646322134103,0.02468496,42640.0,42627.0,0.18304744]
["bitfinex","BTCUSD",1646322134303,0.02468496,42640.0,42628.0,0.31537884]
["bitfinex","BTCUSD",1646322134503,0.02468496,42640.0,42627.0,0.18304744]
["bitfinex","BTCUSD",1646322134706,0.0018691,42638.0,42634.0,0.00106329]
["bitfinex","BTCUSD",1646322135106,0.0018691,42638.0,42633.0,0.00324492]
["bitfinex","BTCUSD",1646322135807,0.21702904,42635.0,42622.0,0.26589456]
["bitfinex","BTCUSD",1646322136004,0.0018691,42638.0,42621.0,0.01172]
["bitfinex","BTCUSD",1646322136206,0.0018691,42638.0,42632.0,0.59765492]
["bitfinex","BTCUSD",1646322136406,0.0018691,42638.0,42634.0,0.59765492]
["bitfinex","BTCUSD",1646322136643,0.0018691,42638.0,42635.0,0.0393]
["bitfinex","BTCUSD",1646322137043,0.26557127,42637.0,42635.0,0.0343]
["bitfinex","BTCUSD",1646322137243,0.359973,42636.0,42635.0,0.0343]
["bitfinex","BTCUSD",1646322137442,0.02299,42635.0,42622.0,0.0393]
["bitfinex","BTCUSD",1646322137647,0.02299,42635.0,42618.0,0.01172]
["bitfinex","BTCUSD",1646322137648,0.00190101,42639.0,42619.0,0.02299]
["bitfinex","BTCUSD",1646322137843,0.00190101,42639.0,42624.0,0.02299]
["bitfinex","BTCUSD",1646322138044,0.00190101,42639.0,42631.0,0.17047738]
["bitfinex","BTCUSD",1646322138443,0.00190101,42639.0,42622.0,0.0001621]
["bitfinex","BTCUSD",1646322138644,0.18115131,42635.0,42622.0,0.0001621]
["bitfinex","BTCUSD",1646322138845,0.02299,42634.0,42622.0,0.0001621]
["bitfinex","BTCUSD",1646322139144,0.33836884,42634.0,42622.0,0.0001621]
["bitfinex","BTCUSD",1646322139541,0.33336884,42634.0,42622.0,0.0001621]
["bitfinex","BTCUSD",1646322139743,0.01799,42630.0,42622.0,0.0001621]
["bitfinex","BTCUSD",1646322139943,0.00190101,42639.0,42622.0,0.0001621]
["bitfinex","BTCUSD",1646322139944,0.377963,42629.0,42622.0,0.0001621]
["bitfinex","BTCUSD",1646322140503,0.359973,42629.0,42626.0,0.00106633]
["bitfinex","BTCUSD",1646322140705,0.00374471,42630.0,42626.0,0.00106633]
["bitfinex","BTCUSD",1646322140706,0.359973,42627.0,42626.0,0.00106633]
["bitfinex","BTCUSD",1646322140908,0.6059798,42627.0,42626.0,0.00106633]
["bitfinex","BTCUSD",1646322141304,0.5942698,42627.0,42626.0,0.00106633]
["bitfinex","BTCUSD",1646322141512,0.2342968,42627.0,42626.0,0.00106633]
["bitfinex","BTCUSD",1646322141704,0.90964864,42627.0,42626.0,0.00106633]
["bitfinex","BTCUSD",1646322141906,0.72758737,42627.0,42626.0,0.00106633]
["bitfinex","BTCUSD",1646322142105,0.02299,42625.0,42605.0,0.01171]
["bitfinex","BTCUSD",1646322142308,0.31212264,42625.0,42605.0,0.01171]
["bitfinex","BTCUSD",1646322142507,0.16945793,42627.0,42605.0,0.01171]
["bitfinex","BTCUSD",1646322143107,0.25626243,42618.0,42606.0,0.88716466]
["bitfinex","BTCUSD",1646322143304,0.31551514,42626.0,42606.0,0.88716466]
["bitfinex","BTCUSD",1646322143505,0.16945793,42627.0,42608.0,0.7077]
["bitfinex","BTCUSD",1646322143708,0.16374471,42630.0,42614.0,0.7077]
["bitfinex","BTCUSD",1646322143906,0.16374471,42630.0,42620.0,0.17093967]
["bitfinex","BTCUSD",1646322144148,0.22140851,42628.0,42615.0,0.28027231]
["bitfinex","BTCUSD",1646322144351,0.00374471,42630.0,42613.0,0.18006469]
["bitfinex","BTCUSD",1646322144749,0.18005374,42626.0,42607.0,0.1]
["bitfinex","BTCUSD",1646322144948,0.18005374,42626.0,42608.0,0.7077]
["bitfinex","BTCUSD",1646322145250,0.2747979,42625.0,42608.0,0.7077]
["bitfinex","BTCUSD",1646322145453,0.02299,42623.0,42605.0,0.00171]
["bitfinex","BTCUSD",1646322145650,0.16091696,42616.0,42605.0,0.00171]
["bitfinex","BTCUSD",1646322146049,0.01173,42628.0,42605.0,0.00171]
["bitfinex","BTCUSD",1646322146250,0.31551514,42631.0,42621.0,0.16228632]
["bitfinex","BTCUSD",1646322146251,0.01173,42629.0,42621.0,0.16228632]
["bitfinex","BTCUSD",1646322146448,0.01173,42629.0,42606.0,0.0393]
["bitfinex","BTCUSD",1646322146449,0.01173,42629.0,42609.0,0.73069]
["bitfinex","BTCUSD",1646322146650,0.01173,42629.0,42609.0,0.76999]
["bitfinex","BTCUSD",1646322146848,0.00362898,42627.0,42626.0,0.00092374]
["bitfinex","BTCUSD",1646322147048,0.24630515,42627.0,42626.0,0.00092374]
["bitfinex","BTCUSD",1646322147650,0.00362898,42627.0,42616.0,0.7077]
["bitfinex","BTCUSD",1646322147892,0.00362898,42627.0,42616.0,0.70362374]
["bitfinex","BTCUSD",1646322148192,0.00362898,42627.0,42626.0,0.1]
["bitfinex","BTCUSD",1646322148689,1.0,42626.0,42610.0,7.342e-05]
["bitfinex","BTCUSD",1646322148894,0.02299,42624.0,42610.0,7.342e-05]
["bitfinex","BTCUSD",1646322149290,0.01173,42623.0,42610.0,7.342e-05]
["bitfinex","BTCUSD",1646322149491,0.03472,42623.0,42610.0,7.342e-05]
["bitfinex","BTCUSD",1646322149691,0.01173,42623.0,42614.0,0.16267775]
["bitfinex","BTCUSD",1646322149896,0.01173,42629.0,42615.0,0.16432546]
["bitfinex","BTCUSD",1646322150093,0.16058676,42630.0,42615.0,0.4798406]
["bitfinex","BTCUSD",1646322150294,0.16058676,42630.0,42615.0,0.16432546]
["bitfinex","BTCUSD",1646322150492,0.16058676,42630.0,42615.0,0.31551514]
["bitfinex","BTCUSD",1646322150696,0.16058676,42630.0,42610.0,7.342e-05]
["bitfinex","BTCUSD",1646322150697,0.02299,42629.0,42610.0,7.342e-05]
["bitfinex","BTCUSD",1646322150893,0.03472,42629.0,42610.0,7.342e-05]
["bitfinex","BTCUSD",1646322151093,0.03472,42629.0,42610.0,0.31558856]
["bitfinex","BTCUSD",1646322151296,0.01173,42628.0,42610.0,7.342e-05]
["bitfinex","BTCUSD",1646322151540,0.19237826,42618.0,42612.0,0.20122322]
["bitfinex","BTCUSD",1646322151837,0.28240675,42627.0,42612.0,0.20122322]
["bitfinex","BTCUSD",1646322152337,0.314939,42626.0,42625.0,7.479e-05]
["bitfinex","BTCUSD",1646322152540,0.00561509,42627.0,42625.0,7.479e-05]
["bitfinex","BTCUSD",1646322152938,0.17580361,42627.0,42625.0,7.479e-05]
["bitfinex","BTCUSD",1646322153139,0.314939,42626.0,42625.0,7.479e-05]
["bitfinex","BTCUSD",1646322154342,0.326669,42626.0,42625.0,7.479e-05]
["bitfinex","BTCUSD",1646322154742,0.02299,42620.0,42607.0,0.00054144]
["bitfinex","BTCUSD",1646322154943,0.058711,42621.0,42607.0,0.00054144]
["bitfinex","BTCUSD",1646322154944,0.081701,42621.0,42607.0,0.00054144]
["bitfinex","BTCUSD",1646322155143,0.15825087,42619.0,42607.0,0.00054144]
["bitfinex","BTCUSD",1646322155420,0.15825087,42619.0,42617.0,0.15715873]
["bitfinex","BTCUSD",1646322155627,0.22592471,42618.0,42607.0,0.00054144]
["bitfinex","BTCUSD",1646322155820,0.15825087,42619.0,42607.0,0.00054144]
["bitfinex","BTCUSD",1646322156029,0.02299,42617.0,42607.0,0.00054144]
["bitfinex","BTCUSD",1646322156222,0.17299,42615.0,42607.0,0.00054144]
["bitfinex","BTCUSD",1646322156423,0.02299,42612.0,42600.0,0.0001]
["bitfinex","BTCUSD",1646322156624,0.01173,42611.0,42600.0,0.0001]
["bitfinex","BTCUSD",1646322156822,0.326669,42611.0,42600.0,0.0001]
["bitfinex","BTCUSD",1646322157024,0.17355294,42609.0,42600.0,0.0001]
["bitfinex","BTCUSD",1646322157223,0.17620324,42609.0,42600.0,0.0001]
["bitfinex","BTCUSD",1646322157623,0.058737,42612.0,42600.0,0.0001]
["bitfinex","BTCUSD",1646322157823,0.343607,42620.0,42600.0,0.0001]
["bitfinex","BTCUSD",1646322158023,0.226182,42620.0,42603.0,0.7077]
["bitfinex","BTCUSD",1646322158225,0.05,42620.0,42615.0,0.90599024]
["bitfinex","BTCUSD",1646322158424,0.50561509,42627.0,42615.0,0.19829024]
["bitfinex","BTCUSD",1646322158629,0.50657238,42627.0,42615.0,0.19829024]
["bitfinex","BTCUSD",1646322158823,0.00172666,42626.0,42621.0,0.17470992]
["bitfinex","BTCUSD",1646322159051,0.00172666,42626.0,42616.0,1.022639]
["bitfinex","BTCUSD",1646322159451,0.00172666,42626.0,42616.0,0.7077]
["bitfinex","BTCUSD",1646322159852,0.00172666,42626.0,42606.0,0.314939]
["bitfinex","BTCUSD",1646322160051,0.00172666,42626.0,42607.0,0.7077]
["bitfinex","BTCUSD",1646322160453,0.00172666,42626.0,42608.0,0.02299]
["bitfinex","BTCUSD",1646322160851,0.00172666,42626.0,42610.0,0.02299]
["bitfinex","BTCUSD",1646322161255,0.00172666,42626.0,42621.0,0.7077]
["bitfinex","BTCUSD",1646322161451,0.00172666,42626.0,42612.0,0.73069]
["bitfinex","BTCUSD",1646322161652,0.00172666,42626.0,42609.0,0.0393]
["bitfinex","BTCUSD",1646322161653,0.00172666,42626.0,42614.0,0.97842377]
["bitfinex","BTCUSD",1646322161855,0.24366189,42625.0,42608.0,0.29848837]
["bitfinex","BTCUSD",1646322162054,0.06042366,42626.0,42602.0,0.1393]
["bitfinex","BTCUSD",1646322162253,0.06042366,42626.0,42605.0,1.12035843]
["bitfinex","BTCUSD",1646322162454,0.00172666,42626.0,42617.0,0.0001537]
["bitfinex","BTCUSD",1646322163392,0.00172666,42626.0,42621.0,0.18102989]
["bitfinex","BTCUSD",1646322163589,0.00172666,42626.0,42617.0,0.0001537]
["bitfinex","BTCUSD",1646322164192,0.00657238,42627.0,42626.0,0.00345332]
["bitfinex","BTCUSD",1646322164392,0.00095729,42627.0,42626.0,0.00345332]
["bitfinex","BTCUSD",1646322164791,0.058677,42640.0,42626.0,0.71115332]
["bitfinex","BTCUSD",1646322165092,0.17606839,42648.0,42626.0,0.71115332]
["bitfinex","BTCUSD",1646322165093,0.314939,42647.0,42626.0,0.75045332]
["bitfinex","BTCUSD",1646322165292,0.28941007,42644.0,42632.0,0.7077]
["bitfinex","BTCUSD",1646322165493,0.28941007,42644.0,42627.0,0.7077]
["bitfinex","BTCUSD",1646322165891,0.314939,42649.0,42637.0,0.91896797]
["bitfinex","BTCUSD",1646322166091,0.314939,42650.0,42637.0,0.21126797]
["bitfinex","BTCUSD",1646322166294,0.056,42651.0,42627.0,0.0393]
["bitfinex","BTCUSD",1646322166541,0.01171,42650.0,42628.0,1.022639]
["bitfinex","BTCUSD",1646322166939,0.2677769,42640.0,42628.0,0.7077]
["bitfinex","BTCUSD",1646322167141,0.15513468,42639.0,42630.0,0.16202179]
["bitfinex","BTCUSD",1646322167339,0.15513468,42639.0,42626.0,0.00345332]
["bitfinex","BTCUSD",1646322167942,0.21381668,42639.0,42626.0,0.00345332]
["bitfinex","BTCUSD",1646322168141,0.02299,42636.0,42618.0,0.46751428]
["bitfinex","BTCUSD",1646322168542,0.02299,42633.0,42617.0,0.1]
["bitfinex","BTCUSD",1646322168747,0.95,42637.0,42617.0,0.1]
["bitfinex","BTCUSD",1646322168748,0.359973,42621.0,42617.0,0.1]
["bitfinex","BTCUSD",1646322168947,0.359973,42619.0,42617.0,0.1]
["bitfinex","BTCUSD",1646322169141,0.62530082,42619.0,42617.0,0.1]
["bitfinex","BTCUSD",1646322169543,1.33657366,42618.0,42600.0,0.4666]
["bitfinex","BTCUSD",1646322169743,0.02299,42613.0,42600.0,0.4666]
["bitfinex","BTCUSD",1646322169943,0.02299,42613.0,42600.0,0.0001]
["bitfinex","BTCUSD",1646322169944,0.31358366,42613.0,42600.0,0.0001]
["bitfinex","BTCUSD",1646322170141,0.17481472,42612.0,42600.0,0.0001]
["bitfinex","BTCUSD",1646322170394,0.058719,42614.0,42600.0,0.0001]
["bitfinex","BTCUSD",1646322170992,0.025,42618.0,42607.0,0.22703051]
["bitfinex","BTCUSD",1646322171196,0.55903,42621.0,42600.0,0.0001]
["bitfinex","BTCUSD",1646322171197,0.5473,42621.0,42600.0,0.0001]
["bitfinex","BTCUSD",1646322171497,0.2041906,42616.0,42600.0,0.0001]
["bitfinex","BTCUSD",1646322171692,0.2041906,42616.0,42606.0,0.7077]
["bitfinex","BTCUSD",1646322172093,0.01173,42620.0,42606.0,0.7077]
["bitfinex","BTCUSD",1646322172094,0.24431808,42615.0,42606.0,0.7077]
["bitfinex","BTCUSD",1646322172294,0.01173,42620.0,42605.0,0.17778041]
["bitfinex","BTCUSD",1646322172693,0.01173,42620.0,42606.0,0.7077]
["bitfinex","BTCUSD",1646322173095,0.05,42621.0,42606.0,0.7077]
["bitfinex","BTCUSD",1646322173296,0.05,42621.0,42614.0,0.7077]
["bitfinex","BTCUSD",1646322173496,0.05,42621.0,42615.0,0.18068344]
["bitfinex","BTCUSD",1646322173796,0.01956991,42627.0,42611.0,0.7077]
["bitfinex","BTCUSD",1646322173797,0.00783991,42627.0,42611.0,0.7077]
["bitfinex","BTCUSD",1646322174045,0.00783991,42627.0,42606.0,0.02299]
["bitfinex","BTCUSD",1646322174241,0.00783991,42627.0,42602.0,0.02299]
["bitfinex","BTCUSD",1646322174441,0.19862409,42620.0,42608.0,0.23949151]
["bitfinex","BTCUSD",1646322174640,0.00783991,42627.0,42618.0,0.20048587]
["bitfinex","BTCUSD",1646322175040,0.00783991,42627.0,42619.0,0.7077]
["bitfinex","BTCUSD",1646322175640,0.00783991,42627.0,42619.0,0.88680319]
["bitfinex","BTCUSD",1646322175839,0.00783991,42627.0,42626.0,0.21507376]
["bitfinex","BTCUSD",1646322176039,0.32474716,42637.0,42626.0,0.92277376]
["bitfinex","BTCUSD",1646322176241,0.117362,42643.0,42626.0,0.92277376]
["bitfinex","BTCUSD",1646322176242,0.01171,42638.0,42626.0,0.21507376]
["bitfinex","BTCUSD",1646322176441,0.058685,42635.0,42626.0,0.21507376]
["bitfinex","BTCUSD",1646322176643,0.32472716,42641.0,42626.0,0.21507376]
["bitfinex","BTCUSD",1646322176842,0.01171,42641.0,42636.0,0.21627546]
["bitfinex","BTCUSD",1646322177040,0.01171,42641.0,42627.0,0.2065393]
["bitfinex","BTCUSD",1646322177041,0.20160184,42641.0,42627.0,0.2065393]
["bitfinex","BTCUSD",1646322177244,0.20160184,42641.0,42620.0,1.02032324]
["bitfinex","BTCUSD",1646322177441,0.058679,42638.0,42620.0,0.747]
["bitfinex","BTCUSD",1646322177890,0.31301716,42640.0,42624.0,0.7077]
["bitfinex","BTCUSD",1646322178084,0.20160184,42641.0,42624.0,0.7077]
["bitfinex","BTCUSD",1646322178383,0.20160184,42641.0,42626.0,0.7077]
["bitfinex","BTCUSD",1646322178685,0.32472716,42645.0,42626.0,0.7077]
["bitfinex","BTCUSD",1646322178884,0.32472716,42645.0,42631.0,0.7077]
["bitfinex","BTCUSD",1646322178885,0.28985229,42644.0,42631.0,0.7077]
["bitfinex","BTCUSD",1646322179189,0.31301716,42645.0,42631.0,0.7077]
["bitfinex","BTCUSD",1646322179387,0.01893501,42650.0,42626.0,0.7077]
["bitfinex","BTCUSD",1646322179586,0.058673,42646.0,42626.0,0.7077]
["bitfinex","BTCUSD",1646322179784,0.31301716,42645.0,42626.0,0.7032]
["bitfinex","BTCUSD",1646322179986,0.31301716,42645.0,42625.0,0.0393]
["bitfinex","BTCUSD",1646322179987,0.21757548,42633.0,42625.0,0.0393]
["bitfinex","BTCUSD",1646322180187,0.05,42643.0,42630.0,0.19220795]
["bitfinex","BTCUSD",1646322180388,0.20261015,42641.0,42630.0,0.19220795]
["bitfinex","BTCUSD",1646322181187,0.26128815,42641.0,42625.0,0.0393]
["bitfinex","BTCUSD",1646322181386,0.26128815,42641.0,42625.0,0.0343]
["bitfinex","BTCUSD",1646322181636,0.00624585,42633.0,42626.0,0.15870328]
["bitfinex","BTCUSD",1646322181845,0.27022925,42640.0,42619.0,0.158674]
["bitfinex","BTCUSD",1646322182037,0.058679,42642.0,42620.0,0.31301716]
["bitfinex","BTCUSD",1646322182238,0.058684,42637.0,42628.0,0.00015562]
["bitfinex","BTCUSD",1646322182540,0.48794793,42636.0,42628.0,0.00015562]
["bitfinex","BTCUSD",1646322182738,0.01171,42635.0,42633.0,5.661506]
["bitfinex","BTCUSD",1646322182940,0.54828708,42634.0,42633.0,5.661506]
["bitfinex","BTCUSD",1646322183136,0.6936582,42634.0,42633.0,5.661506]
["bitfinex","BTCUSD",1646322183338,0.95916548,42634.0,42633.0,5.661506]
["bitfinex","BTCUSD",1646322183737,0.55999708,42634.0,42633.0,5.661506]
["bitfinex","BTCUSD",1646322183938,0.01171,42634.0,42633.0,5.661506]
["bitfinex","BTCUSD",1646322184239,0.23473672,42646.0,42633.0,5.661506]
["bitfinex","BTCUSD",1646322184240,0.38226378,42645.0,42633.0,5.661506]
["bitfinex","BTCUSD",1646322184439,0.083671,42645.0,42633.0,5.661506]
["bitfinex","BTCUSD",1646322184638,0.21866073,42638.0,42633.0,5.661506]
["bitfinex","BTCUSD",1646322184838,0.17643022,42637.0,42633.0,5.661506]
["bitfinex","BTCUSD",1646322185324,0.117359,42643.0,42633.0,5.661506]
["bitfinex","BTCUSD",1646322186127,0.45080398,42641.0,42633.0,5.661506]
["bitfinex","BTCUSD",1646322186525,0.2083608,42634.0,42633.0,5.661506]
["bitfinex","BTCUSD",1646322187128,0.058682,42637.0,42633.0,5.66166007]
["bitfinex","BTCUSD",1646322187324,0.058682,42637.0,42633.0,5.66158107]
["bitfinex","BTCUSD",1646322187325,0.00471267,42636.0,42633.0,5.66158107]
["bitfinex","BTCUSD",1646322188725,0.06339867,42636.0,42633.0,5.66158107]
["bitfinex","BTCUSD",1646322189168,0.21002226,42635.0,42633.0,5.76158107]
["bitfinex","BTCUSD",1646322189970,0.00471267,42636.0,42633.0,5.76158107]
["bitfinex","BTCUSD",1646322191369,0.058682,42635.0,42633.0,5.76158107]
["bitfinex","BTCUSD",1646322191570,0.2344197,42644.0,42642.0,5.31634573]
["bitfinex","BTCUSD",1646322192577,0.359973,42643.0,42642.0,4.33325526]
["bitfinex","BTCUSD",1646322192793,0.359973,42643.0,42616.0,0.00203074]
["bitfinex","BTCUSD",1646322192794,0.359973,42626.0,42616.0,0.00203074]
["bitfinex","BTCUSD",1646322192992,0.7077,42634.0,42616.0,0.00203074]
["bitfinex","BTCUSD",1646322192993,0.382963,42622.0,42616.0,0.00203074]
["bitfinex","BTCUSD",1646322193195,0.17299,42620.0,42600.0,0.0001]
["bitfinex","BTCUSD",1646322193393,0.02299,42618.0,42600.0,0.0001]
["bitfinex","BTCUSD",1646322193593,0.058732,42607.0,42600.0,0.0001]
["bitfinex","BTCUSD",1646322193796,0.74816744,42606.0,42600.0,0.0001]
["bitfinex","BTCUSD",1646322193993,0.0775957,42606.0,42600.0,0.0001]
["bitfinex","BTCUSD",1646322194295,0.025,42606.0,42600.0,0.0001]
["bitfinex","BTCUSD",1646322194496,0.05,42616.0,42600.0,0.0001]
["bitfinex","BTCUSD",1646322194694,0.108709,42616.0,42600.0,0.0001]
["bitfinex","BTCUSD",1646322195092,0.108709,42616.0,42609.0,0.19678928]
["bitfinex","BTCUSD",1646322195296,0.081699,42616.0,42609.0,0.19678928]
["bitfinex","BTCUSD",1646322195692,0.33358874,42615.0,42600.0,0.0001]
["bitfinex","BTCUSD",1646322195894,0.33358874,42615.0,42600.0,0.25590188]
["bitfinex","BTCUSD",1646322195895,0.081707,42612.0,42600.0,0.25590188]
["bitfinex","BTCUSD",1646322196094,0.29291998,42611.0,42600.0,0.0001]
["bitfinex","BTCUSD",1646322196292,0.025,42612.0,42600.0,0.0001]
["bitfinex","BTCUSD",1646322196551,0.02299,42616.0,42600.0,0.0001]
["bitfinex","BTCUSD",1646322196744,0.31467142,42616.0,42600.0,0.0001]
["bitfinex","BTCUSD",1646322196946,0.025,42617.0,42600.0,0.0001]
["bitfinex","BTCUSD",1646322196947,0.058717,42612.0,42600.0,0.0001]
["bitfinex","BTCUSD",1646322197144,0.30391529,42618.0,42609.0,0.39576815]
["bitfinex","BTCUSD",1646322197345,0.17619673,42619.0,42609.0,0.49576815]
["bitfinex","BTCUSD",1646322197549,0.32301706,42618.0,42609.0,0.29127074]
["bitfinex","BTCUSD",1646322197746,0.025,42618.0,42609.0,0.29127074]
["bitfinex","BTCUSD",1646322197949,0.46544594,42618.0,42609.0,0.29127074]
["bitfinex","BTCUSD",1646322198148,0.058714,42615.0,42609.0,0.1]
["bitfinex","BTCUSD",1646322198349,0.32301706,42614.0,42609.0,0.1]
["bitfinex","BTCUSD",1646322198547,0.058714,42615.0,42609.0,0.1]
["bitfinex","BTCUSD",1646322198748,0.359973,42614.0,42609.0,0.1]
["bitfinex","BTCUSD",1646322199147,0.058714,42615.0,42609.0,0.1]
["bitfinex","BTCUSD",1646322199349,0.05872352,42613.0,42609.0,0.1]
["bitfinex","BTCUSD",1646322199547,0.17616952,42613.0,42611.0,0.16789318]
["bitfinex","BTCUSD",1646322199751,0.083726,42614.0,42610.0,0.32301706]
["bitfinex","BTCUSD",1646322199752,0.025,42614.0,42610.0,0.32301706]
["bitfinex","BTCUSD",1646322199950,0.01003,42624.0,42609.0,0.1]
["bitfinex","BTCUSD",1646322200152,0.025,42621.0,42609.0,0.1]
["bitfinex","BTCUSD",1646322200393,0.058717,42620.0,42609.0,0.1]
["bitfinex","BTCUSD",1646322200591,0.11743275,42618.0,42609.0,0.1]
["bitfinex","BTCUSD",1646322202194,0.058719,42615.0,42611.0,6.971e-05]
["bitfinex","BTCUSD",1646322202489,0.11743837,42615.0,42611.0,6.971e-05]
["bitfinex","BTCUSD",1646322203493,0.058719,42615.0,42611.0,6.971e-05]
["bitfinex","BTCUSD",1646322203693,0.05871742,42614.0,42611.0,6.971e-05]
["bitfinex","BTCUSD",1646322204141,0.38769991,42614.0,42611.0,0.00086638]
["bitfinex","BTCUSD",1646322204337,0.06468285,42614.0,42611.0,0.00086638]
["bitfinex","BTCUSD",1646322204535,0.12340785,42614.0,42611.0,0.00086638]
["bitfinex","BTCUSD",1646322204834,0.13366112,42612.0,42611.0,0.00086638]
["bitfinex","BTCUSD",1646322205033,0.9341067,42612.0,42611.0,0.00086638]
["bitfinex","BTCUSD",1646322205240,1.07290307,42612.0,42611.0,0.00086638]
["bitfinex","BTCUSD",1646322205435,0.43288407,42612.0,42611.0,2.638e-05]
["bitfinex","BTCUSD",1646322205637,0.43288407,42612.0,42588.0,0.32411706]
["bitfinex","BTCUSD",1646322205638,1.41581601,42611.0,42588.0,0.32411706]
["bitfinex","BTCUSD",1646322205836,0.058748,42606.0,42588.0,0.0011]
["bitfinex","BTCUSD",1646322206137,0.359981,42603.0,42588.0,0.0011]
["bitfinex","BTCUSD",1646322206335,0.21664423,42597.0,42588.0,0.0011]
["bitfinex","BTCUSD",1646322206536,0.49364212,42594.0,42588.0,0.0011]
["bitfinex","BTCUSD",1646322206936,0.359981,42594.0,42588.0,0.0011]
["bitfinex","BTCUSD",1646322207536,0.058754,42596.0,42588.0,0.0011]
["bitfinex","BTCUSD",1646322207787,0.058754,42596.0,42589.0,0.0027]
["bitfinex","BTCUSD",1646322207991,0.19241082,42592.0,42589.0,0.0027]
["bitfinex","BTCUSD",1646322208188,0.13366112,42590.0,42589.0,0.0027]
["bitfinex","BTCUSD",1646322208988,0.058747,42592.0,42589.0,0.0027]
["bitfinex","BTCUSD",1646322209189,0.058747,42592.0,42589.0,0.009476]
["bitfinex","BTCUSD",1646322209791,0.058747,42592.0,42585.0,0.0011]
["bitfinex","BTCUSD",1646322209792,0.117528,42590.0,42576.0,0.0033]
["bitfinex","BTCUSD",1646322209989,0.20219674,42578.0,42576.0,0.0022]
["bitfinex","BTCUSD",1646322210190,0.68110976,42577.0,42576.0,0.0022]
["bitfinex","BTCUSD",1646322210393,0.69529624,42577.0,42576.0,0.0007]
["bitfinex","BTCUSD",1646322210592,0.356782,42577.0,42576.0,0.0007]
["bitfinex","BTCUSD",1646322210789,0.87309136,42577.0,42576.0,0.0007]
["bitfinex","BTCUSD",1646322210989,0.356782,42577.0,42576.0,0.0007]
["bitfinex","BTCUSD",1646322211192,0.049197,42578.0,42576.0,0.74609127]
["bitfinex","BTCUSD",1646322211193,0.17631578,42578.0,42576.0,0.74609127]
["bitfinex","BTCUSD",1646322211391,0.058771,42578.0,42575.0,0.0001]
["bitfinex","BTCUSD",1646322211647,1.0,42585.0,42575.0,0.0001]
["bitfinex","BTCUSD",1646322211843,0.025,42585.0,42575.0,0.0001]
["bitfinex","BTCUSD",1646322212243,0.058756,42583.0,42575.0,0.20026758]
["bitfinex","BTCUSD",1646322212446,0.058756,42583.0,42575.0,0.0001]
["bitfinex","BTCUSD",1646322212846,0.11751186,42583.0,42575.0,0.0001]
["bitfinex","BTCUSD",1646322213047,0.07227565,42580.0,42575.0,0.0001]
["bitfinex","BTCUSD",1646322213248,0.117522,42581.0,42575.0,0.0001]
["bitfinex","BTCUSD",1646322213443,0.117522,42581.0,42575.0,0.19790011]
["bitfinex","BTCUSD",1646322213644,0.117522,42581.0,42576.0,0.16020465]
["bitfinex","BTCUSD",1646322213845,0.142522,42581.0,42576.0,0.16020465]
["bitfinex","BTCUSD",1646322214045,0.117522,42581.0,42576.0,0.16020465]
["bitfinex","BTCUSD",1646322214447,0.117522,42581.0,42575.0,0.0001]
["bitfinex","BTCUSD",1646322214646,0.5363421,42580.0,42575.0,0.0001]
["bitfinex","BTCUSD",1646322215048,0.36005,42578.0,42575.0,0.0001]
["bitfinex","BTCUSD",1646322215284,0.05876,42579.0,42575.0,0.0001]
["bitfinex","BTCUSD",1646322215485,0.05876,42579.0,42577.0,0.18666707]
["bitfinex","BTCUSD",1646322215689,0.05876,42579.0,42577.0,0.56942767]
["bitfinex","BTCUSD",1646322215987,0.05876,42579.0,42577.0,0.37461212]
["bitfinex","BTCUSD",1646322216186,0.117501,42585.0,42577.0,0.37461212]
["bitfinex","BTCUSD",1646322216787,0.117501,42585.0,42577.0,0.18666707]
["bitfinex","BTCUSD",1646322217188,0.05875,42585.0,42577.0,0.18666707]
["bitfinex","BTCUSD",1646322217488,0.05875,42585.0,42577.0,0.18679706]
["bitfinex","BTCUSD",1646322217886,0.05875,42585.0,42578.0,0.3287439]
["bitfinex","BTCUSD",1646322218090,0.05875,42585.0,42578.0,0.25272786]
["bitfinex","BTCUSD",1646322218292,0.05875,42585.0,42578.0,0.1918588]
["bitfinex","BTCUSD",1646322219155,0.08375,42585.0,42577.0,0.18679706]
["bitfinex","BTCUSD",1646322219757,0.3287439,42584.0,42577.0,0.00012999]
["bitfinex","BTCUSD",1646322219955,0.13366112,42580.0,42577.0,6.716e-05]
["bitfinex","BTCUSD",1646322220155,0.13366112,42578.0,42577.0,6.716e-05]
["bitfinex","BTCUSD",1646322220554,0.418825,42578.0,42577.0,6.716e-05]
["bitfinex","BTCUSD",1646322220756,0.418825,42578.0,42574.0,0.00110716]
["bitfinex","BTCUSD",1646322220757,1.36005,42577.0,42574.0,0.00110716]
["bitfinex","BTCUSD",1646322220959,0.36005,42575.0,42570.0,0.0122]
["bitfinex","BTCUSD",1646322221257,0.3,42574.0,42567.0,0.01098198]
["bitfinex","BTCUSD",1646322221458,0.370049,42573.0,42567.0,0.00598198]
["bitfinex","BTCUSD",1646322221656,0.370049,42573.0,42565.0,0.0011]
["bitfinex","BTCUSD",1646322221855,0.37389686,42573.0,42565.0,0.0011]
["bitfinex","BTCUSD",1646322222055,0.05878466,42573.0,42565.0,0.0011]
["bitfinex","BTCUSD",1646322222255,0.36005,42570.0,42560.0,0.03172069]
["bitfinex","BTCUSD",1646322222455,0.36005,42570.0,42555.0,0.005]
["bitfinex","BTCUSD",1646322222456,0.97762961,42567.0,42557.0,2.069e-05]
["bitfinex","BTCUSD",1646322222656,0.97762961,42567.0,42555.0,0.005]
["bitfinex","BTCUSD",1646322222657,0.36005,42564.0,42555.0,0.005]
["bitfinex","BTCUSD",1646322222918,0.058791,42566.0,42555.0,0.005]
["bitfinex","BTCUSD",1646322223116,0.11757961,42567.0,42555.0,0.005]
["bitfinex","BTCUSD",1646322223117,0.36005,42565.0,42555.0,0.005]
["bitfinex","BTCUSD",1646322223318,0.02299,42574.0,42557.0,0.3699872]
["bitfinex","BTCUSD",1646322223522,0.4875249,42575.0,42570.0,0.05672545]
["bitfinex","BTCUSD",1646322223523,0.158781,42575.0,42570.0,0.05672545]
["bitfinex","BTCUSD",1646322223819,0.158781,42575.0,42569.0,0.20495629]
["bitfinex","BTCUSD",1646322223820,0.058776,42574.0,42569.0,0.20495629]
["bitfinex","BTCUSD",1646322224318,0.058776,42574.0,42556.0,0.0033]
["bitfinex","BTCUSD",1646322224319,0.117549,42571.0,42556.0,0.0033]
["bitfinex","BTCUSD",1646322224920,0.117549,42571.0,42556.0,0.006479]
["bitfinex","BTCUSD",1646322224921,0.058775,42569.0,42556.0,0.006479]
["bitfinex","BTCUSD",1646322225119,0.083775,42569.0,42556.0,0.006479]
["bitfinex","BTCUSD",1646322225318,0.083775,42569.0,42564.0,0.18957645]
["bitfinex","BTCUSD",1646322225520,0.117565,42565.0,42556.0,0.0033]
["bitfinex","BTCUSD",1646322225923,0.05878,42565.0,42556.0,0.0033]
["bitfinex","BTCUSD",1646322226321,0.05878,42565.0,42548.0,0.0032]
["bitfinex","BTCUSD",1646322226322,0.6887939,42564.0,42555.0,0.0033]
["bitfinex","BTCUSD",1646322226560,0.13366112,42560.0,42555.0,0.0033]
["bitfinex","BTCUSD",1646322226761,0.7725879,42564.0,42548.0,0.0032]
["bitfinex","BTCUSD",1646322226762,0.68588194,42559.0,42550.0,19.3626]
["bitfinex","BTCUSD",1646322226961,0.360056,42558.0,42550.0,19.352]
["bitfinex","BTCUSD",1646322227160,0.360056,42558.0,42550.0,19.351496]
["bitfinex","BTCUSD",1646322227560,0.360056,42558.0,42551.0,0.20950791]
["bitfinex","BTCUSD",1646322228060,0.6887999,42557.0,42550.0,19.351496]
["bitfinex","BTCUSD",1646322228263,0.360056,42555.0,42550.0,19.346496]
["bitfinex","BTCUSD",1646322228463,0.360056,42555.0,42550.0,19.341496]
["bitfinex","BTCUSD",1646322229161,0.360056,42555.0,42554.0,0.20261064]
["bitfinex","BTCUSD",1646322229362,0.360056,42555.0,42550.0,19.341496]
["bitfinex","BTCUSD",1646322229363,0.360056,42553.0,42550.0,19.335996]
["bitfinex","BTCUSD",1646322229565,0.360056,42551.0,42550.0,19.335996]
["bitfinex","BTCUSD",1646322229766,0.360065,42554.0,42551.0,0.16838708]
["bitfinex","BTCUSD",1646322229964,0.278084,42551.0,42550.0,19.15147608]
["bitfinex","BTCUSD",1646322230328,0.67641794,42563.0,42554.0,1.0]
["bitfinex","BTCUSD",1646322230530,0.3287439,42567.0,42555.0,0.360044]
["bitfinex","BTCUSD",1646322230727,0.117575,42564.0,42562.0,0.15932547]
["bitfinex","BTCUSD",1646322230930,0.5,42567.0,42563.0,0.360044]
["bitfinex","BTCUSD",1646322231130,0.058804,42575.0,42562.0,0.31304536]
["bitfinex","BTCUSD",1646322231332,0.083804,42575.0,42562.0,0.31304536]
["bitfinex","BTCUSD",1646322231530,2.49838383,42579.0,42562.0,0.31304536]
["bitfinex","BTCUSD",1646322231731,2.49838383,42579.0,42574.0,0.0542384]
["bitfinex","BTCUSD",1646322231929,2.52338383,42579.0,42578.0,0.20408516]
["bitfinex","BTCUSD",1646322232128,2.52338383,42579.0,42578.0,0.18908516]
["bitfinex","BTCUSD",1646322232928,2.52338383,42579.0,42575.0,0.18703569]
["bitfinex","BTCUSD",1646322233328,2.52338383,42579.0,42563.0,0.01001]
["bitfinex","BTCUSD",1646322233529,0.025,42579.0,42565.0,0.73069]
["bitfinex","BTCUSD",1646322233729,0.025,42579.0,42568.0,0.383034]
["bitfinex","BTCUSD",1646322233932,0.0007746,42573.0,42571.0,0.360044]
["bitfinex","BTCUSD",1646322234165,0.0007746,42573.0,42563.0,0.01001]
["bitfinex","BTCUSD",1646322234363,0.0007746,42573.0,42572.0,0.16257077]
["bitfinex","BTCUSD",1646322234562,0.0007746,42573.0,42569.0,2.60191312]
["bitfinex","BTCUSD",1646322235164,0.1183316,42573.0,42569.0,2.60191312]
["bitfinex","BTCUSD",1646322235368,0.0007746,42573.0,42569.0,2.60057068]
["bitfinex","BTCUSD",1646322235967,0.3138682,42577.0,42569.0,2.60057068]
["bitfinex","BTCUSD",1646322236264,0.3138682,42577.0,42569.0,2.49027068]
["bitfinex","BTCUSD",1646322236265,0.15714701,42573.0,42569.0,2.49027068]
["bitfinex","BTCUSD",1646322236468,0.21593065,42573.0,42569.0,2.49027068]
["bitfinex","BTCUSD",1646322236666,0.52979885,42573.0,42569.0,2.43047068]
["bitfinex","BTCUSD",1646322236868,0.13366112,42570.0,42569.0,2.43047068]
["bitfinex","BTCUSD",1646322237069,0.13366112,42570.0,42550.0,17.16491677]
["bitfinex","BTCUSD",1646322237070,1.0,42567.0,42550.0,17.16491677]
["bitfinex","BTCUSD",1646322237271,0.15,42561.0,42550.0,14.0272012]
["bitfinex","BTCUSD",1646322237467,0.15,42561.0,42550.0,13.44770135]
["bitfinex","BTCUSD",1646322237468,0.11764507,42558.0,42550.0,13.44770135]
["bitfinex","BTCUSD",1646322237667,0.7077,42553.0,42550.0,13.37770135]
["bitfinex","BTCUSD",1646322237910,0.7077,42553.0,42550.0,12.7228835]
["bitfinex","BTCUSD",1646322238110,0.7077,42553.0,42550.0,12.2971835]
["bitfinex","BTCUSD",1646322238311,0.35,42551.0,42541.0,0.48168226]
["bitfinex","BTCUSD",1646322238513,0.66572208,42541.0,42540.0,1.9221]
["bitfinex","BTCUSD",1646322238711,0.66572208,42541.0,42540.0,1.05577562]
["bitfinex","BTCUSD",1646322238712,0.76572208,42541.0,42540.0,1.05577562]
["bitfinex","BTCUSD",1646322238910,0.76572208,42541.0,42540.0,0.586759]
["bitfinex","BTCUSD",1646322238911,0.0118262,42541.0,42540.0,0.586759]
["bitfinex","BTCUSD",1646322239114,0.13463615,42542.0,42540.0,0.3990345]
["bitfinex","BTCUSD",1646322239309,0.0393,42544.0,42540.0,0.3990345]
["bitfinex","BTCUSD",1646322239310,0.01297373,42543.0,42540.0,0.60346296]
["bitfinex","BTCUSD",1646322239511,0.058825,42542.0,42540.0,0.3990345]
["bitfinex","BTCUSD",1646322239810,0.058825,42542.0,42540.0,0.2890345]
["bitfinex","BTCUSD",1646322240012,0.058825,42542.0,42536.0,0.0011]
["bitfinex","BTCUSD",1646322240409,0.058825,42542.0,42538.0,0.21381838]
["bitfinex","BTCUSD",1646322240610,0.058825,42542.0,42536.0,0.0011]
["bitfinex","BTCUSD",1646322240810,0.117632,42541.0,42540.0,0.19462855]
["bitfinex","BTCUSD",1646322241009,0.617632,42541.0,42540.0,0.19462855]
["bitfinex","BTCUSD",1646322241210,0.5,42541.0,42536.0,0.0011]
["bitfinex","BTCUSD",1646322241757,0.3138682,42540.0,42536.0,0.0011]
["bitfinex","BTCUSD",1646322241955,0.49449639,42541.0,42539.0,0.16990086]
["bitfinex","BTCUSD",1646322242155,0.059986,42540.0,42539.0,0.00426438]
["bitfinex","BTCUSD",1646322242356,0.059986,42540.0,42536.0,0.0011]
["bitfinex","BTCUSD",1646322242357,0.0006509,42538.0,42536.0,0.0011]
["bitfinex","BTCUSD",1646322242558,1.21586622,42538.0,42536.0,0.0011]
["bitfinex","BTCUSD",1646322242955,1.21586622,42538.0,42513.0,1.44910038]
["bitfinex","BTCUSD",1646322242956,0.024975,42520.0,42513.0,1.44910038]
["bitfinex","BTCUSD",1646322243158,1.27051932,42537.0,42522.0,0.285318]
["bitfinex","BTCUSD",1646322243159,0.3138682,42536.0,42522.0,0.285318]
["bitfinex","BTCUSD",1646322243356,0.025,42537.0,42529.0,0.17772403]
["bitfinex","BTCUSD",1646322243357,0.05883644,42534.0,42529.0,0.17772403]
["bitfinex","BTCUSD",1646322243558,0.059986,42533.0,42529.0,0.17772403]
["bitfinex","BTCUSD",1646322243756,0.176526,42531.0,42528.0,0.0011]
["bitfinex","BTCUSD",1646322243957,0.025,42533.0,42530.0,0.360157]
["bitfinex","BTCUSD",1646322244158,0.059986,42532.0,42528.0,0.0011]
["bitfinex","BTCUSD",1646322244360,0.059986,42531.0,42528.0,0.0011]
["bitfinex","BTCUSD",1646322244557,0.02,42533.0,42528.0,0.0011]
["bitfinex","BTCUSD",1646322244756,0.52,42533.0,42528.0,0.0011]
["bitfinex","BTCUSD",1646322244957,0.058832,42531.0,42528.0,0.0011]
["bitfinex","BTCUSD",1646322245158,0.058832,42531.0,42522.0,0.285318]
["bitfinex","BTCUSD",1646322245159,0.059986,42530.0,42522.0,0.285318]
["bitfinex","BTCUSD",1646322245416,0.059986,42530.0,42513.0,1.44910038]
["bitfinex","BTCUSD",1646322245417,0.05885144,42524.0,42513.0,1.44910038]
["bitfinex","BTCUSD",1646322245619,0.3088682,42523.0,42513.0,1.44910038]
["bitfinex","BTCUSD",1646322245915,0.14270244,42524.0,42513.0,1.44642138]
["bitfinex","BTCUSD",1646322246117,0.14270244,42524.0,42514.0,0.17243808]
["bitfinex","BTCUSD",1646322246418,0.058854,42521.0,42513.0,1.44642138]
["bitfinex","BTCUSD",1646322246618,1.0804222,42521.0,42513.0,1.44642138]
["bitfinex","BTCUSD",1646322246822,0.7077,42518.0,42513.0,1.44642138]
["bitfinex","BTCUSD",1646322247022,0.7077,42518.0,42513.0,1.44142138]
["bitfinex","BTCUSD",1646322247023,0.7327,42518.0,42513.0,1.44142138]
["bitfinex","BTCUSD",1646322247218,1.0465682,42518.0,42513.0,1.44142138]
["bitfinex","BTCUSD",1646322247420,0.059986,42516.0,42513.0,1.44142138]
["bitfinex","BTCUSD",1646322247619,0.7077,42516.0,42513.0,1.08819238]
["bitfinex","BTCUSD",1646322247821,0.7077,42516.0,42512.0,0.0267554]
["bitfinex","BTCUSD",1646322247822,0.7066,42516.0,42512.0,0.0267554]
["bitfinex","BTCUSD",1646322248220,0.7066,42516.0,42512.0,0.002125]
["bitfinex","BTCUSD",1646322248422,0.558864,42517.0,42513.0,0.360157]
["bitfinex","BTCUSD",1646322248619,0.558864,42517.0,42514.0,0.16343207]
["bitfinex","BTCUSD",1646322248620,0.5,42517.0,42514.0,0.16343207]
["bitfinex","BTCUSD",1646322248820,0.5,42517.0,42512.0,0.20937976]
["bitfinex","BTCUSD",1646322249079,0.5,42517.0,42513.0,0.360157]
["bitfinex","BTCUSD",1646322249281,1.2431,42536.0,42513.0,0.360157]
["bitfinex","BTCUSD",1646322249282,0.117683,42531.0,42514.0,0.15779893]
["bitfinex","BTCUSD",1646322249482,0.8388682,42530.0,42512.0,0.20937976]
["bitfinex","BTCUSD",1646322249685,0.525,42530.0,42513.0,0.360157]
["bitfinex","BTCUSD",1646322249880,0.583837,42530.0,42511.0,0.16596997]
["bitfinex","BTCUSD",1646322250082,0.583837,42530.0,42512.0,0.360157]
["bitfinex","BTCUSD",1646322250681,0.583837,42530.0,42529.0,0.19886181]
["bitfinex","BTCUSD",1646322250881,0.583837,42530.0,42523.0,0.20919283]
["bitfinex","BTCUSD",1646322250882,0.525,42530.0,42523.0,0.20919283]
["bitfinex","BTCUSD",1646322251081,0.05306,42537.0,42524.0,0.360157]
["bitfinex","BTCUSD",1646322251482,0.05306,42537.0,42530.0,0.360157]
["bitfinex","BTCUSD",1646322251680,0.05,42543.0,42530.0,0.360157]
["bitfinex","BTCUSD",1646322251681,2.10619116,42555.0,42531.0,1.0]
["bitfinex","BTCUSD",1646322251880,2.10619116,42555.0,42537.0,0.16427324]
["bitfinex","BTCUSD",1646322251881,0.11762,42554.0,42537.0,0.16427324]
["bitfinex","BTCUSD",1646322252081,0.058813,42549.0,42537.0,0.16427324]
["bitfinex","BTCUSD",1646322252283,0.058813,42549.0,42538.0,0.68071772]
["bitfinex","BTCUSD",1646322252681,0.11762,42554.0,42538.0,0.360157]
["bitfinex","BTCUSD",1646322252914,0.11762,42554.0,42537.0,0.16427324]
["bitfinex","BTCUSD",1646322252915,0.00438444,42541.0,42537.0,0.16427324]
["bitfinex","BTCUSD",1646322253113,0.00438444,42541.0,42540.0,0.383147]
["bitfinex","BTCUSD",1646322253312,0.00438444,42541.0,42540.0,0.18137253]
["bitfinex","BTCUSD",1646322253532,0.00438444,42541.0,42540.0,0.54153053]
["bitfinex","BTCUSD",1646322253916,0.058806,42552.0,42541.0,0.360158]
["bitfinex","BTCUSD",1646322254119,0.117634,42549.0,42540.0,0.18137253]
["bitfinex","BTCUSD",1646322254316,0.24000001,42547.0,42540.0,0.18137253]
["bitfinex","BTCUSD",1646322254515,0.24000001,42547.0,42528.0,0.0011]
["bitfinex","BTCUSD",1646322254516,0.03305901,42538.0,42528.0,0.0011]
["bitfinex","BTCUSD",1646322254718,0.059985,42537.0,42528.0,0.0011]
["bitfinex","BTCUSD",1646322255516,0.03305901,42538.0,42532.0,0.16183326]
["bitfinex","BTCUSD",1646322256015,0.03305901,42538.0,42533.0,0.360158]
["bitfinex","BTCUSD",1646322256220,0.24000001,42535.0,42529.0,0.360158]
["bitfinex","BTCUSD",1646322256417,0.05643991,42535.0,42531.0,0.51288097]
["bitfinex","BTCUSD",1646322256888,0.05643991,42535.0,42533.0,0.360158]
["bitfinex","BTCUSD",1646322257089,0.05643991,42535.0,42533.0,0.52696116]
["bitfinex","BTCUSD",1646322257290,9.892e-05,42538.0,42534.0,1.0]
["bitfinex","BTCUSD",1646322258493,9.892e-05,42538.0,42534.0,1.18946188]
["bitfinex","BTCUSD",1646322258691,9.892e-05,42538.0,42535.0,0.360158]
["bitfinex","BTCUSD",1646322259090,9.892e-05,42538.0,42535.0,0.493708]
["bitfinex","BTCUSD",1646322259293,9.892e-05,42538.0,42537.0,0.60845075]
["bitfinex","BTCUSD",1646322259492,0.00154143,42541.0,42539.0,0.36018]
["bitfinex","BTCUSD",1646322259692,0.00154143,42541.0,42539.0,0.360161]
["bitfinex","BTCUSD",1646322259893,0.00154143,42541.0,42538.0,0.99732]
["bitfinex","BTCUSD",1646322260196,0.00154143,42541.0,42538.0,0.99686]
["bitfinex","BTCUSD",1646322260416,0.05,42553.0,42539.0,0.360161]
["bitfinex","BTCUSD",1646322260814,0.31927492,42552.0,42538.0,0.99686]
["bitfinex","BTCUSD",1646322261013,0.06175,42553.0,42535.0,0.4746]
["bitfinex","BTCUSD",1646322261210,0.31927492,42552.0,42541.0,0.19079484]
["bitfinex","BTCUSD",1646322261410,0.360161,42551.0,42541.0,0.19079484]
["bitfinex","BTCUSD",1646322261811,0.371911,42551.0,42529.0,0.7386]
["bitfinex","BTCUSD",1646322262012,0.058825,42545.0,42528.0,0.4644]
["bitfinex","BTCUSD",1646322262211,0.766526,42543.0,42528.0,0.0011]
["bitfinex","BTCUSD",1646322262409,0.089092,42542.0,42531.0,0.21351342]
["bitfinex","BTCUSD",1646322262612,0.31927492,42541.0,42528.0,0.0011]
["bitfinex","BTCUSD",1646322262814,0.371911,42540.0,42528.0,0.0011]
["bitfinex","BTCUSD",1646322263010,0.05883691,42538.0,42528.0,0.0011]
["bitfinex","BTCUSD",1646322263210,0.17651,42536.0,42528.0,0.0011]
["bitfinex","BTCUSD",1646322263410,0.371911,42535.0,42528.0,0.0011]
["bitfinex","BTCUSD",1646322263621,0.15,42533.0,42523.0,0.1]
["bitfinex","BTCUSD",1646322263813,0.089092,42532.0,42523.0,0.1]
["bitfinex","BTCUSD",1646322264069,0.05885736,42531.0,42523.0,0.1]
["bitfinex","BTCUSD",1646322264261,0.489617,42530.0,42523.0,0.1]
["bitfinex","BTCUSD",1646322264463,0.13366112,42526.0,42523.0,0.1]
["bitfinex","BTCUSD",1646322264662,0.13366112,42524.0,42523.0,0.1]
["bitfinex","BTCUSD",1646322264861,0.49382212,42524.0,42523.0,0.1]
["bitfinex","BTCUSD",1646322265261,0.49241509,42524.0,42523.0,0.1]
["bitfinex","BTCUSD",1646322265466,0.360161,42524.0,42523.0,0.1]
["bitfinex","BTCUSD",1646322265865,0.371911,42524.0,42523.0,0.05]
["bitfinex","BTCUSD",1646322266063,0.371911,42524.0,42523.0,0.04]
["bitfinex","BTCUSD",1646322266468,0.50306509,42524.0,42523.0,0.04]
["bitfinex","BTCUSD",1646322266665,0.49131509,42524.0,42523.0,0.04]
["bitfinex","BTCUSD",1646322266866,0.358961,42524.0,42523.0,0.04]
["bitfinex","BTCUSD",1646322267464,0.358961,42524.0,42511.0,0.01596997]
["bitfinex","BTCUSD",1646322267465,0.136211,42521.0,42511.0,0.01596997]
["bitfinex","BTCUSD",1646322267664,0.358938,42519.0,42511.0,0.01596997]
["bitfinex","BTCUSD",1646322268307,0.083869,42521.0,42511.0,0.33188057]
["bitfinex","BTCUSD",1646322268308,0.142738,42521.0,42511.0,0.33188057]
["bitfinex","BTCUSD",1646322268509,0.083869,42521.0,42511.0,0.01596997]
["bitfinex","BTCUSD",1646322268808,0.3159106,42520.0,42511.0,0.01596997]
["bitfinex","BTCUSD",1646322269010,0.058869,42521.0,42511.0,0.01596997]
["bitfinex","BTCUSD",1646322269213,0.3159106,42520.0,42511.0,0.01596997]
["bitfinex","BTCUSD",1646322269410,0.360306,42518.0,42511.0,0.01596997]
["bitfinex","BTCUSD",1646322269614,0.4,42517.0,42510.0,0.00394643]
["bitfinex","BTCUSD",1646322269810,0.4,42517.0,42507.0,0.00087328]
["bitfinex","BTCUSD",1646322269811,0.95,42514.0,42507.0,0.00087328]
["bitfinex","BTCUSD",1646322270011,0.7077,42512.0,42507.0,0.00087328]
["bitfinex","BTCUSD",1646322270212,0.5418846,42513.0,42507.0,0.00087328]
["bitfinex","BTCUSD",1646322270213,0.7077,42508.0,42507.0,0.00087328]
["bitfinex","BTCUSD",1646322270411,0.360306,42508.0,42507.0,0.00087328]
["bitfinex","BTCUSD",1646322270718,0.51034009,42508.0,42507.0,0.00087328]
["bitfinex","BTCUSD",1646322271111,0.378086,42508.0,42507.0,0.00087328]
["bitfinex","BTCUSD",1646322271313,0.0393,42508.0,42507.0,0.00087328]
["bitfinex","BTCUSD",1646322271564,0.6762726,42508.0,42507.0,0.00087328]
["bitfinex","BTCUSD",1646322271862,0.360362,42508.0,42507.0,0.00087328]
["bitfinex","BTCUSD",1646322272064,0.49261609,42508.0,42507.0,0.00087328]
["bitfinex","BTCUSD",1646322272464,1.0,42507.0,42501.0,0.00143478]
["bitfinex","BTCUSD",1646322272663,0.01334575,42504.0,42501.0,0.00318134]
["bitfinex","BTCUSD",1646322272865,0.0159426,42502.0,42501.0,0.00318134]
["bitfinex","BTCUSD",1646322273063,1.1325422,42502.0,42501.0,0.00318134]
["bitfinex","BTCUSD",1646322273266,0.1084816,42502.0,42501.0,0.00318134]
["bitfinex","BTCUSD",1646322273663,0.02299,42509.0,42501.0,0.00318134]
["bitfinex","BTCUSD",1646322273664,0.55741002,42510.0,42501.0,0.00318134]
["bitfinex","BTCUSD",1646322273863,0.0126353,42508.0,42501.0,0.00318134]
["bitfinex","BTCUSD",1646322274065,0.0149354,42505.0,42501.0,0.00318134]
["bitfinex","BTCUSD",1646322274264,0.72414393,42503.0,42501.0,0.00318134]
["bitfinex","BTCUSD",1646322274464,0.359577,42502.0,42501.0,0.00318134]
["bitfinex","BTCUSD",1646322275304,1.7066,42499.0,42498.0,0.16602149]
["bitfinex","BTCUSD",1646322275501,1.7066,42499.0,42498.0,0.1329543]
["bitfinex","BTCUSD",1646322275502,0.359577,42499.0,42498.0,0.1329543]
["bitfinex","BTCUSD",1646322275703,0.359577,42499.0,42481.0,0.16]
["bitfinex","BTCUSD",1646322275704,0.859577,42498.0,42486.0,0.3159106]
["bitfinex","BTCUSD",1646322275909,0.859577,42498.0,42472.0,0.02299]
["bitfinex","BTCUSD",1646322275910,0.642788,42498.0,42472.0,0.02299]
["bitfinex","BTCUSD",1646322276100,0.642788,42498.0,42473.0,0.01176]
["bitfinex","BTCUSD",1646322276303,0.642788,42498.0,42479.0,0.16475817]
["bitfinex","BTCUSD",1646322276501,0.354577,42497.0,42479.0,0.16475817]
["bitfinex","BTCUSD",1646322276699,0.413459,42495.0,42479.0,0.15975817]
["bitfinex","BTCUSD",1646322276900,0.01282002,42494.0,42479.0,0.15975817]
["bitfinex","BTCUSD",1646322277101,0.32873062,42494.0,42479.0,0.15975817]
["bitfinex","BTCUSD",1646322277302,0.354562,42493.0,42479.0,0.15975817]
["bitfinex","BTCUSD",1646322277501,0.529562,42493.0,42475.0,0.0011]
["bitfinex","BTCUSD",1646322277702,0.1,42492.0,42475.0,0.0011]
["bitfinex","BTCUSD",1646322277903,0.208903,42489.0,42475.0,0.0011]
["bitfinex","BTCUSD",1646322278104,0.01252193,42486.0,42475.0,0.0011]
["bitfinex","BTCUSD",1646322278300,0.01258407,42484.0,42475.0,0.0011]
["bitfinex","BTCUSD",1646322278507,0.354562,42483.0,42475.0,0.0011]
["bitfinex","BTCUSD",1646322278700,1.03619467,42484.0,42475.0,0.0011]
["bitfinex","BTCUSD",1646322278701,0.32849467,42484.0,42475.0,0.0011]
["bitfinex","BTCUSD",1646322278902,0.025,42486.0,42475.0,0.0011]
["bitfinex","BTCUSD",1646322279359,0.354562,42485.0,42475.0,0.0011]
["bitfinex","BTCUSD",1646322279560,0.025,42486.0,42475.0,0.0011]
["bitfinex","BTCUSD",1646322279760,0.0239,42486.0,42475.0,0.0011]
["bitfinex","BTCUSD",1646322279960,0.05,42492.0,42475.0,0.0011]
["bitfinex","BTCUSD",1646322280161,0.354562,42491.0,42478.0,0.16465829]
["bitfinex","BTCUSD",1646322280364,0.05,42492.0,42479.0,0.6764026]
["bitfinex","BTCUSD",1646322280565,2.23731844,42500.0,42479.0,0.6764026]
["bitfinex","BTCUSD",1646322280566,2.23731844,42500.0,42491.0,0.20989956]
["bitfinex","BTCUSD",1646322280762,2.23731844,42500.0,42481.0,0.3159106]
["bitfinex","BTCUSD",1646322280763,0.354562,42499.0,42481.0,0.3159106]
["bitfinex","BTCUSD",1646322280960,2.26231844,42500.0,42481.0,0.3159106]
["bitfinex","BTCUSD",1646322281166,2.26231844,42500.0,42494.0,0.16040495]
["bitfinex","BTCUSD",1646322281362,2.26231844,42500.0,42495.0,0.6764026]
["bitfinex","BTCUSD",1646322281564,2.23731844,42500.0,42496.0,0.52477792]
["bitfinex","BTCUSD",1646322281763,2.23731844,42500.0,42498.0,0.19255839]
["bitfinex","BTCUSD",1646322282160,2.23731844,42500.0,42496.0,0.360492]
["bitfinex","BTCUSD",1646322282361,2.23731844,42500.0,42497.0,0.360492]
["bitfinex","BTCUSD",1646322282837,2.23731844,42500.0,42499.0,0.360492]
["bitfinex","BTCUSD",1646322283240,2.23621844,42500.0,42499.0,0.1533117]
["bitfinex","BTCUSD",1646322283440,2.23621844,42500.0,42499.0,0.5138037]
["bitfinex","BTCUSD",1646322283641,2.23621844,42500.0,42494.0,0.16040495]
["bitfinex","BTCUSD",1646322283846,2.23621844,42500.0,42495.0,0.15739306]
["bitfinex","BTCUSD",1646322284239,0.01175,42511.0,42496.0,0.65904381]
["bitfinex","BTCUSD",1646322284442,0.04793354,42512.0,42499.0,0.02299]
["bitfinex","BTCUSD",1646322284641,0.38,42522.0,42519.0,0.19660329]
["bitfinex","BTCUSD",1646322284840,0.25126142,42525.0,42520.0,0.3]
["bitfinex","BTCUSD",1646322284841,0.24663586,42525.0,42520.0,0.3]
["bitfinex","BTCUSD",1646322285039,0.05,42528.0,42519.0,0.15779165]
["bitfinex","BTCUSD",1646322285241,0.354562,42527.0,42519.0,0.35983956]
["bitfinex","BTCUSD",1646322285440,0.015,42536.0,42520.0,0.32299]
["bitfinex","BTCUSD",1646322285441,0.15,42534.0,42520.0,0.32299]
["bitfinex","BTCUSD",1646322285640,0.354562,42535.0,42520.0,0.3]
["bitfinex","BTCUSD",1646322285840,0.354562,42534.0,42532.0,0.20502665]
["bitfinex","BTCUSD",1646322286040,0.354562,42534.0,42520.0,0.3]
["bitfinex","BTCUSD",1646322286041,0.05073907,42530.0,42520.0,0.3]
["bitfinex","BTCUSD",1646322286347,0.05073907,42530.0,42529.0,0.19815262]
["bitfinex","BTCUSD",1646322286548,0.05073907,42530.0,42529.0,0.18815262]
["bitfinex","BTCUSD",1646322286950,0.05073907,42530.0,42529.0,0.37121625]
["bitfinex","BTCUSD",1646322287151,0.40530107,42530.0,42529.0,0.37121625]
["bitfinex","BTCUSD",1646322287549,0.05073907,42530.0,42528.0,0.0011]
["bitfinex","BTCUSD",1646322287755,0.654562,42529.0,42528.0,0.0011]
["bitfinex","BTCUSD",1646322287950,0.354562,42529.0,42528.0,0.0011]
["bitfinex","BTCUSD",1646322288551,0.354562,42529.0,42521.0,0.21492743]
["bitfinex","BTCUSD",1646322289350,0.05073907,42530.0,42521.0,0.21492743]
["bitfinex","BTCUSD",1646322289949,0.05073907,42530.0,42520.0,0.1625196]
["bitfinex","BTCUSD",1646322289950,0.354562,42529.0,42520.0,0.1625196]
["bitfinex","BTCUSD",1646322290403,0.379562,42529.0,42520.0,0.1625196]
["bitfinex","BTCUSD",1646322290600,0.379562,42529.0,42528.0,0.0011]
["bitfinex","BTCUSD",1646322291000,0.529562,42529.0,42528.0,0.0011]
["bitfinex","BTCUSD",1646322291199,0.829562,42529.0,42528.0,0.0011]
["bitfinex","BTCUSD",1646322291406,0.529562,42529.0,42528.0,0.0011]
["bitfinex","BTCUSD",1646322291599,0.379562,42529.0,42528.0,0.0011]
["bitfinex","BTCUSD",1646322292105,0.379562,42529.0,42528.0,0.32320561]
["bitfinex","BTCUSD",1646322292302,0.05073907,42530.0,42528.0,0.31353729]
["bitfinex","BTCUSD",1646322293200,0.01554612,42529.0,42528.0,0.31353729]
["bitfinex","BTCUSD",1646322293602,0.01554612,42529.0,42520.0,0.1625196]
["bitfinex","BTCUSD",1646322293800,0.01554612,42529.0,42521.0,0.02299]
["bitfinex","BTCUSD",1646322294280,0.01554612,42529.0,42523.0,0.02299]
["bitfinex","BTCUSD",1646322294468,0.01175,42541.0,42529.0,0.02299]
["bitfinex","BTCUSD",1646322294675,0.354562,42547.0,42529.0,0.02299]
["bitfinex","BTCUSD",1646322294869,0.354562,42547.0,42529.0,0.32299]
["bitfinex","BTCUSD",1646322295068,0.354562,42547.0,42529.0,0.3]
["bitfinex","BTCUSD",1646322295268,0.354562,42544.0,42528.0,0.0011]
["bitfinex","BTCUSD",1646322295869,0.15,42543.0,42532.0,0.16949214]
["bitfinex","BTCUSD",1646322296070,0.354562,42542.0,42533.0,0.3]
["bitfinex","BTCUSD",1646322296271,0.354562,42542.0,42532.0,0.16949214]
["bitfinex","BTCUSD",1646322296468,0.354562,42542.0,42533.0,0.3]
["bitfinex","BTCUSD",1646322296770,0.354562,42542.0,42532.0,0.16949214]
["bitfinex","BTCUSD",1646322296967,0.354562,42542.0,42528.0,0.0011]
["bitfinex","BTCUSD",1646322297168,0.00265818,42530.0,42528.0,0.0021111]
["bitfinex","BTCUSD",1646322297368,5.818e-05,42530.0,42529.0,0.02299]
["bitfinex","BTCUSD",1646322297570,0.354562,42542.0,42529.0,0.02299]
["bitfinex","BTCUSD",1646322297802,0.654562,42542.0,42529.0,0.02299]
["bitfinex","BTCUSD",1646322298007,0.354562,42542.0,42529.0,0.02299]
["bitfinex","BTCUSD",1646322298203,0.354562,42542.0,42533.0,0.15820255]
["bitfinex","BTCUSD",1646322298405,0.354562,42542.0,42533.0,0.18119255]
["bitfinex","BTCUSD",1646322298605,0.379562,42542.0,42533.0,0.18119255]
["bitfinex","BTCUSD",1646322298804,0.354562,42542.0,42533.0,0.15820255]
["bitfinex","BTCUSD",1646322299007,0.354562,42542.0,42537.0,0.02299]
["bitfinex","BTCUSD",1646322299206,0.354562,42542.0,42533.0,0.15820255]
["bitfinex","BTCUSD",1646322299410,0.01175,42549.0,42528.0,0.0021111]
["bitfinex","BTCUSD",1646322299411,0.354562,42540.0,42528.0,0.0021111]
["bitfinex","BTCUSD",1646322299608,0.3,42541.0,42528.0,0.0021111]
["bitfinex","BTCUSD",1646322299609,0.15,42536.0,42528.0,0.0021111]
["bitfinex","BTCUSD",1646322299906,0.0393,42547.0,42528.0,0.0021111]
["bitfinex","BTCUSD",1646322299907,0.15,42532.0,42528.0,0.0021111]
["bitfinex","BTCUSD",1646322300106,0.354562,42531.0,42528.0,0.0021111]
["bitfinex","BTCUSD",1646322300306,0.413399,42531.0,42528.0,0.0021111]
["bitfinex","BTCUSD",1646322301308,0.354562,42540.0,42528.0,0.0021111]
["bitfinex","BTCUSD",1646322301567,0.01175,42541.0,42530.0,0.18854508]
["bitfinex","BTCUSD",1646322301764,0.2,42546.0,42540.0,0.19507019]
["bitfinex","BTCUSD",1646322301765,0.354562,42544.0,42540.0,0.19507019]
["bitfinex","BTCUSD",1646322301972,0.01175,42543.0,42540.0,0.19507019]
["bitfinex","BTCUSD",1646322302165,0.354562,42542.0,42540.0,0.19507019]
["bitfinex","BTCUSD",1646322302467,0.354562,42542.0,42531.0,0.3]
["bitfinex","BTCUSD",1646322302670,0.504562,42542.0,42531.0,0.3]
["bitfinex","BTCUSD",1646322302869,0.16175,42547.0,42533.0,0.16369]
["bitfinex","BTCUSD",1646322303069,0.37202614,42570.0,42533.0,0.16369]
["bitfinex","BTCUSD",1646322303070,0.15,42558.0,42539.0,0.16369]
["bitfinex","BTCUSD",1646322303369,0.015,42563.0,42543.0,0.360183]
["bitfinex","BTCUSD",1646322303565,0.015,42563.0,42536.0,0.542]
["bitfinex","BTCUSD",1646322303566,0.15,42559.0,42536.0,0.542]
["bitfinex","BTCUSD",1646322303765,0.15,42559.0,42549.0,0.21462781]
["bitfinex","BTCUSD",1646322303967,0.15,42552.0,42546.0,0.1824726]
["bitfinex","BTCUSD",1646322304267,0.15,42559.0,42547.0,0.57483839]
["bitfinex","BTCUSD",1646322304469,0.15,42559.0,42547.0,0.660183]
["bitfinex","BTCUSD",1646322304869,0.15,42559.0,42553.0,0.18781427]
["bitfinex","BTCUSD",1646322305308,0.15,42559.0,42557.0,0.16673887]
["bitfinex","BTCUSD",1646322305511,0.01174,42568.0,42558.0,0.3]
["bitfinex","BTCUSD",1646322305512,0.16174,42568.0,42558.0,0.3]
["bitfinex","BTCUSD",1646322305710,0.05,42571.0,42559.0,0.360183]
["bitfinex","BTCUSD",1646322305910,0.00084885,42573.0,42571.0,0.03724]
["bitfinex","BTCUSD",1646322306110,0.05,42580.0,42572.0,0.3]
["bitfinex","BTCUSD",1646322306309,0.14584885,42579.0,42571.0,0.17040795]
["bitfinex","BTCUSD",1646322306710,0.14584885,42579.0,42572.0,0.3]
["bitfinex","BTCUSD",1646322306910,0.20460985,42582.0,42571.0,0.17040795]
["bitfinex","BTCUSD",1646322307111,0.14584885,42579.0,42571.0,0.16411795]
["bitfinex","BTCUSD",1646322307310,0.058761,42582.0,42571.0,0.15728616]
["bitfinex","BTCUSD",1646322307509,0.14584885,42580.0,42560.0,0.3910478]
["bitfinex","BTCUSD",1646322307709,0.14584885,42580.0,42561.0,0.359886]
["bitfinex","BTCUSD",1646322307910,0.14584885,42580.0,42572.0,0.27299]
["bitfinex","BTCUSD",1646322308108,0.14584885,42583.0,42572.0,0.25]
["bitfinex","BTCUSD",1646322308310,0.14584885,42578.0,42572.0,0.25]
["bitfinex","BTCUSD",1646322308511,0.070506,42584.0,42572.0,0.25]
["bitfinex","BTCUSD",1646322308712,0.14584885,42573.0,42572.0,0.25]
["bitfinex","BTCUSD",1646322309155,0.14584885,42573.0,42572.0,0.54183752]
["bitfinex","BTCUSD",1646322310552,0.14584885,42573.0,42572.0,0.52183752]
["bitfinex","BTCUSD",1646322310953,0.14702255,42573.0,42572.0,0.52183752]
["bitfinex","BTCUSD",1646322311353,0.0011737,42573.0,42572.0,0.52183752]
["bitfinex","BTCUSD",1646322311752,0.0011737,42573.0,42572.0,0.82183752]
["bitfinex","BTCUSD",1646322311951,0.0011737,42573.0,42572.0,0.52183752]
["bitfinex","BTCUSD",1646322314003,0.0011737,42573.0,42572.0,0.52233752]
["bitfinex","BTCUSD",1646322314406,0.14702255,42573.0,42572.0,0.52233752]
["bitfinex","BTCUSD",1646322314603,0.27927664,42573.0,42572.0,0.52233752]
["bitfinex","BTCUSD",1646322314804,0.14702255,42573.0,42572.0,0.52233752]
["bitfinex","BTCUSD",1646322315008,1.0,42572.0,42558.0,0.01948]
["bitfinex","BTCUSD",1646322315206,0.14584885,42559.0,42558.0,0.01948]
["bitfinex","BTCUSD",1646322316011,0.27810294,42559.0,42558.0,0.01948]
["bitfinex","BTCUSD",1646322316854,0.27810294,42559.0,42551.0,0.15883196]
["bitfinex","BTCUSD",1646322316855,0.14584885,42559.0,42551.0,0.15883196]
["bitfinex","BTCUSD",1646322317055,0.14584885,42556.0,42551.0,0.15883196]
["bitfinex","BTCUSD",1646322317256,0.058796,42563.0,42550.0,0.3]
["bitfinex","BTCUSD",1646322317457,0.14584885,42555.0,42545.0,0.3]
["bitfinex","BTCUSD",1646322317660,0.14584885,42555.0,42537.0,0.7448]
["bitfinex","BTCUSD",1646322317661,0.21963188,42555.0,42542.0,0.0052889]
["bitfinex","BTCUSD",1646322317857,0.27810294,42555.0,42545.0,0.0003]
["bitfinex","BTCUSD",1646322318055,0.14584885,42555.0,42545.0,0.0003]
["bitfinex","BTCUSD",1646322318258,0.14584885,42548.0,42545.0,0.0003]
["bitfinex","BTCUSD",1646322318856,0.21326598,42548.0,42545.0,0.0003]
["bitfinex","BTCUSD",1646322319057,0.025,42550.0,42545.0,0.0003]
["bitfinex","BTCUSD",1646322319058,0.26982094,42546.0,42545.0,0.0003]
["bitfinex","BTCUSD",1646322319458,0.56982094,42546.0,42545.0,0.0003]
["bitfinex","BTCUSD",1646322319655,0.56982094,42546.0,42542.0,0.0052889]
["bitfinex","BTCUSD",1646322319656,1.0,42545.0,42542.0,0.0052889]
["bitfinex","BTCUSD",1646322319857,0.00528,42542.0,42531.0,0.0003]
["bitfinex","BTCUSD",1646322320058,0.13756685,42532.0,42531.0,0.0003]
["bitfinex","BTCUSD",1646322320308,0.91771,42530.0,42520.0,0.1625196]
["bitfinex","BTCUSD",1646322320605,0.13756685,42521.0,42520.0,0.1625196]
["bitfinex","BTCUSD",1646322320808,0.13756685,42521.0,42516.0,0.25]
["bitfinex","BTCUSD",1646322320809,1.0,42520.0,42516.0,0.25]
["bitfinex","BTCUSD",1646322321008,1.0,42516.0,42515.0,0.0001]
["bitfinex","BTCUSD",1646322321204,0.4,42515.0,42510.0,0.01585]
["bitfinex","BTCUSD",1646322321407,0.13756685,42511.0,42510.0,0.01585]
["bitfinex","BTCUSD",1646322324069,0.13756685,42517.0,42510.0,0.01585]
["bitfinex","BTCUSD",1646322324270,0.025,42520.0,42510.0,0.01585]
["bitfinex","BTCUSD",1646322324271,0.16256685,42520.0,42510.0,0.01585]
["bitfinex","BTCUSD",1646322324468,0.13756685,42513.0,42503.0,0.17983668]
["bitfinex","BTCUSD",1646322324669,0.13756685,42513.0,42501.0,0.01175]
["bitfinex","BTCUSD",1646322324872,0.747,42526.0,42500.0,0.0012]
["bitfinex","BTCUSD",1646322324873,0.13646685,42502.0,42500.0,0.0012]
["bitfinex","BTCUSD",1646322325070,0.7077,42511.0,42503.0,0.27293369]
["bitfinex","BTCUSD",1646322325274,0.117756,42506.0,42503.0,0.27293369]
["bitfinex","BTCUSD",1646322325473,0.13225409,42504.0,42503.0,0.27293369]
["bitfinex","BTCUSD",1646322326371,0.43225409,42504.0,42503.0,0.27293369]
["bitfinex","BTCUSD",1646322326570,0.44400409,42504.0,42503.0,0.27293369]
["bitfinex","BTCUSD",1646322326770,0.54400409,42504.0,42503.0,0.27293369]
["bitfinex","BTCUSD",1646322327473,0.54400409,42504.0,42503.0,0.27234586]
["bitfinex","BTCUSD",1646322327673,1.25170409,42504.0,42503.0,0.27234586]
["bitfinex","BTCUSD",1646322327917,1.30809094,42504.0,42503.0,0.27234586]
["bitfinex","BTCUSD",1646322328120,0.01214865,42502.0,42488.0,1.0011]
["bitfinex","BTCUSD",1646322328318,0.176731,42497.0,42488.0,1.0011]
["bitfinex","BTCUSD",1646322328517,0.01359256,42495.0,42488.0,1.0011]
["bitfinex","BTCUSD",1646322328714,0.02534256,42495.0,42488.0,1.0011]
["bitfinex","BTCUSD",1646322328915,0.03675,42495.0,42488.0,1.0011]
["bitfinex","BTCUSD",1646322329118,0.01175,42495.0,42490.0,0.1893818]
["bitfinex","BTCUSD",1646322329317,0.058888,42499.0,42488.0,1.0011]
["bitfinex","BTCUSD",1646322329618,0.117792,42497.0,42488.0,1.0011]
["bitfinex","BTCUSD",1646322329818,0.01175,42498.0,42488.0,1.0011]
["bitfinex","BTCUSD",1646322330018,0.025,42501.0,42489.0,0.3]
["bitfinex","BTCUSD",1646322330420,0.025,42501.0,42495.0,0.1753821]
["bitfinex","BTCUSD",1646322330626,0.025,42501.0,42494.0,0.18995858]
["bitfinex","BTCUSD",1646322330920,0.05,42506.0,42494.0,0.18995858]
["bitfinex","BTCUSD",1646322330921,0.05,42506.0,42496.0,0.18195444]
["bitfinex","BTCUSD",1646322331120,0.52,42515.0,42496.0,0.18195444]
["bitfinex","BTCUSD",1646322331317,0.3,42514.0,42496.0,0.18195444]
["bitfinex","BTCUSD",1646322331552,0.3,42514.0,42497.0,0.01175]
["bitfinex","BTCUSD",1646322331753,0.35887,42514.0,42496.0,0.15829543]
["bitfinex","BTCUSD",1646322331951,0.05777,42512.0,42496.0,0.15829543]
["bitfinex","BTCUSD",1646322332153,0.3,42511.0,42496.0,0.15829543]
["bitfinex","BTCUSD",1646322332353,0.025,42515.0,42499.0,0.20004557]
["bitfinex","BTCUSD",1646322332753,0.325,42515.0,42503.0,0.18113445]
["bitfinex","BTCUSD",1646322333156,0.025,42515.0,42503.0,0.18113445]
["bitfinex","BTCUSD",1646322333352,0.025,42515.0,42490.0,0.058863]
["bitfinex","BTCUSD",1646322333353,0.025,42515.0,42491.0,0.01175]
["bitfinex","BTCUSD",1646322333557,0.01644655,42513.0,42488.0,0.9961]
["bitfinex","BTCUSD",1646322333755,0.01644655,42513.0,42503.0,0.00101385]
["bitfinex","BTCUSD",1646322333756,0.00173456,42504.0,42503.0,0.00101385]
["bitfinex","BTCUSD",1646322333955,0.07237456,42504.0,42503.0,0.00101385]
["bitfinex","BTCUSD",1646322334756,0.06062456,42504.0,42503.0,0.00101385]
["bitfinex","BTCUSD",1646322335156,0.00173456,42504.0,42503.0,0.00101385]
["bitfinex","BTCUSD",1646322335809,0.13398865,42504.0,42503.0,0.00101385]
["bitfinex","BTCUSD",1646322336008,0.13288865,42504.0,42503.0,0.00101385]
["bitfinex","BTCUSD",1646322336407,0.05951556,42504.0,42503.0,0.00101385]
["bitfinex","BTCUSD",1646322337007,0.35951556,42504.0,42503.0,0.00101385]
["bitfinex","BTCUSD",1646322337208,0.45951556,42504.0,42503.0,0.00101385]
["bitfinex","BTCUSD",1646322337408,0.00014007,42500.0,42488.0,0.9961]
["bitfinex","BTCUSD",1646322337607,0.1178,42499.0,42488.0,0.9961]
["bitfinex","BTCUSD",1646322337811,0.1167,42499.0,42488.0,0.9961]
["bitfinex","BTCUSD",1646322338009,0.1167,42499.0,42492.0,0.21642917]
["bitfinex","BTCUSD",1646322338307,0.13225409,42495.0,42488.0,0.9911]
["bitfinex","BTCUSD",1646322338510,0.3,42499.0,42488.0,0.9911]
["bitfinex","BTCUSD",1646322338706,0.058893,42494.0,42488.0,0.9911]
["bitfinex","BTCUSD",1646322338911,0.058893,42494.0,42490.0,0.00098335]
["bitfinex","BTCUSD",1646322339181,0.058893,42494.0,42491.0,0.17337694]
["bitfinex","BTCUSD",1646322339182,0.025,42494.0,42491.0,0.17337694]
["bitfinex","BTCUSD",1646322339380,0.00174772,42498.0,42491.0,0.17337694]
["bitfinex","BTCUSD",1646322339579,0.00064772,42498.0,42491.0,0.17337694]
["bitfinex","BTCUSD",1646322340581,0.00064772,42498.0,42490.0,0.00098335]
["bitfinex","BTCUSD",1646322340981,0.058892,42496.0,42490.0,0.00098335]
["bitfinex","BTCUSD",1646322341380,0.13225409,42492.0,42490.0,0.00098335]
["bitfinex","BTCUSD",1646322341581,0.13225409,42491.0,42490.0,0.00098335]
["bitfinex","BTCUSD",1646322341980,0.19115009,42491.0,42490.0,0.00098335]
["bitfinex","BTCUSD",1646322342380,0.058896,42491.0,42490.0,0.00098335]
["bitfinex","BTCUSD",1646322343215,0.083891,42495.0,42490.0,0.00098335]
["bitfinex","BTCUSD",1646322343411,0.083891,42495.0,42491.0,0.16238069]
["bitfinex","BTCUSD",1646322343715,0.025,42495.0,42491.0,0.16238069]
["bitfinex","BTCUSD",1646322343913,0.025,42502.0,42497.0,0.16393572]
["bitfinex","BTCUSD",1646322344311,0.417772,42503.0,42497.0,0.16393572]
["bitfinex","BTCUSD",1646322344512,0.442772,42503.0,42497.0,0.16393572]
["bitfinex","BTCUSD",1646322344712,0.058885,42499.0,42497.0,0.16393572]
["bitfinex","BTCUSD",1646322344911,0.057785,42499.0,42497.0,0.16393572]
["bitfinex","BTCUSD",1646322345118,0.00075961,42501.0,42497.0,0.16393572]
["bitfinex","BTCUSD",1646322345712,0.00075961,42501.0,42492.0,0.00096975]
["bitfinex","BTCUSD",1646322345913,0.11778,42499.0,42492.0,0.00096975]
["bitfinex","BTCUSD",1646322346115,0.235559,42499.0,42492.0,0.00096975]
["bitfinex","BTCUSD",1646322346552,0.11778,42499.0,42492.0,0.00096975]
["bitfinex","BTCUSD",1646322346757,0.11778,42499.0,42496.0,0.20172564]
["bitfinex","BTCUSD",1646322346953,0.11778,42499.0,42492.0,0.00096975]
["bitfinex","BTCUSD",1646322347154,0.11778,42499.0,42498.0,0.19284306]
["bitfinex","BTCUSD",1646322347552,0.11778,42499.0,42490.0,0.1]
["bitfinex","BTCUSD",1646322347553,1.0,42498.0,42490.0,0.1]
["bitfinex","BTCUSD",1646322347757,0.1,42497.0,42490.0,0.1]
["bitfinex","BTCUSD",1646322347953,0.01175,42496.0,42490.0,0.1]
["bitfinex","BTCUSD",1646322348153,0.71945,42496.0,42490.0,0.1]
["bitfinex","BTCUSD",1646322348354,0.156704,42495.0,42488.0,0.9911]
["bitfinex","BTCUSD",1646322348554,0.13225409,42491.0,42488.0,0.9911]
["bitfinex","BTCUSD",1646322348754,0.13225409,42489.0,42488.0,0.9911]
["bitfinex","BTCUSD",1646322349157,0.43225409,42489.0,42488.0,0.9911]
["bitfinex","BTCUSD",1646322349355,0.14400409,42489.0,42488.0,0.9911]
["bitfinex","BTCUSD",1646322349556,0.13225409,42489.0,42488.0,0.637637]
["bitfinex","BTCUSD",1646322349757,0.34996309,42489.0,42488.0,0.20532229]
["bitfinex","BTCUSD",1646322349957,0.6791681,42489.0,42488.0,0.19652229]
["bitfinex","BTCUSD",1646322350159,0.825534,42487.0,42478.0,0.0011]
["bitfinex","BTCUSD",1646322350418,0.058914,42482.0,42478.0,0.0011]
["bitfinex","BTCUSD",1646322350617,0.05547,42481.0,42478.0,0.0011]
["bitfinex","BTCUSD",1646322351020,0.025,42483.0,42479.0,0.2144917]
["bitfinex","BTCUSD",1646322351220,0.025,42483.0,42482.0,0.17442241]
["bitfinex","BTCUSD",1646322351421,0.083907,42483.0,42478.0,0.0011]
["bitfinex","BTCUSD",1646322351627,0.083907,42483.0,42478.0,0.17024217]
["bitfinex","BTCUSD",1646322351826,0.083907,42483.0,42482.0,0.0011]
["bitfinex","BTCUSD",1646322351827,0.0239,42483.0,42482.0,0.0011]
["bitfinex","BTCUSD",1646322352021,0.05889254,42492.0,42478.0,0.17024217]
["bitfinex","BTCUSD",1646322352221,0.05889254,42492.0,42479.0,0.3]
["bitfinex","BTCUSD",1646322352422,0.05889254,42492.0,42486.0,0.19679915]
["bitfinex","BTCUSD",1646322352625,0.05889254,42492.0,42486.0,0.39376352]
["bitfinex","BTCUSD",1646322352626,0.23557909,42492.0,42486.0,0.39376352]
["bitfinex","BTCUSD",1646322352821,0.13557909,42492.0,42486.0,0.19679915]
["bitfinex","BTCUSD",1646322353020,0.13447909,42492.0,42486.0,0.19679915]
["bitfinex","BTCUSD",1646322353221,1.0077,42491.0,42478.0,0.0011]
["bitfinex","BTCUSD",1646322353423,0.025,42491.0,42488.0,0.19129068]
["bitfinex","BTCUSD",1646322353622,0.058915,42488.0,42478.0,0.0011]
["bitfinex","BTCUSD",1646322353822,0.05890078,42486.0,42478.0,0.16256328]
["bitfinex","BTCUSD",1646322354069,0.20171024,42486.0,42478.0,0.16256328]
["bitfinex","BTCUSD",1646322354465,0.20171024,42486.0,42479.0,0.2181374]
["bitfinex","BTCUSD",1646322354665,0.058908,42483.0,42478.0,0.0011]
["bitfinex","BTCUSD",1646322355365,0.20171024,42486.0,42479.0,0.16038194]
["bitfinex","BTCUSD",1646322355566,0.20171024,42486.0,42481.0,0.18234929]
["bitfinex","BTCUSD",1646322355767,0.08390078,42486.0,42478.0,0.0011]
["bitfinex","BTCUSD",1646322355965,0.05890078,42486.0,42478.0,0.0011]
["bitfinex","BTCUSD",1646322356665,0.08390078,42486.0,42478.0,0.0011]
["bitfinex","BTCUSD",1646322356869,0.35,42485.0,42477.0,0.0002]
["bitfinex","BTCUSD",1646322357065,0.14280378,42486.0,42477.0,0.0002]
["bitfinex","BTCUSD",1646322358304,0.08390078,42486.0,42477.0,0.0002]
["bitfinex","BTCUSD",1646322358506,0.4,42478.0,42471.0,0.0011]
["bitfinex","BTCUSD",1646322358707,0.9577,42473.0,42464.0,0.0011]
["bitfinex","BTCUSD",1646322358906,0.25,42470.0,42464.0,0.0011]
["bitfinex","BTCUSD",1646322359105,0.01004,42469.0,42464.0,0.0011]
["bitfinex","BTCUSD",1646322359305,0.244087,42469.0,42467.0,0.17960136]
["bitfinex","BTCUSD",1646322359609,0.025,42473.0,42467.0,0.17960136]
["bitfinex","BTCUSD",1646322359610,0.23204411,42475.0,42469.0,1.0]
["bitfinex","BTCUSD",1646322359808,0.01429003,42492.0,42470.0,0.51086087]
["bitfinex","BTCUSD",1646322360005,0.01429003,42492.0,42470.0,0.21086087]
["bitfinex","BTCUSD",1646322360006,0.5,42485.0,42470.0,0.21086087]
["bitfinex","BTCUSD",1646322360208,0.05890711,42480.0,42470.0,0.21453703]
["bitfinex","BTCUSD",1646322360407,0.11782981,42481.0,42470.0,0.21453703]
["bitfinex","BTCUSD",1646322360606,0.325,42480.0,42470.0,0.21453703]
["bitfinex","BTCUSD",1646322360808,0.7077,42479.0,42466.0,0.0011]
["bitfinex","BTCUSD",1646322361010,0.01363396,42478.0,42466.0,0.0011]
["bitfinex","BTCUSD",1646322361206,0.747,42479.0,42465.0,0.03450968]
["bitfinex","BTCUSD",1646322361207,0.76661567,42476.0,42465.0,0.03450968]
["bitfinex","BTCUSD",1646322361406,0.058928,42474.0,42465.0,0.03450968]
["bitfinex","BTCUSD",1646322361674,0.25,42472.0,42465.0,0.03340968]
["bitfinex","BTCUSD",1646322361879,0.7077,42467.0,42465.0,0.03340968]
["bitfinex","BTCUSD",1646322362075,0.001834,42469.0,42465.0,0.03340968]
["bitfinex","BTCUSD",1646322362277,0.0999,42468.0,42465.0,0.03340968]
["bitfinex","BTCUSD",1646322362673,0.8076,42468.0,42465.0,0.03340968]
["bitfinex","BTCUSD",1646322362873,0.13225409,42466.0,42465.0,0.03040968]
["bitfinex","BTCUSD",1646322363076,0.82558,42466.0,42465.0,0.03040968]
["bitfinex","BTCUSD",1646322363275,0.11788,42466.0,42465.0,0.03040968]
["bitfinex","BTCUSD",1646322363475,0.41788,42466.0,42465.0,0.03040968]
["bitfinex","BTCUSD",1646322363674,1.12558,42466.0,42465.0,0.03040968]
["bitfinex","BTCUSD",1646322363874,0.82558,42466.0,42465.0,0.03040968]
["bitfinex","BTCUSD",1646322364073,0.11788,42466.0,42465.0,0.03040968]
["bitfinex","BTCUSD",1646322364273,0.058939,42467.0,42465.0,0.03040968]
["bitfinex","BTCUSD",1646322364673,0.766639,42467.0,42465.0,0.03040968]
["bitfinex","BTCUSD",1646322364876,0.12923409,42466.0,42465.0,0.03040968]
["bitfinex","BTCUSD",1646322365313,0.14616509,42466.0,42465.0,0.03040968]
["bitfinex","BTCUSD",1646322365512,0.12923409,42466.0,42465.0,0.03040968]
["bitfinex","BTCUSD",1646322365716,0.12923409,42466.0,42455.0,0.0011]
["bitfinex","BTCUSD",1646322365914,0.12923409,42466.0,42427.0,0.59461162]
["bitfinex","BTCUSD",1646322365915,0.76663986,42461.0,42440.0,0.2627997]
["bitfinex","BTCUSD",1646322366115,0.3,42460.0,42441.0,0.3]
["bitfinex","BTCUSD",1646322366313,0.08320293,42461.0,42455.0,0.21018944]
["bitfinex","BTCUSD",1646322366515,0.05742666,42461.0,42441.0,0.5]
["bitfinex","BTCUSD",1646322366714,0.29,42460.0,42454.0,0.17974157]
["bitfinex","BTCUSD",1646322366916,0.17682444,42460.0,42442.0,0.058937]
["bitfinex","BTCUSD",1646322367113,0.0589403,42457.0,42440.0,0.19716698]
["bitfinex","BTCUSD",1646322367522,0.3,42456.0,42446.0,0.21605755]
["bitfinex","BTCUSD",1646322367718,0.025,42456.0,42446.0,0.20105755]
["bitfinex","BTCUSD",1646322368014,0.18431292,42462.0,42446.0,0.20105755]
["bitfinex","BTCUSD",1646322368015,0.30219182,42462.0,42453.0,0.1787018]
["bitfinex","BTCUSD",1646322368215,0.05893485,42460.0,42453.0,0.1787018]
["bitfinex","BTCUSD",1646322368615,0.15,42456.0,42440.0,0.01176]
["bitfinex","BTCUSD",1646322368816,0.15,42454.0,42438.0,0.02299]
["bitfinex","BTCUSD",1646322369062,0.01572219,42446.0,42437.0,0.0011]
["bitfinex","BTCUSD",1646322369263,0.89814342,42453.0,42437.0,0.0011]
["bitfinex","BTCUSD",1646322369264,0.058956,42449.0,42437.0,0.0011]
["bitfinex","BTCUSD",1646322369462,0.0434,42448.0,42443.0,0.19427307]
["bitfinex","BTCUSD",1646322369763,0.117898,42455.0,42445.0,0.18970225]
["bitfinex","BTCUSD",1646322369764,0.0434,42447.0,42445.0,0.18970225]
["bitfinex","BTCUSD",1646322369964,0.0434,42458.0,42445.0,0.18970225]
["bitfinex","BTCUSD",1646322370166,0.0589368,42457.0,42445.0,0.18970225]
["bitfinex","BTCUSD",1646322370362,0.0589368,42457.0,42439.0,0.01176]
["bitfinex","BTCUSD",1646322370363,0.15,42453.0,42439.0,0.01176]
["bitfinex","BTCUSD",1646322370564,0.175,42453.0,42440.0,0.20800227]
["bitfinex","BTCUSD",1646322370764,0.3,42452.0,42437.0,0.0011]
["bitfinex","BTCUSD",1646322371064,0.3434,42452.0,42437.0,0.0011]
["bitfinex","BTCUSD",1646322371263,0.2080024,42448.0,42443.0,0.15834745]
["bitfinex","BTCUSD",1646322371463,0.07895539,42448.0,42440.0,0.20052884]
["bitfinex","BTCUSD",1646322371665,0.37895539,42448.0,42437.0,0.0011]
["bitfinex","BTCUSD",1646322371963,0.42235539,42448.0,42437.0,0.0011]
["bitfinex","BTCUSD",1646322372363,0.42235539,42448.0,42432.0,0.0011]
["bitfinex","BTCUSD",1646322372364,0.12923409,42444.0,42432.0,0.0011]
["bitfinex","BTCUSD",1646322372563,0.12923409,42444.0,42432.0,0.16361973]
["bitfinex","BTCUSD",1646322372564,0.0125882,42441.0,42432.0,0.16361973]
["bitfinex","BTCUSD",1646322372817,0.0125882,42441.0,42422.0,0.50619]
["bitfinex","BTCUSD",1646322372818,0.25604961,42440.0,42422.0,0.50619]
["bitfinex","BTCUSD",1646322373015,0.25604961,42440.0,42423.0,0.00047868]
["bitfinex","BTCUSD",1646322373216,0.55299913,42440.0,42423.0,0.00047868]
["bitfinex","BTCUSD",1646322373517,0.55299913,42440.0,42423.0,0.20988777]
["bitfinex","BTCUSD",1646322373518,0.15,42434.0,42423.0,0.20988777]
["bitfinex","BTCUSD",1646322373817,0.15,42434.0,42422.0,0.0011]
["bitfinex","BTCUSD",1646322373818,0.1826169,42431.0,42422.0,0.21560091]
["bitfinex","BTCUSD",1646322374017,0.8577,42429.0,42421.0,0.01044596]
["bitfinex","BTCUSD",1646322374215,0.9261,42429.0,42421.0,0.01044596]
["bitfinex","BTCUSD",1646322374419,0.058991,42424.0,42421.0,0.01044596]
["bitfinex","BTCUSD",1646322374720,0.11798293,42424.0,42421.0,0.01044596]
["bitfinex","BTCUSD",1646322374919,0.31254835,42424.0,42421.0,0.01044596]
["bitfinex","BTCUSD",1646322375115,0.11798293,42424.0,42421.0,0.01044596]
["bitfinex","BTCUSD",1646322375717,0.12923409,42422.0,42421.0,0.01044596]
["bitfinex","BTCUSD",1646322376117,0.57923409,42422.0,42421.0,0.01044596]
["bitfinex","BTCUSD",1646322376317,0.12923409,42422.0,42421.0,0.01044596]
["bitfinex","BTCUSD",1646322376572,0.42923409,42422.0,42421.0,0.01044596]
["bitfinex","BTCUSD",1646322376769,0.39181458,42422.0,42421.0,0.01044596]
["bitfinex","BTCUSD",1646322377070,0.55,42417.0,42412.0,0.001033]
["bitfinex","BTCUSD",1646322377370,0.55,42417.0,42400.0,0.74483131]
["bitfinex","BTCUSD",1646322377371,0.8577,42414.0,42400.0,0.06526433]
["bitfinex","BTCUSD",1646322377571,0.01407753,42411.0,42400.0,0.06526433]
["bitfinex","BTCUSD",1646322377770,0.0434,42410.0,42400.0,0.06526433]
["bitfinex","BTCUSD",1646322377974,0.70335,42408.0,42400.0,0.06526433]
["bitfinex","BTCUSD",1646322378171,0.11805,42409.0,42404.0,0.16701717]
["bitfinex","BTCUSD",1646322378172,0.102418,42407.0,42404.0,0.16701717]
["bitfinex","BTCUSD",1646322378373,0.11804579,42409.0,42404.0,0.16701717]
["bitfinex","BTCUSD",1646322378374,0.03729928,42406.0,42404.0,0.16701717]
["bitfinex","BTCUSD",1646322378670,0.0434,42406.0,42404.0,0.16701717]
["bitfinex","BTCUSD",1646322379173,0.059004,42413.0,42408.0,1.0]
["bitfinex","BTCUSD",1646322379374,0.1,42428.0,42410.0,1.19716698]
["bitfinex","BTCUSD",1646322379571,0.1,42428.0,42411.0,0.0434]
["bitfinex","BTCUSD",1646322379774,0.05,42434.0,42413.0,0.02299]
["bitfinex","BTCUSD",1646322379972,0.05,42434.0,42418.0,0.19716698]
["bitfinex","BTCUSD",1646322380173,0.15,42443.0,42417.0,0.02299]
["bitfinex","BTCUSD",1646322380174,0.058965,42443.0,42421.0,0.19716698]
["bitfinex","BTCUSD",1646322380416,0.025,42443.0,42424.0,0.19716698]
["bitfinex","BTCUSD",1646322380620,0.05,42449.0,42425.0,0.3434]
["bitfinex","BTCUSD",1646322380621,0.01009,42445.0,42425.0,0.3434]
["bitfinex","BTCUSD",1646322380820,0.01009,42445.0,42429.0,0.02299]
["bitfinex","BTCUSD",1646322381017,0.01009,42445.0,42431.0,0.02299]
["bitfinex","BTCUSD",1646322381217,0.05,42449.0,42433.0,0.02299]
["bitfinex","BTCUSD",1646322381418,0.15,42455.0,42446.0,0.20190543]
["bitfinex","BTCUSD",1646322381619,0.4883543,42456.0,42430.0,0.01176]
["bitfinex","BTCUSD",1646322381620,0.02019054,42444.0,42430.0,0.01176]
["bitfinex","BTCUSD",1646322381815,0.02019054,42444.0,42418.0,2.08134017]
["bitfinex","BTCUSD",1646322381816,0.02019054,42444.0,42419.0,0.02299]
["bitfinex","BTCUSD",1646322382018,0.02299,42443.0,42400.0,0.31516433]
["bitfinex","BTCUSD",1646322382219,0.058994,42426.0,42402.0,0.9673]
["bitfinex","BTCUSD",1646322382517,0.058978,42433.0,42424.0,0.16317139]
["bitfinex","BTCUSD",1646322382718,0.01178,42441.0,42413.0,0.25]
["bitfinex","BTCUSD",1646322382916,0.45,42445.0,42413.0,0.25]
["bitfinex","BTCUSD",1646322382917,0.129718,42443.0,42414.0,0.02299]
["bitfinex","BTCUSD",1646322383121,0.05,42441.0,42412.0,0.25]
["bitfinex","BTCUSD",1646322383415,0.05,42441.0,42410.0,0.4757]
["bitfinex","BTCUSD",1646322383416,0.3,42440.0,42431.0,0.15886665]
["bitfinex","BTCUSD",1646322383616,0.21622977,42443.0,42431.0,0.15386665]
["bitfinex","BTCUSD",1646322383617,0.50444977,42443.0,42431.0,0.15386665]
["bitfinex","BTCUSD",1646322383916,0.50444977,42443.0,42411.0,0.47383229]
["bitfinex","BTCUSD",1646322383917,0.767948,42442.0,42411.0,0.47383229]
["bitfinex","BTCUSD",1646322384170,0.117948,42442.0,42411.0,0.47383229]
["bitfinex","BTCUSD",1646322384372,0.01178,42441.0,42411.0,0.47383229]
["bitfinex","BTCUSD",1646322384570,0.8577,42438.0,42411.0,0.59177229]
["bitfinex","BTCUSD",1646322384771,0.05898508,42429.0,42411.0,0.464]
["bitfinex","BTCUSD",1646322384970,0.05,42435.0,42423.0,0.1958253]
["bitfinex","BTCUSD",1646322385176,0.31178,42434.0,42410.0,0.4757]
["bitfinex","BTCUSD",1646322385572,0.31178,42434.0,42405.0,0.16919714]
["bitfinex","BTCUSD",1646322385573,0.00109251,42423.0,42405.0,0.16919714]
["bitfinex","BTCUSD",1646322385774,0.00109251,42423.0,42405.0,0.00013677]
["bitfinex","BTCUSD",1646322385972,0.00109251,42423.0,42405.0,0.027447]
["bitfinex","BTCUSD",1646322386173,0.00109251,42423.0,42422.0,0.21021199]
["bitfinex","BTCUSD",1646322386774,9.251e-05,42423.0,42422.0,0.21021199]
["bitfinex","BTCUSD",1646322388425,0.075,42435.0,42429.0,0.19643847]
["bitfinex","BTCUSD",1646322388621,0.15,42433.0,42423.0,0.20043545]
["bitfinex","BTCUSD",1646322388822,0.01178,42432.0,42423.0,0.19543545]
["bitfinex","BTCUSD",1646322389022,0.13152845,42435.0,42423.0,0.21842545]
["bitfinex","BTCUSD",1646322389322,0.07255,42435.0,42429.0,0.20280567]
["bitfinex","BTCUSD",1646322389527,0.01178,42439.0,42430.0,0.17747223]
["bitfinex","BTCUSD",1646322389924,0.15,42448.0,42431.0,0.02299]
["bitfinex","BTCUSD",1646322389925,0.01178,42443.0,42431.0,0.02299]
["bitfinex","BTCUSD",1646322390122,0.15,42448.0,42431.0,0.02299]
["bitfinex","BTCUSD",1646322390123,0.01178,42447.0,42431.0,0.02299]
["bitfinex","BTCUSD",1646322390324,0.01178,42447.0,42431.0,0.00332742]
["bitfinex","BTCUSD",1646322390623,0.01178,42447.0,42438.0,0.15529173]
["bitfinex","BTCUSD",1646322390823,0.01178,42447.0,42431.0,0.00332742]
["bitfinex","BTCUSD",1646322390824,0.05896065,42442.0,42431.0,0.00332742]
["bitfinex","BTCUSD",1646322391026,0.08396065,42442.0,42431.0,0.00332742]
["bitfinex","BTCUSD",1646322391223,0.3,42441.0,42431.0,0.00332742]
["bitfinex","BTCUSD",1646322391424,0.08396065,42442.0,42431.0,0.00332742]
["bitfinex","BTCUSD",1646322391666,0.00301555,42434.0,42432.0,0.19978923]
["bitfinex","BTCUSD",1646322391867,0.00301555,42434.0,42432.0,0.19478923]
["bitfinex","BTCUSD",1646322392268,0.00301555,42434.0,42431.0,0.00332742]
["bitfinex","BTCUSD",1646322392467,0.00979555,42441.0,42431.0,0.00332742]
["bitfinex","BTCUSD",1646322392668,0.40553211,42442.0,42431.0,0.00339292]
["bitfinex","BTCUSD",1646322392867,0.01011,42441.0,42431.0,0.00339292]
["bitfinex","BTCUSD",1646322393072,0.30511,42441.0,42431.0,0.00339292]
["bitfinex","BTCUSD",1646322393266,0.005,42437.0,42431.0,0.00339292]
["bitfinex","BTCUSD",1646322394971,0.005,42437.0,42436.0,0.21068823]
["bitfinex","BTCUSD",1646322395321,0.005,42437.0,42436.0,0.19858897]
["bitfinex","BTCUSD",1646322395724,0.025,42442.0,42437.0,1.0]
["bitfinex","BTCUSD",1646322395926,0.05,42449.0,42441.0,0.02299]
["bitfinex","BTCUSD",1646322396228,0.4797,42464.0,42443.0,0.02299]
["bitfinex","BTCUSD",1646322396526,0.025,42464.0,42445.0,0.02299]
["bitfinex","BTCUSD",1646322396727,0.025,42464.0,42459.0,0.16059887]
["bitfinex","BTCUSD",1646322396927,0.015,42466.0,42460.0,0.1785351]
["bitfinex","BTCUSD",1646322397125,0.015,42466.0,42460.0,0.4785351]
["bitfinex","BTCUSD",1646322397325,0.015,42466.0,42460.0,0.48186252]
["bitfinex","BTCUSD",1646322397527,0.015,42466.0,42461.0,0.15646541]
["bitfinex","BTCUSD",1646322398329,0.015,42466.0,42461.0,0.00332742]
["bitfinex","BTCUSD",1646322398538,0.15,42462.0,42461.0,0.00288861]
["bitfinex","BTCUSD",1646322398734,0.15,42462.0,42461.0,0.00332909]
["bitfinex","BTCUSD",1646322399175,0.15,42462.0,42461.0,0.10332909]
["bitfinex","BTCUSD",1646322399376,0.31147465,42462.0,42461.0,0.10332909]
["bitfinex","BTCUSD",1646322399578,0.06405344,42463.0,42461.0,0.10332909]
["bitfinex","BTCUSD",1646322399778,0.01893615,42466.0,42461.0,0.10332909]
["bitfinex","BTCUSD",1646322399976,0.01893615,42466.0,42461.0,0.10180811]
["bitfinex","BTCUSD",1646322400179,0.015,42466.0,42461.0,0.10180811]
["bitfinex","BTCUSD",1646322400379,0.13285864,42466.0,42461.0,0.10180811]
["bitfinex","BTCUSD",1646322400680,0.34178664,42466.0,42461.0,0.10180811]
["bitfinex","BTCUSD",1646322400878,0.36678664,42466.0,42461.0,0.10180811]
["bitfinex","BTCUSD",1646322401283,0.31678664,42466.0,42461.0,0.10180811]
["bitfinex","BTCUSD",1646322401481,0.05892868,42465.0,42461.0,0.10180811]
["bitfinex","BTCUSD",1646322401680,0.04,42466.0,42461.0,0.10180811]
["bitfinex","BTCUSD",1646322401989,0.015,42466.0,42461.0,0.10180811]
["bitfinex","BTCUSD",1646322402380,0.015,42466.0,42465.0,0.17276711]
["bitfinex","BTCUSD",1646322402580,0.015,42466.0,42461.0,0.10180811]
["bitfinex","BTCUSD",1646322402806,0.015,42466.0,42463.0,6.321e-05]
["bitfinex","BTCUSD",1646322403011,0.0148,42466.0,42463.0,6.321e-05]
["bitfinex","BTCUSD",1646322403408,0.0148,42466.0,42463.0,0.00354223]
["bitfinex","BTCUSD",1646322403912,0.05892687,42466.0,42463.0,0.00354223]
["bitfinex","BTCUSD",1646322404112,0.058921,42472.0,42463.0,0.00354223]
["bitfinex","BTCUSD",1646322404308,0.17676439,42472.0,42463.0,0.00354223]
["bitfinex","BTCUSD",1646322404709,0.17676439,42472.0,42464.0,0.21217928]
["bitfinex","BTCUSD",1646322404710,0.20176439,42472.0,42464.0,0.21217928]
["bitfinex","BTCUSD",1646322404913,0.16873938,42471.0,42463.0,0.00354223]
["bitfinex","BTCUSD",1646322405111,0.05891869,42469.0,42463.0,0.00354223]
["bitfinex","BTCUSD",1646322405911,0.025,42472.0,42466.0,0.16364073]
["bitfinex","BTCUSD",1646322406111,0.025,42472.0,42463.0,0.00354223]
["bitfinex","BTCUSD",1646322406311,0.025,42477.0,42463.0,0.00354223]
["bitfinex","BTCUSD",1646322407164,0.025,42477.0,42476.0,0.18030075]
["bitfinex","BTCUSD",1646322407566,0.02,42477.0,42476.0,0.3749818]
["bitfinex","BTCUSD",1646322407864,0.02,42477.0,42476.0,0.00347902]
["bitfinex","BTCUSD",1646322408264,0.05890222,42481.0,42476.0,0.00347902]
["bitfinex","BTCUSD",1646322408865,0.058902,42485.0,42479.0,0.1568335]
["bitfinex","BTCUSD",1646322409069,0.08911722,42486.0,42479.0,0.1568335]
["bitfinex","BTCUSD",1646322409266,0.005221,42486.0,42479.0,0.1568335]
["bitfinex","BTCUSD",1646322409469,0.0148,42494.0,42481.0,1.0]
["bitfinex","BTCUSD",1646322409669,0.0148,42494.0,42490.0,0.19300655]
["bitfinex","BTCUSD",1646322409866,0.0148,42494.0,42492.0,0.56604072]
["bitfinex","BTCUSD",1646322410068,0.23552338,42518.0,42494.0,1.0]
["bitfinex","BTCUSD",1646322410314,0.01491134,42521.0,42495.0,0.37300879]
["bitfinex","BTCUSD",1646322410515,0.05,42523.0,42497.0,0.1407]
["bitfinex","BTCUSD",1646322410713,0.05,42523.0,42498.0,0.0434]
["bitfinex","BTCUSD",1646322410913,0.03603118,42526.0,42498.0,0.0434]
["bitfinex","BTCUSD",1646322410914,0.03603118,42526.0,42499.0,0.32299]
["bitfinex","BTCUSD",1646322411110,0.15461264,42516.0,42504.0,0.19214603]
["bitfinex","BTCUSD",1646322411311,0.05885447,42517.0,42505.0,0.36639]
["bitfinex","BTCUSD",1646322411515,0.058855,42525.0,42505.0,0.34687902]
["bitfinex","BTCUSD",1646322411516,0.02299,42525.0,42505.0,0.34687902]
["bitfinex","BTCUSD",1646322411911,0.058854,42522.0,42505.0,0.34687902]
["bitfinex","BTCUSD",1646322412313,0.18487958,42520.0,42505.0,0.34687902]
["bitfinex","BTCUSD",1646322412514,0.20987958,42520.0,42511.0,0.18079694]
["bitfinex","BTCUSD",1646322412713,0.20987958,42520.0,42506.0,0.3]
["bitfinex","BTCUSD",1646322412912,0.05,42526.0,42508.0,0.02299]
["bitfinex","BTCUSD",1646322413112,0.05,42526.0,42509.0,0.0434]
["bitfinex","BTCUSD",1646322413313,0.10883751,42526.0,42510.0,0.005216]
["bitfinex","BTCUSD",1646322413514,0.2,42523.0,42510.0,0.00869502]
["bitfinex","BTCUSD",1646322413712,0.025,42523.0,42510.0,0.00869502]
["bitfinex","BTCUSD",1646322413913,0.025,42523.0,42514.0,0.2084692]
["bitfinex","BTCUSD",1646322414169,0.05,42526.0,42516.0,0.56366853]
["bitfinex","BTCUSD",1646322414372,0.025,42528.0,42517.0,0.359886]
["bitfinex","BTCUSD",1646322414569,0.025,42528.0,42518.0,0.3]
["bitfinex","BTCUSD",1646322414769,0.025,42528.0,42517.0,0.00347902]
["bitfinex","BTCUSD",1646322414770,0.02,42528.0,42517.0,0.00347902]
["bitfinex","BTCUSD",1646322414970,0.05919521,42529.0,42517.0,0.00347902]
["bitfinex","BTCUSD",1646322414971,0.25913192,42529.0,42517.0,0.00347902]
["bitfinex","BTCUSD",1646322415468,0.25913192,42529.0,42518.0,0.359886]
["bitfinex","BTCUSD",1646322415469,0.05919521,42529.0,42518.0,0.359886]
["bitfinex","BTCUSD",1646322415672,0.00036028,42529.0,42520.0,0.359886]
["bitfinex","BTCUSD",1646322415870,0.00036028,42529.0,42521.0,0.02299]
["bitfinex","BTCUSD",1646322416073,0.00036028,42529.0,42519.0,0.3434]
["bitfinex","BTCUSD",1646322416370,0.18133618,42529.0,42526.0,0.18637156]
["bitfinex","BTCUSD",1646322416570,0.18133618,42529.0,42526.0,0.18985058]
["bitfinex","BTCUSD",1646322416772,0.18133618,42529.0,42526.0,0.00347902]
["bitfinex","BTCUSD",1646322417078,0.18133618,42529.0,42526.0,0.00334584]
["bitfinex","BTCUSD",1646322417079,0.05883724,42527.0,42526.0,0.00334584]
["bitfinex","BTCUSD",1646322418528,0.2177039,42527.0,42526.0,0.00334584]
["bitfinex","BTCUSD",1646322418728,0.37653701,42533.0,42526.0,0.00334584]
["bitfinex","BTCUSD",1646322418729,0.5131365,42544.0,42543.0,16.39799649]
["bitfinex","BTCUSD",1646322418927,0.5131365,42544.0,42543.0,12.92806544]
["bitfinex","BTCUSD",1646322418928,0.54597059,42544.0,42543.0,12.92806544]
["bitfinex","BTCUSD",1646322419128,0.7831769,42544.0,42543.0,12.92806544]
["bitfinex","BTCUSD",1646322419327,2.00510656,42544.0,42543.0,12.14296021]
["bitfinex","BTCUSD",1646322419527,2.00510656,42544.0,42543.0,11.26674121]
["bitfinex","BTCUSD",1646322419730,2.10500656,42544.0,42543.0,10.91363447]
["bitfinex","BTCUSD",1646322419930,0.20394281,42544.0,42543.0,9.56053947]
["bitfinex","BTCUSD",1646322420128,0.2,42544.0,42543.0,8.56053947]
["bitfinex","BTCUSD",1646322420528,0.317702,42545.0,42543.0,8.56053947]
["bitfinex","BTCUSD",1646322420928,0.32923409,42544.0,42543.0,8.56053947]
["bitfinex","BTCUSD",1646322421581,0.32923409,42544.0,42543.0,8.56482165]
["bitfinex","BTCUSD",1646322422286,0.50285405,42544.0,42543.0,8.56482165]
["bitfinex","BTCUSD",1646322422883,0.29419908,42545.0,42543.0,8.56482165]
["bitfinex","BTCUSD",1646322423089,0.05885,42547.0,42543.0,8.56482165]
["bitfinex","BTCUSD",1646322423090,0.05885,42547.0,42544.0,0.3052204]
["bitfinex","BTCUSD",1646322423285,0.04,42548.0,42543.0,8.56482165]
["bitfinex","BTCUSD",1646322423685,0.025,42548.0,42543.0,8.56482165]
["bitfinex","BTCUSD",1646322425629,0.058813,42551.0,42545.0,0.15]
["bitfinex","BTCUSD",1646322425824,0.058813,42551.0,42544.0,0.69629969]
["bitfinex","BTCUSD",1646322426024,0.058813,42551.0,42544.0,0.19326732]
["bitfinex","BTCUSD",1646322426626,0.058813,42551.0,42545.0,0.15]
["bitfinex","BTCUSD",1646322426825,0.029813,42551.0,42545.0,0.15]
["bitfinex","BTCUSD",1646322427228,0.142629,42555.0,42546.0,0.18354349]
["bitfinex","BTCUSD",1646322427427,0.142629,42555.0,42547.0,0.3039874]
["bitfinex","BTCUSD",1646322427628,0.142629,42555.0,42552.0,0.17028177]
["bitfinex","BTCUSD",1646322427826,0.142629,42555.0,42553.0,0.3039874]
["bitfinex","BTCUSD",1646322428028,0.142629,42555.0,42547.0,0.00428218]
["bitfinex","BTCUSD",1646322428427,0.142629,42555.0,42548.0,0.17625746]
["bitfinex","BTCUSD",1646322428628,0.142629,42555.0,42549.0,0.3039874]
["bitfinex","BTCUSD",1646322428828,0.142629,42555.0,42549.0,0.17652367]
["bitfinex","BTCUSD",1646322429065,0.142629,42555.0,42550.0,0.3039874]
["bitfinex","BTCUSD",1646322429367,0.342629,42555.0,42548.0,0.18053964]
["bitfinex","BTCUSD",1646322429565,0.142629,42555.0,42548.0,0.18053964]
["bitfinex","BTCUSD",1646322429969,0.142629,42555.0,42549.0,0.18644149]
["bitfinex","BTCUSD",1646322430467,0.142629,42555.0,42548.0,0.00428218]
["bitfinex","BTCUSD",1646322431268,0.00154497,42551.0,42548.0,0.00428218]
["bitfinex","BTCUSD",1646322431468,0.00154497,42551.0,42548.0,0.16724977]
["bitfinex","BTCUSD",1646322431668,0.00154497,42551.0,42549.0,0.20841766]
["bitfinex","BTCUSD",1646322431870,0.00154497,42551.0,42550.0,0.15]
["bitfinex","BTCUSD",1646322432273,0.00154497,42551.0,42550.0,0.03798075]
["bitfinex","BTCUSD",1646322432569,0.00154497,42551.0,42550.0,0.24867659]
["bitfinex","BTCUSD",1646322432836,0.00154497,42551.0,42550.0,0.04226293]
["bitfinex","BTCUSD",1646322433032,0.00154497,42551.0,42550.0,0.21089254]
["bitfinex","BTCUSD",1646322433832,0.00154497,42551.0,42550.0,0.00428218]
["bitfinex","BTCUSD",1646322434133,0.02154497,42555.0,42550.0,0.00351618]
["bitfinex","BTCUSD",1646322434933,0.02154497,42555.0,42550.0,0.1702275]
["bitfinex","BTCUSD",1646322435333,0.02154497,42555.0,42550.0,0.20820825]
["bitfinex","BTCUSD",1646322435535,0.02154497,42555.0,42552.0,0.03798075]
["bitfinex","BTCUSD",1646322435732,0.02154497,42555.0,42552.0,0.04149693]
["bitfinex","BTCUSD",1646322435937,0.48913335,42567.0,42565.0,18.16105394]
["bitfinex","BTCUSD",1646322436137,0.235293,42572.0,42566.0,0.51091657]
["bitfinex","BTCUSD",1646322436138,0.03491166,42572.0,42566.0,0.51091657]
["bitfinex","BTCUSD",1646322436564,0.1998219,42576.0,42566.0,0.51091657]
["bitfinex","BTCUSD",1646322436765,0.1998219,42576.0,42566.0,0.3060925]
["bitfinex","BTCUSD",1646322436766,0.12923409,42572.0,42566.0,0.3060925]
["bitfinex","BTCUSD",1646322436964,0.1998219,42576.0,42567.0,0.17959878]
["bitfinex","BTCUSD",1646322436965,0.025,42576.0,42567.0,0.17959878]
["bitfinex","BTCUSD",1646322437566,0.025,42576.0,42567.0,0.16959878]
["bitfinex","BTCUSD",1646322437765,0.025,42576.0,42568.0,0.17620357]
["bitfinex","BTCUSD",1646322437964,0.025,42576.0,42574.0,0.18854522]
["bitfinex","BTCUSD",1646322438167,0.025,42576.0,42567.0,0.04149693]
["bitfinex","BTCUSD",1646322438168,0.025,42576.0,42572.0,0.16550842]
["bitfinex","BTCUSD",1646322438364,0.025,42576.0,42568.0,0.03798075]
["bitfinex","BTCUSD",1646322438566,0.025,42576.0,42567.0,0.00351618]
["bitfinex","BTCUSD",1646322438971,1.0,42571.0,42548.0,0.0434]
["bitfinex","BTCUSD",1646322439165,1.0,42571.0,42567.0,1.68e-06]
["bitfinex","BTCUSD",1646322439166,0.7077,42569.0,42567.0,1.68e-06]
["bitfinex","BTCUSD",1646322439368,1.16569557,42568.0,42567.0,1.68e-06]
["bitfinex","BTCUSD",1646322439666,0.76651481,42562.0,42545.0,0.00092107]
["bitfinex","BTCUSD",1646322439864,0.76651481,42562.0,42545.0,0.00152443]
["bitfinex","BTCUSD",1646322439865,0.1,42558.0,42545.0,0.00152443]
["bitfinex","BTCUSD",1646322440065,0.0434,42557.0,42545.0,0.00152443]
["bitfinex","BTCUSD",1646322440335,0.34457607,42553.0,42545.0,0.00152443]
["bitfinex","BTCUSD",1646322440534,0.0434,42552.0,42545.0,0.00152443]
["bitfinex","BTCUSD",1646322440734,0.0434,42551.0,42545.0,0.00152443]
["bitfinex","BTCUSD",1646322441330,0.0434,42551.0,42548.0,0.19121489]
["bitfinex","BTCUSD",1646322441532,0.12923409,42549.0,42548.0,0.36388953]
["bitfinex","BTCUSD",1646322441731,0.12923409,42549.0,42545.0,0.00152443]
["bitfinex","BTCUSD",1646322442032,0.0434,42551.0,42545.0,0.00152443]
["bitfinex","BTCUSD",1646322442431,0.0434,42551.0,42548.0,0.03798075]
["bitfinex","BTCUSD",1646322442633,0.025,42561.0,42556.0,0.15643097]
["bitfinex","BTCUSD",1646322442832,0.025,42561.0,42556.0,0.00060336]
["bitfinex","BTCUSD",1646322443032,0.30186178,42566.0,42556.0,0.00060336]
["bitfinex","BTCUSD",1646322443234,0.23413101,42563.0,42556.0,0.00060336]
["bitfinex","BTCUSD",1646322443446,0.17039862,42563.0,42556.0,0.00060336]
["bitfinex","BTCUSD",1646322443636,0.12923409,42559.0,42556.0,0.00060336]
["bitfinex","BTCUSD",1646322443833,0.12923409,42557.0,42556.0,0.00060336]
["bitfinex","BTCUSD",1646322444071,0.025,42561.0,42556.0,0.00060336]
["bitfinex","BTCUSD",1646322444874,0.54741925,42578.0,42577.0,15.10480293]
["bitfinex","BTCUSD",1646322445074,0.44399081,42578.0,42577.0,13.64536921]
["bitfinex","BTCUSD",1646322445284,0.83967156,42578.0,42577.0,13.64536921]
["bitfinex","BTCUSD",1646322445475,1.08957156,42578.0,42577.0,13.64536921]
["bitfinex","BTCUSD",1646322445675,1.21136082,42578.0,42577.0,13.29256621]
["bitfinex","BTCUSD",1646322445878,1.21136082,42578.0,42577.0,13.28316957]
["bitfinex","BTCUSD",1646322445879,1.52328841,42578.0,42577.0,13.28316957]
["bitfinex","BTCUSD",1646322446076,1.46030215,42578.0,42577.0,13.28316957]
["bitfinex","BTCUSD",1646322446276,0.29067456,42578.0,42577.0,13.28316957]
["bitfinex","BTCUSD",1646322446476,0.29067456,42578.0,42577.0,0.00060336]
["bitfinex","BTCUSD",1646322446477,0.99837456,42578.0,42577.0,0.00060336]
["bitfinex","BTCUSD",1646322446678,0.29067456,42578.0,42577.0,0.00060336]
["bitfinex","BTCUSD",1646322446879,0.158703,42578.0,42577.0,0.00060336]
["bitfinex","BTCUSD",1646322447077,0.158703,42578.0,42548.0,0.2934]
["bitfinex","BTCUSD",1646322447078,0.05926147,42569.0,42556.0,0.19173925]
["bitfinex","BTCUSD",1646322447278,0.05926147,42569.0,42556.0,0.00120672]
["bitfinex","BTCUSD",1646322447279,0.359822,42568.0,42556.0,0.00120672]
["bitfinex","BTCUSD",1646322447477,0.359822,42568.0,42558.0,0.00037874]
["bitfinex","BTCUSD",1646322447478,0.7511,42568.0,42558.0,0.00037874]
["bitfinex","BTCUSD",1646322447808,0.0684,42568.0,42558.0,0.00037874]
["bitfinex","BTCUSD",1646322448015,0.20773467,42567.0,42558.0,0.00037874]
["bitfinex","BTCUSD",1646322448210,0.025,42568.0,42558.0,0.00037874]
["bitfinex","BTCUSD",1646322448412,0.06046741,42568.0,42558.0,0.03835949]
["bitfinex","BTCUSD",1646322448808,0.16036741,42568.0,42558.0,0.03835949]
["bitfinex","BTCUSD",1646322449009,0.1249,42568.0,42558.0,0.03835949]
["bitfinex","BTCUSD",1646322449208,0.1249,42568.0,42558.0,0.00037874]
["bitfinex","BTCUSD",1646322449209,0.025,42568.0,42558.0,0.00037874]
["bitfinex","BTCUSD",1646322449409,0.03448064,42572.0,42566.0,0.2159125]
["bitfinex","BTCUSD",1646322449608,0.00237164,42576.0,42565.0,0.03798075]
["bitfinex","BTCUSD",1646322449808,0.00237164,42576.0,42565.0,0.03918747]
["bitfinex","BTCUSD",1646322450211,0.19277165,42576.0,42567.0,0.3743114]
["bitfinex","BTCUSD",1646322450508,0.02737164,42576.0,42567.0,0.3743114]
["bitfinex","BTCUSD",1646322450710,0.02737164,42576.0,42568.0,0.21156927]
["bitfinex","BTCUSD",1646322450711,0.058784,42575.0,42568.0,0.21156927]
["bitfinex","BTCUSD",1646322450912,0.058784,42575.0,42568.0,0.21277599]
["bitfinex","BTCUSD",1646322451210,0.083784,42575.0,42568.0,0.21277599]
["bitfinex","BTCUSD",1646322451883,0.083784,42575.0,42569.0,0.03798075]
["bitfinex","BTCUSD",1646322451884,0.025,42575.0,42569.0,0.03798075]
["bitfinex","BTCUSD",1646322452275,0.025,42575.0,42568.0,0.21277599]
["bitfinex","BTCUSD",1646322452479,0.025,42575.0,42572.0,0.03798075]
["bitfinex","BTCUSD",1646322452674,0.025,42575.0,42573.0,0.316422]
["bitfinex","BTCUSD",1646322452873,0.117558,42582.0,42573.0,0.316422]
["bitfinex","BTCUSD",1646322452874,0.117558,42582.0,42575.0,1.0]
["bitfinex","BTCUSD",1646322453078,0.06580073,42586.0,42577.0,0.03798075]
["bitfinex","BTCUSD",1646322453276,0.01580073,42586.0,42583.0,0.18458202]
["bitfinex","BTCUSD",1646322453678,0.00080073,42586.0,42584.0,0.316422]
["bitfinex","BTCUSD",1646322453874,0.00080073,42586.0,42583.0,0.18458202]
["bitfinex","BTCUSD",1646322454078,0.00080073,42586.0,42584.0,0.31762872]
["bitfinex","BTCUSD",1646322454275,0.00080073,42586.0,42584.0,0.17058136]
["bitfinex","BTCUSD",1646322454477,0.00080073,42586.0,42585.0,0.316422]
["bitfinex","BTCUSD",1646322454977,0.00080073,42586.0,42584.0,0.03798075]
["bitfinex","BTCUSD",1646322455175,0.00080073,42586.0,42585.0,0.19272352]
["bitfinex","BTCUSD",1646322455625,0.05,42596.0,42585.0,0.50914552]
["bitfinex","BTCUSD",1646322455626,0.04580073,42596.0,42585.0,0.50914552]
["bitfinex","BTCUSD",1646322455826,0.05876,42592.0,42582.0,0.18187965]
["bitfinex","BTCUSD",1646322456030,0.08376,42592.0,42582.0,0.49830165]
["bitfinex","BTCUSD",1646322456224,0.08376,42592.0,42580.0,0.316422]
["bitfinex","BTCUSD",1646322456426,0.05574378,42590.0,42576.0,0.4566]
["bitfinex","BTCUSD",1646322456627,0.083773,42592.0,42576.0,0.4566]
["bitfinex","BTCUSD",1646322456829,0.1,42589.0,42579.0,0.21756773]
["bitfinex","BTCUSD",1646322457025,0.083773,42592.0,42579.0,0.21756773]
["bitfinex","BTCUSD",1646322457227,0.058769,42586.0,42585.0,0.17405289]
["bitfinex","BTCUSD",1646322457427,0.12923409,42586.0,42579.0,0.21756773]
["bitfinex","BTCUSD",1646322457628,0.025,42592.0,42579.0,0.21756773]
["bitfinex","BTCUSD",1646322457926,0.025,42592.0,42572.0,0.03798075]
["bitfinex","BTCUSD",1646322457927,0.21790338,42590.0,42572.0,0.03798075]
["bitfinex","BTCUSD",1646322458128,0.058779,42584.0,42572.0,0.03798075]
["bitfinex","BTCUSD",1646322458326,0.058779,42584.0,42573.0,0.03798075]
["bitfinex","BTCUSD",1646322458327,0.078779,42584.0,42573.0,0.03798075]
["bitfinex","BTCUSD",1646322458529,0.0434,42583.0,42571.0,0.00094386]
["bitfinex","BTCUSD",1646322458925,0.0434,42583.0,42573.0,0.21135989]
["bitfinex","BTCUSD",1646322459167,0.0434,42583.0,42575.0,0.03798075]
["bitfinex","BTCUSD",1646322459367,0.083771,42584.0,42575.0,0.03798075]
["bitfinex","BTCUSD",1646322459368,0.025,42584.0,42575.0,0.03798075]
["bitfinex","BTCUSD",1646322459567,0.025,42584.0,42577.0,0.03798075]
["bitfinex","BTCUSD",1646322459768,0.03593757,42587.0,42577.0,0.03798075]
["bitfinex","BTCUSD",1646322459966,0.03593757,42587.0,42574.0,0.03798075]
["bitfinex","BTCUSD",1646322459967,0.06578064,42578.0,42574.0,0.03798075]
["bitfinex","BTCUSD",1646322460166,0.20756339,42585.0,42574.0,0.03798075]
["bitfinex","BTCUSD",1646322460370,0.23256339,42585.0,42574.0,0.03798075]
["bitfinex","BTCUSD",1646322460565,0.23256339,42585.0,42579.0,0.19242169]
["bitfinex","BTCUSD",1646322460767,0.12923409,42581.0,42579.0,0.19242169]
["bitfinex","BTCUSD",1646322460969,0.12923409,42580.0,42579.0,0.19242169]
["bitfinex","BTCUSD",1646322461169,0.12923409,42580.0,42574.0,0.03798075]
["bitfinex","BTCUSD",1646322461367,0.025,42580.0,42573.0,0.21135989]
["bitfinex","BTCUSD",1646322461568,0.03593757,42587.0,42575.0,0.03798075]
["bitfinex","BTCUSD",1646322461768,0.28583828,42600.0,42573.0,0.52573043]
["bitfinex","BTCUSD",1646322461769,0.27908938,42597.0,42576.0,0.31437054]
["bitfinex","BTCUSD",1646322461971,0.00117987,42589.0,42581.0,0.03902179]
["bitfinex","BTCUSD",1646322462170,0.00117987,42589.0,42585.0,0.17232111]
["bitfinex","BTCUSD",1646322462372,0.00117987,42589.0,42588.0,0.03798075]
["bitfinex","BTCUSD",1646322462570,0.00117987,42589.0,42588.0,0.53804459]
["bitfinex","BTCUSD",1646322463821,0.02761379,42598.0,42596.0,0.15776996]
["bitfinex","BTCUSD",1646322464020,0.03593828,42600.0,42592.0,0.03798075]
["bitfinex","BTCUSD",1646322464421,0.09371053,42605.0,42589.0,0.03798075]
["bitfinex","BTCUSD",1646322464620,0.06174289,42598.0,42589.0,0.03798075]
["bitfinex","BTCUSD",1646322464819,0.09371053,42605.0,42585.0,0.17232111]
["bitfinex","BTCUSD",1646322464820,0.1896408,42599.0,42590.0,0.18266252]
["bitfinex","BTCUSD",1646322465023,0.2733898,42599.0,42590.0,0.18266252]
["bitfinex","BTCUSD",1646322465220,0.083749,42599.0,42590.0,0.18266252]
["bitfinex","BTCUSD",1646322465421,0.025,42599.0,42595.0,0.18569679]
["bitfinex","BTCUSD",1646322465622,0.03496953,42605.0,42586.0,0.31114252]
["bitfinex","BTCUSD",1646322465821,0.06173076,42596.0,42586.0,0.31114252]
["bitfinex","BTCUSD",1646322466022,0.058753,42597.0,42586.0,0.31114252]
["bitfinex","BTCUSD",1646322466221,0.025,42597.0,42586.0,0.31114252]
["bitfinex","BTCUSD",1646322466424,0.02,42597.0,42585.0,0.25]
["bitfinex","BTCUSD",1646322466671,0.02,42597.0,42577.0,0.25]
["bitfinex","BTCUSD",1646322466865,0.06565463,42596.0,42574.0,0.4823]
["bitfinex","BTCUSD",1646322467065,0.7077,42589.0,42561.0,1.5833]
["bitfinex","BTCUSD",1646322467265,0.7077,42585.0,42574.0,0.00145699]
["bitfinex","BTCUSD",1646322467464,0.08307593,42586.0,42561.0,0.7173]
["bitfinex","BTCUSD",1646322467465,0.45,42582.0,42561.0,0.7173]
["bitfinex","BTCUSD",1646322467664,0.18015143,42569.0,42566.0,0.19577707]
["bitfinex","BTCUSD",1646322467864,0.0434,42568.0,42566.0,0.19577707]
["bitfinex","BTCUSD",1646322468064,0.0434,42568.0,42567.0,0.21198546]
["bitfinex","BTCUSD",1646322469566,0.0434,42568.0,42566.0,0.40891224]
["bitfinex","BTCUSD",1646322469774,0.117561,42580.0,42566.0,0.40891224]
["bitfinex","BTCUSD",1646322469775,0.025,42586.0,42567.0,1.610277]
["bitfinex","BTCUSD",1646322469967,0.00137504,42588.0,42567.0,0.25]
["bitfinex","BTCUSD",1646322470172,0.00137504,42588.0,42566.0,0.21313517]
["bitfinex","BTCUSD",1646322470173,0.19709999,42580.0,42566.0,0.21313517]
["bitfinex","BTCUSD",1646322470449,0.19709999,42580.0,42548.0,0.0022]
["bitfinex","BTCUSD",1646322470450,0.95,42575.0,42548.0,0.0022]
["bitfinex","BTCUSD",1646322470649,1.0,42573.0,42539.0,0.0011]
["bitfinex","BTCUSD",1646322470850,0.11763,42564.0,42539.0,0.0011]
["bitfinex","BTCUSD",1646322471051,0.72336459,42555.0,42539.0,0.0011]
["bitfinex","BTCUSD",1646322471250,0.12923409,42551.0,42539.0,0.0011]
["bitfinex","BTCUSD",1646322471448,0.12923409,42547.0,42539.0,0.0011]
["bitfinex","BTCUSD",1646322471654,0.09604407,42543.0,42539.0,0.0011]
["bitfinex","BTCUSD",1646322471853,0.45058659,42543.0,42539.0,0.0011]
["bitfinex","BTCUSD",1646322472049,0.13944407,42543.0,42539.0,0.0011]
["bitfinex","BTCUSD",1646322472650,0.0434,42543.0,42542.0,0.17940391]
["bitfinex","BTCUSD",1646322472853,0.0434,42543.0,42542.0,0.0011]
["bitfinex","BTCUSD",1646322473248,0.0434,42543.0,42542.0,0.15938486]
["bitfinex","BTCUSD",1646322473449,0.0434,42543.0,42542.0,0.0011]
["bitfinex","BTCUSD",1646322473649,0.17263409,42543.0,42542.0,0.0011]
["bitfinex","BTCUSD",1646322474064,0.04313,42543.0,42542.0,0.0011]
["bitfinex","BTCUSD",1646322475066,0.04313,42543.0,42542.0,0.17860677]
["bitfinex","BTCUSD",1646322475466,0.058817,42546.0,42542.0,0.17860677]
["bitfinex","BTCUSD",1646322476169,0.102212,42550.0,42544.0,0.02614]
["bitfinex","BTCUSD",1646322476370,0.0434,42550.0,42549.0,0.15464334]
["bitfinex","BTCUSD",1646322476573,0.117587,42568.0,42550.0,0.02299]
["bitfinex","BTCUSD",1646322476774,0.025,42568.0,42555.0,0.02614]
["bitfinex","BTCUSD",1646322476970,0.50112,42576.0,42556.0,0.02614]
["bitfinex","BTCUSD",1646322477269,0.01174,42575.0,42557.0,0.02614]
["bitfinex","BTCUSD",1646322477468,0.01174,42575.0,42562.0,0.16372412]
["bitfinex","BTCUSD",1646322477669,0.117581,42570.0,42562.0,0.16372412]
["bitfinex","BTCUSD",1646322477917,0.142581,42570.0,42562.0,0.16372412]
["bitfinex","BTCUSD",1646322478320,0.142581,42570.0,42565.0,0.17652222]
["bitfinex","BTCUSD",1646322478516,0.142581,42570.0,42562.0,0.16372412]
["bitfinex","BTCUSD",1646322478517,0.00235172,42566.0,42562.0,0.16372412]
["bitfinex","BTCUSD",1646322478719,0.11757,42574.0,42562.0,0.16372412]
["bitfinex","BTCUSD",1646322478917,0.11757,42574.0,42563.0,0.31587538]
["bitfinex","BTCUSD",1646322479117,0.11757,42574.0,42566.0,0.19273266]
["bitfinex","BTCUSD",1646322479320,0.11757,42574.0,42563.0,0.33886538]
["bitfinex","BTCUSD",1646322479321,0.14257,42574.0,42563.0,0.33886538]
["bitfinex","BTCUSD",1646322479516,0.14257,42574.0,42568.0,0.2018567]
["bitfinex","BTCUSD",1646322479716,0.14257,42574.0,42567.0,0.02614]
["bitfinex","BTCUSD",1646322479917,0.14257,42574.0,42563.0,0.33886538]
["bitfinex","BTCUSD",1646322480117,0.14257,42574.0,42562.0,0.16372412]
["bitfinex","BTCUSD",1646322480618,0.025,42574.0,42569.0,0.02614]
["bitfinex","BTCUSD",1646322480818,0.04582,42576.0,42569.0,0.02614]
["bitfinex","BTCUSD",1646322481019,0.04582,42576.0,42564.0,0.24066911]
["bitfinex","BTCUSD",1646322481219,0.04582,42576.0,42564.0,0.21452911]
["bitfinex","BTCUSD",1646322481421,0.07082,42576.0,42564.0,0.21452911]
["bitfinex","BTCUSD",1646322481675,0.05874373,42574.0,42564.0,0.21452911]
["bitfinex","BTCUSD",1646322481876,0.05987078,42574.0,42564.0,0.21452911]
["bitfinex","BTCUSD",1646322482473,0.05987078,42574.0,42558.0,0.00124932]
["bitfinex","BTCUSD",1646322482674,0.058803,42569.0,42558.0,0.00124932]
["bitfinex","BTCUSD",1646322482870,0.12923409,42565.0,42558.0,0.00124932]
["bitfinex","BTCUSD",1646322483071,0.12923409,42561.0,42558.0,0.00124932]
["bitfinex","BTCUSD",1646322483275,0.12923409,42559.0,42558.0,0.00124932]
["bitfinex","BTCUSD",1646322483672,0.20158123,42559.0,42558.0,0.00124932]
["bitfinex","BTCUSD",1646322484074,0.12923409,42559.0,42558.0,0.00124932]
["bitfinex","BTCUSD",1646322485437,0.025,42563.0,42559.0,1.0]
["bitfinex","BTCUSD",1646322485636,0.015,42584.0,42572.0,0.02614]
["bitfinex","BTCUSD",1646322485834,0.015,42584.0,42573.0,1.00104799]
["bitfinex","BTCUSD",1646322486035,0.015,42584.0,42563.0,1.02357538]
["bitfinex","BTCUSD",1646322486036,0.015,42584.0,42583.0,0.386417]
["bitfinex","BTCUSD",1646322486234,0.015,42584.0,42583.0,0.34201538]
["bitfinex","BTCUSD",1646322486434,0.015,42584.0,42583.0,0.3777347]
["bitfinex","BTCUSD",1646322486834,0.015,42584.0,42583.0,0.57009315]
["bitfinex","BTCUSD",1646322487039,0.015,42584.0,42579.0,0.0434]
["bitfinex","BTCUSD",1646322487236,0.015,42584.0,42577.0,0.0434]
["bitfinex","BTCUSD",1646322487635,0.015,42584.0,42572.0,0.31587538]
["bitfinex","BTCUSD",1646322487636,0.015,42584.0,42573.0,0.02614]
["bitfinex","BTCUSD",1646322488038,0.015,42584.0,42582.0,0.17263384]
["bitfinex","BTCUSD",1646322488239,0.015,42584.0,42580.0,0.02614]
["bitfinex","BTCUSD",1646322488437,0.015,42584.0,42580.0,0.04913]
["bitfinex","BTCUSD",1646322488637,0.015,42584.0,42575.0,0.02614]
["bitfinex","BTCUSD",1646322488837,0.015,42584.0,42569.0,0.03788]
["bitfinex","BTCUSD",1646322489066,0.015,42584.0,42575.0,0.20778448]
["bitfinex","BTCUSD",1646322489267,0.015,42584.0,42570.0,0.30792484]
["bitfinex","BTCUSD",1646322489669,0.015,42584.0,42578.0,0.18590592]
["bitfinex","BTCUSD",1646322489867,0.04,42584.0,42576.0,0.17745812]
["bitfinex","BTCUSD",1646322490067,0.015,42584.0,42576.0,0.17745812]
["bitfinex","BTCUSD",1646322490871,0.06248,42591.0,42589.0,0.02614]
["bitfinex","BTCUSD",1646322491072,0.06248,42591.0,42577.0,1.50372544]
["bitfinex","BTCUSD",1646322491269,0.06248,42591.0,42587.0,0.02614]
["bitfinex","BTCUSD",1646322491769,0.06248,42591.0,42584.0,0.02614]
["bitfinex","BTCUSD",1646322492173,0.06248,42591.0,42581.0,0.00123442]
["bitfinex","BTCUSD",1646322492370,0.30792484,42590.0,42581.0,0.00123442]
["bitfinex","BTCUSD",1646322492568,0.06248,42591.0,42581.0,0.00123442]
["bitfinex","BTCUSD",1646322493018,0.06248,42591.0,42582.0,0.20881078]
["bitfinex","BTCUSD",1646322493421,0.06248,42591.0,42581.0,0.00123442]
["bitfinex","BTCUSD",1646322493422,0.05748,42591.0,42581.0,0.00123442]
["bitfinex","BTCUSD",1646322493817,0.05748,42591.0,42583.0,0.02614]
["bitfinex","BTCUSD",1646322494018,0.05748,42591.0,42584.0,0.15500441]
["bitfinex","BTCUSD",1646322494419,0.05,42597.0,42586.0,0.19563621]
["bitfinex","BTCUSD",1646322494618,0.025,42597.0,42586.0,0.19563621]
["bitfinex","BTCUSD",1646322495020,0.058756,42596.0,42584.0,0.15500441]
["bitfinex","BTCUSD",1646322495618,0.06733877,42592.0,42584.0,0.15500441]
["bitfinex","BTCUSD",1646322495818,0.025,42592.0,42584.0,0.15500441]
["bitfinex","BTCUSD",1646322496022,0.025,42592.0,42589.0,0.20180567]
["bitfinex","BTCUSD",1646322496222,0.025,42592.0,42590.0,0.30653868]
["bitfinex","BTCUSD",1646322496420,0.058743,42605.0,42589.0,0.22794567]
["bitfinex","BTCUSD",1646322496421,0.01162,42604.0,42589.0,0.22794567]
["bitfinex","BTCUSD",1646322496672,0.01162,42604.0,42590.0,0.30653868]
["bitfinex","BTCUSD",1646322496870,0.03662,42604.0,42590.0,0.30653868]
["bitfinex","BTCUSD",1646322497170,0.03662,42604.0,42597.0,0.2011954]
["bitfinex","BTCUSD",1646322497373,0.05087589,42613.0,42598.0,0.30653868]
["bitfinex","BTCUSD",1646322497374,0.01162,42611.0,42598.0,0.30653868]
["bitfinex","BTCUSD",1646322497573,0.01162,42612.0,42598.0,0.30653868]
["bitfinex","BTCUSD",1646322497769,0.01162,42612.0,42599.0,0.02614]
["bitfinex","BTCUSD",1646322497972,0.01162,42612.0,42603.0,0.02614]
["bitfinex","BTCUSD",1646322498171,0.01602096,42615.0,42598.0,0.38853868]
["bitfinex","BTCUSD",1646322498172,0.01602096,42615.0,42608.0,0.17601732]
["bitfinex","BTCUSD",1646322498370,0.01602096,42615.0,42610.0,0.17014027]
["bitfinex","BTCUSD",1646322498769,0.01602096,42615.0,42612.0,0.21799545]
["bitfinex","BTCUSD",1646322499170,0.01602096,42615.0,42609.0,0.02614]
["bitfinex","BTCUSD",1646322499369,0.01602096,42615.0,42602.0,0.30653868]
["bitfinex","BTCUSD",1646322499572,0.01602096,42615.0,42605.0,0.02614]
["bitfinex","BTCUSD",1646322499771,0.01602096,42615.0,42604.0,0.30653868]
["bitfinex","BTCUSD",1646322500171,0.01602096,42615.0,42612.0,0.20755326]
["bitfinex","BTCUSD",1646322500431,0.01602096,42615.0,42599.0,0.0434]
["bitfinex","BTCUSD",1646322500630,0.01602096,42615.0,42600.0,0.30653868]
["bitfinex","BTCUSD",1646322500631,0.01102096,42615.0,42600.0,0.30653868]
["bitfinex","BTCUSD",1646322500837,0.01102096,42615.0,42599.0,0.010927]
["bitfinex","BTCUSD",1646322501232,0.01102096,42615.0,42600.0,0.11742587]
["bitfinex","BTCUSD",1646322501431,0.01102096,42615.0,42613.0,0.20608553]
["bitfinex","BTCUSD",1646322501632,0.01102096,42615.0,42607.0,0.30653868]
["bitfinex","BTCUSD",1646322501831,0.01102096,42615.0,42601.0,0.30653868]
["bitfinex","BTCUSD",1646322502031,0.01102096,42615.0,42594.0,0.363537]
["bitfinex","BTCUSD",1646322502032,0.0011898,42604.0,42599.0,0.00122135]
["bitfinex","BTCUSD",1646322502432,0.06795944,42604.0,42601.0,0.18873543]
["bitfinex","BTCUSD",1646322502636,0.06795944,42604.0,42599.0,0.00122135]
["bitfinex","BTCUSD",1646322502637,0.30653868,42603.0,42599.0,0.00122135]
["bitfinex","BTCUSD",1646322502833,0.30653868,42603.0,42576.0,0.4997]
["bitfinex","BTCUSD",1646322502834,0.75,42601.0,42576.0,0.4997]
["bitfinex","BTCUSD",1646322503036,0.01219917,42599.0,42580.0,0.00939386]
["bitfinex","BTCUSD",1646322503232,0.01219917,42599.0,42566.0,0.0011]
["bitfinex","BTCUSD",1646322503233,0.0139547,42591.0,42566.0,0.0011]
["bitfinex","BTCUSD",1646322503432,0.01318947,42588.0,42573.0,0.16010042]
["bitfinex","BTCUSD",1646322503635,0.1648492,42575.0,42566.0,0.0011]
["bitfinex","BTCUSD",1646322503831,0.058783,42585.0,42566.0,0.0011]
["bitfinex","BTCUSD",1646322503832,0.0434,42574.0,42566.0,0.0011]
["bitfinex","BTCUSD",1646322504086,0.058791,42580.0,42566.0,0.0011]
["bitfinex","BTCUSD",1646322504087,0.0434,42573.0,42566.0,0.0011]
["bitfinex","BTCUSD",1646322504479,0.0434,42573.0,42571.0,0.19521824]
["bitfinex","BTCUSD",1646322504677,0.0434,42573.0,42567.0,0.20164144]
["bitfinex","BTCUSD",1646322504878,0.025,42579.0,42568.0,0.19420996]
["bitfinex","BTCUSD",1646322505079,0.025,42579.0,42575.0,0.19518979]
["bitfinex","BTCUSD",1646322505482,0.0434,42582.0,42575.0,0.19518979]
["bitfinex","BTCUSD",1646322505681,0.0434,42582.0,42577.0,0.17367444]
["bitfinex","BTCUSD",1646322505879,0.0434,42582.0,42578.0,0.360277]
["bitfinex","BTCUSD",1646322506081,0.025,42592.0,42578.0,0.360277]
["bitfinex","BTCUSD",1646322506279,0.0445898,42604.0,42583.0,0.207559]
["bitfinex","BTCUSD",1646322506679,0.05366214,42599.0,42583.0,0.207559]
["bitfinex","BTCUSD",1646322506881,0.025,42599.0,42593.0,0.18669023]
["bitfinex","BTCUSD",1646322507081,0.0011898,42604.0,42601.0,0.0012199]
["bitfinex","BTCUSD",1646322507282,0.0128098,42604.0,42601.0,0.0012199]
["bitfinex","BTCUSD",1646322507481,0.01252709,42604.0,42580.0,0.24719478]
["bitfinex","BTCUSD",1646322507682,0.01252709,42604.0,42573.0,0.1]
["bitfinex","BTCUSD",1646322507923,0.058758,42602.0,42573.0,0.1]
["bitfinex","BTCUSD",1646322508119,0.06083472,42589.0,42573.0,0.1]
["bitfinex","BTCUSD",1646322508320,0.3029419,42593.0,42574.0,0.02299]
["bitfinex","BTCUSD",1646322508520,0.083759,42594.0,42580.0,0.17135874]
["bitfinex","BTCUSD",1646322508722,0.083759,42594.0,42588.0,0.21859179]
["bitfinex","BTCUSD",1646322508723,0.025,42594.0,42588.0,0.21859179]
["bitfinex","BTCUSD",1646322508921,0.05,42599.0,42596.0,0.21057092]
["bitfinex","BTCUSD",1646322509122,0.00090709,42604.0,42582.0,0.117473]
["bitfinex","BTCUSD",1646322509319,0.00090709,42604.0,42600.0,0.1707251]
["bitfinex","BTCUSD",1646322509521,0.00090709,42604.0,42598.0,0.20713073]
["bitfinex","BTCUSD",1646322509725,0.00090709,42604.0,42599.0,0.360277]
["bitfinex","BTCUSD",1646322509919,0.00090709,42604.0,42600.0,0.360277]
["bitfinex","BTCUSD",1646322510120,0.00090709,42604.0,42600.0,0.17028182]
["bitfinex","BTCUSD",1646322510320,0.00090709,42604.0,42599.0,0.3029419]
["bitfinex","BTCUSD",1646322510522,0.00090709,42604.0,42601.0,0.16530894]
["bitfinex","BTCUSD",1646322510722,0.00090709,42604.0,42602.0,0.360277]
["bitfinex","BTCUSD",1646322510920,0.00090709,42604.0,42603.0,0.360277]
["bitfinex","BTCUSD",1646322511123,0.00090709,42604.0,42603.0,0.310277]
["bitfinex","BTCUSD",1646322511321,0.00090709,42604.0,42603.0,0.40001071]
["bitfinex","BTCUSD",1646322511970,0.05,42611.0,42604.0,1.0]
["bitfinex","BTCUSD",1646322512171,0.025,42620.0,42614.0,0.19262352]
["bitfinex","BTCUSD",1646322512373,0.01162,42625.0,42615.0,0.66153172]
["bitfinex","BTCUSD",1646322512573,0.05,42633.0,42616.0,0.359602]
["bitfinex","BTCUSD",1646322512773,0.05,42633.0,42616.0,0.30100246]
["bitfinex","BTCUSD",1646322512970,0.05,42633.0,42625.0,0.21876836]
["bitfinex","BTCUSD",1646322513575,0.05,42633.0,42617.0,0.30192972]
["bitfinex","BTCUSD",1646322513775,0.05,42633.0,42623.0,0.20666181]
["bitfinex","BTCUSD",1646322513776,0.053962,42626.0,42623.0,0.20666181]
["bitfinex","BTCUSD",1646322513973,0.01162,42632.0,42611.0,0.30192972]
["bitfinex","BTCUSD",1646322514174,0.05,42633.0,42611.0,0.30192972]
["bitfinex","BTCUSD",1646322514378,0.475013,42627.0,42611.0,0.30192972]
["bitfinex","BTCUSD",1646322514574,0.053962,42621.0,42613.0,0.15732976]
["bitfinex","BTCUSD",1646322514774,0.053962,42621.0,42614.0,0.30192972]
["bitfinex","BTCUSD",1646322514974,0.053962,42621.0,42613.0,0.15732976]
["bitfinex","BTCUSD",1646322515428,0.058726,42618.0,42595.0,0.117437]
["bitfinex","BTCUSD",1646322515626,0.058726,42618.0,42594.0,0.28682899]
["bitfinex","BTCUSD",1646322515627,0.053962,42617.0,42605.0,0.19761053]
["bitfinex","BTCUSD",1646322515932,0.108982,42617.0,42600.0,0.30192972]
["bitfinex","BTCUSD",1646322516425,0.117472,42614.0,42603.0,0.18201932]
["bitfinex","BTCUSD",1646322516624,0.097362,42613.0,42604.0,0.30192972]
["bitfinex","BTCUSD",1646322516826,0.122362,42613.0,42604.0,0.30192972]
["bitfinex","BTCUSD",1646322517026,0.122362,42613.0,42609.0,0.17613113]
["bitfinex","BTCUSD",1646322517227,0.053962,42613.0,42609.0,0.17613113]
["bitfinex","BTCUSD",1646322517425,0.0434,42624.0,42604.0,0.30192972]
["bitfinex","BTCUSD",1646322517426,0.025,42620.0,42604.0,0.30192972]
["bitfinex","BTCUSD",1646322517638,0.05873,42615.0,42603.0,0.18201932]
["bitfinex","BTCUSD",1646322517827,0.053962,42614.0,42603.0,0.00124311]
["bitfinex","BTCUSD",1646322518026,0.053962,42614.0,42600.0,0.30192972]
["bitfinex","BTCUSD",1646322518225,0.11697172,42623.0,42600.0,0.30192972]
["bitfinex","BTCUSD",1646322518226,0.053962,42622.0,42600.0,0.30192972]
["bitfinex","BTCUSD",1646322518433,0.053962,42612.0,42600.0,0.30192972]
["bitfinex","BTCUSD",1646322518629,0.0684,42622.0,42600.0,0.30192972]
["bitfinex","BTCUSD",1646322518829,0.28387472,42622.0,42607.0,0.1763561]
["bitfinex","BTCUSD",1646322519080,0.0684,42622.0,42608.0,0.30192972]
["bitfinex","BTCUSD",1646322519281,0.05,42625.0,42611.0,0.359602]
["bitfinex","BTCUSD",1646322519482,0.07363345,42624.0,42612.0,0.30192972]
["bitfinex","BTCUSD",1646322519680,0.07363345,42624.0,42609.0,0.32491972]
["bitfinex","BTCUSD",1646322519881,0.00199508,42626.0,42623.0,0.18695524]
["bitfinex","BTCUSD",1646322519882,0.053962,42625.0,42623.0,0.18695524]
["bitfinex","BTCUSD",1646322520080,0.00199508,42626.0,42624.0,0.15357866]
["bitfinex","BTCUSD",1646322520286,0.00199508,42626.0,42625.0,0.30192972]
["bitfinex","BTCUSD",1646322520482,0.00199508,42626.0,42624.0,0.15357866]
["bitfinex","BTCUSD",1646322520682,0.00199508,42626.0,42621.0,0.18960236]
["bitfinex","BTCUSD",1646322520881,0.053962,42632.0,42621.0,0.18960236]
["bitfinex","BTCUSD",1646322521282,0.053962,42640.0,42629.0,0.17776894]
["bitfinex","BTCUSD",1646322521482,0.01162,42639.0,42630.0,0.30192972]
["bitfinex","BTCUSD",1646322521683,0.05,42642.0,42629.0,0.17776894]
["bitfinex","BTCUSD",1646322521684,0.023962,42638.0,42629.0,0.17776894]
["bitfinex","BTCUSD",1646322521885,0.023962,42638.0,42621.0,0.30192972]
["bitfinex","BTCUSD",1646322522082,0.023962,42638.0,42627.0,0.1831836]
["bitfinex","BTCUSD",1646322522284,0.05517909,42637.0,42627.0,0.1831836]
["bitfinex","BTCUSD",1646322522484,0.023992,42636.0,42627.0,0.1831836]
["bitfinex","BTCUSD",1646322522685,0.023992,42636.0,42628.0,0.30192972]
["bitfinex","BTCUSD",1646322522922,0.023992,42636.0,42626.0,0.07357]
["bitfinex","BTCUSD",1646322523121,0.023992,42636.0,42619.0,0.33699972]
["bitfinex","BTCUSD",1646322523321,0.023992,42636.0,42620.0,0.30192972]
["bitfinex","BTCUSD",1646322523520,0.142402,42640.0,42620.0,0.30192972]
["bitfinex","BTCUSD",1646322523726,0.035612,42639.0,42620.0,0.30192972]
["bitfinex","BTCUSD",1646322523921,0.035612,42639.0,42620.0,0.18523487]
["bitfinex","BTCUSD",1646322523922,0.00199091,42621.0,42620.0,0.18523487]
["bitfinex","BTCUSD",1646322524121,0.00199091,42621.0,42620.0,0.48716459]
["bitfinex","BTCUSD",1646322524925,0.00199091,42621.0,42620.0,0.5768983]
["bitfinex","BTCUSD",1646322525125,0.03662,42641.0,42620.0,0.58716459]
["bitfinex","BTCUSD",1646322525325,0.023992,42641.0,42621.0,0.1]
["bitfinex","BTCUSD",1646322525524,0.00124119,42644.0,42621.0,0.1]
["bitfinex","BTCUSD",1646322525727,0.023992,42643.0,42622.0,0.02299]
["bitfinex","BTCUSD",1646322525925,0.023992,42643.0,42622.0,0.0347]
["bitfinex","BTCUSD",1646322526127,0.023992,42642.0,42637.0,0.17989659]
["bitfinex","BTCUSD",1646322526574,0.023992,42642.0,42626.0,0.3007231]
["bitfinex","BTCUSD",1646322526874,0.023992,42642.0,42625.0,0.3007231]
["bitfinex","BTCUSD",1646322527173,0.023992,42642.0,42621.0,0.4007231]
["bitfinex","BTCUSD",1646322527374,0.05301194,42638.0,42626.0,0.16931374]
["bitfinex","BTCUSD",1646322527576,0.023992,42637.0,42625.0,0.16500722]
["bitfinex","BTCUSD",1646322527775,0.023992,42637.0,42619.0,0.03507]
["bitfinex","BTCUSD",1646322527776,0.018992,42637.0,42620.0,0.3007231]
["bitfinex","BTCUSD",1646322527975,0.025,42637.0,42620.0,0.3007231]
["bitfinex","BTCUSD",1646322528174,0.018987,42636.0,42620.0,0.3007231]
["bitfinex","BTCUSD",1646322528377,0.018987,42639.0,42633.0,0.17490476]
["bitfinex","BTCUSD",1646322528574,0.018987,42639.0,42620.0,0.3007231]
["bitfinex","BTCUSD",1646322528575,0.018987,42639.0,42621.0,0.01171]
["bitfinex","BTCUSD",1646322528981,0.00124119,42644.0,42621.0,0.01171]
["bitfinex","BTCUSD",1646322528982,0.117392,42641.0,42621.0,0.01171]
["bitfinex","BTCUSD",1646322529178,0.00072538,42625.0,42624.0,0.00094748]
["bitfinex","BTCUSD",1646322529779,0.00072538,42625.0,42624.0,0.30167058]
["bitfinex","BTCUSD",1646322530179,0.00072538,42625.0,42624.0,0.00094748]
["bitfinex","BTCUSD",1646322531243,0.04072538,42637.0,42624.0,0.00094748]
["bitfinex","BTCUSD",1646322531439,0.058697,42638.0,42633.0,0.21395441]
["bitfinex","BTCUSD",1646322531643,0.00124119,42644.0,42633.0,0.21395441]
["bitfinex","BTCUSD",1646322531838,0.01162,42643.0,42633.0,0.11400593]
["bitfinex","BTCUSD",1646322532038,0.01162,42643.0,42635.0,0.19485918]
["bitfinex","BTCUSD",1646322532236,0.00124119,42644.0,42635.0,0.19485918]
["bitfinex","BTCUSD",1646322532237,0.06995377,42642.0,42635.0,0.19485918]
["bitfinex","BTCUSD",1646322532439,0.06995377,42642.0,42624.0,0.00094748]
["bitfinex","BTCUSD",1646322532839,0.01162,42641.0,42624.0,0.00094748]
["bitfinex","BTCUSD",1646322533039,0.7077,42639.0,42624.0,0.00094748]
["bitfinex","BTCUSD",1646322533241,0.01162,42638.0,42624.0,0.00094748]
["bitfinex","BTCUSD",1646322533439,0.01162,42638.0,42624.0,0.19543545]
["bitfinex","BTCUSD",1646322533440,0.11162,42638.0,42624.0,0.19543545]
["bitfinex","BTCUSD",1646322533642,0.058709,42635.0,42626.0,0.7]
["bitfinex","BTCUSD",1646322534072,0.058709,42635.0,42624.0,0.19543545]
["bitfinex","BTCUSD",1646322534277,0.242393,42640.0,42624.0,0.3799002]
["bitfinex","BTCUSD",1646322534475,0.242393,42640.0,42625.0,0.3007231]
["bitfinex","BTCUSD",1646322534677,0.19934766,42637.0,42625.0,0.3007231]
["bitfinex","BTCUSD",1646322534874,0.19934766,42637.0,42624.0,0.18641075]
["bitfinex","BTCUSD",1646322535477,0.117393,42640.0,42625.0,0.3]
["bitfinex","BTCUSD",1646322535676,0.00124119,42644.0,42625.0,0.3]
["bitfinex","BTCUSD",1646322535878,0.06945598,42638.0,42625.0,0.3]
["bitfinex","BTCUSD",1646322536075,0.00124119,42644.0,42624.0,0.18641075]
["bitfinex","BTCUSD",1646322536281,0.00124119,42644.0,42631.0,0.17023358]
["bitfinex","BTCUSD",1646322536479,0.00124119,42644.0,42625.0,0.1905252]
["bitfinex","BTCUSD",1646322536480,0.20059244,42641.0,42625.0,0.1905252]
["bitfinex","BTCUSD",1646322536678,0.117394,42640.0,42625.0,0.1905252]
["bitfinex","BTCUSD",1646322536880,0.25928344,42641.0,42625.0,0.1905252]
["bitfinex","BTCUSD",1646322537477,0.25928344,42641.0,42632.0,0.15501459]
["bitfinex","BTCUSD",1646322537833,0.25928344,42641.0,42625.0,0.1905252]
["bitfinex","BTCUSD",1646322538036,0.55928344,42641.0,42625.0,0.1905252]
["bitfinex","BTCUSD",1646322538235,0.3,42640.0,42625.0,0.1905252]
["bitfinex","BTCUSD",1646322538436,0.058697,42636.0,42624.0,0.001946]
["bitfinex","BTCUSD",1646322538935,0.05301555,42630.0,42625.0,0.01171]
["bitfinex","BTCUSD",1646322539134,0.460791,42641.0,42625.0,0.01171]
["bitfinex","BTCUSD",1646322539335,0.3,42640.0,42625.0,0.01171]
["bitfinex","BTCUSD",1646322539538,0.058696,42637.0,42624.0,0.001946]
["bitfinex","BTCUSD",1646322539734,0.23320215,42637.0,42624.0,0.001946]
["bitfinex","BTCUSD",1646322540135,0.23385838,42637.0,42626.0,0.00105933]
["bitfinex","BTCUSD",1646322540335,0.05935223,42637.0,42626.0,0.00105933]
["bitfinex","BTCUSD",1646322540537,0.00065623,42637.0,42626.0,0.00105933]
["bitfinex","BTCUSD",1646322540937,0.00065623,42637.0,42636.0,0.20296412]
["bitfinex","BTCUSD",1646322541141,0.00065623,42637.0,42626.0,0.00105933]
["bitfinex","BTCUSD",1646322541336,0.00065623,42637.0,42632.0,0.17213932]
["bitfinex","BTCUSD",1646322541585,0.00065623,42637.0,42631.0,0.18308612]
["bitfinex","BTCUSD",1646322542385,0.00065623,42637.0,42632.0,0.3]
["bitfinex","BTCUSD",1646322542584,0.00065623,42637.0,42631.0,0.18308612]
["bitfinex","BTCUSD",1646322543086,0.00065623,42637.0,42632.0,0.3]
["bitfinex","BTCUSD",1646322543284,0.00065623,42637.0,42631.0,0.20607612]
["bitfinex","BTCUSD",1646322543285,0.00065623,42637.0,42631.0,0.18308612]
["bitfinex","BTCUSD",1646322543486,0.00065623,42637.0,42631.0,0.40135693]
["bitfinex","BTCUSD",1646322543686,0.00065623,42637.0,42632.0,0.3]
["bitfinex","BTCUSD",1646322543885,0.00065623,42637.0,42632.0,0.4]
["bitfinex","BTCUSD",1646322544285,0.00065623,42637.0,42636.0,0.08973371]
["bitfinex","BTCUSD",1646322544487,0.00065623,42637.0,42633.0,0.45815825]
["bitfinex","BTCUSD",1646322544691,0.00065623,42637.0,42633.0,0.15815825]
["bitfinex","BTCUSD",1646322544887,0.00065623,42637.0,42634.0,0.3]
["bitfinex","BTCUSD",1646322545328,0.00065623,42637.0,42634.0,0.32299]
["bitfinex","BTCUSD",1646322545532,0.00065623,42637.0,42633.0,0.15815825]
["bitfinex","BTCUSD",1646322546129,0.00065623,42637.0,42635.0,0.02299]
["bitfinex","BTCUSD",1646322546330,0.00065623,42637.0,42635.0,0.56369]
["bitfinex","BTCUSD",1646322546531,0.00065623,42637.0,42634.0,0.058667]
["bitfinex","BTCUSD",1646322546734,0.00065623,42637.0,42635.0,0.3]
["bitfinex","BTCUSD",1646322547129,0.00065623,42637.0,42636.0,0.382417]
["bitfinex","BTCUSD",1646322547336,0.09611346,42693.0,42639.0,1.0]
["bitfinex","BTCUSD",1646322547537,0.0127055,42698.0,42639.0,1.0]
["bitfinex","BTCUSD",1646322547538,0.5,42691.0,42672.0,1.49984799]
["bitfinex","BTCUSD",1646322547737,0.15951087,42699.0,42657.0,0.25]
["bitfinex","BTCUSD",1646322547738,0.15951087,42699.0,42684.0,0.04896237]
["bitfinex","BTCUSD",1646322547933,0.13951087,42699.0,42691.0,0.3969545]
["bitfinex","BTCUSD",1646322548134,0.13951087,42699.0,42692.0,0.02299]
["bitfinex","BTCUSD",1646322548330,0.05455293,42698.0,42687.0,0.0434]
["bitfinex","BTCUSD",1646322548532,0.2558535,42698.0,42689.0,0.5]
["bitfinex","BTCUSD",1646322548730,0.12384507,42699.0,42676.0,0.0434]
["bitfinex","BTCUSD",1646322548731,0.256455,42695.0,42676.0,0.0434]
["bitfinex","BTCUSD",1646322548932,1.0,42696.0,42672.0,0.05630109]
["bitfinex","BTCUSD",1646322548933,0.256455,42693.0,42672.0,0.05630109]
["bitfinex","BTCUSD",1646322549201,1.0,42696.0,42676.0,0.11723625]
["bitfinex","BTCUSD",1646322549202,0.0434,42692.0,42676.0,0.11723625]
["bitfinex","BTCUSD",1646322549397,0.256455,42676.0,42668.0,0.01171]
["bitfinex","BTCUSD",1646322549597,0.256455,42676.0,42673.0,0.5]
["bitfinex","BTCUSD",1646322549796,0.85,42675.0,42665.0,0.058645]
["bitfinex","BTCUSD",1646322550002,0.85,42675.0,42654.0,0.117305]
["bitfinex","BTCUSD",1646322550003,0.256455,42670.0,42654.0,0.117305]
["bitfinex","BTCUSD",1646322550200,0.256455,42670.0,42646.0,0.39806533]
["bitfinex","BTCUSD",1646322550201,0.256455,42668.0,42646.0,0.39806533]
["bitfinex","BTCUSD",1646322550401,0.256455,42666.0,42646.0,0.39806533]
["bitfinex","BTCUSD",1646322550598,0.256455,42661.0,42648.0,0.5]
["bitfinex","BTCUSD",1646322550798,0.798655,42649.0,42638.0,0.2418]
["bitfinex","BTCUSD",1646322551002,0.256455,42638.0,42630.0,0.11736749]
["bitfinex","BTCUSD",1646322551208,0.62945929,42636.0,42624.0,0.626889]
["bitfinex","BTCUSD",1646322551400,0.622593,42636.0,42625.0,0.5]
["bitfinex","BTCUSD",1646322551599,0.5856,42636.0,42635.0,0.15510953]
["bitfinex","BTCUSD",1646322551803,0.622593,42636.0,42635.0,0.00105557]
["bitfinex","BTCUSD",1646322551999,0.036993,42635.0,42631.0,0.05771407]
["bitfinex","BTCUSD",1646322552201,0.036993,42633.0,42631.0,0.0011]
["bitfinex","BTCUSD",1646322552399,0.0434,42632.0,42631.0,0.1577074]
["bitfinex","BTCUSD",1646322552603,0.0434,42632.0,42631.0,0.36042]
["bitfinex","BTCUSD",1646322552853,0.0434,42632.0,42631.0,1.10514879]
["bitfinex","BTCUSD",1646322553052,0.0434,42632.0,42631.0,0.74582879]
["bitfinex","BTCUSD",1646322553454,0.0434,42632.0,42631.0,0.60514879]
["bitfinex","BTCUSD",1646322553653,0.0434,42640.0,42631.0,0.24582879]
["bitfinex","BTCUSD",1646322553856,0.025,42657.0,42632.0,1.11833011]
["bitfinex","BTCUSD",1646322554055,0.0434,42666.0,42635.0,0.35932]
["bitfinex","BTCUSD",1646322554253,0.02299,42664.0,42639.0,0.058665]
["bitfinex","BTCUSD",1646322554454,0.05,42658.0,42641.0,0.7077]
["bitfinex","BTCUSD",1646322554656,0.0434,42663.0,42647.0,0.35932]
["bitfinex","BTCUSD",1646322554955,0.2262,42672.0,42652.0,0.35932]
["bitfinex","BTCUSD",1646322554956,0.0434,42672.0,42652.0,0.35932]
["bitfinex","BTCUSD",1646322555158,0.0384,42672.0,42653.0,0.3]
["bitfinex","BTCUSD",1646322555355,0.54,42674.0,42659.0,0.058636]
["bitfinex","BTCUSD",1646322555555,0.17289052,42666.0,42664.0,0.20863696]
["bitfinex","BTCUSD",1646322555753,0.17289052,42666.0,42665.0,0.35932]
["bitfinex","BTCUSD",1646322555954,0.17289052,42666.0,42665.0,0.55000559]
["bitfinex","BTCUSD",1646322556354,0.05,42679.0,42665.0,0.85000559]
["bitfinex","BTCUSD",1646322556571,0.045,42679.0,42665.0,0.75932]
["bitfinex","BTCUSD",1646322556773,0.1998706,42672.0,42665.0,0.35862758]
["bitfinex","BTCUSD",1646322556974,0.045,42679.0,42666.0,0.35932]
["bitfinex","BTCUSD",1646322557176,0.045,42679.0,42665.0,0.35862758]
["bitfinex","BTCUSD",1646322557372,0.16654146,42673.0,42665.0,0.35862758]
["bitfinex","BTCUSD",1646322557677,0.16654146,42673.0,42668.0,0.058628]
["bitfinex","BTCUSD",1646322557876,0.16654146,42673.0,42667.0,0.11725457]
["bitfinex","BTCUSD",1646322558073,0.16654146,42673.0,42661.0,0.1]
["bitfinex","BTCUSD",1646322558074,0.18408268,42672.0,42661.0,0.1]
["bitfinex","BTCUSD",1646322558480,0.32412434,42671.0,42652.0,0.5]
["bitfinex","BTCUSD",1646322558675,0.32412434,42671.0,42648.0,0.00105733]
["bitfinex","BTCUSD",1646322558676,0.0434,42670.0,42651.0,0.20319389]
["bitfinex","BTCUSD",1646322558878,0.0434,42670.0,42653.0,0.32412434]
["bitfinex","BTCUSD",1646322559076,0.0384,42670.0,42651.0,0.20319389]
["bitfinex","BTCUSD",1646322559275,0.0384,42670.0,42652.0,0.117288]
["bitfinex","BTCUSD",1646322559475,0.2188667,42663.0,42652.0,0.117288]
["bitfinex","BTCUSD",1646322559680,0.2188667,42663.0,42660.0,0.19678568]
["bitfinex","BTCUSD",1646322559878,0.2188667,42663.0,42650.0,0.058645]
["bitfinex","BTCUSD",1646322560076,0.2188667,42663.0,42648.0,0.187249]
["bitfinex","BTCUSD",1646322560077,0.43139425,42663.0,42648.0,0.187249]
["bitfinex","BTCUSD",1646322560337,0.05,42671.0,42658.0,0.05864549]
["bitfinex","BTCUSD",1646322560537,0.7677,42678.0,42658.0,0.05864549]
["bitfinex","BTCUSD",1646322560738,0.32412434,42681.0,42658.0,0.05864549]
["bitfinex","BTCUSD",1646322560937,0.32412434,42681.0,42655.0,0.0434]
["bitfinex","BTCUSD",1646322561135,0.32412434,42681.0,42660.0,0.058639]
["bitfinex","BTCUSD",1646322561337,0.05,42684.0,42661.0,0.19683339]
["bitfinex","BTCUSD",1646322561338,0.07299,42684.0,42661.0,0.19683339]
["bitfinex","BTCUSD",1646322561536,0.05,42684.0,42669.0,0.11725737]
["bitfinex","BTCUSD",1646322561737,0.05,42684.0,42668.0,0.05862661]
["bitfinex","BTCUSD",1646322561936,0.05,42684.0,42677.0,0.19291948]
["bitfinex","BTCUSD",1646322562135,0.05,42684.0,42668.0,0.05862661]
["bitfinex","BTCUSD",1646322562338,0.17755426,42675.0,42668.0,0.25633906]
["bitfinex","BTCUSD",1646322562536,0.17755426,42675.0,42668.0,0.05862661]
["bitfinex","BTCUSD",1646322563539,0.17755426,42675.0,42665.0,0.11726659]
["bitfinex","BTCUSD",1646322563540,0.16676277,42669.0,42665.0,0.11726659]
["bitfinex","BTCUSD",1646322563937,0.19141842,42668.0,42665.0,0.11726659]
["bitfinex","BTCUSD",1646322564376,0.19141842,42668.0,42657.0,0.17590039]
["bitfinex","BTCUSD",1646322564579,0.19141842,42668.0,42656.0,0.5008]
["bitfinex","BTCUSD",1646322564776,0.19141842,42668.0,42653.0,0.4905]
["bitfinex","BTCUSD",1646322564777,0.0434,42667.0,42653.0,0.4905]
["bitfinex","BTCUSD",1646322564977,0.0434,42667.0,42651.0,0.44143668]
["bitfinex","BTCUSD",1646322565378,0.16105874,42660.0,42651.0,0.11731234]
["bitfinex","BTCUSD",1646322565681,0.21559135,42658.0,42651.0,0.11731234]
["bitfinex","BTCUSD",1646322565881,0.32412434,42669.0,42655.0,0.05865558]
["bitfinex","BTCUSD",1646322566080,0.15,42690.0,42658.0,0.11728936]
["bitfinex","BTCUSD",1646322566081,0.32412434,42678.0,42658.0,0.11728936]
["bitfinex","BTCUSD",1646322566279,0.15,42685.0,42658.0,0.11728936]
["bitfinex","BTCUSD",1646322566280,0.037016,42673.0,42658.0,0.11728936]
["bitfinex","BTCUSD",1646322566480,0.32412434,42684.0,42663.0,0.00112477]
["bitfinex","BTCUSD",1646322566481,0.00053954,42666.0,42663.0,0.00112477]
["bitfinex","BTCUSD",1646322566678,0.037016,42665.0,42663.0,0.00112477]
["bitfinex","BTCUSD",1646322566879,0.00053954,42666.0,42663.0,0.00112477]
["bitfinex","BTCUSD",1646322567479,0.00053954,42666.0,42663.0,0.11840145]
["bitfinex","BTCUSD",1646322567931,0.00053954,42666.0,42664.0,0.32412434]
["bitfinex","BTCUSD",1646322568126,0.00053954,42666.0,42664.0,0.0586377]
["bitfinex","BTCUSD",1646322568728,0.00053954,42666.0,42665.0,0.32412434]
["bitfinex","BTCUSD",1646322568927,0.00053954,42666.0,42664.0,0.22432534]
["bitfinex","BTCUSD",1646322569130,0.00053954,42666.0,42665.0,0.32412434]
["bitfinex","BTCUSD",1646322569329,0.00053954,42666.0,42664.0,0.0586377]
["bitfinex","BTCUSD",1646322569731,0.00053954,42666.0,42665.0,0.32412434]
["bitfinex","BTCUSD",1646322570135,0.00053954,42666.0,42665.0,0.92399234]
["bitfinex","BTCUSD",1646322570429,0.00053954,42666.0,42665.0,0.80628234]
["bitfinex","BTCUSD",1646322570631,0.00065045,42681.0,42670.0,0.02299]
["bitfinex","BTCUSD",1646322570834,0.00065045,42681.0,42674.0,0.08973371]
["bitfinex","BTCUSD",1646322571031,0.00065045,42681.0,42678.0,0.08973371]
["bitfinex","BTCUSD",1646322571231,0.00065045,42681.0,42680.0,0.08973371]
["bitfinex","BTCUSD",1646322571596,0.05064439,42689.0,42681.0,0.058603]
["bitfinex","BTCUSD",1646322571802,0.00064439,42689.0,42682.0,0.359168]
["bitfinex","BTCUSD",1646322571998,0.00064439,42689.0,42684.0,0.359168]
["bitfinex","BTCUSD",1646322572198,0.00064439,42689.0,42685.0,0.1]
["bitfinex","BTCUSD",1646322572399,0.00064439,42689.0,42686.0,0.32412434]
["bitfinex","BTCUSD",1646322572601,0.00064439,42689.0,42686.0,0.38272234]
["bitfinex","BTCUSD",1646322572899,0.00064439,42689.0,42687.0,0.1]
["bitfinex","BTCUSD",1646322573097,0.00064439,42689.0,42688.0,0.68329234]
["bitfinex","BTCUSD",1646322573299,0.00064439,42689.0,42688.0,0.89601605]
["bitfinex","BTCUSD",1646322573503,0.00064439,42689.0,42688.0,0.78329234]
["bitfinex","BTCUSD",1646322573698,0.164582,42702.0,42690.0,0.058592]
["bitfinex","BTCUSD",1646322573901,0.164582,42702.0,42693.0,0.117173]
["bitfinex","BTCUSD",1646322574098,0.164582,42702.0,42691.0,0.32412434]
["bitfinex","BTCUSD",1646322574299,0.164582,42702.0,42696.0,0.05858957]
["bitfinex","BTCUSD",1646322574499,0.037016,42701.0,42696.0,0.05858957]
["bitfinex","BTCUSD",1646322574702,0.037016,42701.0,42679.0,0.4769]
["bitfinex","BTCUSD",1646322574703,0.1994112,42697.0,42686.0,0.1]
["bitfinex","BTCUSD",1646322574902,0.164582,42702.0,42691.0,0.11719641]
["bitfinex","BTCUSD",1646322575101,0.164582,42702.0,42692.0,0.32412434]
["bitfinex","BTCUSD",1646322575342,0.15500464,42699.0,42694.0,9.496e-05]
["bitfinex","BTCUSD",1646322575539,0.05,42710.0,42696.0,0.05859477]
["bitfinex","BTCUSD",1646322575737,0.1744908,42700.0,42696.0,0.05859477]
["bitfinex","BTCUSD",1646322575937,0.037016,42699.0,42694.0,9.496e-05]
["bitfinex","BTCUSD",1646322576140,0.037016,42699.0,42685.0,0.32412434]
["bitfinex","BTCUSD",1646322576336,0.1744908,42700.0,42699.0,9.495e-05]
["bitfinex","BTCUSD",1646322576538,0.037016,42700.0,42699.0,9.495e-05]
["bitfinex","BTCUSD",1646322577238,0.037016,42699.0,42691.0,0.32412434]
["bitfinex","BTCUSD",1646322577639,0.037016,42699.0,42695.0,0.11728189]
["bitfinex","BTCUSD",1646322577840,0.037016,42699.0,42695.0,9.496e-05]
["bitfinex","BTCUSD",1646322578444,0.037016,42699.0,42676.0,0.5613]
["bitfinex","BTCUSD",1646322578445,0.037016,42699.0,42681.0,0.32412434]
["bitfinex","BTCUSD",1646322578745,0.19410212,42696.0,42693.0,9.497e-05]
["bitfinex","BTCUSD",1646322578942,0.037016,42695.0,42693.0,9.497e-05]
["bitfinex","BTCUSD",1646322579624,1.0,42694.0,42681.0,0.32412434]
["bitfinex","BTCUSD",1646322579820,0.17080655,42685.0,42673.0,0.16737871]
["bitfinex","BTCUSD",1646322580020,0.32412434,42684.0,42666.0,0.058631]
["bitfinex","BTCUSD",1646322580220,0.0394,42683.0,42666.0,0.058631]
["bitfinex","BTCUSD",1646322580520,0.32412434,42692.0,42679.0,0.05861448]
["bitfinex","BTCUSD",1646322580521,0.36114034,42692.0,42679.0,0.05861448]
["bitfinex","BTCUSD",1646322580743,0.037016,42690.0,42679.0,0.05861448]
["bitfinex","BTCUSD",1646322580919,0.037016,42690.0,42680.0,0.20833941]
["bitfinex","BTCUSD",1646322581120,0.037016,42690.0,42677.0,0.11722896]
["bitfinex","BTCUSD",1646322581325,0.07140984,42690.0,42677.0,0.11722896]
["bitfinex","BTCUSD",1646322581718,0.07140984,42690.0,42677.0,0.17584341]
["bitfinex","BTCUSD",1646322581920,0.18018634,42688.0,42677.0,0.33936764]
["bitfinex","BTCUSD",1646322582119,0.18018634,42688.0,42680.0,0.21532295]
["bitfinex","BTCUSD",1646322582120,0.037016,42687.0,42680.0,0.21532295]
["bitfinex","BTCUSD",1646322582319,0.037016,42687.0,42681.0,0.32412434]
["bitfinex","BTCUSD",1646322582935,0.05,42693.0,42682.0,0.1]
["bitfinex","BTCUSD",1646322583132,0.05,42707.0,42684.0,0.11721234]
["bitfinex","BTCUSD",1646322583331,0.18536363,42698.0,42686.0,0.058601]
["bitfinex","BTCUSD",1646322583531,0.037016,42697.0,42685.0,0.32399508]
["bitfinex","BTCUSD",1646322583934,0.20209272,42692.0,42685.0,0.32399508]
["bitfinex","BTCUSD",1646322584131,0.037016,42690.0,42684.0,0.11721234]
["bitfinex","BTCUSD",1646322584332,0.037016,42691.0,42681.0,0.42399508]
["bitfinex","BTCUSD",1646322584631,0.037016,42689.0,42681.0,0.1]
["bitfinex","BTCUSD",1646322584934,0.037016,42689.0,42680.0,0.21722025]
["bitfinex","BTCUSD",1646322585134,0.037016,42689.0,42683.0,0.19966975]
["bitfinex","BTCUSD",1646322585531,0.1,42702.0,42684.0,0.32399508]
["bitfinex","BTCUSD",1646322585532,0.037016,42701.0,42684.0,0.32399508]
["bitfinex","BTCUSD",1646322585732,0.112016,42707.0,42700.0,0.18727811]
["bitfinex","BTCUSD",1646322585934,0.05,42708.0,42686.0,0.42399508]
["bitfinex","BTCUSD",1646322586133,0.03481581,42719.0,42686.0,0.59975963]
["bitfinex","BTCUSD",1646322586134,0.7811,42718.0,42686.0,0.59975963]
["bitfinex","BTCUSD",1646322586436,0.20397108,42707.0,42686.0,0.59975963]
["bitfinex","BTCUSD",1646322586682,0.20397108,42707.0,42687.0,0.01171]
["bitfinex","BTCUSD",1646322586884,0.18098108,42707.0,42687.0,0.12890889]
["bitfinex","BTCUSD",1646322587086,0.18098108,42707.0,42687.0,0.01171]
["bitfinex","BTCUSD",1646322587286,0.18098108,42707.0,42692.0,0.00012118]
["bitfinex","BTCUSD",1646322587486,0.18098108,42707.0,42692.0,0.32411626]
["bitfinex","BTCUSD",1646322587683,0.18098108,42707.0,42693.0,0.1]
["bitfinex","BTCUSD",1646322588092,0.1818914,42706.0,42695.0,0.17232221]
["bitfinex","BTCUSD",1646322588386,0.18098108,42707.0,42698.0,0.05859161]
["bitfinex","BTCUSD",1646322588586,0.13123517,42717.0,42698.0,0.05859161]
["bitfinex","BTCUSD",1646322588587,0.117194,42717.0,42699.0,0.32016212]
["bitfinex","BTCUSD",1646322588788,0.00190186,42730.0,42700.0,0.1]
["bitfinex","BTCUSD",1646322588990,0.7077,42729.0,42700.0,0.1]
["bitfinex","BTCUSD",1646322589286,0.7077,42729.0,42701.0,0.32016212]
["bitfinex","BTCUSD",1646322589287,0.05,42720.0,42701.0,0.32016212]
["bitfinex","BTCUSD",1646322589487,0.16007299,42711.0,42701.0,0.32016212]
["bitfinex","BTCUSD",1646322589687,0.16007299,42711.0,42705.0,0.00012114]
["bitfinex","BTCUSD",1646322589889,0.0501024,42720.0,42705.0,0.00012114]
["bitfinex","BTCUSD",1646322590086,0.1086884,42720.0,42705.0,0.00012114]
["bitfinex","BTCUSD",1646322590645,0.16156579,42712.0,42696.0,0.058587]
["bitfinex","BTCUSD",1646322590845,1.0,42710.0,42691.0,0.0117]
["bitfinex","BTCUSD",1646322591042,1.06590489,42708.0,42691.0,0.0117]
["bitfinex","BTCUSD",1646322591245,0.7077,42705.0,42691.0,0.0117]
["bitfinex","BTCUSD",1646322591444,0.35956212,42704.0,42691.0,0.0117]
["bitfinex","BTCUSD",1646322591648,0.21647447,42700.0,42691.0,0.0117]
["bitfinex","BTCUSD",1646322591843,0.20789507,42694.0,42691.0,0.0114]
["bitfinex","BTCUSD",1646322592042,0.058612,42701.0,42691.0,0.0114]
["bitfinex","BTCUSD",1646322592242,0.1394,42704.0,42691.0,0.0114]
["bitfinex","BTCUSD",1646322592447,0.1,42704.0,42691.0,0.0114]
["bitfinex","BTCUSD",1646322592842,0.20468486,42701.0,42691.0,0.0114]
["bitfinex","BTCUSD",1646322593042,0.16286475,42696.0,42691.0,0.06999944]
["bitfinex","BTCUSD",1646322593244,0.1,42708.0,42691.0,0.0114]
["bitfinex","BTCUSD",1646322593442,0.217218,42708.0,42691.0,0.0114]
["bitfinex","BTCUSD",1646322593642,0.240208,42708.0,42687.0,0.16589066]
["bitfinex","BTCUSD",1646322594076,0.18858362,42701.0,42687.0,0.16589066]
["bitfinex","BTCUSD",1646322594282,0.18858362,42701.0,42686.0,0.1117]
["bitfinex","BTCUSD",1646322594283,0.18858362,42701.0,42686.0,0.0117]
["bitfinex","BTCUSD",1646322594877,0.18858362,42701.0,42681.0,0.22892672]
["bitfinex","BTCUSD",1646322595078,0.89628362,42701.0,42681.0,0.22892672]
["bitfinex","BTCUSD",1646322595277,0.0394,42703.0,42678.0,0.01171]
["bitfinex","BTCUSD",1646322595278,0.18938328,42680.0,42678.0,0.01171]
["bitfinex","BTCUSD",1646322595482,0.0394,42703.0,42684.0,0.51888836]
["bitfinex","BTCUSD",1646322595678,0.0394,42703.0,42687.0,0.00010907]
["bitfinex","BTCUSD",1646322596280,0.19697413,42699.0,42687.0,0.00010907]
["bitfinex","BTCUSD",1646322596483,0.3741084,42699.0,42685.0,0.07031804]
["bitfinex","BTCUSD",1646322596679,0.3741084,42699.0,42685.0,0.11171]
["bitfinex","BTCUSD",1646322597278,0.3741084,42699.0,42687.0,0.21103015]
["bitfinex","BTCUSD",1646322597821,0.3741084,42699.0,42685.0,0.01171]
["bitfinex","BTCUSD",1646322598524,0.3741084,42699.0,42684.0,0.51888836]
["bitfinex","BTCUSD",1646322598525,0.53430915,42698.0,42684.0,0.51888836]
["bitfinex","BTCUSD",1646322598723,0.24098989,42697.0,42684.0,0.51888836]
["bitfinex","BTCUSD",1646322598920,0.0394,42696.0,42684.0,0.51888836]
["bitfinex","BTCUSD",1646322599121,0.7077,42694.0,42684.0,0.51888836]
["bitfinex","BTCUSD",1646322599321,0.7077,42692.0,42684.0,0.51888836]
["bitfinex","BTCUSD",1646322599526,0.20216327,42685.0,42684.0,0.51888836]
["bitfinex","BTCUSD",1646322599721,0.20914576,42691.0,42684.0,0.51888836]
["bitfinex","BTCUSD",1646322600122,0.20414576,42691.0,42684.0,0.51888836]
["bitfinex","BTCUSD",1646322600722,0.18174281,42689.0,42684.0,0.51888836]
["bitfinex","BTCUSD",1646322601423,0.50448105,42689.0,42684.0,0.51888836]
["bitfinex","BTCUSD",1646322601671,0.18174281,42689.0,42684.0,0.51888836]
["bitfinex","BTCUSD",1646322601873,1.0,42688.0,42670.0,0.01171]
["bitfinex","BTCUSD",1646322602080,0.0394,42687.0,42670.0,0.01171]
["bitfinex","BTCUSD",1646322602273,0.7077,42685.0,42670.0,0.01171]
["bitfinex","BTCUSD",1646322602472,0.32595756,42686.0,42670.0,0.01171]
["bitfinex","BTCUSD",1646322602473,0.7077,42683.0,42670.0,0.01171]
["bitfinex","BTCUSD",1646322602674,0.0394,42683.0,42663.0,0.21602142]
["bitfinex","BTCUSD",1646322602876,0.21737535,42674.0,42663.0,0.21602142]
["bitfinex","BTCUSD",1646322603174,0.19166213,42673.0,42663.0,0.21602142]
["bitfinex","BTCUSD",1646322603376,0.058647,42675.0,42663.0,0.01171]
["bitfinex","BTCUSD",1646322603573,0.058647,42675.0,42663.0,0.01117319]
["bitfinex","BTCUSD",1646322603774,1.7471,42674.0,42651.0,0.16572664]
["bitfinex","BTCUSD",1646322603977,0.7077,42672.0,42651.0,0.16572664]
["bitfinex","BTCUSD",1646322604178,0.01246199,42669.0,42665.0,0.00012512]
["bitfinex","BTCUSD",1646322604376,0.01371064,42666.0,42665.0,0.00012512]
["bitfinex","BTCUSD",1646322604580,1.3274639,42666.0,42665.0,0.00012512]
["bitfinex","BTCUSD",1646322604776,1.48427157,42666.0,42665.0,0.00012512]
["bitfinex","BTCUSD",1646322604974,1.41375326,42666.0,42651.0,0.0022]
["bitfinex","BTCUSD",1646322605175,0.01673847,42663.0,42651.0,0.0022]
["bitfinex","BTCUSD",1646322605429,0.7077,42661.0,42640.0,0.45980991]
["bitfinex","BTCUSD",1646322605625,0.20759233,42652.0,42640.0,0.45980991]
["bitfinex","BTCUSD",1646322605823,0.20759233,42652.0,42639.0,0.05976526]
["bitfinex","BTCUSD",1646322606025,0.32595756,42660.0,42639.0,0.05976526]
["bitfinex","BTCUSD",1646322606026,0.20744106,42648.0,42639.0,0.05976526]
["bitfinex","BTCUSD",1646322606225,0.7077,42659.0,42639.0,0.05976526]
["bitfinex","BTCUSD",1646322606426,0.7077,42659.0,42640.0,0.32464894]
["bitfinex","BTCUSD",1646322606626,0.01171,42658.0,42640.0,0.32464894]
["bitfinex","BTCUSD",1646322606824,0.01171,42658.0,42647.0,0.1927727]
["bitfinex","BTCUSD",1646322607035,0.01171,42658.0,42649.0,0.16920777]
["bitfinex","BTCUSD",1646322607229,0.18167013,42656.0,42640.0,0.32464894]
["bitfinex","BTCUSD",1646322607624,0.18167013,42656.0,42639.0,0.05976526]
["bitfinex","BTCUSD",1646322607824,0.15667013,42656.0,42639.0,0.05976526]
["bitfinex","BTCUSD",1646322608024,0.47858627,42656.0,42639.0,0.0011]
["bitfinex","BTCUSD",1646322608225,0.21711051,42652.0,42646.0,0.1677554]
["bitfinex","BTCUSD",1646322608426,0.5,42655.0,42646.0,0.1677554]
["bitfinex","BTCUSD",1646322608627,0.5,42655.0,42639.0,0.0011]
["bitfinex","BTCUSD",1646322608824,0.15667013,42656.0,42645.0,0.00012049]
["bitfinex","BTCUSD",1646322609890,0.01171,42660.0,42642.0,0.32191614]
["bitfinex","BTCUSD",1646322610086,0.5,42658.0,42648.0,0.20395204]
["bitfinex","BTCUSD",1646322610285,0.5,42658.0,42646.0,0.00012048]
["bitfinex","BTCUSD",1646322610685,0.7077,42657.0,42646.0,0.00012048]
["bitfinex","BTCUSD",1646322610886,0.7077,42657.0,42643.0,0.1]
["bitfinex","BTCUSD",1646322610887,1.02961614,42657.0,42640.0,0.1]
["bitfinex","BTCUSD",1646322611086,0.7077,42657.0,42640.0,0.1]
["bitfinex","BTCUSD",1646322611286,0.02299,42655.0,42642.0,0.17727758]
["bitfinex","BTCUSD",1646322611487,0.01171,42659.0,42642.0,0.17727758]
["bitfinex","BTCUSD",1646322611685,0.5,42658.0,42642.0,0.17727758]
["bitfinex","BTCUSD",1646322611884,0.5,42658.0,42650.0,0.18182164]
["bitfinex","BTCUSD",1646322612084,0.5,42658.0,42642.0,0.17727758]
["bitfinex","BTCUSD",1646322612285,0.20186703,42654.0,42642.0,0.17727758]
["bitfinex","BTCUSD",1646322612590,0.20186703,42654.0,42646.0,0.00013555]
["bitfinex","BTCUSD",1646322613024,0.32191614,42657.0,42649.0,0.15482968]
["bitfinex","BTCUSD",1646322613230,0.01171,42659.0,42646.0,0.00013555]
["bitfinex","BTCUSD",1646322613425,0.05,42661.0,42643.0,0.1]
["bitfinex","BTCUSD",1646322613625,0.0009233,42656.0,42647.0,0.00096997]
["bitfinex","BTCUSD",1646322613825,0.0009233,42656.0,42649.0,0.00012199]
["bitfinex","BTCUSD",1646322614026,0.20941517,42654.0,42649.0,0.00012199]
["bitfinex","BTCUSD",1646322614226,0.20941517,42654.0,42649.0,0.21744319]
["bitfinex","BTCUSD",1646322614627,0.20941517,42654.0,42649.0,0.2173212]
["bitfinex","BTCUSD",1646322614929,0.20941517,42654.0,42647.0,0.00096997]
["bitfinex","BTCUSD",1646322615826,0.18689441,42651.0,42647.0,0.00096997]
["bitfinex","BTCUSD",1646322616025,0.20941517,42654.0,42647.0,0.00096997]
["bitfinex","BTCUSD",1646322617082,0.20941517,42654.0,42647.0,0.20606026]
["bitfinex","BTCUSD",1646322617283,0.0009233,42656.0,42647.0,0.20606026]
["bitfinex","BTCUSD",1646322617284,0.0009233,42656.0,42648.0,0.32191614]
["bitfinex","BTCUSD",1646322617685,0.0009233,42656.0,42647.0,0.20606026]
["bitfinex","BTCUSD",1646322618083,0.0009233,42656.0,42647.0,0.00096997]
["bitfinex","BTCUSD",1646322618286,0.16848036,42656.0,42649.0,0.0009682]
["bitfinex","BTCUSD",1646322619088,0.0009233,42656.0,42652.0,0.16220949]
["bitfinex","BTCUSD",1646322619288,0.4852,42673.0,42652.0,0.16220949]
["bitfinex","BTCUSD",1646322619289,0.13462498,42675.0,42655.0,0.08973371]
["bitfinex","BTCUSD",1646322619586,0.03462498,42675.0,42656.0,0.32191614]
["bitfinex","BTCUSD",1646322619787,0.03462498,42675.0,42657.0,0.1]
["bitfinex","BTCUSD",1646322620086,0.18918058,42664.0,42656.0,0.32191614]
["bitfinex","BTCUSD",1646322620528,0.03462498,42675.0,42656.0,0.32191614]
["bitfinex","BTCUSD",1646322620731,0.01171,42674.0,42656.0,0.32191614]
["bitfinex","BTCUSD",1646322620935,0.01171,42674.0,42650.0,0.32191614]
["bitfinex","BTCUSD",1646322620936,0.71941,42674.0,42650.0,0.32191614]
["bitfinex","BTCUSD",1646322621129,0.01672552,42672.0,42650.0,0.32191614]
["bitfinex","BTCUSD",1646322621430,0.16565934,42665.0,42650.0,0.32191614]
["bitfinex","BTCUSD",1646322621631,0.18938417,42652.0,42650.0,0.32191614]
["bitfinex","BTCUSD",1646322621831,0.18938417,42652.0,42649.0,0.0009682]
["bitfinex","BTCUSD",1646322622028,0.18938417,42652.0,42649.0,0.00106736]
["bitfinex","BTCUSD",1646322622833,0.11171,42661.0,42649.0,0.00106736]
["bitfinex","BTCUSD",1646322623029,0.05866,42663.0,42651.0,0.20619367]
["bitfinex","BTCUSD",1646322623229,0.00098031,42656.0,42651.0,0.16521058]
["bitfinex","BTCUSD",1646322623430,0.00098031,42656.0,42651.0,0.00096643]
["bitfinex","BTCUSD",1646322623830,0.20046243,42655.0,42651.0,0.00096643]
["bitfinex","BTCUSD",1646322624085,0.19130845,42653.0,42651.0,0.00096643]
["bitfinex","BTCUSD",1646322624286,0.20046243,42655.0,42651.0,0.00096643]
["bitfinex","BTCUSD",1646322625289,0.20728049,42653.0,42651.0,0.00096643]
["bitfinex","BTCUSD",1646322625499,0.0999,42668.0,42653.0,1.0]
["bitfinex","BTCUSD",1646322625691,0.05,42672.0,42655.0,0.02299]
["bitfinex","BTCUSD",1646322625891,0.05,42672.0,42654.0,1.18092625]
["bitfinex","BTCUSD",1646322625892,0.05,42672.0,42657.0,0.02299]
["bitfinex","BTCUSD",1646322626091,0.1,42678.0,42657.0,0.48560614]
["bitfinex","BTCUSD",1646322626290,0.1,42678.0,42659.0,0.02299]
["bitfinex","BTCUSD",1646322626492,0.20029848,42678.0,42672.0,0.19955514]
["bitfinex","BTCUSD",1646322626693,0.20029848,42678.0,42661.0,0.081616]
["bitfinex","BTCUSD",1646322626892,0.20029848,42678.0,42662.0,0.00018128]
["bitfinex","BTCUSD",1646322627693,0.16809607,42665.0,42662.0,0.00018128]
["bitfinex","BTCUSD",1646322627934,0.16809607,42665.0,42656.0,0.42191614]
["bitfinex","BTCUSD",1646322628140,0.16809607,42665.0,42664.0,0.00018127]
["bitfinex","BTCUSD",1646322628936,0.16809607,42665.0,42660.0,7e-05]
["bitfinex","BTCUSD",1646322629340,0.16809607,42665.0,42660.0,0.00025128]
["bitfinex","BTCUSD",1646322630138,0.16809607,42665.0,42660.0,7e-05]
["bitfinex","BTCUSD",1646322630338,0.117307,42673.0,42661.0,1.0]
["bitfinex","BTCUSD",1646322630539,0.05,42681.0,42662.0,1.41356978]
["bitfinex","BTCUSD",1646322630742,0.05,42681.0,42662.0,1.48043978]
["bitfinex","BTCUSD",1646322630937,0.05,42681.0,42669.0,0.21652523]
["bitfinex","BTCUSD",1646322631139,0.03522607,42682.0,42670.0,0.31356978]
["bitfinex","BTCUSD",1646322631339,0.20665659,42676.0,42671.0,0.1]
["bitfinex","BTCUSD",1646322631608,0.4101139,42676.0,42671.0,0.1]
["bitfinex","BTCUSD",1646322631808,0.20665659,42676.0,42671.0,0.10018124]
["bitfinex","BTCUSD",1646322632008,0.20665659,42676.0,42671.0,0.00018124]
["bitfinex","BTCUSD",1646322632608,0.03522607,42682.0,42671.0,0.31356978]
["bitfinex","BTCUSD",1646322633317,0.03522607,42682.0,42666.0,0.31219908]
["bitfinex","BTCUSD",1646322633910,0.03522607,42682.0,42669.0,0.19857795]
["bitfinex","BTCUSD",1646322634110,0.16564077,42678.0,42666.0,0.31219908]
["bitfinex","BTCUSD",1646322634311,0.31219908,42681.0,42670.0,0.00019731]
["bitfinex","BTCUSD",1646322634511,0.04995,42673.0,42670.0,0.00019731]
["bitfinex","BTCUSD",1646322635111,0.04995,42673.0,42664.0,0.00083015]
["bitfinex","BTCUSD",1646322635327,0.04995,42673.0,42667.0,0.17429445]
["bitfinex","BTCUSD",1646322635524,0.04995,42673.0,42667.0,0.00019732]
["bitfinex","BTCUSD",1646322636027,0.04995,42673.0,42667.0,0.11745778]
["bitfinex","BTCUSD",1646322636224,0.04995,42673.0,42671.0,0.17559625]
["bitfinex","BTCUSD",1646322636623,0.23231255,42673.0,42667.0,0.05863246]
["bitfinex","BTCUSD",1646322637027,0.04995,42673.0,42667.0,0.05863246]
["bitfinex","BTCUSD",1646322637628,0.03522607,42682.0,42667.0,0.11725846]
["bitfinex","BTCUSD",1646322638027,0.03522607,42682.0,42681.0,0.18383119]
["bitfinex","BTCUSD",1646322638229,0.03515948,42698.0,42681.0,0.18383119]
["bitfinex","BTCUSD",1646322638530,0.01620276,42703.0,42692.0,0.21660495]
["bitfinex","BTCUSD",1646322638531,0.18833,42695.0,42692.0,0.21660495]
["bitfinex","BTCUSD",1646322638728,0.03466984,42703.0,42692.0,0.21660495]
["bitfinex","BTCUSD",1646322638929,0.03466984,42703.0,42693.0,0.31219908]
["bitfinex","BTCUSD",1646322639188,0.00010158,42705.0,42693.0,0.31219908]
["bitfinex","BTCUSD",1646322639589,0.19668854,42704.0,42701.0,0.21266297]
["bitfinex","BTCUSD",1646322639791,0.19668854,42704.0,42696.0,0.31219908]
["bitfinex","BTCUSD",1646322640187,0.19611981,42703.0,42696.0,0.31219908]
["bitfinex","BTCUSD",1646322640388,0.00010219,42705.0,42697.0,0.058584]
["bitfinex","BTCUSD",1646322640587,0.00010219,42705.0,42697.0,0.35732458]
["bitfinex","BTCUSD",1646322640789,0.00010219,42705.0,42698.0,0.24249592]
["bitfinex","BTCUSD",1646322640990,0.00010219,42705.0,42700.0,0.02299]
["bitfinex","BTCUSD",1646322641190,0.05,42712.0,42700.0,0.21715]
["bitfinex","BTCUSD",1646322641389,0.0001022,42705.0,42697.0,0.05864764]
["bitfinex","BTCUSD",1646322641587,0.0001022,42705.0,42697.0,6.424e-05]
["bitfinex","BTCUSD",1646322642288,0.17627955,42708.0,42696.0,0.05859145]
["bitfinex","BTCUSD",1646322642488,0.00010495,42705.0,42697.0,0.31219908]
["bitfinex","BTCUSD",1646322642690,0.00010495,42705.0,42698.0,0.1]
["bitfinex","BTCUSD",1646322642942,0.00010495,42705.0,42698.0,0.21716557]
["bitfinex","BTCUSD",1646322643440,0.05,42712.0,42703.0,0.20256002]
["bitfinex","BTCUSD",1646322643641,0.0348387,42713.0,42704.0,0.31219908]
["bitfinex","BTCUSD",1646322643845,0.0348387,42713.0,42708.0,0.20938712]
["bitfinex","BTCUSD",1646322644043,0.0348387,42713.0,42705.0,0.058576]
["bitfinex","BTCUSD",1646322644343,0.0298387,42713.0,42704.0,0.31219908]
["bitfinex","BTCUSD",1646322644543,0.0298387,42713.0,42705.0,0.05857585]
["bitfinex","BTCUSD",1646322644743,0.0298387,42713.0,42706.0,0.31219908]
["bitfinex","BTCUSD",1646322644943,0.00010495,42711.0,42706.0,0.31219908]
["bitfinex","BTCUSD",1646322645142,0.00010495,42711.0,42707.0,0.1]
["bitfinex","BTCUSD",1646322645343,0.00010495,42711.0,42710.0,0.15826088]
["bitfinex","BTCUSD",1646322645544,0.00010495,42711.0,42710.0,0.49344996]
["bitfinex","BTCUSD",1646322645743,0.00010495,42711.0,42710.0,0.57045996]
["bitfinex","BTCUSD",1646322645946,0.17932645,42722.0,42712.0,0.11713261]
["bitfinex","BTCUSD",1646322646142,0.17932645,42722.0,42713.0,0.31219908]
["bitfinex","BTCUSD",1646322646344,0.03590679,42725.0,42714.0,0.1]
["bitfinex","BTCUSD",1646322647379,0.03590679,42725.0,42715.0,0.00029341]
["bitfinex","BTCUSD",1646322647380,0.00010495,42722.0,42715.0,0.00029341]
["bitfinex","BTCUSD",1646322647980,0.18057074,42717.0,42715.0,0.00029341]
["bitfinex","BTCUSD",1646322648385,0.18057074,42717.0,42706.0,0.1]
["bitfinex","BTCUSD",1646322648583,0.18057074,42717.0,42712.0,0.00029343]
["bitfinex","BTCUSD",1646322648584,0.38989386,42717.0,42712.0,0.00029343]
["bitfinex","BTCUSD",1646322648785,0.18057074,42717.0,42712.0,0.00029343]
["bitfinex","BTCUSD",1646322649086,0.05026629,42713.0,42712.0,0.00029343]
["bitfinex","BTCUSD",1646322649285,0.18057074,42717.0,42712.0,0.00029343]
["bitfinex","BTCUSD",1646322649486,0.01686114,42713.0,42706.0,0.0007542]
["bitfinex","BTCUSD",1646322649885,0.01686114,42713.0,42708.0,0.00029345]
["bitfinex","BTCUSD",1646322650340,0.21206708,42709.0,42708.0,0.00029345]
["bitfinex","BTCUSD",1646322650551,0.16180079,42709.0,42708.0,0.00029345]
["bitfinex","BTCUSD",1646322650742,0.16180079,42709.0,42706.0,0.0007542]
["bitfinex","BTCUSD",1646322651144,0.00010495,42711.0,42708.0,0.21873039]
["bitfinex","BTCUSD",1646322651343,0.00010495,42711.0,42706.0,0.0007542]
["bitfinex","BTCUSD",1646322651943,0.03505859,42714.0,42706.0,0.0007542]
["bitfinex","BTCUSD",1646322652142,0.00010495,42711.0,42706.0,0.0007542]
["bitfinex","BTCUSD",1646322652344,0.00010495,42711.0,42708.0,0.18055337]
["bitfinex","BTCUSD",1646322653243,0.1,42713.0,42708.0,0.18055337]
["bitfinex","BTCUSD",1646322653444,0.00010495,42712.0,42708.0,0.18055337]
["bitfinex","BTCUSD",1646322654099,0.00010495,42712.0,42709.0,0.31219908]
["bitfinex","BTCUSD",1646322654304,0.1,42713.0,42709.0,0.31219908]
["bitfinex","BTCUSD",1646322654702,0.00010495,42712.0,42709.0,0.31219908]
["bitfinex","BTCUSD",1646322654899,0.00010495,42712.0,42710.0,0.1774771]
["bitfinex","BTCUSD",1646322655100,0.00010495,42712.0,42711.0,0.31219908]
["bitfinex","BTCUSD",1646322655303,0.00010495,42712.0,42711.0,0.41219908]
["bitfinex","BTCUSD",1646322655502,0.28492832,42740.0,42713.0,0.02299]
["bitfinex","BTCUSD",1646322655503,0.05,42725.0,42713.0,0.02299]
["bitfinex","BTCUSD",1646322655701,0.00022832,42740.0,42713.0,0.02299]
["bitfinex","BTCUSD",1646322655702,0.03569957,42732.0,42717.0,0.02299]
["bitfinex","BTCUSD",1646322655901,0.00022832,42740.0,42719.0,0.02299]
["bitfinex","BTCUSD",1646322656103,0.05,42739.0,42726.0,0.36297134]
["bitfinex","BTCUSD",1646322656303,0.05,42739.0,42727.0,0.1]
["bitfinex","BTCUSD",1646322656904,0.05,42739.0,42726.0,0.058543]
["bitfinex","BTCUSD",1646322657103,0.00010212,42731.0,42726.0,0.058543]
["bitfinex","BTCUSD",1646322657303,0.00010212,42731.0,42724.0,6.422e-05]
["bitfinex","BTCUSD",1646322657502,0.06047286,42730.0,42724.0,6.422e-05]
["bitfinex","BTCUSD",1646322657936,0.20190496,42726.0,42716.0,0.11712375]
["bitfinex","BTCUSD",1646322658237,0.20190496,42726.0,42723.0,6.422e-05]
["bitfinex","BTCUSD",1646322659137,0.20190496,42726.0,42719.0,0.31219908]
["bitfinex","BTCUSD",1646322659338,0.20190496,42726.0,42720.0,6.422e-05]
["bitfinex","BTCUSD",1646322660137,0.00010212,42727.0,42720.0,6.422e-05]
["bitfinex","BTCUSD",1646322660336,0.03669952,42730.0,42719.0,0.30939548]
["bitfinex","BTCUSD",1646322660536,0.03669952,42730.0,42719.0,0.30983992]
["bitfinex","BTCUSD",1646322660537,0.00010669,42725.0,42719.0,0.30983992]
["bitfinex","BTCUSD",1646322660735,0.00010669,42725.0,42722.0,0.058564]
["bitfinex","BTCUSD",1646322660936,0.00010669,42725.0,42723.0,0.30939548]
["bitfinex","BTCUSD",1646322661608,0.00190186,42730.0,42724.0,0.15815766]
["bitfinex","BTCUSD",1646322661799,0.00010669,42726.0,42724.0,0.15815766]
["bitfinex","BTCUSD",1646322661999,0.00010669,42726.0,42725.0,0.30939548]
["bitfinex","BTCUSD",1646322662200,0.00190186,42730.0,42726.0,1.0]
["bitfinex","BTCUSD",1646322662400,0.00190186,42730.0,42726.0,1.058542]
["bitfinex","BTCUSD",1646322662597,0.00190186,42730.0,42727.0,0.15854433]
["bitfinex","BTCUSD",1646322662797,0.00190186,42730.0,42728.0,0.30939548]
["bitfinex","BTCUSD",1646322662997,0.00190186,42730.0,42729.0,0.21045256]
["bitfinex","BTCUSD",1646322663199,0.00190186,42730.0,42729.0,0.61984804]
["bitfinex","BTCUSD",1646322663398,2.0,42741.0,42729.0,0.61984804]
["bitfinex","BTCUSD",1646322663399,2.0,42741.0,42730.0,1.11707525]
["bitfinex","BTCUSD",1646322663602,2.0,42741.0,42732.0,0.058539]
["bitfinex","BTCUSD",1646322663799,2.0,42741.0,42733.0,0.30939548]
["bitfinex","BTCUSD",1646322664001,2.0,42741.0,42732.0,0.058539]
["bitfinex","BTCUSD",1646322664203,2.0,42741.0,42732.0,0.36793448]
["bitfinex","BTCUSD",1646322664500,0.00010669,42738.0,42732.0,0.36793448]
["bitfinex","BTCUSD",1646322664703,0.00010669,42738.0,42733.0,0.1]
["bitfinex","BTCUSD",1646322665099,2.0,42741.0,42733.0,0.1]
["bitfinex","BTCUSD",1646322665542,0.00010147,42738.0,42732.0,0.058539]
["bitfinex","BTCUSD",1646322665744,0.30949695,42738.0,42726.0,0.117104]
["bitfinex","BTCUSD",1646322665944,0.30949695,42738.0,42720.0,0.01]
["bitfinex","BTCUSD",1646322665945,0.7077,42737.0,42720.0,0.01]
["bitfinex","BTCUSD",1646322666244,0.01350451,42735.0,42722.0,0.05855987]
["bitfinex","BTCUSD",1646322666443,0.01350451,42735.0,42720.0,0.01]
["bitfinex","BTCUSD",1646322666444,0.19918234,42726.0,42720.0,0.01]
["bitfinex","BTCUSD",1646322666643,0.05026629,42726.0,42720.0,0.01]
["bitfinex","BTCUSD",1646322666842,0.0432,42727.0,42720.0,0.01]
["bitfinex","BTCUSD",1646322667042,0.01416069,42733.0,42720.0,0.01]
["bitfinex","BTCUSD",1646322667043,0.0432,42731.0,42720.0,0.01]
["bitfinex","BTCUSD",1646322667246,0.0432,42732.0,42720.0,0.01]
["bitfinex","BTCUSD",1646322667643,0.23673428,42732.0,42724.0,0.058562]
["bitfinex","BTCUSD",1646322667844,0.05026629,42728.0,42724.0,0.058562]
["bitfinex","BTCUSD",1646322668045,0.17208574,42729.0,42720.0,0.127124]
["bitfinex","BTCUSD",1646322668046,0.05026629,42726.0,42720.0,0.127124]
["bitfinex","BTCUSD",1646322668443,0.05026629,42726.0,42725.0,0.19203227]
["bitfinex","BTCUSD",1646322668643,0.05026629,42726.0,42725.0,0.0005]
["bitfinex","BTCUSD",1646322668843,0.0682,42739.0,42725.0,0.0005]
["bitfinex","BTCUSD",1646322669089,0.0682,42739.0,42713.0,0.117117]
["bitfinex","BTCUSD",1646322669090,0.75,42725.0,42713.0,0.117117]
["bitfinex","BTCUSD",1646322669288,0.01300083,42723.0,42711.0,0.0117]
["bitfinex","BTCUSD",1646322669488,1.0,42719.0,42702.0,0.00028041]
["bitfinex","BTCUSD",1646322669688,0.46429548,42718.0,42702.0,0.00028041]
["bitfinex","BTCUSD",1646322669896,0.15969793,42708.0,42702.0,0.00028041]
["bitfinex","BTCUSD",1646322670090,0.0432,42707.0,42692.0,0.46]
["bitfinex","BTCUSD",1646322670289,0.101802,42707.0,42692.0,0.46]
["bitfinex","BTCUSD",1646322670690,0.21134597,42702.0,42688.0,0.91251637]
["bitfinex","BTCUSD",1646322670890,0.0432,42701.0,42688.0,0.0011]
["bitfinex","BTCUSD",1646322671091,1.01709548,42700.0,42688.0,0.0011]
["bitfinex","BTCUSD",1646322671288,0.65,42690.0,42685.0,0.0011]
["bitfinex","BTCUSD",1646322671493,0.05026629,42686.0,42685.0,0.0011]
["bitfinex","BTCUSD",1646322671688,0.05863,42688.0,42685.0,0.0011]
["bitfinex","BTCUSD",1646322671689,0.76633,42688.0,42687.0,0.10053258]
["bitfinex","BTCUSD",1646322671890,0.93704853,42688.0,42687.0,0.10053258]
["bitfinex","BTCUSD",1646322672091,0.93704853,42688.0,42687.0,3.258e-05]
["bitfinex","BTCUSD",1646322672092,1.18654765,42688.0,42687.0,3.258e-05]
["bitfinex","BTCUSD",1646322672287,1.18655139,42688.0,42687.0,3.258e-05]
["bitfinex","BTCUSD",1646322672493,0.47885014,42688.0,42687.0,3.258e-05]
["bitfinex","BTCUSD",1646322672687,1.49594562,42688.0,42687.0,3.258e-05]
["bitfinex","BTCUSD",1646322672967,1.18655014,42688.0,42687.0,3.258e-05]
["bitfinex","BTCUSD",1646322673172,1.18155014,42688.0,42687.0,3.258e-05]
["bitfinex","BTCUSD",1646322673368,1.49094562,42688.0,42687.0,3.258e-05]
["bitfinex","BTCUSD",1646322673570,1.50265562,42688.0,42687.0,3.258e-05]
["bitfinex","BTCUSD",1646322673969,1.13238002,42688.0,42687.0,3.258e-05]
["bitfinex","BTCUSD",1646322674170,1.5033,42680.0,42668.0,0.0011]
["bitfinex","BTCUSD",1646322674372,0.884553,42680.0,42668.0,0.0011]
["bitfinex","BTCUSD",1646322674971,0.884553,42680.0,42673.0,0.18298415]
["bitfinex","BTCUSD",1646322675173,0.884553,42680.0,42668.0,0.0011]
["bitfinex","BTCUSD",1646322675174,0.14,42677.0,42668.0,0.0011]
["bitfinex","BTCUSD",1646322675378,1.19309394,42677.0,42668.0,0.0011]
["bitfinex","BTCUSD",1646322675575,1.19309394,42677.0,42671.0,0.0005]
["bitfinex","BTCUSD",1646322675576,0.01543687,42676.0,42671.0,0.0005]
["bitfinex","BTCUSD",1646322675774,0.8477,42672.0,42671.0,0.0005]
["bitfinex","BTCUSD",1646322675973,0.1832,42672.0,42671.0,0.0005]
["bitfinex","BTCUSD",1646322676374,1.26590586,42672.0,42671.0,0.0005]
["bitfinex","BTCUSD",1646322677196,1.37761586,42672.0,42671.0,0.0005]
["bitfinex","BTCUSD",1646322677496,0.72221579,42667.0,42664.0,0.0011]
["bitfinex","BTCUSD",1646322677797,0.8477,42665.0,42664.0,0.0011]
["bitfinex","BTCUSD",1646322677997,0.8909,42665.0,42664.0,0.0011]
["bitfinex","BTCUSD",1646322678195,0.0432,42665.0,42664.0,0.0011]
["bitfinex","BTCUSD",1646322678397,0.0432,42665.0,42653.0,0.0011]
["bitfinex","BTCUSD",1646322678598,0.36085494,42664.0,42653.0,0.0011]
["bitfinex","BTCUSD",1646322678798,0.44539394,42663.0,42660.0,0.00151117]
["bitfinex","BTCUSD",1646322679098,0.1432,42663.0,42660.0,0.00151117]
["bitfinex","BTCUSD",1646322679297,0.7077,42659.0,42656.0,0.00031252]
["bitfinex","BTCUSD",1646322679498,1.19309394,42658.0,42656.0,0.00024673]
["bitfinex","BTCUSD",1646322679697,1.19309394,42658.0,42653.0,0.0011]
["bitfinex","BTCUSD",1646322679698,1.4977,42657.0,42653.0,0.0005]
["bitfinex","BTCUSD",1646322679897,0.14,42654.0,42653.0,0.0005]
["bitfinex","BTCUSD",1646322680099,0.1832,42654.0,42653.0,0.0005]
["bitfinex","BTCUSD",1646322681352,0.8909,42654.0,42653.0,0.0005]
["bitfinex","BTCUSD",1646322681651,0.8909,42654.0,42644.0,0.0011]
["bitfinex","BTCUSD",1646322681652,0.13899826,42654.0,42644.0,0.0011]
["bitfinex","BTCUSD",1646322681853,0.14,42650.0,42644.0,0.0011]
["bitfinex","BTCUSD",1646322682052,0.158684,42653.0,42644.0,0.0011]
["bitfinex","BTCUSD",1646322682053,0.14,42646.0,42644.0,0.0011]
["bitfinex","BTCUSD",1646322682252,0.1832,42645.0,42644.0,0.0011]
["bitfinex","BTCUSD",1646322682453,0.13901626,42645.0,42644.0,0.0011]
["bitfinex","BTCUSD",1646322682752,0.33434559,42645.0,42644.0,0.0011]
["bitfinex","BTCUSD",1646322682953,0.23852933,42645.0,42644.0,0.0011]
["bitfinex","BTCUSD",1646322683154,0.9,42644.0,42641.0,0.0011]
["bitfinex","BTCUSD",1646322683352,0.09581513,42642.0,42641.0,0.0011]
["bitfinex","BTCUSD",1646322683551,0.13901513,42642.0,42641.0,0.0011]
["bitfinex","BTCUSD",1646322684080,0.13901288,42642.0,42641.0,0.0011]
["bitfinex","BTCUSD",1646322684282,0.0432,42642.0,42641.0,0.0011]
["bitfinex","BTCUSD",1646322684781,0.218734,42648.0,42641.0,0.0011]
["bitfinex","BTCUSD",1646322685183,0.218734,42648.0,42644.0,0.20807597]
["bitfinex","BTCUSD",1646322685383,0.171918,42648.0,42644.0,0.20299295]
["bitfinex","BTCUSD",1646322685788,0.0432,42653.0,42645.0,0.3]
["bitfinex","BTCUSD",1646322685985,0.0008074,42659.0,42645.0,0.3]
["bitfinex","BTCUSD",1646322685986,0.03586015,42655.0,42645.0,0.3]
["bitfinex","BTCUSD",1646322686185,0.0008074,42659.0,42645.0,0.3]
["bitfinex","BTCUSD",1646322686385,0.0008074,42659.0,42651.0,0.17483889]
["bitfinex","BTCUSD",1646322686587,0.0008074,42659.0,42652.0,0.3]
["bitfinex","BTCUSD",1646322686784,0.0008074,42659.0,42651.0,0.17483889]
["bitfinex","BTCUSD",1646322687086,0.0008074,42659.0,42653.0,0.058658]
["bitfinex","BTCUSD",1646322687935,0.21668899,42658.0,42653.0,0.058658]
["bitfinex","BTCUSD",1646322688337,0.21668899,42658.0,42652.0,0.00038555]
["bitfinex","BTCUSD",1646322688942,0.21668899,42658.0,42648.0,0.058656]
["bitfinex","BTCUSD",1646322689135,0.21668899,42658.0,42652.0,0.18581783]
["bitfinex","BTCUSD",1646322689336,0.21668899,42658.0,42652.0,0.24447283]
["bitfinex","BTCUSD",1646322689538,0.21668899,42658.0,42653.0,0.20482743]
["bitfinex","BTCUSD",1646322689739,0.21668899,42658.0,42652.0,0.058655]
["bitfinex","BTCUSD",1646322690439,0.724055,42650.0,42649.0,0.117313]
["bitfinex","BTCUSD",1646322690641,0.724055,42650.0,42649.0,0.29950275]
["bitfinex","BTCUSD",1646322690843,0.724055,42650.0,42649.0,0.46468073]
["bitfinex","BTCUSD",1646322691440,0.07520328,42650.0,42649.0,0.62232879]
["bitfinex","BTCUSD",1646322691685,0.07520328,42650.0,42649.0,0.63403879]
["bitfinex","BTCUSD",1646322691886,0.07520328,42650.0,42649.0,0.92246029]
["bitfinex","BTCUSD",1646322692283,0.07520328,42650.0,42649.0,0.74027054]
["bitfinex","BTCUSD",1646322692484,0.07420328,42650.0,42649.0,0.68161611]
["bitfinex","BTCUSD",1646322692684,0.07420328,42650.0,42647.0,0.01171]
["bitfinex","BTCUSD",1646322693084,0.07420328,42650.0,42641.0,0.1011]
["bitfinex","BTCUSD",1646322693286,0.24271595,42650.0,42643.0,0.17380645]
["bitfinex","BTCUSD",1646322693483,0.07420328,42650.0,42641.0,0.0011]
["bitfinex","BTCUSD",1646322693886,0.07420328,42650.0,42643.0,0.05866388]
["bitfinex","BTCUSD",1646322694084,0.07420328,42650.0,42645.0,0.058664]
["bitfinex","BTCUSD",1646322694285,0.07420328,42650.0,42641.0,0.218435]
["bitfinex","BTCUSD",1646322695342,0.07420328,42650.0,42644.0,0.058664]
["bitfinex","BTCUSD",1646322695749,0.07420328,42650.0,42647.0,0.18698374]
["bitfinex","BTCUSD",1646322695947,0.07420328,42650.0,42644.0,0.058664]
["bitfinex","BTCUSD",1646322696147,0.07420328,42650.0,42645.0,0.058665]
["bitfinex","BTCUSD",1646322696344,0.07420328,42650.0,42644.0,0.058664]
["bitfinex","BTCUSD",1646322697146,0.07420328,42650.0,42644.0,0.21156571]
["bitfinex","BTCUSD",1646322697546,0.07420328,42650.0,42644.0,0.23347771]
["bitfinex","BTCUSD",1646322697946,0.18103255,42648.0,42644.0,0.058664]
["bitfinex","BTCUSD",1646322698148,0.18103255,42648.0,42636.0,0.024901]
["bitfinex","BTCUSD",1646322698149,0.8501315,42647.0,42636.0,0.024901]
["bitfinex","BTCUSD",1646322698348,0.058688,42645.0,42636.0,0.0011]
["bitfinex","BTCUSD",1646322698551,1.0627415,42644.0,42636.0,0.0011]
["bitfinex","BTCUSD",1646322698749,0.7077,42642.0,42636.0,0.0011]
["bitfinex","BTCUSD",1646322698950,0.7077,42640.0,42636.0,0.0011]
["bitfinex","BTCUSD",1646322699183,0.3550415,42641.0,42636.0,0.0011]
["bitfinex","BTCUSD",1646322699184,0.8477,42637.0,42636.0,0.0011]
["bitfinex","BTCUSD",1646322699386,1.1910315,42637.0,42628.0,0.0011]
["bitfinex","BTCUSD",1646322699585,0.7077,42632.0,42628.0,0.0011]
["bitfinex","BTCUSD",1646322699786,0.117429,42633.0,42628.0,0.0011]
["bitfinex","BTCUSD",1646322699787,0.1,42631.0,42628.0,0.0011]
["bitfinex","BTCUSD",1646322699985,1.1252605,42633.0,42628.0,0.0011]
["bitfinex","BTCUSD",1646322700184,0.025,42634.0,42628.0,0.0011]
["bitfinex","BTCUSD",1646322700385,0.0432,42638.0,42628.0,0.0011]
["bitfinex","BTCUSD",1646322700587,0.3001315,42647.0,42633.0,0.1958924]
["bitfinex","BTCUSD",1646322700588,0.0432,42645.0,42633.0,0.1958924]
["bitfinex","BTCUSD",1646322700787,1.01370542,42646.0,42636.0,0.058683]
["bitfinex","BTCUSD",1646322700984,1.01370542,42646.0,42628.0,0.0011]
["bitfinex","BTCUSD",1646322700985,0.8077,42646.0,42628.0,0.0011]
["bitfinex","BTCUSD",1646322701186,0.7077,42644.0,42628.0,0.0011]
["bitfinex","BTCUSD",1646322701386,0.21865253,42634.0,42628.0,0.0011]
["bitfinex","BTCUSD",1646322701786,0.16725711,42643.0,42637.0,0.30068141]
["bitfinex","BTCUSD",1646322701986,0.17897711,42643.0,42637.0,0.30068141]
["bitfinex","BTCUSD",1646322702187,0.16725711,42643.0,42637.0,0.30068141]
["bitfinex","BTCUSD",1646322702486,0.16725711,42643.0,42637.0,0.28568141]
["bitfinex","BTCUSD",1646322702688,0.3118415,42647.0,42637.0,0.28568141]
["bitfinex","BTCUSD",1646322702689,0.1,42646.0,42637.0,0.48668352]
["bitfinex","BTCUSD",1646322702957,0.0432,42647.0,42637.0,0.54536952]
["bitfinex","BTCUSD",1646322703163,0.11011436,42650.0,42637.0,0.54536952]
["bitfinex","BTCUSD",1646322703558,0.17899825,42647.0,42637.0,0.54536952]
["bitfinex","BTCUSD",1646322703761,0.17899825,42647.0,42637.0,0.28568141]
["bitfinex","BTCUSD",1646322704257,0.17899825,42647.0,42644.0,0.058677]
["bitfinex","BTCUSD",1646322704457,0.11011436,42650.0,42644.0,0.23614447]
["bitfinex","BTCUSD",1646322704657,0.11011436,42650.0,42644.0,0.058677]
["bitfinex","BTCUSD",1646322705158,0.11011436,42650.0,42640.0,0.117353]
["bitfinex","BTCUSD",1646322705359,0.7077,42649.0,42640.0,0.117353]
["bitfinex","BTCUSD",1646322705560,0.3,42649.0,42640.0,0.117353]
["bitfinex","BTCUSD",1646322705757,0.1,42648.0,42640.0,0.117353]
["bitfinex","BTCUSD",1646322706157,0.163161,42646.0,42640.0,0.117353]
["bitfinex","BTCUSD",1646322706797,0.153161,42646.0,42640.0,0.117353]
["bitfinex","BTCUSD",1646322706997,0.153161,42646.0,42640.0,0.107353]
["bitfinex","BTCUSD",1646322708399,0.153161,42646.0,42639.0,0.20597866]
["bitfinex","BTCUSD",1646322708601,0.153161,42646.0,42637.0,0.28568141]
["bitfinex","BTCUSD",1646322708801,0.153161,42646.0,42639.0,0.00036156]
["bitfinex","BTCUSD",1646322709901,0.153161,42646.0,42640.0,0.058682]
["bitfinex","BTCUSD",1646322710100,0.153161,42646.0,42642.0,0.21250852]
["bitfinex","BTCUSD",1646322710335,0.153161,42646.0,42640.0,0.058682]
["bitfinex","BTCUSD",1646322710336,0.14,42643.0,42640.0,0.058682]
["bitfinex","BTCUSD",1646322710537,0.1,42648.0,42639.0,0.117356]
["bitfinex","BTCUSD",1646322710738,0.11011436,42650.0,42639.0,0.117356]
["bitfinex","BTCUSD",1646322711542,0.30132903,42650.0,42639.0,0.117356]
["bitfinex","BTCUSD",1646322711740,0.30132903,42650.0,42640.0,0.37906916]
["bitfinex","BTCUSD",1646322711741,0.07420328,42650.0,42640.0,0.37906916]
["bitfinex","BTCUSD",1646322711944,0.07420328,42650.0,42645.0,0.058675]
["bitfinex","BTCUSD",1646322712542,0.07420328,42650.0,42646.0,0.18070995]
["bitfinex","BTCUSD",1646322712940,0.07420328,42650.0,42647.0,0.19617626]
["bitfinex","BTCUSD",1646322713341,0.06920328,42650.0,42647.0,0.19617626]
["bitfinex","BTCUSD",1646322713540,0.06920328,42650.0,42645.0,0.09422921]
["bitfinex","BTCUSD",1646322713841,0.06920328,42650.0,42647.0,0.19033449]
["bitfinex","BTCUSD",1646322717589,0.03525293,42654.0,42648.0,1.02299]
["bitfinex","BTCUSD",1646322717852,0.025,42667.0,42648.0,1.02299]
["bitfinex","BTCUSD",1646322717853,0.04694557,42666.0,42651.0,1.02299]
["bitfinex","BTCUSD",1646322718051,0.03523557,42666.0,42653.0,0.07883665]
["bitfinex","BTCUSD",1646322718255,0.00010661,42664.0,42655.0,0.117279]
["bitfinex","BTCUSD",1646322718452,0.00010661,42664.0,42656.0,0.0432]
["bitfinex","BTCUSD",1646322719053,0.03523557,42666.0,42656.0,0.0432]
["bitfinex","BTCUSD",1646322719255,0.03523557,42666.0,42660.0,0.18151232]
["bitfinex","BTCUSD",1646322719454,0.03523557,42666.0,42656.0,0.04354787]
["bitfinex","BTCUSD",1646322719455,0.19837062,42659.0,42656.0,0.04354787]
["bitfinex","BTCUSD",1646322719852,0.00010664,42664.0,42656.0,0.04354787]
["bitfinex","BTCUSD",1646322720052,0.00010664,42664.0,42660.0,0.20317743]
["bitfinex","BTCUSD",1646322720257,0.03523557,42666.0,42660.0,0.20317743]
["bitfinex","BTCUSD",1646322720752,0.03523557,42666.0,42656.0,0.00036142]
["bitfinex","BTCUSD",1646322720753,0.00010688,42664.0,42656.0,0.00036142]
["bitfinex","BTCUSD",1646322720957,0.20815966,42661.0,42656.0,0.00036142]
["bitfinex","BTCUSD",1646322721454,0.20815966,42661.0,42657.0,0.18268472]
["bitfinex","BTCUSD",1646322721705,0.20815966,42661.0,42655.0,0.117279]
["bitfinex","BTCUSD",1646322722107,0.20815966,42661.0,42654.0,0.00036143]
["bitfinex","BTCUSD",1646322722108,1.0077,42660.0,42654.0,0.00036143]
["bitfinex","BTCUSD",1646322722306,0.1,42659.0,42654.0,0.00036143]
["bitfinex","BTCUSD",1646322722509,0.7077,42658.0,42654.0,0.00036143]
["bitfinex","BTCUSD",1646322722707,0.1,42657.0,42647.0,0.1645793]
["bitfinex","BTCUSD",1646322722909,0.7077,42656.0,42641.0,0.464494]
["bitfinex","BTCUSD",1646322723107,1.0077,42656.0,42652.0,0.00036145]
["bitfinex","BTCUSD",1646322723308,0.7077,42660.0,42652.0,0.00036145]
["bitfinex","BTCUSD",1646322723508,0.26682666,42661.0,42652.0,0.00036145]
["bitfinex","BTCUSD",1646322723707,0.4,42659.0,42652.0,0.00036145]
["bitfinex","BTCUSD",1646322723908,0.1,42659.0,42652.0,0.00036145]
["bitfinex","BTCUSD",1646322724107,0.1,42659.0,42641.0,0.293262]
["bitfinex","BTCUSD",1646322724308,1.0077,42658.0,42652.0,0.00036145]
["bitfinex","BTCUSD",1646322724511,1.0327,42658.0,42652.0,0.00036145]
["bitfinex","BTCUSD",1646322724707,0.7077,42655.0,42652.0,0.00036145]
["bitfinex","BTCUSD",1646322725107,0.11171,42654.0,42650.0,0.1995819]
["bitfinex","BTCUSD",1646322725336,0.11171,42654.0,42641.0,0.058666]
["bitfinex","BTCUSD",1646322725337,0.2798376,42654.0,42641.0,0.058666]
["bitfinex","BTCUSD",1646322725537,0.2798376,42654.0,42649.0,0.00036147]
["bitfinex","BTCUSD",1646322726037,0.14,42650.0,42649.0,0.00036147]
["bitfinex","BTCUSD",1646322726337,0.14,42650.0,42639.0,0.18780933]
["bitfinex","BTCUSD",1646322726338,0.8477,42650.0,42639.0,0.18780933]
["bitfinex","BTCUSD",1646322726537,0.17703287,42642.0,42639.0,0.18780933]
["bitfinex","BTCUSD",1646322726735,0.32299,42652.0,42639.0,0.18780933]
["bitfinex","BTCUSD",1646322726736,0.31171,42652.0,42639.0,0.18780933]
["bitfinex","BTCUSD",1646322726936,0.01171,42652.0,42628.0,1.38271]
["bitfinex","BTCUSD",1646322727140,0.01171,42652.0,42628.0,0.5962]
["bitfinex","BTCUSD",1646322727141,0.058685,42647.0,42628.0,0.5962]
["bitfinex","BTCUSD",1646322727340,0.7077,42642.0,42628.0,0.0011]
["bitfinex","BTCUSD",1646322727537,0.8477,42638.0,42632.0,0.18490237]
["bitfinex","BTCUSD",1646322727736,1.14492378,42638.0,42628.0,0.0011]
["bitfinex","BTCUSD",1646322728037,1.14492378,42638.0,42633.0,0.00021696]
["bitfinex","BTCUSD",1646322728838,1.14492378,42638.0,42628.0,0.0011]
["bitfinex","BTCUSD",1646322728839,1.18812378,42638.0,42628.0,0.0011]
["bitfinex","BTCUSD",1646322729284,1.67915653,42638.0,42628.0,0.0011]
["bitfinex","BTCUSD",1646322730089,1.22315983,42638.0,42628.0,0.0011]
["bitfinex","BTCUSD",1646322730495,1.22315983,42638.0,42637.0,0.22489528]
["bitfinex","BTCUSD",1646322730787,0.28575331,42638.0,42637.0,0.22489528]
["bitfinex","BTCUSD",1646322730989,0.84273605,42638.0,42637.0,0.22489528]
["bitfinex","BTCUSD",1646322731191,0.93854218,42638.0,42637.0,0.22489528]
["bitfinex","BTCUSD",1646322731390,0.84273605,42638.0,42637.0,0.22489528]
["bitfinex","BTCUSD",1646322731789,0.98273605,42638.0,42637.0,0.22489528]
["bitfinex","BTCUSD",1646322731988,0.84273605,42638.0,42637.0,0.22489528]
["bitfinex","BTCUSD",1646322732191,1.03673413,42638.0,42637.0,0.22489528]
["bitfinex","BTCUSD",1646322732388,0.32903413,42638.0,42637.0,0.22489528]
["bitfinex","BTCUSD",1646322732588,0.03503605,42638.0,42637.0,0.22489528]
["bitfinex","BTCUSD",1646322733660,0.95513212,42638.0,42637.0,0.22489528]
["bitfinex","BTCUSD",1646322734053,1.01382912,42638.0,42637.0,0.22489528]
["bitfinex","BTCUSD",1646322734654,1.15702912,42638.0,42637.0,0.22489528]
["bitfinex","BTCUSD",1646322736055,0.40612912,42638.0,42637.0,0.22489528]
["bitfinex","BTCUSD",1646322736257,0.03503605,42638.0,42637.0,0.22489528]
["bitfinex","BTCUSD",1646322737216,0.2044632,42638.0,42637.0,0.22489528]
["bitfinex","BTCUSD",1646322738116,0.9121632,42638.0,42637.0,0.22489528]
["bitfinex","BTCUSD",1646322738417,1.0121632,42638.0,42637.0,0.22489528]
["bitfinex","BTCUSD",1646322738817,0.3044632,42638.0,42637.0,0.22489528]
["bitfinex","BTCUSD",1646322739020,0.03503605,42638.0,42637.0,0.42256586]
["bitfinex","BTCUSD",1646322739421,0.93295529,42650.0,42638.0,1.07007209]
["bitfinex","BTCUSD",1646322739820,0.93295529,42650.0,42640.0,0.058678]
["bitfinex","BTCUSD",1646322740022,0.5,42652.0,42644.0,0.16390033]
["bitfinex","BTCUSD",1646322740443,0.21696165,42653.0,42644.0,0.16390033]
["bitfinex","BTCUSD",1646322741247,0.058677,42652.0,42647.0,0.20922882]
["bitfinex","BTCUSD",1646322741447,0.766377,42652.0,42644.0,0.16423925]
["bitfinex","BTCUSD",1646322741649,0.058677,42652.0,42644.0,0.16423925]
["bitfinex","BTCUSD",1646322742150,0.058677,42652.0,42644.0,0.16390033]
["bitfinex","BTCUSD",1646322742346,0.21696165,42653.0,42651.0,0.15521731]
["bitfinex","BTCUSD",1646322742650,0.21696165,42653.0,42644.0,0.22291026]
["bitfinex","BTCUSD",1646322742651,0.03605303,42654.0,42644.0,0.00033893]
["bitfinex","BTCUSD",1646322743246,0.03605303,42654.0,42641.0,0.117344]
["bitfinex","BTCUSD",1646322743448,0.03605303,42654.0,42649.0,0.16172717]
["bitfinex","BTCUSD",1646322743650,0.19561197,42651.0,42649.0,0.16172717]
["bitfinex","BTCUSD",1646322743846,0.03605303,42654.0,42649.0,0.16172717]
["bitfinex","BTCUSD",1646322744102,0.31171,42662.0,42649.0,0.16172717]
["bitfinex","BTCUSD",1646322744103,0.04694557,42666.0,42649.0,0.16172717]
["bitfinex","BTCUSD",1646322744297,0.04694557,42666.0,42649.0,0.22972634]
["bitfinex","BTCUSD",1646322744298,0.7577,42663.0,42649.0,0.22972634]
["bitfinex","BTCUSD",1646322744694,0.7577,42663.0,42649.0,0.06799917]
["bitfinex","BTCUSD",1646322744999,0.7077,42663.0,42652.0,0.00033886]
["bitfinex","BTCUSD",1646322745896,0.1,42662.0,42659.0,0.15281257]
["bitfinex","BTCUSD",1646322746094,0.1,42662.0,42657.0,0.20541076]
["bitfinex","BTCUSD",1646322746295,0.2846888,42664.0,42657.0,0.20541076]
["bitfinex","BTCUSD",1646322746496,0.00010661,42664.0,42657.0,0.20541076]
["bitfinex","BTCUSD",1646322746895,0.03523557,42666.0,42657.0,0.20541076]
["bitfinex","BTCUSD",1646322747095,0.03459557,42666.0,42657.0,0.20541076]
["bitfinex","BTCUSD",1646322747294,0.00010617,42664.0,42662.0,0.16705137]
["bitfinex","BTCUSD",1646322747494,0.15773873,42664.0,42662.0,0.16705137]
["bitfinex","BTCUSD",1646322748153,0.15763256,42664.0,42662.0,0.16705137]
["bitfinex","BTCUSD",1646322748355,0.00010617,42665.0,42662.0,0.16705137]
["bitfinex","BTCUSD",1646322749455,0.03459557,42666.0,42662.0,0.16705137]
["bitfinex","BTCUSD",1646322749653,0.03470174,42666.0,42662.0,0.16705137]
["bitfinex","BTCUSD",1646322749852,0.03470174,42666.0,42660.0,0.058645]
["bitfinex","BTCUSD",1646322750453,0.03459557,42666.0,42660.0,0.058645]
["bitfinex","BTCUSD",1646322750853,0.00010589,42665.0,42660.0,0.058645]
["bitfinex","BTCUSD",1646322751691,0.24584293,42666.0,42660.0,0.058645]
["bitfinex","BTCUSD",1646322751895,0.00010589,42665.0,42654.0,0.3]
["bitfinex","BTCUSD",1646322752093,0.00010589,42665.0,42658.0,0.0002785]
["bitfinex","BTCUSD",1646322752493,0.70780589,42665.0,42658.0,0.0002785]
["bitfinex","BTCUSD",1646322752695,0.1,42664.0,42658.0,0.0002785]
["bitfinex","BTCUSD",1646322752894,0.1,42664.0,42654.0,0.00016712]
["bitfinex","BTCUSD",1646322752895,0.91780354,42659.0,42643.0,0.3]
["bitfinex","BTCUSD",1646322753092,0.15743374,42652.0,42651.0,0.19879721]
["bitfinex","BTCUSD",1646322753294,0.1,42658.0,42643.0,0.3]
["bitfinex","BTCUSD",1646322753594,0.8077,42658.0,42657.0,0.00027851]
["bitfinex","BTCUSD",1646322754192,0.8077,42658.0,42643.0,0.3]
["bitfinex","BTCUSD",1646322754193,0.1860594,42657.0,42647.0,0.20717717]
["bitfinex","BTCUSD",1646322754394,0.18106358,42655.0,42649.0,0.0001699]
["bitfinex","BTCUSD",1646322754594,0.18106358,42655.0,42653.0,0.00028314]
["bitfinex","BTCUSD",1646322754795,0.14,42654.0,42653.0,0.00028314]
["bitfinex","BTCUSD",1646322755197,0.1,42654.0,42653.0,0.00028314]
["bitfinex","BTCUSD",1646322755445,0.1,42654.0,42647.0,0.20717717]
["bitfinex","BTCUSD",1646322755642,0.1,42654.0,42649.0,0.00028317]
["bitfinex","BTCUSD",1646322756443,0.058669,42658.0,42649.0,0.00028317]
["bitfinex","BTCUSD",1646322756645,0.18766273,42650.0,42647.0,0.20717717]
["bitfinex","BTCUSD",1646322756845,0.3347,42659.0,42647.0,0.20746035]
["bitfinex","BTCUSD",1646322756846,0.058675,42653.0,42647.0,0.20746035]
["bitfinex","BTCUSD",1646322757248,0.058675,42653.0,42647.0,0.00028318]
["bitfinex","BTCUSD",1646322757844,0.17963767,42648.0,42645.0,0.18766418]
["bitfinex","BTCUSD",1646322758048,0.17963767,42648.0,42646.0,0.00028227]
["bitfinex","BTCUSD",1646322758244,0.058675,42653.0,42646.0,0.00028227]
["bitfinex","BTCUSD",1646322758846,0.09463321,42653.0,42646.0,0.00028227]
["bitfinex","BTCUSD",1646322759118,0.09463321,42653.0,42640.0,0.117341]
["bitfinex","BTCUSD",1646322759119,0.15765369,42649.0,42640.0,0.117341]
["bitfinex","BTCUSD",1646322759319,0.15765369,42649.0,42645.0,0.00028227]
["bitfinex","BTCUSD",1646322759920,0.92403469,42649.0,42645.0,0.00028227]
["bitfinex","BTCUSD",1646322760122,0.92403469,42649.0,42638.0,0.07007209]
["bitfinex","BTCUSD",1646322760123,1.0077,42648.0,42638.0,0.07007209]
["bitfinex","BTCUSD",1646322760323,1.1509,42648.0,42638.0,0.07007209]
["bitfinex","BTCUSD",1646322760524,1.1509,42648.0,42643.0,0.00028229]
["bitfinex","BTCUSD",1646322760724,0.01171,42647.0,42643.0,0.00028229]
["bitfinex","BTCUSD",1646322760921,0.8477,42644.0,42643.0,0.00028229]
["bitfinex","BTCUSD",1646322761223,1.2477,42644.0,42643.0,0.00028229]
["bitfinex","BTCUSD",1646322761421,1.2477,42644.0,42638.0,0.00205141]
["bitfinex","BTCUSD",1646322761422,1.30261,42644.0,42638.0,0.00188202]
["bitfinex","BTCUSD",1646322761623,0.7077,42639.0,42638.0,0.00188202]
["bitfinex","BTCUSD",1646322761821,0.9477,42639.0,42638.0,0.00188202]
["bitfinex","BTCUSD",1646322763251,0.24,42639.0,42638.0,0.00188202]
["bitfinex","BTCUSD",1646322763646,0.14,42639.0,42638.0,0.00188202]
["bitfinex","BTCUSD",1646322764045,0.17522168,42639.0,42638.0,0.00188202]
["bitfinex","BTCUSD",1646322764445,0.88292168,42639.0,42638.0,0.00188202]
["bitfinex","BTCUSD",1646322764849,0.98292168,42639.0,42638.0,0.00188202]
["bitfinex","BTCUSD",1646322765247,0.98292168,42639.0,42637.0,0.22489528]
["bitfinex","BTCUSD",1646322765248,1.7077,42638.0,42637.0,0.22489528]
["bitfinex","BTCUSD",1646322765449,2.061325,42638.0,42637.0,0.22489528]
["bitfinex","BTCUSD",1646322765649,2.01714126,42638.0,42637.0,0.22489528]
["bitfinex","BTCUSD",1646322765951,2.01714126,42638.0,42637.0,0.1926246]
["bitfinex","BTCUSD",1646322765952,0.213625,42638.0,42637.0,0.1926246]
["bitfinex","BTCUSD",1646322766249,0.701915,42638.0,42637.0,0.1926246]
["bitfinex","BTCUSD",1646322766702,0.841915,42638.0,42637.0,0.1926246]
["bitfinex","BTCUSD",1646322767107,1.049615,42638.0,42637.0,0.1926246]
["bitfinex","BTCUSD",1646322767501,0.341915,42638.0,42637.0,0.1926246]
["bitfinex","BTCUSD",1646322767700,0.29773126,42638.0,42637.0,0.1926246]
["bitfinex","BTCUSD",1646322767899,0.29773013,42638.0,42637.0,0.1926246]
["bitfinex","BTCUSD",1646322768099,0.13901513,42638.0,42637.0,0.1926246]
["bitfinex","BTCUSD",1646322768299,0.1432,42638.0,42637.0,0.1926246]
["bitfinex","BTCUSD",1646322768503,0.2832,42638.0,42637.0,0.39963351]
["bitfinex","BTCUSD",1646322768700,0.24,42638.0,42637.0,0.1926246]
["bitfinex","BTCUSD",1646322769201,0.14,42638.0,42637.0,0.1926246]
["bitfinex","BTCUSD",1646322769904,0.198696,42638.0,42637.0,0.1926246]
["bitfinex","BTCUSD",1646322770349,0.498696,42638.0,42637.0,0.1926246]
["bitfinex","BTCUSD",1646322770751,0.8,42637.0,42635.0,1.491313]
["bitfinex","BTCUSD",1646322771054,0.8477,42636.0,42635.0,1.491313]
["bitfinex","BTCUSD",1646322771251,1.2477,42636.0,42635.0,1.491313]
["bitfinex","BTCUSD",1646322771453,1.2909,42636.0,42635.0,1.491313]
["bitfinex","BTCUSD",1646322772251,1.7909,42636.0,42635.0,1.491313]
["bitfinex","BTCUSD",1646322772451,1.4909,42636.0,42635.0,1.491313]
["bitfinex","BTCUSD",1646322773556,0.7832,42636.0,42635.0,1.491313]
["bitfinex","BTCUSD",1646322773753,0.74,42636.0,42635.0,1.491313]
["bitfinex","BTCUSD",1646322774594,0.735,42636.0,42635.0,1.491313]
["bitfinex","BTCUSD",1646322774894,0.235,42636.0,42635.0,1.491313]
["bitfinex","BTCUSD",1646322775294,0.135,42636.0,42635.0,1.491313]
["bitfinex","BTCUSD",1646322776103,0.02299,42633.0,42613.0,0.0022]
["bitfinex","BTCUSD",1646322776299,0.03838241,42629.0,42613.0,0.0022]
["bitfinex","BTCUSD",1646322776498,0.02299,42627.0,42613.0,0.0022]
["bitfinex","BTCUSD",1646322776698,0.73069,42625.0,42612.0,0.00079396]
["bitfinex","BTCUSD",1646322776896,0.73069,42623.0,42612.0,0.00079396]
["bitfinex","BTCUSD",1646322777097,0.20754666,42613.0,42612.0,0.00079396]
["bitfinex","BTCUSD",1646322777696,0.058726,42616.0,42612.0,0.00079396]
["bitfinex","BTCUSD",1646322778442,0.7077,42615.0,42612.0,0.00079396]
["bitfinex","BTCUSD",1646322778643,0.02299,42619.0,42612.0,0.00079396]
["bitfinex","BTCUSD",1646322778644,0.7077,42613.0,42612.0,0.00079396]
["bitfinex","BTCUSD",1646322778842,0.8077,42613.0,42612.0,0.00079396]
["bitfinex","BTCUSD",1646322779543,0.9427,42613.0,42612.0,0.00079396]
["bitfinex","BTCUSD",1646322779942,0.8077,42613.0,42612.0,0.00079396]
["bitfinex","BTCUSD",1646322780942,0.9427,42613.0,42612.0,0.00079396]
["bitfinex","BTCUSD",1646322781148,1.0,42612.0,42599.0,0.0033]
["bitfinex","BTCUSD",1646322781346,0.4,42606.0,42593.0,0.18289699]
["bitfinex","BTCUSD",1646322781592,1.1077,42606.0,42594.0,0.0033]
["bitfinex","BTCUSD",1646322781794,0.7077,42604.0,42595.0,0.0033]
["bitfinex","BTCUSD",1646322781995,0.7077,42602.0,42595.0,0.0033]
["bitfinex","BTCUSD",1646322782192,0.7077,42600.0,42595.0,0.0033]
["bitfinex","BTCUSD",1646322782393,0.36904388,42601.0,42595.0,0.0033]
["bitfinex","BTCUSD",1646322782596,0.1,42599.0,42595.0,0.0033]
["bitfinex","BTCUSD",1646322782894,0.36904388,42601.0,42595.0,0.0033]
["bitfinex","BTCUSD",1646322783295,0.135,42597.0,42595.0,0.0033]
["bitfinex","BTCUSD",1646322783496,0.8427,42597.0,42595.0,0.0033]
["bitfinex","BTCUSD",1646322783701,0.9427,42597.0,42595.0,0.0033]
["bitfinex","BTCUSD",1646322784494,1.2427,42597.0,42595.0,0.0033]
["bitfinex","BTCUSD",1646322784694,0.01395982,42596.0,42595.0,0.0001]
["bitfinex","BTCUSD",1646322784894,0.24673,42596.0,42595.0,0.0001]
["bitfinex","BTCUSD",1646322785094,0.235,42596.0,42595.0,0.0001]
["bitfinex","BTCUSD",1646322785946,0.8427,42596.0,42595.0,0.0001]
["bitfinex","BTCUSD",1646322786351,0.9427,42596.0,42595.0,0.0001]
["bitfinex","BTCUSD",1646322786550,0.235,42596.0,42595.0,0.0001]
["bitfinex","BTCUSD",1646322787251,0.135,42596.0,42595.0,0.0001]
["bitfinex","BTCUSD",1646322787650,0.13,42596.0,42595.0,0.0001]
["bitfinex","BTCUSD",1646322787852,0.03583828,42597.0,42595.0,0.0001]
["bitfinex","BTCUSD",1646322788751,0.03583828,42597.0,42596.0,0.42131524]
["bitfinex","BTCUSD",1646322789196,0.03083828,42597.0,42596.0,0.42131524]
["bitfinex","BTCUSD",1646322790497,0.03073828,42597.0,42596.0,0.42131524]
["bitfinex","BTCUSD",1646322790695,0.03073828,42597.0,42596.0,0.4952861]
["bitfinex","BTCUSD",1646322790897,0.03073828,42597.0,42596.0,0.42131524]
["bitfinex","BTCUSD",1646322791501,0.025,42609.0,42596.0,0.44430524]
["bitfinex","BTCUSD",1646322791697,0.03492892,42610.0,42598.0,0.17299]
["bitfinex","BTCUSD",1646322791899,0.03492892,42610.0,42605.0,0.02299]
["bitfinex","BTCUSD",1646322792097,0.075,42616.0,42607.0,0.02299]
["bitfinex","BTCUSD",1646322792098,0.025,42616.0,42607.0,0.02299]
["bitfinex","BTCUSD",1646322792297,0.03547965,42621.0,42611.0,0.02299]
["bitfinex","BTCUSD",1646322792498,0.03547965,42621.0,42611.0,0.36538823]
["bitfinex","BTCUSD",1646322792696,0.05,42625.0,42611.0,0.36538823]
["bitfinex","BTCUSD",1646322792948,0.0001066,42622.0,42618.0,0.08645632]
["bitfinex","BTCUSD",1646322793251,0.3518366,42636.0,42625.0,0.21872827]
["bitfinex","BTCUSD",1646322793548,0.01173,42636.0,42619.0,0.29977699]
["bitfinex","BTCUSD",1646322793747,0.20049042,42627.0,42618.0,0.02299]
["bitfinex","BTCUSD",1646322794149,0.20049042,42627.0,42616.0,0.3]
["bitfinex","BTCUSD",1646322794150,0.20049042,42627.0,42620.0,0.02299]
["bitfinex","BTCUSD",1646322794348,0.20049042,42627.0,42626.0,0.16938171]
["bitfinex","BTCUSD",1646322794547,0.20049042,42627.0,42626.0,0.37962588]
["bitfinex","BTCUSD",1646322794747,0.20049042,42627.0,42620.0,0.02299]
["bitfinex","BTCUSD",1646322795147,0.20049042,42627.0,42617.0,0.02299]
["bitfinex","BTCUSD",1646322795748,0.20049042,42627.0,42625.0,0.1999691]
["bitfinex","BTCUSD",1646322796814,0.20049042,42627.0,42622.0,0.00028642]
["bitfinex","BTCUSD",1646322797012,0.20049042,42627.0,42622.0,0.02327642]
["bitfinex","BTCUSD",1646322797211,0.20049042,42627.0,42622.0,0.00028642]
["bitfinex","BTCUSD",1646322797417,0.20049042,42627.0,42613.0,0.5118044]
["bitfinex","BTCUSD",1646322797418,0.20049042,42627.0,42620.0,0.0432]
["bitfinex","BTCUSD",1646322797614,0.20049042,42627.0,42614.0,0.0432]
["bitfinex","BTCUSD",1646322797815,0.2255822,42627.0,42620.0,0.00028643]
["bitfinex","BTCUSD",1646322798517,0.7077,42625.0,42620.0,0.00028643]
["bitfinex","BTCUSD",1646322798717,0.12299,42624.0,42608.0,0.4729]
["bitfinex","BTCUSD",1646322798915,0.1,42624.0,42619.0,0.00028644]
["bitfinex","BTCUSD",1646322799917,0.01173,42626.0,42615.0,0.18474999]
["bitfinex","BTCUSD",1646322800124,9.178e-05,42624.0,42615.0,0.18474999]
["bitfinex","BTCUSD",1646322800386,9.178e-05,42624.0,42620.0,0.19082721]
["bitfinex","BTCUSD",1646322800685,9.178e-05,42624.0,42617.0,0.00028645]
["bitfinex","BTCUSD",1646322800887,0.01182178,42624.0,42617.0,0.00028645]
["bitfinex","BTCUSD",1646322801091,0.01173,42624.0,42609.0,0.0432]
["bitfinex","BTCUSD",1646322801289,0.01182178,42624.0,42609.0,0.0432]
["bitfinex","BTCUSD",1646322801486,0.01182178,42624.0,42616.0,0.00028646]
["bitfinex","BTCUSD",1646322802284,0.01182178,42624.0,42611.0,0.02299]
["bitfinex","BTCUSD",1646322802285,0.01173,42624.0,42611.0,0.02299]
["bitfinex","BTCUSD",1646322802486,0.01182297,42624.0,42616.0,0.00022917]
["bitfinex","BTCUSD",1646322802687,0.01182297,42624.0,42617.0,0.27104498]
["bitfinex","BTCUSD",1646322802688,9.297e-05,42624.0,42617.0,0.27104498]
["bitfinex","BTCUSD",1646322803086,9.297e-05,42624.0,42617.0,0.22529766]
["bitfinex","BTCUSD",1646322803486,0.04995,42627.0,42617.0,0.22529766]
["bitfinex","BTCUSD",1646322803686,9.298e-05,42624.0,42617.0,0.22529766]
["bitfinex","BTCUSD",1646322803885,9.298e-05,42624.0,42623.0,0.15911311]
["bitfinex","BTCUSD",1646322804495,9.298e-05,42624.0,42617.0,0.0432]
["bitfinex","BTCUSD",1646322804693,0.04995,42627.0,42617.0,0.0432]
["bitfinex","BTCUSD",1646322804993,9.298e-05,42626.0,42619.0,0.00022915]
["bitfinex","BTCUSD",1646322805192,9.298e-05,42626.0,42619.0,0.02321915]
["bitfinex","BTCUSD",1646322805895,0.04995,42627.0,42623.0,0.20408969]
["bitfinex","BTCUSD",1646322806096,9.287e-05,42625.0,42619.0,0.02299]
["bitfinex","BTCUSD",1646322806597,9.287e-05,42625.0,42620.0,0.15418572]
["bitfinex","BTCUSD",1646322806796,9.287e-05,42625.0,42621.0,0.02299]
["bitfinex","BTCUSD",1646322807003,0.04995,42627.0,42622.0,0.19124697]
["bitfinex","BTCUSD",1646322807196,0.04995,42627.0,42622.0,0.16825697]
["bitfinex","BTCUSD",1646322807396,0.03128287,42627.0,42623.0,0.9]
["bitfinex","BTCUSD",1646322807596,0.03069287,42627.0,42623.0,0.9]
["bitfinex","BTCUSD",1646322808748,0.03069287,42627.0,42622.0,0.16825697]
["bitfinex","BTCUSD",1646322809651,0.03078581,42627.0,42622.0,0.16825697]
["bitfinex","BTCUSD",1646322810047,0.03078581,42627.0,42622.0,0.19124697]
["bitfinex","BTCUSD",1646322810653,0.03069287,42627.0,42622.0,0.19124697]
["bitfinex","BTCUSD",1646322810850,0.03078581,42627.0,42622.0,0.19124697]
["bitfinex","BTCUSD",1646322811049,0.02078581,42627.0,42622.0,0.19124697]
["bitfinex","BTCUSD",1646322811451,0.02078581,42627.0,42622.0,0.23444697]
["bitfinex","BTCUSD",1646322811706,0.18940156,42640.0,42624.0,0.02299]
["bitfinex","BTCUSD",1646322811904,0.18940156,42640.0,42623.0,1.11736087]
["bitfinex","BTCUSD",1646322811905,0.025,42640.0,42634.0,0.16606603]
["bitfinex","BTCUSD",1646322812106,0.03478964,42643.0,42630.0,0.02299]
["bitfinex","BTCUSD",1646322812406,0.01172,42642.0,42631.0,0.0432]
["bitfinex","BTCUSD",1646322813204,0.03478964,42643.0,42632.0,0.02299]
["bitfinex","BTCUSD",1646322813402,9.292e-05,42639.0,42632.0,0.32323915]
["bitfinex","BTCUSD",1646322813603,9.292e-05,42639.0,42632.0,0.02323915]
["bitfinex","BTCUSD",1646322813806,9.292e-05,42639.0,42632.0,0.32323915]
["bitfinex","BTCUSD",1646322814003,9.292e-05,42639.0,42632.0,0.30024915]
["bitfinex","BTCUSD",1646322814203,0.03478964,42643.0,42632.0,0.3]
["bitfinex","BTCUSD",1646322814404,9.292e-05,42638.0,42632.0,0.3]
["bitfinex","BTCUSD",1646322814602,9.292e-05,42638.0,42633.0,0.20471572]
["bitfinex","BTCUSD",1646322814804,9.292e-05,42638.0,42632.0,0.3]
["bitfinex","BTCUSD",1646322815349,0.03478964,42643.0,42633.0,0.02299]
["bitfinex","BTCUSD",1646322815749,9.292e-05,42637.0,42633.0,0.02299]
["bitfinex","BTCUSD",1646322815947,9.292e-05,42637.0,42632.0,0.02699]
["bitfinex","BTCUSD",1646322816147,9.292e-05,42637.0,42632.0,0.32699]
["bitfinex","BTCUSD",1646322816347,0.03478964,42643.0,42634.0,1.02299]
["bitfinex","BTCUSD",1646322816348,0.02988256,42643.0,42634.0,1.02299]
["bitfinex","BTCUSD",1646322816547,0.02988256,42643.0,42641.0,0.41015427]
["bitfinex","BTCUSD",1646322816749,0.02988256,42643.0,42634.0,1.02299]
["bitfinex","BTCUSD",1646322817552,0.02988256,42643.0,42635.0,0.058681]
["bitfinex","BTCUSD",1646322817749,0.02988256,42643.0,42636.0,0.17554136]
["bitfinex","BTCUSD",1646322817950,0.02988256,42643.0,42634.0,0.003]
["bitfinex","BTCUSD",1646322818150,0.7077,42642.0,42634.0,0.003]
["bitfinex","BTCUSD",1646322818351,0.96171,42641.0,42627.0,0.2403]
["bitfinex","BTCUSD",1646322818552,1.06574091,42641.0,42621.0,0.47869]
["bitfinex","BTCUSD",1646322818750,1.06574091,42641.0,42623.0,0.17036256]
["bitfinex","BTCUSD",1646322818952,0.15650395,42634.0,42621.0,0.4557]
["bitfinex","BTCUSD",1646322819198,0.15650395,42634.0,42617.0,1.5464]
["bitfinex","BTCUSD",1646322819199,0.058707,42631.0,42617.0,1.5464]
["bitfinex","BTCUSD",1646322819399,0.058707,42631.0,42610.0,0.77263]
["bitfinex","BTCUSD",1646322819400,0.32299,42630.0,42610.0,0.77263]
["bitfinex","BTCUSD",1646322819601,0.3,42630.0,42616.0,0.003]
["bitfinex","BTCUSD",1646322819799,0.51382503,42630.0,42616.0,0.20605104]
["bitfinex","BTCUSD",1646322820001,0.3,42630.0,42616.0,0.003]
["bitfinex","BTCUSD",1646322820202,0.16554897,42621.0,42616.0,0.003]
["bitfinex","BTCUSD",1646322820399,0.058714,42627.0,42616.0,0.003]
["bitfinex","BTCUSD",1646322820600,0.01173,42627.0,42619.0,0.00030387]
["bitfinex","BTCUSD",1646322820801,0.01173,42628.0,42619.0,0.00030387]
["bitfinex","BTCUSD",1646322821201,0.1,42629.0,42624.0,0.2087586]
["bitfinex","BTCUSD",1646322821800,0.0351461,42630.0,42624.0,0.2087586]
["bitfinex","BTCUSD",1646322821999,0.0351461,42630.0,42625.0,0.16799372]
["bitfinex","BTCUSD",1646322823050,0.0351461,42630.0,42625.0,0.58537172]
["bitfinex","BTCUSD",1646322823249,0.0351461,42630.0,42625.0,0.28537172]
["bitfinex","BTCUSD",1646322823649,0.0371461,42630.0,42625.0,0.58537172]
["bitfinex","BTCUSD",1646322823847,0.0371461,42630.0,42625.0,0.28537172]
["bitfinex","BTCUSD",1646322824050,0.0371461,42630.0,42625.0,0.58537172]
["bitfinex","BTCUSD",1646322824551,0.0371461,42630.0,42626.0,0.10188439]
["bitfinex","BTCUSD",1646322824750,0.0371461,42630.0,42626.0,0.12487439]
["bitfinex","BTCUSD",1646322824949,0.05,42638.0,42637.0,0.18978771]
["bitfinex","BTCUSD",1646322825250,0.29183551,42643.0,42637.0,0.18978771]
["bitfinex","BTCUSD",1646322825251,0.17112852,42641.0,42637.0,0.18978771]
["bitfinex","BTCUSD",1646322825456,0.0001066,42638.0,42637.0,0.18978771]
["bitfinex","BTCUSD",1646322825652,0.0001066,42638.0,42635.0,0.058685]
["bitfinex","BTCUSD",1646322825850,0.13288256,42643.0,42635.0,0.808685]
["bitfinex","BTCUSD",1646322825851,0.03288256,42643.0,42635.0,0.808685]
["bitfinex","BTCUSD",1646322826051,0.03288256,42643.0,42635.0,0.058685]
["bitfinex","BTCUSD",1646322826253,0.03288256,42643.0,42635.0,0.358685]
["bitfinex","BTCUSD",1646322826715,0.03288256,42643.0,42636.0,0.16965414]
["bitfinex","BTCUSD",1646322826918,0.01988256,42643.0,42637.0,0.112347]
["bitfinex","BTCUSD",1646322827518,0.01988256,42643.0,42638.0,0.19217388]
["bitfinex","BTCUSD",1646322829115,0.01998895,42643.0,42638.0,0.19217388]
["bitfinex","BTCUSD",1646322829617,0.02198895,42643.0,42638.0,0.19217388]
["bitfinex","BTCUSD",1646322830014,0.02188256,42643.0,42638.0,0.19217388]
["bitfinex","BTCUSD",1646322830445,0.02198895,42643.0,42638.0,0.19217388]
["bitfinex","BTCUSD",1646322831048,0.01998895,42643.0,42638.0,0.19217388]
["bitfinex","BTCUSD",1646322831249,0.01988256,42643.0,42638.0,0.19217388]
["bitfinex","BTCUSD",1646322831451,0.01988256,42643.0,42637.0,0.112347]
["bitfinex","BTCUSD",1646322831452,0.15609266,42641.0,42637.0,0.112347]
["bitfinex","BTCUSD",1646322831850,0.15609266,42641.0,42636.0,0.058673]
["bitfinex","BTCUSD",1646322832050,0.15609266,42641.0,42635.0,0.058684]
["bitfinex","BTCUSD",1646322832448,0.15609266,42641.0,42633.0,0.003]
["bitfinex","BTCUSD",1646322832648,0.00010639,42640.0,42636.0,0.20745757]
["bitfinex","BTCUSD",1646322832848,0.00010639,42640.0,42637.0,0.20461889]
["bitfinex","BTCUSD",1646322833650,0.15609266,42641.0,42637.0,0.20461889]
["bitfinex","BTCUSD",1646322833651,0.15609266,42641.0,42637.0,0.20761889]
["bitfinex","BTCUSD",1646322833851,0.15619905,42641.0,42637.0,0.20761889]
["bitfinex","BTCUSD",1646322834115,0.00010639,42641.0,42637.0,0.20761889]
["bitfinex","BTCUSD",1646322834619,0.00010639,42641.0,42637.0,0.26629489]
["bitfinex","BTCUSD",1646322834816,0.01988256,42643.0,42638.0,0.0005]
["bitfinex","BTCUSD",1646322835316,0.00010639,42641.0,42638.0,0.0005]
["bitfinex","BTCUSD",1646322836015,0.01988256,42643.0,42638.0,0.0005]
["bitfinex","BTCUSD",1646322836220,0.00010639,42642.0,42638.0,0.0005]
["bitfinex","BTCUSD",1646322837216,0.01988256,42643.0,42638.0,0.0005]
["bitfinex","BTCUSD",1646322837518,0.00010617,42642.0,42638.0,0.0005]
["bitfinex","BTCUSD",1646322837720,0.00010617,42642.0,42641.0,0.01]
["bitfinex","BTCUSD",1646322837962,0.00010617,42642.0,42638.0,0.0005]
["bitfinex","BTCUSD",1646322838365,0.23634459,42651.0,42638.0,0.0005]
["bitfinex","BTCUSD",1646322838563,0.23634459,42651.0,42645.0,0.058672]
["bitfinex","BTCUSD",1646322839464,0.23634459,42651.0,42641.0,0.117344]
["bitfinex","BTCUSD",1646322839663,0.23634459,42651.0,42645.0,0.001]
["bitfinex","BTCUSD",1646322839863,0.20326383,42650.0,42645.0,0.001]
["bitfinex","BTCUSD",1646322840464,0.766385,42648.0,42645.0,0.001]
["bitfinex","BTCUSD",1646322840665,0.058685,42648.0,42645.0,0.001]
["bitfinex","BTCUSD",1646322840867,0.1,42647.0,42638.0,0.0005]
["bitfinex","BTCUSD",1646322841065,0.1,42647.0,42638.0,0.16658457]
["bitfinex","BTCUSD",1646322841272,0.1,42647.0,42639.0,0.21115213]
["bitfinex","BTCUSD",1646322841743,0.1,42647.0,42638.0,0.16858457]
["bitfinex","BTCUSD",1646322841942,0.01171,42648.0,42638.0,0.16858457]
["bitfinex","BTCUSD",1646322842343,0.00010639,42645.0,42640.0,0.058676]
["bitfinex","BTCUSD",1646322842647,0.50544308,42650.0,42640.0,0.058676]
["bitfinex","BTCUSD",1646322842648,0.00403091,42650.0,42640.0,0.058676]
["bitfinex","BTCUSD",1646322842844,0.03545965,42651.0,42645.0,0.05798912]
["bitfinex","BTCUSD",1646322843043,0.03545965,42651.0,42644.0,0.0432]
["bitfinex","BTCUSD",1646322843447,0.03545965,42651.0,42645.0,0.22157601]
["bitfinex","BTCUSD",1646322843843,0.03545965,42651.0,42650.0,0.20413798]
["bitfinex","BTCUSD",1646322844043,0.03545965,42651.0,42650.0,0.21413798]
["bitfinex","BTCUSD",1646322844244,1.33423489,42651.0,42650.0,0.20413798]
["bitfinex","BTCUSD",1646322845045,1.33423489,42651.0,42650.0,0.21413798]
["bitfinex","BTCUSD",1646322845244,1.33423489,42651.0,42649.0,0.0432]
["bitfinex","BTCUSD",1646322845457,0.03545965,42651.0,42649.0,0.0432]
["bitfinex","BTCUSD",1646322845660,0.03545965,42651.0,42650.0,0.004]
["bitfinex","BTCUSD",1646322846259,0.00010639,42652.0,42650.0,0.19088878]
["bitfinex","BTCUSD",1646322846459,0.39930639,42661.0,42651.0,1.0]
["bitfinex","BTCUSD",1646322846657,0.46825002,42666.0,42651.0,1.0]
["bitfinex","BTCUSD",1646322846658,0.16825002,42666.0,42651.0,1.0]
["bitfinex","BTCUSD",1646322846857,0.149936,42665.0,42662.0,0.21210068]
["bitfinex","BTCUSD",1646322847060,0.16825002,42666.0,42653.0,0.058653]
["bitfinex","BTCUSD",1646322847258,0.16825002,42666.0,42662.0,0.19642529]
["bitfinex","BTCUSD",1646322847464,0.03466422,42667.0,42662.0,0.19642529]
["bitfinex","BTCUSD",1646322847665,0.03466422,42667.0,42654.0,0.0432]
["bitfinex","BTCUSD",1646322848261,0.03466422,42667.0,42665.0,0.19516883]
["bitfinex","BTCUSD",1646322848462,0.24566444,42667.0,42665.0,0.19516883]
["bitfinex","BTCUSD",1646322848666,0.03466422,42667.0,42654.0,0.0432]
["bitfinex","BTCUSD",1646322848963,0.03466422,42667.0,42655.0,0.0571074]
["bitfinex","BTCUSD",1646322849211,0.03466422,42667.0,42659.0,0.058646]
["bitfinex","BTCUSD",1646322849611,0.00010639,42663.0,42659.0,0.058646]
["bitfinex","BTCUSD",1646322850314,0.00010639,42663.0,42660.0,0.52992995]
["bitfinex","BTCUSD",1646322850512,0.05,42673.0,42662.0,0.11726171]
["bitfinex","BTCUSD",1646322850712,0.007005,42679.0,42664.0,0.058631]
["bitfinex","BTCUSD",1646322850913,0.17620849,42676.0,42664.0,0.101831]
["bitfinex","BTCUSD",1646322851113,0.21166782,42676.0,42664.0,0.101831]
["bitfinex","BTCUSD",1646322851315,0.21166782,42676.0,42668.0,0.20326208]
["bitfinex","BTCUSD",1646322851613,0.23465782,42676.0,42665.0,0.29114647]
["bitfinex","BTCUSD",1646322851814,0.23465782,42676.0,42664.0,0.104831]
["bitfinex","BTCUSD",1646322852016,0.00010639,42674.0,42666.0,0.05863111]
["bitfinex","BTCUSD",1646322852215,0.00010639,42674.0,42664.0,0.0462]
["bitfinex","BTCUSD",1646322852416,0.00010639,42674.0,42664.0,0.003]
["bitfinex","BTCUSD",1646322852417,0.70780639,42674.0,42664.0,0.003]
["bitfinex","BTCUSD",1646322852615,0.058646,42672.0,42664.0,0.15945204]
["bitfinex","BTCUSD",1646322852865,0.058646,42672.0,42653.0,0.175902]
["bitfinex","BTCUSD",1646322853067,0.02299,42671.0,42659.0,0.18344677]
["bitfinex","BTCUSD",1646322853270,0.1611215,42666.0,42661.0,0.058645]
["bitfinex","BTCUSD",1646322853466,0.1611215,42666.0,42659.0,0.18344677]
["bitfinex","BTCUSD",1646322853669,0.1611215,42666.0,42659.0,0.18644677]
["bitfinex","BTCUSD",1646322853868,0.00010639,42671.0,42661.0,0.19155515]
["bitfinex","BTCUSD",1646322854068,0.1,42671.0,42661.0,0.19155515]
["bitfinex","BTCUSD",1646322854268,0.3,42670.0,42661.0,0.058645]
["bitfinex","BTCUSD",1646322854467,0.00010639,42665.0,42659.0,0.003]
["bitfinex","BTCUSD",1646322855068,0.00010639,42665.0,42650.0,0.8869]
["bitfinex","BTCUSD",1646322855271,0.16605707,42660.0,42656.0,0.19642386]
["bitfinex","BTCUSD",1646322855467,0.16605707,42660.0,42655.0,0.117296]
["bitfinex","BTCUSD",1646322855668,0.106997,42671.0,42655.0,0.117296]
["bitfinex","BTCUSD",1646322855669,0.00010639,42664.0,42655.0,0.117296]
["bitfinex","BTCUSD",1646322856067,0.00010639,42664.0,42656.0,0.3]
["bitfinex","BTCUSD",1646322856269,0.00010639,42664.0,42655.0,0.117296]
["bitfinex","BTCUSD",1646322856474,0.15899791,42660.0,42652.0,0.19863474]
["bitfinex","BTCUSD",1646322856713,0.15899791,42660.0,42655.0,0.058658]
["bitfinex","BTCUSD",1646322857313,0.1915381,42659.0,42655.0,0.058658]
["bitfinex","BTCUSD",1646322857912,0.19164376,42659.0,42655.0,0.058658]
["bitfinex","BTCUSD",1646322858518,0.00010566,42659.0,42655.0,0.058658]
["bitfinex","BTCUSD",1646322858919,0.03515511,42665.0,42655.0,0.053658]
["bitfinex","BTCUSD",1646322859320,0.00010566,42659.0,42655.0,0.053658]
["bitfinex","BTCUSD",1646322859719,0.00010566,42659.0,42656.0,0.3]
["bitfinex","BTCUSD",1646322859920,0.00010566,42659.0,42657.0,0.2107784]
["bitfinex","BTCUSD",1646322860119,0.03615511,42665.0,42656.0,0.117291]
["bitfinex","BTCUSD",1646322860566,0.00010566,42660.0,42656.0,0.117291]
["bitfinex","BTCUSD",1646322861359,0.03515511,42665.0,42656.0,0.117291]
["bitfinex","BTCUSD",1646322861762,9.063e-05,42660.0,42656.0,0.420291]
["bitfinex","BTCUSD",1646322861959,9.063e-05,42660.0,42656.0,0.120291]
["bitfinex","BTCUSD",1646322862561,0.03715511,42665.0,42656.0,0.120291]
["bitfinex","BTCUSD",1646322862760,0.03715511,42665.0,42662.0,0.16765818]
["bitfinex","BTCUSD",1646322862961,0.03715511,42665.0,42663.0,0.058647]
["bitfinex","BTCUSD",1646322862962,0.03515511,42665.0,42663.0,0.058647]
["bitfinex","BTCUSD",1646322863461,0.05,42672.0,42663.0,0.058647]
["bitfinex","BTCUSD",1646322863660,0.416212,42673.0,42663.0,0.058647]
["bitfinex","BTCUSD",1646322863661,0.4092,42673.0,42664.0,0.3]
["bitfinex","BTCUSD",1646322863861,0.003,42670.0,42664.0,0.3]
["bitfinex","BTCUSD",1646322864102,0.003,42670.0,42665.0,0.20306383]
["bitfinex","BTCUSD",1646322864103,9.077e-05,42666.0,42665.0,0.20306383]
["bitfinex","BTCUSD",1646322864506,9.077e-05,42666.0,42665.0,0.26169709]
["bitfinex","BTCUSD",1646322864701,9.077e-05,42666.0,42665.0,0.56169709]
["bitfinex","BTCUSD",1646322865103,0.4092,42673.0,42665.0,0.56169709]
["bitfinex","BTCUSD",1646322865303,9.077e-05,42668.0,42665.0,0.56169709]
["bitfinex","BTCUSD",1646322865905,9.077e-05,42668.0,42667.0,0.01]
["bitfinex","BTCUSD",1646322866304,0.03545933,42676.0,42668.0,0.081615]
["bitfinex","BTCUSD",1646322866505,0.03545933,42676.0,42669.0,0.35862403]
["bitfinex","BTCUSD",1646322867104,0.03545933,42676.0,42670.0,0.16944893]
["bitfinex","BTCUSD",1646322867705,9.292e-05,42675.0,42670.0,0.16944893]
["bitfinex","BTCUSD",1646322867960,9.292e-05,42675.0,42668.0,0.058625]
["bitfinex","BTCUSD",1646322868162,9.292e-05,42675.0,42668.0,0.053625]
["bitfinex","BTCUSD",1646322868561,0.03745933,42676.0,42668.0,0.053625]
["bitfinex","BTCUSD",1646322868767,9.292e-05,42674.0,42668.0,0.053625]
["bitfinex","BTCUSD",1646322868964,9.292e-05,42674.0,42673.0,0.19438791]
["bitfinex","BTCUSD",1646322869467,9.292e-05,42674.0,42672.0,0.19985386]
["bitfinex","BTCUSD",1646322869863,0.03545933,42676.0,42672.0,0.19985386]
["bitfinex","BTCUSD",1646322869864,0.03545933,42676.0,42673.0,0.3]
["bitfinex","BTCUSD",1646322870065,9.261e-05,42675.0,42673.0,0.3]
["bitfinex","BTCUSD",1646322870263,9.261e-05,42675.0,42672.0,0.25847686]
["bitfinex","BTCUSD",1646322870464,9.261e-05,42675.0,42673.0,0.2152922]
["bitfinex","BTCUSD",1646322871066,0.16114053,42675.0,42672.0,0.058623]
["bitfinex","BTCUSD",1646322871467,0.14238053,42675.0,42672.0,0.058623]
["bitfinex","BTCUSD",1646322871712,0.13534053,42675.0,42672.0,0.058623]
["bitfinex","BTCUSD",1646322872112,0.13534053,42675.0,42673.0,0.15688673]
["bitfinex","BTCUSD",1646322872310,0.13534053,42675.0,42672.0,0.058623]
["bitfinex","BTCUSD",1646322872510,0.03545933,42676.0,42672.0,0.058623]
["bitfinex","BTCUSD",1646322872914,0.03545933,42676.0,42667.0,0.004]
["bitfinex","BTCUSD",1646322873116,0.03545933,42676.0,42665.0,0.117273]
["bitfinex","BTCUSD",1646322873312,0.03545933,42676.0,42666.0,0.21087222]
["bitfinex","BTCUSD",1646322873512,0.18316989,42672.0,42666.0,0.21087222]
["bitfinex","BTCUSD",1646322873911,0.18316989,42672.0,42665.0,0.117273]
["bitfinex","BTCUSD",1646322874112,0.17316989,42672.0,42665.0,0.117273]
["bitfinex","BTCUSD",1646322874918,9.266e-05,42671.0,42661.0,0.117284]
["bitfinex","BTCUSD",1646322875114,0.30009266,42671.0,42661.0,0.117284]
["bitfinex","BTCUSD",1646322875365,0.38172966,42671.0,42660.0,0.003]
["bitfinex","BTCUSD",1646322875565,0.10701,42670.0,42660.0,0.003]
["bitfinex","BTCUSD",1646322875766,0.02299,42669.0,42657.0,0.058653]
["bitfinex","BTCUSD",1646322875966,0.02299,42669.0,42655.0,0.4529]
["bitfinex","BTCUSD",1646322875967,0.16028351,42658.0,42649.0,0.8526]
["bitfinex","BTCUSD",1646322876164,0.16028351,42658.0,42648.0,0.3]
["bitfinex","BTCUSD",1646322876165,0.06028351,42658.0,42648.0,0.3]
["bitfinex","BTCUSD",1646322876365,0.06028351,42658.0,42643.0,0.2407]
["bitfinex","BTCUSD",1646322876366,0.058666,42657.0,42647.0,0.01171]
["bitfinex","BTCUSD",1646322876566,0.058666,42657.0,42645.0,0.01171]
["bitfinex","BTCUSD",1646322876771,0.058666,42657.0,42644.0,0.3]
["bitfinex","BTCUSD",1646322877269,0.00010446,42654.0,42644.0,0.3]
["bitfinex","BTCUSD",1646322877467,0.17903473,42647.0,42645.0,0.058669]
["bitfinex","BTCUSD",1646322877665,0.00010446,42654.0,42645.0,0.058669]
["bitfinex","BTCUSD",1646322877666,0.058671,42653.0,42647.0,0.34024827]
["bitfinex","BTCUSD",1646322878068,0.00010446,42654.0,42649.0,0.19993548]
["bitfinex","BTCUSD",1646322878269,0.107006,42657.0,42649.0,0.19993548]
["bitfinex","BTCUSD",1646322878468,0.107006,42657.0,42649.0,0.058664]
["bitfinex","BTCUSD",1646322878768,0.16255255,42653.0,42649.0,0.058664]
["bitfinex","BTCUSD",1646322878968,0.16255255,42653.0,42647.0,0.15750675]
["bitfinex","BTCUSD",1646322878969,0.13485255,42653.0,42647.0,0.15750675]
["bitfinex","BTCUSD",1646322879229,0.7077,42651.0,42638.0,0.0005]
["bitfinex","BTCUSD",1646322879425,0.73069,42649.0,42638.0,0.0005]
["bitfinex","BTCUSD",1646322879620,0.7077,42647.0,42638.0,0.0005]
["bitfinex","BTCUSD",1646322879822,0.857899,42646.0,42638.0,0.0005]
["bitfinex","BTCUSD",1646322880019,0.0432,42645.0,42638.0,0.0005]
["bitfinex","BTCUSD",1646322880217,0.006997,42644.0,42638.0,0.0005]
["bitfinex","BTCUSD",1646322880419,0.7509,42643.0,42638.0,0.0005]
["bitfinex","BTCUSD",1646322880617,0.7077,42641.0,42638.0,0.0005]
["bitfinex","BTCUSD",1646322880816,0.17835303,42639.0,42638.0,0.0005]
["bitfinex","BTCUSD",1646322881021,0.22155303,42639.0,42638.0,0.0005]
["bitfinex","BTCUSD",1646322881219,1.1070273,42639.0,42638.0,0.0005]
["bitfinex","BTCUSD",1646322881420,1.0858787,42639.0,42638.0,0.0005]
["bitfinex","BTCUSD",1646322881619,1.1858787,42639.0,42638.0,0.0005]
["bitfinex","BTCUSD",1646322881822,0.7781787,42639.0,42638.0,0.0005]
["bitfinex","BTCUSD",1646322882021,1.30752567,42639.0,42638.0,0.0005]
["bitfinex","BTCUSD",1646322882225,0.29982567,42639.0,42638.0,0.0005]
["bitfinex","BTCUSD",1646322882721,0.19982567,42639.0,42638.0,0.0005]
["bitfinex","BTCUSD",1646322883756,0.20282567,42639.0,42638.0,0.0005]
["bitfinex","BTCUSD",1646322884558,0.40331398,42639.0,42638.0,0.0005]
["bitfinex","BTCUSD",1646322884858,0.30282567,42639.0,42638.0,0.0005]
["bitfinex","BTCUSD",1646322885060,0.49702772,42639.0,42638.0,0.0005]
["bitfinex","BTCUSD",1646322885258,0.29982567,42639.0,42638.0,0.0005]
["bitfinex","BTCUSD",1646322885860,0.20282567,42639.0,42638.0,0.0005]
["bitfinex","BTCUSD",1646322886264,1.63119119,42639.0,42638.0,0.0005]
["bitfinex","BTCUSD",1646322886464,1.18069,42637.0,42618.0,0.4845]
["bitfinex","BTCUSD",1646322886716,0.02299,42633.0,42621.0,0.1174]
["bitfinex","BTCUSD",1646322886909,0.8509,42636.0,42621.0,0.1174]
["bitfinex","BTCUSD",1646322886910,0.0432,42632.0,42628.0,0.00027526]
["bitfinex","BTCUSD",1646322887110,0.01171,42635.0,42628.0,0.00027526]
["bitfinex","BTCUSD",1646322887311,0.1,42636.0,42628.0,0.00027526]
["bitfinex","BTCUSD",1646322887510,0.15,42630.0,42628.0,0.00027526]
["bitfinex","BTCUSD",1646322887718,0.15,42630.0,42607.0,0.0022]
["bitfinex","BTCUSD",1646322887719,0.058721,42626.0,42607.0,0.0022]
["bitfinex","BTCUSD",1646322887913,0.058721,42626.0,42601.0,0.3011]
["bitfinex","BTCUSD",1646322887914,0.02299,42619.0,42601.0,0.3011]
["bitfinex","BTCUSD",1646322888113,0.0432,42618.0,42601.0,0.3011]
["bitfinex","BTCUSD",1646322888312,0.0432,42623.0,42612.0,0.00015489]
["bitfinex","BTCUSD",1646322888510,0.1,42627.0,42612.0,0.00015489]
["bitfinex","BTCUSD",1646322888511,0.0432,42624.0,42612.0,0.00015489]
["bitfinex","BTCUSD",1646322888712,0.0432,42624.0,42612.0,0.05886589]
["bitfinex","BTCUSD",1646322888909,0.0432,42624.0,42616.0,0.1995863]
["bitfinex","BTCUSD",1646322889111,0.0432,42624.0,42618.0,0.20898497]
["bitfinex","BTCUSD",1646322889311,0.0432,42624.0,42611.0,0.117422]
["bitfinex","BTCUSD",1646322889711,0.0432,42624.0,42616.0,0.05871]
["bitfinex","BTCUSD",1646322889911,0.0432,42624.0,42618.0,0.001]
["bitfinex","BTCUSD",1646322890370,0.0432,42624.0,42622.0,0.18033748]
["bitfinex","BTCUSD",1646322890571,0.0432,42624.0,42618.0,0.001]
["bitfinex","BTCUSD",1646322890771,0.002,42629.0,42621.0,0.058694]
["bitfinex","BTCUSD",1646322891171,0.002,42629.0,42620.0,0.20552673]
["bitfinex","BTCUSD",1646322891172,0.16857318,42623.0,42616.0,0.117411]
["bitfinex","BTCUSD",1646322891570,0.117421,42629.0,42616.0,0.117411]
["bitfinex","BTCUSD",1646322891771,0.3,42628.0,42616.0,0.004]
["bitfinex","BTCUSD",1646322891970,0.32299,42628.0,42616.0,0.004]
["bitfinex","BTCUSD",1646322892170,0.358708,42628.0,42621.0,0.21524054]
["bitfinex","BTCUSD",1646322892370,0.358708,42628.0,42617.0,0.058708]
["bitfinex","BTCUSD",1646322892572,0.188557,42626.0,42617.0,0.058708]
["bitfinex","BTCUSD",1646322892975,0.188557,42626.0,42618.0,0.00023058]
["bitfinex","BTCUSD",1646322893372,0.188557,42626.0,42624.0,0.18483172]
["bitfinex","BTCUSD",1646322893672,0.1,42627.0,42618.0,0.00023058]
["bitfinex","BTCUSD",1646322893673,0.1,42627.0,42621.0,0.058705]
["bitfinex","BTCUSD",1646322894118,0.09065668,42630.0,42621.0,0.058705]
["bitfinex","BTCUSD",1646322894319,0.10191668,42630.0,42618.0,0.00223058]
["bitfinex","BTCUSD",1646322894520,0.3,42629.0,42620.0,0.16743748]
["bitfinex","BTCUSD",1646322894720,0.6166091,42629.0,42618.0,0.00223058]
["bitfinex","BTCUSD",1646322894919,0.6395991,42629.0,42618.0,0.00223058]
["bitfinex","BTCUSD",1646322895219,0.058709,42628.0,42617.0,0.05871]
["bitfinex","BTCUSD",1646322895417,0.058709,42628.0,42618.0,0.00023058]
["bitfinex","BTCUSD",1646322895418,0.023545,42628.0,42618.0,0.00023058]
["bitfinex","BTCUSD",1646322895622,0.123545,42628.0,42618.0,0.00023058]
["bitfinex","BTCUSD",1646322895818,0.1,42628.0,42618.0,0.00023058]
["bitfinex","BTCUSD",1646322896221,0.1,42628.0,42619.0,0.117405]
["bitfinex","BTCUSD",1646322896419,0.07892668,42630.0,42619.0,0.117405]
["bitfinex","BTCUSD",1646322896624,0.03572668,42630.0,42619.0,0.117405]
["bitfinex","BTCUSD",1646322897021,0.03572668,42630.0,42623.0,0.06064177]
["bitfinex","BTCUSD",1646322897421,0.03572668,42630.0,42629.0,0.17782344]
["bitfinex","BTCUSD",1646322897621,0.03572668,42630.0,42624.0,0.117391]
["bitfinex","BTCUSD",1646322897860,0.03772668,42630.0,42624.0,0.117391]
["bitfinex","BTCUSD",1646322898163,0.03772668,42630.0,42629.0,0.17322919]
["bitfinex","BTCUSD",1646322898960,0.03772668,42630.0,42629.0,0.36776345]
["bitfinex","BTCUSD",1646322899160,0.03572668,42630.0,42629.0,0.36776345]
["bitfinex","BTCUSD",1646322899862,0.005,42635.0,42629.0,0.19621919]
["bitfinex","BTCUSD",1646322900061,0.005,42635.0,42631.0,0.117352]
["bitfinex","BTCUSD",1646322900260,0.00010559,42633.0,42631.0,0.117352]
["bitfinex","BTCUSD",1646322900861,0.00010559,42633.0,42632.0,0.17659904]
["bitfinex","BTCUSD",1646322901061,0.05,42640.0,42632.0,0.17659904]
["bitfinex","BTCUSD",1646322901261,0.00010559,42634.0,42632.0,0.17659904]
["bitfinex","BTCUSD",1646322901461,0.00010559,42634.0,42632.0,0.3]
["bitfinex","BTCUSD",1646322901911,0.00010559,42634.0,42631.0,0.117352]
["bitfinex","BTCUSD",1646322902114,0.00010559,42634.0,42627.0,0.063698]
["bitfinex","BTCUSD",1646322902314,0.16602203,42636.0,42627.0,0.063698]
["bitfinex","BTCUSD",1646322902512,0.16602203,42636.0,42628.0,0.21645706]
["bitfinex","BTCUSD",1646322902812,0.00010559,42635.0,42628.0,0.21645706]
["bitfinex","BTCUSD",1646322903518,0.16602203,42636.0,42628.0,0.21645706]
["bitfinex","BTCUSD",1646322903714,0.00010559,42634.0,42628.0,0.21645706]
["bitfinex","BTCUSD",1646322903914,0.00010559,42634.0,42628.0,0.21945706]
["bitfinex","BTCUSD",1646322904116,0.14738762,42636.0,42629.0,0.85]
["bitfinex","BTCUSD",1646322904314,0.14676762,42636.0,42629.0,0.85]
["bitfinex","BTCUSD",1646322904714,0.14676762,42636.0,42632.0,0.05869]
["bitfinex","BTCUSD",1646322905661,0.33897971,42636.0,42632.0,0.05869]
["bitfinex","BTCUSD",1646322905865,0.29852956,42635.0,42627.0,0.001]
["bitfinex","BTCUSD",1646322906063,0.19362265,42629.0,42627.0,0.001]
["bitfinex","BTCUSD",1646322906259,0.0587,42633.0,42627.0,0.001]
["bitfinex","BTCUSD",1646322906860,0.0537,42633.0,42627.0,0.001]
["bitfinex","BTCUSD",1646322907060,0.0537,42633.0,42624.0,0.24410903]
["bitfinex","BTCUSD",1646322907460,0.1537,42633.0,42624.0,0.18540803]
["bitfinex","BTCUSD",1646322907861,0.21849938,42632.0,42623.0,0.058701]
["bitfinex","BTCUSD",1646322908061,0.02299,42632.0,42620.0,0.117404]
["bitfinex","BTCUSD",1646322908462,0.73069,42632.0,42620.0,0.117404]
["bitfinex","BTCUSD",1646322908661,0.73474479,42632.0,42620.0,0.117404]
["bitfinex","BTCUSD",1646322908860,0.18047576,42623.0,42620.0,0.117404]
["bitfinex","BTCUSD",1646322909126,1.97389,42622.0,42608.0,0.01173]
["bitfinex","BTCUSD",1646322909325,0.73069,42620.0,42603.0,0.0011]
["bitfinex","BTCUSD",1646322909525,0.01330656,42617.0,42603.0,0.0011]
["bitfinex","BTCUSD",1646322909724,0.18260491,42609.0,42603.0,0.0011]
["bitfinex","BTCUSD",1646322909929,0.2024075,42608.0,42603.0,0.0011]
["bitfinex","BTCUSD",1646322910125,0.1,42614.0,42603.0,0.19127284]
["bitfinex","BTCUSD",1646322910327,0.18596,42617.0,42603.0,0.19127284]
["bitfinex","BTCUSD",1646322910529,0.18596,42617.0,42605.0,0.058714]
["bitfinex","BTCUSD",1646322910928,0.18596,42617.0,42610.0,0.20974758]
["bitfinex","BTCUSD",1646322911230,0.18596,42617.0,42605.0,0.058714]
["bitfinex","BTCUSD",1646322911231,0.20413509,42616.0,42605.0,0.058714]
["bitfinex","BTCUSD",1646322911627,0.30413509,42616.0,42605.0,0.058714]
["bitfinex","BTCUSD",1646322912028,0.30513509,42616.0,42605.0,0.058714]
["bitfinex","BTCUSD",1646322912428,0.117461,42614.0,42601.0,0.0011]
["bitfinex","BTCUSD",1646322912629,0.20441412,42612.0,42601.0,0.0011]
["bitfinex","BTCUSD",1646322912876,0.15484335,42607.0,42601.0,0.0011]
["bitfinex","BTCUSD",1646322913567,0.15484335,42607.0,42599.0,0.059833]
["bitfinex","BTCUSD",1646322913568,0.7077,42605.0,42599.0,0.0001118]
["bitfinex","BTCUSD",1646322913774,0.4,42604.0,42599.0,0.0001118]
["bitfinex","BTCUSD",1646322914268,0.7077,42603.0,42599.0,0.0001118]
["bitfinex","BTCUSD",1646322914468,0.19652096,42600.0,42599.0,0.0001118]
["bitfinex","BTCUSD",1646322915270,0.1,42604.0,42599.0,0.0001118]
["bitfinex","BTCUSD",1646322915467,0.117491,42603.0,42599.0,0.0001118]
["bitfinex","BTCUSD",1646322916269,0.17808509,42602.0,42599.0,0.0001118]
["bitfinex","BTCUSD",1646322916470,0.058744,42601.0,42599.0,0.0001118]
["bitfinex","BTCUSD",1646322916707,0.1,42602.0,42599.0,0.0001118]
["bitfinex","BTCUSD",1646322917708,0.47829059,42609.0,42599.0,0.0001118]
["bitfinex","BTCUSD",1646322917709,0.058736,42606.0,42599.0,0.0001118]
["bitfinex","BTCUSD",1646322917909,0.004,42602.0,42599.0,0.0001118]
["bitfinex","BTCUSD",1646322918912,0.004,42602.0,42597.0,0.05019579]
["bitfinex","BTCUSD",1646322919311,0.1,42605.0,42597.0,0.05019579]
["bitfinex","BTCUSD",1646322919513,0.058736,42606.0,42597.0,0.05019579]
["bitfinex","BTCUSD",1646322919912,0.058736,42606.0,42603.0,0.16153909]
["bitfinex","BTCUSD",1646322920213,0.1630086,42604.0,42597.0,0.05219579]
["bitfinex","BTCUSD",1646322921158,0.1630086,42604.0,42597.0,0.05019579]
["bitfinex","BTCUSD",1646322922563,0.1630086,42604.0,42597.0,0.05009579]
["bitfinex","BTCUSD",1646322923562,0.058736,42606.0,42597.0,0.05009579]
["bitfinex","BTCUSD",1646322923963,0.058736,42606.0,42600.0,0.18591838]
["bitfinex","BTCUSD",1646322924209,0.058736,42606.0,42597.0,0.05126347]
["bitfinex","BTCUSD",1646322924412,0.058736,42606.0,42597.0,0.00116768]
["bitfinex","BTCUSD",1646322924611,0.18658301,42604.0,42597.0,0.00116768]
["bitfinex","BTCUSD",1646322924811,0.058736,42606.0,42597.0,0.05990168]
["bitfinex","BTCUSD",1646322925212,0.03482083,42607.0,42597.0,0.058734]
["bitfinex","BTCUSD",1646322925410,0.03482083,42607.0,42597.0,0.05890168]
["bitfinex","BTCUSD",1646322925812,0.03482083,42607.0,42606.0,0.15683107]
["bitfinex","BTCUSD",1646322926014,0.03482083,42607.0,42604.0,0.058724]
["bitfinex","BTCUSD",1646322926613,0.058724,42614.0,42604.0,0.058724]
["bitfinex","BTCUSD",1646322926818,0.00711416,42619.0,42606.0,0.02299]
["bitfinex","BTCUSD",1646322926819,0.00010516,42619.0,42606.0,0.02299]
["bitfinex","BTCUSD",1646322927017,0.00010516,42619.0,42608.0,0.21140249]
["bitfinex","BTCUSD",1646322927214,0.00010516,42619.0,42604.0,0.358724]
["bitfinex","BTCUSD",1646322927413,0.00010516,42619.0,42604.0,0.058724]
["bitfinex","BTCUSD",1646322927613,0.21009928,42620.0,42604.0,0.058724]
["bitfinex","BTCUSD",1646322927859,0.21009928,42620.0,42607.0,0.176114]
["bitfinex","BTCUSD",1646322927860,0.14468,42617.0,42607.0,0.176114]
["bitfinex","BTCUSD",1646322928061,0.19790942,42610.0,42606.0,0.00016765]
["bitfinex","BTCUSD",1646322928861,0.19790942,42610.0,42605.0,0.058731]
["bitfinex","BTCUSD",1646322929263,0.19790942,42610.0,42604.0,0.00016766]
["bitfinex","BTCUSD",1646322929264,0.058731,42609.0,42604.0,0.00016766]
["bitfinex","BTCUSD",1646322929865,0.058731,42609.0,42604.0,0.00116766]
["bitfinex","BTCUSD",1646322930066,0.058731,42609.0,42604.0,0.001]
["bitfinex","BTCUSD",1646322930265,0.058731,42609.0,42604.0,0.059735]
["bitfinex","BTCUSD",1646322930465,0.1,42611.0,42604.0,0.059735]
["bitfinex","BTCUSD",1646322930665,0.001,42614.0,42604.0,0.059735]
["bitfinex","BTCUSD",1646322930666,0.1,42612.0,42604.0,0.059735]
["bitfinex","BTCUSD",1646322930863,0.001,42614.0,42604.0,0.059735]
["bitfinex","BTCUSD",1646322931065,0.001,42614.0,42611.0,0.16775889]
["bitfinex","BTCUSD",1646322931265,0.1,42617.0,42612.0,0.058718]
["bitfinex","BTCUSD",1646322931466,0.17270245,42615.0,42612.0,0.058718]
["bitfinex","BTCUSD",1646322931708,0.17270245,42615.0,42611.0,0.117435]
["bitfinex","BTCUSD",1646322932210,0.17270245,42615.0,42605.0,0.00016765]
["bitfinex","BTCUSD",1646322932407,0.17270245,42615.0,42605.0,0.18401288]
["bitfinex","BTCUSD",1646322932606,0.17270245,42615.0,42609.0,0.00016764]
["bitfinex","BTCUSD",1646322932809,0.23142545,42615.0,42609.0,0.00016764]
["bitfinex","BTCUSD",1646322933209,0.058723,42615.0,42609.0,0.05889064]
["bitfinex","BTCUSD",1646322933608,0.057223,42615.0,42609.0,0.058723]
["bitfinex","BTCUSD",1646322934009,0.062223,42615.0,42612.0,0.16753425]
["bitfinex","BTCUSD",1646322934209,0.062223,42615.0,42609.0,0.058723]
["bitfinex","BTCUSD",1646322934814,0.062223,42615.0,42607.0,0.117448]
["bitfinex","BTCUSD",1646322935010,0.062223,42615.0,42608.0,0.00016764]
["bitfinex","BTCUSD",1646322935210,0.057223,42615.0,42608.0,0.00016764]
["bitfinex","BTCUSD",1646322935857,0.157223,42615.0,42608.0,0.00016764]
["bitfinex","BTCUSD",1646322936059,0.157223,42615.0,42607.0,0.117448]
["bitfinex","BTCUSD",1646322936256,0.157223,42615.0,42609.0,0.20426547]
["bitfinex","BTCUSD",1646322936959,0.1,42618.0,42609.0,0.20426547]
["bitfinex","BTCUSD",1646322937358,0.1,42618.0,42609.0,0.26298847]
["bitfinex","BTCUSD",1646322937557,0.05882318,42619.0,42609.0,0.26298847]
["bitfinex","BTCUSD",1646322937758,0.35882318,42619.0,42609.0,0.26298847]
["bitfinex","BTCUSD",1646322937958,0.005,42618.0,42608.0,0.00016764]
["bitfinex","BTCUSD",1646322938159,0.058735,42614.0,42608.0,0.00016764]
["bitfinex","BTCUSD",1646322938358,0.3,42615.0,42608.0,0.058725]
["bitfinex","BTCUSD",1646322938559,0.1,42615.0,42608.0,0.058725]
["bitfinex","BTCUSD",1646322938758,0.17974924,42616.0,42609.0,0.00016764]
["bitfinex","BTCUSD",1646322938958,0.1775159,42612.0,42609.0,0.00016764]
["bitfinex","BTCUSD",1646322939221,0.3,42611.0,42609.0,0.00016764]
["bitfinex","BTCUSD",1646322939721,0.4,42611.0,42599.0,0.117469]
["bitfinex","BTCUSD",1646322939923,0.403,42611.0,42606.0,0.00016765]
["bitfinex","BTCUSD",1646322940522,0.1565707,42609.0,42606.0,0.00016765]
["bitfinex","BTCUSD",1646322940722,0.3,42608.0,42599.0,0.117469]
["bitfinex","BTCUSD",1646322941126,0.4,42608.0,42604.0,0.00016766]
["bitfinex","BTCUSD",1646322941523,0.458741,42608.0,42604.0,0.00016766]
["bitfinex","BTCUSD",1646322941927,0.462741,42608.0,42604.0,0.00016766]
["bitfinex","BTCUSD",1646322942127,0.162741,42608.0,42604.0,0.117462]
["bitfinex","BTCUSD",1646322942324,0.062741,42608.0,42604.0,0.117462]
["bitfinex","BTCUSD",1646322942529,0.004,42608.0,42606.0,0.21525497]
["bitfinex","BTCUSD",1646322942726,0.004,42608.0,42604.0,0.117462]
["bitfinex","BTCUSD",1646322942973,0.004,42608.0,42607.0,0.17910279]
["bitfinex","BTCUSD",1646322943169,0.004,42608.0,42605.0,0.05873]
["bitfinex","BTCUSD",1646322943569,0.03486398,42609.0,42605.0,0.05873]
["bitfinex","BTCUSD",1646322943768,0.058733,42608.0,42606.0,0.20289323]
["bitfinex","BTCUSD",1646322943971,0.058733,42608.0,42605.0,0.05873]
["bitfinex","BTCUSD",1646322944169,0.062733,42608.0,42605.0,0.05873]
["bitfinex","BTCUSD",1646322944970,0.062733,42608.0,42605.0,0.25083738]
["bitfinex","BTCUSD",1646322945173,0.004,42608.0,42605.0,0.25083738]
["bitfinex","BTCUSD",1646322945368,0.03486398,42609.0,42605.0,0.25083738]
["bitfinex","BTCUSD",1646322945968,0.03886398,42609.0,42605.0,0.25083738]
["bitfinex","BTCUSD",1646322947041,0.03886398,42609.0,42605.0,0.14606598]
["bitfinex","BTCUSD",1646322947235,0.03886398,42609.0,42604.0,0.117462]
["bitfinex","BTCUSD",1646322947838,0.03486398,42609.0,42605.0,0.05873]
["bitfinex","BTCUSD",1646322948035,0.03686398,42609.0,42605.0,0.05873]
["bitfinex","BTCUSD",1646322949238,0.03486398,42609.0,42605.0,0.05873]
["bitfinex","BTCUSD",1646322949640,0.03486398,42609.0,42603.0,0.00016766]
["bitfinex","BTCUSD",1646322949641,0.03486398,42609.0,42607.0,0.05994938]
["bitfinex","BTCUSD",1646322949838,0.03486398,42609.0,42608.0,0.3432]
["bitfinex","BTCUSD",1646322950570,0.03486398,42609.0,42608.0,0.37667]
["bitfinex","BTCUSD",1646322950768,0.03486398,42609.0,42608.0,0.36667]
["bitfinex","BTCUSD",1646322950976,0.03486398,42609.0,42608.0,0.0432]
["bitfinex","BTCUSD",1646322951570,0.03486398,42609.0,42606.0,0.15413804]
["bitfinex","BTCUSD",1646322951971,0.09659498,42609.0,42606.0,0.15413804]
["bitfinex","BTCUSD",1646322952471,0.25,42608.0,42606.0,0.15413804]
["bitfinex","BTCUSD",1646322952671,0.25,42608.0,42604.0,0.00016766]
["bitfinex","BTCUSD",1646322952877,0.058737,42605.0,42598.0,0.01173]
["bitfinex","BTCUSD",1646322953070,0.058737,42605.0,42603.0,0.00016766]
["bitfinex","BTCUSD",1646322953270,0.15895459,42604.0,42603.0,0.00016766]
["bitfinex","BTCUSD",1646322953871,0.15895459,42604.0,42598.0,0.00978227]
["bitfinex","BTCUSD",1646322954109,0.16295459,42604.0,42598.0,0.00978227]
["bitfinex","BTCUSD",1646322954510,0.16295459,42604.0,42600.0,0.1576762]
["bitfinex","BTCUSD",1646322954910,0.16295459,42604.0,42600.0,0.33813123]
["bitfinex","BTCUSD",1646322955111,0.14295459,42604.0,42600.0,0.33813123]
["bitfinex","BTCUSD",1646322955311,0.308731,42608.0,42600.0,0.33813123]
["bitfinex","BTCUSD",1646322955517,0.25,42608.0,42600.0,0.33813123]
["bitfinex","BTCUSD",1646322955912,0.25,42608.0,42600.0,0.1576762]
["bitfinex","BTCUSD",1646322956114,0.251,42608.0,42600.0,0.1576762]
["bitfinex","BTCUSD",1646322956513,0.21984829,42607.0,42600.0,0.1576762]
["bitfinex","BTCUSD",1646322956715,0.21984829,42607.0,42600.0,0.00013414]
["bitfinex","BTCUSD",1646322956716,0.25,42605.0,42600.0,0.00013414]
["bitfinex","BTCUSD",1646322957716,0.25,42605.0,42598.0,0.17002483]
["bitfinex","BTCUSD",1646322957966,0.058737,42604.0,42599.0,0.3]
["bitfinex","BTCUSD",1646322958170,0.058737,42604.0,42598.0,0.38442744]
["bitfinex","BTCUSD",1646322958967,0.21984829,42607.0,42598.0,0.38442744]
["bitfinex","BTCUSD",1646322959366,0.21984829,42607.0,42598.0,0.17002483]
["bitfinex","BTCUSD",1646322959767,0.21984829,42607.0,42598.0,0.00978227]
["bitfinex","BTCUSD",1646322959968,0.22584829,42607.0,42598.0,0.00978227]
["bitfinex","BTCUSD",1646322960470,0.25,42606.0,42598.0,0.00978227]
["bitfinex","BTCUSD",1646322960869,0.25,42604.0,42598.0,0.00978227]
["bitfinex","BTCUSD",1646322961270,0.1,42605.0,42598.0,0.00978227]
["bitfinex","BTCUSD",1646322961722,0.03486398,42609.0,42598.0,0.00978227]
["bitfinex","BTCUSD",1646322961723,0.28486398,42609.0,42598.0,0.00978227]
["bitfinex","BTCUSD",1646322962122,0.28486398,42609.0,42598.0,0.01178227]
["bitfinex","BTCUSD",1646322962322,0.28486398,42609.0,42598.0,0.002]
["bitfinex","BTCUSD",1646322962622,0.49595986,42609.0,42603.0,0.20046087]
["bitfinex","BTCUSD",1646322962822,0.1,42608.0,42599.0,0.00012576]
["bitfinex","BTCUSD",1646322963627,0.00232787,42606.0,42595.0,0.0001]
["bitfinex","BTCUSD",1646322963824,0.00232787,42606.0,42598.0,0.15499938]
["bitfinex","BTCUSD",1646322964023,0.00232787,42606.0,42595.0,0.0001]
["bitfinex","BTCUSD",1646322964024,0.25232787,42606.0,42595.0,0.0001]
["bitfinex","BTCUSD",1646322964225,0.15891163,42602.0,42595.0,0.0001]
["bitfinex","BTCUSD",1646322965964,0.19835205,42596.0,42595.0,0.0001]
["bitfinex","BTCUSD",1646322966163,0.2932,42601.0,42595.0,0.0041]
["bitfinex","BTCUSD",1646322966366,0.1,42600.0,42595.0,0.0041]
["bitfinex","BTCUSD",1646322966664,0.05875,42596.0,42595.0,0.0041]
["bitfinex","BTCUSD",1646322967164,0.15875,42596.0,42595.0,0.0041]
["bitfinex","BTCUSD",1646322967366,0.45875,42596.0,42594.0,0.0011]
["bitfinex","BTCUSD",1646322967565,0.25,42592.0,42591.0,0.00012578]
["bitfinex","BTCUSD",1646322967764,1.3009,42592.0,42591.0,0.00012578]
["bitfinex","BTCUSD",1646322967963,0.2932,42592.0,42591.0,0.00012578]
["bitfinex","BTCUSD",1646322968163,0.1432,42592.0,42591.0,0.00012578]
["bitfinex","BTCUSD",1646322968366,0.1432,42592.0,42586.0,0.0011]
["bitfinex","BTCUSD",1646322968367,0.4432,42592.0,42586.0,0.0011]
["bitfinex","BTCUSD",1646322968564,0.1,42591.0,42586.0,0.0011]
["bitfinex","BTCUSD",1646322969740,1.05,42589.0,42581.0,0.0022]
["bitfinex","BTCUSD",1646322970141,0.1,42588.0,42581.0,0.0022]
["bitfinex","BTCUSD",1646322970338,0.16388586,42587.0,42581.0,0.0022]
["bitfinex","BTCUSD",1646322970539,0.3,42586.0,42581.0,0.0022]
["bitfinex","BTCUSD",1646322970742,1.0,42584.0,42581.0,0.0022]
["bitfinex","BTCUSD",1646322970945,0.9577,42582.0,42581.0,0.0011]
["bitfinex","BTCUSD",1646322971141,1.3009,42582.0,42581.0,0.0011]
["bitfinex","BTCUSD",1646322971341,1.1009,42582.0,42581.0,0.0011]
["bitfinex","BTCUSD",1646322971541,1.33927969,42582.0,42581.0,0.0011]
["bitfinex","BTCUSD",1646322972142,0.75,42579.0,42576.0,0.0022]
["bitfinex","BTCUSD",1646322972340,0.75,42579.0,42573.0,0.00227078]
["bitfinex","BTCUSD",1646322972341,0.9,42576.0,42573.0,0.00227078]
["bitfinex","BTCUSD",1646322972550,1.1570477,42573.0,42567.0,0.0011]
["bitfinex","BTCUSD",1646322972744,1.1077,42572.0,42567.0,0.0011]
["bitfinex","BTCUSD",1646322972975,0.8077,42572.0,42567.0,0.0011]
["bitfinex","BTCUSD",1646322973176,1.2377,42572.0,42567.0,0.0011]
["bitfinex","BTCUSD",1646322973382,1.01372143,42571.0,42567.0,0.0011]
["bitfinex","BTCUSD",1646322973579,0.13,42569.0,42567.0,0.0011]
["bitfinex","BTCUSD",1646322973975,0.3,42569.0,42567.0,0.0011]
["bitfinex","BTCUSD",1646322974175,1.0077,42569.0,42565.0,0.0027]
["bitfinex","BTCUSD",1646322974377,0.7077,42567.0,42562.0,0.0026]
["bitfinex","BTCUSD",1646322974577,0.15996231,42565.0,42562.0,0.0026]
["bitfinex","BTCUSD",1646322975678,0.201995,42568.0,42560.0,0.0011]
["bitfinex","BTCUSD",1646322975879,0.0432,42568.0,42560.0,0.0011]
["bitfinex","BTCUSD",1646322976082,0.11616322,42569.0,42560.0,0.0011]
["bitfinex","BTCUSD",1646322976279,0.005,42565.0,42561.0,0.058784]
["bitfinex","BTCUSD",1646322976481,0.005,42565.0,42563.0,0.19196572]
["bitfinex","BTCUSD",1646322977511,0.11616322,42569.0,42565.0,0.01499999]
["bitfinex","BTCUSD",1646322977712,0.11616322,42569.0,42568.0,0.05734208]
["bitfinex","BTCUSD",1646322978111,0.11616322,42569.0,42566.0,0.058775]
["bitfinex","BTCUSD",1646322978714,0.00114222,42568.0,42566.0,0.058775]
["bitfinex","BTCUSD",1646322979111,0.00114222,42568.0,42567.0,0.06226516]
["bitfinex","BTCUSD",1646322979311,0.00114222,42568.0,42565.0,0.13254499]
["bitfinex","BTCUSD",1646322980211,0.00114222,42568.0,42565.0,0.13654499]
["bitfinex","BTCUSD",1646322981065,0.00114222,42568.0,42565.0,0.01899999]
["bitfinex","BTCUSD",1646322981462,0.00114222,42568.0,42565.0,0.01499999]
["bitfinex","BTCUSD",1646322982062,0.00114222,42568.0,42565.0,0.01699999]
["bitfinex","BTCUSD",1646322982266,0.00114222,42568.0,42565.0,0.13454199]
["bitfinex","BTCUSD",1646322982465,0.00114222,42568.0,42565.0,0.34642909]
["bitfinex","BTCUSD",1646322982666,0.00114222,42568.0,42565.0,0.13454199]
["bitfinex","BTCUSD",1646322983067,0.00114222,42568.0,42565.0,0.01699999]
["bitfinex","BTCUSD",1646322983468,0.00114222,42568.0,42565.0,0.01499999]
["bitfinex","BTCUSD",1646322983668,0.00180948,42567.0,42565.0,0.01499999]
["bitfinex","BTCUSD",1646322983870,0.00180948,42567.0,42565.0,0.13254799]
["bitfinex","BTCUSD",1646322984108,0.00180948,42567.0,42565.0,0.13554799]
["bitfinex","BTCUSD",1646322985010,0.00180948,42567.0,42565.0,0.01799999]
["bitfinex","BTCUSD",1646322986014,0.00180948,42567.0,42565.0,0.01499999]
["bitfinex","BTCUSD",1646322986312,0.00380948,42567.0,42565.0,0.01499999]
["bitfinex","BTCUSD",1646322987416,0.00180948,42567.0,42565.0,0.01499999]
["bitfinex","BTCUSD",1646322988269,0.00580948,42567.0,42565.0,0.01499999]
["bitfinex","BTCUSD",1646322988469,0.00087509,42566.0,42565.0,0.01499999]
["bitfinex","BTCUSD",1646322988671,0.00087509,42566.0,42565.0,0.07757849]
["bitfinex","BTCUSD",1646322988870,0.00087509,42566.0,42565.0,0.01499999]
["bitfinex","BTCUSD",1646322989269,0.00168457,42567.0,42565.0,0.01499999]
["bitfinex","BTCUSD",1646322989468,0.03488322,42569.0,42565.0,0.01499999]
["bitfinex","BTCUSD",1646322989869,0.03488322,42569.0,42568.0,0.17727155]
["bitfinex","BTCUSD",1646322990070,0.03488322,42569.0,42565.0,0.01499999]
["bitfinex","BTCUSD",1646322990270,0.03488322,42569.0,42565.0,0.01699999]
["bitfinex","BTCUSD",1646322991174,0.03488322,42569.0,42566.0,0.2039396]
["bitfinex","BTCUSD",1646322991372,0.03488322,42569.0,42567.0,0.07124707]
["bitfinex","BTCUSD",1646322992321,0.03488322,42569.0,42567.0,0.07424707]
["bitfinex","BTCUSD",1646322993518,0.03488322,42569.0,42567.0,0.07124707]
["bitfinex","BTCUSD",1646322993720,0.03691118,42569.0,42567.0,0.13001807]
["bitfinex","BTCUSD",1646322995022,0.05,42577.0,42569.0,0.02347]
["bitfinex","BTCUSD",1646322995223,0.008974,42588.0,42572.0,0.02347]
["bitfinex","BTCUSD",1646322995465,0.3,42593.0,42574.0,0.02347]
["bitfinex","BTCUSD",1646322995466,0.03508336,42591.0,42574.0,0.02347]
["bitfinex","BTCUSD",1646322995664,0.008981,42595.0,42588.0,0.1885977]
["bitfinex","BTCUSD",1646322995870,0.03530985,42595.0,42588.0,0.1885977]
["bitfinex","BTCUSD",1646322996465,0.03530985,42595.0,42592.0,0.06315006]
["bitfinex","BTCUSD",1646322996667,0.03430985,42595.0,42592.0,0.06315006]
["bitfinex","BTCUSD",1646322996872,0.03430985,42595.0,42593.0,0.19916749]
["bitfinex","BTCUSD",1646322997269,0.20799129,42604.0,42593.0,0.19916749]
["bitfinex","BTCUSD",1646322997467,0.05,42608.0,42596.0,0.117453]
["bitfinex","BTCUSD",1646322997468,0.20027443,42608.0,42596.0,0.117453]
["bitfinex","BTCUSD",1646322997667,9.139e-05,42604.0,42596.0,0.28628184]
["bitfinex","BTCUSD",1646322998069,9.139e-05,42604.0,42596.0,0.117453]
["bitfinex","BTCUSD",1646322998267,0.3,42611.0,42597.0,0.25]
["bitfinex","BTCUSD",1646322998268,0.27777439,42611.0,42597.0,0.25]
["bitfinex","BTCUSD",1646322998467,0.19606312,42603.0,42597.0,0.25]
["bitfinex","BTCUSD",1646322998867,0.19606312,42603.0,42598.0,0.16909425]
["bitfinex","BTCUSD",1646322999312,9.275e-05,42604.0,42598.0,0.16909425]
["bitfinex","BTCUSD",1646322999515,9.275e-05,42604.0,42598.0,0.058732]
["bitfinex","BTCUSD",1646322999813,0.33530053,42612.0,42598.0,0.058732]
["bitfinex","BTCUSD",1646323000015,0.03530053,42612.0,42598.0,0.058732]
["bitfinex","BTCUSD",1646323000213,0.03530053,42612.0,42598.0,0.061732]
["bitfinex","BTCUSD",1646323000414,0.16305082,42610.0,42601.0,0.058726]
["bitfinex","BTCUSD",1646323000616,0.03530053,42612.0,42607.0,0.16427154]
["bitfinex","BTCUSD",1646323000814,0.03530053,42612.0,42603.0,0.058723]
["bitfinex","BTCUSD",1646323001414,0.03530053,42612.0,42606.0,0.21797461]
["bitfinex","BTCUSD",1646323001616,0.03530053,42612.0,42603.0,0.176158]
["bitfinex","BTCUSD",1646323001816,0.03530053,42612.0,42608.0,0.19240744]
["bitfinex","BTCUSD",1646323002117,0.03530053,42612.0,42603.0,0.117435]
["bitfinex","BTCUSD",1646323002314,0.00010473,42610.0,42603.0,0.117435]
["bitfinex","BTCUSD",1646323002515,0.00010473,42610.0,42603.0,0.11756153]
["bitfinex","BTCUSD",1646323002718,0.00010473,42610.0,42609.0,0.21446501]
["bitfinex","BTCUSD",1646323003375,0.03530053,42612.0,42609.0,0.21446501]
["bitfinex","BTCUSD",1646323003575,0.03540526,42612.0,42605.0,0.11755652]
["bitfinex","BTCUSD",1646323004173,0.03540526,42612.0,42610.0,0.21077397]
["bitfinex","BTCUSD",1646323004374,0.03540526,42612.0,42610.0,0.26948597]
["bitfinex","BTCUSD",1646323004576,0.03530053,42612.0,42611.0,0.17997232]
["bitfinex","BTCUSD",1646323006176,0.03530053,42612.0,42610.0,0.21077397]
["bitfinex","BTCUSD",1646323007425,0.03530053,42612.0,42607.0,0.00014148]
["bitfinex","BTCUSD",1646323008023,0.03530053,42612.0,42605.0,0.008946]
["bitfinex","BTCUSD",1646323008621,0.18325068,42609.0,42606.0,0.19606224]
["bitfinex","BTCUSD",1646323008822,0.03540544,42612.0,42607.0,0.058717]
["bitfinex","BTCUSD",1646323009226,0.03530053,42612.0,42607.0,0.058717]
["bitfinex","BTCUSD",1646323009426,0.03530053,42612.0,42605.0,0.008946]
["bitfinex","BTCUSD",1646323009627,0.03540544,42612.0,42605.0,0.00908748]
["bitfinex","BTCUSD",1646323009824,0.1730825,42607.0,42605.0,0.00908748]
["bitfinex","BTCUSD",1646323010360,0.03540544,42612.0,42608.0,0.16322147]
["bitfinex","BTCUSD",1646323010562,0.03540544,42612.0,42608.0,0.1862674]
["bitfinex","BTCUSD",1646323010563,0.03530053,42612.0,42608.0,0.1862674]
["bitfinex","BTCUSD",1646323010962,0.03530053,42612.0,42608.0,0.240545]
["bitfinex","BTCUSD",1646323011163,0.03530053,42612.0,42608.0,0.1862674]
["bitfinex","BTCUSD",1646323011764,0.02700053,42612.0,42608.0,0.1862674]
["bitfinex","BTCUSD",1646323011965,0.0271052,42612.0,42608.0,0.3036824]
["bitfinex","BTCUSD",1646323012164,0.0271052,42612.0,42608.0,0.3066824]
["bitfinex","BTCUSD",1646323012562,0.0271052,42612.0,42608.0,0.2479764]
["bitfinex","BTCUSD",1646323012768,0.0271052,42612.0,42611.0,0.21775696]
["bitfinex","BTCUSD",1646323012964,0.02700053,42612.0,42611.0,0.22775696]
["bitfinex","BTCUSD",1646323013165,0.0271052,42612.0,42611.0,0.21775696]
["bitfinex","BTCUSD",1646323014216,0.02700053,42612.0,42611.0,0.21775696]
["bitfinex","BTCUSD",1646323014516,0.02700053,42612.0,42608.0,0.31940963]
["bitfinex","BTCUSD",1646323014718,0.02700053,42612.0,42608.0,0.26069963]
["bitfinex","BTCUSD",1646323015216,0.02700053,42612.0,42608.0,0.1862674]
["bitfinex","BTCUSD",1646323015616,0.0271052,42612.0,42608.0,0.1862674]
["bitfinex","BTCUSD",1646323016518,0.2036395,42612.0,42608.0,0.1862674]
["bitfinex","BTCUSD",1646323016816,0.20374411,42612.0,42608.0,0.1862674]
["bitfinex","BTCUSD",1646323017216,0.02710514,42612.0,42608.0,0.1862674]
["bitfinex","BTCUSD",1646323017615,0.02700053,42612.0,42608.0,0.1862674]
["bitfinex","BTCUSD",1646323018065,0.02710514,42612.0,42608.0,0.1862674]
["bitfinex","BTCUSD",1646323018263,0.02710514,42612.0,42609.0,0.17796372]
["bitfinex","BTCUSD",1646323018661,0.02710514,42612.0,42608.0,0.005]
["bitfinex","BTCUSD",1646323018662,0.19636226,42610.0,42608.0,0.005]
["bitfinex","BTCUSD",1646323019465,0.19636226,42610.0,42606.0,0.00011708]
["bitfinex","BTCUSD",1646323020069,0.19636226,42610.0,42602.0,0.17843426]
["bitfinex","BTCUSD",1646323020462,0.19646689,42610.0,42604.0,0.00011807]
["bitfinex","BTCUSD",1646323021264,0.19636226,42610.0,42602.0,0.23715326]
["bitfinex","BTCUSD",1646323021463,0.00010463,42609.0,42602.0,0.23715326]
["bitfinex","BTCUSD",1646323021713,0.00010463,42609.0,42603.0,0.00011808]
["bitfinex","BTCUSD",1646323022115,0.00010463,42609.0,42603.0,0.11754108]
["bitfinex","BTCUSD",1646323022316,0.00010463,42609.0,42603.0,0.14101108]
["bitfinex","BTCUSD",1646323022516,0.02700053,42612.0,42603.0,0.14101108]
["bitfinex","BTCUSD",1646323022517,0.02700053,42612.0,42603.0,0.117423]
["bitfinex","BTCUSD",1646323022915,0.00010463,42608.0,42602.0,0.05882908]
["bitfinex","BTCUSD",1646323023519,0.00010463,42608.0,42602.0,0.00011808]
["bitfinex","BTCUSD",1646323023715,0.02700053,42612.0,42598.0,0.2457]
["bitfinex","BTCUSD",1646323023716,0.12700053,42612.0,42598.0,0.2457]
["bitfinex","BTCUSD",1646323023915,0.17604942,42609.0,42599.0,0.19034646]
["bitfinex","BTCUSD",1646323024116,0.058732,42610.0,42601.0,0.00011788]
["bitfinex","BTCUSD",1646323024117,0.00010462,42607.0,42601.0,0.00011788]
["bitfinex","BTCUSD",1646323024517,0.00010462,42607.0,42602.0,0.20604577]
["bitfinex","BTCUSD",1646323024916,0.02700053,42612.0,42602.0,0.20604577]
["bitfinex","BTCUSD",1646323025368,0.00010462,42607.0,42603.0,0.0577031]
["bitfinex","BTCUSD",1646323025671,0.00010462,42607.0,42602.0,0.20604577]
["bitfinex","BTCUSD",1646323026070,0.02700053,42612.0,42602.0,0.20604577]
["bitfinex","BTCUSD",1646323026467,0.00010462,42607.0,42602.0,0.20604577]
["bitfinex","BTCUSD",1646323026868,0.00010462,42607.0,42600.0,0.00011788]
["bitfinex","BTCUSD",1646323027272,0.16177475,42607.0,42597.0,0.5858693]
["bitfinex","BTCUSD",1646323027471,0.00010462,42606.0,42597.0,0.1318693]
["bitfinex","BTCUSD",1646323027675,0.00010462,42606.0,42599.0,0.00011793]
["bitfinex","BTCUSD",1646323027876,0.00010462,42606.0,42603.0,0.18542873]
["bitfinex","BTCUSD",1646323028275,0.00010462,42606.0,42601.0,0.058727]
["bitfinex","BTCUSD",1646323028480,0.058732,42610.0,42601.0,0.058727]
["bitfinex","BTCUSD",1646323028874,8.98e-05,42607.0,42601.0,0.058727]
["bitfinex","BTCUSD",1646323029115,8.98e-05,42607.0,42605.0,0.01]
["bitfinex","BTCUSD",1646323029316,8.98e-05,42607.0,42606.0,0.01]
["bitfinex","BTCUSD",1646323029520,8.98e-05,42607.0,42600.0,0.00011792]
["bitfinex","BTCUSD",1646323029716,0.35886663,42610.0,42595.0,0.8199]
["bitfinex","BTCUSD",1646323029717,0.17823133,42610.0,42595.0,0.8199]
["bitfinex","BTCUSD",1646323030118,8.98e-05,42609.0,42602.0,0.00011792]
["bitfinex","BTCUSD",1646323030319,0.1588228,42609.0,42602.0,0.00011792]
["bitfinex","BTCUSD",1646323031022,0.02347,42608.0,42594.0,0.01173]
["bitfinex","BTCUSD",1646323031219,0.18677352,42599.0,42595.0,7.076e-05]
["bitfinex","BTCUSD",1646323032219,0.21024352,42599.0,42587.0,0.21712276]
["bitfinex","BTCUSD",1646323032419,0.175626,42590.0,42587.0,0.15837476]
["bitfinex","BTCUSD",1646323032619,0.175626,42590.0,42582.0,0.117495]
["bitfinex","BTCUSD",1646323032864,0.175626,42590.0,42570.0,1.95523881]
["bitfinex","BTCUSD",1646323033065,0.175626,42590.0,42577.0,0.3]
["bitfinex","BTCUSD",1646323033267,0.234386,42590.0,42586.0,0.15412304]
["bitfinex","BTCUSD",1646323033465,0.175626,42590.0,42582.0,0.15525529]
["bitfinex","BTCUSD",1646323033671,8.359e-05,42586.0,42582.0,0.15525529]
["bitfinex","BTCUSD",1646323033967,8.359e-05,42586.0,42582.0,0.45525529]
["bitfinex","BTCUSD",1646323034365,8.359e-05,42586.0,42582.0,0.48172529]
["bitfinex","BTCUSD",1646323034966,3.59e-06,42586.0,42583.0,0.217488]
["bitfinex","BTCUSD",1646323035366,3.59e-06,42586.0,42583.0,0.240958]
["bitfinex","BTCUSD",1646323035867,3.59e-06,42586.0,42585.0,0.01]
["bitfinex","BTCUSD",1646323036066,0.08544122,42599.0,42595.0,0.07408498]
["bitfinex","BTCUSD",1646323036067,0.03544122,42599.0,42595.0,0.07408498]
["bitfinex","BTCUSD",1646323036268,0.03544122,42599.0,42587.0,0.25048868]
["bitfinex","BTCUSD",1646323036269,0.03544122,42599.0,42596.0,0.058727]
["bitfinex","BTCUSD",1646323036928,0.03544122,42599.0,42597.0,0.19517137]
["bitfinex","BTCUSD",1646323037127,0.03544122,42599.0,42598.0,0.18699462]
["bitfinex","BTCUSD",1646323038438,0.1,42610.0,42598.0,0.18799462]
["bitfinex","BTCUSD",1646323038439,9.158e-05,42603.0,42598.0,0.18799462]
["bitfinex","BTCUSD",1646323038627,9.158e-05,42603.0,42602.0,0.06870411]
["bitfinex","BTCUSD",1646323038832,9.158e-05,42603.0,42601.0,0.058723]
["bitfinex","BTCUSD",1646323039528,0.02700053,42612.0,42602.0,0.17316792]
["bitfinex","BTCUSD",1646323039728,1.59e-06,42604.0,42603.0,0.0432]
["bitfinex","BTCUSD",1646323039929,0.05,42620.0,42603.0,0.36466958]
["bitfinex","BTCUSD",1646323040130,0.05,42620.0,42608.0,0.02347]
["bitfinex","BTCUSD",1646323040373,0.05,42627.0,42609.0,0.402068]
["bitfinex","BTCUSD",1646323040570,0.05,42627.0,42611.0,0.02347]
["bitfinex","BTCUSD",1646323040772,0.03600238,42629.0,42622.0,0.17405021]
["bitfinex","BTCUSD",1646323041376,0.03600238,42629.0,42620.0,0.117391]
["bitfinex","BTCUSD",1646323041771,0.03600238,42629.0,42625.0,0.20056125]
["bitfinex","BTCUSD",1646323041973,0.03600238,42629.0,42620.0,0.117391]
["bitfinex","BTCUSD",1646323042377,0.03600238,42629.0,42621.0,0.20185296]
["bitfinex","BTCUSD",1646323042875,0.03600238,42629.0,42625.0,0.058695]
["bitfinex","BTCUSD",1646323043879,0.03600238,42629.0,42621.0,0.20185296]
["bitfinex","BTCUSD",1646323044316,0.03600238,42629.0,42620.0,0.119391]
["bitfinex","BTCUSD",1646323044516,0.03610715,42629.0,42620.0,0.119391]
["bitfinex","BTCUSD",1646323044917,0.16630713,42622.0,42620.0,0.002]
["bitfinex","BTCUSD",1646323045518,0.16630713,42622.0,42618.0,0.055706]
["bitfinex","BTCUSD",1646323046116,0.16630713,42622.0,42613.0,0.117408]
["bitfinex","BTCUSD",1646323046318,0.16630713,42622.0,42618.0,0.004]
["bitfinex","BTCUSD",1646323046916,0.00010477,42620.0,42618.0,0.004]
["bitfinex","BTCUSD",1646323047117,0.00010477,42620.0,42618.0,0.062707]
["bitfinex","BTCUSD",1646323047618,0.00010477,42620.0,42618.0,0.058707]
["bitfinex","BTCUSD",1646323047860,0.1977866,42623.0,42618.0,0.058707]
["bitfinex","BTCUSD",1646323048068,0.00010477,42621.0,42618.0,0.058707]
["bitfinex","BTCUSD",1646323048661,0.00010477,42621.0,42613.0,0.119408]
["bitfinex","BTCUSD",1646323049064,0.3,42622.0,42613.0,0.002]
["bitfinex","BTCUSD",1646323049261,0.16667913,42618.0,42613.0,0.002]
["bitfinex","BTCUSD",1646323049568,0.117463,42616.0,42609.0,0.00013541]
["bitfinex","BTCUSD",1646323049761,0.19570839,42615.0,42609.0,0.00013541]
["bitfinex","BTCUSD",1646323049960,0.3,42614.0,42609.0,0.00013541]
["bitfinex","BTCUSD",1646323050159,0.18516743,42607.0,42595.0,0.7734]
["bitfinex","BTCUSD",1646323050462,0.18516743,42607.0,42594.0,2.01431658]
["bitfinex","BTCUSD",1646323050662,0.18516743,42607.0,42601.0,0.171278]
["bitfinex","BTCUSD",1646323050861,0.18516743,42607.0,42602.0,0.18002325]
["bitfinex","BTCUSD",1646323051714,0.1852722,42607.0,42600.0,0.11758543]
["bitfinex","BTCUSD",1646323052214,0.3,42606.0,42600.0,0.00013543]
["bitfinex","BTCUSD",1646323052511,0.18516743,42607.0,42600.0,0.004]
["bitfinex","BTCUSD",1646323052712,0.1,42606.0,42600.0,0.004]
["bitfinex","BTCUSD",1646323052911,0.10010476,42606.0,42600.0,0.004]
["bitfinex","BTCUSD",1646323053312,0.40010476,42606.0,42600.0,0.004]
["bitfinex","BTCUSD",1646323053514,0.45884576,42606.0,42600.0,0.004]
["bitfinex","BTCUSD",1646323053715,0.16503109,42602.0,42592.0,0.058742]
["bitfinex","BTCUSD",1646323053914,0.32347,42601.0,42584.0,0.48563]
["bitfinex","BTCUSD",1646323054114,0.3432,42601.0,42599.0,0.00013544]
["bitfinex","BTCUSD",1646323054316,0.4,42600.0,42599.0,0.00013544]
["bitfinex","BTCUSD",1646323054514,0.58225275,42600.0,42599.0,0.00013544]
["bitfinex","BTCUSD",1646323054714,1.33315275,42600.0,42599.0,0.00013544]
["bitfinex","BTCUSD",1646323054913,0.62545275,42600.0,42599.0,0.00013544]
["bitfinex","BTCUSD",1646323055114,0.20851186,42588.0,42587.0,0.001]
["bitfinex","BTCUSD",1646323055674,0.20851186,42588.0,42579.0,0.01174]
["bitfinex","BTCUSD",1646323055873,0.20851186,42588.0,42578.0,0.0011]
["bitfinex","BTCUSD",1646323056073,0.20851186,42588.0,42578.0,0.059862]
["bitfinex","BTCUSD",1646323056574,0.21126506,42581.0,42579.0,0.0001355]
["bitfinex","BTCUSD",1646323056777,0.21126506,42581.0,42569.0,0.59224731]
["bitfinex","BTCUSD",1646323056978,0.21126506,42581.0,42572.0,0.117526]
["bitfinex","BTCUSD",1646323057376,0.32347,42580.0,42569.0,0.0011]
["bitfinex","BTCUSD",1646323057577,0.36667,42580.0,42569.0,0.0011]
["bitfinex","BTCUSD",1646323057774,0.21567664,42571.0,42569.0,0.0011]
["bitfinex","BTCUSD",1646323057974,0.1,42579.0,42569.0,0.0011]
["bitfinex","BTCUSD",1646323058173,0.4432,42579.0,42569.0,0.0011]
["bitfinex","BTCUSD",1646323058375,0.002,42571.0,42569.0,0.0011]
["bitfinex","BTCUSD",1646323059636,0.3,42572.0,42569.0,0.0011]
["bitfinex","BTCUSD",1646323059830,0.1,42572.0,42569.0,0.0011]
["bitfinex","BTCUSD",1646323060031,0.19682247,42571.0,42569.0,0.0011]
["bitfinex","BTCUSD",1646323060230,0.59682247,42571.0,42569.0,0.0011]
["bitfinex","BTCUSD",1646323060430,0.3,42570.0,42569.0,0.0021]
["bitfinex","BTCUSD",1646323060631,0.29682247,42571.0,42569.0,0.0021]
["bitfinex","BTCUSD",1646323061432,0.3,42570.0,42569.0,0.0021]
["bitfinex","BTCUSD",1646323061631,0.29682247,42571.0,42569.0,0.0011]
["bitfinex","BTCUSD",1646323062034,0.1,42571.0,42569.0,0.0011]
["bitfinex","BTCUSD",1646323062237,0.17915489,42572.0,42569.0,0.0011]
["bitfinex","BTCUSD",1646323062869,0.07915489,42572.0,42569.0,0.0011]
["bitfinex","BTCUSD",1646323063073,0.07915489,42572.0,42569.0,0.16317623]
["bitfinex","BTCUSD",1646323063269,0.07915489,42572.0,42569.0,0.0011]
["bitfinex","BTCUSD",1646323064476,0.08515489,42572.0,42569.0,0.0011]
["bitfinex","BTCUSD",1646323064672,0.04195489,42572.0,42569.0,0.0011]
["bitfinex","BTCUSD",1646323065676,0.03595489,42572.0,42569.0,0.0011]
["bitfinex","BTCUSD",1646323066071,0.03595489,42572.0,42570.0,0.07789956]
["bitfinex","BTCUSD",1646323066276,0.00407433,42588.0,42570.0,0.07789956]
["bitfinex","BTCUSD",1646323066277,0.5,42592.0,42571.0,0.658868]
["bitfinex","BTCUSD",1646323066472,0.006,42577.0,42571.0,0.3]
["bitfinex","BTCUSD",1646323066719,0.006,42577.0,42572.0,0.01174]
["bitfinex","BTCUSD",1646323067014,0.006,42577.0,42574.0,0.058758]
["bitfinex","BTCUSD",1646323067215,0.03533452,42592.0,42577.0,1.02347]
["bitfinex","BTCUSD",1646323067420,0.03533452,42592.0,42586.0,0.18174332]
["bitfinex","BTCUSD",1646323067819,0.00010485,42594.0,42588.0,1.0]
["bitfinex","BTCUSD",1646323067820,0.0344615,42594.0,42588.0,1.0]
["bitfinex","BTCUSD",1646323068117,0.09161,42599.0,42592.0,0.78248011]
["bitfinex","BTCUSD",1646323068319,0.09161,42599.0,42594.0,0.02347]
["bitfinex","BTCUSD",1646323068516,0.09161,42599.0,42595.0,0.0432]
["bitfinex","BTCUSD",1646323068715,0.09161,42599.0,42596.0,0.0432]
["bitfinex","BTCUSD",1646323068915,0.09161,42599.0,42594.0,0.01173]
["bitfinex","BTCUSD",1646323069116,0.09161,42599.0,42597.0,0.18455231]
["bitfinex","BTCUSD",1646323069316,0.09161,42599.0,42597.0,0.24328131]
["bitfinex","BTCUSD",1646323069516,0.27741622,42599.0,42594.0,0.01173]
["bitfinex","BTCUSD",1646323069715,0.27752131,42599.0,42592.0,0.0118693]
["bitfinex","BTCUSD",1646323069917,0.27752131,42599.0,42592.0,0.0001393]
["bitfinex","BTCUSD",1646323070119,0.3,42598.0,42592.0,0.0001393]
["bitfinex","BTCUSD",1646323070385,0.16300618,42597.0,42592.0,0.0001393]
["bitfinex","BTCUSD",1646323070679,0.16300618,42597.0,42587.0,0.004]
["bitfinex","BTCUSD",1646323070878,0.26311127,42597.0,42591.0,0.0001393]
["bitfinex","BTCUSD",1646323071079,0.68457431,42597.0,42591.0,0.0001393]
["bitfinex","BTCUSD",1646323071280,0.16273158,42592.0,42591.0,0.0001393]
["bitfinex","BTCUSD",1646323071478,0.3,42592.0,42591.0,0.0001393]
["bitfinex","BTCUSD",1646323071876,0.058766,42591.0,42587.0,0.004]
["bitfinex","BTCUSD",1646323072079,0.30405433,42592.0,42587.0,0.004]
["bitfinex","BTCUSD",1646323072080,0.00405433,42592.0,42587.0,0.00013931]
["bitfinex","BTCUSD",1646323072281,0.1,42594.0,42587.0,0.00013931]
["bitfinex","BTCUSD",1646323073080,0.1,42594.0,42585.0,0.20576129]
["bitfinex","BTCUSD",1646323073279,0.002,42596.0,42585.0,0.20576129]
["bitfinex","BTCUSD",1646323073478,0.002,42596.0,42581.0,0.3]
["bitfinex","BTCUSD",1646323073782,0.16773569,42591.0,42581.0,0.3]
["bitfinex","BTCUSD",1646323073979,0.16773569,42591.0,42580.0,0.117494]
["bitfinex","BTCUSD",1646323074426,0.16773569,42591.0,42586.0,0.20934407]
["bitfinex","BTCUSD",1646323074621,0.16773569,42591.0,42580.0,0.117494]
["bitfinex","BTCUSD",1646323074821,0.1672666,42591.0,42580.0,0.117494]
["bitfinex","BTCUSD",1646323075622,0.16720281,42591.0,42585.0,0.17576233]
["bitfinex","BTCUSD",1646323075821,0.20188158,42591.0,42580.0,0.117494]
["bitfinex","BTCUSD",1646323076426,0.03467877,42591.0,42580.0,0.18745638]
["bitfinex","BTCUSD",1646323076723,0.03467877,42591.0,42581.0,0.06667]
["bitfinex","BTCUSD",1646323076922,0.00010533,42596.0,42583.0,0.02347]
["bitfinex","BTCUSD",1646323077323,0.00010533,42596.0,42593.0,0.18327727]
["bitfinex","BTCUSD",1646323077522,0.00010533,42596.0,42583.0,0.02347]
["bitfinex","BTCUSD",1646323077523,0.17868616,42596.0,42587.0,0.117471]
["bitfinex","BTCUSD",1646323077867,0.17858083,42596.0,42587.0,0.117471]
["bitfinex","BTCUSD",1646323078067,0.00010535,42597.0,42592.0,0.1764124]
["bitfinex","BTCUSD",1646323078868,0.00010535,42597.0,42592.0,0.2351444]
["bitfinex","BTCUSD",1646323079068,0.09161,42599.0,42593.0,0.20343878]
["bitfinex","BTCUSD",1646323079270,0.00010535,42597.0,42593.0,0.20343878]
["bitfinex","BTCUSD",1646323079469,0.00010535,42597.0,42594.0,0.02347]
["bitfinex","BTCUSD",1646323079669,0.00010535,42597.0,42594.0,0.402068]
["bitfinex","BTCUSD",1646323079869,0.00010535,42597.0,42594.0,0.0432]
["bitfinex","BTCUSD",1646323080270,0.09161,42599.0,42594.0,0.0432]
["bitfinex","BTCUSD",1646323080471,0.00010535,42598.0,42594.0,0.0432]
["bitfinex","BTCUSD",1646323081471,0.19432252,42598.0,42594.0,0.0432]
["bitfinex","BTCUSD",1646323081723,0.19442787,42598.0,42594.0,0.0432]
["bitfinex","BTCUSD",1646323081924,0.18442787,42598.0,42592.0,0.0001393]
["bitfinex","BTCUSD",1646323082721,0.18432252,42598.0,42588.0,0.16621402]
["bitfinex","BTCUSD",1646323083124,0.00010535,42597.0,42591.0,0.0001393]
["bitfinex","BTCUSD",1646323083322,0.00010535,42597.0,42595.0,0.1604391]
["bitfinex","BTCUSD",1646323083523,0.00010535,42597.0,42591.0,0.0001393]
["bitfinex","BTCUSD",1646323083924,0.00010535,42597.0,42585.0,0.06114861]
["bitfinex","BTCUSD",1646323083925,0.18432252,42598.0,42585.0,0.06106502]
["bitfinex","BTCUSD",1646323084123,0.00010535,42598.0,42592.0,0.0001393]
["bitfinex","BTCUSD",1646323084726,0.00010535,42598.0,42592.0,0.17329888]
["bitfinex","BTCUSD",1646323084924,0.00010535,42598.0,42592.0,0.0001393]
["bitfinex","BTCUSD",1646323085125,0.17286642,42603.0,42591.0,0.003]
["bitfinex","BTCUSD",1646323085373,0.17286642,42603.0,42591.0,0.0031393]
["bitfinex","BTCUSD",1646323085374,0.00010535,42597.0,42591.0,0.0031393]
["bitfinex","BTCUSD",1646323085967,0.00010535,42597.0,42591.0,0.20868036]
["bitfinex","BTCUSD",1646323086167,0.17286642,42603.0,42591.0,0.20868036]
["bitfinex","BTCUSD",1646323086368,0.17286642,42603.0,42591.0,0.20554106]
["bitfinex","BTCUSD",1646323086566,0.00010502,42596.0,42591.0,0.20554106]
["bitfinex","BTCUSD",1646323086768,0.00010502,42596.0,42590.0,0.00011145]
["bitfinex","BTCUSD",1646323087366,0.29036242,42603.0,42590.0,0.00011145]
["bitfinex","BTCUSD",1646323087367,0.17286642,42603.0,42590.0,0.00011145]
["bitfinex","BTCUSD",1646323087569,0.17286642,42603.0,42590.0,0.07142307]
["bitfinex","BTCUSD",1646323087770,0.00010501,42596.0,42592.0,0.18516771]
["bitfinex","BTCUSD",1646323088169,0.00010501,42596.0,42594.0,0.02347]
["bitfinex","BTCUSD",1646323088375,0.00010501,42596.0,42595.0,0.12743237]
["bitfinex","BTCUSD",1646323088570,0.05,42606.0,42595.0,0.17063237]
["bitfinex","BTCUSD",1646323088769,0.3,42614.0,42601.0,0.06800736]
["bitfinex","BTCUSD",1646323088971,0.3,42614.0,42595.0,0.16063237]
["bitfinex","BTCUSD",1646323088972,0.3,42614.0,42600.0,0.04814]
["bitfinex","BTCUSD",1646323089228,0.05808714,42616.0,42600.0,0.04814]
["bitfinex","BTCUSD",1646323089426,0.03461714,42616.0,42600.0,0.04814]
["bitfinex","BTCUSD",1646323089825,0.15808714,42616.0,42600.0,0.04814]
["bitfinex","BTCUSD",1646323090025,0.15808714,42616.0,42605.0,0.1841854]
["bitfinex","BTCUSD",1646323090225,0.00010502,42610.0,42607.0,0.058714]
["bitfinex","BTCUSD",1646323091031,0.20686639,42613.0,42607.0,0.058714]
["bitfinex","BTCUSD",1646323091227,0.00010508,42611.0,42607.0,0.058714]
["bitfinex","BTCUSD",1646323091629,0.00010508,42611.0,42602.0,0.00011698]
["bitfinex","BTCUSD",1646323092227,0.20686639,42613.0,42604.0,0.058721]
["bitfinex","BTCUSD",1646323092629,0.00010508,42609.0,42602.0,0.00011698]
["bitfinex","BTCUSD",1646323093580,0.12347,42611.0,42597.0,0.004]
["bitfinex","BTCUSD",1646323093581,0.19664149,42602.0,42597.0,0.004]
["bitfinex","BTCUSD",1646323093773,0.02347,42601.0,42582.0,0.7598]
["bitfinex","BTCUSD",1646323093973,0.05875,42597.0,42585.0,7.022e-05]
["bitfinex","BTCUSD",1646323094373,0.05875,42597.0,42587.0,0.20847924]
["bitfinex","BTCUSD",1646323094374,0.17578274,42594.0,42587.0,0.20847924]
["bitfinex","BTCUSD",1646323094574,0.17578274,42594.0,42579.0,0.004]
["bitfinex","BTCUSD",1646323094974,0.17578274,42594.0,42587.0,0.00011591]
["bitfinex","BTCUSD",1646323095276,0.00010506,42596.0,42587.0,0.00011591]
["bitfinex","BTCUSD",1646323095476,0.00010506,42596.0,42587.0,0.05885991]
["bitfinex","BTCUSD",1646323095676,0.00010506,42596.0,42590.0,0.16664127]
["bitfinex","BTCUSD",1646323095874,0.0943356,42601.0,42590.0,0.16664127]
["bitfinex","BTCUSD",1646323095875,0.0355916,42601.0,42590.0,0.16664127]
["bitfinex","BTCUSD",1646323096078,0.00010385,42596.0,42590.0,0.16664127]
["bitfinex","BTCUSD",1646323096725,0.00010385,42596.0,42591.0,0.058739]
["bitfinex","BTCUSD",1646323097132,0.0365916,42601.0,42591.0,0.058739]
["bitfinex","BTCUSD",1646323097427,0.0365916,42601.0,42592.0,0.3]
["bitfinex","BTCUSD",1646323097428,0.00010385,42596.0,42592.0,0.3]
["bitfinex","BTCUSD",1646323097627,0.00010385,42596.0,42589.0,0.3]
["bitfinex","BTCUSD",1646323097927,0.00010385,42596.0,42588.0,0.117475]
["bitfinex","BTCUSD",1646323098326,0.0943366,42601.0,42585.0,0.3]
["bitfinex","BTCUSD",1646323098527,0.0943366,42601.0,42588.0,0.00015402]
["bitfinex","BTCUSD",1646323098528,0.17638185,42590.0,42588.0,0.00015402]
["bitfinex","BTCUSD",1646323098731,0.00010552,42596.0,42588.0,0.00015402]
["bitfinex","BTCUSD",1646323099127,0.00133088,42594.0,42588.0,0.00015402]
["bitfinex","BTCUSD",1646323099427,0.00133088,42594.0,42586.0,0.058745]
["bitfinex","BTCUSD",1646323099627,0.00133088,42594.0,42586.0,0.2708998]
["bitfinex","BTCUSD",1646323099826,0.00133088,42594.0,42590.0,0.23379492]
["bitfinex","BTCUSD",1646323100026,0.00133088,42594.0,42590.0,0.05874]
["bitfinex","BTCUSD",1646323100467,0.19639025,42595.0,42587.0,0.00015403]
["bitfinex","BTCUSD",1646323100468,0.14772113,42595.0,42587.0,0.00015403]
["bitfinex","BTCUSD",1646323100671,0.14772113,42595.0,42585.0,0.003]
["bitfinex","BTCUSD",1646323100869,0.14772113,42595.0,42588.0,0.00015402]
["bitfinex","BTCUSD",1646323101070,0.00010552,42596.0,42588.0,0.00015402]
["bitfinex","BTCUSD",1646323101273,0.00010552,42596.0,42592.0,0.07405834]
["bitfinex","BTCUSD",1646323101472,0.00010552,42596.0,42590.0,0.3]
["bitfinex","BTCUSD",1646323101870,0.00139526,42597.0,42590.0,0.3]
["bitfinex","BTCUSD",1646323102078,0.00010553,42596.0,42591.0,0.16591748]
["bitfinex","BTCUSD",1646323103072,0.00139526,42597.0,42591.0,0.16591748]
["bitfinex","BTCUSD",1646323103276,0.00010553,42596.0,42591.0,0.16591748]
["bitfinex","BTCUSD",1646323104139,0.00271995,42593.0,42589.0,0.00015402]
["bitfinex","BTCUSD",1646323104440,0.00271995,42593.0,42583.0,0.3]
["bitfinex","BTCUSD",1646323104640,0.00271995,42593.0,42589.0,0.00015402]
["bitfinex","BTCUSD",1646323105236,0.00271995,42593.0,42590.0,0.21017915]
["bitfinex","BTCUSD",1646323105435,0.00271995,42593.0,42587.0,0.17665827]
["bitfinex","BTCUSD",1646323105635,0.00271995,42593.0,42587.0,0.00015403]
["bitfinex","BTCUSD",1646323106236,0.00271995,42593.0,42589.0,0.058741]
["bitfinex","BTCUSD",1646323106837,0.00271995,42593.0,42587.0,0.004]
["bitfinex","BTCUSD",1646323107038,0.00271995,42593.0,42587.0,0.0041444]
["bitfinex","BTCUSD",1646323107238,0.18986876,42589.0,42587.0,0.0041444]
["bitfinex","BTCUSD",1646323107638,0.18986876,42589.0,42587.0,0.0038084]
["bitfinex","BTCUSD",1646323107884,0.18986876,42589.0,42580.0,0.2466954]
["bitfinex","BTCUSD",1646323107885,0.18986876,42589.0,42579.0,0.01174]
["bitfinex","BTCUSD",1646323108091,0.18986876,42589.0,42577.0,0.076754]
["bitfinex","BTCUSD",1646323108092,0.18986876,42589.0,42577.0,0.018]
["bitfinex","BTCUSD",1646323108285,0.18986876,42589.0,42584.0,0.00014441]
["bitfinex","BTCUSD",1646323108684,0.19186876,42589.0,42584.0,0.00014441]
["bitfinex","BTCUSD",1646323109088,0.19186876,42589.0,42577.0,0.018]
["bitfinex","BTCUSD",1646323109287,0.21533876,42589.0,42577.0,0.018]
["bitfinex","BTCUSD",1646323109486,0.058767,42586.0,42582.0,0.00014441]
["bitfinex","BTCUSD",1646323110285,0.17803153,42580.0,42577.0,0.018]
["bitfinex","BTCUSD",1646323110486,0.058767,42586.0,42580.0,0.00015405]
["bitfinex","BTCUSD",1646323110487,0.004,42586.0,42580.0,0.00015405]
["bitfinex","BTCUSD",1646323111487,0.16854092,42584.0,42577.0,0.018]
["bitfinex","BTCUSD",1646323111728,0.16854092,42584.0,42579.0,0.00015405]
["bitfinex","BTCUSD",1646323112529,0.16954092,42584.0,42579.0,0.00015405]
["bitfinex","BTCUSD",1646323112725,0.16954092,42584.0,42577.0,0.018]
["bitfinex","BTCUSD",1646323112926,0.16954092,42584.0,42577.0,0.01815406]
["bitfinex","BTCUSD",1646323113925,0.16854092,42584.0,42577.0,0.20582808]
["bitfinex","BTCUSD",1646323114125,0.0352738,42589.0,42577.0,0.20582808]
["bitfinex","BTCUSD",1646323114329,0.0352738,42589.0,42578.0,0.3]
["bitfinex","BTCUSD",1646323114526,0.0352738,42589.0,42587.0,0.20766277]
["bitfinex","BTCUSD",1646323114726,0.0352738,42589.0,42578.0,0.3]
["bitfinex","BTCUSD",1646323115129,0.24903572,42589.0,42578.0,0.3]
["bitfinex","BTCUSD",1646323115372,0.00010551,42596.0,42579.0,9.243e-05]
["bitfinex","BTCUSD",1646323115579,0.00010551,42596.0,42584.0,0.02362404]
["bitfinex","BTCUSD",1646323115777,0.00010551,42596.0,42588.0,0.117453]
["bitfinex","BTCUSD",1646323115977,0.00010551,42596.0,42586.0,0.117453]
["bitfinex","BTCUSD",1646323116174,0.00010551,42596.0,42584.0,0.00015404]
["bitfinex","BTCUSD",1646323116373,0.45,42600.0,42580.0,0.7684]
["bitfinex","BTCUSD",1646323116574,0.00010367,42596.0,42581.0,0.003]
["bitfinex","BTCUSD",1646323117074,0.05885567,42596.0,42586.0,0.16716225]
["bitfinex","BTCUSD",1646323117574,0.158752,42596.0,42586.0,0.16716225]
["bitfinex","BTCUSD",1646323117778,0.1588574,42596.0,42587.0,0.0001444]
["bitfinex","BTCUSD",1646323118176,0.36302987,42596.0,42587.0,0.0001444]
["bitfinex","BTCUSD",1646323118578,0.20427787,42596.0,42587.0,0.0001444]
["bitfinex","BTCUSD",1646323118780,0.20427787,42596.0,42583.0,0.058748]
["bitfinex","BTCUSD",1646323118781,0.22764247,42596.0,42583.0,0.058748]
["bitfinex","BTCUSD",1646323119148,0.20427753,42596.0,42587.0,0.00011552]
["bitfinex","BTCUSD",1646323119345,0.3,42595.0,42587.0,0.00011552]
["bitfinex","BTCUSD",1646323119747,0.45,42594.0,42583.0,0.05881732]
["bitfinex","BTCUSD",1646323120047,0.17007924,42589.0,42579.0,0.362295]
["bitfinex","BTCUSD",1646323120246,0.17007924,42589.0,42587.0,0.00011552]
["bitfinex","BTCUSD",1646323121046,0.3,42588.0,42578.0,0.01474]
["bitfinex","BTCUSD",1646323121246,0.4,42587.0,42577.0,0.016]
["bitfinex","BTCUSD",1646323121446,0.358762,42588.0,42577.0,0.016]
["bitfinex","BTCUSD",1646323121647,0.058762,42588.0,42577.0,0.02774]
["bitfinex","BTCUSD",1646323122051,0.058762,42588.0,42577.0,0.016]
["bitfinex","BTCUSD",1646323122876,0.15546495,42584.0,42577.0,0.016]
["bitfinex","BTCUSD",1646323123676,0.3,42587.0,42577.0,0.016]
["bitfinex","BTCUSD",1646323123976,0.03589149,42589.0,42577.0,0.074755]
["bitfinex","BTCUSD",1646323124378,0.03589149,42589.0,42581.0,0.1686989]
["bitfinex","BTCUSD",1646323124977,0.24180519,42589.0,42581.0,0.1688361]
["bitfinex","BTCUSD",1646323125176,0.03589149,42589.0,42581.0,0.0001372]
["bitfinex","BTCUSD",1646323125982,0.03589149,42589.0,42581.0,0.058749]
["bitfinex","BTCUSD",1646323126179,0.03589149,42589.0,42581.0,0.21826925]
["bitfinex","BTCUSD",1646323127014,0.03589149,42589.0,42581.0,0.0001372]
["bitfinex","BTCUSD",1646323127216,0.03589149,42589.0,42579.0,0.058753]
["bitfinex","BTCUSD",1646323127412,0.03589149,42589.0,42583.0,0.16547162]
["bitfinex","BTCUSD",1646323128012,0.03589149,42589.0,42584.0,0.17661145]
["bitfinex","BTCUSD",1646323128612,0.03589149,42589.0,42583.0,0.16547162]
["bitfinex","BTCUSD",1646323128813,0.0951054,42597.0,42583.0,0.65]
["bitfinex","BTCUSD",1646323129016,0.27538983,42597.0,42583.0,0.65]
["bitfinex","BTCUSD",1646323129214,0.18028443,42597.0,42583.0,0.65]
["bitfinex","BTCUSD",1646323129416,0.18028443,42597.0,42584.0,0.058745]
["bitfinex","BTCUSD",1646323129819,0.18028443,42597.0,42591.0,0.17071702]
["bitfinex","BTCUSD",1646323130015,0.18028443,42597.0,42585.0,0.3]
["bitfinex","BTCUSD",1646323130214,0.18028443,42597.0,42583.0,0.65]
["bitfinex","BTCUSD",1646323130470,0.18028443,42597.0,42581.0,0.3]
["bitfinex","BTCUSD",1646323130667,0.35047582,42597.0,42585.0,0.19118221]
["bitfinex","BTCUSD",1646323130867,0.35047582,42597.0,42585.0,0.003]
["bitfinex","BTCUSD",1646323131169,0.1,42596.0,42587.0,0.21471049]
["bitfinex","BTCUSD",1646323131370,0.0355916,42601.0,42588.0,0.3]
["bitfinex","BTCUSD",1646323131569,0.1238,42589.0,42588.0,0.3]
["bitfinex","BTCUSD",1646323131768,0.1238,42589.0,42588.0,0.32347]
["bitfinex","BTCUSD",1646323131968,0.1238,42589.0,42588.0,0.3]
["bitfinex","BTCUSD",1646323132169,0.1238,42589.0,42588.0,0.49849308]
["bitfinex","BTCUSD",1646323132473,0.1238,42589.0,42588.0,0.55722441]
["bitfinex","BTCUSD",1646323132670,0.1238,42589.0,42586.0,0.117472]
["bitfinex","BTCUSD",1646323133069,0.969006,42588.0,42583.0,0.304]
["bitfinex","BTCUSD",1646323133369,0.969006,42588.0,42583.0,0.00414378]
["bitfinex","BTCUSD",1646323133568,0.969006,42588.0,42583.0,0.16684826]
["bitfinex","BTCUSD",1646323133968,0.969006,42588.0,42583.0,0.16284826]
["bitfinex","BTCUSD",1646323134419,0.969006,42588.0,42584.0,0.3]
["bitfinex","BTCUSD",1646323134622,0.969006,42588.0,42583.0,0.46670448]
["bitfinex","BTCUSD",1646323134814,0.969006,42588.0,42583.0,0.16670448]
["bitfinex","BTCUSD",1646323135019,0.959006,42588.0,42583.0,0.46670448]
["bitfinex","BTCUSD",1646323135415,0.959006,42588.0,42583.0,0.58418348]
["bitfinex","BTCUSD",1646323136222,0.959006,42588.0,42584.0,0.3]
["bitfinex","BTCUSD",1646323136617,0.959006,42588.0,42583.0,0.16270448]
["bitfinex","BTCUSD",1646323136817,0.959006,42588.0,42583.0,0.22144699]
["bitfinex","BTCUSD",1646323137017,0.959006,42588.0,42583.0,0.52144699]
["bitfinex","BTCUSD",1646323137218,0.959006,42588.0,42584.0,0.20207593]
["bitfinex","BTCUSD",1646323137419,0.959006,42588.0,42583.0,0.05874251]
["bitfinex","BTCUSD",1646323137622,0.959006,42588.0,42582.0,0.11762378]
["bitfinex","BTCUSD",1646323137877,0.959006,42588.0,42583.0,0.05874111]
["bitfinex","BTCUSD",1646323138279,0.16532334,42586.0,42584.0,0.15560811]
["bitfinex","BTCUSD",1646323138477,0.15532334,42586.0,42581.0,0.00014379]
["bitfinex","BTCUSD",1646323138681,0.15532334,42586.0,42583.0,0.005]
["bitfinex","BTCUSD",1646323139679,0.959006,42588.0,42583.0,0.005]
["bitfinex","BTCUSD",1646323139882,0.959006,42588.0,42584.0,0.19662555]
["bitfinex","BTCUSD",1646323140079,0.959006,42588.0,42585.0,0.358868]
["bitfinex","BTCUSD",1646323140285,0.959006,42588.0,42585.0,0.658868]
["bitfinex","BTCUSD",1646323140680,0.959006,42588.0,42587.0,0.01]
["bitfinex","BTCUSD",1646323140881,0.959006,42588.0,42587.0,0.358868]
["bitfinex","BTCUSD",1646323142737,0.117478,42606.0,42590.0,1.0]
["bitfinex","BTCUSD",1646323142953,0.0001054,42594.0,42593.0,0.02347]
["bitfinex","BTCUSD",1646323143139,0.12049756,42614.0,42594.0,0.02347]
["bitfinex","BTCUSD",1646323143338,0.0999,42616.0,42598.0,0.02347]
["bitfinex","BTCUSD",1646323143534,0.0999,42616.0,42602.0,0.02347]
["bitfinex","BTCUSD",1646323143734,0.52884057,42619.0,42602.0,0.06667]
["bitfinex","BTCUSD",1646323144335,0.52884057,42619.0,42603.0,0.02347]
["bitfinex","BTCUSD",1646323144836,0.52884057,42619.0,42605.0,0.02347]
["bitfinex","BTCUSD",1646323144837,0.22884057,42619.0,42605.0,0.02347]
["bitfinex","BTCUSD",1646323145036,0.22884057,42619.0,42604.0,0.0432]
["bitfinex","BTCUSD",1646323145236,0.22884057,42619.0,42605.0,0.082178]
["bitfinex","BTCUSD",1646323145488,0.05,42621.0,42608.0,0.02347]
["bitfinex","BTCUSD",1646323145684,0.03554266,42631.0,42619.0,0.17295523]
["bitfinex","BTCUSD",1646323145685,0.3,42630.0,42619.0,0.17295523]
["bitfinex","BTCUSD",1646323145885,0.24392591,42631.0,42612.0,0.0432]
["bitfinex","BTCUSD",1646323146086,0.63211206,42631.0,42612.0,0.0432]
["bitfinex","BTCUSD",1646323146285,0.1914803,42620.0,42612.0,0.101895]
["bitfinex","BTCUSD",1646323146486,0.21869188,42621.0,42612.0,0.101895]
["bitfinex","BTCUSD",1646323147185,0.21869188,42621.0,42611.0,0.11739]
["bitfinex","BTCUSD",1646323147385,0.39678471,42621.0,42611.0,0.11739]
["bitfinex","BTCUSD",1646323147786,0.21538301,42614.0,42611.0,0.11739]
["bitfinex","BTCUSD",1646323148385,0.21538301,42614.0,42611.0,0.17609729]
["bitfinex","BTCUSD",1646323148587,0.21538301,42614.0,42611.0,0.18009729]
["bitfinex","BTCUSD",1646323148986,0.00010505,42615.0,42611.0,0.18009729]
["bitfinex","BTCUSD",1646323149415,0.00010505,42615.0,42612.0,0.29257438]
["bitfinex","BTCUSD",1646323150013,0.3,42625.0,42612.0,0.29257438]
["bitfinex","BTCUSD",1646323150216,0.00010505,42616.0,42612.0,0.29257438]
["bitfinex","BTCUSD",1646323150620,0.00010505,42616.0,42614.0,0.05869932]
["bitfinex","BTCUSD",1646323151314,0.18786528,42624.0,42619.0,0.058701]
["bitfinex","BTCUSD",1646323152618,0.18797033,42624.0,42619.0,0.11739692]
["bitfinex","BTCUSD",1646323153283,0.18797033,42624.0,42619.0,0.058701]
["bitfinex","BTCUSD",1646323153583,0.18786528,42624.0,42619.0,0.058701]
["bitfinex","BTCUSD",1646323153784,0.18786528,42624.0,42617.0,0.117394]
["bitfinex","BTCUSD",1646323154180,0.18786528,42624.0,42605.0,0.0432]
["bitfinex","BTCUSD",1646323154181,0.3,42623.0,42605.0,0.0432]
["bitfinex","BTCUSD",1646323154380,0.3,42623.0,42600.0,0.4714]
["bitfinex","BTCUSD",1646323154381,0.16190777,42614.0,42603.0,0.02347]
["bitfinex","BTCUSD",1646323154580,0.1,42623.0,42603.0,0.02347]
["bitfinex","BTCUSD",1646323154782,0.1,42623.0,42607.0,0.117418]
["bitfinex","BTCUSD",1646323155180,0.16597585,42614.0,42609.0,0.17063305]
["bitfinex","BTCUSD",1646323155581,0.1,42620.0,42607.0,0.117418]
["bitfinex","BTCUSD",1646323155781,0.1,42620.0,42608.0,0.3]
["bitfinex","BTCUSD",1646323155986,0.1,42620.0,42607.0,0.117418]
["bitfinex","BTCUSD",1646323156181,0.00010486,42616.0,42608.0,0.3]
["bitfinex","BTCUSD",1646323156380,0.00010486,42616.0,42607.0,0.117418]
["bitfinex","BTCUSD",1646323156626,0.00010486,42616.0,42607.0,0.121418]
["bitfinex","BTCUSD",1646323157329,0.03474413,42620.0,42607.0,0.121418]
["bitfinex","BTCUSD",1646323157330,0.000105,42614.0,42607.0,0.004]
["bitfinex","BTCUSD",1646323157528,0.18885603,42613.0,42607.0,0.19836999]
["bitfinex","BTCUSD",1646323157728,0.18885603,42613.0,42607.0,0.19818597]
["bitfinex","BTCUSD",1646323157928,0.18885603,42613.0,42607.0,0.00381598]
["bitfinex","BTCUSD",1646323158131,0.18885603,42613.0,42604.0,0.117426]
["bitfinex","BTCUSD",1646323158729,0.18885603,42613.0,42604.0,0.121426]
["bitfinex","BTCUSD",1646323159130,0.13474413,42620.0,42605.0,0.3]
["bitfinex","BTCUSD",1646323159329,0.03474413,42620.0,42605.0,0.3]
["bitfinex","BTCUSD",1646323159529,0.03474413,42620.0,42605.0,0.02347]
["bitfinex","BTCUSD",1646323159729,0.058715,42619.0,42604.0,0.121426]
["bitfinex","BTCUSD",1646323159930,0.058715,42619.0,42604.0,0.117426]
["bitfinex","BTCUSD",1646323160131,0.16132702,42617.0,42604.0,0.117426]
["bitfinex","BTCUSD",1646323160393,0.16132702,42617.0,42601.0,0.117432]
["bitfinex","BTCUSD",1646323160592,0.117452,42615.0,42599.0,0.2482]
["bitfinex","BTCUSD",1646323160793,0.058722,42613.0,42599.0,0.2522]
["bitfinex","BTCUSD",1646323160990,0.00010489,42611.0,42599.0,0.2522]
["bitfinex","BTCUSD",1646323161193,0.19389543,42608.0,42599.0,0.004]
["bitfinex","BTCUSD",1646323161393,0.38187286,42608.0,42599.0,0.004]
["bitfinex","BTCUSD",1646323161591,0.19389543,42608.0,42599.0,0.004]
["bitfinex","BTCUSD",1646323162092,0.058722,42613.0,42598.0,0.058726]
["bitfinex","BTCUSD",1646323162395,0.00010489,42606.0,42598.0,0.058726]
["bitfinex","BTCUSD",1646323162591,0.20106208,42606.0,42598.0,0.062726]
["bitfinex","BTCUSD",1646323163091,0.20095719,42606.0,42598.0,0.062726]
["bitfinex","BTCUSD",1646323163292,0.18390061,42605.0,42598.0,0.062726]
["bitfinex","BTCUSD",1646323163494,0.00010489,42604.0,42598.0,0.062726]
["bitfinex","BTCUSD",1646323163993,0.00010489,42604.0,42596.0,0.00015032]
["bitfinex","BTCUSD",1646323164438,0.18390061,42605.0,42594.0,0.117451]
["bitfinex","BTCUSD",1646323164740,0.18390061,42605.0,42596.0,0.003]
["bitfinex","BTCUSD",1646323165838,0.0001042,42603.0,42597.0,0.058725]
["bitfinex","BTCUSD",1646323166238,0.0001042,42603.0,42596.0,0.00013529]
["bitfinex","BTCUSD",1646323166640,0.0001042,42603.0,42597.0,0.002]
["bitfinex","BTCUSD",1646323166839,0.18390061,42605.0,42597.0,0.002]
["bitfinex","BTCUSD",1646323166840,0.1846039,42598.0,42597.0,0.002]
["bitfinex","BTCUSD",1646323167041,0.1839639,42598.0,42597.0,0.002]
["bitfinex","BTCUSD",1646323167441,0.4839639,42598.0,42597.0,0.002]
["bitfinex","BTCUSD",1646323167641,0.1839639,42598.0,42597.0,0.002]
["bitfinex","BTCUSD",1646323167885,0.1839639,42598.0,42590.0,0.13455929]
["bitfinex","BTCUSD",1646323168085,0.1839639,42598.0,42590.0,0.11108929]
["bitfinex","BTCUSD",1646323168284,0.1839639,42598.0,42593.0,0.00015033]
["bitfinex","BTCUSD",1646323169184,0.1839639,42598.0,42590.0,0.11608929]
["bitfinex","BTCUSD",1646323169585,0.1,42601.0,42591.0,0.06780904]
["bitfinex","BTCUSD",1646323169786,0.1,42605.0,42591.0,0.36780904]
["bitfinex","BTCUSD",1646323169985,0.13579182,42606.0,42591.0,0.36780904]
["bitfinex","BTCUSD",1646323170385,0.03579182,42606.0,42591.0,0.36780904]
["bitfinex","BTCUSD",1646323170587,0.00010268,42601.0,42591.0,0.36780904]
["bitfinex","BTCUSD",1646323170886,0.00010268,42601.0,42591.0,0.37280904]
["bitfinex","BTCUSD",1646323171087,0.00010268,42601.0,42591.0,0.07280904]
["bitfinex","BTCUSD",1646323171760,0.19386173,42606.0,42595.0,0.20316287]
["bitfinex","BTCUSD",1646323171954,0.00010438,42598.0,42595.0,0.20316287]
["bitfinex","BTCUSD",1646323172357,0.00010438,42598.0,42592.0,0.00014188]
["bitfinex","BTCUSD",1646323172755,0.002,42603.0,42596.0,0.07496291]
["bitfinex","BTCUSD",1646323173155,0.00010438,42597.0,42596.0,0.07496291]
["bitfinex","BTCUSD",1646323173354,0.00010438,42597.0,42596.0,0.59161115]
["bitfinex","BTCUSD",1646323173961,0.05,42608.0,42596.0,0.59161115]
["bitfinex","BTCUSD",1646323174258,0.25060185,42609.0,42596.0,0.70904515]
["bitfinex","BTCUSD",1646323174455,0.00010438,42599.0,42596.0,0.70904515]
["bitfinex","BTCUSD",1646323174657,0.00010438,42599.0,42598.0,0.01]
["bitfinex","BTCUSD",1646323174857,0.00010438,42599.0,42598.0,0.0432]
["bitfinex","BTCUSD",1646323175259,0.46126744,42609.0,42591.0,0.3]
["bitfinex","BTCUSD",1646323175471,0.46126744,42609.0,42586.0,0.38015563]
["bitfinex","BTCUSD",1646323175472,0.00010438,42601.0,42594.0,0.10206687]
["bitfinex","BTCUSD",1646323175672,0.00010438,42601.0,42594.0,0.05886687]
["bitfinex","BTCUSD",1646323175878,0.00010438,42601.0,42594.0,0.00014187]
["bitfinex","BTCUSD",1646323176071,0.00010438,42601.0,42594.0,0.06653436]
["bitfinex","BTCUSD",1646323176574,0.19160658,42606.0,42596.0,0.058722]
["bitfinex","BTCUSD",1646323176775,0.00010404,42600.0,42596.0,0.058722]
["bitfinex","BTCUSD",1646323176971,0.00010404,42600.0,42597.0,0.21974259]
["bitfinex","BTCUSD",1646323177572,0.21224909,42602.0,42596.0,0.058722]
["bitfinex","BTCUSD",1646323177972,0.00010404,42601.0,42596.0,0.058722]
["bitfinex","BTCUSD",1646323178173,0.00010404,42601.0,42594.0,0.1175565]
["bitfinex","BTCUSD",1646323178571,0.16213678,42599.0,42594.0,0.1175565]
["bitfinex","BTCUSD",1646323178771,0.16213678,42599.0,42594.0,0.117443]
["bitfinex","BTCUSD",1646323179426,0.00010404,42600.0,42594.0,0.117443]
["bitfinex","BTCUSD",1646323179822,0.00010404,42600.0,42594.0,0.32062289]
["bitfinex","BTCUSD",1646323180022,0.21224909,42602.0,42594.0,0.117443]
["bitfinex","BTCUSD",1646323180423,0.00010404,42599.0,42594.0,0.117443]
["bitfinex","BTCUSD",1646323180822,0.00010404,42599.0,42594.0,0.121443]
["bitfinex","BTCUSD",1646323181022,0.00010404,42599.0,42595.0,0.21065064]
["bitfinex","BTCUSD",1646323181222,0.21224909,42602.0,42594.0,0.121443]
["bitfinex","BTCUSD",1646323181426,0.20971404,42595.0,42594.0,0.121443]
["bitfinex","BTCUSD",1646323181825,0.00010419,42599.0,42594.0,0.004]
["bitfinex","BTCUSD",1646323182028,0.00010419,42599.0,42593.0,0.058721]
["bitfinex","BTCUSD",1646323182424,0.3,42605.0,42593.0,0.058721]
["bitfinex","BTCUSD",1646323182724,0.00010419,42598.0,42593.0,0.062721]
["bitfinex","BTCUSD",1646323182980,0.17129587,42598.0,42593.0,0.062721]
["bitfinex","BTCUSD",1646323183181,0.00010419,42598.0,42593.0,0.062721]
["bitfinex","BTCUSD",1646323183578,0.50485612,42605.0,42593.0,0.062721]
["bitfinex","BTCUSD",1646323183780,0.00010419,42598.0,42593.0,0.062721]
["bitfinex","BTCUSD",1646323184881,0.19528907,42602.0,42593.0,0.062721]
["bitfinex","BTCUSD",1646323185082,0.00010408,42598.0,42593.0,0.062721]
["bitfinex","BTCUSD",1646323186082,0.19528907,42602.0,42593.0,0.058721]
["bitfinex","BTCUSD",1646323186282,0.00010408,42598.0,42593.0,0.058721]
["bitfinex","BTCUSD",1646323186830,0.00010408,42598.0,42593.0,0.062721]
["bitfinex","BTCUSD",1646323187234,0.19528907,42602.0,42593.0,0.062721]
["bitfinex","BTCUSD",1646323187434,0.00010408,42598.0,42593.0,0.062721]
["bitfinex","BTCUSD",1646323188432,0.19528907,42602.0,42593.0,0.062721]
["bitfinex","BTCUSD",1646323188634,0.0001041,42598.0,42593.0,0.004]
["bitfinex","BTCUSD",1646323188834,0.0001041,42598.0,42593.0,0.008]
["bitfinex","BTCUSD",1646323189036,0.21689809,42595.0,42593.0,0.008]
["bitfinex","BTCUSD",1646323189933,0.21689809,42595.0,42591.0,0.117453]
["bitfinex","BTCUSD",1646323190682,0.21689809,42595.0,42591.0,0.121453]
["bitfinex","BTCUSD",1646323191983,0.21689809,42595.0,42591.0,0.117453]
["bitfinex","BTCUSD",1646323192685,0.21689809,42595.0,42591.0,0.121453]
["bitfinex","BTCUSD",1646323193287,0.21689809,42595.0,42576.0,0.0011]
["bitfinex","BTCUSD",1646323193288,1.0,42593.0,42576.0,0.0011]
["bitfinex","BTCUSD",1646323193489,1.0,42594.0,42579.0,7.359e-05]
["bitfinex","BTCUSD",1646323193490,0.15,42584.0,42579.0,7.359e-05]
["bitfinex","BTCUSD",1646323193693,0.15,42580.0,42579.0,7.359e-05]
["bitfinex","BTCUSD",1646323193891,0.3432,42580.0,42579.0,7.359e-05]
["bitfinex","BTCUSD",1646323194129,0.02347,42582.0,42579.0,0.06260281]
["bitfinex","BTCUSD",1646323194130,0.0432,42582.0,42579.0,0.06260281]
["bitfinex","BTCUSD",1646323194331,0.0432,42582.0,42579.0,7.359e-05]
["bitfinex","BTCUSD",1646323194533,0.24000001,42585.0,42565.0,0.1533]
["bitfinex","BTCUSD",1646323194831,0.8,42584.0,42577.0,0.15430835]
["bitfinex","BTCUSD",1646323195036,0.5,42584.0,42576.0,0.88807237]
["bitfinex","BTCUSD",1646323195229,0.5,42584.0,42576.0,0.95104656]
["bitfinex","BTCUSD",1646323196031,0.5,42584.0,42578.0,0.17931337]
["bitfinex","BTCUSD",1646323196229,0.5,42584.0,42576.0,0.95116396]
["bitfinex","BTCUSD",1646323196833,0.5,42584.0,42576.0,0.95104656]
["bitfinex","BTCUSD",1646323197233,0.27524562,42585.0,42583.0,1.358868]
["bitfinex","BTCUSD",1646323197434,0.24000001,42585.0,42584.0,0.658868]
["bitfinex","BTCUSD",1646323197636,0.24000001,42585.0,42584.0,1.0077]
["bitfinex","BTCUSD",1646323197875,0.24000001,42585.0,42584.0,0.20723775]
["bitfinex","BTCUSD",1646323198577,0.15470001,42585.0,42584.0,0.50723775]
["bitfinex","BTCUSD",1646323198774,0.15470001,42585.0,42584.0,0.51223775]
["bitfinex","BTCUSD",1646323199175,0.01174,42597.0,42585.0,1.0]
["bitfinex","BTCUSD",1646323200286,0.03518533,42598.0,42587.0,0.18904147]
["bitfinex","BTCUSD",1646323200477,0.03518533,42598.0,42587.0,0.18404147]
["bitfinex","BTCUSD",1646323200785,0.03518533,42598.0,42585.0,0.005]
["bitfinex","BTCUSD",1646323200998,0.01173,42597.0,42585.0,0.005]
["bitfinex","BTCUSD",1646323201186,0.16037678,42586.0,42585.0,0.005]
["bitfinex","BTCUSD",1646323201388,0.16037678,42586.0,42580.0,0.7077]
["bitfinex","BTCUSD",1646323201627,0.16037678,42586.0,42580.0,0.69233306]
["bitfinex","BTCUSD",1646323201628,0.40037679,42586.0,42580.0,0.69233306]
["bitfinex","BTCUSD",1646323202226,0.03209053,42583.0,42580.0,0.69233306]
["bitfinex","BTCUSD",1646323202628,0.40037679,42586.0,42580.0,0.69233306]
["bitfinex","BTCUSD",1646323202832,0.40037679,42586.0,42580.0,0.69733306]
["bitfinex","BTCUSD",1646323202833,0.24000001,42586.0,42580.0,0.69733306]
["bitfinex","BTCUSD",1646323203829,0.03209053,42583.0,42580.0,0.69733306]
["bitfinex","BTCUSD",1646323204031,0.24000001,42586.0,42582.0,0.69233306]
["bitfinex","BTCUSD",1646323204430,0.27443547,42586.0,42582.0,0.69233306]
["bitfinex","BTCUSD",1646323204830,0.27443547,42586.0,42582.0,0.69633306]
["bitfinex","BTCUSD",1646323205472,0.03209053,42584.0,42582.0,0.69633306]
["bitfinex","BTCUSD",1646323205670,0.27443547,42586.0,42582.0,0.69633306]
["bitfinex","BTCUSD",1646323206071,0.27443547,42586.0,42582.0,0.69233306]
["bitfinex","BTCUSD",1646323206772,0.27443547,42586.0,42582.0,0.69533306]
["bitfinex","BTCUSD",1646323206971,0.03209053,42584.0,42582.0,0.69533306]
["bitfinex","BTCUSD",1646323207173,0.19732015,42585.0,42582.0,0.003]
["bitfinex","BTCUSD",1646323207371,0.27443547,42586.0,42582.0,0.003]
["bitfinex","BTCUSD",1646323207975,0.3,42585.0,42580.0,0.69233306]
["bitfinex","BTCUSD",1646323208374,0.03209053,42583.0,42580.0,0.69233306]
["bitfinex","BTCUSD",1646323208571,0.3155,42585.0,42580.0,0.69233306]
["bitfinex","BTCUSD",1646323208772,0.1,42585.0,42580.0,0.69533306]
["bitfinex","BTCUSD",1646323209151,0.4,42585.0,42582.0,0.46362999]
["bitfinex","BTCUSD",1646323209351,0.4,42585.0,42577.0,0.73117]
["bitfinex","BTCUSD",1646323209352,1.0,42584.0,42577.0,0.73117]
["bitfinex","BTCUSD",1646323209551,0.01174,42583.0,42577.0,0.73117]
["bitfinex","BTCUSD",1646323209950,0.1,42584.0,42577.0,0.73117]
["bitfinex","BTCUSD",1646323209951,0.03209053,42580.0,42577.0,0.73117]
["bitfinex","BTCUSD",1646323210153,0.03209053,42580.0,42574.0,0.21436401]
["bitfinex","BTCUSD",1646323210350,0.1,42584.0,42567.0,0.02347]
["bitfinex","BTCUSD",1646323210653,0.1,42584.0,42571.0,0.058751]
["bitfinex","BTCUSD",1646323210848,0.27443547,42586.0,42570.0,0.15931246]
["bitfinex","BTCUSD",1646323211249,0.27443547,42586.0,42566.0,0.0022]
["bitfinex","BTCUSD",1646323211450,0.03209053,42576.0,42566.0,0.0022]
["bitfinex","BTCUSD",1646323211651,0.058767,42576.0,42566.0,0.0022]
["bitfinex","BTCUSD",1646323211954,0.117534,42580.0,42568.0,0.358868]
["bitfinex","BTCUSD",1646323212149,0.37443547,42586.0,42571.0,0.18267142]
["bitfinex","BTCUSD",1646323212350,0.19635575,42580.0,42571.0,0.18267142]
["bitfinex","BTCUSD",1646323212549,0.19635575,42580.0,42575.0,0.18828331]
["bitfinex","BTCUSD",1646323212550,0.009898,42579.0,42575.0,0.18828331]
["bitfinex","BTCUSD",1646323212749,0.009898,42579.0,42571.0,0.18267142]
["bitfinex","BTCUSD",1646323212983,0.03209053,42575.0,42566.0,0.01394]
["bitfinex","BTCUSD",1646323213184,0.19635575,42580.0,42566.0,0.0022]
["bitfinex","BTCUSD",1646323213583,0.009898,42579.0,42566.0,0.0022]
["bitfinex","BTCUSD",1646323213982,0.009898,42579.0,42569.0,9.306e-05]
["bitfinex","BTCUSD",1646323214188,0.16582525,42571.0,42569.0,9.306e-05]
["bitfinex","BTCUSD",1646323214382,0.11174,42585.0,42569.0,9.306e-05]
["bitfinex","BTCUSD",1646323214383,0.058766,42577.0,42569.0,9.306e-05]
["bitfinex","BTCUSD",1646323214582,0.03209053,42570.0,42569.0,9.306e-05]
["bitfinex","BTCUSD",1646323214783,0.009898,42570.0,42569.0,9.306e-05]
["bitfinex","BTCUSD",1646323214984,0.009898,42570.0,42566.0,0.0022]
["bitfinex","BTCUSD",1646323215184,0.009898,42570.0,42569.0,9.306e-05]
["bitfinex","BTCUSD",1646323216185,0.009898,42570.0,42563.0,0.0021]
["bitfinex","BTCUSD",1646323216390,0.009898,42570.0,42565.0,9.307e-05]
["bitfinex","BTCUSD",1646323216652,0.02347,42569.0,42565.0,9.307e-05]
["bitfinex","BTCUSD",1646323216854,0.068677,42568.0,42565.0,9.307e-05]
["bitfinex","BTCUSD",1646323217152,0.092147,42568.0,42565.0,9.307e-05]
["bitfinex","BTCUSD",1646323217354,0.092147,42568.0,42563.0,0.0021]
["bitfinex","BTCUSD",1646323217651,0.009898,42565.0,42563.0,0.0021]
["bitfinex","BTCUSD",1646323218051,0.17684713,42565.0,42563.0,0.0021]
["bitfinex","BTCUSD",1646323218253,0.20031713,42565.0,42563.0,0.0021]
["bitfinex","BTCUSD",1646323218855,0.20331713,42565.0,42563.0,0.0021]
["bitfinex","BTCUSD",1646323219357,0.19545853,42564.0,42563.0,0.0021]
["bitfinex","BTCUSD",1646323219856,0.29545853,42564.0,42563.0,0.0021]
["bitfinex","BTCUSD",1646323221186,0.19545853,42564.0,42563.0,0.0021]
["bitfinex","BTCUSD",1646323221586,0.19545853,42564.0,42563.0,1e-08]
["bitfinex","BTCUSD",1646323224825,0.29945853,42564.0,42563.0,1e-08]
["bitfinex","BTCUSD",1646323225226,0.30182407,42564.0,42563.0,1e-08]
["bitfinex","BTCUSD",1646323226028,0.51374236,42564.0,42563.0,1e-08]
["bitfinex","BTCUSD",1646323226428,0.29782407,42564.0,42563.0,1e-08]
["bitfinex","BTCUSD",1646323226630,0.04435407,42564.0,42563.0,1e-08]
["bitfinex","BTCUSD",1646323226933,0.229308,42569.0,42563.0,1.04320001]
["bitfinex","BTCUSD",1646323226934,0.003,42569.0,42563.0,1.04320001]
["bitfinex","BTCUSD",1646323227129,0.003,42569.0,42565.0,0.15]
["bitfinex","BTCUSD",1646323227328,0.003,42569.0,42566.0,0.0432]
["bitfinex","BTCUSD",1646323227528,0.003,42569.0,42567.0,0.3]
["bitfinex","BTCUSD",1646323227730,0.003,42569.0,42568.0,0.2048318]
["bitfinex","BTCUSD",1646323228175,0.058774,42574.0,42568.0,0.2048318]
["bitfinex","BTCUSD",1646323228176,0.02347,42573.0,42568.0,0.2048318]
["bitfinex","BTCUSD",1646323228574,0.18615565,42571.0,42568.0,0.2048318]
["bitfinex","BTCUSD",1646323228776,0.02347,42571.0,42568.0,0.2078318]
["bitfinex","BTCUSD",1646323228976,0.02347,42573.0,42568.0,0.1646318]
["bitfinex","BTCUSD",1646323230075,0.02347,42573.0,42568.0,0.1616318]
["bitfinex","BTCUSD",1646323230274,0.02347,42573.0,42566.0,9.307e-05]
["bitfinex","BTCUSD",1646323230475,0.02347,42573.0,42564.0,0.2071]
["bitfinex","BTCUSD",1646323230675,0.01,42572.0,42564.0,0.2071]
["bitfinex","BTCUSD",1646323230876,0.02347,42570.0,42566.0,9.307e-05]
["bitfinex","BTCUSD",1646323231176,0.117569,42571.0,42566.0,9.307e-05]
["bitfinex","BTCUSD",1646323231177,0.01,42567.0,42566.0,9.307e-05]
["bitfinex","BTCUSD",1646323231623,0.16347,42567.0,42566.0,9.307e-05]
["bitfinex","BTCUSD",1646323231823,0.16347,42567.0,42563.0,0.01174001]
["bitfinex","BTCUSD",1646323232026,0.15347,42564.0,42563.0,0.01174001]
["bitfinex","BTCUSD",1646323232525,0.117569,42571.0,42563.0,0.01174001]
["bitfinex","BTCUSD",1646323232725,0.03492558,42574.0,42563.0,0.16733295]
["bitfinex","BTCUSD",1646323232927,0.001,42569.0,42563.0,0.16733295]
["bitfinex","BTCUSD",1646323233327,1.0,42568.0,42561.0,0.0033]
["bitfinex","BTCUSD",1646323233528,0.01,42562.0,42561.0,0.0033]
["bitfinex","BTCUSD",1646323234231,0.24000001,42562.0,42561.0,0.0033]
["bitfinex","BTCUSD",1646323234430,0.24000001,42562.0,42561.0,0.18602898]
["bitfinex","BTCUSD",1646323234832,0.24400001,42562.0,42561.0,0.18602898]
["bitfinex","BTCUSD",1646323235234,0.25400001,42562.0,42561.0,0.18602898]
["bitfinex","BTCUSD",1646323235491,0.27747001,42562.0,42560.0,0.0022]
["bitfinex","BTCUSD",1646323235694,0.35400001,42562.0,42553.0,0.15710451]
["bitfinex","BTCUSD",1646323236200,0.35000001,42562.0,42553.0,0.15710451]
["bitfinex","BTCUSD",1646323236398,0.35000001,42562.0,42556.0,0.36654053]
["bitfinex","BTCUSD",1646323236595,0.35000001,42562.0,42556.0,0.15702959]
["bitfinex","BTCUSD",1646323236794,0.34000001,42562.0,42556.0,0.15702959]
["bitfinex","BTCUSD",1646323236995,0.24000001,42562.0,42556.0,0.15702959]
["bitfinex","BTCUSD",1646323237595,0.26347001,42562.0,42556.0,0.15702959]
["bitfinex","BTCUSD",1646323237795,0.058798,42561.0,42556.0,0.15702959]
["bitfinex","BTCUSD",1646323237998,0.01,42559.0,42556.0,0.15702959]
["bitfinex","BTCUSD",1646323238397,0.01,42559.0,42555.0,8.182e-05]
["bitfinex","BTCUSD",1646323239132,0.01,42559.0,42553.0,0.15710451]
["bitfinex","BTCUSD",1646323239432,0.19550783,42554.0,42553.0,0.37531677]
["bitfinex","BTCUSD",1646323239830,0.02347,42558.0,42553.0,0.37531677]
["bitfinex","BTCUSD",1646323240029,0.02347,42558.0,42553.0,0.15718633]
["bitfinex","BTCUSD",1646323240231,0.02347,42558.0,42553.0,0.15710451]
["bitfinex","BTCUSD",1646323240431,0.082273,42557.0,42553.0,0.15710451]
["bitfinex","BTCUSD",1646323240632,0.01,42554.0,42553.0,0.15710451]
["bitfinex","BTCUSD",1646323240835,0.21415317,42554.0,42553.0,0.15710451]
["bitfinex","BTCUSD",1646323241031,0.03347,42554.0,42553.0,0.15710451]
["bitfinex","BTCUSD",1646323241431,0.02347,42554.0,42553.0,0.15710451]
["bitfinex","BTCUSD",1646323241830,0.01,42556.0,42553.0,0.15710451]
["bitfinex","BTCUSD",1646323242232,0.23680636,42554.0,42553.0,0.15710451]
["bitfinex","BTCUSD",1646323242431,0.02347,42554.0,42553.0,0.15710451]
["bitfinex","BTCUSD",1646323243279,0.02347,42555.0,42553.0,0.15710451]
["bitfinex","BTCUSD",1646323243477,0.19123714,42554.0,42553.0,0.15710451]
["bitfinex","BTCUSD",1646323244479,0.19123714,42554.0,42553.0,0.15210451]
["bitfinex","BTCUSD",1646323245178,0.03521,42555.0,42553.0,0.15210451]
["bitfinex","BTCUSD",1646323245579,0.152831,42555.0,42553.0,0.15210451]
["bitfinex","BTCUSD",1646323245779,0.241091,42555.0,42553.0,0.15210451]
["bitfinex","BTCUSD",1646323245981,0.32347,42554.0,42553.0,0.15210451]
["bitfinex","BTCUSD",1646323246180,0.42347,42554.0,42553.0,0.15210451]
["bitfinex","BTCUSD",1646323246836,0.43521,42554.0,42553.0,0.15210451]
["bitfinex","BTCUSD",1646323247035,0.43921,42554.0,42553.0,0.15210451]
["bitfinex","BTCUSD",1646323247233,0.61458418,42554.0,42553.0,0.15210451]
["bitfinex","BTCUSD",1646323247434,1.32228418,42554.0,42553.0,0.15210451]
["bitfinex","BTCUSD",1646323247636,1.02228418,42554.0,42553.0,0.15210451]
["bitfinex","BTCUSD",1646323248237,1.01828418,42554.0,42553.0,0.15210451]
["bitfinex","BTCUSD",1646323248436,1.00654418,42554.0,42553.0,0.15210451]
["bitfinex","BTCUSD",1646323248836,1.00654418,42554.0,42553.0,0.14710451]
["bitfinex","BTCUSD",1646323249035,0.29884418,42554.0,42553.0,0.14710451]
["bitfinex","BTCUSD",1646323249239,1.68823407,42554.0,42553.0,0.0201488]
["bitfinex","BTCUSD",1646323249444,1.68117,42552.0,42550.0,0.20435213]
["bitfinex","BTCUSD",1646323249638,1.23437,42551.0,42550.0,0.20435213]
["bitfinex","BTCUSD",1646323249839,1.23437,42551.0,42537.0,0.50625962]
["bitfinex","BTCUSD",1646323249840,1.0,42549.0,42537.0,0.50625962]
["bitfinex","BTCUSD",1646323250038,0.01,42538.0,42537.0,0.41646038]
["bitfinex","BTCUSD",1646323250240,1.0,42537.0,42536.0,0.56744787]
["bitfinex","BTCUSD",1646323250508,2.20933244,42537.0,42536.0,0.17219778]
["bitfinex","BTCUSD",1646323250698,0.23126407,42537.0,42536.0,0.16719778]
["bitfinex","BTCUSD",1646323250895,0.22251407,42537.0,42536.0,0.16719778]
["bitfinex","BTCUSD",1646323251294,0.2225005,42537.0,42536.0,0.16719778]
["bitfinex","BTCUSD",1646323251495,0.16145877,42537.0,42536.0,0.16719778]
["bitfinex","BTCUSD",1646323251698,0.72035738,42537.0,42536.0,0.16719778]
["bitfinex","BTCUSD",1646323251894,1.12805738,42537.0,42536.0,0.16719778]
["bitfinex","BTCUSD",1646323252098,1.77187,42536.0,42525.0,0.0022]
["bitfinex","BTCUSD",1646323252296,0.082323,42533.0,42532.0,0.13167929]
["bitfinex","BTCUSD",1646323252497,0.447273,42533.0,42532.0,0.13167929]
["bitfinex","BTCUSD",1646323252695,0.247273,42533.0,42532.0,0.13167929]
["bitfinex","BTCUSD",1646323252894,0.957973,42533.0,42532.0,0.13167929]
["bitfinex","BTCUSD",1646323253095,0.957973,42533.0,42532.0,0.09642807]
["bitfinex","BTCUSD",1646323253096,1.257973,42533.0,42532.0,0.09642807]
["bitfinex","BTCUSD",1646323253996,0.957973,42533.0,42532.0,0.09642807]
["bitfinex","BTCUSD",1646323254232,0.212053,42533.0,42532.0,0.09642807]
["bitfinex","BTCUSD",1646323254430,0.21154977,42537.0,42532.0,0.09642807]
["bitfinex","BTCUSD",1646323254431,0.03498877,42537.0,42532.0,0.09642807]
["bitfinex","BTCUSD",1646323254830,0.01,42542.0,42532.0,0.09642807]
["bitfinex","BTCUSD",1646323255031,0.008,42538.0,42532.0,0.09142807]
["bitfinex","BTCUSD",1646323255231,0.008,42538.0,42533.0,0.18932947]
["bitfinex","BTCUSD",1646323256030,0.008,42538.0,42534.0,0.15490431]
["bitfinex","BTCUSD",1646323256231,0.01,42545.0,42540.0,0.19510267]
["bitfinex","BTCUSD",1646323256633,0.03347,42548.0,42541.0,0.16221744]
["bitfinex","BTCUSD",1646323256931,0.01,42548.0,42541.0,0.16221744]
["bitfinex","BTCUSD",1646323257134,0.02347,42547.0,42543.0,0.18021164]
["bitfinex","BTCUSD",1646323257331,0.02347,42547.0,42532.0,0.09142807]
["bitfinex","BTCUSD",1646323257531,0.02347,42547.0,42536.0,0.06437704]
["bitfinex","BTCUSD",1646323257532,0.01,42544.0,42536.0,0.06437704]
["bitfinex","BTCUSD",1646323257978,0.055,42550.0,42536.0,0.06437704]
["bitfinex","BTCUSD",1646323257979,0.055,42550.0,42537.0,0.44]
["bitfinex","BTCUSD",1646323258182,0.01,42552.0,42537.0,0.44]
["bitfinex","BTCUSD",1646323258183,0.01,42552.0,42538.0,0.0432]
["bitfinex","BTCUSD",1646323258377,0.01,42552.0,42548.0,0.19776279]
["bitfinex","BTCUSD",1646323258577,0.01,42552.0,42549.0,0.3]
["bitfinex","BTCUSD",1646323258777,0.01,42552.0,42548.0,0.19776279]
["bitfinex","BTCUSD",1646323258976,0.014,42552.0,42548.0,0.19776279]
["bitfinex","BTCUSD",1646323259176,0.014,42552.0,42546.0,0.3]
["bitfinex","BTCUSD",1646323259377,0.014,42552.0,42545.0,0.18296352]
["bitfinex","BTCUSD",1646323259780,0.014,42552.0,42546.0,7.245e-05]
["bitfinex","BTCUSD",1646323260377,0.01,42552.0,42546.0,7.245e-05]
["bitfinex","BTCUSD",1646323260581,0.01,42552.0,42538.0,0.2264]
["bitfinex","BTCUSD",1646323260780,0.01,42552.0,42538.0,0.0264]
["bitfinex","BTCUSD",1646323260979,0.01,42552.0,42545.0,7.245e-05]
["bitfinex","BTCUSD",1646323261830,0.305,42557.0,42545.0,7.245e-05]
["bitfinex","BTCUSD",1646323261831,0.005,42557.0,42546.0,0.18001902]
["bitfinex","BTCUSD",1646323262032,0.04024828,42557.0,42546.0,0.18001902]
["bitfinex","BTCUSD",1646323262231,0.03524828,42557.0,42546.0,0.18001902]
["bitfinex","BTCUSD",1646323262440,0.03524828,42557.0,42553.0,0.19600804]
["bitfinex","BTCUSD",1646323262631,0.03524828,42557.0,42546.0,0.18001902]
["bitfinex","BTCUSD",1646323262832,0.03524828,42557.0,42550.0,0.16510347]
["bitfinex","BTCUSD",1646323264034,0.03524828,42557.0,42546.0,0.18001902]
["bitfinex","BTCUSD",1646323264437,0.03520909,42560.0,42548.0,0.05485388]
["bitfinex","BTCUSD",1646323264646,0.03520909,42560.0,42554.0,0.154268]
["bitfinex","BTCUSD",1646323264835,0.03520909,42560.0,42549.0,7.245e-05]
["bitfinex","BTCUSD",1646323265502,0.01174,42559.0,42546.0,0.007]
["bitfinex","BTCUSD",1646323265702,0.01,42550.0,42546.0,0.007]
["bitfinex","BTCUSD",1646323266301,0.01,42550.0,42533.0,0.1838]
["bitfinex","BTCUSD",1646323266501,0.01,42550.0,42534.0,0.21480948]
["bitfinex","BTCUSD",1646323266902,0.129387,42554.0,42544.0,0.20972273]
["bitfinex","BTCUSD",1646323267102,0.01,42551.0,42544.0,0.20979066]
["bitfinex","BTCUSD",1646323267301,0.01175,42550.0,42544.0,6.793e-05]
["bitfinex","BTCUSD",1646323267707,0.01175,42550.0,42545.0,0.16131261]
["bitfinex","BTCUSD",1646323267903,0.1,42555.0,42544.0,6.793e-05]
["bitfinex","BTCUSD",1646323267904,0.01175,42554.0,42544.0,0.19297558]
["bitfinex","BTCUSD",1646323268103,0.01175,42554.0,42543.0,6.793e-05]
["bitfinex","BTCUSD",1646323268401,0.11175,42555.0,42543.0,6.793e-05]
["bitfinex","BTCUSD",1646323268600,0.170562,42555.0,42543.0,6.793e-05]
["bitfinex","BTCUSD",1646323269003,0.01,42552.0,42538.0,0.001]
["bitfinex","BTCUSD",1646323269233,0.01175,42551.0,42539.0,0.21562897]
["bitfinex","BTCUSD",1646323269434,0.02175,42552.0,42539.0,0.21562897]
["bitfinex","BTCUSD",1646323269638,0.1,42552.0,42539.0,0.21562897]
["bitfinex","BTCUSD",1646323269835,0.01175,42551.0,42546.0,0.18318924]
["bitfinex","BTCUSD",1646323270035,0.01175,42554.0,42546.0,0.18318924]
["bitfinex","BTCUSD",1646323270835,0.15992634,42549.0,42541.0,0.19881675]
["bitfinex","BTCUSD",1646323271035,0.01120237,42554.0,42543.0,0.05826481]
["bitfinex","BTCUSD",1646323271235,0.01120237,42554.0,42541.0,0.20181675]
["bitfinex","BTCUSD",1646323271435,0.01120237,42554.0,42545.0,0.18183514]
["bitfinex","BTCUSD",1646323271635,0.02120237,42554.0,42541.0,0.003]
["bitfinex","BTCUSD",1646323271836,0.01120237,42554.0,42544.0,7.246e-05]
["bitfinex","BTCUSD",1646323272237,0.01020237,42554.0,42544.0,7.246e-05]
["bitfinex","BTCUSD",1646323272438,0.02020237,42554.0,42544.0,7.246e-05]
["bitfinex","BTCUSD",1646323272638,0.02020237,42554.0,42541.0,0.0542508]
["bitfinex","BTCUSD",1646323272902,0.01020237,42554.0,42545.0,7.245e-05]
["bitfinex","BTCUSD",1646323273093,0.01020237,42554.0,42547.0,0.18895]
["bitfinex","BTCUSD",1646323273493,0.19577872,42556.0,42548.0,0.20069364]
["bitfinex","BTCUSD",1646323273694,0.01,42554.0,42548.0,0.20069364]
["bitfinex","BTCUSD",1646323273893,0.01175,42553.0,42548.0,0.20069364]
["bitfinex","BTCUSD",1646323274093,0.01175,42557.0,42548.0,0.20076609]
["bitfinex","BTCUSD",1646323274294,0.01175,42565.0,42550.0,0.02347]
["bitfinex","BTCUSD",1646323274495,0.01175,42565.0,42551.0,0.0432]
["bitfinex","BTCUSD",1646323274692,0.01175,42565.0,42552.0,0.3]
["bitfinex","BTCUSD",1646323274893,0.01,42564.0,42553.0,0.0432]
["bitfinex","BTCUSD",1646323275092,0.01,42564.0,42554.0,0.15779484]
["bitfinex","BTCUSD",1646323275293,0.01,42564.0,42550.0,0.003]
["bitfinex","BTCUSD",1646323275497,0.0688,42564.0,42550.0,0.003]
["bitfinex","BTCUSD",1646323275695,0.18120011,42557.0,42550.0,0.003]
["bitfinex","BTCUSD",1646323275894,0.31174,42563.0,42550.0,0.20424414]
["bitfinex","BTCUSD",1646323276094,0.31174,42563.0,42552.0,0.06437872]
["bitfinex","BTCUSD",1646323276295,0.31174,42563.0,42550.0,0.20424414]
["bitfinex","BTCUSD",1646323276296,0.01174,42563.0,42554.0,0.02347]
["bitfinex","BTCUSD",1646323276494,0.14343986,42570.0,42554.0,0.02347]
["bitfinex","BTCUSD",1646323276495,0.01174,42567.0,42554.0,0.02347]
["bitfinex","BTCUSD",1646323276743,0.01174,42569.0,42554.0,0.06667]
["bitfinex","BTCUSD",1646323276942,0.3,42569.0,42554.0,0.0432]
["bitfinex","BTCUSD",1646323277143,0.01174,42568.0,42558.0,0.17834352]
["bitfinex","BTCUSD",1646323277344,0.11174,42568.0,42558.0,0.17834352]
["bitfinex","BTCUSD",1646323277545,0.05879,42570.0,42559.0,0.02347]
["bitfinex","BTCUSD",1646323277744,0.03523957,42577.0,42563.0,0.02347]
["bitfinex","BTCUSD",1646323277950,0.21665354,42575.0,42567.0,0.19349598]
["bitfinex","BTCUSD",1646323278150,0.21665354,42575.0,42559.0,0.0432]
["bitfinex","BTCUSD",1646323278446,0.03523957,42577.0,42570.0,0.15729448]
["bitfinex","BTCUSD",1646323278945,0.03367472,42577.0,42570.0,0.15729448]
["bitfinex","BTCUSD",1646323279147,0.01,42575.0,42570.0,0.15729448]
["bitfinex","BTCUSD",1646323279346,0.117553,42582.0,42570.0,0.15729448]
["bitfinex","BTCUSD",1646323279347,0.0114765,42588.0,42572.0,0.02347]
["bitfinex","BTCUSD",1646323279549,0.14343986,42585.0,42573.0,0.06667]
["bitfinex","BTCUSD",1646323279750,0.01137259,42588.0,42582.0,0.02347]
["bitfinex","BTCUSD",1646323279947,0.00111246,42584.0,42574.0,0.3432]
["bitfinex","BTCUSD",1646323280148,0.00111246,42584.0,42575.0,0.3]
["bitfinex","BTCUSD",1646323280391,0.00111246,42584.0,42580.0,0.21275911]
["bitfinex","BTCUSD",1646323281383,0.00111246,42584.0,42578.0,7.24e-05]
["bitfinex","BTCUSD",1646323282187,0.01,42581.0,42569.0,0.01174]
["bitfinex","BTCUSD",1646323282381,0.00111246,42584.0,42559.0,0.3]
["bitfinex","BTCUSD",1646323282382,0.01,42578.0,42559.0,0.3]
["bitfinex","BTCUSD",1646323282582,0.19797351,42574.0,42566.0,0.21709655]
["bitfinex","BTCUSD",1646323282780,0.01,42578.0,42566.0,0.21709655]
["bitfinex","BTCUSD",1646323282980,0.01,42578.0,42565.0,0.02347]
["bitfinex","BTCUSD",1646323283388,0.05878,42576.0,42561.0,0.48313678]
["bitfinex","BTCUSD",1646323283981,0.20860044,42575.0,42567.0,0.21156198]
["bitfinex","BTCUSD",1646323284227,0.1,42577.0,42565.0,0.3]
["bitfinex","BTCUSD",1646323284424,0.1,42577.0,42564.0,0.16512179]
["bitfinex","BTCUSD",1646323284623,0.058782,42574.0,42562.0,0.3]
["bitfinex","BTCUSD",1646323284823,0.058782,42574.0,42561.0,0.17913678]
["bitfinex","BTCUSD",1646323285026,0.058782,42574.0,42564.0,0.005]
["bitfinex","BTCUSD",1646323285225,0.49953598,42573.0,42564.0,0.005]
["bitfinex","BTCUSD",1646323285426,0.01,42568.0,42564.0,0.005]
["bitfinex","BTCUSD",1646323285629,0.058796,42567.0,42564.0,0.005]
["bitfinex","BTCUSD",1646323285822,0.3,42566.0,42564.0,0.005]
["bitfinex","BTCUSD",1646323286222,0.3,42566.0,42562.0,8.838e-05]
["bitfinex","BTCUSD",1646323286223,0.19618972,42565.0,42562.0,8.838e-05]
["bitfinex","BTCUSD",1646323286423,0.4,42566.0,42562.0,8.838e-05]
["bitfinex","BTCUSD",1646323286624,0.13,42563.0,42562.0,8.838e-05]
["bitfinex","BTCUSD",1646323287025,0.13,42563.0,42555.0,0.01174]
["bitfinex","BTCUSD",1646323287329,0.13,42563.0,42541.0,0.21744626]
["bitfinex","BTCUSD",1646323287330,0.16351323,42549.0,42541.0,0.21744626]
["bitfinex","BTCUSD",1646323287525,0.16351323,42549.0,42538.0,1.0601]
["bitfinex","BTCUSD",1646323287725,0.16351323,42549.0,42537.0,0.0011]
["bitfinex","BTCUSD",1646323287726,0.31,42548.0,42537.0,0.0011]
["bitfinex","BTCUSD",1646323287997,0.01,42548.0,42537.0,0.0011]
["bitfinex","BTCUSD",1646323288197,0.1,42547.0,42537.0,0.0011]
["bitfinex","BTCUSD",1646323288396,0.20295277,42542.0,42537.0,0.0011]
["bitfinex","BTCUSD",1646323289096,0.002,42542.0,42537.0,0.0011]
["bitfinex","BTCUSD",1646323290096,0.17960289,42539.0,42537.0,0.0011]
["bitfinex","BTCUSD",1646323290299,0.11,42544.0,42537.0,0.0011]
["bitfinex","BTCUSD",1646323290498,0.01,42542.0,42537.0,0.0011]
["bitfinex","BTCUSD",1646323290699,0.01,42542.0,42537.0,0.00101302]
["bitfinex","BTCUSD",1646323291110,0.014,42542.0,42537.0,0.00101302]
["bitfinex","BTCUSD",1646323291299,0.1902875,42542.0,42537.0,0.00101302]
["bitfinex","BTCUSD",1646323292031,0.014,42542.0,42537.0,0.00101302]
["bitfinex","BTCUSD",1646323292429,0.01,42542.0,42537.0,0.00101302]
["bitfinex","BTCUSD",1646323292831,0.01,42542.0,42538.0,0.1590299]
["bitfinex","BTCUSD",1646323293027,0.01,42542.0,42537.0,0.00301302]
["bitfinex","BTCUSD",1646323294230,0.01,42542.0,42537.0,0.02448302]
["bitfinex","BTCUSD",1646323294432,0.11201014,42548.0,42539.0,0.02347]
["bitfinex","BTCUSD",1646323294433,0.00026014,42548.0,42539.0,0.02347]
["bitfinex","BTCUSD",1646323294630,0.00026014,42548.0,42547.0,0.1804357]
["bitfinex","BTCUSD",1646323294833,0.00026014,42548.0,42547.0,0.02347]
["bitfinex","BTCUSD",1646323295034,0.00026014,42572.0,42560.0,0.25]
["bitfinex","BTCUSD",1646323295231,0.00026014,42572.0,42570.0,0.02347]
["bitfinex","BTCUSD",1646323295503,0.00026014,42572.0,42570.0,0.0432]
["bitfinex","BTCUSD",1646323296108,0.00026014,42572.0,42571.0,0.5]
["bitfinex","BTCUSD",1646323296306,0.00026014,42572.0,42571.0,1.901087]
["bitfinex","BTCUSD",1646323296504,0.00026014,42583.0,42571.0,1.901087]
["bitfinex","BTCUSD",1646323296505,0.01,42592.0,42573.0,0.73117]
["bitfinex","BTCUSD",1646323296707,0.01,42592.0,42573.0,0.0432]
["bitfinex","BTCUSD",1646323296708,0.01,42579.0,42573.0,0.0432]
["bitfinex","BTCUSD",1646323296902,0.03673255,42590.0,42571.0,1.0]
["bitfinex","BTCUSD",1646323297102,0.01,42579.0,42571.0,1.005]
["bitfinex","BTCUSD",1646323297902,0.00111247,42580.0,42571.0,1.0482]
["bitfinex","BTCUSD",1646323298102,0.00222494,42580.0,42571.0,1.0482]
["bitfinex","BTCUSD",1646323298304,0.00222494,42580.0,42571.0,1.04827766]
["bitfinex","BTCUSD",1646323298503,0.3,42572.0,42545.0,0.176263]
["bitfinex","BTCUSD",1646323298708,0.05,42568.0,42550.0,0.5]
["bitfinex","BTCUSD",1646323298905,0.058807,42554.0,42550.0,0.5]
["bitfinex","BTCUSD",1646323299140,0.058805,42563.0,42537.0,0.00101302]
["bitfinex","BTCUSD",1646323299338,0.15,42567.0,42537.0,0.00101302]
["bitfinex","BTCUSD",1646323299339,0.3,42562.0,42537.0,0.00101302]
["bitfinex","BTCUSD",1646323299639,0.117628,42554.0,42537.0,0.00101302]
["bitfinex","BTCUSD",1646323299839,0.15,42552.0,42537.0,0.00101302]
["bitfinex","BTCUSD",1646323300039,0.0432,42551.0,42537.0,0.00101302]
["bitfinex","BTCUSD",1646323300744,0.0432,42551.0,42544.0,0.16123688]
["bitfinex","BTCUSD",1646323300745,0.5,42545.0,42544.0,0.16123688]
["bitfinex","BTCUSD",1646323300937,0.5,42545.0,42538.0,0.359917]
["bitfinex","BTCUSD",1646323301139,0.5,42545.0,42537.0,0.00101302]
["bitfinex","BTCUSD",1646323301341,0.15,42540.0,42537.0,0.00101302]
["bitfinex","BTCUSD",1646323301544,0.1432,42544.0,42537.0,0.00101302]
["bitfinex","BTCUSD",1646323301545,0.102027,42539.0,42537.0,0.00101302]
["bitfinex","BTCUSD",1646323301739,0.0432,42538.0,42537.0,0.00101302]
["bitfinex","BTCUSD",1646323302142,0.35,42537.0,42532.0,0.04720928]
["bitfinex","BTCUSD",1646323302341,0.5432,42538.0,42528.0,0.0033]
["bitfinex","BTCUSD",1646323302342,0.17347,42534.0,42528.0,0.0033]
["bitfinex","BTCUSD",1646323302541,0.15,42530.0,42528.0,0.0033]
["bitfinex","BTCUSD",1646323302739,0.0432,42529.0,42528.0,0.0033]
["bitfinex","BTCUSD",1646323303196,0.55,42527.0,42526.0,0.15982021]
["bitfinex","BTCUSD",1646323303397,1.0432,42527.0,42526.0,0.15982021]
["bitfinex","BTCUSD",1646323303595,1.15495,42527.0,42526.0,0.09146683]
["bitfinex","BTCUSD",1646323303995,0.30495,42527.0,42526.0,0.09146683]
["bitfinex","BTCUSD",1646323304297,1.30495,42527.0,42526.0,0.09146683]
["bitfinex","BTCUSD",1646323304500,1.30495,42527.0,42526.0,0.75138383]
["bitfinex","BTCUSD",1646323304501,1.0432,42527.0,42526.0,0.75138383]
["bitfinex","BTCUSD",1646323304698,0.54431247,42527.0,42526.0,0.09146683]
["bitfinex","BTCUSD",1646323304997,0.04431247,42527.0,42526.0,0.09146683]
["bitfinex","BTCUSD",1646323305398,0.21778247,42527.0,42526.0,0.02180211]
["bitfinex","BTCUSD",1646323305696,0.49542494,42527.0,42526.0,0.02180211]
["bitfinex","BTCUSD",1646323305897,0.19542494,42527.0,42526.0,0.02180211]
["bitfinex","BTCUSD",1646323306299,0.57774594,42527.0,42526.0,0.02180211]
["bitfinex","BTCUSD",1646323306496,0.58786594,42527.0,42526.0,0.02180211]
["bitfinex","BTCUSD",1646323306730,0.66550841,42527.0,42526.0,0.02180211]
["bitfinex","BTCUSD",1646323306935,0.36550841,42527.0,42526.0,0.02180211]
["bitfinex","BTCUSD",1646323307130,0.30079757,42527.0,42526.0,0.02180211]
["bitfinex","BTCUSD",1646323307331,0.40079757,42527.0,42526.0,0.02180211]
["bitfinex","BTCUSD",1646323307532,0.41091757,42527.0,42526.0,0.02180211]
["bitfinex","BTCUSD",1646323307731,0.40191004,42527.0,42526.0,0.02180211]
["bitfinex","BTCUSD",1646323308032,0.40191004,42527.0,42509.0,0.0033]
["bitfinex","BTCUSD",1646323308033,0.25,42525.0,42509.0,0.0033]
["bitfinex","BTCUSD",1646323308234,0.15,42519.0,42509.0,0.0033]
["bitfinex","BTCUSD",1646323308437,0.15,42519.0,42513.0,0.19532325]
["bitfinex","BTCUSD",1646323308438,0.02347,42516.0,42513.0,0.19532325]
["bitfinex","BTCUSD",1646323308633,0.01175,42523.0,42513.0,0.14512325]
["bitfinex","BTCUSD",1646323308634,0.15,42514.0,42513.0,0.14512325]
["bitfinex","BTCUSD",1646323308932,0.1932,42514.0,42513.0,0.14502525]
["bitfinex","BTCUSD",1646323309132,0.0432,42514.0,42513.0,0.14502525]
["bitfinex","BTCUSD",1646323309537,0.0432,42514.0,42513.0,0.34492391]
["bitfinex","BTCUSD",1646323309733,0.0432,42514.0,42513.0,0.14502525]
["bitfinex","BTCUSD",1646323310235,0.04457263,42514.0,42513.0,0.31452341]
["bitfinex","BTCUSD",1646323310693,0.04457263,42514.0,42513.0,0.47522596]
["bitfinex","BTCUSD",1646323310891,0.00137263,42514.0,42513.0,0.47522596]
["bitfinex","BTCUSD",1646323311090,0.00163279,42514.0,42513.0,0.31452341]
["bitfinex","BTCUSD",1646323311292,0.00274526,42514.0,42513.0,0.38237349]
["bitfinex","BTCUSD",1646323311492,0.00300542,42527.0,42515.0,1.0]
["bitfinex","BTCUSD",1646323311694,0.00300542,42527.0,42516.0,0.3]
["bitfinex","BTCUSD",1646323311695,0.5,42526.0,42516.0,0.3]
["bitfinex","BTCUSD",1646323311891,0.00300542,42527.0,42516.0,0.3]
["bitfinex","BTCUSD",1646323312093,0.00300542,42527.0,42518.0,0.02347]
["bitfinex","BTCUSD",1646323312293,0.00300542,42527.0,42518.0,0.73117]
["bitfinex","BTCUSD",1646323312294,0.00326558,42527.0,42518.0,0.73117]
["bitfinex","BTCUSD",1646323312493,0.00300542,42527.0,42524.0,0.05349017]
["bitfinex","BTCUSD",1646323312894,0.0030049,42527.0,42519.0,0.3]
["bitfinex","BTCUSD",1646323313092,0.0030049,42527.0,42524.0,0.18722451]
["bitfinex","BTCUSD",1646323313296,0.00411737,42527.0,42524.0,0.18722451]
["bitfinex","BTCUSD",1646323313493,0.00300543,42527.0,42518.0,0.3]
["bitfinex","BTCUSD",1646323313692,0.00300543,42527.0,42516.0,0.02347]
["bitfinex","BTCUSD",1646323313893,0.00300543,42527.0,42521.0,6.435e-05]
["bitfinex","BTCUSD",1646323314350,0.15,42526.0,42521.0,6.435e-05]
["bitfinex","BTCUSD",1646323314754,0.0041174,42527.0,42521.0,6.435e-05]
["bitfinex","BTCUSD",1646323314947,0.058848,42524.0,42514.0,0.00549051]
["bitfinex","BTCUSD",1646323315147,0.082318,42524.0,42519.0,6.435e-05]
["bitfinex","BTCUSD",1646323315347,0.02347,42522.0,42519.0,6.435e-05]
["bitfinex","BTCUSD",1646323315748,0.15,42520.0,42519.0,6.435e-05]
["bitfinex","BTCUSD",1646323315948,0.02347,42522.0,42519.0,6.435e-05]
["bitfinex","BTCUSD",1646323316147,0.02347,42517.0,42514.0,0.00549051]
["bitfinex","BTCUSD",1646323316449,0.06667,42517.0,42514.0,0.00549051]
["bitfinex","BTCUSD",1646323316647,0.21667,42517.0,42514.0,0.00549051]
["bitfinex","BTCUSD",1646323316847,0.21667,42517.0,42514.0,0.00437804]
["bitfinex","BTCUSD",1646323317047,0.26347001,42516.0,42514.0,0.00437804]
["bitfinex","BTCUSD",1646323317253,0.34000001,42516.0,42514.0,0.00437804]
["bitfinex","BTCUSD",1646323317647,0.24000001,42516.0,42514.0,0.30411787]
["bitfinex","BTCUSD",1646323317898,0.24000001,42516.0,42515.0,0.18479543]
["bitfinex","BTCUSD",1646323319201,0.24000001,42516.0,42514.0,0.00411787]
["bitfinex","BTCUSD",1646323320200,0.36347001,42516.0,42514.0,0.00411787]
["bitfinex","BTCUSD",1646323320400,0.06667,42515.0,42514.0,0.00411787]
["bitfinex","BTCUSD",1646323320602,0.125536,42515.0,42514.0,0.00411787]
["bitfinex","BTCUSD",1646323320803,0.125536,42515.0,42489.0,0.0033]
["bitfinex","BTCUSD",1646323320804,0.7077,42505.0,42489.0,0.0033]
["bitfinex","BTCUSD",1646323321002,0.16417,42511.0,42489.0,0.0033]
["bitfinex","BTCUSD",1646323321003,0.15,42500.0,42489.0,0.0033]
["bitfinex","BTCUSD",1646323321204,0.09741999,42499.0,42492.0,0.2052062]
["bitfinex","BTCUSD",1646323321399,0.09741999,42499.0,42489.0,0.0033]
["bitfinex","BTCUSD",1646323321400,0.06219999,42499.0,42489.0,0.0033]
["bitfinex","BTCUSD",1646323321655,0.058892,42498.0,42489.0,0.0033]
["bitfinex","BTCUSD",1646323321854,0.102092,42498.0,42489.0,0.21147377]
["bitfinex","BTCUSD",1646323322054,0.24000001,42494.0,42489.0,0.0033]
["bitfinex","BTCUSD",1646323323257,0.29888301,42494.0,42489.0,0.0033]
["bitfinex","BTCUSD",1646323323457,0.29388301,42494.0,42489.0,0.0033]
["bitfinex","BTCUSD",1646323324061,0.24000001,42494.0,42491.0,0.0531415]
["bitfinex","BTCUSD",1646323324258,0.24000001,42494.0,42493.0,0.21871618]
["bitfinex","BTCUSD",1646323324460,0.24000001,42494.0,42493.0,0.51871618]
["bitfinex","BTCUSD",1646323324660,0.24000001,42494.0,42489.0,0.0033]
["bitfinex","BTCUSD",1646323325501,0.23500001,42494.0,42489.0,0.0033]
["bitfinex","BTCUSD",1646323325800,0.23500001,42494.0,42493.0,0.0705637]
["bitfinex","BTCUSD",1646323326002,0.23500001,42494.0,42489.0,0.0033]
["bitfinex","BTCUSD",1646323326599,0.23500001,42494.0,42490.0,0.19735582]
["bitfinex","BTCUSD",1646323326899,0.23500001,42494.0,42489.0,0.0033]
["bitfinex","BTCUSD",1646323327899,0.23500001,42494.0,42492.0,0.21594483]
["bitfinex","BTCUSD",1646323328098,0.23500001,42494.0,42489.0,0.0033]
["bitfinex","BTCUSD",1646323329168,0.33500001,42494.0,42489.0,0.0033]
["bitfinex","BTCUSD",1646323329371,0.23500001,42494.0,42489.0,0.0033]
["bitfinex","BTCUSD",1646323329966,0.23500001,42494.0,42493.0,0.0643499]
["bitfinex","BTCUSD",1646323330169,0.23500001,42494.0,42489.0,0.0033]
["bitfinex","BTCUSD",1646323330568,0.23500001,42494.0,42490.0,0.1991651]
["bitfinex","BTCUSD",1646323330767,0.23500001,42494.0,42489.0,0.00336937]
["bitfinex","BTCUSD",1646323330970,0.23500001,42494.0,42490.0,0.21098315]
["bitfinex","BTCUSD",1646323331167,0.23500001,42494.0,42489.0,0.00736937]
["bitfinex","BTCUSD",1646323331768,0.23500001,42494.0,42489.0,0.0073]
["bitfinex","BTCUSD",1646323332171,0.45,42493.0,42489.0,0.0073]
["bitfinex","BTCUSD",1646323332468,0.0432,42492.0,42489.0,0.0033]
["bitfinex","BTCUSD",1646323332769,0.0206,42489.0,42483.0,0.0016]
["bitfinex","BTCUSD",1646323332985,0.0206,42489.0,42483.0,0.19122008]
["bitfinex","BTCUSD",1646323333181,0.0206,42489.0,42486.0,6.504e-05]
["bitfinex","BTCUSD",1646323333581,0.0206,42489.0,42473.0,0.27978423]
["bitfinex","BTCUSD",1646323333984,0.0206,42489.0,42473.0,0.39755123]
["bitfinex","BTCUSD",1646323334183,0.0206,42489.0,42477.0,0.17927035]
["bitfinex","BTCUSD",1646323334384,0.0206,42489.0,42480.0,0.25039736]
["bitfinex","BTCUSD",1646323334583,0.0206,42489.0,42484.0,0.19200363]
["bitfinex","BTCUSD",1646323335785,0.0206,42489.0,42481.0,0.06224695]
["bitfinex","BTCUSD",1646323335985,0.0206,42489.0,42481.0,0.05724695]
["bitfinex","BTCUSD",1646323336287,0.0206,42489.0,42481.0,0.25548286]
["bitfinex","BTCUSD",1646323336486,0.0206,42489.0,42476.0,0.11777179]
["bitfinex","BTCUSD",1646323336750,0.0206,42489.0,42476.0,0.17665879]
["bitfinex","BTCUSD",1646323336952,0.0206,42489.0,42482.0,0.19919559]
["bitfinex","BTCUSD",1646323337251,0.0206,42489.0,42476.0,0.008]
["bitfinex","BTCUSD",1646323337252,0.15,42488.0,42476.0,0.008]
["bitfinex","BTCUSD",1646323337452,0.02347,42485.0,42476.0,0.008]
["bitfinex","BTCUSD",1646323337761,0.06667,42484.0,42476.0,0.008]
["bitfinex","BTCUSD",1646323337950,0.0432,42484.0,42476.0,0.00688804]
["bitfinex","BTCUSD",1646323338157,0.0432,42484.0,42477.0,0.17109802]
["bitfinex","BTCUSD",1646323338351,0.0432,42484.0,42478.0,6.099e-05]
["bitfinex","BTCUSD",1646323338551,0.1932,42484.0,42478.0,6.099e-05]
["bitfinex","BTCUSD",1646323338752,0.1932,42484.0,42477.0,0.17089884]
["bitfinex","BTCUSD",1646323339152,0.01176,42487.0,42478.0,0.004]
["bitfinex","BTCUSD",1646323339353,0.03512669,42488.0,42481.0,0.06412345]
["bitfinex","BTCUSD",1646323339553,0.03512669,42488.0,42480.0,0.17927518]
["bitfinex","BTCUSD",1646323339950,0.03512669,42488.0,42478.0,0.004]
["bitfinex","BTCUSD",1646323340151,0.03512669,42488.0,42482.0,0.05887745]
["bitfinex","BTCUSD",1646323340406,0.03512669,42488.0,42478.0,0.3]
["bitfinex","BTCUSD",1646323340606,0.00572669,42489.0,42478.0,0.75]
["bitfinex","BTCUSD",1646323340809,0.00572669,42489.0,42478.0,0.3]
["bitfinex","BTCUSD",1646323341007,0.00572669,42489.0,42478.0,0.15436428]
["bitfinex","BTCUSD",1646323341307,0.24000001,42484.0,42479.0,0.0588877]
["bitfinex","BTCUSD",1646323341505,0.00572669,42489.0,42486.0,0.28122771]
["bitfinex","BTCUSD",1646323342108,0.00572669,42489.0,42487.0,0.17747371]
["bitfinex","BTCUSD",1646323342607,0.00572669,42489.0,42488.0,0.20882567]
["bitfinex","BTCUSD",1646323342808,0.00572669,42489.0,42488.0,0.20382567]
["bitfinex","BTCUSD",1646323343207,0.00572669,42489.0,42487.0,0.18147371]
["bitfinex","BTCUSD",1646323343413,0.15572669,42489.0,42487.0,0.004]
["bitfinex","BTCUSD",1646323344250,0.0432,42488.0,42487.0,0.004]
["bitfinex","BTCUSD",1646323344451,0.0432,42488.0,42486.0,0.28122771]
["bitfinex","BTCUSD",1646323345050,0.06667,42488.0,42486.0,0.28122771]
["bitfinex","BTCUSD",1646323345650,0.06667,42488.0,42486.0,0.26922771]
["bitfinex","BTCUSD",1646323346156,0.0432,42488.0,42487.0,0.3]
["bitfinex","BTCUSD",1646323346351,0.0432,42488.0,42486.0,0.26922771]
["bitfinex","BTCUSD",1646323346352,0.03458781,42488.0,42486.0,0.26922771]
["bitfinex","BTCUSD",1646323346752,0.03458781,42488.0,42487.0,0.19260074]
["bitfinex","BTCUSD",1646323346954,0.03458781,42488.0,42487.0,0.36097164]
["bitfinex","BTCUSD",1646323347156,0.03458781,42488.0,42487.0,0.66097164]
["bitfinex","BTCUSD",1646323347157,0.03732859,42488.0,42487.0,0.66097164]
["bitfinex","BTCUSD",1646323347656,0.03732859,42488.0,42487.0,0.36097164]
["bitfinex","BTCUSD",1646323347919,0.03732859,42488.0,42487.0,0.1683709]
["bitfinex","BTCUSD",1646323348115,0.003,42488.0,42487.0,0.2394451]
["bitfinex","BTCUSD",1646323348317,0.003,42488.0,42487.0,0.5394451]
["bitfinex","BTCUSD",1646323348516,0.00572669,42489.0,42487.0,0.5394451]
["bitfinex","BTCUSD",1646323348720,0.00572669,42489.0,42487.0,0.2394451]
["bitfinex","BTCUSD",1646323348920,0.00572669,42489.0,42488.0,0.3]
["bitfinex","BTCUSD",1646323349121,0.00572669,42489.0,42487.0,0.2374451]
["bitfinex","BTCUSD",1646323349522,0.03572831,42499.0,42487.0,0.2374451]
["bitfinex","BTCUSD",1646323349721,0.03572831,42499.0,42498.0,0.16842731]
["bitfinex","BTCUSD",1646323350619,0.03572831,42499.0,42487.0,0.05886911]
["bitfinex","BTCUSD",1646323351022,0.03572831,42499.0,42486.0,0.38697047]
["bitfinex","BTCUSD",1646323351223,0.03672831,42499.0,42493.0,0.002]
["bitfinex","BTCUSD",1646323351863,0.15,42497.0,42493.0,0.002]
["bitfinex","BTCUSD",1646323352057,0.09561231,42499.0,42493.0,0.002]
["bitfinex","BTCUSD",1646323352256,0.02347,42498.0,42493.0,0.002]
["bitfinex","BTCUSD",1646323352457,0.15,42494.0,42486.0,0.26922771]
["bitfinex","BTCUSD",1646323352858,0.1932,42494.0,42487.0,0.18691317]
["bitfinex","BTCUSD",1646323353058,0.1932,42494.0,42486.0,0.26922771]
["bitfinex","BTCUSD",1646323353258,0.3,42493.0,42486.0,0.27322771]
["bitfinex","BTCUSD",1646323353461,0.15,42489.0,42486.0,0.27322771]
["bitfinex","BTCUSD",1646323354259,0.36667,42488.0,42486.0,0.27322771]
["bitfinex","BTCUSD",1646323354457,0.36667,42488.0,42486.0,0.26922771]
["bitfinex","BTCUSD",1646323354458,0.12347,42487.0,42486.0,0.26922771]
["bitfinex","BTCUSD",1646323354658,0.12341,42487.0,42486.0,0.26922771]
["bitfinex","BTCUSD",1646323354859,0.12341,42487.0,42486.0,0.26422771]
["bitfinex","BTCUSD",1646323355260,0.42341,42487.0,42486.0,0.23686953]
["bitfinex","BTCUSD",1646323355509,0.07187037,42484.0,42472.0,0.0022]
["bitfinex","BTCUSD",1646323355705,0.15,42476.0,42472.0,0.0022]
["bitfinex","BTCUSD",1646323355904,0.0432,42475.0,42472.0,0.0022]
["bitfinex","BTCUSD",1646323356202,0.15,42473.0,42472.0,0.0022]
["bitfinex","BTCUSD",1646323356604,0.45,42473.0,42472.0,0.0022]
["bitfinex","BTCUSD",1646323356805,0.61667,42473.0,42472.0,0.0022]
["bitfinex","BTCUSD",1646323357004,0.2932,42473.0,42472.0,0.0022]
["bitfinex","BTCUSD",1646323357205,0.31967,42473.0,42472.0,0.0022]
["bitfinex","BTCUSD",1646323357404,0.61967,42473.0,42472.0,0.0022]
["bitfinex","BTCUSD",1646323357603,0.31967,42473.0,42472.0,0.0022]
["bitfinex","BTCUSD",1646323358005,0.20796,42473.0,42472.0,0.0022]
["bitfinex","BTCUSD",1646323358206,0.31967,42473.0,42472.0,0.0022]
["bitfinex","BTCUSD",1646323358605,0.65184569,42473.0,42472.0,0.0022]
["bitfinex","BTCUSD",1646323358807,0.35184569,42473.0,42472.0,0.0022]
["bitfinex","BTCUSD",1646323359148,0.35184569,42473.0,42472.0,0.00108753]
["bitfinex","BTCUSD",1646323359746,0.65184569,42473.0,42472.0,0.00082736]
["bitfinex","BTCUSD",1646323359948,0.35184569,42473.0,42472.0,0.00082736]
["bitfinex","BTCUSD",1646323361146,0.36360569,42473.0,42472.0,0.00082736]
["bitfinex","BTCUSD",1646323361347,0.66360569,42473.0,42472.0,0.00082736]
["bitfinex","BTCUSD",1646323361753,0.34013569,42473.0,42472.0,0.00082736]
["bitfinex","BTCUSD",1646323361949,0.03517569,42473.0,42472.0,0.00082736]
["bitfinex","BTCUSD",1646323362149,0.18517569,42473.0,42472.0,0.00082736]
["bitfinex","BTCUSD",1646323362551,0.65,42472.0,42471.0,8.992e-05]
["bitfinex","BTCUSD",1646323362751,0.97347,42472.0,42471.0,8.992e-05]
["bitfinex","BTCUSD",1646323362999,1.01667,42472.0,42471.0,8.992e-05]
["bitfinex","BTCUSD",1646323363206,0.6982,42472.0,42471.0,8.992e-05]
["bitfinex","BTCUSD",1646323363400,0.1482,42472.0,42471.0,8.992e-05]
["bitfinex","BTCUSD",1646323363599,0.67167,42472.0,42471.0,8.992e-05]
["bitfinex","BTCUSD",1646323363815,0.68343,42472.0,42471.0,8.992e-05]
["bitfinex","BTCUSD",1646323364000,0.67167,42472.0,42471.0,8.992e-05]
["bitfinex","BTCUSD",1646323364803,0.97167,42472.0,42471.0,8.992e-05]
["bitfinex","BTCUSD",1646323365004,0.66667,42472.0,42471.0,8.992e-05]
["bitfinex","BTCUSD",1646323365402,0.66667,42472.0,42456.0,0.0423358]
["bitfinex","BTCUSD",1646323365403,0.02347,42467.0,42456.0,0.0423358]
["bitfinex","BTCUSD",1646323365602,0.17347,42462.0,42456.0,0.0423358]
["bitfinex","BTCUSD",1646323365999,0.15,42462.0,42456.0,0.0423358]
["bitfinex","BTCUSD",1646323366854,0.0432,42466.0,42456.0,0.0423358]
["bitfinex","BTCUSD",1646323366855,0.15,42463.0,42456.0,0.0423358]
["bitfinex","BTCUSD",1646323367048,0.15,42463.0,42456.0,0.0373358]
["bitfinex","BTCUSD",1646323367049,0.02347,42462.0,42456.0,0.0373358]
["bitfinex","BTCUSD",1646323367254,0.15,42463.0,42460.0,0.17976673]
["bitfinex","BTCUSD",1646323367459,0.0432,42466.0,42461.0,0.36666982]
["bitfinex","BTCUSD",1646323367658,0.5,42471.0,42462.0,0.360669]
["bitfinex","BTCUSD",1646323367659,0.5,42465.0,42462.0,0.360669]
["bitfinex","BTCUSD",1646323367854,0.03603588,42475.0,42461.0,0.3]
["bitfinex","BTCUSD",1646323368055,0.05950588,42475.0,42461.0,0.3]
["bitfinex","BTCUSD",1646323368257,0.15,42471.0,42463.0,0.1596742]
["bitfinex","BTCUSD",1646323368454,0.15,42471.0,42460.0,0.17976673]
["bitfinex","BTCUSD",1646323368660,0.15,42469.0,42456.0,0.0373358]
["bitfinex","BTCUSD",1646323369056,0.02347,42468.0,42456.0,0.0373358]
["bitfinex","BTCUSD",1646323369360,0.02347,42468.0,42456.0,0.20555161]
["bitfinex","BTCUSD",1646323369361,0.058932,42465.0,42456.0,0.20555161]
["bitfinex","BTCUSD",1646323369557,0.058932,42465.0,42460.0,0.18263494]
["bitfinex","BTCUSD",1646323369755,0.15,42469.0,42460.0,0.18263494]
["bitfinex","BTCUSD",1646323369955,0.02347,42468.0,42457.0,0.17061516]
["bitfinex","BTCUSD",1646323370156,0.32347,42468.0,42457.0,0.17061516]
["bitfinex","BTCUSD",1646323370395,0.32347,42468.0,42456.0,0.20555161]
["bitfinex","BTCUSD",1646323370797,0.15,42469.0,42456.0,0.20555161]
["bitfinex","BTCUSD",1646323370798,0.02347,42466.0,42457.0,0.3]
["bitfinex","BTCUSD",1646323370998,0.02347,42466.0,42457.0,0.06773993]
["bitfinex","BTCUSD",1646323371301,0.02347,42466.0,42456.0,0.20555161]
["bitfinex","BTCUSD",1646323371498,0.058932,42465.0,42456.0,0.20555161]
["bitfinex","BTCUSD",1646323371700,0.02347,42466.0,42456.0,0.20555161]
["bitfinex","BTCUSD",1646323371903,0.02347,42468.0,42463.0,0.15685212]
["bitfinex","BTCUSD",1646323372702,0.15,42469.0,42463.0,0.35994698]
["bitfinex","BTCUSD",1646323372898,0.082392,42473.0,42463.0,0.35994698]
["bitfinex","BTCUSD",1646323373097,0.1,42474.0,42463.0,0.15685212]
["bitfinex","BTCUSD",1646323373299,0.001,42473.0,42463.0,0.15685212]
["bitfinex","BTCUSD",1646323373498,0.001,42473.0,42464.0,0.05725814]
["bitfinex","BTCUSD",1646323373700,9.78588974,42462.0,42456.0,0.0373358]
["bitfinex","BTCUSD",1646323373900,9.78588974,42462.0,42443.0,0.19600986]
["bitfinex","BTCUSD",1646323374140,9.78588974,42462.0,42451.0,0.2171956]
["bitfinex","BTCUSD",1646323374341,9.78588974,42462.0,42445.0,0.117854]
["bitfinex","BTCUSD",1646323374544,9.78588974,42462.0,42454.0,0.16751828]
["bitfinex","BTCUSD",1646323374942,9.78588974,42462.0,42455.0,0.360669]
["bitfinex","BTCUSD",1646323375342,0.3,42461.0,42451.0,0.20087112]
["bitfinex","BTCUSD",1646323375543,0.3,42461.0,42446.0,0.360669]
["bitfinex","BTCUSD",1646323375945,9.82038159,42462.0,42445.0,0.117854]
["bitfinex","BTCUSD",1646323376146,9.82038159,42462.0,42449.0,0.06351888]
["bitfinex","BTCUSD",1646323376346,9.82038159,42462.0,42450.0,0.18565219]
["bitfinex","BTCUSD",1646323376546,9.82038159,42462.0,42452.0,0.18726898]
["bitfinex","BTCUSD",1646323376952,9.82038159,42462.0,42450.0,0.18565219]
["bitfinex","BTCUSD",1646323377994,9.82038159,42462.0,42454.0,0.26962436]
["bitfinex","BTCUSD",1646323378193,9.82038159,42462.0,42450.0,0.18565219]
["bitfinex","BTCUSD",1646323378392,9.82038159,42462.0,42451.0,0.17210756]
["bitfinex","BTCUSD",1646323378595,9.82038159,42462.0,42453.0,0.06709135]
["bitfinex","BTCUSD",1646323378793,0.3,42461.0,42445.0,0.117854]
["bitfinex","BTCUSD",1646323378993,0.3,42461.0,42444.0,0.05893127]
["bitfinex","BTCUSD",1646323379193,0.3432,42461.0,42450.0,0.19837289]
["bitfinex","BTCUSD",1646323379492,0.3432,42461.0,42446.0,0.058933]
["bitfinex","BTCUSD",1646323379695,0.15,42460.0,42448.0,0.17933997]
["bitfinex","BTCUSD",1646323379892,0.15,42460.0,42448.0,0.23946241]
["bitfinex","BTCUSD",1646323380095,0.47347,42461.0,42448.0,0.1782275]
["bitfinex","BTCUSD",1646323380296,9.82038159,42462.0,42451.0,0.058928]
["bitfinex","BTCUSD",1646323380297,9.86358159,42462.0,42451.0,0.058928]
["bitfinex","BTCUSD",1646323380496,9.87534159,42462.0,42451.0,0.058928]
["bitfinex","BTCUSD",1646323380693,9.87534159,42462.0,42449.0,0.18874523]
["bitfinex","BTCUSD",1646323380694,0.3,42461.0,42449.0,0.18874523]
["bitfinex","BTCUSD",1646323380894,0.02347,42461.0,42449.0,0.18874523]
["bitfinex","BTCUSD",1646323381094,0.02347,42461.0,42453.0,0.17898854]
["bitfinex","BTCUSD",1646323381295,0.02347,42461.0,42449.0,0.18874523]
["bitfinex","BTCUSD",1646323381296,0.32347,42461.0,42449.0,0.18874523]
["bitfinex","BTCUSD",1646323381939,0.02347,42461.0,42449.0,0.18874523]
["bitfinex","BTCUSD",1646323382138,0.33523,42461.0,42443.0,0.117865]
["bitfinex","BTCUSD",1646323382342,0.02347,42458.0,42443.0,0.117865]
["bitfinex","BTCUSD",1646323382537,0.02347,42458.0,42441.0,0.118973]
["bitfinex","BTCUSD",1646323382739,0.06667,42457.0,42441.0,0.118973]
["bitfinex","BTCUSD",1646323382940,0.06667,42457.0,42446.0,0.11786557]
["bitfinex","BTCUSD",1646323383138,0.06667,42457.0,42446.0,0.05893257]
["bitfinex","BTCUSD",1646323383338,0.06667,42457.0,42442.0,0.36358132]
["bitfinex","BTCUSD",1646323384141,0.06667,42457.0,42448.0,0.21676683]
["bitfinex","BTCUSD",1646323384341,0.06667,42457.0,42443.0,0.4196062]
["bitfinex","BTCUSD",1646323385141,0.06667,42457.0,42444.0,0.058936]
["bitfinex","BTCUSD",1646323385142,0.0432,42457.0,42444.0,0.058936]
["bitfinex","BTCUSD",1646323385403,0.01176,42458.0,42450.0,0.18516103]
["bitfinex","BTCUSD",1646323385599,0.01176,42458.0,42444.0,0.058936]
["bitfinex","BTCUSD",1646323385804,0.01176,42458.0,42445.0,0.360669]
["bitfinex","BTCUSD",1646323386000,0.01176,42458.0,42449.0,0.20407638]
["bitfinex","BTCUSD",1646323386302,0.01176,42459.0,42449.0,0.20407638]
["bitfinex","BTCUSD",1646323386503,0.01176,42459.0,42442.0,0.0011]
["bitfinex","BTCUSD",1646323386504,0.05,42453.0,42439.0,0.058937]
["bitfinex","BTCUSD",1646323386702,0.15,42460.0,42439.0,0.058937]
["bitfinex","BTCUSD",1646323386703,0.02347,42451.0,42439.0,0.058937]
["bitfinex","BTCUSD",1646323386903,0.05,42445.0,42436.0,0.10036197]
["bitfinex","BTCUSD",1646323387102,0.05,42445.0,42436.0,0.00036197]
["bitfinex","BTCUSD",1646323387103,0.15,42440.0,42436.0,0.00036197]
["bitfinex","BTCUSD",1646323387403,0.15,42442.0,42436.0,0.00036197]
["bitfinex","BTCUSD",1646323387606,0.0432,42441.0,42436.0,0.00036197]
["bitfinex","BTCUSD",1646323387904,0.0432,42441.0,42437.0,0.52817203]
["bitfinex","BTCUSD",1646323387905,0.0332,42441.0,42437.0,0.52817203]
["bitfinex","BTCUSD",1646323388102,0.5,42440.0,42437.0,0.52817203]
["bitfinex","BTCUSD",1646323388302,0.0932,42445.0,42440.0,0.02168488]
["bitfinex","BTCUSD",1646323388501,0.0932,42445.0,42443.0,0.17770893]
["bitfinex","BTCUSD",1646323388701,0.0932,42445.0,42443.0,0.34466559]
["bitfinex","BTCUSD",1646323388902,0.15,42453.0,42444.0,0.3]
["bitfinex","BTCUSD",1646323388903,0.01178,42452.0,42444.0,0.3]
["bitfinex","BTCUSD",1646323389166,0.9787,42461.0,42445.0,0.360669]
["bitfinex","BTCUSD",1646323389363,0.9787,42461.0,42445.0,0.403869]
["bitfinex","BTCUSD",1646323389562,9.97038159,42462.0,42445.0,0.427339]
["bitfinex","BTCUSD",1646323389765,9.82038159,42462.0,42453.0,0.19255557]
["bitfinex","BTCUSD",1646323390063,9.82038159,42462.0,42461.0,0.16773664]
["bitfinex","BTCUSD",1646323390263,9.82038159,42462.0,42446.0,0.02347]
["bitfinex","BTCUSD",1646323390464,9.82038159,42462.0,42447.0,0.0432]
["bitfinex","BTCUSD",1646323390864,0.058936,42460.0,42450.0,0.18810146]
["bitfinex","BTCUSD",1646323391063,9.82038159,42462.0,42451.0,0.703869]
["bitfinex","BTCUSD",1646323391264,9.82038159,42462.0,42458.0,0.06755084]
["bitfinex","BTCUSD",1646323391466,9.82038159,42462.0,42459.0,0.427339]
["bitfinex","BTCUSD",1646323391662,9.78588974,42462.0,42460.0,0.19929409]
["bitfinex","BTCUSD",1646323391865,9.78588974,42462.0,42461.0,0.360669]
["bitfinex","BTCUSD",1646323392065,9.78588974,42462.0,42461.0,0.52950597]
["bitfinex","BTCUSD",1646323393298,9.78588974,42462.0,42461.0,0.70297366]
["bitfinex","BTCUSD",1646323393500,9.78547881,42462.0,42461.0,0.74617366]
["bitfinex","BTCUSD",1646323394100,9.78547881,42462.0,42461.0,0.75617366]
["bitfinex","BTCUSD",1646323394300,9.78547881,42462.0,42461.0,0.95945553]
["bitfinex","BTCUSD",1646323394503,0.05,42475.0,42463.0,0.02347]
["bitfinex","BTCUSD",1646323394703,0.01176,42480.0,42465.0,0.73117]
["bitfinex","BTCUSD",1646323394902,0.03534605,42480.0,42467.0,0.73117]
["bitfinex","BTCUSD",1646323395101,0.03534605,42480.0,42469.0,0.02347]
["bitfinex","BTCUSD",1646323395301,0.03534605,42480.0,42473.0,0.02347]
["bitfinex","BTCUSD",1646323395504,0.200028,42484.0,42474.0,0.403869]
["bitfinex","BTCUSD",1646323395700,0.058901,42485.0,42475.0,0.3]
["bitfinex","BTCUSD",1646323395900,0.058901,42485.0,42476.0,0.0432]
["bitfinex","BTCUSD",1646323396101,0.208901,42485.0,42476.0,0.0432]
["bitfinex","BTCUSD",1646323396300,0.058901,42485.0,42476.0,0.0432]
["bitfinex","BTCUSD",1646323396502,0.15,42485.0,42480.0,0.07122628]
["bitfinex","BTCUSD",1646323396754,0.01177,42497.0,42481.0,0.727339]
["bitfinex","BTCUSD",1646323396755,0.15,42494.0,42481.0,0.727339]
["bitfinex","BTCUSD",1646323397150,0.05,42500.0,42481.0,0.727339]
["bitfinex","BTCUSD",1646323397151,0.01175,42499.0,42483.0,0.02347]
["bitfinex","BTCUSD",1646323397351,0.3499,42509.0,42493.0,0.2]
["bitfinex","BTCUSD",1646323397352,0.1,42509.0,42493.0,0.2]
["bitfinex","BTCUSD",1646323397551,0.03483913,42522.0,42496.0,0.02347]
["bitfinex","BTCUSD",1646323397552,0.15455881,42514.0,42496.0,0.02347]
["bitfinex","BTCUSD",1646323397750,0.15,42518.0,42496.0,0.02347]
["bitfinex","BTCUSD",1646323397751,0.20624464,42517.0,42503.0,0.02347]
["bitfinex","BTCUSD",1646323397954,0.20624464,42517.0,42504.0,0.403869]
["bitfinex","BTCUSD",1646323398551,0.20624464,42517.0,42504.0,0.0432]
["bitfinex","BTCUSD",1646323398750,0.26510264,42517.0,42504.0,0.0432]
["bitfinex","BTCUSD",1646323398952,0.1988366,42510.0,42505.0,0.360669]
["bitfinex","BTCUSD",1646323399149,0.15,42518.0,42506.0,0.3]
["bitfinex","BTCUSD",1646323399351,0.2499,42522.0,42501.0,0.360669]
["bitfinex","BTCUSD",1646323399550,0.02347,42523.0,42501.0,0.0432]
["bitfinex","BTCUSD",1646323399751,0.15,42515.0,42502.0,0.360669]
["bitfinex","BTCUSD",1646323399948,0.18666949,42515.0,42505.0,0.360669]
["bitfinex","BTCUSD",1646323400151,0.19864752,42514.0,42505.0,0.360669]
["bitfinex","BTCUSD",1646323400818,0.19864752,42514.0,42501.0,0.0432]
["bitfinex","BTCUSD",1646323401014,0.15,42512.0,42501.0,0.0432]
["bitfinex","BTCUSD",1646323401414,0.15,42508.0,42501.0,0.0432]
["bitfinex","BTCUSD",1646323401619,0.02347,42513.0,42500.0,0.005]
["bitfinex","BTCUSD",1646323401620,0.15,42504.0,42500.0,0.005]
["bitfinex","BTCUSD",1646323401815,0.15,42504.0,42483.0,0.73304]
["bitfinex","BTCUSD",1646323401816,0.75,42502.0,42485.0,0.01174]
["bitfinex","BTCUSD",1646323402016,0.75,42502.0,42481.0,0.02347]
["bitfinex","BTCUSD",1646323402017,0.21000809,42496.0,42482.0,0.01174]
["bitfinex","BTCUSD",1646323402217,0.21000809,42496.0,42483.0,0.360669]
["bitfinex","BTCUSD",1646323402419,0.21000809,42496.0,42480.0,0.01175]
["bitfinex","BTCUSD",1646323402420,0.21000809,42496.0,42480.0,0.3]
["bitfinex","BTCUSD",1646323402618,0.21000809,42496.0,42474.0,0.01175]
["bitfinex","BTCUSD",1646323402819,0.15,42489.0,42473.0,0.03522]
["bitfinex","BTCUSD",1646323403117,0.15,42489.0,42473.0,0.02347]
["bitfinex","BTCUSD",1646323403321,0.15,42484.0,42471.0,0.01175]
["bitfinex","BTCUSD",1646323403519,0.082378,42484.0,42469.0,0.005]
["bitfinex","BTCUSD",1646323403719,0.15,42478.0,42469.0,0.005]
["bitfinex","BTCUSD",1646323404342,0.01012,42483.0,42469.0,0.005]
["bitfinex","BTCUSD",1646323404542,0.01012,42483.0,42470.0,0.360669]
["bitfinex","BTCUSD",1646323404743,0.01012,42483.0,42476.0,0.19664055]
["bitfinex","BTCUSD",1646323404941,0.01012,42483.0,42471.0,0.3]
["bitfinex","BTCUSD",1646323405141,0.01012,42483.0,42468.0,0.02347]
["bitfinex","BTCUSD",1646323405343,0.01012,42483.0,42470.0,0.005]
["bitfinex","BTCUSD",1646323405743,0.01012,42483.0,42471.0,0.360669]
["bitfinex","BTCUSD",1646323405946,0.15,42482.0,42476.0,0.15812244]
["bitfinex","BTCUSD",1646323406143,0.17562006,42480.0,42470.0,0.005]
["bitfinex","BTCUSD",1646323406343,0.17562006,42480.0,42471.0,0.360669]
["bitfinex","BTCUSD",1646323406544,0.15,42482.0,42471.0,0.360669]
["bitfinex","BTCUSD",1646323406745,0.15,42484.0,42473.0,0.360669]
["bitfinex","BTCUSD",1646323406946,0.03499228,42487.0,42476.0,0.360669]
["bitfinex","BTCUSD",1646323407144,0.117776,42498.0,42476.0,0.360669]
["bitfinex","BTCUSD",1646323407145,0.01016,42495.0,42477.0,0.56132039]
["bitfinex","BTCUSD",1646323407347,0.05,42497.0,42479.0,0.0130961]
["bitfinex","BTCUSD",1646323407545,0.17828693,42494.0,42481.0,0.01294305]
["bitfinex","BTCUSD",1646323407747,0.17828693,42494.0,42483.0,0.02347]
["bitfinex","BTCUSD",1646323407994,0.17828693,42494.0,42486.0,0.360669]
["bitfinex","BTCUSD",1646323408395,0.17828693,42494.0,42481.0,0.31294305]
["bitfinex","BTCUSD",1646323408396,0.05,42497.0,42493.0,0.360669]
["bitfinex","BTCUSD",1646323408597,0.4654,42504.0,42493.0,0.360669]
["bitfinex","BTCUSD",1646323408795,0.03551066,42504.0,42488.0,0.360669]
["bitfinex","BTCUSD",1646323408992,0.03551066,42504.0,42490.0,0.360669]
["bitfinex","BTCUSD",1646323409392,0.18830244,42498.0,42495.0,0.16056485]
["bitfinex","BTCUSD",1646323409593,0.18830244,42498.0,42493.0,0.002]
["bitfinex","BTCUSD",1646323409995,0.21685177,42497.0,42493.0,0.002]
["bitfinex","BTCUSD",1646323410196,0.15,42494.0,42493.0,0.002]
["bitfinex","BTCUSD",1646323410396,0.17347,42494.0,42493.0,0.002]
["bitfinex","BTCUSD",1646323410595,0.17347,42494.0,42476.0,0.4901]
["bitfinex","BTCUSD",1646323410596,0.20974417,42481.0,42476.0,0.4901]
["bitfinex","BTCUSD",1646323410792,0.20974417,42481.0,42466.0,0.05888285]
["bitfinex","BTCUSD",1646323410793,0.20974417,42481.0,42467.0,0.02347]
["bitfinex","BTCUSD",1646323410996,0.20974417,42481.0,42461.0,0.01285]
["bitfinex","BTCUSD",1646323410997,0.15,42478.0,42461.0,0.01285]
["bitfinex","BTCUSD",1646323411200,0.20974417,42481.0,42471.0,0.004]
["bitfinex","BTCUSD",1646323411201,0.15,42473.0,42471.0,0.004]
["bitfinex","BTCUSD",1646323411655,0.20892442,42473.0,42471.0,0.004]
["bitfinex","BTCUSD",1646323411855,0.1755693,42472.0,42471.0,0.004]
["bitfinex","BTCUSD",1646323412056,0.15,42473.0,42471.0,0.004]
["bitfinex","BTCUSD",1646323412257,0.0432,42477.0,42471.0,0.004]
["bitfinex","BTCUSD",1646323412460,0.15,42476.0,42461.0,0.01285]
["bitfinex","BTCUSD",1646323412657,0.15,42476.0,42463.0,0.384139]
["bitfinex","BTCUSD",1646323412857,0.15,42476.0,42468.0,0.16981474]
["bitfinex","BTCUSD",1646323413255,0.15,42476.0,42463.0,0.03047]
["bitfinex","BTCUSD",1646323413457,0.15,42476.0,42464.0,0.360669]
["bitfinex","BTCUSD",1646323413657,0.15,42476.0,42464.0,0.350669]
["bitfinex","BTCUSD",1646323414662,0.20828402,42476.0,42465.0,0.360669]
["bitfinex","BTCUSD",1646323414859,0.20828402,42476.0,42463.0,0.360685]
["bitfinex","BTCUSD",1646323415060,0.50828402,42476.0,42463.0,0.360685]
["bitfinex","BTCUSD",1646323415260,0.14937302,42473.0,42461.0,0.0011]
["bitfinex","BTCUSD",1646323415539,0.3,42472.0,42461.0,0.0011]
["bitfinex","BTCUSD",1646323415739,0.358916,42472.0,42461.0,0.0011]
["bitfinex","BTCUSD",1646323416038,0.19476605,42467.0,42461.0,0.0011]
["bitfinex","BTCUSD",1646323416639,0.51823605,42467.0,42461.0,0.0011]
["bitfinex","BTCUSD",1646323416844,0.14937302,42464.0,42461.0,0.0011]
["bitfinex","BTCUSD",1646323417041,0.309868,42463.0,42461.0,0.0011]
["bitfinex","BTCUSD",1646323417242,0.053068,42463.0,42461.0,0.0011]
["bitfinex","BTCUSD",1646323417442,1.067869,42462.0,42451.0,0.0005]
["bitfinex","BTCUSD",1646323417644,0.14937302,42460.0,42451.0,0.0005]
["bitfinex","BTCUSD",1646323418241,0.14637302,42468.0,42452.0,1.091855]
["bitfinex","BTCUSD",1646323418442,0.05,42476.0,42453.0,0.01663926]
["bitfinex","BTCUSD",1646323418443,0.3932,42476.0,42453.0,0.01663926]
["bitfinex","BTCUSD",1646323418740,0.02347,42475.0,42451.0,0.0005]
["bitfinex","BTCUSD",1646323418945,0.14637302,42468.0,42451.0,0.0005]
["bitfinex","BTCUSD",1646323419164,0.14637302,42468.0,42452.0,0.360685]
["bitfinex","BTCUSD",1646323419165,0.20700345,42467.0,42452.0,0.360685]
["bitfinex","BTCUSD",1646323419364,0.14637302,42468.0,42452.0,0.360685]
["bitfinex","BTCUSD",1646323419566,0.05,42476.0,42452.0,0.360685]
["bitfinex","BTCUSD",1646323419764,0.14637302,42469.0,42453.0,0.02347]
["bitfinex","BTCUSD",1646323419966,0.14637302,42469.0,42452.0,0.360685]
["bitfinex","BTCUSD",1646323419967,0.14637302,42469.0,42459.0,0.07167348]
["bitfinex","BTCUSD",1646323420269,0.058914,42473.0,42460.0,0.660685]
["bitfinex","BTCUSD",1646323420466,0.0432,42475.0,42468.0,0.360685]
["bitfinex","BTCUSD",1646323420667,0.0432,42475.0,42467.0,0.15706572]
["bitfinex","BTCUSD",1646323420966,0.14637302,42476.0,42468.0,0.360685]
["bitfinex","BTCUSD",1646323421166,0.25444686,42478.0,42467.0,0.15706572]
["bitfinex","BTCUSD",1646323421368,0.25444686,42478.0,42467.0,0.16006572]
["bitfinex","BTCUSD",1646323421569,0.25444686,42478.0,42467.0,0.003]
["bitfinex","BTCUSD",1646323421570,0.31335486,42478.0,42467.0,0.003]
["bitfinex","BTCUSD",1646323421769,0.03510814,42478.0,42467.0,0.003]
["bitfinex","BTCUSD",1646323422367,0.14637302,42477.0,42467.0,0.003]
["bitfinex","BTCUSD",1646323422568,0.14637302,42477.0,42458.0,0.02347]
["bitfinex","BTCUSD",1646323422769,0.14637302,42477.0,42462.0,0.02347]
["bitfinex","BTCUSD",1646323423007,0.14637302,42477.0,42466.0,0.02347]
["bitfinex","BTCUSD",1646323423204,0.14637302,42477.0,42467.0,1.091855]
["bitfinex","BTCUSD",1646323423406,0.14637302,42477.0,42467.0,0.384155]
["bitfinex","BTCUSD",1646323423605,0.01013,42485.0,42467.0,0.384155]
["bitfinex","BTCUSD",1646323423806,0.29486052,42490.0,42474.0,0.02347]
["bitfinex","BTCUSD",1646323423807,0.23596552,42490.0,42474.0,0.02347]
["bitfinex","BTCUSD",1646323424109,0.23596552,42490.0,42475.0,0.360685]
["bitfinex","BTCUSD",1646323424304,0.23596552,42490.0,42476.0,0.02347]
["bitfinex","BTCUSD",1646323424504,0.23596552,42490.0,42477.0,0.360685]
["bitfinex","BTCUSD",1646323424505,0.20855035,42489.0,42477.0,0.360685]
["bitfinex","BTCUSD",1646323424906,0.20855035,42489.0,42478.0,0.3]
["bitfinex","BTCUSD",1646323425106,0.23596552,42490.0,42487.0,0.20256879]
["bitfinex","BTCUSD",1646323426106,0.23596552,42490.0,42482.0,0.02347]
["bitfinex","BTCUSD",1646323426307,0.23596552,42490.0,42483.0,0.360685]
["bitfinex","BTCUSD",1646323426756,0.23596552,42490.0,42477.0,0.1]
["bitfinex","BTCUSD",1646323426953,0.23596552,42490.0,42478.0,0.660685]
["bitfinex","BTCUSD",1646323427154,0.23596552,42490.0,42482.0,0.360685]
["bitfinex","BTCUSD",1646323427351,0.23596552,42490.0,42484.0,0.360685]
["bitfinex","BTCUSD",1646323427951,0.29485152,42490.0,42484.0,0.360685]
["bitfinex","BTCUSD",1646323428152,0.29485152,42490.0,42483.0,0.006]
["bitfinex","BTCUSD",1646323428551,0.29485152,42490.0,42478.0,0.3]
["bitfinex","BTCUSD",1646323428753,0.29485152,42490.0,42476.0,0.01175]
["bitfinex","BTCUSD",1646323428956,0.29485152,42490.0,42477.0,0.15461593]
["bitfinex","BTCUSD",1646323429454,0.23795788,42490.0,42477.0,0.15461593]
["bitfinex","BTCUSD",1646323429853,0.23795788,42490.0,42478.0,0.3]
["bitfinex","BTCUSD",1646323430250,0.23795788,42490.0,42476.0,0.01175]
["bitfinex","BTCUSD",1646323431302,0.23795788,42490.0,42477.0,0.360685]
["bitfinex","BTCUSD",1646323431503,0.23795788,42490.0,42478.0,0.32347]
["bitfinex","BTCUSD",1646323431699,0.23795788,42490.0,42485.0,0.360685]
["bitfinex","BTCUSD",1646323431899,0.23795788,42490.0,42487.0,0.360685]
["bitfinex","BTCUSD",1646323432501,0.23795788,42490.0,42483.0,0.0432]
["bitfinex","BTCUSD",1646323432502,0.23795788,42490.0,42489.0,0.360685]
["bitfinex","BTCUSD",1646323434146,0.23596552,42490.0,42489.0,0.360685]
["bitfinex","BTCUSD",1646323434346,0.23596552,42490.0,42489.0,0.384155]
["bitfinex","BTCUSD",1646323434551,0.23596552,42490.0,42489.0,0.360685]
["bitfinex","BTCUSD",1646323434750,0.23596552,42490.0,42489.0,0.56769209]
["bitfinex","BTCUSD",1646323434948,0.15,42501.0,42490.0,1.0]
["bitfinex","BTCUSD",1646323435148,0.18514959,42501.0,42492.0,0.0164342]
["bitfinex","BTCUSD",1646323435348,0.18514959,42501.0,42493.0,0.360685]
["bitfinex","BTCUSD",1646323435547,0.18514959,42501.0,42493.0,0.384155]
["bitfinex","BTCUSD",1646323435948,0.18514959,42501.0,42495.0,0.360685]
["bitfinex","BTCUSD",1646323436152,0.30289559,42501.0,42490.0,0.03995]
["bitfinex","BTCUSD",1646323436849,0.16974284,42495.0,42490.0,0.03995]
["bitfinex","BTCUSD",1646323437047,0.058879,42494.0,42491.0,0.360685]
["bitfinex","BTCUSD",1646323437654,0.3,42493.0,42468.0,0.01223691]
["bitfinex","BTCUSD",1646323437916,0.02347,42491.0,42468.0,0.01223691]
["bitfinex","BTCUSD",1646323438216,0.28418989,42492.0,42473.0,0.17827399]
["bitfinex","BTCUSD",1646323438217,0.11781438,42481.0,42473.0,0.17827399]
["bitfinex","BTCUSD",1646323438416,0.0785,42479.0,42464.0,0.06235]
["bitfinex","BTCUSD",1646323438615,0.02347,42477.0,42464.0,0.03735]
["bitfinex","BTCUSD",1646323438817,0.117822,42477.0,42464.0,0.03735]
["bitfinex","BTCUSD",1646323439015,0.058897,42480.0,42465.0,0.360501]
["bitfinex","BTCUSD",1646323439316,0.058897,42480.0,42465.0,0.37488734]
["bitfinex","BTCUSD",1646323439518,0.058897,42480.0,42474.0,0.19250281]
["bitfinex","BTCUSD",1646323439717,0.25220198,42480.0,42474.0,0.19250281]
["bitfinex","BTCUSD",1646323439918,0.25220198,42480.0,42465.0,0.01438634]
["bitfinex","BTCUSD",1646323440114,0.25220198,42480.0,42466.0,0.360501]
["bitfinex","BTCUSD",1646323440317,0.19330498,42480.0,42466.0,0.360501]
["bitfinex","BTCUSD",1646323440917,0.21631567,42482.0,42468.0,0.02347]
["bitfinex","BTCUSD",1646323441316,0.3,42481.0,42469.0,0.360501]
["bitfinex","BTCUSD",1646323441771,0.20877573,42480.0,42469.0,0.360501]
["bitfinex","BTCUSD",1646323442172,0.27521487,42482.0,42469.0,0.360501]
["bitfinex","BTCUSD",1646323442372,0.21527872,42475.0,42466.0,0.360501]
["bitfinex","BTCUSD",1646323442577,0.21527872,42475.0,42465.0,0.01438634]
["bitfinex","BTCUSD",1646323442774,0.3589119,42474.0,42464.0,0.03735]
["bitfinex","BTCUSD",1646323443172,0.39961637,42475.0,42464.0,0.03735]
["bitfinex","BTCUSD",1646323443373,0.39461637,42475.0,42464.0,0.04235]
["bitfinex","BTCUSD",1646323443674,0.16308086,42468.0,42464.0,0.04235]
["bitfinex","BTCUSD",1646323444074,0.09008086,42468.0,42464.0,0.04235]
["bitfinex","BTCUSD",1646323444674,0.09008086,42468.0,42464.0,0.03735]
["bitfinex","BTCUSD",1646323445273,0.28167832,42468.0,42464.0,0.03735]
["bitfinex","BTCUSD",1646323445501,0.02347,42466.0,42464.0,0.03735]
["bitfinex","BTCUSD",1646323445698,0.0785,42465.0,42464.0,0.03735]
["bitfinex","BTCUSD",1646323445898,0.0432,42465.0,42464.0,0.03735]
["bitfinex","BTCUSD",1646323446099,0.403701,42465.0,42464.0,0.03735]
["bitfinex","BTCUSD",1646323446499,0.0432,42465.0,42464.0,0.03735]
["bitfinex","BTCUSD",1646323446899,0.06667,42465.0,42464.0,0.03735]
["bitfinex","BTCUSD",1646323447099,0.427171,42465.0,42464.0,0.03735]
["bitfinex","BTCUSD",1646323447299,0.06667,42465.0,42464.0,0.03735]
["bitfinex","BTCUSD",1646323447701,0.06667,42465.0,42451.0,0.0005]
["bitfinex","BTCUSD",1646323448900,0.06667,42465.0,42451.0,0.3005]
["bitfinex","BTCUSD",1646323449147,0.17157628,42461.0,42451.0,0.0005]
["bitfinex","BTCUSD",1646323449347,0.17157628,42461.0,42452.0,0.360501]
["bitfinex","BTCUSD",1646323449549,0.17157628,42461.0,42451.0,0.0075]
["bitfinex","BTCUSD",1646323449749,0.17157628,42461.0,42454.0,0.2136114]
["bitfinex","BTCUSD",1646323449949,0.05892704,42462.0,42454.0,0.2136114]
["bitfinex","BTCUSD",1646323450151,0.05892704,42462.0,42451.0,0.0075]
["bitfinex","BTCUSD",1646323450548,0.05892704,42462.0,42452.0,0.360501]
["bitfinex","BTCUSD",1646323450949,0.1599289,42461.0,42452.0,0.360501]
["bitfinex","BTCUSD",1646323451158,0.05892704,42462.0,42456.0,0.19960595]
["bitfinex","BTCUSD",1646323451352,0.01026,42467.0,42456.0,0.19960595]
["bitfinex","BTCUSD",1646323451553,0.19488657,42462.0,42456.0,0.19960595]
["bitfinex","BTCUSD",1646323451751,0.05346,42467.0,42456.0,0.19960595]
["bitfinex","BTCUSD",1646323452152,0.16606765,42466.0,42456.0,0.19960595]
["bitfinex","BTCUSD",1646323452753,0.05346,42467.0,42456.0,0.19960595]
["bitfinex","BTCUSD",1646323453395,0.0432,42467.0,42456.0,0.19960595]
["bitfinex","BTCUSD",1646323454295,0.16939948,42465.0,42457.0,0.360501]
["bitfinex","BTCUSD",1646323454495,0.16939948,42465.0,42456.0,0.19960595]
["bitfinex","BTCUSD",1646323454899,0.05892253,42466.0,42456.0,0.19960595]
["bitfinex","BTCUSD",1646323455500,0.05892253,42466.0,42452.0,0.06625629]
["bitfinex","BTCUSD",1646323455696,0.05892253,42466.0,42452.0,0.06125629]
["bitfinex","BTCUSD",1646323455897,0.05892253,42466.0,42453.0,0.3]
["bitfinex","BTCUSD",1646323456301,0.01026,42471.0,42454.0,0.360501]
["bitfinex","BTCUSD",1646323456501,0.01026,42471.0,42464.0,0.18627853]
["bitfinex","BTCUSD",1646323456767,0.01026,42471.0,42465.0,0.360501]
["bitfinex","BTCUSD",1646323456966,0.01026,42471.0,42466.0,0.3]
["bitfinex","BTCUSD",1646323457168,1.23234683,42483.0,42471.0,0.03078]
["bitfinex","BTCUSD",1646323457169,0.05,42483.0,42471.0,0.03078]
["bitfinex","BTCUSD",1646323457368,0.4684,42496.0,42472.0,0.703701]
["bitfinex","BTCUSD",1646323457369,0.02347,42493.0,42472.0,0.703701]
["bitfinex","BTCUSD",1646323457568,0.05,42495.0,42477.0,0.058883]
["bitfinex","BTCUSD",1646323457768,0.05,42495.0,42479.0,0.02347]
["bitfinex","BTCUSD",1646323457967,0.05,42495.0,42473.0,0.11175]
["bitfinex","BTCUSD",1646323457968,0.21316815,42495.0,42480.0,1.111401]
["bitfinex","BTCUSD",1646323458272,0.21316815,42495.0,42480.0,0.403701]
["bitfinex","BTCUSD",1646323458273,0.40093191,42495.0,42480.0,0.403701]
["bitfinex","BTCUSD",1646323458468,0.21316815,42495.0,42480.0,0.403701]
["bitfinex","BTCUSD",1646323458867,0.23663815,42495.0,42480.0,0.403701]
["bitfinex","BTCUSD",1646323459069,0.15458625,42481.0,42477.0,0.01175]
["bitfinex","BTCUSD",1646323459269,0.383971,42488.0,42472.0,0.360501]
["bitfinex","BTCUSD",1646323459270,0.11780004,42485.0,42472.0,0.360501]
["bitfinex","BTCUSD",1646323459469,0.18589522,42481.0,42475.0,0.004]
["bitfinex","BTCUSD",1646323459672,0.11780004,42485.0,42476.0,0.01176]
["bitfinex","BTCUSD",1646323459869,0.660501,42484.0,42476.0,0.01176]
["bitfinex","BTCUSD",1646323460070,0.660501,42484.0,42475.0,0.004]
["bitfinex","BTCUSD",1646323460270,0.05890002,42481.0,42475.0,0.004]
["bitfinex","BTCUSD",1646323460532,0.02347,42479.0,42475.0,0.004]
["bitfinex","BTCUSD",1646323460737,0.4728474,42480.0,42471.0,0.03078]
["bitfinex","BTCUSD",1646323460738,0.05503,42476.0,42471.0,0.03078]
["bitfinex","BTCUSD",1646323460936,0.360501,42472.0,42471.0,0.03078]
["bitfinex","BTCUSD",1646323461134,1.058921,42471.0,42463.0,0.01176]
["bitfinex","BTCUSD",1646323461332,1.058921,42471.0,42451.0,0.7082]
["bitfinex","BTCUSD",1646323461333,0.383971,42468.0,42455.0,0.01176]
["bitfinex","BTCUSD",1646323461532,0.38240236,42467.0,42451.0,0.01176]
["bitfinex","BTCUSD",1646323461736,0.427171,42466.0,42449.0,0.0011]
["bitfinex","BTCUSD",1646323461937,0.0785,42459.0,42448.0,0.0011]
["bitfinex","BTCUSD",1646323462136,0.360501,42448.0,42447.0,0.0011]
["bitfinex","BTCUSD",1646323462532,0.52347,42447.0,42443.0,0.0044]
["bitfinex","BTCUSD",1646323462733,0.02347,42447.0,42443.0,0.0044]
["bitfinex","BTCUSD",1646323462933,0.383971,42446.0,42443.0,0.0044]
["bitfinex","BTCUSD",1646323463136,0.05896302,42449.0,42445.0,0.20872035]
["bitfinex","BTCUSD",1646323463334,0.360501,42448.0,42445.0,0.0011]
["bitfinex","BTCUSD",1646323463537,0.002,42447.0,42445.0,0.0011]
["bitfinex","BTCUSD",1646323463937,0.3,42457.0,42447.0,0.3]
["bitfinex","BTCUSD",1646323463938,0.14637302,42456.0,42447.0,0.3]
["bitfinex","BTCUSD",1646323464171,0.16966374,42453.0,42445.0,0.0011]
["bitfinex","BTCUSD",1646323464968,0.16966374,42453.0,42449.0,0.17607882]
["bitfinex","BTCUSD",1646323465167,0.16966374,42453.0,42445.0,0.0011]
["bitfinex","BTCUSD",1646323465367,0.16966374,42453.0,42445.0,0.0071]
["bitfinex","BTCUSD",1646323466170,0.16966374,42453.0,42447.0,0.20036965]
["bitfinex","BTCUSD",1646323466485,0.1934202,42446.0,42445.0,0.0071]
["bitfinex","BTCUSD",1646323466670,0.1934202,42446.0,42445.0,0.0011]
["bitfinex","BTCUSD",1646323466868,0.14637302,42450.0,42445.0,0.0011]
["bitfinex","BTCUSD",1646323467270,0.14637302,42450.0,42437.0,0.1632067]
["bitfinex","BTCUSD",1646323467472,0.15137302,42450.0,42438.0,0.360501]
["bitfinex","BTCUSD",1646323467667,0.15137302,42450.0,42440.0,0.360501]
["bitfinex","BTCUSD",1646323467895,0.35456191,42450.0,42437.0,0.1632067]
["bitfinex","BTCUSD",1646323468098,0.65456191,42450.0,42438.0,0.360501]
["bitfinex","BTCUSD",1646323468296,0.65456191,42450.0,42437.0,0.1632067]
["bitfinex","BTCUSD",1646323468498,0.20423742,42445.0,42437.0,0.1632067]
["bitfinex","BTCUSD",1646323468698,0.34956191,42450.0,42437.0,0.1632067]
["bitfinex","BTCUSD",1646323468896,0.43198256,42450.0,42437.0,0.1632067]
["bitfinex","BTCUSD",1646323469097,0.40851256,42450.0,42437.0,0.1632067]
["bitfinex","BTCUSD",1646323469803,0.1960181,42443.0,42432.0,0.006]
["bitfinex","BTCUSD",1646323470599,0.1960181,42443.0,42432.0,0.19888849]
["bitfinex","BTCUSD",1646323470600,0.4960181,42443.0,42432.0,0.19888849]
["bitfinex","BTCUSD",1646323470801,0.20943191,42436.0,42428.0,0.0044]
["bitfinex","BTCUSD",1646323470999,0.05896688,42435.0,42428.0,0.0044]
["bitfinex","BTCUSD",1646323471202,0.20943191,42436.0,42428.0,0.0044]
["bitfinex","BTCUSD",1646323471402,0.20443191,42436.0,42428.0,0.0044]
["bitfinex","BTCUSD",1646323471856,0.20002959,42432.0,42428.0,0.0044]
["bitfinex","BTCUSD",1646323472064,0.20443191,42436.0,42428.0,0.0044]
["bitfinex","BTCUSD",1646323472262,0.05895832,42441.0,42430.0,0.360501]
["bitfinex","BTCUSD",1646323472459,0.05895832,42441.0,42428.0,0.0044]
["bitfinex","BTCUSD",1646323472658,0.05895832,42441.0,42430.0,0.360501]
["bitfinex","BTCUSD",1646323473057,0.27539817,42441.0,42430.0,0.360501]
["bitfinex","BTCUSD",1646323473258,0.4691053,42441.0,42432.0,0.20295441]
["bitfinex","BTCUSD",1646323473457,0.4691053,42441.0,42428.0,0.0044]
["bitfinex","BTCUSD",1646323473959,0.02347,42440.0,42428.0,0.0044]
["bitfinex","BTCUSD",1646323474158,0.4691053,42441.0,42428.0,0.0044]
["bitfinex","BTCUSD",1646323474359,0.4691053,42441.0,42431.0,0.16815695]
["bitfinex","BTCUSD",1646323474559,0.21704001,42434.0,42428.0,0.0044]
["bitfinex","BTCUSD",1646323474758,0.02347,42433.0,42428.0,0.0044]
["bitfinex","BTCUSD",1646323475403,0.02347,42433.0,42429.0,0.00205724]
["bitfinex","BTCUSD",1646323475602,0.19813528,42432.0,42429.0,0.00205724]
["bitfinex","BTCUSD",1646323475904,0.02347,42428.0,42426.0,0.0011]
["bitfinex","BTCUSD",1646323476110,0.53034402,42427.0,42426.0,0.0011]
["bitfinex","BTCUSD",1646323476305,0.93034402,42427.0,42426.0,0.0011]
["bitfinex","BTCUSD",1646323476505,0.23685671,42424.0,42421.0,0.02693688]
["bitfinex","BTCUSD",1646323476703,0.3665749,42423.0,42421.0,0.02693688]
["bitfinex","BTCUSD",1646323476906,0.19673188,42423.0,42421.0,0.02693688]
["bitfinex","BTCUSD",1646323478408,0.19673188,42423.0,42403.0,0.0022]
["bitfinex","BTCUSD",1646323478409,1.41948946,42422.0,42403.0,0.0022]
["bitfinex","BTCUSD",1646323478606,0.14637302,42414.0,42403.0,0.0022]
["bitfinex","BTCUSD",1646323478805,0.02347,42412.0,42403.0,0.0022]
["bitfinex","BTCUSD",1646323479007,0.02347,42408.0,42403.0,0.0022]
["bitfinex","BTCUSD",1646323479269,0.0432,42410.0,42407.0,0.17418293]
["bitfinex","BTCUSD",1646323479473,0.001,42412.0,42408.0,0.355501]
["bitfinex","BTCUSD",1646323479672,0.001,42412.0,42407.0,0.17418293]
["bitfinex","BTCUSD",1646323479673,0.001,42412.0,42409.0,0.36102]
["bitfinex","BTCUSD",1646323479874,0.001,42412.0,42407.0,0.17418293]
["bitfinex","BTCUSD",1646323480069,0.001,42412.0,42409.0,0.36102]
["bitfinex","BTCUSD",1646323480473,0.001,42412.0,42410.0,0.06477077]
["bitfinex","BTCUSD",1646323480673,0.001,42412.0,42411.0,0.36102]
["bitfinex","BTCUSD",1646323480872,0.05,42419.0,42411.0,0.36102]
["bitfinex","BTCUSD",1646323480873,0.05,42419.0,42411.0,0.66102]
["bitfinex","BTCUSD",1646323481073,0.0589758,42428.0,42411.0,0.66102]
["bitfinex","BTCUSD",1646323481275,0.08622097,42433.0,42411.0,0.66102]
["bitfinex","BTCUSD",1646323481276,0.01178,42431.0,42412.0,0.0147769]
["bitfinex","BTCUSD",1646323481471,0.05,42433.0,42413.0,0.416]
["bitfinex","BTCUSD",1646323481676,0.15501049,42428.0,42415.0,0.36102]
["bitfinex","BTCUSD",1646323481874,0.02347,42430.0,42421.0,0.07105889]
["bitfinex","BTCUSD",1646323482073,0.02347,42430.0,42413.0,0.01178]
["bitfinex","BTCUSD",1646323482274,0.20534735,42430.0,42414.0,0.36102]
["bitfinex","BTCUSD",1646323482472,0.058978,42429.0,42414.0,0.36102]
["bitfinex","BTCUSD",1646323482930,0.21795233,42430.0,42423.0,0.18730582]
["bitfinex","BTCUSD",1646323483124,0.06178,42433.0,42424.0,0.66102]
["bitfinex","BTCUSD",1646323483324,0.05896349,42437.0,42424.0,0.66102]
["bitfinex","BTCUSD",1646323483526,0.05896349,42437.0,42424.0,0.3]
["bitfinex","BTCUSD",1646323483925,0.38328185,42436.0,42430.0,0.05373329]
["bitfinex","BTCUSD",1646323484124,0.20045834,42436.0,42424.0,0.3]
["bitfinex","BTCUSD",1646323484526,0.02347,42435.0,42423.0,0.18730582]
["bitfinex","BTCUSD",1646323484726,0.16984302,42434.0,42414.0,0.00362698]
["bitfinex","BTCUSD",1646323485029,0.02347,42426.0,42419.0,0.05612604]
["bitfinex","BTCUSD",1646323485226,0.02347,42426.0,42413.0,0.01178]
["bitfinex","BTCUSD",1646323485427,0.19274428,42428.0,42413.0,0.01178]
["bitfinex","BTCUSD",1646323485726,0.19274428,42428.0,42420.0,0.16956368]
["bitfinex","BTCUSD",1646323485925,0.19274428,42428.0,42413.0,0.01178]
["bitfinex","BTCUSD",1646323486126,0.3,42430.0,42414.0,0.360936]
["bitfinex","BTCUSD",1646323486326,0.3,42430.0,42413.0,0.01178]
["bitfinex","BTCUSD",1646323486327,0.15815302,42432.0,42416.0,0.360936]
["bitfinex","BTCUSD",1646323486526,0.01178,42434.0,42417.0,0.02347]
["bitfinex","BTCUSD",1646323486751,0.19637302,42435.0,42418.0,0.360936]
["bitfinex","BTCUSD",1646323486956,0.14637302,42435.0,42426.0,0.0610875]
["bitfinex","BTCUSD",1646323487150,0.15415151,42433.0,42423.0,0.16170499]
["bitfinex","BTCUSD",1646323487551,0.15415151,42433.0,42424.0,0.360936]
["bitfinex","BTCUSD",1646323487952,0.01178,42438.0,42424.0,0.360936]
["bitfinex","BTCUSD",1646323488353,0.14637302,42441.0,42424.0,0.360936]
["bitfinex","BTCUSD",1646323488553,0.14637302,42441.0,42427.0,0.02347]
["bitfinex","BTCUSD",1646323488752,0.17249694,42442.0,42428.0,0.360936]
["bitfinex","BTCUSD",1646323488951,0.14637302,42441.0,42437.0,0.17712697]
["bitfinex","BTCUSD",1646323489152,0.16981106,42442.0,42430.0,0.360936]
["bitfinex","BTCUSD",1646323489353,0.01178,42444.0,42430.0,0.660936]
["bitfinex","BTCUSD",1646323489753,0.05,42445.0,42430.0,0.660936]
["bitfinex","BTCUSD",1646323490504,0.21665236,42440.0,42430.0,0.360936]
["bitfinex","BTCUSD",1646323490705,0.36302538,42440.0,42427.0,0.360936]
["bitfinex","BTCUSD",1646323491304,0.33955538,42440.0,42430.0,0.360936]
["bitfinex","BTCUSD",1646323491503,0.33955538,42440.0,42429.0,0.18557862]
["bitfinex","BTCUSD",1646323491504,0.19318236,42440.0,42429.0,0.18557862]
["bitfinex","BTCUSD",1646323491905,0.02347,42439.0,42429.0,0.18557862]
["bitfinex","BTCUSD",1646323492208,0.33955538,42440.0,42433.0,0.07485607]
["bitfinex","BTCUSD",1646323492405,0.33955538,42440.0,42429.0,0.18557862]
["bitfinex","BTCUSD",1646323493006,0.33955538,42440.0,42426.0,0.3]
["bitfinex","BTCUSD",1646323493204,0.33955538,42440.0,42421.0,0.0432]
["bitfinex","BTCUSD",1646323493405,0.14637302,42440.0,42431.0,0.05844724]
["bitfinex","BTCUSD",1646323493906,0.1,42442.0,42431.0,0.05844724]
["bitfinex","BTCUSD",1646323494153,0.1,42442.0,42424.0,0.355936]
["bitfinex","BTCUSD",1646323494548,0.14637302,42438.0,42424.0,0.355936]
["bitfinex","BTCUSD",1646323495050,0.1,42440.0,42433.0,0.07359228]
["bitfinex","BTCUSD",1646323495250,0.1,42440.0,42423.0,0.3]
["bitfinex","BTCUSD",1646323495451,0.1,42440.0,42424.0,0.384337]
["bitfinex","BTCUSD",1646323495649,0.17903919,42438.0,42424.0,0.360867]
["bitfinex","BTCUSD",1646323495851,0.14637302,42437.0,42423.0,0.3]
["bitfinex","BTCUSD",1646323496150,0.14637302,42437.0,42424.0,0.360867]
["bitfinex","BTCUSD",1646323496351,0.24637302,42437.0,42424.0,0.360867]
["bitfinex","BTCUSD",1646323496552,0.24637302,42437.0,42430.0,0.05763927]
["bitfinex","BTCUSD",1646323496751,0.25815302,42442.0,42430.0,0.05763927]
["bitfinex","BTCUSD",1646323496950,0.24637302,42442.0,42436.0,0.17302831]
["bitfinex","BTCUSD",1646323497150,0.24637302,42442.0,42431.0,0.3]
["bitfinex","BTCUSD",1646323497355,0.05,42445.0,42432.0,0.384337]
["bitfinex","BTCUSD",1646323497652,0.005,42447.0,42440.0,0.360867]
["bitfinex","BTCUSD",1646323498103,0.005,42447.0,42442.0,0.360867]
["bitfinex","BTCUSD",1646323498305,0.005,42447.0,42443.0,0.360867]
["bitfinex","BTCUSD",1646323498703,0.05,42454.0,42443.0,0.360867]
["bitfinex","BTCUSD",1646323498911,0.01176,42455.0,42443.0,0.360867]
["bitfinex","BTCUSD",1646323499104,0.14637302,42456.0,42445.0,0.360867]
["bitfinex","BTCUSD",1646323499302,0.14637302,42456.0,42451.0,0.15873595]
["bitfinex","BTCUSD",1646323499503,0.14637302,42456.0,42452.0,0.360867]
["bitfinex","BTCUSD",1646323499704,0.14637302,42456.0,42454.0,0.360867]
["bitfinex","BTCUSD",1646323499907,0.14637302,42456.0,42452.0,0.360867]
["bitfinex","BTCUSD",1646323500102,0.15813302,42461.0,42452.0,0.73222705]
["bitfinex","BTCUSD",1646323500304,0.16810599,42462.0,42461.0,0.15801822]
["bitfinex","BTCUSD",1646323500504,0.15634599,42465.0,42461.0,0.15801822]
["bitfinex","BTCUSD",1646323500706,0.01176,42474.0,42461.0,0.15801822]
["bitfinex","BTCUSD",1646323500902,0.05,42475.0,42461.0,0.15801822]
["bitfinex","BTCUSD",1646323500903,0.4361453,42468.0,42462.0,0.360867]
["bitfinex","BTCUSD",1646323501104,0.21939615,42468.0,42462.0,0.360867]
["bitfinex","BTCUSD",1646323501304,0.21939615,42468.0,42461.0,0.15801822]
["bitfinex","BTCUSD",1646323501503,0.21939615,42468.0,42462.0,0.004]
["bitfinex","BTCUSD",1646323501766,0.16810599,42477.0,42462.0,0.304]
["bitfinex","BTCUSD",1646323501962,0.01176,42477.0,42463.0,0.384337]
["bitfinex","BTCUSD",1646323502161,0.29771901,42479.0,42463.0,0.384337]
["bitfinex","BTCUSD",1646323502162,0.01176,42479.0,42463.0,0.727537]
["bitfinex","BTCUSD",1646323502361,0.14137302,42478.0,42463.0,0.727537]
["bitfinex","BTCUSD",1646323502565,0.14137302,42478.0,42474.0,0.16644016]
["bitfinex","BTCUSD",1646323502761,0.14137302,42478.0,42468.0,0.3]
["bitfinex","BTCUSD",1646323503061,0.15995216,42479.0,42469.0,0.360867]
["bitfinex","BTCUSD",1646323503264,0.30132518,42479.0,42469.0,0.360867]
["bitfinex","BTCUSD",1646323503666,0.02347,42478.0,42468.0,0.23028903]
["bitfinex","BTCUSD",1646323503861,0.30132518,42479.0,42468.0,0.008]
["bitfinex","BTCUSD",1646323504263,0.1,42478.0,42468.0,0.008]
["bitfinex","BTCUSD",1646323504866,0.1,42478.0,42464.0,0.3]
["bitfinex","BTCUSD",1646323504867,0.1,42478.0,42465.0,0.360867]
["bitfinex","BTCUSD",1646323505066,0.17856244,42472.0,42470.0,0.21724815]
["bitfinex","BTCUSD",1646323505264,0.17856244,42472.0,42471.0,0.360867]
["bitfinex","BTCUSD",1646323505720,0.17856244,42472.0,42463.0,0.0432]
["bitfinex","BTCUSD",1646323505920,0.17856244,42472.0,42464.0,0.360867]
["bitfinex","BTCUSD",1646323506122,0.17856244,42472.0,42464.0,0.43433939]
["bitfinex","BTCUSD",1646323506319,0.14137302,42476.0,42468.0,0.19551367]
["bitfinex","BTCUSD",1646323506520,0.14137302,42476.0,42464.0,0.07347239]
["bitfinex","BTCUSD",1646323506719,0.14137302,42476.0,42466.0,0.360867]
["bitfinex","BTCUSD",1646323506919,0.14137302,42476.0,42465.0,0.360867]
["bitfinex","BTCUSD",1646323507120,0.03471861,42483.0,42464.0,0.360867]
["bitfinex","BTCUSD",1646323507319,0.19613702,42477.0,42464.0,0.660867]
["bitfinex","BTCUSD",1646323507520,0.14137302,42479.0,42476.0,0.18678425]
["bitfinex","BTCUSD",1646323507723,0.03471861,42483.0,42476.0,0.18678425]
["bitfinex","BTCUSD",1646323507926,0.15634599,42487.0,42476.0,0.18678425]
["bitfinex","BTCUSD",1646323507927,0.15634599,42487.0,42478.0,0.360867]
["bitfinex","BTCUSD",1646323508121,0.17659152,42492.0,42478.0,0.660867]
["bitfinex","BTCUSD",1646323508122,0.0352185,42492.0,42478.0,0.660867]
["bitfinex","BTCUSD",1646323508518,0.18237649,42484.0,42478.0,0.660867]
["bitfinex","BTCUSD",1646323508719,0.0352185,42492.0,42478.0,0.660867]
["bitfinex","BTCUSD",1646323508919,0.05,42494.0,42478.0,0.660867]
["bitfinex","BTCUSD",1646323509153,0.80657901,42496.0,42478.0,0.660867]
["bitfinex","BTCUSD",1646323509359,0.01176,42496.0,42479.0,0.360867]
["bitfinex","BTCUSD",1646323509554,0.01176,42496.0,42479.0,0.427537]
["bitfinex","BTCUSD",1646323509756,0.21237468,42493.0,42483.0,0.21212469]
["bitfinex","BTCUSD",1646323509956,0.21237468,42493.0,42484.0,0.360867]
["bitfinex","BTCUSD",1646323510155,0.21237468,42493.0,42479.0,0.0432]
["bitfinex","BTCUSD",1646323510156,0.14137302,42492.0,42479.0,0.0432]
["bitfinex","BTCUSD",1646323510359,0.5,42491.0,42474.0,0.23890971]
["bitfinex","BTCUSD",1646323510556,0.14137302,42492.0,42475.0,0.0432]
["bitfinex","BTCUSD",1646323510758,0.24137302,42492.0,42476.0,0.3]
["bitfinex","BTCUSD",1646323510959,0.158888,42492.0,42483.0,0.21473079]
["bitfinex","BTCUSD",1646323511160,0.1,42492.0,42481.0,0.360867]
["bitfinex","BTCUSD",1646323511359,0.1,42492.0,42478.0,0.360867]
["bitfinex","BTCUSD",1646323511658,0.1,42492.0,42478.0,0.006]
["bitfinex","BTCUSD",1646323512056,0.05889,42489.0,42478.0,0.006]
["bitfinex","BTCUSD",1646323512256,0.20802906,42486.0,42479.0,0.360867]
["bitfinex","BTCUSD",1646323512658,0.20802906,42486.0,42482.0,0.16770909]
["bitfinex","BTCUSD",1646323513101,0.04940208,42492.0,42482.0,0.16770909]
["bitfinex","BTCUSD",1646323513401,0.2004222,42490.0,42482.0,0.16770909]
["bitfinex","BTCUSD",1646323513602,0.2004222,42490.0,42483.0,0.360867]
["bitfinex","BTCUSD",1646323514201,0.19832759,42486.0,42482.0,0.17470909]
["bitfinex","BTCUSD",1646323514402,0.2004222,42490.0,42482.0,0.007]
["bitfinex","BTCUSD",1646323514801,0.2004222,42490.0,42477.0,0.3]
["bitfinex","BTCUSD",1646323515003,0.24982428,42490.0,42478.0,0.360867]
["bitfinex","BTCUSD",1646323515205,0.04940208,42484.0,42468.0,0.4607]
["bitfinex","BTCUSD",1646323515403,0.04940208,42481.0,42473.0,0.18834624]
["bitfinex","BTCUSD",1646323515605,0.04940208,42481.0,42473.0,0.19334624]
["bitfinex","BTCUSD",1646323516003,0.06116208,42485.0,42474.0,0.3]
["bitfinex","BTCUSD",1646323516205,0.04940208,42485.0,42475.0,0.360867]
["bitfinex","BTCUSD",1646323516404,0.04940208,42485.0,42474.0,0.3]
["bitfinex","BTCUSD",1646323516650,0.04940208,42485.0,42475.0,0.360867]
["bitfinex","BTCUSD",1646323516651,0.1897738,42483.0,42475.0,0.360867]
["bitfinex","BTCUSD",1646323516853,0.04940208,42485.0,42473.0,0.48834624]
["bitfinex","BTCUSD",1646323517453,0.04940208,42485.0,42473.0,0.18834624]
["bitfinex","BTCUSD",1646323517654,0.04940208,42485.0,42473.0,0.48834624]
["bitfinex","BTCUSD",1646323517853,0.04940208,42485.0,42474.0,0.660867]
["bitfinex","BTCUSD",1646323518157,0.03584081,42488.0,42480.0,0.19167984]
["bitfinex","BTCUSD",1646323518355,0.03584081,42488.0,42482.0,0.360622]
["bitfinex","BTCUSD",1646323518754,0.03571539,42488.0,42481.0,0.360622]
["bitfinex","BTCUSD",1646323519153,0.03571539,42488.0,42479.0,0.360622]
["bitfinex","BTCUSD",1646323519353,0.03571539,42488.0,42481.0,0.351419]
["bitfinex","BTCUSD",1646323519553,0.03571539,42488.0,42475.0,0.360622]
["bitfinex","BTCUSD",1646323519957,0.03571539,42488.0,42475.0,0.43183792]
["bitfinex","BTCUSD",1646323520156,0.03571539,42488.0,42486.0,0.17974798]
["bitfinex","BTCUSD",1646323520407,0.03571539,42488.0,42478.0,0.32347]
["bitfinex","BTCUSD",1646323520608,0.03571539,42488.0,42480.0,0.7077]
["bitfinex","BTCUSD",1646323520813,0.03571539,42488.0,42481.0,0.360622]
["bitfinex","BTCUSD",1646323521009,0.03571539,42488.0,42483.0,0.73117]
["bitfinex","BTCUSD",1646323521208,0.03571539,42488.0,42485.0,0.73117]
["bitfinex","BTCUSD",1646323521408,0.05,42493.0,42487.0,0.7077]
["bitfinex","BTCUSD",1646323521610,0.01175,42501.0,42489.0,0.1859751]
["bitfinex","BTCUSD",1646323521808,1.71789992,42504.0,42490.0,0.3]
["bitfinex","BTCUSD",1646323522012,0.18047515,42499.0,42490.0,0.3]
["bitfinex","BTCUSD",1646323522207,0.18047515,42499.0,42491.0,0.360622]
["bitfinex","BTCUSD",1646323522511,1.71789992,42504.0,42493.0,0.37467]
["bitfinex","BTCUSD",1646323522512,0.05,42504.0,42493.0,0.37467]
["bitfinex","BTCUSD",1646323522710,0.04940208,42510.0,42493.0,0.37467]
["bitfinex","BTCUSD",1646323522711,0.06115208,42510.0,42493.0,0.37467]
["bitfinex","BTCUSD",1646323522912,0.01175,42508.0,42503.0,0.17425784]
["bitfinex","BTCUSD",1646323523108,0.01175,42509.0,42496.0,0.360622]
["bitfinex","BTCUSD",1646323523511,0.01175,42509.0,42503.0,0.002]
["bitfinex","BTCUSD",1646323523712,0.03496382,42510.0,42504.0,0.360622]
["bitfinex","BTCUSD",1646323523912,0.03496382,42510.0,42505.0,0.0432]
["bitfinex","BTCUSD",1646323524186,0.03496382,42510.0,42506.0,0.350965]
["bitfinex","BTCUSD",1646323524385,0.03496382,42510.0,42509.0,0.360576]
["bitfinex","BTCUSD",1646323524592,0.03496382,42510.0,42509.0,0.345576]
["bitfinex","BTCUSD",1646323524785,0.03496382,42510.0,42508.0,0.17776333]
["bitfinex","BTCUSD",1646323525184,0.03496382,42510.0,42506.0,0.3]
["bitfinex","BTCUSD",1646323525185,6.382e-05,42510.0,42509.0,0.660533]
["bitfinex","BTCUSD",1646323525386,6.382e-05,42510.0,42509.0,0.360533]
["bitfinex","BTCUSD",1646323526292,0.30369087,42521.0,42509.0,1.70927162]
["bitfinex","BTCUSD",1646323526293,0.05,42521.0,42509.0,1.70927162]
["bitfinex","BTCUSD",1646323526488,0.03474475,42528.0,42514.0,0.0248122]
["bitfinex","BTCUSD",1646323526689,0.03474475,42528.0,42517.0,0.0130329]
["bitfinex","BTCUSD",1646323526894,0.08414683,42528.0,42515.0,0.0432]
["bitfinex","BTCUSD",1646323527086,0.18561703,42524.0,42515.0,0.0432]
["bitfinex","BTCUSD",1646323527487,0.18561703,42524.0,42516.0,0.360533]
["bitfinex","BTCUSD",1646323528622,0.18561703,42524.0,42516.0,1.068233]
["bitfinex","BTCUSD",1646323529022,0.03474475,42528.0,42516.0,1.068233]
["bitfinex","BTCUSD",1646323529223,0.03474475,42528.0,42518.0,0.7077]
["bitfinex","BTCUSD",1646323529426,0.03474475,42528.0,42520.0,0.360494]
["bitfinex","BTCUSD",1646323529624,0.03474475,42528.0,42521.0,0.360533]
["bitfinex","BTCUSD",1646323529826,0.03474475,42528.0,42517.0,0.7077]
["bitfinex","BTCUSD",1646323530025,0.17826251,42524.0,42518.0,0.335846]
["bitfinex","BTCUSD",1646323530526,0.19375058,42526.0,42518.0,0.335846]
["bitfinex","BTCUSD",1646323531126,0.03474475,42528.0,42518.0,0.34909502]
["bitfinex","BTCUSD",1646323531329,0.03474475,42528.0,42519.0,0.01420362]
["bitfinex","BTCUSD",1646323531530,0.03474475,42528.0,42521.0,0.7077]
["bitfinex","BTCUSD",1646323531751,0.03474475,42528.0,42522.0,0.335812]
["bitfinex","BTCUSD",1646323532156,0.2128695,42527.0,42515.0,0.360533]
["bitfinex","BTCUSD",1646323532353,0.2128695,42527.0,42513.0,0.006]
["bitfinex","BTCUSD",1646323532354,0.16565271,42517.0,42513.0,0.006]
["bitfinex","BTCUSD",1646323532554,0.04940208,42515.0,42513.0,0.006]
["bitfinex","BTCUSD",1646323532751,0.04940208,42515.0,42508.0,0.05326]
["bitfinex","BTCUSD",1646323533155,0.40993508,42509.0,42508.0,0.05326]
["bitfinex","BTCUSD",1646323533557,0.50993508,42509.0,42508.0,0.05626]
["bitfinex","BTCUSD",1646323534054,0.14940208,42509.0,42508.0,0.05626]
["bitfinex","BTCUSD",1646323534455,0.50993508,42509.0,42508.0,0.05626]
["bitfinex","BTCUSD",1646323534654,0.40993508,42509.0,42508.0,0.05626]
["bitfinex","BTCUSD",1646323534855,0.50993508,42509.0,42508.0,0.05326]
["bitfinex","BTCUSD",1646323535058,0.55313508,42509.0,42508.0,0.05326]
["bitfinex","BTCUSD",1646323535260,0.058874,42504.0,42479.0,0.0011]
["bitfinex","BTCUSD",1646323535504,0.31364326,42508.0,42479.0,0.3011]
["bitfinex","BTCUSD",1646323535505,0.04940208,42497.0,42479.0,0.3011]
["bitfinex","BTCUSD",1646323535708,0.04940208,42497.0,42481.0,0.7077]
["bitfinex","BTCUSD",1646323535904,0.04940208,42497.0,42484.0,0.360533]
["bitfinex","BTCUSD",1646323536109,0.22298885,42498.0,42489.0,0.21638342]
["bitfinex","BTCUSD",1646323536306,0.22298885,42498.0,42484.0,0.02347]
["bitfinex","BTCUSD",1646323536307,0.22298885,42498.0,42480.0,0.360533]
["bitfinex","BTCUSD",1646323536508,0.19004512,42491.0,42481.0,0.3]
["bitfinex","BTCUSD",1646323536704,0.19004512,42491.0,42480.0,0.41603668]
["bitfinex","BTCUSD",1646323536705,0.19004512,42491.0,42482.0,0.336488]
["bitfinex","BTCUSD",1646323536905,0.19004512,42491.0,42479.0,0.0011]
["bitfinex","BTCUSD",1646323537307,0.2080142,42488.0,42479.0,0.0011]
["bitfinex","BTCUSD",1646323537507,0.384003,42486.0,42479.0,0.0011]
["bitfinex","BTCUSD",1646323537806,0.360533,42481.0,42479.0,0.0011]
["bitfinex","BTCUSD",1646323538407,0.04940208,42482.0,42479.0,0.0011]
["bitfinex","BTCUSD",1646323538608,0.0432,42483.0,42479.0,0.0011]
["bitfinex","BTCUSD",1646323538808,0.04940208,42481.0,42479.0,0.0011]
["bitfinex","BTCUSD",1646323539169,0.17013839,42480.0,42479.0,0.0011]
["bitfinex","BTCUSD",1646323539367,0.49360839,42480.0,42479.0,0.0011]
["bitfinex","BTCUSD",1646323539573,0.15720236,42472.0,42456.0,1.06025156]
["bitfinex","BTCUSD",1646323539772,0.15720236,42472.0,42458.0,0.025]
["bitfinex","BTCUSD",1646323540169,0.65946772,42472.0,42454.0,2.0]
["bitfinex","BTCUSD",1646323540370,0.07287208,42466.0,42454.0,2.0]
["bitfinex","BTCUSD",1646323540569,0.0432,42465.0,42454.0,2.0]
["bitfinex","BTCUSD",1646323541069,0.20757158,42461.0,42454.0,2.0]
["bitfinex","BTCUSD",1646323541369,0.0432,42465.0,42461.0,0.52144746]
["bitfinex","BTCUSD",1646323541569,0.360533,42463.0,42461.0,0.52144746]
["bitfinex","BTCUSD",1646323541773,0.360533,42462.0,42461.0,0.52144746]
["bitfinex","BTCUSD",1646323541972,0.660533,42462.0,42461.0,0.52144746]
["bitfinex","BTCUSD",1646323542172,1.0013782,42462.0,42461.0,0.52144746]
["bitfinex","BTCUSD",1646323542369,1.0445782,42462.0,42461.0,0.52144746]
["bitfinex","BTCUSD",1646323543017,0.7445782,42462.0,42461.0,0.52144746]
["bitfinex","BTCUSD",1646323543220,1.0445782,42462.0,42461.0,0.52144746]
["bitfinex","BTCUSD",1646323544016,1.0445782,42462.0,42461.0,0.45875604]
["bitfinex","BTCUSD",1646323544918,0.02347,42459.0,42454.0,1.94780233]
["bitfinex","BTCUSD",1646323545118,0.49235842,42455.0,42454.0,1.94780233]
["bitfinex","BTCUSD",1646323545319,0.49235842,42455.0,42446.0,0.0022]
["bitfinex","BTCUSD",1646323545320,1.02347,42454.0,42446.0,0.0022]
["bitfinex","BTCUSD",1646323545518,0.40993508,42447.0,42446.0,0.0022]
["bitfinex","BTCUSD",1646323545718,0.14940208,42447.0,42446.0,0.0022]
["bitfinex","BTCUSD",1646323545918,0.21607208,42447.0,42446.0,0.0022]
["bitfinex","BTCUSD",1646323546519,0.19260208,42447.0,42446.0,0.0022]
["bitfinex","BTCUSD",1646323546984,0.09260208,42447.0,42446.0,0.0022]
["bitfinex","BTCUSD",1646323547178,0.0432,42447.0,42446.0,0.0022]
["bitfinex","BTCUSD",1646323547978,0.004,42452.0,42446.0,0.3022]
["bitfinex","BTCUSD",1646323548178,0.004,42452.0,42447.0,0.360533]
["bitfinex","BTCUSD",1646323548378,0.004,42452.0,42448.0,0.360533]
["bitfinex","BTCUSD",1646323548577,0.004,42452.0,42446.0,0.3022]
["bitfinex","BTCUSD",1646323548578,0.004,42452.0,42449.0,0.17530791]
["bitfinex","BTCUSD",1646323548981,0.04940208,42454.0,42450.0,0.660533]
["bitfinex","BTCUSD",1646323549178,0.04940208,42456.0,42451.0,0.35021596]
["bitfinex","BTCUSD",1646323549378,0.26697145,42464.0,42451.0,0.35021596]
["bitfinex","BTCUSD",1646323549581,0.26697145,42464.0,42451.0,0.01317596]
["bitfinex","BTCUSD",1646323549780,0.26697145,42464.0,42453.0,0.18700831]
["bitfinex","BTCUSD",1646323549781,0.10892789,42463.0,42453.0,0.18700831]
["bitfinex","BTCUSD",1646323550081,0.04779616,42464.0,42454.0,0.360533]
["bitfinex","BTCUSD",1646323550278,0.04779616,42464.0,42451.0,0.35039984]
["bitfinex","BTCUSD",1646323550503,0.03603616,42464.0,42455.0,0.360533]
["bitfinex","BTCUSD",1646323550904,0.03603616,42464.0,42453.0,0.21121243]
["bitfinex","BTCUSD",1646323551109,0.04940208,42456.0,42448.0,0.360533]
["bitfinex","BTCUSD",1646323551305,0.04940208,42456.0,42444.0,0.360533]
["bitfinex","BTCUSD",1646323551505,0.06667,42455.0,42444.0,0.360533]
["bitfinex","BTCUSD",1646323551707,0.06667,42455.0,42443.0,0.0061]
["bitfinex","BTCUSD",1646323551904,0.05894073,42450.0,42444.0,0.360533]
["bitfinex","BTCUSD",1646323552107,0.05894073,42450.0,42443.0,0.0061]
["bitfinex","BTCUSD",1646323552108,0.04940208,42452.0,42449.0,0.17657711]
["bitfinex","BTCUSD",1646323552405,0.058937,42457.0,42444.0,0.360533]
["bitfinex","BTCUSD",1646323552406,0.02347,42454.0,42444.0,0.360533]
["bitfinex","BTCUSD",1646323552707,0.04940208,42456.0,42444.0,0.360533]
["bitfinex","BTCUSD",1646323553407,0.04940208,42456.0,42443.0,0.0061]
["bitfinex","BTCUSD",1646323553707,0.15893194,42457.0,42443.0,0.0061]
["bitfinex","BTCUSD",1646323553708,0.02347,42455.0,42443.0,0.0061]
["bitfinex","BTCUSD",1646323553906,0.1,42457.0,42443.0,0.0061]
["bitfinex","BTCUSD",1646323553907,0.07287208,42449.0,42443.0,0.0061]
["bitfinex","BTCUSD",1646323554171,0.1083575,42445.0,42443.0,0.0061]
["bitfinex","BTCUSD",1646323554366,0.02347,42442.0,42440.0,0.0011]
["bitfinex","BTCUSD",1646323554571,0.43340508,42441.0,42440.0,0.0011]
["bitfinex","BTCUSD",1646323554771,0.57660508,42441.0,42440.0,0.0011]
["bitfinex","BTCUSD",1646323554967,0.56491508,42441.0,42440.0,0.0011]
["bitfinex","BTCUSD",1646323555167,0.55313508,42441.0,42440.0,0.0011]
["bitfinex","BTCUSD",1646323555569,0.360533,42440.0,42439.0,0.0001]
["bitfinex","BTCUSD",1646323555768,0.515513,42440.0,42439.0,0.0001]
["bitfinex","BTCUSD",1646323555969,0.538983,42440.0,42439.0,0.0001]
["bitfinex","BTCUSD",1646323556568,0.442975,42437.0,42436.0,0.0001]
["bitfinex","BTCUSD",1646323556768,0.586175,42437.0,42436.0,0.0001]
["bitfinex","BTCUSD",1646323556967,0.63557708,42437.0,42436.0,0.0001]
["bitfinex","BTCUSD",1646323557170,0.19260208,42437.0,42436.0,0.0001]
["bitfinex","BTCUSD",1646323557569,0.75442167,42437.0,42436.0,0.0001]
["bitfinex","BTCUSD",1646323558021,0.39388867,42437.0,42436.0,0.0001]
["bitfinex","BTCUSD",1646323559019,0.1432,42437.0,42436.0,0.0001]
["bitfinex","BTCUSD",1646323559220,0.403733,42437.0,42436.0,0.0001]
["bitfinex","BTCUSD",1646323559619,0.506733,42437.0,42436.0,0.0001]
["bitfinex","BTCUSD",1646323560024,0.506733,42437.0,42431.0,0.0011]
["bitfinex","BTCUSD",1646323560025,0.02347,42435.0,42431.0,0.0011]
["bitfinex","BTCUSD",1646323560219,0.43340508,42434.0,42431.0,0.0011]
["bitfinex","BTCUSD",1646323560422,1.06667,42433.0,42431.0,0.0001]
["bitfinex","BTCUSD",1646323560621,1.16667,42433.0,42431.0,0.0001]
["bitfinex","BTCUSD",1646323561218,0.32347,42432.0,42431.0,0.0001]
["bitfinex","BTCUSD",1646323561663,0.02347,42429.0,42420.0,0.0011]
["bitfinex","BTCUSD",1646323561865,0.02347,42423.0,42415.0,0.0005]
["bitfinex","BTCUSD",1646323562265,0.04940208,42424.0,42415.0,0.0005]
["bitfinex","BTCUSD",1646323562464,0.22192645,42424.0,42415.0,0.0005]
["bitfinex","BTCUSD",1646323562667,0.0432,42423.0,42415.0,0.0005]
["bitfinex","BTCUSD",1646323562865,0.04940208,42421.0,42415.0,0.0005]
["bitfinex","BTCUSD",1646323563070,0.04940208,42421.0,42412.0,0.0033]
["bitfinex","BTCUSD",1646323563071,0.703733,42420.0,42412.0,0.0033]
["bitfinex","BTCUSD",1646323563269,0.02347,42413.0,42408.0,0.0011]
["bitfinex","BTCUSD",1646323563466,0.384003,42410.0,42408.0,0.0011]
["bitfinex","BTCUSD",1646323563664,0.06667,42409.0,42408.0,0.0011]
["bitfinex","BTCUSD",1646323563865,0.06667,42409.0,42404.0,0.0011]
["bitfinex","BTCUSD",1646323563866,0.83131359,42409.0,42404.0,0.0011]
["bitfinex","BTCUSD",1646323564069,0.83131359,42409.0,42399.0,0.0022]
["bitfinex","BTCUSD",1646323564070,0.02347,42406.0,42399.0,0.0022]
["bitfinex","BTCUSD",1646323564267,0.0432,42405.0,42399.0,0.0022]
["bitfinex","BTCUSD",1646323565526,0.06667,42405.0,42399.0,0.0022]
["bitfinex","BTCUSD",1646323565926,0.06667,42405.0,42400.0,0.2852281]
["bitfinex","BTCUSD",1646323566125,0.06667,42405.0,42400.0,0.06870097]
["bitfinex","BTCUSD",1646323566324,0.36667,42405.0,42400.0,0.06870097]
["bitfinex","BTCUSD",1646323566526,0.02347,42403.0,42400.0,0.06870097]
["bitfinex","BTCUSD",1646323566725,0.384003,42401.0,42400.0,0.06870097]
["bitfinex","BTCUSD",1646323566925,0.0432,42401.0,42400.0,0.06870097]
["bitfinex","BTCUSD",1646323567126,0.0432,42401.0,42400.0,0.26879707]
["bitfinex","BTCUSD",1646323567327,0.0432,42401.0,42400.0,0.06870097]
["bitfinex","BTCUSD",1646323567726,0.0492,42401.0,42400.0,0.06870097]
["bitfinex","BTCUSD",1646323567927,0.07267,42401.0,42400.0,0.06870097]
["bitfinex","BTCUSD",1646323568125,0.433203,42401.0,42400.0,0.06870097]
["bitfinex","BTCUSD",1646323568326,0.07267,42401.0,42400.0,0.06870097]
["bitfinex","BTCUSD",1646323568525,0.433203,42401.0,42400.0,0.06870097]
["bitfinex","BTCUSD",1646323569027,0.427203,42401.0,42400.0,0.06870097]
["bitfinex","BTCUSD",1646323569271,0.06640915,42401.0,42400.0,0.06870097]
["bitfinex","BTCUSD",1646323569674,0.04693915,42401.0,42400.0,0.06870097]
["bitfinex","BTCUSD",1646323569970,0.04693915,42401.0,42400.0,0.36870097]
["bitfinex","BTCUSD",1646323570272,0.004,42401.0,42400.0,0.06870097]
["bitfinex","BTCUSD",1646323570670,0.15358956,42409.0,42400.0,0.06870097]
["bitfinex","BTCUSD",1646323570871,0.0432,42408.0,42400.0,0.06870097]
["bitfinex","BTCUSD",1646323571074,0.40993508,42407.0,42400.0,0.06870097]
["bitfinex","BTCUSD",1646323571271,0.22602372,42406.0,42400.0,0.06870097]
["bitfinex","BTCUSD",1646323571472,0.02347,42404.0,42400.0,0.06870097]
["bitfinex","BTCUSD",1646323571676,0.004,42412.0,42403.0,0.15]
["bitfinex","BTCUSD",1646323571870,0.58996002,42436.0,42403.0,0.15]
["bitfinex","BTCUSD",1646323571871,0.2475,42431.0,42408.0,1.0]
["bitfinex","BTCUSD",1646323572072,0.05897073,42429.0,42410.0,0.15]
["bitfinex","BTCUSD",1646323572273,0.05897073,42429.0,42408.0,1.0]
["bitfinex","BTCUSD",1646323572472,0.05897073,42429.0,42410.0,0.15]
["bitfinex","BTCUSD",1646323572473,0.12953836,42428.0,42410.0,0.15]
["bitfinex","BTCUSD",1646323572672,0.309274,42414.0,42409.0,0.01178]
["bitfinex","BTCUSD",1646323572915,0.309274,42414.0,42404.0,0.3]
["bitfinex","BTCUSD",1646323572916,0.08735497,42414.0,42404.0,0.3]
["bitfinex","BTCUSD",1646323573119,0.19983991,42412.0,42405.0,0.18384352]
["bitfinex","BTCUSD",1646323573417,0.18596627,42415.0,42402.0,0.15]
["bitfinex","BTCUSD",1646323573618,0.18596627,42415.0,42400.0,0.06870097]
["bitfinex","BTCUSD",1646323573619,0.0589969,42412.0,42400.0,0.06870097]
["bitfinex","BTCUSD",1646323573915,0.387359,42411.0,42400.0,0.07270097]
["bitfinex","BTCUSD",1646323574118,0.18972158,42408.0,42400.0,0.07270097]
["bitfinex","BTCUSD",1646323574319,0.00084556,42401.0,42400.0,0.07270097]
["bitfinex","BTCUSD",1646323574618,0.08820456,42401.0,42400.0,0.07270097]
["bitfinex","BTCUSD",1646323574815,0.08820456,42401.0,42400.0,0.07276437]
["bitfinex","BTCUSD",1646323575016,0.129607,42409.0,42400.0,0.07276437]
["bitfinex","BTCUSD",1646323575017,0.34903534,42410.0,42400.0,0.07276437]
["bitfinex","BTCUSD",1646323575219,0.13459007,42415.0,42382.0,0.0261]
["bitfinex","BTCUSD",1646323575220,0.18969438,42403.0,42382.0,0.0261]
["bitfinex","BTCUSD",1646323575420,1.0,42408.0,42377.0,0.0432]
["bitfinex","BTCUSD",1646323575421,0.087359,42386.0,42380.0,0.0011]
["bitfinex","BTCUSD",1646323575626,0.15,42398.0,42381.0,0.360869]
["bitfinex","BTCUSD",1646323575821,0.059033,42393.0,42381.0,0.360869]
["bitfinex","BTCUSD",1646323576019,0.059033,42393.0,42380.0,0.0011]
["bitfinex","BTCUSD",1646323576020,0.059025,42394.0,42380.0,0.0011]
["bitfinex","BTCUSD",1646323576217,0.35903235,42393.0,42380.0,0.0011]
["bitfinex","BTCUSD",1646323576420,0.237359,42392.0,42380.0,0.0011]
["bitfinex","BTCUSD",1646323576661,1.0,42388.0,42363.0,0.13336238]
["bitfinex","BTCUSD",1646323576860,0.3432,42387.0,42364.0,0.360869]
["bitfinex","BTCUSD",1646323577060,0.059047,42381.0,42365.0,0.335869]
["bitfinex","BTCUSD",1646323577360,0.3,42384.0,42375.0,0.07196145]
["bitfinex","BTCUSD",1646323577560,0.35090722,42386.0,42362.0,0.166342]
["bitfinex","BTCUSD",1646323577761,0.161278,42386.0,42363.0,0.361101]
["bitfinex","BTCUSD",1646323578063,0.161278,42386.0,42323.0,0.01741707]
["bitfinex","BTCUSD",1646323578064,1.2,42363.0,42323.0,0.01741707]
["bitfinex","BTCUSD",1646323578268,1.2,42363.0,42319.0,5.14297341]
["bitfinex","BTCUSD",1646323578269,0.54,42340.0,42319.0,5.14297341]
["bitfinex","BTCUSD",1646323578463,0.51738,42332.0,42319.0,4.66797341]
["bitfinex","BTCUSD",1646323578664,0.15,42334.0,42332.0,0.00330216]
["bitfinex","BTCUSD",1646323578864,1.0,42332.0,42319.0,4.63327819]
["bitfinex","BTCUSD",1646323579062,0.5832,42331.0,42319.0,4.63327819]
["bitfinex","BTCUSD",1646323579265,0.0432,42330.0,42321.0,0.9]
["bitfinex","BTCUSD",1646323579564,0.48175161,42349.0,42326.0,1.0]
["bitfinex","BTCUSD",1646323579765,0.44982933,42347.0,42342.0,0.16374517]
["bitfinex","BTCUSD",1646323579962,0.0118,42361.0,42342.0,4.517e-05]
["bitfinex","BTCUSD",1646323580164,0.18186083,42362.0,42343.0,1.0]
["bitfinex","BTCUSD",1646323580444,0.18186083,42362.0,42328.0,0.7533523]
["bitfinex","BTCUSD",1646323580445,0.118151,42367.0,42332.0,0.25]
["bitfinex","BTCUSD",1646323580641,0.17336,42367.0,42312.0,0.142668]
["bitfinex","BTCUSD",1646323580845,0.08670365,42367.0,42364.0,0.3]
["bitfinex","BTCUSD",1646323581038,0.01156,42366.0,42333.0,0.15]
["bitfinex","BTCUSD",1646323581244,0.059077,42363.0,42334.0,0.30902789]
["bitfinex","BTCUSD",1646323581438,0.01156,42362.0,42359.0,0.20889039]
["bitfinex","BTCUSD",1646323581640,0.05906682,42364.0,42359.0,0.20889039]
["bitfinex","BTCUSD",1646323581841,0.05906682,42364.0,42363.0,0.01341]
["bitfinex","BTCUSD",1646323582039,0.05906682,42364.0,42360.0,0.17438883]
["bitfinex","BTCUSD",1646323582240,0.05906682,42364.0,42361.0,0.3615]
["bitfinex","BTCUSD",1646323582440,0.47722272,42373.0,42360.0,0.17438883]
["bitfinex","BTCUSD",1646323582639,0.3,42373.0,42364.0,0.01341]
["bitfinex","BTCUSD",1646323582839,0.3,42373.0,42360.0,0.16211236]
["bitfinex","BTCUSD",1646323583044,0.3,42377.0,42360.0,0.16211236]
["bitfinex","BTCUSD",1646323583351,0.03623637,42378.0,42369.0,0.206958]
["bitfinex","BTCUSD",1646323584370,0.05,42383.0,42371.0,0.06504441]
["bitfinex","BTCUSD",1646323584571,0.15835792,42385.0,42371.0,0.06504441]
["bitfinex","BTCUSD",1646323584572,0.15835792,42385.0,42382.0,0.20284467]
["bitfinex","BTCUSD",1646323584774,0.15755258,42385.0,42383.0,0.0432]
["bitfinex","BTCUSD",1646323585172,0.19324614,42384.0,42369.0,0.16146998]
["bitfinex","BTCUSD",1646323585372,0.19324614,42384.0,42370.0,0.0432]
["bitfinex","BTCUSD",1646323585569,0.01156,42386.0,42370.0,0.3432]
["bitfinex","BTCUSD",1646323585769,0.01156,42386.0,42370.0,0.0432]
["bitfinex","BTCUSD",1646323585975,0.01156,42386.0,42379.0,0.15768721]
["bitfinex","BTCUSD",1646323586174,0.65661234,42395.0,42379.0,0.15768721]
["bitfinex","BTCUSD",1646323586175,0.01251234,42395.0,42380.0,0.06610583]
["bitfinex","BTCUSD",1646323586373,0.05,42396.0,42380.0,0.36610583]
["bitfinex","BTCUSD",1646323586571,0.05,42396.0,42381.0,0.0432]
["bitfinex","BTCUSD",1646323586572,0.18806301,42395.0,42381.0,0.0432]
["bitfinex","BTCUSD",1646323587172,0.05,42396.0,42381.0,0.0432]
["bitfinex","BTCUSD",1646323587373,0.05,42396.0,42389.0,0.18193692]
["bitfinex","BTCUSD",1646323587572,0.05,42396.0,42386.0,0.19635881]
["bitfinex","BTCUSD",1646323587772,0.03559195,42400.0,42386.0,0.19635881]
["bitfinex","BTCUSD",1646323588013,0.03559195,42400.0,42387.0,0.3]
["bitfinex","BTCUSD",1646323588212,0.177085,42416.0,42395.0,1.0]
["bitfinex","BTCUSD",1646323588415,0.07136032,42422.0,42400.0,0.7077]
["bitfinex","BTCUSD",1646323588416,0.05,42422.0,42400.0,0.7077]
["bitfinex","BTCUSD",1646323588614,0.05,42422.0,42404.0,0.02347]
["bitfinex","BTCUSD",1646323588812,0.02347,42432.0,42406.0,0.73117]
["bitfinex","BTCUSD",1646323589013,0.3,42437.0,42408.0,0.73117]
["bitfinex","BTCUSD",1646323589311,0.16526259,42424.0,42409.0,0.0432]
["bitfinex","BTCUSD",1646323589513,0.16526259,42424.0,42406.0,0.4839]
["bitfinex","BTCUSD",1646323589514,0.3,42423.0,42410.0,0.0432]
["bitfinex","BTCUSD",1646323589714,0.3,42423.0,42406.0,0.4839]
["bitfinex","BTCUSD",1646323589715,0.32347,42423.0,42408.0,0.0432]
["bitfinex","BTCUSD",1646323589913,0.02347,42423.0,42408.0,0.0432]
["bitfinex","BTCUSD",1646323590111,0.73117,42419.0,42408.0,0.0432]
["bitfinex","BTCUSD",1646323590312,0.02347,42412.0,42402.0,0.0432]
["bitfinex","BTCUSD",1646323590512,0.01157,42422.0,42402.0,0.0432]
["bitfinex","BTCUSD",1646323590712,0.02347,42421.0,42402.0,0.0432]
["bitfinex","BTCUSD",1646323590911,0.2180091,42425.0,42407.0,0.16275044]
["bitfinex","BTCUSD",1646323590912,0.3,42423.0,42407.0,0.16275044]
["bitfinex","BTCUSD",1646323591314,0.3,42423.0,42401.0,0.01178]
["bitfinex","BTCUSD",1646323591509,0.3,42423.0,42401.0,0.00678]
["bitfinex","BTCUSD",1646323591758,0.02347,42422.0,42401.0,0.00678]
["bitfinex","BTCUSD",1646323591956,0.02347,42422.0,42405.0,0.0606565]
["bitfinex","BTCUSD",1646323592159,0.12347,42422.0,42409.0,0.21877555]
["bitfinex","BTCUSD",1646323592357,0.02347,42418.0,42409.0,0.21877555]
["bitfinex","BTCUSD",1646323592557,0.154883,42427.0,42409.0,0.21877555]
["bitfinex","BTCUSD",1646323592558,0.15,42427.0,42409.0,0.21877555]
["bitfinex","BTCUSD",1646323592858,0.02347,42426.0,42410.0,0.3615]
["bitfinex","BTCUSD",1646323593060,0.05,42427.0,42410.0,0.4047]
["bitfinex","BTCUSD",1646323593257,0.05,42427.0,42421.0,0.21678687]
["bitfinex","BTCUSD",1646323593456,0.05,42427.0,42413.0,0.0739766]
["bitfinex","BTCUSD",1646323593859,0.05,42427.0,42411.0,0.0432]
["bitfinex","BTCUSD",1646323594356,0.05,42427.0,42414.0,0.3615]
["bitfinex","BTCUSD",1646323594558,0.005005,42431.0,42416.0,0.3615]
["bitfinex","BTCUSD",1646323594758,0.00075238,42421.0,42418.0,0.3615]
["bitfinex","BTCUSD",1646323594958,0.00075238,42421.0,42420.0,0.3615]
["bitfinex","BTCUSD",1646323595157,0.00075238,42421.0,42420.0,0.56309034]
["bitfinex","BTCUSD",1646323595414,0.00075238,42421.0,42420.0,0.83607632]
["bitfinex","BTCUSD",1646323595718,0.00075238,42421.0,42420.0,0.73607632]
["bitfinex","BTCUSD",1646323595913,0.00075238,42421.0,42420.0,0.75954632]
["bitfinex","BTCUSD",1646323596217,0.00075238,42421.0,42420.0,0.74948632]
["bitfinex","BTCUSD",1646323596418,0.00075238,42421.0,42420.0,0.73607632]
["bitfinex","BTCUSD",1646323597014,0.00075238,42421.0,42420.0,0.37457632]
["bitfinex","BTCUSD",1646323597215,0.05,42434.0,42421.0,0.3615]
["bitfinex","BTCUSD",1646323597418,0.005004,42445.0,42423.0,0.208951]
["bitfinex","BTCUSD",1646323597717,0.015,42457.0,42432.0,0.15]
["bitfinex","BTCUSD",1646323597916,0.015,42457.0,42433.0,0.7011]
["bitfinex","BTCUSD",1646323598117,0.015,42457.0,42441.0,0.21250843]
["bitfinex","BTCUSD",1646323598516,0.19188752,42449.0,42442.0,0.3]
["bitfinex","BTCUSD",1646323598717,0.015,42457.0,42441.0,0.21250843]
["bitfinex","BTCUSD",1646323598919,0.005001,42456.0,42441.0,0.21250843]
["bitfinex","BTCUSD",1646323599154,0.05894986,42455.0,42429.0,0.1]
["bitfinex","BTCUSD",1646323599359,0.305002,42454.0,42424.0,0.11178]
["bitfinex","BTCUSD",1646323599560,0.17564625,42447.0,42424.0,0.11178]
["bitfinex","BTCUSD",1646323599757,0.3,42446.0,42439.0,0.19775742]
["bitfinex","BTCUSD",1646323599956,0.005002,42454.0,42439.0,0.19775742]
["bitfinex","BTCUSD",1646323599957,0.1,42453.0,42439.0,0.19775742]
["bitfinex","BTCUSD",1646323600158,0.005006,42452.0,42443.0,0.21295608]
["bitfinex","BTCUSD",1646323600358,0.05049096,42457.0,42443.0,0.21295608]
["bitfinex","BTCUSD",1646323600359,0.005009,42456.0,42443.0,0.16295608]
["bitfinex","BTCUSD",1646323600961,0.005009,42456.0,42447.0,0.05876212]
["bitfinex","BTCUSD",1646323601160,0.015,42457.0,42454.0,0.21756529]
["bitfinex","BTCUSD",1646323601358,0.015,42457.0,42448.0,0.6615]
["bitfinex","BTCUSD",1646323601568,0.015,42457.0,42443.0,0.16295608]
["bitfinex","BTCUSD",1646323601569,0.015,42457.0,42444.0,0.3]
["bitfinex","BTCUSD",1646323601758,0.01403,42457.0,42445.0,0.3615]
["bitfinex","BTCUSD",1646323601960,0.01396,42457.0,42446.0,0.3615]
["bitfinex","BTCUSD",1646323602158,0.01396,42457.0,42447.0,0.3]
["bitfinex","BTCUSD",1646323602358,0.01396,42457.0,42455.0,0.19746975]
["bitfinex","BTCUSD",1646323602561,0.01396,42457.0,42456.0,0.3615]
["bitfinex","BTCUSD",1646323602760,0.01396,42457.0,42456.0,0.37203258]
["bitfinex","BTCUSD",1646323603042,0.18072097,42457.0,42439.0,0.11176]
["bitfinex","BTCUSD",1646323603236,0.18072097,42457.0,42439.0,0.53176]
["bitfinex","BTCUSD",1646323603237,0.3,42456.0,42439.0,0.53176]
["bitfinex","BTCUSD",1646323603437,0.01396,42457.0,42440.0,0.01176]
["bitfinex","BTCUSD",1646323603736,0.305008,42466.0,42454.0,0.05731937]
["bitfinex","BTCUSD",1646323604137,0.3,42466.0,42454.0,0.05731937]
["bitfinex","BTCUSD",1646323604336,0.005008,42468.0,42455.0,0.897129]
["bitfinex","BTCUSD",1646323604534,0.20661075,42469.0,42455.0,0.897129]
["bitfinex","BTCUSD",1646323604535,0.05,42469.0,42456.0,0.01480949]
["bitfinex","BTCUSD",1646323604739,0.05,42469.0,42468.0,0.21697278]
["bitfinex","BTCUSD",1646323604936,0.005008,42477.0,42470.0,0.175463]
["bitfinex","BTCUSD",1646323605138,0.03,42478.0,42471.0,0.2939]
["bitfinex","BTCUSD",1646323605336,0.0296,42478.0,42472.0,0.3615]
["bitfinex","BTCUSD",1646323605542,0.0296,42478.0,42477.0,0.17718758]
["bitfinex","BTCUSD",1646323605741,0.01396,42484.0,42478.0,0.07406463]
["bitfinex","BTCUSD",1646323605937,0.01396,42484.0,42479.0,0.375362]
["bitfinex","BTCUSD",1646323606137,0.2448,42493.0,42480.0,1.01118835]
["bitfinex","BTCUSD",1646323606338,0.2448,42493.0,42482.0,0.0116389]
["bitfinex","BTCUSD",1646323606540,0.05,42503.0,42482.0,0.0116389]
["bitfinex","BTCUSD",1646323606541,0.05,42503.0,42486.0,0.7077]
["bitfinex","BTCUSD",1646323606778,0.058862,42512.0,42498.0,0.2141768]
["bitfinex","BTCUSD",1646323606779,0.05,42512.0,42498.0,0.2141768]
["bitfinex","BTCUSD",1646323606974,0.03945561,42513.0,42504.0,0.16220898]
["bitfinex","BTCUSD",1646323606975,0.03446461,42513.0,42504.0,0.16220898]
["bitfinex","BTCUSD",1646323607377,0.004992,42514.0,42505.0,0.6615]
["bitfinex","BTCUSD",1646323607577,0.00058184,42515.0,42505.0,0.838013]
["bitfinex","BTCUSD",1646323607776,0.00058184,42515.0,42506.0,0.058854]
["bitfinex","BTCUSD",1646323608175,0.00058184,42515.0,42507.0,0.3615]
["bitfinex","BTCUSD",1646323608377,0.00058184,42515.0,42501.0,0.01175]
["bitfinex","BTCUSD",1646323608575,0.00058184,42515.0,42491.0,0.0396]
["bitfinex","BTCUSD",1646323608576,0.21705737,42505.0,42493.0,0.01175]
["bitfinex","BTCUSD",1646323608775,0.11772883,42511.0,42494.0,0.3615]
["bitfinex","BTCUSD",1646323608977,0.00411529,42514.0,42504.0,0.18130919]
["bitfinex","BTCUSD",1646323609177,0.48000001,42509.0,42498.0,0.01177966]
["bitfinex","BTCUSD",1646323609380,0.48000001,42509.0,42500.0,0.01177545]
["bitfinex","BTCUSD",1646323609578,0.48000001,42509.0,42501.0,0.3615]
["bitfinex","BTCUSD",1646323609778,0.48000001,42509.0,42503.0,0.3615]
["bitfinex","BTCUSD",1646323609978,0.48000001,42509.0,42504.0,0.058855]
["bitfinex","BTCUSD",1646323610178,0.48000001,42509.0,42502.0,0.117712]
["bitfinex","BTCUSD",1646323610410,0.48000001,42509.0,42502.0,0.29052097]
["bitfinex","BTCUSD",1646323610608,0.48000001,42509.0,42503.0,0.3615]
["bitfinex","BTCUSD",1646323610808,0.48000001,42509.0,42504.0,0.01564354]
["bitfinex","BTCUSD",1646323611012,0.48000001,42509.0,42488.0,0.01233435]
["bitfinex","BTCUSD",1646323611013,0.3,42508.0,42488.0,0.01233435]
["bitfinex","BTCUSD",1646323611211,0.3,42508.0,42475.0,0.52878781]
["bitfinex","BTCUSD",1646323611212,0.15,42506.0,42484.0,0.01564225]
["bitfinex","BTCUSD",1646323611410,0.3,42505.0,42482.0,0.235441]
["bitfinex","BTCUSD",1646323611614,0.15,42502.0,42482.0,0.235441]
["bitfinex","BTCUSD",1646323611811,0.15,42499.0,42482.0,0.235441]
["bitfinex","BTCUSD",1646323612019,0.15,42491.0,42478.0,0.058902]
["bitfinex","BTCUSD",1646323612311,0.267808,42491.0,42478.0,0.058902]
["bitfinex","BTCUSD",1646323612508,0.267808,42491.0,42478.0,0.358902]
["bitfinex","BTCUSD",1646323612709,0.117808,42491.0,42479.0,0.01074785]
["bitfinex","BTCUSD",1646323612909,0.59780093,42492.0,42479.0,0.01074785]
["bitfinex","BTCUSD",1646323613110,0.86808604,42492.0,42483.0,0.01438341]
["bitfinex","BTCUSD",1646323613712,0.15,42490.0,42483.0,0.01438341]
["bitfinex","BTCUSD",1646323613915,0.15,42490.0,42466.0,1.76408098]
["bitfinex","BTCUSD",1646323613916,0.3,42489.0,42467.0,0.01188095]
["bitfinex","BTCUSD",1646323614164,0.3,42489.0,42478.0,0.117805]
["bitfinex","BTCUSD",1646323614367,0.3,42489.0,42480.0,0.01280387]
["bitfinex","BTCUSD",1646323614368,0.4,42489.0,42480.0,0.01280387]
["bitfinex","BTCUSD",1646323614865,0.4,42489.0,42482.0,0.01212872]
["bitfinex","BTCUSD",1646323615067,0.11781,42489.0,42482.0,0.01212872]
["bitfinex","BTCUSD",1646323615265,0.0589124,42487.0,42482.0,0.01212872]
["bitfinex","BTCUSD",1646323615469,0.005003,42489.0,42483.0,0.058901]
["bitfinex","BTCUSD",1646323615669,0.48000001,42492.0,42484.0,0.01184609]
["bitfinex","BTCUSD",1646323616266,0.53889238,42492.0,42484.0,0.01184609]
["bitfinex","BTCUSD",1646323616469,0.65668595,42492.0,42485.0,0.117791]
["bitfinex","BTCUSD",1646323616667,0.65668595,42492.0,42486.0,0.01003212]
["bitfinex","BTCUSD",1646323616867,0.53889238,42492.0,42486.0,0.01003212]
["bitfinex","BTCUSD",1646323617071,0.48000001,42492.0,42486.0,0.01003212]
["bitfinex","BTCUSD",1646323617769,0.1,42491.0,42485.0,0.117791]
["bitfinex","BTCUSD",1646323618047,0.1,42491.0,42489.0,0.01457546]
["bitfinex","BTCUSD",1646323618243,0.1,42491.0,42485.0,0.117791]
["bitfinex","BTCUSD",1646323618443,0.1588976,42491.0,42486.0,0.01034801]
["bitfinex","BTCUSD",1646323618644,0.19435782,42488.0,42486.0,0.01034801]
["bitfinex","BTCUSD",1646323618843,0.058899,42490.0,42486.0,0.01034801]
["bitfinex","BTCUSD",1646323619043,0.058899,42490.0,42487.0,0.058892]
["bitfinex","BTCUSD",1646323619245,0.058899,42490.0,42488.0,0.01218094]
["bitfinex","BTCUSD",1646323619543,0.1588976,42491.0,42489.0,0.01190315]
["bitfinex","BTCUSD",1646323619746,0.1588976,42491.0,42486.0,0.18523467]
["bitfinex","BTCUSD",1646323619944,0.1,42491.0,42488.0,0.058895]
["bitfinex","BTCUSD",1646323620343,0.1,42491.0,42489.0,0.01132702]
["bitfinex","BTCUSD",1646323620544,0.48000001,42492.0,42489.0,0.01132702]
["bitfinex","BTCUSD",1646323620746,0.12675701,42492.0,42490.0,0.3615]
["bitfinex","BTCUSD",1646323620947,0.12675701,42492.0,42491.0,0.01114348]
["bitfinex","BTCUSD",1646323621146,0.12675701,42492.0,42488.0,0.058895]
["bitfinex","BTCUSD",1646323621346,0.05,42499.0,42490.0,0.56254725]
["bitfinex","BTCUSD",1646323621545,0.3,42507.0,42488.0,0.058895]
["bitfinex","BTCUSD",1646323621962,0.19484888,42504.0,42488.0,0.07223089]
["bitfinex","BTCUSD",1646323622165,0.05,42509.0,42493.0,0.058869]
["bitfinex","BTCUSD",1646323622367,0.211442,42512.0,42499.0,0.12941545]
["bitfinex","BTCUSD",1646323622563,0.211442,42512.0,42496.0,0.02347]
["bitfinex","BTCUSD",1646323622769,0.211442,42512.0,42496.0,0.03843654]
["bitfinex","BTCUSD",1646323623163,0.176642,42512.0,42497.0,0.3]
["bitfinex","BTCUSD",1646323623363,0.176642,42512.0,42503.0,0.058865]
["bitfinex","BTCUSD",1646323623562,0.176642,42512.0,42503.0,0.24582525]
["bitfinex","BTCUSD",1646323623963,0.15,42517.0,42503.0,0.25851459]
["bitfinex","BTCUSD",1646323624163,0.17997326,42510.0,42503.0,0.058865]
["bitfinex","BTCUSD",1646323624363,0.15,42517.0,42503.0,0.058865]
["bitfinex","BTCUSD",1646323624563,0.05886,42513.0,42503.0,0.2195823]
["bitfinex","BTCUSD",1646323624766,0.05886045,42512.0,42503.0,0.058865]
["bitfinex","BTCUSD",1646323625263,0.05886045,42512.0,42507.0,0.058862]
["bitfinex","BTCUSD",1646323625923,0.11774,42511.0,42507.0,0.058862]
["bitfinex","BTCUSD",1646323626321,0.21990651,42510.0,42507.0,0.058862]
["bitfinex","BTCUSD",1646323626520,0.21990651,42510.0,42507.0,0.05385917]
["bitfinex","BTCUSD",1646323626721,0.12659,42508.0,42507.0,0.05385917]
["bitfinex","BTCUSD",1646323626921,0.1,42510.0,42507.0,0.05385917]
["bitfinex","BTCUSD",1646323627120,0.29437234,42511.0,42507.0,0.05385917]
["bitfinex","BTCUSD",1646323627121,0.158868,42509.0,42507.0,0.05385917]
["bitfinex","BTCUSD",1646323627922,0.31334799,42509.0,42507.0,0.05385917]
["bitfinex","BTCUSD",1646323628222,0.24934826,42509.0,42507.0,0.05385917]
["bitfinex","BTCUSD",1646323628422,0.09486827,42509.0,42507.0,0.05385917]
["bitfinex","BTCUSD",1646323628823,0.058868,42509.0,42507.0,0.05385917]
["bitfinex","BTCUSD",1646323629259,0.20875468,42509.0,42507.0,0.05385917]
["bitfinex","BTCUSD",1646323629459,0.1,42510.0,42507.0,0.05385917]
["bitfinex","BTCUSD",1646323629660,0.15886045,42512.0,42507.0,0.05385917]
["bitfinex","BTCUSD",1646323629861,0.05886045,42512.0,42507.0,0.05385917]
["bitfinex","BTCUSD",1646323630463,0.235438,42517.0,42507.0,0.05385917]
["bitfinex","BTCUSD",1646323630662,0.5048,42528.0,42509.0,0.3615]
["bitfinex","BTCUSD",1646323630663,0.24040717,42522.0,42509.0,0.3615]
["bitfinex","BTCUSD",1646323630860,0.24040717,42522.0,42508.0,0.3]
["bitfinex","BTCUSD",1646323630861,0.00116368,42515.0,42511.0,0.01211443]
["bitfinex","BTCUSD",1646323631061,0.00116368,42515.0,42512.0,0.62200213]
["bitfinex","BTCUSD",1646323631261,0.005068,42525.0,42514.0,0.01046414]
["bitfinex","BTCUSD",1646323631463,0.005068,42525.0,42516.0,0.3615]
["bitfinex","BTCUSD",1646323631664,0.005068,42525.0,42517.0,0.3]
["bitfinex","BTCUSD",1646323631961,0.005068,42525.0,42519.0,0.01534191]
["bitfinex","BTCUSD",1646323632160,0.005068,42525.0,42520.0,0.2257873]
["bitfinex","BTCUSD",1646323632361,0.005068,42525.0,42522.0,0.0696393]
["bitfinex","BTCUSD",1646323632562,0.005068,42525.0,42523.0,0.01395292]
["bitfinex","BTCUSD",1646323632768,0.005068,42525.0,42524.0,0.01285731]
["bitfinex","BTCUSD",1646323633024,0.005068,42525.0,42522.0,0.058835]
["bitfinex","BTCUSD",1646323633224,0.10084583,42532.0,42522.0,0.028835]
["bitfinex","BTCUSD",1646323633626,0.176553,42530.0,42516.0,0.117668]
["bitfinex","BTCUSD",1646323633824,0.05883882,42526.0,42516.0,0.062668]
["bitfinex","BTCUSD",1646323634023,0.117697,42523.0,42516.0,0.062668]
["bitfinex","BTCUSD",1646323634625,0.117697,42523.0,42514.0,0.117704]
["bitfinex","BTCUSD",1646323634825,0.05885026,42522.0,42509.0,0.29621234]
["bitfinex","BTCUSD",1646323635024,0.058855,42517.0,42509.0,0.29621234]
["bitfinex","BTCUSD",1646323635225,0.043855,42517.0,42509.0,0.29621234]
["bitfinex","BTCUSD",1646323636125,0.043855,42517.0,42509.0,0.117715]
["bitfinex","BTCUSD",1646323636325,0.05885998,42516.0,42509.0,0.117715]
["bitfinex","BTCUSD",1646323636775,0.05385998,42516.0,42509.0,0.117715]
["bitfinex","BTCUSD",1646323637174,0.043855,42517.0,42509.0,0.117715]
["bitfinex","BTCUSD",1646323637776,0.058847,42521.0,42513.0,0.208856]
["bitfinex","BTCUSD",1646323637981,0.07737583,42532.0,42514.0,0.3]
["bitfinex","BTCUSD",1646323638176,0.07737583,42532.0,42526.0,0.18483709]
["bitfinex","BTCUSD",1646323638577,0.07737583,42532.0,42529.0,0.15]
["bitfinex","BTCUSD",1646323638797,0.07737583,42532.0,42530.0,0.72502635]
["bitfinex","BTCUSD",1646323638975,0.07737583,42532.0,42531.0,0.3615]
["bitfinex","BTCUSD",1646323639177,0.05881831,42543.0,42530.0,0.06352635]
["bitfinex","BTCUSD",1646323639375,0.03438928,42544.0,42535.0,0.15]
["bitfinex","BTCUSD",1646323639576,0.058813,42546.0,42540.0,0.20876736]
["bitfinex","BTCUSD",1646323639776,0.058813,42546.0,42541.0,0.3]
["bitfinex","BTCUSD",1646323639977,0.02347,42557.0,42541.0,0.3]
["bitfinex","BTCUSD",1646323640177,0.05880515,42553.0,42542.0,0.15]
["bitfinex","BTCUSD",1646323640618,0.05880515,42553.0,42543.0,0.3]
["bitfinex","BTCUSD",1646323640810,0.05880515,42553.0,42550.0,0.18932314]
["bitfinex","BTCUSD",1646323640811,0.058804,42552.0,42550.0,0.18932314]
["bitfinex","BTCUSD",1646323641018,0.21750573,42558.0,42551.0,0.8115]
["bitfinex","BTCUSD",1646323641212,0.0999,42558.0,42550.0,0.24812714]
["bitfinex","BTCUSD",1646323641410,0.16233544,42557.0,42550.0,0.24812714]
["bitfinex","BTCUSD",1646323641911,0.22113144,42557.0,42547.0,0.117608]
["bitfinex","BTCUSD",1646323642310,0.22113144,42557.0,42548.0,0.15]
["bitfinex","BTCUSD",1646323642510,0.22113144,42557.0,42547.0,0.117608]
["bitfinex","BTCUSD",1646323642712,0.24613144,42557.0,42547.0,0.117608]
["bitfinex","BTCUSD",1646323643115,0.34613144,42557.0,42544.0,0.117617]
["bitfinex","BTCUSD",1646323643315,0.34613144,42557.0,42540.0,0.117629]
["bitfinex","BTCUSD",1646323643513,0.058822,42552.0,42551.0,0.01446922]
["bitfinex","BTCUSD",1646323643713,0.058822,42552.0,42540.0,0.117629]
["bitfinex","BTCUSD",1646323643913,0.083822,42552.0,42540.0,0.117629]
["bitfinex","BTCUSD",1646323644461,0.05883949,42543.0,42528.0,0.42]
["bitfinex","BTCUSD",1646323644659,0.11767649,42543.0,42528.0,0.42]
["bitfinex","BTCUSD",1646323644859,0.00413788,42542.0,42528.0,0.42]
["bitfinex","BTCUSD",1646323645258,0.00413788,42542.0,42529.0,0.3]
["bitfinex","BTCUSD",1646323645459,0.17652418,42541.0,42528.0,0.42]
["bitfinex","BTCUSD",1646323645662,0.17652418,42541.0,42535.0,0.20179515]
["bitfinex","BTCUSD",1646323645863,0.11767436,42539.0,42535.0,0.20179515]
["bitfinex","BTCUSD",1646323646261,0.12659,42536.0,42534.0,0.058828]
["bitfinex","BTCUSD",1646323646460,0.11767436,42539.0,42528.0,0.42]
["bitfinex","BTCUSD",1646323646461,0.12659,42535.0,42528.0,0.42]
["bitfinex","BTCUSD",1646323646658,0.09330827,42539.0,42529.0,0.16290556]
["bitfinex","BTCUSD",1646323646858,0.09330827,42539.0,42530.0,0.07429237]
["bitfinex","BTCUSD",1646323647060,0.11830827,42539.0,42533.0,0.15]
["bitfinex","BTCUSD",1646323647259,0.11830827,42539.0,42532.0,0.058831]
["bitfinex","BTCUSD",1646323647260,0.12659,42535.0,42532.0,0.058831]
["bitfinex","BTCUSD",1646323647458,0.058824,42538.0,42533.0,0.117656]
["bitfinex","BTCUSD",1646323647459,0.24000001,42534.0,42533.0,0.117656]
["bitfinex","BTCUSD",1646323647658,0.25279001,42534.0,42533.0,0.117656]
["bitfinex","BTCUSD",1646323647906,0.12620001,42534.0,42533.0,0.267656]
["bitfinex","BTCUSD",1646323648119,0.20612433,42547.0,42534.0,0.97347]
["bitfinex","BTCUSD",1646323648120,0.117638,42546.0,42534.0,0.97347]
["bitfinex","BTCUSD",1646323648312,0.058813,42547.0,42540.0,0.3615]
["bitfinex","BTCUSD",1646323648509,0.025,42554.0,42546.0,0.3615]
["bitfinex","BTCUSD",1646323648708,0.0999,42558.0,42553.0,0.3615]
["bitfinex","BTCUSD",1646323649010,0.0999,42558.0,42557.0,0.15]
["bitfinex","BTCUSD",1646323649208,0.00010094,42559.0,42557.0,0.5115]
["bitfinex","BTCUSD",1646323649408,0.14531293,42581.0,42557.0,0.208784]
["bitfinex","BTCUSD",1646323649609,0.0602968,42581.0,42558.0,0.45]
["bitfinex","BTCUSD",1646323649807,0.0602968,42581.0,42569.0,0.19394432]
["bitfinex","BTCUSD",1646323650010,0.0602968,42581.0,42566.0,0.15]
["bitfinex","BTCUSD",1646323650011,0.05876957,42579.0,42566.0,0.15]
["bitfinex","BTCUSD",1646323650410,0.16345141,42576.0,42566.0,0.15]
["bitfinex","BTCUSD",1646323650608,0.058778,42575.0,42563.0,0.267561]
["bitfinex","BTCUSD",1646323651008,0.058778,42575.0,42563.0,0.117561]
["bitfinex","BTCUSD",1646323651209,0.083778,42575.0,42563.0,0.117561]
["bitfinex","BTCUSD",1646323651411,0.083778,42575.0,42559.0,0.3]
["bitfinex","BTCUSD",1646323651412,0.00010038,42571.0,42559.0,0.3]
["bitfinex","BTCUSD",1646323651666,0.058791,42567.0,42552.0,0.31174]
["bitfinex","BTCUSD",1646323651872,0.058791,42567.0,42552.0,0.01174]
["bitfinex","BTCUSD",1646323652064,0.083791,42567.0,42552.0,0.01174]
["bitfinex","BTCUSD",1646323652265,0.058791,42567.0,42551.0,0.6057]
["bitfinex","BTCUSD",1646323652466,0.18189404,42561.0,42551.0,0.4557]
["bitfinex","BTCUSD",1646323652668,0.058799,42558.0,42549.0,0.06902347]
["bitfinex","BTCUSD",1646323652965,0.117598,42561.0,42555.0,0.117587]
["bitfinex","BTCUSD",1646323653564,0.0087912,42562.0,42555.0,0.117587]
["bitfinex","BTCUSD",1646323653766,0.058796,42561.0,42555.0,0.30235702]
["bitfinex","BTCUSD",1646323653964,0.05889698,42561.0,42556.0,0.01232464]
["bitfinex","BTCUSD",1646323654366,0.05889698,42561.0,42558.0,0.011997]
["bitfinex","BTCUSD",1646323654666,0.058796,42561.0,42559.0,0.01484347]
["bitfinex","BTCUSD",1646323654965,0.12659,42560.0,42555.0,0.117587]
["bitfinex","BTCUSD",1646323655168,0.058796,42561.0,42555.0,0.117587]
["bitfinex","BTCUSD",1646323655427,0.083796,42561.0,42555.0,0.117587]
["bitfinex","BTCUSD",1646323655829,0.18856598,42558.0,42555.0,0.117587]
["bitfinex","BTCUSD",1646323656029,0.058796,42561.0,42555.0,0.117587]
["bitfinex","BTCUSD",1646323656226,0.05889698,42561.0,42555.0,0.30904357]
["bitfinex","BTCUSD",1646323656428,0.05889698,42561.0,42555.0,0.117587]
["bitfinex","BTCUSD",1646323656827,0.05889698,42561.0,42556.0,0.07244141]
["bitfinex","BTCUSD",1646323657028,0.05889698,42561.0,42557.0,0.058793]
["bitfinex","BTCUSD",1646323657226,0.058796,42561.0,42558.0,0.15]
["bitfinex","BTCUSD",1646323657426,0.05,42569.0,42558.0,0.36797538]
["bitfinex","BTCUSD",1646323657427,0.058788,42566.0,42558.0,0.36797538]
["bitfinex","BTCUSD",1646323657627,0.142587,42565.0,42558.0,0.15]
["bitfinex","BTCUSD",1646323658028,0.025,42565.0,42558.0,0.15]
["bitfinex","BTCUSD",1646323658329,0.058788,42566.0,42563.0,0.208786]
["bitfinex","BTCUSD",1646323658727,0.27047063,42570.0,42563.0,0.570286]
["bitfinex","BTCUSD",1646323658728,0.00010098,42564.0,42563.0,0.570286]
["bitfinex","BTCUSD",1646323658928,0.00010098,42564.0,42563.0,1.04088253]
["bitfinex","BTCUSD",1646323659157,0.00010098,42564.0,42563.0,0.79939356]
["bitfinex","BTCUSD",1646323659358,0.00010098,42564.0,42563.0,0.43789356]
["bitfinex","BTCUSD",1646323659558,0.03532459,42570.0,42563.0,0.43789356]
["bitfinex","BTCUSD",1646323659758,0.03532459,42570.0,42566.0,0.15]
["bitfinex","BTCUSD",1646323659959,0.00010098,42566.0,42565.0,0.15]
["bitfinex","BTCUSD",1646323660359,0.00010098,42566.0,42561.0,0.117571]
["bitfinex","BTCUSD",1646323660360,0.05888698,42566.0,42561.0,0.117571]
["bitfinex","BTCUSD",1646323660560,0.05888698,42566.0,42557.0,0.15]
["bitfinex","BTCUSD",1646323660764,0.058786,42566.0,42556.0,0.117592]
["bitfinex","BTCUSD",1646323660962,0.058786,42566.0,42560.0,0.25306389]
["bitfinex","BTCUSD",1646323661166,0.058786,42566.0,42560.0,0.32642276]
["bitfinex","BTCUSD",1646323661361,0.05887246,42566.0,42564.0,0.17606554]
["bitfinex","BTCUSD",1646323661565,8.646e-05,42566.0,42564.0,0.29363054]
["bitfinex","BTCUSD",1646323661764,0.03532459,42570.0,42564.0,0.44363054]
["bitfinex","BTCUSD",1646323661765,0.03041105,42570.0,42564.0,0.44363054]
["bitfinex","BTCUSD",1646323661963,0.03041105,42570.0,42567.0,0.15]
["bitfinex","BTCUSD",1646323662164,0.03041105,42570.0,42564.0,0.44363054]
["bitfinex","BTCUSD",1646323662662,0.03041105,42570.0,42569.0,0.16311038]
["bitfinex","BTCUSD",1646323662925,0.02651265,42570.0,42569.0,0.16311038]
["bitfinex","BTCUSD",1646323663527,0.02651265,42570.0,42568.0,0.058779]
["bitfinex","BTCUSD",1646323664429,0.07347,42578.0,42568.0,0.058779]
["bitfinex","BTCUSD",1646323664634,0.0001003,42571.0,42568.0,0.058779]
["bitfinex","BTCUSD",1646323665027,0.0001003,42571.0,42569.0,0.01267612]
["bitfinex","BTCUSD",1646323665431,0.0001003,42571.0,42569.0,0.13022012]
["bitfinex","BTCUSD",1646323665628,0.0352968,42581.0,42570.0,0.07692749]
["bitfinex","BTCUSD",1646323665828,0.0352968,42581.0,42577.0,0.16785581]
["bitfinex","BTCUSD",1646323666028,0.0352968,42581.0,42578.0,0.01429092]
["bitfinex","BTCUSD",1646323666227,0.0352968,42581.0,42579.0,0.01352299]
["bitfinex","BTCUSD",1646323666531,0.0352968,42581.0,42580.0,0.01025928]
["bitfinex","BTCUSD",1646323666775,0.0352968,42581.0,42577.0,0.058767]
["bitfinex","BTCUSD",1646323667172,0.0352968,42581.0,42580.0,0.15918776]
["bitfinex","BTCUSD",1646323667571,0.00010098,42582.0,42580.0,0.15918776]
["bitfinex","BTCUSD",1646323667572,0.03568064,42582.0,42580.0,0.15918776]
["bitfinex","BTCUSD",1646323667770,0.03568064,42582.0,42580.0,0.15283503]
["bitfinex","BTCUSD",1646323667971,0.07838497,42587.0,42582.0,0.24796265]
["bitfinex","BTCUSD",1646323668472,0.00010098,42583.0,42582.0,0.058761]
["bitfinex","BTCUSD",1646323668671,0.07838497,42587.0,42582.0,0.058761]
["bitfinex","BTCUSD",1646323668672,0.07838497,42587.0,42582.0,0.358761]
["bitfinex","BTCUSD",1646323668872,0.07838497,42587.0,42582.0,0.058761]
["bitfinex","BTCUSD",1646323669078,0.07838497,42587.0,42581.0,0.10761737]
["bitfinex","BTCUSD",1646323669274,0.10185497,42587.0,42581.0,0.10761737]
["bitfinex","BTCUSD",1646323669472,0.20032752,42584.0,42581.0,0.10761737]
["bitfinex","BTCUSD",1646323669671,0.04847,42586.0,42581.0,0.058773]
["bitfinex","BTCUSD",1646323669871,0.19979082,42584.0,42577.0,0.117547]
["bitfinex","BTCUSD",1646323670072,0.17632082,42584.0,42577.0,0.117547]
["bitfinex","BTCUSD",1646323670273,0.19979082,42584.0,42577.0,0.117547]
["bitfinex","BTCUSD",1646323670520,0.21460399,42583.0,42569.0,0.00010503]
["bitfinex","BTCUSD",1646323670732,0.21460399,42583.0,42556.0,0.15]
["bitfinex","BTCUSD",1646323670733,1.0,42578.0,42556.0,0.15]
["bitfinex","BTCUSD",1646323670923,1.0,42578.0,42555.0,0.05]
["bitfinex","BTCUSD",1646323670924,0.058798,42572.0,42555.0,0.05]
["bitfinex","BTCUSD",1646323671121,0.3433,42571.0,42561.0,0.058795]
["bitfinex","BTCUSD",1646323671322,0.02347,42569.0,42565.0,0.26858917]
["bitfinex","BTCUSD",1646323671524,0.0433,42568.0,42566.0,0.20991486]
["bitfinex","BTCUSD",1646323672523,0.0433,42568.0,42567.0,0.0614781]
["bitfinex","BTCUSD",1646323673625,0.0433,42568.0,42567.0,0.24877944]
["bitfinex","BTCUSD",1646323674673,0.0433,42568.0,42567.0,0.61027944]
["bitfinex","BTCUSD",1646323675170,0.0433,42568.0,42567.0,0.24877944]
["bitfinex","BTCUSD",1646323675569,0.0001009,42585.0,42569.0,1.3615]
["bitfinex","BTCUSD",1646323675769,0.0001009,42585.0,42572.0,0.058769]
["bitfinex","BTCUSD",1646323676172,0.0348,42581.0,42575.0,0.15]
["bitfinex","BTCUSD",1646323676376,0.0348,42581.0,42576.0,0.33548123]
["bitfinex","BTCUSD",1646323676573,0.05875983,42584.0,42577.0,0.6615]
["bitfinex","BTCUSD",1646323676775,0.05,42594.0,42580.0,0.15]
["bitfinex","BTCUSD",1646323676973,0.05,42594.0,42580.0,0.27922347]
["bitfinex","BTCUSD",1646323677170,0.05,42594.0,42581.0,0.01499774]
["bitfinex","BTCUSD",1646323677370,0.0423358,42587.0,42582.0,0.18457641]
["bitfinex","BTCUSD",1646323677572,0.0423358,42587.0,42583.0,0.15]
["bitfinex","BTCUSD",1646323677774,0.0423358,42587.0,42585.0,0.3615]
["bitfinex","BTCUSD",1646323678007,0.0423358,42587.0,42583.0,0.3615]
["bitfinex","BTCUSD",1646323678008,0.00010088,42586.0,42583.0,0.3615]
["bitfinex","BTCUSD",1646323678206,0.00010088,42586.0,42585.0,0.5115]
["bitfinex","BTCUSD",1646323678807,0.0423358,42587.0,42586.0,0.3615]
["bitfinex","BTCUSD",1646323679505,0.0323358,42587.0,42586.0,0.3615]
["bitfinex","BTCUSD",1646323680708,0.0323358,42587.0,42584.0,0.058743]
["bitfinex","BTCUSD",1646323681008,0.0323358,42587.0,42580.0,0.267495]
["bitfinex","BTCUSD",1646323681208,0.001792,42584.0,42580.0,0.267495]
["bitfinex","BTCUSD",1646323681884,0.001792,42584.0,42583.0,0.18907348]
["bitfinex","BTCUSD",1646323682078,0.001792,42584.0,42580.0,0.117495]
["bitfinex","BTCUSD",1646323682280,0.1193288,42584.0,42577.0,0.0476]
["bitfinex","BTCUSD",1646323682479,0.19237713,42578.0,42577.0,0.02295]
["bitfinex","BTCUSD",1646323682680,0.0433,42578.0,42577.0,0.02295]
["bitfinex","BTCUSD",1646323682876,0.102077,42578.0,42577.0,0.02295]
["bitfinex","BTCUSD",1646323683278,0.02347,42577.0,42566.0,0.30006207]
["bitfinex","BTCUSD",1646323683580,0.02347,42577.0,42559.0,0.00014659]
["bitfinex","BTCUSD",1646323683581,0.02347,42570.0,42559.0,0.00014659]
["bitfinex","BTCUSD",1646323683778,0.02347,42568.0,42559.0,0.00014659]
["bitfinex","BTCUSD",1646323683979,0.058802,42566.0,42559.0,0.00014659]
["bitfinex","BTCUSD",1646323684180,0.0433,42565.0,42559.0,0.00014659]
["bitfinex","BTCUSD",1646323684381,0.0433,42565.0,42563.0,0.15437898]
["bitfinex","BTCUSD",1646323684580,1.42659,42564.0,42550.0,0.129337]
["bitfinex","BTCUSD",1646323684780,1.42659,42564.0,42539.0,0.0011]
["bitfinex","BTCUSD",1646323684781,1.0,42550.0,42539.0,0.0011]
["bitfinex","BTCUSD",1646323684979,1.0,42550.0,42538.0,0.0022]
["bitfinex","BTCUSD",1646323684980,0.02347,42547.0,42538.0,0.00163768]
["bitfinex","BTCUSD",1646323685178,0.02347,42547.0,42524.0,0.4969]
["bitfinex","BTCUSD",1646323685179,0.02347,42545.0,42539.0,0.19006203]
["bitfinex","BTCUSD",1646323685424,0.0433,42544.0,42543.0,0.15]
["bitfinex","BTCUSD",1646323685625,0.01167,42548.0,42539.0,0.24887203]
["bitfinex","BTCUSD",1646323685626,0.01167,42548.0,42546.0,0.0617722]
["bitfinex","BTCUSD",1646323685823,0.01167,42548.0,42547.0,0.359735]
["bitfinex","BTCUSD",1646323686023,0.05880314,42557.0,42547.0,0.359735]
["bitfinex","BTCUSD",1646323686225,0.11760714,42557.0,42548.0,0.359735]
["bitfinex","BTCUSD",1646323686425,0.11760714,42557.0,42547.0,0.058798]
["bitfinex","BTCUSD",1646323686623,0.11760714,42557.0,42545.0,0.117603]
["bitfinex","BTCUSD",1646323686624,0.11760714,42557.0,42550.0,0.17725966]
["bitfinex","BTCUSD",1646323686822,0.11760714,42557.0,42546.0,0.359735]
["bitfinex","BTCUSD",1646323687125,0.11760714,42557.0,42545.0,0.117603]
["bitfinex","BTCUSD",1646323687126,0.117615,42556.0,42545.0,0.117603]
["bitfinex","BTCUSD",1646323687324,0.05880934,42552.0,42545.0,0.117603]
["bitfinex","BTCUSD",1646323687523,0.05881,42550.0,42545.0,0.117603]
["bitfinex","BTCUSD",1646323687723,0.117615,42556.0,42547.0,0.359735]
["bitfinex","BTCUSD",1646323687925,0.117615,42556.0,42548.0,0.058801]
["bitfinex","BTCUSD",1646323688124,0.117615,42556.0,42545.0,0.117603]
["bitfinex","BTCUSD",1646323688323,0.117615,42556.0,42546.0,0.01108556]
["bitfinex","BTCUSD",1646323688523,0.117615,42556.0,42547.0,0.01033868]
["bitfinex","BTCUSD",1646323688724,0.117615,42556.0,42548.0,0.01250626]
["bitfinex","BTCUSD",1646323688925,0.117615,42556.0,42549.0,0.01485376]
["bitfinex","BTCUSD",1646323688926,0.05880152,42556.0,42549.0,0.01485376]
["bitfinex","BTCUSD",1646323689160,0.05880152,42556.0,42550.0,0.0127694]
["bitfinex","BTCUSD",1646323689458,0.02347,42561.0,42545.0,0.117603]
["bitfinex","BTCUSD",1646323689459,0.188089,42566.0,42553.0,0.01239302]
["bitfinex","BTCUSD",1646323689660,0.3,42568.0,42555.0,0.436274]
["bitfinex","BTCUSD",1646323689661,0.01167,42568.0,42555.0,0.436274]
["bitfinex","BTCUSD",1646323689856,0.058793,42563.0,42558.0,0.0106585]
["bitfinex","BTCUSD",1646323690055,0.058793,42563.0,42556.0,0.117573]
["bitfinex","BTCUSD",1646323690056,0.05879225,42562.0,42559.0,0.01354233]
["bitfinex","BTCUSD",1646323690257,0.05879225,42562.0,42560.0,0.01041811]
["bitfinex","BTCUSD",1646323690455,0.05879225,42562.0,42556.0,0.117573]
["bitfinex","BTCUSD",1646323690856,0.05879225,42562.0,42557.0,0.058787]
["bitfinex","BTCUSD",1646323690857,0.100211,42561.0,42557.0,0.058787]
["bitfinex","BTCUSD",1646323691059,0.123681,42561.0,42557.0,0.058787]
["bitfinex","BTCUSD",1646323691259,0.15901,42561.0,42557.0,0.058787]
["bitfinex","BTCUSD",1646323691661,0.21780863,42561.0,42557.0,0.058787]
["bitfinex","BTCUSD",1646323691858,0.21780863,42561.0,42548.0,0.058813]
["bitfinex","BTCUSD",1646323691859,0.55418613,42560.0,42548.0,0.058813]
["bitfinex","BTCUSD",1646323692059,0.02347,42557.0,42548.0,0.058813]
["bitfinex","BTCUSD",1646323692261,0.0433,42556.0,42548.0,0.058813]
["bitfinex","BTCUSD",1646323692458,0.159026,42555.0,42550.0,0.00018485]
["bitfinex","BTCUSD",1646323692657,0.0433,42554.0,42550.0,0.00018485]
["bitfinex","BTCUSD",1646323692909,0.100211,42553.0,42550.0,0.00018485]
["bitfinex","BTCUSD",1646323693307,0.143511,42553.0,42550.0,0.00018485]
["bitfinex","BTCUSD",1646323693506,0.143511,42553.0,42550.0,0.11780485]
["bitfinex","BTCUSD",1646323694910,0.2023214,42553.0,42550.0,0.11780485]
["bitfinex","BTCUSD",1646323695405,0.100211,42551.0,42550.0,0.11780485]
["bitfinex","BTCUSD",1646323695907,0.100211,42551.0,42550.0,0.08284485]
["bitfinex","BTCUSD",1646323696107,0.143511,42551.0,42550.0,0.08284485]
["bitfinex","BTCUSD",1646323696309,0.143511,42551.0,42550.0,4.85e-06]
["bitfinex","BTCUSD",1646323696310,0.443511,42551.0,42550.0,4.85e-06]
["bitfinex","BTCUSD",1646323696510,0.443511,42551.0,42548.0,0.00018499]
["bitfinex","BTCUSD",1646323696511,1.151211,42551.0,42548.0,0.00018499]
["bitfinex","BTCUSD",1646323696761,0.226801,42549.0,42548.0,0.00018499]
["bitfinex","BTCUSD",1646323696968,0.02347,42548.0,42537.0,0.117657]
["bitfinex","BTCUSD",1646323697163,0.02347,42544.0,42537.0,0.117657]
["bitfinex","BTCUSD",1646323697363,0.166981,42543.0,42537.0,0.117657]
["bitfinex","BTCUSD",1646323697567,0.29360428,42538.0,42537.0,0.117657]
["bitfinex","BTCUSD",1646323697764,0.29360428,42538.0,42534.0,0.0011]
["bitfinex","BTCUSD",1646323697765,0.06677,42538.0,42534.0,0.0011]
["bitfinex","BTCUSD",1646323698064,0.12659,42535.0,42534.0,0.0011]
["bitfinex","BTCUSD",1646323698264,0.12659,42535.0,42526.0,0.0022]
["bitfinex","BTCUSD",1646323698265,0.3,42533.0,42526.0,0.0022]
["bitfinex","BTCUSD",1646323698473,0.0433,42532.0,42526.0,0.0022]
["bitfinex","BTCUSD",1646323698666,0.0433,42532.0,42526.0,0.3022]
["bitfinex","BTCUSD",1646323698864,0.058829,42539.0,42530.0,0.359735]
["bitfinex","BTCUSD",1646323699064,0.058829,42539.0,42527.0,1.0]
["bitfinex","BTCUSD",1646323699065,0.01167,42546.0,42534.0,0.058821]
["bitfinex","BTCUSD",1646323699265,0.01167,42546.0,42544.0,0.05741861]
["bitfinex","BTCUSD",1646323699465,0.01167,42546.0,42544.0,0.21854358]
["bitfinex","BTCUSD",1646323699663,0.03568195,42551.0,42535.0,0.3]
["bitfinex","BTCUSD",1646323699864,0.03568195,42551.0,42541.0,0.117612]
["bitfinex","BTCUSD",1646323700069,0.03068195,42551.0,42541.0,0.117612]
["bitfinex","BTCUSD",1646323700423,0.02568195,42551.0,42546.0,0.06898611]
["bitfinex","BTCUSD",1646323700622,0.02568195,42551.0,42543.0,0.117616]
["bitfinex","BTCUSD",1646323700832,0.14330385,42551.0,42544.0,0.18969207]
["bitfinex","BTCUSD",1646323701024,0.100211,42549.0,42545.0,0.01145615]
["bitfinex","BTCUSD",1646323701226,0.08449285,42551.0,42546.0,0.01143459]
["bitfinex","BTCUSD",1646323701426,0.08449285,42551.0,42547.0,0.0725863]
["bitfinex","BTCUSD",1646323701622,0.08449285,42551.0,42548.0,0.01391197]
["bitfinex","BTCUSD",1646323701825,0.00218816,42549.0,42548.0,0.176435]
["bitfinex","BTCUSD",1646323702023,0.02568195,42551.0,42548.0,0.176435]
["bitfinex","BTCUSD",1646323702423,0.05,42556.0,42548.0,0.176435]
["bitfinex","BTCUSD",1646323702626,0.01167,42557.0,42552.0,0.16813188]
["bitfinex","BTCUSD",1646323702822,0.12347,42558.0,42553.0,0.058807]
["bitfinex","BTCUSD",1646323703025,0.058811,42555.0,42553.0,0.058807]
["bitfinex","BTCUSD",1646323703324,0.03564537,42562.0,42553.0,0.058807]
["bitfinex","BTCUSD",1646323703522,0.3,42565.0,42553.0,0.058807]
["bitfinex","BTCUSD",1646323703723,0.22681067,42566.0,42553.0,0.058807]
["bitfinex","BTCUSD",1646323703924,0.3,42565.0,42553.0,0.058807]
["bitfinex","BTCUSD",1646323704159,0.3,42565.0,42552.0,0.28572088]
["bitfinex","BTCUSD",1646323704160,0.09529148,42566.0,42560.0,0.18626841]
["bitfinex","BTCUSD",1646323704361,0.09529148,42566.0,42560.0,0.24506641]
["bitfinex","BTCUSD",1646323704362,0.058795,42564.0,42560.0,0.24506641]
["bitfinex","BTCUSD",1646323704561,0.1540835,42566.0,42560.0,0.058798]
["bitfinex","BTCUSD",1646323705166,0.7077,42565.0,42560.0,0.058798]
["bitfinex","BTCUSD",1646323705362,0.91605083,42565.0,42560.0,0.058798]
["bitfinex","BTCUSD",1646323705563,0.12440184,42561.0,42560.0,0.058798]
["bitfinex","BTCUSD",1646323705863,0.29401034,42562.0,42559.0,0.117596]
["bitfinex","BTCUSD",1646323706163,0.05879897,42562.0,42559.0,0.117596]
["bitfinex","BTCUSD",1646323708011,0.00379897,42562.0,42559.0,0.117596]
["bitfinex","BTCUSD",1646323709114,0.058795,42564.0,42559.0,0.32880393]
["bitfinex","BTCUSD",1646323709315,0.30960367,42566.0,42560.0,0.659708]
["bitfinex","BTCUSD",1646323709316,0.16701067,42566.0,42560.0,0.659708]
["bitfinex","BTCUSD",1646323709518,0.24828828,42575.0,42561.0,1.0]
["bitfinex","BTCUSD",1646323709815,0.24828828,42575.0,42572.0,0.07284473]
["bitfinex","BTCUSD",1646323709816,0.03501944,42575.0,42572.0,0.07284473]
["bitfinex","BTCUSD",1646323710015,0.03501944,42575.0,42572.0,0.13161873]
["bitfinex","BTCUSD",1646323710214,0.03501944,42575.0,42572.0,0.117548]
["bitfinex","BTCUSD",1646323710418,0.03493116,42575.0,42572.0,0.117548]
["bitfinex","BTCUSD",1646323710813,0.03493116,42575.0,42574.0,0.20990836]
["bitfinex","BTCUSD",1646323711018,0.03493116,42575.0,42572.0,0.117548]
["bitfinex","BTCUSD",1646323711515,0.03493116,42575.0,42572.0,0.058774]
["bitfinex","BTCUSD",1646323711977,0.03493116,42575.0,42574.0,0.01291304]
["bitfinex","BTCUSD",1646323712480,8.799e-05,42576.0,42574.0,0.37262104]
["bitfinex","BTCUSD",1646323712679,8.799e-05,42576.0,42575.0,0.2433771]
["bitfinex","BTCUSD",1646323712881,0.03443558,42592.0,42577.0,0.359708]
["bitfinex","BTCUSD",1646323713080,0.15025709,42595.0,42588.0,0.17333961]
["bitfinex","BTCUSD",1646323713275,0.15025709,42595.0,42590.0,0.18844968]
["bitfinex","BTCUSD",1646323713276,0.03545861,42594.0,42590.0,0.18844968]
["bitfinex","BTCUSD",1646323713477,0.03545861,42594.0,42590.0,0.01219558]
["bitfinex","BTCUSD",1646323713677,0.025,42596.0,42591.0,0.06642199]
["bitfinex","BTCUSD",1646323713877,0.03597858,42595.0,42591.0,0.07698985]
["bitfinex","BTCUSD",1646323714177,0.03597858,42595.0,42592.0,0.01495033]
["bitfinex","BTCUSD",1646323714375,0.03597858,42595.0,42588.0,0.058748]
["bitfinex","BTCUSD",1646323714676,0.03597858,42595.0,42588.0,0.22875944]
["bitfinex","BTCUSD",1646323714874,0.03597858,42595.0,42589.0,0.15394938]
["bitfinex","BTCUSD",1646323715074,0.03597858,42595.0,42589.0,0.224072]
["bitfinex","BTCUSD",1646323715277,0.18736515,42593.0,42588.0,0.058748]
["bitfinex","BTCUSD",1646323715516,0.00120808,42593.0,42588.0,0.058748]
["bitfinex","BTCUSD",1646323715916,0.05996508,42593.0,42588.0,0.058748]
["bitfinex","BTCUSD",1646323716317,0.18969984,42592.0,42588.0,0.25989454]
["bitfinex","BTCUSD",1646323716518,0.11872463,42593.0,42588.0,0.058748]
["bitfinex","BTCUSD",1646323716919,0.05996508,42593.0,42588.0,0.058748]
["bitfinex","BTCUSD",1646323717520,0.05996508,42593.0,42589.0,0.1706186]
["bitfinex","BTCUSD",1646323717920,0.05996508,42593.0,42588.0,0.058748]
["bitfinex","BTCUSD",1646323718120,0.06006583,42593.0,42592.0,0.00052104]
["bitfinex","BTCUSD",1646323718326,0.00130883,42593.0,42592.0,0.00052104]
["bitfinex","BTCUSD",1646323718922,0.00120808,42593.0,42592.0,0.00052104]
["bitfinex","BTCUSD",1646323719776,0.00120808,42593.0,42569.0,0.235058]
["bitfinex","BTCUSD",1646323719777,0.7077,42590.0,42569.0,0.235058]
["bitfinex","BTCUSD",1646323719979,0.058782,42582.0,42568.0,0.01173]
["bitfinex","BTCUSD",1646323720176,0.0433,42581.0,42568.0,0.01173]
["bitfinex","BTCUSD",1646323720376,0.117563,42583.0,42568.0,0.01173]
["bitfinex","BTCUSD",1646323720377,0.0433,42580.0,42568.0,0.01173]
["bitfinex","BTCUSD",1646323720575,0.0433,42580.0,42570.0,0.058784]
["bitfinex","BTCUSD",1646323720776,0.0433,42580.0,42578.0,0.26260517]
["bitfinex","BTCUSD",1646323721776,0.0433,42580.0,42578.0,0.32137817]
["bitfinex","BTCUSD",1646323721978,0.1,42588.0,42578.0,0.32137817]
["bitfinex","BTCUSD",1646323722177,0.058763,42586.0,42578.0,0.32137817]
["bitfinex","BTCUSD",1646323722375,0.058763,42586.0,42578.0,0.24646322]
["bitfinex","BTCUSD",1646323723509,0.058768,42585.0,42578.0,0.25046322]
["bitfinex","BTCUSD",1646323723707,0.058768,42585.0,42578.0,0.062773]
["bitfinex","BTCUSD",1646323724406,0.058768,42585.0,42579.0,0.01207667]
["bitfinex","BTCUSD",1646323724607,0.12440184,42581.0,42579.0,0.01207667]
["bitfinex","BTCUSD",1646323724807,0.058768,42585.0,42579.0,0.01207667]
["bitfinex","BTCUSD",1646323725810,0.05876,42589.0,42582.0,0.24827723]
["bitfinex","BTCUSD",1646323726011,0.05876,42589.0,42586.0,0.117521]
["bitfinex","BTCUSD",1646323726408,0.025,42590.0,42586.0,0.117521]
["bitfinex","BTCUSD",1646323726409,0.025,42590.0,42587.0,0.01087181]
["bitfinex","BTCUSD",1646323726660,0.00010075,42588.0,42587.0,0.01087181]
["bitfinex","BTCUSD",1646323727362,0.00120808,42593.0,42587.0,0.01087181]
["bitfinex","BTCUSD",1646323727861,0.00010075,42590.0,42587.0,0.01087181]
["bitfinex","BTCUSD",1646323728666,0.06097858,42595.0,42588.0,0.176249]
["bitfinex","BTCUSD",1646323728862,0.00010075,42591.0,42589.0,0.01087689]
["bitfinex","BTCUSD",1646323729462,0.00010075,42591.0,42589.0,0.06473246]
["bitfinex","BTCUSD",1646323729661,0.025,42598.0,42597.0,0.21098138]
["bitfinex","BTCUSD",1646323729862,0.025,42598.0,42597.0,0.26972338]
["bitfinex","BTCUSD",1646323730712,0.1585724,42599.0,42597.0,0.56972338]
["bitfinex","BTCUSD",1646323730913,0.058736,42606.0,42597.0,0.56972338]
["bitfinex","BTCUSD",1646323730914,0.08559459,42614.0,42601.0,1.0]
["bitfinex","BTCUSD",1646323731114,0.03559459,42614.0,42607.0,0.06790265]
["bitfinex","BTCUSD",1646323731315,0.03559459,42614.0,42603.0,0.02347]
["bitfinex","BTCUSD",1646323731316,0.05,42623.0,42605.0,0.117445]
["bitfinex","BTCUSD",1646323731514,0.05,42623.0,42608.0,0.18727689]
["bitfinex","BTCUSD",1646323731515,0.50276754,42619.0,42608.0,0.18727689]
["bitfinex","BTCUSD",1646323731711,0.50276754,42619.0,42603.0,0.176168]
["bitfinex","BTCUSD",1646323731712,0.058723,42616.0,42603.0,0.176168]
["bitfinex","BTCUSD",1646323731914,0.083723,42616.0,42598.0,0.01173]
["bitfinex","BTCUSD",1646323732113,0.1249,42616.0,42598.0,0.01173]
["bitfinex","BTCUSD",1646323732313,0.18075358,42613.0,42603.0,0.027466]
["bitfinex","BTCUSD",1646323732611,0.1249,42616.0,42604.0,0.058724]
["bitfinex","BTCUSD",1646323732612,0.00010075,42612.0,42604.0,0.058724]
["bitfinex","BTCUSD",1646323732812,0.00010075,42612.0,42603.0,0.027466]
["bitfinex","BTCUSD",1646323732813,0.00010075,42612.0,42605.0,0.3]
["bitfinex","BTCUSD",1646323733017,0.00010075,42612.0,42603.0,0.027466]
["bitfinex","BTCUSD",1646323733213,0.00010075,42612.0,42603.0,0.327466]
["bitfinex","BTCUSD",1646323733413,0.03434323,42619.0,42606.0,0.082191]
["bitfinex","BTCUSD",1646323733615,0.21353184,42622.0,42609.0,0.09421773]
["bitfinex","BTCUSD",1646323733821,0.058719,42619.0,42610.0,0.3]
["bitfinex","BTCUSD",1646323734015,0.058719,42619.0,42609.0,0.176139]
["bitfinex","BTCUSD",1646323734260,0.058719,42619.0,42609.0,0.476139]
["bitfinex","BTCUSD",1646323734463,0.058719,42619.0,42609.0,0.176139]
["bitfinex","BTCUSD",1646323734860,0.00010075,42616.0,42610.0,0.3]
["bitfinex","BTCUSD",1646323735060,0.00010075,42616.0,42611.0,0.058713]
["bitfinex","BTCUSD",1646323735461,0.04881975,42619.0,42611.0,0.058713]
["bitfinex","BTCUSD",1646323735663,0.00846991,42624.0,42611.0,0.058713]
["bitfinex","BTCUSD",1646323735863,0.04296629,42624.0,42611.0,0.058713]
["bitfinex","BTCUSD",1646323736064,0.18707037,42614.0,42611.0,0.058713]
["bitfinex","BTCUSD",1646323736263,0.18707037,42614.0,42612.0,0.18028826]
["bitfinex","BTCUSD",1646323736865,0.04296629,42624.0,42612.0,0.18028826]
["bitfinex","BTCUSD",1646323736866,0.04296629,42624.0,42613.0,0.659708]
["bitfinex","BTCUSD",1646323737065,0.04296629,42624.0,42613.0,0.3]
["bitfinex","BTCUSD",1646323737464,0.00010094,42618.0,42613.0,0.3]
["bitfinex","BTCUSD",1646323737920,0.16999785,42623.0,42618.0,0.058701]
["bitfinex","BTCUSD",1646323738121,0.04296629,42624.0,42618.0,0.058701]
["bitfinex","BTCUSD",1646323738325,0.04296629,42624.0,42618.0,0.176101]
["bitfinex","BTCUSD",1646323738520,0.04296629,42624.0,42619.0,0.1997084]
["bitfinex","BTCUSD",1646323738725,0.001,42635.0,42621.0,0.477097]
["bitfinex","BTCUSD",1646323738922,0.001,42635.0,42624.0,20.0]
["bitfinex","BTCUSD",1646323739125,0.1830845,42635.0,42624.0,20.0]
["bitfinex","BTCUSD",1646323739321,0.1830845,42635.0,42626.0,0.00014634]
["bitfinex","BTCUSD",1646323739523,0.1830845,42635.0,42627.0,0.21410438]
["bitfinex","BTCUSD",1646323740124,0.1830845,42635.0,42628.0,0.058694]
["bitfinex","BTCUSD",1646323740323,0.1830845,42635.0,42630.0,0.01224096]
["bitfinex","BTCUSD",1646323740523,0.1830845,42635.0,42628.0,0.058694]
["bitfinex","BTCUSD",1646323740725,0.3,42634.0,42628.0,0.058694]
["bitfinex","BTCUSD",1646323740925,0.0084,42633.0,42627.0,0.117388]
["bitfinex","BTCUSD",1646323741123,0.12440184,42629.0,42626.0,0.00014634]
["bitfinex","BTCUSD",1646323741326,0.12440184,42627.0,42626.0,0.00014634]
["bitfinex","BTCUSD",1646323741528,0.07077081,42618.0,42608.0,0.00015404]
["bitfinex","BTCUSD",1646323741797,0.73117,42625.0,42608.0,0.00015404]
["bitfinex","BTCUSD",1646323741798,0.95105864,42617.0,42608.0,0.00015404]
["bitfinex","BTCUSD",1646323741989,0.24335864,42617.0,42608.0,0.00015404]
["bitfinex","BTCUSD",1646323742187,0.01171,42623.0,42608.0,0.00015404]
["bitfinex","BTCUSD",1646323742188,0.03458369,42629.0,42624.0,18.47803404]
["bitfinex","BTCUSD",1646323742389,0.03458369,42629.0,42624.0,18.12565304]
["bitfinex","BTCUSD",1646323742591,0.03458369,42629.0,42625.0,0.3]
["bitfinex","BTCUSD",1646323742592,0.03198835,42629.0,42625.0,0.3]
["bitfinex","BTCUSD",1646323742789,0.0587,42633.0,42626.0,0.17692956]
["bitfinex","BTCUSD",1646323742990,0.0537,42633.0,42626.0,0.17692956]
["bitfinex","BTCUSD",1646323743191,0.0537,42633.0,42626.0,0.32692956]
["bitfinex","BTCUSD",1646323743390,0.18950667,42631.0,42626.0,0.17692956]
["bitfinex","BTCUSD",1646323743591,0.7077,42630.0,42624.0,18.12565304]
["bitfinex","BTCUSD",1646323743791,0.18950667,42631.0,42623.0,0.00015178]
["bitfinex","BTCUSD",1646323743792,0.058724,42626.0,42623.0,0.00015178]
["bitfinex","BTCUSD",1646323743994,0.825152,42624.0,42623.0,0.00015178]
["bitfinex","BTCUSD",1646323744192,0.868452,42624.0,42623.0,0.00015178]
["bitfinex","BTCUSD",1646323744396,1.7077,42623.0,42622.0,0.0001482]
["bitfinex","BTCUSD",1646323744593,1.0433,42623.0,42622.0,0.0001482]
["bitfinex","BTCUSD",1646323744792,1.1833,42623.0,42622.0,0.0001482]
["bitfinex","BTCUSD",1646323745292,1.1391793,42623.0,42622.0,0.0001482]
["bitfinex","BTCUSD",1646323745511,1.13917818,42623.0,42622.0,0.0001482]
["bitfinex","BTCUSD",1646323745710,1.84687705,42623.0,42622.0,0.0001482]
["bitfinex","BTCUSD",1646323745919,0.19688594,42619.0,42606.0,0.01171]
["bitfinex","BTCUSD",1646323746115,0.01322385,42614.0,42596.0,0.129217]
["bitfinex","BTCUSD",1646323746313,0.7077,42607.0,42596.0,0.129217]
["bitfinex","BTCUSD",1646323746510,0.058755,42604.0,42596.0,0.117507]
["bitfinex","BTCUSD",1646323746713,0.0433,42603.0,42596.0,0.117507]
["bitfinex","BTCUSD",1646323748314,0.1433,42603.0,42596.0,0.117507]
["bitfinex","BTCUSD",1646323748911,0.1433,42603.0,42599.0,0.19294699]
["bitfinex","BTCUSD",1646323749159,0.0433,42603.0,42599.0,0.19294699]
["bitfinex","BTCUSD",1646323749357,0.03548633,42608.0,42602.0,0.267465]
["bitfinex","BTCUSD",1646323749563,0.20617495,42608.0,42602.0,0.267465]
["bitfinex","BTCUSD",1646323749757,0.05882556,42620.0,42602.0,0.267465]
["bitfinex","BTCUSD",1646323749959,0.0433,42616.0,42603.0,0.05873]
["bitfinex","BTCUSD",1646323750160,0.26137473,42616.0,42603.0,0.05873]
["bitfinex","BTCUSD",1646323750360,0.0683,42616.0,42603.0,0.05873]
["bitfinex","BTCUSD",1646323750561,0.058732,42613.0,42602.0,0.267465]
["bitfinex","BTCUSD",1646323750758,0.16891523,42611.0,42602.0,0.267465]
["bitfinex","BTCUSD",1646323750958,0.0433,42610.0,42602.0,0.267465]
["bitfinex","BTCUSD",1646323751159,0.0433,42610.0,42605.0,0.01348631]
["bitfinex","BTCUSD",1646323751358,0.0433,42610.0,42606.0,0.01367661]
["bitfinex","BTCUSD",1646323751561,0.0433,42610.0,42607.0,0.01282461]
["bitfinex","BTCUSD",1646323751760,0.0433,42610.0,42608.0,0.0114671]
["bitfinex","BTCUSD",1646323751959,0.058736,42609.0,42608.0,0.117483]
["bitfinex","BTCUSD",1646323752163,0.097036,42609.0,42608.0,0.117483]
["bitfinex","BTCUSD",1646323752762,0.237036,42609.0,42608.0,0.117483]
["bitfinex","BTCUSD",1646323753031,0.097036,42609.0,42608.0,0.117483]
["bitfinex","BTCUSD",1646323753631,0.097036,42609.0,42606.0,0.117484]
["bitfinex","BTCUSD",1646323753834,0.07198188,42598.0,42589.0,0.15]
["bitfinex","BTCUSD",1646323754037,0.09592326,42596.0,42586.0,0.192182]
["bitfinex","BTCUSD",1646323754237,0.09592326,42596.0,42583.0,0.0011]
["bitfinex","BTCUSD",1646323754238,0.541,42594.0,42583.0,0.0011]
["bitfinex","BTCUSD",1646323754435,0.7077,42590.0,42582.0,0.0011]
["bitfinex","BTCUSD",1646323754635,0.7077,42587.0,42582.0,0.0011]
["bitfinex","BTCUSD",1646323754841,0.1433,42586.0,42582.0,0.0011]
["bitfinex","BTCUSD",1646323755033,0.14,42583.0,42582.0,0.0011]
["bitfinex","BTCUSD",1646323755236,0.13922777,42583.0,42582.0,0.0011]
["bitfinex","BTCUSD",1646323756235,0.0433,42583.0,42582.0,0.0011]
["bitfinex","BTCUSD",1646323756437,0.13925823,42583.0,42582.0,0.0011]
["bitfinex","BTCUSD",1646323757369,0.13923454,42583.0,42582.0,0.0011]
["bitfinex","BTCUSD",1646323758365,0.84693454,42583.0,42582.0,0.0011]
["bitfinex","BTCUSD",1646323758764,0.94693454,42583.0,42582.0,0.0011]
["bitfinex","BTCUSD",1646323758966,0.23923454,42583.0,42582.0,0.0011]
["bitfinex","BTCUSD",1646323759366,0.53923454,42583.0,42582.0,0.0011]
["bitfinex","BTCUSD",1646323759569,0.55487287,42583.0,42582.0,0.0011]
["bitfinex","BTCUSD",1646323759768,0.65477287,42583.0,42582.0,0.0011]
["bitfinex","BTCUSD",1646323759979,0.65477287,42583.0,42581.0,0.0011]
["bitfinex","BTCUSD",1646323760167,0.54,42582.0,42581.0,0.0011]
["bitfinex","BTCUSD",1646323760430,0.16919287,42571.0,42569.0,0.058792]
["bitfinex","BTCUSD",1646323760629,0.0433,42571.0,42569.0,0.058792]
["bitfinex","BTCUSD",1646323761028,0.0433,42571.0,42566.0,0.00119699]
["bitfinex","BTCUSD",1646323761029,0.95,42570.0,42566.0,0.00119699]
["bitfinex","BTCUSD",1646323761226,0.95,42570.0,42559.0,0.4211]
["bitfinex","BTCUSD",1646323761227,0.1433,42569.0,42559.0,0.0011]
["bitfinex","BTCUSD",1646323761428,0.0433,42568.0,42559.0,0.0011]
["bitfinex","BTCUSD",1646323761628,0.058801,42567.0,42563.0,0.117589]
["bitfinex","BTCUSD",1646323761827,0.0433,42566.0,42563.0,0.117589]
["bitfinex","BTCUSD",1646323762226,0.0433,42566.0,42564.0,0.01457015]
["bitfinex","BTCUSD",1646323762431,0.0433,42566.0,42564.0,0.0248007]
["bitfinex","BTCUSD",1646323762634,0.3433,42565.0,42559.0,0.0011]
["bitfinex","BTCUSD",1646323762829,0.15880758,42564.0,42559.0,0.0011]
["bitfinex","BTCUSD",1646323763032,0.102105,42563.0,42559.0,0.01528507]
["bitfinex","BTCUSD",1646323763231,0.102105,42563.0,42560.0,0.01457229]
["bitfinex","BTCUSD",1646323763431,0.102105,42563.0,42559.0,0.0011]
["bitfinex","BTCUSD",1646323763932,0.102105,42563.0,42559.0,0.059903]
["bitfinex","BTCUSD",1646323764161,0.16091259,42563.0,42559.0,0.059903]
["bitfinex","BTCUSD",1646323764563,0.102105,42563.0,42559.0,0.059903]
["bitfinex","BTCUSD",1646323764761,0.102105,42563.0,42562.0,0.15]
["bitfinex","BTCUSD",1646323764966,0.0433,42563.0,42562.0,0.15]
["bitfinex","BTCUSD",1646323765662,0.025,42572.0,42564.0,0.12243335]
["bitfinex","BTCUSD",1646323765862,0.0346353,42575.0,42569.0,0.15]
["bitfinex","BTCUSD",1646323766263,0.1499,42586.0,42574.0,0.15]
["bitfinex","BTCUSD",1646323766463,0.1499,42586.0,42570.0,0.32347]
["bitfinex","BTCUSD",1646323766464,0.025,42586.0,42575.0,0.3]
["bitfinex","BTCUSD",1646323766665,0.03567661,42587.0,42586.0,0.18068399]
["bitfinex","BTCUSD",1646323766861,0.03567661,42587.0,42583.0,0.15]
["bitfinex","BTCUSD",1646323767061,0.03567661,42587.0,42586.0,0.15]
["bitfinex","BTCUSD",1646323767263,1.99111404,42594.0,42586.0,0.15]
["bitfinex","BTCUSD",1646323767465,0.025,42594.0,42591.0,0.15]
["bitfinex","BTCUSD",1646323767666,0.015,42597.0,42591.0,0.15]
["bitfinex","BTCUSD",1646323767925,0.015,42597.0,42596.0,0.15]
["bitfinex","BTCUSD",1646323767926,0.01510076,42597.0,42596.0,0.15]
["bitfinex","BTCUSD",1646323768124,0.01510076,42597.0,42596.0,0.145]
["bitfinex","BTCUSD",1646323768526,0.015,42597.0,42596.0,0.145]
["bitfinex","BTCUSD",1646323769332,0.015,42597.0,42591.0,0.203745]
["bitfinex","BTCUSD",1646323769530,0.015,42597.0,42591.0,0.058745]
["bitfinex","BTCUSD",1646323769729,0.19019416,42592.0,42591.0,0.058745]
["bitfinex","BTCUSD",1646323769927,0.39540424,42592.0,42590.0,0.117489]
["bitfinex","BTCUSD",1646323770129,0.19019416,42592.0,42590.0,0.117489]
["bitfinex","BTCUSD",1646323770341,0.19019416,42592.0,42586.0,0.117519]
["bitfinex","BTCUSD",1646323770531,0.19019416,42592.0,42576.0,1.0097]
["bitfinex","BTCUSD",1646323770532,0.3433,42591.0,42578.0,0.145]
["bitfinex","BTCUSD",1646323770730,0.1,42590.0,42578.0,0.145]
["bitfinex","BTCUSD",1646323770929,0.0433,42589.0,42578.0,0.145]
["bitfinex","BTCUSD",1646323771230,0.18720013,42582.0,42578.0,0.145]
["bitfinex","BTCUSD",1646323771431,0.058775,42581.0,42578.0,0.145]
["bitfinex","BTCUSD",1646323771971,0.102075,42581.0,42578.0,0.145]
["bitfinex","BTCUSD",1646323772166,0.102075,42581.0,42578.0,0.203772]
["bitfinex","BTCUSD",1646323772167,0.0433,42581.0,42578.0,0.203772]
["bitfinex","BTCUSD",1646323772465,0.0433,42581.0,42579.0,0.117545]
["bitfinex","BTCUSD",1646323772466,0.04252052,42581.0,42579.0,0.117545]
["bitfinex","BTCUSD",1646323773669,0.03212748,42581.0,42579.0,0.117545]
["bitfinex","BTCUSD",1646323773867,0.03212748,42581.0,42580.0,0.01476653]
["bitfinex","BTCUSD",1646323774071,0.20693975,42581.0,42579.0,0.09831153]
["bitfinex","BTCUSD",1646323774268,0.20693975,42581.0,42577.0,0.11755]
["bitfinex","BTCUSD",1646323774469,0.058785,42580.0,42572.0,0.145]
["bitfinex","BTCUSD",1646323774668,0.058785,42580.0,42576.0,0.058783]
["bitfinex","BTCUSD",1646323774869,0.20873393,42581.0,42576.0,0.058783]
["bitfinex","BTCUSD",1646323775069,0.0433,42580.0,42576.0,0.058783]
["bitfinex","BTCUSD",1646323775519,0.058782,42579.0,42576.0,0.058783]
["bitfinex","BTCUSD",1646323775717,0.0433,42578.0,42576.0,0.058783]
["bitfinex","BTCUSD",1646323776024,0.0433,42585.0,42577.0,0.145]
["bitfinex","BTCUSD",1646323776218,0.0433,42590.0,42583.0,0.145]
["bitfinex","BTCUSD",1646323776418,0.0433,42590.0,42569.0,0.15]
["bitfinex","BTCUSD",1646323776419,0.00428549,42595.0,42586.0,0.29967417]
["bitfinex","BTCUSD",1646323776622,0.05875947,42594.0,42586.0,0.29967417]
["bitfinex","BTCUSD",1646323776819,0.05875947,42594.0,42591.0,0.145]
["bitfinex","BTCUSD",1646323777017,0.058758,42593.0,42591.0,0.14]
["bitfinex","BTCUSD",1646323777818,0.17309048,42597.0,42591.0,0.198758]
["bitfinex","BTCUSD",1646323778016,9.502e-05,42597.0,42591.0,0.198758]
["bitfinex","BTCUSD",1646323778225,0.03468567,42599.0,42596.0,0.14]
["bitfinex","BTCUSD",1646323778718,9.504e-05,42597.0,42593.0,0.14]
["bitfinex","BTCUSD",1646323779195,0.25752231,42594.0,42585.0,0.058764]
["bitfinex","BTCUSD",1646323779394,0.11752231,42594.0,42587.0,0.21187557]
["bitfinex","BTCUSD",1646323779694,0.11752231,42594.0,42585.0,0.198764]
["bitfinex","BTCUSD",1646323780093,0.11622354,42594.0,42585.0,0.198764]
["bitfinex","BTCUSD",1646323780495,0.058763,42591.0,42585.0,0.198764]
["bitfinex","BTCUSD",1646323780694,0.23434496,42588.0,42585.0,0.198764]
["bitfinex","BTCUSD",1646323781094,0.05876265,42588.0,42585.0,0.198764]
["bitfinex","BTCUSD",1646323782094,0.058763,42591.0,42585.0,0.198764]
["bitfinex","BTCUSD",1646323782294,0.17038622,42597.0,42590.0,0.14]
["bitfinex","BTCUSD",1646323782295,0.058754,42595.0,42590.0,0.14]
["bitfinex","BTCUSD",1646323782494,0.058754,42595.0,42590.0,0.198757]
["bitfinex","BTCUSD",1646323782914,0.1,42597.0,42595.0,0.00024519]
["bitfinex","BTCUSD",1646323783520,9.517e-05,42597.0,42595.0,0.00024519]
["bitfinex","BTCUSD",1646323783917,9.517e-05,42597.0,42595.0,0.05899219]
["bitfinex","BTCUSD",1646323784318,0.09343367,42599.0,42595.0,0.00024519]
["bitfinex","BTCUSD",1646323784517,9.517e-05,42598.0,42595.0,0.00024519]
["bitfinex","BTCUSD",1646323785317,9.517e-05,42598.0,42597.0,0.01265633]
["bitfinex","BTCUSD",1646323785518,0.09343367,42599.0,42595.0,0.00024519]
["bitfinex","BTCUSD",1646323785818,0.08852884,42599.0,42595.0,0.00024519]
["bitfinex","BTCUSD",1646323786019,0.08852884,42599.0,42596.0,0.14]
["bitfinex","BTCUSD",1646323786218,0.08852884,42599.0,42597.0,0.32783175]
["bitfinex","BTCUSD",1646323786417,0.08852884,42599.0,42597.0,0.14]
["bitfinex","BTCUSD",1646323786662,0.08843367,42599.0,42597.0,0.14]
["bitfinex","BTCUSD",1646323787763,0.16380881,42598.0,42596.0,0.00024517]
["bitfinex","BTCUSD",1646323788162,0.08843367,42599.0,42596.0,0.00024517]
["bitfinex","BTCUSD",1646323788566,0.08843367,42599.0,42596.0,0.20966069]
["bitfinex","BTCUSD",1646323789162,0.08843367,42599.0,42596.0,0.00024517]
["bitfinex","BTCUSD",1646323792116,0.08843367,42599.0,42595.0,0.00012137]
["bitfinex","BTCUSD",1646323792317,0.08843367,42599.0,42596.0,0.13814265]
["bitfinex","BTCUSD",1646323792518,0.02968567,42599.0,42596.0,0.13814265]
["bitfinex","BTCUSD",1646323792717,0.02968567,42599.0,42598.0,0.00036706]
["bitfinex","BTCUSD",1646323792919,0.02977313,42599.0,42598.0,0.00036706]
["bitfinex","BTCUSD",1646323793723,0.02977313,42599.0,42598.0,0.20533024]
["bitfinex","BTCUSD",1646323793916,0.02968567,42599.0,42598.0,0.00036706]
["bitfinex","BTCUSD",1646323794966,8.73e-05,42601.0,42598.0,0.18305132]
["bitfinex","BTCUSD",1646323795163,0.03565265,42607.0,42600.0,0.13814265]
["bitfinex","BTCUSD",1646323795366,8.73e-05,42601.0,42600.0,0.359708]
["bitfinex","BTCUSD",1646323795562,0.03565265,42607.0,42601.0,0.6]
["bitfinex","BTCUSD",1646323795965,0.03565265,42607.0,42606.0,0.13814265]
["bitfinex","BTCUSD",1646323796366,0.15313816,42607.0,42603.0,0.058728]
["bitfinex","BTCUSD",1646323797265,0.19462604,42604.0,42603.0,0.058728]
["bitfinex","BTCUSD",1646323798113,0.15323225,42607.0,42603.0,0.058728]
["bitfinex","BTCUSD",1646323798517,0.15323225,42607.0,42603.0,0.19687065]
["bitfinex","BTCUSD",1646323798812,0.03565265,42607.0,42604.0,0.18429781]
["bitfinex","BTCUSD",1646323799014,0.03574674,42607.0,42603.0,0.19687065]
["bitfinex","BTCUSD",1646323799412,0.03574674,42607.0,42601.0,0.117471]
["bitfinex","BTCUSD",1646323799620,0.09448557,42607.0,42601.0,0.117471]
["bitfinex","BTCUSD",1646323799823,0.09439148,42607.0,42601.0,0.117471]
["bitfinex","BTCUSD",1646323800019,0.05874,42606.0,42601.0,0.117471]
["bitfinex","BTCUSD",1646323800219,0.05874,42606.0,42598.0,0.11785006]
["bitfinex","BTCUSD",1646323800220,0.16115089,42603.0,42598.0,0.11785006]
["bitfinex","BTCUSD",1646323800418,0.16115089,42603.0,42598.0,0.49214126]
["bitfinex","BTCUSD",1646323800419,0.17334166,42601.0,42598.0,0.49214126]
["bitfinex","BTCUSD",1646323800615,0.0433,42600.0,42598.0,0.49214126]
["bitfinex","BTCUSD",1646323801018,0.751,42600.0,42598.0,0.13955272]
["bitfinex","BTCUSD",1646323801215,0.751,42600.0,42598.0,0.13371072]
["bitfinex","BTCUSD",1646323801216,0.9477,42599.0,42598.0,0.13371072]
["bitfinex","BTCUSD",1646323801417,0.991,42599.0,42590.0,0.01]
["bitfinex","BTCUSD",1646323801689,0.82523762,42598.0,42590.0,0.01]
["bitfinex","BTCUSD",1646323801883,0.16232604,42591.0,42583.0,0.13814265]
["bitfinex","BTCUSD",1646323802083,0.11753458,42589.0,42582.0,0.358768]
["bitfinex","BTCUSD",1646323802287,0.1601045,42583.0,42579.0,0.62514265]
["bitfinex","BTCUSD",1646323802483,0.0433,42588.0,42579.0,0.13814265]
["bitfinex","BTCUSD",1646323802683,0.16084999,42587.0,42580.0,0.058775]
["bitfinex","BTCUSD",1646323802884,0.0433,42586.0,42580.0,0.058775]
["bitfinex","BTCUSD",1646323803283,0.0433,42586.0,42584.0,0.18362388]
["bitfinex","BTCUSD",1646323803486,0.058773,42585.0,42584.0,0.30114888]
["bitfinex","BTCUSD",1646323803684,0.0433,42585.0,42584.0,0.43929153]
["bitfinex","BTCUSD",1646323803885,0.03443263,42592.0,42584.0,0.73929153]
["bitfinex","BTCUSD",1646323804085,0.05,42599.0,42585.0,0.02347]
["bitfinex","BTCUSD",1646323804289,0.05,42599.0,42591.0,0.13814265]
["bitfinex","BTCUSD",1646323804485,0.17760238,42597.0,42591.0,0.13814265]
["bitfinex","BTCUSD",1646323804685,0.17760238,42597.0,42591.0,0.19688965]
["bitfinex","BTCUSD",1646323804686,0.23635138,42597.0,42591.0,0.19688965]
["bitfinex","BTCUSD",1646323804885,0.23635138,42597.0,42591.0,0.058747]
["bitfinex","BTCUSD",1646323805521,0.23635138,42597.0,42591.0,0.27017544]
["bitfinex","BTCUSD",1646323805725,0.23635138,42597.0,42591.0,0.058747]
["bitfinex","BTCUSD",1646323806120,0.23635138,42597.0,42592.0,0.01051983]
["bitfinex","BTCUSD",1646323806321,0.33635138,42597.0,42593.0,0.01371087]
["bitfinex","BTCUSD",1646323806522,0.33635138,42597.0,42591.0,0.058747]
["bitfinex","BTCUSD",1646323806824,0.33635138,42597.0,42596.0,0.01308464]
["bitfinex","BTCUSD",1646323807024,0.47635138,42597.0,42591.0,0.19688965]
["bitfinex","BTCUSD",1646323807221,0.33635138,42597.0,42591.0,0.19688965]
["bitfinex","BTCUSD",1646323807623,0.158749,42597.0,42591.0,0.49688965]
["bitfinex","BTCUSD",1646323807824,0.158749,42597.0,42594.0,0.13814265]
["bitfinex","BTCUSD",1646323808025,0.1,42597.0,42594.0,0.13814265]
["bitfinex","BTCUSD",1646323808425,0.1,42597.0,42594.0,0.11798106]
["bitfinex","BTCUSD",1646323809028,0.158748,42597.0,42591.0,0.117497]
["bitfinex","BTCUSD",1646323809264,0.158748,42597.0,42594.0,0.11798106]
["bitfinex","BTCUSD",1646323809664,0.117518,42595.0,42591.0,0.058747]
["bitfinex","BTCUSD",1646323809869,0.0433,42594.0,42590.0,0.117493]
["bitfinex","BTCUSD",1646323810066,0.0433,42594.0,42587.0,0.11798106]
["bitfinex","BTCUSD",1646323810465,0.21050353,42593.0,42586.0,0.058766]
["bitfinex","BTCUSD",1646323810666,0.0433,42592.0,42586.0,0.058766]
["bitfinex","BTCUSD",1646323810866,0.058769,42591.0,42586.0,0.058766]
["bitfinex","BTCUSD",1646323811166,0.11754,42589.0,42584.0,0.00030344]
["bitfinex","BTCUSD",1646323811369,0.0433,42588.0,42584.0,0.00030344]
["bitfinex","BTCUSD",1646323811868,0.0433,42588.0,42569.0,0.735055]
["bitfinex","BTCUSD",1646323811869,0.19388281,42580.0,42569.0,0.735055]
["bitfinex","BTCUSD",1646323812073,1.3,42587.0,42570.0,0.17625353]
["bitfinex","BTCUSD",1646323812074,0.20145636,42576.0,42570.0,0.17625353]
["bitfinex","BTCUSD",1646323812266,0.0433,42575.0,42569.0,0.35303606]
["bitfinex","BTCUSD",1646323812930,0.0433,42575.0,42571.0,0.058786]
["bitfinex","BTCUSD",1646323812931,0.102084,42575.0,42571.0,0.058786]
["bitfinex","BTCUSD",1646323813332,0.0433,42575.0,42574.0,0.11798106]
["bitfinex","BTCUSD",1646323813932,0.0433,42575.0,42574.0,0.11812739]
["bitfinex","BTCUSD",1646323814738,0.0433,42575.0,42574.0,0.41812739]
["bitfinex","BTCUSD",1646323814944,0.11755058,42585.0,42574.0,0.41812739]
["bitfinex","BTCUSD",1646323814945,0.1,42591.0,42576.0,0.082226]
["bitfinex","BTCUSD",1646323815134,0.025,42594.0,42585.0,0.11798106]
["bitfinex","BTCUSD",1646323815335,0.025,42594.0,42586.0,0.17575833]
["bitfinex","BTCUSD",1646323815737,0.19319431,42592.0,42586.0,0.17575833]
["bitfinex","BTCUSD",1646323815938,0.19319431,42592.0,42587.0,0.058756]
["bitfinex","BTCUSD",1646323816139,0.19319431,42592.0,42585.0,0.11798106]
["bitfinex","BTCUSD",1646323816338,0.19319431,42592.0,42579.0,0.11798106]
["bitfinex","BTCUSD",1646323816541,0.29319431,42592.0,42579.0,0.11798106]
["bitfinex","BTCUSD",1646323816813,0.11754298,42588.0,42576.0,0.11798106]
["bitfinex","BTCUSD",1646323817015,0.3,42587.0,42576.0,0.11798106]
["bitfinex","BTCUSD",1646323817211,0.16430858,42585.0,42579.0,0.01213622]
["bitfinex","BTCUSD",1646323817614,0.1,42587.0,42579.0,0.01213622]
["bitfinex","BTCUSD",1646323817814,0.1,42587.0,42576.0,0.117536]
["bitfinex","BTCUSD",1646323817815,0.1,42587.0,42581.0,0.11798106]
["bitfinex","BTCUSD",1646323818012,0.1,42587.0,42582.0,0.2125969]
["bitfinex","BTCUSD",1646323818212,0.058772,42585.0,42582.0,0.01163121]
["bitfinex","BTCUSD",1646323818412,0.058772,42585.0,42584.0,0.01403706]
["bitfinex","BTCUSD",1646323818614,0.058772,42585.0,42580.0,0.058768]
["bitfinex","BTCUSD",1646323818814,0.058772,42585.0,42576.0,0.23551706]
["bitfinex","BTCUSD",1646323819014,0.058772,42585.0,42578.0,0.058766]
["bitfinex","BTCUSD",1646323819213,0.058772,42585.0,42581.0,0.11798106]
["bitfinex","BTCUSD",1646323819416,0.125,42594.0,42582.0,0.15251539]
["bitfinex","BTCUSD",1646323819614,0.025,42594.0,42585.0,0.23548606]
["bitfinex","BTCUSD",1646323819814,8.837e-05,42600.0,42589.0,0.11798106]
["bitfinex","BTCUSD",1646323820215,0.17460816,42596.0,42589.0,0.11798106]
["bitfinex","BTCUSD",1646323820439,0.13374908,42601.0,42592.0,0.21132446]
["bitfinex","BTCUSD",1646323820632,0.60815,42597.0,42590.0,0.058751]
["bitfinex","BTCUSD",1646323821031,0.60815,42597.0,42591.0,0.117486]
["bitfinex","BTCUSD",1646323821032,0.5494,42597.0,42591.0,0.117486]
["bitfinex","BTCUSD",1646323821432,0.5494,42597.0,42596.0,0.11798106]
["bitfinex","BTCUSD",1646323821633,0.1,42597.0,42596.0,0.32500227]
["bitfinex","BTCUSD",1646323822235,0.1,42597.0,42596.0,0.66396071]
["bitfinex","BTCUSD",1646323822434,0.1,42597.0,42596.0,0.34049071]
["bitfinex","BTCUSD",1646323822635,0.1,42597.0,42596.0,0.32500227]
["bitfinex","BTCUSD",1646323822834,0.10093176,42615.0,42597.0,1.0]
["bitfinex","BTCUSD",1646323823037,0.10093176,42615.0,42607.0,0.11798106]
["bitfinex","BTCUSD",1646323823236,0.015,42617.0,42607.0,0.77768906]
["bitfinex","BTCUSD",1646323823436,0.015,42617.0,42614.0,0.11798106]
["bitfinex","BTCUSD",1646323823635,0.10194559,42620.0,42614.0,0.18610106]
["bitfinex","BTCUSD",1646323823835,0.001,42620.0,42616.0,0.11798106]
["bitfinex","BTCUSD",1646323824033,0.05872,42619.0,42616.0,0.11798106]
["bitfinex","BTCUSD",1646323824264,0.05872,42619.0,42617.0,0.11798106]
["bitfinex","BTCUSD",1646323824265,8.846e-05,42618.0,42617.0,0.11798106]
["bitfinex","BTCUSD",1646323824767,0.03661522,42620.0,42617.0,0.14145106]
["bitfinex","BTCUSD",1646323824768,0.03170368,42620.0,42617.0,0.14145106]
["bitfinex","BTCUSD",1646323824964,0.03170368,42620.0,42617.0,0.11798106]
["bitfinex","BTCUSD",1646323825566,0.058713,42623.0,42618.0,0.058708]
["bitfinex","BTCUSD",1646323825870,0.058713,42623.0,42619.0,0.058714]
["bitfinex","BTCUSD",1646323826065,0.001,42627.0,42622.0,0.11798106]
["bitfinex","BTCUSD",1646323826267,0.001,42627.0,42619.0,0.058714]
["bitfinex","BTCUSD",1646323826268,0.058713,42624.0,42619.0,0.058714]
["bitfinex","BTCUSD",1646323826465,0.23028897,42624.0,42619.0,0.17669506]
["bitfinex","BTCUSD",1646323826664,8.731e-05,42623.0,42619.0,0.17669506]
["bitfinex","BTCUSD",1646323827268,8.731e-05,42623.0,42622.0,0.058711]
["bitfinex","BTCUSD",1646323827466,8.731e-05,42623.0,42619.0,0.17669506]
["bitfinex","BTCUSD",1646323827671,0.23028897,42624.0,42616.0,0.00018257]
["bitfinex","BTCUSD",1646323827935,8.901e-05,42623.0,42616.0,0.00018257]
["bitfinex","BTCUSD",1646323828337,8.901e-05,42623.0,42616.0,0.05890557]
["bitfinex","BTCUSD",1646323828735,0.117449,42622.0,42618.0,0.01326382]
["bitfinex","BTCUSD",1646323828935,0.117449,42622.0,42619.0,0.01420021]
["bitfinex","BTCUSD",1646323829135,0.09253801,42622.0,42620.0,0.01121358]
["bitfinex","BTCUSD",1646323829435,0.09253801,42622.0,42616.0,0.00018257]
["bitfinex","BTCUSD",1646323829635,0.15126612,42622.0,42616.0,0.00018257]
["bitfinex","BTCUSD",1646323829838,0.117458,42620.0,42616.0,0.00018257]
["bitfinex","BTCUSD",1646323830238,0.117458,42620.0,42617.0,0.21551973]
["bitfinex","BTCUSD",1646323830436,0.117458,42620.0,42616.0,0.00018257]
["bitfinex","BTCUSD",1646323830635,0.117458,42620.0,42616.0,0.05890257]
["bitfinex","BTCUSD",1646323831438,0.026,42625.0,42616.0,0.05890257]
["bitfinex","BTCUSD",1646323831668,8.892e-05,42620.0,42616.0,0.05890257]
["bitfinex","BTCUSD",1646323831870,8.892e-05,42620.0,42619.0,0.11798106]
["bitfinex","BTCUSD",1646323832270,8.892e-05,42620.0,42619.0,0.33066833]
["bitfinex","BTCUSD",1646323832475,0.001,42625.0,42619.0,0.11807252]
["bitfinex","BTCUSD",1646323832670,0.22224868,42631.0,42630.0,24.997]
["bitfinex","BTCUSD",1646323832873,0.059707,42631.0,42630.0,24.997]
["bitfinex","BTCUSD",1646323834171,0.044707,42631.0,42630.0,24.997]
["bitfinex","BTCUSD",1646323834371,0.001,42632.0,42630.0,25.11498106]
["bitfinex","BTCUSD",1646323835173,0.001,42632.0,42630.0,24.997]
["bitfinex","BTCUSD",1646323835438,0.001,42632.0,42630.0,25.11498106]
["bitfinex","BTCUSD",1646323835635,0.001,42632.0,42630.0,24.997]
["bitfinex","BTCUSD",1646323836237,0.08578522,42638.0,42636.0,24.95770709]
["bitfinex","BTCUSD",1646323836435,0.03578522,42638.0,42636.0,25.1534209]
["bitfinex","BTCUSD",1646323836638,0.2574,42637.0,42636.0,25.1534209]
["bitfinex","BTCUSD",1646323837138,0.9651,42637.0,42636.0,24.60543409]
["bitfinex","BTCUSD",1646323837336,1.0651,42637.0,42636.0,24.60543409]
["bitfinex","BTCUSD",1646323837538,0.2174,42637.0,42636.0,24.60543409]
["bitfinex","BTCUSD",1646323837737,0.3154,42637.0,42636.0,24.60543409]
["bitfinex","BTCUSD",1646323838538,0.256697,42637.0,42636.0,24.60543409]
["bitfinex","BTCUSD",1646323838738,1.16843328,42637.0,42636.0,24.60543409]
["bitfinex","BTCUSD",1646323838938,0.46073328,42637.0,42636.0,24.60543409]
["bitfinex","BTCUSD",1646323839167,0.256697,42637.0,42636.0,24.60543409]
["bitfinex","BTCUSD",1646323839367,0.2297064,42637.0,42636.0,24.60543409]
["bitfinex","BTCUSD",1646323839569,0.156697,42637.0,42636.0,24.60543409]
["bitfinex","BTCUSD",1646323839769,0.864397,42637.0,42636.0,24.5372998]
["bitfinex","BTCUSD",1646323840478,0.63809809,42656.0,42655.0,17.27187708]
["bitfinex","BTCUSD",1646323840669,0.63809809,42656.0,42655.0,15.62163499]
["bitfinex","BTCUSD",1646323840670,0.5110898,42656.0,42655.0,15.62163499]
["bitfinex","BTCUSD",1646323840871,1.1259978,42656.0,42655.0,15.62163499]
["bitfinex","BTCUSD",1646323841071,0.78728691,42656.0,42655.0,15.62163499]
["bitfinex","BTCUSD",1646323841272,1.16558882,42656.0,42655.0,15.26944999]
["bitfinex","BTCUSD",1646323841470,1.16558882,42656.0,42637.0,0.01173159]
["bitfinex","BTCUSD",1646323841471,0.058695,42648.0,42637.0,0.01173159]
["bitfinex","BTCUSD",1646323841671,0.3433,42647.0,42637.0,0.01173159]
["bitfinex","BTCUSD",1646323841872,0.3433,42647.0,42639.0,0.05869]
["bitfinex","BTCUSD",1646323842071,0.3433,42647.0,42636.0,0.16940407]
["bitfinex","BTCUSD",1646323842273,0.3433,42647.0,42637.0,0.01412257]
["bitfinex","BTCUSD",1646323842477,0.058692,42644.0,42637.0,0.01412257]
["bitfinex","BTCUSD",1646323843132,0.14,42640.0,42637.0,0.01412257]
["bitfinex","BTCUSD",1646323843328,0.14,42638.0,42620.0,0.15]
["bitfinex","BTCUSD",1646323843523,0.47407957,42639.0,42626.0,0.01216502]
["bitfinex","BTCUSD",1646323843524,0.05871,42634.0,42626.0,0.01216502]
["bitfinex","BTCUSD",1646323843825,0.05871,42634.0,42618.0,0.45]
["bitfinex","BTCUSD",1646323843826,0.3433,42633.0,42618.0,0.058717]
["bitfinex","BTCUSD",1646323844031,0.7077,42628.0,42613.0,0.19496175]
["bitfinex","BTCUSD",1646323844225,0.117455,42625.0,42615.0,0.01086111]
["bitfinex","BTCUSD",1646323844424,0.117455,42625.0,42613.0,0.19978341]
["bitfinex","BTCUSD",1646323844425,0.21418055,42623.0,42613.0,0.19978341]
["bitfinex","BTCUSD",1646323844626,0.058727,42619.0,42606.0,0.858129]
["bitfinex","BTCUSD",1646323844827,0.0433,42618.0,42610.0,0.15]
["bitfinex","BTCUSD",1646323845329,0.0433,42618.0,42612.0,0.058726]
["bitfinex","BTCUSD",1646323845525,0.0433,42618.0,42613.0,0.16474357]
["bitfinex","BTCUSD",1646323845728,0.0433,42618.0,42617.0,0.21673096]
["bitfinex","BTCUSD",1646323848175,0.0433,42618.0,42617.0,0.41673096]
["bitfinex","BTCUSD",1646323848574,0.0433,42618.0,42617.0,0.21673096]
["bitfinex","BTCUSD",1646323848976,0.3433,42618.0,42615.0,0.15]
["bitfinex","BTCUSD",1646323849175,0.3433,42618.0,42610.0,0.15]
["bitfinex","BTCUSD",1646323849176,0.0433,42618.0,42610.0,0.15]
["bitfinex","BTCUSD",1646323849374,0.0433,42618.0,42615.0,0.15]
["bitfinex","BTCUSD",1646323849576,0.0433,42618.0,42609.0,0.058722]
["bitfinex","BTCUSD",1646323849774,0.0433,42618.0,42611.0,0.267446]
["bitfinex","BTCUSD",1646323849977,0.0433,42618.0,42615.0,0.16341865]
["bitfinex","BTCUSD",1646323850424,0.0433,42618.0,42611.0,0.267446]
["bitfinex","BTCUSD",1646323850624,0.3,42617.0,42611.0,0.117446]
["bitfinex","BTCUSD",1646323850831,0.3,42617.0,42606.0,0.590758]
["bitfinex","BTCUSD",1646323850832,0.0433,42616.0,42606.0,0.590758]
["bitfinex","BTCUSD",1646323851028,0.058736,42614.0,42606.0,0.117458]
["bitfinex","BTCUSD",1646323851226,0.0433,42613.0,42606.0,0.117458]
["bitfinex","BTCUSD",1646323851629,0.751,42613.0,42598.0,0.058748]
["bitfinex","BTCUSD",1646323851828,0.751,42613.0,42596.0,0.117491]
["bitfinex","BTCUSD",1646323851829,0.7077,42611.0,42596.0,0.117491]
["bitfinex","BTCUSD",1646323852026,0.058755,42605.0,42593.0,0.3]
["bitfinex","BTCUSD",1646323852227,0.058755,42605.0,42592.0,0.15]
["bitfinex","BTCUSD",1646323852228,0.0433,42604.0,42592.0,0.15]
["bitfinex","BTCUSD",1646323852627,0.0433,42604.0,42593.0,0.15690616]
["bitfinex","BTCUSD",1646323852628,0.176273,42603.0,42593.0,0.15690616]
["bitfinex","BTCUSD",1646323852827,0.0433,42602.0,42593.0,0.15690616]
["bitfinex","BTCUSD",1646323853027,0.15853023,42599.0,42593.0,0.15690616]
["bitfinex","BTCUSD",1646323853226,0.0433,42598.0,42593.0,0.15690616]
["bitfinex","BTCUSD",1646323853426,0.117511,42597.0,42593.0,0.15690616]
["bitfinex","BTCUSD",1646323853629,0.0433,42597.0,42593.0,0.15690616]
["bitfinex","BTCUSD",1646323853829,0.0433,42597.0,42591.0,0.117504]
["bitfinex","BTCUSD",1646323854026,0.0433,42597.0,42590.0,0.15]
["bitfinex","BTCUSD",1646323854272,0.0433,42596.0,42587.0,0.058762]
["bitfinex","BTCUSD",1646323854484,0.0433,42595.0,42587.0,0.058762]
["bitfinex","BTCUSD",1646323854776,0.3111106,42604.0,42592.0,0.17210188]
["bitfinex","BTCUSD",1646323854777,0.0433,42594.0,42592.0,0.17210188]
["bitfinex","BTCUSD",1646323854972,0.102062,42593.0,42589.0,0.01463603]
["bitfinex","BTCUSD",1646323855570,0.102062,42593.0,42587.0,0.07242472]
["bitfinex","BTCUSD",1646323855776,0.102062,42593.0,42585.0,0.15]
["bitfinex","BTCUSD",1646323855777,0.102062,42593.0,42585.0,0.01084213]
["bitfinex","BTCUSD",1646323855969,0.102062,42593.0,42585.0,0.16625926]
["bitfinex","BTCUSD",1646323856174,0.102062,42593.0,42585.0,0.01376666]
["bitfinex","BTCUSD",1646323856369,0.102062,42593.0,42584.0,0.058765]
["bitfinex","BTCUSD",1646323856573,0.14,42589.0,42581.0,0.15]
["bitfinex","BTCUSD",1646323856770,0.2887367,42594.0,42581.0,0.15]
["bitfinex","BTCUSD",1646323856771,0.058777,42584.0,42581.0,0.15]
["bitfinex","BTCUSD",1646323856973,0.14,42582.0,42581.0,0.15]
["bitfinex","BTCUSD",1646323857171,0.14,42582.0,42576.0,0.267539]
["bitfinex","BTCUSD",1646323857375,0.3,42581.0,42576.0,0.117539]
["bitfinex","BTCUSD",1646323857572,0.22305989,42580.0,42576.0,0.267539]
["bitfinex","BTCUSD",1646323857776,0.22305989,42580.0,42576.0,0.15]
["bitfinex","BTCUSD",1646323858028,0.058777,42579.0,42575.0,0.0011]
["bitfinex","BTCUSD",1646323858221,0.0433,42578.0,42576.0,0.15]
["bitfinex","BTCUSD",1646323858622,0.0433,42578.0,42575.0,0.0011]
["bitfinex","BTCUSD",1646323858827,1.0,42576.0,42566.0,9.924e-05]
["bitfinex","BTCUSD",1646323859123,0.058792,42574.0,42566.0,0.01311493]
["bitfinex","BTCUSD",1646323859321,0.0433,42573.0,42566.0,0.01311493]
["bitfinex","BTCUSD",1646323859524,0.0433,42573.0,42569.0,0.15016538]
["bitfinex","BTCUSD",1646323859721,0.0433,42573.0,42569.0,0.36349416]
["bitfinex","BTCUSD",1646323859922,0.0433,42573.0,42569.0,0.37773212]
["bitfinex","BTCUSD",1646323860323,0.05878,42578.0,42569.0,0.37773212]
["bitfinex","BTCUSD",1646323860524,0.05878,42578.0,42571.0,0.058783]
["bitfinex","BTCUSD",1646323860726,0.05878,42578.0,42572.0,0.01313292]
["bitfinex","BTCUSD",1646323860924,0.4,42579.0,42571.0,0.058783]
["bitfinex","BTCUSD",1646323860925,0.0433,42577.0,42571.0,0.058783]
["bitfinex","BTCUSD",1646323861126,0.3433,42576.0,42571.0,0.0701259]
["bitfinex","BTCUSD",1646323861331,0.0433,42575.0,42571.0,0.058783]
["bitfinex","BTCUSD",1646323861529,0.0433,42575.0,42561.0,0.01239829]
["bitfinex","BTCUSD",1646323861530,1.7077,42573.0,42561.0,0.01239829]
["bitfinex","BTCUSD",1646323861776,0.7077,42568.0,42561.0,0.0011]
["bitfinex","BTCUSD",1646323861974,0.7077,42568.0,42565.0,9.982e-05]
["bitfinex","BTCUSD",1646323861975,0.0433,42567.0,42565.0,9.982e-05]
["bitfinex","BTCUSD",1646323862174,0.0433,42567.0,42561.0,0.0011]
["bitfinex","BTCUSD",1646323862175,0.7077,42564.0,42561.0,0.0011]
["bitfinex","BTCUSD",1646323862374,0.8037,42562.0,42561.0,0.0011]
["bitfinex","BTCUSD",1646323862574,0.396,42562.0,42561.0,0.0011]
["bitfinex","BTCUSD",1646323862773,0.5393,42562.0,42561.0,0.0011]
["bitfinex","BTCUSD",1646323863376,1.247,42562.0,42556.0,0.0011]
["bitfinex","BTCUSD",1646323863575,1.247,42562.0,42550.0,0.06566226]
["bitfinex","BTCUSD",1646323863576,0.7077,42557.0,42550.0,0.06566226]
["bitfinex","BTCUSD",1646323863776,0.4433,42556.0,42550.0,0.06566226]
["bitfinex","BTCUSD",1646323864079,0.4433,42556.0,42550.0,0.07911912]
["bitfinex","BTCUSD",1646323864080,0.20625567,42553.0,42550.0,0.07911912]
["bitfinex","BTCUSD",1646323864276,0.0433,42555.0,42550.0,0.06566226]
["bitfinex","BTCUSD",1646323864277,0.0433,42552.0,42550.0,0.06566226]
["bitfinex","BTCUSD",1646323864476,0.0433,42552.0,42550.0,0.07598292]
["bitfinex","BTCUSD",1646323864674,0.0433,42552.0,42550.0,0.03021359]
["bitfinex","BTCUSD",1646323865175,0.20461263,42551.0,42550.0,0.03021359]
["bitfinex","BTCUSD",1646323865416,0.20461263,42551.0,42547.0,0.0011]
["bitfinex","BTCUSD",1646323865417,1.0,42550.0,42547.0,0.0011]
["bitfinex","BTCUSD",1646323865623,1.0,42550.0,42547.0,0.00128296]
["bitfinex","BTCUSD",1646323865624,0.3433,42549.0,42547.0,0.00128296]
["bitfinex","BTCUSD",1646323865819,0.4428,42549.0,42547.0,0.00128296]
["bitfinex","BTCUSD",1646323866019,0.1433,42549.0,42547.0,0.00128296]
["bitfinex","BTCUSD",1646323866417,0.1433,42549.0,42547.0,0.0011]
["bitfinex","BTCUSD",1646323866418,0.2833,42549.0,42547.0,0.0011]
["bitfinex","BTCUSD",1646323867020,0.1433,42549.0,42547.0,0.0011]
["bitfinex","BTCUSD",1646323867220,0.0433,42549.0,42547.0,0.0011]
["bitfinex","BTCUSD",1646323868020,0.1833,42549.0,42547.0,0.0011]
["bitfinex","BTCUSD",1646323868620,0.0433,42549.0,42548.0,0.19496133]
["bitfinex","BTCUSD",1646323868822,0.0433,42549.0,42548.0,0.34496133]
["bitfinex","BTCUSD",1646323869021,0.0433,42549.0,42548.0,0.35780214]
["bitfinex","BTCUSD",1646323869274,0.0433,42549.0,42548.0,0.34496133]
["bitfinex","BTCUSD",1646323869474,0.0433,42549.0,42548.0,0.84496133]
["bitfinex","BTCUSD",1646323869673,0.03545877,42552.0,42548.0,0.84496133]
["bitfinex","BTCUSD",1646323869872,0.235243,42574.0,42551.0,0.35]
["bitfinex","BTCUSD",1646323870073,0.235243,42574.0,42562.0,0.15]
["bitfinex","BTCUSD",1646323870074,0.260243,42574.0,42562.0,0.15]
["bitfinex","BTCUSD",1646323870274,0.260243,42574.0,42557.0,0.15]
["bitfinex","BTCUSD",1646323870873,0.117594,42566.0,42561.0,0.1828598]
["bitfinex","BTCUSD",1646323871075,0.117594,42566.0,42564.0,0.15]
["bitfinex","BTCUSD",1646323871673,0.117594,42566.0,42563.0,0.15]
["bitfinex","BTCUSD",1646323872676,0.117593,42564.0,42563.0,0.15]
["bitfinex","BTCUSD",1646323873118,0.1,42569.0,42563.0,0.15]
["bitfinex","BTCUSD",1646323873323,0.025,42574.0,42563.0,0.15]
["bitfinex","BTCUSD",1646323873519,0.09415148,42565.0,42563.0,0.15]
["bitfinex","BTCUSD",1646323875422,0.0261,42584.0,42564.0,1.0]
["bitfinex","BTCUSD",1646323875624,0.02446,42594.0,42587.0,0.2]
["bitfinex","BTCUSD",1646323875625,0.001,42594.0,42587.0,0.2]
["bitfinex","BTCUSD",1646323875825,0.001,42594.0,42592.0,0.509708]
["bitfinex","BTCUSD",1646323876021,0.001,42594.0,42592.0,0.15]
["bitfinex","BTCUSD",1646323876222,0.001,42594.0,42583.0,0.15]
["bitfinex","BTCUSD",1646323876422,0.16527528,42592.0,42583.0,0.15]
["bitfinex","BTCUSD",1646323876696,0.16527528,42592.0,42586.0,0.117519]
["bitfinex","BTCUSD",1646323876896,0.14,42588.0,42579.0,0.01087976]
["bitfinex","BTCUSD",1646323877099,0.3,42591.0,42570.0,0.5953]
["bitfinex","BTCUSD",1646323877100,0.3,42587.0,42570.0,0.15]
["bitfinex","BTCUSD",1646323877294,0.16527528,42592.0,42570.0,0.15]
["bitfinex","BTCUSD",1646323877295,0.7077,42586.0,42570.0,0.15]
["bitfinex","BTCUSD",1646323877494,0.16267856,42576.0,42567.0,0.466]
["bitfinex","BTCUSD",1646323877695,0.16267856,42576.0,42567.0,0.117574]
["bitfinex","BTCUSD",1646323877696,0.87037856,42576.0,42567.0,0.117574]
["bitfinex","BTCUSD",1646323877896,0.16372538,42568.0,42566.0,0.0001463]
["bitfinex","BTCUSD",1646323878096,0.14,42567.0,42566.0,0.0001463]
["bitfinex","BTCUSD",1646323878295,0.0433,42569.0,42566.0,0.0589423]
["bitfinex","BTCUSD",1646323878492,0.7077,42582.0,42567.0,0.01171073]
["bitfinex","BTCUSD",1646323878493,0.0433,42581.0,42567.0,0.01171073]
["bitfinex","BTCUSD",1646323878894,0.0433,42581.0,42568.0,0.117579]
["bitfinex","BTCUSD",1646323879094,0.0433,42581.0,42575.0,0.16949159]
["bitfinex","BTCUSD",1646323879298,0.37961501,42577.0,42570.0,0.058793]
["bitfinex","BTCUSD",1646323879496,0.058792,42577.0,42571.0,0.31187813]
["bitfinex","BTCUSD",1646323879699,0.01227648,42589.0,42577.0,0.3704228]
["bitfinex","BTCUSD",1646323879898,0.002,42593.0,42580.0,0.117517]
["bitfinex","BTCUSD",1646323880094,0.002,42593.0,42582.0,0.17735178]
["bitfinex","BTCUSD",1646323880294,0.058765,42591.0,42586.0,0.058762]
["bitfinex","BTCUSD",1646323880514,0.1659663,42590.0,42587.0,0.01320144]
["bitfinex","BTCUSD",1646323880715,0.14,42588.0,42587.0,0.01320144]
["bitfinex","BTCUSD",1646323881116,0.14,42588.0,42586.0,0.058762]
["bitfinex","BTCUSD",1646323881318,0.14,42587.0,42580.0,0.11754]
["bitfinex","BTCUSD",1646323881515,0.058778,42588.0,42580.0,0.06387021]
["bitfinex","BTCUSD",1646323881516,0.766478,42588.0,42580.0,0.06387021]
["bitfinex","BTCUSD",1646323881716,0.1659663,42590.0,42576.0,8.776e-05]
["bitfinex","BTCUSD",1646323881717,0.7077,42586.0,42576.0,8.776e-05]
["bitfinex","BTCUSD",1646323881919,0.72466574,42584.0,42576.0,8.776e-05]
["bitfinex","BTCUSD",1646323882115,0.72466574,42584.0,42570.0,0.01285302]
["bitfinex","BTCUSD",1646323882116,0.21699373,42574.0,42570.0,0.01285302]
["bitfinex","BTCUSD",1646323882321,0.058791,42573.0,42570.0,0.058792]
["bitfinex","BTCUSD",1646323882516,0.26029373,42574.0,42567.0,0.01010146]
["bitfinex","BTCUSD",1646323882517,0.0433,42574.0,42567.0,0.01010146]
["bitfinex","BTCUSD",1646323882717,0.0433,42574.0,42572.0,0.00010971]
["bitfinex","BTCUSD",1646323883316,0.14,42573.0,42571.0,0.117568]
["bitfinex","BTCUSD",1646323883518,0.058784,42577.0,42571.0,0.117568]
["bitfinex","BTCUSD",1646323883718,0.0433,42576.0,42571.0,0.117568]
["bitfinex","BTCUSD",1646323884195,0.0433,42576.0,42566.0,0.11776587]
["bitfinex","BTCUSD",1646323884196,0.09597516,42572.0,42566.0,0.11776587]
["bitfinex","BTCUSD",1646323884402,0.0433,42571.0,42566.0,0.11776587]
["bitfinex","BTCUSD",1646323884596,0.117593,42574.0,42566.0,0.11776587]
["bitfinex","BTCUSD",1646323884597,0.058798,42569.0,42566.0,0.117583]
["bitfinex","BTCUSD",1646323884794,0.0433,42568.0,42566.0,0.117583]
["bitfinex","BTCUSD",1646323884999,0.1789087,42567.0,42566.0,0.11776587]
["bitfinex","BTCUSD",1646323885294,0.2222087,42567.0,42566.0,0.11776587]
["bitfinex","BTCUSD",1646323885793,0.2222087,42567.0,42566.0,0.117583]
["bitfinex","BTCUSD",1646323886194,0.2222087,42567.0,42562.0,0.00018289]
["bitfinex","BTCUSD",1646323886595,0.3222087,42567.0,42562.0,0.00018289]
["bitfinex","BTCUSD",1646323886794,0.3222087,42567.0,42563.0,0.058798]
["bitfinex","BTCUSD",1646323886795,0.1433,42567.0,42563.0,0.058798]
["bitfinex","BTCUSD",1646323886996,0.2386,42590.0,42563.0,0.058798]
["bitfinex","BTCUSD",1646323886997,0.025,42582.0,42564.0,0.358796]
["bitfinex","BTCUSD",1646323887198,0.0999,42585.0,42574.0,0.15]
["bitfinex","BTCUSD",1646323887398,0.21758793,42578.0,42574.0,0.267547]
["bitfinex","BTCUSD",1646323887700,0.21758793,42578.0,42565.0,0.15]
["bitfinex","BTCUSD",1646323887701,0.169983,42577.0,42565.0,0.15]
["bitfinex","BTCUSD",1646323887926,0.1838028,42570.0,42566.0,0.01065321]
["bitfinex","BTCUSD",1646323888128,0.0433,42577.0,42566.0,0.01065321]
["bitfinex","BTCUSD",1646323888328,0.058792,42570.0,42567.0,0.117583]
["bitfinex","BTCUSD",1646323888528,0.058792,42570.0,42568.0,0.21282624]
["bitfinex","BTCUSD",1646323888729,0.0433,42577.0,42568.0,0.21282624]
["bitfinex","BTCUSD",1646323889128,0.21121746,42574.0,42568.0,0.21282624]
["bitfinex","BTCUSD",1646323889327,0.21121746,42574.0,42569.0,0.15]
["bitfinex","BTCUSD",1646323889729,0.27000246,42574.0,42567.0,0.1305438]
["bitfinex","BTCUSD",1646323890129,0.27000246,42574.0,42570.0,0.058787]
["bitfinex","BTCUSD",1646323890530,0.27000246,42574.0,42571.0,0.0145134]
["bitfinex","BTCUSD",1646323890727,0.27000246,42574.0,42570.0,0.20893329]
["bitfinex","BTCUSD",1646323890930,0.27000246,42574.0,42571.0,0.01448346]
["bitfinex","BTCUSD",1646323891129,0.27000246,42574.0,42570.0,0.0734696]
["bitfinex","BTCUSD",1646323891430,0.27000246,42574.0,42571.0,0.01251137]
["bitfinex","BTCUSD",1646323891880,0.27000246,42574.0,42570.0,0.07450102]
["bitfinex","BTCUSD",1646323892081,0.21887642,42579.0,42570.0,0.07450102]
["bitfinex","BTCUSD",1646323892282,0.16477379,42574.0,42570.0,0.05893329]
["bitfinex","BTCUSD",1646323892681,0.20807379,42574.0,42570.0,0.05893329]
["bitfinex","BTCUSD",1646323892983,0.20807379,42574.0,42570.0,0.07215919]
["bitfinex","BTCUSD",1646323893184,0.26685879,42574.0,42570.0,0.07215919]
["bitfinex","BTCUSD",1646323893584,0.26685879,42574.0,42570.0,0.00014629]
["bitfinex","BTCUSD",1646323893784,0.22961237,42573.0,42570.0,0.00014629]
["bitfinex","BTCUSD",1646323893984,0.05590746,42572.0,42570.0,0.00014629]
["bitfinex","BTCUSD",1646323894383,1.14,42571.0,42567.0,0.01373501]
["bitfinex","BTCUSD",1646323894582,0.14,42568.0,42566.0,0.00016641]
["bitfinex","BTCUSD",1646323894785,0.59752741,42567.0,42566.0,0.00016641]
["bitfinex","BTCUSD",1646323895186,0.69752741,42567.0,42566.0,0.00016641]
["bitfinex","BTCUSD",1646323895432,1.7077,42566.0,42554.0,0.42]
["bitfinex","BTCUSD",1646323895630,0.7077,42564.0,42555.0,0.01386906]
["bitfinex","BTCUSD",1646323895826,1.151,42563.0,42562.0,6.43e-06]
["bitfinex","BTCUSD",1646323896028,0.7077,42561.0,42555.0,0.01386906]
["bitfinex","BTCUSD",1646323896224,1.0,42562.0,42555.0,0.01386906]
["bitfinex","BTCUSD",1646323896225,0.2206277,42559.0,42555.0,0.01386906]
["bitfinex","BTCUSD",1646323896425,0.2206277,42559.0,42547.0,0.0011]
["bitfinex","BTCUSD",1646323896426,0.2113125,42550.0,42547.0,0.0011]
["bitfinex","BTCUSD",1646323896627,0.1833,42549.0,42547.0,0.0011]
["bitfinex","BTCUSD",1646323896826,0.5833,42549.0,42547.0,0.0011]
["bitfinex","BTCUSD",1646323897225,1.291,42549.0,42547.0,0.0011]
["bitfinex","BTCUSD",1646323897426,0.23934746,42549.0,42547.0,0.0011]
["bitfinex","BTCUSD",1646323897629,0.09604746,42548.0,42547.0,0.0011]
["bitfinex","BTCUSD",1646323897828,0.13934746,42548.0,42547.0,0.0011]
["bitfinex","BTCUSD",1646323898026,0.13934746,42548.0,42547.0,0.01280532]
["bitfinex","BTCUSD",1646323898027,0.13934633,42548.0,42547.0,0.01280532]
["bitfinex","BTCUSD",1646323898229,0.13934633,42548.0,42547.0,0.0011]
["bitfinex","BTCUSD",1646323898230,0.1393452,42548.0,42547.0,0.0011]
["bitfinex","BTCUSD",1646323898927,0.13234858,42548.0,42547.0,0.0011]
["bitfinex","BTCUSD",1646323899171,0.13231468,42548.0,42547.0,0.0011]
["bitfinex","BTCUSD",1646323899771,0.03630338,42548.0,42547.0,0.0011]
["bitfinex","BTCUSD",1646323900773,0.17630338,42548.0,42547.0,0.0011]
["bitfinex","BTCUSD",1646323901970,0.27630338,42548.0,42547.0,0.0011]
["bitfinex","BTCUSD",1646323902570,0.13630338,42548.0,42547.0,0.0011]
["bitfinex","BTCUSD",1646323902772,0.03630338,42548.0,42547.0,0.0011]
["bitfinex","BTCUSD",1646323903025,0.13630338,42548.0,42547.0,0.0011]
["bitfinex","BTCUSD",1646323903216,0.13630338,42548.0,42546.0,0.079783]
["bitfinex","BTCUSD",1646323903617,0.25396238,42548.0,42546.0,0.079783]
["bitfinex","BTCUSD",1646323903816,0.14,42547.0,42546.0,0.079783]
["bitfinex","BTCUSD",1646323904017,0.1833,42547.0,42546.0,0.079783]
["bitfinex","BTCUSD",1646323904222,0.2833,42547.0,42546.0,0.079783]
["bitfinex","BTCUSD",1646323904419,0.1433,42547.0,42546.0,0.079783]
["bitfinex","BTCUSD",1646323904821,0.1433,42547.0,42546.0,0.09420173]
["bitfinex","BTCUSD",1646323905019,0.1433,42547.0,42546.0,0.079783]
["bitfinex","BTCUSD",1646323905519,0.0433,42547.0,42546.0,0.079783]
["bitfinex","BTCUSD",1646323906119,0.0433,42547.0,42546.0,0.09459858]
["bitfinex","BTCUSD",1646323906522,0.0473,42547.0,42546.0,0.09459858]
["bitfinex","BTCUSD",1646323906978,0.160905,42566.0,42547.0,1.03377025]
["bitfinex","BTCUSD",1646323907174,0.117605,42566.0,42558.0,0.01460096]
["bitfinex","BTCUSD",1646323907372,0.117605,42566.0,42561.0,0.17345887]
["bitfinex","BTCUSD",1646323907569,0.03494289,42567.0,42561.0,0.17345887]
["bitfinex","BTCUSD",1646323907770,0.03494289,42567.0,42557.0,0.35]
["bitfinex","BTCUSD",1646323907971,0.09373989,42567.0,42558.0,0.0139608]
["bitfinex","BTCUSD",1646323908170,0.09373989,42567.0,42562.0,0.058796]
["bitfinex","BTCUSD",1646323908970,0.117607,42565.0,42562.0,0.058796]
["bitfinex","BTCUSD",1646323909972,0.117607,42565.0,42562.0,0.25967128]
["bitfinex","BTCUSD",1646323910171,0.117607,42565.0,42562.0,0.058796]
["bitfinex","BTCUSD",1646323910434,0.117607,42565.0,42559.0,0.00011696]
["bitfinex","BTCUSD",1646323910634,0.217607,42565.0,42559.0,0.00011696]
["bitfinex","BTCUSD",1646323911135,0.3,42559.0,42558.0,0.11688406]
["bitfinex","BTCUSD",1646323911333,0.54,42559.0,42558.0,0.05807406]
["bitfinex","BTCUSD",1646323911533,0.54,42559.0,42558.0,0.00011585]
["bitfinex","BTCUSD",1646323911834,0.1,42559.0,42558.0,0.00011585]
["bitfinex","BTCUSD",1646323912235,0.1,42559.0,42556.0,0.176433]
["bitfinex","BTCUSD",1646323912436,0.06040429,42560.0,42556.0,0.176433]
["bitfinex","BTCUSD",1646323913034,0.06040429,42560.0,42556.0,0.058812]
["bitfinex","BTCUSD",1646323913839,0.06040429,42560.0,42556.0,0.117622]
["bitfinex","BTCUSD",1646323914280,0.06040429,42560.0,42558.0,0.0113303]
["bitfinex","BTCUSD",1646323915286,0.06040429,42560.0,42556.0,0.117622]
["bitfinex","BTCUSD",1646323915685,0.06040429,42560.0,42554.0,0.117622]
["bitfinex","BTCUSD",1646323915885,0.06040429,42560.0,42555.0,0.058816]
["bitfinex","BTCUSD",1646323916083,0.06040429,42560.0,42554.0,0.117622]
["bitfinex","BTCUSD",1646323916290,0.3,42559.0,42554.0,0.11741281]
["bitfinex","BTCUSD",1646323916488,0.1888359,42555.0,42554.0,0.00013195]
["bitfinex","BTCUSD",1646323916684,0.79105608,42555.0,42554.0,0.00013195]
["bitfinex","BTCUSD",1646323916887,0.79105608,42555.0,42549.0,7.918e-05]
["bitfinex","BTCUSD",1646323916888,1.0,42554.0,42549.0,7.918e-05]
["bitfinex","BTCUSD",1646323917083,0.0433,42553.0,42543.0,0.0022]
["bitfinex","BTCUSD",1646323917284,0.3,42552.0,42543.0,0.0022]
["bitfinex","BTCUSD",1646323917485,0.0433,42551.0,42550.0,0.00013196]
["bitfinex","BTCUSD",1646323917686,0.0433,42551.0,42546.0,1e-08]
["bitfinex","BTCUSD",1646323917687,1.0,42550.0,42546.0,1e-08]
["bitfinex","BTCUSD",1646323917937,0.14,42547.0,42546.0,1e-08]
["bitfinex","BTCUSD",1646323918137,1.0,42546.0,42542.0,0.0011]
["bitfinex","BTCUSD",1646323918337,0.26099,42545.0,42542.0,0.0011]
["bitfinex","BTCUSD",1646323918535,0.3,42544.0,42542.0,0.0011]
["bitfinex","BTCUSD",1646323918735,0.0433,42543.0,42541.0,0.0011]
["bitfinex","BTCUSD",1646323918941,0.46540985,42542.0,42541.0,0.0011]
["bitfinex","BTCUSD",1646323919136,0.3433,42542.0,42541.0,0.0011]
["bitfinex","BTCUSD",1646323919336,0.4433,42542.0,42541.0,0.0011]
["bitfinex","BTCUSD",1646323919539,1.151,42542.0,42541.0,0.0011]
["bitfinex","BTCUSD",1646323919737,0.4433,42542.0,42541.0,0.0011]
["bitfinex","BTCUSD",1646323920338,0.4433,42542.0,42540.0,0.0461]
["bitfinex","BTCUSD",1646323920339,0.20824787,42541.0,42540.0,0.0461]
["bitfinex","BTCUSD",1646323920538,1.0,42540.0,42536.0,0.0011]
["bitfinex","BTCUSD",1646323920739,0.1433,42539.0,42536.0,0.0011]
["bitfinex","BTCUSD",1646323920941,0.4433,42539.0,42536.0,0.0011]
["bitfinex","BTCUSD",1646323921140,0.4433,42539.0,42537.0,0.00011055]
["bitfinex","BTCUSD",1646323921341,0.44,42538.0,42537.0,0.00011055]
["bitfinex","BTCUSD",1646323921544,0.1833,42538.0,42537.0,0.00011055]
["bitfinex","BTCUSD",1646323921773,0.1433,42538.0,42537.0,0.00011055]
["bitfinex","BTCUSD",1646323921973,0.1433,42538.0,42533.0,0.00116634]
["bitfinex","BTCUSD",1646323921974,28.48858272,42525.0,42523.0,0.22982596]
["bitfinex","BTCUSD",1646323922177,27.50554972,42525.0,42524.0,0.13143861]
["bitfinex","BTCUSD",1646323922374,27.50554972,42525.0,42524.0,0.2981353]
["bitfinex","BTCUSD",1646323922575,27.50554972,42525.0,42524.0,0.117701]
["bitfinex","BTCUSD",1646323922974,27.50554972,42525.0,42524.0,0.29423]
["bitfinex","BTCUSD",1646323923575,26.87554972,42525.0,42524.0,0.29423]
["bitfinex","BTCUSD",1646323923777,26.87554972,42525.0,42523.0,0.11768]
["bitfinex","BTCUSD",1646323923978,26.91884972,42525.0,42523.0,0.11768]
["bitfinex","BTCUSD",1646323924278,27.08570009,42525.0,42523.0,0.11768]
["bitfinex","BTCUSD",1646323924675,26.91884972,42525.0,42523.0,0.11768]
["bitfinex","BTCUSD",1646323927547,26.91884972,42525.0,42524.0,0.00016951]
["bitfinex","BTCUSD",1646323927747,27.01884972,42525.0,42524.0,0.00016951]
["bitfinex","BTCUSD",1646323928748,26.97554972,42525.0,42524.0,0.00016951]
["bitfinex","BTCUSD",1646323929194,26.87554972,42525.0,42524.0,0.00016951]
["bitfinex","BTCUSD",1646323931894,26.52254972,42525.0,42524.0,0.53334751]
["bitfinex","BTCUSD",1646323932492,26.16956172,42525.0,42524.0,0.54686806]
["bitfinex","BTCUSD",1646323932692,26.16956172,42525.0,42524.0,0.67534751]
["bitfinex","BTCUSD",1646323932929,24.09333429,42525.0,42524.0,0.67534751]
["bitfinex","BTCUSD",1646323933132,24.09333429,42525.0,42524.0,2.13900461]
["bitfinex","BTCUSD",1646323933332,24.09333429,42525.0,42524.0,2.13898656]
["bitfinex","BTCUSD",1646323933333,23.22030447,42525.0,42524.0,2.13898656]
["bitfinex","BTCUSD",1646323933532,20.36301702,42525.0,42524.0,3.13898656]
["bitfinex","BTCUSD",1646323933732,17.92759702,42525.0,42524.0,3.23698656]
["bitfinex","BTCUSD",1646323933932,17.22176902,42525.0,42524.0,1.52928656]
["bitfinex","BTCUSD",1646323934132,17.21176902,42525.0,42524.0,2.23698656]
["bitfinex","BTCUSD",1646323934536,16.50592302,42525.0,42524.0,2.24298656]
["bitfinex","BTCUSD",1646323934735,16.50592302,42525.0,42524.0,1.23528656]
["bitfinex","BTCUSD",1646323935633,16.50592302,42525.0,42524.0,1.13934751]
["bitfinex","BTCUSD",1646323935833,16.50592302,42525.0,42524.0,0.88334751]
["bitfinex","BTCUSD",1646323936034,16.50592302,42525.0,42524.0,0.50016951]
["bitfinex","BTCUSD",1646323936432,16.50992302,42525.0,42524.0,0.50016951]
["bitfinex","BTCUSD",1646323936668,16.50992302,42525.0,42524.0,0.00016951]
["bitfinex","BTCUSD",1646323936871,1.0,42524.0,42522.0,0.0027]
["bitfinex","BTCUSD",1646323937076,1.0,42524.0,42520.0,0.00119331]
["bitfinex","BTCUSD",1646323937077,1.28068153,42523.0,42520.0,0.00119331]
["bitfinex","BTCUSD",1646323937270,0.117717,42522.0,42520.0,0.00119331]
["bitfinex","BTCUSD",1646323937669,0.0433,42521.0,42520.0,0.0011]
["bitfinex","BTCUSD",1646323938073,0.1433,42521.0,42520.0,0.01388183]
["bitfinex","BTCUSD",1646323938270,0.2833,42521.0,42520.0,0.0011]
["bitfinex","BTCUSD",1646323938472,0.2863,42521.0,42520.0,0.0011]
["bitfinex","BTCUSD",1646323938671,0.2863,42521.0,42508.0,0.01180223]
["bitfinex","BTCUSD",1646323938873,0.2863,42521.0,42500.0,0.117838]
["bitfinex","BTCUSD",1646323938874,1.31242021,42521.0,42500.0,0.0001]
["bitfinex","BTCUSD",1646323939074,0.11777794,42511.0,42500.0,0.0001]
["bitfinex","BTCUSD",1646323939272,0.7077,42509.0,42500.0,0.0001]
["bitfinex","BTCUSD",1646323939470,1.4347678,42508.0,42500.0,0.0001]
["bitfinex","BTCUSD",1646323939675,1.7077,42507.0,42497.0,0.0011]
["bitfinex","BTCUSD",1646323939871,0.0433,42506.0,42497.0,0.0011]
["bitfinex","BTCUSD",1646323940071,0.05889462,42504.0,42497.0,0.0011]
["bitfinex","BTCUSD",1646323940271,0.0433,42503.0,42497.0,0.0011]
["bitfinex","BTCUSD",1646323940534,0.0383,42503.0,42498.0,9.375e-05]
["bitfinex","BTCUSD",1646323940737,0.15786562,42502.0,42498.0,9.375e-05]
["bitfinex","BTCUSD",1646323940936,1.0433,42501.0,42495.0,0.00597753]
["bitfinex","BTCUSD",1646323941134,1.0433,42501.0,42494.0,0.0011]
["bitfinex","BTCUSD",1646323941334,0.058889,42499.0,42494.0,0.0011]
["bitfinex","BTCUSD",1646323941536,0.05810803,42499.0,42494.0,0.0011]
["bitfinex","BTCUSD",1646323942435,0.0433,42498.0,42494.0,0.0011]
["bitfinex","BTCUSD",1646323942637,0.0433,42498.0,42480.0,0.0044]
["bitfinex","BTCUSD",1646323942638,2.0077,42497.0,42480.0,0.0044]
["bitfinex","BTCUSD",1646323942842,0.058901,42494.0,42480.0,0.0044]
["bitfinex","BTCUSD",1646323943035,0.267801,42495.0,42480.0,0.0044]
["bitfinex","BTCUSD",1646323943036,0.15277652,42491.0,42480.0,0.0044]
["bitfinex","BTCUSD",1646323943236,0.15564347,42486.0,42480.0,0.0044]
["bitfinex","BTCUSD",1646323943437,0.15564347,42486.0,42480.0,0.01531548]
["bitfinex","BTCUSD",1646323943438,0.0433,42485.0,42480.0,0.01531548]
["bitfinex","BTCUSD",1646323943837,0.102215,42485.0,42480.0,0.01531548]
["bitfinex","BTCUSD",1646323944036,0.402215,42485.0,42480.0,0.02768578]
["bitfinex","BTCUSD",1646323944290,0.402215,42485.0,42480.0,0.0044]
["bitfinex","BTCUSD",1646323944291,0.26475114,42484.0,42480.0,0.0044]
["bitfinex","BTCUSD",1646323944488,1.0433,42483.0,42480.0,0.00307683]
["bitfinex","BTCUSD",1646323944687,0.1,42482.0,42480.0,0.00307683]
["bitfinex","BTCUSD",1646323944890,0.3433,42481.0,42480.0,0.00307683]
["bitfinex","BTCUSD",1646323945091,0.0433,42481.0,42480.0,0.00307683]
["bitfinex","BTCUSD",1646323945289,0.0433,42481.0,42479.0,0.0011]
["bitfinex","BTCUSD",1646323945290,0.4433,42481.0,42479.0,0.0011]
["bitfinex","BTCUSD",1646323945589,0.4433,42481.0,42456.0,0.0011]
["bitfinex","BTCUSD",1646323945590,0.7077,42477.0,42456.0,0.0011]
["bitfinex","BTCUSD",1646323945793,0.7077,42477.0,42456.0,0.007285]
["bitfinex","BTCUSD",1646323945794,0.17683094,42471.0,42456.0,0.007285]
["bitfinex","BTCUSD",1646323945989,0.3433,42470.0,42456.0,0.01195892]
["bitfinex","BTCUSD",1646323946190,0.1,42469.0,42458.0,0.07420115]
["bitfinex","BTCUSD",1646323946388,0.0433,42468.0,42459.0,0.01426306]
["bitfinex","BTCUSD",1646323946588,0.0433,42468.0,42456.0,0.20917739]
["bitfinex","BTCUSD",1646323946589,0.18828702,42465.0,42462.0,0.01029077]
["bitfinex","BTCUSD",1646323946789,0.161191,42464.0,42463.0,0.01197881]
["bitfinex","BTCUSD",1646323946990,0.161191,42464.0,42455.0,0.01306648]
["bitfinex","BTCUSD",1646323947191,0.561191,42464.0,42455.0,0.01306648]
["bitfinex","BTCUSD",1646323947394,1.268891,42464.0,42454.0,0.0011]
["bitfinex","BTCUSD",1646323947795,1.268891,42464.0,42454.0,0.01302359]
["bitfinex","BTCUSD",1646323947796,0.586191,42464.0,42454.0,0.01302359]
["bitfinex","BTCUSD",1646323948042,0.586191,42464.0,42454.0,0.0011]
["bitfinex","BTCUSD",1646323948443,0.286191,42464.0,42455.0,0.01374408]
["bitfinex","BTCUSD",1646323948842,0.286191,42464.0,42454.0,0.0011]
["bitfinex","BTCUSD",1646323948843,0.261191,42464.0,42454.0,0.0011]
["bitfinex","BTCUSD",1646323949044,0.19099131,42461.0,42454.0,0.0011]
["bitfinex","BTCUSD",1646323949245,0.23429131,42461.0,42455.0,0.01316035]
["bitfinex","BTCUSD",1646323949445,0.23429131,42461.0,42454.0,0.0011]
["bitfinex","BTCUSD",1646323949446,0.23429131,42461.0,42454.0,0.01462157]
["bitfinex","BTCUSD",1646323950044,0.23429131,42461.0,42454.0,0.01469856]
["bitfinex","BTCUSD",1646323950244,0.058947,42459.0,42454.0,0.00117699]
["bitfinex","BTCUSD",1646323950648,0.0463,42461.0,42455.0,0.0108432]
["bitfinex","BTCUSD",1646323950649,0.003,42461.0,42455.0,0.0108432]
["bitfinex","BTCUSD",1646323951046,0.003,42461.0,42456.0,0.19802761]
["bitfinex","BTCUSD",1646323951243,0.003,42461.0,42458.0,0.01394035]
["bitfinex","BTCUSD",1646323951673,0.003,42461.0,42460.0,0.0113421]
["bitfinex","BTCUSD",1646323951874,0.20754641,42468.0,42460.0,0.0113421]
["bitfinex","BTCUSD",1646323952073,0.0433,42469.0,42459.0,0.082392]
["bitfinex","BTCUSD",1646323952074,0.0433,42469.0,42463.0,0.01176963]
["bitfinex","BTCUSD",1646323952475,0.006,42468.0,42463.0,0.01176963]
["bitfinex","BTCUSD",1646323952875,0.006,42468.0,42464.0,0.058921]
["bitfinex","BTCUSD",1646323953073,0.21202104,42468.0,42464.0,0.23915137]
["bitfinex","BTCUSD",1646323953275,0.006,42468.0,42464.0,0.24014271]
["bitfinex","BTCUSD",1646323953574,0.306,42468.0,42466.0,0.01326554]
["bitfinex","BTCUSD",1646323953776,0.358931,42468.0,42464.0,0.01158476]
["bitfinex","BTCUSD",1646323953975,0.358931,42468.0,42462.0,7.697e-05]
["bitfinex","BTCUSD",1646323953976,0.1433,42467.0,42462.0,7.697e-05]
["bitfinex","BTCUSD",1646323954377,0.14,42463.0,42462.0,7.697e-05]
["bitfinex","BTCUSD",1646323954574,0.68732774,42463.0,42457.0,7.2e-05]
["bitfinex","BTCUSD",1646323954775,0.1,42462.0,42457.0,7.2e-05]
["bitfinex","BTCUSD",1646323955076,0.0433,42461.0,42457.0,7.2e-05]
["bitfinex","BTCUSD",1646323955723,0.25088696,42461.0,42457.0,7.2e-05]
["bitfinex","BTCUSD",1646323955919,0.0433,42461.0,42457.0,7.2e-05]
["bitfinex","BTCUSD",1646323956520,0.0493,42461.0,42457.0,7.2e-05]
["bitfinex","BTCUSD",1646323957219,0.0493,42461.0,42459.0,0.01012263]
["bitfinex","BTCUSD",1646323957421,0.0493,42461.0,42460.0,0.01432968]
["bitfinex","BTCUSD",1646323957620,0.0493,42461.0,42456.0,0.15812391]
["bitfinex","BTCUSD",1646323957925,0.0433,42461.0,42456.0,0.15812391]
["bitfinex","BTCUSD",1646323958320,0.0433,42461.0,42450.0,0.0023]
["bitfinex","BTCUSD",1646323958521,0.0483,42461.0,42454.0,0.11905217]
["bitfinex","BTCUSD",1646323959176,0.49725874,42460.0,42454.0,0.00117217]
["bitfinex","BTCUSD",1646323959378,0.49725874,42460.0,42454.0,0.0011]
["bitfinex","BTCUSD",1646323959379,0.102254,42459.0,42454.0,0.0011]
["bitfinex","BTCUSD",1646323959578,0.202254,42459.0,42454.0,0.0011]
["bitfinex","BTCUSD",1646323960180,0.15907189,42455.0,42454.0,0.0011]
["bitfinex","BTCUSD",1646323960378,0.20237189,42455.0,42454.0,0.0011]
["bitfinex","BTCUSD",1646323960776,0.64237189,42455.0,42454.0,0.0011]
["bitfinex","BTCUSD",1646323961177,3.74237189,42455.0,42454.0,0.0011]
["bitfinex","BTCUSD",1646323961479,3.74237189,42455.0,42450.0,0.0023]
["bitfinex","BTCUSD",1646323961480,0.16349658,42453.0,42450.0,0.0023]
["bitfinex","BTCUSD",1646323961676,0.14,42451.0,42450.0,0.0023]
["bitfinex","BTCUSD",1646323961879,0.4833,42451.0,42450.0,0.0023]
["bitfinex","BTCUSD",1646323962082,0.5833,42451.0,42450.0,0.0023]
["bitfinex","BTCUSD",1646323962481,0.5833,42451.0,42436.0,0.117931]
["bitfinex","BTCUSD",1646323962482,1.0,42450.0,42436.0,0.117931]
["bitfinex","BTCUSD",1646323962683,0.17729423,42446.0,42436.0,0.117931]
["bitfinex","BTCUSD",1646323962924,0.3,42445.0,42436.0,0.117931]
["bitfinex","BTCUSD",1646323963128,0.3,42445.0,42432.0,0.01178]
["bitfinex","BTCUSD",1646323963129,3.0,42442.0,42432.0,0.01178]
["bitfinex","BTCUSD",1646323963324,0.60626088,42441.0,42431.0,0.129723]
["bitfinex","BTCUSD",1646323963526,0.60626088,42441.0,42437.0,0.00116769]
["bitfinex","BTCUSD",1646323963527,0.7077,42440.0,42437.0,0.00116769]
["bitfinex","BTCUSD",1646323963725,0.851,42439.0,42437.0,0.00116769]
["bitfinex","BTCUSD",1646323963925,0.3433,42438.0,42437.0,0.00116769]
["bitfinex","BTCUSD",1646323964128,0.34240366,42438.0,42437.0,0.00116769]
["bitfinex","BTCUSD",1646323964427,1.117994,42437.0,42429.0,0.00015608]
["bitfinex","BTCUSD",1646323964626,0.0433,42436.0,42429.0,0.00015608]
["bitfinex","BTCUSD",1646323964824,0.102297,42436.0,42429.0,0.00015608]
["bitfinex","BTCUSD",1646323965023,0.19424016,42434.0,42429.0,0.00015608]
["bitfinex","BTCUSD",1646323965226,1.0433,42433.0,42429.0,0.00031216]
["bitfinex","BTCUSD",1646323965427,0.118004,42432.0,42429.0,0.00031216]
["bitfinex","BTCUSD",1646323965629,1.0433,42431.0,42424.0,4.99093648]
["bitfinex","BTCUSD",1646323965824,0.1,42430.0,42424.0,4.99093648]
["bitfinex","BTCUSD",1646323966025,0.0433,42429.0,42424.0,4.99093648]
["bitfinex","BTCUSD",1646323966995,0.09174,42439.0,42425.0,0.3]
["bitfinex","BTCUSD",1646323967194,0.09174,42439.0,42427.0,0.15]
["bitfinex","BTCUSD",1646323967394,0.09174,42439.0,42429.0,0.383178]
["bitfinex","BTCUSD",1646323967395,3.0,42430.0,42429.0,0.383178]
["bitfinex","BTCUSD",1646323967597,0.09174,42439.0,42429.0,0.383178]
["bitfinex","BTCUSD",1646323967598,0.09174,42439.0,42429.0,0.32347]
["bitfinex","BTCUSD",1646323967795,0.09174,42439.0,42433.0,0.18716472]
["bitfinex","BTCUSD",1646323968098,0.09174,42439.0,42438.0,0.35977426]
["bitfinex","BTCUSD",1646323968299,0.04835703,42453.0,42439.0,0.81300676]
["bitfinex","BTCUSD",1646323968497,2.09264,42445.0,42441.0,0.01285049]
["bitfinex","BTCUSD",1646323968794,2.09264,42445.0,42444.0,0.6270479]
["bitfinex","BTCUSD",1646323968997,2.09264,42445.0,42444.0,0.58930439]
["bitfinex","BTCUSD",1646323969196,0.20659149,42455.0,42444.0,0.2414535]
["bitfinex","BTCUSD",1646323969397,2.09264,42450.0,42448.0,0.01299785]
["bitfinex","BTCUSD",1646323969699,2.09264,42450.0,42449.0,0.359708]
["bitfinex","BTCUSD",1646323969896,2.09264,42450.0,42447.0,0.117877]
["bitfinex","BTCUSD",1646323970093,0.025,42467.0,42448.0,0.359708]
["bitfinex","BTCUSD",1646323970295,2.09264,42457.0,42447.0,0.117877]
["bitfinex","BTCUSD",1646323970544,0.21001011,42454.0,42447.0,0.117877]
["bitfinex","BTCUSD",1646323970744,0.21001011,42454.0,42450.0,0.117881]
["bitfinex","BTCUSD",1646323971143,0.001,42455.0,42451.0,0.16517825]
["bitfinex","BTCUSD",1646323971441,2.09264,42462.0,42451.0,0.22411625]
["bitfinex","BTCUSD",1646323971645,2.15129413,42462.0,42451.0,0.22411625]
["bitfinex","BTCUSD",1646323972044,0.17807957,42458.0,42453.0,0.058937]
["bitfinex","BTCUSD",1646323972244,0.17807957,42458.0,42454.0,0.117869]
["bitfinex","BTCUSD",1646323972444,2.15129413,42462.0,42454.0,0.141339]
["bitfinex","BTCUSD",1646323972445,2.09235913,42462.0,42454.0,0.141339]
["bitfinex","BTCUSD",1646323972644,2.09235913,42462.0,42458.0,0.02347]
["bitfinex","BTCUSD",1646323972845,2.09235913,42462.0,42459.0,0.359708]
["bitfinex","BTCUSD",1646323973242,2.09735913,42467.0,42459.0,0.359708]
["bitfinex","BTCUSD",1646323973445,2.09735913,42467.0,42459.0,0.32629857]
["bitfinex","BTCUSD",1646323973644,2.09735913,42467.0,42461.0,0.117847]
["bitfinex","BTCUSD",1646323973844,2.09235913,42467.0,42461.0,0.117847]
["bitfinex","BTCUSD",1646323974292,2.09212343,42467.0,42461.0,0.117847]
["bitfinex","BTCUSD",1646323974492,2.09312343,42467.0,42462.0,0.359708]
["bitfinex","BTCUSD",1646323974687,2.09312343,42467.0,42463.0,0.058923]
["bitfinex","BTCUSD",1646323975288,2.09312343,42467.0,42466.0,0.02347]
["bitfinex","BTCUSD",1646323975289,1.73966843,42467.0,42466.0,0.02347]
["bitfinex","BTCUSD",1646323975490,1.73966843,42467.0,42466.0,0.87228352]
["bitfinex","BTCUSD",1646323975687,0.001,42467.0,42466.0,0.87228352]
["bitfinex","BTCUSD",1646323975889,0.09241,42471.0,42467.0,0.117827]
["bitfinex","BTCUSD",1646323976291,0.09241,42471.0,42468.0,0.359708]
["bitfinex","BTCUSD",1646323976492,0.09241,42471.0,42467.0,0.112827]
["bitfinex","BTCUSD",1646323976691,0.09441,42471.0,42467.0,0.112827]
["bitfinex","BTCUSD",1646323977496,0.20381483,42470.0,42467.0,0.112827]
["bitfinex","BTCUSD",1646323977692,0.20381483,42470.0,42462.0,0.001]
["bitfinex","BTCUSD",1646323977693,0.20381483,42470.0,42463.0,6.303e-05]
["bitfinex","BTCUSD",1646323978552,0.18261192,42466.0,42463.0,6.303e-05]
["bitfinex","BTCUSD",1646323978760,0.05893,42465.0,42463.0,6.303e-05]
["bitfinex","BTCUSD",1646323978955,0.05893,42465.0,42463.0,0.05898903]
["bitfinex","BTCUSD",1646323979757,0.05893,42465.0,42464.0,0.01206897]
["bitfinex","BTCUSD",1646323979956,0.05893,42465.0,42463.0,0.05898903]
["bitfinex","BTCUSD",1646323980155,0.05893,42465.0,42464.0,0.01477876]
["bitfinex","BTCUSD",1646323980357,0.05893,42465.0,42463.0,0.05898903]
["bitfinex","BTCUSD",1646323981158,0.05893,42465.0,42463.0,6.303e-05]
["bitfinex","BTCUSD",1646323981363,0.27154462,42464.0,42463.0,6.303e-05]
["bitfinex","BTCUSD",1646323981557,2.01021305,42464.0,42463.0,6.303e-05]
["bitfinex","BTCUSD",1646323981780,1.88196843,42464.0,42463.0,3.03e-06]
["bitfinex","BTCUSD",1646323982582,2.02596843,42464.0,42463.0,3.03e-06]
["bitfinex","BTCUSD",1646323982778,2.02596843,42464.0,42447.0,0.117888]
["bitfinex","BTCUSD",1646323982978,0.058952,42459.0,42445.0,0.46356292]
["bitfinex","BTCUSD",1646323983179,0.0433,42458.0,42445.0,6.292e-05]
["bitfinex","BTCUSD",1646323983379,1.73866843,42454.0,42445.0,6.292e-05]
["bitfinex","BTCUSD",1646323983579,3.0,42446.0,42445.0,6.292e-05]
["bitfinex","BTCUSD",1646323983779,3.0,42446.0,42445.0,0.65977092]
["bitfinex","BTCUSD",1646323983982,1.73866843,42454.0,42446.0,1.0]
["bitfinex","BTCUSD",1646323984182,1.73866843,42454.0,42448.0,0.02347]
["bitfinex","BTCUSD",1646323984381,0.54181,42471.0,42455.0,0.02347]
["bitfinex","BTCUSD",1646323984580,0.54181,42471.0,42458.0,0.418629]
["bitfinex","BTCUSD",1646323984581,0.09241,42471.0,42458.0,0.418629]
["bitfinex","BTCUSD",1646323984779,0.09241,42471.0,42459.0,0.3]
["bitfinex","BTCUSD",1646323984981,0.09241,42471.0,42457.0,0.20739442]
["bitfinex","BTCUSD",1646323985180,0.09241,42471.0,42458.0,0.359708]
["bitfinex","BTCUSD",1646323985432,3.0,42468.0,42464.0,0.21418596]
["bitfinex","BTCUSD",1646323985635,3.0,42468.0,42467.0,0.02347]
["bitfinex","BTCUSD",1646323985837,0.01230541,42486.0,42468.0,1.0]
["bitfinex","BTCUSD",1646323986037,0.015,42487.0,42476.0,0.02347]
["bitfinex","BTCUSD",1646323986234,0.015,42487.0,42479.0,0.383178]
["bitfinex","BTCUSD",1646323986438,0.015,42487.0,42482.0,0.05889]
["bitfinex","BTCUSD",1646323986639,0.015,42487.0,42483.0,0.359708]
["bitfinex","BTCUSD",1646323986640,0.21298783,42484.0,42483.0,0.359708]
["bitfinex","BTCUSD",1646323987139,0.21298783,42484.0,42471.0,0.240542]
["bitfinex","BTCUSD",1646323987934,0.21298783,42484.0,42471.0,0.235542]
["bitfinex","BTCUSD",1646323988336,0.21298783,42484.0,42473.0,0.058912]
["bitfinex","BTCUSD",1646323988538,0.05891,42485.0,42477.0,0.00014656]
["bitfinex","BTCUSD",1646323988736,0.25569096,42485.0,42477.0,0.00014656]
["bitfinex","BTCUSD",1646323989190,0.17503114,42478.0,42477.0,0.00014656]
["bitfinex","BTCUSD",1646323989388,0.3286324,42478.0,42477.0,0.00014656]
["bitfinex","BTCUSD",1646323989587,0.46995561,42478.0,42477.0,0.00014656]
["bitfinex","BTCUSD",1646323989789,0.25360126,42478.0,42457.0,0.3016345]
["bitfinex","BTCUSD",1646323989988,0.1,42477.0,42453.0,0.3016345]
["bitfinex","BTCUSD",1646323990188,0.1,42477.0,42450.0,0.5899]
["bitfinex","BTCUSD",1646323990189,0.05469564,42476.0,42459.0,0.01582267]
["bitfinex","BTCUSD",1646323990391,0.0433,42476.0,42462.0,0.05893]
["bitfinex","BTCUSD",1646323990589,0.0433,42476.0,42463.0,0.31540852]
["bitfinex","BTCUSD",1646323990788,0.0433,42476.0,42465.0,0.0113807]
["bitfinex","BTCUSD",1646323990789,0.18781116,42471.0,42465.0,0.0113807]
["bitfinex","BTCUSD",1646323990989,0.18781116,42471.0,42466.0,0.02345257]
["bitfinex","BTCUSD",1646323991286,0.18781116,42471.0,42470.0,0.01358682]
["bitfinex","BTCUSD",1646323991690,0.18781116,42471.0,42466.0,0.058924]
["bitfinex","BTCUSD",1646323991890,0.38215113,42471.0,42466.0,0.058924]
["bitfinex","BTCUSD",1646323992091,0.40715113,42471.0,42461.0,0.117852]
["bitfinex","BTCUSD",1646323992388,0.05678084,42469.0,42461.0,0.117852]
["bitfinex","BTCUSD",1646323992590,0.1,42470.0,42461.0,0.117852]
["bitfinex","BTCUSD",1646323992790,0.058934,42468.0,42461.0,0.117852]
["bitfinex","BTCUSD",1646323993640,0.029,42471.0,42462.0,0.058922]
["bitfinex","BTCUSD",1646323993841,0.0999,42479.0,42463.0,0.3016345]
["bitfinex","BTCUSD",1646323993842,0.20484077,42474.0,42463.0,0.3016345]
["bitfinex","BTCUSD",1646323994039,0.058914,42476.0,42467.0,0.117828]
["bitfinex","BTCUSD",1646323994438,0.03156483,42476.0,42467.0,0.117828]
["bitfinex","BTCUSD",1646323994639,0.21700724,42475.0,42464.0,0.117828]
["bitfinex","BTCUSD",1646323994842,0.03156483,42476.0,42464.0,0.117828]
["bitfinex","BTCUSD",1646323994843,0.03156483,42476.0,42467.0,0.058913]
["bitfinex","BTCUSD",1646323995040,0.004,42481.0,42472.0,0.18838755]
["bitfinex","BTCUSD",1646323995041,0.058907,42480.0,42472.0,0.18838755]
["bitfinex","BTCUSD",1646323995240,0.004,42481.0,42473.0,0.3004029]
["bitfinex","BTCUSD",1646323995641,0.004,42481.0,42474.0,0.359708]
["bitfinex","BTCUSD",1646323995844,0.17232949,42487.0,42474.0,0.5009767]
["bitfinex","BTCUSD",1646323996147,0.17232949,42487.0,42475.0,0.058898]
["bitfinex","BTCUSD",1646323996542,0.15614967,42484.0,42475.0,0.058898]
["bitfinex","BTCUSD",1646323996794,0.15614967,42484.0,42471.0,0.058913]
["bitfinex","BTCUSD",1646323996987,0.18584797,42477.0,42471.0,0.058913]
["bitfinex","BTCUSD",1646323997192,0.058914,42476.0,42471.0,0.058913]
["bitfinex","BTCUSD",1646323997389,0.1039,42487.0,42472.0,0.117811]
["bitfinex","BTCUSD",1646323997588,0.1,42478.0,42473.0,0.359708]
["bitfinex","BTCUSD",1646323997787,0.1039,42487.0,42472.0,0.117811]
["bitfinex","BTCUSD",1646323997986,0.1039,42487.0,42472.0,0.17671157]
["bitfinex","BTCUSD",1646323997987,0.0999,42487.0,42472.0,0.17671157]
["bitfinex","BTCUSD",1646323998188,0.05620706,42488.0,42474.0,0.058905]
["bitfinex","BTCUSD",1646323998388,0.19868016,42482.0,42474.0,0.058905]
["bitfinex","BTCUSD",1646323999188,0.058904,42484.0,42476.0,0.058903]
["bitfinex","BTCUSD",1646323999392,0.1,42484.0,42476.0,0.058903]
["bitfinex","BTCUSD",1646323999590,0.30450696,42485.0,42477.0,0.117788]
["bitfinex","BTCUSD",1646323999790,0.1,42484.0,42477.0,0.117788]
["bitfinex","BTCUSD",1646324000192,0.1,42484.0,42478.0,0.117792]
["bitfinex","BTCUSD",1646324000635,0.104,42484.0,42477.0,0.117788]
["bitfinex","BTCUSD",1646324000935,0.221813,42484.0,42477.0,0.117788]
["bitfinex","BTCUSD",1646324001534,0.221813,42484.0,42479.0,0.01015069]
["bitfinex","BTCUSD",1646324001735,0.221813,42484.0,42480.0,0.02242507]
["bitfinex","BTCUSD",1646324001937,0.1,42484.0,42482.0,0.02573863]
["bitfinex","BTCUSD",1646324002137,0.1,42484.0,42483.0,0.02866394]
["bitfinex","BTCUSD",1646324002337,0.20450696,42485.0,42484.0,0.02538765]
["bitfinex","BTCUSD",1646324002537,0.20450696,42485.0,42479.0,0.117796]
["bitfinex","BTCUSD",1646324002939,0.20450696,42485.0,42481.0,0.058899]
["bitfinex","BTCUSD",1646324003138,0.26341296,42485.0,42476.0,6.029e-05]
["bitfinex","BTCUSD",1646324003639,0.20730003,42478.0,42476.0,6.029e-05]
["bitfinex","BTCUSD",1646324003839,0.32513503,42478.0,42476.0,6.029e-05]
["bitfinex","BTCUSD",1646324004041,0.17056466,42477.0,42476.0,6.029e-05]
["bitfinex","BTCUSD",1646324004286,0.158918,42477.0,42476.0,6.029e-05]
["bitfinex","BTCUSD",1646324004486,0.1,42482.0,42476.0,6.029e-05]
["bitfinex","BTCUSD",1646324004685,0.104,42482.0,42476.0,6.029e-05]
["bitfinex","BTCUSD",1646324005284,0.058906,42481.0,42476.0,0.23567129]
["bitfinex","BTCUSD",1646324005485,0.058906,42481.0,42478.0,0.058901]
["bitfinex","BTCUSD",1646324005886,0.058906,42481.0,42476.0,0.02567129]
["bitfinex","BTCUSD",1646324006087,0.058906,42481.0,42476.0,6.029e-05]
["bitfinex","BTCUSD",1646324006686,0.4765183,42477.0,42476.0,6.029e-05]
["bitfinex","BTCUSD",1646324006887,0.28484223,42477.0,42476.0,6.029e-05]
["bitfinex","BTCUSD",1646324007090,0.38484223,42477.0,42476.0,6.029e-05]
["bitfinex","BTCUSD",1646324007489,0.26700923,42477.0,42475.0,0.058908]
["bitfinex","BTCUSD",1646324007691,0.26700923,42477.0,42472.0,0.17679123]
["bitfinex","BTCUSD",1646324008437,0.26700923,42477.0,42472.0,0.05897323]
["bitfinex","BTCUSD",1646324009134,0.21000927,42476.0,42472.0,0.05897323]
["bitfinex","BTCUSD",1646324009336,0.1,42476.0,42472.0,0.05897323]
["bitfinex","BTCUSD",1646324010137,0.1,42476.0,42473.0,0.058908]
["bitfinex","BTCUSD",1646324010340,0.16700923,42477.0,42473.0,0.058908]
["bitfinex","BTCUSD",1646324010638,0.18117728,42474.0,42472.0,6.023e-05]
["bitfinex","BTCUSD",1646324010837,0.0433,42473.0,42472.0,6.023e-05]
["bitfinex","BTCUSD",1646324011037,0.0433,42473.0,42445.0,0.235681]
["bitfinex","BTCUSD",1646324011038,1.0,42472.0,42455.0,0.117878]
["bitfinex","BTCUSD",1646324011239,1.0,42469.0,42455.0,0.117878]
["bitfinex","BTCUSD",1646324011440,1.0,42469.0,42452.0,0.1998]
["bitfinex","BTCUSD",1646324011441,0.19805456,42462.0,42452.0,0.1998]
["bitfinex","BTCUSD",1646324011696,0.7077,42460.0,42452.0,0.1998]
["bitfinex","BTCUSD",1646324011891,0.7077,42460.0,42447.0,0.5]
["bitfinex","BTCUSD",1646324012091,0.7077,42460.0,42440.0,0.0011]
["bitfinex","BTCUSD",1646324012092,0.8577,42458.0,42440.0,0.0011]
["bitfinex","BTCUSD",1646324012293,0.058969,42452.0,42440.0,0.0011]
["bitfinex","BTCUSD",1646324012491,0.16316269,42441.0,42440.0,0.0011]
["bitfinex","BTCUSD",1646324012690,0.16316269,42441.0,42440.0,0.060066]
["bitfinex","BTCUSD",1646324012891,0.117929,42443.0,42441.0,0.0125091]
["bitfinex","BTCUSD",1646324013091,0.117929,42443.0,42440.0,0.060066]
["bitfinex","BTCUSD",1646324013092,0.117929,42443.0,42442.0,0.01176277]
["bitfinex","BTCUSD",1646324013290,0.117929,42443.0,42440.0,0.060066]
["bitfinex","BTCUSD",1646324013493,0.058964,42444.0,42440.0,0.060066]
["bitfinex","BTCUSD",1646324013693,0.00683111,42444.0,42440.0,0.060066]
["bitfinex","BTCUSD",1646324013893,0.16737929,42448.0,42440.0,0.060066]
["bitfinex","BTCUSD",1646324014291,0.26737929,42448.0,42440.0,0.060066]
["bitfinex","BTCUSD",1646324014494,0.19491667,42446.0,42440.0,0.060066]
["bitfinex","BTCUSD",1646324014693,0.19491667,42446.0,42440.0,0.061066]
["bitfinex","BTCUSD",1646324015944,0.19491667,42446.0,42440.0,0.178976]
["bitfinex","BTCUSD",1646324016544,0.19491667,42446.0,42440.0,0.060066]
["bitfinex","BTCUSD",1646324016545,0.30165404,42445.0,42440.0,0.060066]
["bitfinex","BTCUSD",1646324016743,0.1433,42444.0,42440.0,0.060066]
["bitfinex","BTCUSD",1646324016944,0.058966,42443.0,42440.0,0.060066]
["bitfinex","BTCUSD",1646324017151,0.102266,42443.0,42440.0,0.060066]
["bitfinex","BTCUSD",1646324017446,0.102266,42443.0,42442.0,6.453e-05]
["bitfinex","BTCUSD",1646324017447,0.0433,42443.0,42442.0,6.453e-05]
["bitfinex","BTCUSD",1646324018045,0.058952,42447.0,42442.0,6.453e-05]
["bitfinex","BTCUSD",1646324018244,0.058952,42447.0,42442.0,0.11796553]
["bitfinex","BTCUSD",1646324018645,0.106252,42447.0,42442.0,0.11796553]
["bitfinex","BTCUSD",1646324019216,0.30165404,42446.0,42442.0,0.11796553]
["bitfinex","BTCUSD",1646324019615,0.1,42445.0,42442.0,0.11796553]
["bitfinex","BTCUSD",1646324020219,0.09478683,42445.0,42442.0,0.11796553]
["bitfinex","BTCUSD",1646324020723,0.102252,42447.0,42443.0,0.058956]
["bitfinex","BTCUSD",1646324020920,0.0433,42447.0,42443.0,0.117906]
["bitfinex","BTCUSD",1646324022119,0.05894601,42471.0,42446.0,1.0]
["bitfinex","BTCUSD",1646324022325,0.68365023,42478.0,42456.0,0.383178]
["bitfinex","BTCUSD",1646324022326,0.04178045,42478.0,42456.0,0.383178]
["bitfinex","BTCUSD",1646324022525,0.04178045,42478.0,42464.0,1.0]
["bitfinex","BTCUSD",1646324022721,0.04178045,42478.0,42466.0,0.05]
["bitfinex","BTCUSD",1646324022933,0.058914,42477.0,42468.0,0.01303347]
["bitfinex","BTCUSD",1646324023134,0.25034254,42477.0,42468.0,0.01303347]
["bitfinex","BTCUSD",1646324023335,0.19249692,42468.0,42466.0,0.117809]
["bitfinex","BTCUSD",1646324023633,0.89912854,42477.0,42463.0,0.07089829]
["bitfinex","BTCUSD",1646324023833,0.89912854,42477.0,42464.0,0.01082228]
["bitfinex","BTCUSD",1646324023834,0.88761687,42476.0,42464.0,0.01082228]
["bitfinex","BTCUSD",1646324024035,0.117855,42471.0,42466.0,0.14273484]
["bitfinex","BTCUSD",1646324024336,0.19761197,42470.0,42468.0,0.01126805]
["bitfinex","BTCUSD",1646324024934,0.29761197,42470.0,42468.0,0.01126805]
["bitfinex","BTCUSD",1646324025136,0.29761197,42470.0,42467.0,0.058927]
["bitfinex","BTCUSD",1646324025532,0.0999,42469.0,42468.0,0.01547914]
["bitfinex","BTCUSD",1646324025733,0.26601627,42469.0,42468.0,0.01547914]
["bitfinex","BTCUSD",1646324025934,0.09961665,42469.0,42468.0,0.01547914]
["bitfinex","BTCUSD",1646324026133,0.19961665,42469.0,42468.0,0.01547914]
["bitfinex","BTCUSD",1646324026333,0.19961665,42469.0,42459.0,0.294643]
["bitfinex","BTCUSD",1646324026536,0.19961665,42469.0,42459.0,3e-06]
["bitfinex","BTCUSD",1646324026537,0.8577,42466.0,42459.0,3e-06]
["bitfinex","BTCUSD",1646324026797,0.8577,42466.0,42451.0,0.235702]
["bitfinex","BTCUSD",1646324026798,0.1433,42465.0,42452.0,0.01053909]
["bitfinex","BTCUSD",1646324026999,0.05895,42462.0,42456.0,0.058952]
["bitfinex","BTCUSD",1646324027195,0.05895,42462.0,42458.0,0.01371761]
["bitfinex","BTCUSD",1646324027398,0.05747365,42459.0,42458.0,0.01371761]
["bitfinex","BTCUSD",1646324027596,0.21911615,42460.0,42458.0,0.01371761]
["bitfinex","BTCUSD",1646324028396,0.1,42461.0,42458.0,0.01371761]
["bitfinex","BTCUSD",1646324028798,0.05895,42462.0,42458.0,0.01371761]
["bitfinex","BTCUSD",1646324028999,0.05895,42462.0,42458.0,0.13158661]
["bitfinex","BTCUSD",1646324029198,0.05895,42462.0,42460.0,0.117862]
["bitfinex","BTCUSD",1646324029398,0.21729576,42461.0,42460.0,0.117862]
["bitfinex","BTCUSD",1646324029798,0.05895,42462.0,42460.0,0.117862]
["bitfinex","BTCUSD",1646324030001,0.0995,42467.0,42461.0,0.659708]
["bitfinex","BTCUSD",1646324030202,0.025,42476.0,42461.0,0.3]
["bitfinex","BTCUSD",1646324030444,0.025,42476.0,42464.0,0.359708]
["bitfinex","BTCUSD",1646324030445,0.18550575,42476.0,42464.0,0.359708]
["bitfinex","BTCUSD",1646324030641,0.18550575,42476.0,42467.0,0.20951245]
["bitfinex","BTCUSD",1646324030642,0.004,42472.0,42467.0,0.20951245]
["bitfinex","BTCUSD",1646324030844,0.004,42472.0,42468.0,0.3]
["bitfinex","BTCUSD",1646324031043,0.22658045,42478.0,42468.0,0.358916]
["bitfinex","BTCUSD",1646324031541,0.02678045,42478.0,42468.0,0.358916]
["bitfinex","BTCUSD",1646324032142,0.17362153,42472.0,42471.0,0.0084]
["bitfinex","BTCUSD",1646324032342,0.17362153,42472.0,42471.0,0.067308]
["bitfinex","BTCUSD",1646324032545,0.17362153,42472.0,42471.0,0.058908]
["bitfinex","BTCUSD",1646324032844,0.47662153,42472.0,42471.0,0.058908]
["bitfinex","BTCUSD",1646324033243,0.61662153,42472.0,42471.0,0.058908]
["bitfinex","BTCUSD",1646324033643,0.71662153,42472.0,42471.0,0.058908]
["bitfinex","BTCUSD",1646324034288,0.81652153,42472.0,42471.0,0.058908]
["bitfinex","BTCUSD",1646324034489,0.75692153,42472.0,42464.0,0.01354916]
["bitfinex","BTCUSD",1646324034689,0.058948,42466.0,42464.0,0.01354916]
["bitfinex","BTCUSD",1646324034888,0.058948,42466.0,42455.0,0.058945]
["bitfinex","BTCUSD",1646324034889,0.21872242,42462.0,42455.0,0.058945]
["bitfinex","BTCUSD",1646324035088,0.3433,42462.0,42460.0,0.05901143]
["bitfinex","BTCUSD",1646324035287,0.1433,42462.0,42460.0,0.05901143]
["bitfinex","BTCUSD",1646324035488,0.35702718,42462.0,42460.0,0.05901143]
["bitfinex","BTCUSD",1646324035690,0.32443994,42462.0,42461.0,0.234767]
["bitfinex","BTCUSD",1646324035890,0.1433,42462.0,42461.0,0.234767]
["bitfinex","BTCUSD",1646324036290,2.18504083,42462.0,42460.0,0.05901143]
["bitfinex","BTCUSD",1646324036489,0.1,42461.0,42460.0,0.05901143]
["bitfinex","BTCUSD",1646324036688,0.1,42461.0,42460.0,0.03401143]
["bitfinex","BTCUSD",1646324037092,0.15650595,42461.0,42460.0,6.343e-05]
["bitfinex","BTCUSD",1646324037291,1.0,42460.0,42452.0,0.176813]
["bitfinex","BTCUSD",1646324037491,0.058951,42458.0,42452.0,0.176813]
["bitfinex","BTCUSD",1646324037790,0.0999,42454.0,42452.0,0.176813]
["bitfinex","BTCUSD",1646324038046,0.0999,42454.0,42453.0,0.058954]
["bitfinex","BTCUSD",1646324038843,0.0949,42454.0,42453.0,0.058954]
["bitfinex","BTCUSD",1646324039042,0.36203873,42454.0,42453.0,0.058954]
["bitfinex","BTCUSD",1646324039244,0.46203873,42454.0,42453.0,0.058954]
["bitfinex","BTCUSD",1646324039446,0.253848,42454.0,42453.0,0.058954]
["bitfinex","BTCUSD",1646324039648,0.1949,42454.0,42451.0,0.117891]
["bitfinex","BTCUSD",1646324039846,0.1,42453.0,42451.0,0.117891]
["bitfinex","BTCUSD",1646324040047,0.1948,42453.0,42451.0,0.117891]
["bitfinex","BTCUSD",1646324040347,0.025,42460.0,42452.0,0.3]
["bitfinex","BTCUSD",1646324040648,0.117868,42465.0,42455.0,0.117856]
["bitfinex","BTCUSD",1646324040851,0.0946,42457.0,42455.0,0.117856]
["bitfinex","BTCUSD",1646324041047,0.0946,42457.0,42454.0,0.117856]
["bitfinex","BTCUSD",1646324041246,0.058945,42456.0,42454.0,0.117856]
["bitfinex","BTCUSD",1646324041701,0.26606977,42456.0,42454.0,0.176799]
["bitfinex","BTCUSD",1646324042097,0.30162477,42456.0,42454.0,0.176799]
["bitfinex","BTCUSD",1646324042298,0.1,42455.0,42454.0,0.176799]
["bitfinex","BTCUSD",1646324043500,0.0945,42456.0,42454.0,0.176799]
["bitfinex","BTCUSD",1646324043897,0.31049856,42456.0,42454.0,0.176799]
["bitfinex","BTCUSD",1646324044299,0.31490552,42455.0,42454.0,0.176799]
["bitfinex","BTCUSD",1646324044500,0.1,42455.0,42454.0,0.176799]
["bitfinex","BTCUSD",1646324045106,0.1,42455.0,42453.0,6.159e-05]
["bitfinex","BTCUSD",1646324045107,0.4,42455.0,42453.0,6.159e-05]
["bitfinex","BTCUSD",1646324045304,0.3,42454.0,42453.0,6.159e-05]
["bitfinex","BTCUSD",1646324045530,0.242767,42454.0,42453.0,6.159e-05]
["bitfinex","BTCUSD",1646324046529,0.542767,42454.0,42453.0,6.159e-05]
["bitfinex","BTCUSD",1646324046734,0.542767,42454.0,42453.0,1.59e-06]
["bitfinex","BTCUSD",1646324046735,0.4463,42454.0,42453.0,1.59e-06]
["bitfinex","BTCUSD",1646324046931,0.0945,42446.0,42443.0,0.4151]
["bitfinex","BTCUSD",1646324047132,0.0433,42449.0,42443.0,0.4101]
["bitfinex","BTCUSD",1646324047433,0.0945,42442.0,42437.0,0.235771]
["bitfinex","BTCUSD",1646324047931,0.0945,42442.0,42441.0,0.058967]
["bitfinex","BTCUSD",1646324048331,0.153463,42442.0,42441.0,0.058967]
["bitfinex","BTCUSD",1646324048736,0.0945,42442.0,42441.0,0.058967]
["bitfinex","BTCUSD",1646324050485,0.2408,42460.0,42441.0,0.358967]
["bitfinex","BTCUSD",1646324050686,0.1499,42462.0,42447.0,0.058938]
["bitfinex","BTCUSD",1646324050886,0.29977025,42462.0,42448.0,0.3]
["bitfinex","BTCUSD",1646324051084,0.32477025,42462.0,42448.0,0.3]
["bitfinex","BTCUSD",1646324051289,0.22487025,42462.0,42451.0,0.176821]
["bitfinex","BTCUSD",1646324051487,0.05894,42457.0,42451.0,0.172821]
["bitfinex","BTCUSD",1646324052184,0.34274925,42462.0,42453.0,0.058941]
["bitfinex","BTCUSD",1646324052484,0.058935,42461.0,42453.0,0.058941]
["bitfinex","BTCUSD",1646324052688,0.19620136,42457.0,42453.0,0.058941]
["bitfinex","BTCUSD",1646324052942,0.025,42458.0,42453.0,0.058941]
["bitfinex","BTCUSD",1646324053947,0.025,42458.0,42455.0,0.058939]
["bitfinex","BTCUSD",1646324054242,0.058935,42461.0,42455.0,0.058939]
["bitfinex","BTCUSD",1646324054845,0.062935,42461.0,42455.0,0.058939]
["bitfinex","BTCUSD",1646324055046,0.062935,42461.0,42457.0,0.06955313]
["bitfinex","BTCUSD",1646324055244,0.062935,42461.0,42459.0,0.01177038]
["bitfinex","BTCUSD",1646324055445,0.062935,42461.0,42457.0,0.058934]
["bitfinex","BTCUSD",1646324055647,0.117875,42462.0,42461.0,0.01316905]
["bitfinex","BTCUSD",1646324055846,0.117875,42462.0,42459.0,0.176806]
["bitfinex","BTCUSD",1646324056246,0.117875,42462.0,42459.0,0.117872]
["bitfinex","BTCUSD",1646324056693,0.15834053,42461.0,42459.0,0.112872]
["bitfinex","BTCUSD",1646324056895,0.117875,42462.0,42459.0,0.112872]
["bitfinex","BTCUSD",1646324057095,0.058937,42461.0,42459.0,0.112872]
["bitfinex","BTCUSD",1646324058494,0.025,42465.0,42459.0,0.112872]
["bitfinex","BTCUSD",1646324058694,0.025,42465.0,42460.0,0.117862]
["bitfinex","BTCUSD",1646324059099,0.08393,42465.0,42462.0,0.20930974]
["bitfinex","BTCUSD",1646324059295,0.08393,42465.0,42460.0,0.117862]
["bitfinex","BTCUSD",1646324059500,0.005,42466.0,42462.0,0.01246192]
["bitfinex","BTCUSD",1646324059800,0.005,42466.0,42463.0,0.359708]
["bitfinex","BTCUSD",1646324059997,0.05178045,42478.0,42468.0,0.058917]
["bitfinex","BTCUSD",1646324060197,0.19152659,42477.0,42468.0,0.358917]
["bitfinex","BTCUSD",1646324060444,0.19152659,42477.0,42471.0,0.01051591]
["bitfinex","BTCUSD",1646324060644,0.19087558,42477.0,42472.0,0.01214845]
["bitfinex","BTCUSD",1646324060845,0.19487558,42477.0,42474.0,0.01191321]
["bitfinex","BTCUSD",1646324061046,0.19487558,42477.0,42475.0,0.01360248]
["bitfinex","BTCUSD",1646324061245,0.43084874,42476.0,42463.0,0.0084]
["bitfinex","BTCUSD",1646324061445,0.43084874,42476.0,42442.0,0.00012]
["bitfinex","BTCUSD",1646324061446,0.7077,42470.0,42456.0,0.01227975]
["bitfinex","BTCUSD",1646324061646,0.15741355,42462.0,42458.0,0.01383504]
["bitfinex","BTCUSD",1646324061844,0.18516927,42459.0,42454.0,0.058948]
["bitfinex","BTCUSD",1646324062044,0.0433,42458.0,42454.0,0.058948]
["bitfinex","BTCUSD",1646324062846,0.0463,42458.0,42454.0,0.058948]
["bitfinex","BTCUSD",1646324063245,0.15415006,42455.0,42454.0,0.058948]
["bitfinex","BTCUSD",1646324063646,0.15415006,42455.0,42451.0,0.117887]
["bitfinex","BTCUSD",1646324063844,0.1463,42458.0,42451.0,0.117887]
["bitfinex","BTCUSD",1646324064045,0.1463,42458.0,42452.0,0.058948]
["bitfinex","BTCUSD",1646324064046,0.058949,42456.0,42452.0,0.058948]
["bitfinex","BTCUSD",1646324064290,0.058949,42456.0,42452.0,0.117891]
["bitfinex","BTCUSD",1646324064888,0.24924506,42456.0,42452.0,0.117891]
["bitfinex","BTCUSD",1646324065088,0.41335516,42456.0,42452.0,0.117891]
["bitfinex","BTCUSD",1646324065294,0.51335516,42456.0,42451.0,0.117887]
["bitfinex","BTCUSD",1646324065491,0.0433,42455.0,42451.0,0.117887]
["bitfinex","BTCUSD",1646324066091,0.0433,42455.0,42452.0,0.01202096]
["bitfinex","BTCUSD",1646324066290,0.0433,42455.0,42453.0,0.01322213]
["bitfinex","BTCUSD",1646324066291,0.161196,42455.0,42453.0,0.01322213]
["bitfinex","BTCUSD",1646324066491,0.161196,42455.0,42454.0,0.01268624]
["bitfinex","BTCUSD",1646324066690,0.261196,42455.0,42448.0,0.058948]
["bitfinex","BTCUSD",1646324067392,0.15819467,42454.0,42453.0,0.00014684]
["bitfinex","BTCUSD",1646324067593,0.45819467,42454.0,42453.0,0.00014684]
["bitfinex","BTCUSD",1646324067791,0.60149467,42454.0,42453.0,0.00014684]
["bitfinex","BTCUSD",1646324068043,1.0,42453.0,42442.0,0.00012]
["bitfinex","BTCUSD",1646324068243,0.21875888,42447.0,42442.0,0.00012]
["bitfinex","BTCUSD",1646324068644,0.10452719,42448.0,42442.0,0.00012]
["bitfinex","BTCUSD",1646324068843,0.028,42447.0,42442.0,0.00012]
["bitfinex","BTCUSD",1646324069444,0.058957,42446.0,42442.0,0.00012]
["bitfinex","BTCUSD",1646324069845,0.102257,42446.0,42442.0,0.00012]
["bitfinex","BTCUSD",1646324071787,0.15808265,42444.0,42442.0,0.00012]
["bitfinex","BTCUSD",1646324071988,0.16123,42443.0,42442.0,0.059085]
["bitfinex","BTCUSD",1646324072387,0.0433,42443.0,42442.0,0.059085]
["bitfinex","BTCUSD",1646324073289,2.57975857,42458.0,42443.0,0.058949]
["bitfinex","BTCUSD",1646324073290,0.0433,42450.0,42443.0,0.058949]
["bitfinex","BTCUSD",1646324073488,0.1,42452.0,42443.0,0.058949]
["bitfinex","BTCUSD",1646324073689,0.025,42453.0,42443.0,0.058949]
["bitfinex","BTCUSD",1646324073990,0.2183,42458.0,42443.0,0.058949]
["bitfinex","BTCUSD",1646324074189,0.1915704,42450.0,42443.0,0.058949]
["bitfinex","BTCUSD",1646324074389,0.1933,42458.0,42443.0,0.058949]
["bitfinex","BTCUSD",1646324074693,0.0933,42458.0,42443.0,0.235799]
["bitfinex","BTCUSD",1646324074889,0.19063161,42453.0,42443.0,0.235799]
["bitfinex","BTCUSD",1646324075091,0.21563161,42453.0,42443.0,0.235799]
["bitfinex","BTCUSD",1646324075744,0.15876577,42446.0,42443.0,0.235799]
["bitfinex","BTCUSD",1646324075943,0.21563161,42453.0,42443.0,0.235799]
["bitfinex","BTCUSD",1646324076146,0.1,42452.0,42443.0,0.235799]
["bitfinex","BTCUSD",1646324076346,0.25893161,42453.0,42443.0,0.235799]
["bitfinex","BTCUSD",1646324076347,0.35893161,42453.0,42443.0,0.235799]
["bitfinex","BTCUSD",1646324076744,0.2002208,42446.0,42444.0,0.01157534]
["bitfinex","BTCUSD",1646324077046,0.2002208,42446.0,42445.0,0.01326648]
["bitfinex","BTCUSD",1646324077252,0.058956,42447.0,42446.0,0.01033936]
["bitfinex","BTCUSD",1646324077446,0.058956,42447.0,42443.0,0.235799]
["bitfinex","BTCUSD",1646324078650,0.158956,42447.0,42443.0,0.235799]
["bitfinex","BTCUSD",1646324078849,0.058956,42447.0,42443.0,0.235799]
["bitfinex","BTCUSD",1646324080381,0.025,42450.0,42443.0,0.235799]
["bitfinex","BTCUSD",1646324080581,0.24509664,42456.0,42448.0,0.05895]
["bitfinex","BTCUSD",1646324080781,0.117895,42455.0,42450.0,0.058947]
["bitfinex","BTCUSD",1646324080984,0.142895,42455.0,42450.0,0.058947]
["bitfinex","BTCUSD",1646324081183,0.033946,42456.0,42451.0,0.3]
["bitfinex","BTCUSD",1646324081384,0.033946,42456.0,42450.0,0.058947]
["bitfinex","BTCUSD",1646324081584,0.025,42464.0,42452.0,0.1998]
["bitfinex","BTCUSD",1646324081983,0.17495039,42454.0,42452.0,0.25875]
["bitfinex","BTCUSD",1646324082185,0.17495039,42454.0,42452.0,0.05895]
["bitfinex","BTCUSD",1646324082385,0.38110258,42454.0,42452.0,0.1998]
["bitfinex","BTCUSD",1646324082592,0.14,42453.0,42452.0,0.1998]
["bitfinex","BTCUSD",1646324083039,0.14,42453.0,42451.0,0.176854]
["bitfinex","BTCUSD",1646324083243,0.14,42452.0,42451.0,0.176854]
["bitfinex","BTCUSD",1646324083445,0.14,42452.0,42450.0,0.058961]
["bitfinex","BTCUSD",1646324083446,0.05897,42451.0,42450.0,0.058961]
["bitfinex","BTCUSD",1646324083640,0.10227,42451.0,42450.0,0.058961]
["bitfinex","BTCUSD",1646324084037,0.1,42453.0,42450.0,0.058961]
["bitfinex","BTCUSD",1646324084238,0.0433,42452.0,42450.0,0.058961]
["bitfinex","BTCUSD",1646324084642,0.05897,42451.0,42450.0,0.058961]
["bitfinex","BTCUSD",1646324084842,0.10227,42451.0,42450.0,0.058961]
["bitfinex","BTCUSD",1646324086993,0.43644567,42454.0,42450.0,0.058961]
["bitfinex","BTCUSD",1646324087197,0.0433,42453.0,42450.0,0.058961]
["bitfinex","BTCUSD",1646324087592,0.0433,42453.0,42452.0,0.01096805]
["bitfinex","BTCUSD",1646324087593,0.102263,42453.0,42452.0,0.01096805]
["bitfinex","BTCUSD",1646324087802,0.102263,42453.0,42450.0,0.058961]
["bitfinex","BTCUSD",1646324087998,0.15612157,42452.0,42450.0,0.058961]
["bitfinex","BTCUSD",1646324088194,0.14,42451.0,42450.0,0.058961]
["bitfinex","BTCUSD",1646324088396,0.4833,42451.0,42450.0,0.058961]
["bitfinex","BTCUSD",1646324088695,0.5833,42451.0,42450.0,0.058961]
["bitfinex","BTCUSD",1646324088896,0.5833,42451.0,42449.0,0.11793]
["bitfinex","BTCUSD",1646324089098,0.5833,42451.0,42442.0,0.00012]
["bitfinex","BTCUSD",1646324089099,0.3,42450.0,42442.0,0.00012]
["bitfinex","BTCUSD",1646324089297,1.0,42445.0,42440.0,0.0011]
["bitfinex","BTCUSD",1646324089495,1.0,42445.0,42429.0,0.56180032]
["bitfinex","BTCUSD",1646324089496,0.03825249,42432.0,42429.0,0.56180032]
["bitfinex","BTCUSD",1646324090096,0.03825249,42432.0,42430.0,0.435664]
["bitfinex","BTCUSD",1646324090302,0.0433,42435.0,42432.0,0.117943]
["bitfinex","BTCUSD",1646324090537,0.058975,42433.0,42432.0,0.117943]
["bitfinex","BTCUSD",1646324091337,0.1,42434.0,42431.0,0.319946]
["bitfinex","BTCUSD",1646324091538,0.1,42434.0,42431.0,0.179119]
["bitfinex","BTCUSD",1646324091737,0.1,42434.0,42432.0,0.19779629]
["bitfinex","BTCUSD",1646324092036,0.058966,42437.0,42431.0,0.179119]
["bitfinex","BTCUSD",1646324092437,0.058966,42437.0,42432.0,0.01589247]
["bitfinex","BTCUSD",1646324092639,0.058966,42437.0,42433.0,0.01225659]
["bitfinex","BTCUSD",1646324092940,0.207631,42436.0,42435.0,0.058976]
["bitfinex","BTCUSD",1646324093338,0.307631,42436.0,42435.0,0.058976]
["bitfinex","BTCUSD",1646324093538,0.1,42436.0,42435.0,0.058976]
["bitfinex","BTCUSD",1646324094040,0.25485826,42437.0,42435.0,0.058976]
["bitfinex","BTCUSD",1646324094290,0.35085826,42437.0,42435.0,0.058976]
["bitfinex","BTCUSD",1646324094490,0.55378519,42437.0,42435.0,0.058976]
["bitfinex","BTCUSD",1646324094690,0.35085826,42437.0,42435.0,0.058976]
["bitfinex","BTCUSD",1646324095094,0.35085826,42437.0,42435.0,0.258876]
["bitfinex","BTCUSD",1646324095593,0.65085826,42437.0,42435.0,0.258876]
["bitfinex","BTCUSD",1646324095793,0.3433,42436.0,42435.0,0.258876]
["bitfinex","BTCUSD",1646324096193,1.151,42436.0,42434.0,0.081862]
["bitfinex","BTCUSD",1646324096394,1.0,42432.0,42427.0,0.0011]
["bitfinex","BTCUSD",1646324096592,0.35427822,42428.0,42427.0,0.0011]
["bitfinex","BTCUSD",1646324096794,1.0,42427.0,42420.0,0.239246]
["bitfinex","BTCUSD",1646324096994,1.2833,42427.0,42426.0,0.11909]
["bitfinex","BTCUSD",1646324097190,1.2833,42427.0,42426.0,0.11799]
["bitfinex","BTCUSD",1646324097393,1.2783,42427.0,42425.0,0.2021]
["bitfinex","BTCUSD",1646324097592,0.14,42426.0,42425.0,0.2021]
["bitfinex","BTCUSD",1646324097792,0.1833,42426.0,42425.0,0.2021]
["bitfinex","BTCUSD",1646324098028,0.0433,42426.0,42425.0,0.2021]
["bitfinex","BTCUSD",1646324099034,0.158997,42427.0,42425.0,0.32009]
["bitfinex","BTCUSD",1646324099238,0.058997,42427.0,42425.0,0.32009]
["bitfinex","BTCUSD",1646324099635,0.02645487,42430.0,42425.0,0.12019]
["bitfinex","BTCUSD",1646324099835,0.02645487,42430.0,42428.0,0.1998]
["bitfinex","BTCUSD",1646324100036,0.21413405,42431.0,42428.0,0.1998]
["bitfinex","BTCUSD",1646324100236,0.358985,42430.0,42428.0,0.1998]
["bitfinex","BTCUSD",1646324100438,1.051,42429.0,42425.0,0.07499594]
["bitfinex","BTCUSD",1646324100635,0.0433,42429.0,42425.0,0.07499594]
["bitfinex","BTCUSD",1646324101037,0.058985,42430.0,42426.0,0.1702891]
["bitfinex","BTCUSD",1646324101236,0.004,42435.0,42426.0,0.1702891]
["bitfinex","BTCUSD",1646324101437,0.004,42435.0,42426.0,0.4061931]
["bitfinex","BTCUSD",1646324101679,0.004,42435.0,42426.0,0.57125522]
["bitfinex","BTCUSD",1646324101881,0.117945,42434.0,42431.0,0.235889]
["bitfinex","BTCUSD",1646324102478,0.12808752,42446.0,42432.0,0.058973]
["bitfinex","BTCUSD",1646324102681,0.12808752,42446.0,42432.0,0.558873]
["bitfinex","BTCUSD",1646324102682,0.2355,42444.0,42432.0,0.558873]
["bitfinex","BTCUSD",1646324102880,0.004,42439.0,42432.0,0.558873]
["bitfinex","BTCUSD",1646324103185,0.9787,42459.0,42441.0,0.18604243]
["bitfinex","BTCUSD",1646324103383,0.03502078,42456.0,42443.0,0.01156895]
["bitfinex","BTCUSD",1646324103585,0.095727,42458.0,42444.0,0.01362033]
["bitfinex","BTCUSD",1646324103787,0.025,42459.0,42454.0,0.1998]
["bitfinex","BTCUSD",1646324103983,0.025,42459.0,42455.0,0.01155625]
["bitfinex","BTCUSD",1646324104184,0.4494,42464.0,42456.0,0.05894]
["bitfinex","BTCUSD",1646324104379,0.025,42464.0,42458.0,0.01118706]
["bitfinex","BTCUSD",1646324104579,0.03576727,42469.0,42458.0,0.01118706]
["bitfinex","BTCUSD",1646324104784,0.01230847,42481.0,42460.0,0.01265853]
["bitfinex","BTCUSD",1646324104785,0.3,42468.0,42460.0,0.01265853]
["bitfinex","BTCUSD",1646324104982,0.3,42468.0,42462.0,0.01012009]
["bitfinex","BTCUSD",1646324104983,0.025,42468.0,42462.0,0.01012009]
["bitfinex","BTCUSD",1646324105181,0.17527724,42464.0,42461.0,0.05893]
["bitfinex","BTCUSD",1646324105429,0.3,42464.0,42461.0,0.05893]
["bitfinex","BTCUSD",1646324105637,0.058932,42465.0,42461.0,0.05893]
["bitfinex","BTCUSD",1646324105829,0.058932,42465.0,42462.0,0.1998]
["bitfinex","BTCUSD",1646324106628,0.058932,42465.0,42461.0,0.05893]
["bitfinex","BTCUSD",1646324106828,0.058932,42465.0,42463.0,0.1998]
["bitfinex","BTCUSD",1646324107029,0.117863,42466.0,42463.0,0.1998]
["bitfinex","BTCUSD",1646324107228,0.025,42471.0,42464.0,0.3]
["bitfinex","BTCUSD",1646324107428,0.0999,42473.0,42467.0,0.16941075]
["bitfinex","BTCUSD",1646324107630,0.0999,42473.0,42471.0,0.1998]
["bitfinex","BTCUSD",1646324108028,0.26073,42479.0,42470.0,0.117855]
["bitfinex","BTCUSD",1646324108029,0.14,42472.0,42470.0,0.117855]
["bitfinex","BTCUSD",1646324108231,0.14,42471.0,42470.0,0.117855]
["bitfinex","BTCUSD",1646324108432,0.058931,42475.0,42472.0,0.01297619]
["bitfinex","BTCUSD",1646324108633,0.11785,42474.0,42472.0,0.18975119]
["bitfinex","BTCUSD",1646324108830,0.26073,42479.0,42473.0,0.01322304]
["bitfinex","BTCUSD",1646324109029,0.26073,42479.0,42475.0,0.2615087]
["bitfinex","BTCUSD",1646324109297,0.26073,42479.0,42449.0,0.2285]
["bitfinex","BTCUSD",1646324109298,0.01231152,42472.0,42449.0,0.2285]
["bitfinex","BTCUSD",1646324109497,0.01231152,42472.0,42440.0,0.9244]
["bitfinex","BTCUSD",1646324109498,0.76665,42467.0,42465.0,0.01062559]
["bitfinex","BTCUSD",1646324109698,0.7077,42465.0,42463.0,0.117901]
["bitfinex","BTCUSD",1646324109998,0.8477,42464.0,42463.0,0.117901]
["bitfinex","BTCUSD",1646324110200,0.72455035,42462.0,42452.0,0.235772]
["bitfinex","BTCUSD",1646324110400,0.72455035,42462.0,42438.0,0.01176]
["bitfinex","BTCUSD",1646324110401,0.15,42453.0,42438.0,0.01176]
["bitfinex","BTCUSD",1646324110602,0.76666234,42455.0,42425.0,0.7455]
["bitfinex","BTCUSD",1646324110603,0.8484,42448.0,42440.0,0.134327]
["bitfinex","BTCUSD",1646324110801,0.15,42449.0,42441.0,0.058982]
["bitfinex","BTCUSD",1646324110802,0.01244157,42445.0,42441.0,0.058982]
["bitfinex","BTCUSD",1646324110999,0.01244157,42445.0,42435.0,0.058983]
["bitfinex","BTCUSD",1646324111000,0.7077,42443.0,42435.0,0.058983]
["bitfinex","BTCUSD",1646324111202,0.161265,42444.0,42432.0,0.235833]
["bitfinex","BTCUSD",1646324111203,0.19819788,42435.0,42432.0,0.235833]
["bitfinex","BTCUSD",1646324111400,0.14,42433.0,42431.0,0.176948]
["bitfinex","BTCUSD",1646324111602,0.751,42434.0,42425.0,0.0022]
["bitfinex","BTCUSD",1646324111603,0.1833,42432.0,42425.0,0.0022]
["bitfinex","BTCUSD",1646324111802,0.0433,42431.0,42427.0,0.117975]
["bitfinex","BTCUSD",1646324112000,0.14,42428.0,42427.0,0.117975]
["bitfinex","BTCUSD",1646324112202,0.35755317,42428.0,42427.0,0.117975]
["bitfinex","BTCUSD",1646324112401,0.35755317,42428.0,42427.0,0.119075]
["bitfinex","BTCUSD",1646324112602,0.21343404,42428.0,42427.0,0.119075]
["bitfinex","BTCUSD",1646324113753,0.158993,42429.0,42427.0,0.119075]
["bitfinex","BTCUSD",1646324113949,0.0433,42428.0,42427.0,0.119075]
["bitfinex","BTCUSD",1646324114352,0.025,42434.0,42427.0,0.119075]
["bitfinex","BTCUSD",1646324114552,0.0433,42433.0,42427.0,0.119075]
["bitfinex","BTCUSD",1646324114751,0.0433,42433.0,42427.0,0.060087]
["bitfinex","BTCUSD",1646324114949,0.1862315,42428.0,42427.0,0.060087]
["bitfinex","BTCUSD",1646324115148,0.0433,42433.0,42427.0,0.060087]
["bitfinex","BTCUSD",1646324115149,0.0999,42429.0,42427.0,0.060087]
["bitfinex","BTCUSD",1646324115351,0.158893,42429.0,42427.0,0.060087]
["bitfinex","BTCUSD",1646324115551,0.02757282,42428.0,42427.0,0.060087]
["bitfinex","BTCUSD",1646324115750,0.9,42427.0,42425.0,0.061185]
["bitfinex","BTCUSD",1646324115952,0.0433,42426.0,42425.0,0.061185]
["bitfinex","BTCUSD",1646324116257,1.0,42425.0,42423.0,0.066579]
["bitfinex","BTCUSD",1646324116452,0.0433,42424.0,42423.0,0.0011]
["bitfinex","BTCUSD",1646324116691,0.1413,42424.0,42423.0,0.0011]
["bitfinex","BTCUSD",1646324116995,1.23167576,42423.0,42420.0,0.0033]
["bitfinex","BTCUSD",1646324117192,1.0,42420.0,42418.0,0.0011]
["bitfinex","BTCUSD",1646324117393,1.4833,42419.0,42414.0,0.0033]
["bitfinex","BTCUSD",1646324117592,1.1,42419.0,42418.0,0.118006]
["bitfinex","BTCUSD",1646324117791,1.1433,42419.0,42418.0,0.118006]
["bitfinex","BTCUSD",1646324118093,1.1433,42419.0,42414.0,0.0022]
["bitfinex","BTCUSD",1646324118094,0.118014,42417.0,42414.0,0.0022]
["bitfinex","BTCUSD",1646324118292,0.0433,42416.0,42413.0,0.0011]
["bitfinex","BTCUSD",1646324118594,0.0433,42416.0,42410.0,0.0011]
["bitfinex","BTCUSD",1646324118595,0.14,42414.0,42410.0,0.0011]
["bitfinex","BTCUSD",1646324118900,0.7077,42407.0,42405.0,0.236]
["bitfinex","BTCUSD",1646324119194,0.810017,42406.0,42401.0,0.059012]
["bitfinex","BTCUSD",1646324119394,0.102317,42406.0,42401.0,0.177035]
["bitfinex","BTCUSD",1646324119592,0.352217,42406.0,42401.0,0.167035]
["bitfinex","BTCUSD",1646324119994,0.102317,42406.0,42401.0,0.167035]
["bitfinex","BTCUSD",1646324120192,0.102317,42406.0,42404.0,0.17120505]
["bitfinex","BTCUSD",1646324120435,0.102317,42406.0,42404.0,0.18167166]
["bitfinex","BTCUSD",1646324121034,0.3,42418.0,42404.0,0.18167166]
["bitfinex","BTCUSD",1646324121035,0.2499,42420.0,42406.0,1.0]
["bitfinex","BTCUSD",1646324121236,0.2499,42420.0,42415.0,0.07174416]
["bitfinex","BTCUSD",1646324121438,0.0433,42419.0,42416.0,0.01364084]
["bitfinex","BTCUSD",1646324121637,0.058991,42421.0,42416.0,0.01364084]
["bitfinex","BTCUSD",1646324121836,0.058991,42421.0,42418.0,0.01203705]
["bitfinex","BTCUSD",1646324122036,0.058991,42421.0,42419.0,0.18037307]
["bitfinex","BTCUSD",1646324122335,0.058991,42421.0,42420.0,0.0141704]
["bitfinex","BTCUSD",1646324122534,0.058991,42421.0,42420.0,0.0618312]
["bitfinex","BTCUSD",1646324122835,0.058991,42421.0,42419.0,0.28553068]
["bitfinex","BTCUSD",1646324123137,0.0433,42420.0,42411.0,0.01178]
["bitfinex","BTCUSD",1646324123435,0.0433,42419.0,42407.0,0.3]
["bitfinex","BTCUSD",1646324123638,0.766691,42421.0,42407.0,0.3]
["bitfinex","BTCUSD",1646324123836,0.268016,42416.0,42412.0,0.11807892]
["bitfinex","BTCUSD",1646324124041,0.0433,42415.0,42412.0,0.11807892]
["bitfinex","BTCUSD",1646324124285,0.1433,42415.0,42412.0,0.11807892]
["bitfinex","BTCUSD",1646324125287,0.1433,42415.0,42413.0,0.1999]
["bitfinex","BTCUSD",1646324125585,0.102308,42415.0,42413.0,0.1999]
["bitfinex","BTCUSD",1646324125988,0.102308,42415.0,42413.0,0.4999]
["bitfinex","BTCUSD",1646324126186,0.102308,42415.0,42413.0,0.1999]
["bitfinex","BTCUSD",1646324126986,0.106308,42415.0,42413.0,0.1999]
["bitfinex","BTCUSD",1646324127587,0.11798,42422.0,42413.0,0.1999]
["bitfinex","BTCUSD",1646324127789,0.235973,42436.0,42413.0,0.1999]
["bitfinex","BTCUSD",1646324127790,0.01178,42429.0,42422.0,0.13397446]
["bitfinex","BTCUSD",1646324128038,0.01178,42435.0,42422.0,0.058982]
["bitfinex","BTCUSD",1646324128236,0.01178,42435.0,42429.0,0.1998]
["bitfinex","BTCUSD",1646324128237,0.058981,42432.0,42429.0,0.1998]
["bitfinex","BTCUSD",1646324128439,0.058981,42432.0,42431.0,0.18223328]
["bitfinex","BTCUSD",1646324128637,0.198981,42432.0,42431.0,0.18223328]
["bitfinex","BTCUSD",1646324128836,0.198981,42432.0,42429.0,0.258767]
["bitfinex","BTCUSD",1646324128837,0.698881,42432.0,42429.0,0.258767]
["bitfinex","BTCUSD",1646324129038,0.14,42430.0,42429.0,0.317743]
["bitfinex","BTCUSD",1646324129239,0.14,42430.0,42429.0,0.117943]
["bitfinex","BTCUSD",1646324131136,0.143,42430.0,42429.0,0.117943]
["bitfinex","BTCUSD",1646324131537,0.003,42430.0,42429.0,0.478534]
["bitfinex","BTCUSD",1646324131788,0.058966,42436.0,42429.0,0.478534]
["bitfinex","BTCUSD",1646324131981,0.058966,42436.0,42430.0,0.360591]
["bitfinex","BTCUSD",1646324132180,0.058966,42436.0,42432.0,0.360591]
["bitfinex","BTCUSD",1646324132383,0.058966,42436.0,42434.0,0.1998]
["bitfinex","BTCUSD",1646324132683,0.15,42462.0,42438.0,0.02347]
["bitfinex","BTCUSD",1646324132882,0.15,42462.0,42440.0,0.02347]
["bitfinex","BTCUSD",1646324133091,0.15,42462.0,42448.0,0.058944]
["bitfinex","BTCUSD",1646324133286,0.35770311,42462.0,42450.0,0.01275711]
["bitfinex","BTCUSD",1646324133483,0.01176,42461.0,42451.0,0.1949284]
["bitfinex","BTCUSD",1646324133685,0.058945,42459.0,42452.0,0.31169928]
["bitfinex","BTCUSD",1646324133883,0.058945,42459.0,42457.0,0.1998]
["bitfinex","BTCUSD",1646324135539,0.058945,42459.0,42458.0,0.17135269]
["bitfinex","BTCUSD",1646324135842,0.058945,42459.0,42458.0,0.53194369]
["bitfinex","BTCUSD",1646324136836,0.058945,42459.0,42458.0,0.360591]
["bitfinex","BTCUSD",1646324137042,0.058945,42459.0,42457.0,0.1998]
["bitfinex","BTCUSD",1646324137043,0.061945,42459.0,42457.0,0.1998]
["bitfinex","BTCUSD",1646324137937,0.13541607,42459.0,42457.0,0.1998]
["bitfinex","BTCUSD",1646324138137,0.061945,42459.0,42457.0,0.1998]
["bitfinex","BTCUSD",1646324138937,0.058945,42459.0,42457.0,0.1998]
["bitfinex","BTCUSD",1646324139188,0.062945,42459.0,42457.0,0.1998]
["bitfinex","BTCUSD",1646324140394,0.058945,42459.0,42457.0,0.1998]
["bitfinex","BTCUSD",1646324140988,0.061945,42459.0,42457.0,0.1998]
["bitfinex","BTCUSD",1646324141190,0.3,42458.0,42452.0,0.11788]
["bitfinex","BTCUSD",1646324141392,0.058963,42451.0,42436.0,0.685789]
["bitfinex","BTCUSD",1646324141689,0.1,42452.0,42444.0,0.117915]
["bitfinex","BTCUSD",1646324142189,0.1,42452.0,42447.0,0.11791]
["bitfinex","BTCUSD",1646324142391,0.15,42451.0,42450.0,0.1999]
["bitfinex","BTCUSD",1646324142589,0.058963,42451.0,42450.0,0.35589396]
["bitfinex","BTCUSD",1646324143943,0.004,42456.0,42451.0,0.176807]
["bitfinex","BTCUSD",1646324144244,0.0999,42464.0,42456.0,0.02347]
["bitfinex","BTCUSD",1646324144449,0.15,42470.0,42456.0,0.417869]
["bitfinex","BTCUSD",1646324144648,0.03487681,42471.0,42457.0,0.01457815]
["bitfinex","BTCUSD",1646324144649,0.18487681,42471.0,42457.0,0.01457815]
["bitfinex","BTCUSD",1646324144845,0.18487681,42471.0,42465.0,0.01468053]
["bitfinex","BTCUSD",1646324145048,0.18487681,42471.0,42466.0,0.01261465]
["bitfinex","BTCUSD",1646324145049,0.005,42470.0,42466.0,0.01261465]
["bitfinex","BTCUSD",1646324145245,0.063929,42470.0,42467.0,0.0128843]
["bitfinex","BTCUSD",1646324145445,0.063929,42470.0,42468.0,0.01161088]
["bitfinex","BTCUSD",1646324145644,0.063929,42470.0,42466.0,0.1998]
["bitfinex","BTCUSD",1646324146147,0.063929,42470.0,42466.0,0.37667864]
["bitfinex","BTCUSD",1646324146344,0.063929,42470.0,42466.0,0.43560764]
["bitfinex","BTCUSD",1646324146546,0.163929,42470.0,42466.0,0.23580764]
["bitfinex","BTCUSD",1646324146792,0.063929,42470.0,42467.0,0.1998]
["bitfinex","BTCUSD",1646324146987,0.058929,42470.0,42467.0,0.1998]
["bitfinex","BTCUSD",1646324147192,0.064929,42470.0,42467.0,0.1998]
["bitfinex","BTCUSD",1646324148288,0.058929,42470.0,42467.0,0.1998]
["bitfinex","BTCUSD",1646324149092,0.062929,42470.0,42467.0,0.1998]
["bitfinex","BTCUSD",1646324150093,0.062929,42470.0,42448.0,0.37399435]
["bitfinex","BTCUSD",1646324150094,0.5,42449.0,42448.0,0.37399435]
["bitfinex","BTCUSD",1646324150292,0.25,42450.0,42449.0,0.55120965]
["bitfinex","BTCUSD",1646324150542,0.25,42450.0,42449.0,1.64734877]
["bitfinex","BTCUSD",1646324150747,0.25,42450.0,42449.0,0.41727477]
["bitfinex","BTCUSD",1646324150943,0.25,42450.0,42449.0,1.483977]
["bitfinex","BTCUSD",1646324151141,0.25,42450.0,42449.0,0.54125989]
["bitfinex","BTCUSD",1646324151343,0.25,42450.0,42449.0,0.18772189]
["bitfinex","BTCUSD",1646324151744,0.25,42450.0,42449.0,0.360509]
["bitfinex","BTCUSD",1646324151943,0.25,42450.0,42449.0,1.360508]
["bitfinex","BTCUSD",1646324152144,0.25,42450.0,42449.0,0.49682827]
["bitfinex","BTCUSD",1646324152343,0.25,42450.0,42449.0,0.14328488]
["bitfinex","BTCUSD",1646324152544,0.25,42450.0,42449.0,0.14328327]
["bitfinex","BTCUSD",1646324152744,0.25,42450.0,42449.0,0.15979027]
["bitfinex","BTCUSD",1646324152947,0.25,42450.0,42449.0,0.22956073]
["bitfinex","BTCUSD",1646324153444,0.25,42450.0,42447.0,0.10222613]
["bitfinex","BTCUSD",1646324153645,0.25,42450.0,42449.0,0.09236352]
["bitfinex","BTCUSD",1646324153848,0.00202548,42448.0,42447.0,0.05892613]
["bitfinex","BTCUSD",1646324154049,0.25,42446.0,42444.0,0.03740685]
["bitfinex","BTCUSD",1646324154300,0.176803,42447.0,42445.0,0.04081056]
["bitfinex","BTCUSD",1646324154501,0.23066401,42446.0,42444.0,0.05892762]
["bitfinex","BTCUSD",1646324154707,0.23066401,42446.0,42445.0,0.18388371]
["bitfinex","BTCUSD",1646324154708,0.46640201,42446.0,42445.0,0.18388371]
["bitfinex","BTCUSD",1646324154902,0.46640201,42446.0,42445.0,0.23152019]
["bitfinex","BTCUSD",1646324155102,0.23066401,42444.0,42443.0,0.21746423]
["bitfinex","BTCUSD",1646324155302,0.23066401,42444.0,42443.0,0.92516423]
["bitfinex","BTCUSD",1646324155506,0.23066401,42444.0,42442.0,0.16616975]
["bitfinex","BTCUSD",1646324155704,0.23066401,42438.0,42437.0,0.01344224]
["bitfinex","BTCUSD",1646324155903,0.23066401,42438.0,42437.0,1.75248872]
["bitfinex","BTCUSD",1646324156102,0.23066401,42438.0,42437.0,1.44220572]
["bitfinex","BTCUSD",1646324156305,0.23066401,42438.0,42437.0,1.61899572]
["bitfinex","BTCUSD",1646324156503,0.23066401,42438.0,42437.0,0.95913648]
["bitfinex","BTCUSD",1646324156707,0.23066401,42438.0,42437.0,0.6091275]
["bitfinex","BTCUSD",1646324157103,0.23066401,42438.0,42437.0,0.72902525]
["bitfinex","BTCUSD",1646324157305,0.23066401,42438.0,42437.0,1.5524334]
["bitfinex","BTCUSD",1646324157503,0.23066401,42438.0,42437.0,1.65495526]
["bitfinex","BTCUSD",1646324157704,0.23066401,42438.0,42437.0,0.751]
["bitfinex","BTCUSD",1646324157945,0.23066401,42438.0,42437.0,1.67517827]
["bitfinex","BTCUSD",1646324158347,0.23066401,42438.0,42437.0,1.74972776]
["bitfinex","BTCUSD",1646324158550,0.23066401,42438.0,42437.0,1.6768665]
["bitfinex","BTCUSD",1646324158746,0.23066401,42438.0,42437.0,1.8536565]
["bitfinex","BTCUSD",1646324158947,0.11786,42440.0,42439.0,0.7077]
["bitfinex","BTCUSD",1646324159150,0.11786,42440.0,42439.0,1.74080239]
["bitfinex","BTCUSD",1646324159346,0.11786,42440.0,42439.0,1.84080239]
["bitfinex","BTCUSD",1646324159746,0.11786,42440.0,42439.0,2.34080239]
["bitfinex","BTCUSD",1646324160250,0.235738,42446.0,42440.0,0.05892628]
["bitfinex","BTCUSD",1646324160449,0.235738,42446.0,42445.0,0.7077]
["bitfinex","BTCUSD",1646324160651,0.235738,42446.0,42445.0,1.09354818]
["bitfinex","BTCUSD",1646324161150,0.235683,42453.0,42447.0,0.354157]
["bitfinex","BTCUSD",1646324161151,0.07603203,42453.0,42447.0,0.354157]
["bitfinex","BTCUSD",1646324161354,1.004401,42470.0,42447.0,0.354157]
["bitfinex","BTCUSD",1646324161355,0.01176,42465.0,42452.0,0.59368026]
["bitfinex","BTCUSD",1646324161554,0.01176,42470.0,42464.0,0.59368026]
["bitfinex","BTCUSD",1646324161790,0.01176,42477.0,42469.0,0.354157]
["bitfinex","BTCUSD",1646324161996,0.235571,42475.0,42470.0,0.3]
["bitfinex","BTCUSD",1646324162190,0.117772,42471.0,42466.0,0.21341634]
["bitfinex","BTCUSD",1646324162392,0.26562505,42478.0,42470.0,0.03820936]
["bitfinex","BTCUSD",1646324162691,0.03002205,42478.0,42471.0,0.10218493]
["bitfinex","BTCUSD",1646324162890,0.2361,42492.0,42473.0,0.98159862]
["bitfinex","BTCUSD",1646324162891,0.01176,42485.0,42473.0,0.98159862]
["bitfinex","BTCUSD",1646324163093,0.11764237,42478.0,42476.0,0.6155755]
["bitfinex","BTCUSD",1646324163294,0.235528,42485.0,42473.0,0.98159862]
["bitfinex","BTCUSD",1646324163492,0.235528,42485.0,42476.0,0.05887898]
["bitfinex","BTCUSD",1646324163689,0.176653,42484.0,42477.0,0.0433]
["bitfinex","BTCUSD",1646324163890,0.176653,42484.0,42478.0,0.0433]
["bitfinex","BTCUSD",1646324163891,0.3,42483.0,42478.0,0.0433]
["bitfinex","BTCUSD",1646324164094,0.015603,42477.0,42472.0,0.02347]
["bitfinex","BTCUSD",1646324164293,0.117799,42477.0,42467.0,0.16926568]
["bitfinex","BTCUSD",1646324164493,0.117799,42477.0,42470.0,0.05889295]
["bitfinex","BTCUSD",1646324164692,0.117799,42477.0,42474.0,0.04115217]
["bitfinex","BTCUSD",1646324164893,0.117799,42477.0,42476.0,0.04898999]
["bitfinex","BTCUSD",1646324165294,0.117799,42477.0,42476.0,0.0490917]
["bitfinex","BTCUSD",1646324165542,0.117799,42477.0,42476.0,0.23760311]
["bitfinex","BTCUSD",1646324166139,0.117799,42477.0,42476.0,0.28090311]
["bitfinex","BTCUSD",1646324166340,0.058884,42479.0,42476.0,1.68228337]
["bitfinex","BTCUSD",1646324166544,0.058863,42486.0,42479.0,0.02347]
["bitfinex","BTCUSD",1646324166739,0.058863,42486.0,42484.0,0.73117]
["bitfinex","BTCUSD",1646324166943,0.058863,42486.0,42485.0,0.84705085]
["bitfinex","BTCUSD",1646324167338,0.235466,42497.0,42487.0,0.7077]
["bitfinex","BTCUSD",1646324167539,0.235466,42497.0,42488.0,0.16102238]
["bitfinex","BTCUSD",1646324167739,0.058863,42495.0,42488.0,0.751]
["bitfinex","BTCUSD",1646324168339,0.058863,42495.0,42488.0,0.0433]
["bitfinex","BTCUSD",1646324168542,0.3701226,42494.0,42489.0,0.05886447]
["bitfinex","BTCUSD",1646324168740,0.3701226,42494.0,42488.0,0.0433]
["bitfinex","BTCUSD",1646324168741,0.15,42491.0,42483.0,0.0433]
["bitfinex","BTCUSD",1646324168941,0.15,42491.0,42484.0,0.5]
["bitfinex","BTCUSD",1646324168942,0.235543,42490.0,42484.0,0.5]
["bitfinex","BTCUSD",1646324169196,0.15,42485.0,42470.0,0.51025]
["bitfinex","BTCUSD",1646324169391,0.635543,42490.0,42466.0,0.025]
["bitfinex","BTCUSD",1646324169392,0.15,42478.0,42466.0,0.025]
["bitfinex","BTCUSD",1646324169594,0.15,42478.0,42462.0,0.4704]
["bitfinex","BTCUSD",1646324169595,0.19761652,42471.0,42462.0,0.4704]
["bitfinex","BTCUSD",1646324169790,0.19761652,42471.0,42462.0,0.025]
["bitfinex","BTCUSD",1646324169990,0.19761652,42471.0,42459.0,0.01176]
["bitfinex","BTCUSD",1646324170189,0.19761652,42471.0,42460.0,0.5]
["bitfinex","BTCUSD",1646324170390,0.058905,42468.0,42461.0,0.71946]
["bitfinex","BTCUSD",1646324170589,0.058906,42467.0,42460.0,0.51176]
["bitfinex","BTCUSD",1646324170793,0.058906,42467.0,42464.0,0.09634522]
["bitfinex","BTCUSD",1646324170990,0.058906,42467.0,42466.0,0.03743819]
["bitfinex","BTCUSD",1646324171191,0.058906,42467.0,42466.0,0.03743687]
["bitfinex","BTCUSD",1646324171390,0.058906,42467.0,42466.0,0.78843511]
["bitfinex","BTCUSD",1646324171592,0.058906,42467.0,42466.0,0.751]
["bitfinex","BTCUSD",1646324171792,0.058906,42467.0,42466.0,0.7882703]
["bitfinex","BTCUSD",1646324171993,0.058905,42468.0,42467.0,0.01278013]
["bitfinex","BTCUSD",1646324172191,0.058876,42472.0,42468.0,0.01249242]
["bitfinex","BTCUSD",1646324172394,0.058876,42472.0,42471.0,0.73976101]
["bitfinex","BTCUSD",1646324172592,0.117755,42475.0,42471.0,0.78306101]
["bitfinex","BTCUSD",1646324172792,0.117755,42475.0,42474.0,0.73976101]
["bitfinex","BTCUSD",1646324173043,0.117755,42475.0,42474.0,0.78307007]
["bitfinex","BTCUSD",1646324173246,0.117755,42475.0,42474.0,0.9398807]
["bitfinex","BTCUSD",1646324173443,0.058876,42476.0,42474.0,0.9987517]
["bitfinex","BTCUSD",1646324173644,0.058876,42476.0,42475.0,0.74877574]
["bitfinex","BTCUSD",1646324173645,0.05379698,42476.0,42475.0,0.74877574]
["bitfinex","BTCUSD",1646324173848,0.23553,42487.0,42475.0,1.48575503]
["bitfinex","BTCUSD",1646324174044,0.058867,42486.0,42480.0,0.7077]
["bitfinex","BTCUSD",1646324174244,0.05,42491.0,42485.0,0.7077]
["bitfinex","BTCUSD",1646324174444,0.05,42491.0,42484.0,0.04107477]
["bitfinex","BTCUSD",1646324174445,0.235488,42496.0,42489.0,0.76529299]
["bitfinex","BTCUSD",1646324174646,0.235488,42496.0,42493.0,0.05759299]
["bitfinex","BTCUSD",1646324174944,0.235488,42496.0,42495.0,0.02644986]
["bitfinex","BTCUSD",1646324175144,0.235488,42496.0,42487.0,0.05886239]
["bitfinex","BTCUSD",1646324175347,0.235488,42496.0,42487.0,2.09813283]
["bitfinex","BTCUSD",1646324175545,0.1999,42488.0,42487.0,2.09813283]
["bitfinex","BTCUSD",1646324175744,0.1999,42488.0,42487.0,2.81052237]
["bitfinex","BTCUSD",1646324175945,0.1999,42488.0,42487.0,0.0433]
["bitfinex","BTCUSD",1646324176347,0.1999,42488.0,42487.0,0.04798954]
["bitfinex","BTCUSD",1646324176990,0.1999,42488.0,42487.0,0.75568954]
["bitfinex","BTCUSD",1646324177290,0.1999,42488.0,42483.0,0.025]
["bitfinex","BTCUSD",1646324177491,0.058864,42489.0,42480.0,0.0433]
["bitfinex","BTCUSD",1646324177690,0.1998,42483.0,42480.0,0.0333]
["bitfinex","BTCUSD",1646324177889,0.317555,42483.0,42481.0,0.7077]
["bitfinex","BTCUSD",1646324178093,0.117755,42483.0,42481.0,0.7077]
["bitfinex","BTCUSD",1646324178291,0.117755,42483.0,42482.0,0.751]
["bitfinex","BTCUSD",1646324178493,0.117755,42483.0,42482.0,0.891]
["bitfinex","BTCUSD",1646324178895,0.058879,42483.0,42482.0,0.751]
["bitfinex","BTCUSD",1646324179091,0.4159738,42484.0,42482.0,0.397755]
["bitfinex","BTCUSD",1646324179291,0.235509,42484.0,42482.0,0.0433]
["bitfinex","BTCUSD",1646324179492,0.235509,42484.0,42483.0,0.14]
["bitfinex","BTCUSD",1646324179694,0.235509,42484.0,42483.0,0.00762757]
["bitfinex","BTCUSD",1646324180293,0.12734551,42487.0,42483.0,0.00762757]
["bitfinex","BTCUSD",1646324180559,0.12734551,42487.0,42486.0,0.05783886]
["bitfinex","BTCUSD",1646324180754,0.12734551,42487.0,42482.0,0.05887178]
["bitfinex","BTCUSD",1646324182155,0.117752,42484.0,42482.0,0.05887178]
["bitfinex","BTCUSD",1646324182555,0.117752,42484.0,42483.0,0.74510804]
["bitfinex","BTCUSD",1646324182756,0.117752,42484.0,42483.0,0.74197697]
["bitfinex","BTCUSD",1646324182954,0.117752,42484.0,42483.0,0.33427697]
["bitfinex","BTCUSD",1646324183155,0.117752,42484.0,42483.0,0.03427697]
["bitfinex","BTCUSD",1646324183555,0.058875,42485.0,42484.0,0.7077]
["bitfinex","BTCUSD",1646324183856,0.058875,42485.0,42484.0,1.09063886]
["bitfinex","BTCUSD",1646324184487,0.117726,42488.0,42484.0,1.09063886]
["bitfinex","BTCUSD",1646324184691,0.117726,42488.0,42487.0,0.05783886]
["bitfinex","BTCUSD",1646324184885,0.117726,42488.0,42486.0,0.058854]
["bitfinex","BTCUSD",1646324185085,0.117726,42488.0,42487.0,0.05328058]
["bitfinex","BTCUSD",1646324185886,0.117726,42488.0,42487.0,0.35327776]
["bitfinex","BTCUSD",1646324186087,0.117726,42488.0,42487.0,1.06097776]
["bitfinex","BTCUSD",1646324186287,0.117726,42488.0,42487.0,1.16097776]
["bitfinex","BTCUSD",1646324186987,0.117726,42488.0,42487.0,0.86097776]
["bitfinex","BTCUSD",1646324187960,0.117726,42488.0,42484.0,0.11770862]
["bitfinex","BTCUSD",1646324187961,0.058872,42488.0,42484.0,0.11770862]
["bitfinex","BTCUSD",1646324188158,0.058872,42488.0,42484.0,0.05887064]
["bitfinex","BTCUSD",1646324188360,0.235418,42491.0,42475.0,0.025]
["bitfinex","BTCUSD",1646324188361,0.117766,42486.0,42475.0,0.025]
["bitfinex","BTCUSD",1646324188559,0.117766,42486.0,42477.0,0.5]
["bitfinex","BTCUSD",1646324188560,0.058887,42480.0,42477.0,0.5]
["bitfinex","BTCUSD",1646324188759,0.24462862,42480.0,42477.0,0.5]
["bitfinex","BTCUSD",1646324189262,0.24462862,42480.0,42473.0,0.02347]
["bitfinex","BTCUSD",1646324189658,0.24462862,42480.0,42474.0,0.05887965]
["bitfinex","BTCUSD",1646324189858,0.24462862,42480.0,42473.0,0.02347]
["bitfinex","BTCUSD",1646324190260,0.15,42481.0,42480.0,0.75537138]
["bitfinex","BTCUSD",1646324190461,0.15,42481.0,42480.0,0.12537138]
["bitfinex","BTCUSD",1646324190660,0.058882,42478.0,42469.0,0.92071199]
["bitfinex","BTCUSD",1646324190859,0.117765,42476.0,42473.0,0.12940803]
["bitfinex","BTCUSD",1646324191064,0.117765,42476.0,42475.0,0.12940803]
["bitfinex","BTCUSD",1646324191360,0.058882,42478.0,42475.0,0.03555242]
["bitfinex","BTCUSD",1646324191561,0.15,42484.0,42478.0,0.73117]
["bitfinex","BTCUSD",1646324191816,0.15,42484.0,42477.0,0.3]
["bitfinex","BTCUSD",1646324191817,0.117733,42483.0,42479.0,0.1]
["bitfinex","BTCUSD",1646324192112,0.31963348,42483.0,42479.0,0.1]
["bitfinex","BTCUSD",1646324192314,0.15,42480.0,42476.0,0.05887716]
["bitfinex","BTCUSD",1646324192516,0.15,42480.0,42473.0,0.1]
["bitfinex","BTCUSD",1646324192712,0.15,42480.0,42472.0,0.11775185]
["bitfinex","BTCUSD",1646324192913,0.117766,42480.0,42472.0,0.11775185]
["bitfinex","BTCUSD",1646324193113,0.22736848,42474.0,42471.0,0.1]
["bitfinex","BTCUSD",1646324193314,0.058888,42473.0,42471.0,0.1]
["bitfinex","BTCUSD",1646324193512,0.058888,42473.0,42472.0,0.04860016]
["bitfinex","BTCUSD",1646324193713,0.058888,42473.0,42472.0,0.14860016]
["bitfinex","BTCUSD",1646324193914,0.15,42477.0,42472.0,0.14860016]
["bitfinex","BTCUSD",1646324193915,0.15,42477.0,42472.0,0.13576727]
["bitfinex","BTCUSD",1646324194114,0.11718713,42479.0,42472.0,0.1]
["bitfinex","BTCUSD",1646324194615,0.058878,42477.0,42472.0,0.1]
["bitfinex","BTCUSD",1646324195016,0.15,42481.0,42475.0,0.3]
["bitfinex","BTCUSD",1646324195214,0.117747,42485.0,42475.0,0.3]
["bitfinex","BTCUSD",1646324195215,0.1999,42477.0,42475.0,0.058868]
["bitfinex","BTCUSD",1646324195440,0.15,42488.0,42477.0,0.3998]
["bitfinex","BTCUSD",1646324195642,0.15,42488.0,42481.0,0.3]
["bitfinex","BTCUSD",1646324195839,0.15,42488.0,42482.0,0.11772777]
["bitfinex","BTCUSD",1646324196240,0.058868,42487.0,42486.0,0.12940803]
["bitfinex","BTCUSD",1646324197245,0.058868,42487.0,42486.0,0.63989033]
["bitfinex","BTCUSD",1646324197441,0.326588,42491.0,42486.0,0.63489033]
["bitfinex","BTCUSD",1646324197642,0.326588,42491.0,42490.0,0.03989033]
["bitfinex","BTCUSD",1646324198043,0.176588,42491.0,42490.0,0.33989033]
["bitfinex","BTCUSD",1646324198247,0.058853,42495.0,42490.0,0.07521226]
["bitfinex","BTCUSD",1646324198443,0.058853,42495.0,42494.0,0.03191151]
["bitfinex","BTCUSD",1646324199308,0.058853,42495.0,42494.0,0.37521151]
["bitfinex","BTCUSD",1646324199503,0.235417,42496.0,42494.0,0.37521151]
["bitfinex","BTCUSD",1646324199701,0.235417,42496.0,42495.0,0.12940803]
["bitfinex","BTCUSD",1646324199902,0.058853,42499.0,42495.0,0.48821985]
["bitfinex","BTCUSD",1646324200104,0.058853,42499.0,42498.0,0.02724706]
["bitfinex","BTCUSD",1646324200303,0.058853,42499.0,42498.0,0.37054385]
["bitfinex","BTCUSD",1646324200504,0.058853,42499.0,42498.0,0.05327541]
["bitfinex","BTCUSD",1646324200705,0.058853,42499.0,42498.0,0.05271066]
["bitfinex","BTCUSD",1646324201703,0.058853,42499.0,42498.0,0.55271066]
["bitfinex","BTCUSD",1646324202106,0.058853,42499.0,42498.0,0.65271066]
["bitfinex","BTCUSD",1646324202941,0.058853,42499.0,42498.0,0.95271066]
["bitfinex","BTCUSD",1646324203143,0.058853,42499.0,42498.0,0.65271066]
["bitfinex","BTCUSD",1646324203448,0.058853,42499.0,42498.0,0.95271066]
["bitfinex","BTCUSD",1646324204045,0.058853,42499.0,42498.0,1.66041066]
["bitfinex","BTCUSD",1646324204843,0.03953684,42499.0,42498.0,1.66041066]
["bitfinex","BTCUSD",1646324205043,0.03953684,42499.0,42498.0,1.651]
["bitfinex","BTCUSD",1646324205244,0.117682,42503.0,42498.0,1.66040966]
["bitfinex","BTCUSD",1646324205445,0.058835,42504.0,42503.0,0.87242612]
["bitfinex","BTCUSD",1646324205645,0.058835,42504.0,42503.0,1.17683589]
["bitfinex","BTCUSD",1646324205845,0.058835,42504.0,42503.0,1.22013578]
["bitfinex","BTCUSD",1646324206045,0.058835,42504.0,42503.0,1.01243534]
["bitfinex","BTCUSD",1646324206444,0.058835,42504.0,42503.0,1.00743534]
["bitfinex","BTCUSD",1646324206901,0.058835,42504.0,42503.0,1.71513534]
["bitfinex","BTCUSD",1646324207703,0.117676,42508.0,42503.0,1.71513534]
["bitfinex","BTCUSD",1646324207704,0.058831,42508.0,42503.0,1.52513534]
["bitfinex","BTCUSD",1646324207904,0.537667,42511.0,42503.0,1.52513534]
["bitfinex","BTCUSD",1646324207905,0.42,42511.0,42507.0,0.29940922]
["bitfinex","BTCUSD",1646324208202,0.42,42512.0,42510.0,0.71710922]
["bitfinex","BTCUSD",1646324208403,0.42,42512.0,42511.0,0.36268299]
["bitfinex","BTCUSD",1646324208604,0.001,42516.0,42511.0,0.3433]
["bitfinex","BTCUSD",1646324208806,0.001,42516.0,42515.0,0.12940803]
["bitfinex","BTCUSD",1646324209005,16.92692302,42525.0,42515.0,0.12940803]
["bitfinex","BTCUSD",1646324209006,16.3569651,42525.0,42516.0,0.02347]
["bitfinex","BTCUSD",1646324209206,16.3569651,42525.0,42520.0,0.02347]
["bitfinex","BTCUSD",1646324209207,14.3577651,42525.0,42520.0,0.02347]
["bitfinex","BTCUSD",1646324209408,14.3577651,42525.0,42517.0,1.30880845]
["bitfinex","BTCUSD",1646324209409,13.3580651,42525.0,42524.0,1.02725908]
["bitfinex","BTCUSD",1646324209604,11.3591651,42525.0,42524.0,0.4523053]
["bitfinex","BTCUSD",1646324209807,11.3591651,42525.0,42524.0,0.0433]
["bitfinex","BTCUSD",1646324210003,11.3591651,42525.0,42517.0,0.5433]
["bitfinex","BTCUSD",1646324210204,0.141124,42523.0,42517.0,0.5433]
["bitfinex","BTCUSD",1646324210440,0.16537374,42519.0,42517.0,0.5433]
["bitfinex","BTCUSD",1646324210641,0.117639,42524.0,42521.0,0.33074747]
["bitfinex","BTCUSD",1646324210844,10.3596651,42525.0,42524.0,0.7077]
["bitfinex","BTCUSD",1646324211042,10.3596651,42525.0,42524.0,1.08616546]
["bitfinex","BTCUSD",1646324211242,10.3596651,42525.0,42524.0,1.18616546]
["bitfinex","BTCUSD",1646324211442,10.3596651,42525.0,42524.0,1.48616546]
["bitfinex","BTCUSD",1646324211646,9.3601651,42525.0,42524.0,1.15096885]
["bitfinex","BTCUSD",1646324211842,6.81427721,42525.0,42524.0,1.45096885]
["bitfinex","BTCUSD",1646324212042,2.43905462,42525.0,42524.0,1.61439369]
["bitfinex","BTCUSD",1646324212242,0.05878,42547.0,42525.0,1.10445]
["bitfinex","BTCUSD",1646324212448,0.5,42540.0,42534.0,0.7077]
["bitfinex","BTCUSD",1646324212643,0.05878,42547.0,42540.0,0.7077]
["bitfinex","BTCUSD",1646324212841,0.001,42555.0,42545.0,0.9977]
["bitfinex","BTCUSD",1646324213045,0.001,42555.0,42549.0,0.41940803]
["bitfinex","BTCUSD",1646324213242,0.001,42555.0,42553.0,0.12940803]
["bitfinex","BTCUSD",1646324213443,0.001,42555.0,42550.0,0.3433]
["bitfinex","BTCUSD",1646324213845,0.058772,42554.0,42550.0,0.3433]
["bitfinex","BTCUSD",1646324214048,0.058772,42554.0,42550.0,0.3]
["bitfinex","BTCUSD",1646324214502,0.058772,42554.0,42553.0,0.02834579]
["bitfinex","BTCUSD",1646324214699,0.118549,42555.0,42553.0,0.02834579]
["bitfinex","BTCUSD",1646324214902,0.177319,42555.0,42554.0,0.12940803]
["bitfinex","BTCUSD",1646324215203,0.172319,42555.0,42553.0,0.006]
["bitfinex","BTCUSD",1646324215804,0.001,42555.0,42554.0,0.12940803]
["bitfinex","BTCUSD",1646324216001,0.05977,42555.0,42554.0,0.0433]
["bitfinex","BTCUSD",1646324217499,0.05977,42555.0,42554.0,1.251]
["bitfinex","BTCUSD",1646324217500,0.001,42555.0,42554.0,1.251]
["bitfinex","BTCUSD",1646324219246,0.001,42555.0,42554.0,1.27901673]
["bitfinex","BTCUSD",1646324219847,0.001,42555.0,42554.0,0.57131673]
["bitfinex","BTCUSD",1646324220554,0.001,42555.0,42554.0,0.8433]
["bitfinex","BTCUSD",1646324220751,0.001,42555.0,42554.0,0.9433]
["bitfinex","BTCUSD",1646324221050,0.001,42555.0,42554.0,1.70932746]
["bitfinex","BTCUSD",1646324221251,0.00020288,42557.0,42554.0,1.71432746]
["bitfinex","BTCUSD",1646324221452,0.00010144,42557.0,42556.0,0.7077]
["bitfinex","BTCUSD",1646324221718,0.00010144,42557.0,42556.0,1.36096007]
["bitfinex","BTCUSD",1646324221916,0.00010144,42557.0,42556.0,0.5433]
["bitfinex","BTCUSD",1646324222118,0.17357144,42557.0,42556.0,0.14734]
["bitfinex","BTCUSD",1646324222319,0.35442665,42557.0,42556.0,0.14734]
["bitfinex","BTCUSD",1646324222517,0.06390756,42549.0,42538.0,0.03590144]
["bitfinex","BTCUSD",1646324222718,0.117582,42547.0,42543.0,0.79]
["bitfinex","BTCUSD",1646324222917,0.117582,42547.0,42546.0,0.00940115]
["bitfinex","BTCUSD",1646324222918,0.058791,42547.0,42546.0,0.00940115]
["bitfinex","BTCUSD",1646324223319,0.02347,42546.0,42543.0,0.006]
["bitfinex","BTCUSD",1646324223524,0.16983695,42536.0,42527.0,0.29]
["bitfinex","BTCUSD",1646324223722,0.199876,42539.0,42536.0,0.33967389]
["bitfinex","BTCUSD",1646324223920,0.235209,42539.0,42536.0,0.33967389]
["bitfinex","BTCUSD",1646324224121,0.230209,42539.0,42538.0,0.12940803]
["bitfinex","BTCUSD",1646324225451,0.230209,42539.0,42538.0,0.13340803]
["bitfinex","BTCUSD",1646324226652,0.230209,42539.0,42538.0,0.12940803]
["bitfinex","BTCUSD",1646324226855,0.230209,42539.0,42538.0,0.14]
["bitfinex","BTCUSD",1646324227154,0.39539762,42539.0,42538.0,0.14]
["bitfinex","BTCUSD",1646324227351,0.54774268,42539.0,42538.0,0.14]
["bitfinex","BTCUSD",1646324227552,0.53488446,42539.0,42538.0,0.14]
["bitfinex","BTCUSD",1646324227953,0.55835446,42539.0,42538.0,0.14]
["bitfinex","BTCUSD",1646324228158,0.85835446,42539.0,42536.0,0.33967389]
["bitfinex","BTCUSD",1646324228355,0.02347,42537.0,42533.0,0.006]
["bitfinex","BTCUSD",1646324228557,0.02347,42534.0,42526.0,0.29]
["bitfinex","BTCUSD",1646324228756,0.02347,42529.0,42526.0,0.29]
["bitfinex","BTCUSD",1646324228954,0.02347,42529.0,42528.0,0.14]
["bitfinex","BTCUSD",1646324228955,0.27647469,42529.0,42528.0,0.14]
["bitfinex","BTCUSD",1646324229201,0.141085,42531.0,42528.0,0.14]
["bitfinex","BTCUSD",1646324229406,0.117615,42531.0,42527.0,0.1]
["bitfinex","BTCUSD",1646324229602,0.117615,42531.0,42526.0,0.29]
["bitfinex","BTCUSD",1646324229603,0.176422,42531.0,42526.0,0.29]
["bitfinex","BTCUSD",1646324229802,0.176422,42531.0,42530.0,0.14]
["bitfinex","BTCUSD",1646324230202,0.1747569,42531.0,42530.0,0.14]
["bitfinex","BTCUSD",1646324230401,0.1747569,42531.0,42528.0,0.0587998]
["bitfinex","BTCUSD",1646324230603,0.1747569,42531.0,42527.0,0.1]
["bitfinex","BTCUSD",1646324230807,0.1747569,42531.0,42528.0,0.01558178]
["bitfinex","BTCUSD",1646324231504,0.1747569,42531.0,42530.0,0.14]
["bitfinex","BTCUSD",1646324233565,0.05,42541.0,42531.0,0.9577]
["bitfinex","BTCUSD",1646324233760,0.735214,42548.0,42540.0,0.29]
["bitfinex","BTCUSD",1646324233963,0.235214,42548.0,42541.0,0.0433]
["bitfinex","BTCUSD",1646324234360,0.058782,42547.0,42545.0,0.14]
["bitfinex","BTCUSD",1646324234562,0.058782,42547.0,42546.0,0.14]
["bitfinex","BTCUSD",1646324234563,0.117564,42547.0,42546.0,0.14]
["bitfinex","BTCUSD",1646324235163,0.235169,42552.0,42546.0,0.14]
["bitfinex","BTCUSD",1646324235164,0.2834,42558.0,42546.0,0.0433]
["bitfinex","BTCUSD",1646324235362,1.2362,42567.0,42550.0,0.43]
["bitfinex","BTCUSD",1646324235363,0.00159229,42560.0,42550.0,0.43]
["bitfinex","BTCUSD",1646324235561,0.00159229,42560.0,42553.0,0.117511]
["bitfinex","BTCUSD",1646324235761,0.058756,42558.0,42554.0,0.0433]
["bitfinex","BTCUSD",1646324236161,0.058756,42558.0,42557.0,0.14]
["bitfinex","BTCUSD",1646324236363,0.00159229,42560.0,42557.0,0.2833]
["bitfinex","BTCUSD",1646324236563,0.00159229,42560.0,42559.0,0.8477]
["bitfinex","BTCUSD",1646324236808,0.00159229,42560.0,42559.0,0.2833]
["bitfinex","BTCUSD",1646324237212,0.00159229,42560.0,42559.0,0.1433]
["bitfinex","BTCUSD",1646324237411,0.001,42568.0,42559.0,0.23914327]
["bitfinex","BTCUSD",1646324237613,0.001,42568.0,42559.0,0.1433]
["bitfinex","BTCUSD",1646324237812,0.117519,42562.0,42560.0,0.1]
["bitfinex","BTCUSD",1646324238011,0.117519,42562.0,42561.0,0.09584214]
["bitfinex","BTCUSD",1646324238211,0.117519,42562.0,42560.0,0.1]
["bitfinex","BTCUSD",1646324238411,0.117519,42564.0,42561.0,0.135]
["bitfinex","BTCUSD",1646324238614,0.117519,42564.0,42563.0,0.135]
["bitfinex","BTCUSD",1646324238814,0.117519,42564.0,42560.0,0.39]
["bitfinex","BTCUSD",1646324239011,0.117519,42564.0,42560.0,0.448754]
["bitfinex","BTCUSD",1646324239314,0.117519,42564.0,42560.0,0.103]
["bitfinex","BTCUSD",1646324239514,0.117519,42564.0,42555.0,0.0433]
["bitfinex","BTCUSD",1646324239710,0.20377082,42561.0,42555.0,0.0433]
["bitfinex","BTCUSD",1646324239920,0.058774,42560.0,42559.0,0.135]
["bitfinex","BTCUSD",1646324240552,0.13288832,42562.0,42559.0,0.135]
["bitfinex","BTCUSD",1646324240755,0.13288832,42562.0,42561.0,0.00939971]
["bitfinex","BTCUSD",1646324241162,0.13288832,42562.0,42549.0,0.0433]
["bitfinex","BTCUSD",1646324241163,0.02347,42560.0,42549.0,0.0433]
["bitfinex","BTCUSD",1646324241459,0.141037,42556.0,42550.0,0.49839993]
["bitfinex","BTCUSD",1646324241653,0.141037,42556.0,42551.0,0.29]
["bitfinex","BTCUSD",1646324241854,0.141037,42556.0,42551.0,0.39]
["bitfinex","BTCUSD",1646324242054,0.02347,42552.0,42544.0,0.0433]
["bitfinex","BTCUSD",1646324242254,0.19679397,42551.0,42548.0,0.00940314]
["bitfinex","BTCUSD",1646324242456,0.31436797,42551.0,42550.0,0.00940314]
["bitfinex","BTCUSD",1646324242654,0.02347,42550.0,42546.0,0.5]
["bitfinex","BTCUSD",1646324243054,0.02347,42550.0,42540.0,0.03555868]
["bitfinex","BTCUSD",1646324243254,0.02347,42546.0,42540.0,0.03555868]
["bitfinex","BTCUSD",1646324243455,0.02347,42546.0,42541.0,0.507]
["bitfinex","BTCUSD",1646324243653,0.02347,42545.0,42541.0,0.507]
["bitfinex","BTCUSD",1646324243858,0.05879,42547.0,42545.0,0.07041]
["bitfinex","BTCUSD",1646324244833,0.05879,42547.0,42546.0,0.12560029]
["bitfinex","BTCUSD",1646324245035,0.05879,42547.0,42545.0,0.07041]
["bitfinex","BTCUSD",1646324245234,0.117577,42548.0,42546.0,0.05865319]
["bitfinex","BTCUSD",1646324245235,0.058787,42548.0,42546.0,0.05865319]
["bitfinex","BTCUSD",1646324245437,0.05,42557.0,42546.0,0.05865319]
["bitfinex","BTCUSD",1646324245438,0.05,42557.0,42551.0,0.29]
["bitfinex","BTCUSD",1646324245739,0.02347,42563.0,42557.0,0.01598551]
["bitfinex","BTCUSD",1646324245934,0.18261309,42563.0,42558.0,0.0433]
["bitfinex","BTCUSD",1646324246138,0.35943174,42563.0,42562.0,0.12560029]
["bitfinex","BTCUSD",1646324246334,0.35943174,42563.0,42558.0,0.102059]
["bitfinex","BTCUSD",1646324246537,0.15914309,42563.0,42558.0,0.102059]
["bitfinex","BTCUSD",1646324246734,0.058757,42563.0,42558.0,0.102059]
["bitfinex","BTCUSD",1646324246936,0.058757,42563.0,42558.0,0.0433]
["bitfinex","BTCUSD",1646324247637,0.058757,42563.0,42562.0,0.14]
["bitfinex","BTCUSD",1646324248070,0.17611024,42563.0,42562.0,0.14]
["bitfinex","BTCUSD",1646324248264,0.01427561,42563.0,42562.0,0.14]
["bitfinex","BTCUSD",1646324248862,0.01417421,42563.0,42562.0,0.14]
["bitfinex","BTCUSD",1646324249263,9.006e-05,42565.0,42562.0,0.43]
["bitfinex","BTCUSD",1646324249464,9.006e-05,42565.0,42564.0,0.19875]
["bitfinex","BTCUSD",1646324249662,9.006e-05,42565.0,42564.0,0.24205]
["bitfinex","BTCUSD",1646324250264,0.059752,42568.0,42564.0,0.24205]
["bitfinex","BTCUSD",1646324250465,0.059752,42568.0,42564.0,0.10205]
["bitfinex","BTCUSD",1646324250466,9.002e-05,42567.0,42564.0,0.10205]
["bitfinex","BTCUSD",1646324250666,0.059752,42568.0,42567.0,1.0]
["bitfinex","BTCUSD",1646324250667,0.001,42568.0,42567.0,1.0]
["bitfinex","BTCUSD",1646324250865,0.001,42568.0,42567.0,2.051]
["bitfinex","BTCUSD",1646324251065,0.001,42568.0,42567.0,2.18085075]
["bitfinex","BTCUSD",1646324251266,0.05,42576.0,42569.0,0.058732]
["bitfinex","BTCUSD",1646324251466,0.058735,42579.0,42573.0,0.09333286]
["bitfinex","BTCUSD",1646324251716,0.058735,42579.0,42573.0,0.43663286]
["bitfinex","BTCUSD",1646324251910,0.058734,42578.0,42573.0,0.44837286]
["bitfinex","BTCUSD",1646324252111,0.22990426,42578.0,42573.0,0.50419569]
["bitfinex","BTCUSD",1646324252312,0.058734,42578.0,42573.0,0.19245569]
["bitfinex","BTCUSD",1646324252710,0.05874,42575.0,42573.0,0.19245569]
["bitfinex","BTCUSD",1646324253312,0.05874,42575.0,42573.0,0.09245569]
["bitfinex","BTCUSD",1646324253612,8.791e-05,42576.0,42573.0,0.78993938]
["bitfinex","BTCUSD",1646324253812,0.058727,42583.0,42573.0,0.88993938]
["bitfinex","BTCUSD",1646324254012,8.791e-05,42576.0,42573.0,0.88993938]
["bitfinex","BTCUSD",1646324254220,8.791e-05,42576.0,42573.0,0.18223938]
["bitfinex","BTCUSD",1646324254713,8.791e-05,42576.0,42573.0,0.19397938]
["bitfinex","BTCUSD",1646324254912,0.0470004,42584.0,42573.0,0.19397938]
["bitfinex","BTCUSD",1646324255116,0.0470004,42584.0,42573.0,0.05504]
["bitfinex","BTCUSD",1646324255117,0.18718477,42575.0,42573.0,0.05504]
["bitfinex","BTCUSD",1646324255316,0.21065477,42575.0,42569.0,0.29]
["bitfinex","BTCUSD",1646324255571,0.37547,42574.0,42568.0,0.008]
["bitfinex","BTCUSD",1646324255771,0.37547,42574.0,42561.0,0.01174]
["bitfinex","BTCUSD",1646324255772,1.0,42570.0,42552.0,0.0433]
["bitfinex","BTCUSD",1646324256074,0.45,42550.0,42543.0,0.23383669]
["bitfinex","BTCUSD",1646324256376,0.45,42550.0,42530.0,0.2437045]
["bitfinex","BTCUSD",1646324256377,0.25,42536.0,42530.0,0.2437045]
["bitfinex","BTCUSD",1646324256573,0.02347,42540.0,42521.0,0.33074747]
["bitfinex","BTCUSD",1646324256574,0.15,42531.0,42521.0,0.33074747]
["bitfinex","BTCUSD",1646324256776,0.21477415,42522.0,42519.0,4.59379456]
["bitfinex","BTCUSD",1646324256973,0.3433,42521.0,42519.0,4.24078956]
["bitfinex","BTCUSD",1646324257173,0.44961974,42521.0,42519.0,3.82893756]
["bitfinex","BTCUSD",1646324257374,0.0127439,42521.0,42519.0,3.19893756]
["bitfinex","BTCUSD",1646324257675,0.5,42520.0,42519.0,2.66195231]
["bitfinex","BTCUSD",1646324257874,0.4989,42520.0,42517.0,0.0011]
["bitfinex","BTCUSD",1646324258077,0.358833,42522.0,42518.0,0.1936813]
["bitfinex","BTCUSD",1646324258272,0.058814,42520.0,42517.0,0.0011]
["bitfinex","BTCUSD",1646324258673,0.235302,42520.0,42517.0,0.0011]
["bitfinex","BTCUSD",1646324258875,0.235302,42520.0,42508.0,0.0011]
["bitfinex","BTCUSD",1646324258876,1.0,42518.0,42508.0,0.0011]
["bitfinex","BTCUSD",1646324259076,0.058838,42516.0,42508.0,0.0011]
["bitfinex","BTCUSD",1646324259323,0.3,42515.0,42508.0,0.0011]
["bitfinex","BTCUSD",1646324259521,0.058838,42516.0,42508.0,0.0011]
["bitfinex","BTCUSD",1646324259718,0.117673,42517.0,42508.0,0.0011]
["bitfinex","BTCUSD",1646324259719,0.5,42512.0,42508.0,0.0011]
["bitfinex","BTCUSD",1646324259918,0.5,42512.0,42511.0,0.71710867]
["bitfinex","BTCUSD",1646324260122,0.235289,42531.0,42511.0,0.71710867]
["bitfinex","BTCUSD",1646324260123,0.117622,42522.0,42511.0,0.16347]
["bitfinex","BTCUSD",1646324260318,0.117622,42522.0,42513.0,0.02347]
["bitfinex","BTCUSD",1646324260519,0.117622,42522.0,42514.0,0.11247915]
["bitfinex","BTCUSD",1646324260721,0.117622,42522.0,42515.0,0.0433]
["bitfinex","BTCUSD",1646324260918,0.05881,42522.0,42516.0,0.01212929]
["bitfinex","BTCUSD",1646324261119,0.117622,42522.0,42516.0,0.01212929]
["bitfinex","BTCUSD",1646324261519,0.117622,42522.0,42514.0,7.057e-05]
["bitfinex","BTCUSD",1646324262321,0.117622,42522.0,42512.0,0.1187797]
["bitfinex","BTCUSD",1646324262524,0.05881,42522.0,42519.0,0.06063813]
["bitfinex","BTCUSD",1646324262723,0.058799,42527.0,42521.0,0.71971314]
["bitfinex","BTCUSD",1646324262961,0.36279086,42536.0,42527.0,0.01203038]
["bitfinex","BTCUSD",1646324263158,0.117587,42538.0,42527.0,0.01203038]
["bitfinex","BTCUSD",1646324263359,0.117581,42537.0,42528.0,0.0433]
["bitfinex","BTCUSD",1646324263561,0.36279086,42536.0,42528.0,0.0433]
["bitfinex","BTCUSD",1646324263759,0.15407734,42534.0,42528.0,0.751]
["bitfinex","BTCUSD",1646324263962,0.15407734,42534.0,42532.0,0.14]
["bitfinex","BTCUSD",1646324264160,0.15407734,42534.0,42533.0,0.14]
["bitfinex","BTCUSD",1646324264364,0.36279086,42536.0,42533.0,0.14]
["bitfinex","BTCUSD",1646324264365,0.117592,42535.0,42533.0,0.14]
["bitfinex","BTCUSD",1646324264564,0.117592,42535.0,42529.0,0.1]
["bitfinex","BTCUSD",1646324264761,0.117592,42535.0,42529.0,1.00467663]
["bitfinex","BTCUSD",1646324264960,0.117592,42535.0,42529.0,1.00473836]
["bitfinex","BTCUSD",1646324265161,0.05879,42535.0,42533.0,0.09592439]
["bitfinex","BTCUSD",1646324265362,0.05879,42535.0,42529.0,1.00473836]
["bitfinex","BTCUSD",1646324265363,0.05879,42535.0,42534.0,0.13922439]
["bitfinex","BTCUSD",1646324265760,0.05879,42535.0,42534.0,0.0433]
["bitfinex","BTCUSD",1646324265963,0.05879,42535.0,42534.0,0.07221838]
["bitfinex","BTCUSD",1646324266813,0.26185994,42535.0,42534.0,0.07221838]
["bitfinex","BTCUSD",1646324267013,0.26185994,42535.0,42527.0,0.01422531]
["bitfinex","BTCUSD",1646324267014,0.6246508,42535.0,42527.0,0.01422531]
["bitfinex","BTCUSD",1646324267212,0.6246508,42535.0,42514.0,0.025]
["bitfinex","BTCUSD",1646324267213,0.058821,42530.0,42515.0,0.01645796]
["bitfinex","BTCUSD",1646324267512,0.058821,42526.0,42517.0,0.17689257]
["bitfinex","BTCUSD",1646324267711,0.17462001,42522.0,42515.0,0.01645796]
["bitfinex","BTCUSD",1646324268011,0.17462001,42522.0,42517.0,0.19331165]
["bitfinex","BTCUSD",1646324268012,0.1319184,42522.0,42517.0,0.19331165]
["bitfinex","BTCUSD",1646324268611,0.05882,42521.0,42517.0,0.19331165]
["bitfinex","BTCUSD",1646324268811,0.05882,42521.0,42520.0,0.14]
["bitfinex","BTCUSD",1646324271261,0.068228,42521.0,42520.0,0.14]
["bitfinex","BTCUSD",1646324272065,0.068228,42521.0,42520.0,0.8477]
["bitfinex","BTCUSD",1646324272270,0.068228,42521.0,42520.0,0.851]
["bitfinex","BTCUSD",1646324272271,0.009408,42521.0,42520.0,0.851]
["bitfinex","BTCUSD",1646324272564,0.002108,42521.0,42520.0,0.87695876]
["bitfinex","BTCUSD",1646324273063,0.00121464,42521.0,42520.0,0.87695876]
["bitfinex","BTCUSD",1646324273263,0.058798,42528.0,42527.0,0.76590721]
["bitfinex","BTCUSD",1646324273463,0.058798,42528.0,42527.0,0.94920721]
["bitfinex","BTCUSD",1646324273665,0.058796,42530.0,42527.0,0.851]
["bitfinex","BTCUSD",1646324273868,0.176392,42538.0,42537.0,0.21180228]
["bitfinex","BTCUSD",1646324274064,0.176392,42538.0,42537.0,0.78827949]
["bitfinex","BTCUSD",1646324274318,0.176392,42538.0,42537.0,0.18057949]
["bitfinex","BTCUSD",1646324274820,0.117585,42536.0,42533.0,6.668e-05]
["bitfinex","BTCUSD",1646324275018,0.117585,42536.0,42535.0,0.05789573]
["bitfinex","BTCUSD",1646324275218,0.117585,42536.0,42535.0,0.10119573]
["bitfinex","BTCUSD",1646324275818,0.69499336,42536.0,42535.0,0.13921424]
["bitfinex","BTCUSD",1646324276021,0.69499336,42536.0,42531.0,6.668e-05]
["bitfinex","BTCUSD",1646324276022,0.37391687,42533.0,42531.0,6.668e-05]
["bitfinex","BTCUSD",1646324276221,0.37317039,42532.0,42531.0,6.668e-05]
["bitfinex","BTCUSD",1646324276422,0.37317039,42532.0,42513.0,0.502]
["bitfinex","BTCUSD",1646324276423,0.86347788,42531.0,42513.0,0.502]
["bitfinex","BTCUSD",1646324276620,0.86347788,42531.0,42513.0,0.0683]
["bitfinex","BTCUSD",1646324276621,0.058821,42527.0,42513.0,0.0683]
["bitfinex","BTCUSD",1646324276818,0.37544479,42526.0,42517.0,0.19751292]
["bitfinex","BTCUSD",1646324277018,0.37544479,42526.0,42516.0,0.16559895]
["bitfinex","BTCUSD",1646324277019,0.01403741,42526.0,42516.0,0.16559895]
["bitfinex","BTCUSD",1646324277220,0.1962308,42520.0,42514.0,0.17284106]
["bitfinex","BTCUSD",1646324277620,0.3138838,42520.0,42514.0,0.17284106]
["bitfinex","BTCUSD",1646324278065,0.117653,42520.0,42518.0,0.71450627]
["bitfinex","BTCUSD",1646324278266,0.058828,42522.0,42519.0,0.00680627]
["bitfinex","BTCUSD",1646324278463,0.058803,42521.0,42518.0,0.160903]
["bitfinex","BTCUSD",1646324278662,0.058803,42521.0,42520.0,0.00680627]
["bitfinex","BTCUSD",1646324279064,0.068209,42521.0,42520.0,0.00680627]
["bitfinex","BTCUSD",1646324279464,0.058803,42521.0,42520.0,0.00680627]
["bitfinex","BTCUSD",1646324279665,0.053803,42521.0,42520.0,0.00680627]
["bitfinex","BTCUSD",1646324280267,0.053803,42521.0,42520.0,0.71450627]
["bitfinex","BTCUSD",1646324280468,0.058796,42527.0,42520.0,0.78127627]
["bitfinex","BTCUSD",1646324280668,0.285244,42536.0,42525.0,0.7077]
["bitfinex","BTCUSD",1646324280669,0.117572,42535.0,42525.0,0.7077]
["bitfinex","BTCUSD",1646324280868,0.117572,42535.0,42531.0,0.7077]
["bitfinex","BTCUSD",1646324281068,0.117572,42535.0,42532.0,0.05010627]
["bitfinex","BTCUSD",1646324281267,0.117572,42535.0,42532.0,0.15010627]
["bitfinex","BTCUSD",1646324281467,0.31511687,42533.0,42532.0,0.15010627]
["bitfinex","BTCUSD",1646324281710,0.31511687,42533.0,42532.0,0.94006227]
["bitfinex","BTCUSD",1646324281915,0.31511687,42533.0,42532.0,0.15010627]
["bitfinex","BTCUSD",1646324282111,0.31511687,42533.0,42532.0,0.0433]
["bitfinex","BTCUSD",1646324282312,0.31511687,42533.0,42532.0,0.08899182]
["bitfinex","BTCUSD",1646324283319,0.31511687,42533.0,42525.0,0.0433]
["bitfinex","BTCUSD",1646324283511,0.35322458,42532.0,42525.0,0.0433]
["bitfinex","BTCUSD",1646324283711,0.47083558,42532.0,42525.0,0.0433]
["bitfinex","BTCUSD",1646324284010,0.117611,42532.0,42526.0,0.766499]
["bitfinex","BTCUSD",1646324284215,0.117611,42532.0,42527.0,0.1867802]
["bitfinex","BTCUSD",1646324284612,0.117611,42532.0,42528.0,0.05965804]
["bitfinex","BTCUSD",1646324284812,0.117611,42532.0,42529.0,0.01480446]
["bitfinex","BTCUSD",1646324284813,0.117595,42531.0,42529.0,0.01480446]
["bitfinex","BTCUSD",1646324285013,0.117595,42531.0,42530.0,0.08383419]
["bitfinex","BTCUSD",1646324285671,0.3229442,42531.0,42530.0,0.08383419]
["bitfinex","BTCUSD",1646324286070,0.117595,42531.0,42530.0,0.08383419]
["bitfinex","BTCUSD",1646324286270,0.117595,42531.0,42530.0,0.13229182]
["bitfinex","BTCUSD",1646324286469,0.117595,42531.0,42530.0,0.13212382]
["bitfinex","BTCUSD",1646324287070,0.127,42531.0,42530.0,0.13212382]
["bitfinex","BTCUSD",1646324287272,0.127,42531.0,42530.0,0.29577707]
["bitfinex","BTCUSD",1646324287569,0.117595,42531.0,42530.0,0.13212382]
["bitfinex","BTCUSD",1646324288172,0.02737762,42531.0,42530.0,0.13212382]
["bitfinex","BTCUSD",1646324288372,0.2036495,42531.0,42530.0,0.13212382]
["bitfinex","BTCUSD",1646324288675,0.2036495,42531.0,42520.0,0.01358649]
["bitfinex","BTCUSD",1646324288676,1.02347,42530.0,42520.0,0.01358649]
["bitfinex","BTCUSD",1646324288873,1.02347,42530.0,42514.0,0.7327]
["bitfinex","BTCUSD",1646324288874,0.058814,42527.0,42514.0,0.7327]
["bitfinex","BTCUSD",1646324289074,0.058814,42527.0,42518.0,0.14]
["bitfinex","BTCUSD",1646324289306,0.058814,42527.0,42522.0,0.14]
["bitfinex","BTCUSD",1646324289508,0.058814,42527.0,42526.0,0.14]
["bitfinex","BTCUSD",1646324290209,0.058814,42527.0,42522.0,0.86184959]
["bitfinex","BTCUSD",1646324290413,0.058814,42527.0,42526.0,0.73953485]
["bitfinex","BTCUSD",1646324290708,0.058814,42527.0,42526.0,0.03183485]
["bitfinex","BTCUSD",1646324290909,0.058814,42527.0,42526.0,0.0433]
["bitfinex","BTCUSD",1646324291109,0.058814,42527.0,42526.0,0.13229182]
["bitfinex","BTCUSD",1646324291413,0.117613,42527.0,42526.0,0.83999182]
["bitfinex","BTCUSD",1646324291609,0.058787,42532.0,42526.0,0.83999182]
["bitfinex","BTCUSD",1646324291812,0.058787,42532.0,42531.0,0.17009221]
["bitfinex","BTCUSD",1646324292011,0.058787,42532.0,42531.0,0.13229182]
["bitfinex","BTCUSD",1646324292410,0.117574,42532.0,42531.0,0.13229182]
["bitfinex","BTCUSD",1646324292611,0.117574,42532.0,42531.0,0.83999182]
["bitfinex","BTCUSD",1646324293266,0.43269887,42533.0,42531.0,0.93999182]
["bitfinex","BTCUSD",1646324293267,0.31511687,42533.0,42531.0,0.93999182]
["bitfinex","BTCUSD",1646324293469,0.31511687,42533.0,42532.0,0.8477]
["bitfinex","BTCUSD",1646324293665,0.31511687,42533.0,42532.0,0.991]
["bitfinex","BTCUSD",1646324295571,0.31511687,42533.0,42532.0,0.97435434]
["bitfinex","BTCUSD",1646324295766,0.31511687,42533.0,42532.0,0.93997299]
["bitfinex","BTCUSD",1646324295966,0.058776,42540.0,42534.0,0.73117]
["bitfinex","BTCUSD",1646324296168,0.058776,42540.0,42539.0,0.7077]
["bitfinex","BTCUSD",1646324296370,0.42,42550.0,42541.0,0.7077]
["bitfinex","BTCUSD",1646324296573,0.42,42550.0,42546.0,1.10956475]
["bitfinex","BTCUSD",1646324296820,0.05,42553.0,42550.0,0.7077]
["bitfinex","BTCUSD",1646324297015,0.42,42558.0,42553.0,0.7077]
["bitfinex","BTCUSD",1646324297216,0.42,42558.0,42557.0,0.7077]
["bitfinex","BTCUSD",1646324297415,0.42,42558.0,42557.0,0.83991969]
["bitfinex","BTCUSD",1646324297616,0.058751,42559.0,42557.0,0.93991656]
["bitfinex","BTCUSD",1646324297816,0.058751,42559.0,42558.0,0.8077]
["bitfinex","BTCUSD",1646324298014,0.058751,42559.0,42558.0,0.97783385]
["bitfinex","BTCUSD",1646324298416,0.058751,42559.0,42558.0,0.93991865]
["bitfinex","BTCUSD",1646324298615,0.058751,42559.0,42558.0,0.93991656]
["bitfinex","BTCUSD",1646324299216,0.176258,42559.0,42558.0,1.14320184]
["bitfinex","BTCUSD",1646324299415,0.117507,42559.0,42558.0,1.14320184]
["bitfinex","BTCUSD",1646324299618,0.117507,42559.0,42558.0,0.94491656]
["bitfinex","BTCUSD",1646324300763,0.117507,42559.0,42558.0,0.93991656]
["bitfinex","BTCUSD",1646324301363,0.117507,42559.0,42558.0,0.13221656]
["bitfinex","BTCUSD",1646324301364,0.32775562,42559.0,42558.0,0.13221656]
["bitfinex","BTCUSD",1646324301765,0.117507,42559.0,42558.0,0.13221656]
["bitfinex","BTCUSD",1646324301963,0.117507,42559.0,42558.0,0.08967286]
["bitfinex","BTCUSD",1646324302766,0.27318344,42559.0,42558.0,0.08967286]
["bitfinex","BTCUSD",1646324303463,0.27318344,42559.0,42558.0,0.09367286]
["bitfinex","BTCUSD",1646324304063,0.27318344,42559.0,42556.0,0.058758]
["bitfinex","BTCUSD",1646324304064,1.0,42558.0,42556.0,0.058758]
["bitfinex","BTCUSD",1646324304328,1.0,42558.0,42539.0,0.0433]
["bitfinex","BTCUSD",1646324304329,0.03529649,42555.0,42539.0,0.0433]
["bitfinex","BTCUSD",1646324304527,0.01394535,42552.0,42539.0,0.0433]
["bitfinex","BTCUSD",1646324304724,0.058781,42549.0,42539.0,0.0433]
["bitfinex","BTCUSD",1646324304923,0.058781,42549.0,42548.0,9.317e-05]
["bitfinex","BTCUSD",1646324305123,0.058781,42549.0,42548.0,0.09372031]
["bitfinex","BTCUSD",1646324305522,0.058781,42549.0,42548.0,0.09872031]
["bitfinex","BTCUSD",1646324305724,0.058781,42549.0,42548.0,0.09862714]
["bitfinex","BTCUSD",1646324306123,0.058781,42549.0,42545.0,0.05741224]
["bitfinex","BTCUSD",1646324306124,0.05107055,42546.0,42545.0,0.05741224]
["bitfinex","BTCUSD",1646324306325,0.05107055,42546.0,42545.0,0.40149084]
["bitfinex","BTCUSD",1646324306724,0.05107055,42546.0,42545.0,0.50149084]
["bitfinex","BTCUSD",1646324307025,0.05107055,42546.0,42545.0,1.20919084]
["bitfinex","BTCUSD",1646324307425,0.05107055,42546.0,42545.0,1.26795984]
["bitfinex","BTCUSD",1646324308265,0.05107055,42546.0,42545.0,1.0622817]
["bitfinex","BTCUSD",1646324308463,0.05107055,42546.0,42545.0,0.29716946]
["bitfinex","BTCUSD",1646324308661,0.05107055,42546.0,42545.0,0.202069]
["bitfinex","BTCUSD",1646324308965,0.05107055,42546.0,42542.0,0.18492041]
["bitfinex","BTCUSD",1646324309162,0.10985355,42546.0,42541.0,9.319e-05]
["bitfinex","BTCUSD",1646324309366,0.058786,42544.0,42539.0,0.058782]
["bitfinex","BTCUSD",1646324309566,0.058786,42544.0,42540.0,7.805e-05]
["bitfinex","BTCUSD",1646324309965,0.058786,42544.0,42532.0,0.06184287]
["bitfinex","BTCUSD",1646324310166,0.058792,42542.0,42531.0,0.025]
["bitfinex","BTCUSD",1646324310368,0.058792,42542.0,42535.0,0.31228115]
["bitfinex","BTCUSD",1646324310565,0.058792,42542.0,42539.0,0.14]
["bitfinex","BTCUSD",1646324310767,0.058792,42542.0,42541.0,0.14]
["bitfinex","BTCUSD",1646324310968,0.2498955,42542.0,42541.0,0.01725009]
["bitfinex","BTCUSD",1646324311467,0.2498955,42542.0,42535.0,0.17228115]
["bitfinex","BTCUSD",1646324311705,0.2498955,42542.0,42539.0,0.12274991]
["bitfinex","BTCUSD",1646324311906,0.1911035,42542.0,42541.0,0.12274991]
["bitfinex","BTCUSD",1646324312507,0.1911035,42542.0,42535.0,0.27228115]
["bitfinex","BTCUSD",1646324312708,0.2145735,42542.0,42539.0,0.14]
["bitfinex","BTCUSD",1646324312906,0.2145735,42542.0,42541.0,0.14]
["bitfinex","BTCUSD",1646324313106,0.058793,42536.0,42534.0,0.13291131]
["bitfinex","BTCUSD",1646324313308,0.117585,42537.0,42535.0,0.09230335]
["bitfinex","BTCUSD",1646324313516,0.117585,42537.0,42536.0,0.09230335]
["bitfinex","BTCUSD",1646324314608,0.235168,42538.0,42536.0,0.09230335]
["bitfinex","BTCUSD",1646324314809,0.235168,42538.0,42537.0,0.09230986]
["bitfinex","BTCUSD",1646324315672,0.258638,42538.0,42537.0,0.04769014]
["bitfinex","BTCUSD",1646324315972,0.01020383,42536.0,42533.0,8.833e-05]
["bitfinex","BTCUSD",1646324316176,0.01020383,42536.0,42527.0,0.1]
["bitfinex","BTCUSD",1646324316177,0.03367383,42536.0,42527.0,0.1]
["bitfinex","BTCUSD",1646324316374,0.03367383,42536.0,42526.0,0.566993]
["bitfinex","BTCUSD",1646324316973,0.199879,42535.0,42526.0,0.566993]
["bitfinex","BTCUSD",1646324317172,0.02347,42531.0,42526.0,0.4494]
["bitfinex","BTCUSD",1646324317375,0.02347,42529.0,42525.0,0.01175]
["bitfinex","BTCUSD",1646324317572,0.15403063,42528.0,42525.0,0.01175]
["bitfinex","BTCUSD",1646324317771,0.15403063,42528.0,42521.0,0.19444801]
["bitfinex","BTCUSD",1646324317772,0.117626,42528.0,42521.0,0.19444801]
["bitfinex","BTCUSD",1646324318175,0.117626,42528.0,42525.0,0.04769014]
["bitfinex","BTCUSD",1646324318372,0.06914571,42526.0,42521.0,0.18678101]
["bitfinex","BTCUSD",1646324318572,0.06914571,42526.0,42521.0,0.25613763]
["bitfinex","BTCUSD",1646324318776,0.058815,42526.0,42521.0,0.25613763]
["bitfinex","BTCUSD",1646324318973,0.058815,42526.0,42521.0,0.18678101]
["bitfinex","BTCUSD",1646324319225,0.058815,42526.0,42519.0,7.731e-05]
["bitfinex","BTCUSD",1646324319226,0.01551283,42524.0,42519.0,7.731e-05]
["bitfinex","BTCUSD",1646324319427,0.02411578,42523.0,42519.0,7.731e-05]
["bitfinex","BTCUSD",1646324319627,0.07321912,42522.0,42513.0,0.19444801]
["bitfinex","BTCUSD",1646324319827,0.117655,42520.0,42512.0,0.19444801]
["bitfinex","BTCUSD",1646324320024,0.058826,42518.0,42514.0,0.19444801]
["bitfinex","BTCUSD",1646324320225,0.058826,42518.0,42516.0,0.19444801]
["bitfinex","BTCUSD",1646324320625,0.21676664,42517.0,42515.0,0.21120058]
["bitfinex","BTCUSD",1646324321224,0.117639,42518.0,42515.0,0.21120058]
["bitfinex","BTCUSD",1646324321625,0.117639,42518.0,42515.0,0.38060888]
["bitfinex","BTCUSD",1646324322227,0.28237099,42518.0,42515.0,0.38060888]
["bitfinex","BTCUSD",1646324322425,0.117639,42518.0,42515.0,0.21120058]
["bitfinex","BTCUSD",1646324322826,0.117639,42518.0,42515.0,0.01675257]
["bitfinex","BTCUSD",1646324323075,0.117639,42518.0,42515.0,0.21120058]
["bitfinex","BTCUSD",1646324323478,0.18368697,42517.0,42515.0,0.21120058]
["bitfinex","BTCUSD",1646324323879,0.18368697,42517.0,42515.0,0.01675257]
["bitfinex","BTCUSD",1646324327914,0.18368697,42517.0,42511.0,0.19444801]
["bitfinex","BTCUSD",1646324328113,0.18368697,42517.0,42510.0,0.29554801]
["bitfinex","BTCUSD",1646324328413,0.01432833,42518.0,42511.0,0.4]
["bitfinex","BTCUSD",1646324328713,0.07315433,42518.0,42510.0,0.19554801]
["bitfinex","BTCUSD",1646324328913,0.0135989,42516.0,42510.0,0.00085516]
["bitfinex","BTCUSD",1646324329115,0.17701431,42515.0,42510.0,0.00085516]
["bitfinex","BTCUSD",1646324329515,0.01453883,42514.0,42510.0,0.00085516]
["bitfinex","BTCUSD",1646324329715,0.01241738,42512.0,42510.0,0.00085516]
["bitfinex","BTCUSD",1646324330018,0.02347,42514.0,42511.0,0.11475992]
["bitfinex","BTCUSD",1646324330019,0.058835,42514.0,42511.0,0.11475992]
["bitfinex","BTCUSD",1646324330217,0.01175,42522.0,42514.0,0.01463971]
["bitfinex","BTCUSD",1646324330466,0.01175,42522.0,42518.0,0.06902025]
["bitfinex","BTCUSD",1646324330671,0.01175,42522.0,42520.0,0.01587]
["bitfinex","BTCUSD",1646324330868,0.01175,42522.0,42521.0,0.0433]
["bitfinex","BTCUSD",1646324331068,0.129374,42522.0,42521.0,0.0433]
["bitfinex","BTCUSD",1646324332271,0.129374,42522.0,42521.0,0.09099014]
["bitfinex","BTCUSD",1646324333170,0.117624,42522.0,42517.0,0.05888195]
["bitfinex","BTCUSD",1646324333371,0.117624,42522.0,42518.0,0.0433]
["bitfinex","BTCUSD",1646324334225,0.058798,42528.0,42522.0,0.766499]
["bitfinex","BTCUSD",1646324334428,0.058798,42528.0,42524.0,0.7077]
["bitfinex","BTCUSD",1646324334623,0.058798,42528.0,42526.0,0.7077]
["bitfinex","BTCUSD",1646324334824,0.7155,42536.0,42531.0,0.06264601]
["bitfinex","BTCUSD",1646324335024,0.198343,42534.0,42532.0,0.0433]
["bitfinex","BTCUSD",1646324335223,0.25714,42534.0,42533.0,0.0433]
["bitfinex","BTCUSD",1646324335622,0.25714,42534.0,42533.0,0.09099014]
["bitfinex","BTCUSD",1646324336024,0.05920461,42529.0,42525.0,0.18209753]
["bitfinex","BTCUSD",1646324336222,0.11800261,42529.0,42528.0,0.16486438]
["bitfinex","BTCUSD",1646324336423,0.11800261,42529.0,42528.0,0.20052334]
["bitfinex","BTCUSD",1646324336823,0.11800261,42529.0,42528.0,0.08293934]
["bitfinex","BTCUSD",1646324337623,0.11800261,42529.0,42528.0,0.08222182]
["bitfinex","BTCUSD",1646324339070,0.11800261,42529.0,42528.0,0.24256511]
["bitfinex","BTCUSD",1646324339465,0.11800261,42529.0,42528.0,0.24255906]
["bitfinex","BTCUSD",1646324339666,0.05920461,42529.0,42528.0,0.24255906]
["bitfinex","BTCUSD",1646324339865,0.05920461,42529.0,42528.0,1.30338266]
["bitfinex","BTCUSD",1646324340065,0.00010196,42540.0,42530.0,0.73117]
["bitfinex","BTCUSD",1646324340263,0.00010196,42540.0,42539.0,0.7077]
["bitfinex","BTCUSD",1646324340468,0.00010196,42540.0,42539.0,0.751]
["bitfinex","BTCUSD",1646324340669,0.117561,42541.0,42539.0,0.0829277]
["bitfinex","BTCUSD",1646324340863,0.117561,42541.0,42539.0,0.0433]
["bitfinex","BTCUSD",1646324340864,0.35207,42540.0,42539.0,0.0433]
["bitfinex","BTCUSD",1646324341064,0.35217197,42540.0,42539.0,0.0433]
["bitfinex","BTCUSD",1646324341262,0.35217197,42540.0,42531.0,0.04336793]
["bitfinex","BTCUSD",1646324341263,0.00010197,42540.0,42531.0,0.04336793]
["bitfinex","BTCUSD",1646324341465,0.16223469,42536.0,42531.0,0.04336793]
["bitfinex","BTCUSD",1646324341716,0.117606,42535.0,42531.0,0.04336793]
["bitfinex","BTCUSD",1646324341916,0.058804,42535.0,42534.0,0.1324984]
["bitfinex","BTCUSD",1646324343216,0.2692073,42535.0,42531.0,0.0433]
["bitfinex","BTCUSD",1646324343615,0.2692073,42535.0,42534.0,0.005]
["bitfinex","BTCUSD",1646324344219,0.058804,42535.0,42534.0,0.1374984]
["bitfinex","BTCUSD",1646324344817,0.058804,42535.0,42534.0,0.1324984]
["bitfinex","BTCUSD",1646324345020,0.058804,42535.0,42534.0,0.1757984]
["bitfinex","BTCUSD",1646324345222,0.009405,42535.0,42534.0,0.94690748]
["bitfinex","BTCUSD",1646324345477,0.05107055,42546.0,42541.0,0.4068449]
["bitfinex","BTCUSD",1646324345678,0.058777,42542.0,42541.0,0.4068449]
["bitfinex","BTCUSD",1646324345879,0.058777,42542.0,42541.0,0.2331528]
["bitfinex","BTCUSD",1646324346280,0.058777,42542.0,42541.0,0.3656512]
["bitfinex","BTCUSD",1646324347078,0.058777,42542.0,42541.0,0.1757984]
["bitfinex","BTCUSD",1646324347281,0.058777,42542.0,42541.0,0.0433]
["bitfinex","BTCUSD",1646324347683,0.058777,42542.0,42541.0,0.0483]
["bitfinex","BTCUSD",1646324348281,0.058777,42542.0,42541.0,0.1807984]
["bitfinex","BTCUSD",1646324348878,0.058777,42542.0,42534.0,0.1]
["bitfinex","BTCUSD",1646324349080,0.18577,42542.0,42541.0,0.0433]
["bitfinex","BTCUSD",1646324349313,0.18261632,42539.0,42537.0,0.00010006]
["bitfinex","BTCUSD",1646324349517,0.176366,42542.0,42538.0,0.0433]
["bitfinex","BTCUSD",1646324349914,0.176366,42542.0,42537.0,0.00010006]
["bitfinex","BTCUSD",1646324350415,0.176366,42542.0,42541.0,0.14]
["bitfinex","BTCUSD",1646324350612,0.05887936,42542.0,42536.0,0.0433]
["bitfinex","BTCUSD",1646324351413,0.058777,42542.0,42536.0,0.0433]
["bitfinex","BTCUSD",1646324351813,0.00010236,42541.0,42536.0,0.0433]
["bitfinex","BTCUSD",1646324352012,0.00010236,42541.0,42540.0,0.14]
["bitfinex","BTCUSD",1646324352616,0.058777,42542.0,42536.0,0.0433]
["bitfinex","BTCUSD",1646324353076,0.06818,42542.0,42536.0,0.04340006]
["bitfinex","BTCUSD",1646324353473,0.06818,42542.0,42540.0,0.14]
["bitfinex","BTCUSD",1646324353672,0.06818,42542.0,42541.0,0.14]
["bitfinex","BTCUSD",1646324354274,0.058777,42542.0,42541.0,0.1833]
["bitfinex","BTCUSD",1646324354875,0.058777,42542.0,42541.0,0.13919621]
["bitfinex","BTCUSD",1646324356474,0.24053497,42542.0,42541.0,0.13919621]
["bitfinex","BTCUSD",1646324356731,0.24993897,42542.0,42541.0,0.13919621]
["bitfinex","BTCUSD",1646324356931,0.24993897,42542.0,42538.0,0.01283016]
["bitfinex","BTCUSD",1646324357136,0.24053497,42542.0,42539.0,0.0433]
["bitfinex","BTCUSD",1646324358431,0.26400497,42542.0,42539.0,0.0433]
["bitfinex","BTCUSD",1646324358635,0.26400497,42542.0,42536.0,0.00010006]
["bitfinex","BTCUSD",1646324358636,0.02347,42541.0,42528.0,0.24306002]
["bitfinex","BTCUSD",1646324358831,0.42707088,42542.0,42527.0,0.4494]
["bitfinex","BTCUSD",1646324358832,0.058807,42538.0,42527.0,0.4494]
["bitfinex","BTCUSD",1646324359130,0.058808,42535.0,42527.0,0.4494]
["bitfinex","BTCUSD",1646324359332,0.23100668,42535.0,42527.0,0.66278151]
["bitfinex","BTCUSD",1646324359531,0.058808,42535.0,42527.0,0.66278151]
["bitfinex","BTCUSD",1646324359933,0.058806,42533.0,42528.0,0.01239316]
["bitfinex","BTCUSD",1646324360134,0.058806,42533.0,42529.0,0.01526364]
["bitfinex","BTCUSD",1646324360332,0.04294991,42533.0,42531.0,0.01415413]
["bitfinex","BTCUSD",1646324360579,0.04294991,42533.0,42532.0,0.24787372]
["bitfinex","BTCUSD",1646324360782,0.04294991,42533.0,42532.0,0.08740379]
["bitfinex","BTCUSD",1646324360981,0.04294991,42533.0,42532.0,0.0433]
["bitfinex","BTCUSD",1646324362281,0.04294991,42533.0,42527.0,0.4494]
["bitfinex","BTCUSD",1646324362679,0.04294991,42533.0,42528.0,0.00010008]
["bitfinex","BTCUSD",1646324362979,0.04294991,42533.0,42527.0,0.4494]
["bitfinex","BTCUSD",1646324363179,0.29402,42532.0,42527.0,0.4494]
["bitfinex","BTCUSD",1646324363780,0.29402,42532.0,42528.0,0.18644503]
["bitfinex","BTCUSD",1646324363981,0.058801,42531.0,42528.0,0.18644503]
["bitfinex","BTCUSD",1646324364215,0.058801,42531.0,42530.0,0.21013572]
["bitfinex","BTCUSD",1646324364413,0.176414,42532.0,42530.0,0.21013572]
["bitfinex","BTCUSD",1646324364617,0.176414,42532.0,42527.0,0.4494]
["bitfinex","BTCUSD",1646324364813,0.185819,42532.0,42527.0,0.4494]
["bitfinex","BTCUSD",1646324365015,0.17268082,42530.0,42527.0,0.4494]
["bitfinex","BTCUSD",1646324365214,0.17268082,42530.0,42529.0,0.04410379]
["bitfinex","BTCUSD",1646324365416,0.176414,42532.0,42529.0,0.04410379]
["bitfinex","BTCUSD",1646324365615,0.176414,42532.0,42527.0,0.4494]
["bitfinex","BTCUSD",1646324365815,0.0588,42531.0,42527.0,0.4494]
["bitfinex","BTCUSD",1646324367821,0.0588,42531.0,42525.0,9.383e-05]
["bitfinex","BTCUSD",1646324368279,0.0588,42531.0,42520.0,0.01225]
["bitfinex","BTCUSD",1646324368476,0.058813,42529.0,42520.0,0.2555667]
["bitfinex","BTCUSD",1646324368679,0.058813,42529.0,42524.0,9.383e-05]
["bitfinex","BTCUSD",1646324369475,0.058811,42527.0,42520.0,0.2555667]
["bitfinex","BTCUSD",1646324369775,0.117621,42526.0,42522.0,9.384e-05]
["bitfinex","BTCUSD",1646324369981,0.117621,42526.0,42525.0,0.04410379]
["bitfinex","BTCUSD",1646324371279,0.30144436,42526.0,42525.0,0.00117572]
["bitfinex","BTCUSD",1646324371577,0.00178891,42524.0,42521.0,0.01464493]
["bitfinex","BTCUSD",1646324371835,0.117639,42523.0,42521.0,0.01464493]
["bitfinex","BTCUSD",1646324372034,0.117639,42523.0,42521.0,0.01455109]
["bitfinex","BTCUSD",1646324372634,0.05881,42523.0,42521.0,0.01455109]
["bitfinex","BTCUSD",1646324372833,0.068217,42523.0,42522.0,0.04292807]
["bitfinex","BTCUSD",1646324373635,0.068217,42523.0,42522.0,0.23011746]
["bitfinex","BTCUSD",1646324373836,0.068217,42523.0,42522.0,0.18718939]
["bitfinex","BTCUSD",1646324374233,0.05881,42523.0,42522.0,0.23011746]
["bitfinex","BTCUSD",1646324374433,0.05881,42523.0,42522.0,0.18718939]
["bitfinex","BTCUSD",1646324375036,0.05881,42523.0,42522.0,0.23011746]
["bitfinex","BTCUSD",1646324376373,0.068217,42523.0,42522.0,0.23011746]
["bitfinex","BTCUSD",1646324376769,0.05881,42523.0,42522.0,0.23011746]
["bitfinex","BTCUSD",1646324376969,0.0589833,42523.0,42522.0,0.23011746]
["bitfinex","BTCUSD",1646324377572,0.0589833,42523.0,42522.0,0.18718939]
["bitfinex","BTCUSD",1646324378171,0.0589833,42523.0,42520.0,0.06841704]
["bitfinex","BTCUSD",1646324378373,0.0589833,42523.0,42520.0,0.01225]
["bitfinex","BTCUSD",1646324379257,0.18151538,42522.0,42520.0,0.01225]
["bitfinex","BTCUSD",1646324379462,0.18168868,42522.0,42520.0,0.01225]
["bitfinex","BTCUSD",1646324380359,0.14967223,42522.0,42520.0,0.01225]
["bitfinex","BTCUSD",1646324380559,0.0001733,42522.0,42520.0,0.01225]
["bitfinex","BTCUSD",1646324380858,0.0001733,42522.0,42520.0,0.0005]
["bitfinex","BTCUSD",1646324382059,0.20004487,42521.0,42520.0,0.0005]
["bitfinex","BTCUSD",1646324382258,0.20021817,42521.0,42520.0,0.04342807]
["bitfinex","BTCUSD",1646324382660,0.20021817,42521.0,42520.0,0.0005]
["bitfinex","BTCUSD",1646324382860,0.0001733,42521.0,42520.0,0.0005]
["bitfinex","BTCUSD",1646324383879,0.21682517,42521.0,42520.0,0.0005]
["bitfinex","BTCUSD",1646324384083,0.02347,42519.0,42513.0,0.01678373]
["bitfinex","BTCUSD",1646324384284,0.199972,42518.0,42516.0,9.385e-05]
["bitfinex","BTCUSD",1646324384477,0.199972,42518.0,42508.0,0.0011]
["bitfinex","BTCUSD",1646324384478,1.14256794,42517.0,42508.0,0.0011]
["bitfinex","BTCUSD",1646324384677,0.1,42516.0,42508.0,0.0011]
["bitfinex","BTCUSD",1646324384880,0.1001733,42516.0,42508.0,0.0011]
["bitfinex","BTCUSD",1646324385480,0.02347,42515.0,42508.0,0.0011]
["bitfinex","BTCUSD",1646324385683,0.0236433,42515.0,42508.0,0.0011]
["bitfinex","BTCUSD",1646324386079,0.02347,42513.0,42508.0,0.0011]
["bitfinex","BTCUSD",1646324386279,0.0236433,42513.0,42508.0,0.0011]
["bitfinex","BTCUSD",1646324386480,0.0001733,42513.0,42508.0,0.0011]
["bitfinex","BTCUSD",1646324388127,0.0001733,42513.0,42511.0,0.16015942]
["bitfinex","BTCUSD",1646324388328,0.0001733,42513.0,42512.0,0.0433]
["bitfinex","BTCUSD",1646324388726,0.0001733,42513.0,42512.0,0.08622807]
["bitfinex","BTCUSD",1646324388925,0.0001733,42513.0,42512.0,0.25702144]
["bitfinex","BTCUSD",1646324389429,0.0001733,42513.0,42512.0,0.35702144]
["bitfinex","BTCUSD",1646324389625,0.0001733,42513.0,42512.0,0.18622807]
["bitfinex","BTCUSD",1646324389826,0.0001733,42513.0,42512.0,0.19022807]
["bitfinex","BTCUSD",1646324390224,0.0001733,42513.0,42512.0,0.0473]
["bitfinex","BTCUSD",1646324390465,0.0001733,42513.0,42512.0,0.09022807]
["bitfinex","BTCUSD",1646324391068,0.0001733,42513.0,42512.0,0.08622807]
["bitfinex","BTCUSD",1646324391272,0.0001733,42513.0,42512.0,0.2764309]
["bitfinex","BTCUSD",1646324391469,0.0001733,42513.0,42512.0,0.3352469]
["bitfinex","BTCUSD",1646324391668,0.0001733,42513.0,42512.0,0.48829253]
["bitfinex","BTCUSD",1646324391868,0.0001733,42513.0,42512.0,0.49229253]
["bitfinex","BTCUSD",1646324392470,0.0001733,42513.0,42512.0,0.49207258]
["bitfinex","BTCUSD",1646324392772,0.0001133,42513.0,42512.0,0.51554258]
["bitfinex","BTCUSD",1646324392973,0.0001133,42513.0,42512.0,0.51154258]
["bitfinex","BTCUSD",1646324394430,0.0001133,42513.0,42512.0,0.4959364]
["bitfinex","BTCUSD",1646324394829,0.0001133,42513.0,42512.0,0.41942077]
["bitfinex","BTCUSD",1646324395731,0.0001133,42513.0,42512.0,0.48430874]
["bitfinex","BTCUSD",1646324396733,0.0001133,42513.0,42512.0,0.20189605]
["bitfinex","BTCUSD",1646324397135,0.0001133,42513.0,42512.0,0.10189605]
["bitfinex","BTCUSD",1646324397332,0.0001133,42513.0,42512.0,0.20189605]
["bitfinex","BTCUSD",1646324397532,0.0001133,42513.0,42512.0,0.24482412]
["bitfinex","BTCUSD",1646324397733,0.0001133,42513.0,42512.0,0.46998113]
["bitfinex","BTCUSD",1646324397978,0.0001133,42513.0,42512.0,0.81254907]
["bitfinex","BTCUSD",1646324398179,0.05,42527.0,42514.0,0.02347]
["bitfinex","BTCUSD",1646324398379,0.05,42527.0,42518.0,0.058802]
["bitfinex","BTCUSD",1646324398579,0.856852,42528.0,42521.0,0.01543656]
["bitfinex","BTCUSD",1646324398782,0.856852,42528.0,42523.0,0.01215879]
["bitfinex","BTCUSD",1646324398980,0.058802,42526.0,42523.0,0.05545879]
["bitfinex","BTCUSD",1646324399283,0.058802,42526.0,42523.0,0.09838686]
["bitfinex","BTCUSD",1646324399579,0.058802,42526.0,42523.0,0.05545879]
["bitfinex","BTCUSD",1646324399784,0.058802,42526.0,42523.0,0.05945879]
["bitfinex","BTCUSD",1646324399981,0.009407,42525.0,42523.0,0.05945879]
["bitfinex","BTCUSD",1646324400279,0.06059291,42524.0,42523.0,0.0473]
["bitfinex","BTCUSD",1646324401082,0.46192384,42524.0,42523.0,0.0433]
["bitfinex","BTCUSD",1646324401280,0.30059292,42524.0,42523.0,0.0433]
["bitfinex","BTCUSD",1646324401718,0.08659999,42521.0,42519.0,8.798e-05]
["bitfinex","BTCUSD",1646324401920,0.14540999,42521.0,42520.0,0.08622807]
["bitfinex","BTCUSD",1646324402621,0.14540999,42521.0,42520.0,0.40416641]
["bitfinex","BTCUSD",1646324402821,0.08659999,42521.0,42520.0,0.16677]
["bitfinex","BTCUSD",1646324403621,0.08659999,42521.0,42520.0,0.6843]
["bitfinex","BTCUSD",1646324403819,0.08659999,42521.0,42520.0,0.74322689]
["bitfinex","BTCUSD",1646324404219,0.24178892,42524.0,42521.0,1.0]
["bitfinex","BTCUSD",1646324404421,0.19080243,42524.0,42522.0,0.7343]
["bitfinex","BTCUSD",1646324404625,1.48e-06,42531.0,42522.0,0.31677]
["bitfinex","BTCUSD",1646324404826,0.05,42543.0,42531.0,0.02347]
["bitfinex","BTCUSD",1646324405027,0.05,42543.0,42538.0,0.541]
["bitfinex","BTCUSD",1646324405222,0.16015606,42555.0,42542.0,0.60739807]
["bitfinex","BTCUSD",1646324405477,0.294864,42551.0,42545.0,0.56712935]
["bitfinex","BTCUSD",1646324405671,0.294864,42551.0,42545.0,0.61042935]
["bitfinex","BTCUSD",1646324405871,0.294864,42551.0,42545.0,0.71042935]
["bitfinex","BTCUSD",1646324406075,0.294864,42551.0,42550.0,0.20562906]
["bitfinex","BTCUSD",1646324406076,0.2361,42551.0,42550.0,0.20562906]
["bitfinex","BTCUSD",1646324406275,0.2361,42551.0,42550.0,0.08540774]
["bitfinex","BTCUSD",1646324406673,0.2361,42551.0,42550.0,0.0433]
["bitfinex","BTCUSD",1646324408877,0.38999419,42551.0,42550.0,0.0433]
["bitfinex","BTCUSD",1646324410031,0.38999419,42551.0,42550.0,0.0483]
["bitfinex","BTCUSD",1646324410432,0.2361,42551.0,42550.0,0.0483]
["bitfinex","BTCUSD",1646324411234,0.2361,42551.0,42550.0,0.0433]
["bitfinex","BTCUSD",1646324411533,0.41351478,42551.0,42550.0,0.0433]
["bitfinex","BTCUSD",1646324412033,0.2361,42551.0,42550.0,0.751]
["bitfinex","BTCUSD",1646324412836,0.2361,42551.0,42550.0,0.79332461]
["bitfinex","BTCUSD",1646324413075,0.2361,42551.0,42550.0,0.751]
["bitfinex","BTCUSD",1646324413280,0.2111,42551.0,42550.0,0.751]
["bitfinex","BTCUSD",1646324413474,0.1911,42551.0,42550.0,0.751]
["bitfinex","BTCUSD",1646324413674,0.176285,42552.0,42550.0,0.0433]
["bitfinex","BTCUSD",1646324414075,0.176285,42552.0,42550.0,0.751]
["bitfinex","BTCUSD",1646324414275,0.176285,42552.0,42550.0,0.0433]
["bitfinex","BTCUSD",1646324414776,0.176285,42552.0,42551.0,0.7077]
["bitfinex","BTCUSD",1646324414976,0.176285,42552.0,42551.0,0.07398573]
["bitfinex","BTCUSD",1646324415677,0.176285,42552.0,42551.0,0.08369004]
["bitfinex","BTCUSD",1646324415879,0.176285,42552.0,42551.0,0.0473]
["bitfinex","BTCUSD",1646324416077,0.37087761,42552.0,42551.0,0.04024684]
["bitfinex","BTCUSD",1646324416477,0.37087761,42552.0,42546.0,0.117524]
["bitfinex","BTCUSD",1646324416770,0.37087761,42552.0,42532.0,0.235046]
["bitfinex","BTCUSD",1646324416771,0.03446015,42550.0,42533.0,0.0433]
["bitfinex","BTCUSD",1646324416980,0.03446015,42550.0,42533.0,0.7077]
["bitfinex","BTCUSD",1646324416981,0.117579,42543.0,42533.0,0.7077]
["bitfinex","BTCUSD",1646324417373,0.117579,42543.0,42533.0,0.751]
["bitfinex","BTCUSD",1646324417570,0.117579,42543.0,42541.0,0.86945017]
["bitfinex","BTCUSD",1646324417771,0.117579,42543.0,42542.0,0.891]
["bitfinex","BTCUSD",1646324417973,0.099802,42550.0,42542.0,0.891]
["bitfinex","BTCUSD",1646324418169,0.099802,42550.0,42547.0,0.7077]
["bitfinex","BTCUSD",1646324418369,0.276156,42550.0,42549.0,0.73516904]
["bitfinex","BTCUSD",1646324418570,0.276156,42550.0,42549.0,0.77846872]
["bitfinex","BTCUSD",1646324418771,0.276156,42550.0,42549.0,0.07076872]
["bitfinex","BTCUSD",1646324418970,0.276156,42550.0,42549.0,0.0433]
["bitfinex","BTCUSD",1646324419173,0.334917,42550.0,42549.0,0.0433]
["bitfinex","BTCUSD",1646324419572,0.344318,42550.0,42549.0,0.0433]
["bitfinex","BTCUSD",1646324419970,0.344318,42550.0,42549.0,0.1873]
["bitfinex","BTCUSD",1646324419971,0.334917,42550.0,42549.0,0.1873]
["bitfinex","BTCUSD",1646324420174,0.334917,42550.0,42549.0,0.95516281]
["bitfinex","BTCUSD",1646324420175,0.276156,42550.0,42549.0,0.95516281]
["bitfinex","BTCUSD",1646324420376,0.276156,42550.0,42549.0,0.78608735]
["bitfinex","BTCUSD",1646324420576,0.276156,42550.0,42549.0,0.78155262]
["bitfinex","BTCUSD",1646324421174,0.276156,42550.0,42549.0,0.77755262]
["bitfinex","BTCUSD",1646324421975,0.276156,42550.0,42549.0,0.79673226]
["bitfinex","BTCUSD",1646324422176,0.276156,42550.0,42549.0,0.8327926]
["bitfinex","BTCUSD",1646324422777,0.276156,42550.0,42549.0,0.1250926]
["bitfinex","BTCUSD",1646324422978,0.276156,42550.0,42549.0,0.22336034]
["bitfinex","BTCUSD",1646324423180,0.276156,42550.0,42549.0,0.21936034]
["bitfinex","BTCUSD",1646324423580,0.285557,42550.0,42549.0,0.21936034]
["bitfinex","BTCUSD",1646324423779,0.285557,42550.0,42549.0,0.83133038]
["bitfinex","BTCUSD",1646324423980,0.276156,42550.0,42549.0,0.12363038]
["bitfinex","BTCUSD",1646324424425,0.276156,42550.0,42549.0,0.07936034]
["bitfinex","BTCUSD",1646324424827,0.276156,42550.0,42549.0,0.21936034]
["bitfinex","BTCUSD",1646324425227,0.276156,42550.0,42549.0,0.07936034]
["bitfinex","BTCUSD",1646324425430,0.276156,42550.0,42549.0,0.21936034]
["bitfinex","BTCUSD",1646324425829,0.276156,42550.0,42549.0,0.12740733]
["bitfinex","BTCUSD",1646324426026,0.276156,42550.0,42549.0,0.2003205]
["bitfinex","BTCUSD",1646324426229,0.276156,42550.0,42549.0,0.16426016]
["bitfinex","BTCUSD",1646324426429,0.276156,42550.0,42549.0,0.12096016]
["bitfinex","BTCUSD",1646324426632,0.058788,42543.0,42538.0,0.0433]
["bitfinex","BTCUSD",1646324427027,0.058788,42543.0,42538.0,0.751]
["bitfinex","BTCUSD",1646324427528,0.05889093,42543.0,42538.0,0.751]
["bitfinex","BTCUSD",1646324427727,0.05889093,42543.0,42542.0,0.02303984]
["bitfinex","BTCUSD",1646324428379,0.058788,42543.0,42542.0,0.02303984]
["bitfinex","BTCUSD",1646324428579,0.058788,42543.0,42539.0,0.1]
["bitfinex","BTCUSD",1646324428778,0.058788,42543.0,42539.0,0.7077]
["bitfinex","BTCUSD",1646324429479,0.18860739,42542.0,42539.0,0.7077]
["bitfinex","BTCUSD",1646324429779,0.18860739,42542.0,42535.0,0.7077]
["bitfinex","BTCUSD",1646324430178,0.05889093,42543.0,42536.0,0.01553605]
["bitfinex","BTCUSD",1646324430581,0.05889093,42543.0,42537.0,0.7077]
["bitfinex","BTCUSD",1646324430884,0.058788,42543.0,42538.0,0.07480185]
["bitfinex","BTCUSD",1646324431079,0.00010293,42542.0,42540.0,0.00872473]
["bitfinex","BTCUSD",1646324431582,0.00010293,42542.0,42539.0,0.19684572]
["bitfinex","BTCUSD",1646324431832,0.00010293,42542.0,42539.0,0.01669406]
["bitfinex","BTCUSD",1646324432033,0.058788,42543.0,42540.0,0.004]
["bitfinex","BTCUSD",1646324432233,0.3,42542.0,42539.0,0.01669406]
["bitfinex","BTCUSD",1646324432434,0.3801013,42543.0,42539.0,0.01669406]
["bitfinex","BTCUSD",1646324432633,0.07038122,42543.0,42539.0,0.01669406]
["bitfinex","BTCUSD",1646324432840,0.18775295,42542.0,42539.0,0.01669406]
["bitfinex","BTCUSD",1646324433834,0.18775295,42542.0,42532.0,0.00014124]
["bitfinex","BTCUSD",1646324434035,0.05879,42540.0,42533.0,0.16945124]
["bitfinex","BTCUSD",1646324434236,0.058788,42539.0,42533.0,0.18486065]
["bitfinex","BTCUSD",1646324434439,0.058788,42539.0,42537.0,0.02303984]
["bitfinex","BTCUSD",1646324434635,0.058788,42539.0,42533.0,0.18486065]
["bitfinex","BTCUSD",1646324434636,0.058788,42539.0,42538.0,0.02303984]
["bitfinex","BTCUSD",1646324434837,0.05889093,42539.0,42538.0,0.02303984]
["bitfinex","BTCUSD",1646324435038,0.00010293,42539.0,42538.0,0.80483502]
["bitfinex","BTCUSD",1646324435238,0.00010293,42539.0,42538.0,0.90483502]
["bitfinex","BTCUSD",1646324435485,0.00010293,42539.0,42538.0,1.09072181]
["bitfinex","BTCUSD",1646324435682,0.058767,42543.0,42538.0,0.851]
["bitfinex","BTCUSD",1646324435885,0.00010293,42541.0,42538.0,0.851]
["bitfinex","BTCUSD",1646324436486,0.00010293,42541.0,42538.0,0.1433]
["bitfinex","BTCUSD",1646324436687,0.00010293,42541.0,42539.0,0.058775]
["bitfinex","BTCUSD",1646324436885,0.00010293,42541.0,42538.0,0.1433]
["bitfinex","BTCUSD",1646324436886,0.11755,42542.0,42538.0,0.1433]
["bitfinex","BTCUSD",1646324437088,0.11755,42542.0,42538.0,0.0433]
["bitfinex","BTCUSD",1646324437285,0.11765293,42542.0,42538.0,0.10207561]
["bitfinex","BTCUSD",1646324437487,0.117552,42540.0,42538.0,0.80977561]
["bitfinex","BTCUSD",1646324437688,0.117552,42540.0,42539.0,0.12303984]
["bitfinex","BTCUSD",1646324438885,0.117552,42540.0,42539.0,0.02303984]
["bitfinex","BTCUSD",1646324440543,0.117552,42540.0,42539.0,0.77403984]
["bitfinex","BTCUSD",1646324441041,0.117552,42540.0,42539.0,0.80931528]
["bitfinex","BTCUSD",1646324441248,0.00010282,42542.0,42539.0,0.96990292]
["bitfinex","BTCUSD",1646324441445,0.00010282,42542.0,42541.0,0.95126221]
["bitfinex","BTCUSD",1646324441643,0.176327,42548.0,42544.0,0.7077]
["bitfinex","BTCUSD",1646324441843,0.176327,42548.0,42547.0,0.02303984]
["bitfinex","BTCUSD",1646324442047,0.001,42556.0,42550.0,0.02347]
["bitfinex","BTCUSD",1646324442249,0.001,42560.0,42556.0,0.1543713]
["bitfinex","BTCUSD",1646324442444,0.001,42560.0,42559.0,0.73073984]
["bitfinex","BTCUSD",1646324442645,0.002,42568.0,42561.0,0.73117]
["bitfinex","BTCUSD",1646324442842,0.002,42568.0,42564.0,0.02303984]
["bitfinex","BTCUSD",1646324443090,0.002,42568.0,42564.0,0.79750984]
["bitfinex","BTCUSD",1646324443091,0.060736,42567.0,42564.0,0.79750984]
["bitfinex","BTCUSD",1646324443589,0.060736,42567.0,42564.0,0.851]
["bitfinex","BTCUSD",1646324443990,0.060736,42567.0,42564.0,0.856]
["bitfinex","BTCUSD",1646324444393,0.06083743,42567.0,42564.0,0.856]
["bitfinex","BTCUSD",1646324444593,0.06083743,42567.0,42564.0,0.17133984]
["bitfinex","BTCUSD",1646324444792,0.06083743,42567.0,42564.0,0.87903984]
["bitfinex","BTCUSD",1646324445196,0.2433609,42567.0,42564.0,0.1433]
["bitfinex","BTCUSD",1646324445393,0.25270895,42566.0,42560.0,0.025]
["bitfinex","BTCUSD",1646324445593,0.2371,42566.0,42561.0,0.0433]
["bitfinex","BTCUSD",1646324445793,0.2371,42566.0,42561.0,0.751]
["bitfinex","BTCUSD",1646324445997,0.2371,42566.0,42563.0,0.0587359]
["bitfinex","BTCUSD",1646324446197,0.2371,42566.0,42564.0,0.0433]
["bitfinex","BTCUSD",1646324446838,0.23720331,42566.0,42564.0,0.0433]
["bitfinex","BTCUSD",1646324447039,0.01011851,42564.0,42560.0,0.025]
["bitfinex","BTCUSD",1646324447241,0.01011851,42564.0,42561.0,0.0433]
["bitfinex","BTCUSD",1646324447242,0.117508,42563.0,42561.0,0.0433]
["bitfinex","BTCUSD",1646324447440,0.117508,42563.0,42555.0,0.025]
["bitfinex","BTCUSD",1646324447441,0.235015,42563.0,42555.0,0.025]
["bitfinex","BTCUSD",1646324447641,0.01181327,42562.0,42558.0,0.058753]
["bitfinex","BTCUSD",1646324447939,0.20714397,42560.0,42559.0,0.0433]
["bitfinex","BTCUSD",1646324448139,0.19183667,42562.0,42559.0,0.0433]
["bitfinex","BTCUSD",1646324448540,0.176264,42562.0,42561.0,0.02303984]
["bitfinex","BTCUSD",1646324448743,0.112508,42563.0,42561.0,0.77403984]
["bitfinex","BTCUSD",1646324449045,0.29207126,42563.0,42562.0,0.02303984]
["bitfinex","BTCUSD",1646324449240,0.29207126,42563.0,42562.0,0.06633984]
["bitfinex","BTCUSD",1646324449440,0.29207126,42563.0,42562.0,0.0433]
["bitfinex","BTCUSD",1646324449841,0.29207126,42563.0,42562.0,0.0383]
["bitfinex","BTCUSD",1646324449842,0.35081826,42563.0,42562.0,0.0383]
["bitfinex","BTCUSD",1646324450041,0.35071495,42563.0,42557.0,0.007]
["bitfinex","BTCUSD",1646324451084,0.35071495,42563.0,42561.0,0.02303984]
["bitfinex","BTCUSD",1646324451284,0.36011295,42563.0,42562.0,0.06633984]
["bitfinex","BTCUSD",1646324451485,0.36011295,42563.0,42562.0,0.0433]
["bitfinex","BTCUSD",1646324452086,0.35071495,42563.0,42557.0,0.004]
["bitfinex","BTCUSD",1646324452483,0.35071495,42563.0,42558.0,0.0433]
["bitfinex","BTCUSD",1646324452686,0.00010331,42562.0,42558.0,0.0433]
["bitfinex","BTCUSD",1646324452885,0.00010331,42562.0,42559.0,0.11748995]
["bitfinex","BTCUSD",1646324453085,0.00010331,42562.0,42560.0,0.0433]
["bitfinex","BTCUSD",1646324453284,0.00010331,42562.0,42561.0,0.751]
["bitfinex","BTCUSD",1646324453484,0.00010331,42562.0,42561.0,0.0433]
["bitfinex","BTCUSD",1646324453686,0.33737358,42563.0,42561.0,0.0433]
["bitfinex","BTCUSD",1646324453884,0.33737358,42563.0,42562.0,0.02303984]
["bitfinex","BTCUSD",1646324454084,0.33737358,42563.0,42562.0,0.06633984]
["bitfinex","BTCUSD",1646324454330,0.156255,42563.0,42562.0,0.06633984]
["bitfinex","BTCUSD",1646324454728,0.156255,42563.0,42562.0,0.77403984]
["bitfinex","BTCUSD",1646324454927,0.097508,42563.0,42562.0,0.0433]
["bitfinex","BTCUSD",1646324455127,0.00010331,42565.0,42562.0,0.1433]
["bitfinex","BTCUSD",1646324455330,0.00010331,42565.0,42563.0,0.1]
["bitfinex","BTCUSD",1646324455528,0.00010331,42565.0,42564.0,0.0433]
["bitfinex","BTCUSD",1646324456125,0.117494,42566.0,42564.0,0.0433]
["bitfinex","BTCUSD",1646324457730,0.117494,42566.0,42564.0,0.160778]
["bitfinex","BTCUSD",1646324457973,0.117494,42566.0,42564.0,0.163778]
["bitfinex","BTCUSD",1646324459375,0.117494,42566.0,42564.0,0.160778]
["bitfinex","BTCUSD",1646324459577,0.33019076,42566.0,42564.0,0.160778]
["bitfinex","BTCUSD",1646324459776,0.117494,42566.0,42564.0,0.160778]
["bitfinex","BTCUSD",1646324460574,0.117494,42566.0,42565.0,0.17924107]
["bitfinex","BTCUSD",1646324460776,0.117486,42567.0,42565.0,0.0433]
["bitfinex","BTCUSD",1646324461177,0.11758931,42567.0,42565.0,0.0433]
["bitfinex","BTCUSD",1646324461822,0.62447,42575.0,42565.0,0.0433]
["bitfinex","BTCUSD",1646324462131,0.00994807,42572.0,42565.0,0.0433]
["bitfinex","BTCUSD",1646324462324,0.058738,42571.0,42566.0,1.03117]
["bitfinex","BTCUSD",1646324462526,0.058738,42571.0,42568.0,0.7077]
["bitfinex","BTCUSD",1646324462725,0.058738,42571.0,42570.0,0.7077]
["bitfinex","BTCUSD",1646324462925,0.058738,42571.0,42570.0,0.77403984]
["bitfinex","BTCUSD",1646324463122,0.003738,42571.0,42570.0,0.77403984]
["bitfinex","BTCUSD",1646324463323,0.003738,42571.0,42570.0,0.751]
["bitfinex","BTCUSD",1646324464125,0.003738,42571.0,42570.0,0.87903984]
["bitfinex","BTCUSD",1646324464324,0.177254,42575.0,42572.0,0.00655086]
["bitfinex","BTCUSD",1646324464325,0.001,42575.0,42572.0,0.00655086]
["bitfinex","BTCUSD",1646324464524,0.001,42575.0,42573.0,0.751]
["bitfinex","BTCUSD",1646324464727,0.001,42575.0,42574.0,0.8077]
["bitfinex","BTCUSD",1646324464924,0.001,42575.0,42574.0,0.851]
["bitfinex","BTCUSD",1646324465324,0.001,42575.0,42574.0,0.87403984]
["bitfinex","BTCUSD",1646324465987,0.001,42575.0,42574.0,0.87903984]
["bitfinex","BTCUSD",1646324467187,0.001,42575.0,42574.0,0.856]
["bitfinex","BTCUSD",1646324467392,0.05430844,42580.0,42575.0,0.7077]
["bitfinex","BTCUSD",1646324467589,0.05430844,42580.0,42576.0,0.809717]
["bitfinex","BTCUSD",1646324467990,0.05430844,42580.0,42579.0,0.02303984]
["bitfinex","BTCUSD",1646324468192,0.1429614,42584.0,42579.0,0.8444808]
["bitfinex","BTCUSD",1646324468393,0.0832434,42584.0,42580.0,1.03073984]
["bitfinex","BTCUSD",1646324468592,0.0245304,42584.0,42582.0,0.73117]
["bitfinex","BTCUSD",1646324468795,0.0245304,42584.0,42583.0,1.17447]
["bitfinex","BTCUSD",1646324468991,0.0245304,42584.0,42583.0,0.77447]
["bitfinex","BTCUSD",1646324469221,0.0245304,42584.0,42583.0,0.851]
["bitfinex","BTCUSD",1646324469427,0.0245304,42584.0,42583.0,1.151]
["bitfinex","BTCUSD",1646324469624,3.04e-05,42585.0,42583.0,1.17403984]
["bitfinex","BTCUSD",1646324469823,3.04e-05,42585.0,42584.0,0.83073984]
["bitfinex","BTCUSD",1646324470025,3.04e-05,42585.0,42584.0,0.89750984]
["bitfinex","BTCUSD",1646324470222,3.04e-05,42585.0,42584.0,0.87403984]
["bitfinex","BTCUSD",1646324470822,3.04e-05,42585.0,42584.0,0.87113984]
["bitfinex","BTCUSD",1646324471424,3.04e-05,42585.0,42584.0,0.1404]
["bitfinex","BTCUSD",1646324471824,3.04e-05,42585.0,42584.0,0.0433]
["bitfinex","BTCUSD",1646324472024,3.04e-05,42585.0,42584.0,0.0493]
["bitfinex","BTCUSD",1646324472425,3.04e-05,42585.0,42584.0,0.757]
["bitfinex","BTCUSD",1646324473004,3.04e-05,42585.0,42584.0,0.88003984]
["bitfinex","BTCUSD",1646324473912,0.00174746,42586.0,42584.0,0.87403984]
["bitfinex","BTCUSD",1646324474205,0.00174746,42586.0,42585.0,0.83073984]
["bitfinex","BTCUSD",1646324474406,0.00174746,42586.0,42585.0,0.87403984]
["bitfinex","BTCUSD",1646324475005,0.00174746,42586.0,42585.0,1.17403984]
["bitfinex","BTCUSD",1646324476004,0.00174746,42586.0,42585.0,1.17903984]
["bitfinex","BTCUSD",1646324476206,0.002,42594.0,42588.0,0.02347]
["bitfinex","BTCUSD",1646324476408,0.002,42594.0,42590.0,0.87187]
["bitfinex","BTCUSD",1646324476605,0.002,42594.0,42592.0,0.7077]
["bitfinex","BTCUSD",1646324476832,0.02648558,42596.0,42592.0,0.87447]
["bitfinex","BTCUSD",1646324477036,0.02648558,42596.0,42594.0,0.7077]
["bitfinex","BTCUSD",1646324477233,0.02648558,42596.0,42595.0,0.89750984]
["bitfinex","BTCUSD",1646324477635,0.02648558,42596.0,42595.0,0.87403984]
["bitfinex","BTCUSD",1646324478435,0.02648558,42596.0,42595.0,0.91901864]
["bitfinex","BTCUSD",1646324478834,0.02648558,42596.0,42595.0,0.89554864]
["bitfinex","BTCUSD",1646324479434,0.0001033,42598.0,42595.0,1.35971864]
["bitfinex","BTCUSD",1646324479635,0.0001033,42598.0,42597.0,0.02303984]
["bitfinex","BTCUSD",1646324479835,0.0001033,42598.0,42597.0,1.17403984]
["bitfinex","BTCUSD",1646324480034,0.001,42600.0,42597.0,1.31473984]
["bitfinex","BTCUSD",1646324480238,0.00085,42608.0,42602.0,1.0]
["bitfinex","BTCUSD",1646324480501,0.01494233,42619.0,42607.0,1.16127429]
["bitfinex","BTCUSD",1646324480502,0.14061123,42612.0,42607.0,1.16127429]
["bitfinex","BTCUSD",1646324480693,0.002,42615.0,42609.0,0.7077]
["bitfinex","BTCUSD",1646324480892,0.002,42615.0,42611.0,0.7077]
["bitfinex","BTCUSD",1646324481092,0.0001,42615.0,42613.0,0.73117]
["bitfinex","BTCUSD",1646324481294,0.7487,42624.0,42613.0,0.73117]
["bitfinex","BTCUSD",1646324481295,0.058658,42626.0,42617.0,0.2]
["bitfinex","BTCUSD",1646324481496,0.32258563,42640.0,42626.0,0.16417]
["bitfinex","BTCUSD",1646324481698,0.117312,42634.0,42631.0,0.541]
["bitfinex","BTCUSD",1646324481899,0.058639,42636.0,42632.0,0.0648088]
["bitfinex","BTCUSD",1646324482095,0.15370725,42635.0,42632.0,0.0433]
["bitfinex","BTCUSD",1646324482292,0.0101771,42634.0,42632.0,0.0433]
["bitfinex","BTCUSD",1646324482495,0.0101771,42634.0,42621.0,0.425838]
["bitfinex","BTCUSD",1646324482496,0.1601771,42634.0,42621.0,0.425838]
["bitfinex","BTCUSD",1646324482695,0.11731,42632.0,42625.0,0.058661]
["bitfinex","BTCUSD",1646324483095,0.11731,42632.0,42626.0,0.7077]
["bitfinex","BTCUSD",1646324483096,0.13211654,42632.0,42626.0,0.7077]
["bitfinex","BTCUSD",1646324483294,0.13211654,42632.0,42625.0,0.043361]
["bitfinex","BTCUSD",1646324483295,0.11731,42632.0,42625.0,0.043361]
["bitfinex","BTCUSD",1646324483600,1.0,42634.0,42608.0,0.234624]
["bitfinex","BTCUSD",1646324483601,0.02347,42625.0,42608.0,0.234624]
["bitfinex","BTCUSD",1646324483794,0.02347,42625.0,42605.0,0.23462054]
["bitfinex","BTCUSD",1646324483795,0.02347,42617.0,42602.0,0.417376]
["bitfinex","BTCUSD",1646324483992,0.01052956,42616.0,42603.0,0.51173]
["bitfinex","BTCUSD",1646324484236,0.015831,42615.0,42608.0,0.20153828]
["bitfinex","BTCUSD",1646324484436,0.01494421,42614.0,42608.0,0.20153828]
["bitfinex","BTCUSD",1646324484635,0.3,42620.0,42606.0,0.19290725]
["bitfinex","BTCUSD",1646324484636,0.35180076,42615.0,42606.0,0.19290725]
["bitfinex","BTCUSD",1646324484836,0.35180076,42615.0,42607.0,0.01692551]
["bitfinex","BTCUSD",1646324485038,0.06941434,42610.0,42607.0,0.01692551]
["bitfinex","BTCUSD",1646324485236,0.3,42620.0,42610.0,0.08024725]
["bitfinex","BTCUSD",1646324485436,0.07215411,42626.0,42610.0,0.08024725]
["bitfinex","BTCUSD",1646324485437,0.01236681,42619.0,42610.0,0.08024725]
["bitfinex","BTCUSD",1646324485642,0.01175822,42618.0,42610.0,0.08024725]
["bitfinex","BTCUSD",1646324485937,0.01030738,42616.0,42610.0,0.08024725]
["bitfinex","BTCUSD",1646324486135,0.01275603,42615.0,42610.0,0.08724725]
["bitfinex","BTCUSD",1646324486339,0.140851,42615.0,42610.0,0.27848963]
["bitfinex","BTCUSD",1646324486637,0.140851,42615.0,42608.0,0.117363]
["bitfinex","BTCUSD",1646324486638,0.01174573,42612.0,42608.0,0.117363]
["bitfinex","BTCUSD",1646324486937,0.140851,42615.0,42609.0,0.0134832]
["bitfinex","BTCUSD",1646324487137,0.117381,42615.0,42609.0,0.0134832]
["bitfinex","BTCUSD",1646324487339,0.05869,42612.0,42609.0,0.0134832]
["bitfinex","BTCUSD",1646324487537,0.117376,42612.0,42610.0,0.15]
["bitfinex","BTCUSD",1646324487735,0.117376,42612.0,42611.0,0.01461429]
["bitfinex","BTCUSD",1646324488183,0.117376,42612.0,42610.0,0.01249514]
["bitfinex","BTCUSD",1646324488580,0.117376,42612.0,42610.0,0.058681]
["bitfinex","BTCUSD",1646324488980,0.117376,42612.0,42609.0,0.01303205]
["bitfinex","BTCUSD",1646324489584,0.117376,42612.0,42610.0,0.058681]
["bitfinex","BTCUSD",1646324490584,0.117376,42612.0,42611.0,0.02303984]
["bitfinex","BTCUSD",1646324490789,0.117376,42612.0,42610.0,0.27146186]
["bitfinex","BTCUSD",1646324490790,0.05869,42612.0,42610.0,0.27146186]
["bitfinex","BTCUSD",1646324491192,0.01183347,42624.0,42614.0,0.058673]
["bitfinex","BTCUSD",1646324491390,0.00010347,42624.0,42622.0,0.7077]
["bitfinex","BTCUSD",1646324491588,0.00010347,42624.0,42621.0,0.15]
["bitfinex","BTCUSD",1646324491589,0.00010347,42624.0,42623.0,0.74579044]
["bitfinex","BTCUSD",1646324491834,1.03357,42639.0,42636.0,0.11109835]
["bitfinex","BTCUSD",1646324492037,1.03357,42639.0,42629.0,0.0433]
["bitfinex","BTCUSD",1646324492038,0.02347,42638.0,42629.0,0.0433]
["bitfinex","BTCUSD",1646324492234,0.23567,42639.0,42631.0,0.01239602]
["bitfinex","BTCUSD",1646324492235,0.18549145,42635.0,42631.0,0.01239602]
["bitfinex","BTCUSD",1646324492434,0.19534646,42635.0,42631.0,0.0433]
["bitfinex","BTCUSD",1646324492634,0.058656,42636.0,42632.0,0.01385871]
["bitfinex","BTCUSD",1646324493437,0.058656,42636.0,42635.0,0.03905797]
["bitfinex","BTCUSD",1646324493634,0.26413303,42636.0,42635.0,0.03905797]
["bitfinex","BTCUSD",1646324494134,0.058656,42636.0,42635.0,0.02803984]
["bitfinex","BTCUSD",1646324494735,0.058656,42636.0,42635.0,0.005]
["bitfinex","BTCUSD",1646324495489,0.058656,42636.0,42634.0,0.058645]
["bitfinex","BTCUSD",1646324495691,0.058656,42636.0,42635.0,0.02303984]
["bitfinex","BTCUSD",1646324496094,0.058656,42636.0,42635.0,0.4933]
["bitfinex","BTCUSD",1646324496392,0.11741567,42638.0,42635.0,0.4933]
["bitfinex","BTCUSD",1646324496393,0.00010367,42638.0,42636.0,0.01610886]
["bitfinex","BTCUSD",1646324496590,0.00010367,42638.0,42637.0,0.0433]
["bitfinex","BTCUSD",1646324496792,0.00010367,42638.0,42637.0,0.24069866]
["bitfinex","BTCUSD",1646324496993,0.001,42639.0,42638.0,0.0163406]
["bitfinex","BTCUSD",1646324497191,0.001,42639.0,42638.0,0.0433]
["bitfinex","BTCUSD",1646324497690,0.31468605,42640.0,42638.0,0.1933]
["bitfinex","BTCUSD",1646324497891,0.31468605,42640.0,42639.0,0.058633]
["bitfinex","BTCUSD",1646324498090,0.31468605,42640.0,42639.0,0.99711496]
["bitfinex","BTCUSD",1646324498091,0.31458563,42640.0,42639.0,0.99711496]
["bitfinex","BTCUSD",1646324498391,0.31458563,42640.0,42639.0,1.20989459]
["bitfinex","BTCUSD",1646324498590,0.31458563,42640.0,42639.0,1.30989459]
["bitfinex","BTCUSD",1646324498794,0.31458563,42640.0,42639.0,1.14545247]
["bitfinex","BTCUSD",1646324498994,0.30458563,42640.0,42639.0,1.12241263]
["bitfinex","BTCUSD",1646324499237,0.30458563,42640.0,42639.0,1.14545247]
["bitfinex","BTCUSD",1646324499439,0.30458563,42640.0,42639.0,0.201933]
["bitfinex","BTCUSD",1646324499638,0.30458563,42640.0,42638.0,0.117265]
["bitfinex","BTCUSD",1646324499838,0.30458563,42640.0,42633.0,0.125295]
["bitfinex","BTCUSD",1646324499839,0.07216,42639.0,42633.0,0.125295]
["bitfinex","BTCUSD",1646324500241,0.058652,42637.0,42634.0,0.05864771]
["bitfinex","BTCUSD",1646324500439,0.42189563,42640.0,42637.0,0.7077]
["bitfinex","BTCUSD",1646324500440,0.30458563,42640.0,42637.0,0.7077]
["bitfinex","BTCUSD",1646324500639,0.30458563,42640.0,42637.0,0.0433]
["bitfinex","BTCUSD",1646324500840,0.00010387,42638.0,42637.0,0.0433]
["bitfinex","BTCUSD",1646324501040,0.00010387,42638.0,42637.0,0.1933]
["bitfinex","BTCUSD",1646324501445,0.00010387,42638.0,42637.0,1.0413156]
["bitfinex","BTCUSD",1646324501638,0.00010387,42638.0,42637.0,1.1413156]
["bitfinex","BTCUSD",1646324501839,0.30458563,42640.0,42637.0,1.3179413]
["bitfinex","BTCUSD",1646324502041,0.36332405,42640.0,42639.0,0.73073984]
["bitfinex","BTCUSD",1646324502241,0.36332405,42640.0,42639.0,1.17403984]
["bitfinex","BTCUSD",1646324502440,0.30468605,42640.0,42639.0,1.24939984]
["bitfinex","BTCUSD",1646324502641,0.30468605,42640.0,42639.0,1.19929984]
["bitfinex","BTCUSD",1646324503081,0.30458563,42640.0,42639.0,0.94939984]
["bitfinex","BTCUSD",1646324504085,0.30458563,42640.0,42639.0,0.95639984]
["bitfinex","BTCUSD",1646324504281,0.30458563,42640.0,42639.0,0.88103984]
["bitfinex","BTCUSD",1646324505282,0.05904717,42648.0,42643.0,0.7077]
["bitfinex","BTCUSD",1646324505483,0.058631,42648.0,42647.0,0.73073984]
["bitfinex","BTCUSD",1646324505684,0.05904717,42648.0,42647.0,0.73073984]
["bitfinex","BTCUSD",1646324505883,0.05904717,42648.0,42647.0,0.7077]
["bitfinex","BTCUSD",1646324506185,0.05904717,42648.0,42647.0,0.02303984]
["bitfinex","BTCUSD",1646324506384,0.05904717,42648.0,42647.0,0.01803984]
["bitfinex","BTCUSD",1646324506584,0.058631,42648.0,42646.0,0.058628]
["bitfinex","BTCUSD",1646324506828,0.058631,42648.0,42647.0,0.01303984]
["bitfinex","BTCUSD",1646324507025,0.26356769,42648.0,42645.0,0.117257]
["bitfinex","BTCUSD",1646324507226,0.26356769,42648.0,42644.0,0.0433]
["bitfinex","BTCUSD",1646324507227,0.19463558,42647.0,42644.0,0.0433]
["bitfinex","BTCUSD",1646324507424,0.13154906,42647.0,42644.0,0.0433]
["bitfinex","BTCUSD",1646324507626,0.117281,42647.0,42642.0,0.28468519]
["bitfinex","BTCUSD",1646324507827,0.117277,42646.0,42642.0,0.28468519]
["bitfinex","BTCUSD",1646324508025,0.117277,42646.0,42645.0,0.01303984]
["bitfinex","BTCUSD",1646324508526,0.117277,42646.0,42642.0,0.28468519]
["bitfinex","BTCUSD",1646324508725,0.175919,42647.0,42642.0,0.28468519]
["bitfinex","BTCUSD",1646324508726,0.18886617,42647.0,42642.0,0.28468519]
["bitfinex","BTCUSD",1646324508928,0.01438456,42646.0,42642.0,0.28468519]
["bitfinex","BTCUSD",1646324509132,0.09649256,42646.0,42642.0,0.28468519]
["bitfinex","BTCUSD",1646324509327,0.01420405,42644.0,42642.0,0.28468519]
["bitfinex","BTCUSD",1646324509528,0.01318464,42643.0,42642.0,0.27618519]
["bitfinex","BTCUSD",1646324509727,0.05874206,42646.0,42642.0,0.27618519]
["bitfinex","BTCUSD",1646324509928,0.21167014,42632.0,42630.0,0.01687004]
["bitfinex","BTCUSD",1646324510130,0.117314,42632.0,42630.0,0.01687004]
["bitfinex","BTCUSD",1646324510327,0.117314,42632.0,42624.0,0.117314]
["bitfinex","BTCUSD",1646324510827,0.17891747,42630.0,42624.0,0.117314]
["bitfinex","BTCUSD",1646324511025,0.02347,42629.0,42624.0,0.117314]
["bitfinex","BTCUSD",1646324511321,0.17891747,42630.0,42628.0,0.01467613]
["bitfinex","BTCUSD",1646324511521,0.17891747,42630.0,42628.0,0.07333413]
["bitfinex","BTCUSD",1646324511725,0.17891747,42630.0,42628.0,0.01467613]
["bitfinex","BTCUSD",1646324512123,0.117314,42632.0,42628.0,0.01467613]
["bitfinex","BTCUSD",1646324513025,0.117314,42632.0,42625.0,0.33370862]
["bitfinex","BTCUSD",1646324513026,0.02347,42631.0,42625.0,0.33370862]
["bitfinex","BTCUSD",1646324513222,0.02347,42631.0,42626.0,0.01369074]
["bitfinex","BTCUSD",1646324513223,0.19318915,42631.0,42626.0,0.01369074]
["bitfinex","BTCUSD",1646324513427,0.117314,42632.0,42629.0,0.15]
["bitfinex","BTCUSD",1646324513624,0.058656,42632.0,42630.0,0.0433]
["bitfinex","BTCUSD",1646324513822,0.058656,42632.0,42631.0,0.01530484]
["bitfinex","BTCUSD",1646324514435,0.058656,42632.0,42631.0,0.01303984]
["bitfinex","BTCUSD",1646324515038,0.117293,42636.0,42631.0,0.01303984]
["bitfinex","BTCUSD",1646324515236,0.058645,42636.0,42635.0,0.01303984]
["bitfinex","BTCUSD",1646324515837,0.058645,42636.0,42635.0,0.16303984]
["bitfinex","BTCUSD",1646324516239,0.058645,42636.0,42635.0,0.17003984]
["bitfinex","BTCUSD",1646324516843,0.0001733,42636.0,42635.0,0.17003984]
["bitfinex","BTCUSD",1646324517139,0.0001733,42636.0,42635.0,0.21333984]
["bitfinex","BTCUSD",1646324517337,0.0001733,42636.0,42635.0,1.02103984]
["bitfinex","BTCUSD",1646324517539,0.0001733,42636.0,42635.0,1.01403984]
["bitfinex","BTCUSD",1646324517990,0.0001733,42636.0,42635.0,1.31403984]
["bitfinex","BTCUSD",1646324518291,0.0001733,42636.0,42635.0,1.01403984]
["bitfinex","BTCUSD",1646324518492,0.0001733,42636.0,42635.0,0.91403984]
["bitfinex","BTCUSD",1646324518791,0.0001733,42636.0,42635.0,1.2382321]
["bitfinex","BTCUSD",1646324519191,0.0001733,42636.0,42635.0,1.29751919]
["bitfinex","BTCUSD",1646324519496,0.0001733,42636.0,42635.0,0.2003]
["bitfinex","BTCUSD",1646324519692,0.0001733,42636.0,42635.0,0.007]
["bitfinex","BTCUSD",1646324520092,0.0001733,42636.0,42635.0,0.00086775]
["bitfinex","BTCUSD",1646324521726,0.18116952,42640.0,42635.0,0.00086775]
["bitfinex","BTCUSD",1646324521927,0.18116952,42640.0,42639.0,0.00086782]
["bitfinex","BTCUSD",1646324523128,0.36734474,42640.0,42639.0,0.00086782]
["bitfinex","BTCUSD",1646324523329,0.38234474,42640.0,42639.0,0.00086782]
["bitfinex","BTCUSD",1646324523728,0.19616952,42640.0,42639.0,0.00086782]
["bitfinex","BTCUSD",1646324524132,0.015,42640.0,42639.0,0.02103984]
["bitfinex","BTCUSD",1646324524628,0.015,42640.0,42639.0,0.03490621]
["bitfinex","BTCUSD",1646324525031,0.015,42640.0,42639.0,0.07820621]
["bitfinex","BTCUSD",1646324525230,0.00010034,42644.0,42642.0,0.02999999]
["bitfinex","BTCUSD",1646324525480,0.00010034,42644.0,42643.0,0.058638]
["bitfinex","BTCUSD",1646324525984,0.234553,42646.0,42644.0,0.01540559]
["bitfinex","BTCUSD",1646324526183,0.18730647,42645.0,42644.0,0.01540559]
["bitfinex","BTCUSD",1646324526486,0.11737545,42646.0,42644.0,0.02844543]
["bitfinex","BTCUSD",1646324526683,0.11737545,42646.0,42645.0,0.18857138]
["bitfinex","BTCUSD",1646324527083,0.117271,42646.0,42645.0,0.18857138]
["bitfinex","BTCUSD",1646324527685,0.117271,42646.0,42645.0,0.23187138]
["bitfinex","BTCUSD",1646324528084,0.102271,42646.0,42645.0,0.23787138]
["bitfinex","BTCUSD",1646324528684,0.102271,42646.0,42632.0,0.40520748]
["bitfinex","BTCUSD",1646324528885,0.46777336,42645.0,42632.0,0.19388181]
["bitfinex","BTCUSD",1646324529088,0.46777336,42645.0,42623.0,0.28164569]
["bitfinex","BTCUSD",1646324529089,0.082106,42644.0,42629.0,0.18450281]
["bitfinex","BTCUSD",1646324529354,0.082106,42644.0,42623.0,0.28164569]
["bitfinex","BTCUSD",1646324529355,0.15,42637.0,42623.0,0.19392395]
["bitfinex","BTCUSD",1646324529554,0.117359,42628.0,42614.0,0.25317395]
["bitfinex","BTCUSD",1646324529750,0.117359,42628.0,42618.0,0.18899712]
["bitfinex","BTCUSD",1646324529751,0.0433,42627.0,42618.0,0.18899712]
["bitfinex","BTCUSD",1646324529951,0.19237996,42622.0,42618.0,0.18899712]
["bitfinex","BTCUSD",1646324530154,0.21584996,42622.0,42618.0,0.19392395]
["bitfinex","BTCUSD",1646324530351,0.21584996,42622.0,42620.0,0.19651669]
["bitfinex","BTCUSD",1646324530352,0.25105696,42622.0,42620.0,0.19651669]
["bitfinex","BTCUSD",1646324530550,0.25105696,42622.0,42618.0,0.06606478]
["bitfinex","BTCUSD",1646324530850,0.25105696,42622.0,42618.0,0.3642132]
["bitfinex","BTCUSD",1646324531051,0.117354,42623.0,42621.0,0.14]
["bitfinex","BTCUSD",1646324531353,0.457108,42636.0,42622.0,0.75399564]
["bitfinex","BTCUSD",1646324531551,0.176008,42636.0,42628.0,0.058646]
["bitfinex","BTCUSD",1646324531749,0.476008,42636.0,42628.0,0.058646]
["bitfinex","BTCUSD",1646324531950,0.2043598,42635.0,42628.0,0.058646]
["bitfinex","BTCUSD",1646324532151,0.01550765,42635.0,42628.0,0.058646]
["bitfinex","BTCUSD",1646324532349,0.01550765,42635.0,42628.0,0.083646]
["bitfinex","BTCUSD",1646324532552,0.176008,42636.0,42628.0,0.083646]
["bitfinex","BTCUSD",1646324532753,0.01086461,42634.0,42628.0,0.083646]
["bitfinex","BTCUSD",1646324532998,0.117301,42635.0,42630.0,0.2075807]
["bitfinex","BTCUSD",1646324533398,0.140771,42635.0,42630.0,0.2075807]
["bitfinex","BTCUSD",1646324533598,0.01460958,42634.0,42630.0,0.2075807]
["bitfinex","BTCUSD",1646324533799,0.13158068,42635.0,42630.0,0.2075807]
["bitfinex","BTCUSD",1646324534003,0.117301,42635.0,42630.0,0.2075807]
["bitfinex","BTCUSD",1646324534199,0.117301,42635.0,42630.0,0.2125807]
["bitfinex","BTCUSD",1646324534398,0.117301,42635.0,42630.0,0.5125807]
["bitfinex","BTCUSD",1646324534699,0.01190855,42634.0,42632.0,0.25264833]
["bitfinex","BTCUSD",1646324534900,0.05865,42635.0,42633.0,0.0433]
["bitfinex","BTCUSD",1646324535099,0.05865,42635.0,42634.0,0.09566685]
["bitfinex","BTCUSD",1646324535404,0.05863,42638.0,42634.0,0.27486156]
["bitfinex","BTCUSD",1646324535603,0.05863,42638.0,42637.0,0.03756023]
["bitfinex","BTCUSD",1646324535800,0.05863,42638.0,42637.0,0.07592042]
["bitfinex","BTCUSD",1646324536399,0.05863,42638.0,42637.0,0.36975279]
["bitfinex","BTCUSD",1646324536601,0.058626,42645.0,42637.0,1.3520072]
["bitfinex","BTCUSD",1646324536839,0.058626,42645.0,42642.0,0.7077]
["bitfinex","BTCUSD",1646324537049,0.00010033,42644.0,42643.0,0.0433]
["bitfinex","BTCUSD",1646324537238,0.00010033,42644.0,42643.0,0.0872356]
["bitfinex","BTCUSD",1646324537438,0.00010033,42644.0,42643.0,0.28141978]
["bitfinex","BTCUSD",1646324537838,0.058626,42645.0,42644.0,0.01237423]
["bitfinex","BTCUSD",1646324538041,0.058626,42645.0,42644.0,0.1833]
["bitfinex","BTCUSD",1646324538437,0.058626,42645.0,42644.0,0.0433]
["bitfinex","BTCUSD",1646324538840,0.058626,42645.0,42644.0,0.09198729]
["bitfinex","BTCUSD",1646324539038,0.17732966,42652.0,42644.0,0.45559895]
["bitfinex","BTCUSD",1646324539039,0.176912,42652.0,42644.0,0.45559895]
["bitfinex","BTCUSD",1646324539247,0.176912,42652.0,42647.0,0.2499]
["bitfinex","BTCUSD",1646324539248,0.001,42652.0,42647.0,0.2499]
["bitfinex","BTCUSD",1646324539442,0.001,42652.0,42648.0,0.3433]
["bitfinex","BTCUSD",1646324539640,0.001,42652.0,42651.0,0.03600563]
["bitfinex","BTCUSD",1646324539842,0.001,42652.0,42651.0,0.23783861]
["bitfinex","BTCUSD",1646324540038,0.001,42652.0,42651.0,0.42872]
["bitfinex","BTCUSD",1646324540039,0.059621,42652.0,42651.0,0.42872]
["bitfinex","BTCUSD",1646324540239,0.059621,42652.0,42651.0,0.63203265]
["bitfinex","BTCUSD",1646324540505,0.059621,42652.0,42651.0,0.44926265]
["bitfinex","BTCUSD",1646324540709,0.001,42652.0,42651.0,0.33203265]
["bitfinex","BTCUSD",1646324540909,0.00010443,42654.0,42652.0,1.7077]
["bitfinex","BTCUSD",1646324541108,0.00010443,42654.0,42653.0,0.651815]
["bitfinex","BTCUSD",1646324541307,0.06002766,42660.0,42655.0,1.0]
["bitfinex","BTCUSD",1646324541506,0.05,42664.0,42659.0,0.14]
["bitfinex","BTCUSD",1646324541708,0.05,42664.0,42656.0,2.37866812]
["bitfinex","BTCUSD",1646324541709,1.175855,42666.0,42660.0,0.0433]
["bitfinex","BTCUSD",1646324541909,1.175855,42666.0,42664.0,0.14]
["bitfinex","BTCUSD",1646324542107,1.18800432,42666.0,42664.0,0.1833]
["bitfinex","BTCUSD",1646324542307,0.225818,42674.0,42665.0,1.0]
["bitfinex","BTCUSD",1646324542308,0.0122685,42671.0,42665.0,1.0]
["bitfinex","BTCUSD",1646324542510,0.225818,42674.0,42669.0,0.09559625]
["bitfinex","BTCUSD",1646324542511,0.05,42674.0,42669.0,0.09559625]
["bitfinex","BTCUSD",1646324542708,0.2201538,42675.0,42670.0,0.0433]
["bitfinex","BTCUSD",1646324542908,0.01122004,42674.0,42666.0,0.1]
["bitfinex","BTCUSD",1646324543108,0.01122004,42674.0,42667.0,0.0433]
["bitfinex","BTCUSD",1646324543317,0.001,42681.0,42672.0,1.0]
["bitfinex","BTCUSD",1646324543511,0.001,42681.0,42674.0,0.896367]
["bitfinex","BTCUSD",1646324543710,0.001,42681.0,42675.0,0.1433]
["bitfinex","BTCUSD",1646324543908,0.001,42681.0,42675.0,0.22848]
["bitfinex","BTCUSD",1646324544339,0.001,42681.0,42679.0,0.09559289]
["bitfinex","BTCUSD",1646324544539,0.001,42681.0,42680.0,0.0433]
["bitfinex","BTCUSD",1646324544740,0.001,42681.0,42680.0,0.08583625]
["bitfinex","BTCUSD",1646324545542,0.001,42681.0,42680.0,0.0433]
["bitfinex","BTCUSD",1646324546242,0.001,42681.0,42680.0,0.0473]
["bitfinex","BTCUSD",1646324546742,0.001,42682.0,42681.0,1.0]
["bitfinex","BTCUSD",1646324546942,0.00194398,42683.0,42681.0,1.38877833]
["bitfinex","BTCUSD",1646324547142,0.00194398,42683.0,42682.0,0.09557833]
["bitfinex","BTCUSD",1646324547444,0.00194398,42685.0,42682.0,0.0433]
["bitfinex","BTCUSD",1646324547741,0.19923633,42683.0,42682.0,0.0433]
["bitfinex","BTCUSD",1646324547985,0.00194398,42685.0,42682.0,0.0433]
["bitfinex","BTCUSD",1646324548192,0.00194398,42685.0,42683.0,0.0135673]
["bitfinex","BTCUSD",1646324548589,0.00194398,42685.0,42684.0,0.0433]
["bitfinex","BTCUSD",1646324548786,0.00194398,42685.0,42684.0,0.13886602]
["bitfinex","BTCUSD",1646324548986,0.16188825,42685.0,42684.0,0.069323]
["bitfinex","BTCUSD",1646324549190,0.16188825,42685.0,42684.0,0.0433]
["bitfinex","BTCUSD",1646324549787,0.15188825,42685.0,42684.0,0.0433]
["bitfinex","BTCUSD",1646324550187,0.15188825,42685.0,42667.0,0.01171]
["bitfinex","BTCUSD",1646324550188,1.0,42684.0,42667.0,0.01171]
["bitfinex","BTCUSD",1646324550392,1.0,42684.0,42667.0,0.16012014]
["bitfinex","BTCUSD",1646324550393,1.01171,42684.0,42667.0,0.16012014]
["bitfinex","BTCUSD",1646324550590,0.02347,42677.0,42667.0,0.16012014]
["bitfinex","BTCUSD",1646324551186,0.05861,42674.0,42667.0,0.16012014]
["bitfinex","BTCUSD",1646324551389,0.11722,42674.0,42667.0,0.16012014]
["bitfinex","BTCUSD",1646324551586,0.02347,42673.0,42667.0,0.16012014]
["bitfinex","BTCUSD",1646324551834,0.1,42679.0,42677.0,0.14303261]
["bitfinex","BTCUSD",1646324552229,0.00039923,42681.0,42677.0,0.14303261]
["bitfinex","BTCUSD",1646324552432,0.01171,42683.0,42677.0,0.14303261]
["bitfinex","BTCUSD",1646324552433,0.117206,42679.0,42677.0,0.14303261]
["bitfinex","BTCUSD",1646324553232,0.058603,42679.0,42677.0,0.14303261]
["bitfinex","BTCUSD",1646324553633,0.117195,42679.0,42677.0,0.14303261]
["bitfinex","BTCUSD",1646324554231,0.058603,42679.0,42677.0,0.14303261]
["bitfinex","BTCUSD",1646324554635,0.058603,42679.0,42678.0,0.0433]
["bitfinex","BTCUSD",1646324554833,0.058584,42683.0,42678.0,0.0433]
["bitfinex","BTCUSD",1646324555132,0.058584,42683.0,42682.0,0.04507808]
["bitfinex","BTCUSD",1646324556193,0.058584,42683.0,42682.0,0.05007808]
["bitfinex","BTCUSD",1646324556391,0.058584,42683.0,42682.0,0.005]
["bitfinex","BTCUSD",1646324556591,0.058584,42683.0,42682.0,0.145]
["bitfinex","BTCUSD",1646324556792,0.053584,42683.0,42682.0,0.005]
["bitfinex","BTCUSD",1646324558092,0.053584,42683.0,42681.0,0.17728624]
["bitfinex","BTCUSD",1646324558798,0.023584,42683.0,42679.0,0.01254772]
["bitfinex","BTCUSD",1646324559841,0.20466956,42682.0,42679.0,0.01254772]
["bitfinex","BTCUSD",1646324560042,0.023584,42683.0,42679.0,0.01254772]
["bitfinex","BTCUSD",1646324560247,0.023584,42683.0,42679.0,0.01654772]
["bitfinex","BTCUSD",1646324561040,0.023584,42683.0,42681.0,0.21746573]
["bitfinex","BTCUSD",1646324561545,0.023584,42683.0,42681.0,0.26076573]
["bitfinex","BTCUSD",1646324561741,0.023584,42683.0,42682.0,0.01229698]
["bitfinex","BTCUSD",1646324562041,0.023584,42683.0,42682.0,0.05992886]
["bitfinex","BTCUSD",1646324562243,0.023584,42683.0,42682.0,0.01229698]
["bitfinex","BTCUSD",1646324562640,0.013584,42683.0,42682.0,0.01229698]
["bitfinex","BTCUSD",1646324562840,0.013584,42683.0,42682.0,0.0433]
["bitfinex","BTCUSD",1646324564403,0.013584,42683.0,42682.0,0.3433]
["bitfinex","BTCUSD",1646324564604,0.11828082,42687.0,42683.0,0.21432303]
["bitfinex","BTCUSD",1646324564605,0.00111082,42687.0,42683.0,0.21432303]
["bitfinex","BTCUSD",1646324564802,0.00111082,42687.0,42686.0,0.03490033]
["bitfinex","BTCUSD",1646324565002,0.00111082,42687.0,42686.0,0.37820033]
["bitfinex","BTCUSD",1646324565604,0.00111082,42687.0,42686.0,0.43677133]
["bitfinex","BTCUSD",1646324565803,0.00111082,42687.0,42686.0,0.45014589]
["bitfinex","BTCUSD",1646324566005,0.00111082,42687.0,42686.0,0.42997865]
["bitfinex","BTCUSD",1646324566203,0.00111082,42687.0,42686.0,0.12997865]
["bitfinex","BTCUSD",1646324566402,0.00111082,42687.0,42686.0,0.42997865]
["bitfinex","BTCUSD",1646324566846,0.00111082,42687.0,42686.0,0.101871]
["bitfinex","BTCUSD",1646324567245,0.00111082,42687.0,42686.0,0.13880957]
["bitfinex","BTCUSD",1646324567641,0.00111082,42687.0,42686.0,0.84650957]
["bitfinex","BTCUSD",1646324567842,0.00111082,42687.0,42686.0,0.13784879]
["bitfinex","BTCUSD",1646324568442,0.00111082,42687.0,42686.0,0.38774879]
["bitfinex","BTCUSD",1646324568842,0.00111082,42687.0,42686.0,1.09544879]
["bitfinex","BTCUSD",1646324569043,0.00111082,42687.0,42686.0,0.0433]
["bitfinex","BTCUSD",1646324569248,0.17687082,42687.0,42683.0,0.040752]
["bitfinex","BTCUSD",1646324569445,0.3,42686.0,42683.0,0.040752]
["bitfinex","BTCUSD",1646324569643,0.17687082,42687.0,42683.0,0.040752]
["bitfinex","BTCUSD",1646324570491,0.17687082,42687.0,42678.0,0.006]
["bitfinex","BTCUSD",1646324570492,0.175762,42686.0,42678.0,0.006]
["bitfinex","BTCUSD",1646324570692,0.16055534,42683.0,42678.0,0.006]
["bitfinex","BTCUSD",1646324570889,0.110172,42682.0,42680.0,0.058584]
["bitfinex","BTCUSD",1646324571097,0.110172,42682.0,42678.0,0.19987126]
["bitfinex","BTCUSD",1646324571290,0.11062278,42682.0,42678.0,0.19987126]
["bitfinex","BTCUSD",1646324571492,0.11062278,42682.0,42677.0,0.26020161]
["bitfinex","BTCUSD",1646324571892,0.11999478,42682.0,42677.0,0.26020161]
["bitfinex","BTCUSD",1646324572290,0.11062278,42682.0,42677.0,0.26020161]
["bitfinex","BTCUSD",1646324572490,0.17043123,42681.0,42677.0,0.14303261]
["bitfinex","BTCUSD",1646324572893,0.17043123,42681.0,42678.0,0.058588]
["bitfinex","BTCUSD",1646324573494,0.17043123,42681.0,42680.0,0.14]
["bitfinex","BTCUSD",1646324573695,0.11062278,42682.0,42680.0,0.14]
["bitfinex","BTCUSD",1646324573995,0.11062278,42682.0,42678.0,0.058589]
["bitfinex","BTCUSD",1646324574237,0.11062278,42682.0,42680.0,0.006]
["bitfinex","BTCUSD",1646324575439,0.11062278,42682.0,42679.0,0.058588]
["bitfinex","BTCUSD",1646324575840,0.11999478,42682.0,42679.0,0.058588]
["bitfinex","BTCUSD",1646324576040,0.19985725,42680.0,42679.0,0.058588]
["bitfinex","BTCUSD",1646324576242,0.19985725,42680.0,42673.0,0.16525108]
["bitfinex","BTCUSD",1646324576243,0.45,42677.0,42667.0,0.01171]
["bitfinex","BTCUSD",1646324576442,0.15,42673.0,42656.0,0.02447302]
["bitfinex","BTCUSD",1646324576643,0.01449553,42671.0,42659.0,0.01680892]
["bitfinex","BTCUSD",1646324576842,0.01449553,42671.0,42651.0,0.795]
["bitfinex","BTCUSD",1646324576843,0.03461333,42670.0,42652.0,0.23467105]
["bitfinex","BTCUSD",1646324577044,0.18427866,42659.0,42653.0,0.01319956]
["bitfinex","BTCUSD",1646324577246,0.3,42657.0,42650.0,0.16214952]
["bitfinex","BTCUSD",1646324577443,0.01572767,42656.0,42647.0,0.4494]
["bitfinex","BTCUSD",1646324577642,0.07084733,42655.0,42647.0,0.4494]
["bitfinex","BTCUSD",1646324577844,0.2,42647.0,42641.0,0.17607551]
["bitfinex","BTCUSD",1646324578103,0.02347,42652.0,42626.0,0.117304]
["bitfinex","BTCUSD",1646324578104,0.01346123,42645.0,42626.0,0.117304]
["bitfinex","BTCUSD",1646324578303,0.3,42650.0,42632.0,0.2499]
["bitfinex","BTCUSD",1646324578503,0.01195442,42650.0,42632.0,0.2499]
["bitfinex","BTCUSD",1646324578703,0.01466104,42650.0,42626.0,0.0683]
["bitfinex","BTCUSD",1646324579004,0.01593525,42639.0,42633.0,0.058648]
["bitfinex","BTCUSD",1646324579203,0.117302,42642.0,42641.0,0.07328068]
["bitfinex","BTCUSD",1646324579403,0.058636,42642.0,42641.0,0.21328068]
["bitfinex","BTCUSD",1646324579604,0.01470235,42646.0,42642.0,0.17211015]
["bitfinex","BTCUSD",1646324579807,0.0144404,42644.0,42643.0,0.0433]
["bitfinex","BTCUSD",1646324580002,0.058623,42646.0,42643.0,0.0433]
["bitfinex","BTCUSD",1646324580202,0.01293928,42644.0,42643.0,0.160549]
["bitfinex","BTCUSD",1646324580402,0.058623,42646.0,42643.0,0.160549]
["bitfinex","BTCUSD",1646324580606,0.05863,42645.0,42643.0,0.260549]
["bitfinex","BTCUSD",1646324580806,0.05863,42645.0,42644.0,0.0354279]
["bitfinex","BTCUSD",1646324581009,0.05863,42645.0,42644.0,0.0787279]
["bitfinex","BTCUSD",1646324581849,0.12675323,42655.0,42651.0,0.19632307]
["bitfinex","BTCUSD",1646324582049,0.12675323,42655.0,42649.0,0.0433]
["bitfinex","BTCUSD",1646324582450,0.12675323,42655.0,42649.0,0.09987507]
["bitfinex","BTCUSD",1646324582451,0.058625,42654.0,42649.0,0.09987507]
["bitfinex","BTCUSD",1646324582649,0.117255,42652.0,42649.0,0.09987507]
["bitfinex","BTCUSD",1646324582848,0.117255,42652.0,42649.0,0.24290364]
["bitfinex","BTCUSD",1646324583747,0.117255,42652.0,42649.0,0.0433]
["bitfinex","BTCUSD",1646324583953,0.117255,42652.0,42643.0,0.2499]
["bitfinex","BTCUSD",1646324583954,0.175932,42650.0,42643.0,0.2499]
["bitfinex","BTCUSD",1646324584149,0.058641,42648.0,42643.0,0.2499]
["bitfinex","BTCUSD",1646324584348,0.058641,42648.0,42644.0,0.006]
["bitfinex","BTCUSD",1646324584749,0.20332203,42653.0,42644.0,0.006]
["bitfinex","BTCUSD",1646324584957,0.20332203,42653.0,42641.0,0.07328068]
["bitfinex","BTCUSD",1646324584958,0.16791875,42653.0,42641.0,0.07328068]
["bitfinex","BTCUSD",1646324585150,0.058638,42647.0,42641.0,0.07328068]
["bitfinex","BTCUSD",1646324585791,0.19457042,42642.0,42641.0,0.07328068]
["bitfinex","BTCUSD",1646324585989,0.19457042,42642.0,42634.0,0.29082276]
["bitfinex","BTCUSD",1646324585990,0.49457042,42642.0,42634.0,0.29082276]
["bitfinex","BTCUSD",1646324586288,0.49457042,42642.0,42641.0,0.005]
["bitfinex","BTCUSD",1646324586487,0.49457042,42642.0,42631.0,0.29082276]
["bitfinex","BTCUSD",1646324586788,0.49457042,42642.0,42633.0,0.2499]
["bitfinex","BTCUSD",1646324586987,0.67053342,42642.0,42633.0,0.2499]
["bitfinex","BTCUSD",1646324587188,0.67053342,42642.0,42633.0,0.49228786]
["bitfinex","BTCUSD",1646324587389,0.37053342,42642.0,42635.0,0.19390983]
["bitfinex","BTCUSD",1646324588189,0.37053342,42642.0,42633.0,0.2499]
["bitfinex","BTCUSD",1646324589242,0.175963,42642.0,42633.0,0.2499]
["bitfinex","BTCUSD",1646324589642,0.175963,42642.0,42638.0,0.16475378]
["bitfinex","BTCUSD",1646324590044,0.175963,42642.0,42641.0,0.07331679]
["bitfinex","BTCUSD",1646324590248,0.175963,42642.0,42641.0,0.11661679]
["bitfinex","BTCUSD",1646324590441,0.175963,42642.0,42641.0,0.0433]
["bitfinex","BTCUSD",1646324590643,0.175963,42642.0,42641.0,0.26066278]
["bitfinex","BTCUSD",1646324591246,0.175963,42642.0,42641.0,0.35633861]
["bitfinex","BTCUSD",1646324591445,0.175963,42642.0,42641.0,0.35630272]
["bitfinex","BTCUSD",1646324591645,0.175963,42642.0,42641.0,0.52470843]
["bitfinex","BTCUSD",1646324591844,0.058652,42643.0,42641.0,0.52470843]
["bitfinex","BTCUSD",1646324592044,0.058652,42643.0,42642.0,0.09564331]
["bitfinex","BTCUSD",1646324592245,0.058652,42643.0,42642.0,0.13894331]
["bitfinex","BTCUSD",1646324594388,0.058652,42643.0,42632.0,0.19390983]
["bitfinex","BTCUSD",1646324594389,0.11731,42642.0,42632.0,0.19390983]
["bitfinex","BTCUSD",1646324594587,0.058654,42639.0,42629.0,0.53256133]
["bitfinex","BTCUSD",1646324594788,0.058654,42639.0,42633.0,0.2499]
["bitfinex","BTCUSD",1646324594991,0.058654,42639.0,42634.0,0.05865]
["bitfinex","BTCUSD",1646324594992,0.15536355,42638.0,42634.0,0.05865]
["bitfinex","BTCUSD",1646324595189,0.17970487,42637.0,42634.0,0.05865]
["bitfinex","BTCUSD",1646324595395,0.17970487,42637.0,42629.0,0.117298]
["bitfinex","BTCUSD",1646324595989,0.29702287,42637.0,42629.0,0.117298]
["bitfinex","BTCUSD",1646324597248,0.058659,42636.0,42625.0,0.2749]
["bitfinex","BTCUSD",1646324597449,0.117336,42633.0,42625.0,0.2749]
["bitfinex","BTCUSD",1646324597650,0.117336,42633.0,42623.0,0.25815319]
["bitfinex","BTCUSD",1646324598050,0.11701833,42633.0,42621.0,0.117321]
["bitfinex","BTCUSD",1646324598248,0.1596758,42629.0,42622.0,0.17648157]
["bitfinex","BTCUSD",1646324598447,0.1596758,42629.0,42622.0,0.015]
["bitfinex","BTCUSD",1646324598648,0.15734545,42625.0,42622.0,0.015]
["bitfinex","BTCUSD",1646324598847,0.117342,42626.0,42625.0,0.15044207]
["bitfinex","BTCUSD",1646324599052,0.12810974,42626.0,42625.0,0.15044207]
["bitfinex","BTCUSD",1646324599246,0.12810974,42626.0,42622.0,0.015]
["bitfinex","BTCUSD",1646324599448,0.117342,42626.0,42622.0,0.015]
["bitfinex","BTCUSD",1646324600049,0.176018,42626.0,42622.0,0.015]
["bitfinex","BTCUSD",1646324600494,0.05867,42625.0,42623.0,0.17370267]
["bitfinex","BTCUSD",1646324600697,0.01503268,42624.0,42623.0,0.17370267]
["bitfinex","BTCUSD",1646324600897,0.117316,42632.0,42623.0,0.17370267]
["bitfinex","BTCUSD",1646324601095,0.058654,42631.0,42624.0,0.0433]
["bitfinex","BTCUSD",1646324601298,0.058654,42631.0,42630.0,0.32630736]
["bitfinex","BTCUSD",1646324601696,0.058654,42631.0,42630.0,0.17170787]
["bitfinex","BTCUSD",1646324601895,0.058654,42631.0,42630.0,0.21606456]
["bitfinex","BTCUSD",1646324602098,0.058654,42631.0,42630.0,0.04435669]
["bitfinex","BTCUSD",1646324602496,0.058654,42631.0,42630.0,0.07036347]
["bitfinex","BTCUSD",1646324602697,0.05,42642.0,42630.0,0.07036347]
["bitfinex","BTCUSD",1646324602698,0.058644,42639.0,42630.0,0.07036347]
["bitfinex","BTCUSD",1646324602899,0.117288,42643.0,42634.0,0.2499]
["bitfinex","BTCUSD",1646324603096,0.117288,42643.0,42635.0,0.0433]
["bitfinex","BTCUSD",1646324603698,0.117284,42643.0,42635.0,0.0433]
["bitfinex","BTCUSD",1646324603897,0.12935781,42643.0,42635.0,0.0433]
["bitfinex","BTCUSD",1646324604098,0.117284,42643.0,42635.0,0.0433]
["bitfinex","BTCUSD",1646324604340,0.117284,42643.0,42635.0,0.19877362]
["bitfinex","BTCUSD",1646324604542,0.31170372,42642.0,42632.0,0.117281]
["bitfinex","BTCUSD",1646324604742,0.31170372,42642.0,42621.0,0.67270983]
["bitfinex","BTCUSD",1646324604743,0.3166768,42636.0,42622.0,0.16855497]
["bitfinex","BTCUSD",1646324604940,0.01330668,42634.0,42622.0,0.16855497]
["bitfinex","BTCUSD",1646324605144,0.1993328,42636.0,42622.0,0.16855497]
["bitfinex","BTCUSD",1646324605341,0.0143007,42632.0,42622.0,0.16855497]
["bitfinex","BTCUSD",1646324605543,0.1993328,42636.0,42632.0,0.01479399]
["bitfinex","BTCUSD",1646324605743,0.01255319,42635.0,42632.0,0.01479399]
["bitfinex","BTCUSD",1646324605942,0.3753268,42636.0,42632.0,0.01479399]
["bitfinex","BTCUSD",1646324606140,0.01271763,42633.0,42632.0,0.01479399]
["bitfinex","BTCUSD",1646324606341,0.11733,42634.0,42632.0,0.01479399]
["bitfinex","BTCUSD",1646324606540,0.058665,42631.0,42623.0,0.298665]
["bitfinex","BTCUSD",1646324606741,0.22071702,42631.0,42622.0,0.16855497]
["bitfinex","BTCUSD",1646324607743,0.01005478,42629.0,42623.0,0.058665]
["bitfinex","BTCUSD",1646324608388,0.058664,42628.0,42623.0,0.058665]
["bitfinex","BTCUSD",1646324608991,0.058664,42628.0,42623.0,0.25536455]
["bitfinex","BTCUSD",1646324609191,0.058664,42628.0,42623.0,0.058665]
["bitfinex","BTCUSD",1646324609391,0.2512986,42626.0,42623.0,0.058665]
["bitfinex","BTCUSD",1646324609593,0.2512986,42626.0,42620.0,0.4494]
["bitfinex","BTCUSD",1646324609594,0.01288313,42625.0,42620.0,0.4494]
["bitfinex","BTCUSD",1646324610590,0.38102103,42626.0,42620.0,0.4494]
["bitfinex","BTCUSD",1646324610791,0.01396366,42625.0,42620.0,0.4494]
["bitfinex","BTCUSD",1646324611095,0.3686466,42626.0,42620.0,0.4494]
["bitfinex","BTCUSD",1646324611096,0.01460791,42623.0,42620.0,0.4494]
["bitfinex","BTCUSD",1646324611293,0.03001447,42622.0,42620.0,0.4494]
["bitfinex","BTCUSD",1646324611493,0.01196806,42621.0,42620.0,0.097285]
["bitfinex","BTCUSD",1646324611743,0.01196806,42621.0,42619.0,0.015]
["bitfinex","BTCUSD",1646324611949,0.16954024,42621.0,42619.0,0.015]
["bitfinex","BTCUSD",1646324612144,0.0867238,42624.0,42619.0,0.015]
["bitfinex","BTCUSD",1646324612145,0.1015727,42624.0,42619.0,0.015]
["bitfinex","BTCUSD",1646324612344,0.1015727,42624.0,42619.0,0.17171903]
["bitfinex","BTCUSD",1646324612543,0.1015727,42624.0,42619.0,0.015]
["bitfinex","BTCUSD",1646324612544,0.0867238,42624.0,42619.0,0.015]
["bitfinex","BTCUSD",1646324613143,0.058686,42622.0,42619.0,0.015]
["bitfinex","BTCUSD",1646324613545,0.058686,42622.0,42621.0,0.15554723]
["bitfinex","BTCUSD",1646324613945,0.058686,42622.0,42620.0,0.2499]
["bitfinex","BTCUSD",1646324614145,0.058686,42622.0,42615.0,0.05503]
["bitfinex","BTCUSD",1646324614345,0.058673,42620.0,42615.0,0.2932]
["bitfinex","BTCUSD",1646324614547,0.058673,42620.0,42619.0,0.04435669]
["bitfinex","BTCUSD",1646324615247,0.058673,42620.0,42619.0,0.0356615]
["bitfinex","BTCUSD",1646324618501,0.058686,42622.0,42620.0,0.08522746]
["bitfinex","BTCUSD",1646324618702,0.61763189,42635.0,42621.0,0.31832922]
["bitfinex","BTCUSD",1646324618703,0.6028,42635.0,42621.0,0.31832922]
["bitfinex","BTCUSD",1646324618905,0.7307,42636.0,42629.0,0.1563884]
["bitfinex","BTCUSD",1646324619102,0.01171,42641.0,42630.0,0.0433]
["bitfinex","BTCUSD",1646324619337,0.21366456,42634.0,42631.0,0.0433]
["bitfinex","BTCUSD",1646324619540,0.21366456,42634.0,42632.0,0.0433]
["bitfinex","BTCUSD",1646324619737,0.21366456,42634.0,42633.0,0.0433]
["bitfinex","BTCUSD",1646324620537,0.21366456,42634.0,42633.0,0.05720365]
["bitfinex","BTCUSD",1646324620738,0.21366456,42634.0,42633.0,0.0433]
["bitfinex","BTCUSD",1646324621542,0.22876716,42634.0,42633.0,0.0433]
["bitfinex","BTCUSD",1646324621939,0.0151026,42634.0,42633.0,0.0433]
["bitfinex","BTCUSD",1646324622345,0.015,42643.0,42633.0,0.0433]
["bitfinex","BTCUSD",1646324622543,0.01077835,42642.0,42640.0,0.19601995]
["bitfinex","BTCUSD",1646324622745,0.01077835,42642.0,42633.0,0.0433]
["bitfinex","BTCUSD",1646324622746,0.01077835,42642.0,42641.0,0.05720365]
["bitfinex","BTCUSD",1646324624244,0.058635,42652.0,42641.0,0.05720365]
["bitfinex","BTCUSD",1646324624447,0.60016934,42656.0,42647.0,0.18158844]
["bitfinex","BTCUSD",1646324624745,0.60016934,42656.0,42648.0,0.0433]
["bitfinex","BTCUSD",1646324624943,0.13126934,42656.0,42648.0,0.0433]
["bitfinex","BTCUSD",1646324625144,0.3,42655.0,42648.0,0.0433]
["bitfinex","BTCUSD",1646324625345,0.18593039,42649.0,42648.0,0.160549]
["bitfinex","BTCUSD",1646324625644,0.058635,42650.0,42648.0,0.160549]
["bitfinex","BTCUSD",1646324626343,0.058635,42650.0,42648.0,0.15715079]
["bitfinex","BTCUSD",1646324626750,0.058635,42650.0,42648.0,0.40705079]
["bitfinex","BTCUSD",1646324626950,0.11727,42652.0,42650.0,0.02266018]
["bitfinex","BTCUSD",1646324627149,0.11727,42652.0,42651.0,0.0433]
["bitfinex","BTCUSD",1646324628853,0.11727,42652.0,42651.0,0.05720365]
["bitfinex","BTCUSD",1646324629056,0.058632,42653.0,42651.0,0.05720365]
["bitfinex","BTCUSD",1646324629057,0.058632,42653.0,42651.0,0.11582765]
["bitfinex","BTCUSD",1646324629256,0.058632,42653.0,42652.0,0.01390365]
["bitfinex","BTCUSD",1646324629458,0.015,42659.0,42652.0,0.5534042]
["bitfinex","BTCUSD",1646324629654,0.015,42659.0,42656.0,0.01390365]
["bitfinex","BTCUSD",1646324629858,0.015,42659.0,42658.0,0.01390365]
["bitfinex","BTCUSD",1646324630055,0.015,42659.0,42658.0,0.17441765]
["bitfinex","BTCUSD",1646324630256,0.015,42659.0,42658.0,0.27441765]
["bitfinex","BTCUSD",1646324630490,0.015,42659.0,42658.0,0.52431765]
["bitfinex","BTCUSD",1646324632194,0.01,42659.0,42658.0,0.52431765]
["bitfinex","BTCUSD",1646324632394,0.01,42659.0,42658.0,0.42931765]
["bitfinex","BTCUSD",1646324633696,0.01,42659.0,42658.0,0.42431765]
["bitfinex","BTCUSD",1646324633897,0.01186833,42659.0,42658.0,0.42431765]
["bitfinex","BTCUSD",1646324634257,0.00186833,42659.0,42658.0,0.42431765]
["bitfinex","BTCUSD",1646324634446,0.00186833,42659.0,42658.0,0.42931765]
["bitfinex","BTCUSD",1646324635850,0.02747833,42660.0,42659.0,1.0]
["bitfinex","BTCUSD",1646324636051,0.02747833,42660.0,42659.0,1.05720365]
["bitfinex","BTCUSD",1646324636752,0.02247833,42660.0,42659.0,1.05713365]
["bitfinex","BTCUSD",1646324637549,0.002,42663.0,42659.0,1.15713365]
["bitfinex","BTCUSD",1646324637749,0.002,42663.0,42662.0,0.01390365]
["bitfinex","BTCUSD",1646324637998,0.002,42663.0,42662.0,0.05720365]
["bitfinex","BTCUSD",1646324640501,0.002,42663.0,42662.0,0.06220365]
["bitfinex","BTCUSD",1646324640903,0.002,42663.0,42662.0,0.36220365]
["bitfinex","BTCUSD",1646324641604,0.002,42663.0,42662.0,0.35720365]
["bitfinex","BTCUSD",1646324641850,0.06795001,42676.0,42670.0,0.1950031]
["bitfinex","BTCUSD",1646324642049,0.059605,42676.0,42671.0,0.0433]
["bitfinex","BTCUSD",1646324642251,0.001,42676.0,42675.0,0.0747107]
["bitfinex","BTCUSD",1646324642447,0.001,42676.0,42675.0,0.43191435]
["bitfinex","BTCUSD",1646324642649,0.001,42676.0,42675.0,0.05720365]
["bitfinex","BTCUSD",1646324644347,0.001,42676.0,42675.0,0.0433]
["bitfinex","BTCUSD",1646324644555,0.001,42676.0,42675.0,0.0473]
["bitfinex","BTCUSD",1646324645149,0.15694823,42676.0,42675.0,0.0473]
["bitfinex","BTCUSD",1646324645807,0.15694823,42676.0,42675.0,0.0433]
["bitfinex","BTCUSD",1646324646207,0.12240555,42677.0,42675.0,0.0433]
["bitfinex","BTCUSD",1646324646508,0.16250288,42676.0,42675.0,0.0433]
["bitfinex","BTCUSD",1646324646910,0.117228,42675.0,42670.0,0.004]
["bitfinex","BTCUSD",1646324647112,0.01470163,42674.0,42670.0,0.004]
["bitfinex","BTCUSD",1646324647310,0.07331163,42674.0,42670.0,0.004]
["bitfinex","BTCUSD",1646324647512,0.01173338,42672.0,42670.0,0.004]
["bitfinex","BTCUSD",1646324647911,0.058609,42672.0,42668.0,0.2932]
["bitfinex","BTCUSD",1646324648411,0.058609,42672.0,42670.0,0.005]
["bitfinex","BTCUSD",1646324649246,0.058609,42672.0,42662.0,0.117218]
["bitfinex","BTCUSD",1646324649247,0.208609,42672.0,42662.0,0.05261002]
["bitfinex","BTCUSD",1646324649444,0.15,42667.0,42650.0,0.02266018]
["bitfinex","BTCUSD",1646324649648,0.208625,42667.0,42650.0,0.02266018]
["bitfinex","BTCUSD",1646324649842,0.01099802,42665.0,42650.0,0.02266018]
["bitfinex","BTCUSD",1646324650043,0.06412549,42665.0,42651.0,0.2186543]
["bitfinex","BTCUSD",1646324650242,0.06412549,42665.0,42650.0,0.02266018]
["bitfinex","BTCUSD",1646324650243,0.18806079,42656.0,42650.0,0.02266018]
["bitfinex","BTCUSD",1646324650442,0.417277,42655.0,42650.0,0.008]
["bitfinex","BTCUSD",1646324650645,0.01384647,42652.0,42650.0,0.008]
["bitfinex","BTCUSD",1646324651043,0.18206309,42645.0,42639.0,2.18076765]
["bitfinex","BTCUSD",1646324651242,0.4,42654.0,42650.0,0.23474549]
["bitfinex","BTCUSD",1646324651444,0.053641,42648.0,42639.0,2.18076765]
["bitfinex","BTCUSD",1646324651644,0.11228,42648.0,42645.0,0.20202897]
["bitfinex","BTCUSD",1646324652247,0.28775786,42648.0,42645.0,0.20202897]
["bitfinex","BTCUSD",1646324652442,0.11228,42648.0,42645.0,0.20202897]
["bitfinex","BTCUSD",1646324652742,0.11228,42648.0,42647.0,0.01390365]
["bitfinex","BTCUSD",1646324653003,0.058639,42648.0,42647.0,0.01390365]
["bitfinex","BTCUSD",1646324654506,0.21970225,42648.0,42643.0,0.2499]
["bitfinex","BTCUSD",1646324655108,0.058639,42648.0,42643.0,0.2499]
["bitfinex","BTCUSD",1646324655309,0.058639,42648.0,42635.0,0.058649]
["bitfinex","BTCUSD",1646324655508,0.21017191,42645.0,42637.0,0.15565216]
["bitfinex","BTCUSD",1646324655708,0.058646,42644.0,42637.0,0.10565216]
["bitfinex","BTCUSD",1646324655906,0.058646,42644.0,42638.0,0.117278]
["bitfinex","BTCUSD",1646324656207,0.20930156,42643.0,42638.0,0.117278]
["bitfinex","BTCUSD",1646324657034,0.058646,42644.0,42638.0,0.117278]
["bitfinex","BTCUSD",1646324657235,0.058646,42644.0,42640.0,0.17474567]
["bitfinex","BTCUSD",1646324657635,0.058646,42644.0,42639.0,0.117277]
["bitfinex","BTCUSD",1646324657935,0.068026,42644.0,42639.0,0.117277]
["bitfinex","BTCUSD",1646324658136,0.058649,42643.0,42637.0,0.10565216]
["bitfinex","BTCUSD",1646324658736,0.058646,42644.0,42637.0,0.10565216]
["bitfinex","BTCUSD",1646324658936,0.058646,42644.0,42641.0,0.01390365]
["bitfinex","BTCUSD",1646324659136,0.058646,42644.0,42642.0,0.0433]
["bitfinex","BTCUSD",1646324659339,0.058646,42644.0,42643.0,0.0433]
["bitfinex","BTCUSD",1646324659939,0.058646,42644.0,42643.0,0.05720365]
["bitfinex","BTCUSD",1646324660598,0.058625,42647.0,42643.0,0.48067365]
["bitfinex","BTCUSD",1646324660790,0.058625,42647.0,42646.0,0.01390365]
["bitfinex","BTCUSD",1646324660990,0.058625,42647.0,42646.0,0.05720365]
["bitfinex","BTCUSD",1646324662086,0.06425805,42650.0,42646.0,0.05720365]
["bitfinex","BTCUSD",1646324662287,0.06425805,42650.0,42645.0,0.2499]
["bitfinex","BTCUSD",1646324662493,0.05243366,42650.0,42645.0,0.2932]
["bitfinex","BTCUSD",1646324662687,0.058625,42647.0,42645.0,0.2932]
["bitfinex","BTCUSD",1646324662890,0.058625,42647.0,42640.0,0.2499]
["bitfinex","BTCUSD",1646324662891,0.20863327,42646.0,42640.0,0.2499]
["bitfinex","BTCUSD",1646324663089,0.19652379,42646.0,42640.0,0.2499]
["bitfinex","BTCUSD",1646324663288,0.11729,42643.0,42640.0,0.2499]
["bitfinex","BTCUSD",1646324663489,0.13029735,42643.0,42640.0,0.2499]
["bitfinex","BTCUSD",1646324663889,0.0111138,42642.0,42637.0,0.117281]
["bitfinex","BTCUSD",1646324664335,0.0111138,42642.0,42641.0,0.01390365]
["bitfinex","BTCUSD",1646324665535,0.11729,42643.0,42641.0,0.01390365]
["bitfinex","BTCUSD",1646324665736,0.11729,42643.0,42642.0,0.01390365]
["bitfinex","BTCUSD",1646324665936,0.11729,42643.0,42642.0,0.0433]
["bitfinex","BTCUSD",1646324666138,0.11729,42643.0,42642.0,0.05320365]
["bitfinex","BTCUSD",1646324667340,0.117289,42644.0,42642.0,0.0433]
["bitfinex","BTCUSD",1646324667538,0.117289,42644.0,42640.0,0.05864]
["bitfinex","BTCUSD",1646324668009,0.01171515,42643.0,42640.0,0.05864]
["bitfinex","BTCUSD",1646324668309,0.117289,42644.0,42640.0,0.05864]
["bitfinex","BTCUSD",1646324668310,0.117289,42644.0,42642.0,0.00990365]
["bitfinex","BTCUSD",1646324668509,0.117289,42644.0,42643.0,0.00990365]
["bitfinex","BTCUSD",1646324670515,0.058644,42645.0,42643.0,0.05320365]
["bitfinex","BTCUSD",1646324670712,0.117259,42649.0,42644.0,0.00990365]
["bitfinex","BTCUSD",1646324670911,0.058625,42648.0,42645.0,0.0433]
["bitfinex","BTCUSD",1646324671313,0.117259,42649.0,42648.0,0.01520853]
["bitfinex","BTCUSD",1646324671512,0.117259,42649.0,42648.0,0.05850853]
["bitfinex","BTCUSD",1646324671951,0.05566062,42657.0,42651.0,0.15564799]
["bitfinex","BTCUSD",1646324672151,0.01188458,42656.0,42652.0,0.0433]
["bitfinex","BTCUSD",1646324672451,0.115,42659.0,42652.0,0.0433]
["bitfinex","BTCUSD",1646324672650,0.01251693,42658.0,42652.0,0.0433]
["bitfinex","BTCUSD",1646324672850,0.058629,42656.0,42652.0,0.0433]
["bitfinex","BTCUSD",1646324673250,0.05863,42655.0,42652.0,0.0433]
["bitfinex","BTCUSD",1646324673450,0.16269128,42654.0,42652.0,0.0433]
["bitfinex","BTCUSD",1646324674051,0.05863,42655.0,42652.0,0.0433]
["bitfinex","BTCUSD",1646324674250,0.058629,42656.0,42652.0,0.0433]
["bitfinex","BTCUSD",1646324674450,0.01296651,42655.0,42652.0,0.0433]
["bitfinex","BTCUSD",1646324674751,0.01296651,42655.0,42643.0,0.44185152]
["bitfinex","BTCUSD",1646324674951,0.01296651,42655.0,42644.0,0.0433]
["bitfinex","BTCUSD",1646324675588,0.02678172,42654.0,42644.0,0.0433]
["bitfinex","BTCUSD",1646324675788,0.01016815,42652.0,42644.0,0.0433]
["bitfinex","BTCUSD",1646324675986,0.058638,42650.0,42644.0,0.0433]
["bitfinex","BTCUSD",1646324676186,0.02379732,42650.0,42644.0,0.0433]
["bitfinex","BTCUSD",1646324676386,0.01979732,42650.0,42644.0,0.0433]
["bitfinex","BTCUSD",1646324676585,0.0130168,42648.0,42644.0,0.0433]
["bitfinex","BTCUSD",1646324676789,0.0153833,42647.0,42644.0,0.0433]
["bitfinex","BTCUSD",1646324676986,0.07241357,42646.0,42644.0,0.0433]
["bitfinex","BTCUSD",1646324677187,0.058637,42646.0,42644.0,0.0433]
["bitfinex","BTCUSD",1646324680161,0.058637,42646.0,42637.0,0.2499]
["bitfinex","BTCUSD",1646324680162,0.21121047,42639.0,42637.0,0.2499]
["bitfinex","BTCUSD",1646324680360,0.26986547,42639.0,42637.0,0.2499]
["bitfinex","BTCUSD",1646324680760,0.058655,42639.0,42637.0,0.2499]
["bitfinex","BTCUSD",1646324680961,0.06888591,42639.0,42637.0,0.2499]
["bitfinex","BTCUSD",1646324681360,0.058655,42639.0,42637.0,0.2499]
["bitfinex","BTCUSD",1646324681858,0.058655,42639.0,42638.0,0.15951266]
["bitfinex","BTCUSD",1646324682258,0.058655,42639.0,42638.0,0.16941631]
["bitfinex","BTCUSD",1646324682559,0.058655,42639.0,42638.0,0.23303599]
["bitfinex","BTCUSD",1646324682758,0.058655,42639.0,42638.0,0.15951266]
["bitfinex","BTCUSD",1646324683001,0.058655,42639.0,42638.0,0.20281266]
["bitfinex","BTCUSD",1646324683199,0.058655,42639.0,42638.0,0.21271631]
["bitfinex","BTCUSD",1646324683603,0.058635,42643.0,42638.0,0.21271631]
["bitfinex","BTCUSD",1646324683800,0.058635,42643.0,42642.0,0.00990365]
["bitfinex","BTCUSD",1646324684099,0.058635,42643.0,42642.0,0.05320365]
["bitfinex","BTCUSD",1646324686751,0.058635,42643.0,42638.0,0.15951266]
["bitfinex","BTCUSD",1646324687553,0.058635,42643.0,42638.0,0.32791212]
["bitfinex","BTCUSD",1646324687753,0.07169355,42643.0,42642.0,0.00990365]
["bitfinex","BTCUSD",1646324688953,0.07169355,42643.0,42639.0,0.058643]
["bitfinex","BTCUSD",1646324689653,0.07086171,42643.0,42639.0,0.058643]
["bitfinex","BTCUSD",1646324690155,0.058635,42643.0,42642.0,0.00990365]
["bitfinex","BTCUSD",1646324690596,0.07275959,42643.0,42642.0,0.00990365]
["bitfinex","BTCUSD",1646324690801,0.058635,42643.0,42642.0,0.05320365]
["bitfinex","BTCUSD",1646324691201,0.0542788,42643.0,42642.0,0.05320365]
["bitfinex","BTCUSD",1646324691396,0.06533431,42643.0,42642.0,0.05320365]
["bitfinex","BTCUSD",1646324691597,0.0542788,42643.0,42642.0,0.05320365]
["bitfinex","BTCUSD",1646324691797,0.0542788,42643.0,42642.0,0.0433]
["bitfinex","BTCUSD",1646324691997,0.0542788,42643.0,42642.0,0.05320365]
["bitfinex","BTCUSD",1646324692196,0.0542788,42643.0,42642.0,0.0433]
["bitfinex","BTCUSD",1646324692599,0.0542788,42643.0,42642.0,0.05320365]
["bitfinex","BTCUSD",1646324693197,0.0542788,42643.0,42642.0,0.0433]
["bitfinex","BTCUSD",1646324693598,0.0542788,42643.0,42642.0,0.05320365]
["bitfinex","BTCUSD",1646324694666,0.117273,42646.0,42644.0,0.15979386]
["bitfinex","BTCUSD",1646324694869,0.117273,42646.0,42645.0,0.0433]
["bitfinex","BTCUSD",1646324695073,0.877688,42658.0,42653.0,0.15559717]
["bitfinex","BTCUSD",1646324695074,0.2289,42655.0,42653.0,0.15559717]
["bitfinex","BTCUSD",1646324695268,0.88401155,42658.0,42654.0,0.0433]
["bitfinex","BTCUSD",1646324695269,0.05,42658.0,42654.0,0.0433]
["bitfinex","BTCUSD",1646324695466,0.015,42660.0,42654.0,0.23754643]
["bitfinex","BTCUSD",1646324695867,0.015,42660.0,42654.0,0.26254643]
["bitfinex","BTCUSD",1646324696168,0.015,42660.0,42658.0,0.00990365]
["bitfinex","BTCUSD",1646324696469,0.015,42660.0,42659.0,0.21438924]
["bitfinex","BTCUSD",1646324696869,0.073613,42660.0,42659.0,0.21438924]
["bitfinex","BTCUSD",1646324697771,0.073613,42660.0,42659.0,0.33160824]
["bitfinex","BTCUSD",1646324698515,0.073613,42660.0,42659.0,0.17042265]
["bitfinex","BTCUSD",1646324699909,0.015,42660.0,42659.0,0.17042265]
["bitfinex","BTCUSD",1646324700115,0.015,42660.0,42659.0,0.47042265]
["bitfinex","BTCUSD",1646324700312,0.015,42660.0,42659.0,0.72032265]
["bitfinex","BTCUSD",1646324700911,0.015,42660.0,42659.0,0.42032265]
["bitfinex","BTCUSD",1646324701310,0.015,42660.0,42659.0,0.0433]
["bitfinex","BTCUSD",1646324701769,0.01478716,42659.0,42654.0,0.025]
["bitfinex","BTCUSD",1646324701966,0.1,42665.0,42663.0,0.22927666]
["bitfinex","BTCUSD",1646324702167,0.175879,42664.0,42663.0,0.22897451]
["bitfinex","BTCUSD",1646324702364,0.175879,42664.0,42663.0,0.19909502]
["bitfinex","BTCUSD",1646324702566,0.175879,42664.0,42650.0,0.19424643]
["bitfinex","BTCUSD",1646324702567,0.0081,42663.0,42650.0,0.19424643]
["bitfinex","BTCUSD",1646324702766,0.19304541,42662.0,42649.0,0.05863]
["bitfinex","BTCUSD",1646324702966,0.21535527,42656.0,42649.0,0.05863]
["bitfinex","BTCUSD",1646324703166,0.058633,42655.0,42649.0,0.05863]
["bitfinex","BTCUSD",1646324703768,0.058633,42655.0,42645.0,0.25288243]
["bitfinex","BTCUSD",1646324703971,0.0705583,42654.0,42643.0,0.00483574]
["bitfinex","BTCUSD",1646324704169,0.45961629,42653.0,42640.0,0.025]
["bitfinex","BTCUSD",1646324704379,0.01341054,42652.0,42638.0,0.44414643]
["bitfinex","BTCUSD",1646324704668,0.058652,42648.0,42638.0,0.2499]
["bitfinex","BTCUSD",1646324704869,0.20254991,42644.0,42637.0,0.19424643]
["bitfinex","BTCUSD",1646324705072,0.21276398,42644.0,42634.0,0.19424643]
["bitfinex","BTCUSD",1646324705272,0.01266121,42634.0,42630.0,0.24238786]
["bitfinex","BTCUSD",1646324705511,0.01239809,42633.0,42630.0,0.24238786]
["bitfinex","BTCUSD",1646324705711,0.01171232,42634.0,42630.0,0.24238786]
["bitfinex","BTCUSD",1646324705913,0.23135497,42635.0,42633.0,0.21846571]
["bitfinex","BTCUSD",1646324706117,0.058661,42635.0,42632.0,0.21885001]
["bitfinex","BTCUSD",1646324706312,0.058661,42635.0,42634.0,0.14]
["bitfinex","BTCUSD",1646324706812,0.058661,42635.0,42630.0,0.24238786]
["bitfinex","BTCUSD",1646324707215,0.20927824,42634.0,42629.0,0.015]
["bitfinex","BTCUSD",1646324707416,0.20927824,42634.0,42624.0,0.025]
["bitfinex","BTCUSD",1646324707417,0.85,42633.0,42624.0,0.025]
["bitfinex","BTCUSD",1646324707612,0.18241445,42625.0,42621.0,0.65208786]
["bitfinex","BTCUSD",1646324707813,0.18241445,42625.0,42621.0,0.4097]
["bitfinex","BTCUSD",1646324708017,0.24109645,42625.0,42621.0,0.057606]
["bitfinex","BTCUSD",1646324708213,0.19192727,42619.0,42617.0,0.24238786]
["bitfinex","BTCUSD",1646324708712,0.18241445,42625.0,42616.0,0.26738786]
["bitfinex","BTCUSD",1646324708713,0.176047,42622.0,42616.0,0.26738786]
["bitfinex","BTCUSD",1646324708914,0.176047,42622.0,42616.0,0.24238786]
["bitfinex","BTCUSD",1646324709116,0.058682,42624.0,42616.0,0.24238786]
["bitfinex","BTCUSD",1646324709117,0.058682,42620.0,42616.0,0.24238786]
["bitfinex","BTCUSD",1646324709365,0.058682,42620.0,42615.0,0.24238786]
["bitfinex","BTCUSD",1646324709565,0.17447041,42617.0,42615.0,0.24238786]
["bitfinex","BTCUSD",1646324709767,0.17447041,42617.0,42616.0,0.14]
["bitfinex","BTCUSD",1646324709963,0.17447041,42617.0,42614.0,0.24238786]
["bitfinex","BTCUSD",1646324710164,0.17447041,42617.0,42612.0,0.24238786]
["bitfinex","BTCUSD",1646324710364,0.27447041,42617.0,42609.0,0.058684]
["bitfinex","BTCUSD",1646324710964,0.21173005,42608.0,42607.0,0.234634]
["bitfinex","BTCUSD",1646324711165,0.058688,42610.0,42607.0,0.234634]
["bitfinex","BTCUSD",1646324711565,0.058688,42610.0,42604.0,0.24238786]
["bitfinex","BTCUSD",1646324711765,0.23954081,42610.0,42603.0,0.24238786]
["bitfinex","BTCUSD",1646324711964,0.058688,42610.0,42603.0,0.24238786]
["bitfinex","BTCUSD",1646324712173,0.058688,42610.0,42609.0,0.20159193]
["bitfinex","BTCUSD",1646324712467,0.01018088,42608.0,42603.0,0.24238786]
["bitfinex","BTCUSD",1646324713099,0.07386422,42610.0,42604.0,0.117361]
["bitfinex","BTCUSD",1646324713297,0.058688,42610.0,42608.0,0.14]
["bitfinex","BTCUSD",1646324713502,0.058688,42610.0,42609.0,0.14]
["bitfinex","BTCUSD",1646324713897,0.058688,42610.0,42606.0,0.1541998]
["bitfinex","BTCUSD",1646324714100,1.0093,42626.0,42609.0,0.33726475]
["bitfinex","BTCUSD",1646324714398,0.176039,42625.0,42612.0,0.117343]
["bitfinex","BTCUSD",1646324714597,0.176039,42625.0,42613.0,0.0433]
["bitfinex","BTCUSD",1646324714999,0.01451476,42619.0,42613.0,0.0433]
["bitfinex","BTCUSD",1646324715299,0.22684241,42621.0,42620.0,0.05153703]
["bitfinex","BTCUSD",1646324715498,0.01093654,42619.0,42618.0,0.117332]
["bitfinex","BTCUSD",1646324715698,0.01093654,42619.0,42617.0,0.0433]
["bitfinex","BTCUSD",1646324715900,0.22684241,42621.0,42617.0,0.0433]
["bitfinex","BTCUSD",1646324716099,0.22684241,42621.0,42617.0,0.0381]
["bitfinex","BTCUSD",1646324716762,0.22684241,42621.0,42614.0,0.575]
["bitfinex","BTCUSD",1646324716962,0.23622841,42621.0,42614.0,0.575]
["bitfinex","BTCUSD",1646324717367,0.22684241,42621.0,42614.0,0.575]
["bitfinex","BTCUSD",1646324717560,0.22684241,42621.0,42615.0,0.19630381]
["bitfinex","BTCUSD",1646324717763,0.22684241,42621.0,42614.0,0.692343]
["bitfinex","BTCUSD",1646324718160,0.22684241,42621.0,42615.0,0.0433]
["bitfinex","BTCUSD",1646324718964,0.22684241,42621.0,42616.0,0.058668]
["bitfinex","BTCUSD",1646324719162,0.22684241,42621.0,42617.0,0.0433]
["bitfinex","BTCUSD",1646324719865,0.39580976,42621.0,42617.0,0.0433]
["bitfinex","BTCUSD",1646324720266,0.39580976,42621.0,42610.0,0.160655]
["bitfinex","BTCUSD",1646324720520,0.1,42620.0,42607.0,0.00024979]
["bitfinex","BTCUSD",1646324720729,0.117376,42617.0,42607.0,0.00024979]
["bitfinex","BTCUSD",1646324720920,0.12800586,42617.0,42603.0,0.201026]
["bitfinex","BTCUSD",1646324721123,0.20847147,42613.0,42609.0,0.06770992]
["bitfinex","BTCUSD",1646324721721,0.117376,42617.0,42609.0,0.12639492]
["bitfinex","BTCUSD",1646324721923,0.058681,42614.0,42609.0,0.12639492]
["bitfinex","BTCUSD",1646324722222,0.27827658,42614.0,42609.0,0.070415]
["bitfinex","BTCUSD",1646324722425,0.27827658,42614.0,42609.0,0.01173]
["bitfinex","BTCUSD",1646324722821,0.44615062,42614.0,42609.0,0.01173]
["bitfinex","BTCUSD",1646324723021,0.27827658,42614.0,42609.0,0.01173]
["bitfinex","BTCUSD",1646324723423,0.3,42613.0,42609.0,0.01173]
["bitfinex","BTCUSD",1646324723623,0.27827658,42614.0,42604.0,0.058691]
["bitfinex","BTCUSD",1646324723823,0.117381,42611.0,42604.0,0.058691]
["bitfinex","BTCUSD",1646324724128,0.2023367,42610.0,42604.0,0.058691]
["bitfinex","BTCUSD",1646324724770,0.1596395,42607.0,42604.0,0.058691]
["bitfinex","BTCUSD",1646324726472,0.01193111,42606.0,42604.0,0.058691]
["bitfinex","BTCUSD",1646324726672,0.058702,42605.0,42602.0,0.4097]
["bitfinex","BTCUSD",1646324726871,0.01129665,42604.0,42593.0,0.4744]
["bitfinex","BTCUSD",1646324727171,0.01498114,42603.0,42593.0,0.4744]
["bitfinex","BTCUSD",1646324727372,0.20102892,42599.0,42596.0,0.07026937]
["bitfinex","BTCUSD",1646324727575,0.01075393,42598.0,42593.0,0.533107]
["bitfinex","BTCUSD",1646324727771,0.20102892,42599.0,42593.0,0.4494]
["bitfinex","BTCUSD",1646324727772,0.07282453,42596.0,42593.0,0.4494]
["bitfinex","BTCUSD",1646324728015,0.20102892,42599.0,42596.0,0.02630633]
["bitfinex","BTCUSD",1646324728414,0.117422,42603.0,42596.0,0.02630633]
["bitfinex","BTCUSD",1646324728813,0.01158672,42604.0,42596.0,0.02630633]
["bitfinex","BTCUSD",1646324728814,0.058711,42600.0,42596.0,0.02630633]
["bitfinex","BTCUSD",1646324729213,0.1,42605.0,42596.0,0.02630633]
["bitfinex","BTCUSD",1646324729413,0.176114,42608.0,42604.0,0.20657714]
["bitfinex","BTCUSD",1646324729614,0.1,42613.0,42604.0,0.20657714]
["bitfinex","BTCUSD",1646324729814,0.5,42613.0,42604.0,0.42401394]
["bitfinex","BTCUSD",1646324730013,0.058688,42611.0,42606.0,0.058688]
["bitfinex","BTCUSD",1646324730220,0.5,42613.0,42606.0,0.101988]
["bitfinex","BTCUSD",1646324730617,0.16480637,42613.0,42606.0,0.101988]
["bitfinex","BTCUSD",1646324730913,0.16480637,42613.0,42606.0,0.126988]
["bitfinex","BTCUSD",1646324731315,0.058686,42612.0,42606.0,0.126988]
["bitfinex","BTCUSD",1646324731516,0.176083,42612.0,42603.0,0.00036431]
["bitfinex","BTCUSD",1646324731765,0.176083,42612.0,42605.0,0.2499]
["bitfinex","BTCUSD",1646324731966,0.15822756,42615.0,42605.0,0.2499]
["bitfinex","BTCUSD",1646324732367,0.15822756,42615.0,42606.0,0.17182626]
["bitfinex","BTCUSD",1646324732568,0.058686,42612.0,42606.0,0.17182626]
["bitfinex","BTCUSD",1646324732969,0.24467069,42612.0,42607.0,0.06067495]
["bitfinex","BTCUSD",1646324733169,0.048686,42612.0,42607.0,0.06067495]
["bitfinex","BTCUSD",1646324734274,0.058683,42615.0,42613.0,0.20235562]
["bitfinex","BTCUSD",1646324734473,0.058683,42615.0,42612.0,0.0433]
["bitfinex","BTCUSD",1646324734874,0.058683,42615.0,42605.0,0.367269]
["bitfinex","BTCUSD",1646324734875,0.058683,42615.0,42605.0,0.2499]
["bitfinex","BTCUSD",1646324735499,0.31732367,42613.0,42605.0,0.60598787]
["bitfinex","BTCUSD",1646324735703,0.117383,42613.0,42606.0,0.0433]
["bitfinex","BTCUSD",1646324735899,0.1,42619.0,42607.0,0.058687]
["bitfinex","BTCUSD",1646324736097,0.1,42619.0,42608.0,0.0433]
["bitfinex","BTCUSD",1646324736301,0.276088,42623.0,42608.0,0.0433]
["bitfinex","BTCUSD",1646324736699,0.126776,42616.0,42608.0,0.0433]
["bitfinex","BTCUSD",1646324736904,0.058696,42614.0,42608.0,0.0433]
["bitfinex","BTCUSD",1646324737100,0.058696,42614.0,42605.0,0.00021858]
["bitfinex","BTCUSD",1646324737700,0.18971887,42606.0,42600.0,0.25175598]
["bitfinex","BTCUSD",1646324737905,0.0050605,42606.0,42603.0,0.00036431]
["bitfinex","BTCUSD",1646324738101,0.1,42611.0,42603.0,0.00036431]
["bitfinex","BTCUSD",1646324738303,0.117419,42612.0,42603.0,0.00036431]
["bitfinex","BTCUSD",1646324738499,0.01480848,42611.0,42603.0,0.00036431]
["bitfinex","BTCUSD",1646324738902,0.13285499,42607.0,42598.0,0.025]
["bitfinex","BTCUSD",1646324739104,0.01583809,42606.0,42598.0,0.00021861]
["bitfinex","BTCUSD",1646324739369,0.01583809,42606.0,42603.0,0.00036431]
["bitfinex","BTCUSD",1646324739370,0.01153291,42604.0,42603.0,0.00036431]
["bitfinex","BTCUSD",1646324739576,0.0149116,42606.0,42603.0,0.00036431]
["bitfinex","BTCUSD",1646324739772,0.21742,42607.0,42603.0,0.00036431]
["bitfinex","BTCUSD",1646324739971,0.41438199,42607.0,42603.0,0.00036431]
["bitfinex","BTCUSD",1646324740170,0.41438199,42607.0,42596.0,0.08501033]
["bitfinex","BTCUSD",1646324740376,0.058708,42604.0,42600.0,0.00036433]
["bitfinex","BTCUSD",1646324740576,0.117423,42602.0,42600.0,0.00036433]
["bitfinex","BTCUSD",1646324741273,0.33429347,42602.0,42596.0,0.02630633]
["bitfinex","BTCUSD",1646324741475,0.058714,42600.0,42597.0,0.00036436]
["bitfinex","BTCUSD",1646324741874,0.117425,42600.0,42597.0,0.00036436]
["bitfinex","BTCUSD",1646324742475,0.058711,42600.0,42596.0,0.02630633]
["bitfinex","BTCUSD",1646324742678,0.25481454,42603.0,42596.0,0.02630633]
["bitfinex","BTCUSD",1646324742877,0.1,42603.0,42596.0,0.02630633]
["bitfinex","BTCUSD",1646324743110,0.058703,42603.0,42596.0,0.02630633]
["bitfinex","BTCUSD",1646324743514,0.34752387,42607.0,42601.0,0.17312373]
["bitfinex","BTCUSD",1646324743515,0.23482,42607.0,42601.0,0.17312373]
["bitfinex","BTCUSD",1646324743910,0.208815,42603.0,42596.0,0.29830506]
["bitfinex","BTCUSD",1646324744109,0.23482,42607.0,42596.0,0.18090906]
["bitfinex","BTCUSD",1646324744110,0.117407,42604.0,42596.0,0.18090906]
["bitfinex","BTCUSD",1646324744809,0.117407,42604.0,42596.0,0.02630633]
["bitfinex","BTCUSD",1646324745008,0.117407,42604.0,42597.0,0.18952154]
["bitfinex","BTCUSD",1646324745811,0.20402514,42602.0,42597.0,0.18952154]
["bitfinex","BTCUSD",1646324746013,0.28283461,42604.0,42597.0,0.18952154]
["bitfinex","BTCUSD",1646324746411,0.28283461,42604.0,42596.0,0.02630633]
["bitfinex","BTCUSD",1646324746412,0.28283461,42604.0,42596.0,0.0266707]
["bitfinex","BTCUSD",1646324747256,0.28283461,42604.0,42596.0,0.02630633]
["bitfinex","BTCUSD",1646324747661,0.28283461,42604.0,42596.0,0.0266707]
["bitfinex","BTCUSD",1646324748659,0.117407,42604.0,42596.0,0.02630633]
["bitfinex","BTCUSD",1646324748860,0.00939,42605.0,42600.0,0.198695]
["bitfinex","BTCUSD",1646324749061,0.00939,42605.0,42604.0,0.20198253]
["bitfinex","BTCUSD",1646324749260,0.00939,42605.0,42604.0,0.24528253]
["bitfinex","BTCUSD",1646324749459,0.676108,42616.0,42604.0,0.68528253]
["bitfinex","BTCUSD",1646324749665,0.05,42618.0,42607.0,0.541]
["bitfinex","BTCUSD",1646324749864,0.196926,42625.0,42618.0,0.058669]
["bitfinex","BTCUSD",1646324750060,1.87577791,42632.0,42618.0,0.058669]
["bitfinex","BTCUSD",1646324750061,0.73593,42632.0,42626.0,0.117355]
["bitfinex","BTCUSD",1646324750260,0.09141759,42632.0,42626.0,0.160655]
["bitfinex","BTCUSD",1646324750504,0.19377791,42634.0,42626.0,0.160655]
["bitfinex","BTCUSD",1646324750708,0.19377791,42634.0,42626.0,0.37169977]
["bitfinex","BTCUSD",1646324750907,0.40875121,42635.0,42626.0,0.37169977]
["bitfinex","BTCUSD",1646324751110,0.05676321,42635.0,42627.0,0.05867]
["bitfinex","BTCUSD",1646324751507,0.001,42636.0,42627.0,0.95867]
["bitfinex","BTCUSD",1646324751712,0.001,42636.0,42635.0,0.17990553]
["bitfinex","BTCUSD",1646324752009,0.28901679,42644.0,42635.0,0.17990553]
["bitfinex","BTCUSD",1646324752010,0.76511679,42648.0,42636.0,0.45]
["bitfinex","BTCUSD",1646324752209,0.76511679,42648.0,42637.0,0.0433]
["bitfinex","BTCUSD",1646324752210,0.29001679,42648.0,42637.0,0.0433]
["bitfinex","BTCUSD",1646324752409,0.29001679,42648.0,42641.0,0.19928355]
["bitfinex","BTCUSD",1646324752606,0.02347,42651.0,42642.0,0.0433]
["bitfinex","BTCUSD",1646324752607,0.29116837,42651.0,42642.0,0.0433]
["bitfinex","BTCUSD",1646324752809,0.11928758,42648.0,42642.0,0.0433]
["bitfinex","BTCUSD",1646324753006,0.29116837,42651.0,42643.0,0.17508027]
["bitfinex","BTCUSD",1646324753209,0.29116837,42652.0,42645.0,0.175926]
["bitfinex","BTCUSD",1646324753406,0.29116837,42652.0,42646.0,0.0433]
["bitfinex","BTCUSD",1646324753806,0.29116837,42651.0,42646.0,0.0433]
["bitfinex","BTCUSD",1646324754007,0.29216837,42653.0,42646.0,0.0433]
["bitfinex","BTCUSD",1646324754264,0.29216837,42653.0,42648.0,0.20662156]
["bitfinex","BTCUSD",1646324754464,0.29216837,42653.0,42647.0,0.18194212]
["bitfinex","BTCUSD",1646324754465,0.001,42653.0,42649.0,0.0433]
["bitfinex","BTCUSD",1646324755463,0.05863999,42652.0,42649.0,0.0433]
["bitfinex","BTCUSD",1646324755867,0.002,42655.0,42649.0,0.0433]
["bitfinex","BTCUSD",1646324756464,0.002,42655.0,42649.0,0.453707]
["bitfinex","BTCUSD",1646324756665,0.001,42658.0,42651.0,0.85]
["bitfinex","BTCUSD",1646324756865,0.30616837,42662.0,42652.0,1.42621922]
["bitfinex","BTCUSD",1646324757063,0.29098691,42666.0,42656.0,0.117237]
["bitfinex","BTCUSD",1646324757267,0.29098691,42668.0,42661.0,0.14240099]
["bitfinex","BTCUSD",1646324757465,0.29098691,42668.0,42662.0,0.0433]
["bitfinex","BTCUSD",1646324757664,0.19185694,42665.0,42663.0,0.0433]
["bitfinex","BTCUSD",1646324758121,0.36051,42664.0,42663.0,0.0433]
["bitfinex","BTCUSD",1646324758524,0.55534447,42664.0,42663.0,0.219161]
["bitfinex","BTCUSD",1646324758722,0.55534447,42664.0,42655.0,0.234488]
["bitfinex","BTCUSD",1646324758723,1.0,42663.0,42660.0,0.058636]
["bitfinex","BTCUSD",1646324758922,1.0,42663.0,42649.0,0.175889]
["bitfinex","BTCUSD",1646324758923,0.15,42661.0,42649.0,0.175889]
["bitfinex","BTCUSD",1646324759122,0.05864026,42659.0,42649.0,0.175889]
["bitfinex","BTCUSD",1646324759322,0.36051,42658.0,42649.0,0.175889]
["bitfinex","BTCUSD",1646324759727,0.36051,42656.0,42649.0,0.175889]
["bitfinex","BTCUSD",1646324759922,0.1,42657.0,42649.0,0.175889]
["bitfinex","BTCUSD",1646324760123,0.1,42655.0,42652.0,0.058642]
["bitfinex","BTCUSD",1646324760323,0.36051,42656.0,42652.0,0.058642]
["bitfinex","BTCUSD",1646324760723,0.1,42655.0,42652.0,0.059642]
["bitfinex","BTCUSD",1646324760923,0.1606418,42654.0,42652.0,0.059642]
["bitfinex","BTCUSD",1646324761127,0.21928328,42654.0,42652.0,0.059642]
["bitfinex","BTCUSD",1646324761323,0.21428328,42654.0,42652.0,0.059642]
["bitfinex","BTCUSD",1646324761524,0.36051,42653.0,42652.0,0.059642]
["bitfinex","BTCUSD",1646324761757,0.46051,42653.0,42652.0,0.001]
["bitfinex","BTCUSD",1646324761960,0.46051,42653.0,42651.0,0.117284]
["bitfinex","BTCUSD",1646324762160,0.46051,42653.0,42645.0,0.058662]
["bitfinex","BTCUSD",1646324762161,0.36051,42651.0,42645.0,0.058662]
["bitfinex","BTCUSD",1646324762359,0.05866076,42650.0,42645.0,0.058662]
["bitfinex","BTCUSD",1646324762559,0.47783248,42649.0,42645.0,0.058662]
["bitfinex","BTCUSD",1646324762760,0.56862444,42646.0,42642.0,2.2e-05]
["bitfinex","BTCUSD",1646324762964,0.36051,42645.0,42642.0,2.2e-05]
["bitfinex","BTCUSD",1646324763161,0.46051,42645.0,42642.0,2.2e-05]
["bitfinex","BTCUSD",1646324763765,0.46051,42645.0,42643.0,0.058659]
["bitfinex","BTCUSD",1646324764162,0.66948669,42645.0,42643.0,0.058659]
["bitfinex","BTCUSD",1646324764364,0.1645616,42644.0,42643.0,0.058659]
["bitfinex","BTCUSD",1646324764564,0.5250716,42644.0,42643.0,0.058659]
["bitfinex","BTCUSD",1646324764763,0.46051,42644.0,42643.0,0.058659]
["bitfinex","BTCUSD",1646324764964,0.46051,42644.0,42628.0,0.234597]
["bitfinex","BTCUSD",1646324765164,0.46051,42644.0,42629.0,0.2206971]
["bitfinex","BTCUSD",1646324765165,0.1173432,42642.0,42629.0,0.2206971]
["bitfinex","BTCUSD",1646324765363,0.36051,42641.0,42629.0,0.058672]
["bitfinex","BTCUSD",1646324765622,0.36051,42638.0,42632.0,0.117344]
["bitfinex","BTCUSD",1646324765822,0.05866901,42639.0,42633.0,0.21685831]
["bitfinex","BTCUSD",1646324766425,0.05866901,42639.0,42634.0,0.21564229]
["bitfinex","BTCUSD",1646324766623,0.1,42640.0,42634.0,0.058664]
["bitfinex","BTCUSD",1646324767023,0.05865184,42644.0,42634.0,0.058664]
["bitfinex","BTCUSD",1646324767024,0.05865184,42644.0,42642.0,0.19508666]
["bitfinex","BTCUSD",1646324768623,0.05865184,42644.0,42641.0,0.058649]
["bitfinex","BTCUSD",1646324769026,0.05865184,42644.0,42641.0,0.117298]
["bitfinex","BTCUSD",1646324769274,0.04569467,42644.0,42641.0,0.117298]
["bitfinex","BTCUSD",1646324769474,0.1,42651.0,42641.0,0.117298]
["bitfinex","BTCUSD",1646324769475,0.05864531,42648.0,42642.0,0.20725097]
["bitfinex","BTCUSD",1646324769675,0.05864531,42648.0,42643.0,0.0433]
["bitfinex","BTCUSD",1646324770475,0.05864114,42651.0,42645.0,0.05864]
["bitfinex","BTCUSD",1646324770675,0.1,42655.0,42648.0,0.175917]
["bitfinex","BTCUSD",1646324771075,0.19602829,42653.0,42648.0,0.1673719]
["bitfinex","BTCUSD",1646324771276,0.28833825,42655.0,42648.0,0.1673719]
["bitfinex","BTCUSD",1646324771477,0.05863567,42654.0,42648.0,0.1673719]
["bitfinex","BTCUSD",1646324772477,0.05863567,42654.0,42648.0,0.34305739]
["bitfinex","BTCUSD",1646324772676,0.05863567,42654.0,42649.0,0.05864]
["bitfinex","BTCUSD",1646324772878,0.05963567,42654.0,42649.0,0.05864]
["bitfinex","BTCUSD",1646324773147,0.05963567,42654.0,42649.0,0.117282]
["bitfinex","BTCUSD",1646324773745,0.04463175,42658.0,42650.0,0.117264]
["bitfinex","BTCUSD",1646324773945,0.04463175,42658.0,42651.0,0.0433]
["bitfinex","BTCUSD",1646324774545,0.1810877,42658.0,42655.0,0.05864]
["bitfinex","BTCUSD",1646324774746,0.05863984,42658.0,42655.0,0.05864]
["bitfinex","BTCUSD",1646324775244,0.36051,42657.0,42655.0,0.05864]
["bitfinex","BTCUSD",1646324775645,0.05863984,42658.0,42655.0,0.058638]
["bitfinex","BTCUSD",1646324776046,0.21054309,42657.0,42655.0,0.058638]
["bitfinex","BTCUSD",1646324776755,0.21054309,42657.0,42653.0,0.11728]
["bitfinex","BTCUSD",1646324776756,0.66051,42656.0,42653.0,0.11728]
["bitfinex","BTCUSD",1646324776956,0.66051,42656.0,42655.0,0.001]
["bitfinex","BTCUSD",1646324777359,0.11731414,42653.0,42639.0,0.5]
["bitfinex","BTCUSD",1646324777553,0.11731414,42653.0,42639.0,0.67060221]
["bitfinex","BTCUSD",1646324777554,0.66051,42652.0,42639.0,0.67060221]
["bitfinex","BTCUSD",1646324777754,0.1,42651.0,42639.0,0.67060221]
["bitfinex","BTCUSD",1646324777956,0.1,42651.0,42645.0,0.1173]
["bitfinex","BTCUSD",1646324778158,9.999e-05,42654.0,42647.0,0.21336789]
["bitfinex","BTCUSD",1646324778354,9.999e-05,42654.0,42646.0,0.0433]
["bitfinex","BTCUSD",1646324778554,9.999e-05,42654.0,42652.0,0.17891051]
["bitfinex","BTCUSD",1646324778754,9.999e-05,42654.0,42646.0,0.0433]
["bitfinex","BTCUSD",1646324778954,0.11738924,42654.0,42646.0,0.0433]
["bitfinex","BTCUSD",1646324779256,0.16249486,42653.0,42652.0,0.058642]
["bitfinex","BTCUSD",1646324779457,9.999e-05,42654.0,42652.0,0.058642]
["bitfinex","BTCUSD",1646324779856,0.36051,42653.0,42651.0,0.117283]
["bitfinex","BTCUSD",1646324780056,9.999e-05,42654.0,42651.0,0.117283]
["bitfinex","BTCUSD",1646324780255,0.11738754,42654.0,42651.0,0.117283]
["bitfinex","BTCUSD",1646324780511,0.36051,42653.0,42651.0,0.117283]
["bitfinex","BTCUSD",1646324780710,0.46051,42652.0,42651.0,0.117283]
["bitfinex","BTCUSD",1646324780909,0.76051,42652.0,42651.0,0.117283]
["bitfinex","BTCUSD",1646324781112,0.71051,42652.0,42651.0,0.117283]
["bitfinex","BTCUSD",1646324782116,0.41051,42652.0,42651.0,0.117283]
["bitfinex","BTCUSD",1646324782511,0.05,42652.0,42651.0,0.117283]
["bitfinex","BTCUSD",1646324782913,9.999e-05,42654.0,42651.0,0.117283]
["bitfinex","BTCUSD",1646324783117,9.999e-05,42654.0,42652.0,0.19349089]
["bitfinex","BTCUSD",1646324783314,0.1,42663.0,42656.0,0.117254]
["bitfinex","BTCUSD",1646324783513,0.36051,42662.0,42656.0,0.117254]
["bitfinex","BTCUSD",1646324783714,0.1,42663.0,42656.0,0.117254]
["bitfinex","BTCUSD",1646324783913,0.05862923,42660.0,42657.0,0.058627]
["bitfinex","BTCUSD",1646324784115,0.36051,42659.0,42657.0,0.058627]
["bitfinex","BTCUSD",1646324784363,0.56635942,42659.0,42657.0,0.058627]
["bitfinex","BTCUSD",1646324784563,0.86635942,42659.0,42657.0,0.058627]
["bitfinex","BTCUSD",1646324785661,0.66051,42659.0,42657.0,0.058627]
["bitfinex","BTCUSD",1646324786062,0.05862923,42660.0,42657.0,0.058627]
["bitfinex","BTCUSD",1646324786264,0.36051,42659.0,42657.0,0.058627]
["bitfinex","BTCUSD",1646324786663,0.66051,42659.0,42657.0,0.058627]
["bitfinex","BTCUSD",1646324786864,0.3,42658.0,42657.0,0.058627]
["bitfinex","BTCUSD",1646324787063,0.3,42658.0,42656.0,0.117254]
["bitfinex","BTCUSD",1646324787064,0.36051,42657.0,42656.0,0.117254]
["bitfinex","BTCUSD",1646324787268,0.66051,42657.0,42656.0,0.117254]
["bitfinex","BTCUSD",1646324787463,0.66051,42657.0,42651.0,0.117308]
["bitfinex","BTCUSD",1646324787662,0.36051,42653.0,42651.0,0.117308]
["bitfinex","BTCUSD",1646324787863,0.66051,42652.0,42651.0,0.117308]
["bitfinex","BTCUSD",1646324788407,0.46051,42652.0,42651.0,0.117308]
["bitfinex","BTCUSD",1646324788807,0.46551,42652.0,42651.0,0.117308]
["bitfinex","BTCUSD",1646324790311,0.108673,42652.0,42651.0,0.117308]
["bitfinex","BTCUSD",1646324790510,0.36051,42652.0,42651.0,0.117308]
["bitfinex","BTCUSD",1646324790711,0.05863731,42657.0,42651.0,0.117308]
["bitfinex","BTCUSD",1646324791009,0.06463731,42657.0,42651.0,0.117308]
["bitfinex","BTCUSD",1646324791208,0.15714254,42653.0,42651.0,0.117308]
["bitfinex","BTCUSD",1646324791409,0.36045,42652.0,42649.0,0.058653]
["bitfinex","BTCUSD",1646324792260,0.33924173,42661.0,42650.0,0.21226892]
["bitfinex","BTCUSD",1646324792464,0.33924173,42663.0,42656.0,0.20866791]
["bitfinex","BTCUSD",1646324792661,0.83864173,42667.0,42652.0,0.175885]
["bitfinex","BTCUSD",1646324792859,0.002,42666.0,42652.0,0.175885]
["bitfinex","BTCUSD",1646324793360,0.002,42666.0,42657.0,0.15372141]
["bitfinex","BTCUSD",1646324793562,0.06062905,42666.0,42662.0,0.20466028]
["bitfinex","BTCUSD",1646324793763,0.06062905,42666.0,42661.0,0.351444]
["bitfinex","BTCUSD",1646324793764,0.002,42666.0,42661.0,0.351444]
["bitfinex","BTCUSD",1646324794160,0.001,42669.0,42661.0,0.351444]
["bitfinex","BTCUSD",1646324794362,0.001,42669.0,42660.0,0.36177516]
["bitfinex","BTCUSD",1646324794561,0.15426553,42669.0,42660.0,0.36177516]
["bitfinex","BTCUSD",1646324794759,0.15426553,42669.0,42667.0,0.15403396]
["bitfinex","BTCUSD",1646324794962,0.001,42669.0,42665.0,0.058618]
["bitfinex","BTCUSD",1646324796017,0.001,42669.0,42663.0,0.058628]
["bitfinex","BTCUSD",1646324796717,0.36045,42668.0,42663.0,0.058628]
["bitfinex","BTCUSD",1646324796917,0.36045,42668.0,42663.0,0.059628]
["bitfinex","BTCUSD",1646324797721,0.301,42669.0,42663.0,0.059628]
["bitfinex","BTCUSD",1646324797722,0.001,42669.0,42663.0,0.059628]
["bitfinex","BTCUSD",1646324797921,0.001,42669.0,42665.0,0.1727817]
["bitfinex","BTCUSD",1646324798320,0.001,42669.0,42663.0,0.058628]
["bitfinex","BTCUSD",1646324798321,0.001,42669.0,42663.0,0.175857]
["bitfinex","BTCUSD",1646324798723,0.001,42669.0,42666.0,0.19139997]
["bitfinex","BTCUSD",1646324799361,0.001,42669.0,42668.0,0.351376]
["bitfinex","BTCUSD",1646324800364,0.001,42670.0,42668.0,0.409993]
["bitfinex","BTCUSD",1646324800563,0.001,42670.0,42668.0,0.058617]
["bitfinex","BTCUSD",1646324800964,0.002,42669.0,42668.0,0.409993]
["bitfinex","BTCUSD",1646324802164,0.001,42670.0,42668.0,0.61036209]
["bitfinex","BTCUSD",1646324802563,0.001,42673.0,42669.0,0.993034]
["bitfinex","BTCUSD",1646324802866,0.001,42673.0,42670.0,0.0433]
["bitfinex","BTCUSD",1646324804012,0.001,42673.0,42669.0,0.175821]
["bitfinex","BTCUSD",1646324804813,0.001,42673.0,42669.0,0.39286381]
["bitfinex","BTCUSD",1646324805013,0.001,42673.0,42669.0,0.176821]
["bitfinex","BTCUSD",1646324806216,0.001,42673.0,42669.0,0.175821]
["bitfinex","BTCUSD",1646324806616,0.001,42673.0,42670.0,0.21128752]
["bitfinex","BTCUSD",1646324806873,0.001,42673.0,42671.0,0.058606]
["bitfinex","BTCUSD",1646324807474,0.001,42673.0,42669.0,0.294034]
["bitfinex","BTCUSD",1646324808083,0.001,42673.0,42670.0,0.15791683]
["bitfinex","BTCUSD",1646324808980,0.001,42673.0,42670.0,0.15891683]
["bitfinex","BTCUSD",1646324809379,0.001,42673.0,42670.0,0.001]
["bitfinex","BTCUSD",1646324810520,0.001,42673.0,42670.0,0.40996]
["bitfinex","BTCUSD",1646324810728,0.001,42673.0,42670.0,0.45326]
["bitfinex","BTCUSD",1646324810920,0.001,42676.0,42670.0,0.45426]
["bitfinex","BTCUSD",1646324811120,0.001,42676.0,42671.0,0.20480602]
["bitfinex","BTCUSD",1646324811321,0.001,42676.0,42675.0,0.18780616]
["bitfinex","BTCUSD",1646324811924,0.001,42679.0,42676.0,1.0]
["bitfinex","BTCUSD",1646324812124,0.002,42683.0,42679.0,0.02347]
["bitfinex","BTCUSD",1646324812323,0.001,42688.0,42682.0,0.7]
["bitfinex","BTCUSD",1646324812521,0.001,42688.0,42685.0,0.058583]
["bitfinex","BTCUSD",1646324812722,0.0003497,42686.0,42685.0,0.0433]
["bitfinex","BTCUSD",1646324812921,0.3607997,42686.0,42685.0,0.0433]
["bitfinex","BTCUSD",1646324813523,0.36045,42686.0,42685.0,0.0433]
["bitfinex","BTCUSD",1646324813721,0.35545,42686.0,42685.0,0.0433]
["bitfinex","BTCUSD",1646324813923,0.001,42688.0,42685.0,0.0433]
["bitfinex","BTCUSD",1646324814776,0.19791473,42686.0,42685.0,0.0433]
["bitfinex","BTCUSD",1646324814976,0.360386,42686.0,42685.0,0.0433]
["bitfinex","BTCUSD",1646324815177,0.360386,42687.0,42685.0,0.0433]
["bitfinex","BTCUSD",1646324815376,0.001,42688.0,42685.0,0.0433]
["bitfinex","BTCUSD",1646324815678,0.001,42688.0,42686.0,0.058591]
["bitfinex","BTCUSD",1646324815884,0.001,42688.0,42687.0,0.17986754]
["bitfinex","BTCUSD",1646324816278,0.21787113,42695.0,42686.0,0.058591]
["bitfinex","BTCUSD",1646324816480,0.360386,42694.0,42687.0,0.05]
["bitfinex","BTCUSD",1646324816677,0.360386,42694.0,42691.0,0.1728896]
["bitfinex","BTCUSD",1646324816879,0.360386,42694.0,42691.0,0.2900606]
["bitfinex","BTCUSD",1646324817782,0.360386,42694.0,42691.0,0.117171]
["bitfinex","BTCUSD",1646324818026,0.41897902,42694.0,42691.0,0.117171]
["bitfinex","BTCUSD",1646324818231,0.41897902,42694.0,42679.0,0.0433]
["bitfinex","BTCUSD",1646324818434,0.41897902,42694.0,42687.0,0.058604]
["bitfinex","BTCUSD",1646324818629,0.18815297,42688.0,42687.0,0.058604]
["bitfinex","BTCUSD",1646324818829,0.360386,42688.0,42687.0,0.058604]
["bitfinex","BTCUSD",1646324819236,0.500386,42688.0,42683.0,0.001]
["bitfinex","BTCUSD",1646324819432,0.360386,42687.0,42683.0,0.001]
["bitfinex","BTCUSD",1646324820034,0.15657905,42685.0,42683.0,0.001]
["bitfinex","BTCUSD",1646324820232,0.360386,42684.0,42680.0,0.19333207]
["bitfinex","BTCUSD",1646324820631,0.360386,42684.0,42683.0,0.058609]
["bitfinex","BTCUSD",1646324821232,0.360386,42684.0,42677.0,0.234335]
["bitfinex","BTCUSD",1646324821438,0.360386,42684.0,42668.0,0.5]
["bitfinex","BTCUSD",1646324821439,0.11723461,42683.0,42668.0,0.5]
["bitfinex","BTCUSD",1646324821633,0.05862012,42679.0,42668.0,0.5]
["bitfinex","BTCUSD",1646324821876,0.360386,42678.0,42668.0,0.5]
["bitfinex","BTCUSD",1646324822081,0.360386,42678.0,42671.0,0.11724]
["bitfinex","BTCUSD",1646324822275,0.360386,42678.0,42673.0,0.21432397]
["bitfinex","BTCUSD",1646324822775,0.05862243,42676.0,42673.0,0.21432397]
["bitfinex","BTCUSD",1646324822975,0.360386,42675.0,42673.0,0.21432397]
["bitfinex","BTCUSD",1646324823476,0.360386,42685.0,42673.0,0.39013697]
["bitfinex","BTCUSD",1646324824077,0.360386,42680.0,42673.0,0.39013697]
["bitfinex","BTCUSD",1646324824276,0.05860738,42684.0,42673.0,0.175813]
["bitfinex","BTCUSD",1646324824475,0.05860738,42684.0,42678.0,0.18507286]
["bitfinex","BTCUSD",1646324824476,0.360386,42683.0,42678.0,0.18507286]
["bitfinex","BTCUSD",1646324824875,0.360386,42683.0,42679.0,0.058607]
["bitfinex","BTCUSD",1646324825075,0.350386,42683.0,42679.0,0.058607]
["bitfinex","BTCUSD",1646324825275,0.20494546,42680.0,42679.0,0.058607]
["bitfinex","BTCUSD",1646324825521,0.360386,42680.0,42679.0,0.058607]
["bitfinex","BTCUSD",1646324826422,0.360386,42680.0,42675.0,0.058621]
["bitfinex","BTCUSD",1646324826623,0.18968599,42676.0,42675.0,0.058621]
["bitfinex","BTCUSD",1646324826821,0.55008299,42676.0,42675.0,0.058621]
["bitfinex","BTCUSD",1646324827024,0.360397,42676.0,42675.0,0.058621]
["bitfinex","BTCUSD",1646324827622,0.1,42685.0,42675.0,0.058621]
["bitfinex","BTCUSD",1646324827823,0.360397,42676.0,42675.0,0.058621]
["bitfinex","BTCUSD",1646324828829,0.360397,42676.0,42668.0,0.117245]
["bitfinex","BTCUSD",1646324829025,0.41902072,42675.0,42670.0,0.18648818]
["bitfinex","BTCUSD",1646324829665,0.15,42685.0,42670.0,0.18648818]
["bitfinex","BTCUSD",1646324829666,0.360397,42674.0,42670.0,0.18648818]
["bitfinex","BTCUSD",1646324830070,0.41901721,42674.0,42673.0,0.19637763]
["bitfinex","BTCUSD",1646324830267,0.41901721,42674.0,42671.0,0.058622]
["bitfinex","BTCUSD",1646324830872,0.360397,42672.0,42663.0,0.675855]
["bitfinex","BTCUSD",1646324831070,0.360397,42670.0,42663.0,0.675855]
["bitfinex","BTCUSD",1646324831373,0.54076976,42670.0,42663.0,0.85892982]
["bitfinex","BTCUSD",1646324831567,0.54076976,42670.0,42663.0,0.35892982]
["bitfinex","BTCUSD",1646324831967,0.54076976,42670.0,42667.0,0.058631]
["bitfinex","BTCUSD",1646324831968,0.360397,42670.0,42667.0,0.058631]
["bitfinex","BTCUSD",1646324833015,0.360397,42670.0,42668.0,0.21630327]
["bitfinex","BTCUSD",1646324833417,0.07362018,42676.0,42668.0,0.21630327]
["bitfinex","BTCUSD",1646324833617,0.360418,42675.0,42668.0,0.21630327]
["bitfinex","BTCUSD",1646324834020,0.360418,42675.0,42672.0,0.26369404]
["bitfinex","BTCUSD",1646324834220,0.015,42676.0,42672.0,0.26369404]
["bitfinex","BTCUSD",1646324834419,0.015,42676.0,42674.0,0.18911997]
["bitfinex","BTCUSD",1646324834619,0.015,42676.0,42672.0,0.26369404]
["bitfinex","BTCUSD",1646324835122,0.015,42676.0,42674.0,0.001]
["bitfinex","BTCUSD",1646324835423,0.360418,42675.0,42674.0,0.001]
["bitfinex","BTCUSD",1646324836220,0.53711968,42675.0,42672.0,0.058617]
["bitfinex","BTCUSD",1646324836419,0.41903773,42675.0,42672.0,0.058617]
["bitfinex","BTCUSD",1646324837067,0.360418,42675.0,42672.0,0.058617]
["bitfinex","BTCUSD",1646324838268,0.360418,42674.0,42672.0,0.058617]
["bitfinex","BTCUSD",1646324838468,0.015,42676.0,42672.0,0.058617]
["bitfinex","BTCUSD",1646324838768,0.360418,42675.0,42672.0,0.058617]
["bitfinex","BTCUSD",1646324840917,0.16186866,42673.0,42672.0,0.058617]
["bitfinex","BTCUSD",1646324841214,0.52228666,42673.0,42672.0,0.058617]
["bitfinex","BTCUSD",1646324842013,0.360418,42673.0,42672.0,0.058617]
["bitfinex","BTCUSD",1646324843214,0.015,42676.0,42672.0,0.058617]
["bitfinex","BTCUSD",1646324843415,0.360418,42675.0,42672.0,0.058617]
["bitfinex","BTCUSD",1646324843614,0.015,42676.0,42674.0,0.21212079]
["bitfinex","BTCUSD",1646324843815,0.360418,42675.0,42674.0,0.21212079]
["bitfinex","BTCUSD",1646324844671,0.015,42676.0,42674.0,0.71492892]
["bitfinex","BTCUSD",1646324844872,0.015,42682.0,42674.0,0.41492892]
["bitfinex","BTCUSD",1646324845074,0.015,42682.0,42674.0,0.41692892]
["bitfinex","BTCUSD",1646324845671,0.015,42682.0,42681.0,0.20087114]
["bitfinex","BTCUSD",1646324845872,0.015,42682.0,42680.0,0.0586]
["bitfinex","BTCUSD",1646324846371,0.015,42682.0,42681.0,0.21302815]
["bitfinex","BTCUSD",1646324846773,0.01,42682.0,42681.0,0.21302815]
["bitfinex","BTCUSD",1646324847173,0.01,42682.0,42681.0,0.21402815]
["bitfinex","BTCUSD",1646324847372,0.01,42682.0,42681.0,0.41887788]
["bitfinex","BTCUSD",1646324848228,0.01,42682.0,42681.0,0.41787788]
["bitfinex","BTCUSD",1646324849227,0.01,42682.0,42680.0,0.117199]
["bitfinex","BTCUSD",1646324850230,0.360418,42681.0,42680.0,0.117199]
["bitfinex","BTCUSD",1646324850429,0.360418,42681.0,42679.0,0.117199]
["bitfinex","BTCUSD",1646324850639,0.360418,42680.0,42679.0,0.117199]
["bitfinex","BTCUSD",1646324850830,0.360418,42681.0,42679.0,0.117199]
["bitfinex","BTCUSD",1646324854083,0.53478661,42681.0,42679.0,0.117199]
["bitfinex","BTCUSD",1646324854786,0.16093307,42680.0,42679.0,0.117199]
["bitfinex","BTCUSD",1646324854982,0.52135107,42680.0,42679.0,0.117199]
["bitfinex","BTCUSD",1646324855183,0.360418,42680.0,42679.0,0.11667158]
["bitfinex","BTCUSD",1646324860067,0.360418,42681.0,42679.0,0.11667158]
["bitfinex","BTCUSD",1646324860467,0.000167,42682.0,42680.0,0.3]
["bitfinex","BTCUSD",1646324860664,0.000167,42682.0,42680.0,0.49047645]
["bitfinex","BTCUSD",1646324861064,0.360418,42692.0,42681.0,0.18840498]
["bitfinex","BTCUSD",1646324861464,0.360418,42692.0,42685.0,0.21355198]
["bitfinex","BTCUSD",1646324862266,0.360418,42692.0,42685.0,0.38934098]
["bitfinex","BTCUSD",1646324862468,0.360418,42692.0,42688.0,0.058598]
["bitfinex","BTCUSD",1646324864416,0.360418,42692.0,42688.0,0.11719]
["bitfinex","BTCUSD",1646324864618,0.360418,42692.0,42689.0,0.3]
["bitfinex","BTCUSD",1646324864818,0.00010703,42697.0,42691.0,0.533888]
["bitfinex","BTCUSD",1646324865019,0.00010703,42697.0,42693.0,0.21704506]
["bitfinex","BTCUSD",1646324865219,4.27596193,42700.0,42699.0,0.17464175]
["bitfinex","BTCUSD",1646324865817,3.92452993,42700.0,42695.0,0.4]
["bitfinex","BTCUSD",1646324866017,3.92452993,42700.0,42695.0,0.1]
["bitfinex","BTCUSD",1646324866217,3.92452993,42700.0,42695.0,0.1154214]
["bitfinex","BTCUSD",1646324866765,3.92462931,42700.0,42698.0,0.058569]
["bitfinex","BTCUSD",1646324867367,3.57320831,42700.0,42698.0,0.058569]
["bitfinex","BTCUSD",1646324867566,3.57310893,42700.0,42698.0,0.058569]
["bitfinex","BTCUSD",1646324867770,3.57310893,42700.0,42697.0,0.058573]
["bitfinex","BTCUSD",1646324868565,2.57310893,42700.0,42697.0,0.058573]
["bitfinex","BTCUSD",1646324868966,2.22169793,42700.0,42697.0,0.058573]
["bitfinex","BTCUSD",1646324869168,2.22169793,42700.0,42697.0,0.059573]
["bitfinex","BTCUSD",1646324869567,2.22169793,42700.0,42697.0,0.23010101]
["bitfinex","BTCUSD",1646324869766,2.22169793,42700.0,42699.0,0.01201037]
["bitfinex","BTCUSD",1646324870167,2.14689744,42700.0,42697.0,0.24043201]
["bitfinex","BTCUSD",1646324870621,2.14689744,42700.0,42698.0,0.2117152]
["bitfinex","BTCUSD",1646324870822,2.14689744,42700.0,42698.0,0.3117152]
["bitfinex","BTCUSD",1646324871122,2.14689744,42700.0,42697.0,0.060573]
["bitfinex","BTCUSD",1646324871324,2.14689744,42700.0,42697.0,0.160573]
["bitfinex","BTCUSD",1646324871923,2.14689744,42700.0,42697.0,0.060573]
["bitfinex","BTCUSD",1646324872325,2.14689744,42700.0,42697.0,0.058573]
["bitfinex","BTCUSD",1646324873125,2.14189744,42700.0,42697.0,0.060573]
["bitfinex","BTCUSD",1646324873326,2.32582544,42700.0,42697.0,0.060573]
["bitfinex","BTCUSD",1646324873524,2.14189744,42700.0,42697.0,0.060573]
["bitfinex","BTCUSD",1646324874370,2.14189744,42700.0,42697.0,0.058573]
["bitfinex","BTCUSD",1646324875170,2.14189744,42700.0,42697.0,0.059573]
["bitfinex","BTCUSD",1646324876375,2.14189744,42700.0,42698.0,0.3]
["bitfinex","BTCUSD",1646324876573,2.14189744,42700.0,42697.0,0.058573]
["bitfinex","BTCUSD",1646324878517,0.054,42713.0,42701.0,1.0]
["bitfinex","BTCUSD",1646324878721,0.00042886,42708.0,42704.0,0.175671]
["bitfinex","BTCUSD",1646324878919,0.002,42716.0,42710.0,0.360297]
["bitfinex","BTCUSD",1646324879117,0.002,42716.0,42709.0,0.00128657]
["bitfinex","BTCUSD",1646324879118,0.002,42716.0,42711.0,0.06677]
["bitfinex","BTCUSD",1646324879317,0.002,42716.0,42709.0,0.00128657]
["bitfinex","BTCUSD",1646324879318,0.002,42723.0,42713.0,1.0]
["bitfinex","BTCUSD",1646324879517,0.002,42723.0,42718.0,0.17801223]
["bitfinex","BTCUSD",1646324879719,0.002,42723.0,42719.0,0.058546]
["bitfinex","BTCUSD",1646324879917,0.360418,42723.0,42719.0,0.058546]
["bitfinex","BTCUSD",1646324880518,0.003,42725.0,42719.0,0.058546]
["bitfinex","BTCUSD",1646324880724,0.003,42725.0,42711.0,0.218928]
["bitfinex","BTCUSD",1646324880725,0.25,42722.0,42711.0,0.218928]
["bitfinex","BTCUSD",1646324880923,0.02624167,42705.0,42690.0,0.19611106]
["bitfinex","BTCUSD",1646324881121,0.25,42710.0,42690.0,0.012194]
["bitfinex","BTCUSD",1646324881122,0.27624167,42700.0,42690.0,0.012194]
["bitfinex","BTCUSD",1646324881332,0.360418,42696.0,42693.0,0.058578]
["bitfinex","BTCUSD",1646324881520,0.05858392,42707.0,42694.0,0.117156]
["bitfinex","BTCUSD",1646324881784,0.360418,42698.0,42694.0,0.117156]
["bitfinex","BTCUSD",1646324882182,0.360418,42697.0,42694.0,0.117156]
["bitfinex","BTCUSD",1646324882385,0.360418,42697.0,42693.0,0.058578]
["bitfinex","BTCUSD",1646324882582,0.21184661,42696.0,42693.0,0.058578]
["bitfinex","BTCUSD",1646324882781,0.360418,42695.0,42693.0,0.058578]
["bitfinex","BTCUSD",1646324882981,0.360418,42698.0,42693.0,0.058578]
["bitfinex","BTCUSD",1646324883180,0.360418,42698.0,42693.0,0.060578]
["bitfinex","BTCUSD",1646324883382,0.360418,42697.0,42693.0,0.060578]
["bitfinex","BTCUSD",1646324883581,0.21014011,42699.0,42694.0,0.058584]
["bitfinex","BTCUSD",1646324883779,0.360418,42698.0,42694.0,0.058584]
["bitfinex","BTCUSD",1646324884184,0.360418,42697.0,42694.0,0.058584]
["bitfinex","BTCUSD",1646324884381,0.360418,42696.0,42694.0,0.058584]
["bitfinex","BTCUSD",1646324884981,0.21014011,42699.0,42694.0,0.058584]
["bitfinex","BTCUSD",1646324885181,0.360418,42698.0,42694.0,0.062584]
["bitfinex","BTCUSD",1646324885382,0.360418,42697.0,42694.0,0.062584]
["bitfinex","BTCUSD",1646324885624,0.3,42704.0,42694.0,0.062584]
["bitfinex","BTCUSD",1646324885828,0.360418,42703.0,42694.0,0.062584]
["bitfinex","BTCUSD",1646324886322,0.3,42704.0,42694.0,0.062584]
["bitfinex","BTCUSD",1646324886323,0.360418,42700.0,42694.0,0.062584]
["bitfinex","BTCUSD",1646324886523,0.19860607,42699.0,42694.0,0.058584]
["bitfinex","BTCUSD",1646324886923,0.3,42704.0,42694.0,0.058584]
["bitfinex","BTCUSD",1646324887125,0.57624167,42708.0,42699.0,0.058575]
["bitfinex","BTCUSD",1646324887327,0.360418,42707.0,42699.0,0.058575]
["bitfinex","BTCUSD",1646324887726,0.360418,42706.0,42699.0,0.058575]
["bitfinex","BTCUSD",1646324887929,0.27624167,42708.0,42699.0,0.07428769]
["bitfinex","BTCUSD",1646324888126,0.360418,42707.0,42699.0,0.058575]
["bitfinex","BTCUSD",1646324888529,0.360418,42706.0,42699.0,0.058575]
["bitfinex","BTCUSD",1646324888725,0.360418,42706.0,42700.0,0.058575]
["bitfinex","BTCUSD",1646324888926,0.20433061,42703.0,42700.0,0.058575]
["bitfinex","BTCUSD",1646324889128,0.360418,42702.0,42700.0,0.058575]
["bitfinex","BTCUSD",1646324889383,0.360418,42702.0,42700.0,0.175732]
["bitfinex","BTCUSD",1646324889582,0.52941961,42702.0,42700.0,0.175732]
["bitfinex","BTCUSD",1646324890184,0.74244867,42702.0,42700.0,0.175732]
["bitfinex","BTCUSD",1646324890389,0.360418,42702.0,42700.0,0.175732]
["bitfinex","BTCUSD",1646324890586,0.27624167,42709.0,42700.0,0.175732]
["bitfinex","BTCUSD",1646324890786,0.360418,42708.0,42700.0,0.175732]
["bitfinex","BTCUSD",1646324890991,0.360418,42708.0,42700.0,0.18937623]
["bitfinex","BTCUSD",1646324891194,0.360418,42708.0,42701.0,0.01024022]
["bitfinex","BTCUSD",1646324891490,0.27624167,42702.0,42700.0,0.175732]
["bitfinex","BTCUSD",1646324891688,0.360418,42701.0,42700.0,0.175732]
["bitfinex","BTCUSD",1646324892888,0.360418,42701.0,42700.0,0.058575]
["bitfinex","BTCUSD",1646324893121,0.16107593,42703.0,42700.0,0.058575]
["bitfinex","BTCUSD",1646324893321,0.360418,42702.0,42700.0,0.058575]
["bitfinex","BTCUSD",1646324894825,1.1,42701.0,42692.0,0.0117]
["bitfinex","BTCUSD",1646324895021,0.360418,42697.0,42692.0,0.0117]
["bitfinex","BTCUSD",1646324895221,0.63665967,42693.0,42692.0,0.0117]
["bitfinex","BTCUSD",1646324895621,1.14604585,42693.0,42692.0,0.0117]
["bitfinex","BTCUSD",1646324895822,0.55973332,42693.0,42692.0,0.0117]
["bitfinex","BTCUSD",1646324896767,0.360418,42693.0,42692.0,0.0117]
["bitfinex","BTCUSD",1646324897569,0.360418,42693.0,42690.0,0.059076]
["bitfinex","BTCUSD",1646324898167,0.360418,42693.0,42691.0,0.02700903]
["bitfinex","BTCUSD",1646324898368,0.360418,42693.0,42690.0,0.059076]
["bitfinex","BTCUSD",1646324898569,0.57624167,42698.0,42690.0,0.07211902]
["bitfinex","BTCUSD",1646324898769,0.360418,42697.0,42692.0,0.19025388]
["bitfinex","BTCUSD",1646324898968,0.56640682,42697.0,42692.0,0.175749]
["bitfinex","BTCUSD",1646324899173,0.27624167,42698.0,42693.0,0.02383234]
["bitfinex","BTCUSD",1646324899369,0.27624167,42698.0,42696.0,0.01592506]
["bitfinex","BTCUSD",1646324899571,0.59993562,42704.0,42698.0,0.117159]
["bitfinex","BTCUSD",1646324899572,0.360418,42703.0,42698.0,0.117159]
["bitfinex","BTCUSD",1646324900168,0.360418,42700.0,42698.0,0.12996726]
["bitfinex","BTCUSD",1646324900371,0.03465821,42709.0,42699.0,0.01372258]
["bitfinex","BTCUSD",1646324900630,0.360418,42707.0,42700.0,0.01466875]
["bitfinex","BTCUSD",1646324901030,0.355418,42707.0,42700.0,0.01466875]
["bitfinex","BTCUSD",1646324901232,0.20354026,42702.0,42700.0,0.01466875]
["bitfinex","BTCUSD",1646324901431,0.20354026,42702.0,42699.0,0.07306599]
["bitfinex","BTCUSD",1646324901432,0.360418,42701.0,42699.0,0.058583]
["bitfinex","BTCUSD",1646324902530,0.21466254,42700.0,42699.0,0.058583]
["bitfinex","BTCUSD",1646324902732,0.360354,42700.0,42699.0,0.058583]
["bitfinex","BTCUSD",1646324903033,0.3,42708.0,42699.0,0.08370137]
["bitfinex","BTCUSD",1646324903233,0.03465821,42709.0,42703.0,0.20262134]
["bitfinex","BTCUSD",1646324903532,0.360354,42708.0,42704.0,0.475723]
["bitfinex","BTCUSD",1646324903733,0.03465821,42709.0,42707.0,0.21364806]
["bitfinex","BTCUSD",1646324903933,0.27624167,42713.0,42708.0,0.05857]
["bitfinex","BTCUSD",1646324903934,0.00010723,42710.0,42708.0,0.05857]
["bitfinex","BTCUSD",1646324904134,0.360354,42709.0,42708.0,0.05857]
["bitfinex","BTCUSD",1646324904373,0.360354,42709.0,42708.0,0.04357]
["bitfinex","BTCUSD",1646324906070,0.1643994,42711.0,42708.0,0.04357]
["bitfinex","BTCUSD",1646324906273,9.905e-05,42711.0,42708.0,0.102139]
["bitfinex","BTCUSD",1646324906480,0.39581591,42718.0,42710.0,0.11712]
["bitfinex","BTCUSD",1646324906674,0.25,42718.0,42710.0,0.11712]
["bitfinex","BTCUSD",1646324906876,0.00039609,42721.0,42712.0,0.4]
["bitfinex","BTCUSD",1646324907073,0.360354,42720.0,42713.0,0.02544489]
["bitfinex","BTCUSD",1646324907273,0.360354,42720.0,42715.0,0.18777924]
["bitfinex","BTCUSD",1646324907475,0.009062,42720.0,42718.0,0.18513931]
["bitfinex","BTCUSD",1646324907673,0.002,42724.0,42718.0,0.18513931]
["bitfinex","BTCUSD",1646324907674,0.002,42724.0,42719.0,0.02609481]
["bitfinex","BTCUSD",1646324907875,0.36032,42723.0,42720.0,0.01557878]
["bitfinex","BTCUSD",1646324908114,0.36032,42723.0,42719.0,0.01474999]
["bitfinex","BTCUSD",1646324908115,0.009027,42723.0,42719.0,0.01474999]
["bitfinex","BTCUSD",1646324908520,0.360316,42722.0,42721.0,0.058549]
["bitfinex","BTCUSD",1646324909014,0.360316,42722.0,42721.0,0.24179322]
["bitfinex","BTCUSD",1646324909217,0.360316,42722.0,42721.0,0.058549]
["bitfinex","BTCUSD",1646324910216,0.360216,42722.0,42721.0,0.058549]
["bitfinex","BTCUSD",1646324911017,0.660216,42722.0,42721.0,0.058549]
["bitfinex","BTCUSD",1646324911223,0.460216,42722.0,42721.0,0.058549]
["bitfinex","BTCUSD",1646324911618,0.360216,42722.0,42721.0,0.058549]
["bitfinex","BTCUSD",1646324912883,0.360216,42722.0,42721.0,0.25690223]
["bitfinex","BTCUSD",1646324913083,0.360216,42722.0,42721.0,0.058549]
["bitfinex","BTCUSD",1646324915185,0.360216,42722.0,42712.0,0.175678]
["bitfinex","BTCUSD",1646324915186,1.0,42721.0,42712.0,0.175678]
["bitfinex","BTCUSD",1646324915385,0.578066,42720.0,42712.0,0.175678]
["bitfinex","BTCUSD",1646324915644,0.360212,42718.0,42700.0,6e-05]
["bitfinex","BTCUSD",1646324915845,1.0591,42717.0,42700.0,6e-05]
["bitfinex","BTCUSD",1646324916045,0.7158,42715.0,42704.0,0.37129069]
["bitfinex","BTCUSD",1646324916247,0.460212,42714.0,42704.0,0.37129069]
["bitfinex","BTCUSD",1646324916445,0.81590741,42719.0,42704.0,0.37129069]
["bitfinex","BTCUSD",1646324916644,0.36034,42718.0,42704.0,0.37129069]
["bitfinex","BTCUSD",1646324917043,0.277938,42718.0,42704.0,0.37129069]
["bitfinex","BTCUSD",1646324917244,0.00010741,42714.0,42704.0,0.37329069]
["bitfinex","BTCUSD",1646324918047,0.8158,42719.0,42704.0,0.37329069]
["bitfinex","BTCUSD",1646324918245,0.5334738,42718.0,42711.0,0.2140505]
["bitfinex","BTCUSD",1646324918447,0.00010741,42713.0,42711.0,0.058564]
["bitfinex","BTCUSD",1646324918745,0.277938,42712.0,42711.0,0.058564]
["bitfinex","BTCUSD",1646324918946,0.36034,42712.0,42711.0,0.058564]
["bitfinex","BTCUSD",1646324919148,0.00010741,42713.0,42711.0,0.058564]
["bitfinex","BTCUSD",1646324919365,0.36034,42720.0,42713.0,0.058561]
["bitfinex","BTCUSD",1646324919566,0.00010741,42714.0,42713.0,0.058561]
["bitfinex","BTCUSD",1646324919968,0.36044741,42714.0,42713.0,0.058561]
["bitfinex","BTCUSD",1646324920368,0.27804541,42714.0,42713.0,0.058561]
["bitfinex","BTCUSD",1646324920566,0.277938,42714.0,42713.0,0.058561]
["bitfinex","BTCUSD",1646324920765,0.36034,42715.0,42713.0,0.058561]
["bitfinex","BTCUSD",1646324921966,0.00010741,42716.0,42713.0,0.058561]
["bitfinex","BTCUSD",1646324922368,0.00042958,42723.0,42713.0,1.058561]
["bitfinex","BTCUSD",1646324922571,0.36034,42722.0,42720.0,0.19788423]
["bitfinex","BTCUSD",1646324922768,0.36034,42722.0,42716.0,0.117097]
["bitfinex","BTCUSD",1646324923035,0.00042958,42723.0,42719.0,0.15475519]
["bitfinex","BTCUSD",1646324923036,0.36034,42723.0,42719.0,0.15475519]
["bitfinex","BTCUSD",1646324923439,0.001,42724.0,42719.0,0.15475519]
["bitfinex","BTCUSD",1646324923640,0.36034,42723.0,42720.0,0.058547]
["bitfinex","BTCUSD",1646324924039,0.277938,42722.0,42720.0,0.058547]
["bitfinex","BTCUSD",1646324924439,0.001,42724.0,42720.0,0.058547]
["bitfinex","BTCUSD",1646324924639,0.36034,42723.0,42720.0,0.058547]
["bitfinex","BTCUSD",1646324924843,0.36034,42722.0,42720.0,0.058547]
["bitfinex","BTCUSD",1646324925044,0.001,42724.0,42720.0,0.058547]
["bitfinex","BTCUSD",1646324925346,0.36034,42723.0,42720.0,0.058547]
["bitfinex","BTCUSD",1646324926346,0.001,42724.0,42720.0,0.058547]
["bitfinex","BTCUSD",1646324926542,0.36034,42723.0,42720.0,0.058547]
["bitfinex","BTCUSD",1646324926975,0.00110741,42724.0,42720.0,0.058547]
["bitfinex","BTCUSD",1646324927381,0.00110741,42724.0,42721.0,0.417082]
["bitfinex","BTCUSD",1646324927676,0.001,42725.0,42721.0,0.954494]
["bitfinex","BTCUSD",1646324927879,0.00010741,42724.0,42723.0,0.36034]
["bitfinex","BTCUSD",1646324928074,0.00010741,42724.0,42723.0,0.72711]
["bitfinex","BTCUSD",1646324928274,0.002,42730.0,42724.0,1.00032223]
["bitfinex","BTCUSD",1646324928476,0.002,42730.0,42725.0,0.36029]
["bitfinex","BTCUSD",1646324928674,0.002,42730.0,42726.0,0.3]
["bitfinex","BTCUSD",1646324928875,0.002,42730.0,42727.0,0.36029]
["bitfinex","BTCUSD",1646324929379,0.002,42738.0,42735.0,0.36029]
["bitfinex","BTCUSD",1646324929775,0.002,42738.0,42733.0,0.117037]
["bitfinex","BTCUSD",1646324930075,0.002,42738.0,42734.0,0.058519]
["bitfinex","BTCUSD",1646324930279,0.36029,42736.0,42734.0,0.058519]
["bitfinex","BTCUSD",1646324931125,0.002,42738.0,42734.0,0.058519]
["bitfinex","BTCUSD",1646324931320,0.002,42738.0,42735.0,0.01385405]
["bitfinex","BTCUSD",1646324931522,0.001,42738.0,42734.0,0.07273651]
["bitfinex","BTCUSD",1646324931721,0.0001076,42737.0,42734.0,0.058519]
["bitfinex","BTCUSD",1646324931920,0.0001076,42737.0,42735.0,0.01105044]
["bitfinex","BTCUSD",1646324932120,0.0001076,42737.0,42735.0,0.012121]
["bitfinex","BTCUSD",1646324932326,0.0001076,42737.0,42736.0,0.36029]
["bitfinex","BTCUSD",1646324932524,0.001,42738.0,42736.0,0.46721404]
["bitfinex","BTCUSD",1646324932720,0.001,42738.0,42736.0,0.28292844]
["bitfinex","BTCUSD",1646324933124,0.001,42738.0,42737.0,0.36029]
["bitfinex","BTCUSD",1646324933323,0.00122832,42740.0,42739.0,0.01135012]
["bitfinex","BTCUSD",1646324933521,1.99222832,42741.0,42740.0,0.01015125]
["bitfinex","BTCUSD",1646324933721,1.99222832,42741.0,42740.0,0.20768252]
["bitfinex","BTCUSD",1646324934279,1.99222832,42741.0,42740.0,0.19753127]
["bitfinex","BTCUSD",1646324934478,1.99222832,42741.0,42740.0,0.58129127]
["bitfinex","BTCUSD",1646324934681,1.64120132,42741.0,42740.0,0.68129127]
["bitfinex","BTCUSD",1646324934982,1.29020132,42741.0,42740.0,0.68129127]
["bitfinex","BTCUSD",1646324935378,0.004093,42744.0,42741.0,1.02347]
["bitfinex","BTCUSD",1646324935683,9.3e-05,42745.0,42742.0,1.18197]
["bitfinex","BTCUSD",1646324935879,0.001,42750.0,42745.0,0.081966]
["bitfinex","BTCUSD",1646324936078,0.001,42750.0,42746.0,0.38376]
["bitfinex","BTCUSD",1646324936278,0.001,42750.0,42746.0,0.46029]
["bitfinex","BTCUSD",1646324936480,0.001,42750.0,42747.0,1.0]
["bitfinex","BTCUSD",1646324936678,0.001,42750.0,42748.0,0.46029]
["bitfinex","BTCUSD",1646324936878,0.03242935,42757.0,42749.0,0.75]
["bitfinex","BTCUSD",1646324937077,0.01169,42764.0,42755.0,0.058495]
["bitfinex","BTCUSD",1646324937279,0.00012209,42759.0,42755.0,0.058495]
["bitfinex","BTCUSD",1646324937680,0.00012209,42759.0,42756.0,0.40359]
["bitfinex","BTCUSD",1646324938032,0.00012209,42759.0,42758.0,0.36029]
["bitfinex","BTCUSD",1646324938236,0.00012209,42759.0,42758.0,1.14578022]
["bitfinex","BTCUSD",1646324938635,9.0403358,42763.0,42760.0,0.02347]
["bitfinex","BTCUSD",1646324938833,8.3347068,42763.0,42762.0,0.16347]
["bitfinex","BTCUSD",1646324939033,8.3267068,42763.0,42762.0,0.72706]
["bitfinex","BTCUSD",1646324939232,6.6586068,42763.0,42762.0,0.46796362]
["bitfinex","BTCUSD",1646324939432,6.2879078,42763.0,42762.0,0.8548433]
["bitfinex","BTCUSD",1646324939634,4.7826078,42763.0,42762.0,0.8548433]
["bitfinex","BTCUSD",1646324939833,3.1470298,42763.0,42762.0,0.8548433]
["bitfinex","BTCUSD",1646324940132,3.0470298,42763.0,42762.0,0.67706]
["bitfinex","BTCUSD",1646324940332,2.6962098,42763.0,42762.0,0.52706]
["bitfinex","BTCUSD",1646324940532,2.6962098,42763.0,42762.0,0.82706]
["bitfinex","BTCUSD",1646324940731,2.3453948,42763.0,42762.0,0.58553]
["bitfinex","BTCUSD",1646324940938,2.3453948,42763.0,42762.0,0.50359]
["bitfinex","BTCUSD",1646324941236,2.53588741,42763.0,42761.0,0.058471]
["bitfinex","BTCUSD",1646324941434,2.53588741,42763.0,42762.0,0.007]
["bitfinex","BTCUSD",1646324941636,2.53330321,42763.0,42762.0,0.007]
["bitfinex","BTCUSD",1646324941875,2.53330321,42763.0,42741.0,0.17888099]
["bitfinex","BTCUSD",1646324941876,2.07609,42762.0,42741.0,0.17888099]
["bitfinex","BTCUSD",1646324942080,0.15,42757.0,42733.0,0.7695]
["bitfinex","BTCUSD",1646324942373,0.36029,42746.0,42745.0,0.05852]
["bitfinex","BTCUSD",1646324942572,0.36029,42755.0,42745.0,0.05852]
["bitfinex","BTCUSD",1646324942773,0.35932155,42756.0,42745.0,0.05852]
["bitfinex","BTCUSD",1646324942774,0.36029,42753.0,42745.0,0.05852]
["bitfinex","BTCUSD",1646324943475,0.30433155,42756.0,42740.0,0.003]
["bitfinex","BTCUSD",1646324943476,0.36029,42751.0,42740.0,0.003]
["bitfinex","BTCUSD",1646324943675,0.0433,42750.0,42740.0,0.003]
["bitfinex","BTCUSD",1646324943873,0.36029,42749.0,42740.0,0.003]
["bitfinex","BTCUSD",1646324944072,0.15499,42750.0,42740.0,0.003]
["bitfinex","BTCUSD",1646324944073,0.36029,42747.0,42740.0,0.003]
["bitfinex","BTCUSD",1646324944272,0.53696514,42741.0,42740.0,0.003]
["bitfinex","BTCUSD",1646324944473,0.53696514,42741.0,42733.0,0.01386677]
["bitfinex","BTCUSD",1646324944672,0.17667514,42741.0,42734.0,0.01181164]
["bitfinex","BTCUSD",1646324944873,0.17667514,42741.0,42735.0,0.01029124]
["bitfinex","BTCUSD",1646324945073,0.36029,42740.0,42733.0,0.05853]
["bitfinex","BTCUSD",1646324945273,0.18620672,42737.0,42733.0,0.06919376]
["bitfinex","BTCUSD",1646324945542,0.36029,42740.0,42733.0,0.06941275]
["bitfinex","BTCUSD",1646324945743,0.36029,42739.0,42733.0,0.06941275]
["bitfinex","BTCUSD",1646324945944,0.36029,42740.0,42733.0,0.06941275]
["bitfinex","BTCUSD",1646324946146,0.66029,42739.0,42729.0,0.179582]
["bitfinex","BTCUSD",1646324946348,0.66029,42739.0,42729.0,0.121046]
["bitfinex","BTCUSD",1646324946544,0.66029,42739.0,42729.0,0.1994162]
["bitfinex","BTCUSD",1646324946744,0.3,42739.0,42732.0,0.15804919]
["bitfinex","BTCUSD",1646324946945,0.17667514,42741.0,42732.0,0.15804919]
["bitfinex","BTCUSD",1646324947143,0.36029,42740.0,42733.0,0.058531]
["bitfinex","BTCUSD",1646324947544,0.55300636,42740.0,42733.0,0.058531]
["bitfinex","BTCUSD",1646324947948,0.36029,42740.0,42733.0,0.058531]
["bitfinex","BTCUSD",1646324948148,0.17667514,42741.0,42734.0,0.19746192]
["bitfinex","BTCUSD",1646324948349,0.36029,42740.0,42733.0,0.058531]
["bitfinex","BTCUSD",1646324948645,0.17667514,42741.0,42734.0,0.01416619]
["bitfinex","BTCUSD",1646324948849,0.36029,42740.0,42731.0,0.01161872]
["bitfinex","BTCUSD",1646324949044,0.36029,42740.0,42730.0,0.058535]
["bitfinex","BTCUSD",1646324949310,0.36029,42740.0,42734.0,0.002]
["bitfinex","BTCUSD",1646324949714,0.29804316,42739.0,42734.0,0.002]
["bitfinex","BTCUSD",1646324949916,0.36029,42738.0,42734.0,0.002]
["bitfinex","BTCUSD",1646324950114,0.3,42737.0,42734.0,0.002]
["bitfinex","BTCUSD",1646324950313,0.36029,42736.0,42734.0,0.002]
["bitfinex","BTCUSD",1646324950615,0.36029,42734.0,42730.0,0.058535]
["bitfinex","BTCUSD",1646324950813,0.29804316,42739.0,42723.0,0.11707]
["bitfinex","BTCUSD",1646324950814,0.56562604,42732.0,42723.0,0.11707]
["bitfinex","BTCUSD",1646324951014,0.56562604,42732.0,42723.0,0.12903741]
["bitfinex","BTCUSD",1646324951216,0.36029,42730.0,42715.0,0.073552]
["bitfinex","BTCUSD",1646324951518,0.36029,42730.0,42718.0,0.058553]
["bitfinex","BTCUSD",1646324951714,0.19261425,42729.0,42718.0,0.07256781]
["bitfinex","BTCUSD",1646324951915,0.36029,42728.0,42718.0,0.058553]
["bitfinex","BTCUSD",1646324952519,0.36029,42728.0,42715.0,0.015]
["bitfinex","BTCUSD",1646324952520,0.40359,42728.0,42715.0,0.015]
["bitfinex","BTCUSD",1646324952917,0.36029,42726.0,42716.0,0.16018605]
["bitfinex","BTCUSD",1646324953139,0.36029,42726.0,42715.0,0.02879049]
["bitfinex","BTCUSD",1646324953340,0.36029,42726.0,42715.0,0.02732367]
["bitfinex","BTCUSD",1646324953540,0.36029,42726.0,42718.0,0.06710729]
["bitfinex","BTCUSD",1646324953740,0.36029,42726.0,42717.0,0.058553]
["bitfinex","BTCUSD",1646324953941,0.36029,42726.0,42720.0,0.117097]
["bitfinex","BTCUSD",1646324954243,0.53044788,42726.0,42720.0,0.117097]
["bitfinex","BTCUSD",1646324954641,0.36029,42726.0,42720.0,0.117097]
["bitfinex","BTCUSD",1646324955441,0.36029,42726.0,42720.0,0.119097]
["bitfinex","BTCUSD",1646324955643,0.36029,42726.0,42721.0,0.01015681]
["bitfinex","BTCUSD",1646324955841,0.36029,42726.0,42722.0,0.01455607]
["bitfinex","BTCUSD",1646324956041,0.36029,42726.0,42720.0,0.11878601]
["bitfinex","BTCUSD",1646324956641,0.36029,42726.0,42720.0,0.11678601]
["bitfinex","BTCUSD",1646324956891,0.36029,42726.0,42719.0,0.058548]
["bitfinex","BTCUSD",1646324957084,0.19784841,42731.0,42719.0,0.058548]
["bitfinex","BTCUSD",1646324957290,0.40361,42730.0,42719.0,0.058548]
["bitfinex","BTCUSD",1646324957495,0.40361,42730.0,42721.0,0.01226513]
["bitfinex","BTCUSD",1646324957496,0.70361,42730.0,42721.0,0.01226513]
["bitfinex","BTCUSD",1646324957687,0.70361,42730.0,42719.0,0.058548]
["bitfinex","BTCUSD",1646324957886,0.70361,42730.0,42719.0,0.06873582]
["bitfinex","BTCUSD",1646324958087,0.15239304,42725.0,42719.0,0.23692651]
["bitfinex","BTCUSD",1646324958386,0.278023,42724.0,42719.0,0.23692651]
["bitfinex","BTCUSD",1646324958588,0.3433,42730.0,42724.0,0.29245878]
["bitfinex","BTCUSD",1646324958787,0.360308,42729.0,42724.0,0.29245878]
["bitfinex","BTCUSD",1646324958988,0.360308,42729.0,42724.0,0.23390878]
["bitfinex","BTCUSD",1646324959189,0.3,42728.0,42724.0,0.23390878]
["bitfinex","BTCUSD",1646324959393,0.360308,42727.0,42724.0,0.23390878]
["bitfinex","BTCUSD",1646324959791,0.41886793,42727.0,42724.0,0.23390878]
["bitfinex","BTCUSD",1646324959990,0.2099393,42726.0,42724.0,0.23390878]
["bitfinex","BTCUSD",1646324960191,0.360308,42725.0,42724.0,0.23390878]
["bitfinex","BTCUSD",1646324960390,0.460308,42725.0,42724.0,0.23390878]
["bitfinex","BTCUSD",1646324960851,0.503608,42725.0,42724.0,0.23390878]
["bitfinex","BTCUSD",1646324961549,0.403608,42725.0,42724.0,0.23390878]
["bitfinex","BTCUSD",1646324961950,0.360308,42725.0,42724.0,0.23390878]
["bitfinex","BTCUSD",1646324962947,0.21098342,42737.0,42724.0,0.24540231]
["bitfinex","BTCUSD",1646324963147,0.360308,42736.0,42724.0,0.23390878]
["bitfinex","BTCUSD",1646324963352,0.004,42725.0,42724.0,0.23390878]
["bitfinex","BTCUSD",1646324963548,0.364308,42725.0,42724.0,0.23390878]
["bitfinex","BTCUSD",1646324963946,0.364308,42725.0,42724.0,0.24431014]
["bitfinex","BTCUSD",1646324964148,0.379308,42725.0,42724.0,0.23390878]
["bitfinex","BTCUSD",1646324964380,0.019,42725.0,42724.0,0.23390878]
["bitfinex","BTCUSD",1646324964783,0.015,42725.0,42724.0,0.38650533]
["bitfinex","BTCUSD",1646324966082,0.375308,42725.0,42724.0,0.23390878]
["bitfinex","BTCUSD",1646324966481,0.015,42725.0,42721.0,0.058553]
["bitfinex","BTCUSD",1646324966884,0.015,42725.0,42722.0,0.20956826]
["bitfinex","BTCUSD",1646324967084,0.015,42725.0,42722.0,0.21971462]
["bitfinex","BTCUSD",1646324967282,0.015,42725.0,42722.0,0.43661266]
["bitfinex","BTCUSD",1646324967483,0.015,42725.0,42721.0,0.058553]
["bitfinex","BTCUSD",1646324968550,0.015,42725.0,42722.0,0.16359177]
["bitfinex","BTCUSD",1646324968748,0.015,42725.0,42721.0,0.058553]
["bitfinex","BTCUSD",1646324969152,0.015,42725.0,42722.0,0.0140371]
["bitfinex","BTCUSD",1646324969350,0.018,42725.0,42722.0,0.0140371]
["bitfinex","BTCUSD",1646324969548,0.018,42725.0,42722.0,0.117087]
["bitfinex","BTCUSD",1646324969751,0.018,42725.0,42723.0,0.01138912]
["bitfinex","BTCUSD",1646324970352,0.018,42725.0,42724.0,0.17140455]
["bitfinex","BTCUSD",1646324970550,0.018,42725.0,42723.0,0.01138912]
["bitfinex","BTCUSD",1646324970752,0.015,42725.0,42722.0,0.117087]
["bitfinex","BTCUSD",1646324971150,0.55970033,42723.0,42722.0,0.117087]
["bitfinex","BTCUSD",1646324971354,0.360308,42722.0,42720.0,0.058553]
["bitfinex","BTCUSD",1646324972586,0.360308,42722.0,42720.0,0.25365941]
["bitfinex","BTCUSD",1646324972785,0.360308,42722.0,42720.0,0.058553]
["bitfinex","BTCUSD",1646324973285,0.015,42725.0,42720.0,0.058553]
["bitfinex","BTCUSD",1646324973486,0.360308,42724.0,42720.0,0.058553]
["bitfinex","BTCUSD",1646324973889,0.015,42725.0,42720.0,0.058553]
["bitfinex","BTCUSD",1646324974287,0.015,42725.0,42721.0,0.16019957]
["bitfinex","BTCUSD",1646324974487,0.015,42725.0,42723.0,0.01112951]
["bitfinex","BTCUSD",1646324974686,0.015,42725.0,42724.0,0.01218896]
["bitfinex","BTCUSD",1646324974890,0.015,42725.0,42724.0,0.01399431]
["bitfinex","BTCUSD",1646324975087,0.015,42725.0,42724.0,0.1839154]
["bitfinex","BTCUSD",1646324975287,0.015,42725.0,42724.0,0.16992109]
["bitfinex","BTCUSD",1646324975529,0.019,42725.0,42724.0,0.16992109]
["bitfinex","BTCUSD",1646324976831,0.015,42725.0,42724.0,0.16992109]
["bitfinex","BTCUSD",1646324977229,0.015,42725.0,42723.0,0.117084]
["bitfinex","BTCUSD",1646324977437,0.360308,42724.0,42722.0,0.058541]
["bitfinex","BTCUSD",1646324977629,0.360308,42723.0,42722.0,0.058541]
["bitfinex","BTCUSD",1646324977829,0.015,42725.0,42722.0,0.058541]
["bitfinex","BTCUSD",1646324978030,0.360308,42724.0,42722.0,0.058541]
["bitfinex","BTCUSD",1646324978230,0.19668841,42725.0,42722.0,0.058541]
["bitfinex","BTCUSD",1646324978429,0.360308,42724.0,42721.0,0.17354056]
["bitfinex","BTCUSD",1646324978630,0.015,42725.0,42721.0,0.17354056]
["bitfinex","BTCUSD",1646324979489,0.018,42725.0,42722.0,0.15]
["bitfinex","BTCUSD",1646324979995,0.05,42737.0,42725.0,1.0]
["bitfinex","BTCUSD",1646324980188,0.7292,42759.0,42736.0,0.15]
["bitfinex","BTCUSD",1646324980391,0.18670637,42753.0,42748.0,0.15]
["bitfinex","BTCUSD",1646324980585,0.7158,42762.0,42748.0,0.15]
["bitfinex","BTCUSD",1646324980786,0.360308,42762.0,42748.0,0.15]
["bitfinex","BTCUSD",1646324980988,0.00010779,42754.0,42748.0,0.15]
["bitfinex","BTCUSD",1646324981388,0.00010779,42754.0,42749.0,0.21972988]
["bitfinex","BTCUSD",1646324981587,0.00010779,42754.0,42749.0,0.15]
["bitfinex","BTCUSD",1646324981785,0.18909826,42759.0,42749.0,0.15]
["bitfinex","BTCUSD",1646324982185,0.00010781,42754.0,42750.0,0.360318]
["bitfinex","BTCUSD",1646324982387,0.00010781,42754.0,42749.0,0.058505]
["bitfinex","BTCUSD",1646324982589,0.00010781,42754.0,42752.0,0.145]
["bitfinex","BTCUSD",1646324982789,0.17920607,42759.0,42752.0,0.145]
["bitfinex","BTCUSD",1646324983033,0.19604812,42753.0,42752.0,0.145]
["bitfinex","BTCUSD",1646324983337,0.19604812,42753.0,42746.0,0.245]
["bitfinex","BTCUSD",1646324983534,0.360308,42752.0,42747.0,0.001]
["bitfinex","BTCUSD",1646324983736,0.350308,42752.0,42747.0,0.001]
["bitfinex","BTCUSD",1646324983935,0.18569064,42748.0,42747.0,0.001]
["bitfinex","BTCUSD",1646324984135,0.53602464,42748.0,42747.0,0.001]
["bitfinex","BTCUSD",1646324984334,1.25182464,42748.0,42747.0,0.001]
["bitfinex","BTCUSD",1646324984535,0.53602464,42748.0,42747.0,0.001]
["bitfinex","BTCUSD",1646324984734,0.7158,42747.0,42737.0,0.145]
["bitfinex","BTCUSD",1646324984936,0.19821093,42741.0,42737.0,0.35667563]
["bitfinex","BTCUSD",1646324985139,0.19821093,42741.0,42731.0,0.117052]
["bitfinex","BTCUSD",1646324985337,0.350334,42740.0,42731.0,0.117052]
["bitfinex","BTCUSD",1646324985536,0.350334,42740.0,42737.0,0.005]
["bitfinex","BTCUSD",1646324985735,1.066134,42740.0,42737.0,0.005]
["bitfinex","BTCUSD",1646324986134,0.350334,42738.0,42737.0,0.005]
["bitfinex","BTCUSD",1646324986536,1.066134,42738.0,42737.0,0.005]
["bitfinex","BTCUSD",1646324986790,0.17813564,42732.0,42728.0,0.05854]
["bitfinex","BTCUSD",1646324987195,0.345317,42731.0,42728.0,0.05854]
["bitfinex","BTCUSD",1646324987393,0.17813564,42732.0,42728.0,0.002]
["bitfinex","BTCUSD",1646324987594,0.345317,42731.0,42728.0,0.002]
["bitfinex","BTCUSD",1646324987796,1.0,42730.0,42716.0,0.015]
["bitfinex","BTCUSD",1646324987998,0.345317,42726.0,42716.0,0.015]
["bitfinex","BTCUSD",1646324988195,1.345317,42720.0,42716.0,0.015]
["bitfinex","BTCUSD",1646324988397,0.345317,42718.0,42716.0,0.015]
["bitfinex","BTCUSD",1646324988593,0.3,42720.0,42718.0,0.17234854]
["bitfinex","BTCUSD",1646324988793,0.1433,42720.0,42718.0,0.17234854]
["bitfinex","BTCUSD",1646324989096,0.8491,42720.0,42718.0,0.17234854]
["bitfinex","BTCUSD",1646324989896,0.1333,42720.0,42718.0,0.17234854]
["bitfinex","BTCUSD",1646324990300,0.0333,42720.0,42718.0,0.17234854]
["bitfinex","BTCUSD",1646324990760,0.0333,42720.0,42719.0,0.56378238]
["bitfinex","BTCUSD",1646324990964,0.0333,42720.0,42719.0,0.20344338]
["bitfinex","BTCUSD",1646324991561,0.0333,42720.0,42718.0,0.17234854]
["bitfinex","BTCUSD",1646324992867,0.15718243,42719.0,42718.0,0.17234854]
["bitfinex","BTCUSD",1646324993261,0.14718243,42719.0,42718.0,0.17234854]
["bitfinex","BTCUSD",1646324993463,0.15018243,42719.0,42718.0,0.17234854]
["bitfinex","BTCUSD",1646324993662,0.003,42719.0,42718.0,0.17234854]
["bitfinex","BTCUSD",1646324994689,0.015,42720.0,42718.0,0.36032449]
["bitfinex","BTCUSD",1646324994890,0.01444968,42720.0,42718.0,0.17234854]
["bitfinex","BTCUSD",1646324996492,0.01444968,42720.0,42703.0,0.21587694]
["bitfinex","BTCUSD",1646324996493,1.0433,42719.0,42703.0,0.21587694]
["bitfinex","BTCUSD",1646324996692,0.1,42718.0,42703.0,0.21587694]
["bitfinex","BTCUSD",1646324996892,0.7591,42717.0,42703.0,0.21587694]
["bitfinex","BTCUSD",1646324997094,0.77437851,42716.0,42703.0,0.21587694]
["bitfinex","BTCUSD",1646324997291,0.7591,42715.0,42703.0,0.21587694]
["bitfinex","BTCUSD",1646324997491,0.7591,42715.0,42701.0,0.00086751]
["bitfinex","BTCUSD",1646324997492,0.91591234,42711.0,42700.0,0.14516]
["bitfinex","BTCUSD",1646324997892,0.91591234,42711.0,42701.0,0.00086751]
["bitfinex","BTCUSD",1646324998638,0.91591234,42711.0,42700.0,0.00016]
["bitfinex","BTCUSD",1646324998639,0.7158,42710.0,42700.0,0.00016]
["bitfinex","BTCUSD",1646324998836,0.8158,42710.0,42700.0,0.00016]
["bitfinex","BTCUSD",1646324999036,0.8158,42710.0,42701.0,0.00086751]
["bitfinex","BTCUSD",1646324999241,0.7158,42708.0,42701.0,0.00086751]
["bitfinex","BTCUSD",1646324999436,0.0433,42709.0,42701.0,0.00086751]
["bitfinex","BTCUSD",1646324999437,0.05858809,42707.0,42701.0,0.00086751]
["bitfinex","BTCUSD",1646324999640,0.32691373,42707.0,42701.0,0.00086751]
["bitfinex","BTCUSD",1646324999836,0.32691373,42707.0,42700.0,0.00016]
["bitfinex","BTCUSD",1646324999837,0.1,42706.0,42700.0,0.00016]
["bitfinex","BTCUSD",1646325000038,0.21904995,42704.0,42700.0,0.00016]
["bitfinex","BTCUSD",1646325000342,0.75,42703.0,42689.0,0.30238353]
["bitfinex","BTCUSD",1646325000538,0.3,42702.0,42689.0,0.05658353]
["bitfinex","BTCUSD",1646325000743,0.7158,42701.0,42689.0,0.05658353]
["bitfinex","BTCUSD",1646325001337,0.7158,42699.0,42689.0,0.05658353]
["bitfinex","BTCUSD",1646325001541,0.3,42698.0,42689.0,0.05658353]
["bitfinex","BTCUSD",1646325002188,0.18339526,42697.0,42689.0,0.015]
["bitfinex","BTCUSD",1646325002384,0.3,42698.0,42689.0,0.015]
["bitfinex","BTCUSD",1646325002783,0.1433,42700.0,42691.0,0.058594]
["bitfinex","BTCUSD",1646325003182,0.0433,42700.0,42691.0,0.058594]
["bitfinex","BTCUSD",1646325003385,0.0433,42700.0,42693.0,0.16455237]
["bitfinex","BTCUSD",1646325003581,0.0453,42700.0,42691.0,0.058594]
["bitfinex","BTCUSD",1646325003782,0.3,42699.0,42691.0,0.058594]
["bitfinex","BTCUSD",1646325003985,0.01444968,42697.0,42691.0,0.058594]
["bitfinex","BTCUSD",1646325004685,0.01444968,42697.0,42692.0,0.53431538]
["bitfinex","BTCUSD",1646325004884,0.01444968,42697.0,42694.0,0.360339]
["bitfinex","BTCUSD",1646325005283,0.01444968,42697.0,42696.0,0.360339]
["bitfinex","BTCUSD",1646325005551,0.01444968,42697.0,42696.0,0.56277129]
["bitfinex","BTCUSD",1646325005951,0.01444968,42697.0,42696.0,0.58624129]
["bitfinex","BTCUSD",1646325006149,0.01444968,42697.0,42696.0,0.22590229]
["bitfinex","BTCUSD",1646325006348,0.01444968,42697.0,42696.0,0.58624129]
["bitfinex","BTCUSD",1646325006751,0.0004224,42713.0,42699.0,0.28941797]
["bitfinex","BTCUSD",1646325006950,0.0004224,42713.0,42700.0,0.02347]
["bitfinex","BTCUSD",1646325007150,0.5391,42719.0,42700.0,0.442373]
["bitfinex","BTCUSD",1646325007350,0.3,42719.0,42702.0,0.06767574]
["bitfinex","BTCUSD",1646325007550,1.0158,42723.0,42708.0,0.17465549]
["bitfinex","BTCUSD",1646325007751,0.18026053,42724.0,42711.0,0.058558]
["bitfinex","BTCUSD",1646325008152,0.48026053,42724.0,42711.0,0.058558]
["bitfinex","BTCUSD",1646325008350,0.48026053,42724.0,42713.0,0.20870719]
["bitfinex","BTCUSD",1646325008555,8.363e-05,42720.0,42711.0,0.058557]
["bitfinex","BTCUSD",1646325009152,8.363e-05,42720.0,42718.0,0.59628626]
["bitfinex","BTCUSD",1646325009582,0.48026053,42724.0,42718.0,0.59628626]
["bitfinex","BTCUSD",1646325009583,0.7158,42723.0,42718.0,0.59628626]
["bitfinex","BTCUSD",1646325009785,8.363e-05,42721.0,42718.0,0.59628626]
["bitfinex","BTCUSD",1646325010685,0.7158,42720.0,42718.0,0.59628626]
["bitfinex","BTCUSD",1646325011092,0.8158,42719.0,42718.0,0.59628626]
["bitfinex","BTCUSD",1646325011291,0.1,42719.0,42718.0,0.59628626]
["bitfinex","BTCUSD",1646325012287,0.7218,42720.0,42718.0,0.59628626]
["bitfinex","BTCUSD",1646325012486,0.006,42720.0,42718.0,0.59628626]
["bitfinex","BTCUSD",1646325012686,9.566e-05,42721.0,42718.0,0.59628626]
["bitfinex","BTCUSD",1646325012884,0.7158,42720.0,42718.0,0.59628626]
["bitfinex","BTCUSD",1646325013162,1.0158,42719.0,42718.0,0.59628626]
["bitfinex","BTCUSD",1646325013361,1.1158,42719.0,42718.0,0.59628626]
["bitfinex","BTCUSD",1646325013564,1.0158,42719.0,42718.0,0.59628626]
["bitfinex","BTCUSD",1646325013766,0.7158,42717.0,42707.0,0.00081977]
["bitfinex","BTCUSD",1646325013963,0.7158,42714.0,42707.0,0.00081977]
["bitfinex","BTCUSD",1646325014164,0.7158,42712.0,42707.0,0.00081977]
["bitfinex","BTCUSD",1646325014361,0.7158,42710.0,42699.0,0.04334903]
["bitfinex","BTCUSD",1646325014565,0.7158,42708.0,42699.0,0.04334903]
["bitfinex","BTCUSD",1646325014763,0.7158,42706.0,42699.0,0.04334903]
["bitfinex","BTCUSD",1646325014961,0.7158,42704.0,42699.0,0.04334903]
["bitfinex","BTCUSD",1646325015162,0.7158,42703.0,42699.0,0.04334903]
["bitfinex","BTCUSD",1646325015363,0.7158,42701.0,42699.0,0.04334903]
["bitfinex","BTCUSD",1646325015661,0.91192761,42702.0,42699.0,0.04334903]
["bitfinex","BTCUSD",1646325015862,0.7158,42700.0,42699.0,0.04334903]
["bitfinex","BTCUSD",1646325016266,0.19612761,42702.0,42699.0,0.04334903]
["bitfinex","BTCUSD",1646325016662,0.7158,42701.0,42699.0,0.04334903]
["bitfinex","BTCUSD",1646325016900,0.93021026,42701.0,42699.0,0.04334903]
["bitfinex","BTCUSD",1646325017096,0.7158,42701.0,42699.0,0.04334903]
["bitfinex","BTCUSD",1646325017596,1.0158,42701.0,42699.0,0.04334903]
["bitfinex","BTCUSD",1646325017796,0.7158,42701.0,42699.0,0.04334903]
["bitfinex","BTCUSD",1646325018198,0.18284331,42700.0,42699.0,0.04334903]
["bitfinex","BTCUSD",1646325018398,0.7158,42700.0,42699.0,0.04334903]
["bitfinex","BTCUSD",1646325018599,0.3,42701.0,42699.0,0.04334903]
["bitfinex","BTCUSD",1646325018800,0.8158,42700.0,42699.0,0.04334903]
["bitfinex","BTCUSD",1646325019598,0.9558,42700.0,42699.0,0.04334903]
["bitfinex","BTCUSD",1646325019798,0.8158,42700.0,42699.0,0.04334903]
["bitfinex","BTCUSD",1646325020400,0.97573231,42700.0,42699.0,0.04334903]
["bitfinex","BTCUSD",1646325021832,1.41573231,42700.0,42699.0,0.04334903]
["bitfinex","BTCUSD",1646325022234,1.27573231,42700.0,42699.0,0.04334903]
["bitfinex","BTCUSD",1646325022633,0.8158,42700.0,42699.0,0.04334903]
["bitfinex","BTCUSD",1646325023237,0.7158,42700.0,42699.0,0.04334903]
["bitfinex","BTCUSD",1646325023435,0.7158,42704.0,42699.0,0.04334903]
["bitfinex","BTCUSD",1646325023834,0.7158,42702.0,42699.0,0.04334903]
["bitfinex","BTCUSD",1646325024690,0.7158,42700.0,42699.0,0.04334903]
["bitfinex","BTCUSD",1646325025092,0.19320792,42701.0,42699.0,0.04334903]
["bitfinex","BTCUSD",1646325027494,0.7158,42700.0,42699.0,0.04334903]
["bitfinex","BTCUSD",1646325027692,0.007,42706.0,42699.0,0.04334903]
["bitfinex","BTCUSD",1646325027693,0.007,42706.0,42699.0,0.70368803]
["bitfinex","BTCUSD",1646325028154,0.007,42706.0,42699.0,0.72715803]
["bitfinex","BTCUSD",1646325028555,0.007,42706.0,42700.0,0.11714]
["bitfinex","BTCUSD",1646325028753,0.17188107,42705.0,42700.0,0.11714]
["bitfinex","BTCUSD",1646325028952,0.7158,42704.0,42700.0,0.11714]
["bitfinex","BTCUSD",1646325030357,0.7158,42704.0,42699.0,0.04334903]
["bitfinex","BTCUSD",1646325030959,0.7158,42702.0,42699.0,0.04334903]
["bitfinex","BTCUSD",1646325031259,0.7158,42702.0,42689.0,0.058599]
["bitfinex","BTCUSD",1646325031260,0.8558,42700.0,42689.0,0.058599]
["bitfinex","BTCUSD",1646325031459,0.7158,42698.0,42697.0,0.00067138]
["bitfinex","BTCUSD",1646325032405,0.92175923,42689.0,42681.0,0.117206]
["bitfinex","BTCUSD",1646325032603,0.7158,42687.0,42681.0,0.234404]
["bitfinex","BTCUSD",1646325032805,0.7591,42687.0,42681.0,0.234404]
["bitfinex","BTCUSD",1646325033004,0.7591,42687.0,42671.0,0.55020576]
["bitfinex","BTCUSD",1646325033005,0.7591,42687.0,42675.0,0.25186696]
["bitfinex","BTCUSD",1646325033204,0.7158,42679.0,42675.0,0.058622]
["bitfinex","BTCUSD",1646325033402,0.7158,42677.0,42675.0,0.058622]
["bitfinex","BTCUSD",1646325033603,0.18339987,42678.0,42675.0,0.058622]
["bitfinex","BTCUSD",1646325033806,1.0158,42677.0,42668.0,0.19324496]
["bitfinex","BTCUSD",1646325034005,1.0158,42677.0,42665.0,0.19324496]
["bitfinex","BTCUSD",1646325034006,0.7158,42673.0,42665.0,0.19324496]
["bitfinex","BTCUSD",1646325034208,0.7158,42673.0,42667.0,0.058633]
["bitfinex","BTCUSD",1646325034602,0.9000736,42668.0,42667.0,0.058633]
["bitfinex","BTCUSD",1646325034806,1.0400736,42668.0,42667.0,0.058633]
["bitfinex","BTCUSD",1646325035646,0.9030736,42668.0,42667.0,0.058633]
["bitfinex","BTCUSD",1646325035847,0.0463,42668.0,42667.0,0.058633]
["bitfinex","BTCUSD",1646325036049,0.7621,42668.0,42667.0,0.058633]
["bitfinex","BTCUSD",1646325036246,0.0463,42668.0,42667.0,0.058633]
["bitfinex","BTCUSD",1646325036449,0.0463,42668.0,42667.0,0.23536792]
["bitfinex","BTCUSD",1646325036646,0.0463,42668.0,42667.0,0.058633]
["bitfinex","BTCUSD",1646325036852,0.0433,42668.0,42667.0,0.058633]
["bitfinex","BTCUSD",1646325037048,0.7591,42668.0,42663.0,0.117267]
["bitfinex","BTCUSD",1646325037248,0.7158,42666.0,42663.0,0.117267]
["bitfinex","BTCUSD",1646325037649,0.7158,42666.0,42663.0,0.11804562]
["bitfinex","BTCUSD",1646325038248,0.7158,42664.0,42663.0,0.11804562]
["bitfinex","BTCUSD",1646325038448,0.7158,42664.0,42663.0,0.117267]
["bitfinex","BTCUSD",1646325040000,1.1591,42664.0,42659.0,0.00077869]
["bitfinex","BTCUSD",1646325040201,0.7158,42662.0,42659.0,0.00077869]
["bitfinex","BTCUSD",1646325040400,0.7158,42660.0,42659.0,0.00077869]
["bitfinex","BTCUSD",1646325040597,1.0591,42660.0,42659.0,0.00077869]
["bitfinex","BTCUSD",1646325040799,0.8591,42660.0,42644.0,0.234563]
["bitfinex","BTCUSD",1646325040997,0.8591,42660.0,42652.0,0.117304]
["bitfinex","BTCUSD",1646325040998,0.7158,42655.0,42652.0,0.117304]
["bitfinex","BTCUSD",1646325041800,1.0158,42655.0,42644.0,0.234563]
["bitfinex","BTCUSD",1646325042006,1.0158,42655.0,42634.0,0.18356918]
["bitfinex","BTCUSD",1646325042007,0.1407,42652.0,42634.0,0.18356918]
["bitfinex","BTCUSD",1646325042199,0.1407,42652.0,42629.0,0.234654]
["bitfinex","BTCUSD",1646325042200,0.19757695,42645.0,42637.0,0.117352]
["bitfinex","BTCUSD",1646325042399,1.0591,42651.0,42637.0,0.117352]
["bitfinex","BTCUSD",1646325042400,0.7591,42644.0,42637.0,0.117352]
["bitfinex","BTCUSD",1646325042600,0.7158,42642.0,42637.0,0.117352]
["bitfinex","BTCUSD",1646325042798,0.7158,42640.0,42637.0,0.32219182]
["bitfinex","BTCUSD",1646325043452,0.0433,42641.0,42638.0,0.17561143]
["bitfinex","BTCUSD",1646325043852,0.4905,42655.0,42639.0,0.660339]
["bitfinex","BTCUSD",1646325044051,0.4905,42655.0,42638.0,0.17561143]
["bitfinex","BTCUSD",1646325044052,0.0433,42654.0,42645.0,0.15521366]
["bitfinex","BTCUSD",1646325044250,0.0433,42654.0,42641.0,0.12249092]
["bitfinex","BTCUSD",1646325044451,0.7158,42653.0,42649.0,0.18140584]
["bitfinex","BTCUSD",1646325044755,0.7158,42653.0,42641.0,0.12249092]
["bitfinex","BTCUSD",1646325044756,0.7158,42650.0,42641.0,0.12249092]
["bitfinex","BTCUSD",1646325045251,0.7158,42650.0,42644.0,0.11731]
["bitfinex","BTCUSD",1646325045451,0.7158,42650.0,42645.0,0.18769468]
["bitfinex","BTCUSD",1646325045753,0.7158,42650.0,42644.0,0.11731]
["bitfinex","BTCUSD",1646325045754,0.7158,42653.0,42644.0,0.11731]
["bitfinex","BTCUSD",1646325046253,0.7158,42653.0,42646.0,0.20142324]
["bitfinex","BTCUSD",1646325046451,0.7158,42653.0,42644.0,0.11731]
["bitfinex","BTCUSD",1646325046651,0.91005412,42653.0,42644.0,0.11731]
["bitfinex","BTCUSD",1646325047089,0.91005412,42653.0,42644.0,0.11804028]
["bitfinex","BTCUSD",1646325047489,0.7158,42653.0,42649.0,0.18251154]
["bitfinex","BTCUSD",1646325047690,0.7168,42653.0,42649.0,0.18251154]
["bitfinex","BTCUSD",1646325047889,0.7168,42653.0,42648.0,0.175956]
["bitfinex","BTCUSD",1646325048090,0.7168,42653.0,42648.0,0.117303]
["bitfinex","BTCUSD",1646325048489,0.89979856,42653.0,42648.0,0.117303]
["bitfinex","BTCUSD",1646325048691,0.18399856,42653.0,42648.0,0.117303]
["bitfinex","BTCUSD",1646325048890,0.7158,42653.0,42648.0,0.117303]
["bitfinex","BTCUSD",1646325049093,0.7158,42653.0,42651.0,0.18865054]
["bitfinex","BTCUSD",1646325049291,0.0433,42660.0,42651.0,0.18865054]
["bitfinex","BTCUSD",1646325049491,0.0433,42660.0,42651.0,0.18840424]
["bitfinex","BTCUSD",1646325049692,0.006,42658.0,42651.0,0.18840424]
["bitfinex","BTCUSD",1646325049894,0.006,42658.0,42654.0,0.21771429]
["bitfinex","BTCUSD",1646325050092,0.006,42658.0,42655.0,0.360339]
["bitfinex","BTCUSD",1646325050295,0.006,42658.0,42655.0,0.418984]
["bitfinex","BTCUSD",1646325050544,0.006,42658.0,42655.0,0.718984]
["bitfinex","BTCUSD",1646325050850,0.05,42663.0,42655.0,0.358645]
["bitfinex","BTCUSD",1646325051047,0.05,42663.0,42661.0,0.1840455]
["bitfinex","BTCUSD",1646325051248,0.21491553,42670.0,42661.0,0.23365544]
["bitfinex","BTCUSD",1646325051446,0.21491553,42670.0,42660.0,0.358633]
["bitfinex","BTCUSD",1646325051648,0.21491553,42670.0,42660.0,0.058633]
["bitfinex","BTCUSD",1646325051847,0.7158,42669.0,42661.0,0.00072999]
["bitfinex","BTCUSD",1646325052452,0.93371728,42662.0,42661.0,0.00072999]
["bitfinex","BTCUSD",1646325052648,0.92871728,42662.0,42661.0,0.00072999]
["bitfinex","BTCUSD",1646325052946,0.92871728,42662.0,42650.0,0.15537337]
["bitfinex","BTCUSD",1646325052947,0.7158,42662.0,42652.0,0.175924]
["bitfinex","BTCUSD",1646325053147,0.7158,42662.0,42657.0,0.00073006]
["bitfinex","BTCUSD",1646325053346,0.7108,42662.0,42657.0,0.00073006]
["bitfinex","BTCUSD",1646325053547,0.7108,42661.0,42657.0,0.20577821]
["bitfinex","BTCUSD",1646325053749,0.7108,42661.0,42659.0,0.117289]
["bitfinex","BTCUSD",1646325054502,0.7108,42660.0,42659.0,0.117289]
["bitfinex","BTCUSD",1646325055703,0.7108,42660.0,42656.0,0.117296]
["bitfinex","BTCUSD",1646325055704,0.7158,42660.0,42656.0,0.117296]
["bitfinex","BTCUSD",1646325056504,0.7208,42660.0,42656.0,0.117296]
["bitfinex","BTCUSD",1646325056903,0.7158,42660.0,42656.0,0.117296]
["bitfinex","BTCUSD",1646325057403,0.1,42668.0,42656.0,0.117296]
["bitfinex","BTCUSD",1646325057607,0.005,42665.0,42656.0,0.175938]
["bitfinex","BTCUSD",1646325057804,0.7208,42665.0,42656.0,0.175938]
["bitfinex","BTCUSD",1646325058254,0.7208,42665.0,42658.0,0.15666148]
["bitfinex","BTCUSD",1646325058457,0.7158,42663.0,42656.0,0.175938]
["bitfinex","BTCUSD",1646325058657,0.7158,42661.0,42659.0,0.058635]
["bitfinex","BTCUSD",1646325058856,0.7158,42661.0,42656.0,0.117296]
["bitfinex","BTCUSD",1646325059056,0.7158,42659.0,42656.0,0.117296]
["bitfinex","BTCUSD",1646325060054,0.8948316,42657.0,42656.0,0.117296]
["bitfinex","BTCUSD",1646325061558,0.8948316,42657.0,42655.0,0.117295]
["bitfinex","BTCUSD",1646325061788,0.004,42657.0,42655.0,0.117295]
["bitfinex","BTCUSD",1646325062797,0.7198,42657.0,42655.0,0.117295]
["bitfinex","BTCUSD",1646325062996,0.7198,42657.0,42652.0,0.00073015]
["bitfinex","BTCUSD",1646325062997,1.0158,42656.0,42652.0,0.00073015]
["bitfinex","BTCUSD",1646325063195,0.7158,42656.0,42652.0,0.00073015]
["bitfinex","BTCUSD",1646325063394,0.7158,42654.0,42652.0,0.00073015]
["bitfinex","BTCUSD",1646325063597,0.7158,42654.0,42649.0,0.117316]
["bitfinex","BTCUSD",1646325063796,0.14,42650.0,42649.0,0.117316]
["bitfinex","BTCUSD",1646325063996,0.8558,42650.0,42649.0,0.117316]
["bitfinex","BTCUSD",1646325064396,0.8558,42650.0,42645.0,0.117324]
["bitfinex","BTCUSD",1646325064596,0.7158,42650.0,42645.0,0.117324]
["bitfinex","BTCUSD",1646325065660,0.7208,42650.0,42645.0,0.117324]
["bitfinex","BTCUSD",1646325065871,0.7158,42646.0,42645.0,0.117324]
["bitfinex","BTCUSD",1646325066660,0.8158,42646.0,42645.0,0.117324]
["bitfinex","BTCUSD",1646325067760,0.8158,42646.0,42641.0,0.24054625]
["bitfinex","BTCUSD",1646325067964,0.8158,42646.0,42645.0,0.19721909]
["bitfinex","BTCUSD",1646325068663,0.1,42646.0,42644.0,0.058662]
["bitfinex","BTCUSD",1646325068861,0.8158,42646.0,42644.0,0.058662]
["bitfinex","BTCUSD",1646325069062,0.1,42649.0,42644.0,0.058662]
["bitfinex","BTCUSD",1646325069295,0.18333535,42651.0,42644.0,0.058662]
["bitfinex","BTCUSD",1646325069494,0.20833535,42651.0,42644.0,0.058662]
["bitfinex","BTCUSD",1646325069793,0.7158,42650.0,42644.0,0.058662]
["bitfinex","BTCUSD",1646325070197,0.7158,42648.0,42644.0,0.058662]
["bitfinex","BTCUSD",1646325070497,0.00150295,42646.0,42644.0,0.058662]
["bitfinex","BTCUSD",1646325070897,0.71730295,42646.0,42644.0,0.058662]
["bitfinex","BTCUSD",1646325071298,0.00150295,42646.0,42644.0,0.058662]
["bitfinex","BTCUSD",1646325071595,0.00150295,42646.0,42644.0,0.23201841]
["bitfinex","BTCUSD",1646325072195,0.00150295,42646.0,42644.0,0.058662]
["bitfinex","BTCUSD",1646325072595,0.71730295,42646.0,42644.0,0.058662]
["bitfinex","BTCUSD",1646325073048,0.71730295,42646.0,42641.0,0.24050061]
["bitfinex","BTCUSD",1646325073247,0.71730295,42646.0,42641.0,0.23981592]
["bitfinex","BTCUSD",1646325073547,0.00150295,42646.0,42641.0,0.23550061]
["bitfinex","BTCUSD",1646325073746,0.00150295,42646.0,42641.0,0.12317561]
["bitfinex","BTCUSD",1646325073747,0.7158,42645.0,42641.0,0.12317561]
["bitfinex","BTCUSD",1646325073946,0.92770316,42642.0,42641.0,0.12317561]
["bitfinex","BTCUSD",1646325074548,0.92770316,42642.0,42641.0,0.12249092]
["bitfinex","BTCUSD",1646325074749,1.02770316,42642.0,42641.0,0.12249092]
["bitfinex","BTCUSD",1646325076251,0.8158,42642.0,42641.0,0.12249092]
["bitfinex","BTCUSD",1646325076450,0.8158,42642.0,42641.0,0.11749092]
["bitfinex","BTCUSD",1646325077296,0.1,42642.0,42641.0,0.11749092]
["bitfinex","BTCUSD",1646325077499,0.00150295,42646.0,42641.0,0.23481192]
["bitfinex","BTCUSD",1646325077701,0.10150295,42646.0,42641.0,0.23481192]
["bitfinex","BTCUSD",1646325078103,0.10150295,42646.0,42642.0,0.16048911]
["bitfinex","BTCUSD",1646325078605,0.025,42655.0,42642.0,0.16048911]
["bitfinex","BTCUSD",1646325078606,0.15,42658.0,42656.0,0.51188694]
["bitfinex","BTCUSD",1646325078899,0.14,42657.0,42656.0,0.51188694]
["bitfinex","BTCUSD",1646325079099,0.025,42663.0,42656.0,0.51188694]
["bitfinex","BTCUSD",1646325079399,0.7158,42662.0,42656.0,0.51188694]
["bitfinex","BTCUSD",1646325079599,0.7158,42659.0,42656.0,0.45675073]
["bitfinex","BTCUSD",1646325080844,0.1647484,42660.0,42656.0,0.45675073]
["bitfinex","BTCUSD",1646325080845,0.8558,42657.0,42656.0,0.45675073]
["bitfinex","BTCUSD",1646325081242,0.9558,42657.0,42656.0,0.45675073]
["bitfinex","BTCUSD",1646325081444,1.16932199,42657.0,42656.0,0.45675073]
["bitfinex","BTCUSD",1646325081643,1.17232199,42657.0,42656.0,0.45675073]
["bitfinex","BTCUSD",1646325082244,0.9588,42657.0,42656.0,0.45675073]
["bitfinex","BTCUSD",1646325082442,1.017467,42657.0,42656.0,0.45675073]
["bitfinex","BTCUSD",1646325082644,1.060767,42657.0,42656.0,0.45675073]
["bitfinex","BTCUSD",1646325082845,1.060767,42657.0,42641.0,0.23481192]
["bitfinex","BTCUSD",1646325082846,1.0,42656.0,42641.0,0.11749092]
["bitfinex","BTCUSD",1646325083047,0.05866767,42654.0,42641.0,0.11749092]
["bitfinex","BTCUSD",1646325083247,1.05348432,42653.0,42652.0,0.00072657]
["bitfinex","BTCUSD",1646325083443,1.05348432,42653.0,42641.0,0.10388116]
["bitfinex","BTCUSD",1646325083444,0.7158,42642.0,42641.0,0.10388116]
["bitfinex","BTCUSD",1646325083646,0.7158,42642.0,42641.0,0.09038644]
["bitfinex","BTCUSD",1646325085096,0.7158,42648.0,42641.0,0.14905044]
["bitfinex","BTCUSD",1646325085301,0.7158,42646.0,42641.0,0.14905044]
["bitfinex","BTCUSD",1646325085697,0.7158,42644.0,42641.0,0.14905044]
["bitfinex","BTCUSD",1646325085902,0.7158,42644.0,42641.0,0.09038644]
["bitfinex","BTCUSD",1646325086098,0.7158,42642.0,42641.0,0.09038644]
["bitfinex","BTCUSD",1646325086297,0.8158,42642.0,42641.0,0.09038644]
["bitfinex","BTCUSD",1646325089151,0.8158,42642.0,42641.0,0.08658644]
["bitfinex","BTCUSD",1646325090352,0.1,42642.0,42641.0,0.08658644]
["bitfinex","BTCUSD",1646325090555,0.005,42647.0,42641.0,0.44692544]
["bitfinex","BTCUSD",1646325090753,0.005,42647.0,42641.0,0.38658644]
["bitfinex","BTCUSD",1646325090957,0.005,42647.0,42641.0,0.08658644]
["bitfinex","BTCUSD",1646325091355,0.005,42647.0,42646.0,0.19474844]
["bitfinex","BTCUSD",1646325091555,0.7208,42647.0,42641.0,0.08658644]
["bitfinex","BTCUSD",1646325091795,0.7258,42647.0,42641.0,0.08658644]
["bitfinex","BTCUSD",1646325091996,0.01,42647.0,42645.0,0.17277963]
["bitfinex","BTCUSD",1646325092198,0.01,42647.0,42641.0,0.08658644]
["bitfinex","BTCUSD",1646325092397,0.01,42647.0,42646.0,0.20239592]
["bitfinex","BTCUSD",1646325092998,0.7158,42653.0,42646.0,0.20239592]
["bitfinex","BTCUSD",1646325093197,0.1,42652.0,42647.0,0.21686273]
["bitfinex","BTCUSD",1646325093797,0.1,42652.0,42647.0,0.058652]
["bitfinex","BTCUSD",1646325094199,0.28445686,42655.0,42647.0,0.058652]
["bitfinex","BTCUSD",1646325094597,0.7158,42654.0,42647.0,0.058652]
["bitfinex","BTCUSD",1646325094799,0.8158,42653.0,42647.0,0.058652]
["bitfinex","BTCUSD",1646325094997,0.18445686,42655.0,42647.0,0.058652]
["bitfinex","BTCUSD",1646325095197,0.18445686,42655.0,42647.0,0.05928783]
["bitfinex","BTCUSD",1646325095642,0.1,42656.0,42647.0,0.05928783]
["bitfinex","BTCUSD",1646325095845,0.006,42660.0,42648.0,0.22794894]
["bitfinex","BTCUSD",1646325096043,0.006,42660.0,42647.0,0.05928783]
["bitfinex","BTCUSD",1646325096044,0.006,42660.0,42647.0,0.058652]
["bitfinex","BTCUSD",1646325096248,0.19951542,42660.0,42652.0,0.20881846]
["bitfinex","BTCUSD",1646325096445,0.006,42660.0,42649.0,0.18708984]
["bitfinex","BTCUSD",1646325096747,0.7158,42659.0,42651.0,0.20228745]
["bitfinex","BTCUSD",1646325097546,0.7158,42659.0,42651.0,0.20292322]
["bitfinex","BTCUSD",1646325097746,0.7228,42659.0,42651.0,0.20292322]
["bitfinex","BTCUSD",1646325098551,0.007,42659.0,42651.0,0.20228745]
["bitfinex","BTCUSD",1646325098759,0.007,42659.0,42652.0,0.360339]
["bitfinex","BTCUSD",1646325098950,0.05,42663.0,42653.0,0.3]
["bitfinex","BTCUSD",1646325099149,0.03640462,42665.0,42653.0,0.3]
["bitfinex","BTCUSD",1646325099150,0.03640462,42665.0,42655.0,0.02347]
["bitfinex","BTCUSD",1646325099408,0.03640462,42665.0,42663.0,0.71850503]
["bitfinex","BTCUSD",1646325099409,0.00042558,42665.0,42663.0,0.71850503]
["bitfinex","BTCUSD",1646325099611,0.7658,42673.0,42663.0,0.71850503]
["bitfinex","BTCUSD",1646325099809,0.001,42665.0,42663.0,0.35816603]
["bitfinex","BTCUSD",1646325100009,0.001,42665.0,42664.0,0.360339]
["bitfinex","BTCUSD",1646325100410,0.001,42665.0,42663.0,0.24363704]
["bitfinex","BTCUSD",1646325100711,0.001,42665.0,42664.0,0.17802535]
["bitfinex","BTCUSD",1646325100909,0.05,42673.0,42664.0,0.17802535]
["bitfinex","BTCUSD",1646325101111,0.00010641,42667.0,42664.0,0.17802535]
["bitfinex","BTCUSD",1646325101314,0.00010641,42667.0,42663.0,0.30226304]
["bitfinex","BTCUSD",1646325101510,0.00010641,42667.0,42664.0,0.360339]
["bitfinex","BTCUSD",1646325101709,0.00010641,42667.0,42663.0,0.41044681]
["bitfinex","BTCUSD",1646325101909,0.00010641,42667.0,42664.0,0.360339]
["bitfinex","BTCUSD",1646325102112,0.7158,42673.0,42663.0,0.41044681]
["bitfinex","BTCUSD",1646325102310,0.00042559,42674.0,42668.0,0.19157002]
["bitfinex","BTCUSD",1646325102512,0.00042559,42674.0,42664.0,0.3]
["bitfinex","BTCUSD",1646325102513,0.1,42672.0,42664.0,0.3]
["bitfinex","BTCUSD",1646325102711,0.00042559,42674.0,42663.0,0.46907181]
["bitfinex","BTCUSD",1646325103065,0.00042559,42674.0,42663.0,0.058628]
["bitfinex","BTCUSD",1646325103266,0.7158,42680.0,42660.0,0.117255]
["bitfinex","BTCUSD",1646325103462,0.7158,42670.0,42656.0,0.417267]
["bitfinex","BTCUSD",1646325103666,0.7158,42670.0,42664.0,0.00063557]
["bitfinex","BTCUSD",1646325103667,0.7408,42670.0,42664.0,0.00063557]
["bitfinex","BTCUSD",1646325103868,0.7158,42668.0,42664.0,0.00063557]
["bitfinex","BTCUSD",1646325104062,0.7158,42666.0,42664.0,0.00063557]
["bitfinex","BTCUSD",1646325104265,0.8558,42665.0,42664.0,0.00063557]
["bitfinex","BTCUSD",1646325104469,1.0267915,42665.0,42663.0,0.001]
["bitfinex","BTCUSD",1646325104664,0.9558,42664.0,42663.0,0.001]
["bitfinex","BTCUSD",1646325104863,1.10888844,42664.0,42663.0,0.001]
["bitfinex","BTCUSD",1646325105662,1.10888844,42664.0,42646.0,0.3]
["bitfinex","BTCUSD",1646325105663,0.7158,42659.0,42646.0,0.3]
["bitfinex","BTCUSD",1646325105867,0.05865529,42660.0,42645.0,0.844365]
["bitfinex","BTCUSD",1646325105868,0.55932988,42652.0,42645.0,0.070365]
["bitfinex","BTCUSD",1646325106065,0.55932988,42652.0,42645.0,0.01171]
["bitfinex","BTCUSD",1646325106265,0.55932988,42652.0,42644.0,0.058656]
["bitfinex","BTCUSD",1646325106266,0.19376976,42653.0,42644.0,0.058656]
["bitfinex","BTCUSD",1646325106910,0.7158,42655.0,42648.0,0.21467443]
["bitfinex","BTCUSD",1646325107111,0.7158,42655.0,42651.0,0.16528132]
["bitfinex","BTCUSD",1646325107311,0.1,42654.0,42651.0,0.16528132]
["bitfinex","BTCUSD",1646325107913,0.1,42654.0,42651.0,0.33058617]
["bitfinex","BTCUSD",1646325108213,0.006,42655.0,42651.0,0.16530485]
["bitfinex","BTCUSD",1646325108415,0.006,42655.0,42649.0,0.058649]
["bitfinex","BTCUSD",1646325108712,0.006,42655.0,42648.0,0.00065082]
["bitfinex","BTCUSD",1646325108912,0.7158,42656.0,42648.0,0.00065082]
["bitfinex","BTCUSD",1646325109115,0.7158,42654.0,42648.0,0.00065082]
["bitfinex","BTCUSD",1646325109314,0.7158,42652.0,42645.0,0.058654]
["bitfinex","BTCUSD",1646325109511,0.28831549,42653.0,42645.0,0.058654]
["bitfinex","BTCUSD",1646325109712,0.7158,42652.0,42648.0,0.00065083]
["bitfinex","BTCUSD",1646325110314,0.1,42653.0,42648.0,0.00065083]
["bitfinex","BTCUSD",1646325110553,0.7158,42652.0,42648.0,0.19284375]
["bitfinex","BTCUSD",1646325110758,0.7158,42653.0,42646.0,0.00065086]
["bitfinex","BTCUSD",1646325111458,0.1433,42657.0,42646.0,0.00065086]
["bitfinex","BTCUSD",1646325111659,0.1433,42657.0,42645.0,0.25926481]
["bitfinex","BTCUSD",1646325111855,0.0433,42657.0,42645.0,0.25926481]
["bitfinex","BTCUSD",1646325112055,0.0433,42657.0,42645.0,0.25984408]
["bitfinex","BTCUSD",1646325112455,0.0433,42657.0,42654.0,0.20624472]
["bitfinex","BTCUSD",1646325112655,0.0433,42657.0,42645.0,0.25984408]
["bitfinex","BTCUSD",1646325112856,0.20193097,42656.0,42649.0,0.20158712]
["bitfinex","BTCUSD",1646325113057,0.20193097,42656.0,42645.0,0.25926481]
["bitfinex","BTCUSD",1646325113258,0.20164874,42656.0,42651.0,0.00057919]
["bitfinex","BTCUSD",1646325113459,0.1,42659.0,42651.0,0.00057919]
["bitfinex","BTCUSD",1646325113657,0.7158,42658.0,42651.0,0.00057919]
["bitfinex","BTCUSD",1646325114057,0.7158,42658.0,42649.0,0.05865]
["bitfinex","BTCUSD",1646325114309,0.7158,42658.0,42653.0,0.2000638]
["bitfinex","BTCUSD",1646325114507,0.7158,42658.0,42653.0,0.40161049]
["bitfinex","BTCUSD",1646325114706,0.1,42659.0,42653.0,0.40161049]
["bitfinex","BTCUSD",1646325114707,0.001,42661.0,42653.0,0.46025449]
["bitfinex","BTCUSD",1646325115111,0.25092492,42662.0,42653.0,0.40161049]
["bitfinex","BTCUSD",1646325115408,0.1,42662.0,42653.0,0.40161049]
["bitfinex","BTCUSD",1646325115608,0.1,42662.0,42653.0,0.40226124]
["bitfinex","BTCUSD",1646325115808,0.1,42662.0,42654.0,0.3]
["bitfinex","BTCUSD",1646325116007,0.1,42662.0,42653.0,0.51953624]
["bitfinex","BTCUSD",1646325116210,0.00042631,42666.0,42653.0,0.51953624]
["bitfinex","BTCUSD",1646325116408,0.00042631,42666.0,42654.0,0.3]
["bitfinex","BTCUSD",1646325116609,0.18567301,42667.0,42658.0,0.16038021]
["bitfinex","BTCUSD",1646325116919,0.00042631,42666.0,42661.0,0.16061952]
["bitfinex","BTCUSD",1646325117109,0.00042631,42666.0,42662.0,0.3]
["bitfinex","BTCUSD",1646325117310,0.00042631,42666.0,42662.0,0.660339]
["bitfinex","BTCUSD",1646325117508,0.00042631,42666.0,42662.0,0.3]
["bitfinex","BTCUSD",1646325117706,0.002,42671.0,42662.0,0.3]
["bitfinex","BTCUSD",1646325117907,0.002,42671.0,42663.0,0.05863]
["bitfinex","BTCUSD",1646325117908,0.00010659,42667.0,42663.0,0.05863]
["bitfinex","BTCUSD",1646325118572,0.00010659,42667.0,42665.0,0.21830226]
["bitfinex","BTCUSD",1646325118975,0.7158,42675.0,42661.0,0.27786652]
["bitfinex","BTCUSD",1646325119172,0.7158,42675.0,42662.0,0.00057905]
["bitfinex","BTCUSD",1646325119173,0.00010573,42668.0,42662.0,0.00057905]
["bitfinex","BTCUSD",1646325119770,0.00010573,42668.0,42662.0,0.00257905]
["bitfinex","BTCUSD",1646325120271,0.86872492,42673.0,42662.0,0.002]
["bitfinex","BTCUSD",1646325120472,0.15749903,42667.0,42662.0,0.002]
["bitfinex","BTCUSD",1646325120672,0.00010573,42667.0,42662.0,0.002]
["bitfinex","BTCUSD",1646325121273,0.86672492,42671.0,42662.0,0.002]
["bitfinex","BTCUSD",1646325121472,0.15292492,42673.0,42663.0,0.418967]
["bitfinex","BTCUSD",1646325121672,0.00010573,42667.0,42665.0,0.48382187]
["bitfinex","BTCUSD",1646325121906,0.00010573,42667.0,42666.0,0.672049]
["bitfinex","BTCUSD",1646325122113,0.002,42672.0,42667.0,0.65021146]
["bitfinex","BTCUSD",1646325122307,0.002,42672.0,42668.0,0.360339]
["bitfinex","BTCUSD",1646325122504,0.002,42672.0,42667.0,0.76744446]
["bitfinex","BTCUSD",1646325122505,0.002,42672.0,42670.0,0.360339]
["bitfinex","BTCUSD",1646325122704,0.002,42672.0,42671.0,0.85745542]
["bitfinex","BTCUSD",1646325122906,0.002,42672.0,42671.0,0.73289364]
["bitfinex","BTCUSD",1646325123505,0.3800852,42680.0,42671.0,0.73289364]
["bitfinex","BTCUSD",1646325123705,0.3800852,42680.0,42671.0,0.17543822]
["bitfinex","BTCUSD",1646325123706,0.19004462,42680.0,42671.0,0.17543822]
["bitfinex","BTCUSD",1646325123908,0.002,42672.0,42671.0,0.17543822]
["bitfinex","BTCUSD",1646325124107,0.002,42672.0,42671.0,0.53577722]
["bitfinex","BTCUSD",1646325124610,0.002,42672.0,42671.0,0.56712325]
["bitfinex","BTCUSD",1646325124805,0.002,42672.0,42671.0,0.73791249]
["bitfinex","BTCUSD",1646325125407,0.002,42672.0,42671.0,1.11043954]
["bitfinex","BTCUSD",1646325125658,0.002,42672.0,42671.0,1.13390954]
["bitfinex","BTCUSD",1646325125858,9.879e-05,42674.0,42671.0,1.17920954]
["bitfinex","BTCUSD",1646325126056,9.879e-05,42674.0,42673.0,0.02347]
["bitfinex","BTCUSD",1646325126256,0.00039509,42680.0,42674.0,0.082067]
["bitfinex","BTCUSD",1646325126461,0.00039509,42680.0,42675.0,0.383809]
["bitfinex","BTCUSD",1646325126761,0.0004263,42680.0,42677.0,0.360339]
["bitfinex","BTCUSD",1646325127362,0.0004263,42680.0,42679.0,0.360339]
["bitfinex","BTCUSD",1646325127561,7.175e-05,42680.0,42679.0,0.360339]
["bitfinex","BTCUSD",1646325127761,0.001,42680.0,42679.0,0.360339]
["bitfinex","BTCUSD",1646325127962,0.001,42680.0,42676.0,0.117198]
["bitfinex","BTCUSD",1646325127963,0.16158508,42680.0,42676.0,0.117198]
["bitfinex","BTCUSD",1646325128562,0.16158508,42680.0,42676.0,0.31828519]
["bitfinex","BTCUSD",1646325128863,0.001,42680.0,42677.0,0.17215258]
["bitfinex","BTCUSD",1646325129064,0.002,42686.0,42677.0,0.17215258]
["bitfinex","BTCUSD",1646325129297,0.002,42686.0,42677.0,0.47215258]
["bitfinex","BTCUSD",1646325129498,0.002,42686.0,42677.0,0.53075058]
["bitfinex","BTCUSD",1646325129708,0.002,42686.0,42682.0,0.15880596]
["bitfinex","BTCUSD",1646325130306,0.002,42686.0,42682.0,0.51914496]
["bitfinex","BTCUSD",1646325130704,0.002,42686.0,42682.0,0.15880596]
["bitfinex","BTCUSD",1646325130903,0.002,42686.0,42682.0,0.51914496]
["bitfinex","BTCUSD",1646325131502,0.002,42686.0,42682.0,0.51880796]
["bitfinex","BTCUSD",1646325131704,0.002,42686.0,42682.0,0.54227796]
["bitfinex","BTCUSD",1646325131904,0.002,42686.0,42682.0,0.48293896]
["bitfinex","BTCUSD",1646325132103,0.002,42686.0,42682.0,0.18293896]
["bitfinex","BTCUSD",1646325132306,0.002,42686.0,42682.0,0.81980796]
["bitfinex","BTCUSD",1646325132503,0.00110659,42685.0,42682.0,0.15946896]
["bitfinex","BTCUSD",1646325132703,0.00110659,42685.0,42682.0,0.81980796]
["bitfinex","BTCUSD",1646325133154,0.00110659,42685.0,42682.0,0.81880796]
["bitfinex","BTCUSD",1646325133357,0.001,42685.0,42682.0,0.84227796]
["bitfinex","BTCUSD",1646325133557,0.001,42685.0,42682.0,0.81880796]
["bitfinex","BTCUSD",1646325133558,0.00110659,42685.0,42682.0,0.81880796]
["bitfinex","BTCUSD",1646325134358,0.00110659,42685.0,42682.0,0.84227796]
["bitfinex","BTCUSD",1646325134557,0.001,42685.0,42682.0,0.84227796]
["bitfinex","BTCUSD",1646325134758,0.001,42685.0,42682.0,0.88557796]
["bitfinex","BTCUSD",1646325134963,0.00110659,42685.0,42682.0,0.88557796]
["bitfinex","BTCUSD",1646325135157,0.001,42689.0,42684.0,0.02347]
["bitfinex","BTCUSD",1646325135363,0.001,42689.0,42687.0,0.16169345]
["bitfinex","BTCUSD",1646325135558,0.001,42689.0,42688.0,0.69865171]
["bitfinex","BTCUSD",1646325135758,0.001,42689.0,42688.0,0.79865171]
["bitfinex","BTCUSD",1646325135957,0.001,42689.0,42688.0,0.94865171]
["bitfinex","BTCUSD",1646325136156,0.001,42689.0,42688.0,0.79865171]
["bitfinex","BTCUSD",1646325136358,0.001,42689.0,42688.0,0.783809]
["bitfinex","BTCUSD",1646325136559,0.003,42690.0,42689.0,1.02347]
["bitfinex","BTCUSD",1646325136819,0.002,42698.0,42692.0,0.02347]
["bitfinex","BTCUSD",1646325137122,0.002,42698.0,42694.0,0.02347]
["bitfinex","BTCUSD",1646325137320,0.00241912,42698.0,42695.0,0.403639]
["bitfinex","BTCUSD",1646325137523,0.00241912,42698.0,42695.0,0.0433]
["bitfinex","BTCUSD",1646325137721,0.00241912,42698.0,42695.0,0.403639]
["bitfinex","BTCUSD",1646325137919,0.00241912,42698.0,42691.0,0.058575]
["bitfinex","BTCUSD",1646325137920,0.71821912,42698.0,42691.0,0.058575]
["bitfinex","BTCUSD",1646325138119,0.71821912,42698.0,42689.0,0.004]
["bitfinex","BTCUSD",1646325138120,0.7178,42698.0,42689.0,0.004]
["bitfinex","BTCUSD",1646325138620,0.7179048,42698.0,42689.0,0.21237961]
["bitfinex","BTCUSD",1646325138819,0.0021048,42698.0,42689.0,0.121181]
["bitfinex","BTCUSD",1646325139019,0.0021048,42698.0,42689.0,0.117181]
["bitfinex","BTCUSD",1646325139225,0.7178,42697.0,42683.0,0.175733]
["bitfinex","BTCUSD",1646325139422,0.7591,42695.0,42676.0,0.175779]
["bitfinex","BTCUSD",1646325139822,0.15476785,42688.0,42683.0,0.001]
["bitfinex","BTCUSD",1646325140869,0.87067302,42688.0,42683.0,0.001]
["bitfinex","BTCUSD",1646325141067,0.87067302,42688.0,42679.0,0.05861]
["bitfinex","BTCUSD",1646325141265,0.87067302,42688.0,42673.0,0.117224]
["bitfinex","BTCUSD",1646325141666,0.20035665,42680.0,42673.0,0.117224]
["bitfinex","BTCUSD",1646325141867,0.7158,42686.0,42675.0,0.21069137]
["bitfinex","BTCUSD",1646325142066,0.7158,42684.0,42678.0,0.26330345]
["bitfinex","BTCUSD",1646325142267,0.1,42690.0,42678.0,0.26330345]
["bitfinex","BTCUSD",1646325142466,0.05,42691.0,42678.0,0.26330345]
["bitfinex","BTCUSD",1646325142670,0.002,42697.0,42678.0,0.26330345]
["bitfinex","BTCUSD",1646325142867,0.1740118,42690.0,42681.0,0.19608673]
["bitfinex","BTCUSD",1646325143166,0.1740118,42690.0,42682.0,0.058599]
["bitfinex","BTCUSD",1646325143367,0.1740118,42690.0,42681.0,0.43048273]
["bitfinex","BTCUSD",1646325143567,0.002,42697.0,42681.0,0.43048273]
["bitfinex","BTCUSD",1646325143767,0.003,42690.0,42685.0,0.058598]
["bitfinex","BTCUSD",1646325144415,0.003,42690.0,42686.0,0.21372037]
["bitfinex","BTCUSD",1646325144623,0.19171345,42690.0,42681.0,0.234396]
["bitfinex","BTCUSD",1646325145016,0.18871345,42690.0,42681.0,0.234396]
["bitfinex","BTCUSD",1646325145615,0.00010593,42688.0,42681.0,0.24584152]
["bitfinex","BTCUSD",1646325145815,0.00010593,42688.0,42681.0,0.43750441]
["bitfinex","BTCUSD",1646325146015,0.00010593,42688.0,42682.0,0.058598]
["bitfinex","BTCUSD",1646325146216,0.00010593,42688.0,42682.0,0.07201128]
["bitfinex","BTCUSD",1646325146715,0.18871345,42690.0,42682.0,0.057598]
["bitfinex","BTCUSD",1646325146918,0.00010593,42687.0,42682.0,0.057598]
["bitfinex","BTCUSD",1646325147323,0.19168668,42685.0,42681.0,0.234396]
["bitfinex","BTCUSD",1646325147517,0.00010593,42687.0,42681.0,0.117198]
["bitfinex","BTCUSD",1646325147719,0.18871345,42690.0,42678.0,0.117208]
["bitfinex","BTCUSD",1646325147921,0.18871345,42690.0,42682.0,0.002]
["bitfinex","BTCUSD",1646325148169,0.00010462,42687.0,42682.0,0.002]
["bitfinex","BTCUSD",1646325148471,0.20759706,42683.0,42682.0,0.002]
["bitfinex","BTCUSD",1646325149072,0.20259706,42683.0,42678.0,0.117208]
["bitfinex","BTCUSD",1646325149870,0.20259706,42683.0,42678.0,0.118208]
["bitfinex","BTCUSD",1646325150070,0.03502102,42687.0,42678.0,0.118208]
["bitfinex","BTCUSD",1646325150276,0.17698029,42686.0,42678.0,0.001]
["bitfinex","BTCUSD",1646325150971,0.7158,42685.0,42678.0,0.001]
["bitfinex","BTCUSD",1646325151173,0.19952863,42679.0,42677.0,0.058611]
["bitfinex","BTCUSD",1646325151372,0.19952863,42679.0,42676.0,0.058616]
["bitfinex","BTCUSD",1646325151373,0.21529621,42678.0,42676.0,0.058616]
["bitfinex","BTCUSD",1646325151575,0.14,42677.0,42672.0,0.175798]
["bitfinex","BTCUSD",1646325151826,0.14,42673.0,42672.0,0.00056651]
["bitfinex","BTCUSD",1646325152026,0.21529621,42678.0,42672.0,0.00056651]
["bitfinex","BTCUSD",1646325152228,0.21501405,42678.0,42672.0,0.00056651]
["bitfinex","BTCUSD",1646325152428,0.21501405,42678.0,42672.0,0.17035137]
["bitfinex","BTCUSD",1646325152630,0.21501405,42678.0,42669.0,0.117232]
["bitfinex","BTCUSD",1646325152832,0.21501405,42678.0,42671.0,0.00056653]
["bitfinex","BTCUSD",1646325153029,0.8558,42674.0,42671.0,0.05918853]
["bitfinex","BTCUSD",1646325153229,0.31501405,42678.0,42671.0,0.00056653]
["bitfinex","BTCUSD",1646325153628,0.31501405,42678.0,42671.0,0.05918753]
["bitfinex","BTCUSD",1646325153829,0.31501405,42678.0,42667.0,0.00021146]
["bitfinex","BTCUSD",1646325154030,0.31501405,42678.0,42670.0,0.00056654]
["bitfinex","BTCUSD",1646325154031,0.17709633,42671.0,42670.0,0.00056654]
["bitfinex","BTCUSD",1646325154228,0.31709633,42671.0,42670.0,0.00056654]
["bitfinex","BTCUSD",1646325154628,0.49042185,42671.0,42670.0,0.00056654]
["bitfinex","BTCUSD",1646325154930,0.17709633,42671.0,42667.0,0.00021146]
["bitfinex","BTCUSD",1646325155130,0.1,42677.0,42668.0,0.058625]
["bitfinex","BTCUSD",1646325155332,0.1,42677.0,42667.0,0.00021146]
["bitfinex","BTCUSD",1646325155558,0.0433,42679.0,42667.0,0.00021146]
["bitfinex","BTCUSD",1646325155959,0.16175991,42669.0,42667.0,0.00021146]
["bitfinex","BTCUSD",1646325156161,0.001,42677.0,42667.0,0.00021146]
["bitfinex","BTCUSD",1646325156558,0.001,42677.0,42669.0,0.0005613]
["bitfinex","BTCUSD",1646325156559,0.7168,42677.0,42669.0,0.0005613]
["bitfinex","BTCUSD",1646325156759,0.8158,42676.0,42669.0,0.0005613]
["bitfinex","BTCUSD",1646325156959,0.1,42676.0,42669.0,0.0005613]
["bitfinex","BTCUSD",1646325157161,0.1,42676.0,42671.0,0.21143498]
["bitfinex","BTCUSD",1646325157362,0.7591,42679.0,42671.0,0.21143498]
["bitfinex","BTCUSD",1646325158766,0.7591,42679.0,42672.0,0.117231]
["bitfinex","BTCUSD",1646325158966,0.005,42681.0,42672.0,0.358615]
["bitfinex","BTCUSD",1646325159166,0.06002099,42687.0,42673.0,0.360339]
["bitfinex","BTCUSD",1646325159432,0.03502099,42687.0,42677.0,0.360339]
["bitfinex","BTCUSD",1646325159630,0.03502099,42687.0,42682.0,0.16159393]
["bitfinex","BTCUSD",1646325159830,0.21137452,42687.0,42679.0,0.058601]
["bitfinex","BTCUSD",1646325160029,0.92727913,42687.0,42679.0,0.058601]
["bitfinex","BTCUSD",1646325160235,0.92727913,42687.0,42679.0,0.117206]
["bitfinex","BTCUSD",1646325160931,0.92717452,42687.0,42679.0,0.117206]
["bitfinex","BTCUSD",1646325161130,0.0349164,42687.0,42679.0,0.117206]
["bitfinex","BTCUSD",1646325161332,0.03502101,42687.0,42679.0,0.117206]
["bitfinex","BTCUSD",1646325161628,0.03502101,42687.0,42680.0,0.19791968]
["bitfinex","BTCUSD",1646325162229,0.0349164,42687.0,42680.0,0.19791968]
["bitfinex","BTCUSD",1646325162430,0.0349164,42687.0,42677.0,0.058598]
["bitfinex","BTCUSD",1646325162630,0.00010461,42687.0,42677.0,0.058598]
["bitfinex","BTCUSD",1646325163095,0.00010461,42687.0,42676.0,0.3]
["bitfinex","BTCUSD",1646325163391,0.7158,42689.0,42676.0,0.3]
["bitfinex","BTCUSD",1646325163593,0.00010461,42687.0,42682.0,0.15390982]
["bitfinex","BTCUSD",1646325163790,0.00010461,42687.0,42676.0,0.3]
["bitfinex","BTCUSD",1646325163993,0.00010461,42687.0,42678.0,0.02347]
["bitfinex","BTCUSD",1646325164193,0.00010461,42687.0,42678.0,0.3]
["bitfinex","BTCUSD",1646325164392,0.00010461,42687.0,42676.0,0.001]
["bitfinex","BTCUSD",1646325164393,0.21586456,42683.0,42676.0,0.01271]
["bitfinex","BTCUSD",1646325164593,0.21586456,42683.0,42676.0,0.001]
["bitfinex","BTCUSD",1646325165195,0.21586456,42683.0,42674.0,0.01171]
["bitfinex","BTCUSD",1646325165393,0.93166456,42683.0,42674.0,0.01171]
["bitfinex","BTCUSD",1646325165599,0.21586456,42683.0,42676.0,0.18498574]
["bitfinex","BTCUSD",1646325165793,0.21586456,42683.0,42674.0,0.3]
["bitfinex","BTCUSD",1646325165992,0.21786456,42683.0,42674.0,0.3]
["bitfinex","BTCUSD",1646325166394,0.21786456,42683.0,42679.0,0.19941738]
["bitfinex","BTCUSD",1646325167012,0.21786456,42683.0,42675.0,0.360339]
["bitfinex","BTCUSD",1646325167211,0.21786456,42683.0,42673.0,0.175802]
["bitfinex","BTCUSD",1646325167212,0.21586456,42683.0,42673.0,0.175802]
["bitfinex","BTCUSD",1646325167415,0.21586456,42683.0,42674.0,0.360339]
["bitfinex","BTCUSD",1646325167613,0.21586456,42683.0,42675.0,0.360339]
["bitfinex","BTCUSD",1646325167815,0.21586456,42683.0,42674.0,0.3]
["bitfinex","BTCUSD",1646325168014,0.21886456,42683.0,42674.0,0.3]
["bitfinex","BTCUSD",1646325168217,0.21886456,42683.0,42675.0,0.360339]
["bitfinex","BTCUSD",1646325168415,0.21886456,42683.0,42674.0,0.3]
["bitfinex","BTCUSD",1646325168616,0.21886456,42683.0,42673.0,0.175802]
["bitfinex","BTCUSD",1646325168617,0.93466456,42683.0,42673.0,0.175802]
["bitfinex","BTCUSD",1646325168822,0.93466456,42683.0,42672.0,0.10056221]
["bitfinex","BTCUSD",1646325169117,0.21586456,42683.0,42673.0,0.360339]
["bitfinex","BTCUSD",1646325169321,0.21586456,42683.0,42672.0,0.1]
["bitfinex","BTCUSD",1646325169519,0.21586456,42683.0,42667.0,0.00021146]
["bitfinex","BTCUSD",1646325169520,0.0433,42682.0,42667.0,0.00021146]
["bitfinex","BTCUSD",1646325169719,0.20179537,42669.0,42667.0,0.00021146]
["bitfinex","BTCUSD",1646325169920,0.7158,42672.0,42669.0,0.31641499]
["bitfinex","BTCUSD",1646325170976,0.77442961,42672.0,42669.0,0.31641499]
["bitfinex","BTCUSD",1646325171372,0.95407269,42672.0,42669.0,0.31641499]
["bitfinex","BTCUSD",1646325171771,0.7158,42671.0,42669.0,0.31641499]
["bitfinex","BTCUSD",1646325172575,0.06262961,42672.0,42669.0,0.31641499]
["bitfinex","BTCUSD",1646325172772,0.004,42672.0,42669.0,0.31641499]
["bitfinex","BTCUSD",1646325173171,0.17772287,42673.0,42669.0,0.31641499]
["bitfinex","BTCUSD",1646325173573,0.14,42670.0,42669.0,0.31641499]
["bitfinex","BTCUSD",1646325173972,0.30748589,42670.0,42669.0,0.31641499]
["bitfinex","BTCUSD",1646325174174,0.21078589,42670.0,42669.0,0.31641499]
["bitfinex","BTCUSD",1646325174622,0.92658589,42670.0,42669.0,0.31641499]
["bitfinex","BTCUSD",1646325174823,1.02228416,42670.0,42669.0,0.31641499]
["bitfinex","BTCUSD",1646325175125,1.02228416,42670.0,42667.0,0.00021146]
["bitfinex","BTCUSD",1646325175126,0.7158,42668.0,42667.0,0.00021146]
["bitfinex","BTCUSD",1646325175324,0.917743,42668.0,42667.0,0.00021146]
["bitfinex","BTCUSD",1646325175622,1.01346484,42668.0,42667.0,0.00021146]
["bitfinex","BTCUSD",1646325176030,0.7158,42666.0,42646.0,0.3]
["bitfinex","BTCUSD",1646325176225,0.7158,42662.0,42643.0,0.2411]
["bitfinex","BTCUSD",1646325176424,0.774452,42660.0,42643.0,0.2411]
["bitfinex","BTCUSD",1646325176624,0.7158,42658.0,42643.0,0.2411]
["bitfinex","BTCUSD",1646325176826,0.4,42661.0,42643.0,0.2411]
["bitfinex","BTCUSD",1646325176827,0.7158,42656.0,42643.0,0.2411]
["bitfinex","BTCUSD",1646325177025,0.7158,42651.0,42648.0,0.00056252]
["bitfinex","BTCUSD",1646325177224,0.7158,42650.0,42648.0,0.00056252]
["bitfinex","BTCUSD",1646325177827,0.17534585,42653.0,42642.0,0.21419146]
["bitfinex","BTCUSD",1646325178076,0.007,42650.0,42645.0,0.00056257]
["bitfinex","BTCUSD",1646325178275,0.06566189,42650.0,42645.0,0.00056257]
["bitfinex","BTCUSD",1646325178681,0.7158,42649.0,42645.0,0.00056257]
["bitfinex","BTCUSD",1646325179178,0.7158,42649.0,42641.0,0.18441131]
["bitfinex","BTCUSD",1646325179578,0.7158,42645.0,42641.0,0.18441131]
["bitfinex","BTCUSD",1646325180482,0.77446752,42645.0,42641.0,0.18441131]
["bitfinex","BTCUSD",1646325180886,0.77446752,42645.0,42639.0,0.00057144]
["bitfinex","BTCUSD",1646325181482,0.77446752,42645.0,42632.0,0.058669]
["bitfinex","BTCUSD",1646325181683,0.77446752,42645.0,42638.0,0.00057145]
["bitfinex","BTCUSD",1646325181939,0.19051228,42639.0,42638.0,0.00057145]
["bitfinex","BTCUSD",1646325182141,0.7158,42639.0,42638.0,0.00057145]
["bitfinex","BTCUSD",1646325182747,0.7158,42639.0,42632.0,0.058669]
["bitfinex","BTCUSD",1646325182944,0.7158,42637.0,42634.0,0.0005715]
["bitfinex","BTCUSD",1646325183144,0.7158,42635.0,42634.0,0.0005715]
["bitfinex","BTCUSD",1646325183343,1.1591,42635.0,42634.0,0.0005715]
["bitfinex","BTCUSD",1646325183549,1.2991,42635.0,42634.0,0.0005715]
["bitfinex","BTCUSD",1646325183747,1.3479758,42635.0,42634.0,0.0005715]
["bitfinex","BTCUSD",1646325183947,1.0479758,42635.0,42619.0,0.21293615]
["bitfinex","BTCUSD",1646325184146,0.7158,42633.0,42619.0,0.117364]
["bitfinex","BTCUSD",1646325184343,0.7158,42633.0,42612.0,0.2371]
["bitfinex","BTCUSD",1646325184344,0.7158,42633.0,42630.0,0.0005529]
["bitfinex","BTCUSD",1646325184544,0.8558,42631.0,42630.0,0.0005529]
["bitfinex","BTCUSD",1646325185145,0.7158,42627.0,42623.0,0.19574093]
["bitfinex","BTCUSD",1646325185343,0.7158,42627.0,42626.0,0.00055295]
["bitfinex","BTCUSD",1646325186177,0.87953423,42627.0,42623.0,0.19574093]
["bitfinex","BTCUSD",1646325187275,0.7158,42626.0,42623.0,0.19574093]
["bitfinex","BTCUSD",1646325188275,0.19462153,42624.0,42623.0,0.19574093]
["bitfinex","BTCUSD",1646325188475,0.006,42631.0,42623.0,0.19574093]
["bitfinex","BTCUSD",1646325188476,0.7158,42627.0,42623.0,0.19574093]
["bitfinex","BTCUSD",1646325189941,0.7218,42627.0,42623.0,0.19574093]
["bitfinex","BTCUSD",1646325190341,0.87254202,42626.0,42623.0,0.19574093]
["bitfinex","BTCUSD",1646325190540,0.71551799,42626.0,42623.0,0.19574093]
["bitfinex","BTCUSD",1646325191341,0.71551799,42631.0,42623.0,0.19574093]
["bitfinex","BTCUSD",1646325191644,0.71551799,42627.0,42623.0,0.19574093]
["bitfinex","BTCUSD",1646325191844,1.01551799,42627.0,42620.0,0.00052098]
["bitfinex","BTCUSD",1646325192244,1.01551799,42627.0,42615.0,0.058695]
["bitfinex","BTCUSD",1646325192245,0.71551799,42625.0,42615.0,0.058695]
["bitfinex","BTCUSD",1646325192442,0.71551799,42623.0,42617.0,0.19586544]
["bitfinex","BTCUSD",1646325192742,0.71551799,42623.0,42620.0,0.18253669]
["bitfinex","BTCUSD",1646325192943,0.3,42627.0,42620.0,0.18253669]
["bitfinex","BTCUSD",1646325193172,0.0433,42630.0,42627.0,0.19771959]
["bitfinex","BTCUSD",1646325193475,0.025,42641.0,42627.0,0.19771959]
["bitfinex","BTCUSD",1646325193670,0.025,42641.0,42627.0,0.41095247]
["bitfinex","BTCUSD",1646325193871,0.7158,42640.0,42627.0,0.19771959]
["bitfinex","BTCUSD",1646325194174,0.001,42635.0,42627.0,0.19771959]
["bitfinex","BTCUSD",1646325194374,0.7168,42635.0,42627.0,0.19771959]
["bitfinex","BTCUSD",1646325194572,0.7168,42635.0,42625.0,0.21084312]
["bitfinex","BTCUSD",1646325194573,0.3,42634.0,42625.0,0.21084312]
["bitfinex","BTCUSD",1646325194771,0.7168,42635.0,42625.0,0.3793026]
["bitfinex","BTCUSD",1646325194972,1.0168,42635.0,42627.0,0.00051891]
["bitfinex","BTCUSD",1646325195273,0.7158,42635.0,42627.0,0.00051891]
["bitfinex","BTCUSD",1646325195671,0.7158,42631.0,42627.0,0.00051891]
["bitfinex","BTCUSD",1646325195872,0.7158,42631.0,42624.0,0.117356]
["bitfinex","BTCUSD",1646325196072,0.305,42635.0,42624.0,0.117356]
["bitfinex","BTCUSD",1646325196272,0.7158,42634.0,42624.0,0.117356]
["bitfinex","BTCUSD",1646325197131,0.7158,42634.0,42629.0,0.19286902]
["bitfinex","BTCUSD",1646325197330,0.7158,42633.0,42624.0,0.31763206]
["bitfinex","BTCUSD",1646325197532,0.7158,42632.0,42626.0,0.19337777]
["bitfinex","BTCUSD",1646325197832,0.7158,42632.0,42624.0,0.31763206]
["bitfinex","BTCUSD",1646325198430,0.7158,42632.0,42624.0,0.31823318]
["bitfinex","BTCUSD",1646325198631,0.7178,42633.0,42627.0,0.15899208]
["bitfinex","BTCUSD",1646325199232,0.7158,42633.0,42627.0,0.15899208]
["bitfinex","BTCUSD",1646325199439,0.77448367,42633.0,42627.0,0.15899208]
["bitfinex","BTCUSD",1646325199833,0.77448367,42633.0,42626.0,0.00060109]
["bitfinex","BTCUSD",1646325200136,0.78048367,42633.0,42626.0,0.00060109]
["bitfinex","BTCUSD",1646325200580,0.78048367,42633.0,42615.0,0.29147138]
["bitfinex","BTCUSD",1646325200785,0.7158,42631.0,42616.0,0.360339]
["bitfinex","BTCUSD",1646325200982,0.7158,42631.0,42625.0,0.0006011]
["bitfinex","BTCUSD",1646325201581,0.06468367,42633.0,42625.0,0.0006011]
["bitfinex","BTCUSD",1646325201781,0.006,42633.0,42628.0,0.18997845]
["bitfinex","BTCUSD",1646325202181,0.19488042,42632.0,42628.0,0.18997845]
["bitfinex","BTCUSD",1646325202381,0.006,42633.0,42628.0,0.18997845]
["bitfinex","BTCUSD",1646325203181,0.006,42633.0,42629.0,0.3]
["bitfinex","BTCUSD",1646325203383,1.3735,42647.0,42624.0,0.669019]
["bitfinex","BTCUSD",1646325203384,1.3735,42647.0,42633.0,0.018]
["bitfinex","BTCUSD",1646325203581,1.3735,42647.0,42634.0,0.360339]
["bitfinex","BTCUSD",1646325203784,0.7158,42646.0,42633.0,0.018]
["bitfinex","BTCUSD",1646325203982,0.7158,42645.0,42634.0,0.360339]
["bitfinex","BTCUSD",1646325204184,0.18055361,42647.0,42633.0,0.018]
["bitfinex","BTCUSD",1646325204423,0.25303775,42646.0,42633.0,0.018]
["bitfinex","BTCUSD",1646325204624,0.0433,42645.0,42635.0,0.00060096]
["bitfinex","BTCUSD",1646325204820,0.7158,42642.0,42635.0,0.00060096]
["bitfinex","BTCUSD",1646325205023,0.7158,42640.0,42635.0,0.00060096]
["bitfinex","BTCUSD",1646325205223,0.0433,42641.0,42635.0,0.00060096]
["bitfinex","BTCUSD",1646325205224,0.14,42636.0,42635.0,0.00060096]
["bitfinex","BTCUSD",1646325205421,0.8558,42636.0,42633.0,0.018]
["bitfinex","BTCUSD",1646325205621,0.49744795,42639.0,42633.0,0.018]
["bitfinex","BTCUSD",1646325205622,0.8558,42634.0,42633.0,0.018]
["bitfinex","BTCUSD",1646325205820,0.8558,42634.0,42633.0,0.01860099]
["bitfinex","BTCUSD",1646325206320,0.855531,42634.0,42633.0,0.01860099]
["bitfinex","BTCUSD",1646325206523,0.955531,42634.0,42633.0,0.01860099]
["bitfinex","BTCUSD",1646325206820,0.955531,42634.0,42633.0,0.018]
["bitfinex","BTCUSD",1646325207623,0.7158,42632.0,42629.0,0.00060104]
["bitfinex","BTCUSD",1646325207822,0.855531,42630.0,42613.0,0.3]
["bitfinex","BTCUSD",1646325208079,0.7158,42626.0,42612.0,0.417381]
["bitfinex","BTCUSD",1646325208283,0.7158,42626.0,42625.0,0.00036066]
["bitfinex","BTCUSD",1646325208781,0.77449293,42627.0,42625.0,0.00036066]
["bitfinex","BTCUSD",1646325208983,0.11738655,42630.0,42616.0,0.358691]
["bitfinex","BTCUSD",1646325209384,0.11738655,42630.0,42621.0,0.00060115]
["bitfinex","BTCUSD",1646325209584,0.05868733,42631.0,42622.0,0.1943033]
["bitfinex","BTCUSD",1646325209787,0.86989249,42630.0,42624.0,0.3461229]
["bitfinex","BTCUSD",1646325209984,0.7158,42633.0,42624.0,0.3461229]
["bitfinex","BTCUSD",1646325210183,0.1,42632.0,42624.0,0.3461229]
["bitfinex","BTCUSD",1646325210387,0.8158,42632.0,42624.0,0.3461229]
["bitfinex","BTCUSD",1646325210586,0.8158,42632.0,42623.0,0.00060113]
["bitfinex","BTCUSD",1646325211586,0.7158,42632.0,42621.0,0.19083992]
["bitfinex","BTCUSD",1646325211827,0.7158,42629.0,42623.0,0.17067481]
["bitfinex","BTCUSD",1646325212022,0.7744899,42630.0,42623.0,0.00060113]
["bitfinex","BTCUSD",1646325212223,0.0586899,42630.0,42623.0,0.00060113]
["bitfinex","BTCUSD",1646325212722,0.2094276,42628.0,42617.0,0.1730184]
["bitfinex","BTCUSD",1646325212922,0.2094276,42628.0,42622.0,0.00060114]
["bitfinex","BTCUSD",1646325212923,0.195632,42625.0,42622.0,0.00060114]
["bitfinex","BTCUSD",1646325213123,0.7158,42624.0,42622.0,0.00060114]
["bitfinex","BTCUSD",1646325213924,0.19349173,42621.0,42613.0,0.52995857]
["bitfinex","BTCUSD",1646325214225,0.7158,42623.0,42619.0,0.00060119]
["bitfinex","BTCUSD",1646325215129,0.7158,42623.0,42612.0,0.40629143]
["bitfinex","BTCUSD",1646325215327,0.17973636,42620.0,42613.0,0.360339]
["bitfinex","BTCUSD",1646325215582,0.3,42625.0,42617.0,0.00060122]
["bitfinex","BTCUSD",1646325215583,1.0158,42625.0,42617.0,0.00060122]
["bitfinex","BTCUSD",1646325215876,0.7158,42625.0,42617.0,0.00060122]
["bitfinex","BTCUSD",1646325216081,0.7158,42625.0,42620.0,0.15853755]
["bitfinex","BTCUSD",1646325216276,0.3,42628.0,42620.0,0.15853755]
["bitfinex","BTCUSD",1646325216575,0.7158,42628.0,42620.0,0.15853755]
["bitfinex","BTCUSD",1646325216974,0.7158,42627.0,42620.0,0.15853755]
["bitfinex","BTCUSD",1646325217175,1.7498,42640.0,42624.0,0.18398977]
["bitfinex","BTCUSD",1646325217375,0.05,42639.0,42624.0,0.17398977]
["bitfinex","BTCUSD",1646325217576,0.05,42639.0,42620.0,0.12347]
["bitfinex","BTCUSD",1646325217577,0.7158,42638.0,42620.0,0.12347]
["bitfinex","BTCUSD",1646325217779,0.7158,42638.0,42620.0,0.1]
["bitfinex","BTCUSD",1646325218174,0.19480577,42630.0,42620.0,0.1]
["bitfinex","BTCUSD",1646325218376,0.19480577,42630.0,42619.0,0.20956075]
["bitfinex","BTCUSD",1646325218675,0.91060577,42630.0,42618.0,0.19659327]
["bitfinex","BTCUSD",1646325219176,0.91060577,42630.0,42621.0,0.00060116]
["bitfinex","BTCUSD",1646325220023,0.91260577,42630.0,42618.0,0.40334836]
["bitfinex","BTCUSD",1646325220227,0.91260577,42630.0,42621.0,0.00060115]
["bitfinex","BTCUSD",1646325220431,0.91260577,42630.0,42621.0,0.20678851]
["bitfinex","BTCUSD",1646325220924,0.91260577,42630.0,42621.0,0.00060115]
["bitfinex","BTCUSD",1646325221125,0.05869405,42628.0,42615.0,0.117376]
["bitfinex","BTCUSD",1646325221325,0.7158,42627.0,42621.0,0.00060115]
["bitfinex","BTCUSD",1646325221725,0.91060577,42630.0,42621.0,0.21844358]
["bitfinex","BTCUSD",1646325222326,0.91060577,42630.0,42619.0,0.22304789]
["bitfinex","BTCUSD",1646325222529,0.91060577,42630.0,42621.0,0.00060115]
["bitfinex","BTCUSD",1646325222725,1.21060577,42630.0,42621.0,0.00060115]
["bitfinex","BTCUSD",1646325223365,0.91060577,42630.0,42621.0,0.00060115]
["bitfinex","BTCUSD",1646325223567,1.21060577,42630.0,42620.0,0.20727355]
["bitfinex","BTCUSD",1646325223769,1.21060577,42630.0,42621.0,0.00060115]
["bitfinex","BTCUSD",1646325224366,0.7158,42629.0,42621.0,0.00060115]
["bitfinex","BTCUSD",1646325224767,0.7158,42629.0,42619.0,0.41090106]
["bitfinex","BTCUSD",1646325225066,0.7158,42629.0,42621.0,0.00060115]
["bitfinex","BTCUSD",1646325225867,0.7158,42629.0,42619.0,0.41090106]
["bitfinex","BTCUSD",1646325226070,0.003,42629.0,42621.0,0.00060116]
["bitfinex","BTCUSD",1646325226667,0.003,42629.0,42619.0,0.38570222]
["bitfinex","BTCUSD",1646325227414,1.0158,42630.0,42619.0,0.35221406]
["bitfinex","BTCUSD",1646325227615,0.7158,42626.0,42619.0,0.35221406]
["bitfinex","BTCUSD",1646325227817,0.20326277,42627.0,42619.0,0.16436089]
["bitfinex","BTCUSD",1646325228014,0.3,42630.0,42620.0,0.360339]
["bitfinex","BTCUSD",1646325228218,0.3,42630.0,42620.0,0.058683]
["bitfinex","BTCUSD",1646325228415,0.05868263,42634.0,42620.0,0.058683]
["bitfinex","BTCUSD",1646325228615,0.05868263,42634.0,42623.0,0.17794236]
["bitfinex","BTCUSD",1646325228816,0.7158,42633.0,42623.0,0.17794236]
["bitfinex","BTCUSD",1646325229017,0.19805206,42631.0,42626.0,0.15800967]
["bitfinex","BTCUSD",1646325229217,0.19805206,42631.0,42620.0,0.058683]
["bitfinex","BTCUSD",1646325229616,0.19805206,42631.0,42619.0,0.16436089]
["bitfinex","BTCUSD",1646325229617,0.7158,42628.0,42619.0,0.16436089]
["bitfinex","BTCUSD",1646325229815,0.895447,42628.0,42624.0,0.00056354]
["bitfinex","BTCUSD",1646325230218,1.195447,42628.0,42624.0,0.00056354]
["bitfinex","BTCUSD",1646325230663,1.195447,42628.0,42620.0,0.21690822]
["bitfinex","BTCUSD",1646325230866,1.195447,42628.0,42622.0,0.00056358]
["bitfinex","BTCUSD",1646325231066,1.0158,42628.0,42622.0,0.00056358]
["bitfinex","BTCUSD",1646325231863,1.0158,42628.0,42614.0,0.19324496]
["bitfinex","BTCUSD",1646325232064,1.0158,42628.0,42614.0,0.35734779]
["bitfinex","BTCUSD",1646325232065,0.05869581,42624.0,42614.0,0.35734779]
["bitfinex","BTCUSD",1646325232266,0.77449581,42624.0,42621.0,0.00056359]
["bitfinex","BTCUSD",1646325232671,0.7158,42623.0,42621.0,0.00056359]
["bitfinex","BTCUSD",1646325233168,0.7158,42623.0,42616.0,0.21427587]
["bitfinex","BTCUSD",1646325233370,0.7158,42623.0,42618.0,0.00056363]
["bitfinex","BTCUSD",1646325233866,0.24955316,42624.0,42618.0,0.00056363]
["bitfinex","BTCUSD",1646325234329,0.24955316,42624.0,42611.0,0.54303296]
["bitfinex","BTCUSD",1646325234528,0.24955316,42624.0,42612.0,0.360339]
["bitfinex","BTCUSD",1646325234728,0.7158,42623.0,42617.0,0.00056364]
["bitfinex","BTCUSD",1646325235332,0.30909877,42626.0,42617.0,0.00056364]
["bitfinex","BTCUSD",1646325235333,0.19169879,42626.0,42617.0,0.00056364]
["bitfinex","BTCUSD",1646325235533,0.19169879,42626.0,42614.0,0.17988535]
["bitfinex","BTCUSD",1646325235732,0.7158,42627.0,42614.0,0.17988535]
["bitfinex","BTCUSD",1646325236336,0.20374552,42623.0,42616.0,0.058692]
["bitfinex","BTCUSD",1646325236535,1.0158,42627.0,42614.0,0.17988535]
["bitfinex","BTCUSD",1646325236536,0.3,42627.0,42614.0,0.17988535]
["bitfinex","BTCUSD",1646325236734,1.1158,42627.0,42614.0,0.17988535]
["bitfinex","BTCUSD",1646325236935,1.1158,42627.0,42615.0,0.00052843]
["bitfinex","BTCUSD",1646325237137,1.1158,42627.0,42620.0,0.21916184]
["bitfinex","BTCUSD",1646325237335,0.8158,42627.0,42620.0,0.21916184]
["bitfinex","BTCUSD",1646325237535,0.7158,42624.0,42620.0,0.21916184]
["bitfinex","BTCUSD",1646325237734,0.1,42627.0,42620.0,0.21916184]
["bitfinex","BTCUSD",1646325237936,0.35869149,42628.0,42620.0,0.21916184]
["bitfinex","BTCUSD",1646325237937,0.77449149,42628.0,42620.0,0.21916184]
["bitfinex","BTCUSD",1646325238182,0.006,42629.0,42620.0,0.21916184]
["bitfinex","BTCUSD",1646325238583,0.006,42629.0,42624.0,0.16981996]
["bitfinex","BTCUSD",1646325238983,0.006,42629.0,42628.0,0.1630327]
["bitfinex","BTCUSD",1646325239382,0.75067839,42635.0,42628.0,0.1630327]
["bitfinex","BTCUSD",1646325239581,0.16900273,42632.0,42628.0,0.1630327]
["bitfinex","BTCUSD",1646325239779,0.75067839,42635.0,42628.0,0.1630327]
["bitfinex","BTCUSD",1646325240285,0.75767839,42635.0,42628.0,0.1630327]
["bitfinex","BTCUSD",1646325240484,0.7158,42633.0,42623.0,0.117349]
["bitfinex","BTCUSD",1646325240685,0.7158,42633.0,42627.0,0.00052828]
["bitfinex","BTCUSD",1646325241583,0.7158,42630.0,42622.0,0.21740744]
["bitfinex","BTCUSD",1646325241841,0.19665337,42631.0,42626.0,0.00049528]
["bitfinex","BTCUSD",1646325241842,0.3,42629.0,42626.0,0.00049528]
["bitfinex","BTCUSD",1646325242042,0.7158,42630.0,42626.0,0.00049528]
["bitfinex","BTCUSD",1646325242641,0.7158,42630.0,42620.0,0.17809978]
["bitfinex","BTCUSD",1646325243041,0.7158,42630.0,42624.0,0.00049531]
["bitfinex","BTCUSD",1646325243843,0.7158,42630.0,42619.0,0.058687]
["bitfinex","BTCUSD",1646325244143,0.7158,42630.0,42623.0,0.00049532]
["bitfinex","BTCUSD",1646325245145,0.7158,42630.0,42620.0,0.21652114]
["bitfinex","BTCUSD",1646325245346,0.7158,42630.0,42622.0,0.00052835]
["bitfinex","BTCUSD",1646325246269,0.7158,42630.0,42620.0,0.21652114]
["bitfinex","BTCUSD",1646325246465,0.7158,42630.0,42619.0,0.058687]
["bitfinex","BTCUSD",1646325246666,0.7158,42630.0,42622.0,0.00052835]
["bitfinex","BTCUSD",1646325246867,0.87909053,42626.0,42622.0,0.00052835]
["bitfinex","BTCUSD",1646325247566,0.87909053,42626.0,42619.0,0.19637211]
["bitfinex","BTCUSD",1646325248168,0.87909053,42626.0,42619.0,0.25506111]
["bitfinex","BTCUSD",1646325248568,0.87909053,42626.0,42619.0,0.25006111]
["bitfinex","BTCUSD",1646325249171,0.87909053,42626.0,42619.0,0.43757163]
["bitfinex","BTCUSD",1646325249421,0.87909053,42626.0,42618.0,0.00054335]
["bitfinex","BTCUSD",1646325249620,0.49665337,42631.0,42618.0,0.00054335]
["bitfinex","BTCUSD",1646325249621,0.7158,42624.0,42618.0,0.00054335]
["bitfinex","BTCUSD",1646325249825,0.7158,42624.0,42612.0,0.2302]
["bitfinex","BTCUSD",1646325249826,0.7158,42624.0,42613.0,0.19324496]
["bitfinex","BTCUSD",1646325250022,0.7158,42624.0,42611.0,0.25194396]
["bitfinex","BTCUSD",1646325250220,0.7158,42622.0,42618.0,0.00054336]
["bitfinex","BTCUSD",1646325250424,0.91374902,42619.0,42618.0,0.00054336]
["bitfinex","BTCUSD",1646325250625,0.37210938,42619.0,42618.0,0.00054336]
["bitfinex","BTCUSD",1646325250824,0.88996036,42619.0,42618.0,0.00054336]
["bitfinex","BTCUSD",1646325251023,0.88996036,42619.0,42613.0,0.00032605]
["bitfinex","BTCUSD",1646325251024,0.88996036,42619.0,42609.0,0.19324496]
["bitfinex","BTCUSD",1646325251225,0.7158,42617.0,42609.0,0.19324496]
["bitfinex","BTCUSD",1646325251428,0.7158,42617.0,42608.0,0.27843136]
["bitfinex","BTCUSD",1646325251429,0.7158,42617.0,42614.0,0.0005434]
["bitfinex","BTCUSD",1646325251826,0.8847179,42617.0,42614.0,0.0005434]
["bitfinex","BTCUSD",1646325252227,0.139731,42615.0,42614.0,0.0005434]
["bitfinex","BTCUSD",1646325252428,0.139731,42615.0,42601.0,1.2882]
["bitfinex","BTCUSD",1646325252429,0.855531,42615.0,42601.0,1.2882]
["bitfinex","BTCUSD",1646325252626,0.855531,42615.0,42611.0,0.00054344]
["bitfinex","BTCUSD",1646325252627,0.7158,42615.0,42611.0,0.00054344]
["bitfinex","BTCUSD",1646325252828,1.07162459,42612.0,42611.0,0.00054344]
["bitfinex","BTCUSD",1646325253475,1.07162459,42612.0,42600.0,0.0001]
["bitfinex","BTCUSD",1646325253675,0.93189359,42612.0,42600.0,0.0001]
["bitfinex","BTCUSD",1646325253976,0.7158,42610.0,42607.0,0.00050952]
["bitfinex","BTCUSD",1646325254174,1.03279838,42608.0,42607.0,0.00050952]
["bitfinex","BTCUSD",1646325254376,0.003,42612.0,42607.0,0.00050952]
["bitfinex","BTCUSD",1646325254777,0.003,42612.0,42600.0,0.0001]
["bitfinex","BTCUSD",1646325254973,0.003,42612.0,42601.0,0.0003873]
["bitfinex","BTCUSD",1646325255172,0.003,42612.0,42605.0,0.00050954]
["bitfinex","BTCUSD",1646325255374,0.7158,42612.0,42605.0,0.00050954]
["bitfinex","BTCUSD",1646325255876,0.7158,42610.0,42605.0,0.00050954]
["bitfinex","BTCUSD",1646325256076,0.7158,42608.0,42600.0,0.0001]
["bitfinex","BTCUSD",1646325256380,0.7158,42606.0,42600.0,0.0001]
["bitfinex","BTCUSD",1646325256577,0.7591,42606.0,42600.0,0.0001]
["bitfinex","BTCUSD",1646325256825,0.7158,42601.0,42600.0,0.0001]
["bitfinex","BTCUSD",1646325257425,0.855531,42601.0,42600.0,0.0001]
["bitfinex","BTCUSD",1646325257626,0.7158,42601.0,42600.0,0.0001]
["bitfinex","BTCUSD",1646325257823,0.855531,42601.0,42600.0,0.0001]
["bitfinex","BTCUSD",1646325258624,1.0158,42601.0,42596.0,0.00049435]
["bitfinex","BTCUSD",1646325258825,0.7591,42601.0,42596.0,0.00049435]
["bitfinex","BTCUSD",1646325259028,0.3,42600.0,42596.0,0.00049435]
["bitfinex","BTCUSD",1646325259226,0.7591,42599.0,42596.0,0.00049435]
["bitfinex","BTCUSD",1646325259425,0.7158,42597.0,42596.0,0.00049435]
["bitfinex","BTCUSD",1646325259629,0.96940138,42597.0,42591.0,0.18547977]
["bitfinex","BTCUSD",1646325259827,0.7591,42597.0,42591.0,0.18547977]
["bitfinex","BTCUSD",1646325260028,0.0433,42597.0,42591.0,0.24420577]
["bitfinex","BTCUSD",1646325260226,0.7158,42603.0,42591.0,0.24420577]
["bitfinex","BTCUSD",1646325260227,0.004,42602.0,42591.0,0.24420577]
["bitfinex","BTCUSD",1646325260671,0.7158,42601.0,42591.0,0.24420577]
["bitfinex","BTCUSD",1646325260871,0.004,42602.0,42596.0,0.31391207]
["bitfinex","BTCUSD",1646325261073,0.004,42602.0,42591.0,0.24420577]
["bitfinex","BTCUSD",1646325261271,0.004,42602.0,42591.0,0.058726]
["bitfinex","BTCUSD",1646325261272,0.7198,42602.0,42591.0,0.058726]
["bitfinex","BTCUSD",1646325262172,0.7198,42602.0,42593.0,0.34066078]
["bitfinex","BTCUSD",1646325262173,0.7158,42602.0,42593.0,0.34066078]
["bitfinex","BTCUSD",1646325262476,0.2342,42607.0,42603.0,0.19449105]
["bitfinex","BTCUSD",1646325262673,0.03480715,42612.0,42595.0,0.05872]
["bitfinex","BTCUSD",1646325262875,0.1407,42610.0,42595.0,0.05872]
["bitfinex","BTCUSD",1646325263074,0.3,42611.0,42592.0,0.117437]
["bitfinex","BTCUSD",1646325263075,0.0433,42609.0,42592.0,0.117437]
["bitfinex","BTCUSD",1646325263275,0.3,42608.0,42592.0,0.117437]
["bitfinex","BTCUSD",1646325263477,0.7158,42607.0,42599.0,0.00047932]
["bitfinex","BTCUSD",1646325263872,0.7158,42601.0,42599.0,0.00047932]
["bitfinex","BTCUSD",1646325264325,1.0158,42600.0,42588.0,0.117445]
["bitfinex","BTCUSD",1646325264529,0.7158,42600.0,42588.0,0.117445]
["bitfinex","BTCUSD",1646325264725,0.7158,42600.0,42596.0,0.00047936]
["bitfinex","BTCUSD",1646325265325,0.7158,42601.0,42596.0,0.00047936]
["bitfinex","BTCUSD",1646325265525,0.7158,42601.0,42592.0,0.058724]
["bitfinex","BTCUSD",1646325265926,0.7158,42597.0,42594.0,0.00047938]
["bitfinex","BTCUSD",1646325266127,0.7158,42601.0,42594.0,0.00047938]
["bitfinex","BTCUSD",1646325266727,0.7158,42601.0,42592.0,0.23681177]
["bitfinex","BTCUSD",1646325266927,0.7815,42607.0,42593.0,0.00043145]
["bitfinex","BTCUSD",1646325266928,0.7158,42606.0,42593.0,0.00043145]
["bitfinex","BTCUSD",1646325267327,0.11745612,42607.0,42593.0,0.00043145]
["bitfinex","BTCUSD",1646325267328,0.7158,42604.0,42593.0,0.00043145]
["bitfinex","BTCUSD",1646325267928,0.7158,42602.0,42596.0,0.19520544]
["bitfinex","BTCUSD",1646325268171,0.7158,42602.0,42594.0,0.00043144]
["bitfinex","BTCUSD",1646325268774,0.7158,42600.0,42594.0,0.00043144]
["bitfinex","BTCUSD",1646325268976,0.7591,42600.0,42594.0,0.00043144]
["bitfinex","BTCUSD",1646325269176,0.7591,42600.0,42584.0,0.3]
["bitfinex","BTCUSD",1646325269373,0.7158,42592.0,42584.0,0.3]
["bitfinex","BTCUSD",1646325269575,0.7158,42592.0,42588.0,0.00032794]
["bitfinex","BTCUSD",1646325269876,0.7158,42592.0,42588.0,0.05431981]
["bitfinex","BTCUSD",1646325270174,0.7158,42592.0,42588.0,0.00032794]
["bitfinex","BTCUSD",1646325270377,0.7158,42592.0,42587.0,0.058729]
["bitfinex","BTCUSD",1646325270378,0.7158,42592.0,42587.0,0.25416701]
["bitfinex","BTCUSD",1646325270579,0.87447018,42591.0,42587.0,0.058729]
["bitfinex","BTCUSD",1646325270775,0.7158,42591.0,42586.0,0.00047947]
["bitfinex","BTCUSD",1646325270974,0.7158,42591.0,42589.0,0.05272679]
["bitfinex","BTCUSD",1646325271381,0.7158,42601.0,42590.0,0.660339]
["bitfinex","BTCUSD",1646325271578,0.025,42607.0,42590.0,0.660339]
["bitfinex","BTCUSD",1646325271579,0.08598745,42609.0,42591.0,0.403639]
["bitfinex","BTCUSD",1646325271835,0.08598745,42609.0,42600.0,0.39219003]
["bitfinex","BTCUSD",1646325272033,0.03598745,42609.0,42600.0,0.39219003]
["bitfinex","BTCUSD",1646325272434,0.7158,42608.0,42600.0,0.19320313]
["bitfinex","BTCUSD",1646325272632,0.7158,42607.0,42600.0,0.35590016]
["bitfinex","BTCUSD",1646325273032,0.7158,42607.0,42600.0,0.35637947]
["bitfinex","BTCUSD",1646325273435,0.7158,42607.0,42601.0,0.1996261]
["bitfinex","BTCUSD",1646325273634,0.7158,42610.0,42601.0,0.1996261]
["bitfinex","BTCUSD",1646325274333,0.7158,42608.0,42601.0,0.20010539]
["bitfinex","BTCUSD",1646325275036,0.7158,42609.0,42601.0,0.20010539]
["bitfinex","BTCUSD",1646325275235,0.7158,42609.0,42601.0,0.1996261]
["bitfinex","BTCUSD",1646325276075,0.91953226,42610.0,42601.0,0.1996261]
["bitfinex","BTCUSD",1646325276275,0.7158,42608.0,42600.0,0.19368244]
["bitfinex","BTCUSD",1646325276475,0.7158,42608.0,42593.0,0.11173]
["bitfinex","BTCUSD",1646325276674,0.7158,42608.0,42601.0,0.00047929]
["bitfinex","BTCUSD",1646325277476,0.7158,42602.0,42601.0,0.00047929]
["bitfinex","BTCUSD",1646325277678,0.7158,42602.0,42589.0,0.2097225]
["bitfinex","BTCUSD",1646325277679,1.20440308,42602.0,42589.0,0.2097225]
["bitfinex","BTCUSD",1646325277876,0.7158,42599.0,42596.0,0.00036431]
["bitfinex","BTCUSD",1646325278776,0.7158,42599.0,42589.0,0.18361569]
["bitfinex","BTCUSD",1646325278981,0.7158,42597.0,42589.0,0.18361569]
["bitfinex","BTCUSD",1646325279181,0.7158,42597.0,42593.0,0.20327464]
["bitfinex","BTCUSD",1646325279832,0.7158,42596.0,42593.0,0.00047938]
["bitfinex","BTCUSD",1646325280034,0.7158,42596.0,42589.0,0.18361569]
["bitfinex","BTCUSD",1646325280236,0.7158,42596.0,42591.0,0.00047941]
["bitfinex","BTCUSD",1646325280833,0.7158,42596.0,42593.0,0.1681406]
["bitfinex","BTCUSD",1646325281032,0.7158,42599.0,42593.0,0.1681406]
["bitfinex","BTCUSD",1646325281634,0.7158,42599.0,42590.0,0.17799326]
["bitfinex","BTCUSD",1646325281832,0.7158,42597.0,42590.0,0.00047942]
["bitfinex","BTCUSD",1646325282032,0.7158,42597.0,42590.0,0.00037675]
["bitfinex","BTCUSD",1646325282431,0.7158,42597.0,42586.0,0.15911046]
["bitfinex","BTCUSD",1646325282836,0.7158,42596.0,42594.0,0.18237891]
["bitfinex","BTCUSD",1646325283866,1.0158,42595.0,42585.0,0.058728]
["bitfinex","BTCUSD",1646325284068,0.7158,42593.0,42585.0,0.058728]
["bitfinex","BTCUSD",1646325284469,0.7158,42593.0,42583.0,0.0011]
["bitfinex","BTCUSD",1646325284868,0.7158,42593.0,42585.0,0.19056872]
["bitfinex","BTCUSD",1646325285070,0.7158,42594.0,42585.0,0.19056872]
["bitfinex","BTCUSD",1646325285869,0.7158,42594.0,42585.0,0.25413669]
["bitfinex","BTCUSD",1646325286072,0.7158,42593.0,42585.0,0.25413669]
["bitfinex","BTCUSD",1646325286273,0.7158,42593.0,42592.0,0.16621364]
["bitfinex","BTCUSD",1646325286472,0.7158,42599.0,42597.0,0.21011037]
["bitfinex","BTCUSD",1646325286675,0.7158,42599.0,42593.0,0.51930183]
["bitfinex","BTCUSD",1646325287135,0.7158,42601.0,42593.0,0.51930183]
["bitfinex","BTCUSD",1646325287736,0.7158,42605.0,42594.0,0.0433]
["bitfinex","BTCUSD",1646325288040,0.21332493,42604.0,42599.0,0.21208518]
["bitfinex","BTCUSD",1646325288235,0.08448158,42610.0,42594.0,0.3433]
["bitfinex","BTCUSD",1646325288437,0.001,42605.0,42594.0,0.0433]
["bitfinex","BTCUSD",1646325288634,0.7168,42605.0,42594.0,0.0433]
["bitfinex","BTCUSD",1646325288838,0.7168,42605.0,42597.0,0.00036888]
["bitfinex","BTCUSD",1646325289139,0.7158,42604.0,42597.0,0.00036888]
["bitfinex","BTCUSD",1646325289537,0.7158,42604.0,42593.0,0.51952318]
["bitfinex","BTCUSD",1646325289538,0.7158,42604.0,42593.0,0.51930183]
["bitfinex","BTCUSD",1646325289938,0.7158,42602.0,42596.0,0.00036889]
["bitfinex","BTCUSD",1646325290782,0.7158,42602.0,42593.0,0.51930183]
["bitfinex","BTCUSD",1646325292378,0.7178,42602.0,42593.0,0.51930183]
["bitfinex","BTCUSD",1646325292575,0.887833,42600.0,42593.0,0.51930183]
["bitfinex","BTCUSD",1646325292775,0.7158,42600.0,42593.0,0.51930183]
["bitfinex","BTCUSD",1646325293478,0.058732,42599.0,42593.0,0.51930183]
["bitfinex","BTCUSD",1646325293883,0.774532,42599.0,42593.0,0.51930183]
["bitfinex","BTCUSD",1646325294735,1.074532,42599.0,42595.0,0.2023659]
["bitfinex","BTCUSD",1646325294938,1.074532,42599.0,42593.0,0.51930183]
["bitfinex","BTCUSD",1646325295342,1.0158,42599.0,42593.0,0.51930183]
["bitfinex","BTCUSD",1646325295540,0.7138,42599.0,42593.0,0.51930183]
["bitfinex","BTCUSD",1646325297039,0.7138,42599.0,42597.0,0.18546168]
["bitfinex","BTCUSD",1646325297241,0.058731,42601.0,42597.0,0.18546168]
["bitfinex","BTCUSD",1646325297442,0.774531,42601.0,42597.0,0.18546168]
["bitfinex","BTCUSD",1646325297743,0.058731,42601.0,42597.0,0.18546168]
["bitfinex","BTCUSD",1646325298388,0.7158,42600.0,42597.0,0.18546168]
["bitfinex","BTCUSD",1646325299588,0.33929124,42604.0,42598.0,0.660339]
["bitfinex","BTCUSD",1646325299787,0.058715,42611.0,42598.0,0.0433]
["bitfinex","BTCUSD",1646325300187,0.058715,42611.0,42594.0,0.0004499]
["bitfinex","BTCUSD",1646325300389,0.17240058,42605.0,42593.0,0.81930183]
["bitfinex","BTCUSD",1646325300687,0.33924526,42603.0,42593.0,0.81930183]
["bitfinex","BTCUSD",1646325301087,0.11745534,42603.0,42593.0,0.81930183]
["bitfinex","BTCUSD",1646325301287,0.05872634,42603.0,42593.0,0.81930183]
["bitfinex","BTCUSD",1646325301686,0.7158,42602.0,42593.0,0.51930183]
["bitfinex","BTCUSD",1646325302127,0.05872634,42603.0,42594.0,0.3]
["bitfinex","BTCUSD",1646325302326,0.05872634,42603.0,42593.0,0.51930183]
["bitfinex","BTCUSD",1646325303125,0.17138533,42600.0,42594.0,0.00046613]
["bitfinex","BTCUSD",1646325303728,0.7158,42599.0,42594.0,0.00046613]
["bitfinex","BTCUSD",1646325304129,0.7158,42599.0,42593.0,0.51930183]
["bitfinex","BTCUSD",1646325304427,0.7158,42595.0,42593.0,0.51976797]
["bitfinex","BTCUSD",1646325305229,0.7158,42599.0,42593.0,0.51930183]
["bitfinex","BTCUSD",1646325305428,0.7158,42596.0,42593.0,0.69846121]
["bitfinex","BTCUSD",1646325305673,0.058728,42597.0,42593.0,0.51930183]
["bitfinex","BTCUSD",1646325305878,0.7158,42596.0,42593.0,0.51930183]
["bitfinex","BTCUSD",1646325306373,0.7208,42596.0,42593.0,0.51930183]
["bitfinex","BTCUSD",1646325307577,0.7158,42596.0,42593.0,0.51930183]
["bitfinex","BTCUSD",1646325308377,0.7158,42595.0,42593.0,0.51930183]
["bitfinex","BTCUSD",1646325308579,0.77453378,42595.0,42593.0,0.45341835]
["bitfinex","BTCUSD",1646325311134,0.77452542,42598.0,42593.0,0.45341835]
["bitfinex","BTCUSD",1646325311535,0.77452542,42598.0,42593.0,0.63441377]
["bitfinex","BTCUSD",1646325311536,0.9744781,42598.0,42593.0,0.63441377]
["bitfinex","BTCUSD",1646325311733,0.77452542,42598.0,42593.0,0.45341835]
["bitfinex","BTCUSD",1646325312737,0.058732,42596.0,42593.0,0.45341835]
["bitfinex","BTCUSD",1646325312933,0.7158,42594.0,42593.0,0.45341835]
["bitfinex","BTCUSD",1646325313787,0.7158,42595.0,42593.0,0.45341835]
["bitfinex","BTCUSD",1646325314382,0.7158,42594.0,42593.0,0.45341835]
["bitfinex","BTCUSD",1646325319533,0.7158,42592.0,42589.0,0.00046618]
["bitfinex","BTCUSD",1646325319735,0.7158,42592.0,42583.0,0.0011]
["bitfinex","BTCUSD",1646325319933,0.7158,42589.0,42585.0,0.00035433]
["bitfinex","BTCUSD",1646325320589,0.7158,42586.0,42585.0,0.00035433]
["bitfinex","BTCUSD",1646325320791,0.7158,42586.0,42583.0,0.0011]
["bitfinex","BTCUSD",1646325321090,0.7158,42585.0,42583.0,0.00046625]
["bitfinex","BTCUSD",1646325321892,1.0628,42584.0,42583.0,0.00046625]
["bitfinex","BTCUSD",1646325322091,0.7628,42584.0,42577.0,0.0011]
["bitfinex","BTCUSD",1646325322290,1.0628,42584.0,42577.0,0.0011]
["bitfinex","BTCUSD",1646325322491,0.7158,42582.0,42580.0,0.00046628]
["bitfinex","BTCUSD",1646325322693,0.92073459,42582.0,42580.0,0.00046628]
["bitfinex","BTCUSD",1646325322891,0.7628,42582.0,42580.0,0.00046628]
["bitfinex","BTCUSD",1646325323094,0.7158,42579.0,42577.0,0.0011]
["bitfinex","BTCUSD",1646325323293,0.40858518,42583.0,42577.0,0.0011]
["bitfinex","BTCUSD",1646325323294,0.34549337,42585.0,42577.0,0.0001]
["bitfinex","BTCUSD",1646325323495,0.006,42585.0,42578.0,0.407339]
["bitfinex","BTCUSD",1646325323695,0.006,42585.0,42580.0,0.360339]
["bitfinex","BTCUSD",1646325323892,0.006,42585.0,42581.0,0.047]
["bitfinex","BTCUSD",1646325324094,0.05,42591.0,42585.0,0.012]
["bitfinex","BTCUSD",1646325324348,0.33949337,42594.0,42586.0,0.047]
["bitfinex","BTCUSD",1646325324540,0.7158,42593.0,42586.0,0.047]
["bitfinex","BTCUSD",1646325324941,0.7158,42593.0,42586.0,0.042]
["bitfinex","BTCUSD",1646325325341,0.33949337,42595.0,42586.0,0.21431602]
["bitfinex","BTCUSD",1646325325543,0.33949337,42595.0,42587.0,0.3]
["bitfinex","BTCUSD",1646325325745,0.33949337,42596.0,42587.0,0.3]
["bitfinex","BTCUSD",1646325326345,0.33949337,42596.0,42592.0,0.1837017]
["bitfinex","BTCUSD",1646325326747,0.33949337,42596.0,42591.0,0.058731]
["bitfinex","BTCUSD",1646325327248,0.33949337,42597.0,42591.0,0.058731]
["bitfinex","BTCUSD",1646325327446,0.33949337,42597.0,42590.0,0.00043704]
["bitfinex","BTCUSD",1646325327745,0.33749337,42597.0,42592.0,0.19552158]
["bitfinex","BTCUSD",1646325328187,0.4494,42606.0,42593.0,0.707339]
["bitfinex","BTCUSD",1646325328390,0.57867394,42614.0,42593.0,0.707339]
["bitfinex","BTCUSD",1646325328391,0.00010423,42601.0,42593.0,0.707339]
["bitfinex","BTCUSD",1646325328588,0.003,42597.0,42594.0,0.69368026]
["bitfinex","BTCUSD",1646325328789,0.0001,42597.0,42596.0,0.15]
["bitfinex","BTCUSD",1646325328986,0.0001,42597.0,42596.0,0.719069]
["bitfinex","BTCUSD",1646325329186,0.0001,42597.0,42596.0,0.877771]
["bitfinex","BTCUSD",1646325329492,0.12215587,42619.0,42602.0,0.07103441]
["bitfinex","BTCUSD",1646325329689,0.12215587,42619.0,42609.0,0.17627097]
["bitfinex","BTCUSD",1646325329690,0.02425438,42618.0,42609.0,0.17627097]
["bitfinex","BTCUSD",1646325330086,0.02425438,42618.0,42607.0,0.047]
["bitfinex","BTCUSD",1646325330288,0.02425438,42618.0,42616.0,0.18650146]
["bitfinex","BTCUSD",1646325330489,0.058695,42627.0,42614.0,0.16953847]
["bitfinex","BTCUSD",1646325330490,0.001,42623.0,42614.0,0.21653847]
["bitfinex","BTCUSD",1646325330688,0.001,42623.0,42614.0,0.047]
["bitfinex","BTCUSD",1646325330888,0.00010424,42615.0,42614.0,0.047]
["bitfinex","BTCUSD",1646325331090,0.00010424,42615.0,42614.0,0.407339]
["bitfinex","BTCUSD",1646325331290,0.00010424,42615.0,42614.0,0.047]
["bitfinex","BTCUSD",1646325331490,0.00010424,42615.0,42614.0,0.407339]
["bitfinex","BTCUSD",1646325331690,0.38776142,42625.0,42614.0,0.047]
["bitfinex","BTCUSD",1646325331926,0.38776142,42625.0,42615.0,0.3]
["bitfinex","BTCUSD",1646325332237,0.00010424,42617.0,42614.0,0.347]
["bitfinex","BTCUSD",1646325332427,0.00010424,42617.0,42615.0,0.360339]
["bitfinex","BTCUSD",1646325332627,0.00010424,42617.0,42614.0,0.047]
["bitfinex","BTCUSD",1646325332827,0.001,42625.0,42614.0,0.047]
["bitfinex","BTCUSD",1646325333027,0.001,42625.0,42615.0,0.3]
["bitfinex","BTCUSD",1646325333231,0.00010424,42618.0,42615.0,0.3]
["bitfinex","BTCUSD",1646325333432,0.00010424,42618.0,42616.0,0.407339]
["bitfinex","BTCUSD",1646325333633,0.00010424,42618.0,42617.0,0.660339]
["bitfinex","BTCUSD",1646325333830,0.00010424,42618.0,42617.0,0.707339]
["bitfinex","BTCUSD",1646325334129,0.001,42629.0,42617.0,0.807339]
["bitfinex","BTCUSD",1646325334330,0.001,42629.0,42623.0,0.21178889]
["bitfinex","BTCUSD",1646325334533,0.001,42629.0,42624.0,0.105678]
["bitfinex","BTCUSD",1646325334931,0.001,42629.0,42625.0,0.360339]
["bitfinex","BTCUSD",1646325335135,0.001,42629.0,42626.0,0.047]
["bitfinex","BTCUSD",1646325335330,0.001,42629.0,42627.0,0.360339]
["bitfinex","BTCUSD",1646325335593,0.00110424,42629.0,42628.0,0.3]
["bitfinex","BTCUSD",1646325335798,0.00110424,42629.0,42628.0,0.707339]
["bitfinex","BTCUSD",1646325336597,0.001,42629.0,42625.0,0.48329914]
["bitfinex","BTCUSD",1646325336897,0.001,42629.0,42626.0,0.0432]
["bitfinex","BTCUSD",1646325337898,0.001,42629.0,42624.0,0.04363]
["bitfinex","BTCUSD",1646325339349,0.71690424,42629.0,42624.0,0.04363]
["bitfinex","BTCUSD",1646325340147,0.7158,42625.0,42624.0,0.04363]
["bitfinex","BTCUSD",1646325340349,0.05869644,42626.0,42624.0,0.04363]
["bitfinex","BTCUSD",1646325340551,0.34576685,42629.0,42624.0,0.03922334]
["bitfinex","BTCUSD",1646325340848,0.00710424,42629.0,42624.0,0.03922334]
["bitfinex","BTCUSD",1646325341049,0.00699084,42629.0,42624.0,0.03922334]
["bitfinex","BTCUSD",1646325341250,0.19744155,42628.0,42624.0,0.03922334]
["bitfinex","BTCUSD",1646325342048,0.00099031,42629.0,42624.0,0.20162841]
["bitfinex","BTCUSD",1646325342250,0.00099031,42629.0,42624.0,0.03922334]
["bitfinex","BTCUSD",1646325342648,0.0008866,42629.0,42624.0,0.03922334]
["bitfinex","BTCUSD",1646325342848,0.00099031,42629.0,42624.0,0.03922334]
["bitfinex","BTCUSD",1646325343077,0.1829636,42628.0,42624.0,0.03922334]
["bitfinex","BTCUSD",1646325343276,0.00099031,42629.0,42624.0,0.03922334]
["bitfinex","BTCUSD",1646325343678,0.0008866,42629.0,42624.0,0.03922334]
["bitfinex","BTCUSD",1646325344078,0.00099031,42629.0,42624.0,0.03922334]
["bitfinex","BTCUSD",1646325344279,0.1729483,42627.0,42624.0,0.03922334]
["bitfinex","BTCUSD",1646325344478,0.00099031,42629.0,42624.0,0.03922334]
["bitfinex","BTCUSD",1646325344479,0.00799031,42629.0,42624.0,0.03922334]
["bitfinex","BTCUSD",1646325344878,0.0078866,42629.0,42624.0,0.03922334]
["bitfinex","BTCUSD",1646325345280,0.00799084,42629.0,42624.0,0.03922334]
["bitfinex","BTCUSD",1646325345679,0.00099084,42629.0,42624.0,0.03922334]
["bitfinex","BTCUSD",1646325346081,0.0008866,42629.0,42624.0,0.03922334]
["bitfinex","BTCUSD",1646325346480,0.00699084,42629.0,42622.0,0.0004367]
["bitfinex","BTCUSD",1646325346680,0.05869609,42625.0,42622.0,0.0004367]
["bitfinex","BTCUSD",1646325347333,0.05869609,42625.0,42614.0,0.4723237]
["bitfinex","BTCUSD",1646325347530,0.05869609,42625.0,42614.0,0.1723237]
["bitfinex","BTCUSD",1646325347735,0.05869609,42625.0,42619.0,0.00043673]
["bitfinex","BTCUSD",1646325347932,0.00010424,42626.0,42619.0,0.00043673]
["bitfinex","BTCUSD",1646325348333,0.00010424,42626.0,42620.0,0.54625025]
["bitfinex","BTCUSD",1646325348535,0.0008866,42629.0,42621.0,0.50817237]
["bitfinex","BTCUSD",1646325348733,0.0008866,42629.0,42622.0,0.21969517]
["bitfinex","BTCUSD",1646325348935,0.00010424,42625.0,42622.0,0.21969517]
["bitfinex","BTCUSD",1646325349737,0.0008866,42629.0,42622.0,0.21969517]
["bitfinex","BTCUSD",1646325350137,0.03529184,42634.0,42622.0,0.21969517]
["bitfinex","BTCUSD",1646325350138,0.00010424,42626.0,42622.0,0.21969517]
["bitfinex","BTCUSD",1646325350590,0.00010424,42626.0,42622.0,0.27837417]
["bitfinex","BTCUSD",1646325350788,0.00010424,42626.0,42622.0,0.24316517]
["bitfinex","BTCUSD",1646325350989,0.0008866,42633.0,42622.0,0.21969517]
["bitfinex","BTCUSD",1646325351190,0.00010424,42626.0,42623.0,0.16484901]
["bitfinex","BTCUSD",1646325351989,0.00010424,42626.0,42624.0,0.3]
["bitfinex","BTCUSD",1646325352190,0.0008866,42633.0,42623.0,0.16484901]
["bitfinex","BTCUSD",1646325352390,0.0008866,42633.0,42624.0,0.3]
["bitfinex","BTCUSD",1646325352591,0.002,42631.0,42624.0,0.3]
["bitfinex","BTCUSD",1646325352792,0.002,42631.0,42623.0,0.16484901]
["bitfinex","BTCUSD",1646325352995,0.002,42631.0,42629.0,0.18570145]
["bitfinex","BTCUSD",1646325353193,0.002,42631.0,42629.0,0.16713131]
["bitfinex","BTCUSD",1646325353593,0.002,42631.0,42626.0,0.00043667]
["bitfinex","BTCUSD",1646325353794,0.00010424,42632.0,42626.0,0.00043667]
["bitfinex","BTCUSD",1646325354644,0.0008866,42633.0,42625.0,0.15504702]
["bitfinex","BTCUSD",1646325354844,0.00010424,42631.0,42625.0,0.1554837]
["bitfinex","BTCUSD",1646325355847,0.0008866,42633.0,42631.0,0.17094063]
["bitfinex","BTCUSD",1646325356144,0.0008866,42633.0,42625.0,0.15504702]
["bitfinex","BTCUSD",1646325356546,0.0068866,42633.0,42625.0,0.15504702]
["bitfinex","BTCUSD",1646325357044,0.0068866,42633.0,42628.0,0.16218045]
["bitfinex","BTCUSD",1646325357344,0.2036854,42634.0,42625.0,0.1554837]
["bitfinex","BTCUSD",1646325357345,0.09067624,42634.0,42625.0,0.1554837]
["bitfinex","BTCUSD",1646325357545,0.12556405,42634.0,42626.0,0.20467919]
["bitfinex","BTCUSD",1646325357749,0.12556405,42634.0,42625.0,0.1554837]
["bitfinex","BTCUSD",1646325357750,0.03488781,42634.0,42625.0,0.1554837]
["bitfinex","BTCUSD",1646325358190,0.03488781,42634.0,42625.0,0.15504702]
["bitfinex","BTCUSD",1646325358789,0.03488781,42634.0,42627.0,0.19020728]
["bitfinex","BTCUSD",1646325358992,0.03488781,42634.0,42625.0,0.17851702]
["bitfinex","BTCUSD",1646325359591,0.00010423,42633.0,42625.0,0.17896021]
["bitfinex","BTCUSD",1646325359993,0.00010423,42633.0,42627.0,0.19616616]
["bitfinex","BTCUSD",1646325360195,0.00010423,42633.0,42630.0,0.20916025]
["bitfinex","BTCUSD",1646325360391,0.00010423,42633.0,42626.0,0.3]
["bitfinex","BTCUSD",1646325360593,0.5947,42642.0,42623.0,0.3]
["bitfinex","BTCUSD",1646325360794,0.00010424,42634.0,42625.0,0.00044319]
["bitfinex","BTCUSD",1646325361864,0.25192088,42638.0,42624.0,0.18245407]
["bitfinex","BTCUSD",1646325362065,0.00010423,42633.0,42625.0,0.00044319]
["bitfinex","BTCUSD",1646325362266,0.15010423,42633.0,42625.0,0.00044319]
["bitfinex","BTCUSD",1646325362465,0.86590423,42633.0,42625.0,0.00044319]
["bitfinex","BTCUSD",1646325362669,0.90910423,42633.0,42625.0,0.00044319]
["bitfinex","BTCUSD",1646325362865,0.909,42633.0,42625.0,0.00044319]
["bitfinex","BTCUSD",1646325363066,6e-05,42624.0,42617.0,0.38089175]
["bitfinex","BTCUSD",1646325363668,6e-05,42624.0,42617.0,0.1864709]
["bitfinex","BTCUSD",1646325364470,6e-05,42624.0,42618.0,0.3]
["bitfinex","BTCUSD",1646325364769,0.00206,42624.0,42618.0,0.3]
["bitfinex","BTCUSD",1646325365787,0.00206,42624.0,42617.0,0.1864709]
["bitfinex","BTCUSD",1646325365990,6e-05,42624.0,42617.0,0.1864709]
["bitfinex","BTCUSD",1646325366388,6e-05,42624.0,42615.0,0.2351]
["bitfinex","BTCUSD",1646325366590,6e-05,42624.0,42617.0,0.001]
["bitfinex","BTCUSD",1646325367590,0.139731,42620.0,42617.0,0.001]
["bitfinex","BTCUSD",1646325367789,0.91251402,42624.0,42609.0,0.20147321]
["bitfinex","BTCUSD",1646325368190,0.91251402,42624.0,42616.0,0.00045827]
["bitfinex","BTCUSD",1646325368594,1.16196775,42624.0,42616.0,0.00045827]
["bitfinex","BTCUSD",1646325368790,0.059765,42624.0,42616.0,0.00045827]
["bitfinex","BTCUSD",1646325368994,0.059765,42624.0,42608.0,0.50803711]
["bitfinex","BTCUSD",1646325369194,0.059765,42624.0,42609.0,0.19957048]
["bitfinex","BTCUSD",1646325369436,0.059765,42624.0,42616.0,0.00045827]
["bitfinex","BTCUSD",1646325369633,0.139731,42620.0,42616.0,0.00045827]
["bitfinex","BTCUSD",1646325369835,0.139731,42617.0,42616.0,0.00045827]
["bitfinex","BTCUSD",1646325370133,0.139731,42617.0,42613.0,0.01171]
["bitfinex","BTCUSD",1646325370332,0.05870721,42620.0,42613.0,0.01171]
["bitfinex","BTCUSD",1646325371035,0.20777196,42615.0,42613.0,0.01171]
["bitfinex","BTCUSD",1646325371238,0.20777196,42615.0,42612.0,0.00045831]
["bitfinex","BTCUSD",1646325371239,0.139731,42614.0,42612.0,0.00045831]
["bitfinex","BTCUSD",1646325371433,0.05871501,42615.0,42596.0,0.5]
["bitfinex","BTCUSD",1646325371834,0.27009213,42615.0,42610.0,0.00045834]
["bitfinex","BTCUSD",1646325372234,0.15871501,42615.0,42610.0,0.00045834]
["bitfinex","BTCUSD",1646325372734,0.16371501,42615.0,42600.0,0.3]
["bitfinex","BTCUSD",1646325372936,0.16371501,42615.0,42608.0,0.00045835]
["bitfinex","BTCUSD",1646325373198,0.33796057,42614.0,42608.0,0.00045835]
["bitfinex","BTCUSD",1646325373801,0.33796057,42614.0,42604.0,0.18046719]
["bitfinex","BTCUSD",1646325373998,0.33796057,42614.0,42607.0,0.00045837]
["bitfinex","BTCUSD",1646325374599,0.34396057,42614.0,42607.0,0.00045837]
["bitfinex","BTCUSD",1646325374999,0.34396057,42614.0,42606.0,0.17679814]
["bitfinex","BTCUSD",1646325375202,0.33796057,42613.0,42601.0,0.1849126]
["bitfinex","BTCUSD",1646325375401,0.05872063,42611.0,42606.0,0.00045838]
["bitfinex","BTCUSD",1646325376199,0.05872063,42611.0,42600.0,0.17778647]
["bitfinex","BTCUSD",1646325376405,0.33796057,42611.0,42601.0,0.3]
["bitfinex","BTCUSD",1646325376601,0.33796057,42612.0,42604.0,0.00035755]
["bitfinex","BTCUSD",1646325376844,0.33796057,42611.0,42604.0,0.00035755]
["bitfinex","BTCUSD",1646325377344,0.33796057,42611.0,42600.0,0.17778647]
["bitfinex","BTCUSD",1646325377748,0.05872263,42610.0,42603.0,0.00035756]
["bitfinex","BTCUSD",1646325378145,0.139731,42606.0,42603.0,0.00035756]
["bitfinex","BTCUSD",1646325378345,0.05872263,42610.0,42603.0,0.00035756]
["bitfinex","BTCUSD",1646325378346,0.139731,42604.0,42603.0,0.00035756]
["bitfinex","BTCUSD",1646325378951,0.855531,42604.0,42603.0,0.00035756]
["bitfinex","BTCUSD",1646325379148,0.35322177,42604.0,42592.0,0.0011]
["bitfinex","BTCUSD",1646325379346,0.21349077,42604.0,42600.0,0.00035758]
["bitfinex","BTCUSD",1646325379744,0.31349077,42604.0,42600.0,0.00035758]
["bitfinex","BTCUSD",1646325379944,0.139731,42601.0,42600.0,0.00035758]
["bitfinex","BTCUSD",1646325380344,0.198471,42601.0,42598.0,0.00035761]
["bitfinex","BTCUSD",1646325380593,0.05874,42601.0,42598.0,0.00035761]
["bitfinex","BTCUSD",1646325380797,0.06474,42601.0,42598.0,0.00035761]
["bitfinex","BTCUSD",1646325380998,0.06474,42601.0,42592.0,0.0011]
["bitfinex","BTCUSD",1646325381198,0.05873585,42600.0,42592.0,0.0011]
["bitfinex","BTCUSD",1646325381403,0.006,42601.0,42595.0,0.00038339]
["bitfinex","BTCUSD",1646325381799,0.006,42601.0,42596.0,0.20796]
["bitfinex","BTCUSD",1646325381998,0.0432,42604.0,42595.0,0.00038339]
["bitfinex","BTCUSD",1646325382199,0.0432,42604.0,42592.0,0.00100054]
["bitfinex","BTCUSD",1646325382401,0.05873249,42603.0,42592.0,0.00100054]
["bitfinex","BTCUSD",1646325382599,0.05873249,42603.0,42594.0,0.0003834]
["bitfinex","BTCUSD",1646325382600,0.35873249,42603.0,42594.0,0.0003834]
["bitfinex","BTCUSD",1646325382998,0.55976008,42603.0,42594.0,0.0003834]
["bitfinex","BTCUSD",1646325383199,0.20528276,42599.0,42594.0,0.0003834]
["bitfinex","BTCUSD",1646325383399,0.20528276,42599.0,42592.0,0.00100054]
["bitfinex","BTCUSD",1646325383602,0.35873249,42603.0,42592.0,0.00100054]
["bitfinex","BTCUSD",1646325383802,0.35873249,42603.0,42594.0,0.0003834]
["bitfinex","BTCUSD",1646325384642,0.18683507,42599.0,42594.0,0.0003834]
["bitfinex","BTCUSD",1646325385244,0.3,42600.0,42594.0,0.0004585]
["bitfinex","BTCUSD",1646325385445,0.47081939,42600.0,42594.0,0.0004585]
["bitfinex","BTCUSD",1646325385646,0.51401939,42600.0,42594.0,0.0004585]
["bitfinex","BTCUSD",1646325385846,0.7158,42599.0,42594.0,0.0004585]
["bitfinex","BTCUSD",1646325386044,0.8658,42597.0,42594.0,0.0004585]
["bitfinex","BTCUSD",1646325386249,0.7158,42595.0,42594.0,0.0004585]
["bitfinex","BTCUSD",1646325386445,0.7158,42593.0,42592.0,0.00100054]
["bitfinex","BTCUSD",1646325386646,0.7158,42591.0,42588.0,0.0011]
["bitfinex","BTCUSD",1646325386849,0.7158,42589.0,42588.0,0.0011]
["bitfinex","BTCUSD",1646325387048,0.3,42589.0,42588.0,0.00137514]
["bitfinex","BTCUSD",1646325387246,0.2630396,42589.0,42588.0,0.00137514]
["bitfinex","BTCUSD",1646325387447,0.1,42589.0,42588.0,0.00137514]
["bitfinex","BTCUSD",1646325387648,0.5707,42595.0,42588.0,0.00137514]
["bitfinex","BTCUSD",1646325387847,0.2707,42595.0,42588.0,0.00137514]
["bitfinex","BTCUSD",1646325388079,0.0432,42595.0,42588.0,0.00137514]
["bitfinex","BTCUSD",1646325388280,0.0432,42595.0,42588.0,0.16582405]
["bitfinex","BTCUSD",1646325388480,0.2588993,42595.0,42588.0,0.16582405]
["bitfinex","BTCUSD",1646325388679,0.0432,42595.0,42588.0,0.16582405]
["bitfinex","BTCUSD",1646325389077,0.0432,42595.0,42588.0,0.00137514]
["bitfinex","BTCUSD",1646325390179,0.23788078,42595.0,42588.0,0.20123759]
["bitfinex","BTCUSD",1646325390380,0.23788078,42595.0,42588.0,0.00137514]
["bitfinex","BTCUSD",1646325390579,0.23788078,42595.0,42588.0,0.0011]
["bitfinex","BTCUSD",1646325391583,0.7158,42594.0,42588.0,0.0011]
["bitfinex","BTCUSD",1646325391838,0.33788078,42595.0,42588.0,0.0011]
["bitfinex","BTCUSD",1646325391839,0.1,42595.0,42588.0,0.0011]
["bitfinex","BTCUSD",1646325392635,0.05874001,42596.0,42588.0,0.0011]
["bitfinex","BTCUSD",1646325392836,0.05874001,42596.0,42588.0,0.20906643]
["bitfinex","BTCUSD",1646325393036,0.7158,42597.0,42588.0,0.20906643]
["bitfinex","BTCUSD",1646325393238,0.71589042,42597.0,42588.0,0.20906643]
["bitfinex","BTCUSD",1646325393436,0.71589042,42597.0,42590.0,0.20071752]
["bitfinex","BTCUSD",1646325393635,0.71589042,42597.0,42588.0,0.20906643]
["bitfinex","BTCUSD",1646325393835,0.71589042,42597.0,42588.0,0.0011]
["bitfinex","BTCUSD",1646325394546,0.00509042,42597.0,42596.0,0.19575921]
["bitfinex","BTCUSD",1646325394738,0.00518195,42597.0,42596.0,0.19575921]
["bitfinex","BTCUSD",1646325395436,0.00509153,42597.0,42596.0,0.19575921]
["bitfinex","BTCUSD",1646325395681,0.00509153,42597.0,42596.0,0.49575921]
["bitfinex","BTCUSD",1646325395882,9.153e-05,42597.0,42596.0,0.49575921]
["bitfinex","BTCUSD",1646325396083,9.153e-05,42597.0,42596.0,0.19575921]
["bitfinex","BTCUSD",1646325396483,9.124e-05,42597.0,42596.0,0.19575921]
["bitfinex","BTCUSD",1646325396683,9.124e-05,42597.0,42596.0,0.37622914]
["bitfinex","BTCUSD",1646325396684,0.00309124,42597.0,42596.0,0.37622914]
["bitfinex","BTCUSD",1646325397193,0.025,42613.0,42596.0,0.37622914]
["bitfinex","BTCUSD",1646325397194,0.5967,42615.0,42597.0,1.03274371]
["bitfinex","BTCUSD",1646325397386,0.05,42617.0,42599.0,0.082176]
["bitfinex","BTCUSD",1646325397587,0.05,42617.0,42601.0,0.02347]
["bitfinex","BTCUSD",1646325397884,0.51272242,42621.0,42600.0,0.35652953]
["bitfinex","BTCUSD",1646325398084,0.33913409,42622.0,42607.0,0.21246126]
["bitfinex","BTCUSD",1646325398284,0.139731,42618.0,42607.0,0.21246126]
["bitfinex","BTCUSD",1646325398483,0.33913409,42623.0,42607.0,0.047]
["bitfinex","BTCUSD",1646325398484,0.139731,42614.0,42607.0,0.047]
["bitfinex","BTCUSD",1646325398684,0.3,42621.0,42609.0,0.058702]
["bitfinex","BTCUSD",1646325398883,0.3,42621.0,42607.0,0.002]
["bitfinex","BTCUSD",1646325399184,0.3,42621.0,42607.0,0.18328616]
["bitfinex","BTCUSD",1646325399460,0.139731,42617.0,42607.0,0.002]
["bitfinex","BTCUSD",1646325399661,0.139731,42613.0,42607.0,0.002]
["bitfinex","BTCUSD",1646325399861,0.139731,42609.0,42602.0,0.058711]
["bitfinex","BTCUSD",1646325400060,0.139731,42605.0,42602.0,0.058711]
["bitfinex","BTCUSD",1646325400260,0.139731,42603.0,42602.0,0.058711]
["bitfinex","BTCUSD",1646325400559,0.139731,42603.0,42599.0,0.360339]
["bitfinex","BTCUSD",1646325400761,0.3,42616.0,42598.0,0.117412]
["bitfinex","BTCUSD",1646325400762,0.3,42616.0,42602.0,0.001]
["bitfinex","BTCUSD",1646325400958,0.139731,42612.0,42602.0,0.001]
["bitfinex","BTCUSD",1646325401158,0.139731,42608.0,42602.0,0.001]
["bitfinex","BTCUSD",1646325401358,0.139731,42604.0,42602.0,0.001]
["bitfinex","BTCUSD",1646325401558,0.139731,42603.0,42602.0,0.001]
["bitfinex","BTCUSD",1646325401758,0.139731,42603.0,42602.0,0.52132181]
["bitfinex","BTCUSD",1646325402159,0.139731,42603.0,42602.0,0.52032181]
["bitfinex","BTCUSD",1646325402762,1.1136511,42617.0,42609.0,0.20780956]
["bitfinex","BTCUSD",1646325402763,0.3,42616.0,42609.0,0.20780956]
["bitfinex","BTCUSD",1646325402963,0.10871157,42620.0,42602.0,0.058708]
["bitfinex","BTCUSD",1646325402964,0.139731,42612.0,42602.0,0.058708]
["bitfinex","BTCUSD",1646325403192,0.33913409,42618.0,42605.0,0.19928042]
["bitfinex","BTCUSD",1646325403392,0.33913409,42617.0,42603.0,0.117414]
["bitfinex","BTCUSD",1646325403591,0.33913409,42618.0,42603.0,0.117414]
["bitfinex","BTCUSD",1646325403789,0.139731,42614.0,42606.0,0.16468631]
["bitfinex","BTCUSD",1646325403990,0.139731,42610.0,42603.0,0.117414]
["bitfinex","BTCUSD",1646325404190,0.3,42616.0,42605.0,0.00041825]
["bitfinex","BTCUSD",1646325404191,0.139731,42606.0,42605.0,0.00041825]
["bitfinex","BTCUSD",1646325404591,9.374e-05,42614.0,42605.0,0.00041825]
["bitfinex","BTCUSD",1646325404992,9.374e-05,42614.0,42605.0,0.20088254]
["bitfinex","BTCUSD",1646325405195,0.17303024,42614.0,42605.0,0.20088254]
["bitfinex","BTCUSD",1646325405390,9.374e-05,42614.0,42605.0,0.20088254]
["bitfinex","BTCUSD",1646325405690,0.139731,42610.0,42605.0,0.20088254]
["bitfinex","BTCUSD",1646325405890,0.139731,42606.0,42605.0,0.20088254]
["bitfinex","BTCUSD",1646325406090,0.139731,42606.0,42605.0,0.20046429]
["bitfinex","BTCUSD",1646325406589,9.374e-05,42608.0,42605.0,0.20046429]
["bitfinex","BTCUSD",1646325407029,9.374e-05,42608.0,42606.0,0.383809]
["bitfinex","BTCUSD",1646325407233,0.139731,42607.0,42606.0,0.360339]
["bitfinex","BTCUSD",1646325407430,9.374e-05,42612.0,42606.0,0.501197]
["bitfinex","BTCUSD",1646325407633,9.374e-05,42612.0,42606.0,0.601197]
["bitfinex","BTCUSD",1646325407634,0.139731,42608.0,42606.0,0.601197]
["bitfinex","BTCUSD",1646325407829,9.374e-05,42612.0,42608.0,0.360339]
["bitfinex","BTCUSD",1646325408030,0.139731,42609.0,42608.0,0.360339]
["bitfinex","BTCUSD",1646325408430,0.139731,42609.0,42608.0,0.51592043]
["bitfinex","BTCUSD",1646325408630,0.13982138,42609.0,42608.0,0.36592043]
["bitfinex","BTCUSD",1646325408830,0.13982138,42609.0,42608.0,0.56801146]
["bitfinex","BTCUSD",1646325409031,0.13982138,42609.0,42608.0,0.71801146]
["bitfinex","BTCUSD",1646325409231,0.13982138,42609.0,42608.0,0.56801146]
["bitfinex","BTCUSD",1646325409431,0.13982138,42609.0,42608.0,0.17862103]
["bitfinex","BTCUSD",1646325409633,0.139731,42609.0,42608.0,0.53985803]
["bitfinex","BTCUSD",1646325410433,0.139731,42609.0,42608.0,0.37353923]
["bitfinex","BTCUSD",1646325410683,0.139731,42609.0,42608.0,0.53985803]
["bitfinex","BTCUSD",1646325411485,0.139731,42609.0,42605.0,0.20046429]
["bitfinex","BTCUSD",1646325411690,9.106e-05,42611.0,42604.0,0.00035301]
["bitfinex","BTCUSD",1646325411691,0.139731,42606.0,42604.0,0.00035301]
["bitfinex","BTCUSD",1646325411986,0.139731,42605.0,42604.0,0.00070602]
["bitfinex","BTCUSD",1646325412187,0.139731,42605.0,42604.0,0.00035301]
["bitfinex","BTCUSD",1646325412686,0.28958,42605.0,42604.0,0.00035301]
["bitfinex","BTCUSD",1646325413285,0.139731,42605.0,42604.0,0.00035301]
["bitfinex","BTCUSD",1646325413686,0.139731,42605.0,42600.0,0.00035304]
["bitfinex","BTCUSD",1646325413687,0.28958,42605.0,42600.0,0.00035304]
["bitfinex","BTCUSD",1646325413887,0.139731,42601.0,42600.0,0.00035304]
["bitfinex","BTCUSD",1646325414444,0.139731,42601.0,42600.0,0.0006972]
["bitfinex","BTCUSD",1646325414642,0.139731,42601.0,42600.0,0.00034416]
["bitfinex","BTCUSD",1646325415638,0.139731,42601.0,42597.0,0.00927371]
["bitfinex","BTCUSD",1646325415839,0.139731,42598.0,42597.0,0.00927371]
["bitfinex","BTCUSD",1646325416040,0.139731,42598.0,42597.0,0.37051071]
["bitfinex","BTCUSD",1646325416441,0.139731,42598.0,42597.0,0.00927371]
["bitfinex","BTCUSD",1646325416442,0.28958,42598.0,42597.0,0.00927371]
["bitfinex","BTCUSD",1646325417240,0.58958,42598.0,42597.0,0.00927371]
["bitfinex","BTCUSD",1646325417848,0.28958,42598.0,42597.0,0.00927371]
["bitfinex","BTCUSD",1646325418098,0.30026648,42598.0,42597.0,0.00927371]
["bitfinex","BTCUSD",1646325418501,0.30026648,42598.0,42593.0,0.0002738]
["bitfinex","BTCUSD",1646325418698,0.10341748,42594.0,42588.0,0.06532441]
["bitfinex","BTCUSD",1646325418899,0.10341748,42590.0,42585.0,0.22636238]
["bitfinex","BTCUSD",1646325419099,0.047,42598.0,42586.0,0.361237]
["bitfinex","BTCUSD",1646325419299,0.047,42598.0,42593.0,0.0002738]
["bitfinex","BTCUSD",1646325419499,0.10341748,42594.0,42593.0,0.0002738]
["bitfinex","BTCUSD",1646325420606,0.10341748,42594.0,42591.0,0.20252944]
["bitfinex","BTCUSD",1646325420801,0.10341748,42592.0,42586.0,0.058728]
["bitfinex","BTCUSD",1646325421001,0.33913409,42601.0,42587.0,0.361237]
["bitfinex","BTCUSD",1646325421202,0.33913409,42600.0,42586.0,0.058728]
["bitfinex","BTCUSD",1646325421702,9.404e-05,42595.0,42588.0,0.17997629]
["bitfinex","BTCUSD",1646325422136,9.404e-05,42595.0,42589.0,0.361237]
["bitfinex","BTCUSD",1646325422337,0.139731,42591.0,42590.0,0.361237]
["bitfinex","BTCUSD",1646325423138,0.139731,42591.0,42590.0,0.52086604]
["bitfinex","BTCUSD",1646325423737,0.139731,42591.0,42590.0,0.361237]
["bitfinex","BTCUSD",1646325423938,0.139731,42591.0,42587.0,0.00034654]
["bitfinex","BTCUSD",1646325424136,9.404e-05,42595.0,42586.0,0.00034655]
["bitfinex","BTCUSD",1646325424540,0.139731,42591.0,42586.0,0.00034655]
["bitfinex","BTCUSD",1646325424738,0.139731,42587.0,42586.0,0.00034655]
["bitfinex","BTCUSD",1646325425805,0.3369535,42587.0,42586.0,0.00034655]
["bitfinex","BTCUSD",1646325426002,0.139731,42587.0,42585.0,0.0131]
["bitfinex","BTCUSD",1646325426200,0.139731,42586.0,42585.0,0.0131]
["bitfinex","BTCUSD",1646325427403,0.45045274,42586.0,42585.0,0.0131]
["bitfinex","BTCUSD",1646325427803,0.15045152,42586.0,42585.0,0.0131]
["bitfinex","BTCUSD",1646325428202,0.10345152,42586.0,42585.0,0.0131]
["bitfinex","BTCUSD",1646325431445,0.10345152,42586.0,42585.0,0.59068103]
["bitfinex","BTCUSD",1646325432042,0.05883991,42595.0,42585.0,0.59068103]
["bitfinex","BTCUSD",1646325432243,0.139731,42591.0,42585.0,0.22929303]
["bitfinex","BTCUSD",1646325432443,0.05883991,42595.0,42585.0,0.22929303]
["bitfinex","BTCUSD",1646325432642,0.19002889,42594.0,42589.0,0.15480987]
["bitfinex","BTCUSD",1646325432844,0.00587648,42590.0,42589.0,0.15480987]
["bitfinex","BTCUSD",1646325433082,0.00587648,42590.0,42586.0,0.361388]
["bitfinex","BTCUSD",1646325433284,0.139731,42587.0,42585.0,0.22929303]
["bitfinex","BTCUSD",1646325433488,0.05883991,42595.0,42586.0,0.361388]
["bitfinex","BTCUSD",1646325433687,0.139731,42591.0,42587.0,0.00031626]
["bitfinex","BTCUSD",1646325433887,0.139731,42588.0,42587.0,0.00031626]
["bitfinex","BTCUSD",1646325434182,0.139731,42588.0,42587.0,0.7279788]
["bitfinex","BTCUSD",1646325434782,0.139731,42588.0,42587.0,0.72766254]
["bitfinex","BTCUSD",1646325435985,8.97e-05,42595.0,42587.0,0.72766254]
["bitfinex","BTCUSD",1646325436290,0.00587489,42591.0,42589.0,0.02347]
["bitfinex","BTCUSD",1646325436485,8.97e-05,42595.0,42590.0,0.384858]
["bitfinex","BTCUSD",1646325436686,0.00587489,42591.0,42590.0,0.384858]
["bitfinex","BTCUSD",1646325437138,0.00587489,42591.0,42590.0,0.661388]
["bitfinex","BTCUSD",1646325437339,0.00017967,42595.0,42591.0,1.0]
["bitfinex","BTCUSD",1646325437538,0.00017967,42595.0,42592.0,0.361388]
["bitfinex","BTCUSD",1646325437539,8.997e-05,42595.0,42592.0,0.361388]
["bitfinex","BTCUSD",1646325437741,8.997e-05,42595.0,42593.0,0.46270286]
["bitfinex","BTCUSD",1646325437946,8.997e-05,42595.0,42594.0,0.361388]
["bitfinex","BTCUSD",1646325438342,0.00018212,42595.0,42594.0,0.51655183]
["bitfinex","BTCUSD",1646325438540,0.13394826,42595.0,42594.0,0.81655183]
["bitfinex","BTCUSD",1646325439140,0.13394826,42595.0,42594.0,0.3]
["bitfinex","BTCUSD",1646325439343,0.13394826,42595.0,42591.0,0.358714]
["bitfinex","BTCUSD",1646325439540,0.13394826,42595.0,42590.0,0.117422]
["bitfinex","BTCUSD",1646325439541,9.215e-05,42595.0,42590.0,0.117422]
["bitfinex","BTCUSD",1646325439742,0.13385611,42591.0,42590.0,0.00033804]
["bitfinex","BTCUSD",1646325439941,0.13385611,42591.0,42590.0,0.36172604]
["bitfinex","BTCUSD",1646325440140,9.215e-05,42597.0,42590.0,0.52985178]
["bitfinex","BTCUSD",1646325440586,0.13385611,42593.0,42590.0,0.52985178]
["bitfinex","BTCUSD",1646325440787,0.13385611,42591.0,42590.0,0.70292412]
["bitfinex","BTCUSD",1646325441386,0.13385611,42591.0,42590.0,0.34119808]
["bitfinex","BTCUSD",1646325441790,0.13385611,42591.0,42590.0,0.53068367]
["bitfinex","BTCUSD",1646325442190,0.13385611,42591.0,42590.0,0.53446034]
["bitfinex","BTCUSD",1646325442387,0.13385611,42591.0,42590.0,0.17307234]
["bitfinex","BTCUSD",1646325442587,0.13385611,42591.0,42590.0,0.53446034]
["bitfinex","BTCUSD",1646325442787,0.13385611,42591.0,42590.0,0.53646034]
["bitfinex","BTCUSD",1646325442987,0.13385611,42591.0,42590.0,0.53166034]
["bitfinex","BTCUSD",1646325443987,0.13385611,42591.0,42590.0,0.52966034]
["bitfinex","BTCUSD",1646325444841,0.13385611,42591.0,42590.0,0.363388]
["bitfinex","BTCUSD",1646325445541,0.13385611,42591.0,42590.0,0.002]
["bitfinex","BTCUSD",1646325446140,0.13385611,42591.0,42586.0,0.0003975]
["bitfinex","BTCUSD",1646325446341,0.13385611,42587.0,42586.0,0.0003975]
["bitfinex","BTCUSD",1646325446846,0.13385611,42587.0,42586.0,0.0013975]
["bitfinex","BTCUSD",1646325447041,0.13385611,42587.0,42586.0,0.00170755]
["bitfinex","BTCUSD",1646325447241,0.13385611,42587.0,42586.0,0.00131005]
["bitfinex","BTCUSD",1646325448119,0.13385611,42587.0,42586.0,0.00031005]
["bitfinex","BTCUSD",1646325448402,0.13385611,42587.0,42586.0,0.68425101]
["bitfinex","BTCUSD",1646325449002,0.13385611,42587.0,42586.0,0.8580717]
["bitfinex","BTCUSD",1646325449202,0.13385611,42587.0,42586.0,0.68425101]
["bitfinex","BTCUSD",1646325450603,0.13385611,42587.0,42586.0,0.89195226]
["bitfinex","BTCUSD",1646325451204,0.13385611,42587.0,42586.0,0.68425101]
["bitfinex","BTCUSD",1646325451606,0.13385611,42587.0,42586.0,0.53000095]
["bitfinex","BTCUSD",1646325451857,0.13385611,42587.0,42585.0,0.0011]
["bitfinex","BTCUSD",1646325452059,0.13385611,42586.0,42585.0,0.0011]
["bitfinex","BTCUSD",1646325452260,0.13385611,42586.0,42585.0,0.362488]
["bitfinex","BTCUSD",1646325452956,0.13385611,42586.0,42585.0,0.21657802]
["bitfinex","BTCUSD",1646325453355,0.13385611,42586.0,42584.0,0.0011]
["bitfinex","BTCUSD",1646325453556,0.13385611,42585.0,42584.0,0.0011]
["bitfinex","BTCUSD",1646325453756,0.13385611,42585.0,42584.0,0.362513]
["bitfinex","BTCUSD",1646325455906,9.187e-05,42595.0,42584.0,0.362513]
["bitfinex","BTCUSD",1646325456110,9.187e-05,42595.0,42586.0,0.058723]
["bitfinex","BTCUSD",1646325456303,9.187e-05,42595.0,42586.0,0.07283924]
["bitfinex","BTCUSD",1646325456506,9.187e-05,42595.0,42590.0,0.18823591]
["bitfinex","BTCUSD",1646325456704,9.187e-05,42595.0,42586.0,0.07283924]
["bitfinex","BTCUSD",1646325456905,0.13385611,42591.0,42590.0,0.1755639]
["bitfinex","BTCUSD",1646325457104,0.13385611,42591.0,42586.0,0.01611624]
["bitfinex","BTCUSD",1646325457307,9.188e-05,42595.0,42587.0,0.361413]
["bitfinex","BTCUSD",1646325457505,0.13385611,42591.0,42590.0,0.361413]
["bitfinex","BTCUSD",1646325458306,0.13385611,42591.0,42590.0,0.55218624]
["bitfinex","BTCUSD",1646325458507,0.13385611,42591.0,42590.0,0.71488889]
["bitfinex","BTCUSD",1646325458710,9.171e-05,42595.0,42591.0,0.01008827]
["bitfinex","BTCUSD",1646325459009,9.171e-05,42595.0,42590.0,1.01488889]
["bitfinex","BTCUSD",1646325459010,9.171e-05,42595.0,42593.0,0.058719]
["bitfinex","BTCUSD",1646325459208,0.00018348,42595.0,42594.0,0.361413]
["bitfinex","BTCUSD",1646325459452,0.00018348,42595.0,42590.0,0.11744]
["bitfinex","BTCUSD",1646325459453,0.27873088,42595.0,42590.0,0.11744]
["bitfinex","BTCUSD",1646325459653,0.14487477,42595.0,42584.0,0.0011]
["bitfinex","BTCUSD",1646325459856,0.14487477,42595.0,42584.0,0.17394264]
["bitfinex","BTCUSD",1646325459857,0.17419602,42593.0,42584.0,0.17394264]
["bitfinex","BTCUSD",1646325460053,0.144783,42594.0,42584.0,0.0011]
["bitfinex","BTCUSD",1646325460451,0.144783,42589.0,42584.0,0.0011]
["bitfinex","BTCUSD",1646325460654,0.13385611,42587.0,42584.0,0.0011]
["bitfinex","BTCUSD",1646325461053,0.13385611,42585.0,42584.0,0.0011]
["bitfinex","BTCUSD",1646325464086,0.03580879,42588.0,42584.0,0.0011]
["bitfinex","BTCUSD",1646325464489,0.03580879,42588.0,42584.0,0.19387608]
["bitfinex","BTCUSD",1646325464687,0.03580879,42588.0,42584.0,0.0011]
["bitfinex","BTCUSD",1646325465488,0.13385611,42585.0,42584.0,0.0011]
["bitfinex","BTCUSD",1646325467141,0.43929597,42585.0,42584.0,0.0011]
["bitfinex","BTCUSD",1646325467346,0.48629597,42585.0,42584.0,0.0011]
["bitfinex","BTCUSD",1646325467542,0.63629597,42585.0,42584.0,0.0011]
["bitfinex","BTCUSD",1646325467944,0.48629597,42585.0,42584.0,0.0011]
["bitfinex","BTCUSD",1646325468343,1.0,42583.0,42580.0,0.00142366]
["bitfinex","BTCUSD",1646325468544,0.144783,42582.0,42580.0,0.00142366]
["bitfinex","BTCUSD",1646325468744,0.18527873,42581.0,42580.0,0.00142366]
["bitfinex","BTCUSD",1646325469144,0.18527873,42581.0,42580.0,0.00174732]
["bitfinex","BTCUSD",1646325469346,0.18527873,42581.0,42580.0,0.00142366]
["bitfinex","BTCUSD",1646325469543,0.18527683,42581.0,42580.0,0.00142366]
["bitfinex","BTCUSD",1646325469944,0.18527635,42581.0,42580.0,0.00142366]
["bitfinex","BTCUSD",1646325470145,0.18527635,42581.0,42575.0,0.0011]
["bitfinex","BTCUSD",1646325470146,1.0,42578.0,42575.0,0.0011]
["bitfinex","BTCUSD",1646325470349,1.0,42575.0,42572.0,0.00019973]
["bitfinex","BTCUSD",1646325470605,0.144783,42573.0,42572.0,0.00019973]
["bitfinex","BTCUSD",1646325470797,0.18528397,42573.0,42572.0,0.00019973]
["bitfinex","BTCUSD",1646325470997,0.37591833,42573.0,42572.0,0.00019973]
["bitfinex","BTCUSD",1646325471197,0.56641753,42573.0,42572.0,0.00019973]
["bitfinex","BTCUSD",1646325471598,0.86641753,42573.0,42572.0,0.00019973]
["bitfinex","BTCUSD",1646325471798,0.86641753,42573.0,42569.0,0.0005]
["bitfinex","BTCUSD",1646325472000,0.11553705,42571.0,42569.0,0.0005]
["bitfinex","BTCUSD",1646325472204,0.11553705,42571.0,42565.0,0.0497]
["bitfinex","BTCUSD",1646325472205,1.144783,42570.0,42565.0,0.0486]
["bitfinex","BTCUSD",1646325472402,0.45051358,42571.0,42558.0,0.0022]
["bitfinex","BTCUSD",1646325472403,1.0,42565.0,42558.0,0.0022]
["bitfinex","BTCUSD",1646325472599,0.1319421,42561.0,42558.0,0.0022]
["bitfinex","BTCUSD",1646325472798,0.2767251,42560.0,42558.0,0.0022]
["bitfinex","BTCUSD",1646325473002,0.3237251,42560.0,42558.0,0.0022]
["bitfinex","BTCUSD",1646325473197,0.6237251,42560.0,42558.0,0.0022]
["bitfinex","BTCUSD",1646325473598,0.3237251,42560.0,42558.0,0.0022]
["bitfinex","BTCUSD",1646325474334,0.30056508,42560.0,42558.0,0.0022]
["bitfinex","BTCUSD",1646325474545,0.60056508,42560.0,42558.0,0.0022]
["bitfinex","BTCUSD",1646325476735,0.60056508,42560.0,42557.0,0.0022]
["bitfinex","BTCUSD",1646325476935,0.2767251,42558.0,42557.0,0.0022]
["bitfinex","BTCUSD",1646325477137,0.3237251,42558.0,42557.0,0.0022]
["bitfinex","BTCUSD",1646325478783,0.047,42558.0,42557.0,0.0022]
["bitfinex","BTCUSD",1646325478984,0.04051908,42558.0,42557.0,0.0022]
["bitfinex","BTCUSD",1646325479284,0.04051812,42558.0,42557.0,0.0022]
["bitfinex","BTCUSD",1646325479683,0.04051812,42558.0,42557.0,0.39125998]
["bitfinex","BTCUSD",1646325479882,0.04051717,42558.0,42557.0,0.40287537]
["bitfinex","BTCUSD",1646325480083,0.2392,42569.0,42558.0,0.0238718]
["bitfinex","BTCUSD",1646325480285,0.144783,42568.0,42560.0,0.058775]
["bitfinex","BTCUSD",1646325480484,0.144783,42563.0,42560.0,0.058775]
["bitfinex","BTCUSD",1646325480692,0.00924477,42561.0,42560.0,0.058775]
["bitfinex","BTCUSD",1646325480885,0.00924434,42561.0,42560.0,0.058775]
["bitfinex","BTCUSD",1646325481085,0.0092438,42561.0,42560.0,0.058775]
["bitfinex","BTCUSD",1646325481285,0.058778,42573.0,42560.0,0.058775]
["bitfinex","BTCUSD",1646325481487,0.144783,42568.0,42560.0,0.058775]
["bitfinex","BTCUSD",1646325481686,0.00924369,42564.0,42560.0,0.058775]
["bitfinex","BTCUSD",1646325481938,0.00924369,42561.0,42560.0,0.058775]
["bitfinex","BTCUSD",1646325482638,0.00924369,42561.0,42560.0,0.07340035]
["bitfinex","BTCUSD",1646325482944,0.00924369,42561.0,42560.0,0.058775]
["bitfinex","BTCUSD",1646325483543,0.00924369,42561.0,42558.0,0.117549]
["bitfinex","BTCUSD",1646325483739,0.00924477,42559.0,42558.0,0.117549]
["bitfinex","BTCUSD",1646325483943,0.17174489,42565.0,42553.0,0.0022]
["bitfinex","BTCUSD",1646325484142,0.17174489,42565.0,42540.0,0.237319]
["bitfinex","BTCUSD",1646325484143,1.0,42557.0,42540.0,0.237319]
["bitfinex","BTCUSD",1646325484342,1.0,42557.0,42540.0,0.07043377]
["bitfinex","BTCUSD",1646325484343,0.1299421,42553.0,42540.0,0.07043377]
["bitfinex","BTCUSD",1646325484541,0.19192333,42545.0,42540.0,0.07043377]
["bitfinex","BTCUSD",1646325484743,0.1299421,42549.0,42543.0,0.0588]
["bitfinex","BTCUSD",1646325484744,0.3,42548.0,42543.0,0.0588]
["bitfinex","BTCUSD",1646325484941,0.1159069,42544.0,42543.0,0.0588]
["bitfinex","BTCUSD",1646325485146,0.5606899,42544.0,42543.0,0.0588]
["bitfinex","BTCUSD",1646325485589,0.1159069,42544.0,42543.0,0.0588]
["bitfinex","BTCUSD",1646325485792,0.2606899,42544.0,42543.0,0.0588]
["bitfinex","BTCUSD",1646325486095,0.2606899,42544.0,42543.0,0.0538]
["bitfinex","BTCUSD",1646325486490,0.11718465,42544.0,42543.0,0.0538]
["bitfinex","BTCUSD",1646325486690,0.26196765,42544.0,42543.0,0.0538]
["bitfinex","BTCUSD",1646325486891,0.26196765,42544.0,42543.0,0.23838656]
["bitfinex","BTCUSD",1646325486892,0.11718465,42544.0,42543.0,0.23838656]
["bitfinex","BTCUSD",1646325487092,0.1151814,42544.0,42543.0,0.59979956]
["bitfinex","BTCUSD",1646325487291,0.1151814,42544.0,42543.0,0.23838656]
["bitfinex","BTCUSD",1646325487491,0.1151814,42544.0,42543.0,0.59979956]
["bitfinex","BTCUSD",1646325487692,0.1151814,42544.0,42543.0,0.0538]
["bitfinex","BTCUSD",1646325488498,0.1151814,42544.0,42540.0,0.0011]
["bitfinex","BTCUSD",1646325488798,0.005,42544.0,42541.0,0.17841064]
["bitfinex","BTCUSD",1646325488994,0.1259421,42542.0,42541.0,0.17841064]
["bitfinex","BTCUSD",1646325489194,0.1259421,42542.0,42540.0,0.0011]
["bitfinex","BTCUSD",1646325489195,0.005,42544.0,42542.0,0.26549239]
["bitfinex","BTCUSD",1646325489453,0.005,42544.0,42542.0,0.2518842]
["bitfinex","BTCUSD",1646325489454,0.14,42543.0,42542.0,0.2518842]
["bitfinex","BTCUSD",1646325491559,0.14,42543.0,42542.0,0.42740097]
["bitfinex","BTCUSD",1646325492657,0.14,42543.0,42542.0,0.2518842]
["bitfinex","BTCUSD",1646325493725,0.58408475,42543.0,42542.0,0.2518842]
["bitfinex","BTCUSD",1646325494520,1.32491699,42543.0,42542.0,0.2430842]
["bitfinex","BTCUSD",1646325494823,1.3407075,42543.0,42542.0,0.2430842]
["bitfinex","BTCUSD",1646325495220,0.7158,42541.0,42538.0,0.00025846]
["bitfinex","BTCUSD",1646325495421,1.0,42538.0,42521.0,0.01092463]
["bitfinex","BTCUSD",1646325495620,1.7158,42533.0,42521.0,0.0005]
["bitfinex","BTCUSD",1646325495821,0.13991692,42529.0,42521.0,0.0005]
["bitfinex","BTCUSD",1646325496122,0.11938154,42525.0,42521.0,0.0005]
["bitfinex","BTCUSD",1646325496422,0.144783,42528.0,42514.0,0.00205128]
["bitfinex","BTCUSD",1646325496423,0.144783,42521.0,42514.0,0.00205128]
["bitfinex","BTCUSD",1646325496620,0.13991692,42517.0,42514.0,0.00205128]
["bitfinex","BTCUSD",1646325496853,0.13991692,42515.0,42514.0,0.06088828]
["bitfinex","BTCUSD",1646325497051,0.28469992,42515.0,42514.0,0.00205128]
["bitfinex","BTCUSD",1646325497354,1.144783,42514.0,42499.0,0.0011]
["bitfinex","BTCUSD",1646325497551,0.191783,42513.0,42499.0,0.0011]
["bitfinex","BTCUSD",1646325497752,0.047,42513.0,42499.0,0.0011]
["bitfinex","BTCUSD",1646325497952,0.13991692,42509.0,42507.0,0.16231596]
["bitfinex","BTCUSD",1646325498152,0.13991692,42508.0,42507.0,0.16231596]
["bitfinex","BTCUSD",1646325498350,0.11550102,42508.0,42507.0,0.16231596]
["bitfinex","BTCUSD",1646325498550,0.11550102,42508.0,42505.0,0.11769]
["bitfinex","BTCUSD",1646325498551,0.26028402,42508.0,42501.0,6e-05]
["bitfinex","BTCUSD",1646325498753,0.10362938,42504.0,42501.0,6e-05]
["bitfinex","BTCUSD",1646325498955,0.11771518,42514.0,42497.0,0.0011]
["bitfinex","BTCUSD",1646325498956,1.0,42500.0,42497.0,0.0011]
["bitfinex","BTCUSD",1646325499157,1.0,42501.0,42485.0,0.0011]
["bitfinex","BTCUSD",1646325499158,0.7158,42497.0,42485.0,0.0011]
["bitfinex","BTCUSD",1646325499352,0.13991692,42493.0,42485.0,0.16755398]
["bitfinex","BTCUSD",1646325499553,0.13991692,42489.0,42485.0,0.47422327]
["bitfinex","BTCUSD",1646325499753,0.047,42493.0,42489.0,0.41975076]
["bitfinex","BTCUSD",1646325499953,0.047,42494.0,42490.0,0.84516524]
["bitfinex","BTCUSD",1646325500153,0.047,42494.0,42493.0,0.15]
["bitfinex","BTCUSD",1646325500358,0.047,42500.0,42494.0,0.01062087]
["bitfinex","BTCUSD",1646325500597,0.9723,42511.0,42494.0,0.17024146]
["bitfinex","BTCUSD",1646325500598,0.3,42499.0,42494.0,0.17024146]
["bitfinex","BTCUSD",1646325500797,0.2747,42511.0,42494.0,0.17024146]
["bitfinex","BTCUSD",1646325500798,0.13991692,42495.0,42494.0,0.17024146]
["bitfinex","BTCUSD",1646325500999,0.10368799,42495.0,42494.0,0.17024146]
["bitfinex","BTCUSD",1646325501202,0.10368799,42495.0,42494.0,0.31524146]
["bitfinex","BTCUSD",1646325501396,0.10368799,42495.0,42494.0,0.65615276]
["bitfinex","BTCUSD",1646325501599,0.004,42505.0,42495.0,0.55]
["bitfinex","BTCUSD",1646325501801,0.004,42505.0,42502.0,0.15]
["bitfinex","BTCUSD",1646325501996,0.004,42505.0,42503.0,0.55378516]
["bitfinex","BTCUSD",1646325501997,0.002,42505.0,42503.0,0.55378516]
["bitfinex","BTCUSD",1646325502196,0.03622893,42504.0,42503.0,0.55378516]
["bitfinex","BTCUSD",1646325502396,0.05,42516.0,42514.0,0.19012933]
["bitfinex","BTCUSD",1646325502599,0.14,42515.0,42514.0,0.19012933]
["bitfinex","BTCUSD",1646325502897,0.00441875,42531.0,42514.0,0.34012933]
["bitfinex","BTCUSD",1646325502898,0.01175,42529.0,42514.0,0.34012933]
["bitfinex","BTCUSD",1646325503097,0.5,42531.0,42515.0,0.597369]
["bitfinex","BTCUSD",1646325503296,0.14,42527.0,42523.0,0.205326]
["bitfinex","BTCUSD",1646325503497,0.14,42524.0,42515.0,0.235288]
["bitfinex","BTCUSD",1646325503697,0.01175,42533.0,42517.0,0.047]
["bitfinex","BTCUSD",1646325503698,0.14,42520.0,42517.0,0.047]
["bitfinex","BTCUSD",1646325503898,0.55019551,42534.0,42518.0,0.362081]
["bitfinex","BTCUSD",1646325504100,0.220559,42529.0,42523.0,0.20329266]
["bitfinex","BTCUSD",1646325504367,0.14,42525.0,42522.0,0.058825]
["bitfinex","BTCUSD",1646325504557,0.14,42523.0,42522.0,0.058825]
["bitfinex","BTCUSD",1646325505056,0.14,42523.0,42517.0,0.117645]
["bitfinex","BTCUSD",1646325505057,0.360559,42523.0,42517.0,0.117645]
["bitfinex","BTCUSD",1646325505257,0.14,42519.0,42508.0,0.2151033]
["bitfinex","BTCUSD",1646325505455,0.220559,42521.0,42508.0,0.2151033]
["bitfinex","BTCUSD",1646325505654,0.14,42517.0,42515.0,0.00023274]
["bitfinex","BTCUSD",1646325505856,0.14,42516.0,42515.0,0.00023274]
["bitfinex","BTCUSD",1646325506056,0.52596587,42516.0,42515.0,0.00023274]
["bitfinex","BTCUSD",1646325506457,0.52596587,42516.0,42514.0,0.05884]
["bitfinex","BTCUSD",1646325506458,0.220559,42515.0,42514.0,0.05884]
["bitfinex","BTCUSD",1646325506658,0.360559,42515.0,42514.0,0.05884]
["bitfinex","BTCUSD",1646325507458,0.660559,42515.0,42514.0,0.05884]
["bitfinex","BTCUSD",1646325507658,0.360559,42515.0,42514.0,0.05884]
["bitfinex","BTCUSD",1646325508892,0.33392342,42515.0,42514.0,0.05884]
["bitfinex","BTCUSD",1646325509794,0.01175,42519.0,42514.0,0.05884]
["bitfinex","BTCUSD",1646325509996,0.11334974,42515.0,42514.0,0.05884]
["bitfinex","BTCUSD",1646325510196,0.01175,42528.0,42514.0,0.7005294]
["bitfinex","BTCUSD",1646325510394,0.56031216,42534.0,42515.0,0.362081]
["bitfinex","BTCUSD",1646325510395,0.3,42532.0,42515.0,0.362081]
["bitfinex","BTCUSD",1646325510596,0.3,42532.0,42519.0,0.058823]
["bitfinex","BTCUSD",1646325510796,0.03531216,42534.0,42522.0,0.16201177]
["bitfinex","BTCUSD",1646325510797,0.14,42528.0,42522.0,0.16201177]
["bitfinex","BTCUSD",1646325510994,0.14,42524.0,42522.0,0.16201177]
["bitfinex","BTCUSD",1646325511194,0.01175,42533.0,42523.0,0.57288405]
["bitfinex","BTCUSD",1646325511398,0.01175,42533.0,42525.0,0.01151177]
["bitfinex","BTCUSD",1646325511696,0.14,42529.0,42527.0,0.01273416]
["bitfinex","BTCUSD",1646325511966,0.360559,42528.0,42526.0,0.05882]
["bitfinex","BTCUSD",1646325512161,0.360559,42527.0,42526.0,0.05882]
["bitfinex","BTCUSD",1646325512363,1.376359,42527.0,42517.0,0.01264364]
["bitfinex","BTCUSD",1646325512565,0.14,42523.0,42515.0,0.117682]
["bitfinex","BTCUSD",1646325512762,0.14,42519.0,42518.0,0.00011275]
["bitfinex","BTCUSD",1646325512963,0.360559,42519.0,42518.0,0.00011275]
["bitfinex","BTCUSD",1646325513364,0.220559,42519.0,42518.0,0.01590618]
["bitfinex","BTCUSD",1646325513665,0.220559,42525.0,42517.0,0.058845]
["bitfinex","BTCUSD",1646325513863,0.14,42521.0,42517.0,0.058845]
["bitfinex","BTCUSD",1646325514063,0.14,42518.0,42517.0,0.058845]
["bitfinex","BTCUSD",1646325514264,0.360559,42518.0,42517.0,0.058845]
["bitfinex","BTCUSD",1646325515065,0.365559,42518.0,42517.0,0.058845]
["bitfinex","BTCUSD",1646325515264,0.145,42518.0,42517.0,0.058845]
["bitfinex","BTCUSD",1646325515703,0.005,42518.0,42517.0,0.058845]
["bitfinex","BTCUSD",1646325515904,0.005,42518.0,42517.0,0.24301522]
["bitfinex","BTCUSD",1646325516106,0.145,42518.0,42517.0,0.058845]
["bitfinex","BTCUSD",1646325516303,0.14,42518.0,42517.0,0.058845]
["bitfinex","BTCUSD",1646325517304,0.006,42523.0,42517.0,0.420926]
["bitfinex","BTCUSD",1646325517706,0.006,42523.0,42519.0,0.362081]
["bitfinex","BTCUSD",1646325517903,0.006,42523.0,42519.0,0.117642]
["bitfinex","BTCUSD",1646325518103,0.006,42523.0,42520.0,0.362081]
["bitfinex","BTCUSD",1646325518303,0.02398427,42521.0,42520.0,0.19309443]
["bitfinex","BTCUSD",1646325518502,0.03531216,42534.0,42520.0,0.35806076]
["bitfinex","BTCUSD",1646325518503,0.3,42533.0,42520.0,0.35806076]
["bitfinex","BTCUSD",1646325518704,0.14,42529.0,42522.0,0.176466]
["bitfinex","BTCUSD",1646325518904,0.14,42525.0,42522.0,0.176466]
["bitfinex","BTCUSD",1646325519103,0.14,42523.0,42522.0,0.176466]
["bitfinex","BTCUSD",1646325519343,0.360559,42523.0,42522.0,0.176466]
["bitfinex","BTCUSD",1646325519843,0.360559,42523.0,42522.0,0.38436685]
["bitfinex","BTCUSD",1646325519844,0.14,42523.0,42522.0,0.38436685]
["bitfinex","BTCUSD",1646325521146,0.146,42523.0,42522.0,0.176466]
["bitfinex","BTCUSD",1646325521747,0.006,42523.0,42522.0,0.176466]
["bitfinex","BTCUSD",1646325521944,0.006,42523.0,42522.0,0.36242718]
["bitfinex","BTCUSD",1646325522149,0.01175,42533.0,42522.0,0.36242718]
["bitfinex","BTCUSD",1646325522646,0.03531216,42534.0,42527.0,0.21337623]
["bitfinex","BTCUSD",1646325522848,0.14,42530.0,42522.0,0.176466]
["bitfinex","BTCUSD",1646325523110,0.220559,42533.0,42522.0,0.176466]
["bitfinex","BTCUSD",1646325523111,0.14,42526.0,42522.0,0.176466]
["bitfinex","BTCUSD",1646325523306,0.14,42523.0,42522.0,0.176466]
["bitfinex","BTCUSD",1646325523505,0.14,42523.0,42522.0,0.17658266]
["bitfinex","BTCUSD",1646325523705,0.14,42523.0,42522.0,0.4946457]
["bitfinex","BTCUSD",1646325523905,0.14,42523.0,42522.0,0.66324728]
["bitfinex","BTCUSD",1646325524307,0.14,42523.0,42522.0,0.17360158]
["bitfinex","BTCUSD",1646325524509,0.360559,42523.0,42521.0,0.176474]
["bitfinex","BTCUSD",1646325524710,0.18789529,42531.0,42521.0,0.176474]
["bitfinex","BTCUSD",1646325524711,0.360559,42522.0,42521.0,0.176474]
["bitfinex","BTCUSD",1646325524908,0.14,42522.0,42521.0,0.176474]
["bitfinex","BTCUSD",1646325525509,0.360559,42522.0,42521.0,0.176474]
["bitfinex","BTCUSD",1646325526011,0.14,42522.0,42521.0,0.176474]
["bitfinex","BTCUSD",1646325526310,0.360559,42522.0,42521.0,0.176474]
["bitfinex","BTCUSD",1646325526948,0.14,42522.0,42521.0,0.176474]
["bitfinex","BTCUSD",1646325527945,0.360559,42522.0,42521.0,0.176474]
["bitfinex","BTCUSD",1646325528347,0.660559,42522.0,42521.0,0.176474]
["bitfinex","BTCUSD",1646325528550,0.45344295,42522.0,42517.0,0.00020599]
["bitfinex","BTCUSD",1646325528749,0.11014165,42518.0,42517.0,0.00020599]
["bitfinex","BTCUSD",1646325529149,0.11014165,42518.0,42513.0,0.00012361]
["bitfinex","BTCUSD",1646325529150,0.38955665,42518.0,42515.0,0.058848]
["bitfinex","BTCUSD",1646325529347,0.14,42516.0,42515.0,0.058848]
["bitfinex","BTCUSD",1646325529546,0.360559,42516.0,42515.0,0.058848]
["bitfinex","BTCUSD",1646325532798,0.54541058,42516.0,42515.0,0.058848]
["bitfinex","BTCUSD",1646325532999,0.55141058,42516.0,42515.0,0.058848]
["bitfinex","BTCUSD",1646325534199,0.54541058,42516.0,42515.0,0.058848]
["bitfinex","BTCUSD",1646325534646,0.360559,42516.0,42515.0,0.058848]
["bitfinex","BTCUSD",1646325536449,0.360559,42516.0,42513.0,0.117698]
["bitfinex","BTCUSD",1646325536450,0.660559,42516.0,42513.0,0.117698]
["bitfinex","BTCUSD",1646325536649,0.14,42514.0,42513.0,0.117698]
["bitfinex","BTCUSD",1646325536848,0.360559,42514.0,42513.0,0.117698]
["bitfinex","BTCUSD",1646325538700,0.52210123,42514.0,42513.0,0.117698]
["bitfinex","BTCUSD",1646325538898,0.360559,42514.0,42513.0,0.117698]
["bitfinex","BTCUSD",1646325539702,0.360559,42514.0,42511.0,0.058848]
["bitfinex","BTCUSD",1646325539703,0.660559,42514.0,42511.0,0.058848]
["bitfinex","BTCUSD",1646325539901,0.14,42512.0,42509.0,0.00021217]
["bitfinex","BTCUSD",1646325540106,0.14,42510.0,42507.0,0.117713]
["bitfinex","BTCUSD",1646325540308,0.360559,42508.0,42498.0,0.2294]
["bitfinex","BTCUSD",1646325540506,0.279426,42506.0,42497.0,0.01233742]
["bitfinex","BTCUSD",1646325540702,0.279426,42506.0,42501.0,0.117731]
["bitfinex","BTCUSD",1646325540703,0.220559,42506.0,42501.0,0.117731]
["bitfinex","BTCUSD",1646325540901,0.218559,42506.0,42501.0,0.117731]
["bitfinex","BTCUSD",1646325541101,0.14,42502.0,42501.0,0.117731]
["bitfinex","BTCUSD",1646325541302,0.358564,42502.0,42501.0,0.117731]
["bitfinex","BTCUSD",1646325542960,0.005,42507.0,42501.0,0.117731]
["bitfinex","BTCUSD",1646325543359,0.218564,42506.0,42501.0,0.117731]
["bitfinex","BTCUSD",1646325543758,0.005,42507.0,42502.0,0.362049]
["bitfinex","BTCUSD",1646325543959,0.005,42507.0,42506.0,0.18380375]
["bitfinex","BTCUSD",1646325544159,0.145,42507.0,42506.0,0.18380375]
["bitfinex","BTCUSD",1646325544358,0.14,42507.0,42506.0,0.18380375]
["bitfinex","BTCUSD",1646325544760,0.14,42507.0,42506.0,0.40244306]
["bitfinex","BTCUSD",1646325544959,0.006,42512.0,42506.0,0.40244306]
["bitfinex","BTCUSD",1646325545160,0.006,42512.0,42508.0,0.13229964]
["bitfinex","BTCUSD",1646325545359,0.006,42512.0,42509.0,0.01382773]
["bitfinex","BTCUSD",1646325545599,0.08455092,42522.0,42510.0,0.07345922]
["bitfinex","BTCUSD",1646325545800,0.03455092,42522.0,42511.0,0.01186969]
["bitfinex","BTCUSD",1646325545998,0.03455092,42522.0,42519.0,0.20827209]
["bitfinex","BTCUSD",1646325546200,0.14,42520.0,42517.0,0.117664]
["bitfinex","BTCUSD",1646325546398,0.01175,42530.0,42519.0,0.01285224]
["bitfinex","BTCUSD",1646325546597,0.03531216,42534.0,42520.0,0.362049]
["bitfinex","BTCUSD",1646325546797,0.03531216,42534.0,42520.0,0.01201062]
["bitfinex","BTCUSD",1646325546997,0.002,42530.0,42523.0,0.058822]
["bitfinex","BTCUSD",1646325547199,0.002,42530.0,42524.0,0.20734898]
["bitfinex","BTCUSD",1646325547200,0.14,42526.0,42524.0,0.20734898]
["bitfinex","BTCUSD",1646325547496,0.19411543,42529.0,42523.0,0.05901289]
["bitfinex","BTCUSD",1646325547497,0.14,42525.0,42523.0,0.05901289]
["bitfinex","BTCUSD",1646325547697,0.14,42524.0,42523.0,0.05901289]
["bitfinex","BTCUSD",1646325547896,0.14,42524.0,42523.0,0.21811245]
["bitfinex","BTCUSD",1646325548097,0.14,42524.0,42523.0,0.42860794]
["bitfinex","BTCUSD",1646325548300,0.14,42524.0,42523.0,0.26950838]
["bitfinex","BTCUSD",1646325548498,0.14,42524.0,42523.0,0.058822]
["bitfinex","BTCUSD",1646325550443,0.14,42524.0,42523.0,0.26182375]
["bitfinex","BTCUSD",1646325550645,0.03531216,42534.0,42526.0,0.117644]
["bitfinex","BTCUSD",1646325550947,0.14,42530.0,42526.0,0.117644]
["bitfinex","BTCUSD",1646325551145,0.358564,42527.0,42526.0,0.117644]
["bitfinex","BTCUSD",1646325551944,0.14,42527.0,42526.0,0.117644]
["bitfinex","BTCUSD",1646325552343,0.358564,42527.0,42526.0,0.117644]
["bitfinex","BTCUSD",1646325552544,0.14,42527.0,42526.0,0.117644]
["bitfinex","BTCUSD",1646325553604,0.005,42532.0,42526.0,0.779693]
["bitfinex","BTCUSD",1646325553799,0.005,42532.0,42527.0,0.37570242]
["bitfinex","BTCUSD",1646325554001,0.11794063,42528.0,42527.0,0.37538938]
["bitfinex","BTCUSD",1646325554197,0.11794063,42528.0,42527.0,0.53209901]
["bitfinex","BTCUSD",1646325554396,0.11794063,42528.0,42527.0,0.35310257]
["bitfinex","BTCUSD",1646325554598,0.11794063,42528.0,42527.0,0.18305256]
["bitfinex","BTCUSD",1646325554800,0.11794063,42528.0,42526.0,0.176459]
["bitfinex","BTCUSD",1646325555000,0.14,42527.0,42526.0,0.117644]
["bitfinex","BTCUSD",1646325555301,0.14,42527.0,42526.0,0.112644]
["bitfinex","BTCUSD",1646325555702,0.14,42527.0,42526.0,0.32334085]
["bitfinex","BTCUSD",1646325556202,0.14,42527.0,42526.0,0.112644]
["bitfinex","BTCUSD",1646325557145,0.146,42527.0,42526.0,0.28246075]
["bitfinex","BTCUSD",1646325557543,0.146,42527.0,42526.0,0.112644]
["bitfinex","BTCUSD",1646325558547,0.14,42527.0,42526.0,0.112644]
["bitfinex","BTCUSD",1646325558752,0.358564,42527.0,42522.0,0.00019089]
["bitfinex","BTCUSD",1646325558948,0.3,42534.0,42522.0,0.00019089]
["bitfinex","BTCUSD",1646325558949,0.14,42523.0,42522.0,0.00019089]
["bitfinex","BTCUSD",1646325559348,0.14,42523.0,42521.0,0.058834]
["bitfinex","BTCUSD",1646325559547,0.14,42522.0,42521.0,0.61245164]
["bitfinex","BTCUSD",1646325560048,0.14,42522.0,42521.0,0.25040264]
["bitfinex","BTCUSD",1646325560246,0.14,42522.0,42521.0,0.81811217]
["bitfinex","BTCUSD",1646325560448,0.14,42522.0,42521.0,0.45606317]
["bitfinex","BTCUSD",1646325561107,0.14,42522.0,42521.0,0.45406317]
["bitfinex","BTCUSD",1646325561310,0.001,42527.0,42522.0,0.93]
["bitfinex","BTCUSD",1646325561507,0.001,42527.0,42522.0,1.1284988]
["bitfinex","BTCUSD",1646325561707,0.001,42527.0,42523.0,0.362049]
["bitfinex","BTCUSD",1646325561907,0.001,42527.0,42522.0,1.1284988]
["bitfinex","BTCUSD",1646325562309,0.3,42541.0,42526.0,0.058816]
["bitfinex","BTCUSD",1646325562509,0.72822269,42542.0,42526.0,0.058816]
["bitfinex","BTCUSD",1646325562709,0.05882057,42537.0,42526.0,0.058816]
["bitfinex","BTCUSD",1646325562909,0.518564,42536.0,42526.0,0.058816]
["bitfinex","BTCUSD",1646325563109,0.218564,42536.0,42526.0,0.058816]
["bitfinex","BTCUSD",1646325563312,0.218564,42535.0,42529.0,0.00019087]
["bitfinex","BTCUSD",1646325563513,0.14,42531.0,42529.0,0.00019087]
["bitfinex","BTCUSD",1646325563710,0.14,42530.0,42529.0,0.00019087]
["bitfinex","BTCUSD",1646325564110,0.14,42530.0,42522.0,0.28]
["bitfinex","BTCUSD",1646325564111,0.14,42530.0,42522.0,0.338828]
["bitfinex","BTCUSD",1646325564343,0.05882642,42533.0,42525.0,0.00019088]
["bitfinex","BTCUSD",1646325564542,0.218564,42532.0,42525.0,0.00019088]
["bitfinex","BTCUSD",1646325564746,0.218564,42531.0,42527.0,0.20827778]
["bitfinex","BTCUSD",1646325564944,0.21393387,42538.0,42529.0,0.01458584]
["bitfinex","BTCUSD",1646325565144,0.14,42534.0,42529.0,0.01458584]
["bitfinex","BTCUSD",1646325565344,0.14,42534.0,42526.0,0.01174999]
["bitfinex","BTCUSD",1646325565345,0.14,42530.0,42526.0,0.01174999]
["bitfinex","BTCUSD",1646325565544,0.05882244,42536.0,42530.0,0.01243758]
["bitfinex","BTCUSD",1646325565746,0.14,42532.0,42529.0,0.01190291]
["bitfinex","BTCUSD",1646325565944,0.14,42530.0,42529.0,0.00019086]
["bitfinex","BTCUSD",1646325566146,0.14,42530.0,42529.0,0.01541718]
["bitfinex","BTCUSD",1646325566548,0.358564,42530.0,42526.0,0.01474024]
["bitfinex","BTCUSD",1646325566746,0.3,42535.0,42526.0,0.01474024]
["bitfinex","BTCUSD",1646325566948,0.3,42535.0,42525.0,0.00019088]
["bitfinex","BTCUSD",1646325566949,0.218564,42534.0,42525.0,0.00019088]
["bitfinex","BTCUSD",1646325567150,0.003,42530.0,42525.0,0.00019088]
["bitfinex","BTCUSD",1646325567347,0.218564,42529.0,42525.0,0.00019088]
["bitfinex","BTCUSD",1646325567646,0.14,42526.0,42522.0,0.28]
["bitfinex","BTCUSD",1646325567846,0.05883971,42528.0,42522.0,0.28]
["bitfinex","BTCUSD",1646325567847,0.218564,42525.0,42522.0,0.28]
["bitfinex","BTCUSD",1646325568098,0.218564,42525.0,42523.0,0.00019089]
["bitfinex","BTCUSD",1646325568902,0.14,42524.0,42522.0,0.28]
["bitfinex","BTCUSD",1646325569106,0.14,42523.0,42522.0,0.28]
["bitfinex","BTCUSD",1646325569502,0.14,42523.0,42522.0,0.49034319]
["bitfinex","BTCUSD",1646325569904,0.005,42525.0,42523.0,0.01350078]
["bitfinex","BTCUSD",1646325570603,0.218564,42534.0,42527.0,0.058821]
["bitfinex","BTCUSD",1646325570803,0.14,42530.0,42527.0,0.07464234]
["bitfinex","BTCUSD",1646325571003,0.358564,42528.0,42527.0,0.07464234]
["bitfinex","BTCUSD",1646325571203,0.218564,42527.0,42526.0,0.13199406]
["bitfinex","BTCUSD",1646325571402,0.358564,42527.0,42526.0,0.117641]
["bitfinex","BTCUSD",1646325571854,0.14,42527.0,42526.0,0.07919413]
["bitfinex","BTCUSD",1646325572258,0.358564,42527.0,42526.0,0.07919413]
["bitfinex","BTCUSD",1646325572457,0.14,42527.0,42526.0,0.07919413]
["bitfinex","BTCUSD",1646325572858,0.218564,42534.0,42528.0,0.058821]
["bitfinex","BTCUSD",1646325573058,0.218564,42534.0,42530.0,0.18413908]
["bitfinex","BTCUSD",1646325573258,0.218564,42534.0,42528.0,0.058821]
["bitfinex","BTCUSD",1646325573459,0.218564,42533.0,42528.0,0.058821]
["bitfinex","BTCUSD",1646325573664,0.05,42538.0,42529.0,0.362049]
["bitfinex","BTCUSD",1646325573960,0.13026618,42542.0,42528.0,0.01153222]
["bitfinex","BTCUSD",1646325574165,0.13026618,42542.0,42536.0,0.21110958]
["bitfinex","BTCUSD",1646325574361,0.00924891,42538.0,42537.0,0.058807]
["bitfinex","BTCUSD",1646325574561,0.00924891,42538.0,42537.0,0.44423803]
["bitfinex","BTCUSD",1646325574562,0.00924815,42538.0,42537.0,0.44423803]
["bitfinex","BTCUSD",1646325574960,0.17393282,42544.0,42537.0,0.2650555]
["bitfinex","BTCUSD",1646325575169,0.00924706,42540.0,42537.0,0.2650555]
["bitfinex","BTCUSD",1646325575363,0.224564,42543.0,42537.0,0.2650555]
["bitfinex","BTCUSD",1646325575364,0.00924684,42538.0,42537.0,0.27566632]
["bitfinex","BTCUSD",1646325575618,0.00924641,42538.0,42537.0,0.27566632]
["bitfinex","BTCUSD",1646325575822,0.00924641,42538.0,42537.0,0.058807]
["bitfinex","BTCUSD",1646325576823,0.22781041,42538.0,42533.0,0.00017176]
["bitfinex","BTCUSD",1646325577022,0.05881771,42540.0,42533.0,0.00017176]
["bitfinex","BTCUSD",1646325577023,0.14,42534.0,42533.0,0.00017176]
["bitfinex","BTCUSD",1646325577221,0.14,42534.0,42523.0,0.236]
["bitfinex","BTCUSD",1646325577222,0.358564,42534.0,42523.0,0.236]
["bitfinex","BTCUSD",1646325577423,0.218564,42533.0,42522.0,0.28]
["bitfinex","BTCUSD",1646325577623,0.218564,42533.0,42531.0,0.00017177]
["bitfinex","BTCUSD",1646325577824,0.14,42532.0,42531.0,0.00017177]
["bitfinex","BTCUSD",1646325578024,0.358564,42532.0,42531.0,0.00017177]
["bitfinex","BTCUSD",1646325578424,0.14,42532.0,42531.0,0.00017177]
["bitfinex","BTCUSD",1646325578623,0.14,42532.0,42527.0,0.23230615]
["bitfinex","BTCUSD",1646325578823,0.14,42528.0,42527.0,0.24508869]
["bitfinex","BTCUSD",1646325579023,0.14,42528.0,42527.0,0.23248629]
["bitfinex","BTCUSD",1646325579454,0.14,42528.0,42527.0,1.0901753]
["bitfinex","BTCUSD",1646325579650,0.006,42532.0,42529.0,0.01133551]
["bitfinex","BTCUSD",1646325579854,0.006,42532.0,42530.0,0.20028189]
["bitfinex","BTCUSD",1646325580050,0.006,42532.0,42530.0,0.25908789]
["bitfinex","BTCUSD",1646325580253,0.006,42532.0,42531.0,0.01488135]
["bitfinex","BTCUSD",1646325580451,0.146,42532.0,42531.0,0.01488135]
["bitfinex","BTCUSD",1646325580653,0.146,42532.0,42530.0,0.25908789]
["bitfinex","BTCUSD",1646325580852,0.37126618,42544.0,42529.0,0.117613]
["bitfinex","BTCUSD",1646325580853,0.14,42531.0,42529.0,0.117613]
["bitfinex","BTCUSD",1646325581055,0.14,42530.0,42529.0,0.18913547]
["bitfinex","BTCUSD",1646325581353,0.14,42530.0,42529.0,0.176423]
["bitfinex","BTCUSD",1646325581755,0.14,42530.0,42529.0,0.34627995]
["bitfinex","BTCUSD",1646325581955,0.14,42530.0,42529.0,0.05881]
["bitfinex","BTCUSD",1646325583097,0.145,42530.0,42529.0,0.05881]
["bitfinex","BTCUSD",1646325583799,0.363564,42530.0,42526.0,0.176427]
["bitfinex","BTCUSD",1646325584002,0.005,42530.0,42525.0,0.05900039]
["bitfinex","BTCUSD",1646325584198,0.218564,42529.0,42525.0,0.00017339]
["bitfinex","BTCUSD",1646325584400,0.20788505,42528.0,42525.0,0.00017339]
["bitfinex","BTCUSD",1646325584603,0.20788505,42528.0,42522.0,0.28]
["bitfinex","BTCUSD",1646325584604,0.218564,42527.0,42522.0,0.28]
["bitfinex","BTCUSD",1646325584799,0.318564,42527.0,42523.0,0.0001734]
["bitfinex","BTCUSD",1646325584998,0.14,42524.0,42523.0,0.0001734]
["bitfinex","BTCUSD",1646325585199,0.218564,42524.0,42523.0,0.0001734]
["bitfinex","BTCUSD",1646325585799,0.218564,42523.0,42522.0,0.28]
["bitfinex","BTCUSD",1646325585999,0.358564,42523.0,42522.0,0.28]
["bitfinex","BTCUSD",1646325591006,0.14,42523.0,42522.0,0.28]
["bitfinex","BTCUSD",1646325591401,0.358564,42523.0,42522.0,0.28]
["bitfinex","BTCUSD",1646325591602,0.358564,42523.0,42522.0,0.46239801]
["bitfinex","BTCUSD",1646325592502,0.358564,42523.0,42522.0,0.28]
["bitfinex","BTCUSD",1646325593701,0.51989311,42523.0,42522.0,0.28]
["bitfinex","BTCUSD",1646325594105,0.358564,42523.0,42522.0,0.28]
["bitfinex","BTCUSD",1646325594758,0.358564,42523.0,42522.0,0.27991773]
["bitfinex","BTCUSD",1646325595156,0.363564,42523.0,42522.0,0.47487917]
["bitfinex","BTCUSD",1646325595554,0.363564,42523.0,42522.0,0.27991773]
["bitfinex","BTCUSD",1646325596154,0.223564,42523.0,42522.0,0.27991773]
["bitfinex","BTCUSD",1646325596357,0.218564,42523.0,42522.0,0.27991773]
["bitfinex","BTCUSD",1646325596556,0.218564,42531.0,42522.0,0.27991773]
["bitfinex","BTCUSD",1646325596756,0.14,42527.0,42522.0,0.27991773]
["bitfinex","BTCUSD",1646325597058,0.61708437,42530.0,42522.0,0.27991773]
["bitfinex","BTCUSD",1646325597059,0.28744588,42523.0,42522.0,0.27991773]
["bitfinex","BTCUSD",1646325597256,0.43454507,42523.0,42522.0,0.27991773]
["bitfinex","BTCUSD",1646325598099,0.61293385,42523.0,42522.0,0.27991773]
["bitfinex","BTCUSD",1646325598500,0.67178485,42523.0,42522.0,0.27991773]
["bitfinex","BTCUSD",1646325599099,0.33454507,42523.0,42522.0,0.27991773]
["bitfinex","BTCUSD",1646325599301,0.06888107,42523.0,42522.0,0.27991773]
["bitfinex","BTCUSD",1646325599501,0.28744507,42523.0,42522.0,0.27991773]
["bitfinex","BTCUSD",1646325600100,0.28744507,42523.0,42522.0,0.46128074]
["bitfinex","BTCUSD",1646325600299,0.28744507,42523.0,42522.0,0.27991773]
["bitfinex","BTCUSD",1646325601206,0.29344507,42523.0,42522.0,0.27991773]
["bitfinex","BTCUSD",1646325602470,0.56066264,42523.0,42522.0,0.27991773]
["bitfinex","BTCUSD",1646325602671,0.28744507,42523.0,42522.0,0.27991773]
["bitfinex","BTCUSD",1646325602871,0.38744507,42523.0,42522.0,0.27991773]
["bitfinex","BTCUSD",1646325603271,0.39244507,42523.0,42522.0,0.27991773]
["bitfinex","BTCUSD",1646325603771,1.53227596,42523.0,42522.0,0.27991773]
["bitfinex","BTCUSD",1646325603971,1.60871857,42523.0,42522.0,0.23666898]
["bitfinex","BTCUSD",1646325604172,1.60871857,42523.0,42522.0,0.07665378]
["bitfinex","BTCUSD",1646325604173,1.43468768,42523.0,42522.0,0.07665378]
["bitfinex","BTCUSD",1646325604572,1.42968768,42523.0,42522.0,0.07665378]
["bitfinex","BTCUSD",1646325604772,1.42968768,42523.0,42504.0,0.011661]
["bitfinex","BTCUSD",1646325604975,0.058857,42516.0,42502.0,0.7286]
["bitfinex","BTCUSD",1646325605173,0.218564,42511.0,42501.0,0.2261]
["bitfinex","BTCUSD",1646325605372,0.218564,42506.0,42501.0,0.2261]
["bitfinex","BTCUSD",1646325605606,0.14,42502.0,42500.0,0.02712496]
["bitfinex","BTCUSD",1646325605800,0.14,42501.0,42500.0,0.20833116]
["bitfinex","BTCUSD",1646325606103,0.358564,42501.0,42498.0,0.01175]
["bitfinex","BTCUSD",1646325606303,0.14,42499.0,42493.0,0.01659687]
["bitfinex","BTCUSD",1646325606499,0.15325698,42508.0,42494.0,0.01049341]
["bitfinex","BTCUSD",1646325606700,0.218564,42507.0,42491.0,0.01067225]
["bitfinex","BTCUSD",1646325607101,0.14,42503.0,42490.0,0.01473277]
["bitfinex","BTCUSD",1646325607301,0.14,42499.0,42490.0,0.01473277]
["bitfinex","BTCUSD",1646325607502,0.0471,42502.0,42490.0,0.01473277]
["bitfinex","BTCUSD",1646325607700,0.0471,42502.0,42491.0,0.01400101]
["bitfinex","BTCUSD",1646325607701,0.218564,42501.0,42491.0,0.01400101]
["bitfinex","BTCUSD",1646325607900,0.218564,42501.0,42491.0,0.01071602]
["bitfinex","BTCUSD",1646325607901,0.265664,42501.0,42491.0,0.01071602]
["bitfinex","BTCUSD",1646325608203,0.14,42497.0,42491.0,0.01071602]
["bitfinex","BTCUSD",1646325608401,0.14,42493.0,42490.0,0.01473277]
["bitfinex","BTCUSD",1646325608611,0.19243082,42502.0,42491.0,0.22296758]
["bitfinex","BTCUSD",1646325608807,0.218564,42501.0,42493.0,0.058864]
["bitfinex","BTCUSD",1646325609003,0.218564,42500.0,42493.0,0.06903408]
["bitfinex","BTCUSD",1646325609202,0.28555,42505.0,42493.0,0.07054845]
["bitfinex","BTCUSD",1646325609468,0.218564,42504.0,42494.0,0.01457449]
["bitfinex","BTCUSD",1646325609670,0.218564,42504.0,42491.0,0.001]
["bitfinex","BTCUSD",1646325609866,0.218564,42504.0,42495.0,0.20524384]
["bitfinex","BTCUSD",1646325610068,0.21029749,42499.0,42494.0,0.19726521]
["bitfinex","BTCUSD",1646325610267,0.058868,42503.0,42494.0,0.19726521]
["bitfinex","BTCUSD",1646325610268,0.218564,42498.0,42494.0,0.19726521]
["bitfinex","BTCUSD",1646325610669,0.218564,42497.0,42494.0,0.40094485]
["bitfinex","BTCUSD",1646325610871,0.218564,42502.0,42494.0,0.40094485]
["bitfinex","BTCUSD",1646325611070,0.14,42498.0,42490.0,0.117721]
["bitfinex","BTCUSD",1646325611270,0.058868,42503.0,42492.0,0.00014261]
["bitfinex","BTCUSD",1646325611271,0.14,42494.0,42492.0,0.00014261]
["bitfinex","BTCUSD",1646325611469,0.14,42493.0,42492.0,0.00014261]
["bitfinex","BTCUSD",1646325611972,0.14,42493.0,42492.0,0.19302601]
["bitfinex","BTCUSD",1646325612171,0.14,42493.0,42492.0,0.37894086]
["bitfinex","BTCUSD",1646325612372,0.005,42503.0,42492.0,0.67894086]
["bitfinex","BTCUSD",1646325612573,0.01175,42506.0,42493.0,1.43227506]
["bitfinex","BTCUSD",1646325612771,0.01175,42506.0,42494.0,0.14446777]
["bitfinex","BTCUSD",1646325612973,0.01175,42506.0,42495.0,0.3]
["bitfinex","BTCUSD",1646325613212,0.05,42509.0,42497.0,0.362049]
["bitfinex","BTCUSD",1646325613413,0.01175,42515.0,42506.0,0.19983181]
["bitfinex","BTCUSD",1646325613612,0.08036829,42511.0,42506.0,0.19983181]
["bitfinex","BTCUSD",1646325613812,0.2354558,42517.0,42506.0,0.19983181]
["bitfinex","BTCUSD",1646325613813,0.218564,42510.0,42506.0,0.19983181]
["bitfinex","BTCUSD",1646325614008,0.218564,42509.0,42506.0,0.19983181]
["bitfinex","BTCUSD",1646325614208,0.01175,42516.0,42506.0,0.19983181]
["bitfinex","BTCUSD",1646325614408,0.218564,42515.0,42506.0,0.19983181]
["bitfinex","BTCUSD",1646325614609,0.218564,42512.0,42506.0,0.19983181]
["bitfinex","BTCUSD",1646325614807,0.16296555,42513.0,42509.0,0.17530574]
["bitfinex","BTCUSD",1646325614808,0.218564,42513.0,42509.0,0.17530574]
["bitfinex","BTCUSD",1646325615010,0.14,42510.0,42509.0,0.17530574]
["bitfinex","BTCUSD",1646325615212,0.006,42512.0,42509.0,0.17530574]
["bitfinex","BTCUSD",1646325615408,0.006,42512.0,42509.0,0.20035163]
["bitfinex","BTCUSD",1646325615607,0.006,42512.0,42510.0,0.20962357]
["bitfinex","BTCUSD",1646325615808,0.006,42512.0,42510.0,0.01433219]
["bitfinex","BTCUSD",1646325616010,0.14,42511.0,42509.0,0.17530574]
["bitfinex","BTCUSD",1646325616208,0.14,42510.0,42509.0,0.17530574]
["bitfinex","BTCUSD",1646325616863,0.0020952,42510.0,42509.0,0.39010918]
["bitfinex","BTCUSD",1646325617164,0.0020952,42510.0,42509.0,0.410149]
["bitfinex","BTCUSD",1646325617363,0.001,42515.0,42511.0,0.02347]
["bitfinex","BTCUSD",1646325617564,0.001,42515.0,42513.0,0.082294]
["bitfinex","BTCUSD",1646325617765,0.001,42515.0,42514.0,0.74704776]
["bitfinex","BTCUSD",1646325617964,0.001,42515.0,42514.0,0.91741364]
["bitfinex","BTCUSD",1646325618165,0.001,42515.0,42514.0,0.55536464]
["bitfinex","BTCUSD",1646325618363,0.001,42515.0,42514.0,0.76124379]
["bitfinex","BTCUSD",1646325618568,0.3,42524.0,42514.0,0.73777379]
["bitfinex","BTCUSD",1646325618764,0.03615027,42525.0,42514.0,0.37572479]
["bitfinex","BTCUSD",1646325618964,0.3,42528.0,42514.0,0.37572479]
["bitfinex","BTCUSD",1646325619169,0.59077126,42532.0,42518.0,0.058826]
["bitfinex","BTCUSD",1646325619365,0.002,42524.0,42522.0,0.02347]
["bitfinex","BTCUSD",1646325619565,0.002,42524.0,42523.0,0.362049]
["bitfinex","BTCUSD",1646325619767,0.002,42524.0,42523.0,0.409149]
["bitfinex","BTCUSD",1646325619968,0.1399048,42524.0,42523.0,0.75043251]
["bitfinex","BTCUSD",1646325620369,0.1399048,42524.0,42523.0,0.92166546]
["bitfinex","BTCUSD",1646325620638,0.1379048,42524.0,42523.0,0.92166546]
["bitfinex","BTCUSD",1646325621036,0.1379048,42524.0,42523.0,0.75043251]
["bitfinex","BTCUSD",1646325621245,0.1389048,42524.0,42523.0,0.75043251]
["bitfinex","BTCUSD",1646325622041,0.001,42524.0,42523.0,0.92852823]
["bitfinex","BTCUSD",1646325622643,0.00010111,42533.0,42523.0,0.51937923]
["bitfinex","BTCUSD",1646325622840,0.358819,42540.0,42523.0,0.35511776]
["bitfinex","BTCUSD",1646325623045,0.358819,42540.0,42530.0,0.21370098]
["bitfinex","BTCUSD",1646325623240,0.1379048,42536.0,42530.0,0.21370098]
["bitfinex","BTCUSD",1646325623441,0.1379048,42532.0,42530.0,0.21370098]
["bitfinex","BTCUSD",1646325623646,0.1379048,42531.0,42522.0,0.07057]
["bitfinex","BTCUSD",1646325623842,0.00010111,42533.0,42522.0,0.07057]
["bitfinex","BTCUSD",1646325624039,0.00010111,42533.0,42522.0,0.0471]
["bitfinex","BTCUSD",1646325624040,0.18318312,42531.0,42522.0,0.0471]
["bitfinex","BTCUSD",1646325624456,0.058825,42535.0,42522.0,0.04724251]
["bitfinex","BTCUSD",1646325624457,0.00010112,42533.0,42522.0,0.04724251]
["bitfinex","BTCUSD",1646325624657,0.00010112,42533.0,42523.0,0.17804366]
["bitfinex","BTCUSD",1646325625259,0.002,42533.0,42522.0,0.16765587]
["bitfinex","BTCUSD",1646325625458,0.002,42533.0,42528.0,0.18232036]
["bitfinex","BTCUSD",1646325625658,0.1379048,42529.0,42528.0,0.18232036]
["bitfinex","BTCUSD",1646325625861,0.00210095,42533.0,42528.0,0.18232036]
["bitfinex","BTCUSD",1646325626565,0.18474393,42535.0,42528.0,0.18232036]
["bitfinex","BTCUSD",1646325626760,0.00010096,42533.0,42528.0,0.18232036]
["bitfinex","BTCUSD",1646325626960,0.1379048,42529.0,42526.0,0.00012824]
["bitfinex","BTCUSD",1646325627160,0.00010096,42533.0,42526.0,0.00012824]
["bitfinex","BTCUSD",1646325627360,0.1379048,42529.0,42527.0,0.01140826]
["bitfinex","BTCUSD",1646325627562,0.1379048,42528.0,42527.0,0.02266392]
["bitfinex","BTCUSD",1646325627760,0.1379048,42528.0,42527.0,0.3856218]
["bitfinex","BTCUSD",1646325627962,0.1379048,42528.0,42527.0,0.0235728]
["bitfinex","BTCUSD",1646325628228,0.00010095,42533.0,42528.0,0.26461092]
["bitfinex","BTCUSD",1646325628422,0.00010095,42533.0,42532.0,0.16201255]
["bitfinex","BTCUSD",1646325628621,0.00010095,42533.0,42528.0,0.26461092]
["bitfinex","BTCUSD",1646325628920,0.01175,42540.0,42528.0,0.058816]
["bitfinex","BTCUSD",1646325629125,0.00010113,42533.0,42528.0,0.058816]
["bitfinex","BTCUSD",1646325629321,0.00010113,42533.0,42528.0,0.059816]
["bitfinex","BTCUSD",1646325629723,0.00010113,42533.0,42528.0,0.21615777]
["bitfinex","BTCUSD",1646325630126,0.002,42538.0,42528.0,0.21615777]
["bitfinex","BTCUSD",1646325630325,0.002,42538.0,42536.0,0.06731338]
["bitfinex","BTCUSD",1646325630525,0.12962126,42544.0,42536.0,0.362049]
["bitfinex","BTCUSD",1646325630728,0.1379048,42538.0,42537.0,0.0471]
["bitfinex","BTCUSD",1646325630926,0.01175,42548.0,42538.0,0.01213637]
["bitfinex","BTCUSD",1646325631125,0.01175,42548.0,42539.0,0.05984853]
["bitfinex","BTCUSD",1646325631326,0.20807839,42548.0,42539.0,0.05984853]
["bitfinex","BTCUSD",1646325631732,0.00010113,42545.0,42540.0,0.362049]
["bitfinex","BTCUSD",1646325631955,0.1379048,42541.0,42540.0,0.06179863]
["bitfinex","BTCUSD",1646325632257,0.00010113,42545.0,42540.0,0.48208095]
["bitfinex","BTCUSD",1646325632459,0.00010113,42545.0,42541.0,0.01018008]
["bitfinex","BTCUSD",1646325632659,0.3,42553.0,42540.0,0.11934869]
["bitfinex","BTCUSD",1646325632856,0.00010113,42543.0,42540.0,0.11934869]
["bitfinex","BTCUSD",1646325633056,0.00010113,42543.0,42541.0,0.362049]
["bitfinex","BTCUSD",1646325633257,0.1379048,42542.0,42541.0,0.53035958]
["bitfinex","BTCUSD",1646325633556,0.1379048,42542.0,42541.0,0.16831058]
["bitfinex","BTCUSD",1646325633958,0.1379048,42542.0,42540.0,0.01433308]
["bitfinex","BTCUSD",1646325634155,0.00010113,42544.0,42541.0,0.19624571]
["bitfinex","BTCUSD",1646325634365,0.1379048,42542.0,42540.0,0.001]
["bitfinex","BTCUSD",1646325634554,0.1379048,42541.0,42538.0,0.12832036]
["bitfinex","BTCUSD",1646325634755,0.1379048,42539.0,42537.0,0.00014246]
["bitfinex","BTCUSD",1646325634956,0.3,42546.0,42532.0,0.01351163]
["bitfinex","BTCUSD",1646325635156,0.218564,42545.0,42527.0,0.05807204]
["bitfinex","BTCUSD",1646325635359,0.003,42541.0,42533.0,0.001]
["bitfinex","BTCUSD",1646325635619,0.218564,42540.0,42533.0,0.001]
["bitfinex","BTCUSD",1646325635820,0.003,42541.0,42533.0,0.001]
["bitfinex","BTCUSD",1646325635821,0.1379048,42536.0,42533.0,0.001]
["bitfinex","BTCUSD",1646325636019,0.1379048,42534.0,42533.0,0.001]
["bitfinex","BTCUSD",1646325636620,0.1379048,42534.0,42531.0,0.058813]
["bitfinex","BTCUSD",1646325636820,0.00010132,42537.0,42531.0,0.058813]
["bitfinex","BTCUSD",1646325636821,0.1379048,42532.0,42531.0,0.058813]
["bitfinex","BTCUSD",1646325637025,0.1379048,42532.0,42530.0,0.00015863]
["bitfinex","BTCUSD",1646325637224,0.00010132,42537.0,42530.0,0.00015863]
["bitfinex","BTCUSD",1646325637225,0.1379048,42531.0,42530.0,0.00015863]
["bitfinex","BTCUSD",1646325637522,0.1379048,42531.0,42529.0,0.17751625]
["bitfinex","BTCUSD",1646325637723,0.1379048,42530.0,42527.0,0.01077602]
["bitfinex","BTCUSD",1646325637925,0.1379048,42528.0,42527.0,0.00015865]
["bitfinex","BTCUSD",1646325638126,0.4379048,42528.0,42527.0,0.00015865]
["bitfinex","BTCUSD",1646325638327,0.1379048,42528.0,42527.0,0.00015865]
["bitfinex","BTCUSD",1646325638528,0.3564688,42528.0,42519.0,0.0102144]
["bitfinex","BTCUSD",1646325638728,0.0471,42537.0,42518.0,0.117653]
["bitfinex","BTCUSD",1646325638729,0.4494,42531.0,42518.0,0.117653]
["bitfinex","BTCUSD",1646325638928,0.218564,42530.0,42523.0,0.00015866]
["bitfinex","BTCUSD",1646325639228,0.30010131,42533.0,42523.0,0.00015866]
["bitfinex","BTCUSD",1646325639229,0.1379048,42526.0,42523.0,0.00015866]
["bitfinex","BTCUSD",1646325639475,0.1379048,42524.0,42523.0,0.00015866]
["bitfinex","BTCUSD",1646325639678,0.1379048,42524.0,42523.0,0.20593569]
["bitfinex","BTCUSD",1646325640074,0.1379048,42524.0,42523.0,0.42043533]
["bitfinex","BTCUSD",1646325641674,0.1379048,42524.0,42523.0,0.22801633]
["bitfinex","BTCUSD",1646325641877,0.1379048,42524.0,42523.0,0.21449964]
["bitfinex","BTCUSD",1646325642075,0.1379048,42524.0,42522.0,0.03064586]
["bitfinex","BTCUSD",1646325642278,0.004,42529.0,42522.0,0.03064586]
["bitfinex","BTCUSD",1646325642279,0.218564,42528.0,42522.0,0.03064586]
["bitfinex","BTCUSD",1646325642579,0.7199,42523.0,42521.0,0.117643]
["bitfinex","BTCUSD",1646325642776,0.7199,42523.0,42522.0,0.02970641]
["bitfinex","BTCUSD",1646325642976,0.7199,42523.0,42522.0,0.38604984]
["bitfinex","BTCUSD",1646325643237,1.0773688,42523.0,42519.0,0.00015868]
["bitfinex","BTCUSD",1646325643428,0.7209,42523.0,42522.0,0.01159432]
["bitfinex","BTCUSD",1646325643631,0.8588048,42523.0,42521.0,0.0114045]
["bitfinex","BTCUSD",1646325643828,0.7209,42523.0,42521.0,0.0228397]
["bitfinex","BTCUSD",1646325644029,0.7209,42523.0,42521.0,0.0114045]
["bitfinex","BTCUSD",1646325644231,0.7209,42523.0,42521.0,0.23798288]
["bitfinex","BTCUSD",1646325644428,0.7209,42523.0,42521.0,0.058827]
["bitfinex","BTCUSD",1646325644629,0.7199,42523.0,42522.0,0.01194255]
["bitfinex","BTCUSD",1646325644831,0.8578048,42523.0,42522.0,0.01194255]
["bitfinex","BTCUSD",1646325646865,0.85773788,42523.0,42521.0,0.07333577]
["bitfinex","BTCUSD",1646325647165,0.85773788,42523.0,42522.0,0.01174895]
["bitfinex","BTCUSD",1646325647166,0.71983308,42523.0,42522.0,0.01174895]
["bitfinex","BTCUSD",1646325647368,0.85773788,42523.0,42521.0,0.058827]
["bitfinex","BTCUSD",1646325647567,0.1379048,42522.0,42521.0,0.058827]
["bitfinex","BTCUSD",1646325648867,0.3564688,42522.0,42517.0,0.11781368]
["bitfinex","BTCUSD",1646325649068,0.1379048,42518.0,42517.0,0.00015868]
["bitfinex","BTCUSD",1646325649469,0.1379048,42518.0,42501.0,0.2353]
["bitfinex","BTCUSD",1646325649470,0.3564688,42518.0,42501.0,0.2353]
["bitfinex","BTCUSD",1646325649668,0.004,42522.0,42515.0,0.00015869]
["bitfinex","BTCUSD",1646325649669,0.218564,42517.0,42515.0,0.00015869]
["bitfinex","BTCUSD",1646325649874,0.1379048,42516.0,42515.0,0.00015869]
["bitfinex","BTCUSD",1646325650068,0.3564688,42516.0,42515.0,0.00015869]
["bitfinex","BTCUSD",1646325650270,0.01175,42520.0,42515.0,0.00015869]
["bitfinex","BTCUSD",1646325650471,0.004,42522.0,42515.0,0.00015869]
["bitfinex","BTCUSD",1646325650714,0.218564,42522.0,42514.0,0.22874731]
["bitfinex","BTCUSD",1646325650914,0.16348558,42521.0,42516.0,0.19600664]
["bitfinex","BTCUSD",1646325651112,0.16348558,42521.0,42514.0,0.24075445]
["bitfinex","BTCUSD",1646325651314,0.1379048,42517.0,42514.0,0.24075445]
["bitfinex","BTCUSD",1646325651514,0.002,42522.0,42516.0,0.11765]
["bitfinex","BTCUSD",1646325651716,0.002,42522.0,42517.0,0.362049]
["bitfinex","BTCUSD",1646325651916,0.002,42522.0,42521.0,0.1541982]
["bitfinex","BTCUSD",1646325652212,0.002,42522.0,42521.0,0.5162472]
["bitfinex","BTCUSD",1646325652416,0.70304308,42523.0,42522.0,0.57236949]
["bitfinex","BTCUSD",1646325652615,0.70304308,42523.0,42522.0,0.87236949]
["bitfinex","BTCUSD",1646325653215,0.70304308,42523.0,42522.0,0.87536949]
["bitfinex","BTCUSD",1646325653512,0.70304308,42523.0,42522.0,0.92246949]
["bitfinex","BTCUSD",1646325654480,0.84094788,42523.0,42522.0,0.93406355]
["bitfinex","BTCUSD",1646325654680,0.70304308,42523.0,42522.0,0.91946949]
["bitfinex","BTCUSD",1646325654884,0.70304308,42523.0,42522.0,0.61946949]
["bitfinex","BTCUSD",1646325655282,0.70604308,42523.0,42522.0,0.61946949]
["bitfinex","BTCUSD",1646325655683,0.84394788,42523.0,42522.0,0.61946949]
["bitfinex","BTCUSD",1646325656282,0.70604308,42523.0,42522.0,0.25742049]
["bitfinex","BTCUSD",1646325656484,0.70304308,42523.0,42522.0,0.91946949]
["bitfinex","BTCUSD",1646325657382,0.84094788,42523.0,42522.0,0.55909552]
["bitfinex","BTCUSD",1646325657586,0.84094788,42523.0,42522.0,0.92114452]
["bitfinex","BTCUSD",1646325657883,0.03630913,42538.0,42524.0,1.0]
["bitfinex","BTCUSD",1646325658116,0.05882058,42542.0,42524.0,1.0]
["bitfinex","BTCUSD",1646325658117,0.01175,42542.0,42535.0,0.362049]
["bitfinex","BTCUSD",1646325658312,0.8048,42547.0,42535.0,0.16914899]
["bitfinex","BTCUSD",1646325658313,0.06175,42547.0,42535.0,0.16914899]
["bitfinex","BTCUSD",1646325658515,0.21222808,42542.0,42537.0,0.15506092]
["bitfinex","BTCUSD",1646325658713,0.01175,42548.0,42538.0,0.361771]
["bitfinex","BTCUSD",1646325658912,0.14,42544.0,42537.0,0.31188876]
["bitfinex","BTCUSD",1646325659112,0.14,42540.0,42537.0,0.15506092]
["bitfinex","BTCUSD",1646325659416,0.00010127,42545.0,42539.0,0.00015435]
["bitfinex","BTCUSD",1646325659617,0.14,42541.0,42539.0,0.05895535]
["bitfinex","BTCUSD",1646325659814,0.14,42540.0,42539.0,0.05895535]
["bitfinex","BTCUSD",1646325660218,0.14,42540.0,42539.0,0.058801]
["bitfinex","BTCUSD",1646325660414,0.14,42540.0,42539.0,0.26577655]
["bitfinex","BTCUSD",1646325660614,0.00010127,42542.0,42539.0,0.26577655]
["bitfinex","BTCUSD",1646325660814,0.00010127,42542.0,42539.0,0.117602]
["bitfinex","BTCUSD",1646325661414,0.005,42542.0,42540.0,0.361771]
["bitfinex","BTCUSD",1646325661613,0.005,42542.0,42539.0,0.117602]
["bitfinex","BTCUSD",1646325661865,0.005,42542.0,42540.0,0.361771]
["bitfinex","BTCUSD",1646325662069,0.14,42541.0,42540.0,0.361771]
["bitfinex","BTCUSD",1646325662267,0.005,42542.0,42539.0,0.33284584]
["bitfinex","BTCUSD",1646325662268,0.005,42542.0,42539.0,0.117602]
["bitfinex","BTCUSD",1646325662470,0.005,42542.0,42538.0,0.117598]
["bitfinex","BTCUSD",1646325662471,0.14,42540.0,42538.0,0.117598]
["bitfinex","BTCUSD",1646325662771,0.361771,42539.0,42530.0,0.176402]
["bitfinex","BTCUSD",1646325662967,0.361771,42541.0,42536.0,0.00015436]
["bitfinex","BTCUSD",1646325663367,0.501771,42537.0,42536.0,0.00015436]
["bitfinex","BTCUSD",1646325663771,0.501771,42537.0,42535.0,0.058813]
["bitfinex","BTCUSD",1646325663967,0.14,42536.0,42535.0,0.058813]
["bitfinex","BTCUSD",1646325664971,0.3,42543.0,42535.0,0.058813]
["bitfinex","BTCUSD",1646325665170,0.15,42546.0,42535.0,0.058813]
["bitfinex","BTCUSD",1646325665171,0.01175,42546.0,42535.0,0.058813]
["bitfinex","BTCUSD",1646325665373,0.004,42536.0,42535.0,0.058813]
["bitfinex","BTCUSD",1646325665606,0.004,42536.0,42535.0,0.23644073]
["bitfinex","BTCUSD",1646325666113,0.144,42536.0,42535.0,0.76457086]
["bitfinex","BTCUSD",1646325666310,0.144,42536.0,42535.0,0.40279986]
["bitfinex","BTCUSD",1646325667110,0.14,42536.0,42535.0,0.40279986]
["bitfinex","BTCUSD",1646325667310,0.14,42536.0,42535.0,0.40379986]
["bitfinex","BTCUSD",1646325667511,0.002,42541.0,42535.0,0.76557086]
["bitfinex","BTCUSD",1646325667716,0.002,42541.0,42537.0,0.117594]
["bitfinex","BTCUSD",1646325667915,0.002,42541.0,42538.0,0.42312364]
["bitfinex","BTCUSD",1646325668111,0.002,42541.0,42538.0,0.28029014]
["bitfinex","BTCUSD",1646325668313,0.002,42541.0,42539.0,0.01103242]
["bitfinex","BTCUSD",1646325668510,0.21376223,42550.0,42540.0,0.361771]
["bitfinex","BTCUSD",1646325668710,0.21376223,42550.0,42537.0,0.117594]
["bitfinex","BTCUSD",1646325668711,0.14,42546.0,42541.0,0.01364074]
["bitfinex","BTCUSD",1646325668910,0.21376223,42550.0,42542.0,0.43508593]
["bitfinex","BTCUSD",1646325669110,0.14,42546.0,42543.0,0.361778]
["bitfinex","BTCUSD",1646325669367,0.14,42544.0,42543.0,0.361778]
["bitfinex","BTCUSD",1646325669966,0.14,42544.0,42542.0,0.117588]
["bitfinex","BTCUSD",1646325670167,0.14,42543.0,42542.0,0.117588]
["bitfinex","BTCUSD",1646325670368,0.00110127,42546.0,42542.0,0.097587]
["bitfinex","BTCUSD",1646325670571,0.00010127,42546.0,42542.0,0.097587]
["bitfinex","BTCUSD",1646325671067,0.3,42552.0,42542.0,0.097587]
["bitfinex","BTCUSD",1646325671268,0.00110127,42546.0,42542.0,0.038794]
["bitfinex","BTCUSD",1646325671468,0.14,42543.0,42542.0,0.400572]
["bitfinex","BTCUSD",1646325671768,0.14,42543.0,42542.0,0.61586182]
["bitfinex","BTCUSD",1646325672869,0.00010127,42545.0,42542.0,0.400572]
["bitfinex","BTCUSD",1646325673130,0.00010127,42545.0,42542.0,0.47435949]
["bitfinex","BTCUSD",1646325673328,0.00010127,42545.0,42542.0,0.47535949]
["bitfinex","BTCUSD",1646325673528,0.002,42548.0,42542.0,0.47535949]
["bitfinex","BTCUSD",1646325673729,0.00010127,42546.0,42542.0,0.11358149]
["bitfinex","BTCUSD",1646325674127,0.00010127,42546.0,42542.0,0.098584]
["bitfinex","BTCUSD",1646325674328,0.00010127,42546.0,42542.0,0.11175575]
["bitfinex","BTCUSD",1646325674530,0.00010127,42546.0,42543.0,0.361778]
["bitfinex","BTCUSD",1646325674728,0.3,42555.0,42544.0,0.2027372]
["bitfinex","BTCUSD",1646325674931,1.5412,42557.0,42544.0,0.01163423]
["bitfinex","BTCUSD",1646325674932,0.00010127,42546.0,42544.0,0.01163423]
["bitfinex","BTCUSD",1646325675129,0.00010127,42546.0,42542.0,0.097584]
["bitfinex","BTCUSD",1646325675328,0.00010127,42546.0,42544.0,0.001]
["bitfinex","BTCUSD",1646325675732,0.00010127,42546.0,42545.0,0.361778]
["bitfinex","BTCUSD",1646325676030,0.14,42546.0,42544.0,0.001]
["bitfinex","BTCUSD",1646325676330,0.00010127,42547.0,42545.0,0.361778]
["bitfinex","BTCUSD",1646325676529,0.14,42546.0,42542.0,0.097584]
["bitfinex","BTCUSD",1646325676731,0.00010127,42547.0,42544.0,0.05809551]
["bitfinex","BTCUSD",1646325676964,0.00010127,42547.0,42546.0,0.21155198]
["bitfinex","BTCUSD",1646325677162,0.08784577,42557.0,42549.0,0.058785]
["bitfinex","BTCUSD",1646325677361,0.001,42552.0,42549.0,0.058785]
["bitfinex","BTCUSD",1646325677560,0.14,42550.0,42549.0,0.058785]
["bitfinex","BTCUSD",1646325677866,0.14,42550.0,42546.0,0.117569]
["bitfinex","BTCUSD",1646325678061,0.001,42552.0,42546.0,0.117569]
["bitfinex","BTCUSD",1646325678460,0.00010127,42550.0,42546.0,0.176356]
["bitfinex","BTCUSD",1646325678665,0.00010127,42550.0,42546.0,0.117569]
["bitfinex","BTCUSD",1646325679261,0.00010127,42550.0,42546.0,0.118569]
["bitfinex","BTCUSD",1646325679466,0.20504814,42553.0,42546.0,0.118569]
["bitfinex","BTCUSD",1646325680465,0.20504814,42553.0,42546.0,0.32932187]
["bitfinex","BTCUSD",1646325680719,0.20504814,42553.0,42546.0,0.32832187]
["bitfinex","BTCUSD",1646325680923,0.20314966,42553.0,42546.0,0.32832187]
["bitfinex","BTCUSD",1646325681124,0.4229901,42558.0,42546.0,0.38710987]
["bitfinex","BTCUSD",1646325681320,0.1259901,42558.0,42547.0,0.20457233]
["bitfinex","BTCUSD",1646325681521,0.225409,42557.0,42547.0,0.20457233]
["bitfinex","BTCUSD",1646325681721,0.225409,42557.0,42549.0,0.058784]
["bitfinex","BTCUSD",1646325681919,0.14,42553.0,42549.0,0.058784]
["bitfinex","BTCUSD",1646325682120,0.14,42550.0,42549.0,0.058784]
["bitfinex","BTCUSD",1646325682922,0.14,42550.0,42546.0,0.32832187]
["bitfinex","BTCUSD",1646325683122,0.361778,42557.0,42546.0,0.117569]
["bitfinex","BTCUSD",1646325683321,0.006,42550.0,42546.0,0.117569]
["bitfinex","BTCUSD",1646325683527,0.361778,42549.0,42546.0,0.117569]
["bitfinex","BTCUSD",1646325683724,0.361778,42549.0,42537.0,0.009405]
["bitfinex","BTCUSD",1646325683725,0.225409,42547.0,42537.0,0.058804]
["bitfinex","BTCUSD",1646325683923,0.006,42550.0,42537.0,0.058804]
["bitfinex","BTCUSD",1646325684221,0.006,42550.0,42538.0,0.17905442]
["bitfinex","BTCUSD",1646325684222,0.1801867,42543.0,42538.0,0.17905442]
["bitfinex","BTCUSD",1646325684462,0.361778,42549.0,42538.0,0.17905442]
["bitfinex","BTCUSD",1646325684662,0.3,42548.0,42537.0,0.058804]
["bitfinex","BTCUSD",1646325684864,0.14,42544.0,42537.0,0.058804]
["bitfinex","BTCUSD",1646325685063,0.14,42540.0,42537.0,0.058804]
["bitfinex","BTCUSD",1646325685266,0.3,42546.0,42537.0,0.058804]
["bitfinex","BTCUSD",1646325685267,0.14,42538.0,42537.0,0.0742126]
["bitfinex","BTCUSD",1646325686264,0.106,42548.0,42537.0,0.0742126]
["bitfinex","BTCUSD",1646325686465,0.361778,42547.0,42538.0,0.01222775]
["bitfinex","BTCUSD",1646325687066,0.106,42548.0,42512.0,0.117617]
["bitfinex","BTCUSD",1646325687067,1.0,42538.0,42512.0,0.117617]
["bitfinex","BTCUSD",1646325687268,1.0,42538.0,42505.0,0.0011]
["bitfinex","BTCUSD",1646325687269,0.15,42524.0,42505.0,0.0011]
["bitfinex","BTCUSD",1646325687467,0.15,42524.0,42514.0,0.00941]
["bitfinex","BTCUSD",1646325687468,0.572509,42523.0,42514.0,0.00941]
["bitfinex","BTCUSD",1646325687665,0.572509,42523.0,42505.0,0.51700695]
["bitfinex","BTCUSD",1646325687864,0.361778,42521.0,42507.0,0.19881797]
["bitfinex","BTCUSD",1646325688121,0.361778,42521.0,42505.0,0.0011]
["bitfinex","BTCUSD",1646325688122,0.05885,42516.0,42505.0,0.06964163]
["bitfinex","BTCUSD",1646325688317,0.361778,42515.0,42505.0,0.0011]
["bitfinex","BTCUSD",1646325688517,0.12188902,42514.0,42505.0,0.0011]
["bitfinex","BTCUSD",1646325688720,0.361778,42513.0,42505.0,0.0011]
["bitfinex","BTCUSD",1646325688915,0.13961149,42513.0,42505.0,0.0011]
["bitfinex","BTCUSD",1646325689115,0.35885,42516.0,42508.0,0.20269552]
["bitfinex","BTCUSD",1646325689318,0.14,42512.0,42508.0,0.40739111]
["bitfinex","BTCUSD",1646325689516,0.361778,42511.0,42508.0,0.40739111]
["bitfinex","BTCUSD",1646325689718,0.003,42513.0,42508.0,0.40739111]
["bitfinex","BTCUSD",1646325690117,0.003,42513.0,42509.0,0.0103307]
["bitfinex","BTCUSD",1646325690519,0.003,42513.0,42508.0,0.20469559]
["bitfinex","BTCUSD",1646325690720,0.05885,42516.0,42508.0,0.20469559]
["bitfinex","BTCUSD",1646325690921,0.0471,42514.0,42508.0,0.20469559]
["bitfinex","BTCUSD",1646325691325,0.0471,42514.0,42506.0,0.01247256]
["bitfinex","BTCUSD",1646325691526,0.661778,42513.0,42505.0,0.0011]
["bitfinex","BTCUSD",1646325691722,0.058854,42511.0,42505.0,0.0011]
["bitfinex","BTCUSD",1646325691966,0.762509,42510.0,42507.0,0.00013469]
["bitfinex","BTCUSD",1646325692861,0.012509,42510.0,42505.0,0.18384697]
["bitfinex","BTCUSD",1646325693061,0.012509,42510.0,42506.0,0.0106439]
["bitfinex","BTCUSD",1646325693665,0.012509,42510.0,42505.0,0.0011]
["bitfinex","BTCUSD",1646325693867,0.420606,42509.0,42505.0,0.0011]
["bitfinex","BTCUSD",1646325694063,0.3471,42508.0,42505.0,0.0011]
["bitfinex","BTCUSD",1646325694264,0.36175,42507.0,42505.0,0.0011]
["bitfinex","BTCUSD",1646325694465,0.3471,42506.0,42505.0,0.0011]
["bitfinex","BTCUSD",1646325694668,0.84885,42506.0,42505.0,0.0011]
["bitfinex","BTCUSD",1646325694865,0.40885,42506.0,42505.0,0.0011]
["bitfinex","BTCUSD",1646325695066,0.51248549,42506.0,42505.0,0.0011]
["bitfinex","BTCUSD",1646325695264,0.51248427,42506.0,42505.0,0.0011]
["bitfinex","BTCUSD",1646325696719,0.51248427,42506.0,42505.0,0.20603586]
["bitfinex","BTCUSD",1646325697318,0.40885,42506.0,42505.0,0.20603586]
["bitfinex","BTCUSD",1646325697520,0.40685,42506.0,42505.0,0.0011]
["bitfinex","BTCUSD",1646325697918,0.40685,42506.0,42505.0,0.01350319]
["bitfinex","BTCUSD",1646325698118,0.0451,42506.0,42505.0,0.0011]
["bitfinex","BTCUSD",1646325698319,0.40685,42506.0,42505.0,0.0011]
["bitfinex","BTCUSD",1646325698520,0.40685,42506.0,42505.0,0.20999962]
["bitfinex","BTCUSD",1646325699464,0.41185,42506.0,42505.0,0.20999962]
["bitfinex","BTCUSD",1646325699667,0.005,42506.0,42505.0,0.20999962]
["bitfinex","BTCUSD",1646325699869,0.362797,42518.0,42506.0,0.65999999]
["bitfinex","BTCUSD",1646325699870,0.01175,42518.0,42506.0,0.65999999]
["bitfinex","BTCUSD",1646325700071,0.01175,42522.0,42507.0,0.058837]
["bitfinex","BTCUSD",1646325700267,0.01175,42523.0,42507.0,0.058837]
["bitfinex","BTCUSD",1646325700467,0.36175,42522.0,42507.0,0.058837]
["bitfinex","BTCUSD",1646325700666,0.66175,42521.0,42507.0,0.058837]
["bitfinex","BTCUSD",1646325700869,0.05885556,42518.0,42506.0,0.00999999]
["bitfinex","BTCUSD",1646325701067,0.117706,42516.0,42506.0,0.00999999]
["bitfinex","BTCUSD",1646325701266,0.36175,42515.0,42506.0,0.00999999]
["bitfinex","BTCUSD",1646325701467,0.36175,42513.0,42510.0,0.00012121]
["bitfinex","BTCUSD",1646325701666,0.50175,42511.0,42510.0,0.00012121]
["bitfinex","BTCUSD",1646325702070,0.93019672,42511.0,42510.0,0.00012121]
["bitfinex","BTCUSD",1646325702267,0.93019672,42511.0,42506.0,0.00999999]
["bitfinex","BTCUSD",1646325702566,0.66175,42510.0,42506.0,0.00999999]
["bitfinex","BTCUSD",1646325702767,0.0471,42509.0,42506.0,0.01012256]
["bitfinex","BTCUSD",1646325702968,0.14,42507.0,42506.0,0.01012256]
["bitfinex","BTCUSD",1646325703214,0.84885,42507.0,42506.0,0.01012256]
["bitfinex","BTCUSD",1646325703413,0.54885,42507.0,42506.0,0.01012256]
["bitfinex","BTCUSD",1646325703616,0.54885,42507.0,42506.0,0.00999999]
["bitfinex","BTCUSD",1646325704014,0.51248182,42507.0,42506.0,0.00999999]
["bitfinex","BTCUSD",1646325704915,0.57134182,42507.0,42506.0,0.00999999]
["bitfinex","BTCUSD",1646325705216,0.51248182,42507.0,42506.0,0.00999999]
["bitfinex","BTCUSD",1646325707467,0.51648182,42507.0,42506.0,0.00999999]
["bitfinex","BTCUSD",1646325708065,0.46938182,42507.0,42506.0,0.00999999]
["bitfinex","BTCUSD",1646325708467,0.51648182,42507.0,42506.0,0.00999999]
["bitfinex","BTCUSD",1646325708669,0.51248182,42507.0,42506.0,0.00999999]
["bitfinex","BTCUSD",1646325708867,0.81248182,42507.0,42506.0,0.00999999]
["bitfinex","BTCUSD",1646325709268,0.51248182,42507.0,42506.0,0.00999999]
["bitfinex","BTCUSD",1646325709571,0.51648182,42507.0,42506.0,0.00999999]
["bitfinex","BTCUSD",1646325710170,1.0,42506.0,42505.0,0.0011]
["bitfinex","BTCUSD",1646325710371,1.80885,42506.0,42505.0,0.0011]
["bitfinex","BTCUSD",1646325710615,2.50068549,42506.0,42505.0,0.0011]
["bitfinex","BTCUSD",1646325713319,2.20068549,42506.0,42505.0,0.0011]
["bitfinex","BTCUSD",1646325715864,1.20068549,42506.0,42505.0,0.0011]
["bitfinex","BTCUSD",1646325716268,0.10363549,42506.0,42505.0,0.0011]
["bitfinex","BTCUSD",1646325716469,0.46538549,42506.0,42505.0,0.0011]
["bitfinex","BTCUSD",1646325717170,0.51248549,42506.0,42505.0,0.0011]
["bitfinex","BTCUSD",1646325717569,0.51748549,42506.0,42505.0,0.0011]
["bitfinex","BTCUSD",1646325718812,0.51248549,42506.0,42505.0,0.0011]
["bitfinex","BTCUSD",1646325720612,0.15073549,42506.0,42505.0,0.0011]
["bitfinex","BTCUSD",1646325720816,0.46538549,42506.0,42505.0,0.0011]
["bitfinex","BTCUSD",1646325721216,0.46538549,42506.0,42491.0,0.17381628]
["bitfinex","BTCUSD",1646325721217,1.0,42504.0,42491.0,0.17381628]
["bitfinex","BTCUSD",1646325721417,1.0,42504.0,42484.0,0.0044]
["bitfinex","BTCUSD",1646325721418,1.0,42504.0,42453.0,1.29083641]
["bitfinex","BTCUSD",1646325721617,1.0,42504.0,42444.0,0.50716752]
["bitfinex","BTCUSD",1646325721618,0.15,42460.0,42455.0,0.3439]
["bitfinex","BTCUSD",1646325721889,0.15,42460.0,42440.0,5.0]
["bitfinex","BTCUSD",1646325721890,0.8782,42456.0,42440.0,5.0]
["bitfinex","BTCUSD",1646325722090,0.208935,42454.0,42452.0,0.19845961]
["bitfinex","BTCUSD",1646325722293,0.208935,42454.0,42441.0,0.17648515]
["bitfinex","BTCUSD",1646325722294,1.71285,42453.0,42441.0,0.17648515]
["bitfinex","BTCUSD",1646325722492,0.45341974,42452.0,42441.0,1.0]
["bitfinex","BTCUSD",1646325722686,0.5882,42456.0,42440.0,4.17808515]
["bitfinex","BTCUSD",1646325722687,0.15981982,42448.0,42440.0,4.17808515]
["bitfinex","BTCUSD",1646325722888,0.21503852,42447.0,42440.0,4.17808515]
["bitfinex","BTCUSD",1646325723089,0.0471,42446.0,42440.0,4.17808515]
["bitfinex","BTCUSD",1646325723487,0.0471,42446.0,42441.0,0.20311949]
["bitfinex","BTCUSD",1646325723688,0.07880991,42442.0,42441.0,0.20311949]
["bitfinex","BTCUSD",1646325723888,0.61789,42450.0,42441.0,0.20311949]
["bitfinex","BTCUSD",1646325723889,0.15660982,42452.0,42443.0,0.9]
["bitfinex","BTCUSD",1646325724095,0.0471,42455.0,42447.0,1.0]
["bitfinex","BTCUSD",1646325724290,0.0471,42455.0,42448.0,1.37485294]
["bitfinex","BTCUSD",1646325724488,0.15626542,42459.0,42443.0,0.258921]
["bitfinex","BTCUSD",1646325724489,0.15626542,42459.0,42449.0,0.38183186]
["bitfinex","BTCUSD",1646325724690,0.1,42464.0,42449.0,0.35567038]
["bitfinex","BTCUSD",1646325725290,0.02347,42463.0,42449.0,0.35567038]
["bitfinex","BTCUSD",1646325725488,0.283031,42463.0,42449.0,0.35767038]
["bitfinex","BTCUSD",1646325725726,0.283031,42463.0,42452.0,0.00011274]
["bitfinex","BTCUSD",1646325725927,0.5,42461.0,42456.0,0.21688814]
["bitfinex","BTCUSD",1646325726126,0.259561,42463.0,42452.0,5.274e-05]
["bitfinex","BTCUSD",1646325726127,0.22411,42463.0,42452.0,5.274e-05]
["bitfinex","BTCUSD",1646325726328,0.38037542,42463.0,42452.0,5.274e-05]
["bitfinex","BTCUSD",1646325726529,0.20064,42463.0,42449.0,0.19557202]
["bitfinex","BTCUSD",1646325726729,0.20064,42463.0,42449.0,0.19357202]
["bitfinex","BTCUSD",1646325726930,0.20064,42463.0,42449.0,0.25664499]
["bitfinex","BTCUSD",1646325727232,0.4,42464.0,42429.0,0.00026738]
["bitfinex","BTCUSD",1646325727233,0.51437687,42448.0,42429.0,0.00026738]
["bitfinex","BTCUSD",1646325727436,0.79090687,42448.0,42430.0,0.362372]
["bitfinex","BTCUSD",1646325727632,0.3,42447.0,42441.0,0.17267824]
["bitfinex","BTCUSD",1646325727828,0.49090687,42448.0,42431.0,0.01473604]
["bitfinex","BTCUSD",1646325728028,0.49090687,42448.0,42435.0,0.06377863]
["bitfinex","BTCUSD",1646325728329,0.20088,42442.0,42439.0,0.362372]
["bitfinex","BTCUSD",1646325728535,0.49090687,42448.0,42439.0,0.362372]
["bitfinex","BTCUSD",1646325728536,0.49090687,42448.0,42447.0,0.362372]
["bitfinex","BTCUSD",1646325728729,0.49090687,42448.0,42447.0,0.5186781]
["bitfinex","BTCUSD",1646325729229,0.49090687,42448.0,42447.0,0.52999999]
["bitfinex","BTCUSD",1646325729494,0.3,42460.0,42448.0,1.01243316]
["bitfinex","BTCUSD",1646325729495,0.002,42453.0,42448.0,1.01243316]
["bitfinex","BTCUSD",1646325729693,0.002,42453.0,42452.0,0.06100078]
["bitfinex","BTCUSD",1646325729892,0.002,42453.0,42452.0,0.42337278]
["bitfinex","BTCUSD",1646325730095,0.002,42453.0,42452.0,0.06239854]
["bitfinex","BTCUSD",1646325730894,0.117853,42463.0,42448.0,0.54011115]
["bitfinex","BTCUSD",1646325731092,0.3,42462.0,42448.0,0.54011115]
["bitfinex","BTCUSD",1646325731292,0.31176,42462.0,42448.0,0.54011115]
["bitfinex","BTCUSD",1646325731492,0.01176,42462.0,42448.0,0.54011115]
["bitfinex","BTCUSD",1646325731692,0.070682,42462.0,42448.0,0.53511115]
["bitfinex","BTCUSD",1646325731892,0.37373072,42462.0,42453.0,0.1750799]
["bitfinex","BTCUSD",1646325732094,0.070682,42462.0,42453.0,0.1750799]
["bitfinex","BTCUSD",1646325732495,0.01176,42462.0,42456.0,0.21252256]
["bitfinex","BTCUSD",1646325732895,0.01176,42463.0,42456.0,0.21252256]
["bitfinex","BTCUSD",1646325733135,0.05,42466.0,42456.0,0.21252256]
["bitfinex","BTCUSD",1646325733329,0.31480872,42472.0,42456.0,0.21252256]
["bitfinex","BTCUSD",1646325733528,0.003,42468.0,42457.0,0.0434]
["bitfinex","BTCUSD",1646325733929,0.003,42468.0,42465.0,0.31726895]
["bitfinex","BTCUSD",1646325734329,0.003,42468.0,42466.0,0.405772]
["bitfinex","BTCUSD",1646325734533,0.05,42477.0,42470.0,0.05407279]
["bitfinex","BTCUSD",1646325734731,0.05,42477.0,42471.0,0.70515598]
["bitfinex","BTCUSD",1646325734931,0.015,42490.0,42473.0,0.02347]
["bitfinex","BTCUSD",1646325734932,0.15623987,42487.0,42473.0,0.02347]
["bitfinex","BTCUSD",1646325735133,0.05,42488.0,42477.0,0.02347]
["bitfinex","BTCUSD",1646325735336,0.015,42490.0,42482.0,0.20324892]
["bitfinex","BTCUSD",1646325735529,0.01,42490.0,42483.0,0.0434]
["bitfinex","BTCUSD",1646325736130,0.008,42490.0,42483.0,0.0434]
["bitfinex","BTCUSD",1646325737175,0.006,42490.0,42483.0,0.0434]
["bitfinex","BTCUSD",1646325737371,0.03139206,42476.0,42475.0,0.21751526]
["bitfinex","BTCUSD",1646325737572,0.03139206,42476.0,42475.0,0.27128112]
["bitfinex","BTCUSD",1646325737771,0.03139206,42476.0,42475.0,0.31468112]
["bitfinex","BTCUSD",1646325737974,0.03139206,42476.0,42475.0,0.67705312]
["bitfinex","BTCUSD",1646325738171,0.03139206,42476.0,42475.0,0.83544105]
["bitfinex","BTCUSD",1646325738675,0.0122676,42483.0,42477.0,0.02347]
["bitfinex","BTCUSD",1646325738875,0.0122676,42483.0,42479.0,0.02347]
["bitfinex","BTCUSD",1646325739072,0.0122676,42483.0,42480.0,0.21352265]
["bitfinex","BTCUSD",1646325739274,0.0122676,42483.0,42482.0,0.19408971]
["bitfinex","BTCUSD",1646325739473,0.0122676,42483.0,42482.0,0.23748971]
["bitfinex","BTCUSD",1646325739773,0.0122676,42483.0,42482.0,0.40634947]
["bitfinex","BTCUSD",1646325739974,0.0122676,42483.0,42482.0,0.23748971]
["bitfinex","BTCUSD",1646325740373,0.0122676,42483.0,42482.0,0.21295494]
["bitfinex","BTCUSD",1646325741016,0.0122676,42483.0,42482.0,0.7649484]
["bitfinex","BTCUSD",1646325741217,0.0122676,42483.0,42482.0,0.21295494]
["bitfinex","BTCUSD",1646325741617,0.0122676,42483.0,42482.0,0.28867621]
["bitfinex","BTCUSD",1646325742017,0.30077722,42496.0,42482.0,0.28867621]
["bitfinex","BTCUSD",1646325742018,0.27646391,42502.0,42483.0,0.4]
["bitfinex","BTCUSD",1646325742318,0.19291066,42498.0,42484.0,0.3]
["bitfinex","BTCUSD",1646325742517,0.19291066,42498.0,42482.0,0.17055494]
["bitfinex","BTCUSD",1646325742720,0.19291066,42498.0,42482.0,0.21295494]
["bitfinex","BTCUSD",1646325743123,0.49291066,42497.0,42487.0,0.19249888]
["bitfinex","BTCUSD",1646325743320,0.1,42496.0,42487.0,0.19249888]
["bitfinex","BTCUSD",1646325743519,0.208876,42495.0,42482.0,0.28464517]
["bitfinex","BTCUSD",1646325744378,0.058876,42495.0,42482.0,0.11509023]
["bitfinex","BTCUSD",1646325745179,0.058876,42495.0,42485.0,0.15698814]
["bitfinex","BTCUSD",1646325745783,0.058876,42495.0,42488.0,0.18832137]
["bitfinex","BTCUSD",1646325745982,0.09786003,42487.0,42481.0,0.19192946]
["bitfinex","BTCUSD",1646325746980,0.09786003,42487.0,42482.0,0.04822934]
["bitfinex","BTCUSD",1646325747182,0.09786003,42487.0,42482.0,0.09162934]
["bitfinex","BTCUSD",1646325747380,0.16689166,42478.0,42472.0,0.1575571]
["bitfinex","BTCUSD",1646325747583,0.16689166,42478.0,42477.0,0.363372]
["bitfinex","BTCUSD",1646325747780,0.16689166,42478.0,42477.0,0.406772]
["bitfinex","BTCUSD",1646325747980,0.16689166,42478.0,42477.0,0.39178974]
["bitfinex","BTCUSD",1646325748241,0.16689166,42478.0,42477.0,0.75416174]
["bitfinex","BTCUSD",1646325748443,0.16689166,42478.0,42477.0,0.39178974]
["bitfinex","BTCUSD",1646325748742,0.16689166,42478.0,42477.0,0.41525974]
["bitfinex","BTCUSD",1646325748941,0.16689166,42478.0,42477.0,0.77663174]
["bitfinex","BTCUSD",1646325752585,0.09786003,42487.0,42480.0,0.362372]
["bitfinex","BTCUSD",1646325752784,0.09786003,42487.0,42480.0,0.42661206]
["bitfinex","BTCUSD",1646325753084,0.09786003,42487.0,42484.0,0.21940268]
["bitfinex","BTCUSD",1646325753383,0.09786003,42487.0,42480.0,0.06424006]
["bitfinex","BTCUSD",1646325753586,0.09786003,42487.0,42486.0,0.19534887]
["bitfinex","BTCUSD",1646325754185,0.09786003,42487.0,42486.0,0.37946259]
["bitfinex","BTCUSD",1646325754987,0.28983564,42495.0,42488.0,0.362372]
["bitfinex","BTCUSD",1646325754988,0.01175,42494.0,42488.0,0.362372]
["bitfinex","BTCUSD",1646325755186,0.24291066,42500.0,42490.0,0.362372]
["bitfinex","BTCUSD",1646325755385,0.0001887,42497.0,42491.0,0.0434]
["bitfinex","BTCUSD",1646325755618,0.00028305,42497.0,42492.0,0.362372]
["bitfinex","BTCUSD",1646325755821,0.00028305,42497.0,42496.0,0.362372]
["bitfinex","BTCUSD",1646325756022,0.00028305,42497.0,42496.0,0.61260401]
["bitfinex","BTCUSD",1646325756023,0.0001887,42497.0,42496.0,0.61260401]
["bitfinex","BTCUSD",1646325756225,0.19291066,42500.0,42496.0,0.61260401]
["bitfinex","BTCUSD",1646325756420,0.19291066,42501.0,42496.0,0.25023201]
["bitfinex","BTCUSD",1646325756619,0.19291066,42500.0,42497.0,0.362372]
["bitfinex","BTCUSD",1646325756823,0.19309534,42499.0,42497.0,0.362372]
["bitfinex","BTCUSD",1646325757024,0.00027702,42499.0,42497.0,0.5339234]
["bitfinex","BTCUSD",1646325757422,0.00027702,42499.0,42498.0,0.5168811]
["bitfinex","BTCUSD",1646325757623,0.00209234,42499.0,42498.0,0.5168811]
["bitfinex","BTCUSD",1646325757926,0.002,42499.0,42498.0,0.5602811]
["bitfinex","BTCUSD",1646325758124,0.002,42499.0,42498.0,0.75176748]
["bitfinex","BTCUSD",1646325758322,0.002,42499.0,42498.0,0.83069508]
["bitfinex","BTCUSD",1646325758524,0.002,42499.0,42498.0,1.74479929]
["bitfinex","BTCUSD",1646325759023,0.00036893,42508.0,42500.0,0.02347]
["bitfinex","BTCUSD",1646325759226,0.05,42510.0,42502.0,0.02347]
["bitfinex","BTCUSD",1646325759480,0.00069606,42508.0,42503.0,0.0434]
["bitfinex","BTCUSD",1646325759678,0.00104409,42508.0,42504.0,0.0434]
["bitfinex","BTCUSD",1646325760078,0.00104409,42508.0,42502.0,0.0434]
["bitfinex","BTCUSD",1646325760279,0.34291066,42509.0,42502.0,0.0434]
["bitfinex","BTCUSD",1646325760477,0.19291066,42509.0,42502.0,0.0434]
["bitfinex","BTCUSD",1646325760776,8.911e-05,42507.0,42502.0,0.0434]
["bitfinex","BTCUSD",1646325760979,0.00017822,42507.0,42503.0,0.37502785]
["bitfinex","BTCUSD",1646325761283,0.00026733,42507.0,42506.0,0.36195]
["bitfinex","BTCUSD",1646325761578,0.00026733,42507.0,42506.0,0.92869809]
["bitfinex","BTCUSD",1646325761778,0.19291066,42509.0,42506.0,1.21859558]
["bitfinex","BTCUSD",1646325761779,0.19208888,42509.0,42506.0,1.21859558]
["bitfinex","BTCUSD",1646325761978,0.15,42513.0,42506.0,1.21859558]
["bitfinex","BTCUSD",1646325762179,0.39155956,42513.0,42506.0,0.86893045]
["bitfinex","BTCUSD",1646325762380,0.39155956,42513.0,42507.0,0.0434]
["bitfinex","BTCUSD",1646325762579,0.15,42513.0,42507.0,0.3434]
["bitfinex","BTCUSD",1646325762777,0.15,42513.0,42507.0,0.35892189]
["bitfinex","BTCUSD",1646325762980,0.15,42513.0,42507.0,0.05892189]
["bitfinex","BTCUSD",1646325763220,0.15,42513.0,42507.0,0.35892189]
["bitfinex","BTCUSD",1646325763419,0.15,42513.0,42507.0,0.3434]
["bitfinex","BTCUSD",1646325763619,0.15,42513.0,42507.0,0.0434]
["bitfinex","BTCUSD",1646325763822,0.15,42513.0,42507.0,0.35534352]
["bitfinex","BTCUSD",1646325764020,0.15,42513.0,42507.0,0.05534352]
["bitfinex","BTCUSD",1646325764221,0.15,42513.0,42507.0,0.3434]
["bitfinex","BTCUSD",1646325764422,0.24155956,42516.0,42509.0,0.01389034]
["bitfinex","BTCUSD",1646325764624,0.24155956,42518.0,42510.0,0.40535]
["bitfinex","BTCUSD",1646325764822,0.24155956,42519.0,42513.0,0.01281466]
["bitfinex","BTCUSD",1646325765023,0.00021386,42515.0,42511.0,0.3]
["bitfinex","BTCUSD",1646325765225,0.00032079,42515.0,42513.0,0.01059004]
["bitfinex","BTCUSD",1646325765421,0.00032079,42515.0,42514.0,0.57866718]
["bitfinex","BTCUSD",1646325765624,0.39284257,42521.0,42514.0,0.57866718]
["bitfinex","BTCUSD",1646325765625,0.14832079,42520.0,42514.0,0.57866718]
["bitfinex","BTCUSD",1646325765825,0.00042767,42521.0,42515.0,0.37534662]
["bitfinex","BTCUSD",1646325766023,0.24155956,42525.0,42516.0,0.52018154]
["bitfinex","BTCUSD",1646325766326,0.24155956,42525.0,42523.0,0.19213933]
["bitfinex","BTCUSD",1646325766525,0.04278123,42520.0,42519.0,0.361824]
["bitfinex","BTCUSD",1646325766726,0.04278123,42520.0,42519.0,0.41782462]
["bitfinex","BTCUSD",1646325767392,0.04278123,42520.0,42519.0,0.5721574]
["bitfinex","BTCUSD",1646325767587,0.04278123,42520.0,42519.0,0.71889358]
["bitfinex","BTCUSD",1646325767788,0.04278123,42520.0,42519.0,0.69639617]
["bitfinex","BTCUSD",1646325768389,0.04278123,42520.0,42519.0,0.901761]
["bitfinex","BTCUSD",1646325768589,0.04278123,42520.0,42519.0,0.67292572]
["bitfinex","BTCUSD",1646325768789,0.04278123,42520.0,42519.0,0.63423349]
["bitfinex","BTCUSD",1646325768991,0.04278123,42520.0,42519.0,0.63123349]
["bitfinex","BTCUSD",1646325769592,0.04278123,42520.0,42519.0,0.82885522]
["bitfinex","BTCUSD",1646325770193,0.00011165,42522.0,42521.0,0.02347]
["bitfinex","BTCUSD",1646325770497,0.30158564,42533.0,42521.0,0.02347]
["bitfinex","BTCUSD",1646325770498,0.24155956,42540.0,42530.0,0.02347]
["bitfinex","BTCUSD",1646325770753,0.24155956,42546.0,42532.0,0.02347]
["bitfinex","BTCUSD",1646325770950,0.33757895,42551.0,42541.0,0.01586936]
["bitfinex","BTCUSD",1646325770951,0.28983564,42551.0,42541.0,0.01586936]
["bitfinex","BTCUSD",1646325771149,0.28983564,42551.0,42536.0,0.02347]
["bitfinex","BTCUSD",1646325771150,0.05,42554.0,42542.0,0.0434]
["bitfinex","BTCUSD",1646325771449,0.14832079,42551.0,42543.0,0.05685268]
["bitfinex","BTCUSD",1646325771657,0.01175,42559.0,42545.0,0.01339402]
["bitfinex","BTCUSD",1646325771851,0.01175,42559.0,42549.0,0.01466952]
["bitfinex","BTCUSD",1646325771852,0.14832079,42557.0,42549.0,0.01466952]
["bitfinex","BTCUSD",1646325772050,0.14832079,42557.0,42550.0,0.98435485]
["bitfinex","BTCUSD",1646325772252,0.14832079,42558.0,42553.0,0.18685048]
["bitfinex","BTCUSD",1646325772458,0.05,42565.0,42554.0,0.38101606]
["bitfinex","BTCUSD",1646325772656,0.00674,42574.0,42558.0,0.02347]
["bitfinex","BTCUSD",1646325772856,0.14832079,42574.0,42561.0,0.03885388]
["bitfinex","BTCUSD",1646325773155,0.14832079,42574.0,42571.0,0.2110895]
["bitfinex","BTCUSD",1646325773351,0.14832079,42574.0,42571.0,0.0434]
["bitfinex","BTCUSD",1646325773551,0.361816,42573.0,42571.0,0.0434]
["bitfinex","BTCUSD",1646325773955,0.361816,42573.0,42563.0,0.5]
["bitfinex","BTCUSD",1646325774157,0.361816,42573.0,42564.0,0.0434]
["bitfinex","BTCUSD",1646325774391,0.51013679,42565.0,42564.0,0.45737931]
["bitfinex","BTCUSD",1646325774589,0.5889467,42565.0,42564.0,0.41397931]
["bitfinex","BTCUSD",1646325774989,0.14832079,42565.0,42564.0,0.41397931]
["bitfinex","BTCUSD",1646325775190,0.05888619,42571.0,42564.0,0.41397931]
["bitfinex","BTCUSD",1646325775191,0.00033657,42571.0,42564.0,0.41397931]
["bitfinex","BTCUSD",1646325775588,0.00022438,42571.0,42565.0,0.361816]
["bitfinex","BTCUSD",1646325775789,0.14832079,42572.0,42567.0,0.5]
["bitfinex","BTCUSD",1646325775992,0.14832079,42572.0,42568.0,0.361816]
["bitfinex","BTCUSD",1646325776192,0.15,42583.0,42568.0,0.361816]
["bitfinex","BTCUSD",1646325776193,0.01174,42583.0,42568.0,0.0434]
["bitfinex","BTCUSD",1646325776392,0.14832079,42575.0,42568.0,0.0434]
["bitfinex","BTCUSD",1646325776588,0.00022438,42570.0,42568.0,0.0434]
["bitfinex","BTCUSD",1646325776794,0.51013679,42569.0,42568.0,0.0434]
["bitfinex","BTCUSD",1646325776992,0.51013679,42569.0,42568.0,0.5]
["bitfinex","BTCUSD",1646325777194,0.00033657,42570.0,42568.0,0.5]
["bitfinex","BTCUSD",1646325777195,0.00011219,42570.0,42568.0,0.5]
["bitfinex","BTCUSD",1646325777390,0.14832079,42572.0,42568.0,0.5]
["bitfinex","BTCUSD",1646325777992,6.015e-05,42571.0,42570.0,0.15817552]
["bitfinex","BTCUSD",1646325778226,0.00018045,42571.0,42570.0,0.15817552]
["bitfinex","BTCUSD",1646325778428,0.00018045,42571.0,42569.0,0.5]
["bitfinex","BTCUSD",1646325778631,0.0001203,42571.0,42569.0,0.5]
["bitfinex","BTCUSD",1646325778927,0.14832079,42574.0,42569.0,0.51487444]
["bitfinex","BTCUSD",1646325779123,0.14832079,42574.0,42569.0,0.5]
["bitfinex","BTCUSD",1646325779328,6.015e-05,42572.0,42569.0,0.5]
["bitfinex","BTCUSD",1646325779526,0.00018045,42572.0,42569.0,0.5]
["bitfinex","BTCUSD",1646325779726,0.00018045,42572.0,42569.0,0.502]
["bitfinex","BTCUSD",1646325780125,0.0001203,42572.0,42569.0,0.502]
["bitfinex","BTCUSD",1646325780327,0.14832079,42574.0,42569.0,0.502]
["bitfinex","BTCUSD",1646325780525,0.14832079,42574.0,42571.0,0.19152024]
["bitfinex","BTCUSD",1646325780727,0.14832079,42574.0,42571.0,0.5]
["bitfinex","BTCUSD",1646325780728,0.0001203,42573.0,42571.0,0.5]
["bitfinex","BTCUSD",1646325780926,0.00018045,42573.0,42571.0,0.5]
["bitfinex","BTCUSD",1646325781329,0.361816,42572.0,42571.0,0.5]
["bitfinex","BTCUSD",1646325781727,0.611816,42572.0,42571.0,0.5]
["bitfinex","BTCUSD",1646325781980,0.461816,42572.0,42563.0,0.03218]
["bitfinex","BTCUSD",1646325782175,0.1,42571.0,42563.0,0.03218]
["bitfinex","BTCUSD",1646325782375,0.14832079,42564.0,42563.0,0.03218]
["bitfinex","BTCUSD",1646325783576,0.51013679,42564.0,42563.0,0.03218]
["bitfinex","BTCUSD",1646325785182,0.361816,42564.0,42563.0,0.03218]
["bitfinex","BTCUSD",1646325785384,0.14832079,42564.0,42563.0,0.03218]
["bitfinex","BTCUSD",1646325785845,0.14832079,42564.0,42563.0,0.24527251]
["bitfinex","BTCUSD",1646325786050,0.14832079,42564.0,42563.0,0.03218]
["bitfinex","BTCUSD",1646325786646,0.14832079,42567.0,42563.0,0.03218]
["bitfinex","BTCUSD",1646325786945,0.14832079,42567.0,42561.0,0.16957626]
["bitfinex","BTCUSD",1646325787147,0.14832079,42567.0,42557.0,0.31317122]
["bitfinex","BTCUSD",1646325787346,0.14832079,42567.0,42557.0,0.361816]
["bitfinex","BTCUSD",1646325787545,0.14832079,42567.0,42557.0,0.3]
["bitfinex","BTCUSD",1646325787748,0.14832079,42567.0,42561.0,0.001]
["bitfinex","BTCUSD",1646325788947,9.73e-05,42566.0,42560.0,0.19637463]
["bitfinex","BTCUSD",1646325789247,9.73e-05,42566.0,42560.0,0.3]
["bitfinex","BTCUSD",1646325789248,0.0002919,42566.0,42560.0,0.3]
["bitfinex","BTCUSD",1646325789505,0.0002919,42566.0,42561.0,0.361816]
["bitfinex","BTCUSD",1646325789707,0.0002919,42566.0,42561.0,0.38884926]
["bitfinex","BTCUSD",1646325789906,0.14832079,42574.0,42561.0,1.09103871]
["bitfinex","BTCUSD",1646325790206,0.14832079,42574.0,42566.0,0.16324832]
["bitfinex","BTCUSD",1646325790408,0.00077826,42572.0,42566.0,0.16324832]
["bitfinex","BTCUSD",1646325790607,0.00116739,42572.0,42566.0,0.16324832]
["bitfinex","BTCUSD",1646325791209,0.00038913,42572.0,42566.0,0.16324832]
["bitfinex","BTCUSD",1646325791410,0.14832079,42574.0,42566.0,0.16324832]
["bitfinex","BTCUSD",1646325791610,9.73e-05,42571.0,42569.0,0.21022089]
["bitfinex","BTCUSD",1646325791809,0.0002919,42571.0,42566.0,0.16324832]
["bitfinex","BTCUSD",1646325792213,0.0002919,42571.0,42568.0,0.00155]
["bitfinex","BTCUSD",1646325792409,0.0001946,42571.0,42568.0,0.00155]
["bitfinex","BTCUSD",1646325792610,0.14832079,42574.0,42570.0,0.361816]
["bitfinex","BTCUSD",1646325792809,0.14832079,42574.0,42568.0,0.00155]
["bitfinex","BTCUSD",1646325793010,8.787e-05,42572.0,42569.0,0.361816]
["bitfinex","BTCUSD",1646325793266,0.00026361,42572.0,42569.0,0.361816]
["bitfinex","BTCUSD",1646325793664,0.00017574,42572.0,42569.0,0.001]
["bitfinex","BTCUSD",1646325793865,8.787e-05,42572.0,42571.0,0.20678022]
["bitfinex","BTCUSD",1646325794065,0.14832079,42574.0,42572.0,0.21661184]
["bitfinex","BTCUSD",1646325794265,0.14832079,42574.0,42573.0,0.19206342]
["bitfinex","BTCUSD",1646325794667,0.14832079,42577.0,42573.0,0.19206342]
["bitfinex","BTCUSD",1646325794872,0.00105426,42579.0,42575.0,0.05704897]
["bitfinex","BTCUSD",1646325795067,0.00105426,42579.0,42576.0,0.284224]
["bitfinex","BTCUSD",1646325795264,0.00035142,42579.0,42576.0,0.284224]
["bitfinex","BTCUSD",1646325795464,0.14832079,42586.0,42576.0,0.28416079]
["bitfinex","BTCUSD",1646325795664,0.14832079,42586.0,42576.0,0.28616079]
["bitfinex","BTCUSD",1646325795665,0.00013404,42580.0,42576.0,0.28616079]
["bitfinex","BTCUSD",1646325795864,0.00020106,42580.0,42576.0,0.002]
["bitfinex","BTCUSD",1646325796066,0.14832079,42577.0,42576.0,0.002]
["bitfinex","BTCUSD",1646325796265,0.00020106,42580.0,42576.0,0.002]
["bitfinex","BTCUSD",1646325796878,0.14832079,42577.0,42576.0,0.002]
["bitfinex","BTCUSD",1646325797075,0.14832079,42577.0,42572.0,0.67735775]
["bitfinex","BTCUSD",1646325797276,0.14832079,42577.0,42572.0,0.84669414]
["bitfinex","BTCUSD",1646325797478,0.14832079,42577.0,42572.0,0.5]
["bitfinex","BTCUSD",1646325797975,0.14832079,42577.0,42576.0,0.19574304]
["bitfinex","BTCUSD",1646325798176,0.14832079,42577.0,42572.0,0.5]
["bitfinex","BTCUSD",1646325798574,0.058755,42582.0,42572.0,0.5]
["bitfinex","BTCUSD",1646325798575,0.02347,42582.0,42572.0,0.5]
["bitfinex","BTCUSD",1646325798775,0.14832079,42573.0,42569.0,0.5]
["bitfinex","BTCUSD",1646325798979,0.0001627,42579.0,42569.0,0.5]
["bitfinex","BTCUSD",1646325798980,0.14832079,42570.0,42569.0,0.5]
["bitfinex","BTCUSD",1646325800625,0.14832079,42570.0,42568.0,0.00155]
["bitfinex","BTCUSD",1646325801427,0.00010685,42571.0,42568.0,0.00155]
["bitfinex","BTCUSD",1646325801627,0.00010685,42571.0,42568.0,0.00455]
["bitfinex","BTCUSD",1646325801628,0.00032055,42571.0,42568.0,0.00455]
["bitfinex","BTCUSD",1646325801827,0.14832079,42570.0,42568.0,0.50455]
["bitfinex","BTCUSD",1646325802029,0.361627,42569.0,42568.0,0.50455]
["bitfinex","BTCUSD",1646325802529,0.44043691,42569.0,42568.0,0.50455]
["bitfinex","BTCUSD",1646325802734,0.02347,42566.0,42556.0,0.004999]
["bitfinex","BTCUSD",1646325802927,0.361627,42563.0,42556.0,0.504999]
["bitfinex","BTCUSD",1646325803128,0.14832079,42558.0,42556.0,0.504999]
["bitfinex","BTCUSD",1646325804028,0.50994779,42558.0,42556.0,0.5]
["bitfinex","BTCUSD",1646325804227,0.14832079,42558.0,42552.0,0.5]
["bitfinex","BTCUSD",1646325804488,0.14832079,42554.0,42552.0,0.5]
["bitfinex","BTCUSD",1646325804988,0.14832079,42554.0,42553.0,0.21929345]
["bitfinex","BTCUSD",1646325805187,0.14832079,42558.0,42553.0,0.6236938]
["bitfinex","BTCUSD",1646325805588,6.716e-05,42556.0,42553.0,0.6236938]
["bitfinex","BTCUSD",1646325805788,0.00013432,42556.0,42553.0,0.6266938]
["bitfinex","BTCUSD",1646325806089,0.00020148,42556.0,42553.0,0.42122374]
["bitfinex","BTCUSD",1646325806491,0.00013432,42556.0,42553.0,0.22229345]
["bitfinex","BTCUSD",1646325806689,0.14832079,42558.0,42553.0,0.22229345]
["bitfinex","BTCUSD",1646325806891,0.14832079,42554.0,42552.0,0.5]
["bitfinex","BTCUSD",1646325807291,0.00030888,42557.0,42552.0,0.5]
["bitfinex","BTCUSD",1646325807489,0.00030888,42557.0,42554.0,0.26628511]
["bitfinex","BTCUSD",1646325807689,0.00020592,42557.0,42554.0,0.26628511]
["bitfinex","BTCUSD",1646325807892,0.00010296,42557.0,42555.0,0.1988907]
["bitfinex","BTCUSD",1646325808125,0.14832079,42560.0,42556.0,0.661627]
["bitfinex","BTCUSD",1646325808326,0.14832079,42560.0,42557.0,0.195006]
["bitfinex","BTCUSD",1646325808526,0.14832079,42560.0,42558.0,0.284682]
["bitfinex","BTCUSD",1646325808727,0.14914435,42564.0,42557.0,0.195006]
["bitfinex","BTCUSD",1646325808928,0.14955613,42564.0,42558.0,0.284649]
["bitfinex","BTCUSD",1646325809127,0.14914435,42564.0,42558.0,0.284649]
["bitfinex","BTCUSD",1646325809429,0.14832079,42564.0,42562.0,0.56607691]
["bitfinex","BTCUSD",1646325809631,0.14832079,42566.0,42562.0,0.56607691]
["bitfinex","BTCUSD",1646325809827,0.04590499,42567.0,42564.0,0.284606]
["bitfinex","BTCUSD",1646325810027,0.04590499,42567.0,42564.0,1.000406]
["bitfinex","BTCUSD",1646325810229,0.04590499,42567.0,42564.0,0.284606]
["bitfinex","BTCUSD",1646325810830,0.04590499,42567.0,42566.0,0.361564]
["bitfinex","BTCUSD",1646325813678,0.04590499,42567.0,42566.0,0.365564]
["bitfinex","BTCUSD",1646325814476,0.04590499,42567.0,42566.0,0.004]
["bitfinex","BTCUSD",1646325815079,0.058772,42563.0,42554.0,0.16044054]
["bitfinex","BTCUSD",1646325815277,0.20709279,42563.0,42555.0,0.36161]
["bitfinex","BTCUSD",1646325815737,0.04590499,42567.0,42556.0,0.3]
["bitfinex","BTCUSD",1646325815940,0.04590499,42567.0,42557.0,0.284711]
["bitfinex","BTCUSD",1646325816137,0.04590499,42567.0,42561.0,0.06986415]
["bitfinex","BTCUSD",1646325816335,0.04590499,42567.0,42563.0,0.16141945]
["bitfinex","BTCUSD",1646325816537,0.00010104,42564.0,42559.0,0.17145906]
["bitfinex","BTCUSD",1646325816736,0.00020208,42564.0,42560.0,0.361564]
["bitfinex","BTCUSD",1646325816935,0.14862391,42564.0,42561.0,0.361627]
["bitfinex","BTCUSD",1646325817138,0.14862391,42564.0,42554.0,0.5]
["bitfinex","BTCUSD",1646325817338,0.14852287,42564.0,42557.0,0.284693]
["bitfinex","BTCUSD",1646325817542,0.14832079,42564.0,42559.0,0.17710632]
["bitfinex","BTCUSD",1646325817740,0.14832079,42564.0,42560.0,0.361583]
["bitfinex","BTCUSD",1646325817939,0.14832079,42564.0,42563.0,0.46269116]
["bitfinex","BTCUSD",1646325818540,0.14832079,42564.0,42563.0,0.28465]
["bitfinex","BTCUSD",1646325818742,0.04590499,42567.0,42563.0,0.28465]
["bitfinex","BTCUSD",1646325818943,0.04590499,42567.0,42566.0,0.47059303]
["bitfinex","BTCUSD",1646325819138,0.04590499,42567.0,42566.0,0.54749203]
["bitfinex","BTCUSD",1646325819394,0.04590499,42567.0,42566.0,0.18596503]
["bitfinex","BTCUSD",1646325819600,0.04590499,42567.0,42559.0,0.361627]
["bitfinex","BTCUSD",1646325819601,0.00010256,42566.0,42559.0,0.361627]
["bitfinex","BTCUSD",1646325820397,0.04590499,42567.0,42559.0,0.361627]
["bitfinex","BTCUSD",1646325820596,0.04590499,42567.0,42561.0,0.284627]
["bitfinex","BTCUSD",1646325820995,6.804e-05,42565.0,42561.0,0.284627]
["bitfinex","BTCUSD",1646325821197,0.00020412,42565.0,42561.0,0.284627]
["bitfinex","BTCUSD",1646325821797,6.804e-05,42565.0,42561.0,0.286627]
["bitfinex","BTCUSD",1646325821996,0.04590499,42567.0,42561.0,0.286627]
["bitfinex","BTCUSD",1646325822197,0.04590499,42567.0,42561.0,0.002]
["bitfinex","BTCUSD",1646325822398,0.00013608,42565.0,42562.0,0.361627]
["bitfinex","BTCUSD",1646325822597,0.00020412,42565.0,42562.0,0.361627]
["bitfinex","BTCUSD",1646325822998,0.00020412,42565.0,42562.0,0.36154764]
["bitfinex","BTCUSD",1646325823228,6.804e-05,42565.0,42556.0,0.5]
["bitfinex","BTCUSD",1646325823426,0.34590499,42567.0,42556.0,0.5]
["bitfinex","BTCUSD",1646325823634,6.804e-05,42566.0,42556.0,0.5]
["bitfinex","BTCUSD",1646325823925,0.14832079,42559.0,42556.0,0.5]
["bitfinex","BTCUSD",1646325824523,0.361674,42558.0,42556.0,0.5]
["bitfinex","BTCUSD",1646325824726,0.361674,42558.0,42556.0,0.47692323]
["bitfinex","BTCUSD",1646325824924,0.058782,42559.0,42556.0,0.47692323]
["bitfinex","BTCUSD",1646325825131,0.14832079,42557.0,42546.0,1.20851229]
["bitfinex","BTCUSD",1646325825327,0.14832079,42551.0,42549.0,0.57950304]
["bitfinex","BTCUSD",1646325825526,0.361674,42550.0,42549.0,0.57950304]
["bitfinex","BTCUSD",1646325826126,0.14832079,42551.0,42545.0,0.18065754]
["bitfinex","BTCUSD",1646325826326,0.14832079,42551.0,42545.0,0.24752146]
["bitfinex","BTCUSD",1646325826726,0.0002251,42552.0,42545.0,0.24752146]
["bitfinex","BTCUSD",1646325826978,0.00033765,42552.0,42545.0,0.24752146]
["bitfinex","BTCUSD",1646325827378,0.14854589,42552.0,42545.0,0.18065754]
["bitfinex","BTCUSD",1646325827578,0.14843334,42552.0,42545.0,0.18065754]
["bitfinex","BTCUSD",1646325827778,0.14832079,42552.0,42545.0,0.3643269]
["bitfinex","BTCUSD",1646325827980,0.14832079,42552.0,42545.0,0.18366936]
["bitfinex","BTCUSD",1646325828178,0.14832079,42551.0,42545.0,0.18366936]
["bitfinex","BTCUSD",1646325828381,0.058789,42553.0,42545.0,0.18366936]
["bitfinex","BTCUSD",1646325828783,0.082259,42553.0,42545.0,0.18366936]
["bitfinex","BTCUSD",1646325828982,0.082259,42553.0,42536.0,0.9997]
["bitfinex","BTCUSD",1646325829182,0.082259,42553.0,42545.0,0.05710331]
["bitfinex","BTCUSD",1646325829385,0.082259,42553.0,42546.0,0.1922926]
["bitfinex","BTCUSD",1646325829884,0.14832079,42551.0,42545.0,0.20117317]
["bitfinex","BTCUSD",1646325830484,0.14832079,42551.0,42545.0,0.001]
["bitfinex","BTCUSD",1646325830733,0.082259,42553.0,42545.0,0.001]
["bitfinex","BTCUSD",1646325830734,0.058789,42553.0,42546.0,0.05297402]
["bitfinex","BTCUSD",1646325830933,0.14832079,42555.0,42546.0,0.05297402]
["bitfinex","BTCUSD",1646325831136,0.14832079,42555.0,42545.0,0.001]
["bitfinex","BTCUSD",1646325831137,0.14832079,42555.0,42553.0,0.05816257]
["bitfinex","BTCUSD",1646325831335,0.01174,42559.0,42553.0,0.05816257]
["bitfinex","BTCUSD",1646325831537,0.14832079,42560.0,42551.0,0.20296311]
["bitfinex","BTCUSD",1646325831737,0.15032079,42560.0,42555.0,0.21897145]
["bitfinex","BTCUSD",1646325832034,0.00011484,42558.0,42553.0,0.001]
["bitfinex","BTCUSD",1646325832235,0.00022968,42558.0,42553.0,0.001]
["bitfinex","BTCUSD",1646325832434,0.361674,42557.0,42553.0,0.001]
["bitfinex","BTCUSD",1646325833037,0.119567,42560.0,42553.0,0.001]
["bitfinex","BTCUSD",1646325833237,0.20710479,42557.0,42553.0,0.001]
["bitfinex","BTCUSD",1646325833437,0.361674,42556.0,42553.0,0.001]
["bitfinex","BTCUSD",1646325833640,0.361674,42556.0,42550.0,0.0001]
["bitfinex","BTCUSD",1646325834035,0.385144,42556.0,42550.0,0.0001]
["bitfinex","BTCUSD",1646325834879,0.20711479,42552.0,42550.0,0.0001]
["bitfinex","BTCUSD",1646325835280,0.361674,42551.0,42550.0,0.0001]
["bitfinex","BTCUSD",1646325835680,0.20711479,42552.0,42550.0,0.0001]
["bitfinex","BTCUSD",1646325836082,0.058794,42552.0,42550.0,0.0001]
["bitfinex","BTCUSD",1646325836480,0.14832079,42551.0,42550.0,0.0001]
["bitfinex","BTCUSD",1646325836781,0.058794,42552.0,42550.0,0.0001]
["bitfinex","BTCUSD",1646325836980,0.361674,42551.0,42550.0,0.0001]
["bitfinex","BTCUSD",1646325837181,0.058794,42552.0,42550.0,0.0001]
["bitfinex","BTCUSD",1646325837380,0.361674,42551.0,42550.0,0.0001]
["bitfinex","BTCUSD",1646325838245,0.064794,42552.0,42550.0,0.0001]
["bitfinex","BTCUSD",1646325839047,0.058794,42552.0,42550.0,0.0001]
["bitfinex","BTCUSD",1646325840647,0.058794,42552.0,42550.0,0.1591483]
["bitfinex","BTCUSD",1646325841047,0.058794,42552.0,42550.0,0.0001]
["bitfinex","BTCUSD",1646325841248,0.361674,42551.0,42550.0,0.0001]
["bitfinex","BTCUSD",1646325841454,0.385144,42549.0,42537.0,0.5]
["bitfinex","BTCUSD",1646325841649,0.14832079,42545.0,42537.0,0.67543987]
["bitfinex","BTCUSD",1646325841903,0.14832079,42545.0,42537.0,0.5]
["bitfinex","BTCUSD",1646325842104,0.14832079,42546.0,42541.0,0.35759458]
["bitfinex","BTCUSD",1646325842704,0.14832079,42546.0,42541.0,0.17642292]
["bitfinex","BTCUSD",1646325842912,0.14832079,42546.0,42533.0,0.3022]
["bitfinex","BTCUSD",1646325842913,0.0588,42543.0,42533.0,0.0022]
["bitfinex","BTCUSD",1646325843108,0.20712079,42543.0,42533.0,0.0022]
["bitfinex","BTCUSD",1646325843907,0.20912079,42543.0,42536.0,0.20693589]
["bitfinex","BTCUSD",1646325844111,0.26793079,42543.0,42536.0,0.20693589]
["bitfinex","BTCUSD",1646325844508,0.0001058,42542.0,42536.0,0.20693589]
["bitfinex","BTCUSD",1646325844706,0.0002116,42542.0,42533.0,0.15947038]
["bitfinex","BTCUSD",1646325844908,0.117619,42540.0,42534.0,0.361674]
["bitfinex","BTCUSD",1646325845109,0.117619,42540.0,42533.0,0.15947038]
["bitfinex","BTCUSD",1646325845307,0.117619,42540.0,42534.0,0.361674]
["bitfinex","BTCUSD",1646325845648,0.117619,42540.0,42536.0,0.17101925]
["bitfinex","BTCUSD",1646325845856,0.0001058,42539.0,42536.0,0.17101925]
["bitfinex","BTCUSD",1646325846042,0.0002116,42539.0,42536.0,0.17101925]
["bitfinex","BTCUSD",1646325846242,0.0003174,42539.0,42533.0,0.16147038]
["bitfinex","BTCUSD",1646325846541,0.0003174,42539.0,42534.0,0.361674]
["bitfinex","BTCUSD",1646325846745,0.0001058,42539.0,42534.0,0.361674]
["bitfinex","BTCUSD",1646325846943,0.117619,42540.0,42536.0,0.068731]
["bitfinex","BTCUSD",1646325847143,0.117619,42540.0,42537.0,0.361674]
["bitfinex","BTCUSD",1646325847445,0.00034419,42539.0,42538.0,0.284871]
["bitfinex","BTCUSD",1646325848043,0.00034419,42539.0,42537.0,0.001]
["bitfinex","BTCUSD",1646325848044,0.00022946,42539.0,42537.0,0.001]
["bitfinex","BTCUSD",1646325848244,0.058807,42541.0,42538.0,0.361674]
["bitfinex","BTCUSD",1646325848444,0.058807,42541.0,42537.0,0.001]
["bitfinex","BTCUSD",1646325848644,0.0588902,42541.0,42538.0,0.361674]
["bitfinex","BTCUSD",1646325848844,0.0590566,42541.0,42537.0,0.001]
["bitfinex","BTCUSD",1646325849045,0.0590566,42541.0,42535.0,0.16769916]
["bitfinex","BTCUSD",1646325849484,0.0588902,42541.0,42535.0,0.16769916]
["bitfinex","BTCUSD",1646325849684,0.0588902,42541.0,42533.0,0.15947038]
["bitfinex","BTCUSD",1646325849685,0.14832079,42540.0,42534.0,0.361674]
["bitfinex","BTCUSD",1646325849887,0.14832079,42540.0,42535.0,0.002]
["bitfinex","BTCUSD",1646325850088,0.14848719,42540.0,42535.0,0.002]
["bitfinex","BTCUSD",1646325850287,0.14857039,42540.0,42536.0,0.361674]
["bitfinex","BTCUSD",1646325850488,0.14857039,42540.0,42535.0,0.002]
["bitfinex","BTCUSD",1646325850684,0.14848719,42540.0,42535.0,0.002]
["bitfinex","BTCUSD",1646325850884,8.32e-05,42540.0,42535.0,0.002]
["bitfinex","BTCUSD",1646325851085,0.14832079,42539.0,42534.0,0.361674]
["bitfinex","BTCUSD",1646325851286,0.14832079,42539.0,42533.0,0.15947038]
["bitfinex","BTCUSD",1646325851689,0.14832079,42539.0,42533.0,0.0022]
["bitfinex","BTCUSD",1646325851690,0.14832079,42534.0,42533.0,0.0022]
["bitfinex","BTCUSD",1646325851891,0.50999479,42534.0,42533.0,0.0022]
["bitfinex","BTCUSD",1646325852088,0.14832079,42534.0,42533.0,0.0022]
["bitfinex","BTCUSD",1646325854936,0.50999479,42534.0,42533.0,0.0022]
["bitfinex","BTCUSD",1646325855537,0.65699479,42534.0,42533.0,0.0022]
["bitfinex","BTCUSD",1646325855737,0.65699479,42534.0,42533.0,0.0011]
["bitfinex","BTCUSD",1646325855940,1.08230382,42533.0,42527.0,0.0022]
["bitfinex","BTCUSD",1646325856136,0.490977,42532.0,42527.0,0.0022]
["bitfinex","BTCUSD",1646325856337,0.50999479,42528.0,42527.0,0.0022]
["bitfinex","BTCUSD",1646325856535,0.361674,42529.0,42527.0,0.0022]
["bitfinex","BTCUSD",1646325856737,0.047,42532.0,42527.0,0.0022]
["bitfinex","BTCUSD",1646325857189,0.01175,42542.0,42528.0,0.361674]
["bitfinex","BTCUSD",1646325857190,0.0001014,42530.0,42528.0,0.361674]
["bitfinex","BTCUSD",1646325857383,0.0001014,42530.0,42527.0,0.0022]
["bitfinex","BTCUSD",1646325857384,0.0003042,42530.0,42527.0,0.0022]
["bitfinex","BTCUSD",1646325857588,0.0003042,42530.0,42528.0,0.56203229]
["bitfinex","BTCUSD",1646325857784,0.0023042,42530.0,42529.0,0.361674]
["bitfinex","BTCUSD",1646325857983,0.0021014,42530.0,42529.0,0.361674]
["bitfinex","BTCUSD",1646325858186,0.002,42530.0,42529.0,0.361674]
["bitfinex","BTCUSD",1646325858383,0.002,42530.0,42529.0,0.661674]
["bitfinex","BTCUSD",1646325858784,0.002,42530.0,42529.0,0.361674]
["bitfinex","BTCUSD",1646325858984,0.002,42530.0,42529.0,0.74026497]
["bitfinex","BTCUSD",1646325859185,0.00029643,42532.0,42529.0,0.17929261]
["bitfinex","BTCUSD",1646325859383,0.00019762,42532.0,42530.0,0.211377]
["bitfinex","BTCUSD",1646325859583,0.058812,42534.0,42530.0,0.211377]
["bitfinex","BTCUSD",1646325859985,9.881e-05,42533.0,42530.0,0.211377]
["bitfinex","BTCUSD",1646325860184,0.00029643,42533.0,42530.0,0.211377]
["bitfinex","BTCUSD",1646325860650,0.00019762,42533.0,42530.0,0.211377]
["bitfinex","BTCUSD",1646325860851,9.881e-05,42533.0,42530.0,0.211377]
["bitfinex","BTCUSD",1646325861052,9.881e-05,42533.0,42527.0,0.0022]
["bitfinex","BTCUSD",1646325861053,0.14832079,42533.0,42527.0,0.0022]
["bitfinex","BTCUSD",1646325861254,0.058812,42534.0,42527.0,0.0022]
["bitfinex","BTCUSD",1646325861255,0.14832079,42530.0,42527.0,0.0022]
["bitfinex","BTCUSD",1646325861453,0.361674,42529.0,42527.0,0.0022]
["bitfinex","BTCUSD",1646325862055,0.361674,42529.0,42527.0,0.0011]
["bitfinex","BTCUSD",1646325862552,0.420509,42528.0,42527.0,0.0011]
["bitfinex","BTCUSD",1646325863953,0.424509,42528.0,42527.0,0.0011]
["bitfinex","BTCUSD",1646325864154,0.724509,42528.0,42527.0,0.0011]
["bitfinex","BTCUSD",1646325864386,0.509835,42528.0,42527.0,0.0011]
["bitfinex","BTCUSD",1646325865189,0.505835,42528.0,42527.0,0.0011]
["bitfinex","BTCUSD",1646325865792,0.205835,42528.0,42527.0,0.0011]
["bitfinex","BTCUSD",1646325865993,0.210835,42528.0,42527.0,0.0011]
["bitfinex","BTCUSD",1646325866192,0.063835,42528.0,42527.0,0.0011]
["bitfinex","BTCUSD",1646325866394,0.005,42528.0,42527.0,0.0011]
["bitfinex","BTCUSD",1646325866991,0.366674,42528.0,42527.0,0.0011]
["bitfinex","BTCUSD",1646325867190,0.461674,42528.0,42527.0,0.0011]
["bitfinex","BTCUSD",1646325867390,0.1,42528.0,42527.0,0.0011]
["bitfinex","BTCUSD",1646325867594,0.461674,42528.0,42527.0,0.0011]
["bitfinex","BTCUSD",1646325869242,0.1,42528.0,42527.0,0.0011]
["bitfinex","BTCUSD",1646325869642,0.361674,42528.0,42527.0,0.0011]
["bitfinex","BTCUSD",1646325869842,0.461674,42528.0,42527.0,0.0011]
["bitfinex","BTCUSD",1646325870643,0.53548391,42528.0,42527.0,0.0011]
["bitfinex","BTCUSD",1646325870843,0.456674,42528.0,42527.0,0.0011]
["bitfinex","BTCUSD",1646325871442,0.461791,42528.0,42527.0,0.0011]
["bitfinex","BTCUSD",1646325871902,0.465791,42528.0,42527.0,0.0011]
["bitfinex","BTCUSD",1646325872104,0.104,42528.0,42527.0,0.0011]
["bitfinex","BTCUSD",1646325872403,0.004,42528.0,42527.0,0.06788363]
["bitfinex","BTCUSD",1646325872605,0.004,42528.0,42527.0,0.362891]
["bitfinex","BTCUSD",1646325873002,0.004,42528.0,42527.0,0.53855248]
["bitfinex","BTCUSD",1646325873204,0.17179079,42538.0,42527.0,0.7036209]
["bitfinex","BTCUSD",1646325873403,0.14832079,42538.0,42535.0,0.17976116]
["bitfinex","BTCUSD",1646325873603,0.361791,42537.0,42535.0,0.17976116]
["bitfinex","BTCUSD",1646325874403,0.14832079,42538.0,42535.0,0.17976116]
["bitfinex","BTCUSD",1646325874804,0.14841295,42538.0,42535.0,0.17976116]
["bitfinex","BTCUSD",1646325875005,0.14859727,42538.0,42535.0,0.17976116]
["bitfinex","BTCUSD",1646325875408,0.361791,42537.0,42535.0,0.17976116]
["bitfinex","BTCUSD",1646325875634,0.14850511,42538.0,42535.0,0.17976116]
["bitfinex","BTCUSD",1646325875834,0.15532079,42538.0,42535.0,0.17976116]
["bitfinex","BTCUSD",1646325876236,0.15551157,42538.0,42535.0,0.17976116]
["bitfinex","BTCUSD",1646325876436,0.15560696,42538.0,42535.0,0.17976116]
["bitfinex","BTCUSD",1646325877038,0.15541618,42538.0,42535.0,0.17976116]
["bitfinex","BTCUSD",1646325877237,0.361791,42537.0,42535.0,0.17976116]
["bitfinex","BTCUSD",1646325877438,0.14832079,42538.0,42535.0,0.17976116]
["bitfinex","BTCUSD",1646325877640,0.20713983,42538.0,42535.0,0.17976116]
["bitfinex","BTCUSD",1646325877841,0.006,42537.0,42535.0,0.17976116]
["bitfinex","BTCUSD",1646325879139,0.14841645,42538.0,42535.0,0.17976116]
["bitfinex","BTCUSD",1646325879387,0.14860777,42538.0,42535.0,0.17976116]
["bitfinex","BTCUSD",1646325879590,0.14860777,42538.0,42536.0,0.3]
["bitfinex","BTCUSD",1646325879790,0.14860777,42538.0,42536.0,0.48960971]
["bitfinex","BTCUSD",1646325879791,0.00019132,42538.0,42536.0,0.48960971]
["bitfinex","BTCUSD",1646325879992,9.566e-05,42538.0,42536.0,0.18960971]
["bitfinex","BTCUSD",1646325880189,0.01,42541.0,42536.0,0.18960971]
["bitfinex","BTCUSD",1646325880391,9.566e-05,42539.0,42536.0,0.18960971]
["bitfinex","BTCUSD",1646325880591,0.00019132,42539.0,42536.0,0.18960971]
["bitfinex","BTCUSD",1646325880789,0.00028698,42539.0,42536.0,0.18960971]
["bitfinex","BTCUSD",1646325881190,9.566e-05,42539.0,42536.0,0.18960971]
["bitfinex","BTCUSD",1646325881392,0.01,42541.0,42536.0,0.18960971]
["bitfinex","BTCUSD",1646325881592,0.01,42541.0,42538.0,0.289734]
["bitfinex","BTCUSD",1646325881796,0.00014046,42540.0,42538.0,0.336734]
["bitfinex","BTCUSD",1646325881993,0.00021069,42540.0,42538.0,0.336734]
["bitfinex","BTCUSD",1646325882195,0.00084258,42546.0,42545.0,0.05960278]
["bitfinex","BTCUSD",1646325882394,0.00084258,42546.0,42545.0,0.42131678]
["bitfinex","BTCUSD",1646325882594,0.00084258,42546.0,42545.0,0.79799977]
["bitfinex","BTCUSD",1646325882595,0.00056172,42546.0,42545.0,0.79799977]
["bitfinex","BTCUSD",1646325882796,0.00028086,42546.0,42545.0,0.58708197]
["bitfinex","BTCUSD",1646325882996,0.02347,42556.0,42545.0,0.58708197]
["bitfinex","BTCUSD",1646325883253,0.02347,42556.0,42545.0,0.22536797]
["bitfinex","BTCUSD",1646325883451,0.14832079,42552.0,42545.0,0.047]
["bitfinex","BTCUSD",1646325883653,0.14832079,42552.0,42536.0,0.047]
["bitfinex","BTCUSD",1646325883851,0.14832079,42552.0,42542.0,0.18589936]
["bitfinex","BTCUSD",1646325884751,0.00019744,42549.0,42542.0,0.18589936]
["bitfinex","BTCUSD",1646325884951,0.05909616,42549.0,42541.0,0.18277865]
["bitfinex","BTCUSD",1646325885154,0.05909616,42549.0,42536.0,0.047]
["bitfinex","BTCUSD",1646325885155,0.14532079,42546.0,42536.0,0.047]
["bitfinex","BTCUSD",1646325885355,0.3,42545.0,42536.0,0.047]
["bitfinex","BTCUSD",1646325885553,0.14532079,42546.0,42532.0,0.5]
["bitfinex","BTCUSD",1646325885854,0.002,42545.0,42532.0,0.5]
["bitfinex","BTCUSD",1646325886053,0.00011502,42543.0,42532.0,0.5]
["bitfinex","BTCUSD",1646325886253,0.00023004,42543.0,42533.0,0.23721494]
["bitfinex","BTCUSD",1646325886452,0.05915806,42543.0,42533.0,0.1644862]
["bitfinex","BTCUSD",1646325886651,0.20447885,42543.0,42533.0,0.1644862]
["bitfinex","BTCUSD",1646325886881,0.20436383,42543.0,42533.0,0.1644862]
["bitfinex","BTCUSD",1646325887084,0.20413379,42543.0,42537.0,0.17182168]
["bitfinex","BTCUSD",1646325887283,0.20413379,42543.0,42533.0,0.1644862]
["bitfinex","BTCUSD",1646325887484,0.00011501,42542.0,42533.0,0.1644862]
["bitfinex","BTCUSD",1646325887682,0.00023002,42542.0,42533.0,0.1644862]
["bitfinex","BTCUSD",1646325887882,0.00034503,42542.0,42533.0,0.1644862]
["bitfinex","BTCUSD",1646325888083,0.00034503,42542.0,42533.0,0.1664862]
["bitfinex","BTCUSD",1646325888286,0.00023002,42542.0,42540.0,0.15734688]
["bitfinex","BTCUSD",1646325888488,0.20412479,42547.0,42540.0,0.15734688]
["bitfinex","BTCUSD",1646325888884,7.016e-05,42542.0,42540.0,0.15473056]
["bitfinex","BTCUSD",1646325889185,0.00021048,42542.0,42540.0,0.15473056]
["bitfinex","BTCUSD",1646325889785,7.016e-05,42542.0,42540.0,0.15473056]
["bitfinex","BTCUSD",1646325889985,0.064804,42547.0,42540.0,0.15473056]
["bitfinex","BTCUSD",1646325890186,0.14532079,42542.0,42540.0,0.15473056]
["bitfinex","BTCUSD",1646325890388,0.14532079,42542.0,42529.0,0.547]
["bitfinex","BTCUSD",1646325890633,0.20413079,42542.0,42530.0,0.361791]
["bitfinex","BTCUSD",1646325891046,0.20413079,42542.0,42531.0,0.009407]
["bitfinex","BTCUSD",1646325891238,0.14532079,42538.0,42531.0,0.009407]
["bitfinex","BTCUSD",1646325891440,0.14532079,42538.0,42529.0,0.68875052]
["bitfinex","BTCUSD",1646325891639,0.32347,42537.0,42529.0,0.5]
["bitfinex","BTCUSD",1646325891940,0.361791,42530.0,42529.0,0.5]
["bitfinex","BTCUSD",1646325892140,0.361791,42530.0,42527.0,0.0011]
["bitfinex","BTCUSD",1646325892341,0.14532079,42528.0,42527.0,0.0011]
["bitfinex","BTCUSD",1646325892545,0.50711179,42528.0,42527.0,0.0011]
["bitfinex","BTCUSD",1646325893546,0.14532079,42528.0,42527.0,0.0011]
["bitfinex","BTCUSD",1646325893743,0.11175,42534.0,42527.0,0.0011]
["bitfinex","BTCUSD",1646325894042,0.51411179,42533.0,42527.0,0.0011]
["bitfinex","BTCUSD",1646325894242,0.427614,42533.0,42527.0,0.0011]
["bitfinex","BTCUSD",1646325894483,0.065823,42533.0,42527.0,0.0011]
["bitfinex","BTCUSD",1646325894684,0.14532079,42531.0,42527.0,0.0011]
["bitfinex","BTCUSD",1646325894885,0.007,42533.0,42527.0,0.0011]
["bitfinex","BTCUSD",1646325895085,0.11175,42537.0,42527.0,0.0011]
["bitfinex","BTCUSD",1646325895086,0.14532079,42536.0,42527.0,0.0011]
["bitfinex","BTCUSD",1646325895785,0.14532079,42536.0,42532.0,0.18537574]
["bitfinex","BTCUSD",1646325896188,0.14532079,42535.0,42532.0,0.18537574]
["bitfinex","BTCUSD",1646325896786,0.14532079,42536.0,42532.0,0.18537574]
["bitfinex","BTCUSD",1646325896988,0.002,42541.0,42532.0,0.18537574]
["bitfinex","BTCUSD",1646325897288,0.00020886,42542.0,42532.0,0.18537574]
["bitfinex","BTCUSD",1646325897886,0.00013924,42542.0,42532.0,0.18637574]
["bitfinex","BTCUSD",1646325898137,0.02347,42543.0,42532.0,0.18637574]
["bitfinex","BTCUSD",1646325898338,0.36185601,42542.0,42532.0,0.18637574]
["bitfinex","BTCUSD",1646325898539,0.14532079,42541.0,42532.0,0.18137574]
["bitfinex","BTCUSD",1646325899138,0.14532079,42541.0,42532.0,0.18037574]
["bitfinex","BTCUSD",1646325899340,6.501e-05,42542.0,42532.0,0.18037574]
["bitfinex","BTCUSD",1646325899540,0.14532079,42543.0,42532.0,0.18037574]
["bitfinex","BTCUSD",1646325899738,0.00017018,42542.0,42532.0,0.18037574]
["bitfinex","BTCUSD",1646325899941,0.00025527,42542.0,42532.0,0.18037574]
["bitfinex","BTCUSD",1646325900541,0.14532079,42537.0,42532.0,0.18037574]
["bitfinex","BTCUSD",1646325900741,0.14532079,42537.0,42527.0,0.0011]
["bitfinex","BTCUSD",1646325901143,0.117648,42538.0,42529.0,0.20681966]
["bitfinex","BTCUSD",1646325901349,0.14532079,42533.0,42527.0,0.0011]
["bitfinex","BTCUSD",1646325901544,0.058825,42532.0,42527.0,0.0011]
["bitfinex","BTCUSD",1646325903016,0.14832079,42533.0,42527.0,0.0011]
["bitfinex","BTCUSD",1646325903214,0.14532079,42533.0,42527.0,0.0011]
["bitfinex","BTCUSD",1646325904022,0.14532079,42529.0,42527.0,0.0011]
["bitfinex","BTCUSD",1646325904222,0.361791,42528.0,42527.0,0.0011]
["bitfinex","BTCUSD",1646325904420,0.361791,42528.0,42523.0,0.0022]
["bitfinex","BTCUSD",1646325904421,0.761791,42528.0,42514.0,0.01175]
["bitfinex","BTCUSD",1646325904720,0.4,42528.0,42514.0,0.51175]
["bitfinex","BTCUSD",1646325904919,0.14532079,42525.0,42515.0,0.3]
["bitfinex","BTCUSD",1646325905120,0.14532079,42525.0,42520.0,0.18874032]
["bitfinex","BTCUSD",1646325905321,0.14532079,42525.0,42519.0,0.20740722]
["bitfinex","BTCUSD",1646325907330,0.14532079,42525.0,42519.0,0.37186927]
["bitfinex","BTCUSD",1646325907929,0.15132079,42525.0,42519.0,0.37186927]
["bitfinex","BTCUSD",1646325908535,0.15132079,42525.0,42520.0,0.361791]
["bitfinex","BTCUSD",1646325908734,0.15132079,42525.0,42524.0,0.361791]
["bitfinex","BTCUSD",1646325908735,0.006,42525.0,42524.0,0.361791]
["bitfinex","BTCUSD",1646325908934,0.006,42525.0,42524.0,0.661791]
["bitfinex","BTCUSD",1646325909135,0.14532079,42534.0,42524.0,0.661791]
["bitfinex","BTCUSD",1646325909384,0.01175,42541.0,42524.0,0.5807737]
["bitfinex","BTCUSD",1646325909687,0.14532079,42531.0,42528.0,0.15595171]
["bitfinex","BTCUSD",1646325911588,0.361791,42530.0,42528.0,0.15595171]
["bitfinex","BTCUSD",1646325911792,0.357732,42529.0,42524.0,0.2807737]
["bitfinex","BTCUSD",1646325911993,0.006,42531.0,42524.0,0.2807737]
["bitfinex","BTCUSD",1646325912189,0.02347,42529.0,42524.0,0.2807737]
["bitfinex","BTCUSD",1646325912390,0.361791,42528.0,42524.0,0.2807737]
["bitfinex","BTCUSD",1646325913239,0.1,42527.0,42524.0,0.2807737]
["bitfinex","BTCUSD",1646325913445,0.361791,42526.0,42524.0,0.2807737]
["bitfinex","BTCUSD",1646325914039,0.361791,42526.0,42524.0,0.2757737]
["bitfinex","BTCUSD",1646325914239,0.361791,42526.0,42520.0,0.17228612]
["bitfinex","BTCUSD",1646325914442,0.361791,42526.0,42525.0,0.2807737]
["bitfinex","BTCUSD",1646325916041,0.366791,42526.0,42525.0,0.2807737]
["bitfinex","BTCUSD",1646325917908,0.361791,42526.0,42525.0,0.2807737]
["bitfinex","BTCUSD",1646325918305,0.44060091,42526.0,42525.0,0.2807737]
["bitfinex","BTCUSD",1646325918508,0.361791,42526.0,42525.0,0.2807737]
["bitfinex","BTCUSD",1646325919711,0.461791,42526.0,42525.0,0.2807737]
["bitfinex","BTCUSD",1646325919907,0.461791,42526.0,42525.0,0.5565474]
["bitfinex","BTCUSD",1646325920511,0.59944091,42526.0,42525.0,0.5565474]
["bitfinex","BTCUSD",1646325920942,0.2992326,42525.0,42517.0,0.0022]
["bitfinex","BTCUSD",1646325921142,0.52649865,42524.0,42517.0,0.0022]
["bitfinex","BTCUSD",1646325921340,0.361791,42522.0,42517.0,0.0022]
["bitfinex","BTCUSD",1646325921541,0.361791,42520.0,42517.0,0.0022]
["bitfinex","BTCUSD",1646325921739,0.1,42519.0,42517.0,0.0022]
["bitfinex","BTCUSD",1646325921938,0.35122164,42518.0,42517.0,0.0022]
["bitfinex","BTCUSD",1646325926693,0.008,42523.0,42517.0,0.0022]
["bitfinex","BTCUSD",1646325926694,0.361824,42522.0,42517.0,0.0022]
["bitfinex","BTCUSD",1646325926892,0.008,42523.0,42517.0,0.0022]
["bitfinex","BTCUSD",1646325927289,0.01175,42532.0,42517.0,0.0022]
["bitfinex","BTCUSD",1646325927494,0.361824,42529.0,42517.0,0.0022]
["bitfinex","BTCUSD",1646325927693,0.02347,42526.0,42517.0,0.0022]
["bitfinex","BTCUSD",1646325927891,0.361824,42525.0,42517.0,0.0022]
["bitfinex","BTCUSD",1646325928539,0.361824,42525.0,42517.0,0.1522]
["bitfinex","BTCUSD",1646325928940,0.361824,42525.0,42517.0,0.0022]
["bitfinex","BTCUSD",1646325929240,0.361824,42525.0,42517.0,0.1522]
["bitfinex","BTCUSD",1646325929446,0.361824,42525.0,42518.0,0.15]
["bitfinex","BTCUSD",1646325929642,0.361824,42525.0,42517.0,0.1522]
["bitfinex","BTCUSD",1646325930046,0.368824,42525.0,42517.0,0.0022]
["bitfinex","BTCUSD",1646325931344,0.361824,42525.0,42517.0,0.0022]
["bitfinex","BTCUSD",1646325932297,0.366824,42525.0,42517.0,0.0022]
["bitfinex","BTCUSD",1646325932893,0.366824,42525.0,42519.0,0.20991567]
["bitfinex","BTCUSD",1646325933291,0.361824,42525.0,42519.0,0.20991567]
["bitfinex","BTCUSD",1646325933495,0.42066842,42525.0,42519.0,0.20991567]
["bitfinex","BTCUSD",1646325933893,0.42066842,42525.0,42517.0,0.0022]
["bitfinex","BTCUSD",1646325933894,0.361824,42525.0,42517.0,0.0022]
["bitfinex","BTCUSD",1646325934094,0.366824,42525.0,42517.0,0.0022]
["bitfinex","BTCUSD",1646325934394,0.366824,42525.0,42519.0,0.18463881]
["bitfinex","BTCUSD",1646325934794,0.366824,42525.0,42517.0,0.0022]
["bitfinex","BTCUSD",1646325935098,0.366824,42525.0,42523.0,0.20732733]
["bitfinex","BTCUSD",1646325935298,0.361824,42525.0,42523.0,0.20732733]
["bitfinex","BTCUSD",1646325936065,0.366824,42525.0,42518.0,0.15]
["bitfinex","BTCUSD",1646325936564,0.366824,42525.0,42517.0,0.0022]
["bitfinex","BTCUSD",1646325936765,0.425664,42525.0,42517.0,0.0022]
["bitfinex","BTCUSD",1646325937165,0.425664,42525.0,42517.0,0.18370151]
["bitfinex","BTCUSD",1646325937366,0.420664,42525.0,42517.0,0.0022]
["bitfinex","BTCUSD",1646325938170,0.425664,42525.0,42517.0,0.0022]
["bitfinex","BTCUSD",1646325938672,0.361824,42523.0,42517.0,0.0022]
["bitfinex","BTCUSD",1646325940094,0.366824,42523.0,42517.0,0.0022]
["bitfinex","BTCUSD",1646325940497,0.42566992,42523.0,42517.0,0.0022]
["bitfinex","BTCUSD",1646325941095,0.366824,42523.0,42517.0,0.0022]
["bitfinex","BTCUSD",1646325941596,0.361824,42523.0,42517.0,0.0022]
["bitfinex","BTCUSD",1646325943249,0.361824,42523.0,42517.0,0.00208936]
["bitfinex","BTCUSD",1646325944246,0.366824,42523.0,42517.0,0.00208936]
["bitfinex","BTCUSD",1646325945448,0.361824,42523.0,42517.0,0.00208936]
["bitfinex","BTCUSD",1646325946149,0.661824,42523.0,42517.0,0.00208936]
["bitfinex","BTCUSD",1646325946897,0.361824,42521.0,42517.0,0.00208936]
["bitfinex","BTCUSD",1646325947099,0.420672,42519.0,42517.0,0.00208936]
["bitfinex","BTCUSD",1646325949200,0.361824,42519.0,42517.0,0.00208936]
["bitfinex","BTCUSD",1646325952354,0.420671,42519.0,42517.0,0.00208936]
["bitfinex","BTCUSD",1646325954158,0.420671,42519.0,42514.0,0.091154]
["bitfinex","BTCUSD",1646325955194,0.058848,42516.0,42514.0,0.091154]
["bitfinex","BTCUSD",1646325955396,0.361824,42515.0,42514.0,0.091154]
["bitfinex","BTCUSD",1646325956194,0.366824,42515.0,42514.0,0.091154]
["bitfinex","BTCUSD",1646325957394,0.361824,42515.0,42514.0,0.091154]
["bitfinex","BTCUSD",1646325960149,0.366824,42515.0,42513.0,0.0011]
["bitfinex","BTCUSD",1646325960350,0.484526,42515.0,42513.0,0.0011]
["bitfinex","BTCUSD",1646325960753,0.784526,42515.0,42513.0,0.0011]
["bitfinex","BTCUSD",1646325960954,0.661824,42514.0,42513.0,0.0011]
["bitfinex","BTCUSD",1646325961152,0.708824,42514.0,42513.0,0.0011]
["bitfinex","BTCUSD",1646325961452,0.708824,42514.0,42508.0,0.0011]
["bitfinex","BTCUSD",1646325961453,0.361824,42511.0,42508.0,0.0011]
["bitfinex","BTCUSD",1646325961657,0.3,42510.0,42508.0,0.0011]
["bitfinex","BTCUSD",1646325961892,0.44063391,42509.0,42508.0,0.0011]
["bitfinex","BTCUSD",1646325962094,0.74063391,42509.0,42508.0,0.0011]
["bitfinex","BTCUSD",1646325962295,0.88763391,42509.0,42508.0,0.0011]
["bitfinex","BTCUSD",1646325963296,0.408824,42509.0,42508.0,0.0011]
["bitfinex","BTCUSD",1646325963497,0.361824,42509.0,42508.0,0.0011]
["bitfinex","BTCUSD",1646325966544,0.361824,42509.0,42502.0,0.061054]
["bitfinex","BTCUSD",1646325966746,0.548866,42511.0,42502.0,0.061054]
["bitfinex","BTCUSD",1646325966948,0.361824,42510.0,42502.0,0.23461236]
["bitfinex","BTCUSD",1646325967344,0.548866,42511.0,42502.0,0.23461236]
["bitfinex","BTCUSD",1646325967544,0.361824,42510.0,42504.0,0.20321049]
["bitfinex","BTCUSD",1646325967746,0.361824,42510.0,42502.0,0.061054]
["bitfinex","BTCUSD",1646325968145,0.362824,42510.0,42502.0,0.061054]
["bitfinex","BTCUSD",1646325968947,0.362824,42510.0,42502.0,0.22752401]
["bitfinex","BTCUSD",1646325969147,0.361824,42509.0,42502.0,0.22752401]
["bitfinex","BTCUSD",1646325969394,0.001,42510.0,42507.0,0.061054]
["bitfinex","BTCUSD",1646325969595,0.361824,42509.0,42507.0,0.061054]
["bitfinex","BTCUSD",1646325969792,0.361824,42509.0,42507.0,0.051054]
["bitfinex","BTCUSD",1646325970193,0.366824,42509.0,42507.0,0.051054]
["bitfinex","BTCUSD",1646325970394,0.005,42509.0,42507.0,0.051054]
["bitfinex","BTCUSD",1646325970595,0.005,42509.0,42508.0,0.3]
["bitfinex","BTCUSD",1646325970797,0.005,42509.0,42508.0,0.17714982]
["bitfinex","BTCUSD",1646325970997,0.005,42509.0,42508.0,0.77791582]
["bitfinex","BTCUSD",1646325971196,0.05,42519.0,42509.0,0.90999999]
["bitfinex","BTCUSD",1646325971397,0.5854,42524.0,42515.0,0.19924512]
["bitfinex","BTCUSD",1646325971596,0.361824,42523.0,42517.0,0.051054]
["bitfinex","BTCUSD",1646325971795,0.058834,42522.0,42517.0,0.051054]
["bitfinex","BTCUSD",1646325971995,0.361824,42521.0,42517.0,0.051054]
["bitfinex","BTCUSD",1646325972696,0.361824,42521.0,42519.0,0.051054]
["bitfinex","BTCUSD",1646325972896,0.058834,42522.0,42519.0,0.051054]
["bitfinex","BTCUSD",1646325974243,0.064834,42522.0,42519.0,0.051054]
["bitfinex","BTCUSD",1646325974646,0.006,42522.0,42519.0,0.051054]
["bitfinex","BTCUSD",1646325974851,0.006,42522.0,42520.0,0.385294]
["bitfinex","BTCUSD",1646325975044,0.006,42522.0,42521.0,0.3]
["bitfinex","BTCUSD",1646325975243,0.006,42522.0,42521.0,0.50021426]
["bitfinex","BTCUSD",1646325975443,0.15,42531.0,42521.0,0.67887669]
["bitfinex","BTCUSD",1646325975647,0.15,42531.0,42527.0,0.15491476]
["bitfinex","BTCUSD",1646325975648,0.361824,42530.0,42527.0,0.15491476]
["bitfinex","BTCUSD",1646325976045,0.1,42531.0,42524.0,0.051054]
["bitfinex","BTCUSD",1646325976246,0.058819,42530.0,42524.0,0.051054]
["bitfinex","BTCUSD",1646325977092,0.058819,42530.0,42525.0,0.16429712]
["bitfinex","BTCUSD",1646325977496,0.058819,42530.0,42526.0,0.051054]
["bitfinex","BTCUSD",1646325977895,0.058819,42530.0,42525.0,0.16429712]
["bitfinex","BTCUSD",1646325978097,0.058819,42530.0,42528.0,0.051054]
["bitfinex","BTCUSD",1646325978297,0.4494,42532.0,42528.0,0.051054]
["bitfinex","BTCUSD",1646325978499,0.058815,42533.0,42528.0,0.051054]
["bitfinex","BTCUSD",1646325979700,0.361824,42531.0,42528.0,0.051054]
["bitfinex","BTCUSD",1646325979898,0.058815,42533.0,42528.0,0.051054]
["bitfinex","BTCUSD",1646325980300,0.062815,42533.0,42528.0,0.051054]
["bitfinex","BTCUSD",1646325981542,0.361824,42532.0,42528.0,0.051054]
["bitfinex","BTCUSD",1646325981744,0.058815,42533.0,42528.0,0.051054]
["bitfinex","BTCUSD",1646325982243,0.001,42532.0,42528.0,0.051054]
["bitfinex","BTCUSD",1646325983745,0.361824,42531.0,42528.0,0.051054]
["bitfinex","BTCUSD",1646325984146,0.361824,42532.0,42528.0,0.051054]
["bitfinex","BTCUSD",1646325984393,0.001,42532.0,42528.0,0.051054]
["bitfinex","BTCUSD",1646325984995,0.001,42532.0,42531.0,0.051054]
["bitfinex","BTCUSD",1646325985594,0.058815,42533.0,42531.0,0.051054]
["bitfinex","BTCUSD",1646325986695,0.005,42538.0,42531.0,0.051054]
["bitfinex","BTCUSD",1646325986696,0.058811,42537.0,42531.0,0.051054]
["bitfinex","BTCUSD",1646325986898,0.005,42538.0,42536.0,0.25448473]
["bitfinex","BTCUSD",1646325987096,0.005,42538.0,42537.0,0.37145435]
["bitfinex","BTCUSD",1646325987499,0.361824,42549.0,42537.0,0.37145435]
["bitfinex","BTCUSD",1646325987697,0.0001069,42544.0,42537.0,0.19798423]
["bitfinex","BTCUSD",1646325988001,0.0003207,42544.0,42537.0,0.19798423]
["bitfinex","BTCUSD",1646325988252,0.0003207,42544.0,42540.0,0.051054]
["bitfinex","BTCUSD",1646325988454,0.361824,42543.0,42540.0,0.051054]
["bitfinex","BTCUSD",1646325989859,0.00030609,42544.0,42541.0,0.300202]
["bitfinex","BTCUSD",1646325989860,0.00010203,42544.0,42541.0,0.300202]
["bitfinex","BTCUSD",1646325990155,0.3,42551.0,42543.0,0.051054]
["bitfinex","BTCUSD",1646325990357,6.541e-05,42544.0,42543.0,0.051054]
["bitfinex","BTCUSD",1646325990561,0.00013082,42544.0,42543.0,0.051054]
["bitfinex","BTCUSD",1646325990756,0.00019623,42544.0,42540.0,0.001]
["bitfinex","BTCUSD",1646325990956,0.361824,42543.0,42540.0,0.001]
["bitfinex","BTCUSD",1646325991457,0.058798,42546.0,42539.0,0.051054]
["bitfinex","BTCUSD",1646325991659,0.361824,42545.0,42539.0,0.051054]
["bitfinex","BTCUSD",1646325991896,0.30021448,42544.0,42539.0,0.051054]
["bitfinex","BTCUSD",1646325992096,0.361824,42543.0,42539.0,0.051054]
["bitfinex","BTCUSD",1646325993700,0.00034572,42544.0,42539.0,0.051054]
["bitfinex","BTCUSD",1646325994101,0.00023048,42544.0,42539.0,0.051054]
["bitfinex","BTCUSD",1646325994304,0.00011524,42544.0,42539.0,0.0509463]
["bitfinex","BTCUSD",1646325994501,0.361824,42545.0,42539.0,0.0509463]
["bitfinex","BTCUSD",1646325994700,0.00014516,42544.0,42539.0,0.0509463]
["bitfinex","BTCUSD",1646325994901,0.00021774,42544.0,42539.0,0.0509463]
["bitfinex","BTCUSD",1646325995501,7.258e-05,42544.0,42539.0,0.0509463]
["bitfinex","BTCUSD",1646325995753,0.058798,42546.0,42539.0,0.0509463]
["bitfinex","BTCUSD",1646325995948,0.361824,42545.0,42539.0,0.0509463]
["bitfinex","BTCUSD",1646325996147,0.058798,42546.0,42539.0,0.0509463]
["bitfinex","BTCUSD",1646325996349,0.361824,42544.0,42539.0,0.0509463]
["bitfinex","BTCUSD",1646325996549,0.361744,42545.0,42539.0,0.0509463]
["bitfinex","BTCUSD",1646325996748,0.058798,42546.0,42539.0,0.0509463]
["bitfinex","BTCUSD",1646325997149,0.058798,42546.0,42544.0,0.06674536]
["bitfinex","BTCUSD",1646325997352,0.22622418,42553.0,42548.0,0.20103244]
["bitfinex","BTCUSD",1646325997353,0.01242254,42553.0,42548.0,0.20103244]
["bitfinex","BTCUSD",1646325997550,0.00067254,42553.0,42548.0,0.20103244]
["bitfinex","BTCUSD",1646325997949,0.00044836,42553.0,42548.0,0.20103244]
["bitfinex","BTCUSD",1646325998149,0.176399,42557.0,42545.0,0.0509463]
["bitfinex","BTCUSD",1646325998352,8.753e-05,42553.0,42545.0,0.0509463]
["bitfinex","BTCUSD",1646325998549,0.00017506,42553.0,42545.0,0.0509463]
["bitfinex","BTCUSD",1646325998751,0.05905059,42553.0,42545.0,0.0509463]
["bitfinex","BTCUSD",1646325998957,0.05905059,42553.0,42547.0,0.0509463]
["bitfinex","BTCUSD",1646325999423,0.361744,42552.0,42547.0,0.0509463]
["bitfinex","BTCUSD",1646325999621,0.058788,42553.0,42547.0,0.0509463]
["bitfinex","BTCUSD",1646325999823,8.753e-05,42552.0,42547.0,0.0509463]
["bitfinex","BTCUSD",1646326000024,0.00026259,42552.0,42547.0,0.0509463]
["bitfinex","BTCUSD",1646326000222,0.00026259,42552.0,42545.0,0.15315922]
["bitfinex","BTCUSD",1646326000421,0.00026259,42552.0,42547.0,0.0509463]
["bitfinex","BTCUSD",1646326000725,8.753e-05,42552.0,42551.0,0.0509463]
["bitfinex","BTCUSD",1646326000926,0.058783,42556.0,42551.0,0.0509463]
["bitfinex","BTCUSD",1646326001122,0.058783,42556.0,42546.0,0.047]
["bitfinex","BTCUSD",1646326001322,0.058783,42556.0,42555.0,0.0509463]
["bitfinex","BTCUSD",1646326001525,0.058783,42556.0,42555.0,0.2268305]
["bitfinex","BTCUSD",1646326001724,0.00124785,42558.0,42555.0,0.0509463]
["bitfinex","BTCUSD",1646326002022,0.00041595,42558.0,42555.0,0.0509463]
["bitfinex","BTCUSD",1646326002223,0.058779,42559.0,42555.0,0.0509463]
["bitfinex","BTCUSD",1646326002623,0.0589534,42559.0,42555.0,0.0509463]
["bitfinex","BTCUSD",1646326002823,0.0590406,42559.0,42555.0,0.0509463]
["bitfinex","BTCUSD",1646326003261,0.0590406,42559.0,42553.0,0.0509463]
["bitfinex","BTCUSD",1646326003468,0.0589534,42559.0,42553.0,0.0509463]
["bitfinex","BTCUSD",1646326003663,0.3,42558.0,42550.0,0.0509463]
["bitfinex","BTCUSD",1646326003870,0.3,42558.0,42546.0,0.047]
["bitfinex","BTCUSD",1646326003871,0.02347,42555.0,42546.0,0.0509463]
["bitfinex","BTCUSD",1646326004062,0.361744,42554.0,42546.0,0.0509463]
["bitfinex","BTCUSD",1646326004661,0.3,42555.0,42549.0,0.0509463]
["bitfinex","BTCUSD",1646326004662,0.361744,42555.0,42549.0,0.0509463]
["bitfinex","BTCUSD",1646326004866,0.11758,42556.0,42549.0,0.0509463]
["bitfinex","BTCUSD",1646326005063,2.35309712,42564.0,42547.0,0.16680608]
["bitfinex","BTCUSD",1646326005064,0.058783,42557.0,42547.0,0.16680608]
["bitfinex","BTCUSD",1646326005263,0.058783,42557.0,42552.0,0.21331004]
["bitfinex","BTCUSD",1646326005468,0.00015612,42554.0,42552.0,0.21331004]
["bitfinex","BTCUSD",1646326005664,0.00023418,42554.0,42552.0,0.0509463]
["bitfinex","BTCUSD",1646326005865,0.00023418,42554.0,42553.0,0.21825792]
["bitfinex","BTCUSD",1646326006068,0.00023418,42554.0,42552.0,0.0509463]
["bitfinex","BTCUSD",1646326006265,7.806e-05,42554.0,42552.0,0.0519463]
["bitfinex","BTCUSD",1646326006564,0.058783,42557.0,42552.0,0.0519463]
["bitfinex","BTCUSD",1646326006907,0.00019032,42555.0,42552.0,0.0519463]
["bitfinex","BTCUSD",1646326007108,0.00028548,42555.0,42552.0,0.0519463]
["bitfinex","BTCUSD",1646326007506,0.00028548,42555.0,42552.0,0.0509463]
["bitfinex","BTCUSD",1646326007507,0.00019032,42555.0,42552.0,0.0509463]
["bitfinex","BTCUSD",1646326007708,0.05878,42561.0,42552.0,0.0509463]
["bitfinex","BTCUSD",1646326008110,0.361744,42560.0,42552.0,0.0509463]
["bitfinex","BTCUSD",1646326008314,9.516e-05,42556.0,42552.0,0.0539463]
["bitfinex","BTCUSD",1646326008511,0.00019032,42556.0,42552.0,0.0539463]
["bitfinex","BTCUSD",1646326008909,0.00019032,42556.0,42554.0,0.215756]
["bitfinex","BTCUSD",1646326009109,0.05878,42561.0,42555.0,0.18811474]
["bitfinex","BTCUSD",1646326009309,0.361744,42560.0,42554.0,0.215756]
["bitfinex","BTCUSD",1646326009512,7.408e-05,42556.0,42554.0,0.215756]
["bitfinex","BTCUSD",1646326009709,0.00022224,42556.0,42554.0,0.215756]
["bitfinex","BTCUSD",1646326009910,0.00022224,42556.0,42552.0,0.0509463]
["bitfinex","BTCUSD",1646326010313,7.408e-05,42556.0,42552.0,0.0509463]
["bitfinex","BTCUSD",1646326010511,0.05878,42561.0,42554.0,0.0590023]
["bitfinex","BTCUSD",1646326010765,0.5657,42568.0,42556.0,0.0509463]
["bitfinex","BTCUSD",1646326010766,0.058775,42565.0,42556.0,0.0509463]
["bitfinex","BTCUSD",1646326010968,0.00059256,42563.0,42556.0,0.0509463]
["bitfinex","BTCUSD",1646326011165,0.00080494,42563.0,42560.0,0.16907579]
["bitfinex","BTCUSD",1646326011568,0.00080494,42563.0,42556.0,0.0509463]
["bitfinex","BTCUSD",1646326011569,0.00059256,42563.0,42556.0,0.0509463]
["bitfinex","BTCUSD",1646326011869,0.98604,42571.0,42557.0,0.661744]
["bitfinex","BTCUSD",1646326011870,0.058769,42568.0,42557.0,0.661744]
["bitfinex","BTCUSD",1646326012067,0.24384,42571.0,42559.0,0.0509463]
["bitfinex","BTCUSD",1646326012969,0.24184,42571.0,42559.0,0.0509463]
["bitfinex","BTCUSD",1646326013567,0.0001104,42567.0,42560.0,0.21078181]
["bitfinex","BTCUSD",1646326013766,0.0002208,42567.0,42559.0,0.0509463]
["bitfinex","BTCUSD",1646326013971,0.0003312,42567.0,42559.0,0.0509463]
["bitfinex","BTCUSD",1646326014168,0.3254312,42571.0,42559.0,0.0509463]
["bitfinex","BTCUSD",1646326014388,0.3254312,42571.0,42559.0,0.0539463]
["bitfinex","BTCUSD",1646326014993,0.3254312,42571.0,42560.0,0.3]
["bitfinex","BTCUSD",1646326015190,0.508165,42572.0,42568.0,0.18984478]
["bitfinex","BTCUSD",1646326015391,0.361744,42571.0,42568.0,0.18984478]
["bitfinex","BTCUSD",1646326015792,0.508165,42572.0,42568.0,0.18984478]
["bitfinex","BTCUSD",1646326016000,0.4097,42579.0,42570.0,0.0509463]
["bitfinex","BTCUSD",1646326016194,0.4097,42579.0,42574.0,0.0509463]
["bitfinex","BTCUSD",1646326016597,0.4097,42579.0,42575.0,0.361744]
["bitfinex","BTCUSD",1646326016792,0.4097,42579.0,42574.0,0.0509463]
["bitfinex","BTCUSD",1646326016992,0.4097,42579.0,42574.0,0.21118088]
["bitfinex","BTCUSD",1646326017391,0.4097,42579.0,42575.0,0.361744]
["bitfinex","BTCUSD",1646326017796,0.40981518,42579.0,42574.0,0.21118088]
["bitfinex","BTCUSD",1646326017997,0.41004554,42579.0,42575.0,0.361744]
["bitfinex","BTCUSD",1646326018252,0.41004554,42579.0,42574.0,0.21118088]
["bitfinex","BTCUSD",1646326018458,0.40993036,42579.0,42574.0,0.21118088]
["bitfinex","BTCUSD",1646326018651,0.00011518,42579.0,42575.0,0.16886904]
["bitfinex","BTCUSD",1646326018851,0.01,42580.0,42575.0,0.16886904]
["bitfinex","BTCUSD",1646326019052,0.00011518,42579.0,42575.0,0.16886904]
["bitfinex","BTCUSD",1646326019255,0.00023036,42579.0,42576.0,0.4126903]
["bitfinex","BTCUSD",1646326019453,0.00034554,42579.0,42576.0,0.4126903]
["bitfinex","BTCUSD",1646326019853,0.00023036,42579.0,42576.0,0.4126903]
["bitfinex","BTCUSD",1646326020056,0.00011518,42579.0,42576.0,0.4126903]
["bitfinex","BTCUSD",1646326020254,0.01,42580.0,42576.0,0.4126903]
["bitfinex","BTCUSD",1646326020457,0.01,42580.0,42576.0,0.361744]
["bitfinex","BTCUSD",1646326020458,0.01020832,42580.0,42576.0,0.361744]
["bitfinex","BTCUSD",1646326020654,0.01031248,42580.0,42578.0,0.0509463]
["bitfinex","BTCUSD",1646326021254,0.01010416,42580.0,42578.0,0.0509463]
["bitfinex","BTCUSD",1646326021455,0.01,42580.0,42579.0,0.361744]
["bitfinex","BTCUSD",1646326021758,0.01,42580.0,42578.0,0.0509463]
["bitfinex","BTCUSD",1646326022313,0.01,42580.0,42578.0,0.001]
["bitfinex","BTCUSD",1646326023313,0.068754,42580.0,42578.0,0.001]
["bitfinex","BTCUSD",1646326023712,2.564e-05,42581.0,42577.0,0.3]
["bitfinex","BTCUSD",1646326023914,0.361744,42587.0,42576.0,0.047]
["bitfinex","BTCUSD",1646326024117,0.361744,42587.0,42568.0,0.23445264]
["bitfinex","BTCUSD",1646326024118,0.11500163,42586.0,42568.0,0.2231]
["bitfinex","BTCUSD",1646326024319,0.01500163,42584.0,42569.0,0.18077768]
["bitfinex","BTCUSD",1646326024515,0.01500163,42580.0,42565.0,0.0509463]
["bitfinex","BTCUSD",1646326024716,0.058763,42576.0,42571.0,0.20341301]
["bitfinex","BTCUSD",1646326024917,0.058763,42576.0,42566.0,0.21946429]
["bitfinex","BTCUSD",1646326025315,0.058763,42576.0,42568.0,0.0509463]
["bitfinex","BTCUSD",1646326026448,0.058763,42576.0,42569.0,0.1676184]
["bitfinex","BTCUSD",1646326026649,0.479274,42575.0,42569.0,0.1676184]
["bitfinex","BTCUSD",1646326026852,0.479274,42575.0,42568.0,0.002]
["bitfinex","BTCUSD",1646326026853,0.11753,42575.0,42568.0,0.002]
["bitfinex","BTCUSD",1646326027250,0.361744,42574.0,42568.0,0.002]
["bitfinex","BTCUSD",1646326027750,0.058772,42570.0,42560.0,0.0509463]
["bitfinex","BTCUSD",1646326027950,0.058772,42570.0,42563.0,0.19318863]
["bitfinex","BTCUSD",1646326028352,0.058772,42570.0,42560.0,0.26489884]
["bitfinex","BTCUSD",1646326028553,0.058772,42570.0,42564.0,6.548e-05]
["bitfinex","BTCUSD",1646326028752,0.361744,42569.0,42564.0,6.548e-05]
["bitfinex","BTCUSD",1646326029149,0.479288,42569.0,42564.0,6.548e-05]
["bitfinex","BTCUSD",1646326029415,0.361744,42568.0,42564.0,0.00019644]
["bitfinex","BTCUSD",1646326029610,0.361744,42568.0,42564.0,0.00013096]
["bitfinex","BTCUSD",1646326029813,0.361744,42566.0,42564.0,6.548e-05]
["bitfinex","BTCUSD",1646326030009,0.058793,42562.0,42550.0,0.3]
["bitfinex","BTCUSD",1646326030212,0.37674563,42561.0,42545.0,0.24487844]
["bitfinex","BTCUSD",1646326030411,0.42374563,42561.0,42550.0,0.17823991]
["bitfinex","BTCUSD",1646326030611,0.01500163,42557.0,42546.0,0.3]
["bitfinex","BTCUSD",1646326030808,0.11500163,42557.0,42545.0,0.24487844]
["bitfinex","BTCUSD",1646326031009,0.361744,42555.0,42546.0,0.16808805]
["bitfinex","BTCUSD",1646326031508,0.361744,42555.0,42548.0,6.551e-05]
["bitfinex","BTCUSD",1646326031912,0.361744,42555.0,42548.0,0.00013102]
["bitfinex","BTCUSD",1646326032111,0.361744,42555.0,42548.0,0.00019653]
["bitfinex","BTCUSD",1646326032311,0.058796,42553.0,42548.0,0.00019653]
["bitfinex","BTCUSD",1646326032512,0.361744,42552.0,42548.0,0.00013102]
["bitfinex","BTCUSD",1646326032711,0.361744,42552.0,42548.0,6.551e-05]
["bitfinex","BTCUSD",1646326032911,0.361744,42552.0,42544.0,0.19796073]
["bitfinex","BTCUSD",1646326033170,0.37674563,42551.0,42542.0,0.15645358]
["bitfinex","BTCUSD",1646326033365,0.01500163,42550.0,42536.0,0.0509463]
["bitfinex","BTCUSD",1646326033564,0.361744,42549.0,42540.0,0.0509463]
["bitfinex","BTCUSD",1646326033865,0.058801,42553.0,42543.0,0.19063974]
["bitfinex","BTCUSD",1646326034065,0.361744,42552.0,42543.0,0.19063974]
["bitfinex","BTCUSD",1646326034263,0.461744,42551.0,42543.0,0.36198786]
["bitfinex","BTCUSD",1646326034466,0.361744,42550.0,42543.0,0.36498786]
["bitfinex","BTCUSD",1646326035064,0.01175,42553.0,42544.0,0.3]
["bitfinex","BTCUSD",1646326035065,0.058794,42552.0,42544.0,0.3]
["bitfinex","BTCUSD",1646326035364,0.4114,42557.0,42544.0,0.3]
["bitfinex","BTCUSD",1646326035365,0.05,42557.0,42552.0,0.05471161]
["bitfinex","BTCUSD",1646326035569,0.01174,42562.0,42547.0,0.02347]
["bitfinex","BTCUSD",1646326035764,0.01174,42562.0,42544.0,0.3]
["bitfinex","BTCUSD",1646326035765,0.01174,42564.0,42544.0,0.3]
["bitfinex","BTCUSD",1646326035965,0.01174,42564.0,42545.0,0.0509463]
["bitfinex","BTCUSD",1646326035966,0.07047,42563.0,42545.0,0.0509463]
["bitfinex","BTCUSD",1646326036165,0.058781,42561.0,42545.0,0.0509463]
["bitfinex","BTCUSD",1646326036666,0.361744,42560.0,42548.0,0.16174371]
["bitfinex","BTCUSD",1646326037125,0.02347,42559.0,42548.0,0.16174371]
["bitfinex","BTCUSD",1646326037413,0.02347,42559.0,42545.0,0.0509463]
["bitfinex","BTCUSD",1646326037414,0.420539,42556.0,42544.0,0.003]
["bitfinex","BTCUSD",1646326037617,0.361744,42555.0,42544.0,0.003]
["bitfinex","BTCUSD",1646326037815,0.02347,42554.0,42539.0,0.3]
["bitfinex","BTCUSD",1646326038013,0.02347,42552.0,42538.0,0.0509463]
["bitfinex","BTCUSD",1646326038214,0.12347,42552.0,42542.0,0.20596122]
["bitfinex","BTCUSD",1646326038514,0.058805,42549.0,42542.0,0.20596122]
["bitfinex","BTCUSD",1646326038715,0.058805,42549.0,42544.0,0.21355305]
["bitfinex","BTCUSD",1646326038912,0.01175,42553.0,42544.0,0.21355305]
["bitfinex","BTCUSD",1646326039114,0.361744,42552.0,42544.0,0.21355305]
["bitfinex","BTCUSD",1646326039313,0.147,42557.0,42544.0,0.21355305]
["bitfinex","BTCUSD",1646326039513,0.361744,42556.0,42544.0,0.21355305]
["bitfinex","BTCUSD",1646326039717,0.058791,42552.0,42548.0,0.17455712]
["bitfinex","BTCUSD",1646326039914,0.361744,42551.0,42548.0,0.17455712]
["bitfinex","BTCUSD",1646326040114,0.361744,42551.0,42548.0,0.37066605]
["bitfinex","BTCUSD",1646326040416,0.058791,42552.0,42548.0,0.37166605]
["bitfinex","BTCUSD",1646326040672,0.047,42557.0,42548.0,0.37166605]
["bitfinex","BTCUSD",1646326040673,0.058783,42557.0,42548.0,0.42261235]
["bitfinex","BTCUSD",1646326041272,0.058783,42557.0,42549.0,0.3]
["bitfinex","BTCUSD",1646326041476,0.058783,42557.0,42548.0,0.42261235]
["bitfinex","BTCUSD",1646326041673,0.05,42559.0,42555.0,0.16783243]
["bitfinex","BTCUSD",1646326041873,0.361744,42558.0,42555.0,0.16783243]
["bitfinex","BTCUSD",1646326043073,0.420525,42558.0,42554.0,0.003415]
["bitfinex","BTCUSD",1646326046516,0.058781,42558.0,42554.0,0.003415]
["bitfinex","BTCUSD",1646326047214,0.361744,42557.0,42554.0,0.003415]
["bitfinex","BTCUSD",1646326048453,0.058781,42558.0,42554.0,0.003415]
["bitfinex","BTCUSD",1646326048652,0.361744,42557.0,42554.0,0.003415]
["bitfinex","BTCUSD",1646326048855,0.361744,42557.0,42554.0,0.0033386]
["bitfinex","BTCUSD",1646326049254,0.361744,42556.0,42554.0,0.0033386]
["bitfinex","BTCUSD",1646326049852,0.117572,42556.0,42554.0,0.0033386]
["bitfinex","BTCUSD",1646326050454,0.361744,42555.0,42554.0,0.0033386]
["bitfinex","BTCUSD",1646326051052,0.120572,42556.0,42554.0,0.0033386]
["bitfinex","BTCUSD",1646326051453,0.361744,42555.0,42554.0,0.0033386]
["bitfinex","BTCUSD",1646326052113,0.117572,42556.0,42554.0,0.0033386]
["bitfinex","BTCUSD",1646326052312,0.361744,42555.0,42554.0,0.0033386]
["bitfinex","BTCUSD",1646326052514,0.427541,42555.0,42554.0,0.0033386]
["bitfinex","BTCUSD",1646326053915,0.361744,42555.0,42554.0,0.0033386]
["bitfinex","BTCUSD",1646326054715,0.02599466,42556.0,42554.0,0.0033386]
["bitfinex","BTCUSD",1646326054915,0.461702,42555.0,42554.0,0.0033386]
["bitfinex","BTCUSD",1646326055115,0.461702,42555.0,42543.0,0.19119772]
["bitfinex","BTCUSD",1646326055116,0.0588,42552.0,42543.0,0.19119772]
["bitfinex","BTCUSD",1646326055318,0.0588,42552.0,42542.0,0.31175]
["bitfinex","BTCUSD",1646326055319,0.420503,42551.0,42542.0,0.01175]
["bitfinex","BTCUSD",1646326056553,0.444973,42551.0,42542.0,0.01175]
["bitfinex","BTCUSD",1646326057155,0.02347,42547.0,42537.0,0.002]
["bitfinex","BTCUSD",1646326057355,0.058815,42544.0,42537.0,0.002]
["bitfinex","BTCUSD",1646326057555,0.345312,42543.0,42537.0,0.002]
["bitfinex","BTCUSD",1646326058055,0.345312,42543.0,42539.0,0.16483319]
["bitfinex","BTCUSD",1646326058253,0.058815,42544.0,42539.0,0.16483319]
["bitfinex","BTCUSD",1646326059541,0.058815,42544.0,42541.0,0.0509463]
["bitfinex","BTCUSD",1646326060544,0.060815,42544.0,42541.0,0.0509463]
["bitfinex","BTCUSD",1646326060846,0.060815,42544.0,42537.0,0.34099192]
["bitfinex","BTCUSD",1646326061545,0.060815,42544.0,42542.0,0.1838746]
["bitfinex","BTCUSD",1646326061947,0.152817,42555.0,42543.0,0.661702]
["bitfinex","BTCUSD",1646326061948,0.070548,42555.0,42543.0,0.661702]
["bitfinex","BTCUSD",1646326062148,0.01227043,42558.0,42544.0,0.5865256]
["bitfinex","BTCUSD",1646326062348,0.05,42559.0,42553.0,0.0509463]
["bitfinex","BTCUSD",1646326062646,0.54425,42563.0,42556.0,0.21934125]
["bitfinex","BTCUSD",1646326062647,0.2325,42563.0,42556.0,0.21934125]
["bitfinex","BTCUSD",1646326062847,0.01174,42564.0,42556.0,0.21934125]
["bitfinex","BTCUSD",1646326063045,0.01174,42564.0,42556.0,0.43834782]
["bitfinex","BTCUSD",1646326063261,0.01174,42564.0,42558.0,0.20289621]
["bitfinex","BTCUSD",1646326063461,0.361702,42564.0,42558.0,0.20289621]
["bitfinex","BTCUSD",1646326063658,0.04847,42566.0,42556.0,0.43834782]
["bitfinex","BTCUSD",1646326063859,0.025,42566.0,42556.0,0.21900657]
["bitfinex","BTCUSD",1646326064260,0.058776,42561.0,42556.0,0.21900657]
["bitfinex","BTCUSD",1646326064661,0.058776,42561.0,42557.0,0.15295484]
["bitfinex","BTCUSD",1646326064864,0.058776,42561.0,42559.0,0.0509463]
["bitfinex","BTCUSD",1646326067201,0.117547,42564.0,42559.0,0.0509463]
["bitfinex","BTCUSD",1646326067402,0.058768,42565.0,42560.0,0.361702]
["bitfinex","BTCUSD",1646326067605,0.058768,42565.0,42559.0,0.0509463]
["bitfinex","BTCUSD",1646326067902,0.05,42569.0,42560.0,0.19201911]
["bitfinex","BTCUSD",1646326068100,0.117532,42570.0,42560.0,0.19201911]
["bitfinex","BTCUSD",1646326068301,0.117532,42570.0,42565.0,0.19687096]
["bitfinex","BTCUSD",1646326069002,0.115532,42570.0,42565.0,0.19687096]
["bitfinex","BTCUSD",1646326069201,0.058763,42568.0,42565.0,0.19687096]
["bitfinex","BTCUSD",1646326070668,0.058763,42568.0,42565.0,0.19887096]
["bitfinex","BTCUSD",1646326070871,0.058763,42568.0,42565.0,0.002]
["bitfinex","BTCUSD",1646326071470,0.056763,42568.0,42565.0,0.21034506]
["bitfinex","BTCUSD",1646326071871,0.056763,42568.0,42565.0,0.20834506]
["bitfinex","BTCUSD",1646326072475,0.058757,42573.0,42567.0,0.06900979]
["bitfinex","BTCUSD",1646326072673,0.5177,42580.0,42574.0,0.19078526]
["bitfinex","BTCUSD",1646326072873,0.69164,42581.0,42572.0,0.0509463]
["bitfinex","BTCUSD",1646326072874,0.6799,42581.0,42572.0,0.0509463]
["bitfinex","BTCUSD",1646326073072,0.3,42585.0,42574.0,0.18772308]
["bitfinex","BTCUSD",1646326073474,0.02347,42584.0,42574.0,0.18772308]
["bitfinex","BTCUSD",1646326073672,0.1175,42582.0,42574.0,0.37889989]
["bitfinex","BTCUSD",1646326073874,0.1175,42582.0,42574.0,0.18772308]
["bitfinex","BTCUSD",1646326074415,0.44097,42582.0,42573.0,0.0509463]
["bitfinex","BTCUSD",1646326074617,0.44097,42582.0,42574.0,0.001]
["bitfinex","BTCUSD",1646326074816,0.14097,42582.0,42574.0,0.001]
["bitfinex","BTCUSD",1646326075218,0.1175,42582.0,42574.0,0.001]
["bitfinex","BTCUSD",1646326075420,0.361702,42581.0,42574.0,0.001]
["bitfinex","BTCUSD",1646326075620,0.1175,42582.0,42574.0,0.001]
["bitfinex","BTCUSD",1646326075815,0.361702,42581.0,42573.0,0.16703231]
["bitfinex","BTCUSD",1646326076021,0.1175,42582.0,42573.0,0.16703231]
["bitfinex","BTCUSD",1646326076217,0.361702,42581.0,42573.0,0.21797861]
["bitfinex","BTCUSD",1646326076422,0.1175,42582.0,42573.0,0.21797861]
["bitfinex","BTCUSD",1646326076620,0.058749,42582.0,42575.0,6.531e-05]
["bitfinex","BTCUSD",1646326076818,0.058749,42582.0,42575.0,0.00013062]
["bitfinex","BTCUSD",1646326077018,0.058749,42582.0,42575.0,0.00019593]
["bitfinex","BTCUSD",1646326077619,0.058749,42582.0,42575.0,6.531e-05]
["bitfinex","BTCUSD",1646326077821,0.058749,42582.0,42576.0,6.531e-05]
["bitfinex","BTCUSD",1646326078271,0.058749,42582.0,42576.0,0.00019593]
["bitfinex","BTCUSD",1646326078674,0.058749,42582.0,42576.0,0.00119593]
["bitfinex","BTCUSD",1646326078874,0.058749,42582.0,42576.0,0.00113062]
["bitfinex","BTCUSD",1646326079075,0.058749,42582.0,42576.0,0.001]
["bitfinex","BTCUSD",1646326079273,0.058749,42582.0,42577.0,6.531e-05]
["bitfinex","BTCUSD",1646326079476,0.058749,42582.0,42577.0,0.00013062]
["bitfinex","BTCUSD",1646326079773,0.058749,42582.0,42577.0,0.00019593]
["bitfinex","BTCUSD",1646326080173,0.058749,42582.0,42577.0,0.00013062]
["bitfinex","BTCUSD",1646326080375,0.058749,42582.0,42562.0,0.24127]
["bitfinex","BTCUSD",1646326080376,0.117504,42582.0,42573.0,0.0509463]
["bitfinex","BTCUSD",1646326080876,0.117504,42582.0,42572.0,0.001]
["bitfinex","BTCUSD",1646326081174,0.117504,42582.0,42573.0,0.0509463]
["bitfinex","BTCUSD",1646326081375,0.102504,42582.0,42573.0,0.22731658]
["bitfinex","BTCUSD",1646326081776,0.402504,42582.0,42573.0,0.0509463]
["bitfinex","BTCUSD",1646326082412,0.402504,42582.0,42564.0,0.361702]
["bitfinex","BTCUSD",1646326082613,0.361702,42581.0,42568.0,0.002]
["bitfinex","BTCUSD",1646326082812,0.058772,42575.0,42568.0,0.002]
["bitfinex","BTCUSD",1646326083011,0.661702,42574.0,42568.0,0.002]
["bitfinex","BTCUSD",1646326083613,0.661702,42574.0,42559.0,0.01174]
["bitfinex","BTCUSD",1646326083614,0.74394362,42574.0,42559.0,0.01174]
["bitfinex","BTCUSD",1646326083813,0.058782,42570.0,42556.0,0.18212911]
["bitfinex","BTCUSD",1646326084114,0.661702,42569.0,42556.0,0.18212911]
["bitfinex","BTCUSD",1646326085214,0.058783,42566.0,42557.0,0.16841649]
["bitfinex","BTCUSD",1646326085416,0.058783,42566.0,42562.0,0.361702]
["bitfinex","BTCUSD",1646326085661,0.058783,42566.0,42561.0,0.0509463]
["bitfinex","BTCUSD",1646326085858,0.058783,42566.0,42562.0,0.361702]
["bitfinex","BTCUSD",1646326086058,0.058783,42566.0,42563.0,0.19165267]
["bitfinex","BTCUSD",1646326086259,0.058783,42566.0,42561.0,0.0509463]
["bitfinex","BTCUSD",1646326086660,0.061783,42566.0,42561.0,0.0509463]
["bitfinex","BTCUSD",1646326087263,0.061783,42566.0,42561.0,0.25002554]
["bitfinex","BTCUSD",1646326087461,0.061783,42566.0,42564.0,0.16737756]
["bitfinex","BTCUSD",1646326087662,0.061783,42566.0,42561.0,0.0509463]
["bitfinex","BTCUSD",1646326087866,0.058783,42566.0,42561.0,0.0509463]
["bitfinex","BTCUSD",1646326088665,0.058783,42566.0,42561.0,0.0539463]
["bitfinex","BTCUSD",1646326089067,0.058783,42566.0,42561.0,0.003]
["bitfinex","BTCUSD",1646326089921,0.058783,42566.0,42559.0,0.0509463]
["bitfinex","BTCUSD",1646326091529,0.058783,42566.0,42560.0,0.17664631]
["bitfinex","BTCUSD",1646326091725,0.058783,42566.0,42554.0,0.003]
["bitfinex","BTCUSD",1646326091726,0.02347,42564.0,42554.0,0.003]
["bitfinex","BTCUSD",1646326091927,0.082251,42562.0,42553.0,0.01174]
["bitfinex","BTCUSD",1646326092133,0.732172,42561.0,42550.0,0.0001]
["bitfinex","BTCUSD",1646326092325,0.117587,42558.0,42550.0,0.0001]
["bitfinex","BTCUSD",1646326092524,0.117587,42558.0,42550.0,0.0510463]
["bitfinex","BTCUSD",1646326092724,0.117587,42558.0,42553.0,0.24795176]
["bitfinex","BTCUSD",1646326092925,0.005,42562.0,42553.0,0.24795176]
["bitfinex","BTCUSD",1646326093155,0.058793,42561.0,42553.0,0.19700546]
["bitfinex","BTCUSD",1646326093355,0.058793,42561.0,42556.0,0.0509463]
["bitfinex","BTCUSD",1646326093956,0.117552,42564.0,42556.0,0.0509463]
["bitfinex","BTCUSD",1646326094559,0.117552,42564.0,42558.0,6.534e-05]
["bitfinex","BTCUSD",1646326094957,0.117552,42564.0,42558.0,0.00013068]
["bitfinex","BTCUSD",1646326095257,0.117552,42564.0,42558.0,0.00019602]
["bitfinex","BTCUSD",1646326095557,0.117552,42564.0,42558.0,0.00013068]
["bitfinex","BTCUSD",1646326095757,0.117552,42564.0,42558.0,6.534e-05]
["bitfinex","BTCUSD",1646326095957,0.279075,42565.0,42559.0,6.534e-05]
["bitfinex","BTCUSD",1646326096158,0.058775,42565.0,42559.0,6.534e-05]
["bitfinex","BTCUSD",1646326096357,0.058775,42565.0,42559.0,0.00013068]
["bitfinex","BTCUSD",1646326096558,0.361702,42564.0,42559.0,0.00219602]
["bitfinex","BTCUSD",1646326096757,0.058775,42564.0,42559.0,0.00219602]
["bitfinex","BTCUSD",1646326097023,0.058775,42564.0,42559.0,0.00206534]
["bitfinex","BTCUSD",1646326097221,0.361702,42563.0,42559.0,0.002]
["bitfinex","BTCUSD",1646326097420,0.361702,42563.0,42551.0,0.18424756]
["bitfinex","BTCUSD",1646326097421,0.85,42562.0,42551.0,0.18424756]
["bitfinex","BTCUSD",1646326097622,0.117583,42561.0,42551.0,0.18424756]
["bitfinex","BTCUSD",1646326097818,0.141053,42561.0,42551.0,0.18424756]
["bitfinex","BTCUSD",1646326098621,0.141053,42561.0,42551.0,0.18724756]
["bitfinex","BTCUSD",1646326099222,0.05879,42559.0,42551.0,0.18724756]
["bitfinex","BTCUSD",1646326099621,0.05879,42559.0,42551.0,0.0539463]
["bitfinex","BTCUSD",1646326099820,0.05879,42559.0,42551.0,0.0509463]
["bitfinex","BTCUSD",1646326100676,0.19986,42557.0,42550.0,0.0001]
["bitfinex","BTCUSD",1646326100878,0.368782,42556.0,42550.0,0.0001]
["bitfinex","BTCUSD",1646326101675,0.361702,42554.0,42551.0,6.021e-05]
["bitfinex","BTCUSD",1646326102073,0.361702,42554.0,42551.0,0.00012042]
["bitfinex","BTCUSD",1646326102272,0.361702,42554.0,42551.0,0.00018063]
["bitfinex","BTCUSD",1646326102675,0.058796,42555.0,42551.0,6.021e-05]
["bitfinex","BTCUSD",1646326102871,0.058796,42555.0,42550.0,0.0001]
["bitfinex","BTCUSD",1646326103073,0.058796,42555.0,42550.0,0.00016021]
["bitfinex","BTCUSD",1646326103272,0.361702,42554.0,42550.0,0.00016021]
["bitfinex","BTCUSD",1646326103474,0.361702,42554.0,42550.0,0.00028063]
["bitfinex","BTCUSD",1646326104075,0.058796,42555.0,42550.0,0.00022042]
["bitfinex","BTCUSD",1646326104276,0.058796,42555.0,42550.0,0.00016021]
["bitfinex","BTCUSD",1646326104523,0.361702,42554.0,42550.0,0.00016021]
["bitfinex","BTCUSD",1646326104723,0.361702,42554.0,42550.0,0.00022042]
["bitfinex","BTCUSD",1646326104932,0.361702,42554.0,42550.0,0.00028063]
["bitfinex","BTCUSD",1646326105326,0.361702,42554.0,42550.0,0.00022042]
["bitfinex","BTCUSD",1646326105523,0.361702,42554.0,42550.0,0.0001]
["bitfinex","BTCUSD",1646326105926,0.42041249,42554.0,42550.0,0.0001]
["bitfinex","BTCUSD",1646326106724,0.42641249,42554.0,42550.0,0.0001]
["bitfinex","BTCUSD",1646326107127,0.3676106,42554.0,42550.0,0.0510463]
["bitfinex","BTCUSD",1646326107324,0.3676106,42554.0,42551.0,0.361714]
["bitfinex","BTCUSD",1646326107325,0.006,42554.0,42551.0,0.361714]
["bitfinex","BTCUSD",1646326107525,0.006,42554.0,42553.0,0.20237165]
["bitfinex","BTCUSD",1646326108561,0.058796,42555.0,42553.0,0.20337165]
["bitfinex","BTCUSD",1646326108760,0.058796,42555.0,42553.0,0.001]
["bitfinex","BTCUSD",1646326108964,0.361714,42554.0,42553.0,0.001]
["bitfinex","BTCUSD",1646326109161,0.058796,42555.0,42553.0,0.001]
["bitfinex","BTCUSD",1646326109361,0.361714,42554.0,42553.0,0.001]
["bitfinex","BTCUSD",1646326109962,0.361714,42554.0,42550.0,0.0001]
["bitfinex","BTCUSD",1646326110161,0.058796,42555.0,42550.0,0.0001]
["bitfinex","BTCUSD",1646326112823,0.0587959,42555.0,42550.0,0.0001]
["bitfinex","BTCUSD",1646326114723,0.0587959,42555.0,42550.0,0.0011]
["bitfinex","BTCUSD",1646326115124,0.0587959,42555.0,42551.0,0.21116129]
["bitfinex","BTCUSD",1646326116167,0.0587959,42555.0,42553.0,0.1706952]
["bitfinex","BTCUSD",1646326116362,0.0587959,42555.0,42553.0,0.3479247]
["bitfinex","BTCUSD",1646326116563,0.0587959,42555.0,42553.0,0.1772295]
["bitfinex","BTCUSD",1646326120537,0.2126,42559.0,42554.0,0.361714]
["bitfinex","BTCUSD",1646326120538,0.058777,42559.0,42554.0,0.361714]
["bitfinex","BTCUSD",1646326120737,0.002,42560.0,42557.0,0.361714]
["bitfinex","BTCUSD",1646326121339,0.002,42560.0,42556.0,0.0509463]
["bitfinex","BTCUSD",1646326121537,0.002,42560.0,42559.0,0.16342795]
["bitfinex","BTCUSD",1646326121938,0.117553,42564.0,42559.0,0.16342795]
["bitfinex","BTCUSD",1646326122138,0.02347,42568.0,42559.0,0.21437425]
["bitfinex","BTCUSD",1646326122538,0.394504,42569.0,42561.0,0.19499736]
["bitfinex","BTCUSD",1646326122737,0.401504,42569.0,42561.0,0.19499736]
["bitfinex","BTCUSD",1646326122938,0.401504,42569.0,42564.0,0.21743033]
["bitfinex","BTCUSD",1646326122939,0.328034,42569.0,42564.0,0.21743033]
["bitfinex","BTCUSD",1646326123184,0.124534,42569.0,42564.0,0.21743033]
["bitfinex","BTCUSD",1646326123384,0.124534,42569.0,42566.0,0.15885869]
["bitfinex","BTCUSD",1646326123586,0.058764,42568.0,42564.0,0.21743033]
["bitfinex","BTCUSD",1646326124585,0.058764,42568.0,42565.0,0.20274578]
["bitfinex","BTCUSD",1646326124786,0.065764,42568.0,42565.0,0.20274578]
["bitfinex","BTCUSD",1646326125586,0.065764,42568.0,42566.0,0.361714]
["bitfinex","BTCUSD",1646326125987,0.065764,42568.0,42565.0,0.20274578]
["bitfinex","BTCUSD",1646326125988,0.058764,42568.0,42567.0,0.4126603]
["bitfinex","BTCUSD",1646326126290,0.333012,42575.0,42567.0,0.4126603]
["bitfinex","BTCUSD",1646326126491,0.058754,42573.0,42567.0,0.0509463]
["bitfinex","BTCUSD",1646326126688,0.059754,42573.0,42567.0,0.0519463]
["bitfinex","BTCUSD",1646326126932,0.059754,42573.0,42571.0,0.0509463]
["bitfinex","BTCUSD",1646326127734,0.059754,42573.0,42571.0,0.26386231]
["bitfinex","BTCUSD",1646326127934,0.058754,42573.0,42571.0,0.26386231]
["bitfinex","BTCUSD",1646326128538,0.058749,42577.0,42572.0,0.361714]
["bitfinex","BTCUSD",1646326128936,0.058749,42577.0,42573.0,0.05768522]
["bitfinex","BTCUSD",1646326129136,0.002,42578.0,42576.0,0.0509463]
["bitfinex","BTCUSD",1646326129533,0.002,42578.0,42577.0,0.55546482]
["bitfinex","BTCUSD",1646326129933,0.117498,42582.0,42577.0,0.55546482]
["bitfinex","BTCUSD",1646326130136,0.117498,42582.0,42578.0,0.361714]
["bitfinex","BTCUSD",1646326130336,0.117498,42582.0,42576.0,0.0509463]
["bitfinex","BTCUSD",1646326130778,0.119498,42582.0,42576.0,0.0509463]
["bitfinex","BTCUSD",1646326131380,0.119498,42582.0,42577.0,0.21008937]
["bitfinex","BTCUSD",1646326131980,0.117498,42582.0,42577.0,0.21008937]
["bitfinex","BTCUSD",1646326132183,0.117498,42582.0,42581.0,0.2128246]
["bitfinex","BTCUSD",1646326134826,0.058748,42582.0,42579.0,6.501e-05]
["bitfinex","BTCUSD",1646326135031,0.058748,42582.0,42579.0,0.00013002]
["bitfinex","BTCUSD",1646326135225,0.058748,42582.0,42579.0,0.00019503]
["bitfinex","BTCUSD",1646326135626,0.058748,42582.0,42579.0,0.00013002]
["bitfinex","BTCUSD",1646326135827,0.058748,42582.0,42579.0,0.16923386]
["bitfinex","BTCUSD",1646326136228,0.058748,42582.0,42580.0,0.18978516]
["bitfinex","BTCUSD",1646326136627,0.058748,42582.0,42579.0,0.16923386]
["bitfinex","BTCUSD",1646326137027,0.02040839,42581.0,42579.0,0.16923386]
["bitfinex","BTCUSD",1646326137727,0.02040839,42581.0,42579.0,0.3629592]
["bitfinex","BTCUSD",1646326137926,0.02040839,42581.0,42579.0,0.19372534]
["bitfinex","BTCUSD",1646326138800,0.02040839,42581.0,42579.0,0.19472534]
["bitfinex","BTCUSD",1646326139801,0.02040839,42581.0,42579.0,0.001]
["bitfinex","BTCUSD",1646326140103,0.02040839,42581.0,42580.0,0.0509463]
["bitfinex","BTCUSD",1646326141002,0.02040839,42581.0,42577.0,0.361714]
["bitfinex","BTCUSD",1646326141403,0.02040839,42581.0,42576.0,0.205849]
["bitfinex","BTCUSD",1646326141602,0.02040839,42581.0,42575.0,0.0509463]
["bitfinex","BTCUSD",1646326141924,0.02040839,42581.0,42576.0,0.1788099]
["bitfinex","BTCUSD",1646326142527,0.02040839,42581.0,42575.0,0.0509463]
["bitfinex","BTCUSD",1646326142924,0.02040839,42581.0,42571.0,0.002]
["bitfinex","BTCUSD",1646326142925,0.117524,42578.0,42571.0,0.002]
["bitfinex","BTCUSD",1646326143126,0.345207,42577.0,42571.0,0.002]
["bitfinex","BTCUSD",1646326143424,0.05876,42576.0,42571.0,0.002]
["bitfinex","BTCUSD",1646326143623,0.345207,42575.0,42571.0,0.002]
["bitfinex","BTCUSD",1646326143825,0.361714,42575.0,42571.0,0.002]
["bitfinex","BTCUSD",1646326144025,0.05876,42576.0,42571.0,0.002]
["bitfinex","BTCUSD",1646326144428,0.361714,42575.0,42570.0,0.16257516]
["bitfinex","BTCUSD",1646326144624,0.05876,42576.0,42570.0,0.16257516]
["bitfinex","BTCUSD",1646326144825,0.05876,42576.0,42568.0,0.01174]
["bitfinex","BTCUSD",1646326144826,0.361714,42574.0,42568.0,0.01174]
["bitfinex","BTCUSD",1646326145026,0.05876,42576.0,42568.0,0.01174]
["bitfinex","BTCUSD",1646326145225,0.361714,42572.0,42568.0,0.01174]
["bitfinex","BTCUSD",1646326145426,0.058768,42572.0,42568.0,0.01174]
["bitfinex","BTCUSD",1646326145880,0.058768,42572.0,42569.0,0.1574986]
["bitfinex","BTCUSD",1646326146082,0.058768,42572.0,42569.0,0.2084449]
["bitfinex","BTCUSD",1646326146479,0.02040839,42571.0,42569.0,0.2084449]
["bitfinex","BTCUSD",1646326146880,0.02040839,42571.0,42568.0,0.01174]
["bitfinex","BTCUSD",1646326147287,0.02347,42569.0,42557.0,0.1988]
["bitfinex","BTCUSD",1646326147482,0.02347,42569.0,42552.0,0.1988]
["bitfinex","BTCUSD",1646326147483,0.082239,42567.0,42552.0,0.1988]
["bitfinex","BTCUSD",1646326147682,0.082239,42567.0,42550.0,0.0001]
["bitfinex","BTCUSD",1646326147683,0.60411979,42566.0,42550.0,0.0001]
["bitfinex","BTCUSD",1646326147881,0.345207,42559.0,42550.0,0.0001]
["bitfinex","BTCUSD",1646326148082,0.361714,42557.0,42550.0,0.0001]
["bitfinex","BTCUSD",1646326148480,0.385184,42557.0,42550.0,0.0001]
["bitfinex","BTCUSD",1646326149080,0.385184,42557.0,42551.0,0.06523023]
["bitfinex","BTCUSD",1646326149282,0.385184,42557.0,42551.0,0.06529271]
["bitfinex","BTCUSD",1646326149728,0.345207,42555.0,42551.0,0.06541767]
["bitfinex","BTCUSD",1646326150126,0.345207,42555.0,42551.0,0.00018744]
["bitfinex","BTCUSD",1646326150329,0.345207,42555.0,42551.0,0.00012496]
["bitfinex","BTCUSD",1646326150527,0.345207,42555.0,42550.0,0.0001]
["bitfinex","BTCUSD",1646326150728,0.351207,42555.0,42551.0,6.249e-05]
["bitfinex","BTCUSD",1646326151137,0.409998,42555.0,42551.0,0.00018747]
["bitfinex","BTCUSD",1646326151330,0.463798,42555.0,42551.0,0.00018747]
["bitfinex","BTCUSD",1646326151734,1.0,42552.0,42550.0,0.0001]
["bitfinex","BTCUSD",1646326151935,0.61125354,42551.0,42550.0,0.0001]
["bitfinex","BTCUSD",1646326152133,0.65825354,42551.0,42550.0,0.0001]
["bitfinex","BTCUSD",1646326152334,0.082281,42547.0,42537.0,0.0022]
["bitfinex","BTCUSD",1646326152730,0.361714,42546.0,42537.0,0.0022]
["bitfinex","BTCUSD",1646326154266,0.361714,42546.0,42539.0,0.20813788]
["bitfinex","BTCUSD",1646326154870,0.42053,42546.0,42537.0,0.0022]
["bitfinex","BTCUSD",1646326155067,0.058819,42542.0,42537.0,0.0022]
["bitfinex","BTCUSD",1646326155668,0.11763737,42544.0,42537.0,0.0022]
["bitfinex","BTCUSD",1646326155868,0.02040839,42541.0,42537.0,0.16434917]
["bitfinex","BTCUSD",1646326156270,0.02040839,42541.0,42537.0,0.16441393]
["bitfinex","BTCUSD",1646326156669,0.02540839,42541.0,42537.0,0.16447869]
["bitfinex","BTCUSD",1646326156927,0.02540839,42541.0,42537.0,0.16454345]
["bitfinex","BTCUSD",1646326157326,0.02540839,42541.0,42537.0,0.16447869]
["bitfinex","BTCUSD",1646326157533,0.02540839,42541.0,42539.0,0.06011806]
["bitfinex","BTCUSD",1646326158125,0.02040839,42541.0,42539.0,0.06011806]
["bitfinex","BTCUSD",1646326158923,0.058819,42544.0,42539.0,0.06011806]
["bitfinex","BTCUSD",1646326158924,0.02040839,42543.0,42539.0,0.06011806]
["bitfinex","BTCUSD",1646326159926,0.02040839,42543.0,42538.0,0.00122952]
["bitfinex","BTCUSD",1646326160130,0.02040839,42543.0,42538.0,0.00116476]
["bitfinex","BTCUSD",1646326160328,0.47934574,42542.0,42538.0,0.0011]
["bitfinex","BTCUSD",1646326160526,0.11763174,42542.0,42538.0,0.0011]
["bitfinex","BTCUSD",1646326161169,0.361714,42541.0,42538.0,0.0011]
["bitfinex","BTCUSD",1646326161368,0.420536,42541.0,42538.0,0.0011]
["bitfinex","BTCUSD",1646326161569,1.02347,42536.0,42529.0,0.0011]
["bitfinex","BTCUSD",1646326161769,1.02347,42536.0,42524.0,0.0022]
["bitfinex","BTCUSD",1646326161770,1.14114751,42534.0,42524.0,0.0022]
["bitfinex","BTCUSD",1646326161971,1.14114751,42534.0,42524.0,0.0011]
["bitfinex","BTCUSD",1646326161972,1.49,42531.0,42524.0,0.0011]
["bitfinex","BTCUSD",1646326162166,0.368677,42528.0,42520.0,0.00360126]
["bitfinex","BTCUSD",1646326162368,0.07880991,42524.0,42520.0,0.00360126]
["bitfinex","BTCUSD",1646326162571,0.345207,42521.0,42518.0,0.0011]
["bitfinex","BTCUSD",1646326162771,0.3,42520.0,42518.0,0.0011]
["bitfinex","BTCUSD",1646326162968,0.361714,42519.0,42518.0,0.0011]
["bitfinex","BTCUSD",1646326163169,0.058844,42521.0,42518.0,0.0011]
["bitfinex","BTCUSD",1646326164168,0.361714,42520.0,42518.0,0.0011]
["bitfinex","BTCUSD",1646326164629,0.3,42519.0,42518.0,0.0011]
["bitfinex","BTCUSD",1646326165030,0.661714,42519.0,42518.0,0.0011]
["bitfinex","BTCUSD",1646326165232,1.0,42518.0,42514.0,0.0011]
["bitfinex","BTCUSD",1646326165538,0.404055,42515.0,42511.0,0.0509463]
["bitfinex","BTCUSD",1646326165735,0.347,42514.0,42511.0,0.0509463]
["bitfinex","BTCUSD",1646326165932,0.361714,42513.0,42511.0,0.0509463]
["bitfinex","BTCUSD",1646326166131,0.345207,42511.0,42506.0,0.0033]
["bitfinex","BTCUSD",1646326166333,0.408714,42510.0,42506.0,0.0033]
["bitfinex","BTCUSD",1646326166634,0.361714,42510.0,42509.0,0.0459463]
["bitfinex","BTCUSD",1646326166933,0.408714,42510.0,42509.0,0.0459463]
["bitfinex","BTCUSD",1646326167833,0.047,42510.0,42509.0,0.0459463]
["bitfinex","BTCUSD",1646326168267,0.047,42510.0,42506.0,0.0033]
["bitfinex","BTCUSD",1646326168663,0.058846,42511.0,42506.0,0.0033]
["bitfinex","BTCUSD",1646326168868,0.42056,42511.0,42507.0,0.00336165]
["bitfinex","BTCUSD",1646326169065,0.058846,42511.0,42507.0,0.00336165]
["bitfinex","BTCUSD",1646326169265,0.02040839,42510.0,42507.0,0.0034233]
["bitfinex","BTCUSD",1646326169569,0.31040839,42510.0,42509.0,0.0459463]
["bitfinex","BTCUSD",1646326169766,0.31040839,42510.0,42507.0,0.00348495]
["bitfinex","BTCUSD",1646326169767,0.01040839,42510.0,42507.0,0.00348495]
["bitfinex","BTCUSD",1646326169968,0.01040839,42510.0,42507.0,0.00336165]
["bitfinex","BTCUSD",1646326170267,0.01040839,42510.0,42507.0,0.0033]
["bitfinex","BTCUSD",1646326170470,0.058846,42511.0,42510.0,0.02081678]
["bitfinex","BTCUSD",1646326170966,0.117692,42512.0,42510.0,0.06676308]
["bitfinex","BTCUSD",1646326171365,0.117692,42512.0,42510.0,0.02081678]
["bitfinex","BTCUSD",1646326171565,0.117692,42512.0,42510.0,0.06676308]
["bitfinex","BTCUSD",1646326171767,0.3,42511.0,42510.0,0.02081678]
["bitfinex","BTCUSD",1646326172028,0.3,42511.0,42507.0,0.0033]
["bitfinex","BTCUSD",1646326172029,0.85,42510.0,42507.0,0.0033]
["bitfinex","BTCUSD",1646326172230,0.645207,42509.0,42507.0,0.0033]
["bitfinex","BTCUSD",1646326172629,0.645207,42509.0,42508.0,0.0011]
["bitfinex","BTCUSD",1646326172828,0.648207,42509.0,42508.0,0.0011]
["bitfinex","BTCUSD",1646326173631,0.95,42508.0,42505.0,0.0022]
["bitfinex","BTCUSD",1646326173829,0.117732,42507.0,42505.0,0.0022]
["bitfinex","BTCUSD",1646326174028,0.661714,42506.0,42505.0,0.0022]
["bitfinex","BTCUSD",1646326174230,1.0,42505.0,42499.0,0.0481463]
["bitfinex","BTCUSD",1646326174432,1.0,42505.0,42499.0,0.0022]
["bitfinex","BTCUSD",1646326174433,0.345207,42504.0,42499.0,0.0022]
["bitfinex","BTCUSD",1646326174731,0.661714,42503.0,42499.0,0.0022]
["bitfinex","BTCUSD",1646326174929,0.645207,42502.0,42499.0,0.0022]
["bitfinex","BTCUSD",1646326175131,0.3,42502.0,42499.0,0.0022]
["bitfinex","BTCUSD",1646326175332,0.17661109,42504.0,42499.0,0.0022]
["bitfinex","BTCUSD",1646326175676,0.058869,42504.0,42499.0,0.0022]
["bitfinex","BTCUSD",1646326175978,0.361714,42503.0,42499.0,0.0022]
["bitfinex","BTCUSD",1646326176176,0.06387044,42505.0,42499.0,0.0022]
["bitfinex","BTCUSD",1646326176177,0.005,42505.0,42499.0,0.0022]
["bitfinex","BTCUSD",1646326176380,0.361714,42506.0,42499.0,0.0022]
["bitfinex","BTCUSD",1646326176578,0.058867,42507.0,42502.0,0.0459463]
["bitfinex","BTCUSD",1646326176776,0.058867,42507.0,42505.0,0.18609311]
["bitfinex","BTCUSD",1646326176976,0.361714,42506.0,42505.0,0.18609311]
["bitfinex","BTCUSD",1646326177683,0.058867,42507.0,42505.0,0.18609311]
["bitfinex","BTCUSD",1646326177881,0.006,42510.0,42505.0,0.23203941]
["bitfinex","BTCUSD",1646326178082,0.058846,42511.0,42505.0,0.23203941]
["bitfinex","BTCUSD",1646326178281,0.058846,42511.0,42506.0,0.17911325]
["bitfinex","BTCUSD",1646326178483,0.058846,42511.0,42510.0,0.0459463]
["bitfinex","BTCUSD",1646326179282,0.058846,42511.0,42506.0,0.17911325]
["bitfinex","BTCUSD",1646326179546,0.058846,42511.0,42505.0,0.23303941]
["bitfinex","BTCUSD",1646326180048,0.058846,42511.0,42505.0,0.23203941]
["bitfinex","BTCUSD",1646326180745,0.058846,42511.0,42505.0,0.23603941]
["bitfinex","BTCUSD",1646326180950,0.361714,42510.0,42505.0,0.004]
["bitfinex","BTCUSD",1646326181149,0.41773,42509.0,42505.0,0.004]
["bitfinex","BTCUSD",1646326181347,0.345207,42508.0,42505.0,0.004]
["bitfinex","BTCUSD",1646326182146,0.345207,42508.0,42501.0,0.0022]
["bitfinex","BTCUSD",1646326182346,0.40407262,42508.0,42501.0,0.0022]
["bitfinex","BTCUSD",1646326182546,0.361714,42506.0,42501.0,0.0022]
["bitfinex","BTCUSD",1646326182746,0.058863,42506.0,42501.0,0.0022]
["bitfinex","BTCUSD",1646326183372,0.058863,42506.0,42502.0,0.0459463]
["bitfinex","BTCUSD",1646326183874,0.058863,42506.0,42505.0,0.0459463]
["bitfinex","BTCUSD",1646326184077,0.5933,42518.0,42505.0,0.4076603]
["bitfinex","BTCUSD",1646326184078,0.11769,42514.0,42505.0,0.4076603]
["bitfinex","BTCUSD",1646326184273,0.11769,42514.0,42510.0,0.0459463]
["bitfinex","BTCUSD",1646326184472,0.1731,42519.0,42512.0,0.16655796]
["bitfinex","BTCUSD",1646326184674,0.1731,42519.0,42517.0,0.0459463]
["bitfinex","BTCUSD",1646326184873,0.001,42519.0,42517.0,0.0459463]
["bitfinex","BTCUSD",1646326185073,0.05893628,42514.0,42513.0,0.361714]
["bitfinex","BTCUSD",1646326185272,0.05893628,42514.0,42513.0,0.4076603]
["bitfinex","BTCUSD",1646326185773,0.058841,42514.0,42513.0,0.0459463]
["bitfinex","BTCUSD",1646326186775,0.059841,42514.0,42513.0,0.0459463]
["bitfinex","BTCUSD",1646326187236,0.059841,42514.0,42508.0,0.002]
["bitfinex","BTCUSD",1646326187434,0.059841,42514.0,42510.0,0.0459463]
["bitfinex","BTCUSD",1646326187935,0.059841,42514.0,42511.0,0.16316677]
["bitfinex","BTCUSD",1646326188137,0.058841,42514.0,42511.0,0.16316677]
["bitfinex","BTCUSD",1646326188535,0.058841,42514.0,42512.0,0.19607777]
["bitfinex","BTCUSD",1646326189637,0.058841,42514.0,42511.0,0.0499463]
["bitfinex","BTCUSD",1646326190236,0.058841,42514.0,42511.0,0.0459463]
["bitfinex","BTCUSD",1646326190673,0.058841,42514.0,42511.0,0.24991122]
["bitfinex","BTCUSD",1646326190875,0.058841,42514.0,42511.0,0.25191122]
["bitfinex","BTCUSD",1646326191677,0.060835,42519.0,42512.0,0.361907]
["bitfinex","BTCUSD",1646326191879,0.00010318,42515.0,42512.0,0.361907]
["bitfinex","BTCUSD",1646326192077,0.00020636,42515.0,42514.0,0.4078533]
["bitfinex","BTCUSD",1646326192276,0.00030954,42515.0,42514.0,0.4078533]
["bitfinex","BTCUSD",1646326192478,0.00030954,42515.0,42514.0,0.6027579]
["bitfinex","BTCUSD",1646326192679,0.00020636,42515.0,42514.0,0.0455067]
["bitfinex","BTCUSD",1646326192879,0.3,42518.0,42514.0,0.002]
["bitfinex","BTCUSD",1646326193079,0.349984,42517.0,42514.0,0.002]
["bitfinex","BTCUSD",1646326193379,0.35009885,42517.0,42514.0,0.002]
["bitfinex","BTCUSD",1646326193581,0.0002297,42517.0,42516.0,0.0455067]
["bitfinex","BTCUSD",1646326193783,0.00034455,42517.0,42516.0,0.0455067]
["bitfinex","BTCUSD",1646326194181,0.0002297,42517.0,42516.0,0.0455067]
["bitfinex","BTCUSD",1646326194451,0.058835,42519.0,42516.0,0.0455067]
["bitfinex","BTCUSD",1646326194853,0.001,42517.0,42516.0,0.0455067]
["bitfinex","BTCUSD",1646326195050,0.001,42517.0,42513.0,0.21085106]
["bitfinex","BTCUSD",1646326195251,0.117687,42516.0,42513.0,0.21085106]
["bitfinex","BTCUSD",1646326195650,0.117687,42516.0,42515.0,0.16288891]
["bitfinex","BTCUSD",1646326195952,0.117687,42516.0,42515.0,0.0455067]
["bitfinex","BTCUSD",1646326196851,0.001,42516.0,42515.0,0.26200356]
["bitfinex","BTCUSD",1646326197052,0.001,42516.0,42515.0,0.94738056]
["bitfinex","BTCUSD",1646326197255,0.001,42516.0,42515.0,1.14438056]
["bitfinex","BTCUSD",1646326198169,0.05,42532.0,42515.0,1.14438056]
["bitfinex","BTCUSD",1646326198170,0.00030954,42518.0,42515.0,1.14438056]
["bitfinex","BTCUSD",1646326198482,0.00020636,42518.0,42517.0,0.56680305]
["bitfinex","BTCUSD",1646326198670,0.00010318,42518.0,42517.0,0.61380305]
["bitfinex","BTCUSD",1646326198872,0.058819,42531.0,42522.0,0.06760442]
["bitfinex","BTCUSD",1646326199070,0.058819,42531.0,42523.0,0.55453402]
["bitfinex","BTCUSD",1646326199269,0.058819,42531.0,42530.0,0.0455067]
["bitfinex","BTCUSD",1646326200374,0.508214,42534.0,42530.0,0.0455067]
["bitfinex","BTCUSD",1646326200875,0.00015124,42533.0,42530.0,0.0475067]
["bitfinex","BTCUSD",1646326201072,0.00022686,42533.0,42530.0,0.0475067]
["bitfinex","BTCUSD",1646326201477,0.05704086,42534.0,42530.0,0.0475067]
["bitfinex","BTCUSD",1646326202121,0.05704086,42534.0,42530.0,0.0455067]
["bitfinex","BTCUSD",1646326202319,0.058829,42530.0,42517.0,0.025]
["bitfinex","BTCUSD",1646326202520,0.058829,42530.0,42525.0,0.0455067]
["bitfinex","BTCUSD",1646326202720,0.75,42528.0,42514.0,0.16426605]
["bitfinex","BTCUSD",1646326202921,0.75,42528.0,42518.0,0.007]
["bitfinex","BTCUSD",1646326203120,0.49,42530.0,42518.0,0.007]
["bitfinex","BTCUSD",1646326203522,0.058834,42525.0,42518.0,0.007]
["bitfinex","BTCUSD",1646326204321,0.058834,42525.0,42515.0,0.18651708]
["bitfinex","BTCUSD",1646326204924,0.058834,42525.0,42515.0,0.004]
["bitfinex","BTCUSD",1646326205123,0.361907,42524.0,42515.0,0.004]
["bitfinex","BTCUSD",1646326205323,0.432377,42524.0,42515.0,0.004]
["bitfinex","BTCUSD",1646326205524,0.02347,42518.0,42510.0,0.00070638]
["bitfinex","BTCUSD",1646326205819,0.385377,42517.0,42510.0,0.00070638]
["bitfinex","BTCUSD",1646326206019,0.385377,42517.0,42510.0,0.00047092]
["bitfinex","BTCUSD",1646326206020,0.08222,42516.0,42510.0,0.00047092]
["bitfinex","BTCUSD",1646326206221,0.08222,42516.0,42501.0,0.0022]
["bitfinex","BTCUSD",1646326206222,0.73084032,42515.0,42501.0,0.0022]
["bitfinex","BTCUSD",1646326206423,0.361907,42512.0,42501.0,0.0022]
["bitfinex","BTCUSD",1646326206620,0.349984,42510.0,42501.0,0.0022]
["bitfinex","BTCUSD",1646326206824,0.349984,42510.0,42504.0,0.00047098]
["bitfinex","BTCUSD",1646326207022,0.385377,42508.0,42500.0,0.0012]
["bitfinex","BTCUSD",1646326207222,0.373454,42506.0,42500.0,0.0012]
["bitfinex","BTCUSD",1646326207424,0.361907,42501.0,42500.0,0.0012]
["bitfinex","BTCUSD",1646326207626,0.349984,42499.0,42495.0,0.0011]
["bitfinex","BTCUSD",1646326210925,0.352984,42499.0,42495.0,0.0011]
["bitfinex","BTCUSD",1646326212126,0.349984,42499.0,42495.0,0.0011]
["bitfinex","BTCUSD",1646326213574,0.361907,42496.0,42480.0,0.01175]
["bitfinex","BTCUSD",1646326213776,0.47047,42495.0,42475.0,0.01285]
["bitfinex","BTCUSD",1646326213975,1.55013,42494.0,42489.0,0.00022471]
["bitfinex","BTCUSD",1646326214174,0.047,42493.0,42489.0,0.00044942]
["bitfinex","BTCUSD",1646326214372,0.661907,42492.0,42489.0,0.00044942]
["bitfinex","BTCUSD",1646326214581,0.661907,42492.0,42475.0,0.0011]
["bitfinex","BTCUSD",1646326214582,0.02347,42489.0,42475.0,0.0011]
["bitfinex","BTCUSD",1646326214774,0.02347,42485.0,42475.0,0.0011]
["bitfinex","BTCUSD",1646326214974,0.432377,42484.0,42475.0,0.0011]
["bitfinex","BTCUSD",1646326215375,0.408907,42484.0,42475.0,0.0011]
["bitfinex","BTCUSD",1646326215974,0.047,42484.0,42476.0,0.01176415]
["bitfinex","BTCUSD",1646326216177,0.361907,42483.0,42479.0,0.16266361]
["bitfinex","BTCUSD",1646326216374,0.047,42482.0,42479.0,0.16266361]
["bitfinex","BTCUSD",1646326216577,0.361907,42480.0,42479.0,0.16266361]
["bitfinex","BTCUSD",1646326216773,0.408907,42480.0,42479.0,0.16266361]
["bitfinex","BTCUSD",1646326217020,0.408907,42480.0,42475.0,0.0011]
["bitfinex","BTCUSD",1646326217225,0.047,42480.0,42475.0,0.0011]
["bitfinex","BTCUSD",1646326217722,0.047,42480.0,42478.0,0.36401641]
["bitfinex","BTCUSD",1646326217922,0.047,42480.0,42478.0,0.20963433]
["bitfinex","BTCUSD",1646326218123,0.047,42480.0,42478.0,0.0011]
["bitfinex","BTCUSD",1646326219021,0.04634257,42480.0,42478.0,0.0011]
["bitfinex","BTCUSD",1646326219423,0.361907,42479.0,42478.0,0.0011]
["bitfinex","BTCUSD",1646326220993,0.004,42479.0,42478.0,0.0011]
["bitfinex","BTCUSD",1646326221184,0.14826,42488.0,42479.0,0.758]
["bitfinex","BTCUSD",1646326221386,0.058878,42489.0,42480.0,0.3]
["bitfinex","BTCUSD",1646326221581,0.058878,42489.0,42479.0,0.008]
["bitfinex","BTCUSD",1646326221782,0.058878,42489.0,42481.0,0.20088554]
["bitfinex","BTCUSD",1646326222784,0.058878,42489.0,42483.0,0.15461129]
["bitfinex","BTCUSD",1646326223086,0.058878,42489.0,42484.0,0.661907]
["bitfinex","BTCUSD",1646326223689,0.058866,42492.0,42484.0,0.361907]
["bitfinex","BTCUSD",1646326223886,0.058866,42492.0,42491.0,0.361907]
["bitfinex","BTCUSD",1646326224297,0.058866,42492.0,42490.0,0.16743653]
["bitfinex","BTCUSD",1646326224534,0.058866,42492.0,42483.0,0.361907]
["bitfinex","BTCUSD",1646326224942,0.058866,42492.0,42485.0,0.002]
["bitfinex","BTCUSD",1646326225335,0.058866,42492.0,42486.0,0.57379544]
["bitfinex","BTCUSD",1646326225537,0.058866,42492.0,42486.0,0.21188844]
["bitfinex","BTCUSD",1646326228039,0.058866,42492.0,42486.0,0.15699984]
["bitfinex","BTCUSD",1646326228273,0.058866,42492.0,42487.0,0.361907]
["bitfinex","BTCUSD",1646326228674,0.058866,42492.0,42486.0,0.17123476]
["bitfinex","BTCUSD",1646326228875,0.058866,42492.0,42488.0,0.01306944]
["bitfinex","BTCUSD",1646326229675,0.058866,42492.0,42489.0,0.01316368]
["bitfinex","BTCUSD",1646326229875,0.058866,42492.0,42490.0,0.01302306]
["bitfinex","BTCUSD",1646326230078,0.058866,42492.0,42487.0,0.003]
["bitfinex","BTCUSD",1646326230275,0.058866,42492.0,42488.0,0.01480614]
["bitfinex","BTCUSD",1646326230476,0.058866,42492.0,42486.0,0.15699984]
["bitfinex","BTCUSD",1646326230676,0.058866,42492.0,42488.0,0.01212499]
["bitfinex","BTCUSD",1646326230879,0.058866,42492.0,42487.0,0.361907]
["bitfinex","BTCUSD",1646326231075,0.058866,42492.0,42486.0,0.15699984]
["bitfinex","BTCUSD",1646326231676,0.058866,42492.0,42488.0,0.361907]
["bitfinex","BTCUSD",1646326231916,0.058866,42492.0,42486.0,0.21587084]
["bitfinex","BTCUSD",1646326232118,0.058866,42492.0,42489.0,0.361907]
["bitfinex","BTCUSD",1646326233120,0.058866,42492.0,42489.0,0.01422254]
["bitfinex","BTCUSD",1646326233318,0.058866,42492.0,42490.0,0.01509208]
["bitfinex","BTCUSD",1646326233618,0.058867,42496.0,42489.0,0.002]
["bitfinex","BTCUSD",1646326233822,0.00013966,42493.0,42492.0,0.01257646]
["bitfinex","BTCUSD",1646326234020,0.00020949,42493.0,42492.0,0.01497486]
["bitfinex","BTCUSD",1646326234320,0.00020949,42493.0,42490.0,0.361907]
["bitfinex","BTCUSD",1646326234521,0.00013966,42493.0,42490.0,0.01133565]
["bitfinex","BTCUSD",1646326234720,0.058867,42496.0,42492.0,0.01063371]
["bitfinex","BTCUSD",1646326235120,0.00020484,42494.0,42493.0,0.361907]
["bitfinex","BTCUSD",1646326235324,0.00030726,42494.0,42493.0,0.18805145]
["bitfinex","BTCUSD",1646326235523,0.00030726,42494.0,42493.0,0.54995845]
["bitfinex","BTCUSD",1646326235767,0.00030726,42494.0,42493.0,0.18805145]
["bitfinex","BTCUSD",1646326235968,0.00030726,42494.0,42492.0,0.01492378]
["bitfinex","BTCUSD",1646326235969,0.00010242,42494.0,42490.0,0.002]
["bitfinex","BTCUSD",1646326236172,0.058874,42494.0,42490.0,0.01105433]
["bitfinex","BTCUSD",1646326236368,0.058874,42494.0,42483.0,0.361907]
["bitfinex","BTCUSD",1646326236570,0.082344,42494.0,42482.0,0.02246872]
["bitfinex","BTCUSD",1646326236771,0.32347,42493.0,42482.0,0.01067146]
["bitfinex","BTCUSD",1646326236969,0.32347,42493.0,42486.0,0.15414427]
["bitfinex","BTCUSD",1646326237167,0.02347,42493.0,42486.0,0.15414427]
["bitfinex","BTCUSD",1646326237367,0.01847,42493.0,42486.0,0.15414427]
["bitfinex","BTCUSD",1646326237768,0.058884,42496.0,42486.0,0.15414427]
["bitfinex","BTCUSD",1646326237769,0.058884,42490.0,42486.0,0.15414427]
["bitfinex","BTCUSD",1646326238369,0.058884,42490.0,42486.0,0.16603154]
["bitfinex","BTCUSD",1646326238568,0.058884,42490.0,42486.0,0.01188727]
["bitfinex","BTCUSD",1646326238773,0.058884,42490.0,42486.0,0.01035544]
["bitfinex","BTCUSD",1646326238971,0.058884,42490.0,42481.0,0.17495926]
["bitfinex","BTCUSD",1646326239173,0.058884,42490.0,42482.0,0.361907]
["bitfinex","BTCUSD",1646326239417,0.058884,42490.0,42486.0,0.01190027]
["bitfinex","BTCUSD",1646326239719,0.058884,42490.0,42486.0,0.22275311]
["bitfinex","BTCUSD",1646326239922,0.058884,42490.0,42481.0,0.17495926]
["bitfinex","BTCUSD",1646326240120,0.058884,42490.0,42486.0,0.01438682]
["bitfinex","BTCUSD",1646326240322,0.058884,42490.0,42482.0,0.01118032]
["bitfinex","BTCUSD",1646326240521,0.058884,42490.0,42482.0,0.07005732]
["bitfinex","BTCUSD",1646326240719,0.058884,42490.0,42482.0,0.058877]
["bitfinex","BTCUSD",1646326241019,0.058884,42490.0,42488.0,0.16730065]
["bitfinex","BTCUSD",1646326241221,0.058884,42490.0,42486.0,0.01484592]
["bitfinex","BTCUSD",1646326241418,0.058884,42490.0,42486.0,0.01229389]
["bitfinex","BTCUSD",1646326241621,0.685377,42489.0,42479.0,0.008]
["bitfinex","BTCUSD",1646326243024,0.686377,42489.0,42479.0,0.008]
["bitfinex","BTCUSD",1646326243479,0.02347,42487.0,42479.0,0.008]
["bitfinex","BTCUSD",1646326243679,0.058903,42485.0,42479.0,0.008]
["bitfinex","BTCUSD",1646326243877,0.361907,42484.0,42479.0,0.008]
["bitfinex","BTCUSD",1646326244075,0.349984,42482.0,42479.0,0.008]
["bitfinex","BTCUSD",1646326245077,0.352984,42482.0,42479.0,0.008]
["bitfinex","BTCUSD",1646326246177,0.349984,42482.0,42479.0,0.008]
["bitfinex","BTCUSD",1646326247837,0.344984,42482.0,42479.0,0.008]
["bitfinex","BTCUSD",1646326248241,0.176706,42484.0,42479.0,0.008]
["bitfinex","BTCUSD",1646326248839,0.176706,42484.0,42480.0,0.15498264]
["bitfinex","BTCUSD",1646326249037,0.180706,42484.0,42480.0,0.15498264]
["bitfinex","BTCUSD",1646326249237,0.004,42484.0,42483.0,0.18621123]
["bitfinex","BTCUSD",1646326250441,0.058903,42485.0,42483.0,0.18621123]
["bitfinex","BTCUSD",1646326250668,0.058903,42485.0,42484.0,0.3]
["bitfinex","BTCUSD",1646326250876,0.117768,42490.0,42484.0,0.3]
["bitfinex","BTCUSD",1646326251073,0.117768,42490.0,42483.0,0.18621123]
["bitfinex","BTCUSD",1646326251074,0.125768,42490.0,42483.0,0.18621123]
["bitfinex","BTCUSD",1646326251474,0.125768,42490.0,42487.0,0.21380264]
["bitfinex","BTCUSD",1646326251671,0.125768,42490.0,42483.0,0.18621123]
["bitfinex","BTCUSD",1646326252173,0.058877,42491.0,42484.0,0.420945]
["bitfinex","BTCUSD",1646326252372,0.058877,42491.0,42484.0,0.058875]
["bitfinex","BTCUSD",1646326252781,0.058877,42491.0,42485.0,0.34276387]
["bitfinex","BTCUSD",1646326253274,0.36207,42490.0,42484.0,0.002]
["bitfinex","BTCUSD",1646326253477,0.762573,42490.0,42484.0,0.002]
["bitfinex","BTCUSD",1646326253672,0.36207,42489.0,42484.0,0.002]
["bitfinex","BTCUSD",1646326253878,0.420957,42489.0,42484.0,0.002]
["bitfinex","BTCUSD",1646326254073,0.420957,42489.0,42478.0,0.0011]
["bitfinex","BTCUSD",1646326254074,0.36471322,42487.0,42478.0,0.0011]
["bitfinex","BTCUSD",1646326254278,0.36207,42484.0,42478.0,0.0011]
["bitfinex","BTCUSD",1646326254524,0.344796,42482.0,42478.0,0.0011]
["bitfinex","BTCUSD",1646326254728,0.058909,42481.0,42479.0,0.0060096]
["bitfinex","BTCUSD",1646326254925,0.66207,42480.0,42479.0,0.0060096]
["bitfinex","BTCUSD",1646326255328,0.74087991,42480.0,42479.0,0.0060096]
["bitfinex","BTCUSD",1646326255523,0.66207,42480.0,42479.0,0.0060096]
["bitfinex","BTCUSD",1646326256824,0.36207,42480.0,42479.0,0.0060096]
["bitfinex","BTCUSD",1646326260779,0.36207,42480.0,42471.0,0.0011]
["bitfinex","BTCUSD",1646326260780,0.8,42479.0,42465.0,0.02362547]
["bitfinex","BTCUSD",1646326260981,0.88237,42479.0,42471.0,0.00012575]
["bitfinex","BTCUSD",1646326261182,0.88237,42479.0,42471.0,0.0002515]
["bitfinex","BTCUSD",1646326261380,0.0589,42479.0,42472.0,0.16137856]
["bitfinex","BTCUSD",1646326261579,0.0589,42479.0,42476.0,0.20757641]
["bitfinex","BTCUSD",1646326261781,0.36207,42478.0,42476.0,0.20757641]
["bitfinex","BTCUSD",1646326262016,0.008,42480.0,42472.0,0.16137856]
["bitfinex","BTCUSD",1646326262416,0.058884,42484.0,42475.0,0.20890172]
["bitfinex","BTCUSD",1646326262722,0.058884,42484.0,42473.0,0.07308547]
["bitfinex","BTCUSD",1646326263023,0.058884,42484.0,42475.0,0.17954182]
["bitfinex","BTCUSD",1646326263419,0.058884,42484.0,42473.0,0.05889]
["bitfinex","BTCUSD",1646326263616,0.358884,42484.0,42473.0,0.05889]
["bitfinex","BTCUSD",1646326263819,0.358884,42484.0,42460.0,0.56272571]
["bitfinex","BTCUSD",1646326263820,0.38554,42483.0,42468.0,0.01176]
["bitfinex","BTCUSD",1646326264021,0.058901,42480.0,42471.0,0.00021961]
["bitfinex","BTCUSD",1646326264215,0.058901,42480.0,42471.0,0.00043922]
["bitfinex","BTCUSD",1646326264417,0.058901,42480.0,42472.0,0.20357428]
["bitfinex","BTCUSD",1646326264716,0.058901,42480.0,42471.0,0.00043922]
["bitfinex","BTCUSD",1646326264918,0.382371,42480.0,42470.0,0.21963479]
["bitfinex","BTCUSD",1646326265116,0.38554,42479.0,42465.0,0.01265008]
["bitfinex","BTCUSD",1646326265317,0.176734,42477.0,42466.0,0.01375271]
["bitfinex","BTCUSD",1646326265679,0.476734,42477.0,42467.0,0.00021909]
["bitfinex","BTCUSD",1646326265881,0.36207,42476.0,42467.0,0.00021909]
["bitfinex","BTCUSD",1646326266081,0.476734,42477.0,42467.0,0.00021909]
["bitfinex","BTCUSD",1646326266082,0.344796,42473.0,42467.0,0.00021909]
["bitfinex","BTCUSD",1646326266282,0.344796,42473.0,42467.0,0.00014606]
["bitfinex","BTCUSD",1646326266487,0.058909,42474.0,42465.0,0.01379665]
["bitfinex","BTCUSD",1646326266884,0.058909,42474.0,42472.0,0.17360422]
["bitfinex","BTCUSD",1646326267086,0.1453,42478.0,42472.0,0.17360422]
["bitfinex","BTCUSD",1646326267285,0.1453,42478.0,42474.0,0.18639264]
["bitfinex","BTCUSD",1646326267286,0.003,42478.0,42474.0,0.18639264]
["bitfinex","BTCUSD",1646326267680,0.003,42478.0,42472.0,0.17360422]
["bitfinex","BTCUSD",1646326267882,0.36207,42477.0,42472.0,0.17360422]
["bitfinex","BTCUSD",1646326268080,0.003,42478.0,42472.0,0.17360422]
["bitfinex","BTCUSD",1646326268479,0.003,42478.0,42470.0,0.01544837]
["bitfinex","BTCUSD",1646326268882,0.058891,42479.0,42470.0,0.01544837]
["bitfinex","BTCUSD",1646326269282,0.117791,42478.0,42470.0,0.01544837]
["bitfinex","BTCUSD",1646326269748,0.117791,42478.0,42470.0,0.18902542]
["bitfinex","BTCUSD",1646326270545,0.117791,42478.0,42470.0,0.01544837]
["bitfinex","BTCUSD",1646326270946,0.117791,42478.0,42466.0,0.00021745]
["bitfinex","BTCUSD",1646326270947,0.36207,42476.0,42466.0,0.01595261]
["bitfinex","BTCUSD",1646326271146,0.3,42477.0,42466.0,0.01595261]
["bitfinex","BTCUSD",1646326271346,0.3,42477.0,42466.0,0.01084503]
["bitfinex","BTCUSD",1646326271544,0.3,42477.0,42472.0,0.17047014]
["bitfinex","BTCUSD",1646326271748,0.118791,42478.0,42466.0,0.01106248]
["bitfinex","BTCUSD",1646326271944,0.418791,42478.0,42466.0,0.01106248]
["bitfinex","BTCUSD",1646326272144,0.418791,42478.0,42466.0,0.01062758]
["bitfinex","BTCUSD",1646326272145,0.36207,42477.0,42466.0,0.01062758]
["bitfinex","BTCUSD",1646326272444,0.417791,42478.0,42466.0,0.01430595]
["bitfinex","BTCUSD",1646326272643,0.417791,42478.0,42473.0,0.20601332]
["bitfinex","BTCUSD",1646326272845,0.36207,42477.0,42473.0,0.20601332]
["bitfinex","BTCUSD",1646326273044,0.36207,42477.0,42470.0,0.01413407]
["bitfinex","BTCUSD",1646326273968,0.36207,42477.0,42475.0,0.19924741]
["bitfinex","BTCUSD",1646326274169,0.36207,42477.0,42470.0,0.01413407]
["bitfinex","BTCUSD",1646326274470,0.36207,42477.0,42469.0,0.17009586]
["bitfinex","BTCUSD",1646326274968,0.417791,42478.0,42470.0,0.01133177]
["bitfinex","BTCUSD",1646326275167,0.36207,42477.0,42470.0,0.01133177]
["bitfinex","BTCUSD",1646326275368,0.417791,42478.0,42470.0,0.01133177]
["bitfinex","BTCUSD",1646326275667,0.36207,42477.0,42470.0,0.01133177]
["bitfinex","BTCUSD",1646326275868,0.417791,42478.0,42470.0,0.01133177]
["bitfinex","BTCUSD",1646326276269,0.36207,42477.0,42470.0,0.17466329]
["bitfinex","BTCUSD",1646326276670,0.417791,42478.0,42472.0,0.01354234]
["bitfinex","BTCUSD",1646326276923,0.117791,42478.0,42472.0,0.01582694]
["bitfinex","BTCUSD",1646326277123,0.36207,42477.0,42472.0,0.01013529]
["bitfinex","BTCUSD",1646326277323,0.36207,42477.0,42466.0,0.01315471]
["bitfinex","BTCUSD",1646326277527,0.476693,42478.0,42465.0,0.0002169]
["bitfinex","BTCUSD",1646326277528,0.344796,42476.0,42465.0,0.0002169]
["bitfinex","BTCUSD",1646326277724,0.058913,42473.0,42465.0,0.0001446]
["bitfinex","BTCUSD",1646326277927,0.66207,42472.0,42465.0,7.23e-05]
["bitfinex","BTCUSD",1646326278127,0.66207,42472.0,42464.0,0.0022]
["bitfinex","BTCUSD",1646326278128,0.68554,42472.0,42464.0,0.0022]
["bitfinex","BTCUSD",1646326278429,0.344796,42470.0,42464.0,0.0011]
["bitfinex","BTCUSD",1646326278626,0.3,42469.0,42464.0,0.0011]
["bitfinex","BTCUSD",1646326278825,0.36207,42468.0,42461.0,0.00285244]
["bitfinex","BTCUSD",1646326279224,0.36207,42468.0,42461.0,0.00263496]
["bitfinex","BTCUSD",1646326279426,0.36175429,42468.0,42461.0,0.0022]
["bitfinex","BTCUSD",1646326279629,0.35175429,42468.0,42461.0,0.0022]
["bitfinex","BTCUSD",1646326280226,0.52852729,42468.0,42461.0,0.0022]
["bitfinex","BTCUSD",1646326280671,0.55199729,42468.0,42461.0,0.0022]
["bitfinex","BTCUSD",1646326281275,0.59899729,42468.0,42461.0,0.0022]
["bitfinex","BTCUSD",1646326281476,0.344796,42465.0,42461.0,0.0022]
["bitfinex","BTCUSD",1646326281676,0.644796,42465.0,42459.0,0.0011]
["bitfinex","BTCUSD",1646326281878,0.351741,42463.0,42459.0,0.0011]
["bitfinex","BTCUSD",1646326282777,0.33461782,42463.0,42459.0,0.0011]
["bitfinex","BTCUSD",1646326285041,0.33449238,42463.0,42459.0,0.0011]
["bitfinex","BTCUSD",1646326287342,0.33449238,42463.0,42459.0,0.19157573]
["bitfinex","BTCUSD",1646326287546,0.33449238,42463.0,42459.0,0.0011]
["bitfinex","BTCUSD",1646326288172,0.39341638,42463.0,42459.0,0.0011]
["bitfinex","BTCUSD",1646326288677,0.33449238,42463.0,42459.0,0.18756297]
["bitfinex","BTCUSD",1646326288876,0.33449238,42463.0,42459.0,0.0011]
["bitfinex","BTCUSD",1646326290078,0.058927,42464.0,42459.0,0.0011]
["bitfinex","BTCUSD",1646326290379,0.058927,42464.0,42460.0,0.01287456]
["bitfinex","BTCUSD",1646326290578,0.362168,42463.0,42460.0,0.01287456]
["bitfinex","BTCUSD",1646326290775,0.362168,42463.0,42459.0,0.0011]
["bitfinex","BTCUSD",1646326291176,0.062927,42464.0,42459.0,0.0011]
["bitfinex","BTCUSD",1646326291380,0.062927,42464.0,42460.0,0.20740018]
["bitfinex","BTCUSD",1646326291576,0.062927,42464.0,42461.0,0.21069486]
["bitfinex","BTCUSD",1646326291777,0.062927,42464.0,42462.0,0.67542391]
["bitfinex","BTCUSD",1646326291778,0.004,42464.0,42462.0,0.67542391]
["bitfinex","BTCUSD",1646326292044,0.004,42464.0,42461.0,0.26544832]
["bitfinex","BTCUSD",1646326292045,0.091868,42472.0,42465.0,0.0141954]
["bitfinex","BTCUSD",1646326292244,0.091868,42472.0,42464.0,0.008]
["bitfinex","BTCUSD",1646326292442,0.091868,42472.0,42466.0,0.01301276]
["bitfinex","BTCUSD",1646326292646,0.091868,42472.0,42469.0,0.01114714]
["bitfinex","BTCUSD",1646326293047,0.362168,42471.0,42465.0,0.01224166]
["bitfinex","BTCUSD",1646326293251,0.362168,42471.0,42464.0,0.008]
["bitfinex","BTCUSD",1646326293648,0.362168,42471.0,42465.0,0.17190305]
["bitfinex","BTCUSD",1646326293850,0.362168,42471.0,42464.0,0.02047023]
["bitfinex","BTCUSD",1646326294249,0.362168,42471.0,42464.0,0.008]
["bitfinex","BTCUSD",1646326294250,0.538914,42471.0,42464.0,0.008]
["bitfinex","BTCUSD",1646326295153,0.542914,42471.0,42464.0,0.008]
["bitfinex","BTCUSD",1646326295551,0.317119,42469.0,42464.0,0.008]
["bitfinex","BTCUSD",1646326295796,0.376034,42469.0,42464.0,0.008]
["bitfinex","BTCUSD",1646326297201,0.382034,42469.0,42464.0,0.008]
["bitfinex","BTCUSD",1646326298400,1.0,42468.0,42459.0,0.0011]
["bitfinex","BTCUSD",1646326298601,0.117856,42465.0,42459.0,0.0011]
["bitfinex","BTCUSD",1646326298801,0.317119,42464.0,42459.0,0.0011]
["bitfinex","BTCUSD",1646326299202,0.058927,42464.0,42459.0,0.0011]
["bitfinex","BTCUSD",1646326299440,0.003,42465.0,42461.0,0.01112267]
["bitfinex","BTCUSD",1646326299630,0.003,42465.0,42462.0,0.409168]
["bitfinex","BTCUSD",1646326299830,0.003,42465.0,42462.0,0.42017091]
["bitfinex","BTCUSD",1646326300230,0.003,42465.0,42464.0,0.56699314]
["bitfinex","BTCUSD",1646326300433,0.05,42475.0,42465.0,0.0149814]
["bitfinex","BTCUSD",1646326300632,0.05,42475.0,42466.0,0.0140634]
["bitfinex","BTCUSD",1646326300833,0.05,42475.0,42468.0,0.01093084]
["bitfinex","BTCUSD",1646326301036,0.05,42475.0,42469.0,0.01378062]
["bitfinex","BTCUSD",1646326301234,0.34124322,42480.0,42470.0,0.01083951]
["bitfinex","BTCUSD",1646326301438,0.34124322,42480.0,42464.0,0.20482514]
["bitfinex","BTCUSD",1646326301638,0.362168,42471.0,42464.0,0.20482514]
["bitfinex","BTCUSD",1646326301833,0.34124322,42476.0,42464.0,0.20482514]
["bitfinex","BTCUSD",1646326302035,0.362168,42470.0,42464.0,0.20482514]
["bitfinex","BTCUSD",1646326302333,0.362168,42471.0,42464.0,0.20482514]
["bitfinex","BTCUSD",1646326302534,0.34124322,42477.0,42464.0,0.20482514]
["bitfinex","BTCUSD",1646326302733,0.117807,42471.0,42464.0,0.20482514]
["bitfinex","BTCUSD",1646326303376,0.117807,42471.0,42463.0,0.17586708]
["bitfinex","BTCUSD",1646326303774,0.117807,42471.0,42464.0,0.01350543]
["bitfinex","BTCUSD",1646326304276,0.117807,42471.0,42463.0,0.17586708]
["bitfinex","BTCUSD",1646326304676,0.117807,42471.0,42464.0,0.01284843]
["bitfinex","BTCUSD",1646326304876,0.117807,42471.0,42463.0,0.17586708]
["bitfinex","BTCUSD",1646326305077,0.117807,42471.0,42463.0,0.23756893]
["bitfinex","BTCUSD",1646326305280,0.117807,42471.0,42466.0,0.01093135]
["bitfinex","BTCUSD",1646326305484,0.117807,42471.0,42470.0,0.20753931]
["bitfinex","BTCUSD",1646326306279,0.117807,42471.0,42470.0,0.62922197]
["bitfinex","BTCUSD",1646326306479,0.150771,42472.0,42470.0,0.56970731]
["bitfinex","BTCUSD",1646326306680,0.150771,42472.0,42471.0,0.362168]
["bitfinex","BTCUSD",1646326307132,0.150771,42472.0,42470.0,0.20753931]
["bitfinex","BTCUSD",1646326307334,0.150771,42472.0,42470.0,0.42401583]
["bitfinex","BTCUSD",1646326307534,0.150771,42472.0,42468.0,0.18795854]
["bitfinex","BTCUSD",1646326307736,0.150771,42472.0,42469.0,0.01259026]
["bitfinex","BTCUSD",1646326307936,0.091868,42472.0,42469.0,0.01259026]
["bitfinex","BTCUSD",1646326308137,0.091868,42472.0,42470.0,0.01439026]
["bitfinex","BTCUSD",1646326308338,0.091868,42472.0,42468.0,0.18795854]
["bitfinex","BTCUSD",1646326308733,0.091868,42472.0,42469.0,0.362168]
["bitfinex","BTCUSD",1646326309339,0.091868,42472.0,42470.0,0.20987152]
["bitfinex","BTCUSD",1646326310537,0.086868,42472.0,42470.0,0.20987152]
["bitfinex","BTCUSD",1646326311180,0.086868,42472.0,42471.0,0.362168]
["bitfinex","BTCUSD",1646326311379,0.086868,42472.0,42471.0,0.16486031]
["bitfinex","BTCUSD",1646326311681,0.086868,42472.0,42470.0,0.001]
["bitfinex","BTCUSD",1646326312482,0.086868,42472.0,42462.0,0.05490814]
["bitfinex","BTCUSD",1646326312682,0.086868,42472.0,42469.0,0.18286294]
["bitfinex","BTCUSD",1646326312882,0.086868,42472.0,42470.0,0.362168]
["bitfinex","BTCUSD",1646326313481,0.086868,42472.0,42471.0,0.2015802]
["bitfinex","BTCUSD",1646326313680,0.086868,42472.0,42471.0,0.73206972]
["bitfinex","BTCUSD",1646326314942,0.05,42484.0,42472.0,1.362168]
["bitfinex","BTCUSD",1646326315142,0.058882,42480.0,42475.0,0.08638394]
["bitfinex","BTCUSD",1646326315341,0.94430591,42493.0,42475.0,0.08638394]
["bitfinex","BTCUSD",1646326315342,0.01176,42495.0,42476.0,0.85461733]
["bitfinex","BTCUSD",1646326315541,0.31175,42497.0,42480.0,0.02347]
["bitfinex","BTCUSD",1646326315740,0.31175,42497.0,42489.0,0.362168]
["bitfinex","BTCUSD",1646326315741,6.663e-05,42493.0,42489.0,0.362168]
["bitfinex","BTCUSD",1646326316044,0.00019989,42493.0,42489.0,0.362168]
["bitfinex","BTCUSD",1646326316439,0.00013326,42493.0,42489.0,0.362168]
["bitfinex","BTCUSD",1646326316638,0.11773,42494.0,42489.0,0.362168]
["bitfinex","BTCUSD",1646326317239,0.00013328,42493.0,42483.0,0.362168]
["bitfinex","BTCUSD",1646326317540,0.00019992,42493.0,42487.0,0.362168]
["bitfinex","BTCUSD",1646326317841,0.00019992,42493.0,42483.0,0.047]
["bitfinex","BTCUSD",1646326318042,6.664e-05,42493.0,42483.0,0.047]
["bitfinex","BTCUSD",1646326318301,0.12073,42494.0,42485.0,0.362168]
["bitfinex","BTCUSD",1646326318503,0.11773,42494.0,42485.0,0.362168]
["bitfinex","BTCUSD",1646326318704,0.00013328,42493.0,42484.0,0.56742202]
["bitfinex","BTCUSD",1646326318902,0.00019992,42493.0,42484.0,0.56742202]
["bitfinex","BTCUSD",1646326319302,0.00013328,42493.0,42484.0,0.19296172]
["bitfinex","BTCUSD",1646326319503,6.664e-05,42493.0,42484.0,0.20471782]
["bitfinex","BTCUSD",1646326319700,0.11773,42494.0,42484.0,0.20471782]
["bitfinex","BTCUSD",1646326319901,0.11773,42494.0,42484.0,0.19296172]
["bitfinex","BTCUSD",1646326320202,0.11773,42494.0,42484.0,0.49296172]
["bitfinex","BTCUSD",1646326320401,0.00022664,42493.0,42485.0,0.362168]
["bitfinex","BTCUSD",1646326320604,0.00033996,42493.0,42485.0,0.362168]
["bitfinex","BTCUSD",1646326320801,0.00022664,42493.0,42484.0,0.49296172]
["bitfinex","BTCUSD",1646326321004,0.05897732,42493.0,42488.0,0.20522863]
["bitfinex","BTCUSD",1646326321210,0.05897732,42493.0,42489.0,0.662168]
["bitfinex","BTCUSD",1646326321404,0.257613,42501.0,42489.0,0.709168]
["bitfinex","BTCUSD",1646326321606,0.05,42504.0,42489.0,0.732638]
["bitfinex","BTCUSD",1646326321803,0.015,42506.0,42498.0,0.19526168]
["bitfinex","BTCUSD",1646326322029,0.015,42506.0,42497.0,0.06132486]
["bitfinex","BTCUSD",1646326322231,0.058847,42504.0,42497.0,0.047]
["bitfinex","BTCUSD",1646326322834,0.362168,42503.0,42497.0,0.047]
["bitfinex","BTCUSD",1646326323034,0.02347,42502.0,42483.0,0.01175]
["bitfinex","BTCUSD",1646326323333,0.317119,42497.0,42492.0,0.001]
["bitfinex","BTCUSD",1646326323532,0.117758,42496.0,42492.0,0.001]
["bitfinex","BTCUSD",1646326323733,0.362168,42495.0,42492.0,0.001]
["bitfinex","BTCUSD",1646326324132,0.317119,42493.0,42483.0,0.19981969]
["bitfinex","BTCUSD",1646326324331,0.362168,42492.0,42479.0,0.5852]
["bitfinex","BTCUSD",1646326324532,0.058883,42492.0,42478.0,0.31175]
["bitfinex","BTCUSD",1646326324732,0.058883,42492.0,42478.0,0.01175]
["bitfinex","BTCUSD",1646326324932,0.058883,42492.0,42478.0,0.01577321]
["bitfinex","BTCUSD",1646326325134,0.058883,42492.0,42476.0,0.01510805]
["bitfinex","BTCUSD",1646326325335,0.058883,42492.0,42477.0,0.01551471]
["bitfinex","BTCUSD",1646326325532,0.058883,42492.0,42478.0,0.01429537]
["bitfinex","BTCUSD",1646326325781,0.058883,42492.0,42476.0,0.01223332]
["bitfinex","BTCUSD",1646326325986,0.058883,42492.0,42476.0,0.01284308]
["bitfinex","BTCUSD",1646326326181,0.058883,42492.0,42477.0,0.00520496]
["bitfinex","BTCUSD",1646326326385,0.058883,42492.0,42476.0,0.00065061]
["bitfinex","BTCUSD",1646326326583,0.058883,42492.0,42476.0,0.01462574]
["bitfinex","BTCUSD",1646326326784,0.058883,42492.0,42481.0,0.21686849]
["bitfinex","BTCUSD",1646326327187,0.058883,42492.0,42481.0,0.38812982]
["bitfinex","BTCUSD",1646326328188,0.058883,42492.0,42489.0,0.20984793]
["bitfinex","BTCUSD",1646326328390,0.058883,42492.0,42487.0,0.362168]
["bitfinex","BTCUSD",1646326329086,0.058883,42492.0,42491.0,0.362168]
["bitfinex","BTCUSD",1646326329289,0.058883,42492.0,42490.0,0.20163698]
["bitfinex","BTCUSD",1646326329726,0.058883,42492.0,42491.0,0.362168]
["bitfinex","BTCUSD",1646326331329,0.058883,42492.0,42491.0,0.364168]
["bitfinex","BTCUSD",1646326331531,0.117758,42496.0,42491.0,0.364168]
["bitfinex","BTCUSD",1646326331730,0.00022286,42494.0,42491.0,0.364168]
["bitfinex","BTCUSD",1646326331929,0.00033429,42494.0,42491.0,0.364168]
["bitfinex","BTCUSD",1646326332531,0.00011143,42494.0,42491.0,0.362168]
["bitfinex","BTCUSD",1646326332730,0.058857,42495.0,42491.0,0.362168]
["bitfinex","BTCUSD",1646326333180,0.058852,42500.0,42499.0,0.17760868]
["bitfinex","BTCUSD",1646326333383,0.058852,42500.0,42499.0,0.362168]
["bitfinex","BTCUSD",1646326334784,0.053852,42500.0,42499.0,0.362168]
["bitfinex","BTCUSD",1646326335684,7.77e-05,42502.0,42500.0,0.362168]
["bitfinex","BTCUSD",1646326335883,0.058846,42503.0,42500.0,0.362168]
["bitfinex","BTCUSD",1646326336283,0.0001554,42502.0,42500.0,0.362168]
["bitfinex","BTCUSD",1646326336484,0.0002331,42502.0,42500.0,0.362168]
["bitfinex","BTCUSD",1646326336928,0.0001554,42502.0,42500.0,0.362168]
["bitfinex","BTCUSD",1646326337131,0.058841,42506.0,42501.0,1.22701245]
["bitfinex","BTCUSD",1646326337429,0.058841,42506.0,42502.0,0.409168]
["bitfinex","BTCUSD",1646326337629,6.685e-05,42503.0,42502.0,0.409168]
["bitfinex","BTCUSD",1646326337831,0.0001337,42503.0,42502.0,0.409168]
["bitfinex","BTCUSD",1646326338028,0.00020055,42503.0,42502.0,0.409168]
["bitfinex","BTCUSD",1646326338430,6.685e-05,42503.0,42502.0,0.409168]
["bitfinex","BTCUSD",1646326338730,0.058841,42506.0,42502.0,0.409168]
["bitfinex","BTCUSD",1646326341096,0.058841,42506.0,42503.0,0.17160238]
["bitfinex","BTCUSD",1646326341298,0.058841,42506.0,42504.0,0.362168]
["bitfinex","BTCUSD",1646326341697,0.058841,42506.0,42505.0,0.57524298]
["bitfinex","BTCUSD",1646326342097,0.058841,42506.0,42505.0,0.58988837]
["bitfinex","BTCUSD",1646326342296,0.058841,42506.0,42505.0,0.362168]
["bitfinex","BTCUSD",1646326343297,0.059841,42506.0,42505.0,0.362168]
["bitfinex","BTCUSD",1646326343498,0.059841,42506.0,42500.0,0.003]
["bitfinex","BTCUSD",1646326344546,0.058841,42506.0,42497.0,0.362168]
["bitfinex","BTCUSD",1646326344743,0.058841,42506.0,42500.0,0.17902044]
["bitfinex","BTCUSD",1646326344940,0.058841,42506.0,42497.0,0.362168]
["bitfinex","BTCUSD",1646326345340,0.058841,42506.0,42497.0,0.01192254]
["bitfinex","BTCUSD",1646326345540,0.058841,42506.0,42497.0,0.01496746]
["bitfinex","BTCUSD",1646326345943,0.058841,42506.0,42492.0,0.007]
["bitfinex","BTCUSD",1646326345944,0.02347,42504.0,42492.0,0.007]
["bitfinex","BTCUSD",1646326346141,0.058867,42502.0,42492.0,0.007]
["bitfinex","BTCUSD",1646326346542,0.082337,42502.0,42492.0,0.007]
["bitfinex","BTCUSD",1646326346744,0.317119,42498.0,42492.0,0.007]
["bitfinex","BTCUSD",1646326346943,0.317119,42498.0,42492.0,0.002]
["bitfinex","BTCUSD",1646326347143,0.411215,42498.0,42492.0,0.002]
["bitfinex","BTCUSD",1646326347341,1.02347,42497.0,42475.0,0.3]
["bitfinex","BTCUSD",1646326347549,0.02347,42491.0,42473.0,0.31470609]
["bitfinex","BTCUSD",1646326347741,0.176675,42488.0,42481.0,0.00017483]
["bitfinex","BTCUSD",1646326347941,0.362168,42487.0,42481.0,0.00034966]
["bitfinex","BTCUSD",1646326348195,0.176675,42488.0,42481.0,0.00034966]
["bitfinex","BTCUSD",1646326348196,0.176675,42488.0,42481.0,0.00052449]
["bitfinex","BTCUSD",1646326348397,0.362168,42487.0,42481.0,0.00052449]
["bitfinex","BTCUSD",1646326348697,0.362168,42486.0,42475.0,0.20888471]
["bitfinex","BTCUSD",1646326348897,0.176675,42488.0,42476.0,0.01185735]
["bitfinex","BTCUSD",1646326349096,0.176675,42488.0,42473.0,0.19803609]
["bitfinex","BTCUSD",1646326349097,0.235567,42488.0,42473.0,0.19803609]
["bitfinex","BTCUSD",1646326349398,0.385638,42483.0,42476.0,0.0003497]
["bitfinex","BTCUSD",1646326349598,0.317119,42481.0,42476.0,0.00052455]
["bitfinex","BTCUSD",1646326349997,0.317119,42481.0,42476.0,0.00017485]
["bitfinex","BTCUSD",1646326350199,0.02347,42480.0,42469.0,0.01496111]
["bitfinex","BTCUSD",1646326350398,0.200181,42478.0,42466.0,0.01001962]
["bitfinex","BTCUSD",1646326350598,0.200181,42478.0,42466.0,0.01397589]
["bitfinex","BTCUSD",1646326350795,0.200181,42478.0,42470.0,0.00039842]
["bitfinex","BTCUSD",1646326350999,0.02347,42477.0,42470.0,0.00059763]
["bitfinex","BTCUSD",1646326351395,0.02347,42477.0,42470.0,0.00039842]
["bitfinex","BTCUSD",1646326351696,0.02347,42477.0,42468.0,0.17276847]
["bitfinex","BTCUSD",1646326351933,0.058903,42475.0,42468.0,0.17276847]
["bitfinex","BTCUSD",1646326352134,0.176711,42478.0,42475.0,0.117806]
["bitfinex","BTCUSD",1646326352337,0.362168,42477.0,42475.0,0.117806]
["bitfinex","BTCUSD",1646326352734,0.176711,42478.0,42475.0,0.117806]
["bitfinex","BTCUSD",1646326353438,0.362168,42477.0,42475.0,0.117806]
["bitfinex","BTCUSD",1646326353634,0.176711,42478.0,42475.0,0.117806]
["bitfinex","BTCUSD",1646326353635,0.317119,42476.0,42475.0,0.117806]
["bitfinex","BTCUSD",1646326353836,0.362168,42477.0,42475.0,0.117806]
["bitfinex","BTCUSD",1646326354234,0.176711,42478.0,42475.0,0.117806]
["bitfinex","BTCUSD",1646326354435,0.362168,42477.0,42475.0,0.117806]
["bitfinex","BTCUSD",1646326354637,0.176711,42478.0,42475.0,0.117806]
["bitfinex","BTCUSD",1646326356976,0.176711,42478.0,42475.0,0.31958684]
["bitfinex","BTCUSD",1646326357175,0.176711,42478.0,42475.0,0.117806]
["bitfinex","BTCUSD",1646326357377,0.178711,42478.0,42475.0,0.117806]
["bitfinex","BTCUSD",1646326358174,0.178711,42478.0,42475.0,0.28103573]
["bitfinex","BTCUSD",1646326358576,0.176711,42478.0,42475.0,0.28103573]
["bitfinex","BTCUSD",1646326359276,0.180711,42478.0,42475.0,0.28103573]
["bitfinex","BTCUSD",1646326359726,0.180711,42478.0,42475.0,0.117806]
["bitfinex","BTCUSD",1646326360630,0.176711,42478.0,42475.0,0.117806]
["bitfinex","BTCUSD",1646326361929,0.176711,42478.0,42475.0,0.1176258]
["bitfinex","BTCUSD",1646326362828,0.176711,42478.0,42475.0,0.1143088]
["bitfinex","BTCUSD",1646326363275,0.179711,42478.0,42475.0,0.1143088]
["bitfinex","BTCUSD",1646326363876,0.179711,42478.0,42476.0,0.55367747]
["bitfinex","BTCUSD",1646326364076,0.179711,42478.0,42476.0,0.18065941]
["bitfinex","BTCUSD",1646326364477,0.176711,42478.0,42476.0,0.18065941]
["bitfinex","BTCUSD",1646326364878,0.176711,42478.0,42475.0,0.33416293]
["bitfinex","BTCUSD",1646326365081,0.176711,42478.0,42475.0,0.1143088]
["bitfinex","BTCUSD",1646326365285,0.176711,42478.0,42476.0,0.01548559]
["bitfinex","BTCUSD",1646326365480,0.176711,42478.0,42477.0,0.362168]
["bitfinex","BTCUSD",1646326365679,0.176711,42478.0,42476.0,0.362168]
["bitfinex","BTCUSD",1646326366080,0.176711,42478.0,42477.0,0.20466094]
["bitfinex","BTCUSD",1646326366279,0.176711,42478.0,42477.0,0.56682894]
["bitfinex","BTCUSD",1646326366480,0.176711,42478.0,42477.0,0.362168]
["bitfinex","BTCUSD",1646326366682,0.176711,42478.0,42476.0,0.1666264]
["bitfinex","BTCUSD",1646326366942,0.176711,42478.0,42477.0,0.362168]
["bitfinex","BTCUSD",1646326367145,0.058898,42480.0,42477.0,0.362168]
["bitfinex","BTCUSD",1646326367436,0.001,42478.0,42477.0,0.5340028]
["bitfinex","BTCUSD",1646326368238,0.001,42478.0,42477.0,0.59561787]
["bitfinex","BTCUSD",1646326368638,0.058876,42484.0,42477.0,0.59561787]
["bitfinex","BTCUSD",1646326368837,0.058876,42484.0,42477.0,0.5340028]
["bitfinex","BTCUSD",1646326369237,0.058876,42484.0,42483.0,0.18137392]
["bitfinex","BTCUSD",1646326369437,0.058876,42484.0,42483.0,0.54354192]
["bitfinex","BTCUSD",1646326370439,0.3161,42494.0,42483.0,0.54354192]
["bitfinex","BTCUSD",1646326370440,0.433836,42494.0,42483.0,0.54354192]
["bitfinex","BTCUSD",1646326370679,0.1399,42495.0,42484.0,0.63512361]
["bitfinex","BTCUSD",1646326370881,0.1399,42495.0,42485.0,0.047]
["bitfinex","BTCUSD",1646326371078,0.8222,42502.0,42491.0,0.57888601]
["bitfinex","BTCUSD",1646326371280,0.8222,42502.0,42491.0,0.21671801]
["bitfinex","BTCUSD",1646326371281,0.4487,42502.0,42491.0,0.21671801]
["bitfinex","BTCUSD",1646326371679,0.117725,42499.0,42485.0,0.047]
["bitfinex","BTCUSD",1646326371879,0.117725,42499.0,42486.0,0.362168]
["bitfinex","BTCUSD",1646326373379,0.117725,42499.0,42485.0,0.40979074]
["bitfinex","BTCUSD",1646326373380,0.117725,42499.0,42493.0,0.362168]
["bitfinex","BTCUSD",1646326373580,0.117725,42499.0,42492.0,0.16983794]
["bitfinex","BTCUSD",1646326373880,0.117725,42499.0,42493.0,0.362168]
["bitfinex","BTCUSD",1646326374079,0.117725,42499.0,42494.0,0.362168]
["bitfinex","BTCUSD",1646326374281,0.117725,42499.0,42486.0,0.058862]
["bitfinex","BTCUSD",1646326374567,0.117725,42499.0,42487.0,0.362168]
["bitfinex","BTCUSD",1646326374968,0.117725,42499.0,42486.0,0.058862]
["bitfinex","BTCUSD",1646326374969,0.117725,42499.0,42491.0,0.362168]
["bitfinex","BTCUSD",1646326375166,0.117725,42499.0,42497.0,0.18257361]
["bitfinex","BTCUSD",1646326375572,0.058859,42499.0,42498.0,0.362168]
["bitfinex","BTCUSD",1646326375769,0.3235,42505.0,42498.0,0.362168]
["bitfinex","BTCUSD",1646326375770,0.441204,42505.0,42498.0,0.362168]
["bitfinex","BTCUSD",1646326376068,0.00016778,42504.0,42499.0,0.362168]
["bitfinex","BTCUSD",1646326376266,0.00025167,42504.0,42499.0,0.362168]
["bitfinex","BTCUSD",1646326376668,8.389e-05,42504.0,42499.0,0.362168]
["bitfinex","BTCUSD",1646326376866,0.117704,42505.0,42499.0,0.362168]
["bitfinex","BTCUSD",1646326377066,0.117704,42505.0,42498.0,0.01581972]
["bitfinex","BTCUSD",1646326377366,0.058851,42502.0,42499.0,0.362168]
["bitfinex","BTCUSD",1646326378596,0.058851,42502.0,42500.0,0.01229306]
["bitfinex","BTCUSD",1646326378799,0.058851,42502.0,42501.0,0.362168]
["bitfinex","BTCUSD",1646326379397,0.058851,42502.0,42501.0,0.57173355]
["bitfinex","BTCUSD",1646326379596,0.058851,42502.0,42501.0,0.362168]
["bitfinex","BTCUSD",1646326383036,0.00016488,42504.0,42501.0,0.362168]
["bitfinex","BTCUSD",1646326383235,0.00024732,42504.0,42501.0,0.362168]
["bitfinex","BTCUSD",1646326383439,0.002,42502.0,42501.0,0.362168]
["bitfinex","BTCUSD",1646326384337,0.002,42502.0,42489.0,0.01175]
["bitfinex","BTCUSD",1646326384338,0.058862,42501.0,42489.0,0.01175]
["bitfinex","BTCUSD",1646326384636,0.058862,42501.0,42490.0,0.362168]
["bitfinex","BTCUSD",1646326384835,0.058862,42501.0,42488.0,0.4461]
["bitfinex","BTCUSD",1646326384836,0.058862,42501.0,42492.0,0.362168]
["bitfinex","BTCUSD",1646326385035,0.058862,42501.0,42499.0,0.3411509]
["bitfinex","BTCUSD",1646326385240,0.058862,42501.0,42500.0,0.362168]
["bitfinex","BTCUSD",1646326386885,0.058862,42501.0,42500.0,0.36206172]
["bitfinex","BTCUSD",1646326390445,0.060862,42501.0,42500.0,0.36206172]
["bitfinex","BTCUSD",1646326391452,0.064862,42501.0,42500.0,0.36206172]
["bitfinex","BTCUSD",1646326391648,0.062862,42501.0,42500.0,0.36206172]
["bitfinex","BTCUSD",1646326392651,0.058862,42501.0,42500.0,0.36206172]
["bitfinex","BTCUSD",1646326394322,0.058862,42501.0,42500.0,0.362168]
["bitfinex","BTCUSD",1646326395126,0.058862,42501.0,42500.0,0.361967]
["bitfinex","BTCUSD",1646326395324,0.061862,42501.0,42500.0,0.361967]
["bitfinex","BTCUSD",1646326396727,0.058862,42501.0,42500.0,0.361967]
["bitfinex","BTCUSD",1646326398236,0.058862,42501.0,42500.0,0.54418375]
["bitfinex","BTCUSD",1646326398535,0.058862,42501.0,42500.0,0.361967]
["bitfinex","BTCUSD",1646326399339,0.061862,42501.0,42500.0,0.361967]
["bitfinex","BTCUSD",1646326400815,0.058862,42501.0,42500.0,0.361967]
["bitfinex","BTCUSD",1646326401415,0.060862,42501.0,42500.0,0.361967]
["bitfinex","BTCUSD",1646326402718,0.058862,42501.0,42500.0,0.361967]
["bitfinex","BTCUSD",1646326405863,0.000208,42504.0,42502.0,0.05774667]
["bitfinex","BTCUSD",1646326405864,0.000104,42504.0,42502.0,0.05774667]
["bitfinex","BTCUSD",1646326406063,0.061848,42506.0,42503.0,0.361967]
["bitfinex","BTCUSD",1646326406263,0.003,42506.0,42503.0,0.361967]
["bitfinex","BTCUSD",1646326406461,0.003,42506.0,42505.0,0.361967]
["bitfinex","BTCUSD",1646326406661,0.11769,42512.0,42505.0,0.37216431]
["bitfinex","BTCUSD",1646326406862,0.058841,42510.0,42508.0,0.361967]
["bitfinex","BTCUSD",1646326408063,0.00034107,42511.0,42509.0,0.3]
["bitfinex","BTCUSD",1646326408298,0.00034107,42511.0,42510.0,0.59371654]
["bitfinex","BTCUSD",1646326408497,0.00034107,42511.0,42510.0,0.58104358]
["bitfinex","BTCUSD",1646326408698,0.058834,42515.0,42510.0,0.58104358]
["bitfinex","BTCUSD",1646326408900,0.058834,42515.0,42511.0,0.16305135]
["bitfinex","BTCUSD",1646326409099,0.058834,42515.0,42512.0,0.361967]
["bitfinex","BTCUSD",1646326409298,0.00022738,42513.0,42512.0,0.361967]
["bitfinex","BTCUSD",1646326409501,0.00034107,42513.0,42512.0,0.361967]
["bitfinex","BTCUSD",1646326409903,0.00034107,42513.0,42512.0,0.53675177]
["bitfinex","BTCUSD",1646326409904,0.00022738,42513.0,42512.0,0.53675177]
["bitfinex","BTCUSD",1646326410100,0.00011369,42513.0,42512.0,0.53675177]
["bitfinex","BTCUSD",1646326410304,0.060834,42515.0,42512.0,0.72124091]
["bitfinex","BTCUSD",1646326410698,0.06093677,42515.0,42512.0,0.72124091]
["bitfinex","BTCUSD",1646326410898,0.06114231,42515.0,42512.0,0.72124091]
["bitfinex","BTCUSD",1646326411099,0.06114231,42515.0,42512.0,0.53675177]
["bitfinex","BTCUSD",1646326411302,0.06714231,42515.0,42512.0,0.53675177]
["bitfinex","BTCUSD",1646326411499,0.06693677,42515.0,42512.0,0.53675177]
["bitfinex","BTCUSD",1646326411699,0.066834,42515.0,42512.0,0.53675177]
["bitfinex","BTCUSD",1646326412178,0.066834,42515.0,42513.0,0.19230059]
["bitfinex","BTCUSD",1646326412378,0.066834,42515.0,42514.0,0.361967]
["bitfinex","BTCUSD",1646326412584,0.058834,42515.0,42514.0,0.361967]
["bitfinex","BTCUSD",1646326412977,0.056834,42515.0,42514.0,0.361967]
["bitfinex","BTCUSD",1646326413377,0.061834,42515.0,42514.0,0.361967]
["bitfinex","BTCUSD",1646326414278,0.059834,42515.0,42514.0,0.361967]
["bitfinex","BTCUSD",1646326414676,0.022507,42523.0,42514.0,0.361967]
["bitfinex","BTCUSD",1646326414878,6.986e-05,42517.0,42513.0,0.19230059]
["bitfinex","BTCUSD",1646326415082,0.00020958,42517.0,42514.0,0.361967]
["bitfinex","BTCUSD",1646326415285,0.00020958,42517.0,42515.0,0.047]
["bitfinex","BTCUSD",1646326415478,0.00020958,42517.0,42516.0,0.361967]
["bitfinex","BTCUSD",1646326415706,0.002,42528.0,42519.0,0.0700158]
["bitfinex","BTCUSD",1646326415905,0.002,42528.0,42520.0,0.361967]
["bitfinex","BTCUSD",1646326416105,0.002,42528.0,42520.0,0.53186357]
["bitfinex","BTCUSD",1646326416406,0.002,42528.0,42527.0,0.17463]
["bitfinex","BTCUSD",1646326416609,0.119633,42528.0,42521.0,0.329905]
["bitfinex","BTCUSD",1646326416807,0.117633,42528.0,42521.0,0.329905]
["bitfinex","BTCUSD",1646326417407,0.119633,42528.0,42523.0,0.361967]
["bitfinex","BTCUSD",1646326417608,0.119633,42528.0,42523.0,0.5540853]
["bitfinex","BTCUSD",1646326418809,0.117633,42528.0,42523.0,0.5540853]
["bitfinex","BTCUSD",1646326419455,0.11786038,42528.0,42523.0,0.5540853]
["bitfinex","BTCUSD",1646326419659,0.11786038,42528.0,42524.0,0.01085178]
["bitfinex","BTCUSD",1646326419660,0.00022738,42528.0,42524.0,0.01085178]
["bitfinex","BTCUSD",1646326419859,0.00022738,42528.0,42523.0,0.5540853]
["bitfinex","BTCUSD",1646326419860,0.00022738,42528.0,42526.0,0.75418521]
["bitfinex","BTCUSD",1646326420059,0.00022738,42528.0,42527.0,0.432437]
["bitfinex","BTCUSD",1646326420257,0.058803,42533.0,42527.0,0.432437]
["bitfinex","BTCUSD",1646326420655,0.058803,42533.0,42527.0,0.408967]
["bitfinex","BTCUSD",1646326421859,0.058803,42533.0,42527.0,0.056018]
["bitfinex","BTCUSD",1646326422156,0.058803,42533.0,42522.0,0.005]
["bitfinex","BTCUSD",1646326422654,0.058803,42533.0,42520.0,0.16989657]
["bitfinex","BTCUSD",1646326422858,0.058803,42533.0,42523.0,0.361803]
["bitfinex","BTCUSD",1646326423188,0.058803,42533.0,42523.0,0.339053]
["bitfinex","BTCUSD",1646326423388,0.058803,42533.0,42523.0,0.001]
["bitfinex","BTCUSD",1646326423595,0.058823,42528.0,42523.0,0.001]
["bitfinex","BTCUSD",1646326423790,0.058823,42528.0,42524.0,0.36182]
["bitfinex","BTCUSD",1646326423989,0.058823,42528.0,42526.0,0.17917625]
["bitfinex","BTCUSD",1646326424193,0.058823,42528.0,42527.0,0.339013]
["bitfinex","BTCUSD",1646326424989,0.056823,42528.0,42522.0,0.21365414]
["bitfinex","BTCUSD",1646326425193,0.056823,42528.0,42526.0,0.3618]
["bitfinex","BTCUSD",1646326426293,0.056823,42528.0,42526.0,0.5258541]
["bitfinex","BTCUSD",1646326426691,0.056823,42528.0,42526.0,0.3618]
["bitfinex","BTCUSD",1646326427860,0.056823,42528.0,42526.0,0.53035338]
["bitfinex","BTCUSD",1646326429058,0.056823,42528.0,42527.0,0.06119009]
["bitfinex","BTCUSD",1646326429258,0.056823,42528.0,42527.0,0.40020509]
["bitfinex","BTCUSD",1646326430059,0.0002781,42530.0,42527.0,0.40020509]
["bitfinex","BTCUSD",1646326430060,9.27e-05,42530.0,42527.0,0.40020509]
["bitfinex","BTCUSD",1646326430260,0.058802,42532.0,42529.0,0.04454217]
["bitfinex","BTCUSD",1646326430460,0.058802,42532.0,42530.0,0.361764]
["bitfinex","BTCUSD",1646326433415,0.060802,42532.0,42530.0,0.361764]
["bitfinex","BTCUSD",1646326433817,0.3,42531.0,42526.0,0.36182]
["bitfinex","BTCUSD",1646326434016,0.060802,42532.0,42526.0,0.36182]
["bitfinex","BTCUSD",1646326434841,0.00010218,42531.0,42526.0,0.36182]
["bitfinex","BTCUSD",1646326435042,0.00020436,42531.0,42526.0,0.36182]
["bitfinex","BTCUSD",1646326435240,0.00030654,42531.0,42526.0,0.36182]
["bitfinex","BTCUSD",1646326435442,0.00030654,42531.0,42528.0,0.19904994]
["bitfinex","BTCUSD",1646326435639,0.117617,42530.0,42529.0,0.338977]
["bitfinex","BTCUSD",1646326437439,0.117617,42530.0,42529.0,0.343977]
["bitfinex","BTCUSD",1646326438699,0.117617,42530.0,42529.0,0.338977]
["bitfinex","BTCUSD",1646326443543,0.121617,42530.0,42529.0,0.338977]
["bitfinex","BTCUSD",1646326443846,0.121617,42530.0,42529.0,0.361792]
["bitfinex","BTCUSD",1646326444848,0.117617,42530.0,42529.0,0.361792]
["bitfinex","BTCUSD",1646326447600,0.120617,42530.0,42529.0,0.361792]
["bitfinex","BTCUSD",1646326448799,0.117617,42530.0,42529.0,0.361792]
["bitfinex","BTCUSD",1646326449450,0.117617,42530.0,42529.0,0.362792]
["bitfinex","BTCUSD",1646326449650,0.058808,42531.0,42529.0,0.362792]
["bitfinex","BTCUSD",1646326449847,0.058808,42531.0,42529.0,0.36269807]
["bitfinex","BTCUSD",1646326450848,0.058808,42531.0,42529.0,0.36169807]
["bitfinex","BTCUSD",1646326451450,0.058808,42531.0,42529.0,0.36369807]
["bitfinex","BTCUSD",1646326452855,0.058808,42531.0,42529.0,0.36169807]
["bitfinex","BTCUSD",1646326453506,0.058808,42531.0,42529.0,0.36269807]
["bitfinex","BTCUSD",1646326454510,0.00010492,42532.0,42529.0,0.36269807]
["bitfinex","BTCUSD",1646326454810,0.0012588,42539.0,42533.0,0.338944]
["bitfinex","BTCUSD",1646326455113,0.0012588,42539.0,42538.0,0.6121778]
["bitfinex","BTCUSD",1646326455310,0.0008392,42539.0,42538.0,0.63749634]
["bitfinex","BTCUSD",1646326455511,0.0004196,42539.0,42538.0,0.63749634]
["bitfinex","BTCUSD",1646326455809,0.05879,42548.0,42538.0,0.57863589]
["bitfinex","BTCUSD",1646326456010,0.05879,42548.0,42538.0,0.55331765]
["bitfinex","BTCUSD",1646326458046,0.05879,42548.0,42539.0,0.05731296]
["bitfinex","BTCUSD",1646326458247,0.05879,42548.0,42540.0,0.338882]
["bitfinex","BTCUSD",1646326458546,9.725e-05,42545.0,42540.0,0.338882]
["bitfinex","BTCUSD",1646326458747,0.0001945,42545.0,42540.0,0.338882]
["bitfinex","BTCUSD",1646326458948,0.00029175,42545.0,42540.0,0.338882]
["bitfinex","BTCUSD",1646326459349,9.725e-05,42545.0,42540.0,0.338882]
["bitfinex","BTCUSD",1646326459553,0.176367,42547.0,42544.0,0.18334625]
["bitfinex","BTCUSD",1646326459748,0.176367,42547.0,42538.0,0.19170065]
["bitfinex","BTCUSD",1646326459749,0.176367,42547.0,42545.0,0.00879]
["bitfinex","BTCUSD",1646326459948,0.176371,42546.0,42545.0,0.00879]
["bitfinex","BTCUSD",1646326461595,0.179371,42546.0,42545.0,0.00879]
["bitfinex","BTCUSD",1646326462799,0.176371,42546.0,42545.0,0.00879]
["bitfinex","BTCUSD",1646326463500,0.176371,42546.0,42545.0,0.338845]
["bitfinex","BTCUSD",1646326463699,0.180371,42546.0,42545.0,0.338845]
["bitfinex","BTCUSD",1646326463900,0.180371,42546.0,42540.0,0.001]
["bitfinex","BTCUSD",1646326464555,0.203841,42546.0,42533.0,0.01175]
["bitfinex","BTCUSD",1646326464959,0.199841,42546.0,42533.0,0.01175]
["bitfinex","BTCUSD",1646326465156,0.199841,42546.0,42532.0,0.60325951]
["bitfinex","BTCUSD",1646326465555,0.200841,42546.0,42532.0,0.21593607]
["bitfinex","BTCUSD",1646326466655,0.200841,42546.0,42530.0,0.20204977]
["bitfinex","BTCUSD",1646326466855,0.199841,42546.0,42528.0,0.2992]
["bitfinex","BTCUSD",1646326467060,0.058814,42538.0,42525.0,0.02340931]
["bitfinex","BTCUSD",1646326467361,0.17662938,42541.0,42522.0,0.56682011]
["bitfinex","BTCUSD",1646326467362,0.32347,42537.0,42522.0,0.56682011]
["bitfinex","BTCUSD",1646326467556,0.02347,42537.0,42523.0,0.004]
["bitfinex","BTCUSD",1646326467957,0.02347,42533.0,42518.0,0.01175]
["bitfinex","BTCUSD",1646326468214,0.02347,42533.0,42517.0,0.66135914]
["bitfinex","BTCUSD",1646326468215,0.32347,42533.0,42517.0,0.52595668]
["bitfinex","BTCUSD",1646326468413,0.47347,42533.0,42517.0,0.40245668]
["bitfinex","BTCUSD",1646326468617,0.48522,42533.0,42517.0,0.40245668]
["bitfinex","BTCUSD",1646326469111,0.48522,42533.0,42520.0,0.20061871]
["bitfinex","BTCUSD",1646326469112,0.082303,42530.0,42520.0,0.20061871]
["bitfinex","BTCUSD",1646326469313,0.358833,42530.0,42520.0,0.20061871]
["bitfinex","BTCUSD",1646326470712,0.058833,42530.0,42522.0,0.19272475]
["bitfinex","BTCUSD",1646326470912,0.058833,42530.0,42520.0,0.20061871]
["bitfinex","BTCUSD",1646326471413,0.02347,42529.0,42517.0,0.02856008]
["bitfinex","BTCUSD",1646326471616,0.02347,42529.0,42520.0,0.002]
["bitfinex","BTCUSD",1646326471617,0.95,42528.0,42520.0,0.002]
["bitfinex","BTCUSD",1646326471974,1.0,42522.0,42509.0,0.0467118]
["bitfinex","BTCUSD",1646326472280,0.267693,42520.0,42509.0,0.04655158]
["bitfinex","BTCUSD",1646326472481,0.15,42516.0,42502.0,0.0011]
["bitfinex","BTCUSD",1646326472675,0.37047,42515.0,42502.0,0.0011]
["bitfinex","BTCUSD",1646326472870,0.37047,42515.0,42503.0,0.18935896]
["bitfinex","BTCUSD",1646326473270,0.082326,42512.0,42503.0,0.18935896]
["bitfinex","BTCUSD",1646326473472,0.082326,42512.0,42502.0,0.0011]
["bitfinex","BTCUSD",1646326473473,0.32347,42511.0,42502.0,0.0011]
["bitfinex","BTCUSD",1646326473677,0.432237,42510.0,42502.0,0.0011]
["bitfinex","BTCUSD",1646326473872,0.235457,42509.0,42502.0,0.0011]
["bitfinex","BTCUSD",1646326474074,0.361767,42507.0,42502.0,0.0011]
["bitfinex","BTCUSD",1646326474272,0.361767,42507.0,42497.0,0.0011]
["bitfinex","BTCUSD",1646326474273,1.02347,42506.0,42497.0,0.0011]
["bitfinex","BTCUSD",1646326474471,0.117728,42504.0,42497.0,0.0011]
["bitfinex","BTCUSD",1646326474671,0.117728,42504.0,42497.0,0.21091381]
["bitfinex","BTCUSD",1646326476894,0.3,42503.0,42497.0,0.0011]
["bitfinex","BTCUSD",1646326477093,0.117728,42504.0,42497.0,0.0011]
["bitfinex","BTCUSD",1646326477094,0.441198,42504.0,42497.0,0.0011]
["bitfinex","BTCUSD",1646326477293,0.1766,42502.0,42497.0,0.0011]
["bitfinex","BTCUSD",1646326477798,1.261767,42500.0,42496.0,0.0022]
["bitfinex","BTCUSD",1646326477995,1.0,42498.0,42494.0,0.0022]
["bitfinex","BTCUSD",1646326478194,0.361767,42496.0,42494.0,0.0022]
["bitfinex","BTCUSD",1646326478593,0.85,42495.0,42489.0,0.0011]
["bitfinex","BTCUSD",1646326478796,0.141216,42496.0,42489.0,0.0011]
["bitfinex","BTCUSD",1646326479656,0.141216,42496.0,42486.0,0.0033]
["bitfinex","BTCUSD",1646326479657,0.44411,42495.0,42486.0,0.0033]
["bitfinex","BTCUSD",1646326479857,0.49111,42495.0,42486.0,0.0033]
["bitfinex","BTCUSD",1646326480057,0.49111,42495.0,42488.0,0.0011]
["bitfinex","BTCUSD",1646326481856,0.129343,42495.0,42488.0,0.0011]
["bitfinex","BTCUSD",1646326482055,0.105873,42495.0,42489.0,0.19890129]
["bitfinex","BTCUSD",1646326482257,0.058873,42495.0,42488.0,0.0011]
["bitfinex","BTCUSD",1646326482855,0.361767,42494.0,42488.0,0.0011]
["bitfinex","BTCUSD",1646326483498,0.408767,42493.0,42488.0,0.0011]
["bitfinex","BTCUSD",1646326483797,0.361767,42492.0,42484.0,0.0011]
["bitfinex","BTCUSD",1646326483998,0.62047,42491.0,42483.0,0.0011]
["bitfinex","BTCUSD",1646326484200,0.058889,42490.0,42483.0,0.0011]
["bitfinex","BTCUSD",1646326484398,0.51347,42489.0,42480.0,0.16557434]
["bitfinex","BTCUSD",1646326484598,0.51347,42489.0,42480.0,0.0022]
["bitfinex","BTCUSD",1646326484803,0.07047,42488.0,42480.0,0.0022]
["bitfinex","BTCUSD",1646326484997,0.117779,42486.0,42480.0,0.0022]
["bitfinex","BTCUSD",1646326485201,0.047,42485.0,42480.0,0.0022]
["bitfinex","BTCUSD",1646326486945,0.047,42485.0,42483.0,0.20024953]
["bitfinex","BTCUSD",1646326487745,0.047,42485.0,42480.0,0.0022]
["bitfinex","BTCUSD",1646326488446,0.117779,42486.0,42480.0,0.0022]
["bitfinex","BTCUSD",1646326488646,0.115779,42486.0,42480.0,0.0022]
["bitfinex","BTCUSD",1646326488848,0.115779,42486.0,42480.0,0.21507442]
["bitfinex","BTCUSD",1646326490247,0.115779,42486.0,42480.0,0.0022]
["bitfinex","BTCUSD",1646326490704,0.115779,42486.0,42478.0,0.18597208]
["bitfinex","BTCUSD",1646326490705,0.49,42485.0,42478.0,0.18597208]
["bitfinex","BTCUSD",1646326491104,0.176671,42483.0,42475.0,0.00156196]
["bitfinex","BTCUSD",1646326491303,0.176671,42483.0,42478.0,0.18307046]
["bitfinex","BTCUSD",1646326491703,0.176671,42483.0,42475.0,0.00023098]
["bitfinex","BTCUSD",1646326491904,0.176671,42483.0,42474.0,0.0011]
["bitfinex","BTCUSD",1646326492705,0.176671,42483.0,42477.0,0.18263805]
["bitfinex","BTCUSD",1646326493106,0.32347,42482.0,42474.0,0.0011]
["bitfinex","BTCUSD",1646326493314,0.37047,42482.0,42474.0,0.0011]
["bitfinex","BTCUSD",1646326493704,0.37047,42482.0,42464.0,0.0011]
["bitfinex","BTCUSD",1646326493705,0.02347,42478.0,42464.0,0.0011]
["bitfinex","BTCUSD",1646326493906,0.02347,42476.0,42464.0,0.0011]
["bitfinex","BTCUSD",1646326494107,0.02347,42476.0,42465.0,0.1703794]
["bitfinex","BTCUSD",1646326494946,0.02347,42476.0,42465.0,0.1653794]
["bitfinex","BTCUSD",1646326495149,0.02347,42476.0,42467.0,0.17674484]
["bitfinex","BTCUSD",1646326495347,0.02347,42476.0,42465.0,0.1653794]
["bitfinex","BTCUSD",1646326495551,0.200177,42475.0,42465.0,0.1653794]
["bitfinex","BTCUSD",1646326495852,0.058914,42472.0,42465.0,0.1653794]
["bitfinex","BTCUSD",1646326496148,0.3,42471.0,42465.0,0.1653794]
["bitfinex","BTCUSD",1646326496549,0.361767,42470.0,42465.0,0.1503794]
["bitfinex","BTCUSD",1646326497352,0.3,42471.0,42465.0,0.1503794]
["bitfinex","BTCUSD",1646326497550,0.003,42470.0,42465.0,0.1503794]
["bitfinex","BTCUSD",1646326498696,0.361767,42469.0,42465.0,0.1503794]
["bitfinex","BTCUSD",1646326498898,0.361767,42470.0,42465.0,0.1503794]
["bitfinex","BTCUSD",1646326499095,0.3,42471.0,42465.0,0.1503794]
["bitfinex","BTCUSD",1646326499296,0.361767,42470.0,42465.0,0.1503794]
["bitfinex","BTCUSD",1646326499497,0.361767,42470.0,42464.0,0.0011]
["bitfinex","BTCUSD",1646326499696,0.298,42471.0,42464.0,0.0011]
["bitfinex","BTCUSD",1646326499898,0.361767,42470.0,42464.0,0.0011]
["bitfinex","BTCUSD",1646326500296,0.32147,42471.0,42464.0,0.0011]
["bitfinex","BTCUSD",1646326500499,0.298,42471.0,42466.0,0.1923821]
["bitfinex","BTCUSD",1646326500697,0.361767,42470.0,42466.0,0.1923821]
["bitfinex","BTCUSD",1646326500896,0.359767,42470.0,42466.0,0.1923821]
["bitfinex","BTCUSD",1646326501101,0.298,42471.0,42466.0,0.1923821]
["bitfinex","BTCUSD",1646326501398,0.3,42471.0,42466.0,0.1923821]
["bitfinex","BTCUSD",1646326501601,0.004,42470.0,42466.0,0.1923821]
["bitfinex","BTCUSD",1646326502249,0.004,42470.0,42466.0,0.12793442]
["bitfinex","BTCUSD",1646326502851,0.02347,42469.0,42459.0,0.02237595]
["bitfinex","BTCUSD",1646326503054,0.02347,42469.0,42457.0,0.0033]
["bitfinex","BTCUSD",1646326503055,0.02347,42467.0,42457.0,0.0033]
["bitfinex","BTCUSD",1646326503255,0.176782,42465.0,42457.0,0.0033]
["bitfinex","BTCUSD",1646326503451,0.045,42464.0,42457.0,0.0027]
["bitfinex","BTCUSD",1646326503952,0.045,42464.0,42458.0,0.20144017]
["bitfinex","BTCUSD",1646326504152,0.045,42464.0,42457.0,0.0027]
["bitfinex","BTCUSD",1646326504355,0.045,42464.0,42456.0,0.0011]
["bitfinex","BTCUSD",1646326504356,1.0,42462.0,42456.0,0.0011]
["bitfinex","BTCUSD",1646326504553,0.047,42461.0,42456.0,0.0011]
["bitfinex","BTCUSD",1646326504854,0.02347,42458.0,42450.0,0.0012]
["bitfinex","BTCUSD",1646326505052,0.09547,42458.0,42450.0,0.0012]
["bitfinex","BTCUSD",1646326505252,0.19547,42458.0,42450.0,0.0012]
["bitfinex","BTCUSD",1646326505455,0.02347,42457.0,42450.0,0.0012]
["bitfinex","BTCUSD",1646326505713,0.361791,42456.0,42450.0,0.0012]
["bitfinex","BTCUSD",1646326505910,0.02347,42457.0,42450.0,0.0012]
["bitfinex","BTCUSD",1646326506110,0.32347,42457.0,42450.0,0.0012]
["bitfinex","BTCUSD",1646326506316,0.32347,42457.0,42446.0,0.0011]
["bitfinex","BTCUSD",1646326506317,0.02347,42455.0,42446.0,0.0011]
["bitfinex","BTCUSD",1646326506517,0.129409,42454.0,42446.0,0.0011]
["bitfinex","BTCUSD",1646326506709,0.32347,42453.0,42446.0,0.0011]
["bitfinex","BTCUSD",1646326506910,0.223831,42452.0,42446.0,0.0011]
["bitfinex","BTCUSD",1646326507513,0.361791,42451.0,42446.0,0.0011]
["bitfinex","BTCUSD",1646326507711,0.247301,42452.0,42446.0,0.0011]
["bitfinex","BTCUSD",1646326507712,0.047,42450.0,42446.0,0.0011]
["bitfinex","BTCUSD",1646326507911,0.105938,42449.0,42446.0,0.0011]
["bitfinex","BTCUSD",1646326508112,0.047,42448.0,42446.0,0.0011]
["bitfinex","BTCUSD",1646326508513,0.347,42448.0,42446.0,0.0011]
["bitfinex","BTCUSD",1646326508819,0.420729,42449.0,42448.0,0.47427723]
["bitfinex","BTCUSD",1646326509580,0.767729,42449.0,42448.0,0.47427723]
["bitfinex","BTCUSD",1646326509775,1.7158,42447.0,42442.0,0.0033]
["bitfinex","BTCUSD",1646326509975,0.347,42446.0,42442.0,0.0033]
["bitfinex","BTCUSD",1646326510175,0.105949,42446.0,42442.0,0.0033]
["bitfinex","BTCUSD",1646326510376,0.004,42454.0,42443.0,0.24018984]
["bitfinex","BTCUSD",1646326510576,0.004,42454.0,42445.0,0.01284933]
["bitfinex","BTCUSD",1646326510774,0.004,42454.0,42444.0,0.3]
["bitfinex","BTCUSD",1646326510775,0.004,42454.0,42446.0,0.01421241]
["bitfinex","BTCUSD",1646326510972,0.5,42456.0,42448.0,0.01170424]
["bitfinex","BTCUSD",1646326511173,0.2541,42460.0,42444.0,0.01038369]
["bitfinex","BTCUSD",1646326511376,0.02347,42456.0,42446.0,0.058923]
["bitfinex","BTCUSD",1646326511772,0.02547,42456.0,42446.0,0.07203057]
["bitfinex","BTCUSD",1646326511974,0.02547,42456.0,42446.0,0.058923]
["bitfinex","BTCUSD",1646326512374,0.02547,42456.0,42449.0,0.15583608]
["bitfinex","BTCUSD",1646326512673,0.02347,42455.0,42446.0,0.058923]
["bitfinex","BTCUSD",1646326512873,0.3,42456.0,42446.0,0.058923]
["bitfinex","BTCUSD",1646326513072,0.3,42456.0,42446.0,0.07162835]
["bitfinex","BTCUSD",1646326513496,0.058923,42457.0,42453.0,0.1610944]
["bitfinex","BTCUSD",1646326513700,0.002,42456.0,42453.0,0.1610944]
["bitfinex","BTCUSD",1646326513898,0.002,42456.0,42453.0,0.35597995]
["bitfinex","BTCUSD",1646326514099,0.361791,42455.0,42453.0,0.1610944]
["bitfinex","BTCUSD",1646326514296,0.302,42456.0,42453.0,0.1610944]
["bitfinex","BTCUSD",1646326514496,0.002,42456.0,42453.0,0.1610944]
["bitfinex","BTCUSD",1646326514698,0.002,42456.0,42453.0,0.13245594]
["bitfinex","BTCUSD",1646326514898,0.056923,42457.0,42448.0,0.01345301]
["bitfinex","BTCUSD",1646326515099,0.054923,42457.0,42452.0,0.17300374]
["bitfinex","BTCUSD",1646326515700,5.0,42455.0,42452.0,0.17300374]
["bitfinex","BTCUSD",1646326515898,5.0,42455.0,42453.0,0.1854418]
["bitfinex","BTCUSD",1646326516098,5.0,42455.0,42453.0,0.1991353]
["bitfinex","BTCUSD",1646326516099,4.998,42455.0,42453.0,0.1991353]
["bitfinex","BTCUSD",1646326517247,4.998,42455.0,42453.0,0.1854418]
["bitfinex","BTCUSD",1646326517847,4.998,42455.0,42453.0,0.2089118]
["bitfinex","BTCUSD",1646326518247,4.998,42455.0,42454.0,0.0376465]
["bitfinex","BTCUSD",1646326518550,4.996,42455.0,42454.0,0.0376465]
["bitfinex","BTCUSD",1646326519348,0.108908,42468.0,42455.0,1.42687]
["bitfinex","BTCUSD",1646326519553,0.05,42470.0,42464.0,0.058901]
["bitfinex","BTCUSD",1646326519751,0.05,42470.0,42465.0,0.197]
["bitfinex","BTCUSD",1646326520249,0.05,42470.0,42466.0,0.02347]
["bitfinex","BTCUSD",1646326520453,0.048,42470.0,42468.0,0.42449537]
["bitfinex","BTCUSD",1646326520712,0.048,42470.0,42469.0,0.047]
["bitfinex","BTCUSD",1646326520910,0.048,42470.0,42469.0,0.042]
["bitfinex","BTCUSD",1646326521508,0.048,42470.0,42469.0,0.08705894]
["bitfinex","BTCUSD",1646326521714,0.046,42470.0,42469.0,0.042]
["bitfinex","BTCUSD",1646326522512,0.046,42470.0,42467.0,0.047]
["bitfinex","BTCUSD",1646326523317,0.044,42470.0,42469.0,0.15970755]
["bitfinex","BTCUSD",1646326523512,0.044,42470.0,42468.0,0.39229492]
["bitfinex","BTCUSD",1646326524315,0.102904,42470.0,42468.0,0.39229492]
["bitfinex","BTCUSD",1646326524955,0.102904,42470.0,42469.0,0.047]
["bitfinex","BTCUSD",1646326525554,0.044,42470.0,42469.0,0.047]
["bitfinex","BTCUSD",1646326527659,0.047,42470.0,42465.0,0.01219803]
["bitfinex","BTCUSD",1646326527859,0.058907,42468.0,42465.0,0.01219803]
["bitfinex","BTCUSD",1646326529098,0.058907,42468.0,42464.0,0.2022439]
["bitfinex","BTCUSD",1646326529701,0.058907,42468.0,42464.0,0.21726452]
["bitfinex","BTCUSD",1646326530301,0.058907,42468.0,42465.0,0.01547094]
["bitfinex","BTCUSD",1646326530500,0.044,42470.0,42464.0,0.2022439]
["bitfinex","BTCUSD",1646326530702,0.044,42470.0,42469.0,0.1685838]
["bitfinex","BTCUSD",1646326531399,0.044,42470.0,42469.0,0.1800967]
["bitfinex","BTCUSD",1646326532261,0.044,42470.0,42469.0,0.1685838]
["bitfinex","BTCUSD",1646326533057,0.25239443,42477.0,42470.0,1.0]
["bitfinex","BTCUSD",1646326533262,0.00030285,42479.0,42471.0,0.047]
["bitfinex","BTCUSD",1646326533457,0.0002019,42479.0,42478.0,0.1952619]
["bitfinex","BTCUSD",1646326533659,0.19350343,42482.0,42478.0,0.1952619]
["bitfinex","BTCUSD",1646326533857,0.19350343,42482.0,42478.0,0.57172809]
["bitfinex","BTCUSD",1646326534058,0.19350343,42483.0,42478.0,0.57172809]
["bitfinex","BTCUSD",1646326534258,0.00013018,42481.0,42478.0,0.57172809]
["bitfinex","BTCUSD",1646326534465,0.00019527,42481.0,42478.0,0.57172809]
["bitfinex","BTCUSD",1646326534665,0.00019527,42481.0,42479.0,0.4782196]
["bitfinex","BTCUSD",1646326534859,0.00019527,42481.0,42479.0,0.07047]
["bitfinex","BTCUSD",1646326535060,0.00013018,42481.0,42479.0,0.07047]
["bitfinex","BTCUSD",1646326535459,0.24370161,42492.0,42479.0,0.07047]
["bitfinex","BTCUSD",1646326535710,0.19370161,42492.0,42488.0,0.058866]
["bitfinex","BTCUSD",1646326536111,0.19370161,42492.0,42485.0,0.117732]
["bitfinex","BTCUSD",1646326536312,0.19370161,42491.0,42485.0,0.117732]
["bitfinex","BTCUSD",1646326536713,0.19370161,42492.0,42485.0,0.117732]
["bitfinex","BTCUSD",1646326537315,0.25257161,42492.0,42485.0,0.117732]
["bitfinex","BTCUSD",1646326537511,0.00015244,42490.0,42485.0,0.117732]
["bitfinex","BTCUSD",1646326537714,0.00022866,42490.0,42485.0,0.117732]
["bitfinex","BTCUSD",1646326537914,0.00022866,42490.0,42485.0,0.3013014]
["bitfinex","BTCUSD",1646326538118,0.00015244,42490.0,42485.0,0.117732]
["bitfinex","BTCUSD",1646326538314,0.19370161,42491.0,42485.0,0.117732]
["bitfinex","BTCUSD",1646326538915,0.00020616,42490.0,42485.0,0.117732]
["bitfinex","BTCUSD",1646326539216,0.00030924,42490.0,42485.0,0.117732]
["bitfinex","BTCUSD",1646326539649,0.00010308,42490.0,42485.0,0.119732]
["bitfinex","BTCUSD",1646326539851,0.05887,42492.0,42485.0,0.119732]
["bitfinex","BTCUSD",1646326540250,0.00010308,42490.0,42485.0,0.119732]
["bitfinex","BTCUSD",1646326540453,0.00020616,42490.0,42485.0,0.119732]
["bitfinex","BTCUSD",1646326540655,0.11806624,42490.0,42485.0,0.002]
["bitfinex","BTCUSD",1646326541050,0.11806624,42490.0,42481.0,0.117743]
["bitfinex","BTCUSD",1646326541051,0.11786008,42490.0,42481.0,0.117743]
["bitfinex","BTCUSD",1646326541251,0.058878,42490.0,42481.0,0.117743]
["bitfinex","BTCUSD",1646326541551,0.058878,42490.0,42482.0,0.1954601]
["bitfinex","BTCUSD",1646326541753,0.05906948,42490.0,42482.0,0.1954601]
["bitfinex","BTCUSD",1646326541954,0.05916522,42490.0,42481.0,0.004]
["bitfinex","BTCUSD",1646326542359,0.05916522,42490.0,42481.0,0.01663282]
["bitfinex","BTCUSD",1646326542360,0.05906948,42490.0,42481.0,0.01663282]
["bitfinex","BTCUSD",1646326542556,0.05897374,42490.0,42481.0,0.01663282]
["bitfinex","BTCUSD",1646326542755,0.058878,42490.0,42481.0,0.01663282]
["bitfinex","BTCUSD",1646326542955,0.058878,42490.0,42482.0,0.01522107]
["bitfinex","BTCUSD",1646326543213,0.058878,42490.0,42482.0,0.0699002]
["bitfinex","BTCUSD",1646326543214,0.00019682,42488.0,42482.0,0.0699002]
["bitfinex","BTCUSD",1646326543411,0.00029523,42488.0,42482.0,0.0699002]
["bitfinex","BTCUSD",1646326543612,0.00029523,42488.0,42479.0,0.01175]
["bitfinex","BTCUSD",1646326543813,0.00019682,42488.0,42482.0,0.002]
["bitfinex","BTCUSD",1646326544018,0.058878,42490.0,42482.0,0.002]
["bitfinex","BTCUSD",1646326544412,9.841e-05,42487.0,42482.0,0.002]
["bitfinex","BTCUSD",1646326544615,0.07478319,42486.0,42482.0,0.002]
["bitfinex","BTCUSD",1646326544813,0.058886,42485.0,42482.0,0.002]
["bitfinex","BTCUSD",1646326545015,0.058886,42485.0,42479.0,0.01175]
["bitfinex","BTCUSD",1646326545814,8.522e-05,42484.0,42480.0,0.01338984]
["bitfinex","BTCUSD",1646326546014,0.00025566,42484.0,42481.0,0.01186346]
["bitfinex","BTCUSD",1646326546216,0.00025566,42484.0,42482.0,0.01186059]
["bitfinex","BTCUSD",1646326546415,0.00025566,42484.0,42479.0,0.19559989]
["bitfinex","BTCUSD",1646326546618,0.00017044,42484.0,42479.0,0.19559989]
["bitfinex","BTCUSD",1646326546953,0.058886,42485.0,42479.0,0.19559989]
["bitfinex","BTCUSD",1646326547150,0.058886,42485.0,42479.0,0.01175]
["bitfinex","BTCUSD",1646326547354,8.522e-05,42484.0,42476.0,0.17647758]
["bitfinex","BTCUSD",1646326547556,0.117776,42483.0,42474.0,0.058888]
["bitfinex","BTCUSD",1646326547751,0.117776,42483.0,42474.0,0.060888]
["bitfinex","BTCUSD",1646326548151,0.117776,42483.0,42476.0,0.20187296]
["bitfinex","BTCUSD",1646326548552,0.117776,42483.0,42478.0,0.16752126]
["bitfinex","BTCUSD",1646326548753,0.00010163,42481.0,42478.0,0.16752126]
["bitfinex","BTCUSD",1646326548954,0.00020326,42481.0,42476.0,0.20187296]
["bitfinex","BTCUSD",1646326549157,0.00030489,42481.0,42476.0,0.20187296]
["bitfinex","BTCUSD",1646326549355,0.00030489,42481.0,42474.0,0.058888]
["bitfinex","BTCUSD",1646326549556,0.00020326,42481.0,42474.0,0.058888]
["bitfinex","BTCUSD",1646326549755,0.417776,42483.0,42474.0,0.058888]
["bitfinex","BTCUSD",1646326549959,0.3,42483.0,42474.0,0.15701808]
["bitfinex","BTCUSD",1646326550157,0.3,42486.0,42474.0,0.15678514]
["bitfinex","BTCUSD",1646326550355,0.00010163,42480.0,42474.0,0.15678514]
["bitfinex","BTCUSD",1646326550563,0.00020326,42480.0,42474.0,0.15678514]
["bitfinex","BTCUSD",1646326550820,0.00020326,42480.0,42473.0,0.20192449]
["bitfinex","BTCUSD",1646326550821,0.00030489,42480.0,42473.0,0.20192449]
["bitfinex","BTCUSD",1646326551020,0.00010163,42480.0,42473.0,0.20192449]
["bitfinex","BTCUSD",1646326551223,0.15,42482.0,42468.0,0.2]
["bitfinex","BTCUSD",1646326551422,0.3,42481.0,42468.0,0.2]
["bitfinex","BTCUSD",1646326551822,8.07e-05,42479.0,42468.0,0.202]
["bitfinex","BTCUSD",1646326552024,0.0002421,42479.0,42468.0,0.202]
["bitfinex","BTCUSD",1646326552221,0.0002421,42479.0,42469.0,0.18881961]
["bitfinex","BTCUSD",1646326552423,0.0001614,42479.0,42469.0,0.18881961]
["bitfinex","BTCUSD",1646326552620,8.07e-05,42479.0,42469.0,0.18881961]
["bitfinex","BTCUSD",1646326552825,0.3,42481.0,42473.0,0.15712498]
["bitfinex","BTCUSD",1646326553124,0.3,42482.0,42469.0,0.18881961]
["bitfinex","BTCUSD",1646326553323,0.3,42484.0,42479.0,0.20971817]
["bitfinex","BTCUSD",1646326553523,0.15,42485.0,42479.0,0.20971817]
["bitfinex","BTCUSD",1646326553725,0.3,42484.0,42479.0,0.20971817]
["bitfinex","BTCUSD",1646326553922,0.3,42484.0,42473.0,0.21056338]
["bitfinex","BTCUSD",1646326554553,0.3,42484.0,42469.0,0.004]
["bitfinex","BTCUSD",1646326554750,0.31176,42487.0,42469.0,0.004]
["bitfinex","BTCUSD",1646326554948,0.15,42482.0,42468.0,0.2]
["bitfinex","BTCUSD",1646326555152,0.15,42482.0,42471.0,0.1739803]
["bitfinex","BTCUSD",1646326555953,0.00011222,42479.0,42471.0,0.1739803]
["bitfinex","BTCUSD",1646326556151,0.00033666,42479.0,42471.0,0.1739803]
["bitfinex","BTCUSD",1646326556752,0.00022444,42479.0,42471.0,0.1739803]
["bitfinex","BTCUSD",1646326556951,0.15,42482.0,42472.0,0.18802543]
["bitfinex","BTCUSD",1646326557152,0.15,42482.0,42473.0,0.15834224]
["bitfinex","BTCUSD",1646326557553,0.00022444,42479.0,42472.0,0.18802543]
["bitfinex","BTCUSD",1646326557755,0.00033666,42479.0,42473.0,0.002]
["bitfinex","BTCUSD",1646326558224,0.00022444,42479.0,42475.0,0.2]
["bitfinex","BTCUSD",1646326558420,0.24331863,42487.0,42475.0,0.2]
["bitfinex","BTCUSD",1646326558618,0.24331863,42487.0,42485.0,0.16282101]
["bitfinex","BTCUSD",1646326558817,0.001,42487.0,42485.0,0.04378972]
["bitfinex","BTCUSD",1646326559216,0.001,42487.0,42482.0,0.21594306]
["bitfinex","BTCUSD",1646326559417,0.44010136,42490.0,42482.0,0.21594306]
["bitfinex","BTCUSD",1646326559820,0.19414663,42485.0,42482.0,0.21594306]
["bitfinex","BTCUSD",1646326560422,0.19414663,42486.0,42482.0,0.21594306]
["bitfinex","BTCUSD",1646326560722,0.19414663,42484.0,42482.0,0.21594306]
["bitfinex","BTCUSD",1646326560918,0.19414663,42484.0,42481.0,0.00942]
["bitfinex","BTCUSD",1646326561118,0.19414663,42483.0,42481.0,0.00942]
["bitfinex","BTCUSD",1646326561319,0.19414663,42484.0,42481.0,0.00942]
["bitfinex","BTCUSD",1646326561718,0.001,42483.0,42481.0,0.00942]
["bitfinex","BTCUSD",1646326562349,0.001,42483.0,42476.0,0.001]
["bitfinex","BTCUSD",1646326562350,0.19414663,42482.0,42476.0,0.001]
["bitfinex","BTCUSD",1646326562548,0.19437141,42479.0,42476.0,0.001]
["bitfinex","BTCUSD",1646326562750,0.361791,42477.0,42476.0,0.001]
["bitfinex","BTCUSD",1646326562948,0.54268329,42477.0,42467.0,0.002]
["bitfinex","BTCUSD",1646326563149,0.05962925,42470.0,42467.0,0.002]
["bitfinex","BTCUSD",1646326563354,0.661791,42469.0,42467.0,0.002]
["bitfinex","BTCUSD",1646326563555,0.49435224,42468.0,42467.0,0.002]
["bitfinex","BTCUSD",1646326564150,0.3,42468.0,42467.0,0.002]
["bitfinex","BTCUSD",1646326564751,0.3,42468.0,42460.0,0.02091]
["bitfinex","BTCUSD",1646326564752,1.0,42467.0,42460.0,0.02091]
["bitfinex","BTCUSD",1646326564953,0.15,42462.0,42460.0,0.02091]
["bitfinex","BTCUSD",1646326565155,0.361791,42461.0,42460.0,0.02091]
["bitfinex","BTCUSD",1646326565549,0.661791,42461.0,42460.0,0.02091]
["bitfinex","BTCUSD",1646326565806,0.74560091,42461.0,42460.0,0.02091]
["bitfinex","BTCUSD",1646326566013,0.98858729,42461.0,42460.0,0.02091]
["bitfinex","BTCUSD",1646326566408,0.74560091,42461.0,42460.0,0.02091]
["bitfinex","BTCUSD",1646326566608,0.74491791,42461.0,42460.0,0.02091]
["bitfinex","BTCUSD",1646326567009,0.661108,42461.0,42460.0,0.02091]
["bitfinex","BTCUSD",1646326568712,0.661108,42461.0,42457.0,0.0011]
["bitfinex","BTCUSD",1646326568913,0.511791,42458.0,42452.0,0.0011]
["bitfinex","BTCUSD",1646326569111,0.661791,42457.0,42452.0,0.0011]
["bitfinex","BTCUSD",1646326569312,0.361791,42455.0,42452.0,0.00132254]
["bitfinex","BTCUSD",1646326569550,0.361791,42453.0,42452.0,0.00154508]
["bitfinex","BTCUSD",1646326569751,0.361791,42453.0,42452.0,0.00176762]
["bitfinex","BTCUSD",1646326569752,0.811791,42453.0,42452.0,0.00176762]
["bitfinex","BTCUSD",1646326569951,0.45,42453.0,42452.0,0.00176762]
["bitfinex","BTCUSD",1646326570150,0.45,42453.0,42452.0,0.00132254]
["bitfinex","BTCUSD",1646326570352,0.52880991,42453.0,42452.0,0.0011]
["bitfinex","BTCUSD",1646326570552,0.52880991,42453.0,42450.0,0.0011]
["bitfinex","BTCUSD",1646326570753,0.07880991,42451.0,42450.0,0.0011]
["bitfinex","BTCUSD",1646326571853,0.005,42451.0,42450.0,0.0011]
["bitfinex","BTCUSD",1646326572255,0.366791,42451.0,42450.0,0.010528]
["bitfinex","BTCUSD",1646326572455,0.005,42451.0,42450.0,0.010528]
["bitfinex","BTCUSD",1646326572657,0.44560091,42451.0,42450.0,0.010528]
["bitfinex","BTCUSD",1646326573056,0.45,42453.0,42450.0,0.0011]
["bitfinex","BTCUSD",1646326573315,0.058941,42450.0,42445.0,0.000418]
["bitfinex","BTCUSD",1646326573511,0.15,42446.0,42445.0,0.000418]
["bitfinex","BTCUSD",1646326573716,0.3,42449.0,42446.0,0.23301265]
["bitfinex","BTCUSD",1646326573910,0.3,42452.0,42446.0,0.23301265]
["bitfinex","BTCUSD",1646326574312,0.07131243,42447.0,42446.0,0.23301265]
["bitfinex","BTCUSD",1646326574513,0.43310343,42447.0,42446.0,0.23301265]
["bitfinex","BTCUSD",1646326574713,0.361791,42447.0,42446.0,0.23301265]
["bitfinex","BTCUSD",1646326575312,0.3,42455.0,42446.0,0.23301265]
["bitfinex","BTCUSD",1646326575313,0.02354,42450.0,42446.0,0.23301265]
["bitfinex","BTCUSD",1646326575512,0.361791,42449.0,42446.0,0.23301265]
["bitfinex","BTCUSD",1646326575914,1.0,42446.0,42445.0,0.000418]
["bitfinex","BTCUSD",1646326576116,1.3,42446.0,42445.0,0.000418]
["bitfinex","BTCUSD",1646326576317,1.0,42446.0,42445.0,0.000418]
["bitfinex","BTCUSD",1646326576712,1.361791,42446.0,42445.0,0.000418]
["bitfinex","BTCUSD",1646326577574,1.0,42446.0,42445.0,0.000418]
["bitfinex","BTCUSD",1646326577772,1.361791,42446.0,42445.0,0.000418]
["bitfinex","BTCUSD",1646326578376,1.508791,42446.0,42445.0,0.000418]
["bitfinex","BTCUSD",1646326578677,1.508791,42446.0,42441.0,0.00035028]
["bitfinex","BTCUSD",1646326578879,0.473571,42445.0,42441.0,0.00035028]
["bitfinex","BTCUSD",1646326579076,0.361791,42443.0,42441.0,0.00035028]
["bitfinex","BTCUSD",1646326579278,0.11178,42445.0,42441.0,0.00035028]
["bitfinex","BTCUSD",1646326579279,0.408791,42442.0,42441.0,0.00035028]
["bitfinex","BTCUSD",1646326579880,0.412791,42442.0,42441.0,0.00035028]
["bitfinex","BTCUSD",1646326580722,0.365791,42442.0,42441.0,0.00035028]
["bitfinex","BTCUSD",1646326581120,0.361791,42442.0,42441.0,0.00035028]
["bitfinex","BTCUSD",1646326581817,0.365791,42442.0,42441.0,0.00035028]
["bitfinex","BTCUSD",1646326583118,0.361791,42442.0,42441.0,0.00035028]
["bitfinex","BTCUSD",1646326583719,0.408791,42442.0,42441.0,0.00035028]
["bitfinex","BTCUSD",1646326583921,0.49260091,42442.0,42441.0,0.00035028]
["bitfinex","BTCUSD",1646326585050,0.48760091,42442.0,42441.0,0.00035028]
["bitfinex","BTCUSD",1646326585351,0.48560091,42442.0,42441.0,0.00035028]
["bitfinex","BTCUSD",1646326585752,0.359791,42442.0,42441.0,0.00035028]
["bitfinex","BTCUSD",1646326585953,0.366791,42442.0,42441.0,0.00035028]
["bitfinex","BTCUSD",1646326586152,0.007,42442.0,42441.0,0.00035028]
["bitfinex","BTCUSD",1646326586351,0.007,42442.0,42441.0,0.19621088]
["bitfinex","BTCUSD",1646326586849,0.005,42442.0,42441.0,0.19621088]
["bitfinex","BTCUSD",1646326587053,0.02354,42450.0,42441.0,0.19621088]
["bitfinex","BTCUSD",1646326587251,0.01178,42451.0,42441.0,0.19621088]
["bitfinex","BTCUSD",1646326587452,0.08727,42452.0,42441.0,0.19621088]
["bitfinex","BTCUSD",1646326587853,0.08727,42452.0,42442.0,0.01207333]
["bitfinex","BTCUSD",1646326588222,1.02354,42444.0,42422.0,0.0033]
["bitfinex","BTCUSD",1646326588425,1.1689,42441.0,42438.0,0.00010685]
["bitfinex","BTCUSD",1646326588617,0.708799,42443.0,42422.0,0.0033]
["bitfinex","BTCUSD",1646326588618,1.0,42438.0,42422.0,0.00219371]
["bitfinex","BTCUSD",1646326588818,1.89341975,42437.0,42422.0,0.00219371]
["bitfinex","BTCUSD",1646326589017,0.4531,42434.0,42425.0,0.21197774]
["bitfinex","BTCUSD",1646326589221,0.47664,42432.0,42425.0,0.21197774]
["bitfinex","BTCUSD",1646326589416,0.07880991,42428.0,42420.0,0.01554034]
["bitfinex","BTCUSD",1646326589617,0.347,42427.0,42419.0,0.00059539]
["bitfinex","BTCUSD",1646326589819,0.345,42427.0,42419.0,0.00059539]
["bitfinex","BTCUSD",1646326590018,0.345,42427.0,42400.0,9.98049607]
["bitfinex","BTCUSD",1646326590019,1.0,42415.0,42400.0,9.98049607]
["bitfinex","BTCUSD",1646326590219,0.02354,42409.0,42400.0,9.98049607]
["bitfinex","BTCUSD",1646326590424,0.361799,42407.0,42401.0,0.19821887]
["bitfinex","BTCUSD",1646326590621,0.361799,42405.0,42401.0,0.19821887]
["bitfinex","BTCUSD",1646326590818,0.05900379,42403.0,42401.0,0.19821887]
["bitfinex","BTCUSD",1646326591019,0.047,42402.0,42401.0,0.19821887]
["bitfinex","BTCUSD",1646326591221,0.047,42402.0,42401.0,0.36587891]
["bitfinex","BTCUSD",1646326591427,0.047,42402.0,42401.0,0.19821887]
["bitfinex","BTCUSD",1646326591622,0.05887221,42403.0,42401.0,0.19821887]
["bitfinex","BTCUSD",1646326591831,0.0589878,42411.0,42402.0,1.0]
["bitfinex","BTCUSD",1646326592079,0.047,42410.0,42404.0,0.01445311]
["bitfinex","BTCUSD",1646326592278,0.047,42409.0,42401.0,0.19821887]
["bitfinex","BTCUSD",1646326592481,0.07054,42409.0,42401.0,0.19821887]
["bitfinex","BTCUSD",1646326592782,0.685339,42408.0,42400.0,9.98049607]
["bitfinex","BTCUSD",1646326592980,0.07054,42407.0,42400.0,9.98049607]
["bitfinex","BTCUSD",1646326593182,0.7158,42405.0,42400.0,9.98049607]
["bitfinex","BTCUSD",1646326593482,0.397129,42406.0,42400.0,9.98049607]
["bitfinex","BTCUSD",1646326593483,0.408799,42404.0,42403.0,0.19285814]
["bitfinex","BTCUSD",1646326593782,0.408799,42404.0,42400.0,9.98049607]
["bitfinex","BTCUSD",1646326593783,0.48430675,42404.0,42400.0,9.98049607]
["bitfinex","BTCUSD",1646326594080,0.361799,42402.0,42400.0,9.98049607]
["bitfinex","BTCUSD",1646326594382,0.408812,42401.0,42400.0,9.98049607]
["bitfinex","BTCUSD",1646326594778,0.408812,42401.0,42400.0,10.18232279]
["bitfinex","BTCUSD",1646326594979,0.408812,42401.0,42400.0,9.98049607]
["bitfinex","BTCUSD",1646326595700,0.047,42401.0,42400.0,10.03369947]
["bitfinex","BTCUSD",1646326595904,0.004,42406.0,42400.0,10.03369947]
["bitfinex","BTCUSD",1646326596302,0.004,42406.0,42400.0,9.98049607]
["bitfinex","BTCUSD",1646326596504,0.361812,42405.0,42400.0,9.98049607]
["bitfinex","BTCUSD",1646326596703,0.361812,42403.0,42400.0,9.98049607]
["bitfinex","BTCUSD",1646326596908,0.118029,42401.0,42400.0,9.98049607]
["bitfinex","BTCUSD",1646326597106,0.408812,42401.0,42400.0,9.98049607]
["bitfinex","BTCUSD",1646326597303,0.408812,42401.0,42400.0,9.97549607]
["bitfinex","BTCUSD",1646326597503,1.55712975,42401.0,42400.0,9.97549607]
["bitfinex","BTCUSD",1646326597702,0.54132975,42401.0,42400.0,9.97549607]
["bitfinex","BTCUSD",1646326597904,0.70184276,42401.0,42400.0,9.97549607]
["bitfinex","BTCUSD",1646326598107,0.47215257,42401.0,42400.0,8.1040444]
["bitfinex","BTCUSD",1646326598307,7e-05,42400.0,42394.0,0.0011]
["bitfinex","BTCUSD",1646326598506,0.02354,42395.0,42374.0,7.5e-05]
["bitfinex","BTCUSD",1646326598706,0.14160027,42390.0,42374.0,7.5e-05]
["bitfinex","BTCUSD",1646326598905,0.02354,42388.0,42374.0,7.5e-05]
["bitfinex","BTCUSD",1646326599106,1.077612,42383.0,42374.0,7.5e-05]
["bitfinex","BTCUSD",1646326599477,0.02354,42387.0,42372.0,0.0011]
["bitfinex","BTCUSD",1646326599478,0.833928,42377.0,42372.0,0.0011]
["bitfinex","BTCUSD",1646326599668,0.833928,42377.0,42356.0,0.0033]
["bitfinex","BTCUSD",1646326599669,0.9,42371.0,42356.0,0.0033]
["bitfinex","BTCUSD",1646326599868,0.02354,42369.0,42356.0,0.0033]
["bitfinex","BTCUSD",1646326600068,0.8,42367.0,42358.0,0.0001]
["bitfinex","BTCUSD",1646326600267,0.347,42366.0,42358.0,0.0001]
["bitfinex","BTCUSD",1646326600470,0.25,42361.0,42344.0,0.00093634]
["bitfinex","BTCUSD",1646326600669,0.25,42361.0,42335.0,0.00119656]
["bitfinex","BTCUSD",1646326600670,1.0,42359.0,42335.0,0.00119656]
["bitfinex","BTCUSD",1646326600872,0.118194,42353.0,42335.0,0.00119656]
["bitfinex","BTCUSD",1646326601069,0.047,42352.0,42338.0,0.01501434]
["bitfinex","BTCUSD",1646326601268,0.047,42352.0,42335.0,0.00119656]
["bitfinex","BTCUSD",1646326601269,0.0409,42352.0,42340.0,0.14]
["bitfinex","BTCUSD",1646326601469,0.0409,42352.0,42351.0,0.17164959]
["bitfinex","BTCUSD",1646326601868,0.0409,42352.0,42343.0,0.01129506]
["bitfinex","BTCUSD",1646326602072,0.0409,42352.0,42344.0,0.01404176]
["bitfinex","BTCUSD",1646326602274,0.0409,42352.0,42346.0,0.01467171]
["bitfinex","BTCUSD",1646326602470,0.047,42351.0,42349.0,0.135]
["bitfinex","BTCUSD",1646326602670,0.001,42357.0,42356.0,0.07040887]
["bitfinex","BTCUSD",1646326602872,0.001,42357.0,42356.0,0.26913677]
["bitfinex","BTCUSD",1646326603069,0.001,42357.0,42356.0,0.25533055]
["bitfinex","BTCUSD",1646326603307,0.3,42367.0,42359.0,0.01123308]
["bitfinex","BTCUSD",1646326603508,0.3,42367.0,42360.0,0.01494118]
["bitfinex","BTCUSD",1646326603707,0.14,42363.0,42362.0,0.010603]
["bitfinex","BTCUSD",1646326603910,0.007,42367.0,42356.0,0.135]
["bitfinex","BTCUSD",1646326604109,0.007,42367.0,42364.0,0.01450166]
["bitfinex","BTCUSD",1646326604310,0.007,42367.0,42366.0,0.0156839]
["bitfinex","BTCUSD",1646326604507,0.007,42367.0,42355.0,0.00043528]
["bitfinex","BTCUSD",1646326604508,0.007,42367.0,42355.0,0.00065292]
["bitfinex","BTCUSD",1646326604714,0.007,42367.0,42362.0,0.18579005]
["bitfinex","BTCUSD",1646326605111,0.01179,42375.0,42362.0,0.18579005]
["bitfinex","BTCUSD",1646326605510,0.31179,42375.0,42362.0,0.18579005]
["bitfinex","BTCUSD",1646326605713,0.4655,42388.0,42362.0,0.18579005]
["bitfinex","BTCUSD",1646326605714,0.44072448,42405.0,42371.0,0.2]
["bitfinex","BTCUSD",1646326605913,0.001,42375.0,42374.0,1.0]
["bitfinex","BTCUSD",1646326606112,0.008254,42416.0,42374.0,1.0]
["bitfinex","BTCUSD",1646326606113,0.05,42415.0,42398.0,0.058992]
["bitfinex","BTCUSD",1646326606312,0.05,42415.0,42399.0,0.347]
["bitfinex","BTCUSD",1646326606512,0.18786683,42421.0,42400.0,0.047]
["bitfinex","BTCUSD",1646326606714,0.18472135,42415.0,42408.0,0.17364861]
["bitfinex","BTCUSD",1646326606974,0.0068,42420.0,42409.0,0.047]
["bitfinex","BTCUSD",1646326607168,0.0068,42420.0,42409.0,0.347]
["bitfinex","BTCUSD",1646326607372,0.008254,42421.0,42409.0,0.047]
["bitfinex","BTCUSD",1646326607570,0.124238,42421.0,42409.0,0.047]
["bitfinex","BTCUSD",1646326607769,0.124238,42421.0,42401.0,0.04721687]
["bitfinex","BTCUSD",1646326607770,0.058992,42418.0,42401.0,0.04721687]
["bitfinex","BTCUSD",1646326608167,0.058992,42418.0,42406.0,0.21093293]
["bitfinex","BTCUSD",1646326608168,0.2102712,42412.0,42406.0,0.21093293]
["bitfinex","BTCUSD",1646326608368,0.14,42408.0,42403.0,0.16530943]
["bitfinex","BTCUSD",1646326608570,0.03216886,42402.0,42398.0,0.347]
["bitfinex","BTCUSD",1646326608767,0.03216886,42402.0,42401.0,0.19348885]
["bitfinex","BTCUSD",1646326608971,0.05,42415.0,42402.0,1.0]
["bitfinex","BTCUSD",1646326609171,0.025,42428.0,42402.0,1.0]
["bitfinex","BTCUSD",1646326609172,0.01179,42427.0,42403.0,0.175072]
["bitfinex","BTCUSD",1646326609369,1.96501562,42435.0,42419.0,0.19775071]
["bitfinex","BTCUSD",1646326609370,0.05,42431.0,42419.0,0.19775071]
["bitfinex","BTCUSD",1646326609573,0.02157064,42418.0,42413.0,0.047]
["bitfinex","BTCUSD",1646326609768,0.02157064,42418.0,42414.0,0.128021]
["bitfinex","BTCUSD",1646326609975,0.02157064,42418.0,42415.0,0.33999938]
["bitfinex","BTCUSD",1646326610168,0.02157064,42418.0,42416.0,0.128019]
["bitfinex","BTCUSD",1646326610370,0.05,42431.0,42415.0,0.39875938]
["bitfinex","BTCUSD",1646326610371,0.05,42431.0,42418.0,1.0]
["bitfinex","BTCUSD",1646326610572,1.96355562,42435.0,42419.0,0.047]
["bitfinex","BTCUSD",1646326610573,2.10122618,42435.0,42419.0,0.047]
["bitfinex","BTCUSD",1646326610805,2.10122618,42435.0,42420.0,0.3]
["bitfinex","BTCUSD",1646326611002,2.10122618,42435.0,42421.0,0.047]
["bitfinex","BTCUSD",1646326611208,2.10122618,42435.0,42421.0,0.042]
["bitfinex","BTCUSD",1646326611602,2.10122618,42435.0,42426.0,0.15331522]
["bitfinex","BTCUSD",1646326611603,1.94001562,42435.0,42426.0,0.15331522]
["bitfinex","BTCUSD",1646326611804,0.01178,42444.0,42426.0,0.15331522]
["bitfinex","BTCUSD",1646326612005,0.007,42440.0,42428.0,0.127956]
["bitfinex","BTCUSD",1646326612204,0.007,42440.0,42427.0,0.347]
["bitfinex","BTCUSD",1646326612205,0.007,42440.0,42433.0,0.127938]
["bitfinex","BTCUSD",1646326612403,0.005,42440.0,42434.0,0.047]
["bitfinex","BTCUSD",1646326612613,0.005,42440.0,42435.0,0.12793]
["bitfinex","BTCUSD",1646326612805,0.005,42440.0,42437.0,0.127922]
["bitfinex","BTCUSD",1646326613004,0.005,42440.0,42437.0,0.474922]
["bitfinex","BTCUSD",1646326613205,0.0999,42448.0,42437.0,0.474922]
["bitfinex","BTCUSD",1646326613812,0.16204799,42453.0,42438.0,0.058938]
["bitfinex","BTCUSD",1646326614105,0.001,42448.0,42438.0,0.105938]
["bitfinex","BTCUSD",1646326614305,0.001,42448.0,42439.0,0.127905]
["bitfinex","BTCUSD",1646326614560,0.001,42448.0,42441.0,0.117907]
["bitfinex","BTCUSD",1646326614758,0.001,42448.0,42446.0,0.05893]
["bitfinex","BTCUSD",1646326615162,0.05,42455.0,42446.0,0.05893]
["bitfinex","BTCUSD",1646326615358,0.01178,42461.0,42446.0,0.05893]
["bitfinex","BTCUSD",1646326615560,7.718e-05,42449.0,42446.0,0.05893]
["bitfinex","BTCUSD",1646326615759,0.00015436,42449.0,42447.0,0.117884]
["bitfinex","BTCUSD",1646326615961,0.00023154,42449.0,42447.0,0.117884]
["bitfinex","BTCUSD",1646326616359,0.00015436,42449.0,42448.0,0.047]
["bitfinex","BTCUSD",1646326616559,7.718e-05,42449.0,42448.0,0.16488]
["bitfinex","BTCUSD",1646326616758,0.3,42463.0,42448.0,0.047]
["bitfinex","BTCUSD",1646326616957,0.20986224,42456.0,42448.0,0.047]
["bitfinex","BTCUSD",1646326617160,0.0001713,42451.0,42448.0,0.047]
["bitfinex","BTCUSD",1646326617361,0.361762,42450.0,42448.0,0.047]
["bitfinex","BTCUSD",1646326617561,0.356762,42450.0,42448.0,0.00162633]
["bitfinex","BTCUSD",1646326617961,0.19736423,42449.0,42441.0,0.047]
["bitfinex","BTCUSD",1646326618413,0.19736423,42449.0,42441.0,0.042]
["bitfinex","BTCUSD",1646326618614,0.19736423,42449.0,42431.0,0.176794]
["bitfinex","BTCUSD",1646326618615,0.21485178,42434.0,42432.0,0.7225806]
["bitfinex","BTCUSD",1646326618819,0.21485178,42434.0,42433.0,0.169947]
["bitfinex","BTCUSD",1646326619015,0.21485178,42434.0,42433.0,0.3631519]
["bitfinex","BTCUSD",1646326619215,0.21485178,42434.0,42433.0,0.54919574]
["bitfinex","BTCUSD",1646326619415,0.21485178,42434.0,42433.0,0.19178045]
["bitfinex","BTCUSD",1646326619621,0.05,42447.0,42442.0,0.19503627]
["bitfinex","BTCUSD",1646326619816,2.73682136,42463.0,42443.0,0.047]
["bitfinex","BTCUSD",1646326619817,0.00010512,42449.0,42443.0,0.047]
["bitfinex","BTCUSD",1646326620018,0.00021024,42449.0,42443.0,0.047]
["bitfinex","BTCUSD",1646326620218,0.00031536,42449.0,42443.0,0.047]
["bitfinex","BTCUSD",1646326620618,0.00021024,42449.0,42446.0,0.16457302]
["bitfinex","BTCUSD",1646326620820,0.01176,42461.0,42447.0,0.11137939]
["bitfinex","BTCUSD",1646326621118,0.3,42462.0,42455.0,0.17457203]
["bitfinex","BTCUSD",1646326621321,0.05,42473.0,42456.0,0.3]
["bitfinex","BTCUSD",1646326621322,0.00431784,42467.0,42456.0,0.3]
["bitfinex","BTCUSD",1646326621524,0.20840942,42472.0,42457.0,0.047]
["bitfinex","BTCUSD",1646326621525,0.01176,42470.0,42457.0,0.047]
["bitfinex","BTCUSD",1646326621722,0.19596996,42464.0,42457.0,0.047]
["bitfinex","BTCUSD",1646326621962,0.01176,42471.0,42457.0,0.047]
["bitfinex","BTCUSD",1646326621963,0.01176,42471.0,42457.0,0.037]
["bitfinex","BTCUSD",1646326622165,0.15,42468.0,42457.0,0.037]
["bitfinex","BTCUSD",1646326622363,0.15,42468.0,42442.0,0.176756]
["bitfinex","BTCUSD",1646326622364,0.523532,42467.0,42445.0,0.047]
["bitfinex","BTCUSD",1646326622563,0.01176,42467.0,42444.0,0.047]
["bitfinex","BTCUSD",1646326622763,0.15625588,42457.0,42444.0,0.047]
["bitfinex","BTCUSD",1646326622966,0.21150646,42462.0,42449.0,0.21633452]
["bitfinex","BTCUSD",1646326623161,0.3,42461.0,42448.0,0.21354119]
["bitfinex","BTCUSD",1646326623363,0.31176,42464.0,42451.0,0.058925]
["bitfinex","BTCUSD",1646326623565,0.01176,42464.0,42451.0,0.058925]
["bitfinex","BTCUSD",1646326623964,0.01876,42464.0,42451.0,0.058925]
["bitfinex","BTCUSD",1646326624164,0.361772,42459.0,42451.0,0.058925]
["bitfinex","BTCUSD",1646326624363,0.007,42464.0,42448.0,0.33138519]
["bitfinex","BTCUSD",1646326624364,0.01876,42464.0,42448.0,0.33138519]
["bitfinex","BTCUSD",1646326624563,0.361772,42463.0,42455.0,0.19011063]
["bitfinex","BTCUSD",1646326624763,0.00011601,42460.0,42452.0,0.058925]
["bitfinex","BTCUSD",1646326624964,0.00023202,42460.0,42454.0,0.01424712]
["bitfinex","BTCUSD",1646326625165,0.00034803,42460.0,42455.0,0.01144249]
["bitfinex","BTCUSD",1646326625368,0.00034803,42460.0,42456.0,0.01109861]
["bitfinex","BTCUSD",1646326625572,0.00011601,42460.0,42458.0,0.0138644]
["bitfinex","BTCUSD",1646326625812,0.05,42471.0,42458.0,0.0138644]
["bitfinex","BTCUSD",1646326625813,0.05,42471.0,42459.0,0.05484867]
["bitfinex","BTCUSD",1646326626010,0.05,42482.0,42460.0,0.31578158]
["bitfinex","BTCUSD",1646326626208,0.05,42482.0,42470.0,0.2499]
["bitfinex","BTCUSD",1646326626209,0.04988404,42482.0,42470.0,0.2499]
["bitfinex","BTCUSD",1646326626408,0.4553,42484.0,42471.0,0.24951311]
["bitfinex","BTCUSD",1646326626608,0.18062016,42481.0,42473.0,0.19921308]
["bitfinex","BTCUSD",1646326626809,0.1932174,42486.0,42472.0,0.3]
["bitfinex","BTCUSD",1646326627011,0.1932174,42486.0,42475.0,0.01007919]
["bitfinex","BTCUSD",1646326627213,0.1932174,42486.0,42476.0,0.0070048]
["bitfinex","BTCUSD",1646326627410,0.1932174,42486.0,42472.0,0.01349443]
["bitfinex","BTCUSD",1646326627610,0.1932174,42486.0,42468.0,0.01221126]
["bitfinex","BTCUSD",1646326627611,0.361772,42481.0,42468.0,0.01221126]
["bitfinex","BTCUSD",1646326627910,0.361772,42480.0,42470.0,0.01066872]
["bitfinex","BTCUSD",1646326628112,0.01176,42481.0,42471.0,0.01355461]
["bitfinex","BTCUSD",1646326628409,0.01176,42481.0,42467.0,0.01122583]
["bitfinex","BTCUSD",1646326628609,0.01176,42481.0,42467.0,0.01549559]
["bitfinex","BTCUSD",1646326628813,0.01176,42481.0,42469.0,0.20861704]
["bitfinex","BTCUSD",1646326629012,0.061896,42486.0,42471.0,0.01343669]
["bitfinex","BTCUSD",1646326629013,0.01176,42485.0,42471.0,0.01343669]
["bitfinex","BTCUSD",1646326629214,0.15,42490.0,42472.0,0.05716172]
["bitfinex","BTCUSD",1646326629460,0.00010514,42476.0,42474.0,0.0157226]
["bitfinex","BTCUSD",1646326629660,0.00021028,42476.0,42474.0,0.0157226]
["bitfinex","BTCUSD",1646326629860,0.00031542,42476.0,42475.0,0.01284851]
["bitfinex","BTCUSD",1646326630061,0.00031542,42476.0,42474.0,0.33146716]
["bitfinex","BTCUSD",1646326630062,0.00021028,42476.0,42474.0,0.39035516]
["bitfinex","BTCUSD",1646326630261,0.00010514,42476.0,42474.0,0.39035516]
["bitfinex","BTCUSD",1646326630560,0.17519573,42483.0,42476.0,0.19479853]
["bitfinex","BTCUSD",1646326630763,0.01176,42489.0,42474.0,0.058888]
["bitfinex","BTCUSD",1646326631162,0.00021028,42477.0,42474.0,0.058888]
["bitfinex","BTCUSD",1646326631362,0.00031542,42477.0,42474.0,0.058888]
["bitfinex","BTCUSD",1646326631760,0.00021028,42477.0,42474.0,0.058888]
["bitfinex","BTCUSD",1646326631960,0.003,42482.0,42474.0,0.058888]
["bitfinex","BTCUSD",1646326632560,0.00011601,42478.0,42474.0,0.058888]
["bitfinex","BTCUSD",1646326632767,0.00034803,42478.0,42474.0,0.058888]
["bitfinex","BTCUSD",1646326632963,0.00034803,42478.0,42470.0,0.358901]
["bitfinex","BTCUSD",1646326633201,0.00034803,42478.0,42470.0,0.058901]
["bitfinex","BTCUSD",1646326633406,0.00011601,42478.0,42470.0,0.058901]
["bitfinex","BTCUSD",1646326633605,0.2619132,42481.0,42470.0,0.058901]
["bitfinex","BTCUSD",1646326634106,0.361772,42475.0,42470.0,0.060901]
["bitfinex","BTCUSD",1646326634404,0.1,42474.0,42470.0,0.002]
["bitfinex","BTCUSD",1646326634603,0.14,42471.0,42470.0,0.002]
["bitfinex","BTCUSD",1646326634805,0.62488927,42471.0,42470.0,0.002]
["bitfinex","BTCUSD",1646326635004,0.473532,42471.0,42470.0,0.002]
["bitfinex","BTCUSD",1646326635207,0.00134592,42467.0,42459.0,0.30768527]
["bitfinex","BTCUSD",1646326635605,0.00134592,42467.0,42464.0,0.05891]
["bitfinex","BTCUSD",1646326635805,0.00134592,42467.0,42459.0,0.30768527]
["bitfinex","BTCUSD",1646326636009,0.06326392,42467.0,42459.0,0.30768527]
["bitfinex","BTCUSD",1646326636206,0.00434592,42467.0,42459.0,0.117821]
["bitfinex","BTCUSD",1646326636407,0.04774592,42467.0,42449.0,0.3]
["bitfinex","BTCUSD",1646326637108,0.04774592,42467.0,42448.0,0.03008832]
["bitfinex","BTCUSD",1646326637109,0.17838598,42455.0,42451.0,0.05301349]
["bitfinex","BTCUSD",1646326637309,0.7394605,42465.0,42451.0,0.05301349]
["bitfinex","BTCUSD",1646326637310,0.05893,42457.0,42451.0,0.05301349]
["bitfinex","BTCUSD",1646326637503,0.05534075,42465.0,42451.0,0.05301349]
["bitfinex","BTCUSD",1646326637703,0.0552805,42465.0,42451.0,0.05301349]
["bitfinex","BTCUSD",1646326637905,0.058927,42462.0,42451.0,0.060927]
["bitfinex","BTCUSD",1646326638203,0.119853,42462.0,42451.0,0.060927]
["bitfinex","BTCUSD",1646326638403,0.361772,42461.0,42451.0,0.060927]
["bitfinex","BTCUSD",1646326638608,0.361772,42460.0,42451.0,0.002]
["bitfinex","BTCUSD",1646326638804,0.01176,42459.0,42451.0,0.00087182]
["bitfinex","BTCUSD",1646326639003,1.077572,42458.0,42451.0,0.00087182]
["bitfinex","BTCUSD",1646326639203,0.18676941,42456.0,42449.0,0.06265947]
["bitfinex","BTCUSD",1646326639403,0.361772,42455.0,42444.0,0.117879]
["bitfinex","BTCUSD",1646326639603,0.361772,42454.0,42444.0,0.117879]
["bitfinex","BTCUSD",1646326639803,0.361772,42453.0,42444.0,0.117879]
["bitfinex","BTCUSD",1646326640005,0.004,42455.0,42444.0,0.117879]
["bitfinex","BTCUSD",1646326640206,0.361772,42454.0,42446.0,0.01078794]
["bitfinex","BTCUSD",1646326640406,0.18789971,42450.0,42446.0,0.07840637]
["bitfinex","BTCUSD",1646326640606,0.361772,42449.0,42446.0,0.01078794]
["bitfinex","BTCUSD",1646326641020,0.0434,42449.0,42446.0,0.01078794]
["bitfinex","BTCUSD",1646326641416,0.361772,42448.0,42446.0,0.01078794]
["bitfinex","BTCUSD",1646326641618,0.23857567,42449.0,42446.0,0.01078794]
["bitfinex","BTCUSD",1646326641816,0.0434,42449.0,42446.0,0.01078794]
["bitfinex","BTCUSD",1646326642218,0.006,42453.0,42448.0,0.01274384]
["bitfinex","BTCUSD",1646326642817,0.20053315,42452.0,42448.0,0.01274384]
["bitfinex","BTCUSD",1646326643221,0.14,42449.0,42448.0,0.01274384]
["bitfinex","BTCUSD",1646326643721,0.14,42449.0,42448.0,0.01009792]
["bitfinex","BTCUSD",1646326643922,0.145,42449.0,42447.0,0.058939]
["bitfinex","BTCUSD",1646326644218,0.005,42449.0,42447.0,0.058939]
["bitfinex","BTCUSD",1646326644869,0.361772,42448.0,42447.0,0.058939]
["bitfinex","BTCUSD",1646326645068,0.361772,42448.0,42440.0,0.117887]
["bitfinex","BTCUSD",1646326645269,0.005,42449.0,42440.0,0.117887]
["bitfinex","BTCUSD",1646326645869,0.0684,42451.0,42440.0,0.117887]
["bitfinex","BTCUSD",1646326646071,0.006,42449.0,42440.0,0.117887]
["bitfinex","BTCUSD",1646326646273,0.006,42449.0,42431.0,0.0022]
["bitfinex","BTCUSD",1646326646274,0.61207697,42448.0,42431.0,0.0022]
["bitfinex","BTCUSD",1646326646469,1.120972,42448.0,42431.0,0.0022]
["bitfinex","BTCUSD",1646326646669,1.189352,42447.0,42431.0,0.0022]
["bitfinex","BTCUSD",1646326646869,1.077572,42444.0,42431.0,0.0022]
["bitfinex","BTCUSD",1646326647070,0.361772,42441.0,42432.0,0.06155175]
["bitfinex","BTCUSD",1646326647273,0.0434,42440.0,42433.0,0.21691876]
["bitfinex","BTCUSD",1646326647472,0.01178,42452.0,42433.0,0.51691876]
["bitfinex","BTCUSD",1646326647673,0.20325734,42449.0,42433.0,0.51691876]
["bitfinex","BTCUSD",1646326647873,0.02354,42451.0,42433.0,0.51691876]
["bitfinex","BTCUSD",1646326648070,0.001,42445.0,42433.0,0.51691876]
["bitfinex","BTCUSD",1646326648314,0.001,42445.0,42444.0,0.20600022]
["bitfinex","BTCUSD",1646326648515,0.001,42445.0,42444.0,0.50600022]
["bitfinex","BTCUSD",1646326648915,0.001,42445.0,42444.0,0.37548784]
["bitfinex","BTCUSD",1646326649114,0.001,42445.0,42444.0,0.69902784]
["bitfinex","BTCUSD",1646326649317,0.03568718,42460.0,42457.0,0.16813275]
["bitfinex","BTCUSD",1646326649513,0.00028518,42462.0,42457.0,0.08161116]
["bitfinex","BTCUSD",1646326649713,0.00028518,42462.0,42456.0,0.058917]
["bitfinex","BTCUSD",1646326649912,9.506e-05,42462.0,42456.0,0.058917]
["bitfinex","BTCUSD",1646326650112,0.00134592,42467.0,42456.0,0.058917]
["bitfinex","BTCUSD",1646326650113,0.361772,42464.0,42457.0,0.002]
["bitfinex","BTCUSD",1646326650314,0.002,42465.0,42457.0,0.002]
["bitfinex","BTCUSD",1646326650713,0.0001793,42462.0,42457.0,0.002]
["bitfinex","BTCUSD",1646326650912,0.00026895,42462.0,42457.0,0.002]
["bitfinex","BTCUSD",1646326651312,0.0001793,42462.0,42456.0,0.058917]
["bitfinex","BTCUSD",1646326651516,0.00134592,42467.0,42457.0,0.06443483]
["bitfinex","BTCUSD",1646326651713,0.00134592,42467.0,42456.0,0.058917]
["bitfinex","BTCUSD",1646326651971,0.00134592,42467.0,42457.0,0.19686213]
["bitfinex","BTCUSD",1646326651972,0.00534592,42467.0,42457.0,0.19686213]
["bitfinex","BTCUSD",1646326652173,8.965e-05,42462.0,42457.0,0.19686213]
["bitfinex","BTCUSD",1646326652377,0.00026895,42462.0,42457.0,0.19686213]
["bitfinex","BTCUSD",1646326652870,8.965e-05,42462.0,42457.0,0.19686213]
["bitfinex","BTCUSD",1646326653070,0.00534592,42467.0,42457.0,0.19686213]
["bitfinex","BTCUSD",1646326653274,0.00134592,42467.0,42459.0,0.24982736]
["bitfinex","BTCUSD",1646326653474,0.00011,42462.0,42460.0,0.358905]
["bitfinex","BTCUSD",1646326653669,0.00022,42462.0,42460.0,0.058905]
["bitfinex","BTCUSD",1646326653871,0.00033,42462.0,42460.0,0.058905]
["bitfinex","BTCUSD",1646326654371,0.00011,42462.0,42460.0,0.058905]
["bitfinex","BTCUSD",1646326654572,0.00134592,42467.0,42460.0,0.058905]
["bitfinex","BTCUSD",1646326654971,0.00011,42463.0,42460.0,0.058905]
["bitfinex","BTCUSD",1646326655175,0.00022,42463.0,42460.0,0.058905]
["bitfinex","BTCUSD",1646326655376,0.14,42461.0,42460.0,0.058905]
["bitfinex","BTCUSD",1646326656022,0.1392,42461.0,42460.0,0.058905]
["bitfinex","BTCUSD",1646326656819,0.004,42461.0,42460.0,0.058905]
["bitfinex","BTCUSD",1646326657419,0.29144728,42467.0,42460.0,0.058905]
["bitfinex","BTCUSD",1646326657621,0.29010136,42466.0,42460.0,0.058905]
["bitfinex","BTCUSD",1646326657818,7.134e-05,42463.0,42460.0,0.058905]
["bitfinex","BTCUSD",1646326658018,0.1352,42461.0,42460.0,0.058905]
["bitfinex","BTCUSD",1646326658221,0.00021402,42463.0,42460.0,0.058905]
["bitfinex","BTCUSD",1646326658422,0.00021402,42463.0,42461.0,0.1258467]
["bitfinex","BTCUSD",1646326658621,0.00014268,42463.0,42462.0,0.16418718]
["bitfinex","BTCUSD",1646326658822,0.05,42476.0,42464.0,0.058892]
["bitfinex","BTCUSD",1646326659019,0.03676,42479.0,42473.0,0.17445703]
["bitfinex","BTCUSD",1646326659020,0.33777204,42478.0,42473.0,0.17445703]
["bitfinex","BTCUSD",1646326659225,0.33777204,42478.0,42471.0,0.176671]
["bitfinex","BTCUSD",1646326659473,0.33777204,42477.0,42471.0,0.03390921]
["bitfinex","BTCUSD",1646326659673,0.33777204,42476.0,42469.0,0.16613009]
["bitfinex","BTCUSD",1646326660275,0.33777204,42476.0,42474.0,0.058891]
["bitfinex","BTCUSD",1646326661074,0.69972014,42475.0,42472.0,0.117781]
["bitfinex","BTCUSD",1646326661277,0.34113903,42473.0,42467.0,0.117818]
["bitfinex","BTCUSD",1646326661477,0.53697741,42469.0,42467.0,0.117818]
["bitfinex","BTCUSD",1646326661673,0.796972,42468.0,42467.0,0.117818]
["bitfinex","BTCUSD",1646326661877,0.83811103,42468.0,42467.0,0.117818]
["bitfinex","BTCUSD",1646326662674,0.47633903,42468.0,42467.0,0.117818]
["bitfinex","BTCUSD",1646326663072,0.47633903,42468.0,42459.0,0.17672]
["bitfinex","BTCUSD",1646326663309,0.34113903,42468.0,42464.0,0.117827]
["bitfinex","BTCUSD",1646326663512,0.1352,42465.0,42464.0,0.117827]
["bitfinex","BTCUSD",1646326664713,0.47633903,42465.0,42464.0,0.117827]
["bitfinex","BTCUSD",1646326665112,0.1352,42465.0,42464.0,0.117827]
["bitfinex","BTCUSD",1646326666114,0.1392,42465.0,42464.0,0.117827]
["bitfinex","BTCUSD",1646326667363,0.1352,42465.0,42464.0,0.117827]
["bitfinex","BTCUSD",1646326667962,0.1402,42465.0,42464.0,0.117827]
["bitfinex","BTCUSD",1646326668168,0.005,42465.0,42464.0,0.29577107]
["bitfinex","BTCUSD",1646326668569,0.29758944,42465.0,42464.0,0.31931107]
["bitfinex","BTCUSD",1646326668765,0.29758944,42465.0,42464.0,0.61931107]
["bitfinex","BTCUSD",1646326668766,0.005,42465.0,42464.0,0.61931107]
["bitfinex","BTCUSD",1646326668965,0.38799131,42480.0,42464.0,0.61931107]
["bitfinex","BTCUSD",1646326669166,0.23149962,42478.0,42470.0,0.18800735]
["bitfinex","BTCUSD",1646326669367,0.15533809,42475.0,42471.0,0.058901]
["bitfinex","BTCUSD",1646326669567,0.06002575,42474.0,42470.0,0.08690813]
["bitfinex","BTCUSD",1646326669768,0.070661,42480.0,42470.0,0.08690813]
["bitfinex","BTCUSD",1646326669966,0.006,42475.0,42470.0,0.08690813]
["bitfinex","BTCUSD",1646326670374,0.4028692,42474.0,42470.0,0.08690813]
["bitfinex","BTCUSD",1646326670569,0.0410972,42473.0,42471.0,0.058901]
["bitfinex","BTCUSD",1646326670845,0.361772,42472.0,42470.0,0.08690813]
["bitfinex","BTCUSD",1646326671045,0.0410972,42471.0,42470.0,0.08690813]
["bitfinex","BTCUSD",1646326671248,0.5380692,42471.0,42470.0,0.08690813]
["bitfinex","BTCUSD",1646326671644,0.0410972,42471.0,42470.0,0.08690813]
["bitfinex","BTCUSD",1646326671845,0.4028692,42471.0,42470.0,0.08690813]
["bitfinex","BTCUSD",1646326672045,0.0410972,42471.0,42470.0,0.08690813]
["bitfinex","BTCUSD",1646326672449,0.01776,42476.0,42470.0,0.08690813]
["bitfinex","BTCUSD",1646326672450,0.00011658,42473.0,42470.0,0.08690813]
["bitfinex","BTCUSD",1646326672646,0.00023316,42473.0,42470.0,0.08690813]
["bitfinex","BTCUSD",1646326672947,0.006,42476.0,42472.0,0.18686156]
["bitfinex","BTCUSD",1646326673345,0.18765222,42479.0,42472.0,0.18686156]
["bitfinex","BTCUSD",1646326673645,0.04105988,42478.0,42472.0,0.18686156]
["bitfinex","BTCUSD",1646326674046,0.04105988,42478.0,42472.0,0.20161123]
["bitfinex","BTCUSD",1646326674246,0.01776,42484.0,42473.0,0.35736343]
["bitfinex","BTCUSD",1646326674468,0.0410387,42483.0,42476.0,0.01185706]
["bitfinex","BTCUSD",1646326674676,0.0410387,42483.0,42478.0,0.01262289]
["bitfinex","BTCUSD",1646326674871,0.0410387,42483.0,42475.0,0.117773]
["bitfinex","BTCUSD",1646326675171,0.0410387,42483.0,42480.0,0.0130707]
["bitfinex","BTCUSD",1646326675371,0.0410387,42483.0,42482.0,0.01555526]
["bitfinex","BTCUSD",1646326675571,0.0672,42485.0,42483.0,0.01268868]
["bitfinex","BTCUSD",1646326675772,0.0672,42485.0,42484.0,0.01166814]
["bitfinex","BTCUSD",1646326675970,0.0672,42485.0,42484.0,0.08483]
["bitfinex","BTCUSD",1646326676168,0.05,42498.0,42485.0,0.55]
["bitfinex","BTCUSD",1646326676169,0.05511635,42491.0,42485.0,0.55]
["bitfinex","BTCUSD",1646326676373,0.05511635,42491.0,42485.0,0.35532761]
["bitfinex","BTCUSD",1646326676569,0.05511635,42491.0,42484.0,0.38483]
["bitfinex","BTCUSD",1646326676570,0.05,42498.0,42492.0,0.40536282]
["bitfinex","BTCUSD",1646326676771,0.03512339,42501.0,42492.0,0.46422582]
["bitfinex","BTCUSD",1646326676772,0.1199347,42501.0,42492.0,0.46422582]
["bitfinex","BTCUSD",1646326676972,0.1199347,42501.0,42493.0,0.02354]
["bitfinex","BTCUSD",1646326676973,0.03512339,42501.0,42493.0,0.02354]
["bitfinex","BTCUSD",1646326677170,0.006839,42508.0,42494.0,0.0434]
["bitfinex","BTCUSD",1646326677373,0.015,42510.0,42495.0,0.47354]
["bitfinex","BTCUSD",1646326677569,0.015,42510.0,42497.0,0.02354]
["bitfinex","BTCUSD",1646326677773,0.015,42510.0,42500.0,0.176541]
["bitfinex","BTCUSD",1646326677970,0.015,42510.0,42504.0,0.1647039]
["bitfinex","BTCUSD",1646326678416,0.015,42510.0,42500.0,0.3843699]
["bitfinex","BTCUSD",1646326678811,0.00019842,42509.0,42500.0,0.3843699]
["bitfinex","BTCUSD",1646326679012,0.00029763,42509.0,42504.0,0.058857]
["bitfinex","BTCUSD",1646326679612,9.921e-05,42509.0,42504.0,0.058857]
["bitfinex","BTCUSD",1646326679813,0.361772,42509.0,42504.0,0.058857]
["bitfinex","BTCUSD",1646326680012,0.073857,42510.0,42504.0,0.058857]
["bitfinex","BTCUSD",1646326680517,0.361772,42508.0,42504.0,0.058857]
["bitfinex","BTCUSD",1646326681017,0.00015842,42509.0,42504.0,0.058857]
["bitfinex","BTCUSD",1646326681213,0.361772,42508.0,42504.0,0.04453412]
["bitfinex","BTCUSD",1646326681415,0.24055309,42507.0,42490.0,0.176588]
["bitfinex","BTCUSD",1646326681716,0.058873,42503.0,42491.0,0.3]
["bitfinex","BTCUSD",1646326681970,1.18106309,42507.0,42491.0,0.3]
["bitfinex","BTCUSD",1646326681971,0.8523,42507.0,42492.0,0.02354]
["bitfinex","BTCUSD",1646326682169,0.8523,42507.0,42494.0,0.141255]
["bitfinex","BTCUSD",1646326682372,0.8523,42507.0,42500.0,0.18281533]
["bitfinex","BTCUSD",1646326682572,0.8523,42507.0,42500.0,17.68281533]
["bitfinex","BTCUSD",1646326682970,0.015,42510.0,42500.0,17.68281533]
["bitfinex","BTCUSD",1646326682971,0.015,42510.0,42503.0,0.08984651]
["bitfinex","BTCUSD",1646326683174,0.015,42510.0,42504.0,0.53424946]
["bitfinex","BTCUSD",1646326683371,7.921e-05,42506.0,42504.0,0.3]
["bitfinex","BTCUSD",1646326683571,7.921e-05,42506.0,42501.0,0.17037216]
["bitfinex","BTCUSD",1646326683572,0.00015842,42506.0,42501.0,0.47037216]
["bitfinex","BTCUSD",1646326683770,0.00015842,42506.0,42501.0,0.17037216]
["bitfinex","BTCUSD",1646326683771,0.00023763,42506.0,42501.0,0.17037216]
["bitfinex","BTCUSD",1646326683971,0.00023763,42506.0,42500.0,17.80050298]
["bitfinex","BTCUSD",1646326684272,7.921e-05,42506.0,42501.0,0.18825722]
["bitfinex","BTCUSD",1646326684574,0.00053272,42515.0,42506.0,0.117687]
["bitfinex","BTCUSD",1646326685171,0.00053272,42515.0,42507.0,0.058844]
["bitfinex","BTCUSD",1646326685575,0.11823372,42515.0,42507.0,0.058844]
["bitfinex","BTCUSD",1646326685820,0.3,42514.0,42506.0,0.10591831]
["bitfinex","BTCUSD",1646326686017,0.17322223,42512.0,42507.0,0.01457127]
["bitfinex","BTCUSD",1646326686217,0.3,42514.0,42504.0,0.21604155]
["bitfinex","BTCUSD",1646326686423,0.11823372,42515.0,42504.0,0.15718555]
["bitfinex","BTCUSD",1646326686619,0.00011711,42513.0,42504.0,0.15718555]
["bitfinex","BTCUSD",1646326686819,0.00035133,42513.0,42504.0,0.15718555]
["bitfinex","BTCUSD",1646326687018,0.00053272,42515.0,42514.0,17.49964867]
["bitfinex","BTCUSD",1646326687223,0.00053272,42515.0,42514.0,17.75543491]
["bitfinex","BTCUSD",1646326687419,0.00053272,42515.0,42514.0,17.91946202]
["bitfinex","BTCUSD",1646326687619,0.00106544,42522.0,42514.0,17.89592202]
["bitfinex","BTCUSD",1646326688022,0.00106544,42522.0,42514.0,17.6730668]
["bitfinex","BTCUSD",1646326688220,0.00106544,42522.0,42518.0,0.058835]
["bitfinex","BTCUSD",1646326688422,0.00106544,42522.0,42520.0,0.02354]
["bitfinex","BTCUSD",1646326688621,0.176992,42532.0,42522.0,0.02354]
["bitfinex","BTCUSD",1646326688819,0.176992,42532.0,42518.0,0.11764145]
["bitfinex","BTCUSD",1646326689024,0.165242,42532.0,42528.0,0.20632463]
["bitfinex","BTCUSD",1646326689221,1.262,42537.0,42530.0,0.02354]
["bitfinex","BTCUSD",1646326689498,0.4097,42537.0,42531.0,0.199948]
["bitfinex","BTCUSD",1646326689696,0.056905,42537.0,42534.0,0.02354]
["bitfinex","BTCUSD",1646326689996,0.015,42544.0,42531.0,0.176408]
["bitfinex","BTCUSD",1646326690197,0.015,42544.0,42532.0,0.3]
["bitfinex","BTCUSD",1646326690397,0.015,42544.0,42542.0,0.23523161]
["bitfinex","BTCUSD",1646326690597,0.4597,42552.0,42542.0,0.03527984]
["bitfinex","BTCUSD",1646326691000,0.4097,42552.0,42542.0,0.03527984]
["bitfinex","BTCUSD",1646326691198,0.025,42557.0,42554.0,17.49964867]
["bitfinex","BTCUSD",1646326691397,0.1352,42555.0,42554.0,16.39387418]
["bitfinex","BTCUSD",1646326691597,0.496972,42555.0,42554.0,16.39387418]
["bitfinex","BTCUSD",1646326691998,0.67314966,42555.0,42550.0,0.058802]
["bitfinex","BTCUSD",1646326692202,0.67314966,42555.0,42534.0,0.3]
["bitfinex","BTCUSD",1646326692203,0.30874,42551.0,42534.0,0.3]
["bitfinex","BTCUSD",1646326692401,0.14117,42547.0,42527.0,0.54446817]
["bitfinex","BTCUSD",1646326692598,0.385312,42545.0,42527.0,0.18565506]
["bitfinex","BTCUSD",1646326692800,0.11763,42547.0,42538.0,0.058814]
["bitfinex","BTCUSD",1646326692801,0.361772,42544.0,42538.0,0.058814]
["bitfinex","BTCUSD",1646326692997,0.16965931,42543.0,42538.0,0.058814]
["bitfinex","BTCUSD",1646326693225,0.058816,42541.0,42538.0,0.058814]
["bitfinex","BTCUSD",1646326693430,0.361772,42539.0,42538.0,0.058814]
["bitfinex","BTCUSD",1646326693729,0.361772,42538.0,42531.0,0.11764]
["bitfinex","BTCUSD",1646326693926,0.058816,42541.0,42531.0,0.11764]
["bitfinex","BTCUSD",1646326693927,0.361772,42540.0,42531.0,0.11764]
["bitfinex","BTCUSD",1646326694124,0.058816,42541.0,42531.0,0.11764]
["bitfinex","BTCUSD",1646326694325,0.361772,42540.0,42531.0,0.11764]
["bitfinex","BTCUSD",1646326694727,0.117635,42541.0,42531.0,0.11764]
["bitfinex","BTCUSD",1646326694930,0.361772,42540.0,42531.0,0.11764]
["bitfinex","BTCUSD",1646326695528,0.058825,42537.0,42531.0,0.11764]
["bitfinex","BTCUSD",1646326695828,0.55858024,42532.0,42531.0,0.11764]
["bitfinex","BTCUSD",1646326696026,0.69378024,42532.0,42531.0,0.11764]
["bitfinex","BTCUSD",1646326696230,0.69378024,42532.0,42528.0,0.117647]
["bitfinex","BTCUSD",1646326696426,0.361772,42531.0,42528.0,0.117647]
["bitfinex","BTCUSD",1646326696826,0.117656,42536.0,42528.0,0.117647]
["bitfinex","BTCUSD",1646326696827,0.275,42541.0,42528.0,0.117647]
["bitfinex","BTCUSD",1646326697080,0.00019038,42532.0,42528.0,0.117647]
["bitfinex","BTCUSD",1646326697285,0.00028557,42532.0,42528.0,0.117647]
["bitfinex","BTCUSD",1646326697680,0.00019038,42532.0,42528.0,0.117647]
["bitfinex","BTCUSD",1646326697879,0.1,42538.0,42528.0,0.117647]
["bitfinex","BTCUSD",1646326698079,0.003,42532.0,42528.0,0.117647]
["bitfinex","BTCUSD",1646326698479,0.00308886,42532.0,42528.0,0.117647]
["bitfinex","BTCUSD",1646326698680,0.00317772,42532.0,42528.0,0.117647]
["bitfinex","BTCUSD",1646326698882,0.00326658,42532.0,42528.0,0.117647]
["bitfinex","BTCUSD",1646326699179,0.00308886,42532.0,42528.0,0.117647]
["bitfinex","BTCUSD",1646326699380,0.19040732,42538.0,42528.0,0.117647]
["bitfinex","BTCUSD",1646326699781,0.058822,42537.0,42528.0,0.117647]
["bitfinex","BTCUSD",1646326699981,8.886e-05,42532.0,42528.0,0.117647]
["bitfinex","BTCUSD",1646326700182,0.00017772,42532.0,42528.0,0.117647]
["bitfinex","BTCUSD",1646326700380,0.00026658,42532.0,42528.0,0.117647]
["bitfinex","BTCUSD",1646326700827,8.886e-05,42532.0,42528.0,0.117647]
["bitfinex","BTCUSD",1646326701027,0.004,42538.0,42528.0,0.117647]
["bitfinex","BTCUSD",1646326701430,0.18422277,42536.0,42528.0,0.3153883]
["bitfinex","BTCUSD",1646326701629,0.00021864,42532.0,42528.0,0.117647]
["bitfinex","BTCUSD",1646326701827,0.00032796,42532.0,42528.0,0.117647]
["bitfinex","BTCUSD",1646326702231,0.00021864,42532.0,42528.0,0.117647]
["bitfinex","BTCUSD",1646326702430,0.04991104,42540.0,42528.0,0.117647]
["bitfinex","BTCUSD",1646326703033,0.00021864,42532.0,42528.0,0.117647]
["bitfinex","BTCUSD",1646326703234,0.29744403,42532.0,42520.0,0.4556]
["bitfinex","BTCUSD",1646326703431,0.361772,42531.0,42520.0,0.117658]
["bitfinex","BTCUSD",1646326703631,0.361772,42529.0,42520.0,0.117658]
["bitfinex","BTCUSD",1646326703831,0.405172,42529.0,42520.0,0.117658]
["bitfinex","BTCUSD",1646326704035,0.0434,42529.0,42526.0,0.05381026]
["bitfinex","BTCUSD",1646326704231,0.001,42531.0,42526.0,0.05381026]
["bitfinex","BTCUSD",1646326705097,0.001,42531.0,42526.0,0.058817]
["bitfinex","BTCUSD",1646326705299,0.058823,42532.0,42526.0,0.058817]
["bitfinex","BTCUSD",1646326705700,0.058823,42532.0,42527.0,6.525e-05]
["bitfinex","BTCUSD",1646326706102,0.062823,42532.0,42527.0,0.0001305]
["bitfinex","BTCUSD",1646326706300,0.058829,42531.0,42527.0,0.00019575]
["bitfinex","BTCUSD",1646326706702,0.058829,42531.0,42527.0,0.0001305]
["bitfinex","BTCUSD",1646326706899,0.058829,42531.0,42527.0,6.525e-05]
["bitfinex","BTCUSD",1646326707099,0.062823,42532.0,42527.0,6.525e-05]
["bitfinex","BTCUSD",1646326707303,0.004,42532.0,42527.0,6.525e-05]
["bitfinex","BTCUSD",1646326707503,0.025,42544.0,42527.0,6.525e-05]
["bitfinex","BTCUSD",1646326707504,0.19296025,42540.0,42531.0,0.058807]
["bitfinex","BTCUSD",1646326707998,0.19296025,42540.0,42534.0,0.01420184]
["bitfinex","BTCUSD",1646326708214,0.058809,42539.0,42535.0,0.01195596]
["bitfinex","BTCUSD",1646326708416,0.058809,42539.0,42531.0,0.001]
["bitfinex","BTCUSD",1646326708417,0.1352,42536.0,42531.0,0.001]
["bitfinex","BTCUSD",1646326708618,0.058809,42539.0,42535.0,0.05887624]
["bitfinex","BTCUSD",1646326708818,0.1352,42536.0,42535.0,6.524e-05]
["bitfinex","BTCUSD",1646326709114,0.1352,42536.0,42535.0,0.00013048]
["bitfinex","BTCUSD",1646326709115,0.35220797,42536.0,42535.0,0.00013048]
["bitfinex","BTCUSD",1646326709319,0.35220797,42536.0,42535.0,0.00019572]
["bitfinex","BTCUSD",1646326709715,0.35220797,42536.0,42535.0,6.524e-05]
["bitfinex","BTCUSD",1646326709917,0.35220797,42536.0,42525.0,0.3]
["bitfinex","BTCUSD",1646326710120,0.058825,42534.0,42523.0,0.56533727]
["bitfinex","BTCUSD",1646326710317,0.053825,42534.0,42523.0,0.56533727]
["bitfinex","BTCUSD",1646326710519,0.17171984,42533.0,42526.0,0.18033563]
["bitfinex","BTCUSD",1646326710717,0.053825,42534.0,42527.0,0.05882]
["bitfinex","BTCUSD",1646326711315,0.053825,42534.0,42523.0,0.50651327]
["bitfinex","BTCUSD",1646326711316,0.11265,42534.0,42523.0,0.50651327]
["bitfinex","BTCUSD",1646326711517,0.11265,42534.0,42522.0,0.11765]
["bitfinex","BTCUSD",1646326711720,0.053825,42534.0,42518.0,0.117651]
["bitfinex","BTCUSD",1646326712008,0.055825,42534.0,42519.0,0.3]
["bitfinex","BTCUSD",1646326712203,0.055825,42534.0,42517.0,0.001]
["bitfinex","BTCUSD",1646326712409,0.067575,42534.0,42518.0,0.20565594]
["bitfinex","BTCUSD",1646326712603,0.067575,42534.0,42519.0,0.3]
["bitfinex","BTCUSD",1646326712805,0.1264,42534.0,42519.0,0.32354]
["bitfinex","BTCUSD",1646326713004,0.17897262,42530.0,42523.0,0.19056695]
["bitfinex","BTCUSD",1646326713204,0.058823,42529.0,42523.0,0.19056695]
["bitfinex","BTCUSD",1646326713405,0.058823,42529.0,42522.0,0.058824]
["bitfinex","BTCUSD",1646326713806,0.058823,42529.0,42526.0,0.18320843]
["bitfinex","BTCUSD",1646326714206,0.058823,42529.0,42522.0,0.082364]
["bitfinex","BTCUSD",1646326714207,0.060823,42529.0,42522.0,0.082364]
["bitfinex","BTCUSD",1646326714408,0.002,42529.0,42524.0,0.20879329]
["bitfinex","BTCUSD",1646326714610,0.002,42529.0,42524.0,0.23233329]
["bitfinex","BTCUSD",1646326715306,8.055e-05,42541.0,42531.0,0.058805]
["bitfinex","BTCUSD",1646326715506,0.05881,42536.0,42525.0,0.3]
["bitfinex","BTCUSD",1646326715736,0.05881,42536.0,42524.0,0.20879329]
["bitfinex","BTCUSD",1646326716036,0.05881,42536.0,42523.0,0.05881504]
["bitfinex","BTCUSD",1646326716239,0.05881,42536.0,42525.0,0.004]
["bitfinex","BTCUSD",1646326716436,0.16668284,42535.0,42525.0,0.004]
["bitfinex","BTCUSD",1646326716638,0.16668284,42535.0,42526.0,0.19078818]
["bitfinex","BTCUSD",1646326717037,0.18994367,42532.0,42526.0,0.19078818]
["bitfinex","BTCUSD",1646326717243,0.05881,42536.0,42525.0,0.004]
["bitfinex","BTCUSD",1646326717437,0.05881,42536.0,42524.0,0.058816]
["bitfinex","BTCUSD",1646326718238,0.19996164,42529.0,42524.0,0.23654792]
["bitfinex","BTCUSD",1646326718440,0.19996164,42529.0,42527.0,0.01451642]
["bitfinex","BTCUSD",1646326718642,0.661772,42528.0,42527.0,0.01451642]
["bitfinex","BTCUSD",1646326718845,0.705172,42528.0,42513.0,0.01175]
["bitfinex","BTCUSD",1646326719042,0.176526,42526.0,42520.0,0.01113885]
["bitfinex","BTCUSD",1646326719241,0.705172,42525.0,42520.0,0.01113885]
["bitfinex","BTCUSD",1646326719490,0.231772,42525.0,42522.0,0.01181516]
["bitfinex","BTCUSD",1646326719679,0.0471,42524.0,42523.0,0.01175004]
["bitfinex","BTCUSD",1646326719882,0.544072,42524.0,42516.0,0.19799393]
["bitfinex","BTCUSD",1646326720080,0.0471,42524.0,42516.0,0.19799393]
["bitfinex","BTCUSD",1646326720380,0.0471,42524.0,42515.0,0.19200652]
["bitfinex","BTCUSD",1646326720781,0.361746,42523.0,42513.0,0.01175]
["bitfinex","BTCUSD",1646326720980,0.361746,42523.0,42517.0,6.34e-05]
["bitfinex","BTCUSD",1646326720981,0.117701,42521.0,42517.0,6.34e-05]
["bitfinex","BTCUSD",1646326721181,0.15669184,42518.0,42517.0,6.34e-05]
["bitfinex","BTCUSD",1646326721379,0.15669184,42518.0,42517.0,0.0001268]
["bitfinex","BTCUSD",1646326721579,0.15669184,42518.0,42517.0,0.0001902]
["bitfinex","BTCUSD",1646326721879,0.15669184,42518.0,42517.0,0.0001268]
["bitfinex","BTCUSD",1646326721880,0.30739438,42518.0,42517.0,0.0001268]
["bitfinex","BTCUSD",1646326722080,0.31139438,42518.0,42517.0,6.34e-05]
["bitfinex","BTCUSD",1646326722279,0.15470254,42518.0,42509.0,0.18986698]
["bitfinex","BTCUSD",1646326722483,0.3511,42518.0,42515.0,6.34e-05]
["bitfinex","BTCUSD",1646326722680,0.1352,42516.0,42515.0,6.34e-05]
["bitfinex","BTCUSD",1646326722881,0.1352,42516.0,42515.0,0.0001902]
["bitfinex","BTCUSD",1646326723532,0.1352,42516.0,42515.0,0.0001268]
["bitfinex","BTCUSD",1646326723729,0.1352,42516.0,42515.0,6.34e-05]
["bitfinex","BTCUSD",1646326723929,0.1352,42516.0,42502.0,0.294945]
["bitfinex","BTCUSD",1646326723930,0.058843,42513.0,42508.0,0.129926]
["bitfinex","BTCUSD",1646326726133,0.063843,42513.0,42508.0,0.129926]
["bitfinex","BTCUSD",1646326726534,0.063843,42513.0,42510.0,0.129928]
["bitfinex","BTCUSD",1646326727279,0.063843,42513.0,42511.0,0.20787561]
["bitfinex","BTCUSD",1646326727478,0.058843,42513.0,42512.0,0.12992]
["bitfinex","BTCUSD",1646326727881,0.058843,42513.0,42512.0,0.129919]
["bitfinex","BTCUSD",1646326728079,0.062843,42513.0,42512.0,0.129919]
["bitfinex","BTCUSD",1646326728681,0.062843,42513.0,42512.0,0.12992]
["bitfinex","BTCUSD",1646326728981,0.062843,42513.0,42511.0,0.129923]
["bitfinex","BTCUSD",1646326729382,0.058843,42513.0,42511.0,0.129923]
["bitfinex","BTCUSD",1646326730081,0.063843,42513.0,42511.0,0.129923]
["bitfinex","BTCUSD",1646326730936,0.063843,42513.0,42507.0,0.17934817]
["bitfinex","BTCUSD",1646326731134,0.063843,42513.0,42508.0,0.129933]
["bitfinex","BTCUSD",1646326731336,0.24906945,42513.0,42508.0,0.129935]
["bitfinex","BTCUSD",1646326732539,0.16255247,42506.0,42503.0,0.129956]
["bitfinex","BTCUSD",1646326732737,0.058857,42505.0,42502.0,0.2361]
["bitfinex","BTCUSD",1646326733337,0.25783429,42505.0,42501.0,0.00033435]
["bitfinex","BTCUSD",1646326733537,0.25783429,42505.0,42501.0,0.00011145]
["bitfinex","BTCUSD",1646326733538,0.058857,42505.0,42501.0,0.00011145]
["bitfinex","BTCUSD",1646326733736,0.058857,42505.0,42498.0,0.175662]
["bitfinex","BTCUSD",1646326734137,0.059857,42505.0,42499.0,0.19749638]
["bitfinex","BTCUSD",1646326734336,0.059857,42505.0,42498.0,0.175662]
["bitfinex","BTCUSD",1646326735370,0.058857,42505.0,42498.0,0.175662]
["bitfinex","BTCUSD",1646326735773,0.21031853,42504.0,42498.0,0.175662]
["bitfinex","BTCUSD",1646326735972,0.058857,42505.0,42498.0,0.175662]
["bitfinex","BTCUSD",1646326736172,0.060857,42505.0,42499.0,0.06998992]
["bitfinex","BTCUSD",1646326736974,0.060857,42505.0,42501.0,0.16934248]
["bitfinex","BTCUSD",1646326736975,0.002,42505.0,42501.0,0.16934248]
["bitfinex","BTCUSD",1646326737174,0.002,42505.0,42502.0,0.429965]
["bitfinex","BTCUSD",1646326737373,0.05,42515.0,42502.0,0.453505]
["bitfinex","BTCUSD",1646326737573,0.05,42515.0,42511.0,0.19583666]
["bitfinex","BTCUSD",1646326737773,0.21477917,42515.0,42511.0,0.19583666]
["bitfinex","BTCUSD",1646326737975,0.058836,42518.0,42511.0,0.19583666]
["bitfinex","BTCUSD",1646326738219,0.058836,42518.0,42507.0,0.19771075]
["bitfinex","BTCUSD",1646326738220,0.005,42515.0,42507.0,0.19771075]
["bitfinex","BTCUSD",1646326738424,0.058844,42512.0,42502.0,0.3]
["bitfinex","BTCUSD",1646326739018,0.20676717,42509.0,42503.0,0.129957]
["bitfinex","BTCUSD",1646326739219,0.058844,42512.0,42503.0,0.21038724]
["bitfinex","BTCUSD",1646326739419,0.058854,42508.0,42503.0,0.21038724]
["bitfinex","BTCUSD",1646326740025,0.058854,42508.0,42504.0,0.01315144]
["bitfinex","BTCUSD",1646326740224,0.059854,42508.0,42506.0,0.01020293]
["bitfinex","BTCUSD",1646326740422,0.059854,42508.0,42503.0,0.36305647]
["bitfinex","BTCUSD",1646326740621,0.059854,42508.0,42503.0,0.36318705]
["bitfinex","BTCUSD",1646326740827,0.059854,42508.0,42503.0,0.21058311]
["bitfinex","BTCUSD",1646326741221,0.059854,42508.0,42503.0,6.529e-05]
["bitfinex","BTCUSD",1646326741425,0.059854,42508.0,42498.0,0.0021]
["bitfinex","BTCUSD",1646326741426,0.479478,42506.0,42498.0,0.0011]
["bitfinex","BTCUSD",1646326741627,0.479478,42506.0,42503.0,6.529e-05]
["bitfinex","BTCUSD",1646326741628,0.361746,42505.0,42503.0,6.529e-05]
["bitfinex","BTCUSD",1646326741987,0.361746,42502.0,42498.0,0.0011]
["bitfinex","BTCUSD",1646326742190,0.420619,42502.0,42498.0,0.0011]
["bitfinex","BTCUSD",1646326742386,0.1352,42499.0,42498.0,0.0011]
["bitfinex","BTCUSD",1646326742789,0.3360288,42499.0,42498.0,0.0011]
["bitfinex","BTCUSD",1646326742988,0.1352,42499.0,42498.0,0.0011]
["bitfinex","BTCUSD",1646326743989,0.058873,42502.0,42498.0,0.0011]
["bitfinex","BTCUSD",1646326744392,0.361746,42501.0,42498.0,0.0011]
["bitfinex","BTCUSD",1646326744589,0.74814163,42501.0,42498.0,0.0011]
["bitfinex","BTCUSD",1646326744791,0.526596,42501.0,42498.0,0.0011]
["bitfinex","BTCUSD",1646326745191,0.496946,42499.0,42498.0,0.0011]
["bitfinex","BTCUSD",1646326745390,0.76613357,42499.0,42498.0,0.0011]
["bitfinex","BTCUSD",1646326746027,0.73460568,42499.0,42498.0,0.0011]
["bitfinex","BTCUSD",1646326746232,0.73960324,42499.0,42498.0,0.0011]
["bitfinex","BTCUSD",1646326746427,0.47041445,42499.0,42498.0,0.0011]
["bitfinex","BTCUSD",1646326747429,0.46541445,42499.0,42498.0,0.0011]
["bitfinex","BTCUSD",1646326747832,0.44541445,42499.0,42498.0,0.0011]
["bitfinex","BTCUSD",1646326748030,0.71127905,42499.0,42498.0,0.0011]
["bitfinex","BTCUSD",1646326748231,0.72702905,42499.0,42496.0,0.00019542]
["bitfinex","BTCUSD",1646326748430,0.10367578,42497.0,42496.0,0.00019542]
["bitfinex","BTCUSD",1646326748634,0.73104983,42497.0,42496.0,0.00013028]
["bitfinex","BTCUSD",1646326748831,1.0,42496.0,42485.0,0.0011]
["bitfinex","BTCUSD",1646326749030,0.1352,42492.0,42485.0,0.0011]
["bitfinex","BTCUSD",1646326749232,0.1352,42488.0,42485.0,0.0011]
["bitfinex","BTCUSD",1646326749478,0.1352,42486.0,42485.0,0.0011]
["bitfinex","BTCUSD",1646326749677,0.540269,42486.0,42485.0,0.0011]
["bitfinex","BTCUSD",1646326750277,0.546269,42486.0,42485.0,0.0011]
["bitfinex","BTCUSD",1646326750480,0.411069,42486.0,42485.0,0.0011]
["bitfinex","BTCUSD",1646326750680,0.5147631,42486.0,42485.0,0.0011]
["bitfinex","BTCUSD",1646326750879,0.411069,42486.0,42485.0,0.0011]
["bitfinex","BTCUSD",1646326751184,0.51475822,42486.0,42485.0,0.0011]
["bitfinex","BTCUSD",1646326751378,0.50875822,42486.0,42485.0,0.0011]
["bitfinex","BTCUSD",1646326751578,0.361769,42485.0,42481.0,0.18418626]
["bitfinex","BTCUSD",1646326751781,0.10369044,42482.0,42481.0,0.18418626]
["bitfinex","BTCUSD",1646326751978,0.10368922,42482.0,42481.0,0.18418626]
["bitfinex","BTCUSD",1646326752181,0.10368922,42482.0,42472.0,0.3011]
["bitfinex","BTCUSD",1646326752380,0.0433,42484.0,42472.0,0.3011]
["bitfinex","BTCUSD",1646326752581,0.0433,42484.0,42473.0,0.17693951]
["bitfinex","BTCUSD",1646326752782,0.0433,42484.0,42472.0,0.3011]
["bitfinex","BTCUSD",1646326752982,0.0433,42484.0,42472.0,0.0011]
["bitfinex","BTCUSD",1646326753231,0.420658,42483.0,42472.0,0.0011]
["bitfinex","BTCUSD",1646326754021,0.361769,42477.0,42472.0,0.0011]
["bitfinex","BTCUSD",1646326754221,0.361769,42482.0,42472.0,0.0011]
["bitfinex","BTCUSD",1646326754422,0.538468,42482.0,42472.0,0.0011]
["bitfinex","BTCUSD",1646326755028,0.538468,42482.0,42475.0,6.209e-05]
["bitfinex","BTCUSD",1646326755222,0.16092539,42476.0,42475.0,6.209e-05]
["bitfinex","BTCUSD",1646326755425,0.29612539,42476.0,42475.0,0.00012418]
["bitfinex","BTCUSD",1646326755623,0.71679839,42476.0,42475.0,0.00018627]
["bitfinex","BTCUSD",1646326755822,0.35502939,42476.0,42475.0,0.00018627]
["bitfinex","BTCUSD",1646326756023,0.35502939,42476.0,42475.0,0.00012418]
["bitfinex","BTCUSD",1646326756223,0.198104,42476.0,42472.0,0.0011]
["bitfinex","BTCUSD",1646326756428,0.361769,42475.0,42473.0,6.21e-05]
["bitfinex","BTCUSD",1646326756625,0.1352,42474.0,42473.0,6.21e-05]
["bitfinex","BTCUSD",1646326756824,0.68733743,42474.0,42473.0,0.0001242]
["bitfinex","BTCUSD",1646326757073,0.32556843,42474.0,42473.0,0.0001863]
["bitfinex","BTCUSD",1646326757273,0.1352,42474.0,42473.0,0.0001863]
["bitfinex","BTCUSD",1646326757578,0.058904,42477.0,42473.0,6.21e-05]
["bitfinex","BTCUSD",1646326757775,0.058904,42477.0,42472.0,0.0011]
["bitfinex","BTCUSD",1646326758374,0.361769,42476.0,42472.0,0.0011]
["bitfinex","BTCUSD",1646326758675,0.058904,42477.0,42472.0,0.0011]
["bitfinex","BTCUSD",1646326758876,0.058904,42477.0,42476.0,0.1712113]
["bitfinex","BTCUSD",1646326759081,0.420673,42477.0,42476.0,0.1712113]
["bitfinex","BTCUSD",1646326759279,0.058894,42481.0,42476.0,0.1712113]
["bitfinex","BTCUSD",1646326759476,0.361769,42480.0,42476.0,0.1712113]
["bitfinex","BTCUSD",1646326759677,0.5458412,42480.0,42476.0,0.1712113]
["bitfinex","BTCUSD",1646326759877,0.1840722,42480.0,42472.0,0.0011]
["bitfinex","BTCUSD",1646326760079,0.1352,42476.0,42472.0,0.0011]
["bitfinex","BTCUSD",1646326760278,0.1352,42473.0,42472.0,0.0011]
["bitfinex","BTCUSD",1646326762020,0.058899,42477.0,42472.0,0.0011]
["bitfinex","BTCUSD",1646326762221,0.16546774,42473.0,42472.0,0.0011]
["bitfinex","BTCUSD",1646326762421,0.058899,42477.0,42472.0,0.0011]
["bitfinex","BTCUSD",1646326762624,0.361769,42476.0,42472.0,0.0011]
["bitfinex","BTCUSD",1646326762822,0.058899,42477.0,42472.0,0.0011]
["bitfinex","BTCUSD",1646326763022,0.1352,42473.0,42472.0,0.0011]
["bitfinex","BTCUSD",1646326763225,0.058899,42477.0,42472.0,0.0011]
["bitfinex","BTCUSD",1646326763226,0.058906,42476.0,42472.0,0.0011]
["bitfinex","BTCUSD",1646326763425,0.15878726,42476.0,42472.0,0.0011]
["bitfinex","BTCUSD",1646326763623,0.358894,42481.0,42472.0,0.0011]
["bitfinex","BTCUSD",1646326763822,0.361769,42480.0,42472.0,0.0011]
["bitfinex","BTCUSD",1646326764327,0.361769,42480.0,42475.0,0.18846899]
["bitfinex","BTCUSD",1646326764592,0.21073891,42482.0,42478.0,0.20172799]
["bitfinex","BTCUSD",1646326764593,0.01176,42482.0,42478.0,0.20172799]
["bitfinex","BTCUSD",1646326764792,0.09838484,42486.0,42475.0,0.18846899]
["bitfinex","BTCUSD",1646326764793,0.03949684,42486.0,42475.0,0.18846899]
["bitfinex","BTCUSD",1646326765390,0.004,42486.0,42480.0,0.18959094]
["bitfinex","BTCUSD",1646326765593,0.05,42489.0,42485.0,0.20613745]
["bitfinex","BTCUSD",1646326765890,0.3,42493.0,42485.0,0.20613745]
["bitfinex","BTCUSD",1646326766088,0.025,42496.0,42485.0,0.20613745]
["bitfinex","BTCUSD",1646326766290,0.004,42489.0,42486.0,0.150044]
["bitfinex","BTCUSD",1646326766891,0.004,42489.0,42488.0,0.150032]
["bitfinex","BTCUSD",1646326767292,0.09683914,42502.0,42501.0,0.20488235]
["bitfinex","BTCUSD",1646326767491,0.03508914,42502.0,42501.0,0.20488235]
["bitfinex","BTCUSD",1646326767890,0.01175,42506.0,42501.0,0.20488235]
["bitfinex","BTCUSD",1646326767891,0.17426711,42506.0,42501.0,0.20488235]
["bitfinex","BTCUSD",1646326768226,0.05886,42505.0,42490.0,0.150007]
["bitfinex","BTCUSD",1646326768427,0.058864,42504.0,42490.0,0.26772095]
["bitfinex","BTCUSD",1646326768626,0.058864,42504.0,42490.0,0.07769395]
["bitfinex","BTCUSD",1646326768828,0.058864,42504.0,42488.0,0.02309]
["bitfinex","BTCUSD",1646326769028,0.40903332,42498.0,42492.0,0.19086113]
["bitfinex","BTCUSD",1646326769227,0.21081665,42498.0,42492.0,0.19086113]
["bitfinex","BTCUSD",1646326769431,0.058864,42504.0,42493.0,0.150004]
["bitfinex","BTCUSD",1646326769628,0.05887,42500.0,42492.0,0.19086113]
["bitfinex","BTCUSD",1646326769828,0.058865,42501.0,42492.0,0.19086113]
["bitfinex","BTCUSD",1646326771230,0.058865,42501.0,42488.0,0.0233383]
["bitfinex","BTCUSD",1646326771431,0.17430855,42493.0,42492.0,0.01122931]
["bitfinex","BTCUSD",1646326771632,0.058874,42495.0,42494.0,0.01594676]
["bitfinex","BTCUSD",1646326771970,0.058874,42495.0,42488.0,0.02321415]
["bitfinex","BTCUSD",1646326772168,0.058874,42495.0,42488.0,0.02346245]
["bitfinex","BTCUSD",1646326772570,0.1352,42491.0,42488.0,0.0233383]
["bitfinex","BTCUSD",1646326772768,0.1352,42489.0,42488.0,0.02321415]
["bitfinex","BTCUSD",1646326772969,0.1352,42489.0,42488.0,0.02309]
["bitfinex","BTCUSD",1646326773171,0.1352,42489.0,42488.0,0.173118]
["bitfinex","BTCUSD",1646326773573,0.1352,42489.0,42488.0,0.02309]
["bitfinex","BTCUSD",1646326773774,0.496969,42489.0,42488.0,0.02309]
["bitfinex","BTCUSD",1646326773973,0.796969,42489.0,42488.0,0.02309]
["bitfinex","BTCUSD",1646326774476,0.4382,42489.0,42488.0,0.02309]
["bitfinex","BTCUSD",1646326774673,0.799969,42489.0,42488.0,0.02309]
["bitfinex","BTCUSD",1646326775573,0.796969,42489.0,42488.0,0.02309]
["bitfinex","BTCUSD",1646326776033,0.77719844,42489.0,42488.0,0.02309]
["bitfinex","BTCUSD",1646326776233,0.78019844,42489.0,42488.0,0.02309]
["bitfinex","BTCUSD",1646326777037,0.82349844,42489.0,42488.0,0.02309]
["bitfinex","BTCUSD",1646326777637,0.84403844,42489.0,42472.0,0.4546]
["bitfinex","BTCUSD",1646326777840,0.84403844,42489.0,42481.0,6.209e-05]
["bitfinex","BTCUSD",1646326777841,0.420673,42485.0,42481.0,6.209e-05]
["bitfinex","BTCUSD",1646326778039,0.496969,42482.0,42481.0,6.209e-05]
["bitfinex","BTCUSD",1646326778238,1.0,42481.0,42480.0,0.00074505]
["bitfinex","BTCUSD",1646326778438,1.808729,42481.0,42480.0,0.00074505]
["bitfinex","BTCUSD",1646326778639,1.970643,42481.0,42480.0,0.00074505]
["bitfinex","BTCUSD",1646326778838,1.970643,42481.0,42480.0,0.00024835]
["bitfinex","BTCUSD",1646326779040,0.970643,42481.0,42472.0,0.0011]
["bitfinex","BTCUSD",1646326779239,0.420676,42476.0,42472.0,0.0011]
["bitfinex","BTCUSD",1646326779479,0.496969,42473.0,42472.0,0.0011]
["bitfinex","BTCUSD",1646326780080,0.361769,42473.0,42472.0,0.0011]
["bitfinex","BTCUSD",1646326781181,0.496969,42473.0,42472.0,0.0011]
["bitfinex","BTCUSD",1646326781582,0.361769,42472.0,42464.0,0.00117977]
["bitfinex","BTCUSD",1646326781783,0.3,42472.0,42464.0,0.00093257]
["bitfinex","BTCUSD",1646326781982,0.39713038,42475.0,42464.0,0.00093257]
["bitfinex","BTCUSD",1646326781983,0.19697186,42475.0,42465.0,0.05889895]
["bitfinex","BTCUSD",1646326782185,0.058907,42476.0,42467.0,0.01008915]
["bitfinex","BTCUSD",1646326782382,0.048907,42476.0,42467.0,0.01008915]
["bitfinex","BTCUSD",1646326782985,0.56782166,42475.0,42470.0,0.16458153]
["bitfinex","BTCUSD",1646326783249,0.361769,42475.0,42471.0,0.01363848]
["bitfinex","BTCUSD",1646326784248,0.367769,42475.0,42471.0,0.01363848]
["bitfinex","BTCUSD",1646326785152,0.006,42475.0,42471.0,0.01363848]
["bitfinex","BTCUSD",1646326785550,0.48657945,42478.0,42471.0,0.01363848]
["bitfinex","BTCUSD",1646326785749,0.18657945,42478.0,42471.0,0.01363848]
["bitfinex","BTCUSD",1646326785951,0.48657945,42478.0,42471.0,0.01363848]
["bitfinex","BTCUSD",1646326786352,0.361769,42477.0,42471.0,0.01363848]
["bitfinex","BTCUSD",1646326786976,0.48657945,42478.0,42471.0,0.01363848]
["bitfinex","BTCUSD",1646326787579,0.361769,42477.0,42471.0,0.01363848]
["bitfinex","BTCUSD",1646326790480,0.361769,42477.0,42472.0,0.01161909]
["bitfinex","BTCUSD",1646326790730,0.361769,42477.0,42472.0,0.01592748]
["bitfinex","BTCUSD",1646326790931,0.361769,42477.0,42468.0,6.12e-05]
["bitfinex","BTCUSD",1646326791132,0.361769,42477.0,42468.0,0.0001224]
["bitfinex","BTCUSD",1646326791331,0.361769,42477.0,42468.0,0.0001836]
["bitfinex","BTCUSD",1646326791332,0.1892016,42470.0,42468.0,0.0001836]
["bitfinex","BTCUSD",1646326791731,0.1892016,42470.0,42468.0,0.0001224]
["bitfinex","BTCUSD",1646326791932,0.1892016,42470.0,42468.0,6.12e-05]
["bitfinex","BTCUSD",1646326792231,0.058903,42474.0,42467.0,6.12e-05]
["bitfinex","BTCUSD",1646326792435,0.361769,42473.0,42467.0,6.12e-05]
["bitfinex","BTCUSD",1646326792631,0.361769,42473.0,42467.0,0.0001224]
["bitfinex","BTCUSD",1646326792831,0.661769,42473.0,42467.0,0.0001836]
["bitfinex","BTCUSD",1646326793030,0.361769,42473.0,42467.0,0.0001836]
["bitfinex","BTCUSD",1646326793233,0.16087375,42469.0,42467.0,0.0001224]
["bitfinex","BTCUSD",1646326793433,0.361769,42468.0,42464.0,0.01463731]
["bitfinex","BTCUSD",1646326793636,0.361769,42468.0,42464.0,0.00068537]
["bitfinex","BTCUSD",1646326794232,0.1352,42465.0,42464.0,0.00068537]
["bitfinex","BTCUSD",1646326794490,0.496969,42465.0,42464.0,0.00068537]
["bitfinex","BTCUSD",1646326795092,0.361769,42465.0,42464.0,0.00068537]
["bitfinex","BTCUSD",1646326795289,0.361769,42465.0,42461.0,0.0011]
["bitfinex","BTCUSD",1646326795491,0.661769,42464.0,42459.0,0.01472392]
["bitfinex","BTCUSD",1646326795691,0.361769,42464.0,42459.0,0.01472392]
["bitfinex","BTCUSD",1646326795892,0.361769,42464.0,42459.0,0.00098537]
["bitfinex","BTCUSD",1646326796091,0.1352,42460.0,42459.0,0.00098537]
["bitfinex","BTCUSD",1646326796293,0.67637927,42460.0,42459.0,0.00098537]
["bitfinex","BTCUSD",1646326796493,0.496969,42460.0,42459.0,0.00098537]
["bitfinex","BTCUSD",1646326797698,0.796969,42460.0,42459.0,0.00098537]
["bitfinex","BTCUSD",1646326800035,2.53341219,42460.0,42459.0,0.00098537]
["bitfinex","BTCUSD",1646326800237,0.361769,42459.0,42455.0,0.00127537]
["bitfinex","BTCUSD",1646326800437,0.496969,42456.0,42455.0,0.00127537]
["bitfinex","BTCUSD",1646326800635,0.844069,42456.0,42455.0,0.00127537]
["bitfinex","BTCUSD",1646326802033,1.093969,42456.0,42449.0,0.0011]
["bitfinex","BTCUSD",1646326802224,1.093969,42456.0,42448.0,0.0011]
["bitfinex","BTCUSD",1646326802225,0.1352,42452.0,42448.0,0.00109463]
["bitfinex","BTCUSD",1646326802423,0.496969,42449.0,42448.0,0.00109463]
["bitfinex","BTCUSD",1646326802622,0.844069,42449.0,42448.0,0.00109463]
["bitfinex","BTCUSD",1646326802825,0.91266829,42449.0,42448.0,0.00109463]
["bitfinex","BTCUSD",1646326803023,0.51266829,42449.0,42448.0,0.0165017]
["bitfinex","BTCUSD",1646326803223,0.361769,42449.0,42448.0,0.0165017]
["bitfinex","BTCUSD",1646326803823,0.73975515,42449.0,42448.0,0.00109463]
["bitfinex","BTCUSD",1646326804323,0.88685515,42449.0,42448.0,0.00109463]
["bitfinex","BTCUSD",1646326804924,1.02205515,42449.0,42448.0,0.00109463]
["bitfinex","BTCUSD",1646326805125,1.03381515,42449.0,42448.0,0.00109463]
["bitfinex","BTCUSD",1646326805734,1.02205515,42449.0,42448.0,0.00109463]
["bitfinex","BTCUSD",1646326805927,0.117912,42447.0,42445.0,0.0011]
["bitfinex","BTCUSD",1646326806129,0.51266707,42446.0,42445.0,0.0011]
["bitfinex","BTCUSD",1646326806329,0.408869,42446.0,42445.0,0.0011]
["bitfinex","BTCUSD",1646326806529,0.43975515,42446.0,42445.0,0.0011]
["bitfinex","BTCUSD",1646326806730,0.60636485,42446.0,42445.0,0.0011]
["bitfinex","BTCUSD",1646326807131,0.74156485,42446.0,42445.0,0.0011]
["bitfinex","BTCUSD",1646326807730,0.60636485,42446.0,42445.0,0.0011]
["bitfinex","BTCUSD",1646326808332,0.91036485,42446.0,42445.0,0.0011]
["bitfinex","BTCUSD",1646326808630,0.61036485,42446.0,42445.0,0.0011]
["bitfinex","BTCUSD",1646326808931,0.74556485,42446.0,42445.0,0.0011]
["bitfinex","BTCUSD",1646326809131,0.57895515,42446.0,42445.0,0.5299201]
["bitfinex","BTCUSD",1646326809774,0.57495515,42446.0,42445.0,0.5299201]
["bitfinex","BTCUSD",1646326810174,0.7418964,42446.0,42445.0,0.5299201]
["bitfinex","BTCUSD",1646326810374,0.7458964,42446.0,42445.0,0.5299201]
["bitfinex","BTCUSD",1646326811075,0.7458964,42446.0,42445.0,0.49050189]
["bitfinex","BTCUSD",1646326811076,0.57895515,42446.0,42445.0,0.49050189]
["bitfinex","BTCUSD",1646326811276,0.44375515,42446.0,42445.0,0.49050189]
["bitfinex","BTCUSD",1646326811478,0.08198615,42446.0,42445.0,0.49050189]
["bitfinex","BTCUSD",1646326811677,0.07798615,42446.0,42445.0,0.49050189]
["bitfinex","BTCUSD",1646326814222,0.07798615,42446.0,42445.0,0.26441005]
["bitfinex","BTCUSD",1646326814423,0.08098615,42446.0,42445.0,0.49050189]
["bitfinex","BTCUSD",1646326814624,0.44275515,42446.0,42445.0,0.49050189]
["bitfinex","BTCUSD",1646326815025,0.08098615,42446.0,42445.0,0.49050189]
["bitfinex","BTCUSD",1646326815227,0.44275515,42446.0,42445.0,0.49050189]
["bitfinex","BTCUSD",1646326815627,0.43975515,42446.0,42445.0,0.49050189]
["bitfinex","BTCUSD",1646326816426,0.43975515,42446.0,42445.0,0.47790189]
["bitfinex","BTCUSD",1646326816624,0.43975515,42446.0,42445.0,0.22609184]
["bitfinex","BTCUSD",1646326816825,0.07798615,42446.0,42445.0,0.47790189]
["bitfinex","BTCUSD",1646326817279,0.07798615,42446.0,42445.0,1.11163986]
["bitfinex","BTCUSD",1646326817677,0.0359826,42452.0,42446.0,0.1559723]
["bitfinex","BTCUSD",1646326817978,0.361769,42460.0,42446.0,0.1559723]
["bitfinex","BTCUSD",1646326818185,0.1352,42456.0,42446.0,0.1559723]
["bitfinex","BTCUSD",1646326818380,0.361769,42451.0,42446.0,0.1559723]
["bitfinex","BTCUSD",1646326818581,0.496969,42447.0,42446.0,0.1559723]
["bitfinex","BTCUSD",1646326818978,0.85362948,42447.0,42446.0,0.1559723]
["bitfinex","BTCUSD",1646326819678,0.85362948,42447.0,42446.0,0.38206414]
["bitfinex","BTCUSD",1646326820080,0.90072948,42447.0,42446.0,0.38206414]
["bitfinex","BTCUSD",1646326820279,1.00062948,42447.0,42446.0,0.38206414]
["bitfinex","BTCUSD",1646326820482,1.00462948,42447.0,42446.0,0.38206414]
["bitfinex","BTCUSD",1646326820724,1.10462948,42447.0,42446.0,0.38206414]
["bitfinex","BTCUSD",1646326821726,0.96542948,42447.0,42446.0,0.38206414]
["bitfinex","BTCUSD",1646326821923,0.98389929,42447.0,42446.0,0.38206414]
["bitfinex","BTCUSD",1646326822125,0.98389929,42447.0,42446.0,0.63387419]
["bitfinex","BTCUSD",1646326822529,1.0,42446.0,42444.0,0.0011]
["bitfinex","BTCUSD",1646326822729,0.42733881,42445.0,42444.0,0.0011]
["bitfinex","BTCUSD",1646326822930,0.72412813,42445.0,42440.0,0.0011]
["bitfinex","BTCUSD",1646326823126,0.6252,42441.0,42438.0,0.00046696]
["bitfinex","BTCUSD",1646326823331,0.22422297,42439.0,42434.0,0.009431]
["bitfinex","BTCUSD",1646326823526,0.01847744,42435.0,42434.0,0.009431]
["bitfinex","BTCUSD",1646326823727,0.38024382,42435.0,42434.0,0.009431]
["bitfinex","BTCUSD",1646326824595,0.38024382,42435.0,42433.0,0.0011]
["bitfinex","BTCUSD",1646326824797,0.01847482,42434.0,42433.0,0.0011]
["bitfinex","BTCUSD",1646326824994,0.38024361,42434.0,42433.0,0.0011]
["bitfinex","BTCUSD",1646326825594,0.48024361,42434.0,42433.0,0.0011]
["bitfinex","BTCUSD",1646326825998,2.65707449,42434.0,42433.0,0.0011]
["bitfinex","BTCUSD",1646326828939,0.48024361,42434.0,42433.0,0.0011]
["bitfinex","BTCUSD",1646326829135,0.78024361,42434.0,42433.0,0.0011]
["bitfinex","BTCUSD",1646326830436,0.58014361,42434.0,42433.0,0.0011]
["bitfinex","BTCUSD",1646326830636,0.88014361,42434.0,42433.0,0.0011]
["bitfinex","BTCUSD",1646326831039,0.58014361,42434.0,42433.0,0.0011]
["bitfinex","BTCUSD",1646326831438,0.48014361,42434.0,42433.0,0.0011]
["bitfinex","BTCUSD",1646326832487,0.48414361,42434.0,42433.0,0.0011]
["bitfinex","BTCUSD",1646326833292,0.365769,42434.0,42433.0,0.20881915]
["bitfinex","BTCUSD",1646326833490,0.365769,42434.0,42433.0,0.19881915]
["bitfinex","BTCUSD",1646326833491,0.004,42434.0,42433.0,0.19881915]
["bitfinex","BTCUSD",1646326833891,0.3,42449.0,42434.0,1.0]
["bitfinex","BTCUSD",1646326834091,0.05356,42450.0,42434.0,1.0]
["bitfinex","BTCUSD",1646326834390,0.05356,42450.0,42445.0,0.18963023]
["bitfinex","BTCUSD",1646326834391,0.361769,42449.0,42445.0,0.18963023]
["bitfinex","BTCUSD",1646326834589,0.05356,42450.0,42445.0,0.18963023]
["bitfinex","BTCUSD",1646326834789,0.361769,42449.0,42445.0,0.18963023]
["bitfinex","BTCUSD",1646326834988,0.05356,42450.0,42445.0,0.18963023]
["bitfinex","BTCUSD",1646326835388,0.361769,42449.0,42445.0,0.18963023]
["bitfinex","BTCUSD",1646326835590,0.361769,42447.0,42445.0,0.18963023]
["bitfinex","BTCUSD",1646326835840,0.361769,42447.0,42445.0,0.17963023]
["bitfinex","BTCUSD",1646326836040,0.1352,42446.0,42441.0,0.17511404]
["bitfinex","BTCUSD",1646326836243,0.361769,42449.0,42441.0,0.17511404]
["bitfinex","BTCUSD",1646326836441,0.003,42447.0,42442.0,0.15362037]
["bitfinex","BTCUSD",1646326836641,0.361769,42446.0,42441.0,0.17511404]
["bitfinex","BTCUSD",1646326836841,0.003,42447.0,42441.0,0.17511404]
["bitfinex","BTCUSD",1646326837042,0.364769,42447.0,42446.0,0.18010986]
["bitfinex","BTCUSD",1646326837441,0.499969,42447.0,42446.0,0.18010986]
["bitfinex","BTCUSD",1646326837842,0.496969,42447.0,42446.0,0.18010986]
["bitfinex","BTCUSD",1646326838042,0.05356,42450.0,42446.0,0.33300901]
["bitfinex","BTCUSD",1646326838246,0.05356,42450.0,42447.0,0.15024]
["bitfinex","BTCUSD",1646326838445,0.05356,42450.0,42447.0,0.150239]
["bitfinex","BTCUSD",1646326838645,0.003,42452.0,42448.0,0.02354]
["bitfinex","BTCUSD",1646326838850,0.003,42452.0,42451.0,0.150221]
["bitfinex","BTCUSD",1646326839044,0.003,42452.0,42451.0,0.61641908]
["bitfinex","BTCUSD",1646326839478,0.05,42462.0,42453.0,0.173745]
["bitfinex","BTCUSD",1646326839679,0.8988,42463.0,42454.0,0.4971]
["bitfinex","BTCUSD",1646326839878,0.8988,42463.0,42455.0,0.0471]
["bitfinex","BTCUSD",1646326840080,1.07380433,42463.0,42455.0,0.0471]
["bitfinex","BTCUSD",1646326840280,0.1637449,42461.0,42455.0,0.0471]
["bitfinex","BTCUSD",1646326840782,0.1637449,42461.0,42450.0,0.005]
["bitfinex","BTCUSD",1646326840980,0.1637449,42461.0,42451.0,0.00044942]
["bitfinex","BTCUSD",1646326841179,0.1637449,42461.0,42451.0,0.00067413]
["bitfinex","BTCUSD",1646326841580,0.058931,42460.0,42452.0,0.01430305]
["bitfinex","BTCUSD",1646326841779,0.361769,42459.0,42454.0,0.01156256]
["bitfinex","BTCUSD",1646326841978,0.361769,42459.0,42454.0,0.01083655]
["bitfinex","BTCUSD",1646326842384,0.361769,42459.0,42455.0,0.01057102]
["bitfinex","BTCUSD",1646326842682,0.8988,42463.0,42458.0,0.0147416]
["bitfinex","BTCUSD",1646326842881,0.8988,42463.0,42459.0,0.01577196]
["bitfinex","BTCUSD",1646326843080,0.8988,42463.0,42460.0,0.01232353]
["bitfinex","BTCUSD",1646326843326,0.8988,42463.0,42453.0,0.19952417]
["bitfinex","BTCUSD",1646326843327,0.8988,42463.0,42462.0,0.01358558]
["bitfinex","BTCUSD",1646326843524,1.260569,42463.0,42462.0,0.01358558]
["bitfinex","BTCUSD",1646326843725,1.034,42463.0,42459.0,0.01037082]
["bitfinex","BTCUSD",1646326843928,0.361769,42462.0,42459.0,0.01037082]
["bitfinex","BTCUSD",1646326844123,0.8988,42463.0,42459.0,0.01037082]
["bitfinex","BTCUSD",1646326844526,0.361769,42462.0,42459.0,0.01137082]
["bitfinex","BTCUSD",1646326844724,0.361769,42462.0,42460.0,0.01409816]
["bitfinex","BTCUSD",1646326844924,0.8988,42463.0,42460.0,0.01409816]
["bitfinex","BTCUSD",1646326845127,0.8988,42463.0,42459.0,0.001]
["bitfinex","BTCUSD",1646326845522,0.8988,42463.0,42459.0,0.0115362]
["bitfinex","BTCUSD",1646326845723,0.8988,42463.0,42459.0,0.0105362]
["bitfinex","BTCUSD",1646326846124,0.01176,42470.0,42460.0,0.16359989]
["bitfinex","BTCUSD",1646326846327,0.05,42471.0,42462.0,0.01060745]
["bitfinex","BTCUSD",1646326846526,0.8988,42473.0,42463.0,0.22867258]
["bitfinex","BTCUSD",1646326846725,0.361769,42472.0,42464.0,0.01187267]
["bitfinex","BTCUSD",1646326847001,0.361769,42472.0,42463.0,0.21750068]
["bitfinex","BTCUSD",1646326847002,0.361769,42472.0,42467.0,0.01357501]
["bitfinex","BTCUSD",1646326847598,0.8988,42473.0,42468.0,0.01536513]
["bitfinex","BTCUSD",1646326847797,0.8988,42473.0,42468.0,0.01170518]
["bitfinex","BTCUSD",1646326847998,0.957702,42478.0,42470.0,0.01086763]
["bitfinex","BTCUSD",1646326848197,0.361769,42476.0,42471.0,0.01165367]
["bitfinex","BTCUSD",1646326848399,0.01176,42477.0,42466.0,0.0722175]
["bitfinex","BTCUSD",1646326848599,0.01176,42477.0,42467.0,0.01401017]
["bitfinex","BTCUSD",1646326848798,0.01176,42477.0,42476.0,0.2151561]
["bitfinex","BTCUSD",1646326849002,0.9058,42478.0,42476.0,0.53090096]
["bitfinex","BTCUSD",1646326849202,0.9058,42478.0,42476.0,0.2151561]
["bitfinex","BTCUSD",1646326849598,0.9058,42478.0,42472.0,0.3]
["bitfinex","BTCUSD",1646326849798,0.9058,42478.0,42471.0,0.45756897]
["bitfinex","BTCUSD",1646326849799,0.8988,42478.0,42473.0,0.150104]
["bitfinex","BTCUSD",1646326850300,0.8988,42478.0,42473.0,0.173644]
["bitfinex","BTCUSD",1646326850503,0.8988,42478.0,42474.0,0.220735]
["bitfinex","BTCUSD",1646326850504,0.002,42478.0,42474.0,0.220735]
["bitfinex","BTCUSD",1646326850747,0.002,42478.0,42475.0,0.3]
["bitfinex","BTCUSD",1646326850952,0.002,42478.0,42477.0,0.17354]
["bitfinex","BTCUSD",1646326851152,0.002,42478.0,42477.0,0.670728]
["bitfinex","BTCUSD",1646326851352,0.0001,42478.0,42477.0,0.8653366]
["bitfinex","BTCUSD",1646326851554,0.8988,42498.0,42489.0,0.16604772]
["bitfinex","BTCUSD",1646326852049,0.8988,42498.0,42489.0,0.33460978]
["bitfinex","BTCUSD",1646326852050,0.18017979,42496.0,42489.0,0.33460978]
["bitfinex","BTCUSD",1646326852251,0.8988,42498.0,42487.0,0.0471]
["bitfinex","BTCUSD",1646326852852,0.8988,42498.0,42488.0,0.06861729]
["bitfinex","BTCUSD",1646326853253,0.16460115,42495.0,42489.0,0.21319075]
["bitfinex","BTCUSD",1646326853450,0.8988,42498.0,42489.0,0.21319075]
["bitfinex","BTCUSD",1646326853952,0.8988,42498.0,42491.0,0.05886214]
["bitfinex","BTCUSD",1646326854153,0.8988,42498.0,42492.0,0.150008]
["bitfinex","BTCUSD",1646326854501,0.8988,42498.0,42491.0,0.23240214]
["bitfinex","BTCUSD",1646326854502,0.18209759,42504.0,42497.0,0.15581588]
["bitfinex","BTCUSD",1646326854692,1.438,42509.0,42498.0,0.3]
["bitfinex","BTCUSD",1646326854693,1.3085,42509.0,42498.0,0.3]
["bitfinex","BTCUSD",1646326854895,6.169e-05,42506.0,42499.0,0.149971]
["bitfinex","BTCUSD",1646326855094,0.00012338,42506.0,42501.0,0.05884746]
["bitfinex","BTCUSD",1646326855295,0.00018507,42506.0,42502.0,0.149959]
["bitfinex","BTCUSD",1646326855692,6.169e-05,42506.0,42502.0,0.149959]
["bitfinex","BTCUSD",1646326855892,0.4097,42509.0,42502.0,0.149959]
["bitfinex","BTCUSD",1646326856294,0.4097,42509.0,42501.0,0.05884746]
["bitfinex","BTCUSD",1646326856495,0.4097,42509.0,42497.0,0.0491]
["bitfinex","BTCUSD",1646326856496,0.361769,42508.0,42497.0,0.0491]
["bitfinex","BTCUSD",1646326856693,0.16162542,42501.0,42497.0,0.0491]
["bitfinex","BTCUSD",1646326856893,0.16162542,42501.0,42497.0,0.002]
["bitfinex","BTCUSD",1646326857098,0.361769,42500.0,42497.0,0.002]
["bitfinex","BTCUSD",1646326857395,0.1352,42498.0,42497.0,0.002]
["bitfinex","BTCUSD",1646326857793,0.1352,42498.0,42492.0,0.20940424]
["bitfinex","BTCUSD",1646326857994,0.05887,42501.0,42492.0,0.20940424]
["bitfinex","BTCUSD",1646326858253,0.18845321,42500.0,42492.0,0.20940424]
["bitfinex","BTCUSD",1646326858455,0.24732321,42500.0,42492.0,0.21540424]
["bitfinex","BTCUSD",1646326858651,0.24732321,42500.0,42492.0,0.006]
["bitfinex","BTCUSD",1646326858855,0.361769,42499.0,42492.0,0.006]
["bitfinex","BTCUSD",1646326859353,0.504528,42499.0,42492.0,0.006]
["bitfinex","BTCUSD",1646326859552,0.21100161,42493.0,42492.0,0.006]
["bitfinex","BTCUSD",1646326859754,0.57277061,42493.0,42487.0,0.20854025]
["bitfinex","BTCUSD",1646326859954,0.361769,42497.0,42485.0,0.18037333]
["bitfinex","BTCUSD",1646326860552,0.001,42497.0,42485.0,0.18037333]
["bitfinex","BTCUSD",1646326860754,0.001,42497.0,42486.0,0.3]
["bitfinex","BTCUSD",1646326860953,0.001,42497.0,42490.0,0.18047262]
["bitfinex","BTCUSD",1646326861153,0.001,42497.0,42487.0,0.01283229]
["bitfinex","BTCUSD",1646326861752,0.001,42497.0,42490.0,0.20444006]
["bitfinex","BTCUSD",1646326861982,0.8988,42498.0,42492.0,0.20698696]
["bitfinex","BTCUSD",1646326862581,0.8988,42498.0,42492.0,0.20798696]
["bitfinex","BTCUSD",1646326863784,0.8988,42498.0,42492.0,0.20698696]
["bitfinex","BTCUSD",1646326863982,0.8988,42498.0,42487.0,0.0471]
["bitfinex","BTCUSD",1646326863983,0.361769,42497.0,42487.0,0.0471]
["bitfinex","BTCUSD",1646326864186,0.361769,42497.0,42482.0,0.11773979]
["bitfinex","BTCUSD",1646326864187,0.058882,42492.0,42482.0,0.01175]
["bitfinex","BTCUSD",1646326864382,0.058882,42492.0,42480.0,0.3154306]
["bitfinex","BTCUSD",1646326864383,0.058882,42492.0,42479.0,0.0139519]
["bitfinex","BTCUSD",1646326864986,0.01175,42495.0,42484.0,0.1987076]
["bitfinex","BTCUSD",1646326865184,0.058886,42492.0,42484.0,0.1987076]
["bitfinex","BTCUSD",1646326865384,0.058891,42491.0,42484.0,0.1987076]
["bitfinex","BTCUSD",1646326865837,0.15546399,42487.0,42478.0,0.20876573]
["bitfinex","BTCUSD",1646326866042,0.15546399,42487.0,42476.0,0.3]
["bitfinex","BTCUSD",1646326866438,0.15546399,42487.0,42477.0,0.16887697]
["bitfinex","BTCUSD",1646326866644,0.15546399,42487.0,42473.0,0.31475]
["bitfinex","BTCUSD",1646326866645,0.15646399,42487.0,42473.0,0.31475]
["bitfinex","BTCUSD",1646326866839,0.15646399,42487.0,42478.0,0.19131281]
["bitfinex","BTCUSD",1646326867442,0.21535599,42487.0,42478.0,0.19131281]
["bitfinex","BTCUSD",1646326867840,0.361769,42486.0,42478.0,0.19131281]
["bitfinex","BTCUSD",1646326868140,0.21435599,42487.0,42478.0,0.19131281]
["bitfinex","BTCUSD",1646326868741,0.21681835,42485.0,42478.0,0.19131281]
["bitfinex","BTCUSD",1646326868941,0.21435599,42487.0,42478.0,0.19131281]
["bitfinex","BTCUSD",1646326869241,0.15494512,42480.0,42478.0,0.19131281]
["bitfinex","BTCUSD",1646326869492,0.21435599,42487.0,42478.0,0.19131281]
["bitfinex","BTCUSD",1646326869493,0.058892,42487.0,42478.0,0.19131281]
["bitfinex","BTCUSD",1646326870497,0.361769,42486.0,42478.0,0.19131281]
["bitfinex","BTCUSD",1646326870697,0.058898,42483.0,42473.0,0.01175]
["bitfinex","BTCUSD",1646326871395,0.17378946,42477.0,42473.0,0.01175]
["bitfinex","BTCUSD",1646326871611,0.17378946,42477.0,42468.0,0.17752672]
["bitfinex","BTCUSD",1646326871612,0.1352,42474.0,42468.0,0.17752672]
["bitfinex","BTCUSD",1646326871797,0.361769,42472.0,42464.0,0.0007023]
["bitfinex","BTCUSD",1646326871997,0.058913,42470.0,42464.0,0.0007023]
["bitfinex","BTCUSD",1646326872197,0.058913,42470.0,42464.0,0.0004682]
["bitfinex","BTCUSD",1646326872397,0.058913,42470.0,42455.0,0.01207791]
["bitfinex","BTCUSD",1646326872598,0.003,42470.0,42459.0,0.002]
["bitfinex","BTCUSD",1646326872803,0.003,42470.0,42462.0,0.15016]
["bitfinex","BTCUSD",1646326872999,0.003,42470.0,42467.0,0.1873249]
["bitfinex","BTCUSD",1646326873247,0.003,42470.0,42468.0,0.15005786]
["bitfinex","BTCUSD",1646326873447,0.003,42470.0,42469.0,0.150049]
["bitfinex","BTCUSD",1646326873647,0.003,42470.0,42460.0,0.21901985]
["bitfinex","BTCUSD",1646326873847,0.8988,42476.0,42469.0,0.20085815]
["bitfinex","BTCUSD",1646326873848,1.07779844,42476.0,42469.0,0.20085815]
["bitfinex","BTCUSD",1646326874250,1.07779844,42476.0,42463.0,0.11778236]
["bitfinex","BTCUSD",1646326874448,0.3,42475.0,42458.0,0.0011]
["bitfinex","BTCUSD",1646326874650,0.15760957,42466.0,42464.0,7.784e-05]
["bitfinex","BTCUSD",1646326874853,0.32354,42475.0,42464.0,0.00015568]
["bitfinex","BTCUSD",1646326874854,0.18195213,42467.0,42464.0,0.00015568]
["bitfinex","BTCUSD",1646326875050,0.18195213,42467.0,42464.0,0.00023352]
["bitfinex","BTCUSD",1646326875250,0.1352,42465.0,42464.0,0.00023352]
["bitfinex","BTCUSD",1646326875452,0.18195213,42467.0,42464.0,0.00015568]
["bitfinex","BTCUSD",1646326875753,0.708897,42466.0,42458.0,0.0011]
["bitfinex","BTCUSD",1646326875952,0.708897,42466.0,42448.0,0.1206]
["bitfinex","BTCUSD",1646326875953,0.6,42464.0,42448.0,0.1206]
["bitfinex","BTCUSD",1646326876151,0.3471,42463.0,42457.0,7.785e-05]
["bitfinex","BTCUSD",1646326876350,0.3471,42463.0,42457.0,0.0001557]
["bitfinex","BTCUSD",1646326876351,0.361797,42462.0,42457.0,0.0001557]
["bitfinex","BTCUSD",1646326876549,0.361797,42460.0,42457.0,0.00023355]
["bitfinex","BTCUSD",1646326876750,0.361797,42458.0,42457.0,0.00023355]
["bitfinex","BTCUSD",1646326876984,0.68431799,42458.0,42457.0,7.785e-05]
["bitfinex","BTCUSD",1646326877189,0.68431799,42458.0,42450.0,0.20692554]
["bitfinex","BTCUSD",1646326877384,0.058931,42457.0,42450.0,0.20692554]
["bitfinex","BTCUSD",1646326877587,0.053931,42457.0,42450.0,0.20692554]
["bitfinex","BTCUSD",1646326878586,0.0471,42458.0,42450.0,0.20692554]
["bitfinex","BTCUSD",1646326878784,0.0471,42458.0,42451.0,0.01088236]
["bitfinex","BTCUSD",1646326879185,0.0471,42458.0,42451.0,0.00088236]
["bitfinex","BTCUSD",1646326880089,0.408897,42458.0,42457.0,0.19817863]
["bitfinex","BTCUSD",1646326880287,0.51264856,42458.0,42457.0,0.19817863]
["bitfinex","BTCUSD",1646326880741,0.51264856,42458.0,42449.0,0.0011]
["bitfinex","BTCUSD",1646326880742,0.15085156,42458.0,42449.0,0.0011]
["bitfinex","BTCUSD",1646326880946,0.3471,42458.0,42449.0,0.0011]
["bitfinex","BTCUSD",1646326881341,0.18222491,42459.0,42449.0,0.0011]
["bitfinex","BTCUSD",1646326881541,0.1825191,42455.0,42449.0,0.0011]
["bitfinex","BTCUSD",1646326882142,0.661797,42454.0,42449.0,0.0011]
["bitfinex","BTCUSD",1646326882348,0.058943,42453.0,42449.0,0.0011]
["bitfinex","BTCUSD",1646326882541,0.6620987,42450.0,42449.0,0.0011]
["bitfinex","BTCUSD",1646326883342,0.7210427,42450.0,42449.0,0.0011]
["bitfinex","BTCUSD",1646326883645,0.361797,42450.0,42449.0,0.0011]
["bitfinex","BTCUSD",1646326884689,0.496997,42450.0,42449.0,0.0011]
["bitfinex","BTCUSD",1646326885694,0.69144302,42450.0,42449.0,0.0011]
["bitfinex","BTCUSD",1646326886091,0.361797,42450.0,42449.0,0.0011]
["bitfinex","BTCUSD",1646326886291,0.0471,42453.0,42449.0,0.0011]
["bitfinex","BTCUSD",1646326886492,0.361797,42452.0,42449.0,0.0011]
["bitfinex","BTCUSD",1646326887091,0.1352,42450.0,42449.0,0.0011]
["bitfinex","BTCUSD",1646326887295,0.796997,42450.0,42449.0,0.0011]
["bitfinex","BTCUSD",1646326887892,1.16779571,42450.0,42449.0,0.0011]
["bitfinex","BTCUSD",1646326888550,1.17279571,42450.0,42449.0,0.0011]
["bitfinex","BTCUSD",1646326888852,1.21989571,42450.0,42449.0,0.0011]
["bitfinex","BTCUSD",1646326889148,0.361797,42449.0,42441.0,0.00266844]
["bitfinex","BTCUSD",1646326889349,0.058946,42448.0,42441.0,0.0022]
["bitfinex","BTCUSD",1646326889550,0.661797,42447.0,42441.0,0.0022]
["bitfinex","BTCUSD",1646326889749,0.3,42447.0,42441.0,0.0022]
["bitfinex","BTCUSD",1646326889951,0.361822,42446.0,42441.0,0.0022]
["bitfinex","BTCUSD",1646326890154,0.0471,42450.0,42441.0,0.0022]
["bitfinex","BTCUSD",1646326890351,0.0471,42450.0,42442.0,0.01327026]
["bitfinex","BTCUSD",1646326890352,0.361822,42449.0,42442.0,0.01327026]
["bitfinex","BTCUSD",1646326890552,0.002,42446.0,42442.0,0.01327026]
["bitfinex","BTCUSD",1646326890752,0.361822,42445.0,42442.0,0.01327026]
["bitfinex","BTCUSD",1646326891154,0.16129009,42444.0,42442.0,0.16983818]
["bitfinex","BTCUSD",1646326891451,0.361822,42443.0,42442.0,0.16890583]
["bitfinex","BTCUSD",1646326891657,0.361823,42445.0,42442.0,0.16890583]
["bitfinex","BTCUSD",1646326892388,0.00418852,42454.0,42443.0,0.170178]
["bitfinex","BTCUSD",1646326892589,0.005,42450.0,42443.0,0.01420497]
["bitfinex","BTCUSD",1646326893289,0.005,42450.0,42444.0,0.05893008]
["bitfinex","BTCUSD",1646326893493,0.005,42450.0,42443.0,0.01420497]
["bitfinex","BTCUSD",1646326893891,0.361823,42449.0,42441.0,0.0022]
["bitfinex","BTCUSD",1646326894092,0.361823,42447.0,42441.0,0.0022]
["bitfinex","BTCUSD",1646326894291,0.21145943,42444.0,42441.0,0.0022]
["bitfinex","BTCUSD",1646326894491,0.361823,42443.0,42441.0,0.0022]
["bitfinex","BTCUSD",1646326894691,0.3,42446.0,42438.0,0.01203115]
["bitfinex","BTCUSD",1646326894991,0.359823,42444.0,42441.0,0.19925516]
["bitfinex","BTCUSD",1646326895193,0.05895,42447.0,42441.0,0.19925516]
["bitfinex","BTCUSD",1646326895392,0.002,42449.0,42443.0,0.16628949]
["bitfinex","BTCUSD",1646326895591,0.361823,42448.0,42441.0,0.19925516]
["bitfinex","BTCUSD",1646326895831,0.31998468,42452.0,42441.0,0.19925516]
["bitfinex","BTCUSD",1646326896035,0.20789225,42450.0,42441.0,0.40905244]
["bitfinex","BTCUSD",1646326896231,0.30820468,42452.0,42441.0,0.40905244]
["bitfinex","BTCUSD",1646326896530,0.21371283,42451.0,42443.0,0.20745821]
["bitfinex","BTCUSD",1646326896730,0.21371283,42451.0,42441.0,0.20125516]
["bitfinex","BTCUSD",1646326897333,0.15608105,42446.0,42441.0,0.19125516]
["bitfinex","BTCUSD",1646326897532,0.00820468,42452.0,42441.0,0.19125516]
["bitfinex","BTCUSD",1646326897932,0.361823,42451.0,42441.0,0.18925516]
["bitfinex","BTCUSD",1646326898133,0.05894,42451.0,42448.0,0.21067992]
["bitfinex","BTCUSD",1646326898334,0.1352,42449.0,42448.0,0.21067992]
["bitfinex","BTCUSD",1646326898536,0.16379291,42451.0,42448.0,0.21067992]
["bitfinex","BTCUSD",1646326898734,0.00820468,42452.0,42448.0,0.21067992]
["bitfinex","BTCUSD",1646326898934,0.00820468,42452.0,42449.0,0.3]
["bitfinex","BTCUSD",1646326899136,0.00424588,42452.0,42451.0,0.172133]
["bitfinex","BTCUSD",1646326899336,0.00424588,42452.0,42451.0,0.68046703]
["bitfinex","BTCUSD",1646326899784,0.00224588,42452.0,42451.0,0.83663331]
["bitfinex","BTCUSD",1646326899980,0.00224588,42452.0,42451.0,0.36450031]
["bitfinex","BTCUSD",1646326900182,0.00224588,42452.0,42451.0,0.172133]
["bitfinex","BTCUSD",1646326900583,0.00224588,42452.0,42449.0,0.3471]
["bitfinex","BTCUSD",1646326900784,0.00224588,42452.0,42450.0,0.172137]
["bitfinex","BTCUSD",1646326901186,0.00224588,42452.0,42451.0,0.19690206]
["bitfinex","BTCUSD",1646326901588,0.00224588,42452.0,42451.0,0.36903506]
["bitfinex","BTCUSD",1646326901886,0.00210234,42452.0,42451.0,0.36903506]
["bitfinex","BTCUSD",1646326902089,0.00418852,42456.0,42452.0,1.00420467]
["bitfinex","BTCUSD",1646326902286,0.00418852,42456.0,42453.0,0.195661]
["bitfinex","BTCUSD",1646326902287,0.00218852,42456.0,42453.0,0.195661]
["bitfinex","BTCUSD",1646326902486,0.00218852,42456.0,42455.0,0.20643079]
["bitfinex","BTCUSD",1646326902687,0.00218852,42456.0,42455.0,0.52999079]
["bitfinex","BTCUSD",1646326902887,0.00218852,42456.0,42455.0,0.7046643]
["bitfinex","BTCUSD",1646326903088,0.00218852,42456.0,42455.0,0.69388451]
["bitfinex","BTCUSD",1646326903337,0.0378114,42459.0,42457.0,1.0]
["bitfinex","BTCUSD",1646326903537,0.03726586,42461.0,42459.0,0.02354]
["bitfinex","BTCUSD",1646326903739,0.03726586,42461.0,42460.0,0.242723]
["bitfinex","BTCUSD",1646326903935,0.03307734,42461.0,42460.0,0.242723]
["bitfinex","BTCUSD",1646326904140,0.05,42474.0,42464.0,0.02354]
["bitfinex","BTCUSD",1646326904440,0.05,42474.0,42470.0,0.172025]
["bitfinex","BTCUSD",1646326904643,0.8988,42488.0,42471.0,0.11906578]
["bitfinex","BTCUSD",1646326904837,0.8988,42488.0,42472.0,0.0471]
["bitfinex","BTCUSD",1646326904838,0.373593,42487.0,42472.0,0.0471]
["bitfinex","BTCUSD",1646326905139,0.373593,42487.0,42467.0,0.15296359]
["bitfinex","BTCUSD",1646326905140,0.00418853,42470.0,42467.0,0.15296359]
["bitfinex","BTCUSD",1646326905338,0.00418853,42470.0,42466.0,0.25280448]
["bitfinex","BTCUSD",1646326905339,0.00418853,42470.0,42468.0,0.172038]
["bitfinex","BTCUSD",1646326905536,0.00418853,42470.0,42467.0,0.172043]
["bitfinex","BTCUSD",1646326905736,0.00418853,42470.0,42466.0,0.25280448]
["bitfinex","BTCUSD",1646326905939,0.00418853,42470.0,42468.0,0.17688035]
["bitfinex","BTCUSD",1646326906135,0.00418853,42470.0,42469.0,0.172033]
["bitfinex","BTCUSD",1646326906536,0.8988,42476.0,42470.0,0.172024]
["bitfinex","BTCUSD",1646326906987,0.8988,42476.0,42467.0,0.05889737]
["bitfinex","BTCUSD",1646326907190,0.8988,42476.0,42468.0,0.21629649]
["bitfinex","BTCUSD",1646326907191,0.18248913,42476.0,42468.0,0.21629649]
["bitfinex","BTCUSD",1646326907390,0.8988,42479.0,42467.0,0.05889737]
["bitfinex","BTCUSD",1646326907589,0.00418854,42470.0,42467.0,0.172037]
["bitfinex","BTCUSD",1646326908191,0.00418854,42470.0,42467.0,0.17189346]
["bitfinex","BTCUSD",1646326908493,0.00418854,42470.0,42469.0,0.171894]
["bitfinex","BTCUSD",1646326908689,0.00418854,42470.0,42467.0,0.005]
["bitfinex","BTCUSD",1646326908895,0.3,42478.0,42467.0,0.005]
["bitfinex","BTCUSD",1646326909290,0.373555,42477.0,42467.0,0.005]
["bitfinex","BTCUSD",1646326909491,0.15875224,42471.0,42467.0,0.005]
["bitfinex","BTCUSD",1646326909689,0.1352,42468.0,42467.0,0.00481009]
["bitfinex","BTCUSD",1646326909889,0.1352,42468.0,42462.0,0.009424]
["bitfinex","BTCUSD",1646326910090,0.50848626,42470.0,42460.0,0.00023352]
["bitfinex","BTCUSD",1646326910291,0.20848626,42470.0,42466.0,0.01034839]
["bitfinex","BTCUSD",1646326910494,0.1352,42467.0,42457.0,0.26473514]
["bitfinex","BTCUSD",1646326910741,0.3,42469.0,42460.0,0.004]
["bitfinex","BTCUSD",1646326910945,1.10728626,42470.0,42460.0,0.01810061]
["bitfinex","BTCUSD",1646326911145,1.10728626,42470.0,42461.0,0.0588421]
["bitfinex","BTCUSD",1646326911344,1.10309771,42470.0,42463.0,0.01093867]
["bitfinex","BTCUSD",1646326911545,1.10309771,42470.0,42464.0,0.01537079]
["bitfinex","BTCUSD",1646326911743,0.8988,42470.0,42466.0,0.01387868]
["bitfinex","BTCUSD",1646326912043,0.8988,42470.0,42467.0,0.01256485]
["bitfinex","BTCUSD",1646326912445,0.01176,42476.0,42468.0,0.01374395]
["bitfinex","BTCUSD",1646326912647,0.19645242,42474.0,42470.0,0.01249868]
["bitfinex","BTCUSD",1646326912843,0.19645242,42474.0,42467.0,0.003]
["bitfinex","BTCUSD",1646326912844,0.19645242,42474.0,42471.0,0.01421714]
["bitfinex","BTCUSD",1646326913045,0.19893157,42475.0,42468.0,0.01435514]
["bitfinex","BTCUSD",1646326913844,0.19893157,42475.0,42467.0,0.003]
["bitfinex","BTCUSD",1646326914049,0.36612276,42475.0,42467.0,0.01378213]
["bitfinex","BTCUSD",1646326914244,0.19793157,42475.0,42467.0,0.01378213]
["bitfinex","BTCUSD",1646326914494,0.01176,42477.0,42467.0,0.01378213]
["bitfinex","BTCUSD",1646326914701,0.01176,42477.0,42467.0,0.01778213]
["bitfinex","BTCUSD",1646326914894,0.01176,42477.0,42468.0,0.01360977]
["bitfinex","BTCUSD",1646326915093,0.3,42478.0,42468.0,0.01360977]
["bitfinex","BTCUSD",1646326915295,0.49226131,42478.0,42468.0,0.20484317]
["bitfinex","BTCUSD",1646326915495,0.21164503,42476.0,42468.0,0.20484317]
["bitfinex","BTCUSD",1646326915897,0.21164503,42476.0,42468.0,0.01360977]
["bitfinex","BTCUSD",1646326916298,0.058906,42474.0,42470.0,0.01474915]
["bitfinex","BTCUSD",1646326916494,0.058906,42474.0,42471.0,0.01128177]
["bitfinex","BTCUSD",1646326916700,0.058906,42474.0,42472.0,0.01151752]
["bitfinex","BTCUSD",1646326916896,0.058906,42474.0,42468.0,0.002]
["bitfinex","BTCUSD",1646326917096,0.1352,42470.0,42468.0,0.01322708]
["bitfinex","BTCUSD",1646326917296,0.1352,42469.0,42468.0,0.01322708]
["bitfinex","BTCUSD",1646326917699,0.194115,42469.0,42468.0,0.002]
["bitfinex","BTCUSD",1646326917902,0.194115,42469.0,42467.0,0.01178215]
["bitfinex","BTCUSD",1646326918237,0.34841588,42468.0,42459.0,0.22250236]
["bitfinex","BTCUSD",1646326918440,0.21321588,42468.0,42467.0,0.01149075]
["bitfinex","BTCUSD",1646326918643,0.34841588,42468.0,42467.0,0.01447954]
["bitfinex","BTCUSD",1646326918838,0.21321588,42468.0,42467.0,0.01457456]
["bitfinex","BTCUSD",1646326919038,0.42337863,42468.0,42467.0,0.01151505]
["bitfinex","BTCUSD",1646326919243,0.21321588,42468.0,42467.0,0.01468078]
["bitfinex","BTCUSD",1646326919439,0.21321588,42468.0,42459.0,0.01211373]
["bitfinex","BTCUSD",1646326919641,0.8988,42471.0,42459.0,0.1902118]
["bitfinex","BTCUSD",1646326919840,0.8988,42471.0,42464.0,0.16380263]
["bitfinex","BTCUSD",1646326920242,0.8988,42471.0,42468.0,0.01424601]
["bitfinex","BTCUSD",1646326920444,0.8988,42471.0,42470.0,0.01504551]
["bitfinex","BTCUSD",1646326920642,0.8988,42471.0,42467.0,0.171909]
["bitfinex","BTCUSD",1646326920843,0.8988,42471.0,42467.0,0.161909]
["bitfinex","BTCUSD",1646326921044,0.1352,42468.0,42465.0,0.01316107]
["bitfinex","BTCUSD",1646326921243,0.1352,42466.0,42464.0,0.003]
["bitfinex","BTCUSD",1646326921443,0.8988,42471.0,42465.0,0.009423]
["bitfinex","BTCUSD",1646326921644,0.8988,42471.0,42464.0,0.003]
["bitfinex","BTCUSD",1646326921645,0.1352,42467.0,42464.0,0.003]
["bitfinex","BTCUSD",1646326921846,0.15896815,42468.0,42464.0,0.003]
["bitfinex","BTCUSD",1646326922095,0.3,42470.0,42456.0,0.21908998]
["bitfinex","BTCUSD",1646326922493,0.16621241,42465.0,42456.0,0.41344216]
["bitfinex","BTCUSD",1646326922693,0.058921,42464.0,42456.0,0.21908998]
["bitfinex","BTCUSD",1646326923094,0.058921,42464.0,42452.0,0.01783838]
["bitfinex","BTCUSD",1646326923293,0.3,42463.0,42452.0,0.00420467]
["bitfinex","BTCUSD",1646326923492,0.3,42463.0,42454.0,0.01151613]
["bitfinex","BTCUSD",1646326923693,0.16947622,42461.0,42454.0,0.01287131]
["bitfinex","BTCUSD",1646326923894,0.16947622,42461.0,42452.0,0.00420467]
["bitfinex","BTCUSD",1646326924092,0.058921,42464.0,42454.0,0.01210165]
["bitfinex","BTCUSD",1646326924293,0.058921,42464.0,42452.0,0.18608586]
["bitfinex","BTCUSD",1646326924598,0.3,42468.0,42456.0,0.01066657]
["bitfinex","BTCUSD",1646326924792,0.1182,42469.0,42452.0,0.18608586]
["bitfinex","BTCUSD",1646326925094,0.1182,42469.0,42461.0,0.2079828]
["bitfinex","BTCUSD",1646326925293,0.01176,42470.0,42461.0,0.2079828]
["bitfinex","BTCUSD",1646326925498,0.8988,42471.0,42462.0,0.15554119]
["bitfinex","BTCUSD",1646326925753,0.8988,42471.0,42463.0,0.05890124]
["bitfinex","BTCUSD",1646326925956,0.03496479,42475.0,42463.0,0.49777658]
["bitfinex","BTCUSD",1646326926153,1.4672,42479.0,42465.0,0.01444255]
["bitfinex","BTCUSD",1646326926154,0.01176,42478.0,42465.0,0.01444255]
["bitfinex","BTCUSD",1646326926451,0.3,42478.0,42468.0,0.15641205]
["bitfinex","BTCUSD",1646326926651,0.91056,42479.0,42468.0,0.15641205]
["bitfinex","BTCUSD",1646326926851,0.8988,42479.0,42470.0,0.17162589]
["bitfinex","BTCUSD",1646326927650,0.8988,42479.0,42464.0,0.01401679]
["bitfinex","BTCUSD",1646326927851,0.3,42478.0,42463.0,0.13227728]
["bitfinex","BTCUSD",1646326928051,0.3,42478.0,42464.0,0.01349048]
["bitfinex","BTCUSD",1646326928252,0.17496056,42475.0,42467.0,0.19559918]
["bitfinex","BTCUSD",1646326928552,0.8988,42479.0,42474.0,0.18151221]
["bitfinex","BTCUSD",1646326928956,0.01176,42481.0,42475.0,0.16186]
["bitfinex","BTCUSD",1646326929152,0.8988,42488.0,42474.0,0.18151221]
["bitfinex","BTCUSD",1646326929153,0.33524632,42486.0,42474.0,0.18151221]
["bitfinex","BTCUSD",1646326929351,0.33524632,42486.0,42468.0,0.01185415]
["bitfinex","BTCUSD",1646326929352,0.33524632,42486.0,42468.0,0.11777705]
["bitfinex","BTCUSD",1646326929582,0.33524632,42486.0,42470.0,0.18973354]
["bitfinex","BTCUSD",1646326930082,0.39413632,42486.0,42468.0,0.11777705]
["bitfinex","BTCUSD",1646326930482,0.39413632,42486.0,42473.0,0.21696262]
["bitfinex","BTCUSD",1646326930683,0.1352,42482.0,42473.0,0.21696262]
["bitfinex","BTCUSD",1646326930883,0.18080766,42485.0,42476.0,0.16064238]
["bitfinex","BTCUSD",1646326931083,0.18080766,42485.0,42474.0,0.0109419]
["bitfinex","BTCUSD",1646326931685,0.16431379,42481.0,42474.0,0.0109419]
["bitfinex","BTCUSD",1646326931885,0.18080766,42485.0,42474.0,0.0109419]
["bitfinex","BTCUSD",1646326932087,0.39413632,42486.0,42476.0,0.17624892]
["bitfinex","BTCUSD",1646326932287,0.01175,42485.0,42476.0,0.19223559]
["bitfinex","BTCUSD",1646326932484,0.39413632,42486.0,42478.0,0.01435289]
["bitfinex","BTCUSD",1646326932687,0.1352,42482.0,42476.0,0.17624892]
["bitfinex","BTCUSD",1646326932887,0.18606815,42482.0,42478.0,0.01374165]
["bitfinex","BTCUSD",1646326933085,0.1352,42479.0,42477.0,0.009422]
["bitfinex","BTCUSD",1646326933342,0.18606815,42482.0,42476.0,0.01387045]
["bitfinex","BTCUSD",1646326933546,0.18606815,42482.0,42476.0,0.01303059]
["bitfinex","BTCUSD",1646326933946,0.34027197,42482.0,42476.0,0.01303059]
["bitfinex","BTCUSD",1646326934148,0.3,42485.0,42476.0,0.01303059]
["bitfinex","BTCUSD",1646326934344,0.3,42485.0,42473.0,0.21696262]
["bitfinex","BTCUSD",1646326934549,0.3,42485.0,42478.0,0.011476]
["bitfinex","BTCUSD",1646326934748,0.1352,42481.0,42474.0,0.01334449]
["bitfinex","BTCUSD",1646326934948,0.3,42485.0,42474.0,0.01334449]
["bitfinex","BTCUSD",1646326935348,0.19142011,42478.0,42474.0,0.01334449]
["bitfinex","BTCUSD",1646326935552,0.19142011,42478.0,42466.0,0.01176]
["bitfinex","BTCUSD",1646326935553,0.361795,42477.0,42466.0,0.01176]
["bitfinex","BTCUSD",1646326935749,0.661795,42476.0,42468.0,0.01073866]
["bitfinex","BTCUSD",1646326935949,0.661795,42476.0,42462.0,0.1205]
["bitfinex","BTCUSD",1646326936150,0.3,42476.0,42460.0,0.0113094]
["bitfinex","BTCUSD",1646326936349,0.3,42476.0,42462.0,0.01485191]
["bitfinex","BTCUSD",1646326936547,0.361795,42475.0,42463.0,0.01041793]
["bitfinex","BTCUSD",1646326936750,0.361795,42475.0,42464.0,0.01018878]
["bitfinex","BTCUSD",1646326936983,0.058913,42472.0,42466.0,0.01231991]
["bitfinex","BTCUSD",1646326937183,0.058913,42472.0,42467.0,0.01182035]
["bitfinex","BTCUSD",1646326937389,0.20196436,42470.0,42468.0,0.01142952]
["bitfinex","BTCUSD",1646326937588,0.20196436,42470.0,42468.0,0.01038105]
["bitfinex","BTCUSD",1646326937783,0.20196436,42470.0,42468.0,0.01497742]
["bitfinex","BTCUSD",1646326937984,0.1352,42469.0,42468.0,0.01007868]
["bitfinex","BTCUSD",1646326938184,0.1352,42469.0,42462.0,0.176638]
["bitfinex","BTCUSD",1646326938385,0.1352,42469.0,42463.0,0.01568191]
["bitfinex","BTCUSD",1646326938386,0.3,42469.0,42463.0,0.01568191]
["bitfinex","BTCUSD",1646326938586,0.3,42469.0,42464.0,0.01479143]
["bitfinex","BTCUSD",1646326938587,0.058919,42468.0,42464.0,0.01479143]
["bitfinex","BTCUSD",1646326938785,0.058919,42468.0,42459.0,0.01004313]
["bitfinex","BTCUSD",1646326938986,0.058919,42468.0,42460.0,0.01014148]
["bitfinex","BTCUSD",1646326939184,0.26158232,42468.0,42462.0,0.01063324]
["bitfinex","BTCUSD",1646326939385,0.26158232,42468.0,42458.0,0.01176]
["bitfinex","BTCUSD",1646326939587,0.361795,42467.0,42462.0,0.01394043]
["bitfinex","BTCUSD",1646326939787,0.41785,42466.0,42458.0,0.01256103]
["bitfinex","BTCUSD",1646326939989,0.41785,42466.0,42455.0,0.01313306]
["bitfinex","BTCUSD",1646326940293,0.26278878,42460.0,42458.0,0.01125113]
["bitfinex","BTCUSD",1646326940488,0.26278878,42460.0,42454.0,0.01521982]
["bitfinex","BTCUSD",1646326940745,0.26278878,42460.0,42455.0,0.01161769]
["bitfinex","BTCUSD",1646326940946,0.26278878,42460.0,42452.0,0.16405971]
["bitfinex","BTCUSD",1646326940947,0.058925,42460.0,42456.0,0.01042588]
["bitfinex","BTCUSD",1646326941146,0.058925,42460.0,42452.0,0.17631505]
["bitfinex","BTCUSD",1646326941347,0.058925,42460.0,42454.0,0.01486266]
["bitfinex","BTCUSD",1646326941549,0.058925,42460.0,42452.0,0.16405971]
["bitfinex","BTCUSD",1646326941550,0.058925,42460.0,42455.0,0.01462345]
["bitfinex","BTCUSD",1646326941749,0.058925,42460.0,42456.0,0.01006875]
["bitfinex","BTCUSD",1646326941948,0.361795,42459.0,42458.0,0.01136979]
["bitfinex","BTCUSD",1646326942351,0.361795,42459.0,42452.0,0.16405971]
["bitfinex","BTCUSD",1646326942549,0.058925,42460.0,42452.0,0.17533056]
["bitfinex","BTCUSD",1646326942748,0.058925,42460.0,42454.0,0.01088842]
["bitfinex","BTCUSD",1646326942951,0.058925,42460.0,42455.0,0.01126137]
["bitfinex","BTCUSD",1646326943150,0.058925,42460.0,42455.0,0.00126137]
["bitfinex","BTCUSD",1646326943550,0.17409589,42456.0,42452.0,0.0156716]
["bitfinex","BTCUSD",1646326943754,0.058933,42455.0,42452.0,0.00420467]
["bitfinex","BTCUSD",1646326944348,0.18339329,42453.0,42452.0,0.00420467]
["bitfinex","BTCUSD",1646326944588,0.31859329,42453.0,42452.0,0.00420467]
["bitfinex","BTCUSD",1646326944790,0.98038829,42453.0,42452.0,0.00420467]
["bitfinex","BTCUSD",1646326945089,0.94895086,42453.0,42452.0,0.00420467]
["bitfinex","BTCUSD",1646326946493,1.0,42452.0,42436.0,0.01105329]
["bitfinex","BTCUSD",1646326946693,0.05895,42446.0,42435.0,0.01724767]
["bitfinex","BTCUSD",1646326946894,0.429686,42445.0,42435.0,0.01724767]
["bitfinex","BTCUSD",1646326947091,0.129686,42445.0,42436.0,0.01021069]
["bitfinex","BTCUSD",1646326947292,0.129686,42445.0,42444.0,7.651e-05]
["bitfinex","BTCUSD",1646326947492,0.129686,42445.0,42435.0,0.0022]
["bitfinex","BTCUSD",1646326947493,0.18146373,42444.0,42436.0,0.01548822]
["bitfinex","BTCUSD",1646326947895,0.361795,42443.0,42436.0,0.01548822]
["bitfinex","BTCUSD",1646326948096,0.420746,42441.0,42436.0,0.01548822]
["bitfinex","BTCUSD",1646326948348,0.420746,42441.0,42435.0,0.01668143]
["bitfinex","BTCUSD",1646326948349,0.19473058,42438.0,42435.0,0.01668143]
["bitfinex","BTCUSD",1646326948547,0.361795,42440.0,42435.0,0.01668143]
["bitfinex","BTCUSD",1646326949546,0.17124664,42436.0,42435.0,0.01668143]
["bitfinex","BTCUSD",1646326949751,0.361795,42440.0,42437.0,0.34249328]
["bitfinex","BTCUSD",1646326949950,0.496995,42438.0,42437.0,0.33249328]
["bitfinex","BTCUSD",1646326950549,0.361795,42438.0,42437.0,0.33249328]
["bitfinex","BTCUSD",1646326950753,0.365795,42438.0,42437.0,0.33249328]
["bitfinex","BTCUSD",1646326951852,0.709195,42438.0,42437.0,0.12559901]
["bitfinex","BTCUSD",1646326952105,1.0,42437.0,42435.0,0.0022]
["bitfinex","BTCUSD",1646326952301,0.705195,42436.0,42435.0,0.0022]
["bitfinex","BTCUSD",1646326952502,0.98472025,42436.0,42435.0,0.0022]
["bitfinex","BTCUSD",1646326952701,0.62292525,42436.0,42435.0,0.0022]
["bitfinex","BTCUSD",1646326952901,0.80900531,42436.0,42435.0,0.0022]
["bitfinex","BTCUSD",1646326953306,0.14721031,42436.0,42435.0,0.0022]
["bitfinex","BTCUSD",1646326953505,0.50900531,42436.0,42435.0,0.0022]
["bitfinex","BTCUSD",1646326953705,0.14721031,42436.0,42435.0,0.0022]
["bitfinex","BTCUSD",1646326954202,0.50900531,42436.0,42435.0,0.0022]
["bitfinex","BTCUSD",1646326954404,0.10381031,42436.0,42435.0,0.0022]
["bitfinex","BTCUSD",1646326954606,0.1172,42444.0,42435.0,0.0022]
["bitfinex","BTCUSD",1646326954803,0.006,42441.0,42435.0,0.0022]
["bitfinex","BTCUSD",1646326955207,0.17863727,42441.0,42435.0,0.0022]
["bitfinex","BTCUSD",1646326955506,0.058952,42440.0,42435.0,0.0022]
["bitfinex","BTCUSD",1646326956146,0.358952,42440.0,42435.0,0.0022]
["bitfinex","BTCUSD",1646326956348,0.1352,42436.0,42435.0,0.0022]
["bitfinex","BTCUSD",1646326956547,0.10381031,42436.0,42435.0,0.0022]
["bitfinex","BTCUSD",1646326958050,0.76560531,42436.0,42435.0,0.001]
["bitfinex","BTCUSD",1646326958649,0.82456731,42436.0,42435.0,0.001]
["bitfinex","BTCUSD",1646326958849,1.02628665,42436.0,42435.0,0.001]
["bitfinex","BTCUSD",1646326959049,0.46277231,42436.0,42435.0,0.001]
["bitfinex","BTCUSD",1646326959494,0.16277231,42436.0,42435.0,0.001]
["bitfinex","BTCUSD",1646326959800,0.10381031,42436.0,42429.0,0.002]
["bitfinex","BTCUSD",1646326959994,0.102365,42438.0,42429.0,0.002]
["bitfinex","BTCUSD",1646326959995,0.058965,42438.0,42429.0,0.002]
["bitfinex","BTCUSD",1646326960597,0.16498195,42430.0,42427.0,0.0022]
["bitfinex","BTCUSD",1646326960797,0.16498195,42430.0,42429.0,0.009432]
["bitfinex","BTCUSD",1646326961198,0.16498195,42430.0,42427.0,0.0022]
["bitfinex","BTCUSD",1646326964651,0.1352,42428.0,42427.0,0.0022]
["bitfinex","BTCUSD",1646326964854,0.76563716,42428.0,42427.0,0.0022]
["bitfinex","BTCUSD",1646326965250,0.76561511,42428.0,42427.0,0.0022]
["bitfinex","BTCUSD",1646326965651,1.211795,42427.0,42426.0,0.0005]
["bitfinex","BTCUSD",1646326965852,1.35904574,42427.0,42426.0,0.0005]
["bitfinex","BTCUSD",1646326966050,1.35904451,42427.0,42426.0,0.0005]
["bitfinex","BTCUSD",1646326966255,1.35903961,42427.0,42426.0,0.0005]
["bitfinex","BTCUSD",1646326966653,1.255195,42427.0,42426.0,0.0005]
["bitfinex","BTCUSD",1646326966852,1.36303839,42427.0,42426.0,0.0005]
["bitfinex","BTCUSD",1646326967102,1.46303839,42427.0,42426.0,0.0005]
["bitfinex","BTCUSD",1646326967297,1.47481839,42427.0,42426.0,0.0005]
["bitfinex","BTCUSD",1646326967696,1.46303839,42427.0,42426.0,0.0005]
["bitfinex","BTCUSD",1646326968298,0.61303839,42427.0,42426.0,0.0005]
["bitfinex","BTCUSD",1646326968496,0.51303839,42427.0,42426.0,0.0005]
["bitfinex","BTCUSD",1646326968697,0.14724339,42427.0,42426.0,0.0005]
["bitfinex","BTCUSD",1646326969497,0.70293854,42427.0,42426.0,0.0005]
["bitfinex","BTCUSD",1646326969897,0.50903839,42427.0,42426.0,0.0005]
["bitfinex","BTCUSD",1646326970496,0.14724339,42427.0,42426.0,0.0005]
["bitfinex","BTCUSD",1646326970949,0.15024339,42427.0,42426.0,0.0005]
["bitfinex","BTCUSD",1646326971546,0.51203839,42427.0,42426.0,0.0005]
["bitfinex","BTCUSD",1646326971743,0.15024339,42427.0,42426.0,0.0005]
["bitfinex","BTCUSD",1646326972546,0.51203839,42427.0,42426.0,0.0005]
["bitfinex","BTCUSD",1646326973447,0.058973,42426.0,42423.0,0.0004]
["bitfinex","BTCUSD",1646326973747,0.11165524,42424.0,42423.0,0.0004]
["bitfinex","BTCUSD",1646326974151,0.27374876,42424.0,42423.0,0.0004]
["bitfinex","BTCUSD",1646326974352,0.47345024,42424.0,42423.0,0.0004]
["bitfinex","BTCUSD",1646326974617,0.11164338,42424.0,42423.0,0.0004]
["bitfinex","BTCUSD",1646326974916,0.47343838,42424.0,42423.0,0.0004]
["bitfinex","BTCUSD",1646326975122,0.11164338,42424.0,42423.0,0.0004]
["bitfinex","BTCUSD",1646326976119,0.11044117,42424.0,42423.0,0.0004]
["bitfinex","BTCUSD",1646326976321,0.025,42431.0,42423.0,0.0004]
["bitfinex","BTCUSD",1646326976522,0.025,42431.0,42424.0,0.3824677]
["bitfinex","BTCUSD",1646326976724,0.33517141,42435.0,42424.0,0.39676506]
["bitfinex","BTCUSD",1646326976725,0.03517141,42435.0,42424.0,0.39676506]
["bitfinex","BTCUSD",1646326976920,0.003,42429.0,42425.0,0.162132]
["bitfinex","BTCUSD",1646326977320,0.003,42429.0,42427.0,0.162119]
["bitfinex","BTCUSD",1646326977521,0.003,42429.0,42428.0,0.05925599]
["bitfinex","BTCUSD",1646326977720,0.003,42429.0,42428.0,0.20183999]
["bitfinex","BTCUSD",1646326977921,0.003,42429.0,42428.0,0.21450447]
["bitfinex","BTCUSD",1646326978120,0.003,42429.0,42428.0,0.20183999]
["bitfinex","BTCUSD",1646326978374,0.05,42442.0,42431.0,0.17681908]
["bitfinex","BTCUSD",1646326978569,0.05,42442.0,42433.0,0.20314065]
["bitfinex","BTCUSD",1646326978769,0.19066593,42445.0,42441.0,0.19554506]
["bitfinex","BTCUSD",1646326978974,0.03547687,42446.0,42441.0,0.19554506]
["bitfinex","BTCUSD",1646326980167,0.03547687,42446.0,42442.0,0.23024642]
["bitfinex","BTCUSD",1646326980372,0.03547687,42446.0,42444.0,0.142508]
["bitfinex","BTCUSD",1646326980570,0.05,42453.0,42444.0,0.142508]
["bitfinex","BTCUSD",1646326980777,0.325,42456.0,42443.0,0.01574225]
["bitfinex","BTCUSD",1646326980778,0.025,42456.0,42443.0,0.01574225]
["bitfinex","BTCUSD",1646326981169,0.23237936,42456.0,42449.0,0.19639588]
["bitfinex","BTCUSD",1646326981470,0.025,42456.0,42451.0,0.16748186]
["bitfinex","BTCUSD",1646326982896,0.029,42456.0,42451.0,0.16748186]
["bitfinex","BTCUSD",1646326983298,0.029,42456.0,42444.0,0.3]
["bitfinex","BTCUSD",1646326983498,0.087934,42456.0,42443.0,0.11785619]
["bitfinex","BTCUSD",1646326983699,0.087934,42456.0,42443.0,0.13216386]
["bitfinex","BTCUSD",1646326983898,0.087934,42456.0,42444.0,0.01173922]
["bitfinex","BTCUSD",1646326984098,0.087934,42456.0,42447.0,0.20043366]
["bitfinex","BTCUSD",1646326984099,0.20803309,42450.0,42447.0,0.20043366]
["bitfinex","BTCUSD",1646326984297,0.20803309,42450.0,42448.0,0.16251968]
["bitfinex","BTCUSD",1646326984697,0.083934,42456.0,42448.0,0.16251968]
["bitfinex","BTCUSD",1646326984898,0.002,42455.0,42448.0,0.16451968]
["bitfinex","BTCUSD",1646326985298,0.002,42455.0,42448.0,0.36593193]
["bitfinex","BTCUSD",1646326985499,0.002,42455.0,42448.0,0.16451968]
["bitfinex","BTCUSD",1646326985738,0.002,42455.0,42448.0,0.34501475]
["bitfinex","BTCUSD",1646326986138,0.058934,42456.0,42448.0,0.34301475]
["bitfinex","BTCUSD",1646326986340,0.058934,42456.0,42448.0,0.16251968]
["bitfinex","BTCUSD",1646326986539,0.058934,42456.0,42450.0,0.19205203]
["bitfinex","BTCUSD",1646326986737,0.058934,42456.0,42448.0,0.16251968]
["bitfinex","BTCUSD",1646326986940,0.060934,42456.0,42448.0,0.16251968]
["bitfinex","BTCUSD",1646326987740,0.060934,42456.0,42443.0,0.002]
["bitfinex","BTCUSD",1646326987939,0.060934,42456.0,42444.0,0.01403779]
["bitfinex","BTCUSD",1646326988139,0.058934,42456.0,42444.0,0.01403779]
["bitfinex","BTCUSD",1646326988339,0.058934,42456.0,42444.0,0.01271993]
["bitfinex","BTCUSD",1646326988541,0.058934,42456.0,42443.0,0.00022617]
["bitfinex","BTCUSD",1646326988741,0.058934,42456.0,42451.0,0.1856056]
["bitfinex","BTCUSD",1646326988943,0.8988,42457.0,42452.0,0.142471]
["bitfinex","BTCUSD",1646326989243,0.05,42463.0,42454.0,0.01590325]
["bitfinex","BTCUSD",1646326989479,0.3,42465.0,42462.0,0.15901801]
["bitfinex","BTCUSD",1646326989689,0.8988,42468.0,42456.0,0.0116824]
["bitfinex","BTCUSD",1646326989880,0.8988,42468.0,42462.0,0.20723755]
["bitfinex","BTCUSD",1646326990284,0.8988,42468.0,42463.0,0.26021269]
["bitfinex","BTCUSD",1646326990482,0.8988,42468.0,42463.0,0.27214242]
["bitfinex","BTCUSD",1646326990682,0.3,42472.0,42463.0,0.27214242]
["bitfinex","BTCUSD",1646326990880,0.17826659,42470.0,42463.0,0.12973042]
["bitfinex","BTCUSD",1646326991084,0.055,42473.0,42463.0,0.12973042]
["bitfinex","BTCUSD",1646326991279,0.055,42473.0,42463.0,0.11780069]
["bitfinex","BTCUSD",1646326991280,0.005,42473.0,42463.0,0.11780069]
["bitfinex","BTCUSD",1646326991479,0.005,42473.0,42461.0,0.05890802]
["bitfinex","BTCUSD",1646326991683,0.15612565,42464.0,42460.0,0.01371058]
["bitfinex","BTCUSD",1646326991880,0.15612565,42464.0,42452.0,0.05766933]
["bitfinex","BTCUSD",1646326991881,0.134,42461.0,42452.0,0.0434]
["bitfinex","BTCUSD",1646326992080,0.385377,42468.0,42452.0,0.0434]
["bitfinex","BTCUSD",1646326992283,0.05892,42465.0,42452.0,0.05654054]
["bitfinex","BTCUSD",1646326992481,0.05717092,42465.0,42452.0,0.0434]
["bitfinex","BTCUSD",1646326992681,0.05717092,42465.0,42455.0,0.15565721]
["bitfinex","BTCUSD",1646326993083,0.361837,42464.0,42456.0,0.18321675]
["bitfinex","BTCUSD",1646326993537,0.361837,42464.0,42455.0,0.15565721]
["bitfinex","BTCUSD",1646326993738,0.05717092,42465.0,42455.0,0.15565721]
["bitfinex","BTCUSD",1646326993739,0.20930386,42463.0,42455.0,0.15565721]
["bitfinex","BTCUSD",1646326993940,0.05717092,42465.0,42455.0,0.21457375]
["bitfinex","BTCUSD",1646326994143,0.0353,42469.0,42457.0,0.142435]
["bitfinex","BTCUSD",1646326994144,0.01176,42469.0,42457.0,0.142435]
["bitfinex","BTCUSD",1646326994342,0.01176,42469.0,42459.0,0.11780424]
["bitfinex","BTCUSD",1646326994541,0.8988,42470.0,42463.0,0.1854482]
["bitfinex","BTCUSD",1646326994741,0.8988,42470.0,42459.0,0.12857616]
["bitfinex","BTCUSD",1646326994944,0.19574988,42468.0,42462.0,0.18151157]
["bitfinex","BTCUSD",1646326995141,0.002,42469.0,42462.0,0.17667405]
["bitfinex","BTCUSD",1646326995342,0.002,42469.0,42459.0,0.11780424]
["bitfinex","BTCUSD",1646326995544,0.002,42469.0,42456.0,0.3589149]
["bitfinex","BTCUSD",1646326995742,0.002,42469.0,42456.0,0.0589149]
["bitfinex","BTCUSD",1646326995743,0.134,42465.0,42456.0,0.0589149]
["bitfinex","BTCUSD",1646326995941,0.361837,42468.0,42456.0,0.0589149]
["bitfinex","BTCUSD",1646326996142,0.361837,42468.0,42459.0,0.1952686]
["bitfinex","BTCUSD",1646326996342,0.361837,42467.0,42453.0,0.4157]
["bitfinex","BTCUSD",1646326996542,0.8988,42470.0,42453.0,0.4157]
["bitfinex","BTCUSD",1646326996543,0.058915,42468.0,42453.0,0.4157]
["bitfinex","BTCUSD",1646326996742,0.058915,42468.0,42455.0,0.05891673]
["bitfinex","BTCUSD",1646326997184,0.16785178,42465.0,42459.0,0.19280013]
["bitfinex","BTCUSD",1646326997384,0.16785178,42465.0,42459.0,0.1659666]
["bitfinex","BTCUSD",1646326997587,0.16785178,42465.0,42456.0,0.142442]
["bitfinex","BTCUSD",1646326997984,0.058915,42468.0,42455.0,0.07443098]
["bitfinex","BTCUSD",1646326998187,0.8988,42470.0,42459.0,0.05891091]
["bitfinex","BTCUSD",1646326998385,0.93461361,42470.0,42459.0,0.05891091]
["bitfinex","BTCUSD",1646326998588,1.13422927,42470.0,42459.0,0.05891091]
["bitfinex","BTCUSD",1646326998997,0.16106509,42467.0,42459.0,0.05891091]
["bitfinex","BTCUSD",1646326999391,0.361837,42466.0,42451.0,0.01177]
["bitfinex","BTCUSD",1646326999589,0.361837,42466.0,42451.0,0.01134444]
["bitfinex","BTCUSD",1646326999888,0.15861134,42460.0,42450.0,0.01273515]
["bitfinex","BTCUSD",1646327000092,0.8988,42463.0,42448.0,0.01269803]
["bitfinex","BTCUSD",1646327000293,0.361837,42462.0,42448.0,0.20901799]
["bitfinex","BTCUSD",1646327000488,0.058935,42454.0,42448.0,0.19857168]
["bitfinex","BTCUSD",1646327001142,0.058935,42454.0,42447.0,0.01466966]
["bitfinex","BTCUSD",1646327001344,0.058935,42454.0,42442.0,0.1232]
["bitfinex","BTCUSD",1646327001549,0.058935,42454.0,42439.0,0.01464791]
["bitfinex","BTCUSD",1646327001945,0.058935,42454.0,42442.0,6.096e-05]
["bitfinex","BTCUSD",1646327002145,0.18743366,42453.0,42445.0,0.15975336]
["bitfinex","BTCUSD",1646327002344,0.058935,42454.0,42445.0,0.36756557]
["bitfinex","BTCUSD",1646327002748,1.10761171,42456.0,42445.0,0.36756557]
["bitfinex","BTCUSD",1646327003146,0.8988,42456.0,42445.0,0.36756557]
["bitfinex","BTCUSD",1646327003344,0.8988,42456.0,42448.0,0.18307387]
["bitfinex","BTCUSD",1646327003744,0.8988,42456.0,42445.0,0.36756557]
["bitfinex","BTCUSD",1646327003944,0.058934,42454.0,42445.0,0.36756557]
["bitfinex","BTCUSD",1646327004345,0.21020757,42453.0,42445.0,0.36756557]
["bitfinex","BTCUSD",1646327004878,0.21020757,42453.0,42447.0,0.20687438]
["bitfinex","BTCUSD",1646327005082,0.21020757,42453.0,42446.0,0.01288268]
["bitfinex","BTCUSD",1646327005281,0.058934,42454.0,42446.0,0.01288268]
["bitfinex","BTCUSD",1646327005680,0.8988,42456.0,42450.0,0.01393165]
["bitfinex","BTCUSD",1646327006381,0.1990543,42455.0,42452.0,0.1619483]
["bitfinex","BTCUSD",1646327006583,0.134,42453.0,42444.0,0.01433571]
["bitfinex","BTCUSD",1646327006783,0.2579883,42455.0,42444.0,0.01433571]
["bitfinex","BTCUSD",1646327006982,0.058934,42455.0,42443.0,0.0124345]
["bitfinex","BTCUSD",1646327007181,0.058934,42455.0,42443.0,0.01157829]
["bitfinex","BTCUSD",1646327007381,0.17570475,42447.0,42444.0,0.01187662]
["bitfinex","BTCUSD",1646327007583,0.058934,42455.0,42443.0,0.00042668]
["bitfinex","BTCUSD",1646327007785,0.117892,42451.0,42439.0,0.01356001]
["bitfinex","BTCUSD",1646327008435,0.361837,42450.0,42441.0,0.00021336]
["bitfinex","BTCUSD",1646327008632,0.361837,42450.0,42441.0,0.00064008]
["bitfinex","BTCUSD",1646327009135,0.20048645,42447.0,42441.0,0.00021336]
["bitfinex","BTCUSD",1646327009335,0.20048645,42447.0,42440.0,0.05894176]
["bitfinex","BTCUSD",1646327009635,0.058945,42452.0,42445.0,0.19230463]
["bitfinex","BTCUSD",1646327009833,0.361837,42451.0,42445.0,0.19230463]
["bitfinex","BTCUSD",1646327010434,0.20322729,42450.0,42445.0,0.19230463]
["bitfinex","BTCUSD",1646327010735,0.361837,42447.0,42445.0,0.19230463]
["bitfinex","BTCUSD",1646327011230,0.21517665,42448.0,42445.0,0.19230463]
["bitfinex","BTCUSD",1646327012088,0.361837,42450.0,42445.0,0.19230463]
["bitfinex","BTCUSD",1646327012489,0.05894,42452.0,42446.0,0.3]
["bitfinex","BTCUSD",1646327012691,0.03562627,42455.0,42446.0,0.35885262]
["bitfinex","BTCUSD",1646327012894,0.005,42450.0,42448.0,0.16677397]
["bitfinex","BTCUSD",1646327013094,0.005,42450.0,42447.0,0.01569571]
["bitfinex","BTCUSD",1646327013491,0.134,42448.0,42442.0,0.12889902]
["bitfinex","BTCUSD",1646327013693,0.361837,42449.0,42439.0,0.01412581]
["bitfinex","BTCUSD",1646327013891,0.361837,42449.0,42447.0,0.009428]
["bitfinex","BTCUSD",1646327014092,0.495837,42448.0,42447.0,0.009428]
["bitfinex","BTCUSD",1646327015294,0.495837,42448.0,42438.0,0.003]
["bitfinex","BTCUSD",1646327015492,0.26167801,42449.0,42438.0,0.003]
["bitfinex","BTCUSD",1646327015493,0.361837,42447.0,42438.0,0.003]
["bitfinex","BTCUSD",1646327015739,0.21451201,42449.0,42438.0,0.003]
["bitfinex","BTCUSD",1646327015740,0.361837,42441.0,42438.0,0.003]
["bitfinex","BTCUSD",1646327017038,0.367837,42441.0,42438.0,0.003]
["bitfinex","BTCUSD",1646327017438,0.17391354,42439.0,42438.0,0.003]
["bitfinex","BTCUSD",1646327018239,0.66975054,42439.0,42438.0,0.003]
["bitfinex","BTCUSD",1646327018639,0.84917964,42439.0,42438.0,0.003]
["bitfinex","BTCUSD",1646327019039,0.85217964,42439.0,42438.0,0.003]
["bitfinex","BTCUSD",1646327019687,1.0,42438.0,42426.0,0.04922]
["bitfinex","BTCUSD",1646327019885,0.420813,42430.0,42426.0,0.04922]
["bitfinex","BTCUSD",1646327020686,0.18712337,42429.0,42426.0,0.04922]
["bitfinex","BTCUSD",1646327020890,0.361837,42428.0,42426.0,0.04922]
["bitfinex","BTCUSD",1646327021488,0.062976,42430.0,42426.0,0.04922]
["bitfinex","BTCUSD",1646327021489,0.004,42430.0,42426.0,0.04922]
["bitfinex","BTCUSD",1646327021689,0.004,42430.0,42426.0,0.053652]
["bitfinex","BTCUSD",1646327022088,0.004,42430.0,42428.0,0.16557432]
["bitfinex","BTCUSD",1646327022387,0.10381521,42429.0,42426.0,0.22931967]
["bitfinex","BTCUSD",1646327022592,0.03610746,42434.0,42428.0,0.19627832]
["bitfinex","BTCUSD",1646327022990,0.006,42434.0,42428.0,0.19627832]
["bitfinex","BTCUSD",1646327023471,0.16538768,42434.0,42433.0,0.19685324]
["bitfinex","BTCUSD",1646327023667,0.14,42434.0,42433.0,0.19685324]
["bitfinex","BTCUSD",1646327023865,0.006,42434.0,42433.0,0.19685324]
["bitfinex","BTCUSD",1646327024166,0.0472,42440.0,42433.0,0.19685324]
["bitfinex","BTCUSD",1646327024366,0.361837,42439.0,42436.0,0.20356384]
["bitfinex","BTCUSD",1646327024567,0.3,42443.0,42436.0,0.20356384]
["bitfinex","BTCUSD",1646327024568,0.10381031,42437.0,42436.0,0.20356384]
["bitfinex","BTCUSD",1646327024766,0.058953,42442.0,42436.0,0.20356384]
["bitfinex","BTCUSD",1646327024965,0.005,42439.0,42435.0,6.113e-05]
["bitfinex","BTCUSD",1646327025365,0.361837,42438.0,42435.0,0.00012226]
["bitfinex","BTCUSD",1646327025564,0.361837,42438.0,42435.0,0.00018339]
["bitfinex","BTCUSD",1646327025764,0.361837,42438.0,42435.0,0.00012226]
["bitfinex","BTCUSD",1646327026168,0.361837,42438.0,42435.0,6.113e-05]
["bitfinex","BTCUSD",1646327026366,0.361837,42438.0,42434.0,0.1685277]
["bitfinex","BTCUSD",1646327026565,0.058953,42442.0,42434.0,0.1685277]
["bitfinex","BTCUSD",1646327026866,0.18679176,42439.0,42434.0,0.1685277]
["bitfinex","BTCUSD",1646327027084,0.058953,42442.0,42434.0,0.1685277]
["bitfinex","BTCUSD",1646327027284,0.361837,42441.0,42434.0,0.1685277]
["bitfinex","BTCUSD",1646327027887,0.004,42443.0,42435.0,0.442547]
["bitfinex","BTCUSD",1646327028086,0.004,42443.0,42442.0,0.19020208]
["bitfinex","BTCUSD",1646327028287,0.17806289,42445.0,42442.0,0.19020208]
["bitfinex","BTCUSD",1646327028488,0.17806289,42445.0,42435.0,0.3]
["bitfinex","BTCUSD",1646327028886,0.17806289,42445.0,42439.0,0.16775929]
["bitfinex","BTCUSD",1646327029285,0.17806289,42445.0,42433.0,0.0102248]
["bitfinex","BTCUSD",1646327029485,0.17806289,42445.0,42440.0,6.066e-05]
["bitfinex","BTCUSD",1646327029887,0.134,42441.0,42440.0,0.00012132]
["bitfinex","BTCUSD",1646327030088,0.495837,42441.0,42440.0,0.00018198]
["bitfinex","BTCUSD",1646327030288,0.66947186,42441.0,42440.0,0.00018198]
["bitfinex","BTCUSD",1646327030487,0.66947186,42441.0,42440.0,0.00012132]
["bitfinex","BTCUSD",1646327030734,0.66947186,42441.0,42431.0,0.11788609]
["bitfinex","BTCUSD",1646327030937,0.058947,42445.0,42438.0,6.066e-05]
["bitfinex","BTCUSD",1646327031137,0.361837,42439.0,42438.0,6.066e-05]
["bitfinex","BTCUSD",1646327031338,0.361837,42439.0,42438.0,0.00012132]
["bitfinex","BTCUSD",1646327031535,0.361837,42439.0,42438.0,0.00018198]
["bitfinex","BTCUSD",1646327031936,0.361837,42439.0,42438.0,0.00012132]
["bitfinex","BTCUSD",1646327032137,0.56388669,42439.0,42438.0,6.066e-05]
["bitfinex","BTCUSD",1646327032438,0.20204969,42439.0,42436.0,6.067e-05]
["bitfinex","BTCUSD",1646327032635,0.361837,42438.0,42436.0,6.067e-05]
["bitfinex","BTCUSD",1646327032836,0.361837,42438.0,42436.0,0.00012134]
["bitfinex","BTCUSD",1646327033035,0.361837,42438.0,42436.0,0.00018201]
["bitfinex","BTCUSD",1646327033438,0.361837,42438.0,42436.0,0.00012134]
["bitfinex","BTCUSD",1646327033638,0.361837,42438.0,42431.0,0.18598364]
["bitfinex","BTCUSD",1646327033835,0.004,42439.0,42431.0,0.18598364]
["bitfinex","BTCUSD",1646327034237,0.004,42439.0,42432.0,0.64336682]
["bitfinex","BTCUSD",1646327034486,0.004,42439.0,42433.0,0.21608393]
["bitfinex","BTCUSD",1646327034784,0.32702352,42450.0,42440.0,0.17562822]
["bitfinex","BTCUSD",1646327034984,0.20602352,42450.0,42440.0,0.17562822]
["bitfinex","BTCUSD",1646327035185,0.20577245,42450.0,42441.0,0.17347198]
["bitfinex","BTCUSD",1646327035384,0.20577245,42450.0,42439.0,0.05893779]
["bitfinex","BTCUSD",1646327035585,0.07354,42451.0,42434.0,0.4244]
["bitfinex","BTCUSD",1646327035789,0.01178,42453.0,42434.0,0.4244]
["bitfinex","BTCUSD",1646327036088,0.01178,42453.0,42435.0,0.01150637]
["bitfinex","BTCUSD",1646327036389,0.18650464,42450.0,42444.0,0.21722397]
["bitfinex","BTCUSD",1646327036588,0.058939,42451.0,42444.0,0.21722397]
["bitfinex","BTCUSD",1646327036788,1.0198,42456.0,42444.0,0.21722397]
["bitfinex","BTCUSD",1646327036789,0.01176,42455.0,42444.0,0.21722397]
["bitfinex","BTCUSD",1646327036987,0.01176,42455.0,42445.0,0.18522426]
["bitfinex","BTCUSD",1646327036988,0.006,42455.0,42445.0,0.18522426]
["bitfinex","BTCUSD",1646327037589,0.1603472,42452.0,42445.0,0.18522426]
["bitfinex","BTCUSD",1646327037786,0.361837,42451.0,42443.0,0.009428]
["bitfinex","BTCUSD",1646327037988,0.1603472,42452.0,42443.0,0.009428]
["bitfinex","BTCUSD",1646327038229,0.361837,42451.0,42433.0,0.6397]
["bitfinex","BTCUSD",1646327038428,0.2782362,42452.0,42433.0,0.6397]
["bitfinex","BTCUSD",1646327038634,0.117889,42452.0,42438.0,0.18413925]
["bitfinex","BTCUSD",1646327038828,0.17284711,42447.0,42438.0,0.18413925]
["bitfinex","BTCUSD",1646327039229,0.117889,42452.0,42438.0,0.18413925]
["bitfinex","BTCUSD",1646327039430,0.3,42451.0,42438.0,0.18413925]
["bitfinex","BTCUSD",1646327039629,0.2052142,42445.0,42438.0,0.18413925]
["bitfinex","BTCUSD",1646327039830,0.3,42451.0,42438.0,0.18413925]
["bitfinex","BTCUSD",1646327040030,0.117889,42452.0,42438.0,0.18280569]
["bitfinex","BTCUSD",1646327040230,0.17717762,42450.0,42438.0,0.18280569]
["bitfinex","BTCUSD",1646327040428,0.3,42451.0,42443.0,0.21064944]
["bitfinex","BTCUSD",1646327040628,0.361837,42451.0,42443.0,0.21064944]
["bitfinex","BTCUSD",1646327040832,0.16810625,42450.0,42443.0,0.21064944]
["bitfinex","BTCUSD",1646327041030,0.33966255,42450.0,42443.0,0.21064944]
["bitfinex","BTCUSD",1646327041429,0.28490546,42449.0,42438.0,0.001]
["bitfinex","BTCUSD",1646327041634,0.361837,42447.0,42438.0,0.001]
["bitfinex","BTCUSD",1646327041995,0.117895,42447.0,42438.0,0.001]
["bitfinex","BTCUSD",1646327042188,0.20351721,42443.0,42434.0,0.01001082]
["bitfinex","BTCUSD",1646327042388,0.26246421,42443.0,42436.0,0.17686162]
["bitfinex","BTCUSD",1646327042587,0.26246421,42443.0,42434.0,0.01001082]
["bitfinex","BTCUSD",1646327042993,0.41791,42442.0,42430.0,0.01493639]
["bitfinex","BTCUSD",1646327043490,0.16258851,42435.0,42431.0,0.14256]
["bitfinex","BTCUSD",1646327043691,0.16258851,42435.0,42428.0,0.01178]
["bitfinex","BTCUSD",1646327044790,0.35336137,42435.0,42428.0,0.01178]
["bitfinex","BTCUSD",1646327044989,0.35736137,42435.0,42428.0,0.01178]
["bitfinex","BTCUSD",1646327045192,0.65736137,42435.0,42428.0,0.01178]
["bitfinex","BTCUSD",1646327045395,0.65736137,42435.0,42423.0,0.00073618]
["bitfinex","BTCUSD",1646327045591,0.05897,42432.0,42423.0,0.00090427]
["bitfinex","BTCUSD",1646327045834,0.65736137,42435.0,42423.0,0.00090427]
["bitfinex","BTCUSD",1646327045835,0.0472,42433.0,42423.0,0.00090427]
["bitfinex","BTCUSD",1646327046034,0.16658851,42435.0,42424.0,0.142594]
["bitfinex","BTCUSD",1646327046035,0.01578,42435.0,42424.0,0.142594]
["bitfinex","BTCUSD",1646327046237,0.1668,42443.0,42432.0,0.2114512]
["bitfinex","BTCUSD",1646327046238,0.33966255,42438.0,42432.0,0.2114512]
["bitfinex","BTCUSD",1646327046439,0.33966255,42442.0,42434.0,0.01248881]
["bitfinex","BTCUSD",1646327046736,0.37517918,42445.0,42436.0,0.01003096]
["bitfinex","BTCUSD",1646327046936,0.33966255,42445.0,42439.0,0.19199205]
["bitfinex","BTCUSD",1646327047134,0.33966255,42445.0,42440.0,0.05893555]
["bitfinex","BTCUSD",1646327047336,0.001,42446.0,42441.0,0.142522]
["bitfinex","BTCUSD",1646327048338,0.8988,42448.0,42441.0,0.142522]
["bitfinex","BTCUSD",1646327048536,0.8988,42448.0,42440.0,0.05893555]
["bitfinex","BTCUSD",1646327048737,1.1988,42448.0,42439.0,0.01362042]
["bitfinex","BTCUSD",1646327049035,1.1988,42448.0,42440.0,0.009429]
["bitfinex","BTCUSD",1646327049036,0.33966255,42447.0,42440.0,0.009429]
["bitfinex","BTCUSD",1646327049489,0.33966255,42446.0,42433.0,0.21802065]
["bitfinex","BTCUSD",1646327049686,0.18269878,42442.0,42434.0,0.34670726]
["bitfinex","BTCUSD",1646327049887,0.3,42445.0,42434.0,0.34670726]
["bitfinex","BTCUSD",1646327050087,0.33966255,42446.0,42437.0,6.03e-05]
["bitfinex","BTCUSD",1646327050291,0.33966255,42446.0,42438.0,0.142531]
["bitfinex","BTCUSD",1646327050488,0.33966255,42447.0,42438.0,0.142531]
["bitfinex","BTCUSD",1646327050690,0.33966255,42447.0,42441.0,0.16170931]
["bitfinex","BTCUSD",1646327050889,0.24270534,42442.0,42441.0,0.08631328]
["bitfinex","BTCUSD",1646327051090,0.24270534,42442.0,42441.0,0.23950313]
["bitfinex","BTCUSD",1646327051890,0.24270534,42442.0,42441.0,0.4410656]
["bitfinex","BTCUSD",1646327052100,0.19419197,42443.0,42441.0,0.44530567]
["bitfinex","BTCUSD",1646327052393,0.19419197,42443.0,42442.0,0.35895035]
["bitfinex","BTCUSD",1646327052590,0.19419197,42443.0,42442.0,0.42307035]
["bitfinex","BTCUSD",1646327053736,0.19419197,42443.0,42442.0,0.206636]
["bitfinex","BTCUSD",1646327053937,0.19419197,42443.0,42442.0,0.142516]
["bitfinex","BTCUSD",1646327054137,0.05,42451.0,42442.0,0.142516]
["bitfinex","BTCUSD",1646327054138,0.24270534,42444.0,42442.0,0.142516]
["bitfinex","BTCUSD",1646327054338,0.24270534,42444.0,42443.0,0.142511]
["bitfinex","BTCUSD",1646327055238,0.24270534,42444.0,42436.0,0.01321229]
["bitfinex","BTCUSD",1646327055239,0.24270534,42444.0,42436.0,0.142535]
["bitfinex","BTCUSD",1646327055438,0.19420212,42441.0,42436.0,0.142535]
["bitfinex","BTCUSD",1646327055643,0.19420212,42441.0,42436.0,0.29901699]
["bitfinex","BTCUSD",1646327055838,0.19420212,42440.0,42436.0,0.142535]
["bitfinex","BTCUSD",1646327056037,0.19420212,42440.0,42438.0,0.16327365]
["bitfinex","BTCUSD",1646327056237,0.19420212,42440.0,42439.0,0.142531]
["bitfinex","BTCUSD",1646327056638,0.19420212,42441.0,42439.0,0.142531]
["bitfinex","BTCUSD",1646327057104,0.19420212,42440.0,42439.0,0.142531]
["bitfinex","BTCUSD",1646327057409,0.19420212,42440.0,42438.0,0.142534]
["bitfinex","BTCUSD",1646327057807,0.19420212,42441.0,42438.0,0.142534]
["bitfinex","BTCUSD",1646327058004,0.42177455,42443.0,42438.0,0.142534]
["bitfinex","BTCUSD",1646327058005,0.19420212,42440.0,42438.0,0.142534]
["bitfinex","BTCUSD",1646327058406,0.19420212,42440.0,42438.0,0.34143772]
["bitfinex","BTCUSD",1646327059004,0.19520212,42440.0,42438.0,0.40037511]
["bitfinex","BTCUSD",1646327059205,0.19520212,42440.0,42438.0,0.20147139]
["bitfinex","BTCUSD",1646327059206,0.001,42440.0,42438.0,0.20147139]
["bitfinex","BTCUSD",1646327059404,0.19520212,42440.0,42438.0,0.142534]
["bitfinex","BTCUSD",1646327059605,0.19420212,42439.0,42438.0,0.142534]
["bitfinex","BTCUSD",1646327059806,0.24370534,42440.0,42438.0,0.142534]
["bitfinex","BTCUSD",1646327060306,0.24270534,42440.0,42438.0,0.142534]
["bitfinex","BTCUSD",1646327061332,0.24270534,42441.0,42438.0,0.142534]
["bitfinex","BTCUSD",1646327061533,0.24270534,42440.0,42438.0,0.142534]
["bitfinex","BTCUSD",1646327061733,0.24270534,42441.0,42438.0,0.142534]
["bitfinex","BTCUSD",1646327062538,0.19426812,42439.0,42438.0,0.20147149]
["bitfinex","BTCUSD",1646327063035,0.24270534,42441.0,42438.0,0.20147149]
["bitfinex","BTCUSD",1646327063236,0.19428257,42439.0,42438.0,0.20147149]
["bitfinex","BTCUSD",1646327063436,0.19428351,42439.0,42438.0,0.20147149]
["bitfinex","BTCUSD",1646327063635,0.19428102,42439.0,42438.0,0.35705672]
["bitfinex","BTCUSD",1646327063836,0.19428102,42439.0,42438.0,0.20147149]
["bitfinex","BTCUSD",1646327064238,0.24270534,42440.0,42438.0,0.20147149]
["bitfinex","BTCUSD",1646327064486,0.19425065,42439.0,42438.0,0.21068746]
["bitfinex","BTCUSD",1646327064689,0.24270534,42441.0,42438.0,0.20125846]
["bitfinex","BTCUSD",1646327064889,0.19426136,42439.0,42438.0,0.20125846]
["bitfinex","BTCUSD",1646327065294,0.24270534,42440.0,42438.0,0.20125846]
["bitfinex","BTCUSD",1646327065588,0.24270534,42440.0,42439.0,0.15373666]
["bitfinex","BTCUSD",1646327065991,0.24270534,42440.0,42439.0,0.14253]
["bitfinex","BTCUSD",1646327066588,0.24270534,42441.0,42439.0,0.15641811]
["bitfinex","BTCUSD",1646327066789,0.24270534,42441.0,42439.0,0.14253]
["bitfinex","BTCUSD",1646327066988,0.001,42440.0,42439.0,0.15467501]
["bitfinex","BTCUSD",1646327067588,0.24370534,42440.0,42439.0,0.15467501]
["bitfinex","BTCUSD",1646327068232,0.24370534,42440.0,42439.0,0.16410401]
["bitfinex","BTCUSD",1646327068435,0.24270534,42440.0,42439.0,0.16410401]
["bitfinex","BTCUSD",1646327068636,0.24270534,42440.0,42439.0,0.15467501]
["bitfinex","BTCUSD",1646327069236,0.2912464,42443.0,42439.0,0.15467501]
["bitfinex","BTCUSD",1646327069237,0.24270534,42441.0,42439.0,0.15467501]
["bitfinex","BTCUSD",1646327070938,0.24270534,42440.0,42434.0,0.14664189]
["bitfinex","BTCUSD",1646327071140,0.24270534,42440.0,42434.0,0.17018189]
["bitfinex","BTCUSD",1646327071141,0.19435624,42438.0,42434.0,0.17018189]
["bitfinex","BTCUSD",1646327071336,0.19435624,42438.0,42436.0,0.01228779]
["bitfinex","BTCUSD",1646327071538,0.19435624,42438.0,42437.0,0.01463248]
["bitfinex","BTCUSD",1646327071737,0.19435624,42438.0,42434.0,0.14664189]
["bitfinex","BTCUSD",1646327072187,0.19435624,42437.0,42435.0,0.11787575]
["bitfinex","BTCUSD",1646327072385,0.24270534,42440.0,42435.0,0.11787575]
["bitfinex","BTCUSD",1646327072386,0.19435624,42438.0,42435.0,0.11787575]
["bitfinex","BTCUSD",1646327072586,0.19435624,42437.0,42435.0,0.11787575]
["bitfinex","BTCUSD",1646327072989,0.19435624,42437.0,42434.0,0.36264371]
["bitfinex","BTCUSD",1646327073293,0.19435624,42436.0,42434.0,0.1467022]
["bitfinex","BTCUSD",1646327073686,0.19435624,42436.0,42434.0,0.2645783]
["bitfinex","BTCUSD",1646327073887,0.19435624,42436.0,42434.0,0.26469892]
["bitfinex","BTCUSD",1646327074487,0.19435624,42436.0,42434.0,0.23026199]
["bitfinex","BTCUSD",1646327074687,0.19435624,42436.0,42430.0,0.025]
["bitfinex","BTCUSD",1646327074889,0.38571539,42434.0,42433.0,6.031e-05]
["bitfinex","BTCUSD",1646327075090,0.19135915,42434.0,42433.0,6.031e-05]
["bitfinex","BTCUSD",1646327075287,0.19135915,42434.0,42433.0,0.00012062]
["bitfinex","BTCUSD",1646327075288,0.24270534,42434.0,42433.0,0.00012062]
["bitfinex","BTCUSD",1646327075487,0.24270534,42434.0,42433.0,0.00018093]
["bitfinex","BTCUSD",1646327075740,0.24270534,42434.0,42433.0,0.00012062]
["bitfinex","BTCUSD",1646327075947,0.24270534,42435.0,42433.0,6.031e-05]
["bitfinex","BTCUSD",1646327076143,0.24270534,42435.0,42432.0,0.05894728]
["bitfinex","BTCUSD",1646327076345,0.24270534,42436.0,42432.0,0.25667297]
["bitfinex","BTCUSD",1646327079347,0.24270534,42436.0,42432.0,0.05894728]
["bitfinex","BTCUSD",1646327080386,0.24270534,42435.0,42432.0,0.05894728]
["bitfinex","BTCUSD",1646327081487,0.20132399,42434.0,42432.0,0.05894728]
["bitfinex","BTCUSD",1646327081687,0.40222138,42434.0,42431.0,0.00018093]
["bitfinex","BTCUSD",1646327081888,0.058951,42433.0,42431.0,0.00018093]
["bitfinex","BTCUSD",1646327082089,0.058951,42433.0,42431.0,6.031e-05]
["bitfinex","BTCUSD",1646327082288,0.058951,42433.0,42430.0,0.01392613]
["bitfinex","BTCUSD",1646327082488,0.30165634,42433.0,42430.0,6.031e-05]
["bitfinex","BTCUSD",1646327083088,0.30265634,42433.0,42430.0,0.00018093]
["bitfinex","BTCUSD",1646327083541,0.30265634,42433.0,42430.0,6.031e-05]
["bitfinex","BTCUSD",1646327083740,0.30265634,42433.0,42429.0,0.05895261]
["bitfinex","BTCUSD",1646327083937,0.30265634,42433.0,42429.0,0.06838361]
["bitfinex","BTCUSD",1646327084137,0.30265634,42433.0,42429.0,0.05895261]
["bitfinex","BTCUSD",1646327084340,0.83206038,42432.0,42426.0,0.01459955]
["bitfinex","BTCUSD",1646327084539,0.24270534,42431.0,42425.0,0.01178]
["bitfinex","BTCUSD",1646327084740,0.58935504,42432.0,42425.0,0.01178]
["bitfinex","BTCUSD",1646327084741,0.24270534,42430.0,42425.0,0.01178]
["bitfinex","BTCUSD",1646327084938,0.058964,42428.0,42425.0,0.01178]
["bitfinex","BTCUSD",1646327085336,0.30166934,42428.0,42425.0,0.01178]
["bitfinex","BTCUSD",1646327085936,0.20141277,42427.0,42425.0,0.01178]
["bitfinex","BTCUSD",1646327086540,0.134,42426.0,42423.0,0.0004]
["bitfinex","BTCUSD",1646327086740,0.20141277,42427.0,42423.0,0.0004]
["bitfinex","BTCUSD",1646327087592,0.17148199,42425.0,42423.0,0.0004]
["bitfinex","BTCUSD",1646327088091,0.23045099,42425.0,42423.0,0.0004]
["bitfinex","BTCUSD",1646327088491,0.3,42424.0,42423.0,0.0004]
["bitfinex","BTCUSD",1646327088693,0.23045099,42425.0,42423.0,0.0004]
["bitfinex","BTCUSD",1646327089092,0.058969,42425.0,42423.0,0.0004]
["bitfinex","BTCUSD",1646327090393,0.308969,42425.0,42418.0,0.19523105]
["bitfinex","BTCUSD",1646327090592,0.308969,42425.0,42418.0,0.0014]
["bitfinex","BTCUSD",1646327090850,0.308969,42425.0,42416.0,0.00346394]
["bitfinex","BTCUSD",1646327091054,0.308969,42425.0,42416.0,0.01555904]
["bitfinex","BTCUSD",1646327091249,0.058969,42425.0,42417.0,0.01464712]
["bitfinex","BTCUSD",1646327091452,0.058969,42425.0,42418.0,0.01128585]
["bitfinex","BTCUSD",1646327091650,0.058969,42425.0,42422.0,0.20738244]
["bitfinex","BTCUSD",1646327091853,0.058969,42425.0,42422.0,0.1866442]
["bitfinex","BTCUSD",1646327093051,0.062969,42425.0,42422.0,0.1866442]
["bitfinex","BTCUSD",1646327094489,0.058969,42425.0,42422.0,0.1866442]
["bitfinex","BTCUSD",1646327095091,0.064969,42425.0,42422.0,0.1866442]
["bitfinex","BTCUSD",1646327097191,0.21757397,42425.0,42422.0,0.1866442]
["bitfinex","BTCUSD",1646327097791,0.064969,42425.0,42422.0,0.1866442]
["bitfinex","BTCUSD",1646327099142,0.27898949,42425.0,42422.0,0.1716442]
["bitfinex","BTCUSD",1646327099738,0.064969,42425.0,42422.0,0.1716442]
["bitfinex","BTCUSD",1646327100534,0.058969,42425.0,42422.0,0.1716442]
["bitfinex","BTCUSD",1646327101235,0.058969,42425.0,42421.0,6.032e-05]
["bitfinex","BTCUSD",1646327101438,0.3,42424.0,42421.0,6.032e-05]
["bitfinex","BTCUSD",1646327101637,0.3,42424.0,42421.0,0.00018096]
["bitfinex","BTCUSD",1646327102096,0.3,42424.0,42421.0,0.00012064]
["bitfinex","BTCUSD",1646327102296,0.18140499,42423.0,42421.0,6.032e-05]
["bitfinex","BTCUSD",1646327102495,0.058969,42425.0,42416.0,0.1807339]
["bitfinex","BTCUSD",1646327102496,0.3,42424.0,42416.0,0.19569063]
["bitfinex","BTCUSD",1646327103299,0.3,42424.0,42416.0,0.003]
["bitfinex","BTCUSD",1646327103498,0.72454268,42423.0,42416.0,0.003]
["bitfinex","BTCUSD",1646327103697,0.36271568,42423.0,42416.0,0.003]
["bitfinex","BTCUSD",1646327104900,0.1835763,42423.0,42416.0,0.003]
["bitfinex","BTCUSD",1646327105099,0.1875763,42423.0,42416.0,0.003]
["bitfinex","BTCUSD",1646327105298,0.058976,42421.0,42416.0,0.003]
["bitfinex","BTCUSD",1646327105732,0.053976,42421.0,42416.0,0.003]
["bitfinex","BTCUSD",1646327105934,0.24194128,42421.0,42416.0,0.003]
["bitfinex","BTCUSD",1646327106336,0.053976,42421.0,42416.0,0.003]
["bitfinex","BTCUSD",1646327106737,0.661827,42420.0,42416.0,0.003]
["bitfinex","BTCUSD",1646327107140,0.3,42420.0,42416.0,0.003]
["bitfinex","BTCUSD",1646327107739,0.18940339,42418.0,42416.0,0.003]
["bitfinex","BTCUSD",1646327107938,0.361827,42417.0,42416.0,0.003]
["bitfinex","BTCUSD",1646327108339,0.3,42420.0,42416.0,0.003]
["bitfinex","BTCUSD",1646327109039,0.053976,42421.0,42416.0,0.003]
["bitfinex","BTCUSD",1646327109245,0.003,42420.0,42419.0,0.07888956]
["bitfinex","BTCUSD",1646327109711,0.003,42420.0,42417.0,0.01355897]
["bitfinex","BTCUSD",1646327109906,0.003,42420.0,42419.0,0.01482359]
["bitfinex","BTCUSD",1646327110109,0.003,42420.0,42417.0,0.01082281]
["bitfinex","BTCUSD",1646327110306,0.003,42420.0,42417.0,0.01072652]
["bitfinex","BTCUSD",1646327110507,0.053976,42421.0,42416.0,0.003]
["bitfinex","BTCUSD",1646327110508,0.15541676,42419.0,42416.0,0.003]
["bitfinex","BTCUSD",1646327110907,0.3,42418.0,42416.0,0.003]
["bitfinex","BTCUSD",1646327111107,0.361827,42417.0,42416.0,0.003]
["bitfinex","BTCUSD",1646327111306,0.3,42417.0,42416.0,0.003]
["bitfinex","BTCUSD",1646327112110,0.19807193,42418.0,42416.0,0.003]
["bitfinex","BTCUSD",1646327112310,0.25705593,42418.0,42416.0,0.003]
["bitfinex","BTCUSD",1646327112509,0.661827,42417.0,42416.0,0.003]
["bitfinex","BTCUSD",1646327112708,0.3,42417.0,42416.0,0.003]
["bitfinex","BTCUSD",1646327113375,0.303,42417.0,42416.0,0.003]
["bitfinex","BTCUSD",1646327114475,0.364827,42417.0,42416.0,0.003]
["bitfinex","BTCUSD",1646327114878,0.058984,42418.0,42416.0,0.003]
["bitfinex","BTCUSD",1646327115074,0.3,42420.0,42416.0,0.003]
["bitfinex","BTCUSD",1646327115075,0.17171903,42417.0,42416.0,0.003]
["bitfinex","BTCUSD",1646327115876,0.3,42420.0,42416.0,0.003]
["bitfinex","BTCUSD",1646327116678,0.420808,42419.0,42416.0,0.003]
["bitfinex","BTCUSD",1646327116876,0.18178324,42417.0,42416.0,0.003]
["bitfinex","BTCUSD",1646327117082,0.25,42417.0,42412.0,0.01310426]
["bitfinex","BTCUSD",1646327117290,0.117959,42417.0,42412.0,0.0018]
["bitfinex","BTCUSD",1646327117686,0.117959,42417.0,42412.0,0.0142634]
["bitfinex","BTCUSD",1646327117883,0.117959,42417.0,42413.0,0.01458724]
["bitfinex","BTCUSD",1646327118084,0.117959,42417.0,42414.0,0.01490379]
["bitfinex","BTCUSD",1646327118486,0.117959,42417.0,42412.0,0.0018]
["bitfinex","BTCUSD",1646327119084,0.361827,42416.0,42412.0,0.0018]
["bitfinex","BTCUSD",1646327119285,0.361827,42414.0,42412.0,0.0018]
["bitfinex","BTCUSD",1646327119483,0.358986,42415.0,42412.0,0.0018]
["bitfinex","BTCUSD",1646327119685,0.358986,42415.0,42412.0,0.011236]
["bitfinex","BTCUSD",1646327120189,0.358986,42415.0,42412.0,0.0018]
["bitfinex","BTCUSD",1646327120384,0.361827,42414.0,42412.0,0.0011]
["bitfinex","BTCUSD",1646327120588,0.358986,42415.0,42412.0,0.0011]
["bitfinex","BTCUSD",1646327120837,0.358986,42415.0,42411.0,0.0011]
["bitfinex","BTCUSD",1646327120838,0.6,42413.0,42411.0,0.0011]
["bitfinex","BTCUSD",1646327121144,0.661827,42412.0,42411.0,0.0011]
["bitfinex","BTCUSD",1646327121937,0.795827,42412.0,42411.0,0.0011]
["bitfinex","BTCUSD",1646327122138,0.795827,42412.0,42402.0,0.01856471]
["bitfinex","BTCUSD",1646327122139,0.361827,42410.0,42402.0,0.01856471]
["bitfinex","BTCUSD",1646327122337,0.134,42407.0,42404.0,0.00455792]
["bitfinex","BTCUSD",1646327122541,0.795827,42407.0,42404.0,0.0044]
["bitfinex","BTCUSD",1646327122741,0.361827,42407.0,42404.0,0.0044]
["bitfinex","BTCUSD",1646327122937,0.32814817,42408.0,42404.0,0.0044]
["bitfinex","BTCUSD",1646327123137,0.361827,42407.0,42404.0,0.0044]
["bitfinex","BTCUSD",1646327123339,0.365827,42407.0,42404.0,0.0044]
["bitfinex","BTCUSD",1646327123937,0.499827,42407.0,42404.0,0.0044]
["bitfinex","BTCUSD",1646327124597,0.495827,42407.0,42404.0,0.0044]
["bitfinex","BTCUSD",1646327125194,0.499827,42407.0,42404.0,0.0044]
["bitfinex","BTCUSD",1646327125400,0.799827,42407.0,42406.0,0.0011]
["bitfinex","BTCUSD",1646327125597,0.499827,42407.0,42406.0,0.0011]
["bitfinex","BTCUSD",1646327125800,0.799827,42407.0,42406.0,0.0011]
["bitfinex","BTCUSD",1646327126297,0.799827,42407.0,42406.0,0.00099001]
["bitfinex","BTCUSD",1646327126498,0.795827,42407.0,42406.0,0.00099001]
["bitfinex","BTCUSD",1646327126899,0.85271678,42407.0,42406.0,0.00099001]
["bitfinex","BTCUSD",1646327127099,0.943027,42407.0,42406.0,0.00099001]
["bitfinex","BTCUSD",1646327127299,1.0,42406.0,42404.0,0.0044]
["bitfinex","BTCUSD",1646327127500,1.17756341,42405.0,42404.0,0.009438]
["bitfinex","BTCUSD",1646327127800,1.17756341,42405.0,42402.0,0.0033]
["bitfinex","BTCUSD",1646327127801,1.420845,42404.0,42402.0,0.0033]
["bitfinex","BTCUSD",1646327128005,0.795827,42403.0,42402.0,0.0033]
["bitfinex","BTCUSD",1646327128235,0.795827,42403.0,42401.0,0.0022]
["bitfinex","BTCUSD",1646327128236,1.356827,42402.0,42401.0,0.0022]
["bitfinex","BTCUSD",1646327128437,1.490827,42402.0,42401.0,0.0022]
["bitfinex","BTCUSD",1646327129039,1.640827,42402.0,42401.0,0.0022]
["bitfinex","BTCUSD",1646327129241,1.640827,42402.0,42398.0,0.0022]
["bitfinex","BTCUSD",1646327129242,1.077627,42399.0,42398.0,0.0022]
["bitfinex","BTCUSD",1646327129441,1.077627,42399.0,42396.0,0.0001]
["bitfinex","BTCUSD",1646327129442,0.479876,42397.0,42396.0,0.0001]
["bitfinex","BTCUSD",1646327129645,0.361827,42395.0,42394.0,0.0022]
["bitfinex","BTCUSD",1646327129840,0.895827,42395.0,42394.0,0.0011]
["bitfinex","BTCUSD",1646327130042,0.89993716,42395.0,42394.0,0.0011]
["bitfinex","BTCUSD",1646327130243,0.89993716,42395.0,42388.0,0.0011]
["bitfinex","BTCUSD",1646327130244,0.361827,42393.0,42390.0,0.0011]
["bitfinex","BTCUSD",1646327130544,0.420857,42391.0,42390.0,0.0011]
["bitfinex","BTCUSD",1646327130741,0.720857,42391.0,42390.0,0.0011]
["bitfinex","BTCUSD",1646327131142,0.106237,42395.0,42390.0,0.0011]
["bitfinex","BTCUSD",1646327131641,0.106237,42395.0,42391.0,0.01383034]
["bitfinex","BTCUSD",1646327131842,0.361827,42391.0,42390.0,0.0011]
["bitfinex","BTCUSD",1646327132121,0.56992856,42391.0,42390.0,0.0011]
["bitfinex","BTCUSD",1646327132520,0.361827,42391.0,42390.0,0.0011]
["bitfinex","BTCUSD",1646327133124,0.106237,42395.0,42390.0,0.0011]
["bitfinex","BTCUSD",1646327133321,0.361827,42394.0,42390.0,0.0011]
["bitfinex","BTCUSD",1646327133521,0.361827,42394.0,42391.0,0.01122692]
["bitfinex","BTCUSD",1646327133721,0.09092305,42392.0,42391.0,0.16678117]
["bitfinex","BTCUSD",1646327134220,0.45275005,42392.0,42391.0,0.16678117]
["bitfinex","BTCUSD",1646327134425,0.059005,42400.0,42391.0,0.34477592]
["bitfinex","BTCUSD",1646327134623,0.05,42404.0,42391.0,0.39197592]
["bitfinex","BTCUSD",1646327134822,0.3,42407.0,42391.0,0.39175292]
["bitfinex","BTCUSD",1646327135221,0.001,42404.0,42391.0,0.39175292]
["bitfinex","BTCUSD",1646327135421,0.001,42404.0,42401.0,0.058996]
["bitfinex","BTCUSD",1646327135852,0.001,42404.0,42402.0,0.22901795]
["bitfinex","BTCUSD",1646327136353,0.001,42404.0,42403.0,0.02354]
["bitfinex","BTCUSD",1646327136553,0.3,42421.0,42410.0,0.18497377]
["bitfinex","BTCUSD",1646327136554,0.19090512,42421.0,42410.0,0.18497377]
["bitfinex","BTCUSD",1646327136753,0.19090512,42421.0,42412.0,0.16424886]
["bitfinex","BTCUSD",1646327136954,0.21635951,42418.0,42414.0,0.058975]
["bitfinex","BTCUSD",1646327137151,0.8988,42422.0,42414.0,0.058975]
["bitfinex","BTCUSD",1646327137352,0.8988,42422.0,42413.0,0.11794939]
["bitfinex","BTCUSD",1646327137552,1.1988,42422.0,42413.0,0.11794939]
["bitfinex","BTCUSD",1646327137951,0.8988,42422.0,42413.0,0.11794939]
["bitfinex","BTCUSD",1646327138154,0.15786075,42420.0,42414.0,0.19343884]
["bitfinex","BTCUSD",1646327138351,0.8988,42422.0,42413.0,0.11794939]
["bitfinex","BTCUSD",1646327139055,0.8988,42422.0,42414.0,0.16075865]
["bitfinex","BTCUSD",1646327139251,0.117961,42421.0,42414.0,0.16075865]
["bitfinex","BTCUSD",1646327139486,0.19222895,42420.0,42414.0,0.34255665]
["bitfinex","BTCUSD",1646327139687,0.117961,42421.0,42414.0,0.16075865]
["bitfinex","BTCUSD",1646327140294,0.8988,42422.0,42415.0,0.10617436]
["bitfinex","BTCUSD",1646327141092,0.3,42421.0,42415.0,0.09117436]
["bitfinex","BTCUSD",1646327141291,0.8988,42422.0,42415.0,0.04397436]
["bitfinex","BTCUSD",1646327141690,0.8988,42422.0,42416.0,0.058968]
["bitfinex","BTCUSD",1646327141895,0.8988,42422.0,42416.0,0.25427858]
["bitfinex","BTCUSD",1646327142091,0.8988,42422.0,42418.0,0.18072386]
["bitfinex","BTCUSD",1646327142492,0.8988,42422.0,42416.0,0.25427858]
["bitfinex","BTCUSD",1646327142895,0.058967,42424.0,42418.0,0.1887382]
["bitfinex","BTCUSD",1646327143094,0.058967,42424.0,42418.0,0.30666724]
["bitfinex","BTCUSD",1646327143338,0.058967,42424.0,42418.0,0.30166724]
["bitfinex","BTCUSD",1646327143541,0.058967,42424.0,42418.0,0.37332762]
["bitfinex","BTCUSD",1646327143741,0.002,42427.0,42419.0,0.0472]
["bitfinex","BTCUSD",1646327143937,0.002,42427.0,42422.0,0.058953]
["bitfinex","BTCUSD",1646327144137,0.002,42427.0,42423.0,0.0472]
["bitfinex","BTCUSD",1646327144337,0.002,42427.0,42426.0,0.1557151]
["bitfinex","BTCUSD",1646327144637,0.8988,42431.0,42426.0,0.0472]
["bitfinex","BTCUSD",1646327144838,0.957756,42431.0,42427.0,0.01488181]
["bitfinex","BTCUSD",1646327145037,0.957756,42431.0,42428.0,0.01375577]
["bitfinex","BTCUSD",1646327145239,0.957756,42431.0,42429.0,0.01120842]
["bitfinex","BTCUSD",1646327145440,0.959756,42431.0,42426.0,0.106152]
["bitfinex","BTCUSD",1646327145637,0.959756,42431.0,42426.0,0.28851995]
["bitfinex","BTCUSD",1646327146240,0.959756,42431.0,42426.0,0.25966796]
["bitfinex","BTCUSD",1646327146441,0.959756,42431.0,42427.0,0.05895551]
["bitfinex","BTCUSD",1646327146646,0.957756,42431.0,42427.0,0.05895551]
["bitfinex","BTCUSD",1646327147299,0.960756,42431.0,42427.0,0.06838751]
["bitfinex","BTCUSD",1646327147494,0.960756,42431.0,42427.0,0.05895551]
["bitfinex","BTCUSD",1646327147794,0.960756,42431.0,42428.0,0.0472]
["bitfinex","BTCUSD",1646327147995,0.9018,42431.0,42428.0,0.0472]
["bitfinex","BTCUSD",1646327148195,0.9018,42431.0,42428.0,0.106149]
["bitfinex","BTCUSD",1646327148396,0.9018,42431.0,42428.0,0.0472]
["bitfinex","BTCUSD",1646327148598,0.8988,42431.0,42428.0,0.0472]
["bitfinex","BTCUSD",1646327149394,0.960758,42431.0,42428.0,0.0472]
["bitfinex","BTCUSD",1646327150196,0.058958,42430.0,42424.0,0.22395377]
["bitfinex","BTCUSD",1646327150395,0.058958,42430.0,42424.0,0.27115377]
["bitfinex","BTCUSD",1646327151055,0.058958,42430.0,42424.0,0.4809534]
["bitfinex","BTCUSD",1646327151255,0.061958,42430.0,42424.0,0.4809534]
["bitfinex","BTCUSD",1646327152646,0.058958,42430.0,42424.0,0.4809534]
["bitfinex","BTCUSD",1646327153247,0.059958,42430.0,42424.0,0.64915702]
["bitfinex","BTCUSD",1646327154688,0.059958,42430.0,42424.0,0.4809534]
["bitfinex","BTCUSD",1646327154888,0.001,42430.0,42424.0,0.4809534]
["bitfinex","BTCUSD",1646327155190,0.2,42435.0,42424.0,0.27115377]
["bitfinex","BTCUSD",1646327155191,0.058953,42434.0,42424.0,0.27115377]
["bitfinex","BTCUSD",1646327155587,0.18264195,42432.0,42424.0,0.27115377]
["bitfinex","BTCUSD",1646327155790,0.15381306,42427.0,42424.0,0.10615405]
["bitfinex","BTCUSD",1646327156091,0.15381306,42427.0,42419.0,0.003]
["bitfinex","BTCUSD",1646327156092,0.358972,42426.0,42419.0,0.003]
["bitfinex","BTCUSD",1646327156305,0.058972,42426.0,42419.0,0.003]
["bitfinex","BTCUSD",1646327156493,0.058972,42426.0,42415.0,0.0002462]
["bitfinex","BTCUSD",1646327156494,0.058972,42426.0,42415.0,0.0007386]
["bitfinex","BTCUSD",1646327156691,0.058972,42426.0,42415.0,0.0004924]
["bitfinex","BTCUSD",1646327156893,0.117951,42421.0,42409.0,0.13531379]
["bitfinex","BTCUSD",1646327157093,0.3,42420.0,42408.0,0.4505]
["bitfinex","BTCUSD",1646327157292,0.117951,42421.0,42410.0,0.002]
["bitfinex","BTCUSD",1646327157490,0.3,42420.0,42410.0,0.002]
["bitfinex","BTCUSD",1646327157892,0.20576501,42411.0,42410.0,0.002]
["bitfinex","BTCUSD",1646327158252,0.058982,42413.0,42410.0,0.002]
["bitfinex","BTCUSD",1646327158854,0.21376787,42417.0,42410.0,0.002]
["bitfinex","BTCUSD",1646327159057,0.21507084,42413.0,42410.0,0.002]
["bitfinex","BTCUSD",1646327159252,0.058979,42417.0,42407.0,0.183091]
["bitfinex","BTCUSD",1646327159453,0.004,42418.0,42412.0,0.19914227]
["bitfinex","BTCUSD",1646327159654,0.004,42418.0,42412.0,0.19414227]
["bitfinex","BTCUSD",1646327159855,0.004,42418.0,42403.0,0.00024565]
["bitfinex","BTCUSD",1646327159856,0.2,42415.0,42403.0,0.00073695]
["bitfinex","BTCUSD",1646327160056,0.385367,42417.0,42403.0,0.00073695]
["bitfinex","BTCUSD",1646327160057,0.058995,42411.0,42403.0,0.00073695]
["bitfinex","BTCUSD",1646327160256,0.361827,42409.0,42403.0,0.0004913]
["bitfinex","BTCUSD",1646327160456,0.5,42410.0,42403.0,0.00024565]
["bitfinex","BTCUSD",1646327160654,0.2,42406.0,42394.0,0.17770116]
["bitfinex","BTCUSD",1646327160854,0.2,42406.0,42393.0,0.01444564]
["bitfinex","BTCUSD",1646327160855,0.2,42406.0,42395.0,0.17016463]
["bitfinex","BTCUSD",1646327161256,0.3,42405.0,42398.0,0.00018795]
["bitfinex","BTCUSD",1646327161459,0.361827,42404.0,42398.0,0.0003759]
["bitfinex","BTCUSD",1646327161662,0.2,42406.0,42398.0,0.00056385]
["bitfinex","BTCUSD",1646327161856,0.16017119,42403.0,42398.0,0.00056385]
["bitfinex","BTCUSD",1646327162085,0.16017119,42403.0,42398.0,0.00018795]
["bitfinex","BTCUSD",1646327162286,0.2,42405.0,42394.0,0.003]
["bitfinex","BTCUSD",1646327162587,0.2,42405.0,42393.0,0.17141757]
["bitfinex","BTCUSD",1646327163387,0.19695077,42401.0,42393.0,0.17441757]
["bitfinex","BTCUSD",1646327164389,0.2,42405.0,42395.0,0.19815135]
["bitfinex","BTCUSD",1646327164788,0.33533,42409.0,42395.0,0.19815135]
["bitfinex","BTCUSD",1646327164989,0.2,42405.0,42395.0,0.19798372]
["bitfinex","BTCUSD",1646327165388,0.18446276,42404.0,42395.0,0.19798372]
["bitfinex","BTCUSD",1646327165590,0.2,42405.0,42395.0,0.19798372]
["bitfinex","BTCUSD",1646327165843,0.01179,42408.0,42396.0,0.3]
["bitfinex","BTCUSD",1646327166040,0.002,42409.0,42398.0,0.01590868]
["bitfinex","BTCUSD",1646327166236,0.002,42409.0,42400.0,0.01360417]
["bitfinex","BTCUSD",1646327166439,0.19453797,42408.0,42401.0,0.16510118]
["bitfinex","BTCUSD",1646327166639,0.19453797,42408.0,42394.0,0.02869599]
["bitfinex","BTCUSD",1646327166843,0.19453797,42408.0,42390.0,0.3011]
["bitfinex","BTCUSD",1646327166844,0.21807797,42408.0,42390.0,0.3011]
["bitfinex","BTCUSD",1646327167040,0.2,42407.0,42390.0,0.3011]
["bitfinex","BTCUSD",1646327167237,0.059008,42405.0,42390.0,0.3011]
["bitfinex","BTCUSD",1646327167440,0.259008,42405.0,42392.0,0.16351717]
["bitfinex","BTCUSD",1646327167641,0.20239107,42400.0,42393.0,0.00033138]
["bitfinex","BTCUSD",1646327167843,0.20239107,42400.0,42393.0,0.00049707]
["bitfinex","BTCUSD",1646327168037,0.059009,42402.0,42393.0,0.00049707]
["bitfinex","BTCUSD",1646327168239,0.059009,42402.0,42393.0,0.00016569]
["bitfinex","BTCUSD",1646327168440,0.2,42400.0,42390.0,0.0011]
["bitfinex","BTCUSD",1646327168642,0.2,42394.0,42390.0,0.0011]
["bitfinex","BTCUSD",1646327168842,0.420854,42392.0,42391.0,6.158e-05]
["bitfinex","BTCUSD",1646327169043,0.059027,42392.0,42391.0,6.158e-05]
["bitfinex","BTCUSD",1646327169239,0.2,42397.0,42391.0,6.158e-05]
["bitfinex","BTCUSD",1646327169496,0.003,42397.0,42391.0,0.00018474]
["bitfinex","BTCUSD",1646327169694,0.361827,42396.0,42391.0,0.00018474]
["bitfinex","BTCUSD",1646327169895,0.003,42397.0,42391.0,6.158e-05]
["bitfinex","BTCUSD",1646327170095,0.059017,42396.0,42390.0,0.17305818]
["bitfinex","BTCUSD",1646327170295,0.361827,42395.0,42390.0,0.17305818]
["bitfinex","BTCUSD",1646327170495,0.18118721,42394.0,42391.0,6.158e-05]
["bitfinex","BTCUSD",1646327170694,0.059017,42396.0,42391.0,6.158e-05]
["bitfinex","BTCUSD",1646327170895,0.059017,42396.0,42391.0,0.00012316]
["bitfinex","BTCUSD",1646327171096,0.070803,42399.0,42391.0,0.00018474]
["bitfinex","BTCUSD",1646327171296,0.134,42395.0,42388.0,0.0011]
["bitfinex","BTCUSD",1646327171496,0.134,42391.0,42388.0,0.0011]
["bitfinex","BTCUSD",1646327171696,0.270803,42399.0,42388.0,0.0011]
["bitfinex","BTCUSD",1646327171897,0.01179,42399.0,42388.0,0.0011]
["bitfinex","BTCUSD",1646327172102,0.01179,42400.0,42388.0,0.0011]
["bitfinex","BTCUSD",1646327172299,0.01179,42400.0,42389.0,0.17045374]
["bitfinex","BTCUSD",1646327172499,0.15574136,42391.0,42389.0,0.17045374]
["bitfinex","BTCUSD",1646327172699,0.2,42399.0,42384.0,0.16947724]
["bitfinex","BTCUSD",1646327172700,0.134,42390.0,42384.0,0.16947724]
["bitfinex","BTCUSD",1646327172899,0.01179,42400.0,42384.0,0.16947724]
["bitfinex","BTCUSD",1646327173098,0.2,42396.0,42384.0,0.0022]
["bitfinex","BTCUSD",1646327173350,0.002,42395.0,42384.0,0.0052]
["bitfinex","BTCUSD",1646327173549,0.002,42395.0,42390.0,0.17378302]
["bitfinex","BTCUSD",1646327173950,0.002,42395.0,42391.0,0.3]
["bitfinex","BTCUSD",1646327174149,0.002,42395.0,42390.0,0.17378302]
["bitfinex","BTCUSD",1646327174653,0.2,42401.0,42384.0,0.12020693]
["bitfinex","BTCUSD",1646327174850,0.21336536,42390.0,42389.0,6.113e-05]
["bitfinex","BTCUSD",1646327175050,0.2,42401.0,42389.0,6.113e-05]
["bitfinex","BTCUSD",1646327175250,0.2,42399.0,42389.0,6.113e-05]
["bitfinex","BTCUSD",1646327175451,0.2,42399.0,42389.0,0.00012226]
["bitfinex","BTCUSD",1646327175452,0.002,42390.0,42389.0,0.00012226]
["bitfinex","BTCUSD",1646327175651,0.002,42390.0,42389.0,0.00018339]
["bitfinex","BTCUSD",1646327175851,0.002,42390.0,42389.0,0.00012226]
["bitfinex","BTCUSD",1646327176053,0.002,42390.0,42389.0,6.113e-05]
["bitfinex","BTCUSD",1646327176254,0.002,42390.0,42384.0,0.0032]
["bitfinex","BTCUSD",1646327176451,0.361827,42389.0,42387.0,6.113e-05]
["bitfinex","BTCUSD",1646327176652,0.19393361,42388.0,42387.0,6.113e-05]
["bitfinex","BTCUSD",1646327176854,0.383828,42393.0,42387.0,6.113e-05]
["bitfinex","BTCUSD",1646327177101,0.383822,42393.0,42387.0,0.00012226]
["bitfinex","BTCUSD",1646327177306,0.259022,42393.0,42387.0,0.00018339]
["bitfinex","BTCUSD",1646327177504,0.18141785,42388.0,42387.0,0.00012226]
["bitfinex","BTCUSD",1646327177700,0.18141785,42388.0,42384.0,0.0022]
["bitfinex","BTCUSD",1646327177904,0.059027,42389.0,42384.0,0.0022]
["bitfinex","BTCUSD",1646327178102,0.059027,42389.0,42385.0,6.113e-05]
["bitfinex","BTCUSD",1646327178300,0.118055,42389.0,42385.0,6.113e-05]
["bitfinex","BTCUSD",1646327178602,0.059027,42389.0,42385.0,0.00018339]
["bitfinex","BTCUSD",1646327179203,0.059027,42389.0,42385.0,6.113e-05]
["bitfinex","BTCUSD",1646327179204,0.19557463,42388.0,42385.0,6.113e-05]
["bitfinex","BTCUSD",1646327179402,0.19057463,42388.0,42384.0,0.0022]
["bitfinex","BTCUSD",1646327179601,0.19057463,42388.0,42385.0,6.037e-05]
["bitfinex","BTCUSD",1646327179805,0.134,42386.0,42385.0,6.037e-05]
["bitfinex","BTCUSD",1646327180006,0.33835393,42386.0,42385.0,0.00012074]
["bitfinex","BTCUSD",1646327180207,0.33835393,42386.0,42385.0,0.00018111]
["bitfinex","BTCUSD",1646327180606,0.33835393,42386.0,42385.0,0.00012074]
["bitfinex","BTCUSD",1646327180852,0.33835393,42386.0,42384.0,0.0022]
["bitfinex","BTCUSD",1646327180853,1.20018093,42386.0,42384.0,0.0022]
["bitfinex","BTCUSD",1646327181155,0.134,42385.0,42384.0,0.0022]
["bitfinex","BTCUSD",1646327181953,0.495827,42385.0,42384.0,0.0022]
["bitfinex","BTCUSD",1646327182156,0.434,42385.0,42384.0,0.0022]
["bitfinex","BTCUSD",1646327182356,0.795827,42385.0,42384.0,0.0022]
["bitfinex","BTCUSD",1646327182552,0.434,42385.0,42384.0,0.0022]
["bitfinex","BTCUSD",1646327183655,0.434,42385.0,42384.0,0.00176077]
["bitfinex","BTCUSD",1646327183855,0.434,42385.0,42381.0,0.0014807]
["bitfinex","BTCUSD",1646327184057,0.134,42382.0,42381.0,0.0014807]
["bitfinex","BTCUSD",1646327185214,0.434,42382.0,42381.0,0.0014807]
["bitfinex","BTCUSD",1646327185412,0.437,42382.0,42381.0,0.0014807]
["bitfinex","BTCUSD",1646327185912,0.70452858,42382.0,42381.0,0.0014807]
["bitfinex","BTCUSD",1646327187314,0.70152858,42382.0,42381.0,0.0014807]
["bitfinex","BTCUSD",1646327187516,0.70452858,42382.0,42381.0,0.0014807]
["bitfinex","BTCUSD",1646327187817,0.40452858,42382.0,42381.0,0.0014807]
["bitfinex","BTCUSD",1646327188649,0.40152858,42382.0,42381.0,0.0014807]
["bitfinex","BTCUSD",1646327189454,0.70452858,42382.0,42381.0,0.0014807]
["bitfinex","BTCUSD",1646327189853,0.80452858,42382.0,42381.0,0.0014807]
["bitfinex","BTCUSD",1646327190052,1.00452858,42382.0,42381.0,0.0014807]
["bitfinex","BTCUSD",1646327190749,0.70152858,42382.0,42381.0,0.0014807]
["bitfinex","BTCUSD",1646327191549,0.74872858,42382.0,42381.0,0.0014807]
["bitfinex","BTCUSD",1646327192014,0.082583,42380.0,42362.0,0.1576227]
["bitfinex","BTCUSD",1646327192213,1.54872858,42382.0,42373.0,9.478e-05]
["bitfinex","BTCUSD",1646327192214,0.059046,42375.0,42373.0,9.478e-05]
["bitfinex","BTCUSD",1646327192411,0.0472,42382.0,42373.0,0.00018956]
["bitfinex","BTCUSD",1646327192615,0.4002,42385.0,42373.0,0.00028434]
["bitfinex","BTCUSD",1646327192809,0.05,42385.0,42373.0,0.00018956]
["bitfinex","BTCUSD",1646327193009,0.05,42385.0,42373.0,9.478e-05]
["bitfinex","BTCUSD",1646327193208,0.05,42385.0,42377.0,0.17660529]
["bitfinex","BTCUSD",1646327193408,0.18026567,42378.0,42377.0,0.17660529]
["bitfinex","BTCUSD",1646327193611,0.118065,42389.0,42377.0,0.17660529]
["bitfinex","BTCUSD",1646327193811,0.361827,42388.0,42377.0,0.17660529]
["bitfinex","BTCUSD",1646327194012,0.361827,42386.0,42371.0,0.00018958]
["bitfinex","BTCUSD",1646327194210,0.3,42387.0,42371.0,0.00028437]
["bitfinex","BTCUSD",1646327194211,0.059033,42383.0,42371.0,0.00028437]
["bitfinex","BTCUSD",1646327194410,0.3,42382.0,42371.0,0.00028437]
["bitfinex","BTCUSD",1646327194611,0.20779342,42380.0,42371.0,9.479e-05]
["bitfinex","BTCUSD",1646327194809,0.20779342,42380.0,42368.0,0.1167]
["bitfinex","BTCUSD",1646327195010,0.20779342,42380.0,42375.0,0.15572763]
["bitfinex","BTCUSD",1646327195758,0.20779342,42380.0,42375.0,0.15564763]
["bitfinex","BTCUSD",1646327196361,0.15408596,42379.0,42375.0,0.15564763]
["bitfinex","BTCUSD",1646327196561,0.15408596,42379.0,42364.0,0.3438]
["bitfinex","BTCUSD",1646327196763,0.295,42378.0,42375.0,6.115e-05]
["bitfinex","BTCUSD",1646327196961,0.3,42378.0,42375.0,6.115e-05]
["bitfinex","BTCUSD",1646327197363,0.3,42378.0,42375.0,0.00018345]
["bitfinex","BTCUSD",1646327197565,0.004,42378.0,42375.0,0.00018345]
["bitfinex","BTCUSD",1646327197766,0.004,42378.0,42375.0,0.0001223]
["bitfinex","BTCUSD",1646327197966,0.004,42378.0,42375.0,6.115e-05]
["bitfinex","BTCUSD",1646327198164,0.004,42378.0,42362.0,0.2789227]
["bitfinex","BTCUSD",1646327198364,0.059043,42374.0,42362.0,0.2789227]
["bitfinex","BTCUSD",1646327198565,0.32754,42378.0,42362.0,0.1576227]
["bitfinex","BTCUSD",1646327198764,0.17678342,42375.0,42362.0,0.14778476]
["bitfinex","BTCUSD",1646327198965,0.29487742,42375.0,42368.0,0.00032412]
["bitfinex","BTCUSD",1646327199600,0.29487742,42375.0,42362.0,0.33622793]
["bitfinex","BTCUSD",1646327199809,0.3,42374.0,42362.0,0.33622793]
["bitfinex","BTCUSD",1646327200002,0.20782895,42368.0,42362.0,0.51386672]
["bitfinex","BTCUSD",1646327200205,0.359044,42374.0,42368.0,0.52191493]
["bitfinex","BTCUSD",1646327200802,0.05905,42373.0,42368.0,0.52191493]
["bitfinex","BTCUSD",1646327201004,0.05905,42372.0,42368.0,0.52191493]
["bitfinex","BTCUSD",1646327202405,0.19294928,42371.0,42368.0,0.52191493]
["bitfinex","BTCUSD",1646327203108,0.49294928,42371.0,42368.0,0.52191493]
["bitfinex","BTCUSD",1646327203352,0.13384286,42369.0,42368.0,0.52191493]
["bitfinex","BTCUSD",1646327203554,0.79566986,42369.0,42368.0,0.52191493]
["bitfinex","BTCUSD",1646327203750,0.49566986,42369.0,42368.0,0.52191493]
["bitfinex","BTCUSD",1646327203953,0.54286986,42369.0,42368.0,0.52191493]
["bitfinex","BTCUSD",1646327204152,0.409027,42369.0,42368.0,0.52191493]
["bitfinex","BTCUSD",1646327204350,0.57201492,42369.0,42368.0,0.52191493]
["bitfinex","BTCUSD",1646327204551,0.87201492,42369.0,42368.0,0.52191493]
["bitfinex","BTCUSD",1646327205257,0.51018792,42369.0,42368.0,0.52191493]
["bitfinex","BTCUSD",1646327205453,0.57201492,42369.0,42368.0,0.52191493]
["bitfinex","BTCUSD",1646327205954,0.87201492,42369.0,42368.0,0.52191493]
["bitfinex","BTCUSD",1646327207005,1.58781492,42369.0,42368.0,0.52191493]
["bitfinex","BTCUSD",1646327207305,1.0,42368.0,42354.0,0.0022]
["bitfinex","BTCUSD",1646327207509,1.0,42366.0,42354.0,0.0022]
["bitfinex","BTCUSD",1646327207709,0.05908,42364.0,42354.0,0.0022]
["bitfinex","BTCUSD",1646327207905,0.18816701,42361.0,42360.0,0.00024123]
["bitfinex","BTCUSD",1646327208106,0.61573335,42361.0,42360.0,0.00072369]
["bitfinex","BTCUSD",1646327208310,0.11711255,42361.0,42360.0,0.00072369]
["bitfinex","BTCUSD",1646327208708,0.059074,42363.0,42360.0,0.00072369]
["bitfinex","BTCUSD",1646327208908,0.059074,42363.0,42360.0,0.00024123]
["bitfinex","BTCUSD",1646327209110,0.059074,42363.0,42354.0,0.0022]
["bitfinex","BTCUSD",1646327209308,0.059074,42363.0,42355.0,0.20403035]
["bitfinex","BTCUSD",1646327209508,0.062074,42363.0,42355.0,0.20403035]
["bitfinex","BTCUSD",1646327210410,0.062074,42363.0,42355.0,0.0091432]
["bitfinex","BTCUSD",1646327210612,0.361827,42362.0,42355.0,0.0091432]
["bitfinex","BTCUSD",1646327210858,0.062074,42363.0,42355.0,0.0091432]
["bitfinex","BTCUSD",1646327210859,0.059074,42363.0,42359.0,0.20516337]
["bitfinex","BTCUSD",1646327211056,0.059074,42363.0,42359.0,0.20522368]
["bitfinex","BTCUSD",1646327211253,0.059074,42363.0,42359.0,0.00226031]
["bitfinex","BTCUSD",1646327211454,0.062074,42363.0,42359.0,0.00232062]
["bitfinex","BTCUSD",1646327211653,0.062074,42363.0,42359.0,0.00238093]
["bitfinex","BTCUSD",1646327212054,0.062074,42363.0,42359.0,0.00226031]
["bitfinex","BTCUSD",1646327212260,0.062074,42363.0,42359.0,0.0022]
["bitfinex","BTCUSD",1646327212456,0.53033643,42362.0,42359.0,0.00116031]
["bitfinex","BTCUSD",1646327212656,0.53033643,42362.0,42355.0,0.0091432]
["bitfinex","BTCUSD",1646327212657,0.774885,42359.0,42355.0,0.0091432]
["bitfinex","BTCUSD",1646327212858,0.91925022,42357.0,42355.0,0.0091432]
["bitfinex","BTCUSD",1646327213055,0.3,42356.0,42355.0,0.0091432]
["bitfinex","BTCUSD",1646327213256,0.49991916,42356.0,42352.0,0.0022]
["bitfinex","BTCUSD",1646327213459,0.18086892,42352.0,42351.0,0.00012381]
["bitfinex","BTCUSD",1646327213658,0.64261508,42352.0,42351.0,0.00012381]
["bitfinex","BTCUSD",1646327214159,0.46174616,42352.0,42351.0,0.00012381]
["bitfinex","BTCUSD",1646327214359,0.336827,42352.0,42351.0,0.00012381]
["bitfinex","BTCUSD",1646327214815,0.059085,42354.0,42351.0,0.00012381]
["bitfinex","BTCUSD",1646327215016,0.361853,42353.0,42351.0,0.00012381]
["bitfinex","BTCUSD",1646327215217,0.059085,42354.0,42351.0,0.00012381]
["bitfinex","BTCUSD",1646327216417,0.059085,42354.0,42351.0,0.19547414]
["bitfinex","BTCUSD",1646327216618,0.059085,42354.0,42351.0,0.00012381]
["bitfinex","BTCUSD",1646327217217,0.059061,42359.0,42351.0,0.00012381]
["bitfinex","BTCUSD",1646327217419,0.00033762,42360.0,42351.0,0.00012381]
["bitfinex","BTCUSD",1646327217624,0.003,42354.0,42352.0,0.02513]
["bitfinex","BTCUSD",1646327218021,0.003,42354.0,42351.0,0.00012381]
["bitfinex","BTCUSD",1646327218660,0.06207,42354.0,42351.0,0.00012381]
["bitfinex","BTCUSD",1646327219057,0.361853,42353.0,42351.0,0.00012381]
["bitfinex","BTCUSD",1646327220057,0.121141,42354.0,42351.0,0.00012381]
["bitfinex","BTCUSD",1646327220257,0.121141,42354.0,42351.0,0.00060085]
["bitfinex","BTCUSD",1646327220458,0.361853,42353.0,42351.0,0.00060085]
["bitfinex","BTCUSD",1646327220659,0.3,42352.0,42351.0,0.00060085]
["bitfinex","BTCUSD",1646327220865,0.3,42352.0,42351.0,0.00042689]
["bitfinex","BTCUSD",1646327220866,0.94202554,42352.0,42351.0,0.00042689]
["bitfinex","BTCUSD",1646327221063,0.84202554,42352.0,42351.0,0.00042689]
["bitfinex","BTCUSD",1646327221263,0.94202554,42352.0,42351.0,0.00042689]
["bitfinex","BTCUSD",1646327221459,0.361853,42351.0,42347.0,0.00068312]
["bitfinex","BTCUSD",1646327221660,0.361622,42351.0,42347.0,0.00068312]
["bitfinex","BTCUSD",1646327222118,0.48,42353.0,42347.0,0.16064305]
["bitfinex","BTCUSD",1646327222321,0.48,42353.0,42348.0,0.025371]
["bitfinex","BTCUSD",1646327222519,0.003,42357.0,42348.0,0.025371]
["bitfinex","BTCUSD",1646327222520,0.003,42357.0,42348.0,0.325371]
["bitfinex","BTCUSD",1646327222715,0.003,42357.0,42348.0,0.37956237]
["bitfinex","BTCUSD",1646327222915,0.00010327,42360.0,42352.0,0.19535209]
["bitfinex","BTCUSD",1646327223119,0.47999,42363.0,42354.0,0.15228743]
["bitfinex","BTCUSD",1646327223417,0.361855,42362.0,42352.0,0.19535209]
["bitfinex","BTCUSD",1646327223719,0.00310328,42360.0,42352.0,0.19535209]
["bitfinex","BTCUSD",1646327223917,0.00310328,42360.0,42358.0,0.18172602]
["bitfinex","BTCUSD",1646327223918,0.00320656,42360.0,42358.0,0.18172602]
["bitfinex","BTCUSD",1646327224115,0.00320656,42360.0,42352.0,0.19535209]
["bitfinex","BTCUSD",1646327224116,0.00330984,42360.0,42352.0,0.19535209]
["bitfinex","BTCUSD",1646327224318,0.00330984,42360.0,42355.0,0.18756778]
["bitfinex","BTCUSD",1646327224514,0.00320656,42360.0,42352.0,0.19535209]
["bitfinex","BTCUSD",1646327224716,0.003,42360.0,42352.0,0.19535209]
["bitfinex","BTCUSD",1646327224916,0.059066,42361.0,42352.0,0.19535209]
["bitfinex","BTCUSD",1646327225120,0.059066,42361.0,42352.0,0.19518449]
["bitfinex","BTCUSD",1646327225317,0.00014242,42360.0,42352.0,0.19518449]
["bitfinex","BTCUSD",1646327225517,0.00014242,42360.0,42354.0,0.16118242]
["bitfinex","BTCUSD",1646327225518,0.361855,42359.0,42354.0,0.16118242]
["bitfinex","BTCUSD",1646327225752,0.00021363,42360.0,42352.0,0.19518449]
["bitfinex","BTCUSD",1646327225753,0.059068,42358.0,42352.0,0.19518449]
["bitfinex","BTCUSD",1646327226653,0.004,42361.0,42353.0,0.2055733]
["bitfinex","BTCUSD",1646327226850,0.004,42361.0,42355.0,0.05904682]
["bitfinex","BTCUSD",1646327227049,0.004,42361.0,42356.0,0.025353]
["bitfinex","BTCUSD",1646327227253,0.05,42365.0,42356.0,0.048893]
["bitfinex","BTCUSD",1646327227451,0.05,42365.0,42359.0,0.1554185]
["bitfinex","BTCUSD",1646327227650,0.059053,42369.0,42359.0,0.1554185]
["bitfinex","BTCUSD",1646327227849,0.18946477,42368.0,42361.0,0.18076733]
["bitfinex","BTCUSD",1646327228049,0.059053,42369.0,42361.0,0.18076733]
["bitfinex","BTCUSD",1646327228249,0.059053,42369.0,42362.0,0.02354]
["bitfinex","BTCUSD",1646327228457,0.05,42375.0,42374.0,0.15738503]
["bitfinex","BTCUSD",1646327228652,0.8988,42377.0,42374.0,0.15738503]
["bitfinex","BTCUSD",1646327228951,0.8988,42377.0,42376.0,0.16858334]
["bitfinex","BTCUSD",1646327229608,0.8988,42377.0,42375.0,0.0472]
["bitfinex","BTCUSD",1646327231108,0.8988,42377.0,42375.0,0.0236971]
["bitfinex","BTCUSD",1646327231507,0.9018,42377.0,42375.0,0.0236971]
["bitfinex","BTCUSD",1646327232309,0.9018,42377.0,42376.0,0.18556673]
["bitfinex","BTCUSD",1646327232510,0.9018,42377.0,42376.0,0.23276673]
["bitfinex","BTCUSD",1646327232708,0.003,42377.0,42376.0,0.25630673]
["bitfinex","BTCUSD",1646327232909,0.28866994,42389.0,42376.0,0.25630673]
["bitfinex","BTCUSD",1646327233111,1.3321452,42390.0,42380.0,0.02354]
["bitfinex","BTCUSD",1646327233112,1.62081514,42390.0,42380.0,0.02354]
["bitfinex","BTCUSD",1646327233363,1.62081514,42390.0,42380.0,0.07074]
["bitfinex","BTCUSD",1646327233564,1.1488,42390.0,42380.0,0.07074]
["bitfinex","BTCUSD",1646327233764,1.1488,42390.0,42385.0,0.1548676]
["bitfinex","BTCUSD",1646327234365,1.1488,42390.0,42385.0,0.2020676]
["bitfinex","BTCUSD",1646327234965,1.1488,42390.0,42387.0,0.22559234]
["bitfinex","BTCUSD",1646327235168,0.25,42390.0,42388.0,0.07074]
["bitfinex","BTCUSD",1646327235365,0.25,42390.0,42388.0,0.0472]
["bitfinex","BTCUSD",1646327235566,0.253,42390.0,42388.0,0.0472]
["bitfinex","BTCUSD",1646327236867,0.25,42390.0,42388.0,0.0472]
["bitfinex","BTCUSD",1646327237128,0.25,42390.0,42388.0,0.07074]
["bitfinex","BTCUSD",1646327237929,0.25,42390.0,42389.0,0.20057669]
["bitfinex","BTCUSD",1646327238131,0.25,42390.0,42389.0,0.0472]
["bitfinex","BTCUSD",1646327239629,0.252,42390.0,42389.0,0.0472]
["bitfinex","BTCUSD",1646327240628,0.252,42390.0,42384.0,0.003]
["bitfinex","BTCUSD",1646327240629,0.35191916,42390.0,42384.0,0.003]
["bitfinex","BTCUSD",1646327240871,0.059023,42387.0,42381.0,0.0472]
["bitfinex","BTCUSD",1646327241066,0.059023,42387.0,42375.0,0.0472]
["bitfinex","BTCUSD",1646327241264,0.1631508,42384.0,42375.0,0.0472]
["bitfinex","BTCUSD",1646327241466,0.3131508,42384.0,42375.0,0.03487249]
["bitfinex","BTCUSD",1646327241664,0.8988,42389.0,42377.0,0.19179967]
["bitfinex","BTCUSD",1646327242067,0.05902,42386.0,42376.0,0.50573843]
["bitfinex","BTCUSD",1646327242464,0.8988,42389.0,42376.0,0.50573843]
["bitfinex","BTCUSD",1646327242663,0.8988,42389.0,42377.0,0.02354]
["bitfinex","BTCUSD",1646327243066,0.8988,42389.0,42379.0,0.15371872]
["bitfinex","BTCUSD",1646327243767,0.8998,42389.0,42380.0,0.16818275]
["bitfinex","BTCUSD",1646327243970,8.784e-05,42386.0,42380.0,0.16818275]
["bitfinex","BTCUSD",1646327244167,0.00026352,42386.0,42376.0,0.20573843]
["bitfinex","BTCUSD",1646327244623,0.15,42383.0,42376.0,0.20573843]
["bitfinex","BTCUSD",1646327245021,0.36324964,42379.0,42372.0,0.15516913]
["bitfinex","BTCUSD",1646327245227,0.15,42380.0,42372.0,0.15516913]
["bitfinex","BTCUSD",1646327245423,0.15,42377.0,42372.0,0.15516913]
["bitfinex","BTCUSD",1646327245620,0.15,42382.0,42372.0,0.15816913]
["bitfinex","BTCUSD",1646327245820,0.002,42384.0,42372.0,0.15816913]
["bitfinex","BTCUSD",1646327246019,0.002,42384.0,42378.0,0.16583858]
["bitfinex","BTCUSD",1646327246020,0.15,42379.0,42378.0,0.16583858]
["bitfinex","BTCUSD",1646327246219,0.209036,42379.0,42378.0,0.16583858]
["bitfinex","BTCUSD",1646327246418,0.209036,42379.0,42372.0,0.15816913]
["bitfinex","BTCUSD",1646327246621,0.054036,42379.0,42372.0,0.15816913]
["bitfinex","BTCUSD",1646327246820,0.054036,42379.0,42372.0,0.15516913]
["bitfinex","BTCUSD",1646327247224,0.05341007,42379.0,42372.0,0.15516913]
["bitfinex","BTCUSD",1646327247419,0.05341007,42379.0,42375.0,0.15744456]
["bitfinex","BTCUSD",1646327248274,0.0001206,42378.0,42372.0,0.15916913]
["bitfinex","BTCUSD",1646327248468,0.0002412,42378.0,42372.0,0.15916913]
["bitfinex","BTCUSD",1646327248670,0.0003618,42378.0,42372.0,0.15916913]
["bitfinex","BTCUSD",1646327248871,0.0002412,42378.0,42372.0,0.15516913]
["bitfinex","BTCUSD",1646327249071,0.05341007,42379.0,42368.0,0.36847315]
["bitfinex","BTCUSD",1646327249271,0.05341007,42379.0,42374.0,0.20699766]
["bitfinex","BTCUSD",1646327249470,0.20341007,42379.0,42368.0,0.36847315]
["bitfinex","BTCUSD",1646327249673,0.20341007,42379.0,42368.0,0.37247315]
["bitfinex","BTCUSD",1646327249873,0.20341007,42379.0,42369.0,0.02354]
["bitfinex","BTCUSD",1646327250075,0.0001206,42376.0,42369.0,0.02354]
["bitfinex","BTCUSD",1646327250271,0.0003618,42376.0,42369.0,0.02354]
["bitfinex","BTCUSD",1646327250571,0.0002412,42376.0,42374.0,0.18872967]
["bitfinex","BTCUSD",1646327250770,0.20341007,42379.0,42374.0,0.18872967]
["bitfinex","BTCUSD",1646327251572,0.20341007,42379.0,42374.0,0.19072967]
["bitfinex","BTCUSD",1646327251773,0.20365127,42379.0,42374.0,0.19072967]
["bitfinex","BTCUSD",1646327252017,0.20377187,42379.0,42374.0,0.19072967]
["bitfinex","BTCUSD",1646327252414,0.20353067,42379.0,42374.0,0.19072967]
["bitfinex","BTCUSD",1646327252612,0.20341007,42379.0,42374.0,0.19072967]
["bitfinex","BTCUSD",1646327252811,0.20341007,42379.0,42375.0,0.17442408]
["bitfinex","BTCUSD",1646327253011,0.20341007,42379.0,42374.0,0.18872967]
["bitfinex","BTCUSD",1646327253411,0.20361633,42379.0,42374.0,0.18872967]
["bitfinex","BTCUSD",1646327253614,0.15,42376.0,42374.0,0.18872967]
["bitfinex","BTCUSD",1646327254014,0.15,42376.0,42375.0,0.19392181]
["bitfinex","BTCUSD",1646327254319,0.0565132,42379.0,42375.0,0.19392181]
["bitfinex","BTCUSD",1646327254320,0.003,42379.0,42375.0,0.41552423]
["bitfinex","BTCUSD",1646327254516,0.209026,42388.0,42375.0,0.41552423]
["bitfinex","BTCUSD",1646327254517,0.3,42390.0,42376.0,1.02354]
["bitfinex","BTCUSD",1646327254715,0.3,42390.0,42378.0,0.02354]
["bitfinex","BTCUSD",1646327254918,0.4,42390.0,42380.0,0.02354]
["bitfinex","BTCUSD",1646327255117,0.4,42390.0,42381.0,0.07074]
["bitfinex","BTCUSD",1646327255415,0.4,42390.0,42389.0,0.19357515]
["bitfinex","BTCUSD",1646327255615,0.4,42390.0,42389.0,0.08697524]
["bitfinex","BTCUSD",1646327256690,0.4,42390.0,42383.0,0.21672877]
["bitfinex","BTCUSD",1646327257094,0.4,42390.0,42386.0,0.18507253]
["bitfinex","BTCUSD",1646327257291,0.25,42390.0,42386.0,0.18507253]
["bitfinex","BTCUSD",1646327257494,0.4,42390.0,42383.0,0.21672877]
["bitfinex","BTCUSD",1646327257693,0.0001052,42389.0,42386.0,0.002]
["bitfinex","BTCUSD",1646327257895,0.0002104,42389.0,42386.0,0.002]
["bitfinex","BTCUSD",1646327258091,0.0003156,42389.0,42386.0,0.002]
["bitfinex","BTCUSD",1646327258292,0.0001052,42389.0,42386.0,0.002]
["bitfinex","BTCUSD",1646327258494,0.25,42390.0,42386.0,0.002]
["bitfinex","BTCUSD",1646327258894,0.25,42390.0,42385.0,0.24789062]
["bitfinex","BTCUSD",1646327259517,0.15,42388.0,42385.0,0.18888313]
["bitfinex","BTCUSD",1646327260015,0.15,42388.0,42383.0,0.0472]
["bitfinex","BTCUSD",1646327260817,0.059018,42389.0,42380.0,0.003]
["bitfinex","BTCUSD",1646327261017,0.25,42390.0,42376.0,0.19557135]
["bitfinex","BTCUSD",1646327261018,0.15,42383.0,42376.0,0.19557135]
["bitfinex","BTCUSD",1646327261214,0.55,42390.0,42378.0,0.17184015]
["bitfinex","BTCUSD",1646327261414,0.15,42387.0,42378.0,0.17184015]
["bitfinex","BTCUSD",1646327261614,0.15,42387.0,42381.0,0.16189552]
["bitfinex","BTCUSD",1646327261816,0.00024118,42387.0,42381.0,0.16189552]
["bitfinex","BTCUSD",1646327262116,0.00036177,42387.0,42381.0,0.22090718]
["bitfinex","BTCUSD",1646327262315,0.00024118,42387.0,42386.0,0.18094354]
["bitfinex","BTCUSD",1646327262517,0.00024118,42387.0,42382.0,0.0472]
["bitfinex","BTCUSD",1646327262518,0.00012059,42387.0,42382.0,0.0472]
["bitfinex","BTCUSD",1646327262718,0.16388999,42389.0,42382.0,0.0472]
["bitfinex","BTCUSD",1646327263116,0.48000001,42386.0,42382.0,0.0472]
["bitfinex","BTCUSD",1646327263369,0.63000001,42386.0,42382.0,0.0472]
["bitfinex","BTCUSD",1646327263563,0.20159781,42382.0,42374.0,0.11803019]
["bitfinex","BTCUSD",1646327263764,0.15,42383.0,42374.0,0.11803019]
["bitfinex","BTCUSD",1646327264365,0.48000001,42386.0,42374.0,0.11803019]
["bitfinex","BTCUSD",1646327264565,0.48000001,42386.0,42375.0,0.02354]
["bitfinex","BTCUSD",1646327264866,0.48000001,42386.0,42381.0,0.18143432]
["bitfinex","BTCUSD",1646327265263,0.48000001,42386.0,42379.0,0.21384843]
["bitfinex","BTCUSD",1646327265464,0.48000001,42386.0,42382.0,0.21182355]
["bitfinex","BTCUSD",1646327266165,0.48000001,42386.0,42382.0,0.37491759]
["bitfinex","BTCUSD",1646327266465,0.48016347,42386.0,42382.0,0.21182355]
["bitfinex","BTCUSD",1646327266666,0.4802452,42386.0,42382.0,0.21182355]
["bitfinex","BTCUSD",1646327267117,0.48008174,42386.0,42382.0,0.21182355]
["bitfinex","BTCUSD",1646327267321,0.48000001,42386.0,42382.0,0.21182355]
["bitfinex","BTCUSD",1646327267817,0.48008301,42386.0,42382.0,0.21182355]
["bitfinex","BTCUSD",1646327268019,0.48024901,42386.0,42382.0,0.21182355]
["bitfinex","BTCUSD",1646327268215,0.63024901,42386.0,42382.0,0.21182355]
["bitfinex","BTCUSD",1646327268416,0.63016601,42386.0,42382.0,0.21182355]
["bitfinex","BTCUSD",1646327268617,0.63008301,42386.0,42382.0,0.21182355]
["bitfinex","BTCUSD",1646327268818,0.63000001,42386.0,42382.0,0.21182355]
["bitfinex","BTCUSD",1646327269218,0.63008301,42386.0,42382.0,0.27083525]
["bitfinex","BTCUSD",1646327269417,0.48016601,42386.0,42382.0,0.27083525]
["bitfinex","BTCUSD",1646327269618,0.48024901,42386.0,42382.0,0.27083525]
["bitfinex","BTCUSD",1646327269917,0.48016601,42386.0,42382.0,0.27283525]
["bitfinex","BTCUSD",1646327270316,0.48000001,42386.0,42382.0,0.27283525]
["bitfinex","BTCUSD",1646327270766,0.48008301,42386.0,42382.0,0.27283525]
["bitfinex","BTCUSD",1646327270970,0.48016601,42386.0,42382.0,0.27083525]
["bitfinex","BTCUSD",1646327271168,0.48024901,42386.0,42382.0,0.27083525]
["bitfinex","BTCUSD",1646327271568,0.48016601,42386.0,42382.0,0.27083525]
["bitfinex","BTCUSD",1646327271767,0.48000001,42386.0,42382.0,0.27283525]
["bitfinex","BTCUSD",1646327272269,0.72094191,42386.0,42382.0,0.21382355]
["bitfinex","BTCUSD",1646327272468,0.48024119,42386.0,42382.0,0.21382355]
["bitfinex","BTCUSD",1646327272771,0.48024119,42386.0,42382.0,0.27283293]
["bitfinex","BTCUSD",1646327272772,0.48036178,42386.0,42382.0,0.27283293]
["bitfinex","BTCUSD",1646327272969,0.7210625,42386.0,42382.0,0.27083293]
["bitfinex","BTCUSD",1646327273170,0.72094191,42386.0,42382.0,0.21182355]
["bitfinex","BTCUSD",1646327273369,0.72082132,42386.0,42382.0,0.21182355]
["bitfinex","BTCUSD",1646327273569,0.48000001,42386.0,42382.0,0.21182355]
["bitfinex","BTCUSD",1646327273774,0.48000001,42386.0,42382.0,0.29437361]
["bitfinex","BTCUSD",1646327273973,0.4801206,42386.0,42384.0,0.02807115]
["bitfinex","BTCUSD",1646327274176,0.48024119,42386.0,42385.0,0.0615952]
["bitfinex","BTCUSD",1646327274372,0.48036178,42386.0,42385.0,0.0615952]
["bitfinex","BTCUSD",1646327274627,0.48024119,42386.0,42385.0,0.0615952]
["bitfinex","BTCUSD",1646327274827,0.48000001,42386.0,42385.0,0.0615952]
["bitfinex","BTCUSD",1646327275025,0.48000001,42386.0,42385.0,0.09085946]
["bitfinex","BTCUSD",1646327276529,0.48000001,42386.0,42385.0,0.09062449]
["bitfinex","BTCUSD",1646327277531,0.00023994,42388.0,42386.0,0.8917275]
["bitfinex","BTCUSD",1646327277830,7.998e-05,42388.0,42387.0,0.41095956]
["bitfinex","BTCUSD",1646327278034,0.25,42390.0,42387.0,0.41095956]
["bitfinex","BTCUSD",1646327278256,0.25,42390.0,42384.0,0.06830672]
["bitfinex","BTCUSD",1646327278456,0.25,42390.0,42385.0,0.0472]
["bitfinex","BTCUSD",1646327278655,0.00015996,42389.0,42385.0,0.0472]
["bitfinex","BTCUSD",1646327278860,0.00015996,42389.0,42385.0,0.07358784]
["bitfinex","BTCUSD",1646327278861,0.00023994,42389.0,42385.0,0.07358784]
["bitfinex","BTCUSD",1646327279258,0.00023994,42389.0,42383.0,0.11800273]
["bitfinex","BTCUSD",1646327279259,0.00015996,42389.0,42386.0,0.19415959]
["bitfinex","BTCUSD",1646327279455,0.25,42390.0,42382.0,0.21182355]
["bitfinex","BTCUSD",1646327279658,0.25,42390.0,42382.0,0.27083429]
["bitfinex","BTCUSD",1646327280057,0.25012059,42390.0,42382.0,0.28256355]
["bitfinex","BTCUSD",1646327280259,0.25012059,42390.0,42389.0,0.20110708]
["bitfinex","BTCUSD",1646327280260,0.25024118,42390.0,42389.0,0.20110708]
["bitfinex","BTCUSD",1646327280459,0.25036177,42390.0,42389.0,0.40066217]
["bitfinex","BTCUSD",1646327280861,0.25012059,42390.0,42389.0,0.42420217]
["bitfinex","BTCUSD",1646327281162,0.25012059,42390.0,42389.0,0.66756115]
["bitfinex","BTCUSD",1646327281163,0.25,42390.0,42389.0,0.66756115]
["bitfinex","BTCUSD",1646327281563,0.25,42390.0,42389.0,0.69110115]
["bitfinex","BTCUSD",1646327281760,0.25,42390.0,42389.0,0.69410115]
["bitfinex","BTCUSD",1646327282019,0.19285055,42398.0,42391.0,0.02354]
["bitfinex","BTCUSD",1646327282219,0.35056645,42405.0,42391.0,0.02354]
["bitfinex","BTCUSD",1646327282220,0.38877645,42407.0,42394.0,1.0]
["bitfinex","BTCUSD",1646327282417,0.38877645,42407.0,42395.0,0.07074]
["bitfinex","BTCUSD",1646327282716,0.33877645,42413.0,42404.0,0.15864684]
["bitfinex","BTCUSD",1646327282917,0.31179,42414.0,42405.0,0.0472]
["bitfinex","BTCUSD",1646327282918,0.15,42410.0,42405.0,0.0472]
["bitfinex","BTCUSD",1646327283116,0.3423,42419.0,42403.0,0.0472]
["bitfinex","BTCUSD",1646327283117,0.15,42406.0,42403.0,0.0472]
["bitfinex","BTCUSD",1646327283818,0.15,42406.0,42403.0,0.0492]
["bitfinex","BTCUSD",1646327284017,0.33877645,42412.0,42403.0,0.0492]
["bitfinex","BTCUSD",1646327284221,0.01179,42412.0,42406.0,0.21506363]
["bitfinex","BTCUSD",1646327284419,0.01179,42412.0,42406.0,0.26226363]
["bitfinex","BTCUSD",1646327284619,0.15,42413.0,42407.0,0.1621679]
["bitfinex","BTCUSD",1646327284820,0.33877645,42417.0,42407.0,0.5093679]
["bitfinex","BTCUSD",1646327285020,0.15,42418.0,42407.0,0.5093679]
["bitfinex","BTCUSD",1646327285420,0.15,42418.0,42413.0,0.16262291]
["bitfinex","BTCUSD",1646327285622,0.15,42418.0,42414.0,0.0472]
["bitfinex","BTCUSD",1646327285869,0.16019143,42417.0,42414.0,0.0472]
["bitfinex","BTCUSD",1646327286070,0.15,42418.0,42414.0,0.0472]
["bitfinex","BTCUSD",1646327286267,0.15,42418.0,42414.0,0.03643623]
["bitfinex","BTCUSD",1646327286468,0.20419861,42417.0,42414.0,0.03643623]
["bitfinex","BTCUSD",1646327286672,0.15,42415.0,42414.0,0.03643623]
["bitfinex","BTCUSD",1646327287767,0.32410779,42415.0,42414.0,0.03643623]
["bitfinex","BTCUSD",1646327288573,0.02354,42413.0,42403.0,0.0472]
["bitfinex","BTCUSD",1646327288770,0.02354,42413.0,42396.0,0.3]
["bitfinex","BTCUSD",1646327288967,0.15,42405.0,42396.0,0.3]
["bitfinex","BTCUSD",1646327289169,0.18681654,42402.0,42397.0,0.18053298]
["bitfinex","BTCUSD",1646327289369,0.19796041,42404.0,42393.0,0.27006797]
["bitfinex","BTCUSD",1646327289370,0.19796041,42404.0,42393.0,0.309437]
["bitfinex","BTCUSD",1646327289813,0.19796041,42404.0,42396.0,0.002]
["bitfinex","BTCUSD",1646327290211,0.19796041,42404.0,42397.0,0.17867345]
["bitfinex","BTCUSD",1646327290412,0.19796041,42404.0,42393.0,0.41940859]
["bitfinex","BTCUSD",1646327290613,0.15036177,42405.0,42395.0,0.0589855]
["bitfinex","BTCUSD",1646327290614,0.15012059,42405.0,42395.0,0.0589855]
["bitfinex","BTCUSD",1646327290813,0.15,42405.0,42395.0,0.0589855]
["bitfinex","BTCUSD",1646327291318,0.15,42408.0,42402.0,0.15695264]
["bitfinex","BTCUSD",1646327291716,0.9488,42411.0,42405.0,0.15702018]
["bitfinex","BTCUSD",1646327291914,0.8988,42411.0,42405.0,0.15702018]
["bitfinex","BTCUSD",1646327292115,0.15,42417.0,42405.0,0.15702018]
["bitfinex","BTCUSD",1646327292315,0.15,42417.0,42409.0,0.06270976]
["bitfinex","BTCUSD",1646327292520,0.1642,42420.0,42410.0,0.3]
["bitfinex","BTCUSD",1646327292715,0.21681571,42420.0,42416.0,0.19985712]
["bitfinex","BTCUSD",1646327292916,0.15,42421.0,42416.0,0.19985712]
["bitfinex","BTCUSD",1646327293359,0.15,42421.0,42414.0,0.17695833]
["bitfinex","BTCUSD",1646327293761,0.153,42421.0,42414.0,0.17695833]
["bitfinex","BTCUSD",1646327294162,0.153,42421.0,42411.0,0.001]
["bitfinex","BTCUSD",1646327294362,0.1650175,42414.0,42411.0,0.001]
["bitfinex","BTCUSD",1646327294761,0.3150175,42414.0,42411.0,0.001]
["bitfinex","BTCUSD",1646327294963,0.19210441,42415.0,42409.0,0.0472]
["bitfinex","BTCUSD",1646327295162,0.15,42416.0,42409.0,0.0472]
["bitfinex","BTCUSD",1646327295763,0.15,42416.0,42409.0,0.0502]
["bitfinex","BTCUSD",1646327295962,0.15,42412.0,42409.0,0.22682584]
["bitfinex","BTCUSD",1646327296564,0.15,42412.0,42409.0,0.0502]
["bitfinex","BTCUSD",1646327297017,0.15,42412.0,42409.0,0.0472]
["bitfinex","BTCUSD",1646327297419,0.15,42412.0,42410.0,0.20986844]
["bitfinex","BTCUSD",1646327297620,0.17250921,42416.0,42410.0,0.20986844]
["bitfinex","BTCUSD",1646327298020,0.00011979,42413.0,42410.0,0.20986844]
["bitfinex","BTCUSD",1646327298219,0.00035937,42413.0,42409.0,0.003]
["bitfinex","BTCUSD",1646327298621,0.00023958,42413.0,42409.0,0.003]
["bitfinex","BTCUSD",1646327298821,0.00011979,42413.0,42409.0,0.003]
["bitfinex","BTCUSD",1646327299021,0.1228,42420.0,42409.0,0.003]
["bitfinex","BTCUSD",1646327299022,0.15,42411.0,42409.0,0.003]
["bitfinex","BTCUSD",1646327299225,0.15,42411.0,42405.0,0.1979504]
["bitfinex","BTCUSD",1646327299422,0.15,42411.0,42406.0,0.20107594]
["bitfinex","BTCUSD",1646327299621,0.00023958,42413.0,42405.0,0.1979504]
["bitfinex","BTCUSD",1646327299920,0.00035937,42413.0,42405.0,0.1979504]
["bitfinex","BTCUSD",1646327300321,0.00011979,42413.0,42405.0,0.1979504]
["bitfinex","BTCUSD",1646327300521,0.19191805,42416.0,42405.0,0.1979504]
["bitfinex","BTCUSD",1646327300775,0.14993875,42417.0,42405.0,0.9372904]
["bitfinex","BTCUSD",1646327300972,0.0001198,42411.0,42409.0,0.05896874]
["bitfinex","BTCUSD",1646327301169,0.0002396,42411.0,42410.0,0.47830607]
["bitfinex","BTCUSD",1646327301367,0.0003594,42411.0,42410.0,0.47830607]
["bitfinex","BTCUSD",1646327301771,0.0001198,42411.0,42410.0,0.5410915]
["bitfinex","BTCUSD",1646327301967,0.002,42416.0,42411.0,0.01395324]
["bitfinex","BTCUSD",1646327302165,0.002,42416.0,42415.0,0.181778]
["bitfinex","BTCUSD",1646327303170,0.8988,42422.0,42415.0,0.181778]
["bitfinex","BTCUSD",1646327303369,0.14993875,42425.0,42415.0,0.181778]
["bitfinex","BTCUSD",1646327303871,0.14993875,42421.0,42415.0,0.184778]
["bitfinex","BTCUSD",1646327304702,0.00023691,42422.0,42415.0,0.184778]
["bitfinex","BTCUSD",1646327304909,7.897e-05,42422.0,42415.0,0.184778]
["bitfinex","BTCUSD",1646327305104,0.14993875,42425.0,42415.0,0.181778]
["bitfinex","BTCUSD",1646327305304,0.15870779,42427.0,42415.0,0.181778]
["bitfinex","BTCUSD",1646327305503,0.14993875,42421.0,42415.0,0.181778]
["bitfinex","BTCUSD",1646327305704,0.15000587,42421.0,42414.0,0.10616025]
["bitfinex","BTCUSD",1646327306004,0.15014011,42421.0,42414.0,0.05896025]
["bitfinex","BTCUSD",1646327306303,0.00013424,42421.0,42414.0,0.05896025]
["bitfinex","BTCUSD",1646327306503,0.15870779,42427.0,42417.0,0.1855012]
["bitfinex","BTCUSD",1646327306704,0.14993875,42422.0,42417.0,0.1855012]
["bitfinex","BTCUSD",1646327306908,0.14993875,42425.0,42417.0,0.1855012]
["bitfinex","BTCUSD",1646327307405,0.00021746,42424.0,42417.0,0.19997924]
["bitfinex","BTCUSD",1646327307606,0.00032619,42424.0,42417.0,0.19997924]
["bitfinex","BTCUSD",1646327307808,0.00032619,42424.0,42419.0,0.05895384]
["bitfinex","BTCUSD",1646327308007,0.00032619,42424.0,42423.0,0.21192501]
["bitfinex","BTCUSD",1646327308008,0.00010873,42424.0,42423.0,0.21192501]
["bitfinex","BTCUSD",1646327308260,0.002,42430.0,42423.0,0.21192501]
["bitfinex","BTCUSD",1646327308460,0.13693875,42430.0,42423.0,0.21192501]
["bitfinex","BTCUSD",1646327308863,0.00010873,42426.0,42423.0,0.21192501]
["bitfinex","BTCUSD",1646327309066,0.00032619,42426.0,42423.0,0.20532906]
["bitfinex","BTCUSD",1646327309262,0.00032619,42426.0,42420.0,0.16844057]
["bitfinex","BTCUSD",1646327309468,0.00011746,42426.0,42419.0,0.77475384]
["bitfinex","BTCUSD",1646327309668,0.00011746,42426.0,42422.0,0.02354]
["bitfinex","BTCUSD",1646327309865,0.05,42432.0,42426.0,0.02354]
["bitfinex","BTCUSD",1646327310064,0.122,42438.0,42427.0,0.763]
["bitfinex","BTCUSD",1646327310263,0.13493875,42440.0,42427.0,0.78654]
["bitfinex","BTCUSD",1646327310464,0.13493875,42440.0,42430.0,0.7158]
["bitfinex","BTCUSD",1646327310662,0.8988,42441.0,42428.0,0.01300119]
["bitfinex","BTCUSD",1646327310863,0.8988,42441.0,42427.0,0.07074]
["bitfinex","BTCUSD",1646327310864,0.13493875,42435.0,42427.0,0.07074]
["bitfinex","BTCUSD",1646327311063,0.13493875,42435.0,42427.0,0.0472]
["bitfinex","BTCUSD",1646327311265,0.3,42440.0,42427.0,0.0472]
["bitfinex","BTCUSD",1646327311266,0.13493875,42430.0,42427.0,0.0472]
["bitfinex","BTCUSD",1646327312112,0.13493875,42434.0,42427.0,0.0472]
["bitfinex","BTCUSD",1646327312909,0.18062794,42431.0,42427.0,0.0472]
["bitfinex","BTCUSD",1646327313110,0.20320629,42435.0,42427.0,0.0472]
["bitfinex","BTCUSD",1646327313309,0.13493875,42430.0,42427.0,0.0472]
["bitfinex","BTCUSD",1646327313808,0.13493875,42430.0,42427.0,0.0512]
["bitfinex","BTCUSD",1646327314009,0.20320629,42435.0,42427.0,0.004]
["bitfinex","BTCUSD",1646327314010,0.13493875,42428.0,42427.0,0.004]
["bitfinex","BTCUSD",1646327314411,0.13493875,42428.0,42423.0,0.11788683]
["bitfinex","BTCUSD",1646327314616,0.13493875,42428.0,42416.0,0.50951802]
["bitfinex","BTCUSD",1646327314617,0.20057161,42426.0,42416.0,0.4947]
["bitfinex","BTCUSD",1646327314811,0.13493875,42424.0,42415.0,0.763]
["bitfinex","BTCUSD",1646327315010,0.13493875,42424.0,42413.0,0.14107095]
["bitfinex","BTCUSD",1646327315011,0.13493875,42424.0,42413.0,0.12969847]
["bitfinex","BTCUSD",1646327315411,0.13493875,42420.0,42413.0,0.12969847]
["bitfinex","BTCUSD",1646327315614,0.20057161,42426.0,42416.0,0.15343087]
["bitfinex","BTCUSD",1646327315615,0.15438423,42419.0,42416.0,0.15343087]
["bitfinex","BTCUSD",1646327315865,0.13493875,42420.0,42413.0,0.14892482]
["bitfinex","BTCUSD",1646327316063,0.13493875,42420.0,42413.0,0.13669847]
["bitfinex","BTCUSD",1646327316265,0.13493875,42424.0,42413.0,0.46445641]
["bitfinex","BTCUSD",1646327316462,0.13493875,42424.0,42413.0,0.43669847]
["bitfinex","BTCUSD",1646327316862,0.13493875,42420.0,42413.0,0.43669847]
["bitfinex","BTCUSD",1646327317062,0.13493875,42420.0,42416.0,0.18859692]
["bitfinex","BTCUSD",1646327317864,0.13493875,42420.0,42413.0,0.11791847]
["bitfinex","BTCUSD",1646327318066,0.13493875,42417.0,42413.0,0.11791847]
["bitfinex","BTCUSD",1646327318263,0.1196,42426.0,42413.0,0.11791847]
["bitfinex","BTCUSD",1646327318264,0.13493875,42421.0,42413.0,0.11791847]
["bitfinex","BTCUSD",1646327318964,0.20000534,42420.0,42413.0,0.11791847]
["bitfinex","BTCUSD",1646327319164,0.13493875,42421.0,42413.0,0.11791847]
["bitfinex","BTCUSD",1646327319803,0.13493875,42421.0,42413.0,0.12191847]
["bitfinex","BTCUSD",1646327320000,0.15611404,42419.0,42413.0,0.30749198]
["bitfinex","BTCUSD",1646327320200,0.13493875,42421.0,42413.0,1.02329198]
["bitfinex","BTCUSD",1646327320399,0.13493875,42421.0,42413.0,0.30749198]
["bitfinex","BTCUSD",1646327321202,0.13493875,42421.0,42413.0,0.30349198]
["bitfinex","BTCUSD",1646327321203,0.21638686,42419.0,42413.0,0.30349198]
["bitfinex","BTCUSD",1646327321398,0.13493875,42421.0,42418.0,0.18911074]
["bitfinex","BTCUSD",1646327321601,0.14688309,42427.0,42413.0,0.1317357]
["bitfinex","BTCUSD",1646327321800,0.13493875,42427.0,42413.0,0.12191847]
["bitfinex","BTCUSD",1646327322000,0.05,42428.0,42413.0,0.12191847]
["bitfinex","BTCUSD",1646327322202,0.13423875,42427.0,42413.0,0.12191847]
["bitfinex","BTCUSD",1646327322401,0.18996679,42424.0,42420.0,0.19532887]
["bitfinex","BTCUSD",1646327322601,0.13423875,42427.0,42416.0,0.17615851]
["bitfinex","BTCUSD",1646327322602,0.13433906,42427.0,42416.0,0.17615851]
["bitfinex","BTCUSD",1646327322801,0.13443937,42427.0,42416.0,0.17615851]
["bitfinex","BTCUSD",1646327323002,0.13453968,42427.0,42416.0,0.17615851]
["bitfinex","BTCUSD",1646327323260,0.13433906,42427.0,42416.0,0.17615851]
["bitfinex","BTCUSD",1646327323467,0.13423875,42427.0,42417.0,0.77475926]
["bitfinex","BTCUSD",1646327323661,0.18113856,42426.0,42417.0,0.77475926]
["bitfinex","BTCUSD",1646327323862,0.19427051,42423.0,42418.0,0.19809486]
["bitfinex","BTCUSD",1646327324564,0.18113856,42426.0,42417.0,0.05895926]
["bitfinex","BTCUSD",1646327324763,0.18113856,42426.0,42416.0,0.18015851]
["bitfinex","BTCUSD",1646327324764,0.13423875,42421.0,42416.0,0.004]
["bitfinex","BTCUSD",1646327324975,0.3,42420.0,42416.0,0.004]
["bitfinex","BTCUSD",1646327325167,0.13423875,42421.0,42406.0,0.01350362]
["bitfinex","BTCUSD",1646327325364,0.02354,42417.0,42406.0,0.01350362]
["bitfinex","BTCUSD",1646327325564,0.32354,42417.0,42408.0,0.21055782]
["bitfinex","BTCUSD",1646327325768,0.13423875,42412.0,42408.0,0.21055782]
["bitfinex","BTCUSD",1646327325964,0.13423875,42415.0,42408.0,0.21055782]
["bitfinex","BTCUSD",1646327327128,0.13423875,42415.0,42410.0,0.19894701]
["bitfinex","BTCUSD",1646327329333,0.13423875,42415.0,42414.0,0.15729737]
["bitfinex","BTCUSD",1646327329533,0.13423875,42415.0,42410.0,0.19894701]
["bitfinex","BTCUSD",1646327330233,0.13423875,42417.0,42412.0,0.7158]
["bitfinex","BTCUSD",1646327330434,0.13423875,42417.0,42414.0,0.21174642]
["bitfinex","BTCUSD",1646327330633,0.13423875,42417.0,42410.0,0.21039729]
["bitfinex","BTCUSD",1646327330854,0.13423875,42417.0,42410.0,0.19894701]
["bitfinex","BTCUSD",1646327331052,0.13423875,42417.0,42409.0,0.002]
["bitfinex","BTCUSD",1646327331255,0.3,42416.0,42401.0,0.1236]
["bitfinex","BTCUSD",1646327331455,0.21231016,42423.0,42401.0,0.1236]
["bitfinex","BTCUSD",1646327331456,0.16842373,42411.0,42401.0,0.1236]
["bitfinex","BTCUSD",1646327331656,0.21201536,42409.0,42399.0,2.68255579]
["bitfinex","BTCUSD",1646327331855,0.21201536,42409.0,42402.0,0.11794644]
["bitfinex","BTCUSD",1646327332053,0.21201536,42409.0,42399.0,0.1804703]
["bitfinex","BTCUSD",1646327332257,0.13423875,42408.0,42399.0,0.1804703]
["bitfinex","BTCUSD",1646327332455,0.13423875,42408.0,42399.0,0.1554703]
["bitfinex","BTCUSD",1646327332657,0.21201536,42409.0,42399.0,0.1554703]
["bitfinex","BTCUSD",1646327332856,0.21201536,42409.0,42401.0,0.2113018]
["bitfinex","BTCUSD",1646327333056,0.13423875,42408.0,42401.0,0.2113018]
["bitfinex","BTCUSD",1646327333455,0.13423875,42408.0,42399.0,0.3645735]
["bitfinex","BTCUSD",1646327333656,0.13423875,42408.0,42399.0,0.1554703]
["bitfinex","BTCUSD",1646327333858,0.13423875,42406.0,42399.0,0.1554703]
["bitfinex","BTCUSD",1646327334058,0.13423875,42406.0,42401.0,0.003]
["bitfinex","BTCUSD",1646327334257,0.21201536,42409.0,42401.0,0.003]
["bitfinex","BTCUSD",1646327334258,0.13423875,42404.0,42401.0,0.003]
["bitfinex","BTCUSD",1646327334530,0.15911879,42402.0,42401.0,0.003]
["bitfinex","BTCUSD",1646327334722,0.13423875,42404.0,42401.0,0.04308084]
["bitfinex","BTCUSD",1646327334923,0.13423875,42404.0,42401.0,0.003]
["bitfinex","BTCUSD",1646327335121,0.13423875,42404.0,42399.0,0.1554703]
["bitfinex","BTCUSD",1646327335723,0.02354,42409.0,42399.0,0.1554703]
["bitfinex","BTCUSD",1646327335922,0.13423875,42403.0,42399.0,0.1584703]
["bitfinex","BTCUSD",1646327336423,0.16106128,42403.0,42399.0,0.1584703]
["bitfinex","BTCUSD",1646327336722,0.13391602,42408.0,42399.0,0.1584703]
["bitfinex","BTCUSD",1646327337122,0.13391602,42408.0,42399.0,0.1554703]
["bitfinex","BTCUSD",1646327337931,0.13391602,42408.0,42402.0,0.16159461]
["bitfinex","BTCUSD",1646327338363,0.13391602,42408.0,42407.0,0.19888995]
["bitfinex","BTCUSD",1646327338966,0.01179,42414.0,42407.0,0.19888995]
["bitfinex","BTCUSD",1646327339165,0.258,42418.0,42407.0,0.19888995]
["bitfinex","BTCUSD",1646327339563,0.258,42418.0,42416.0,0.19171985]
["bitfinex","BTCUSD",1646327339766,0.32810282,42419.0,42406.0,0.07233992]
["bitfinex","BTCUSD",1646327339965,0.32810282,42419.0,42403.0,0.8809457]
["bitfinex","BTCUSD",1646327339966,0.18656419,42418.0,42407.0,0.003]
["bitfinex","BTCUSD",1646327340668,0.18656419,42418.0,42417.0,0.21734972]
["bitfinex","BTCUSD",1646327341266,0.18656419,42418.0,42405.0,0.05655677]
["bitfinex","BTCUSD",1646327341468,0.13391602,42414.0,42404.0,0.1233]
["bitfinex","BTCUSD",1646327341667,0.18147515,42415.0,42404.0,0.1233]
["bitfinex","BTCUSD",1646327341868,0.13391602,42411.0,42401.0,0.01417232]
["bitfinex","BTCUSD",1646327342119,0.43954,42417.0,42408.0,0.18563391]
["bitfinex","BTCUSD",1646327342321,0.32354,42417.0,42406.0,0.18211011]
["bitfinex","BTCUSD",1646327342518,0.3,42417.0,42406.0,0.18211011]
["bitfinex","BTCUSD",1646327342718,0.13391602,42414.0,42406.0,0.24108594]
["bitfinex","BTCUSD",1646327343119,0.18656419,42418.0,42407.0,0.16619264]
["bitfinex","BTCUSD",1646327343324,0.18656419,42418.0,42410.0,0.21633764]
["bitfinex","BTCUSD",1646327343718,0.13391602,42419.0,42410.0,0.21633764]
["bitfinex","BTCUSD",1646327344120,0.13391602,42419.0,42417.0,0.15995008]
["bitfinex","BTCUSD",1646327345019,0.13391602,42419.0,42417.0,0.37405329]
["bitfinex","BTCUSD",1646327345320,0.13391602,42419.0,42417.0,0.37384758]
["bitfinex","BTCUSD",1646327345765,0.13391602,42419.0,42417.0,0.42104758]
["bitfinex","BTCUSD",1646327346169,0.4494,42426.0,42417.0,0.42104758]
["bitfinex","BTCUSD",1646327346374,0.1171,42427.0,42423.0,0.16104443]
["bitfinex","BTCUSD",1646327346375,8.853e-05,42427.0,42423.0,0.16104443]
["bitfinex","BTCUSD",1646327346568,0.00017706,42427.0,42424.0,0.17625676]
["bitfinex","BTCUSD",1646327346769,0.00026559,42427.0,42424.0,0.17625676]
["bitfinex","BTCUSD",1646327346968,0.00026559,42427.0,42425.0,0.763]
["bitfinex","BTCUSD",1646327347270,8.853e-05,42427.0,42426.0,0.15717998]
["bitfinex","BTCUSD",1646327347567,0.3,42438.0,42428.0,0.77473543]
["bitfinex","BTCUSD",1646327347772,0.13391602,42439.0,42430.0,0.7158]
["bitfinex","BTCUSD",1646327347967,0.13391602,42439.0,42436.0,0.18877233]
["bitfinex","BTCUSD",1646327348174,0.13391602,42439.0,42437.0,0.20245279]
["bitfinex","BTCUSD",1646327349168,0.13391602,42439.0,42436.0,0.18877233]
["bitfinex","BTCUSD",1646327349370,0.13391602,42439.0,42436.0,0.24770553]
["bitfinex","BTCUSD",1646327350025,0.13391602,42439.0,42436.0,0.18877233]
["bitfinex","BTCUSD",1646327350326,0.13391602,42439.0,42436.0,0.37923467]
["bitfinex","BTCUSD",1646327351429,0.13391602,42439.0,42436.0,1.09503467]
["bitfinex","BTCUSD",1646327351627,0.13391602,42439.0,42436.0,0.43816546]
["bitfinex","BTCUSD",1646327352027,0.13391602,42439.0,42436.0,0.44016546]
["bitfinex","BTCUSD",1646327352428,0.13391602,42444.0,42436.0,0.44016546]
["bitfinex","BTCUSD",1646327352629,0.13391602,42445.0,42436.0,0.44016546]
["bitfinex","BTCUSD",1646327352829,0.13391602,42445.0,42437.0,0.3]
["bitfinex","BTCUSD",1646327352830,7.57e-05,42440.0,42437.0,0.3]
["bitfinex","BTCUSD",1646327353031,0.0002271,42440.0,42437.0,0.3]
["bitfinex","BTCUSD",1646327353275,0.0002271,42440.0,42438.0,0.25761]
["bitfinex","BTCUSD",1646327353476,0.0001514,42440.0,42439.0,0.3]
["bitfinex","BTCUSD",1646327353678,7.57e-05,42440.0,42439.0,0.3]
["bitfinex","BTCUSD",1646327353879,0.13391602,42448.0,42445.0,0.21320632]
["bitfinex","BTCUSD",1646327354676,0.13391602,42448.0,42438.0,0.0502]
["bitfinex","BTCUSD",1646327354677,0.00013172,42442.0,42438.0,0.0502]
["bitfinex","BTCUSD",1646327355179,6.586e-05,42442.0,42438.0,0.0472]
["bitfinex","BTCUSD",1646327355381,0.02354,42450.0,42438.0,0.0472]
["bitfinex","BTCUSD",1646327355578,0.13391602,42441.0,42438.0,0.05893086]
["bitfinex","BTCUSD",1646327355780,0.8988,42451.0,42438.0,0.04591288]
["bitfinex","BTCUSD",1646327355979,0.8988,42451.0,42439.0,0.3]
["bitfinex","BTCUSD",1646327355980,0.00012154,42442.0,42439.0,0.3]
["bitfinex","BTCUSD",1646327356179,0.00024308,42442.0,42438.0,0.004]
["bitfinex","BTCUSD",1646327356384,0.00036462,42442.0,42438.0,0.004]
["bitfinex","BTCUSD",1646327356578,0.00024308,42442.0,42438.0,0.004]
["bitfinex","BTCUSD",1646327356779,0.00012154,42442.0,42438.0,0.004]
["bitfinex","BTCUSD",1646327357012,0.13391602,42448.0,42438.0,0.06293081]
["bitfinex","BTCUSD",1646327357214,0.18443065,42447.0,42439.0,0.3]
["bitfinex","BTCUSD",1646327357413,0.00012154,42442.0,42439.0,0.3]
["bitfinex","BTCUSD",1646327357614,0.00024308,42442.0,42438.0,0.05893081]
["bitfinex","BTCUSD",1646327357816,0.00036462,42442.0,42438.0,0.05893081]
["bitfinex","BTCUSD",1646327358018,0.00036462,42442.0,42439.0,0.003]
["bitfinex","BTCUSD",1646327358216,0.00024308,42442.0,42439.0,0.003]
["bitfinex","BTCUSD",1646327358517,0.02354,42450.0,42439.0,0.303]
["bitfinex","BTCUSD",1646327358716,0.13391602,42441.0,42439.0,0.003]
["bitfinex","BTCUSD",1646327359315,0.13391602,42441.0,42431.0,0.3]
["bitfinex","BTCUSD",1646327359618,0.13391602,42440.0,42436.0,0.16521906]
["bitfinex","BTCUSD",1646327360619,0.00016292,42440.0,42436.0,0.16521906]
["bitfinex","BTCUSD",1646327360900,0.00016292,42440.0,42435.0,0.21198504]
["bitfinex","BTCUSD",1646327360901,0.00024438,42440.0,42435.0,0.21198504]
["bitfinex","BTCUSD",1646327361302,8.146e-05,42440.0,42435.0,0.21198504]
["bitfinex","BTCUSD",1646327361506,0.13391602,42440.0,42435.0,0.21198504]
["bitfinex","BTCUSD",1646327362103,0.34615408,42440.0,42435.0,0.43084206]
["bitfinex","BTCUSD",1646327362304,0.13404674,42440.0,42435.0,0.43084206]
["bitfinex","BTCUSD",1646327362503,0.1341121,42440.0,42435.0,0.43084206]
["bitfinex","BTCUSD",1646327362704,0.13404674,42440.0,42435.0,0.43084206]
["bitfinex","BTCUSD",1646327362904,0.13391602,42440.0,42435.0,0.43084206]
["bitfinex","BTCUSD",1646327363105,0.13391602,42439.0,42435.0,0.43084206]
["bitfinex","BTCUSD",1646327363305,0.13391602,42439.0,42435.0,0.42784206]
["bitfinex","BTCUSD",1646327363505,0.070719,42449.0,42435.0,0.21198504]
["bitfinex","BTCUSD",1646327363715,0.25864921,42450.0,42435.0,0.21198504]
["bitfinex","BTCUSD",1646327363716,0.00024412,42440.0,42438.0,0.15]
["bitfinex","BTCUSD",1646327363911,0.1225,42464.0,42442.0,0.00036617]
["bitfinex","BTCUSD",1646327364108,0.1225,42464.0,42447.0,0.05890647]
["bitfinex","BTCUSD",1646327364308,0.03526062,42463.0,42448.0,0.0472]
["bitfinex","BTCUSD",1646327364524,0.20917417,42457.0,42456.0,0.1537473]
["bitfinex","BTCUSD",1646327364926,0.15514687,42457.0,42455.0,0.0472]
["bitfinex","BTCUSD",1646327365125,0.1225,42464.0,42455.0,0.0472]
["bitfinex","BTCUSD",1646327365326,0.03530284,42465.0,42455.0,0.0472]
["bitfinex","BTCUSD",1646327365924,0.16047132,42463.0,42452.0,0.05890942]
["bitfinex","BTCUSD",1646327366128,0.17956615,42460.0,42452.0,0.05890942]
["bitfinex","BTCUSD",1646327366928,0.00010251,42458.0,42452.0,0.05890942]
["bitfinex","BTCUSD",1646327367128,0.00030753,42458.0,42453.0,0.3]
["bitfinex","BTCUSD",1646327367531,0.00030753,42458.0,42454.0,0.0472]
["bitfinex","BTCUSD",1646327367731,0.00010251,42458.0,42454.0,0.0472]
["bitfinex","BTCUSD",1646327367930,0.122717,42470.0,42455.0,0.19059191]
["bitfinex","BTCUSD",1646327367931,0.21090678,42459.0,42455.0,0.19059191]
["bitfinex","BTCUSD",1646327368132,0.17517426,42461.0,42454.0,0.0472]
["bitfinex","BTCUSD",1646327368564,0.00020474,42458.0,42454.0,0.0472]
["bitfinex","BTCUSD",1646327368766,0.00030711,42458.0,42454.0,0.0472]
["bitfinex","BTCUSD",1646327369164,0.00010237,42458.0,42456.0,0.21293784]
["bitfinex","BTCUSD",1646327369367,0.006819,42471.0,42456.0,0.21293784]
["bitfinex","BTCUSD",1646327369565,0.156819,42471.0,42452.0,0.3]
["bitfinex","BTCUSD",1646327369766,0.156819,42471.0,42449.0,0.3]
["bitfinex","BTCUSD",1646327369963,0.156819,42471.0,42456.0,0.003]
["bitfinex","BTCUSD",1646327370166,0.00010237,42459.0,42457.0,0.20925569]
["bitfinex","BTCUSD",1646327370466,0.00010237,42459.0,42456.0,0.003]
["bitfinex","BTCUSD",1646327370467,0.21481166,42457.0,42456.0,0.003]
["bitfinex","BTCUSD",1646327370664,0.00030711,42459.0,42456.0,0.003]
["bitfinex","BTCUSD",1646327370864,0.00010237,42459.0,42456.0,0.003]
["bitfinex","BTCUSD",1646327371065,0.006818,42467.0,42456.0,0.003]
["bitfinex","BTCUSD",1646327371265,0.006814,42468.0,42449.0,0.3]
["bitfinex","BTCUSD",1646327371465,0.030354,42468.0,42449.0,0.3]
["bitfinex","BTCUSD",1646327371665,0.16082829,42460.0,42449.0,0.3]
["bitfinex","BTCUSD",1646327371868,0.16092959,42460.0,42449.0,0.3]
["bitfinex","BTCUSD",1646327372111,0.16113219,42460.0,42449.0,0.3]
["bitfinex","BTCUSD",1646327372314,0.16113219,42460.0,42449.0,0.36023779]
["bitfinex","BTCUSD",1646327372512,0.16103089,42460.0,42449.0,0.36023779]
["bitfinex","BTCUSD",1646327372717,0.058914,42467.0,42456.0,0.20422615]
["bitfinex","BTCUSD",1646327373316,0.05,42469.0,42457.0,0.3]
["bitfinex","BTCUSD",1646327373512,0.00010131,42457.0,42456.0,0.50422615]
["bitfinex","BTCUSD",1646327373713,0.00020262,42457.0,42456.0,0.19859286]
["bitfinex","BTCUSD",1646327374114,0.00020262,42457.0,42456.0,0.52878046]
["bitfinex","BTCUSD",1646327374314,0.16930173,42467.0,42456.0,0.22295045]
["bitfinex","BTCUSD",1646327374518,0.16930173,42467.0,42456.0,0.28109299]
["bitfinex","BTCUSD",1646327374716,0.16930173,42467.0,42463.0,0.16056384]
["bitfinex","BTCUSD",1646327374915,0.16930173,42467.0,42456.0,0.25749789]
["bitfinex","BTCUSD",1646327374916,0.0001013,42459.0,42457.0,0.3]
["bitfinex","BTCUSD",1646327375116,0.0001013,42459.0,42456.0,0.28471395]
["bitfinex","BTCUSD",1646327375117,0.0003039,42459.0,42456.0,0.25749789]
["bitfinex","BTCUSD",1646327375316,0.0003039,42459.0,42456.0,0.26915466]
["bitfinex","BTCUSD",1646327375515,0.0002026,42459.0,42456.0,0.26915466]
["bitfinex","BTCUSD",1646327375790,0.16930173,42467.0,42456.0,0.28051324]
["bitfinex","BTCUSD",1646327375990,0.16930173,42467.0,42457.0,0.3]
["bitfinex","BTCUSD",1646327376193,0.16930173,42467.0,42456.0,0.25749789]
["bitfinex","BTCUSD",1646327376491,0.00010175,42464.0,42456.0,0.25749789]
["bitfinex","BTCUSD",1646327376692,0.0002035,42464.0,42456.0,0.25749789]
["bitfinex","BTCUSD",1646327376890,0.00030525,42464.0,42456.0,0.25749789]
["bitfinex","BTCUSD",1646327377095,0.00030525,42464.0,42456.0,0.25582189]
["bitfinex","BTCUSD",1646327377292,0.00010175,42464.0,42456.0,0.19859286]
["bitfinex","BTCUSD",1646327377491,0.32415726,42467.0,42457.0,0.05890213]
["bitfinex","BTCUSD",1646327377692,0.32415726,42467.0,42457.0,0.35890213]
["bitfinex","BTCUSD",1646327377891,0.32415726,42467.0,42457.0,0.37228593]
["bitfinex","BTCUSD",1646327378092,0.0002035,42462.0,42457.0,0.38556778]
["bitfinex","BTCUSD",1646327378292,0.00030525,42462.0,42458.0,0.01576123]
["bitfinex","BTCUSD",1646327378494,0.00030525,42462.0,42459.0,0.05889505]
["bitfinex","BTCUSD",1646327378694,0.0002035,42462.0,42460.0,0.3]
["bitfinex","BTCUSD",1646327378896,0.15444701,42475.0,42461.0,0.07425875]
["bitfinex","BTCUSD",1646327379093,0.173,42478.0,42461.0,0.0472]
["bitfinex","BTCUSD",1646327379292,0.18790413,42471.0,42461.0,0.0472]
["bitfinex","BTCUSD",1646327379519,0.2154014,42470.0,42463.0,0.20849843]
["bitfinex","BTCUSD",1646327379719,0.2154014,42470.0,42463.0,0.25569843]
["bitfinex","BTCUSD",1646327380417,0.2054014,42470.0,42463.0,0.25569843]
["bitfinex","BTCUSD",1646327380717,0.2054014,42470.0,42467.0,0.15749287]
["bitfinex","BTCUSD",1646327381118,0.00011048,42469.0,42467.0,0.15749287]
["bitfinex","BTCUSD",1646327381319,0.00033144,42469.0,42467.0,0.15749287]
["bitfinex","BTCUSD",1646327381520,0.00033144,42469.0,42464.0,0.05889288]
["bitfinex","BTCUSD",1646327381718,0.00022096,42469.0,42464.0,0.05889288]
["bitfinex","BTCUSD",1646327381923,0.2054014,42470.0,42464.0,0.05889288]
["bitfinex","BTCUSD",1646327382119,0.179807,42478.0,42464.0,0.35889288]
["bitfinex","BTCUSD",1646327382326,0.179807,42478.0,42464.0,0.40609288]
["bitfinex","BTCUSD",1646327382621,6.67e-05,42469.0,42464.0,0.40609288]
["bitfinex","BTCUSD",1646327382827,0.0001334,42469.0,42464.0,0.40609288]
["bitfinex","BTCUSD",1646327383023,0.0002001,42469.0,42464.0,0.40609288]
["bitfinex","BTCUSD",1646327383268,0.0001334,42469.0,42464.0,0.40609288]
["bitfinex","BTCUSD",1646327383467,0.19398998,42477.0,42464.0,0.40609288]
["bitfinex","BTCUSD",1646327384068,0.36107122,42477.0,42464.0,0.41209288]
["bitfinex","BTCUSD",1646327384269,0.00015632,42469.0,42464.0,0.41209288]
["bitfinex","BTCUSD",1646327384468,0.00023448,42469.0,42465.0,0.01087147]
["bitfinex","BTCUSD",1646327384667,0.00023448,42469.0,42464.0,0.41209288]
["bitfinex","BTCUSD",1646327384668,0.00023448,42469.0,42466.0,0.0472]
["bitfinex","BTCUSD",1646327384870,0.00015632,42469.0,42467.0,0.0472]
["bitfinex","BTCUSD",1646327385069,0.19398998,42477.0,42467.0,0.0472]
["bitfinex","BTCUSD",1646327385668,7.816e-05,42470.0,42467.0,0.0472]
["bitfinex","BTCUSD",1646327385867,0.00023448,42470.0,42467.0,0.0472]
["bitfinex","BTCUSD",1646327386269,0.00023448,42470.0,42468.0,0.3]
["bitfinex","BTCUSD",1646327386469,7.816e-05,42470.0,42468.0,0.3]
["bitfinex","BTCUSD",1646327386669,0.31177698,42477.0,42468.0,0.3]
["bitfinex","BTCUSD",1646327386872,0.17251408,42476.0,42471.0,0.18168969]
["bitfinex","BTCUSD",1646327387113,0.31177698,42477.0,42471.0,0.18168969]
["bitfinex","BTCUSD",1646327387515,0.19398998,42477.0,42471.0,0.18168969]
["bitfinex","BTCUSD",1646327387715,0.117769,42482.0,42471.0,0.18168969]
["bitfinex","BTCUSD",1646327387917,0.058879,42483.0,42472.0,0.06210893]
["bitfinex","BTCUSD",1646327388315,0.058879,42483.0,42473.0,0.0141695]
["bitfinex","BTCUSD",1646327388515,0.058879,42483.0,42472.0,0.0472]
["bitfinex","BTCUSD",1646327388516,0.058879,42483.0,42474.0,0.05831784]
["bitfinex","BTCUSD",1646327388719,0.19416803,42482.0,42474.0,0.05831784]
["bitfinex","BTCUSD",1646327388916,0.00010992,42480.0,42474.0,0.0572463]
["bitfinex","BTCUSD",1646327389116,0.00032976,42480.0,42474.0,0.0572463]
["bitfinex","BTCUSD",1646327389515,0.00032976,42480.0,42476.0,0.17103497]
["bitfinex","BTCUSD",1646327389818,0.16927795,42482.0,42475.0,0.3]
["bitfinex","BTCUSD",1646327390020,0.16927795,42482.0,42474.0,0.0472]
["bitfinex","BTCUSD",1646327390317,0.16927795,42482.0,42475.0,0.3]
["bitfinex","BTCUSD",1646327390518,8.824e-05,42480.0,42475.0,0.3]
["bitfinex","BTCUSD",1646327390779,0.00026472,42480.0,42475.0,0.31363011]
["bitfinex","BTCUSD",1646327391186,8.824e-05,42480.0,42475.0,0.31363011]
["bitfinex","BTCUSD",1646327391384,0.16927795,42482.0,42475.0,0.3]
["bitfinex","BTCUSD",1646327391582,0.16927795,42482.0,42475.0,0.31039996]
["bitfinex","BTCUSD",1646327391982,0.11427795,42482.0,42475.0,0.3]
["bitfinex","BTCUSD",1646327392181,0.11427795,42482.0,42480.0,0.17513955]
["bitfinex","BTCUSD",1646327392588,0.11427795,42482.0,42475.0,0.3]
["bitfinex","BTCUSD",1646327392784,0.11427795,42482.0,42474.0,0.0472]
["bitfinex","BTCUSD",1646327392984,0.11427795,42482.0,42475.0,0.01462033]
["bitfinex","BTCUSD",1646327393383,0.11438034,42482.0,42475.0,0.01462033]
["bitfinex","BTCUSD",1646327393585,0.11448273,42482.0,42478.0,0.15266969]
["bitfinex","BTCUSD",1646327393783,0.11458512,42482.0,42478.0,0.15266969]
["bitfinex","BTCUSD",1646327394183,0.09938034,42482.0,42478.0,0.15266969]
["bitfinex","BTCUSD",1646327394385,0.09927795,42482.0,42478.0,0.15266969]
["bitfinex","BTCUSD",1646327394819,0.09940033,42482.0,42476.0,0.01193235]
["bitfinex","BTCUSD",1646327395021,0.09964509,42482.0,42475.0,0.3]
["bitfinex","BTCUSD",1646327395218,0.09964509,42482.0,42474.0,0.0472]
["bitfinex","BTCUSD",1646327395417,0.09964509,42482.0,42474.0,0.06131738]
["bitfinex","BTCUSD",1646327395617,0.09952271,42482.0,42475.0,0.3]
["bitfinex","BTCUSD",1646327395817,0.09927795,42482.0,42477.0,0.17438214]
["bitfinex","BTCUSD",1646327396020,0.09927795,42482.0,42474.0,0.06099423]
["bitfinex","BTCUSD",1646327396217,0.09927795,42482.0,42474.0,0.0502]
["bitfinex","BTCUSD",1646327396218,0.17669851,42475.0,42474.0,0.0502]
["bitfinex","BTCUSD",1646327396817,0.17669851,42475.0,42474.0,0.06326123]
["bitfinex","BTCUSD",1646327397016,0.17669851,42475.0,42474.0,0.0502]
["bitfinex","BTCUSD",1646327397218,0.23511853,42481.0,42474.0,0.27182827]
["bitfinex","BTCUSD",1646327397418,0.23511853,42481.0,42474.0,0.26882827]
["bitfinex","BTCUSD",1646327397619,0.058881,42481.0,42474.0,0.26882827]
["bitfinex","BTCUSD",1646327398121,0.058881,42481.0,42474.0,0.26829635]
["bitfinex","BTCUSD",1646327398365,0.15903942,42475.0,42474.0,0.20695965]
["bitfinex","BTCUSD",1646327398665,0.058887,42477.0,42469.0,0.01476]
["bitfinex","BTCUSD",1646327399265,0.058887,42477.0,42469.0,0.02534934]
["bitfinex","BTCUSD",1646327399467,0.058887,42477.0,42470.0,0.18773032]
["bitfinex","BTCUSD",1646327399666,0.058887,42477.0,42471.0,0.3]
["bitfinex","BTCUSD",1646327399865,0.0002082,42482.0,42472.0,0.05811546]
["bitfinex","BTCUSD",1646327400066,6.94e-05,42482.0,42473.0,0.7301815]
["bitfinex","BTCUSD",1646327400266,0.1238,42485.0,42475.0,0.01494716]
["bitfinex","BTCUSD",1646327400468,0.05,42487.0,42475.0,0.01494716]
["bitfinex","BTCUSD",1646327400469,0.16169549,42484.0,42479.0,0.16415733]
["bitfinex","BTCUSD",1646327400669,0.00684,42492.0,42479.0,0.16415733]
["bitfinex","BTCUSD",1646327400866,0.21657807,42491.0,42483.0,0.16518182]
["bitfinex","BTCUSD",1646327401067,0.21657807,42491.0,42484.0,0.0472]
["bitfinex","BTCUSD",1646327401470,0.00684,42492.0,42485.0,0.01023083]
["bitfinex","BTCUSD",1646327401669,0.3326,42494.0,42486.0,0.0472]
["bitfinex","BTCUSD",1646327401871,0.056789,42496.0,42487.0,0.0472]
["bitfinex","BTCUSD",1646327402137,0.006763,42499.0,42487.0,0.05964122]
["bitfinex","BTCUSD",1646327402334,0.2411,42500.0,42487.0,0.05964122]
["bitfinex","BTCUSD",1646327402534,0.2411,42500.0,42492.0,0.1893391]
["bitfinex","BTCUSD",1646327402535,0.20638258,42499.0,42492.0,0.1893391]
["bitfinex","BTCUSD",1646327402733,0.19294188,42495.0,42492.0,0.1893391]
["bitfinex","BTCUSD",1646327402933,0.00011684,42494.0,42491.0,0.0472]
["bitfinex","BTCUSD",1646327403137,0.00035052,42494.0,42491.0,0.0472]
["bitfinex","BTCUSD",1646327403533,0.00023368,42494.0,42491.0,0.0472]
["bitfinex","BTCUSD",1646327403734,0.20638258,42499.0,42491.0,0.0472]
["bitfinex","BTCUSD",1646327403934,0.20638258,42499.0,42480.0,0.3]
["bitfinex","BTCUSD",1646327403935,0.18140526,42493.0,42484.0,0.06108908]
["bitfinex","BTCUSD",1646327404134,0.006743,42502.0,42486.0,0.003]
["bitfinex","BTCUSD",1646327404135,0.18226993,42491.0,42486.0,0.003]
["bitfinex","BTCUSD",1646327405234,0.17053835,42487.0,42486.0,0.003]
["bitfinex","BTCUSD",1646327405435,0.21334875,42487.0,42477.0,0.21509555]
["bitfinex","BTCUSD",1646327405863,0.16804255,42484.0,42477.0,0.21509555]
["bitfinex","BTCUSD",1646327406267,0.058878,42483.0,42477.0,0.21509555]
["bitfinex","BTCUSD",1646327406466,0.058878,42483.0,42481.0,0.1736229]
["bitfinex","BTCUSD",1646327406665,0.16804255,42484.0,42481.0,0.1736229]
["bitfinex","BTCUSD",1646327406868,0.16804255,42484.0,42477.0,0.21716572]
["bitfinex","BTCUSD",1646327407065,0.21334875,42487.0,42477.0,0.21716572]
["bitfinex","BTCUSD",1646327407466,0.006887,42495.0,42477.0,0.21716572]
["bitfinex","BTCUSD",1646327407667,0.19740155,42489.0,42477.0,0.06259029]
["bitfinex","BTCUSD",1646327407866,0.00016416,42483.0,42478.0,0.3]
["bitfinex","BTCUSD",1646327408070,0.00024624,42483.0,42478.0,0.3]
["bitfinex","BTCUSD",1646327408270,0.00024624,42483.0,42478.0,0.3110564]
["bitfinex","BTCUSD",1646327408471,8.208e-05,42483.0,42479.0,0.7743623]
["bitfinex","BTCUSD",1646327408666,0.402,42496.0,42479.0,0.7743623]
["bitfinex","BTCUSD",1646327408865,0.402,42496.0,42479.0,0.0585623]
["bitfinex","BTCUSD",1646327409265,0.18492317,42490.0,42479.0,0.0585623]
["bitfinex","BTCUSD",1646327409528,0.402,42496.0,42479.0,0.0585623]
["bitfinex","BTCUSD",1646327409529,0.1947719,42483.0,42479.0,0.0585623]
["bitfinex","BTCUSD",1646327409730,0.19485224,42483.0,42479.0,0.0585623]
["bitfinex","BTCUSD",1646327409932,0.1947719,42483.0,42479.0,0.0585623]
["bitfinex","BTCUSD",1646327410129,0.19469156,42483.0,42479.0,0.0585623]
["bitfinex","BTCUSD",1646327410330,0.19461122,42483.0,42479.0,0.0585623]
["bitfinex","BTCUSD",1646327410532,0.19461122,42483.0,42479.0,0.0113623]
["bitfinex","BTCUSD",1646327410734,0.19461122,42483.0,42475.0,0.009419]
["bitfinex","BTCUSD",1646327410944,0.19470004,42483.0,42474.0,0.004]
["bitfinex","BTCUSD",1646327411135,0.19478886,42483.0,42474.0,0.004]
["bitfinex","BTCUSD",1646327411332,0.18753944,42480.0,42474.0,0.004]
["bitfinex","BTCUSD",1646327411534,0.19478886,42483.0,42474.0,0.01435055]
["bitfinex","BTCUSD",1646327411735,0.033887,42479.0,42474.0,0.004]
["bitfinex","BTCUSD",1646327412132,0.033887,42479.0,42471.0,0.18708931]
["bitfinex","BTCUSD",1646327412533,0.033887,42479.0,42472.0,0.01482688]
["bitfinex","BTCUSD",1646327412734,0.033887,42479.0,42472.0,0.2045332]
["bitfinex","BTCUSD",1646327412934,0.17089812,42480.0,42473.0,0.01223005]
["bitfinex","BTCUSD",1646327413269,8.882e-05,42482.0,42474.0,0.01490862]
["bitfinex","BTCUSD",1646327413472,0.25349122,42483.0,42474.0,0.01490862]
["bitfinex","BTCUSD",1646327413667,0.44036783,42483.0,42474.0,0.01490862]
["bitfinex","BTCUSD",1646327413869,0.25349122,42483.0,42474.0,0.01490862]
["bitfinex","BTCUSD",1646327414171,0.00022894,42482.0,42479.0,0.19351902]
["bitfinex","BTCUSD",1646327414369,0.00034341,42482.0,42479.0,0.19351902]
["bitfinex","BTCUSD",1646327414970,0.00011447,42482.0,42474.0,0.005]
["bitfinex","BTCUSD",1646327415168,0.05888,42483.0,42476.0,0.01432861]
["bitfinex","BTCUSD",1646327415368,0.05888,42483.0,42474.0,0.005]
["bitfinex","BTCUSD",1646327415568,0.05888,42483.0,42472.0,0.5045332]
["bitfinex","BTCUSD",1646327415768,0.05888,42483.0,42475.0,0.01196643]
["bitfinex","BTCUSD",1646327415973,0.00022894,42482.0,42476.0,0.01026674]
["bitfinex","BTCUSD",1646327416170,0.00022894,42482.0,42472.0,0.5045332]
["bitfinex","BTCUSD",1646327416372,0.00034341,42482.0,42474.0,0.01397871]
["bitfinex","BTCUSD",1646327416570,0.00022894,42482.0,42472.0,0.5045332]
["bitfinex","BTCUSD",1646327416769,0.05888,42483.0,42472.0,0.5045332]
["bitfinex","BTCUSD",1646327417017,0.18625244,42482.0,42478.0,0.15581636]
["bitfinex","BTCUSD",1646327417220,0.05888,42483.0,42478.0,0.15581636]
["bitfinex","BTCUSD",1646327417417,0.00011559,42482.0,42476.0,0.01257423]
["bitfinex","BTCUSD",1646327417617,0.00034677,42482.0,42474.0,0.01467362]
["bitfinex","BTCUSD",1646327418018,0.00023118,42482.0,42475.0,0.01010861]
["bitfinex","BTCUSD",1646327418218,0.00023118,42482.0,42472.0,0.5045332]
["bitfinex","BTCUSD",1646327418219,0.16757338,42480.0,42476.0,0.0116964]
["bitfinex","BTCUSD",1646327418423,0.33121662,42480.0,42475.0,0.18277411]
["bitfinex","BTCUSD",1646327418622,0.05888,42483.0,42475.0,0.18277411]
["bitfinex","BTCUSD",1646327418820,0.0001026,42482.0,42476.0,0.01061842]
["bitfinex","BTCUSD",1646327419019,0.0003078,42482.0,42476.0,0.01121274]
["bitfinex","BTCUSD",1646327419219,0.0003078,42482.0,42477.0,0.01350633]
["bitfinex","BTCUSD",1646327419419,0.0003078,42482.0,42476.0,0.01186839]
["bitfinex","BTCUSD",1646327419622,0.0001026,42482.0,42476.0,0.01186839]
["bitfinex","BTCUSD",1646327419820,0.17424833,42482.0,42473.0,0.01271621]
["bitfinex","BTCUSD",1646327420020,0.33607591,42484.0,42474.0,0.01085788]
["bitfinex","BTCUSD",1646327420220,0.33607591,42484.0,42476.0,0.003]
["bitfinex","BTCUSD",1646327420418,0.00020452,42482.0,42476.0,0.003]
["bitfinex","BTCUSD",1646327420619,0.19337166,42477.0,42476.0,0.003]
["bitfinex","BTCUSD",1646327421461,0.19337166,42477.0,42475.0,0.01200954]
["bitfinex","BTCUSD",1646327421661,0.19337166,42477.0,42475.0,0.01220321]
["bitfinex","BTCUSD",1646327421862,0.17630991,42476.0,42472.0,0.01194912]
["bitfinex","BTCUSD",1646327422062,0.17630991,42476.0,42467.0,0.22334831]
["bitfinex","BTCUSD",1646327422063,0.17630991,42476.0,42473.0,0.01291014]
["bitfinex","BTCUSD",1646327422264,0.17630991,42476.0,42474.0,0.01403175]
["bitfinex","BTCUSD",1646327422463,0.17630991,42476.0,42470.0,0.2529]
["bitfinex","BTCUSD",1646327422666,0.17630991,42476.0,42475.0,0.01286847]
["bitfinex","BTCUSD",1646327422867,0.17630991,42476.0,42470.0,0.2529]
["bitfinex","BTCUSD",1646327423065,0.058886,42479.0,42470.0,0.26515026]
["bitfinex","BTCUSD",1646327423264,0.058886,42479.0,42474.0,0.15592413]
["bitfinex","BTCUSD",1646327423463,0.058886,42479.0,42475.0,0.012655]
["bitfinex","BTCUSD",1646327423663,0.22057377,42479.0,42475.0,0.012655]
["bitfinex","BTCUSD",1646327423865,0.058886,42479.0,42475.0,0.012655]
["bitfinex","BTCUSD",1646327424265,0.4548593,42478.0,42470.0,0.003]
["bitfinex","BTCUSD",1646327425115,0.18331078,42471.0,42470.0,0.003]
["bitfinex","BTCUSD",1646327425314,0.058896,42473.0,42470.0,0.003]
["bitfinex","BTCUSD",1646327425515,0.19649927,42471.0,42466.0,0.21207725]
["bitfinex","BTCUSD",1646327425815,0.32354,42478.0,42466.0,0.21207725]
["bitfinex","BTCUSD",1646327425816,0.3,42478.0,42466.0,0.22327648]
["bitfinex","BTCUSD",1646327426017,0.3,42480.0,42467.0,0.01031033]
["bitfinex","BTCUSD",1646327426217,0.3,42480.0,42467.0,0.01061433]
["bitfinex","BTCUSD",1646327426421,0.117781,42481.0,42468.0,0.01262332]
["bitfinex","BTCUSD",1646327426618,0.19032657,42477.0,42468.0,0.01262332]
["bitfinex","BTCUSD",1646327427217,0.19032657,42477.0,42466.0,0.2285013]
["bitfinex","BTCUSD",1646327427218,0.24921557,42477.0,42466.0,0.2285013]
["bitfinex","BTCUSD",1646327427419,0.24921557,42477.0,42467.0,0.01358799]
["bitfinex","BTCUSD",1646327427619,0.1671766,42471.0,42466.0,0.21207725]
["bitfinex","BTCUSD",1646327427920,0.20682082,42470.0,42467.0,0.01167512]
["bitfinex","BTCUSD",1646327428118,0.39405248,42470.0,42462.0,0.003]
["bitfinex","BTCUSD",1646327428370,0.058904,42467.0,42462.0,0.003]
["bitfinex","BTCUSD",1646327428973,0.15500909,42464.0,42462.0,0.003]
["bitfinex","BTCUSD",1646327429370,0.15500909,42464.0,42457.0,0.17349252]
["bitfinex","BTCUSD",1646327429670,0.058904,42467.0,42457.0,0.17349252]
["bitfinex","BTCUSD",1646327429867,0.058904,42467.0,42457.0,0.18291552]
["bitfinex","BTCUSD",1646327430271,0.058904,42467.0,42457.0,0.16365501]
["bitfinex","BTCUSD",1646327430469,0.1523409,42464.0,42459.0,0.17719899]
["bitfinex","BTCUSD",1646327430670,0.058904,42467.0,42459.0,0.24510596]
["bitfinex","BTCUSD",1646327430872,0.058904,42467.0,42457.0,0.16365501]
["bitfinex","BTCUSD",1646327431474,0.058904,42467.0,42457.0,0.15965501]
["bitfinex","BTCUSD",1646327431872,0.058904,42467.0,42459.0,0.17283111]
["bitfinex","BTCUSD",1646327433016,0.17861548,42466.0,42459.0,0.17283111]
["bitfinex","BTCUSD",1646327433718,0.058904,42467.0,42459.0,0.17283111]
["bitfinex","BTCUSD",1646327434316,0.058904,42467.0,42459.0,0.17583111]
["bitfinex","BTCUSD",1646327434520,0.058904,42467.0,42464.0,0.17759681]
["bitfinex","BTCUSD",1646327434719,0.058896,42471.0,42464.0,0.17759681]
["bitfinex","BTCUSD",1646327435767,0.17732745,42468.0,42464.0,0.17759681]
["bitfinex","BTCUSD",1646327435969,0.058896,42471.0,42464.0,0.17759681]
["bitfinex","BTCUSD",1646327436169,0.058896,42471.0,42464.0,0.17959681]
["bitfinex","BTCUSD",1646327437572,0.058896,42471.0,42464.0,0.17759681]
["bitfinex","BTCUSD",1646327438174,0.058896,42471.0,42467.0,0.18337207]
["bitfinex","BTCUSD",1646327438573,0.058896,42471.0,42464.0,0.17959681]
["bitfinex","BTCUSD",1646327439376,0.21841726,42470.0,42464.0,0.17959681]
["bitfinex","BTCUSD",1646327439614,0.21841726,42470.0,42466.0,0.20967267]
["bitfinex","BTCUSD",1646327439914,0.21928811,42471.0,42466.0,0.20967267]
["bitfinex","BTCUSD",1646327440113,0.058896,42471.0,42466.0,0.20967267]
["bitfinex","BTCUSD",1646327440516,0.058894,42475.0,42466.0,0.22276093]
["bitfinex","BTCUSD",1646327440715,0.167789,42478.0,42466.0,0.29475195]
["bitfinex","BTCUSD",1646327440914,0.167789,42478.0,42467.0,0.01094633]
["bitfinex","BTCUSD",1646327441117,0.167789,42478.0,42466.0,0.20967267]
["bitfinex","BTCUSD",1646327441416,0.167789,42478.0,42471.0,0.19884863]
["bitfinex","BTCUSD",1646327441817,0.117789,42478.0,42471.0,0.19884863]
["bitfinex","BTCUSD",1646327442215,0.117789,42478.0,42471.0,0.19984863]
["bitfinex","BTCUSD",1646327442216,0.16046302,42476.0,42471.0,0.19984863]
["bitfinex","BTCUSD",1646327442413,0.117789,42478.0,42471.0,0.19984863]
["bitfinex","BTCUSD",1646327443283,0.058888,42479.0,42471.0,0.19984863]
["bitfinex","BTCUSD",1646327443478,0.058888,42479.0,42473.0,0.16556321]
["bitfinex","BTCUSD",1646327444279,0.058888,42479.0,42473.0,0.16756321]
["bitfinex","BTCUSD",1646327444678,0.058888,42479.0,42478.0,0.19312793]
["bitfinex","BTCUSD",1646327445479,0.058888,42479.0,42473.0,0.16556321]
["bitfinex","BTCUSD",1646327445677,0.26143908,42479.0,42473.0,0.16556321]
["bitfinex","BTCUSD",1646327446481,0.058888,42479.0,42473.0,0.16556321]
["bitfinex","BTCUSD",1646327447325,0.1129,42486.0,42473.0,0.17951627]
["bitfinex","BTCUSD",1646327447326,8.479e-05,42482.0,42473.0,0.17951627]
["bitfinex","BTCUSD",1646327447525,0.00025437,42482.0,42474.0,0.0472]
["bitfinex","BTCUSD",1646327447724,0.00025437,42482.0,42475.0,0.01166761]
["bitfinex","BTCUSD",1646327447725,0.00016958,42482.0,42475.0,0.01166761]
["bitfinex","BTCUSD",1646327448024,0.1129,42486.0,42476.0,0.0472]
["bitfinex","BTCUSD",1646327448224,0.16657798,42486.0,42476.0,0.0472]
["bitfinex","BTCUSD",1646327448725,0.0001696,42482.0,42476.0,0.0472]
["bitfinex","BTCUSD",1646327448924,0.0002544,42482.0,42476.0,0.0472]
["bitfinex","BTCUSD",1646327449224,0.0001696,42482.0,42476.0,0.0472]
["bitfinex","BTCUSD",1646327449424,8.48e-05,42482.0,42476.0,0.0472]
["bitfinex","BTCUSD",1646327449627,0.22045398,42486.0,42476.0,0.06156919]
["bitfinex","BTCUSD",1646327449825,0.17175695,42482.0,42477.0,0.19879758]
["bitfinex","BTCUSD",1646327450025,0.17175695,42482.0,42476.0,0.0472]
["bitfinex","BTCUSD",1646327450026,0.19159368,42479.0,42476.0,0.0472]
["bitfinex","BTCUSD",1646327450225,0.19159368,42479.0,42472.0,0.025]
["bitfinex","BTCUSD",1646327450427,0.2898004,42482.0,42472.0,0.025]
["bitfinex","BTCUSD",1646327450627,0.058887,42479.0,42472.0,0.025]
["bitfinex","BTCUSD",1646327450886,9.015e-05,42482.0,42474.0,0.01100858]
["bitfinex","BTCUSD",1646327451089,0.19614883,42485.0,42474.0,0.01100858]
["bitfinex","BTCUSD",1646327451287,0.1139,42487.0,42472.0,0.33885915]
["bitfinex","BTCUSD",1646327451485,0.15980755,42485.0,42476.0,0.21325626]
["bitfinex","BTCUSD",1646327451686,0.00015996,42482.0,42476.0,0.21325626]
["bitfinex","BTCUSD",1646327451884,0.00023994,42482.0,42477.0,0.15730125]
["bitfinex","BTCUSD",1646327452286,0.00015996,42482.0,42477.0,0.15730125]
["bitfinex","BTCUSD",1646327452583,0.05888,42483.0,42477.0,0.15730125]
["bitfinex","BTCUSD",1646327453384,0.00015996,42482.0,42477.0,0.15730125]
["bitfinex","BTCUSD",1646327453586,0.00023994,42482.0,42478.0,0.3]
["bitfinex","BTCUSD",1646327453785,0.00015996,42482.0,42478.0,0.31162522]
["bitfinex","BTCUSD",1646327453984,7.998e-05,42482.0,42479.0,0.0130187]
["bitfinex","BTCUSD",1646327454186,0.05,42488.0,42480.0,0.01419616]
["bitfinex","BTCUSD",1646327454387,0.1139,42492.0,42482.0,0.01227304]
["bitfinex","BTCUSD",1646327454638,0.1139,42492.0,42482.0,0.05947304]
["bitfinex","BTCUSD",1646327454841,0.3496,42497.0,42483.0,0.01041691]
["bitfinex","BTCUSD",1646327455040,0.3496,42497.0,42484.0,0.06139342]
["bitfinex","BTCUSD",1646327455242,0.3496,42497.0,42490.0,0.16777057]
["bitfinex","BTCUSD",1646327455440,0.058858,42499.0,42494.0,0.18939405]
["bitfinex","BTCUSD",1646327455840,0.058858,42499.0,42490.0,0.18014043]
["bitfinex","BTCUSD",1646327456043,0.058858,42499.0,42490.0,0.21497057]
["bitfinex","BTCUSD",1646327456241,0.21003627,42496.0,42490.0,0.21497057]
["bitfinex","BTCUSD",1646327456442,0.058858,42499.0,42490.0,0.21497057]
["bitfinex","BTCUSD",1646327456641,0.00010301,42497.0,42490.0,0.21497057]
["bitfinex","BTCUSD",1646327456841,0.00030903,42497.0,42490.0,0.21497057]
["bitfinex","BTCUSD",1646327457442,0.058858,42499.0,42490.0,0.21497057]
["bitfinex","BTCUSD",1646327457840,0.058858,42499.0,42490.0,0.0472]
["bitfinex","BTCUSD",1646327458271,0.058871,42495.0,42490.0,0.002]
["bitfinex","BTCUSD",1646327458675,0.16657801,42494.0,42490.0,0.002]
["bitfinex","BTCUSD",1646327458973,0.16820015,42493.0,42490.0,0.002]
["bitfinex","BTCUSD",1646327459472,0.16820015,42493.0,42485.0,0.01329342]
["bitfinex","BTCUSD",1646327460080,0.16820015,42493.0,42485.0,0.06049342]
["bitfinex","BTCUSD",1646327460373,0.00023042,42494.0,42490.0,0.15460527]
["bitfinex","BTCUSD",1646327460575,0.058871,42495.0,42490.0,0.15460527]
["bitfinex","BTCUSD",1646327461174,8.64e-05,42494.0,42491.0,0.20685752]
["bitfinex","BTCUSD",1646327461373,0.0001728,42494.0,42491.0,0.20685752]
["bitfinex","BTCUSD",1646327461573,0.0002592,42494.0,42491.0,0.20685752]
["bitfinex","BTCUSD",1646327461774,0.0001728,42494.0,42491.0,0.21733629]
["bitfinex","BTCUSD",1646327462031,0.3,42501.0,42491.0,0.26453629]
["bitfinex","BTCUSD",1646327462234,0.02354,42505.0,42491.0,0.25405752]
["bitfinex","BTCUSD",1646327462432,0.3,42503.0,42491.0,0.26469659]
["bitfinex","BTCUSD",1646327462635,0.90835134,42502.0,42491.0,0.26469659]
["bitfinex","BTCUSD",1646327462934,0.00014424,42495.0,42491.0,0.26469659]
["bitfinex","BTCUSD",1646327463137,0.00014424,42495.0,42491.0,0.25405752]
["bitfinex","BTCUSD",1646327463138,0.00021636,42495.0,42491.0,0.25405752]
["bitfinex","BTCUSD",1646327463334,0.00014424,42495.0,42491.0,0.0472]
["bitfinex","BTCUSD",1646327463533,7.212e-05,42495.0,42491.0,0.0472]
["bitfinex","BTCUSD",1646327463735,0.3,42500.0,42491.0,0.06085714]
["bitfinex","BTCUSD",1646327463932,0.19560583,42497.0,42492.0,0.17948367]
["bitfinex","BTCUSD",1646327464134,1.02607334,42502.0,42492.0,0.17948367]
["bitfinex","BTCUSD",1646327464335,7.212e-05,42495.0,42492.0,0.16760928]
["bitfinex","BTCUSD",1646327464534,0.00021636,42495.0,42492.0,0.16760928]
["bitfinex","BTCUSD",1646327464736,0.00021636,42495.0,42491.0,0.003]
["bitfinex","BTCUSD",1646327464936,0.00014424,42495.0,42491.0,0.003]
["bitfinex","BTCUSD",1646327465139,7.212e-05,42495.0,42491.0,0.003]
["bitfinex","BTCUSD",1646327465339,0.00683,42500.0,42491.0,0.003]
["bitfinex","BTCUSD",1646327465636,0.00683,42500.0,42488.0,0.16712902]
["bitfinex","BTCUSD",1646327465637,0.23487061,42495.0,42488.0,0.16712902]
["bitfinex","BTCUSD",1646327465908,0.058873,42499.0,42488.0,0.17764922]
["bitfinex","BTCUSD",1646327465909,0.006841,42499.0,42488.0,0.17764922]
["bitfinex","BTCUSD",1646327466109,0.00011128,42495.0,42489.0,0.31131559]
["bitfinex","BTCUSD",1646327466309,0.00033384,42495.0,42489.0,0.31131559]
["bitfinex","BTCUSD",1646327466710,0.00022256,42495.0,42489.0,0.31131559]
["bitfinex","BTCUSD",1646327466907,0.00011128,42495.0,42494.0,0.19916467]
["bitfinex","BTCUSD",1646327467109,0.21606924,42505.0,42495.0,0.01312603]
["bitfinex","BTCUSD",1646327467309,0.22659,42507.0,42500.0,0.1888947]
["bitfinex","BTCUSD",1646327467508,0.058854,42503.0,42500.0,0.1888947]
["bitfinex","BTCUSD",1646327467909,0.058854,42503.0,42498.0,0.01109295]
["bitfinex","BTCUSD",1646327467910,0.05985384,42503.0,42498.0,0.01109295]
["bitfinex","BTCUSD",1646327468108,0.05985384,42503.0,42495.0,0.3]
["bitfinex","BTCUSD",1646327468109,0.000125,42497.0,42495.0,0.3]
["bitfinex","BTCUSD",1646327468707,0.17659,42507.0,42495.0,0.3]
["bitfinex","BTCUSD",1646327469108,0.17659,42507.0,42498.0,0.19598162]
["bitfinex","BTCUSD",1646327469309,0.1156,42509.0,42499.0,0.3]
["bitfinex","BTCUSD",1646327469523,0.00012462,42498.0,42495.0,0.3]
["bitfinex","BTCUSD",1646327469720,0.00024924,42498.0,42497.0,0.058839]
["bitfinex","BTCUSD",1646327470018,0.00149526,42504.0,42498.0,1.00049848]
["bitfinex","BTCUSD",1646327470019,0.00099684,42504.0,42498.0,1.00049848]
["bitfinex","BTCUSD",1646327470226,0.00049842,42504.0,42501.0,0.18902257]
["bitfinex","BTCUSD",1646327470419,0.20547175,42510.0,42501.0,0.23622257]
["bitfinex","BTCUSD",1646327470619,0.19080449,42508.0,42503.0,0.21466997]
["bitfinex","BTCUSD",1646327470818,0.19080449,42508.0,42501.0,0.23622257]
["bitfinex","BTCUSD",1646327471420,0.19080449,42508.0,42501.0,0.0472]
["bitfinex","BTCUSD",1646327471819,0.26431475,42510.0,42503.0,0.16938417]
["bitfinex","BTCUSD",1646327472419,0.00020448,42507.0,42501.0,0.25779493]
["bitfinex","BTCUSD",1646327472621,0.00030672,42507.0,42501.0,0.25779493]
["bitfinex","BTCUSD",1646327473020,0.00020448,42507.0,42501.0,0.25779493]
["bitfinex","BTCUSD",1646327473289,0.26431475,42510.0,42501.0,0.0512]
["bitfinex","BTCUSD",1646327473495,0.20942656,42506.0,42501.0,0.0512]
["bitfinex","BTCUSD",1646327473691,0.058848,42506.0,42501.0,0.0512]
["bitfinex","BTCUSD",1646327473890,0.05897356,42506.0,42501.0,0.0512]
["bitfinex","BTCUSD",1646327474093,0.00025112,42506.0,42501.0,0.0512]
["bitfinex","BTCUSD",1646327474293,0.00037668,42506.0,42501.0,0.0512]
["bitfinex","BTCUSD",1646327474494,0.00037668,42506.0,42501.0,0.004]
["bitfinex","BTCUSD",1646327474692,0.19802547,42504.0,42501.0,0.004]
["bitfinex","BTCUSD",1646327474892,0.2183844,42502.0,42501.0,0.004]
["bitfinex","BTCUSD",1646327475094,0.5802354,42502.0,42501.0,0.004]
["bitfinex","BTCUSD",1646327475400,0.72735456,42502.0,42501.0,0.004]
["bitfinex","BTCUSD",1646327475694,0.361851,42501.0,42498.0,0.00049848]
["bitfinex","BTCUSD",1646327476696,0.46177016,42499.0,42498.0,0.00049848]
["bitfinex","BTCUSD",1646327477530,0.361851,42499.0,42498.0,0.00049848]
["bitfinex","BTCUSD",1646327478327,0.365851,42499.0,42498.0,0.00049848]
["bitfinex","BTCUSD",1646327478528,0.46577016,42499.0,42498.0,0.00049848]
["bitfinex","BTCUSD",1646327478829,0.51297016,42499.0,42498.0,0.00049848]
["bitfinex","BTCUSD",1646327479428,0.44602632,42499.0,42498.0,0.00049848]
["bitfinex","BTCUSD",1646327479828,0.44202632,42499.0,42498.0,0.00049848]
["bitfinex","BTCUSD",1646327480432,0.44502632,42499.0,42498.0,0.00049848]
["bitfinex","BTCUSD",1646327480630,0.058877,42497.0,42491.0,0.06489]
["bitfinex","BTCUSD",1646327480877,0.16526552,42495.0,42491.0,0.06489]
["bitfinex","BTCUSD",1646327481577,0.16526552,42495.0,42484.0,0.16460697]
["bitfinex","BTCUSD",1646327481779,0.058871,42493.0,42484.0,0.16460697]
["bitfinex","BTCUSD",1646327481979,0.058871,42493.0,42485.0,0.3]
["bitfinex","BTCUSD",1646327482177,0.15566735,42487.0,42483.0,0.025]
["bitfinex","BTCUSD",1646327482378,0.15566735,42487.0,42472.0,1.52212971]
["bitfinex","BTCUSD",1646327482379,0.15566735,42487.0,42484.0,0.004]
["bitfinex","BTCUSD",1646327482779,0.21889121,42486.0,42484.0,0.004]
["bitfinex","BTCUSD",1646327482981,0.21454935,42487.0,42484.0,0.004]
["bitfinex","BTCUSD",1646327483183,0.25578673,42487.0,42484.0,0.004]
["bitfinex","BTCUSD",1646327483380,0.058882,42487.0,42484.0,0.004]
["bitfinex","BTCUSD",1646327483579,0.058882,42487.0,42482.0,0.20180266]
["bitfinex","BTCUSD",1646327484280,0.058882,42487.0,42483.0,0.21070759]
["bitfinex","BTCUSD",1646327486439,0.058882,42487.0,42483.0,0.21470759]
["bitfinex","BTCUSD",1646327487529,0.058882,42487.0,42483.0,0.21070759]
["bitfinex","BTCUSD",1646327488134,0.058882,42487.0,42483.0,0.51070759]
["bitfinex","BTCUSD",1646327488388,0.058864,42491.0,42490.0,0.20522744]
["bitfinex","BTCUSD",1646327488583,0.058864,42491.0,42490.0,0.41705767]
["bitfinex","BTCUSD",1646327488982,0.058864,42491.0,42490.0,0.21183023]
["bitfinex","BTCUSD",1646327489182,0.058864,42491.0,42486.0,0.01412549]
["bitfinex","BTCUSD",1646327489381,0.058864,42491.0,42483.0,0.33]
["bitfinex","BTCUSD",1646327489382,0.058864,42491.0,42484.0,0.01259487]
["bitfinex","BTCUSD",1646327489580,0.058864,42491.0,42483.0,0.33]
["bitfinex","BTCUSD",1646327489780,0.058864,42491.0,42486.0,0.01112839]
["bitfinex","BTCUSD",1646327489983,0.058864,42491.0,42487.0,0.21415014]
["bitfinex","BTCUSD",1646327490381,0.058864,42491.0,42489.0,0.15793798]
["bitfinex","BTCUSD",1646327491882,0.058864,42491.0,42487.0,0.21415014]
["bitfinex","BTCUSD",1646327492125,0.058864,42491.0,42483.0,0.3]
["bitfinex","BTCUSD",1646327492327,0.059864,42491.0,42484.0,0.004]
["bitfinex","BTCUSD",1646327492820,0.059864,42491.0,42484.0,0.16576457]
["bitfinex","BTCUSD",1646327493323,0.22338178,42491.0,42484.0,0.16576457]
["bitfinex","BTCUSD",1646327493720,0.22238178,42491.0,42484.0,0.16176457]
["bitfinex","BTCUSD",1646327494122,0.22238178,42491.0,42488.0,0.16794414]
["bitfinex","BTCUSD",1646327494319,0.22238178,42491.0,42484.0,0.16176457]
["bitfinex","BTCUSD",1646327494719,0.22238178,42491.0,42479.0,0.01920932]
["bitfinex","BTCUSD",1646327494720,0.19775814,42490.0,42479.0,0.01920932]
["bitfinex","BTCUSD",1646327494920,0.22238178,42491.0,42479.0,0.005]
["bitfinex","BTCUSD",1646327495122,0.117747,42489.0,42479.0,0.01885269]
["bitfinex","BTCUSD",1646327495321,0.117747,42489.0,42479.0,0.01538558]
["bitfinex","BTCUSD",1646327495520,0.117747,42489.0,42480.0,0.05581513]
["bitfinex","BTCUSD",1646327496180,0.117747,42489.0,42479.0,0.18865763]
["bitfinex","BTCUSD",1646327496584,0.117747,42489.0,42477.0,0.1129]
["bitfinex","BTCUSD",1646327496779,0.117747,42489.0,42475.0,0.305]
["bitfinex","BTCUSD",1646327497183,0.28845888,42489.0,42475.0,0.305]
["bitfinex","BTCUSD",1646327497381,0.28845888,42489.0,42483.0,0.16754065]
["bitfinex","BTCUSD",1646327497583,0.28845888,42489.0,42476.0,0.05954452]
["bitfinex","BTCUSD",1646327497782,0.18348116,42484.0,42476.0,0.2087488]
["bitfinex","BTCUSD",1646327497984,0.058877,42482.0,42476.0,0.2087488]
["bitfinex","BTCUSD",1646327498384,0.18348116,42484.0,42476.0,0.2087488]
["bitfinex","BTCUSD",1646327498585,0.18348116,42484.0,42482.0,0.16868386]
["bitfinex","BTCUSD",1646327499383,0.18348116,42484.0,42476.0,0.2087488]
["bitfinex","BTCUSD",1646327499630,0.117747,42489.0,42477.0,0.3]
["bitfinex","BTCUSD",1646327500033,0.141287,42489.0,42474.0,0.009419]
["bitfinex","BTCUSD",1646327500436,0.117747,42489.0,42483.0,0.18203859]
["bitfinex","BTCUSD",1646327500635,0.117747,42489.0,42477.0,0.006]
["bitfinex","BTCUSD",1646327500834,0.32845631,42489.0,42477.0,0.006]
["bitfinex","BTCUSD",1646327501035,0.18000111,42488.0,42479.0,0.15649474]
["bitfinex","BTCUSD",1646327501736,0.117753,42490.0,42485.0,0.20645912]
["bitfinex","BTCUSD",1646327501935,0.058873,42489.0,42485.0,0.20645912]
["bitfinex","BTCUSD",1646327503140,0.058873,42489.0,42479.0,0.45649474]
["bitfinex","BTCUSD",1646327503376,0.058873,42489.0,42479.0,0.15649474]
["bitfinex","BTCUSD",1646327503576,0.058873,42489.0,42479.0,0.45649474]
["bitfinex","BTCUSD",1646327503779,0.058873,42489.0,42479.0,0.15649474]
["bitfinex","BTCUSD",1646327503976,0.058873,42489.0,42479.0,0.45649474]
["bitfinex","BTCUSD",1646327504376,0.24753133,42489.0,42479.0,0.45649474]
["bitfinex","BTCUSD",1646327504576,0.058873,42489.0,42479.0,0.45649474]
["bitfinex","BTCUSD",1646327505177,0.058873,42489.0,42479.0,0.15649474]
["bitfinex","BTCUSD",1646327505578,0.16859952,42487.0,42483.0,0.17636803]
["bitfinex","BTCUSD",1646327505779,0.16859952,42487.0,42479.0,0.15649474]
["bitfinex","BTCUSD",1646327505979,0.16859952,42487.0,42476.0,0.3]
["bitfinex","BTCUSD",1646327506383,0.16859952,42487.0,42479.0,0.004]
["bitfinex","BTCUSD",1646327507049,0.16859952,42487.0,42480.0,0.19326881]
["bitfinex","BTCUSD",1646327507248,0.16859952,42487.0,42479.0,0.004]
["bitfinex","BTCUSD",1646327507450,0.19204968,42484.0,42479.0,0.004]
["bitfinex","BTCUSD",1646327507648,0.19204968,42484.0,42476.0,0.3622852]
["bitfinex","BTCUSD",1646327508051,0.19204968,42484.0,42477.0,0.3]
["bitfinex","BTCUSD",1646327508452,0.19204968,42484.0,42481.0,0.2086098]
["bitfinex","BTCUSD",1646327508650,0.19204968,42484.0,42477.0,0.3]
["bitfinex","BTCUSD",1646327509650,0.19204968,42484.0,42481.0,0.16936407]
["bitfinex","BTCUSD",1646327510353,0.19204968,42484.0,42481.0,0.17236407]
["bitfinex","BTCUSD",1646327510554,0.19176647,42484.0,42481.0,0.17236407]
["bitfinex","BTCUSD",1646327511779,0.19176647,42484.0,42481.0,0.16936407]
["bitfinex","BTCUSD",1646327512078,0.19176647,42484.0,42475.0,0.009419]
["bitfinex","BTCUSD",1646327512479,0.19176647,42484.0,42481.0,0.003]
["bitfinex","BTCUSD",1646327514085,0.34508814,42484.0,42481.0,0.003]
["bitfinex","BTCUSD",1646327514287,0.34508814,42484.0,42473.0,0.17172611]
["bitfinex","BTCUSD",1646327514533,0.34808814,42484.0,42476.0,0.002]
["bitfinex","BTCUSD",1646327515335,0.34808814,42484.0,42477.0,0.19773638]
["bitfinex","BTCUSD",1646327515735,0.34508814,42484.0,42477.0,0.19773638]
["bitfinex","BTCUSD",1646327515935,0.19176647,42484.0,42477.0,0.19773638]
["bitfinex","BTCUSD",1646327516134,0.058879,42485.0,42477.0,0.19773638]
["bitfinex","BTCUSD",1646327516538,0.058879,42485.0,42477.0,0.20073638]
["bitfinex","BTCUSD",1646327517035,0.058879,42485.0,42480.0,0.16076371]
["bitfinex","BTCUSD",1646327518389,0.058879,42485.0,42480.0,0.16376371]
["bitfinex","BTCUSD",1646327518588,0.058879,42485.0,42480.0,0.003]
["bitfinex","BTCUSD",1646327519192,0.058879,42485.0,42480.0,0.17988329]
["bitfinex","BTCUSD",1646327519789,0.058879,42485.0,42480.0,0.17688329]
["bitfinex","BTCUSD",1646327520590,0.182473,42489.0,42480.0,0.17988329]
["bitfinex","BTCUSD",1646327520791,0.058873,42489.0,42480.0,0.17988329]
["bitfinex","BTCUSD",1646327521190,0.18387762,42487.0,42480.0,0.17988329]
["bitfinex","BTCUSD",1646327521490,0.058873,42489.0,42480.0,0.17988329]
["bitfinex","BTCUSD",1646327521491,0.16986191,42488.0,42480.0,0.17988329]
["bitfinex","BTCUSD",1646327521691,0.058873,42489.0,42480.0,0.17988329]
["bitfinex","BTCUSD",1646327521893,0.058873,42489.0,42480.0,0.17688329]
["bitfinex","BTCUSD",1646327522529,0.058873,42489.0,42480.0,0.17988329]
["bitfinex","BTCUSD",1646327522927,0.058873,42489.0,42480.0,0.003]
["bitfinex","BTCUSD",1646327522928,0.21710282,42487.0,42480.0,0.003]
["bitfinex","BTCUSD",1646327523528,0.19828986,42486.0,42480.0,0.003]
["bitfinex","BTCUSD",1646327523728,0.21710282,42487.0,42480.0,0.003]
["bitfinex","BTCUSD",1646327523934,0.058873,42489.0,42480.0,0.003]
["bitfinex","BTCUSD",1646327524132,0.058873,42489.0,42478.0,0.20974126]
["bitfinex","BTCUSD",1646327524331,0.006817,42496.0,42479.0,0.23653199]
["bitfinex","BTCUSD",1646327524529,0.05,42498.0,42480.0,0.003]
["bitfinex","BTCUSD",1646327524834,0.05,42498.0,42495.0,0.16130525]
["bitfinex","BTCUSD",1646327525031,0.006796,42502.0,42495.0,0.16130525]
["bitfinex","BTCUSD",1646327525232,0.18168851,42504.0,42495.0,0.16130525]
["bitfinex","BTCUSD",1646327525233,0.00034357,42499.0,42495.0,0.16130525]
["bitfinex","BTCUSD",1646327525432,0.00103071,42499.0,42495.0,0.16130525]
["bitfinex","BTCUSD",1646327525890,0.00034357,42499.0,42498.0,0.16756488]
["bitfinex","BTCUSD",1646327526091,0.420963,42509.0,42498.0,0.16756488]
["bitfinex","BTCUSD",1646327526293,0.3,42509.0,42498.0,0.16756488]
["bitfinex","BTCUSD",1646327526691,0.3,42509.0,42495.0,0.17295257]
["bitfinex","BTCUSD",1646327526890,0.18767354,42505.0,42495.0,0.01164732]
["bitfinex","BTCUSD",1646327527092,0.18767354,42505.0,42494.0,0.01235988]
["bitfinex","BTCUSD",1646327527295,0.358845,42509.0,42495.0,0.01293967]
["bitfinex","BTCUSD",1646327527495,0.358845,42509.0,42494.0,0.01034094]
["bitfinex","BTCUSD",1646327527692,0.16946478,42507.0,42502.0,0.18990597]
["bitfinex","BTCUSD",1646327527895,0.358845,42509.0,42499.0,0.18046777]
["bitfinex","BTCUSD",1646327528196,0.00012512,42504.0,42499.0,0.18046777]
["bitfinex","BTCUSD",1646327528400,0.00025024,42504.0,42499.0,0.18046777]
["bitfinex","BTCUSD",1646327528598,0.00037536,42504.0,42499.0,0.18046777]
["bitfinex","BTCUSD",1646327528996,0.00037536,42504.0,42499.0,0.22766777]
["bitfinex","BTCUSD",1646327528997,0.00025024,42504.0,42499.0,0.22766777]
["bitfinex","BTCUSD",1646327529196,0.00012512,42504.0,42499.0,0.22766777]
["bitfinex","BTCUSD",1646327529399,0.15808188,42501.0,42494.0,0.003]
["bitfinex","BTCUSD",1646327529643,0.42871172,42505.0,42495.0,0.0472]
["bitfinex","BTCUSD",1646327529843,0.00025024,42504.0,42495.0,0.0472]
["bitfinex","BTCUSD",1646327530147,0.39408708,42505.0,42495.0,0.23647467]
["bitfinex","BTCUSD",1646327530542,0.18119784,42498.0,42495.0,0.0472]
["bitfinex","BTCUSD",1646327530745,0.29893284,42498.0,42490.0,0.005]
["bitfinex","BTCUSD",1646327531647,0.37336706,42496.0,42491.0,0.15918323]
["bitfinex","BTCUSD",1646327531845,0.21081037,42496.0,42487.0,0.23523956]
["bitfinex","BTCUSD",1646327532043,0.21081037,42496.0,42487.0,0.21023956]
["bitfinex","BTCUSD",1646327532445,0.117735,42498.0,42487.0,0.21523956]
["bitfinex","BTCUSD",1646327533502,0.40535165,42497.0,42487.0,0.21523956]
["bitfinex","BTCUSD",1646327533701,0.058867,42495.0,42487.0,0.21023956]
["bitfinex","BTCUSD",1646327534602,0.058867,42495.0,42490.0,0.213553]
["bitfinex","BTCUSD",1646327534807,0.058867,42495.0,42487.0,0.23523956]
["bitfinex","BTCUSD",1646327535204,0.058867,42495.0,42487.0,0.21023956]
["bitfinex","BTCUSD",1646327535804,0.117735,42498.0,42488.0,0.3]
["bitfinex","BTCUSD",1646327536007,0.117735,42498.0,42487.0,0.23523956]
["bitfinex","BTCUSD",1646327536604,0.117735,42498.0,42488.0,0.004]
["bitfinex","BTCUSD",1646327536804,0.16150277,42495.0,42492.0,0.16045724]
["bitfinex","BTCUSD",1646327537027,0.117735,42498.0,42492.0,0.16045724]
["bitfinex","BTCUSD",1646327537426,0.26999215,42499.0,42492.0,0.16045724]
["bitfinex","BTCUSD",1646327537834,0.058859,42499.0,42492.0,0.16045724]
["bitfinex","BTCUSD",1646327538228,0.20300308,42502.0,42492.0,0.16045724]
["bitfinex","BTCUSD",1646327538431,0.19300308,42502.0,42492.0,0.16345724]
["bitfinex","BTCUSD",1646327539030,0.19300308,42502.0,42494.0,0.19504174]
["bitfinex","BTCUSD",1646327539928,0.238917,42503.0,42494.0,0.19504174]
["bitfinex","BTCUSD",1646327540130,0.15287813,42502.0,42494.0,0.19504174]
["bitfinex","BTCUSD",1646327540527,0.238917,42503.0,42494.0,0.19804174]
["bitfinex","BTCUSD",1646327540783,0.058854,42503.0,42494.0,0.19804174]
["bitfinex","BTCUSD",1646327541581,0.21530791,42503.0,42494.0,0.19804174]
["bitfinex","BTCUSD",1646327541780,0.058854,42503.0,42499.0,0.16999544]
["bitfinex","BTCUSD",1646327543185,0.0001106,42506.0,42501.0,0.02354]
["bitfinex","BTCUSD",1646327543384,0.051,42510.0,42500.0,1.0158]
["bitfinex","BTCUSD",1646327543385,0.051,42510.0,42502.0,0.78654]
["bitfinex","BTCUSD",1646327543583,0.051,42510.0,42503.0,0.37074]
["bitfinex","BTCUSD",1646327543584,0.001,42510.0,42503.0,0.37074]
["bitfinex","BTCUSD",1646327543784,0.001,42510.0,42503.0,1.08654]
["bitfinex","BTCUSD",1646327543984,0.00011061,42506.0,42503.0,1.08654]
["bitfinex","BTCUSD",1646327544183,0.001,42510.0,42506.0,0.00022121]
["bitfinex","BTCUSD",1646327544385,0.001,42510.0,42507.0,0.78654]
["bitfinex","BTCUSD",1646327545233,0.001,42510.0,42508.0,0.3]
["bitfinex","BTCUSD",1646327545434,0.001,42510.0,42509.0,0.0472]
["bitfinex","BTCUSD",1646327545636,0.001,42510.0,42509.0,0.3472]
["bitfinex","BTCUSD",1646327545836,0.001,42510.0,42509.0,0.0472]
["bitfinex","BTCUSD",1646327546836,0.17558483,42510.0,42506.0,0.00022121]
["bitfinex","BTCUSD",1646327547635,0.361851,42509.0,42506.0,0.00022121]
["bitfinex","BTCUSD",1646327547835,0.67301582,42507.0,42506.0,0.00022121]
["bitfinex","BTCUSD",1646327548035,1.03187782,42507.0,42506.0,0.00022121]
["bitfinex","BTCUSD",1646327548304,1.13123038,42507.0,42506.0,0.00022121]
["bitfinex","BTCUSD",1646327548500,1.0,42506.0,42494.0,0.04028]
["bitfinex","BTCUSD",1646327548803,0.19580245,42495.0,42494.0,0.04028]
["bitfinex","BTCUSD",1646327549004,0.3,42504.0,42494.0,0.04028]
["bitfinex","BTCUSD",1646327549201,0.117731,42502.0,42494.0,0.04028]
["bitfinex","BTCUSD",1646327549400,0.26247912,42500.0,42494.0,0.04028]
["bitfinex","BTCUSD",1646327550000,0.21423076,42496.0,42494.0,0.04028]
["bitfinex","BTCUSD",1646327551405,0.40080633,42496.0,42494.0,0.04028]
["bitfinex","BTCUSD",1646327554443,0.21423076,42496.0,42494.0,0.04028]
["bitfinex","BTCUSD",1646327554643,0.21423076,42496.0,42494.0,0.04128]
["bitfinex","BTCUSD",1646327555788,0.41786783,42496.0,42494.0,0.04128]
["bitfinex","BTCUSD",1646327555987,0.41786783,42496.0,42494.0,0.04028]
["bitfinex","BTCUSD",1646327556389,0.3,42495.0,42494.0,0.04028]
["bitfinex","BTCUSD",1646327556784,0.41786783,42496.0,42494.0,0.04028]
["bitfinex","BTCUSD",1646327558387,0.41786783,42496.0,42486.0,7.881e-05]
["bitfinex","BTCUSD",1646327558388,0.058881,42494.0,42486.0,7.881e-05]
["bitfinex","BTCUSD",1646327558592,0.361851,42489.0,42487.0,0.70605]
["bitfinex","BTCUSD",1646327558786,0.44203642,42488.0,42487.0,0.352703]
["bitfinex","BTCUSD",1646327558986,0.4420368,42488.0,42487.0,0.352703]
["bitfinex","BTCUSD",1646327559185,0.4420368,42488.0,42486.0,0.00015762]
["bitfinex","BTCUSD",1646327559186,1.061851,42487.0,42486.0,0.00015762]
["bitfinex","BTCUSD",1646327559390,0.15536794,42476.0,42474.0,0.48221388]
["bitfinex","BTCUSD",1646327559635,0.15536794,42476.0,42472.0,0.18221388]
["bitfinex","BTCUSD",1646327559834,0.15536794,42476.0,42471.0,0.025]
["bitfinex","BTCUSD",1646327560339,0.15536794,42476.0,42472.0,0.18975057]
["bitfinex","BTCUSD",1646327560737,0.15536794,42476.0,42471.0,0.025]
["bitfinex","BTCUSD",1646327562737,0.058892,42477.0,42471.0,0.025]
["bitfinex","BTCUSD",1646327562936,0.058892,42477.0,42468.0,0.3]
["bitfinex","BTCUSD",1646327563381,0.058892,42477.0,42468.0,0.325]
["bitfinex","BTCUSD",1646327563581,0.058892,42477.0,42475.0,0.21466029]
["bitfinex","BTCUSD",1646327564281,0.117759,42483.0,42475.0,0.21466029]
["bitfinex","BTCUSD",1646327564282,0.058878,42481.0,42475.0,0.21466029]
["bitfinex","BTCUSD",1646327564482,0.058878,42481.0,42476.0,0.3]
["bitfinex","BTCUSD",1646327564881,0.1162,42488.0,42478.0,0.19217986]
["bitfinex","BTCUSD",1646327565081,0.1162,42488.0,42479.0,0.3]
["bitfinex","BTCUSD",1646327565280,0.117744,42489.0,42480.0,0.70621]
["bitfinex","BTCUSD",1646327566181,0.117744,42489.0,42481.0,7.803e-05]
["bitfinex","BTCUSD",1646327566384,0.117744,42489.0,42481.0,0.00015606]
["bitfinex","BTCUSD",1646327566882,0.117744,42489.0,42481.0,7.803e-05]
["bitfinex","BTCUSD",1646327567151,0.19888518,42485.0,42480.0,0.70621]
["bitfinex","BTCUSD",1646327567545,0.35874264,42485.0,42480.0,0.70621]
["bitfinex","BTCUSD",1646327567745,0.19888518,42485.0,42480.0,0.70621]
["bitfinex","BTCUSD",1646327568149,0.25776718,42485.0,42480.0,0.70621]
["bitfinex","BTCUSD",1646327568751,0.18025954,42483.0,42480.0,0.70921]
["bitfinex","BTCUSD",1646327568952,0.29803254,42483.0,42480.0,0.70921]
["bitfinex","BTCUSD",1646327569147,0.21714234,42482.0,42480.0,0.70921]
["bitfinex","BTCUSD",1646327569350,0.35692054,42483.0,42480.0,0.70921]
["bitfinex","BTCUSD",1646327569950,0.35692054,42483.0,42480.0,0.70621]
["bitfinex","BTCUSD",1646327570550,0.35692054,42483.0,42480.0,0.70821]
["bitfinex","BTCUSD",1646327570785,0.058886,42482.0,42480.0,0.70821]
["bitfinex","BTCUSD",1646327571987,0.058886,42482.0,42480.0,0.70621]
["bitfinex","BTCUSD",1646327572689,0.058886,42482.0,42480.0,0.70821]
["bitfinex","BTCUSD",1646327573889,0.058886,42482.0,42480.0,0.70621]
["bitfinex","BTCUSD",1646327574641,0.058886,42482.0,42480.0,0.70821]
["bitfinex","BTCUSD",1646327575843,0.058886,42482.0,42480.0,0.70621]
["bitfinex","BTCUSD",1646327576343,0.361851,42481.0,42480.0,0.70621]
["bitfinex","BTCUSD",1646327576748,0.361851,42481.0,42480.0,0.352819]
["bitfinex","BTCUSD",1646327576943,0.46148686,42481.0,42480.0,0.352819]
["bitfinex","BTCUSD",1646327577145,0.09963586,42481.0,42469.0,0.00024978]
["bitfinex","BTCUSD",1646327577444,0.058898,42471.0,42469.0,0.00037467]
["bitfinex","BTCUSD",1646327577647,0.176695,42473.0,42471.0,0.11779599]
["bitfinex","BTCUSD",1646327577847,0.361851,42472.0,42471.0,0.11779599]
["bitfinex","BTCUSD",1646327578287,0.361851,42472.0,42467.0,0.02111]
["bitfinex","BTCUSD",1646327578288,0.20740558,42471.0,42467.0,0.02111]
["bitfinex","BTCUSD",1646327578689,0.117822,42470.0,42467.0,0.02111]
["bitfinex","BTCUSD",1646327578988,0.09963586,42468.0,42467.0,0.02111]
["bitfinex","BTCUSD",1646327579187,0.361851,42468.0,42467.0,0.02111]
["bitfinex","BTCUSD",1646327579392,0.46148686,42468.0,42467.0,0.02111]
["bitfinex","BTCUSD",1646327579687,0.361851,42468.0,42467.0,0.02111]
["bitfinex","BTCUSD",1646327580088,0.09963586,42468.0,42467.0,0.02111]
["bitfinex","BTCUSD",1646327580288,0.117822,42470.0,42467.0,0.02111]
["bitfinex","BTCUSD",1646327580489,0.09963586,42468.0,42467.0,0.02111]
["bitfinex","BTCUSD",1646327580688,0.46148686,42468.0,42465.0,0.00022389]
["bitfinex","BTCUSD",1646327580890,0.058915,42467.0,42465.0,0.00014926]
["bitfinex","BTCUSD",1646327581089,0.058915,42467.0,42457.0,0.0011]
["bitfinex","BTCUSD",1646327581389,0.117825,42467.0,42464.0,7.463e-05]
["bitfinex","BTCUSD",1646327581793,0.361851,42466.0,42464.0,0.00014926]
["bitfinex","BTCUSD",1646327582041,0.117825,42467.0,42464.0,0.00022389]
["bitfinex","BTCUSD",1646327582240,0.09963586,42465.0,42464.0,0.00022389]
["bitfinex","BTCUSD",1646327582440,0.6706933,42465.0,42464.0,0.00014926]
["bitfinex","BTCUSD",1646327582642,0.86143155,42465.0,42457.0,0.0011]
["bitfinex","BTCUSD",1646327582841,0.80619491,42465.0,42457.0,0.0011]
["bitfinex","BTCUSD",1646327583040,0.54437513,42463.0,42457.0,0.0011]
["bitfinex","BTCUSD",1646327583242,0.25698059,42462.0,42457.0,0.0011]
["bitfinex","BTCUSD",1646327583441,0.46148686,42458.0,42457.0,0.0011]
["bitfinex","BTCUSD",1646327584044,0.4170948,42458.0,42457.0,0.0011]
["bitfinex","BTCUSD",1646327584644,0.05524315,42458.0,42457.0,0.0011]
["bitfinex","BTCUSD",1646327585241,0.41709285,42458.0,42457.0,0.0011]
["bitfinex","BTCUSD",1646327585442,0.361851,42458.0,42457.0,0.0011]
["bitfinex","BTCUSD",1646327585781,0.05524119,42458.0,42457.0,0.0011]
["bitfinex","BTCUSD",1646327586396,0.41709219,42458.0,42457.0,0.0011]
["bitfinex","BTCUSD",1646327588592,0.41709219,42458.0,42455.0,1.0]
["bitfinex","BTCUSD",1646327588791,0.61148686,42456.0,42455.0,0.56710949]
["bitfinex","BTCUSD",1646327588992,0.361851,42454.0,42450.0,0.0001]
["bitfinex","BTCUSD",1646327589192,0.46148686,42451.0,42450.0,0.0001]
["bitfinex","BTCUSD",1646327589392,0.50868686,42451.0,42450.0,0.0001]
["bitfinex","BTCUSD",1646327589667,0.8245174,42451.0,42450.0,0.0001]
["bitfinex","BTCUSD",1646327590268,1.05964282,42451.0,42450.0,0.0001]
["bitfinex","BTCUSD",1646327590468,1.01527226,42451.0,42450.0,0.0001]
["bitfinex","BTCUSD",1646327590668,1.0,42450.0,42443.0,0.0011]
["bitfinex","BTCUSD",1646327590872,0.361851,42446.0,42444.0,0.9857]
["bitfinex","BTCUSD",1646327591068,0.61432282,42445.0,42444.0,0.9066404]
["bitfinex","BTCUSD",1646327591268,0.60932282,42445.0,42444.0,0.9066404]
["bitfinex","BTCUSD",1646327592868,0.554051,42445.0,42444.0,0.9066404]
["bitfinex","BTCUSD",1646327593068,0.46431825,42445.0,42444.0,0.9066404]
["bitfinex","BTCUSD",1646327594618,0.76431695,42445.0,42444.0,0.9066404]
["bitfinex","BTCUSD",1646327596418,0.76431695,42445.0,42443.0,0.0011]
["bitfinex","BTCUSD",1646327596419,0.6,42443.0,42440.0,0.00242932]
["bitfinex","BTCUSD",1646327596617,0.71712608,42441.0,42440.0,0.00220932]
["bitfinex","BTCUSD",1646327596819,0.76432608,42441.0,42440.0,0.00220932]
["bitfinex","BTCUSD",1646327598072,0.86432608,42441.0,42440.0,0.00220932]
["bitfinex","BTCUSD",1646327598272,1.0,42440.0,42436.0,0.0033]
["bitfinex","BTCUSD",1646327598473,1.0,42440.0,42438.0,0.0001]
["bitfinex","BTCUSD",1646327598474,1.07162386,42439.0,42438.0,0.0001]
["bitfinex","BTCUSD",1646327598871,1.17162386,42439.0,42438.0,0.0001]
["bitfinex","BTCUSD",1646327599071,1.34481007,42439.0,42438.0,0.0001]
["bitfinex","BTCUSD",1646327599671,1.30045059,42439.0,42438.0,0.0001]
["bitfinex","BTCUSD",1646327600073,1.12726438,42439.0,42438.0,0.0001]
["bitfinex","BTCUSD",1646327600273,1.12372556,42439.0,42438.0,0.0001]
["bitfinex","BTCUSD",1646327601486,0.409051,42439.0,42438.0,0.0001]
["bitfinex","BTCUSD",1646327601685,0.361851,42439.0,42438.0,0.0001]
["bitfinex","BTCUSD",1646327603084,0.058969,42441.0,42438.0,0.0001]
["bitfinex","BTCUSD",1646327603885,0.361851,42440.0,42438.0,0.0001]
["bitfinex","BTCUSD",1646327604546,0.00082466,42439.0,42438.0,0.0001]
["bitfinex","BTCUSD",1646327608052,0.36267566,42439.0,42438.0,0.20066477]
["bitfinex","BTCUSD",1646327608285,0.00082466,42439.0,42438.0,0.20066477]
["bitfinex","BTCUSD",1646327608685,0.36267566,42439.0,42438.0,0.20066477]
["bitfinex","BTCUSD",1646327608885,0.00082466,42439.0,42438.0,0.20066477]
["bitfinex","BTCUSD",1646327609087,0.36267566,42439.0,42438.0,0.20066477]
["bitfinex","BTCUSD",1646327609286,0.00082466,42439.0,42438.0,0.20066477]
["bitfinex","BTCUSD",1646327609687,0.05978993,42443.0,42438.0,0.20566477]
["bitfinex","BTCUSD",1646327609888,0.00082593,42443.0,42441.0,0.005]
["bitfinex","BTCUSD",1646327610086,0.00082593,42443.0,42441.0,0.16904662]
["bitfinex","BTCUSD",1646327610493,0.004,42444.0,42443.0,0.00165186]
["bitfinex","BTCUSD",1646327610692,0.05,42455.0,42443.0,0.00165186]
["bitfinex","BTCUSD",1646327610888,0.05,42455.0,42451.0,0.19911746]
["bitfinex","BTCUSD",1646327611188,0.361851,42453.0,42446.0,0.005]
["bitfinex","BTCUSD",1646327611387,0.417856,42454.0,42444.0,0.005]
["bitfinex","BTCUSD",1646327611587,0.361851,42453.0,42444.0,0.005]
["bitfinex","BTCUSD",1646327612265,0.058936,42447.0,42444.0,0.005]
["bitfinex","BTCUSD",1646327612563,0.117872,42447.0,42444.0,0.005]
["bitfinex","BTCUSD",1646327614863,0.117872,42447.0,42444.0,0.006]
["bitfinex","BTCUSD",1646327615063,0.05835321,42447.0,42444.0,0.006]
["bitfinex","BTCUSD",1646327616101,0.05835321,42447.0,42444.0,0.005]
["bitfinex","BTCUSD",1646327616601,0.058926,42452.0,42449.0,0.19086541]
["bitfinex","BTCUSD",1646327616803,0.058926,42452.0,42449.0,0.19586541]
["bitfinex","BTCUSD",1646327617002,0.053926,42452.0,42449.0,0.19586541]
["bitfinex","BTCUSD",1646327617202,0.053926,42452.0,42449.0,0.37215042]
["bitfinex","BTCUSD",1646327617905,0.176805,42457.0,42449.0,0.37215042]
["bitfinex","BTCUSD",1646327618104,0.3296,42462.0,42454.0,0.005]
["bitfinex","BTCUSD",1646327618304,0.3296,42462.0,42449.0,0.36715042]
["bitfinex","BTCUSD",1646327618305,0.117832,42463.0,42458.0,0.005]
["bitfinex","BTCUSD",1646327618507,0.08474215,42466.0,42458.0,0.005]
["bitfinex","BTCUSD",1646327618508,0.05,42466.0,42458.0,0.005]
["bitfinex","BTCUSD",1646327618705,0.05,42466.0,42463.0,0.005]
["bitfinex","BTCUSD",1646327618906,0.4154,42468.0,42463.0,0.005]
["bitfinex","BTCUSD",1646327618907,0.1154,42468.0,42463.0,0.005]
["bitfinex","BTCUSD",1646327619106,0.117817,42468.0,42463.0,0.005]
["bitfinex","BTCUSD",1646327619306,0.420759,42467.0,42463.0,0.005]
["bitfinex","BTCUSD",1646327619532,0.058908,42467.0,42463.0,0.005]
["bitfinex","BTCUSD",1646327619836,0.117818,42467.0,42463.0,0.005]
["bitfinex","BTCUSD",1646327620031,0.117818,42467.0,42461.0,0.005]
["bitfinex","BTCUSD",1646327620434,0.117818,42467.0,42460.0,0.16566198]
["bitfinex","BTCUSD",1646327620633,0.117818,42467.0,42464.0,0.005]
["bitfinex","BTCUSD",1646327621233,0.05891,42466.0,42461.0,0.006]
["bitfinex","BTCUSD",1646327621739,0.058911,42463.0,42461.0,0.006]
["bitfinex","BTCUSD",1646327622134,0.058911,42463.0,42461.0,0.005]
["bitfinex","BTCUSD",1646327622535,0.058911,42463.0,42458.0,0.005]
["bitfinex","BTCUSD",1646327622536,0.05892,42459.0,42458.0,0.005]
["bitfinex","BTCUSD",1646327622736,0.22580185,42459.0,42458.0,0.005]
["bitfinex","BTCUSD",1646327622935,0.05892,42459.0,42458.0,0.005]
["bitfinex","BTCUSD",1646327623590,0.117831,42460.0,42458.0,0.005]
["bitfinex","BTCUSD",1646327624787,0.117831,42460.0,42458.0,0.007]
["bitfinex","BTCUSD",1646327625187,0.117831,42460.0,42458.0,0.22186584]
["bitfinex","BTCUSD",1646327625989,0.058903,42465.0,42458.0,0.21986584]
["bitfinex","BTCUSD",1646327626192,0.058903,42465.0,42464.0,0.005]
["bitfinex","BTCUSD",1646327629838,0.182738,42470.0,42464.0,0.0522]
["bitfinex","BTCUSD",1646327630041,0.182738,42470.0,42468.0,0.005]
["bitfinex","BTCUSD",1646327630042,0.058895,42469.0,42468.0,0.005]
["bitfinex","BTCUSD",1646327630639,0.117782,42476.0,42468.0,0.005]
["bitfinex","BTCUSD",1646327630895,0.117782,42476.0,42468.0,0.308]
["bitfinex","BTCUSD",1646327631100,0.117782,42476.0,42470.0,0.21489158]
["bitfinex","BTCUSD",1646327631295,0.117782,42476.0,42468.0,0.308]
["bitfinex","BTCUSD",1646327631498,0.117782,42476.0,42468.0,0.003]
["bitfinex","BTCUSD",1646327631499,0.058889,42473.0,42468.0,0.003]
["bitfinex","BTCUSD",1646327631696,0.058889,42473.0,42472.0,0.005]
["bitfinex","BTCUSD",1646327632899,0.060889,42473.0,42472.0,0.005]
["bitfinex","BTCUSD",1646327634001,0.25371407,42473.0,42472.0,0.005]
["bitfinex","BTCUSD",1646327634401,0.058889,42473.0,42472.0,0.005]
["bitfinex","BTCUSD",1646327634846,0.058889,42473.0,42472.0,0.006]
["bitfinex","BTCUSD",1646327635446,0.058889,42473.0,42472.0,0.195131]
["bitfinex","BTCUSD",1646327635645,0.058889,42473.0,42472.0,0.006]
["bitfinex","BTCUSD",1646327636044,0.058889,42473.0,42472.0,0.005]
["bitfinex","BTCUSD",1646327636846,0.060889,42473.0,42472.0,0.005]
["bitfinex","BTCUSD",1646327638148,0.058889,42473.0,42472.0,0.005]
["bitfinex","BTCUSD",1646327638799,0.058889,42473.0,42472.0,0.00692235]
["bitfinex","BTCUSD",1646327639998,0.058889,42473.0,42472.0,0.00492235]
["bitfinex","BTCUSD",1646327640599,0.058889,42473.0,42467.0,0.00492235]
["bitfinex","BTCUSD",1646327640802,0.117821,42469.0,42468.0,0.70638]
["bitfinex","BTCUSD",1646327641002,0.479672,42469.0,42468.0,0.70638]
["bitfinex","BTCUSD",1646327641401,0.66148694,42469.0,42468.0,0.70638]
["bitfinex","BTCUSD",1646327641807,0.7611228,42469.0,42468.0,0.70638]
["bitfinex","BTCUSD",1646327642640,0.21705821,42465.0,42461.0,0.01176]
["bitfinex","BTCUSD",1646327642841,0.05892,42463.0,42461.0,0.01176]
["bitfinex","BTCUSD",1646327643042,0.46148686,42462.0,42458.0,0.00492235]
["bitfinex","BTCUSD",1646327643242,0.117841,42461.0,42458.0,0.00492235]
["bitfinex","BTCUSD",1646327643444,0.361851,42460.0,42458.0,0.00492235]
["bitfinex","BTCUSD",1646327644241,0.058919,42458.0,42451.0,0.16683487]
["bitfinex","BTCUSD",1646327644444,0.058919,42458.0,42455.0,0.00492235]
["bitfinex","BTCUSD",1646327645042,0.18269825,42457.0,42455.0,0.00492235]
["bitfinex","BTCUSD",1646327645247,0.18269825,42457.0,42448.0,0.18405481]
["bitfinex","BTCUSD",1646327645542,0.117858,42455.0,42451.0,0.00492235]
["bitfinex","BTCUSD",1646327646284,0.11757442,42455.0,42451.0,0.00492235]
["bitfinex","BTCUSD",1646327647187,0.11757442,42455.0,42448.0,0.18405481]
["bitfinex","BTCUSD",1646327647385,0.058927,42454.0,42448.0,0.18897716]
["bitfinex","BTCUSD",1646327647787,0.058928,42453.0,42448.0,0.18897716]
["bitfinex","BTCUSD",1646327648185,0.058928,42453.0,42448.0,0.18405481]
["bitfinex","BTCUSD",1646327648387,0.058928,42453.0,42452.0,0.00492235]
["bitfinex","BTCUSD",1646327648784,0.058927,42454.0,42453.0,0.11785599]
["bitfinex","BTCUSD",1646327648986,0.361851,42457.0,42453.0,0.11785599]
["bitfinex","BTCUSD",1646327649185,0.060918,42458.0,42453.0,0.11785599]
["bitfinex","BTCUSD",1646327649743,0.060918,42458.0,42457.0,0.20960333]
["bitfinex","BTCUSD",1646327649945,0.422769,42458.0,42457.0,0.20960333]
["bitfinex","BTCUSD",1646327650145,0.058918,42458.0,42457.0,0.20960333]
["bitfinex","BTCUSD",1646327650345,0.420769,42458.0,42457.0,0.20960333]
["bitfinex","BTCUSD",1646327650543,0.058918,42458.0,42457.0,0.20960333]
["bitfinex","BTCUSD",1646327650744,0.058918,42458.0,42457.0,0.20745471]
["bitfinex","BTCUSD",1646327651443,0.058918,42458.0,42457.0,0.20739392]
["bitfinex","BTCUSD",1646327651647,0.058913,42462.0,42457.0,0.20739392]
["bitfinex","BTCUSD",1646327652245,0.361851,42461.0,42457.0,0.20739392]
["bitfinex","BTCUSD",1646327652448,0.058913,42462.0,42457.0,0.20739392]
["bitfinex","BTCUSD",1646327652846,0.058913,42462.0,42457.0,0.20839392]
["bitfinex","BTCUSD",1646327653044,0.361851,42460.0,42457.0,0.20839392]
["bitfinex","BTCUSD",1646327653293,0.058913,42462.0,42457.0,0.20839392]
["bitfinex","BTCUSD",1646327653499,0.361851,42461.0,42457.0,0.20839392]
["bitfinex","BTCUSD",1646327653696,0.058913,42462.0,42457.0,0.20839392]
["bitfinex","BTCUSD",1646327654094,0.058913,42462.0,42457.0,0.20739392]
["bitfinex","BTCUSD",1646327654496,0.361851,42461.0,42455.0,0.00492235]
["bitfinex","BTCUSD",1646327654702,0.361851,42460.0,42455.0,0.00492235]
["bitfinex","BTCUSD",1646327654896,0.11785,42459.0,42455.0,0.00492235]
["bitfinex","BTCUSD",1646327655099,0.661851,42458.0,42453.0,0.11785599]
["bitfinex","BTCUSD",1646327655296,0.19548147,42457.0,42453.0,0.11785599]
["bitfinex","BTCUSD",1646327655496,0.21779145,42455.0,42453.0,0.11785599]
["bitfinex","BTCUSD",1646327655695,0.361851,42454.0,42453.0,0.11785599]
["bitfinex","BTCUSD",1646327656301,0.46148686,42454.0,42453.0,0.11785599]
["bitfinex","BTCUSD",1646327656500,0.50868686,42454.0,42453.0,0.11785599]
["bitfinex","BTCUSD",1646327656900,0.51168686,42454.0,42453.0,0.08285899]
["bitfinex","BTCUSD",1646327657944,0.05894463,42449.0,42443.0,0.00165186]
["bitfinex","BTCUSD",1646327658146,0.058946,42447.0,42443.0,0.00165186]
["bitfinex","BTCUSD",1646327658345,0.361851,42446.0,42443.0,0.00165186]
["bitfinex","BTCUSD",1646327658550,0.058946,42447.0,42443.0,0.00165186]
["bitfinex","BTCUSD",1646327658747,0.361851,42446.0,42443.0,0.00165186]
["bitfinex","BTCUSD",1646327659148,0.361851,42445.0,42443.0,0.00165186]
["bitfinex","BTCUSD",1646327659349,0.361851,42446.0,42443.0,0.00165186]
["bitfinex","BTCUSD",1646327660056,0.058946,42447.0,42443.0,0.00165186]
["bitfinex","BTCUSD",1646327660651,0.361851,42446.0,42443.0,0.00165186]
["bitfinex","BTCUSD",1646327661091,0.058946,42447.0,42443.0,0.00165186]
["bitfinex","BTCUSD",1646327661588,0.058671,42447.0,42443.0,0.00165186]
["bitfinex","BTCUSD",1646327662789,0.058945,42449.0,42443.0,0.00165186]
["bitfinex","BTCUSD",1646327662988,0.361851,42448.0,42443.0,0.00165186]
["bitfinex","BTCUSD",1646327663791,0.058945,42449.0,42444.0,0.19513024]
["bitfinex","BTCUSD",1646327664676,0.058925,42454.0,42447.0,0.00492235]
["bitfinex","BTCUSD",1646327664879,0.361851,42453.0,42447.0,0.00492235]
["bitfinex","BTCUSD",1646327665075,0.060925,42454.0,42447.0,0.00492235]
["bitfinex","BTCUSD",1646327665676,0.060925,42454.0,42451.0,0.16518529]
["bitfinex","BTCUSD",1646327665879,0.361823,42453.0,42451.0,0.16518529]
["bitfinex","BTCUSD",1646327666780,0.361823,42453.0,42451.0,0.16618529]
["bitfinex","BTCUSD",1646327666978,0.361823,42453.0,42451.0,0.001]
["bitfinex","BTCUSD",1646327668181,0.361823,42453.0,42447.0,0.00492235]
["bitfinex","BTCUSD",1646327668386,0.117875,42450.0,42443.0,0.00165186]
["bitfinex","BTCUSD",1646327668586,0.361823,42448.0,42443.0,0.00165186]
["bitfinex","BTCUSD",1646327668884,0.117699,42450.0,42443.0,0.00165186]
["bitfinex","BTCUSD",1646327669085,0.003,42453.0,42443.0,0.00165186]
["bitfinex","BTCUSD",1646327669485,0.003,42453.0,42447.0,0.00492235]
["bitfinex","BTCUSD",1646327669885,0.003,42453.0,42449.0,0.16565236]
["bitfinex","BTCUSD",1646327670087,0.177225,42457.0,42449.0,0.19409225]
["bitfinex","BTCUSD",1646327670288,0.361823,42456.0,42449.0,0.19409225]
["bitfinex","BTCUSD",1646327670889,0.003,42461.0,42451.0,0.00492235]
["bitfinex","BTCUSD",1646327671286,0.003,42461.0,42454.0,0.16444052]
["bitfinex","BTCUSD",1646327671487,0.361823,42460.0,42456.0,0.20746454]
["bitfinex","BTCUSD",1646327671887,0.058918,42460.0,42451.0,0.00492235]
["bitfinex","BTCUSD",1646327672336,0.058777,42460.0,42451.0,0.00492235]
["bitfinex","BTCUSD",1646327673539,0.058777,42460.0,42450.0,0.1879098]
["bitfinex","BTCUSD",1646327674137,0.19802248,42457.0,42450.0,0.1879098]
["bitfinex","BTCUSD",1646327674338,0.058927,42455.0,42447.0,0.16162417]
["bitfinex","BTCUSD",1646327675338,0.058927,42455.0,42449.0,0.20042121]
["bitfinex","BTCUSD",1646327675798,0.058927,42455.0,42449.0,0.20534356]
["bitfinex","BTCUSD",1646327676005,0.058815,42455.0,42449.0,0.20534356]
["bitfinex","BTCUSD",1646327677500,0.058926,42456.0,42449.0,0.20534356]
["bitfinex","BTCUSD",1646327678106,0.058926,42456.0,42454.0,0.16830314]
["bitfinex","BTCUSD",1646327678304,0.058926,42456.0,42449.0,0.20534356]
["bitfinex","BTCUSD",1646327678506,0.058926,42456.0,42449.0,0.20042121]
["bitfinex","BTCUSD",1646327678703,0.058926,42456.0,42450.0,0.00492235]
["bitfinex","BTCUSD",1646327679306,0.058926,42456.0,42451.0,0.19071792]
["bitfinex","BTCUSD",1646327679543,0.058836,42456.0,42451.0,0.19071792]
["bitfinex","BTCUSD",1646327680646,0.058836,42456.0,42453.0,0.00492235]
["bitfinex","BTCUSD",1646327681650,0.058923,42455.0,42453.0,0.00492235]
["bitfinex","BTCUSD",1646327682046,0.058923,42455.0,42449.0,0.20042121]
["bitfinex","BTCUSD",1646327682648,0.058923,42455.0,42450.0,0.00492235]
["bitfinex","BTCUSD",1646327683052,0.058851,42455.0,42450.0,0.00492235]
["bitfinex","BTCUSD",1646327684199,0.058836,42456.0,42450.0,0.00492235]
["bitfinex","BTCUSD",1646327684897,0.058836,42456.0,42450.0,0.00892235]
["bitfinex","BTCUSD",1646327685497,0.058836,42456.0,42450.0,0.004]
["bitfinex","BTCUSD",1646327685900,0.058836,42456.0,42452.0,0.00492235]
["bitfinex","BTCUSD",1646327686700,0.05877561,42456.0,42452.0,0.00492235]
["bitfinex","BTCUSD",1646327686901,0.05877561,42456.0,42452.0,0.00892235]
["bitfinex","BTCUSD",1646327688246,0.05877561,42456.0,42452.0,0.00492235]
["bitfinex","BTCUSD",1646327688846,0.05877561,42456.0,42452.0,0.00892235]
["bitfinex","BTCUSD",1646327690250,0.2669607,42456.0,42452.0,0.00492235]
["bitfinex","BTCUSD",1646327690452,0.2669607,42456.0,42447.0,0.19195564]
["bitfinex","BTCUSD",1646327690799,0.05877561,42456.0,42447.0,0.19195564]
["bitfinex","BTCUSD",1646327690998,0.05977561,42456.0,42447.0,0.19395564]
["bitfinex","BTCUSD",1646327691198,0.05977561,42456.0,42448.0,0.00492235]
["bitfinex","BTCUSD",1646327691400,0.05977561,42456.0,42448.0,0.19645608]
["bitfinex","BTCUSD",1646327694100,0.05877561,42456.0,42448.0,0.19645608]
["bitfinex","BTCUSD",1646327696350,0.22238652,42456.0,42448.0,0.19645608]
["bitfinex","BTCUSD",1646327696952,0.05877561,42456.0,42448.0,0.19645608]
["bitfinex","BTCUSD",1646327698300,0.05877561,42456.0,42451.0,0.19317747]
["bitfinex","BTCUSD",1646327698903,0.06077561,42456.0,42451.0,0.19317747]
["bitfinex","BTCUSD",1646327700103,0.05877561,42456.0,42451.0,0.19317747]
["bitfinex","BTCUSD",1646327700905,0.05877561,42456.0,42451.0,0.19517747]
["bitfinex","BTCUSD",1646327702052,0.05877561,42456.0,42452.0,0.00492235]
["bitfinex","BTCUSD",1646327702560,0.361823,42455.0,42444.0,0.01176]
["bitfinex","BTCUSD",1646327702753,0.05877561,42456.0,42444.0,0.01176]
["bitfinex","BTCUSD",1646327702953,0.06177561,42456.0,42444.0,0.01176]
["bitfinex","BTCUSD",1646327703356,0.15672,42454.0,42444.0,0.01176]
["bitfinex","BTCUSD",1646327703553,0.17326687,42451.0,42444.0,0.01176]
["bitfinex","BTCUSD",1646327704059,0.361823,42450.0,42444.0,0.01176]
["bitfinex","BTCUSD",1646327704356,0.7068687,42450.0,42443.0,0.00165186]
["bitfinex","BTCUSD",1646327704553,0.501503,42450.0,42443.0,0.00165186]
["bitfinex","BTCUSD",1646327704752,0.79934885,42450.0,42443.0,0.00165186]
["bitfinex","BTCUSD",1646327704956,0.82734885,42450.0,42443.0,0.00165186]
["bitfinex","BTCUSD",1646327705252,0.82734885,42450.0,42440.0,7.587e-05]
["bitfinex","BTCUSD",1646327705253,0.1,42449.0,42440.0,7.587e-05]
["bitfinex","BTCUSD",1646327705457,0.21083189,42441.0,42440.0,7.587e-05]
["bitfinex","BTCUSD",1646327705658,0.53373011,42439.0,42435.0,0.00121438]
["bitfinex","BTCUSD",1646327705899,0.361823,42437.0,42435.0,0.00182142]
["bitfinex","BTCUSD",1646327706300,0.361823,42437.0,42435.0,0.0015179]
["bitfinex","BTCUSD",1646327706497,0.406157,42438.0,42435.0,0.00091086]
["bitfinex","BTCUSD",1646327706498,0.39963586,42436.0,42435.0,0.00091086]
["bitfinex","BTCUSD",1646327706702,0.3,42436.0,42435.0,0.00091086]
["bitfinex","BTCUSD",1646327707598,0.5173004,42436.0,42435.0,0.00091086]
["bitfinex","BTCUSD",1646327707801,0.39963586,42436.0,42435.0,0.00091086]
["bitfinex","BTCUSD",1646327708401,0.76145886,42436.0,42435.0,0.00091086]
["bitfinex","BTCUSD",1646327709105,0.39963586,42436.0,42435.0,0.25004046]
["bitfinex","BTCUSD",1646327709305,0.80865886,42436.0,42435.0,0.14205013]
["bitfinex","BTCUSD",1646327709548,0.80865886,42436.0,42427.0,0.00060564]
["bitfinex","BTCUSD",1646327709549,0.5,42434.0,42427.0,0.00060564]
["bitfinex","BTCUSD",1646327709744,0.5,42434.0,42427.0,0.00030282]
["bitfinex","BTCUSD",1646327709745,0.76799859,42433.0,42427.0,0.00030282]
["bitfinex","BTCUSD",1646327709944,0.76799859,42433.0,42420.0,0.010532]
["bitfinex","BTCUSD",1646327709945,0.82975607,42433.0,42420.0,0.010532]
["bitfinex","BTCUSD",1646327710146,0.15570195,42426.0,42420.0,0.0011]
["bitfinex","BTCUSD",1646327710347,0.46145886,42426.0,42420.0,0.0011]
["bitfinex","BTCUSD",1646327710945,0.46445886,42426.0,42420.0,0.0011]
["bitfinex","BTCUSD",1646327711147,0.95,42425.0,42420.0,0.0011]
["bitfinex","BTCUSD",1646327711349,0.95,42425.0,42414.0,0.0022]
["bitfinex","BTCUSD",1646327711350,0.09806513,42423.0,42414.0,0.0022]
["bitfinex","BTCUSD",1646327711547,0.3472,42422.0,42414.0,0.0022]
["bitfinex","BTCUSD",1646327711849,0.1,42424.0,42414.0,0.0022]
["bitfinex","BTCUSD",1646327711850,0.0472,42421.0,42414.0,0.0022]
["bitfinex","BTCUSD",1646327712049,0.0472,42420.0,42414.0,0.0022]
["bitfinex","BTCUSD",1646327712246,0.0472,42420.0,42417.0,0.18604965]
["bitfinex","BTCUSD",1646327712449,0.058975,42423.0,42419.0,0.00492235]
["bitfinex","BTCUSD",1646327712647,0.1627,42427.0,42419.0,0.00492235]
["bitfinex","BTCUSD",1646327712945,0.0472,42427.0,42420.0,0.1930122]
["bitfinex","BTCUSD",1646327713593,0.058958,42426.0,42420.0,0.1930122]
["bitfinex","BTCUSD",1646327713792,0.058958,42426.0,42419.0,0.00492235]
["bitfinex","BTCUSD",1646327714695,0.058958,42426.0,42420.0,7.231e-05]
["bitfinex","BTCUSD",1646327715095,0.059958,42426.0,42420.0,7.231e-05]
["bitfinex","BTCUSD",1646327715294,0.058958,42426.0,42420.0,0.00014462]
["bitfinex","BTCUSD",1646327715494,0.058958,42426.0,42420.0,0.00021693]
["bitfinex","BTCUSD",1646327715796,0.3,42425.0,42420.0,7.231e-05]
["bitfinex","BTCUSD",1646327715993,0.50289412,42425.0,42416.0,0.00492235]
["bitfinex","BTCUSD",1646327716394,0.058972,42423.0,42420.0,7.231e-05]
["bitfinex","BTCUSD",1646327717054,0.060972,42423.0,42420.0,0.00014462]
["bitfinex","BTCUSD",1646327717255,0.060972,42423.0,42420.0,0.00021693]
["bitfinex","BTCUSD",1646327717453,0.060972,42423.0,42420.0,7.231e-05]
["bitfinex","BTCUSD",1646327717753,0.060972,42423.0,42419.0,0.00492235]
["bitfinex","BTCUSD",1646327718455,0.057958,42426.0,42419.0,0.00492235]
["bitfinex","BTCUSD",1646327718654,0.057958,42426.0,42419.0,0.00506697]
["bitfinex","BTCUSD",1646327719055,0.057958,42426.0,42419.0,0.00806697]
["bitfinex","BTCUSD",1646327719254,0.057958,42426.0,42419.0,0.00799466]
["bitfinex","BTCUSD",1646327719456,0.057958,42426.0,42421.0,0.15801001]
["bitfinex","BTCUSD",1646327720058,0.057958,42426.0,42420.0,0.00014462]
["bitfinex","BTCUSD",1646327720257,0.057958,42426.0,42420.0,0.00021693]
["bitfinex","BTCUSD",1646327720805,0.057958,42426.0,42420.0,7.231e-05]
["bitfinex","BTCUSD",1646327721004,0.057958,42426.0,42420.0,0.001]
["bitfinex","BTCUSD",1646327721206,0.057958,42426.0,42421.0,7.231e-05]
["bitfinex","BTCUSD",1646327721611,0.057958,42426.0,42421.0,0.00014462]
["bitfinex","BTCUSD",1646327721808,0.057958,42426.0,42424.0,0.17495418]
["bitfinex","BTCUSD",1646327724942,0.057958,42426.0,42425.0,0.3]
["bitfinex","BTCUSD",1646327725237,0.057958,42426.0,42424.0,0.17895418]
["bitfinex","BTCUSD",1646327725638,0.057958,42426.0,42425.0,0.04036414]
["bitfinex","BTCUSD",1646327726642,0.057958,42426.0,42423.0,0.00492235]
["bitfinex","BTCUSD",1646327729095,0.057958,42426.0,42423.0,0.00892235]
["bitfinex","BTCUSD",1646327730298,0.057958,42426.0,42423.0,0.00492235]
["bitfinex","BTCUSD",1646327732138,0.057958,42426.0,42423.0,0.00469031]
["bitfinex","BTCUSD",1646327733040,0.15588574,42424.0,42422.0,0.00014426]
["bitfinex","BTCUSD",1646327733239,0.058958,42426.0,42422.0,7.213e-05]
["bitfinex","BTCUSD",1646327733438,0.058958,42426.0,42419.0,0.00469031]
["bitfinex","BTCUSD",1646327733640,0.058958,42426.0,42414.0,0.0022]
["bitfinex","BTCUSD",1646327733840,0.058958,42426.0,42420.0,0.18440448]
["bitfinex","BTCUSD",1646327734441,0.057958,42426.0,42420.0,0.18440448]
["bitfinex","BTCUSD",1646327735040,0.057958,42426.0,42420.0,0.18840448]
["bitfinex","BTCUSD",1646327735240,0.057958,42426.0,42421.0,0.18178787]
["bitfinex","BTCUSD",1646327735445,0.057958,42426.0,42420.0,0.18840448]
["bitfinex","BTCUSD",1646327736294,0.057958,42426.0,42420.0,0.18440448]
["bitfinex","BTCUSD",1646327736687,0.057958,42426.0,42420.0,0.00469031]
["bitfinex","BTCUSD",1646327737389,0.241313,42422.0,42420.0,0.00469031]
["bitfinex","BTCUSD",1646327737586,0.05897,42422.0,42420.0,0.00469031]
["bitfinex","BTCUSD",1646327741039,0.05897,42422.0,42420.0,0.00769031]
["bitfinex","BTCUSD",1646327742240,0.05897,42422.0,42420.0,0.00469031]
["bitfinex","BTCUSD",1646327743041,0.05897,42422.0,42420.0,0.00669031]
["bitfinex","BTCUSD",1646327744316,0.05897,42422.0,42420.0,0.00469031]
["bitfinex","BTCUSD",1646327744715,0.05897,42422.0,42413.0,0.0022]
["bitfinex","BTCUSD",1646327744716,0.46667024,42421.0,42413.0,0.0022]
["bitfinex","BTCUSD",1646327744916,0.058981,42418.0,42413.0,0.00234495]
["bitfinex","BTCUSD",1646327745115,0.3,42417.0,42413.0,0.00263485]
["bitfinex","BTCUSD",1646327745316,0.361823,42416.0,42413.0,0.00043485]
["bitfinex","BTCUSD",1646327745516,0.420805,42416.0,42413.0,0.00043485]
["bitfinex","BTCUSD",1646327745714,0.420805,42416.0,42413.0,0.00014495]
["bitfinex","BTCUSD",1646327745916,0.420805,42416.0,42412.0,0.0011]
["bitfinex","BTCUSD",1646327747075,0.060982,42416.0,42412.0,0.0011]
["bitfinex","BTCUSD",1646327748276,0.058982,42416.0,42412.0,0.0011]
["bitfinex","BTCUSD",1646327749078,0.061982,42416.0,42412.0,0.0011]
["bitfinex","BTCUSD",1646327749678,0.23243024,42421.0,42420.0,0.0011]
["bitfinex","BTCUSD",1646327749679,0.006785,42421.0,42420.0,0.0011]
["bitfinex","BTCUSD",1646327749878,0.368608,42421.0,42420.0,0.0011]
["bitfinex","BTCUSD",1646327750076,0.361823,42421.0,42420.0,0.0011]
["bitfinex","BTCUSD",1646327751507,0.720801,42421.0,42417.0,0.0005]
["bitfinex","BTCUSD",1646327752307,0.720801,42421.0,42417.0,0.00057232]
["bitfinex","BTCUSD",1646327752506,0.361823,42419.0,42417.0,0.00057232]
["bitfinex","BTCUSD",1646327752706,0.3,42418.0,42417.0,0.00064464]
["bitfinex","BTCUSD",1646327752906,0.661823,42418.0,42417.0,0.00071696]
["bitfinex","BTCUSD",1646327753308,0.661823,42418.0,42417.0,0.00064464]
["bitfinex","BTCUSD",1646327753506,0.661823,42418.0,42417.0,0.00057232]
["bitfinex","BTCUSD",1646327753709,0.661823,42418.0,42417.0,0.0005]
["bitfinex","BTCUSD",1646327757152,0.664823,42418.0,42416.0,0.0011]
["bitfinex","BTCUSD",1646327757352,0.661823,42417.0,42414.0,0.0011]
["bitfinex","BTCUSD",1646327757555,0.661823,42417.0,42409.0,0.00132422]
["bitfinex","BTCUSD",1646327757556,0.058987,42415.0,42409.0,0.00612664]
["bitfinex","BTCUSD",1646327757752,0.058987,42415.0,42409.0,0.00033633]
["bitfinex","BTCUSD",1646327757753,0.20717922,42411.0,42409.0,0.00033633]
["bitfinex","BTCUSD",1646327757952,0.661823,42410.0,42409.0,0.00011211]
["bitfinex","BTCUSD",1646327758152,0.661823,42410.0,42400.0,0.0012]
["bitfinex","BTCUSD",1646327758389,0.661823,42410.0,42407.0,0.0011]
["bitfinex","BTCUSD",1646327758594,0.720826,42410.0,42407.0,0.0011]
["bitfinex","BTCUSD",1646327758791,0.059003,42411.0,42407.0,0.0011]
["bitfinex","BTCUSD",1646327758999,0.059003,42411.0,42410.0,0.00469031]
["bitfinex","BTCUSD",1646327759193,0.377009,42412.0,42410.0,0.00469031]
["bitfinex","BTCUSD",1646327759194,0.2,42412.0,42410.0,0.00469031]
["bitfinex","BTCUSD",1646327759392,0.003,42415.0,42410.0,0.05189031]
["bitfinex","BTCUSD",1646327759591,0.003,42415.0,42414.0,0.20103122]
["bitfinex","BTCUSD",1646327759794,0.003,42415.0,42414.0,0.24823122]
["bitfinex","BTCUSD",1646327759994,0.003,42415.0,42414.0,0.45525847]
["bitfinex","BTCUSD",1646327760493,0.05,42423.0,42415.0,0.20240988]
["bitfinex","BTCUSD",1646327760695,0.117931,42426.0,42422.0,0.00469031]
["bitfinex","BTCUSD",1646327760893,0.058958,42427.0,42422.0,0.00469031]
["bitfinex","BTCUSD",1646327761294,0.420781,42427.0,42422.0,0.00469031]
["bitfinex","BTCUSD",1646327761502,0.361823,42426.0,42422.0,0.00469031]
["bitfinex","BTCUSD",1646327761698,0.361823,42426.0,42415.0,0.004]
["bitfinex","BTCUSD",1646327761896,0.117945,42423.0,42422.0,7.231e-05]
["bitfinex","BTCUSD",1646327762358,0.117945,42423.0,42422.0,0.00014462]
["bitfinex","BTCUSD",1646327762557,0.479768,42423.0,42422.0,0.00021693]
["bitfinex","BTCUSD",1646327762756,0.30067849,42423.0,42422.0,0.00021693]
["bitfinex","BTCUSD",1646327762953,0.30067849,42423.0,42422.0,7.231e-05]
["bitfinex","BTCUSD",1646327763156,0.66650149,42423.0,42418.0,0.00469031]
["bitfinex","BTCUSD",1646327763356,0.05898,42420.0,42412.0,0.00469031]
["bitfinex","BTCUSD",1646327763557,0.117967,42416.0,42407.0,0.00579031]
["bitfinex","BTCUSD",1646327763757,0.18606365,42414.0,42408.0,0.70736]
["bitfinex","BTCUSD",1646327763955,0.24000001,42412.0,42408.0,0.353348]
["bitfinex","BTCUSD",1646327764159,0.361823,42411.0,42408.0,0.353348]
["bitfinex","BTCUSD",1646327764557,0.118003,42410.0,42408.0,0.34980268]
["bitfinex","BTCUSD",1646327764758,0.361823,42409.0,42408.0,0.34980268]
["bitfinex","BTCUSD",1646327768805,0.361823,42407.0,42406.0,0.0011]
["bitfinex","BTCUSD",1646327769002,1.420841,42406.0,42404.0,0.0011]
["bitfinex","BTCUSD",1646327769205,0.6,42405.0,42401.0,0.0022]
["bitfinex","BTCUSD",1646327769406,0.3472,42404.0,42401.0,0.0022]
["bitfinex","BTCUSD",1646327769640,0.361823,42403.0,42401.0,0.0022]
["bitfinex","BTCUSD",1646327769845,0.60182301,42403.0,42401.0,0.0022]
["bitfinex","BTCUSD",1646327770041,0.60182301,42403.0,42401.0,0.0011]
["bitfinex","BTCUSD",1646327770042,0.661823,42402.0,42401.0,0.0011]
["bitfinex","BTCUSD",1646327771044,0.42084,42401.0,42400.0,0.0012]
["bitfinex","BTCUSD",1646327771244,0.72084,42401.0,42400.0,0.0012]
["bitfinex","BTCUSD",1646327772244,0.55,42400.0,42394.0,0.0011]
["bitfinex","BTCUSD",1646327772444,1.211823,42400.0,42394.0,0.0011]
["bitfinex","BTCUSD",1646327772844,0.3,42400.0,42394.0,0.0011]
["bitfinex","BTCUSD",1646327773045,0.661823,42400.0,42394.0,0.0011]
["bitfinex","BTCUSD",1646327773296,0.665823,42400.0,42394.0,0.0011]
["bitfinex","BTCUSD",1646327774502,0.656957,42399.0,42394.0,0.0011]
["bitfinex","BTCUSD",1646327774704,0.1472,42398.0,42397.0,7.235e-05]
["bitfinex","BTCUSD",1646327774902,1.0,42392.0,42390.0,0.0028]
["bitfinex","BTCUSD",1646327775100,0.709023,42391.0,42390.0,0.0028]
["bitfinex","BTCUSD",1646327775699,0.94902301,42391.0,42390.0,0.0028]
["bitfinex","BTCUSD",1646327776301,0.94902301,42391.0,42390.0,0.0001]
["bitfinex","BTCUSD",1646327776302,0.28720001,42391.0,42390.0,0.0001]
["bitfinex","BTCUSD",1646327776504,0.24000001,42391.0,42390.0,0.0001]
["bitfinex","BTCUSD",1646327776902,0.07851,42400.0,42391.0,1.28194598]
["bitfinex","BTCUSD",1646327777151,0.07851,42400.0,42391.0,1.32914598]
["bitfinex","BTCUSD",1646327777348,0.07851,42400.0,42398.0,0.00469031]
["bitfinex","BTCUSD",1646327778244,0.07851,42400.0,42398.0,0.17204288]
["bitfinex","BTCUSD",1646327778446,0.07851,42400.0,42397.0,7.217e-05]
["bitfinex","BTCUSD",1646327778648,0.07851,42400.0,42397.0,0.00021651]
["bitfinex","BTCUSD",1646327779247,0.08151,42400.0,42397.0,7.217e-05]
["bitfinex","BTCUSD",1646327779447,0.08151,42400.0,42396.0,0.17819443]
["bitfinex","BTCUSD",1646327779448,0.08151,42400.0,42399.0,0.00469031]
["bitfinex","BTCUSD",1646327779647,0.07651,42400.0,42399.0,0.00469031]
["bitfinex","BTCUSD",1646327780248,0.07651,42400.0,42399.0,0.19431862]
["bitfinex","BTCUSD",1646327780451,0.07351,42400.0,42399.0,0.00469031]
["bitfinex","BTCUSD",1646327781107,0.07551,42400.0,42399.0,0.00469031]
["bitfinex","BTCUSD",1646327781506,0.07551,42400.0,42397.0,7.217e-05]
["bitfinex","BTCUSD",1646327781705,0.07551,42400.0,42397.0,0.00014434]
["bitfinex","BTCUSD",1646327781906,0.07551,42400.0,42397.0,0.00490682]
["bitfinex","BTCUSD",1646327782306,0.07551,42400.0,42397.0,0.00483465]
["bitfinex","BTCUSD",1646327782511,0.07351,42400.0,42397.0,0.00483465]
["bitfinex","BTCUSD",1646327782705,0.07351,42400.0,42397.0,0.00476248]
["bitfinex","BTCUSD",1646327782905,0.361823,42399.0,42397.0,0.00469031]
["bitfinex","BTCUSD",1646327783105,0.07551,42400.0,42396.0,6.405e-05]
["bitfinex","BTCUSD",1646327783708,0.07551,42400.0,42396.0,0.0001281]
["bitfinex","BTCUSD",1646327783906,0.07551,42400.0,42399.0,0.19402397]
["bitfinex","BTCUSD",1646327784107,0.07551,42400.0,42399.0,0.19871428]
["bitfinex","BTCUSD",1646327784650,0.07351,42400.0,42399.0,0.19871428]
["bitfinex","BTCUSD",1646327785256,0.07351,42400.0,42399.0,0.19971428]
["bitfinex","BTCUSD",1646327786051,0.07351,42400.0,42399.0,0.00569031]
["bitfinex","BTCUSD",1646327786554,0.07351,42400.0,42399.0,0.00469031]
["bitfinex","BTCUSD",1646327786754,0.117993,42408.0,42399.0,0.00469031]
["bitfinex","BTCUSD",1646327787156,0.006,42405.0,42401.0,0.20046521]
["bitfinex","BTCUSD",1646327787357,0.006,42405.0,42404.0,0.00469031]
["bitfinex","BTCUSD",1646327787756,0.006,42405.0,42404.0,0.05189031]
["bitfinex","BTCUSD",1646327787959,0.006,42405.0,42404.0,0.35189031]
["bitfinex","BTCUSD",1646327788396,0.05,42410.0,42404.0,0.39225445]
["bitfinex","BTCUSD",1646327788597,0.006845,42419.0,42409.0,0.19563984]
["bitfinex","BTCUSD",1646327789099,0.006845,42419.0,42408.0,0.05189031]
["bitfinex","BTCUSD",1646327789100,0.361823,42417.0,42408.0,0.05189031]
["bitfinex","BTCUSD",1646327789297,0.058983,42418.0,42408.0,0.05189031]
["bitfinex","BTCUSD",1646327790298,0.058983,42418.0,42408.0,0.43824254]
["bitfinex","BTCUSD",1646327790499,0.058983,42418.0,42408.0,0.23302728]
["bitfinex","BTCUSD",1646327791099,0.058983,42418.0,42408.0,0.23402728]
["bitfinex","BTCUSD",1646327791501,0.361823,42417.0,42412.0,0.17535238]
["bitfinex","BTCUSD",1646327791702,0.058982,42420.0,42412.0,0.17535238]
["bitfinex","BTCUSD",1646327791903,0.765877,42422.0,42412.0,0.17535238]
["bitfinex","BTCUSD",1646327792542,0.17939069,42420.0,42412.0,0.17535238]
["bitfinex","BTCUSD",1646327792746,0.765877,42422.0,42415.0,0.21525284]
["bitfinex","BTCUSD",1646327792943,0.7069,42422.0,42415.0,0.21525284]
["bitfinex","BTCUSD",1646327793843,0.16520826,42420.0,42409.0,0.3]
["bitfinex","BTCUSD",1646327794043,0.16520826,42420.0,42408.0,0.04689031]
["bitfinex","BTCUSD",1646327794446,0.7069,42422.0,42410.0,0.00028858]
["bitfinex","BTCUSD",1646327794644,0.7069,42422.0,42410.0,0.00057716]
["bitfinex","BTCUSD",1646327794845,0.7069,42422.0,42414.0,0.34234333]
["bitfinex","BTCUSD",1646327795043,0.7069,42422.0,42414.0,0.17478599]
["bitfinex","BTCUSD",1646327795644,0.7069,42422.0,42414.0,0.16238599]
["bitfinex","BTCUSD",1646327796892,0.765879,42422.0,42414.0,0.16238599]
["bitfinex","BTCUSD",1646327797093,0.7099,42422.0,42414.0,0.16238599]
["bitfinex","BTCUSD",1646327797294,0.7099,42422.0,42415.0,0.0472]
["bitfinex","BTCUSD",1646327797592,0.003,42422.0,42415.0,0.0472]
["bitfinex","BTCUSD",1646327797992,0.003,42422.0,42419.0,0.04036414]
["bitfinex","BTCUSD",1646327798194,0.003,42422.0,42421.0,0.22092927]
["bitfinex","BTCUSD",1646327798392,0.025,42432.0,42421.0,0.22092927]
["bitfinex","BTCUSD",1646327798592,0.025,42432.0,42422.0,0.0472]
["bitfinex","BTCUSD",1646327798792,0.7069,42433.0,42422.0,0.3472]
["bitfinex","BTCUSD",1646327799192,0.7069,42433.0,42423.0,0.21293777]
["bitfinex","BTCUSD",1646327799392,0.05,42435.0,42424.0,0.0472]
["bitfinex","BTCUSD",1646327799657,0.006704,42436.0,42428.0,0.20590099]
["bitfinex","BTCUSD",1646327799956,0.006704,42436.0,42429.0,0.0472]
["bitfinex","BTCUSD",1646327800554,0.006704,42436.0,42429.0,0.3472]
["bitfinex","BTCUSD",1646327801157,0.007704,42436.0,42431.0,0.15]
["bitfinex","BTCUSD",1646327801355,0.007704,42436.0,42435.0,0.04036414]
["bitfinex","BTCUSD",1646327801557,0.007704,42436.0,42435.0,0.58913104]
["bitfinex","BTCUSD",1646327801756,0.007704,42436.0,42435.0,1.68537891]
["bitfinex","BTCUSD",1646327802454,0.006704,42436.0,42435.0,1.53279147]
["bitfinex","BTCUSD",1646327802656,0.006704,42436.0,42435.0,1.59579589]
["bitfinex","BTCUSD",1646327803060,0.14605915,42453.0,42437.0,0.02354]
["bitfinex","BTCUSD",1646327803298,0.14605915,42453.0,42439.0,0.02354]
["bitfinex","BTCUSD",1646327803299,0.05,42453.0,42439.0,0.02354]
["bitfinex","BTCUSD",1646327803499,0.18941751,42452.0,42441.0,0.02354]
["bitfinex","BTCUSD",1646327803700,0.05,42453.0,42441.0,0.07074]
["bitfinex","BTCUSD",1646327803898,0.05,42453.0,42443.0,0.15714771]
["bitfinex","BTCUSD",1646327804199,0.7069,42454.0,42447.0,0.18359717]
["bitfinex","BTCUSD",1646327804400,0.70699769,42454.0,42447.0,0.18359717]
["bitfinex","BTCUSD",1646327804705,0.70719307,42454.0,42447.0,0.18359717]
["bitfinex","BTCUSD",1646327804899,0.00029307,42454.0,42447.0,0.18359717]
["bitfinex","BTCUSD",1646327805203,1.3484,42462.0,42444.0,0.32354]
["bitfinex","BTCUSD",1646327805204,0.7069,42462.0,42444.0,0.32354]
["bitfinex","BTCUSD",1646327805402,0.7069,42462.0,42444.0,0.37074]
["bitfinex","BTCUSD",1646327805603,0.765821,42462.0,42444.0,0.37074]
["bitfinex","BTCUSD",1646327806000,9.77e-05,42455.0,42444.0,0.37074]
["bitfinex","BTCUSD",1646327806199,0.0001954,42455.0,42446.0,0.02354]
["bitfinex","BTCUSD",1646327806402,0.0002931,42455.0,42453.0,0.20854427]
["bitfinex","BTCUSD",1646327806603,0.0001954,42455.0,42453.0,0.20854427]
["bitfinex","BTCUSD",1646327806801,9.77e-05,42455.0,42453.0,0.20854427]
["bitfinex","BTCUSD",1646327807048,0.7069,42462.0,42454.0,0.32354]
["bitfinex","BTCUSD",1646327807248,0.9014,42470.0,42461.0,0.17489835]
["bitfinex","BTCUSD",1646327807449,0.9014,42470.0,42454.0,0.37074]
["bitfinex","BTCUSD",1646327807450,0.4926,42470.0,42454.0,0.37074]
["bitfinex","BTCUSD",1646327807656,9.77e-05,42456.0,42454.0,0.37074]
["bitfinex","BTCUSD",1646327807854,0.0001954,42456.0,42455.0,0.32354]
["bitfinex","BTCUSD",1646327808155,0.0001954,42456.0,42455.0,1.08654]
["bitfinex","BTCUSD",1646327808352,9.77e-05,42456.0,42455.0,1.11174286]
["bitfinex","BTCUSD",1646327808558,0.2124,42477.0,42465.0,0.1734709]
["bitfinex","BTCUSD",1646327808752,0.03584798,42477.0,42467.0,0.16447007]
["bitfinex","BTCUSD",1646327808951,0.03584798,42477.0,42462.0,0.3]
["bitfinex","BTCUSD",1646327809154,0.058904,42474.0,42461.0,0.07074]
["bitfinex","BTCUSD",1646327809356,0.1757142,42471.0,42462.0,0.3]
["bitfinex","BTCUSD",1646327809652,0.09475198,42477.0,42463.0,0.0472]
["bitfinex","BTCUSD",1646327809653,0.03584798,42477.0,42463.0,0.0472]
["bitfinex","BTCUSD",1646327809854,0.03584798,42477.0,42464.0,0.3]
["bitfinex","BTCUSD",1646327810152,0.03584798,42477.0,42463.0,0.0472]
["bitfinex","BTCUSD",1646327810354,0.03584798,42477.0,42464.0,0.3]
["bitfinex","BTCUSD",1646327810551,0.03584798,42477.0,42466.0,0.19505883]
["bitfinex","BTCUSD",1646327810806,0.00012391,42473.0,42463.0,0.0472]
["bitfinex","BTCUSD",1646327811012,0.00024782,42473.0,42463.0,0.0472]
["bitfinex","BTCUSD",1646327811203,0.00024782,42473.0,42466.0,0.002]
["bitfinex","BTCUSD",1646327811204,0.00037173,42473.0,42466.0,0.002]
["bitfinex","BTCUSD",1646327811605,0.00012391,42473.0,42466.0,0.002]
["bitfinex","BTCUSD",1646327811807,0.058902,42476.0,42466.0,0.002]
["bitfinex","BTCUSD",1646327812406,0.058902,42476.0,42464.0,0.3]
["bitfinex","BTCUSD",1646327812606,0.058902,42476.0,42463.0,0.41584623]
["bitfinex","BTCUSD",1646327812607,0.00014046,42472.0,42463.0,0.41584623]
["bitfinex","BTCUSD",1646327812805,0.00021069,42472.0,42463.0,0.23322503]
["bitfinex","BTCUSD",1646327813005,0.00014046,42472.0,42463.0,0.23322503]
["bitfinex","BTCUSD",1646327813205,0.15840425,42473.0,42463.0,0.23722503]
["bitfinex","BTCUSD",1646327814006,7.023e-05,42470.0,42463.0,0.0512]
["bitfinex","BTCUSD",1646327814207,0.00014046,42470.0,42463.0,0.0512]
["bitfinex","BTCUSD",1646327814408,0.00014046,42470.0,42457.0,0.3]
["bitfinex","BTCUSD",1646327814409,0.00021069,42470.0,42458.0,0.01176]
["bitfinex","BTCUSD",1646327814641,0.00014046,42470.0,42458.0,0.01176]
["bitfinex","BTCUSD",1646327814847,7.023e-05,42470.0,42458.0,0.01176]
["bitfinex","BTCUSD",1646327815043,0.18361806,42466.0,42458.0,0.01176]
["bitfinex","BTCUSD",1646327815642,0.18371127,42466.0,42457.0,0.16900949]
["bitfinex","BTCUSD",1646327815844,0.00018642,42466.0,42457.0,0.16900949]
["bitfinex","BTCUSD",1646327816046,0.00027963,42466.0,42457.0,0.16900949]
["bitfinex","BTCUSD",1646327816244,0.00018642,42466.0,42457.0,0.16900949]
["bitfinex","BTCUSD",1646327816443,0.058912,42468.0,42457.0,0.16900949]
["bitfinex","BTCUSD",1646327816845,0.1625478,42463.0,42457.0,0.16900949]
["bitfinex","BTCUSD",1646327817046,0.058912,42468.0,42457.0,0.16900949]
["bitfinex","BTCUSD",1646327817243,0.00018642,42464.0,42457.0,0.17400949]
["bitfinex","BTCUSD",1646327817443,0.00027963,42464.0,42457.0,0.17400949]
["bitfinex","BTCUSD",1646327817844,0.00018642,42464.0,42457.0,0.17400949]
["bitfinex","BTCUSD",1646327818145,0.25837567,42468.0,42457.0,0.17400949]
["bitfinex","BTCUSD",1646327818599,0.25837567,42468.0,42460.0,0.20553763]
["bitfinex","BTCUSD",1646327818795,0.00018642,42463.0,42460.0,0.20553763]
["bitfinex","BTCUSD",1646327818997,0.00018642,42463.0,42457.0,0.16900949]
["bitfinex","BTCUSD",1646327818998,0.00027963,42463.0,42457.0,0.16900949]
["bitfinex","BTCUSD",1646327819494,0.25837567,42468.0,42457.0,0.16900949]
["bitfinex","BTCUSD",1646327819696,0.058912,42468.0,42457.0,0.16900949]
["bitfinex","BTCUSD",1646327819895,0.765807,42472.0,42467.0,0.15955877]
["bitfinex","BTCUSD",1646327820096,0.7069,42472.0,42467.0,0.15955877]
["bitfinex","BTCUSD",1646327820899,0.7069,42472.0,42462.0,0.0472]
["bitfinex","BTCUSD",1646327820900,0.87801534,42472.0,42465.0,0.19132745]
["bitfinex","BTCUSD",1646327821102,0.93692234,42472.0,42459.0,0.0472]
["bitfinex","BTCUSD",1646327821296,0.93792234,42472.0,42462.0,0.001]
["bitfinex","BTCUSD",1646327822044,0.00024782,42471.0,42462.0,0.001]
["bitfinex","BTCUSD",1646327822244,0.00037173,42471.0,42462.0,0.001]
["bitfinex","BTCUSD",1646327822445,0.00024782,42471.0,42462.0,0.001]
["bitfinex","BTCUSD",1646327822645,0.11795391,42471.0,42451.0,0.0472]
["bitfinex","BTCUSD",1646327822846,0.058914,42469.0,42448.0,0.4996]
["bitfinex","BTCUSD",1646327823044,0.16615394,42464.0,42449.0,0.181]
["bitfinex","BTCUSD",1646327823247,0.16615394,42464.0,42452.0,0.01676]
["bitfinex","BTCUSD",1646327823647,0.16631664,42464.0,42459.0,0.16608909]
["bitfinex","BTCUSD",1646327823844,0.16639799,42464.0,42459.0,0.16608909]
["bitfinex","BTCUSD",1646327824244,0.22515529,42464.0,42459.0,0.16608909]
["bitfinex","BTCUSD",1646327824446,0.28399394,42464.0,42459.0,0.16608909]
["bitfinex","BTCUSD",1646327824648,0.361823,42462.0,42452.0,0.01176]
["bitfinex","BTCUSD",1646327825046,0.409023,42462.0,42452.0,0.01176]
["bitfinex","BTCUSD",1646327825245,0.058934,42460.0,42452.0,0.01176]
["bitfinex","BTCUSD",1646327825446,0.18888138,42454.0,42452.0,0.01176]
["bitfinex","BTCUSD",1646327825646,0.361823,42453.0,42452.0,0.01176]
["bitfinex","BTCUSD",1646327826902,0.361823,42454.0,42452.0,0.01176]
["bitfinex","BTCUSD",1646327827601,0.05893,42457.0,42452.0,0.01176]
["bitfinex","BTCUSD",1646327827602,0.361823,42457.0,42452.0,0.01176]
["bitfinex","BTCUSD",1646327828001,0.361823,42456.0,42452.0,0.01176]
["bitfinex","BTCUSD",1646327828204,0.007,42458.0,42449.0,0.16719331]
["bitfinex","BTCUSD",1646327828205,8.481e-05,42455.0,42449.0,0.16719331]
["bitfinex","BTCUSD",1646327828403,0.00016962,42455.0,42450.0,0.21578968]
["bitfinex","BTCUSD",1646327828605,0.00025443,42455.0,42450.0,0.21578968]
["bitfinex","BTCUSD",1646327828804,0.00016962,42455.0,42450.0,0.21578968]
["bitfinex","BTCUSD",1646327829003,8.481e-05,42455.0,42450.0,0.21578968]
["bitfinex","BTCUSD",1646327829301,0.001,42460.0,42458.0,0.16973443]
["bitfinex","BTCUSD",1646327829539,0.361823,42459.0,42458.0,0.16973443]
["bitfinex","BTCUSD",1646327829940,8.481e-05,42455.0,42450.0,0.003]
["bitfinex","BTCUSD",1646327830540,8.481e-05,42455.0,42445.0,0.02354]
["bitfinex","BTCUSD",1646327830842,0.058922,42462.0,42445.0,0.73934]
["bitfinex","BTCUSD",1646327831039,0.361823,42461.0,42452.0,0.41892846]
["bitfinex","BTCUSD",1646327831241,0.00012392,42455.0,42452.0,0.41892846]
["bitfinex","BTCUSD",1646327831446,0.00012392,42455.0,42452.0,0.21839861]
["bitfinex","BTCUSD",1646327831447,0.00024784,42455.0,42452.0,0.21839861]
["bitfinex","BTCUSD",1646327831641,0.00037176,42455.0,42452.0,0.21839861]
["bitfinex","BTCUSD",1646327831843,0.00024784,42455.0,42452.0,0.21839861]
["bitfinex","BTCUSD",1646327832042,0.00012392,42455.0,42452.0,0.21839861]
["bitfinex","BTCUSD",1646327832243,0.32233687,42462.0,42452.0,0.21839861]
["bitfinex","BTCUSD",1646327832843,0.00012392,42456.0,42452.0,0.21839861]
["bitfinex","BTCUSD",1646327833043,0.00037176,42456.0,42452.0,0.21839861]
["bitfinex","BTCUSD",1646327833497,0.00024784,42456.0,42452.0,0.21839861]
["bitfinex","BTCUSD",1646327833701,0.058928,42457.0,42447.0,0.002]
["bitfinex","BTCUSD",1646327833998,0.058928,42457.0,42448.0,0.17236927]
["bitfinex","BTCUSD",1646327834196,0.05864423,42457.0,42440.0,0.02354]
["bitfinex","BTCUSD",1646327834396,6.78e-05,42456.0,42440.0,0.02354]
["bitfinex","BTCUSD",1646327834596,0.0002034,42456.0,42443.0,0.93989335]
["bitfinex","BTCUSD",1646327834796,0.0002034,42456.0,42446.0,0.1700096]
["bitfinex","BTCUSD",1646327834996,0.0001356,42456.0,42446.0,0.1700096]
["bitfinex","BTCUSD",1646327835196,0.76554423,42457.0,42446.0,0.1700096]
["bitfinex","BTCUSD",1646327835397,0.76554423,42457.0,42449.0,0.16912841]
["bitfinex","BTCUSD",1646327835597,0.76554423,42457.0,42453.0,0.18984908]
["bitfinex","BTCUSD",1646327836198,0.0001356,42454.0,42453.0,0.18984908]
["bitfinex","BTCUSD",1646327836399,0.0002034,42454.0,42453.0,0.18984908]
["bitfinex","BTCUSD",1646327836602,6.78e-05,42454.0,42453.0,0.18984908]
["bitfinex","BTCUSD",1646327836800,0.76554423,42457.0,42453.0,0.18984908]
["bitfinex","BTCUSD",1646327837246,0.76554423,42457.0,42453.0,0.19084908]
["bitfinex","BTCUSD",1646327837645,0.76566815,42457.0,42453.0,0.19084908]
["bitfinex","BTCUSD",1646327837849,0.76579207,42457.0,42453.0,0.19084908]
["bitfinex","BTCUSD",1646327838047,0.76591599,42457.0,42453.0,0.19084908]
["bitfinex","BTCUSD",1646327838453,0.00012392,42457.0,42453.0,0.19084908]
["bitfinex","BTCUSD",1646327838651,0.7069,42467.0,42454.0,0.78654]
["bitfinex","BTCUSD",1646327839046,0.1813,42471.0,42454.0,0.78654]
["bitfinex","BTCUSD",1646327839249,0.05,42472.0,42466.0,0.16451863]
["bitfinex","BTCUSD",1646327839447,0.918,42478.0,42466.0,0.16451863]
["bitfinex","BTCUSD",1646327839647,0.3,42477.0,42466.0,0.38177275]
["bitfinex","BTCUSD",1646327839848,0.361823,42475.0,42466.0,0.16451863]
["bitfinex","BTCUSD",1646327840049,0.3,42474.0,42461.0,0.0472]
["bitfinex","BTCUSD",1646327840249,0.058896,42475.0,42461.0,0.0472]
["bitfinex","BTCUSD",1646327840450,0.3,42474.0,42461.0,0.0472]
["bitfinex","BTCUSD",1646327840900,0.3,42474.0,42465.0,0.20919909]
["bitfinex","BTCUSD",1646327840901,0.00012391,42470.0,42465.0,0.20919909]
["bitfinex","BTCUSD",1646327841104,0.00037173,42470.0,42463.0,0.16228553]
["bitfinex","BTCUSD",1646327841602,0.00024782,42470.0,42463.0,0.16228553]
["bitfinex","BTCUSD",1646327841806,0.3,42474.0,42463.0,0.16228553]
["bitfinex","BTCUSD",1646327842005,0.058901,42475.0,42468.0,0.16314796]
["bitfinex","BTCUSD",1646327842201,0.058901,42475.0,42463.0,0.16228553]
["bitfinex","BTCUSD",1646327842404,9.282e-05,42469.0,42463.0,0.16228553]
["bitfinex","BTCUSD",1646327842603,0.00018564,42469.0,42463.0,0.16228553]
["bitfinex","BTCUSD",1646327842803,0.00027846,42469.0,42463.0,0.16228553]
["bitfinex","BTCUSD",1646327843004,0.00018564,42469.0,42463.0,0.16228553]
["bitfinex","BTCUSD",1646327843204,9.282e-05,42469.0,42463.0,0.16228553]
["bitfinex","BTCUSD",1646327843407,0.3,42476.0,42463.0,0.88108553]
["bitfinex","BTCUSD",1646327843607,0.3,42476.0,42463.0,0.95855553]
["bitfinex","BTCUSD",1646327843807,0.3,42476.0,42463.0,0.26629553]
["bitfinex","BTCUSD",1646327844004,9.282e-05,42468.0,42463.0,0.26629553]
["bitfinex","BTCUSD",1646327844205,0.00018564,42468.0,42463.0,0.26629553]
["bitfinex","BTCUSD",1646327844407,0.00027846,42468.0,42463.0,1.02929553]
["bitfinex","BTCUSD",1646327844645,0.00018564,42468.0,42463.0,1.02629553]
["bitfinex","BTCUSD",1646327844845,0.27872758,42475.0,42463.0,0.12467]
["bitfinex","BTCUSD",1646327845043,0.27872758,42475.0,42463.0,0.0472]
["bitfinex","BTCUSD",1646327845044,0.21982558,42475.0,42463.0,0.0472]
["bitfinex","BTCUSD",1646327845245,0.15414806,42468.0,42463.0,0.0472]
["bitfinex","BTCUSD",1646327845446,0.3,42476.0,42463.0,0.0472]
["bitfinex","BTCUSD",1646327845645,8.652e-05,42468.0,42463.0,0.0472]
["bitfinex","BTCUSD",1646327845847,0.05916856,42468.0,42459.0,0.01176]
["bitfinex","BTCUSD",1646327846047,0.3,42467.0,42459.0,0.01176]
["bitfinex","BTCUSD",1646327846248,0.3,42467.0,42460.0,0.7065]
["bitfinex","BTCUSD",1646327846446,0.05899552,42468.0,42460.0,0.7065]
["bitfinex","BTCUSD",1646327846650,0.058909,42468.0,42460.0,0.7065]
["bitfinex","BTCUSD",1646327846847,0.058909,42468.0,42462.0,0.15765766]
["bitfinex","BTCUSD",1646327847051,0.824711,42471.0,42462.0,0.15765766]
["bitfinex","BTCUSD",1646327847250,8.652e-05,42466.0,42462.0,0.15765766]
["bitfinex","BTCUSD",1646327847453,0.00017304,42466.0,42463.0,0.20918406]
["bitfinex","BTCUSD",1646327847648,0.00025956,42466.0,42463.0,0.20918406]
["bitfinex","BTCUSD",1646327847852,0.00017304,42466.0,42463.0,0.20918406]
["bitfinex","BTCUSD",1646327848152,0.7069,42471.0,42463.0,0.20918406]
["bitfinex","BTCUSD",1646327848404,0.7069,42471.0,42468.0,0.21312528]
["bitfinex","BTCUSD",1646327849406,0.058899,42475.0,42468.0,0.21312528]
["bitfinex","BTCUSD",1646327850407,0.058899,42475.0,42470.0,0.20725049]
["bitfinex","BTCUSD",1646327850606,0.00012391,42474.0,42470.0,0.20725049]
["bitfinex","BTCUSD",1646327850808,0.00037173,42474.0,42470.0,0.20725049]
["bitfinex","BTCUSD",1646327851208,0.00024782,42474.0,42468.0,0.21312528]
["bitfinex","BTCUSD",1646327851409,0.00712391,42474.0,42468.0,0.21312528]
["bitfinex","BTCUSD",1646327851609,0.007,42474.0,42468.0,0.21312528]
["bitfinex","BTCUSD",1646327851810,0.007,42474.0,42462.0,0.0472]
["bitfinex","BTCUSD",1646327852052,0.00012391,42473.0,42462.0,0.0472]
["bitfinex","BTCUSD",1646327852261,0.00024782,42473.0,42462.0,0.0472]
["bitfinex","BTCUSD",1646327852452,0.18886702,42472.0,42465.0,0.15413063]
["bitfinex","BTCUSD",1646327852653,0.18886702,42472.0,42462.0,0.0472]
["bitfinex","BTCUSD",1646327852853,0.058905,42471.0,42462.0,0.0472]
["bitfinex","BTCUSD",1646327853054,0.058905,42471.0,42460.0,0.7065]
["bitfinex","BTCUSD",1646327853055,0.058912,42469.0,42460.0,0.7065]
["bitfinex","BTCUSD",1646327853454,0.21478753,42465.0,42460.0,0.7065]
["bitfinex","BTCUSD",1646327853655,0.361823,42464.0,42460.0,0.7065]
["bitfinex","BTCUSD",1646327853854,0.361823,42463.0,42461.0,0.16972545]
["bitfinex","BTCUSD",1646327854057,0.361823,42463.0,42460.0,0.7065]
["bitfinex","BTCUSD",1646327854256,0.117839,42464.0,42460.0,0.7065]
["bitfinex","BTCUSD",1646327854257,0.361823,42461.0,42460.0,0.7065]
["bitfinex","BTCUSD",1646327857396,0.367823,42461.0,42460.0,0.7065]
["bitfinex","BTCUSD",1646327858196,0.93289884,42461.0,42460.0,0.352873]
["bitfinex","BTCUSD",1646327858695,0.93289884,42461.0,42446.0,0.19702134]
["bitfinex","BTCUSD",1646327858896,0.479691,42457.0,42447.0,0.16473688]
["bitfinex","BTCUSD",1646327859098,0.479691,42457.0,42446.0,0.19702134]
["bitfinex","BTCUSD",1646327859099,0.17135657,42452.0,42446.0,0.19702134]
["bitfinex","BTCUSD",1646327859295,0.361823,42455.0,42446.0,0.19802134]
["bitfinex","BTCUSD",1646327859557,0.361823,42454.0,42446.0,0.19802134]
["bitfinex","BTCUSD",1646327859959,0.362059,42454.0,42446.0,0.19802134]
["bitfinex","BTCUSD",1646327860159,0.42111,42454.0,42446.0,0.19802134]
["bitfinex","BTCUSD",1646327860360,0.42111,42454.0,42446.0,0.001]
["bitfinex","BTCUSD",1646327860564,0.52469065,42452.0,42446.0,0.001]
["bitfinex","BTCUSD",1646327860764,0.15,42448.0,42446.0,0.001]
["bitfinex","BTCUSD",1646327860962,0.15,42448.0,42425.0,0.5391]
["bitfinex","BTCUSD",1646327860963,0.02354,42446.0,42425.0,0.5391]
["bitfinex","BTCUSD",1646327861160,0.709023,42447.0,42425.0,0.5391]
["bitfinex","BTCUSD",1646327861161,0.385363,42443.0,42425.0,0.5391]
["bitfinex","BTCUSD",1646327861362,0.361823,42441.0,42426.0,0.16846071]
["bitfinex","BTCUSD",1646327861560,0.467979,42441.0,42426.0,0.36506444]
["bitfinex","BTCUSD",1646327861763,0.106156,42441.0,42426.0,0.36506444]
["bitfinex","BTCUSD",1646327861962,0.058956,42439.0,42426.0,0.36506444]
["bitfinex","BTCUSD",1646327862160,0.661823,42438.0,42426.0,0.36506444]
["bitfinex","BTCUSD",1646327862362,0.661823,42438.0,42426.0,0.19880373]
["bitfinex","BTCUSD",1646327862567,0.720782,42438.0,42426.0,0.19880373]
["bitfinex","BTCUSD",1646327862763,0.17176171,42434.0,42426.0,0.19880373]
["bitfinex","BTCUSD",1646327862962,0.361823,42433.0,42426.0,0.19880373]
["bitfinex","BTCUSD",1646327863161,0.420791,42431.0,42426.0,0.19880373]
["bitfinex","BTCUSD",1646327863398,0.420791,42431.0,42426.0,0.0022]
["bitfinex","BTCUSD",1646327863599,0.058971,42430.0,42426.0,0.0022]
["bitfinex","BTCUSD",1646327863801,0.661823,42429.0,42426.0,0.0022]
["bitfinex","BTCUSD",1646327863999,0.058971,42430.0,42426.0,0.0022]
["bitfinex","BTCUSD",1646327864000,0.361823,42427.0,42426.0,0.0022]
["bitfinex","BTCUSD",1646327865599,0.361823,42431.0,42426.0,0.0022]
["bitfinex","BTCUSD",1646327865799,0.361823,42431.0,42426.0,0.20184628]
["bitfinex","BTCUSD",1646327866001,0.361823,42431.0,42428.0,0.19610244]
["bitfinex","BTCUSD",1646327866204,0.420788,42431.0,42426.0,0.0022]
["bitfinex","BTCUSD",1646327867064,0.361823,42429.0,42426.0,0.0022]
["bitfinex","BTCUSD",1646327867268,0.479772,42429.0,42426.0,0.0022]
["bitfinex","BTCUSD",1646327867464,0.538742,42429.0,42426.0,0.0022]
["bitfinex","BTCUSD",1646327867665,0.361823,42429.0,42426.0,0.0022]
["bitfinex","BTCUSD",1646327868868,0.538741,42429.0,42426.0,0.0022]
["bitfinex","BTCUSD",1646327869069,0.361823,42427.0,42426.0,0.0022]
["bitfinex","BTCUSD",1646327870909,0.025,42436.0,42426.0,0.0022]
["bitfinex","BTCUSD",1646327870910,0.0722,42436.0,42426.0,0.0022]
["bitfinex","BTCUSD",1646327871111,0.361823,42435.0,42426.0,0.0022]
["bitfinex","BTCUSD",1646327871308,0.361823,42435.0,42424.0,0.19175853]
["bitfinex","BTCUSD",1646327871309,0.007,42432.0,42424.0,0.19175853]
["bitfinex","BTCUSD",1646327871508,0.361823,42431.0,42427.0,0.15644888]
["bitfinex","BTCUSD",1646327872508,0.007,42432.0,42427.0,0.15644888]
["bitfinex","BTCUSD",1646327872709,0.058959,42436.0,42427.0,0.15644888]
["bitfinex","BTCUSD",1646327872912,0.361823,42435.0,42427.0,0.15644888]
["bitfinex","BTCUSD",1646327874208,0.058959,42436.0,42427.0,0.15644888]
["bitfinex","BTCUSD",1646327875666,0.361823,42435.0,42424.0,0.19175853]
["bitfinex","BTCUSD",1646327875863,0.058965,42431.0,42424.0,0.19175853]
["bitfinex","BTCUSD",1646327876263,0.058965,42431.0,42424.0,0.00085209]
["bitfinex","BTCUSD",1646327876665,0.058965,42431.0,42425.0,0.21936969]
["bitfinex","BTCUSD",1646327877468,0.001,42431.0,42425.0,0.21936969]
["bitfinex","BTCUSD",1646327877669,0.001,42431.0,42427.0,0.19855701]
["bitfinex","BTCUSD",1646327878726,0.05896,42435.0,42427.0,0.19855701]
["bitfinex","BTCUSD",1646327878926,0.361823,42434.0,42427.0,0.19855701]
["bitfinex","BTCUSD",1646327880733,0.117915,42440.0,42427.0,0.19855701]
["bitfinex","BTCUSD",1646327880734,0.025,42441.0,42427.0,0.19855701]
["bitfinex","BTCUSD",1646327880934,0.108951,42442.0,42427.0,0.19855701]
["bitfinex","BTCUSD",1646327881131,0.361823,42441.0,42435.0,0.02580417]
["bitfinex","BTCUSD",1646327881531,0.362823,42441.0,42435.0,0.02580417]
["bitfinex","BTCUSD",1646327882369,0.362823,42441.0,42435.0,0.02572592]
["bitfinex","BTCUSD",1646327882670,0.361823,42438.0,42435.0,0.02572592]
["bitfinex","BTCUSD",1646327883067,0.420779,42438.0,42435.0,0.02572592]
["bitfinex","BTCUSD",1646327883472,0.423779,42438.0,42435.0,0.02572592]
["bitfinex","BTCUSD",1646327883768,0.361823,42436.0,42435.0,0.02572592]
["bitfinex","BTCUSD",1646327885367,0.366823,42436.0,42435.0,0.02572592]
["bitfinex","BTCUSD",1646327886608,0.361823,42436.0,42435.0,0.02572592]
["bitfinex","BTCUSD",1646327891490,0.365823,42436.0,42435.0,0.02572592]
["bitfinex","BTCUSD",1646327892692,0.117894,42444.0,42435.0,0.02572592]
["bitfinex","BTCUSD",1646327892894,0.361823,42443.0,42435.0,0.02572592]
["bitfinex","BTCUSD",1646327893093,0.117894,42444.0,42435.0,0.02572592]
["bitfinex","BTCUSD",1646327893341,0.058947,42444.0,42435.0,0.02572592]
["bitfinex","BTCUSD",1646327893539,0.35785137,42445.0,42439.0,0.20785412]
["bitfinex","BTCUSD",1646327893741,0.058948,42443.0,42435.0,0.02572592]
["bitfinex","BTCUSD",1646327894737,0.058948,42443.0,42439.0,0.19393319]
["bitfinex","BTCUSD",1646327894941,0.361826,42442.0,42439.0,0.19393319]
["bitfinex","BTCUSD",1646327895937,0.361826,42442.0,42437.0,0.19274042]
["bitfinex","BTCUSD",1646327896138,0.117895,42443.0,42437.0,0.19274042]
["bitfinex","BTCUSD",1646327896341,0.361826,42442.0,42437.0,0.19274042]
["bitfinex","BTCUSD",1646327896542,0.117895,42443.0,42435.0,0.02572592]
["bitfinex","BTCUSD",1646327896940,0.361826,42442.0,42435.0,0.02572592]
["bitfinex","BTCUSD",1646327897178,0.117895,42443.0,42435.0,0.02572592]
["bitfinex","BTCUSD",1646327897385,0.361826,42442.0,42435.0,0.02572592]
["bitfinex","BTCUSD",1646327897584,0.361826,42440.0,42435.0,0.02572592]
["bitfinex","BTCUSD",1646327898180,0.21091377,42437.0,42435.0,0.02572592]
["bitfinex","BTCUSD",1646327898379,0.117911,42441.0,42435.0,0.02572592]
["bitfinex","BTCUSD",1646327898380,0.361826,42436.0,42435.0,0.02572592]
["bitfinex","BTCUSD",1646327898580,0.05995469,42443.0,42435.0,0.02572592]
["bitfinex","BTCUSD",1646327898581,0.001,42443.0,42435.0,0.02572592]
["bitfinex","BTCUSD",1646327898782,0.361826,42442.0,42435.0,0.02572592]
["bitfinex","BTCUSD",1646327899381,0.361826,42440.0,42435.0,0.02572592]
["bitfinex","BTCUSD",1646327899780,0.479745,42440.0,42435.0,0.02572592]
["bitfinex","BTCUSD",1646327900810,0.526945,42440.0,42435.0,0.02572592]
["bitfinex","BTCUSD",1646327901018,0.2097005,42439.0,42435.0,0.02572592]
["bitfinex","BTCUSD",1646327901216,0.47975949,42438.0,42435.0,0.02572592]
["bitfinex","BTCUSD",1646327901411,0.52695949,42438.0,42435.0,0.02572592]
["bitfinex","BTCUSD",1646327902615,1.0,42436.0,42424.0,0.00085209]
["bitfinex","BTCUSD",1646327902814,0.058982,42432.0,42424.0,0.00085209]
["bitfinex","BTCUSD",1646327903012,0.11796215,42434.0,42424.0,0.00085209]
["bitfinex","BTCUSD",1646327903013,0.21603821,42428.0,42424.0,0.00085209]
["bitfinex","BTCUSD",1646327903215,0.21201417,42426.0,42422.0,0.0011]
["bitfinex","BTCUSD",1646327903412,0.21201417,42426.0,42418.0,0.0022]
["bitfinex","BTCUSD",1646327903413,0.409026,42425.0,42419.0,0.0033]
["bitfinex","BTCUSD",1646327903615,0.356826,42422.0,42419.0,0.0033]
["bitfinex","BTCUSD",1646327903817,0.361826,42420.0,42419.0,0.0033]
["bitfinex","BTCUSD",1646327904012,0.9,42419.0,42418.0,0.0022]
["bitfinex","BTCUSD",1646327904215,0.509033,42419.0,42418.0,0.0022]
["bitfinex","BTCUSD",1646327905096,2.78513314,42419.0,42418.0,0.0022]
["bitfinex","BTCUSD",1646327905493,2.78913314,42419.0,42418.0,0.0022]
["bitfinex","BTCUSD",1646327906096,2.78913314,42419.0,42410.0,0.00387576]
["bitfinex","BTCUSD",1646327906097,0.117997,42417.0,42410.0,0.00416364]
["bitfinex","BTCUSD",1646327906297,0.409033,42416.0,42410.0,0.00416364]
["bitfinex","BTCUSD",1646327906496,0.409033,42416.0,42410.0,0.00387576]
["bitfinex","BTCUSD",1646327906698,0.409033,42416.0,42410.0,0.00358788]
["bitfinex","BTCUSD",1646327906898,0.409033,42416.0,42410.0,0.0033]
["bitfinex","BTCUSD",1646327908803,0.509033,42416.0,42410.0,0.0033]
["bitfinex","BTCUSD",1646327910905,0.361833,42414.0,42410.0,0.0033]
["bitfinex","BTCUSD",1646327911106,0.420842,42412.0,42410.0,0.0033]
["bitfinex","BTCUSD",1646327911306,0.568042,42412.0,42410.0,0.0033]
["bitfinex","BTCUSD",1646327911908,0.88466133,42412.0,42410.0,0.0033]
["bitfinex","BTCUSD",1646327912548,0.568042,42412.0,42410.0,0.0033]
["bitfinex","BTCUSD",1646327912949,0.468042,42412.0,42410.0,0.0033]
["bitfinex","BTCUSD",1646327913350,0.420842,42412.0,42410.0,0.21238954]
["bitfinex","BTCUSD",1646327913752,0.361833,42412.0,42410.0,0.21238954]
["bitfinex","BTCUSD",1646327913951,0.361833,42412.0,42410.0,0.0033]
["bitfinex","BTCUSD",1646327915552,0.366833,42412.0,42410.0,0.0033]
["bitfinex","BTCUSD",1646327916702,0.361833,42412.0,42410.0,0.0033]
["bitfinex","BTCUSD",1646327917604,0.661833,42412.0,42410.0,0.0033]
["bitfinex","BTCUSD",1646327917807,0.361833,42412.0,42410.0,0.0033]
["bitfinex","BTCUSD",1646327919569,0.366833,42412.0,42410.0,0.0033]
["bitfinex","BTCUSD",1646327920870,0.361833,42412.0,42410.0,0.0033]
["bitfinex","BTCUSD",1646327921470,0.365833,42412.0,42410.0,0.0033]
["bitfinex","BTCUSD",1646327922872,0.661833,42412.0,42410.0,0.0033]
["bitfinex","BTCUSD",1646327923305,0.761833,42412.0,42410.0,0.0033]
["bitfinex","BTCUSD",1646327923508,0.764833,42412.0,42410.0,0.0033]
["bitfinex","BTCUSD",1646327924810,0.761833,42412.0,42410.0,0.0033]
["bitfinex","BTCUSD",1646327927157,0.65,42411.0,42410.0,0.0033]
["bitfinex","BTCUSD",1646327927356,1.459033,42411.0,42410.0,0.0033]
["bitfinex","BTCUSD",1646327928353,1.459033,42411.0,42410.0,0.0001]
["bitfinex","BTCUSD",1646327928554,1.51804,42411.0,42410.0,0.0001]
["bitfinex","BTCUSD",1646327928757,0.55,42409.0,42408.0,0.0032]
["bitfinex","BTCUSD",1646327928953,1.259033,42409.0,42408.0,0.0032]
["bitfinex","BTCUSD",1646327929154,1.359033,42409.0,42403.0,0.0011]
["bitfinex","BTCUSD",1646327929357,0.19307123,42404.0,42403.0,0.0011]
["bitfinex","BTCUSD",1646327929555,0.779846,42404.0,42403.0,0.0011]
["bitfinex","BTCUSD",1646327929753,0.879846,42404.0,42403.0,0.0011]
["bitfinex","BTCUSD",1646327929957,0.461833,42404.0,42403.0,0.0011]
["bitfinex","BTCUSD",1646327930357,0.361833,42404.0,42403.0,0.0011]
["bitfinex","BTCUSD",1646327930556,0.028,42409.0,42403.0,0.16559739]
["bitfinex","BTCUSD",1646327930557,0.003,42409.0,42403.0,0.16559739]
["bitfinex","BTCUSD",1646327930808,0.058989,42413.0,42403.0,0.16559739]
["bitfinex","BTCUSD",1646327931006,0.058989,42413.0,42404.0,0.16642392]
["bitfinex","BTCUSD",1646327931007,0.361833,42412.0,42404.0,0.16642392]
["bitfinex","BTCUSD",1646327932006,0.058989,42413.0,42410.0,0.1866523]
["bitfinex","BTCUSD",1646327932306,0.361833,42412.0,42410.0,0.1866523]
["bitfinex","BTCUSD",1646327932507,0.361833,42412.0,42411.0,0.16972791]
["bitfinex","BTCUSD",1646327933906,0.361833,42412.0,42411.0,0.16739591]
["bitfinex","BTCUSD",1646327934969,0.361833,42412.0,42411.0,0.15739591]
["bitfinex","BTCUSD",1646327935170,0.361833,42412.0,42410.0,0.1866523]
["bitfinex","BTCUSD",1646327935368,0.361833,42412.0,42403.0,0.00125875]
["bitfinex","BTCUSD",1646327935567,0.007,42412.0,42403.0,0.00157625]
["bitfinex","BTCUSD",1646327935968,0.007,42412.0,42403.0,0.02511625]
["bitfinex","BTCUSD",1646327936168,0.007,42412.0,42406.0,0.20804634]
["bitfinex","BTCUSD",1646327936667,0.03769254,42416.0,42408.0,0.45]
["bitfinex","BTCUSD",1646327936869,0.02358254,42416.0,42413.0,0.1943439]
["bitfinex","BTCUSD",1646327937068,0.361833,42415.0,42413.0,0.1943439]
["bitfinex","BTCUSD",1646327937469,0.058976,42420.0,42413.0,0.1943439]
["bitfinex","BTCUSD",1646327937673,0.058976,42420.0,42414.0,0.15632774]
["bitfinex","BTCUSD",1646327937870,0.006,42421.0,42414.0,0.15632774]
["bitfinex","BTCUSD",1646327938074,0.006,42421.0,42414.0,0.36130051]
["bitfinex","BTCUSD",1646327938312,0.006,42421.0,42415.0,0.09272822]
["bitfinex","BTCUSD",1646327938515,0.006,42421.0,42418.0,0.15]
["bitfinex","BTCUSD",1646327938712,0.006,42421.0,42419.0,0.009102]
["bitfinex","BTCUSD",1646327938917,0.7069,42428.0,42425.0,0.21096229]
["bitfinex","BTCUSD",1646327940215,0.7069,42428.0,42421.0,0.18783245]
["bitfinex","BTCUSD",1646327940811,0.18484974,42424.0,42420.0,0.01492433]
["bitfinex","BTCUSD",1646327941012,0.76587,42428.0,42419.0,0.01248704]
["bitfinex","BTCUSD",1646327941413,0.3,42427.0,42414.0,0.3577]
["bitfinex","BTCUSD",1646327941616,0.3,42427.0,42415.0,0.01269448]
["bitfinex","BTCUSD",1646327941813,0.7069,42428.0,42416.0,0.20110123]
["bitfinex","BTCUSD",1646327942062,0.361833,42427.0,42416.0,0.20110123]
["bitfinex","BTCUSD",1646327942264,0.2197191,42425.0,42416.0,0.20110123]
["bitfinex","BTCUSD",1646327942463,0.058975,42424.0,42416.0,0.20110123]
["bitfinex","BTCUSD",1646327943564,0.16373486,42423.0,42416.0,0.20110123]
["bitfinex","BTCUSD",1646327943763,0.361833,42422.0,42419.0,0.20968329]
["bitfinex","BTCUSD",1646327944065,0.361833,42423.0,42416.0,0.20110123]
["bitfinex","BTCUSD",1646327944264,0.058975,42424.0,42416.0,0.20110123]
["bitfinex","BTCUSD",1646327944864,0.25937997,42424.0,42416.0,0.20110123]
["bitfinex","BTCUSD",1646327945064,0.058975,42424.0,42416.0,0.20110123]
["bitfinex","BTCUSD",1646327945665,0.117961,42422.0,42418.0,0.20780388]
["bitfinex","BTCUSD",1646327945917,0.361833,42420.0,42418.0,0.20780388]
["bitfinex","BTCUSD",1646327946116,0.361833,42421.0,42418.0,0.20780388]
["bitfinex","BTCUSD",1646327946717,0.361833,42421.0,42412.0,0.00041931]
["bitfinex","BTCUSD",1646327946718,0.3,42421.0,42412.0,0.00041931]
["bitfinex","BTCUSD",1646327947117,0.3,42421.0,42412.0,0.00027954]
["bitfinex","BTCUSD",1646327947316,0.3,42421.0,42410.0,0.05604249]
["bitfinex","BTCUSD",1646327947715,0.361833,42420.0,42413.0,0.21660793]
["bitfinex","BTCUSD",1646327948318,0.361833,42419.0,42413.0,0.21660793]
["bitfinex","BTCUSD",1646327948518,0.361833,42420.0,42412.0,0.002]
["bitfinex","BTCUSD",1646327948717,0.1670747,42417.0,42412.0,0.002]
["bitfinex","BTCUSD",1646327948917,0.3,42421.0,42410.0,0.20601139]
["bitfinex","BTCUSD",1646327949580,0.301,42421.0,42410.0,0.20601139]
["bitfinex","BTCUSD",1646327949982,0.361833,42420.0,42410.0,0.20601139]
["bitfinex","BTCUSD",1646327950282,0.301,42421.0,42410.0,0.20601139]
["bitfinex","BTCUSD",1646327950681,0.301,42421.0,42410.0,0.22004902]
["bitfinex","BTCUSD",1646327950682,0.420816,42417.0,42410.0,0.22004902]
["bitfinex","BTCUSD",1646327950881,0.058983,42417.0,42410.0,0.22004902]
["bitfinex","BTCUSD",1646327951083,0.058983,42417.0,42410.0,0.20601139]
["bitfinex","BTCUSD",1646327953186,0.361833,42416.0,42414.0,0.20522316]
["bitfinex","BTCUSD",1646327953434,0.361833,42420.0,42414.0,0.20522316]
["bitfinex","BTCUSD",1646327953635,0.058977,42421.0,42414.0,0.21863035]
["bitfinex","BTCUSD",1646327953836,0.001,42422.0,42417.0,0.01096834]
["bitfinex","BTCUSD",1646327953837,0.361833,42420.0,42417.0,0.01096834]
["bitfinex","BTCUSD",1646327954038,0.001,42422.0,42414.0,0.20522316]
["bitfinex","BTCUSD",1646327954235,0.361833,42421.0,42414.0,0.20522316]
["bitfinex","BTCUSD",1646327954437,0.361833,42421.0,42419.0,0.16631998]
["bitfinex","BTCUSD",1646327954838,0.05,42427.0,42419.0,0.16631998]
["bitfinex","BTCUSD",1646327955035,0.361833,42423.0,42419.0,0.16631998]
["bitfinex","BTCUSD",1646327955835,0.361833,42423.0,42419.0,0.17682823]
["bitfinex","BTCUSD",1646327956837,0.361833,42423.0,42419.0,0.35504685]
["bitfinex","BTCUSD",1646327958056,0.355833,42423.0,42419.0,0.35504685]
["bitfinex","BTCUSD",1646327958260,0.058971,42425.0,42419.0,0.35504685]
["bitfinex","BTCUSD",1646327958459,0.361832,42423.0,42419.0,0.35504685]
["bitfinex","BTCUSD",1646327958658,0.058971,42425.0,42419.0,0.35504685]
["bitfinex","BTCUSD",1646327959356,0.058971,42425.0,42417.0,0.01141948]
["bitfinex","BTCUSD",1646327959557,0.825353,42424.0,42417.0,0.01346801]
["bitfinex","BTCUSD",1646327959759,0.18213476,42422.0,42417.0,0.01346801]
["bitfinex","BTCUSD",1646327960057,0.827353,42424.0,42417.0,0.01346801]
["bitfinex","BTCUSD",1646327960256,0.827353,42424.0,42416.0,0.15506351]
["bitfinex","BTCUSD",1646327960458,0.827353,42424.0,42416.0,0.35039284]
["bitfinex","BTCUSD",1646327960656,0.361832,42423.0,42416.0,0.35039284]
["bitfinex","BTCUSD",1646327961108,0.20276338,42422.0,42416.0,0.15506351]
["bitfinex","BTCUSD",1646327961309,0.20276338,42422.0,42416.0,0.14716351]
["bitfinex","BTCUSD",1646327961507,0.058976,42421.0,42414.0,0.01053108]
["bitfinex","BTCUSD",1646327961709,0.058976,42421.0,42416.0,0.001]
["bitfinex","BTCUSD",1646327962510,0.20276338,42422.0,42416.0,0.001]
["bitfinex","BTCUSD",1646327962914,0.661832,42421.0,42414.0,0.01053108]
["bitfinex","BTCUSD",1646327963110,0.3,42421.0,42414.0,0.01053108]
["bitfinex","BTCUSD",1646327963515,0.3,42421.0,42406.0,0.17361405]
["bitfinex","BTCUSD",1646327963516,0.117968,42419.0,42406.0,0.15007405]
["bitfinex","BTCUSD",1646327963714,0.661832,42418.0,42411.0,0.00029617]
["bitfinex","BTCUSD",1646327963912,0.661832,42418.0,42411.0,0.00059234]
["bitfinex","BTCUSD",1646327964112,0.661832,42418.0,42411.0,0.00088851]
["bitfinex","BTCUSD",1646327964311,0.661832,42418.0,42411.0,0.00059234]
["bitfinex","BTCUSD",1646327964556,0.058983,42416.0,42411.0,0.00029617]
["bitfinex","BTCUSD",1646327964758,0.661832,42415.0,42405.0,0.15666587]
["bitfinex","BTCUSD",1646327964958,0.058983,42416.0,42412.0,0.19803626]
["bitfinex","BTCUSD",1646327965158,0.058983,42416.0,42413.0,0.01175448]
["bitfinex","BTCUSD",1646327965559,0.058977,42420.0,42414.0,0.01439283]
["bitfinex","BTCUSD",1646327965758,0.058977,42420.0,42415.0,0.01030134]
["bitfinex","BTCUSD",1646327965957,0.25295934,42420.0,42416.0,0.01172734]
["bitfinex","BTCUSD",1646327966160,0.361832,42419.0,42414.0,0.18183037]
["bitfinex","BTCUSD",1646327966557,0.19398234,42420.0,42414.0,0.18183037]
["bitfinex","BTCUSD",1646327966958,0.19398234,42420.0,42415.0,0.01167724]
["bitfinex","BTCUSD",1646327967158,0.361832,42419.0,42414.0,0.18183037]
["bitfinex","BTCUSD",1646327967458,0.361832,42418.0,42414.0,0.19329449]
["bitfinex","BTCUSD",1646327967758,0.03617963,42423.0,42414.0,0.18183037]
["bitfinex","BTCUSD",1646327967961,0.7074,42424.0,42416.0,0.01483863]
["bitfinex","BTCUSD",1646327968157,0.7074,42424.0,42417.0,0.01279505]
["bitfinex","BTCUSD",1646327968417,0.7074,42424.0,42418.0,0.0148289]
["bitfinex","BTCUSD",1646327968617,0.7074,42424.0,42419.0,0.01215487]
["bitfinex","BTCUSD",1646327968819,0.7074,42424.0,42419.0,0.01005232]
["bitfinex","BTCUSD",1646327969017,0.7074,42424.0,42416.0,0.01343388]
["bitfinex","BTCUSD",1646327969221,0.7074,42424.0,42415.0,0.01102147]
["bitfinex","BTCUSD",1646327969418,0.058973,42423.0,42415.0,0.01102147]
["bitfinex","BTCUSD",1646327969618,0.058973,42423.0,42416.0,0.001]
["bitfinex","BTCUSD",1646327969820,0.058973,42423.0,42416.0,0.01256941]
["bitfinex","BTCUSD",1646327970018,0.361832,42422.0,42420.0,0.01131825]
["bitfinex","BTCUSD",1646327970218,0.058973,42423.0,42421.0,0.0116132]
["bitfinex","BTCUSD",1646327970420,0.361832,42422.0,42416.0,0.01256941]
["bitfinex","BTCUSD",1646327970819,0.361832,42422.0,42416.0,0.01156941]
["bitfinex","BTCUSD",1646327971019,0.361832,42422.0,42421.0,0.01429742]
["bitfinex","BTCUSD",1646327971221,0.361832,42422.0,42416.0,0.01156941]
["bitfinex","BTCUSD",1646327971222,0.058973,42423.0,42416.0,0.01156941]
["bitfinex","BTCUSD",1646327971423,0.058973,42423.0,42421.0,0.01026484]
["bitfinex","BTCUSD",1646327971618,0.007,42422.0,42421.0,0.01006041]
["bitfinex","BTCUSD",1646327971819,0.007,42422.0,42421.0,0.01222531]
["bitfinex","BTCUSD",1646327972091,0.007,42422.0,42418.0,0.01375683]
["bitfinex","BTCUSD",1646327972286,0.007,42422.0,42419.0,0.01382026]
["bitfinex","BTCUSD",1646327972486,0.007,42422.0,42420.0,0.01159006]
["bitfinex","BTCUSD",1646327972687,0.007,42422.0,42421.0,0.01468876]
["bitfinex","BTCUSD",1646327972887,0.058973,42423.0,42415.0,0.01201859]
["bitfinex","BTCUSD",1646327973185,0.058973,42423.0,42414.0,0.18183037]
["bitfinex","BTCUSD",1646327973186,0.058973,42423.0,42417.0,0.01215948]
["bitfinex","BTCUSD",1646327973386,0.058973,42423.0,42418.0,0.01029662]
["bitfinex","BTCUSD",1646327973586,0.058973,42423.0,42419.0,0.01416251]
["bitfinex","BTCUSD",1646327973787,0.059973,42423.0,42414.0,0.19466547]
["bitfinex","BTCUSD",1646327973989,0.059973,42423.0,42420.0,0.01416154]
["bitfinex","BTCUSD",1646327974184,0.059973,42423.0,42415.0,0.01413315]
["bitfinex","BTCUSD",1646327974387,0.3,42422.0,42414.0,0.18183037]
["bitfinex","BTCUSD",1646327974586,0.059973,42423.0,42415.0,0.01002901]
["bitfinex","BTCUSD",1646327974986,0.058973,42423.0,42415.0,0.01002901]
["bitfinex","BTCUSD",1646327975187,0.058973,42423.0,42414.0,0.18183037]
["bitfinex","BTCUSD",1646327975388,0.058973,42423.0,42420.0,0.19615296]
["bitfinex","BTCUSD",1646327975588,0.361832,42422.0,42421.0,0.15573077]
["bitfinex","BTCUSD",1646327975814,0.361832,42422.0,42421.0,0.17059169]
["bitfinex","BTCUSD",1646327976019,0.058973,42423.0,42421.0,0.17059169]
["bitfinex","BTCUSD",1646327976618,0.7074,42424.0,42421.0,0.17059169]
["bitfinex","BTCUSD",1646327976819,0.7074,42424.0,42422.0,0.1556471]
["bitfinex","BTCUSD",1646327977018,0.7074,42424.0,42422.0,0.16970663]
["bitfinex","BTCUSD",1646327977818,0.7074,42424.0,42423.0,0.01130125]
["bitfinex","BTCUSD",1646327978015,0.7074,42424.0,42422.0,0.17070663]
["bitfinex","BTCUSD",1646327978828,0.002,42429.0,42424.0,0.01280886]
["bitfinex","BTCUSD",1646327979019,0.09702045,42431.0,42427.0,0.015086]
["bitfinex","BTCUSD",1646327979220,0.09701853,42436.0,42429.0,0.015081]
["bitfinex","BTCUSD",1646327979417,0.12555849,42437.0,42431.0,0.015077]
["bitfinex","BTCUSD",1646327979663,0.88116537,42446.0,42441.0,0.20453902]
["bitfinex","BTCUSD",1646327979860,0.09701853,42446.0,42438.0,0.20274686]
["bitfinex","BTCUSD",1646327980059,0.09701853,42446.0,42439.0,0.01499591]
["bitfinex","BTCUSD",1646327980259,0.22257702,42447.0,42439.0,0.01499591]
["bitfinex","BTCUSD",1646327980660,0.09701853,42447.0,42439.0,0.01499591]
["bitfinex","BTCUSD",1646327980960,0.09701853,42447.0,42440.0,0.01368466]
["bitfinex","BTCUSD",1646327980961,0.20353145,42446.0,42440.0,0.01368466]
["bitfinex","BTCUSD",1646327981161,0.20353145,42446.0,42441.0,0.01350264]
["bitfinex","BTCUSD",1646327981364,0.20353145,42446.0,42442.0,0.01426623]
["bitfinex","BTCUSD",1646327981564,0.20353145,42446.0,42442.0,0.01316125]
["bitfinex","BTCUSD",1646327981764,0.20353145,42446.0,42436.0,0.01186471]
["bitfinex","BTCUSD",1646327981962,0.20353145,42446.0,42438.0,0.15551225]
["bitfinex","BTCUSD",1646327982161,0.20353145,42446.0,42439.0,0.01498734]
["bitfinex","BTCUSD",1646327982362,0.09701853,42447.0,42439.0,0.01498734]
["bitfinex","BTCUSD",1646327982562,0.80441853,42448.0,42440.0,0.01368205]
["bitfinex","BTCUSD",1646327982765,0.361832,42447.0,42433.0,0.0472]
["bitfinex","BTCUSD",1646327982962,1.12529,42448.0,42435.0,0.01496391]
["bitfinex","BTCUSD",1646327983162,0.09701853,42447.0,42435.0,0.01496391]
["bitfinex","BTCUSD",1646327983428,0.09701853,42447.0,42430.0,0.01442475]
["bitfinex","BTCUSD",1646327983429,0.385372,42446.0,42430.0,0.01442475]
["bitfinex","BTCUSD",1646327983629,0.385372,42446.0,42428.0,0.1933]
["bitfinex","BTCUSD",1646327983630,0.15265692,42442.0,42428.0,0.1933]
["bitfinex","BTCUSD",1646327983830,0.117922,42439.0,42429.0,0.01231107]
["bitfinex","BTCUSD",1646327984026,0.661832,42438.0,42429.0,0.01231107]
["bitfinex","BTCUSD",1646327984626,0.1666939,42433.0,42429.0,0.01288935]
["bitfinex","BTCUSD",1646327984828,0.058961,42432.0,42427.0,0.16541439]
["bitfinex","BTCUSD",1646327985028,0.058961,42432.0,42429.0,0.01219563]
["bitfinex","BTCUSD",1646327985225,0.058961,42432.0,42428.0,0.01260046]
["bitfinex","BTCUSD",1646327985431,0.058961,42432.0,42429.0,0.01488]
["bitfinex","BTCUSD",1646327985625,0.058961,42432.0,42430.0,0.01356298]
["bitfinex","BTCUSD",1646327985831,0.661832,42431.0,42418.0,0.01232995]
["bitfinex","BTCUSD",1646327986029,0.661832,42431.0,42419.0,0.01233883]
["bitfinex","BTCUSD",1646327986030,0.058974,42428.0,42419.0,0.01233883]
["bitfinex","BTCUSD",1646327986227,0.661832,42427.0,42420.0,0.22367405]
["bitfinex","BTCUSD",1646327986930,0.361832,42426.0,42420.0,0.22367405]
["bitfinex","BTCUSD",1646327987158,0.3,42427.0,42420.0,0.22367405]
["bitfinex","BTCUSD",1646327987558,0.361832,42426.0,42420.0,0.01030422]
["bitfinex","BTCUSD",1646327987757,0.361832,42426.0,42421.0,0.01465544]
["bitfinex","BTCUSD",1646327988066,0.306,42427.0,42416.0,0.01359335]
["bitfinex","BTCUSD",1646327988067,0.361832,42421.0,42416.0,0.01359335]
["bitfinex","BTCUSD",1646327988259,0.361832,42419.0,42415.0,0.0005785]
["bitfinex","BTCUSD",1646327988458,0.361832,42419.0,42415.0,0.00028925]
["bitfinex","BTCUSD",1646327988660,0.361832,42419.0,42409.0,0.17617535]
["bitfinex","BTCUSD",1646327988859,0.21368916,42415.0,42410.0,0.01006564]
["bitfinex","BTCUSD",1646327989158,0.361832,42419.0,42411.0,0.01192933]
["bitfinex","BTCUSD",1646327989360,0.420817,42419.0,42408.0,0.19244093]
["bitfinex","BTCUSD",1646327989561,0.361832,42418.0,42414.0,0.01439671]
["bitfinex","BTCUSD",1646327989757,0.361832,42418.0,42415.0,0.01322216]
["bitfinex","BTCUSD",1646327989956,0.361832,42418.0,42416.0,0.01020942]
["bitfinex","BTCUSD",1646327990164,0.84479377,42417.0,42413.0,0.01221078]
["bitfinex","BTCUSD",1646327990362,0.84479377,42417.0,42411.0,0.01377944]
["bitfinex","BTCUSD",1646327990363,0.361832,42416.0,42411.0,0.01377944]
["bitfinex","BTCUSD",1646327990563,0.534032,42416.0,42411.0,0.001]
["bitfinex","BTCUSD",1646327991022,0.534032,42416.0,42409.0,0.00030001]
["bitfinex","BTCUSD",1646327991223,0.534032,42416.0,42409.0,0.00060002]
["bitfinex","BTCUSD",1646327991424,0.534032,42416.0,42409.0,0.00090003]
["bitfinex","BTCUSD",1646327991624,0.0722,42416.0,42409.0,0.00030001]
["bitfinex","BTCUSD",1646327991823,0.058987,42414.0,42408.0,0.01447845]
["bitfinex","BTCUSD",1646327992024,0.005,42416.0,42409.0,0.0105457]
["bitfinex","BTCUSD",1646327992226,0.005,42416.0,42410.0,0.01074449]
["bitfinex","BTCUSD",1646327992423,0.005,42416.0,42411.0,0.01498341]
["bitfinex","BTCUSD",1646327992623,0.361832,42415.0,42413.0,0.0118447]
["bitfinex","BTCUSD",1646327992825,0.361832,42415.0,42414.0,0.01037596]
["bitfinex","BTCUSD",1646327993025,0.361832,42415.0,42407.0,0.01517408]
["bitfinex","BTCUSD",1646327993224,0.361832,42418.0,42416.0,0.01080562]
["bitfinex","BTCUSD",1646327993426,0.117976,42417.0,42412.0,0.21706814]
["bitfinex","BTCUSD",1646327993626,0.361832,42415.0,42412.0,0.21706814]
["bitfinex","BTCUSD",1646327993924,0.005,42415.0,42412.0,0.21706814]
["bitfinex","BTCUSD",1646327994973,0.361832,42417.0,42412.0,0.21706814]
["bitfinex","BTCUSD",1646327995372,0.361832,42417.0,42410.0,0.01509316]
["bitfinex","BTCUSD",1646327995573,0.361832,42415.0,42410.0,0.01509316]
["bitfinex","BTCUSD",1646327995772,0.361832,42415.0,42408.0,0.058982]
["bitfinex","BTCUSD",1646327995971,0.361832,42415.0,42412.0,0.01104745]
["bitfinex","BTCUSD",1646327996177,0.361832,42413.0,42410.0,0.01066233]
["bitfinex","BTCUSD",1646327996373,0.361832,42413.0,42408.0,0.058982]
["bitfinex","BTCUSD",1646327996573,0.005,42417.0,42406.0,0.19244394]
["bitfinex","BTCUSD",1646327996574,0.117998,42411.0,42406.0,0.00014252]
["bitfinex","BTCUSD",1646327996776,0.361832,42410.0,42406.0,0.00014252]
["bitfinex","BTCUSD",1646327996973,0.18295709,42409.0,42406.0,0.00014252]
["bitfinex","BTCUSD",1646327997175,0.18295709,42409.0,42406.0,7.126e-05]
["bitfinex","BTCUSD",1646327997176,0.361832,42408.0,42406.0,7.126e-05]
["bitfinex","BTCUSD",1646327997376,0.361832,42406.0,42402.0,0.0011]
["bitfinex","BTCUSD",1646327997578,0.361832,42404.0,42402.0,0.0011]
["bitfinex","BTCUSD",1646327998615,0.661832,42404.0,42402.0,0.0011]
["bitfinex","BTCUSD",1646327998816,0.361832,42404.0,42402.0,0.0011]
["bitfinex","BTCUSD",1646327999416,0.420843,42404.0,42402.0,0.0011]
["bitfinex","BTCUSD",1646328003172,0.420843,42404.0,42396.0,0.13954561]
["bitfinex","BTCUSD",1646328003373,0.225577,42408.0,42395.0,0.00419388]
["bitfinex","BTCUSD",1646328003374,0.361832,42401.0,42395.0,0.00419388]
["bitfinex","BTCUSD",1646328003573,0.361832,42401.0,42395.0,0.00359796]
["bitfinex","BTCUSD",1646328003873,0.361832,42401.0,42398.0,0.01112548]
["bitfinex","BTCUSD",1646328004072,0.361832,42401.0,42399.0,0.0127982]
["bitfinex","BTCUSD",1646328004271,0.361832,42401.0,42400.0,0.01466484]
["bitfinex","BTCUSD",1646328004472,0.361832,42401.0,42395.0,0.21503398]
["bitfinex","BTCUSD",1646328005472,0.059007,42402.0,42395.0,0.21503398]
["bitfinex","BTCUSD",1646328005672,0.366832,42401.0,42395.0,0.21503398]
["bitfinex","BTCUSD",1646328005915,0.005,42401.0,42395.0,0.21503398]
["bitfinex","BTCUSD",1646328006711,0.361832,42400.0,42395.0,0.0033]
["bitfinex","BTCUSD",1646328007214,0.361832,42400.0,42395.0,0.00337337]
["bitfinex","BTCUSD",1646328007814,0.366832,42400.0,42395.0,0.00344674]
["bitfinex","BTCUSD",1646328008013,0.366832,42400.0,42395.0,0.00352011]
["bitfinex","BTCUSD",1646328008214,0.409032,42399.0,42395.0,0.00352011]
["bitfinex","BTCUSD",1646328008413,0.409032,42399.0,42395.0,0.0033]
["bitfinex","BTCUSD",1646328008414,0.21862441,42398.0,42395.0,0.0033]
["bitfinex","BTCUSD",1646328008713,0.468057,42397.0,42395.0,0.0033]
["bitfinex","BTCUSD",1646328008914,0.46799058,42397.0,42395.0,0.0033]
["bitfinex","BTCUSD",1646328010575,0.63772558,42397.0,42395.0,0.0033]
["bitfinex","BTCUSD",1646328010775,0.46799058,42397.0,42395.0,0.0033]
["bitfinex","BTCUSD",1646328011777,0.0522,42397.0,42395.0,0.0033]
["bitfinex","BTCUSD",1646328012480,0.0522,42397.0,42395.0,0.20812685]
["bitfinex","BTCUSD",1646328013079,0.059006,42401.0,42395.0,0.20812685]
["bitfinex","BTCUSD",1646328013080,0.059006,42401.0,42396.0,0.3]
["bitfinex","BTCUSD",1646328013317,0.09701107,42413.0,42396.0,0.3]
["bitfinex","BTCUSD",1646328013318,0.118001,42409.0,42396.0,0.31484143]
["bitfinex","BTCUSD",1646328013517,0.118001,42409.0,42396.0,0.3]
["bitfinex","BTCUSD",1646328013715,0.118001,42409.0,42395.0,0.01364789]
["bitfinex","BTCUSD",1646328013716,0.361842,42408.0,42395.0,0.01364789]
["bitfinex","BTCUSD",1646328013914,0.52330493,42408.0,42396.0,0.003]
["bitfinex","BTCUSD",1646328014119,0.356842,42408.0,42401.0,0.17758185]
["bitfinex","BTCUSD",1646328014317,0.058999,42406.0,42404.0,0.01183297]
["bitfinex","BTCUSD",1646328014516,0.075,42412.0,42408.0,0.01254876]
["bitfinex","BTCUSD",1646328014517,0.36184,42411.0,42408.0,0.01254876]
["bitfinex","BTCUSD",1646328014716,0.36184,42411.0,42403.0,0.058995]
["bitfinex","BTCUSD",1646328014717,0.36184,42411.0,42409.0,0.01248675]
["bitfinex","BTCUSD",1646328015017,0.36184,42411.0,42410.0,0.01329981]
["bitfinex","BTCUSD",1646328015215,0.1166,42418.0,42411.0,0.01421624]
["bitfinex","BTCUSD",1646328015216,0.0970426,42417.0,42411.0,0.01421624]
["bitfinex","BTCUSD",1646328015419,0.27222209,42422.0,42414.0,0.20641874]
["bitfinex","BTCUSD",1646328015616,0.05898,42419.0,42416.0,0.21588946]
["bitfinex","BTCUSD",1646328015816,0.05898,42419.0,42417.0,0.01154054]
["bitfinex","BTCUSD",1646328016019,0.005,42422.0,42418.0,0.01409704]
["bitfinex","BTCUSD",1646328016317,0.005,42422.0,42420.0,0.01124355]
["bitfinex","BTCUSD",1646328016519,0.005,42422.0,42421.0,0.03027401]
["bitfinex","BTCUSD",1646328016717,0.005,42422.0,42421.0,0.03027301]
["bitfinex","BTCUSD",1646328016917,0.005,42422.0,42421.0,0.24189205]
["bitfinex","BTCUSD",1646328017178,0.17103191,42429.0,42421.0,0.24189205]
["bitfinex","BTCUSD",1646328017374,0.167936,42431.0,42421.0,0.28069905]
["bitfinex","BTCUSD",1646328017580,0.2149786,42431.0,42422.0,0.01062814]
["bitfinex","BTCUSD",1646328017774,0.2149786,42431.0,42422.0,0.02394491]
["bitfinex","BTCUSD",1646328017775,0.003,42429.0,42422.0,0.02394491]
["bitfinex","BTCUSD",1646328017977,0.003,42429.0,42427.0,0.01258186]
["bitfinex","BTCUSD",1646328018778,0.003,42429.0,42428.0,0.03311265]
["bitfinex","BTCUSD",1646328018974,0.003,42429.0,42428.0,0.31296365]
["bitfinex","BTCUSD",1646328019176,0.00011497,42433.0,42431.0,0.058946]
["bitfinex","BTCUSD",1646328019376,0.00034491,42433.0,42432.0,0.33308075]
["bitfinex","BTCUSD",1646328019575,0.00034491,42433.0,42432.0,0.01293975]
["bitfinex","BTCUSD",1646328019576,0.00022994,42433.0,42432.0,0.01293975]
["bitfinex","BTCUSD",1646328019774,0.00022994,42433.0,42431.0,0.05995]
["bitfinex","BTCUSD",1646328019775,0.00011497,42433.0,42431.0,0.05995]
["bitfinex","BTCUSD",1646328019976,0.36184,42437.0,42432.0,0.01131771]
["bitfinex","BTCUSD",1646328020178,0.36184,42437.0,42431.0,0.001]
["bitfinex","BTCUSD",1646328020844,0.36195917,42437.0,42431.0,0.001]
["bitfinex","BTCUSD",1646328021041,0.36207834,42437.0,42429.0,0.058963]
["bitfinex","BTCUSD",1646328021240,0.17441793,42432.0,42429.0,0.058963]
["bitfinex","BTCUSD",1646328021441,0.420803,42431.0,42429.0,0.058963]
["bitfinex","BTCUSD",1646328023743,0.385803,42431.0,42425.0,0.20721445]
["bitfinex","BTCUSD",1646328024341,0.385803,42431.0,42427.0,0.18311]
["bitfinex","BTCUSD",1646328024765,0.361829,42430.0,42427.0,0.18311]
["bitfinex","BTCUSD",1646328025165,0.058959,42435.0,42429.0,0.17031533]
["bitfinex","BTCUSD",1646328025366,0.19876321,42433.0,42428.0,0.058959]
["bitfinex","BTCUSD",1646328025567,0.361829,42432.0,42428.0,0.058959]
["bitfinex","BTCUSD",1646328025966,0.361829,42432.0,42427.0,0.18311]
["bitfinex","BTCUSD",1646328026368,0.420793,42432.0,42427.0,0.18311]
["bitfinex","BTCUSD",1646328027168,0.420793,42432.0,42427.0,0.19666231]
["bitfinex","BTCUSD",1646328027370,0.420793,42432.0,42427.0,0.18311]
["bitfinex","BTCUSD",1646328027570,0.20483223,42431.0,42427.0,0.06519]
["bitfinex","BTCUSD",1646328027768,0.409029,42430.0,42427.0,0.06519]
["bitfinex","BTCUSD",1646328028811,0.409029,42430.0,42428.0,0.01184281]
["bitfinex","BTCUSD",1646328029910,0.409029,42430.0,42429.0,0.01191048]
["bitfinex","BTCUSD",1646328030108,0.409029,42430.0,42421.0,0.117945]
["bitfinex","BTCUSD",1646328030309,0.409029,42430.0,42429.0,0.01387704]
["bitfinex","BTCUSD",1646328030512,0.409029,42430.0,42429.0,0.01004987]
["bitfinex","BTCUSD",1646328030711,0.509029,42430.0,42429.0,0.01497529]
["bitfinex","BTCUSD",1646328031010,0.509029,42430.0,42421.0,0.117945]
["bitfinex","BTCUSD",1646328031011,0.509029,42430.0,42422.0,0.01055103]
["bitfinex","BTCUSD",1646328031408,0.16748269,42423.0,42422.0,0.01055103]
["bitfinex","BTCUSD",1646328031612,0.420808,42422.0,42418.0,0.117952]
["bitfinex","BTCUSD",1646328032553,0.058979,42422.0,42418.0,0.29261482]
["bitfinex","BTCUSD",1646328033357,0.361829,42421.0,42418.0,0.117952]
["bitfinex","BTCUSD",1646328033956,0.058979,42422.0,42418.0,0.117952]
["bitfinex","BTCUSD",1646328033957,2.183708,42420.0,42418.0,0.117952]
["bitfinex","BTCUSD",1646328034155,0.062979,42422.0,42418.0,0.117952]
["bitfinex","BTCUSD",1646328034357,0.361829,42421.0,42418.0,0.117952]
["bitfinex","BTCUSD",1646328034757,0.361829,42421.0,42420.0,0.20919239]
["bitfinex","BTCUSD",1646328035057,0.361829,42421.0,42418.0,0.117952]
["bitfinex","BTCUSD",1646328035561,0.058979,42422.0,42418.0,0.117952]
["bitfinex","BTCUSD",1646328035815,0.361829,42421.0,42418.0,0.117952]
["bitfinex","BTCUSD",1646328036015,0.361829,42421.0,42418.0,0.30140337]
["bitfinex","BTCUSD",1646328036419,0.062973,42426.0,42418.0,0.31474423]
["bitfinex","BTCUSD",1646328036616,0.361829,42425.0,42418.0,0.31474423]
["bitfinex","BTCUSD",1646328036817,0.062973,42426.0,42419.0,0.01066105]
["bitfinex","BTCUSD",1646328037218,0.420802,42426.0,42419.0,0.01066105]
["bitfinex","BTCUSD",1646328037415,0.058973,42426.0,42419.0,0.01066105]
["bitfinex","BTCUSD",1646328037617,0.361829,42425.0,42419.0,0.01066105]
["bitfinex","BTCUSD",1646328037819,0.361829,42425.0,42415.0,0.01083746]
["bitfinex","BTCUSD",1646328038019,0.361829,42425.0,42414.0,0.001]
["bitfinex","BTCUSD",1646328038020,0.058987,42422.0,42414.0,0.001]
["bitfinex","BTCUSD",1646328038217,0.361829,42421.0,42417.0,0.27492651]
["bitfinex","BTCUSD",1646328038416,0.479798,42421.0,42417.0,0.058984]
["bitfinex","BTCUSD",1646328038823,0.479798,42421.0,42414.0,0.001]
["bitfinex","BTCUSD",1646328039017,0.19632089,42417.0,42414.0,0.001]
["bitfinex","BTCUSD",1646328039217,0.058988,42415.0,42413.0,0.117966]
["bitfinex","BTCUSD",1646328039658,0.117969,42421.0,42414.0,0.21067281]
["bitfinex","BTCUSD",1646328039858,0.366838,42420.0,42415.0,0.01083892]
["bitfinex","BTCUSD",1646328040159,0.366838,42420.0,42416.0,0.21366607]
["bitfinex","BTCUSD",1646328041161,0.361838,42420.0,42416.0,0.21366607]
["bitfinex","BTCUSD",1646328041758,0.361838,42420.0,42417.0,0.01419477]
["bitfinex","BTCUSD",1646328041958,0.365838,42420.0,42418.0,0.07082911]
["bitfinex","BTCUSD",1646328042161,0.365838,42420.0,42419.0,0.01105319]
["bitfinex","BTCUSD",1646328042962,0.365838,42420.0,42414.0,0.117965]
["bitfinex","BTCUSD",1646328043164,0.483815,42420.0,42414.0,0.117965]
["bitfinex","BTCUSD",1646328043427,0.483815,42420.0,42411.0,0.01178]
["bitfinex","BTCUSD",1646328043428,0.106189,42419.0,42411.0,0.01178]
["bitfinex","BTCUSD",1646328043627,0.55081926,42418.0,42411.0,0.01178]
["bitfinex","BTCUSD",1646328043825,0.3472,42417.0,42399.0,0.01108461]
["bitfinex","BTCUSD",1646328044029,0.361838,42416.0,42398.0,0.1964]
["bitfinex","BTCUSD",1646328044225,0.1172,42415.0,42397.0,0.2245]
["bitfinex","BTCUSD",1646328044426,0.685378,42414.0,42397.0,0.2245]
["bitfinex","BTCUSD",1646328044629,0.685378,42414.0,42396.0,0.12980095]
["bitfinex","BTCUSD",1646328044630,0.17895259,42410.0,42396.0,0.12980095]
["bitfinex","BTCUSD",1646328044828,0.709038,42409.0,42397.0,0.00016367]
["bitfinex","BTCUSD",1646328045029,0.709038,42409.0,42397.0,0.00032734]
["bitfinex","BTCUSD",1646328045229,0.361838,42407.0,42397.0,0.00049101]
["bitfinex","BTCUSD",1646328045425,0.361838,42405.0,42397.0,0.00032734]
["bitfinex","BTCUSD",1646328045626,0.361838,42403.0,42395.0,0.0033]
["bitfinex","BTCUSD",1646328045826,0.420851,42401.0,42396.0,0.17780028]
["bitfinex","BTCUSD",1646328046226,0.420851,42401.0,42397.0,0.05908171]
["bitfinex","BTCUSD",1646328046630,0.420851,42401.0,42397.0,0.05915442]
["bitfinex","BTCUSD",1646328046827,0.420851,42401.0,42397.0,0.05922713]
["bitfinex","BTCUSD",1646328047260,0.420851,42401.0,42397.0,0.05908171]
["bitfinex","BTCUSD",1646328047454,0.420851,42401.0,42397.0,0.059009]
["bitfinex","BTCUSD",1646328047656,0.420851,42401.0,42397.0,0.05908171]
["bitfinex","BTCUSD",1646328048056,0.420851,42401.0,42398.0,0.1601988]
["bitfinex","BTCUSD",1646328048259,0.420851,42401.0,42397.0,0.05922713]
["bitfinex","BTCUSD",1646328048658,0.420851,42401.0,42397.0,0.05915442]
["bitfinex","BTCUSD",1646328048859,0.420851,42401.0,42397.0,0.05908171]
["bitfinex","BTCUSD",1646328049160,0.420851,42401.0,42397.0,0.059009]
["bitfinex","BTCUSD",1646328049557,0.420851,42401.0,42398.0,0.18913762]
["bitfinex","BTCUSD",1646328049958,0.425851,42401.0,42398.0,0.18913762]
["bitfinex","BTCUSD",1646328050160,0.064013,42401.0,42398.0,0.18913762]
["bitfinex","BTCUSD",1646328050360,0.361838,42400.0,42398.0,0.18913762]
["bitfinex","BTCUSD",1646328050563,0.064013,42401.0,42398.0,0.18913762]
["bitfinex","BTCUSD",1646328050806,0.005,42401.0,42398.0,0.18913762]
["bitfinex","BTCUSD",1646328051212,0.059002,42405.0,42398.0,0.18913762]
["bitfinex","BTCUSD",1646328051213,0.361838,42404.0,42398.0,0.18913762]
["bitfinex","BTCUSD",1646328051408,0.361838,42404.0,42403.0,0.20665833]
["bitfinex","BTCUSD",1646328052510,0.118033,42402.0,42395.0,0.0033]
["bitfinex","BTCUSD",1646328052710,0.85679237,42401.0,42395.0,0.0033]
["bitfinex","BTCUSD",1646328052911,0.55679237,42401.0,42395.0,0.0035254]
["bitfinex","BTCUSD",1646328053111,0.55679237,42401.0,42395.0,0.0036381]
["bitfinex","BTCUSD",1646328053310,0.361838,42399.0,42398.0,0.19954982]
["bitfinex","BTCUSD",1646328053512,0.361838,42399.0,42398.0,0.21101132]
["bitfinex","BTCUSD",1646328053709,0.361838,42399.0,42398.0,0.19954982]
["bitfinex","BTCUSD",1646328054312,0.361848,42399.0,42398.0,0.19954982]
["bitfinex","BTCUSD",1646328054778,0.361848,42399.0,42396.0,0.00020883]
["bitfinex","BTCUSD",1646328054779,0.709048,42399.0,42396.0,0.00020883]
["bitfinex","BTCUSD",1646328054978,0.409048,42399.0,42396.0,0.00013922]
["bitfinex","BTCUSD",1646328055177,0.409048,42399.0,42395.0,0.0033]
["bitfinex","BTCUSD",1646328055576,0.409048,42399.0,42395.0,0.00336961]
["bitfinex","BTCUSD",1646328055777,0.409048,42399.0,42396.0,0.18887137]
["bitfinex","BTCUSD",1646328055978,0.417048,42399.0,42396.0,0.18887137]
["bitfinex","BTCUSD",1646328056179,0.0552,42399.0,42396.0,0.18887137]
["bitfinex","BTCUSD",1646328056379,0.361848,42398.0,42396.0,0.18887137]
["bitfinex","BTCUSD",1646328057379,0.420861,42398.0,42396.0,0.24787837]
["bitfinex","BTCUSD",1646328057580,0.008,42399.0,42396.0,0.24787837]
["bitfinex","BTCUSD",1646328057780,0.165225,42402.0,42396.0,0.24787837]
["bitfinex","BTCUSD",1646328057781,0.361848,42401.0,42396.0,0.24787837]
["bitfinex","BTCUSD",1646328058184,0.361848,42401.0,42400.0,0.16853279]
["bitfinex","BTCUSD",1646328058418,0.361848,42401.0,42396.0,0.24787837]
["bitfinex","BTCUSD",1646328058621,0.361848,42401.0,42398.0,7.253e-05]
["bitfinex","BTCUSD",1646328059221,0.361848,42401.0,42398.0,0.00021759]
["bitfinex","BTCUSD",1646328059624,0.361848,42401.0,42398.0,0.00014506]
["bitfinex","BTCUSD",1646328059821,0.361848,42401.0,42396.0,0.26113169]
["bitfinex","BTCUSD",1646328060022,0.367848,42401.0,42396.0,0.26113169]
["bitfinex","BTCUSD",1646328060222,0.006,42401.0,42396.0,0.26113169]
["bitfinex","BTCUSD",1646328060822,0.006,42401.0,42398.0,0.01287839]
["bitfinex","BTCUSD",1646328061024,0.361848,42400.0,42399.0,0.01504578]
["bitfinex","BTCUSD",1646328061222,0.059007,42403.0,42399.0,0.013243]
["bitfinex","BTCUSD",1646328061424,0.361848,42402.0,42396.0,0.24787837]
["bitfinex","BTCUSD",1646328061625,0.418028,42401.0,42396.0,0.24787837]
["bitfinex","BTCUSD",1646328061828,0.059013,42399.0,42395.0,0.0033]
["bitfinex","BTCUSD",1646328062091,0.409048,42398.0,42395.0,0.0033]
["bitfinex","BTCUSD",1646328062683,0.709048,42398.0,42395.0,0.0033]
["bitfinex","BTCUSD",1646328062885,0.409048,42398.0,42395.0,0.0033]
["bitfinex","BTCUSD",1646328063685,0.409048,42398.0,42395.0,0.21924393]
["bitfinex","BTCUSD",1646328063887,0.361848,42398.0,42396.0,0.01424068]
["bitfinex","BTCUSD",1646328064085,0.361848,42398.0,42397.0,0.01482315]
["bitfinex","BTCUSD",1646328064285,0.0623766,42403.0,42398.0,0.01546867]
["bitfinex","BTCUSD",1646328064486,0.361848,42402.0,42400.0,0.01145262]
["bitfinex","BTCUSD",1646328064687,0.361848,42402.0,42401.0,0.01093187]
["bitfinex","BTCUSD",1646328064890,0.361848,42402.0,42398.0,0.01299694]
["bitfinex","BTCUSD",1646328065087,0.361848,42402.0,42395.0,0.21924393]
["bitfinex","BTCUSD",1646328065287,0.361848,42402.0,42398.0,0.118011]
["bitfinex","BTCUSD",1646328065485,0.361848,42402.0,42395.0,0.0033]
["bitfinex","BTCUSD",1646328065922,0.366848,42402.0,42395.0,0.0033]
["bitfinex","BTCUSD",1646328066122,0.366848,42402.0,42396.0,0.01495729]
["bitfinex","BTCUSD",1646328066323,0.366848,42402.0,42398.0,0.01473417]
["bitfinex","BTCUSD",1646328066524,0.366848,42402.0,42399.0,0.01209513]
["bitfinex","BTCUSD",1646328066724,0.366848,42402.0,42395.0,0.1760054]
["bitfinex","BTCUSD",1646328066923,0.361848,42400.0,42396.0,0.059012]
["bitfinex","BTCUSD",1646328067123,0.361848,42400.0,42395.0,0.0033]
["bitfinex","BTCUSD",1646328067323,0.420872,42398.0,42395.0,0.0033]
["bitfinex","BTCUSD",1646328067526,0.361848,42396.0,42395.0,0.0033]
["bitfinex","BTCUSD",1646328068926,0.361848,42396.0,42395.0,0.01893806]
["bitfinex","BTCUSD",1646328069124,0.361848,42396.0,42395.0,0.0033]
["bitfinex","BTCUSD",1646328069331,0.12354,42405.0,42395.0,0.0033]
["bitfinex","BTCUSD",1646328069332,0.05,42415.0,42398.0,0.0722443]
["bitfinex","BTCUSD",1646328069583,0.05,42415.0,42400.0,0.01493685]
["bitfinex","BTCUSD",1646328069584,0.361848,42412.0,42400.0,0.01493685]
["bitfinex","BTCUSD",1646328069781,0.223,42413.0,42402.0,0.01395629]
["bitfinex","BTCUSD",1646328069782,0.118003,42409.0,42402.0,0.01395629]
["bitfinex","BTCUSD",1646328069981,0.361848,42408.0,42403.0,0.01428476]
["bitfinex","BTCUSD",1646328070184,0.118003,42409.0,42400.0,0.01145986]
["bitfinex","BTCUSD",1646328070382,0.361848,42408.0,42402.0,0.01099757]
["bitfinex","BTCUSD",1646328070684,0.420861,42401.0,42399.0,0.000186]
["bitfinex","BTCUSD",1646328070885,0.420861,42401.0,42399.0,0.000124]
["bitfinex","BTCUSD",1646328071082,0.420861,42401.0,42399.0,6.2e-05]
["bitfinex","BTCUSD",1646328071283,0.420861,42401.0,42399.0,0.05901]
["bitfinex","BTCUSD",1646328071482,0.420861,42401.0,42395.0,0.13709008]
["bitfinex","BTCUSD",1646328071683,0.58987203,42401.0,42398.0,7.255e-05]
["bitfinex","BTCUSD",1646328071887,0.29183208,42400.0,42398.0,7.255e-05]
["bitfinex","BTCUSD",1646328072185,0.409048,42399.0,42398.0,0.00021765]
["bitfinex","BTCUSD",1646328072585,0.80126919,42399.0,42398.0,0.0001451]
["bitfinex","BTCUSD",1646328072786,0.90090505,42399.0,42395.0,0.0033]
["bitfinex","BTCUSD",1646328072984,0.361848,42397.0,42395.0,0.0033]
["bitfinex","BTCUSD",1646328073184,0.361848,42397.0,42396.0,7.255e-05]
["bitfinex","BTCUSD",1646328073417,0.50868386,42397.0,42396.0,7.255e-05]
["bitfinex","BTCUSD",1646328073616,0.60868386,42397.0,42396.0,0.0001451]
["bitfinex","BTCUSD",1646328073822,0.60868386,42397.0,42396.0,0.00021765]
["bitfinex","BTCUSD",1646328074216,0.60868386,42397.0,42396.0,7.255e-05]
["bitfinex","BTCUSD",1646328074419,1.0777952,42397.0,42395.0,0.0033]
["bitfinex","BTCUSD",1646328074616,1.4701693,42396.0,42395.0,0.0033]
["bitfinex","BTCUSD",1646328074818,0.8015693,42396.0,42395.0,0.0033]
["bitfinex","BTCUSD",1646328075016,0.60868386,42396.0,42395.0,0.0033]
["bitfinex","BTCUSD",1646328076018,0.61268386,42396.0,42395.0,0.0033]
["bitfinex","BTCUSD",1646328077279,0.60868386,42396.0,42395.0,0.0033]
["bitfinex","BTCUSD",1646328080085,0.61468386,42396.0,42395.0,0.0033]
["bitfinex","BTCUSD",1646328080286,1.33048386,42396.0,42395.0,0.0033]
["bitfinex","BTCUSD",1646328080486,1.7158,42394.0,42390.0,0.0001]
["bitfinex","BTCUSD",1646328080694,1.195746,42391.0,42390.0,0.0001]
["bitfinex","BTCUSD",1646328080929,0.74858397,42390.0,42384.0,0.01515259]
["bitfinex","BTCUSD",1646328081230,0.409048,42389.0,42384.0,0.0044]
["bitfinex","BTCUSD",1646328081430,1.124848,42389.0,42384.0,0.0044]
["bitfinex","BTCUSD",1646328081627,0.361848,42387.0,42384.0,0.0044]
["bitfinex","BTCUSD",1646328081828,0.509048,42386.0,42384.0,0.0044]
["bitfinex","BTCUSD",1646328082127,0.50868386,42386.0,42384.0,0.0044]
["bitfinex","BTCUSD",1646328082329,0.60868386,42386.0,42384.0,0.0044]
["bitfinex","BTCUSD",1646328082526,0.60868386,42386.0,42384.0,0.01493874]
["bitfinex","BTCUSD",1646328082726,0.60868386,42386.0,42385.0,0.01356487]
["bitfinex","BTCUSD",1646328083331,0.6441474,42386.0,42385.0,0.01356487]
["bitfinex","BTCUSD",1646328083528,0.6441474,42386.0,42385.0,0.0022]
["bitfinex","BTCUSD",1646328083731,0.9441474,42386.0,42385.0,0.0022]
["bitfinex","BTCUSD",1646328083927,0.9441474,42386.0,42385.0,0.01609338]
["bitfinex","BTCUSD",1646328084128,0.6501474,42386.0,42385.0,0.0022]
["bitfinex","BTCUSD",1646328084570,0.6501474,42386.0,42385.0,0.01307024]
["bitfinex","BTCUSD",1646328084771,0.6501474,42386.0,42385.0,0.0022]
["bitfinex","BTCUSD",1646328085370,0.6441474,42386.0,42385.0,0.0022]
["bitfinex","BTCUSD",1646328086372,0.94391779,42386.0,42385.0,0.00198001]
["bitfinex","BTCUSD",1646328087773,0.94391779,42386.0,42384.0,0.0044]
["bitfinex","BTCUSD",1646328087971,0.86148386,42385.0,42384.0,0.0044]
["bitfinex","BTCUSD",1646328088171,0.90868386,42385.0,42384.0,0.0044]
["bitfinex","BTCUSD",1646328088435,0.361857,42383.0,42380.0,0.0044]
["bitfinex","BTCUSD",1646328088638,0.09963586,42381.0,42380.0,0.0044]
["bitfinex","BTCUSD",1646328088835,0.80869286,42381.0,42380.0,0.0044]
["bitfinex","BTCUSD",1646328089236,0.90869286,42381.0,42380.0,0.0044]
["bitfinex","BTCUSD",1646328090038,0.91469286,42381.0,42380.0,0.0044]
["bitfinex","BTCUSD",1646328090641,0.61469286,42381.0,42380.0,0.0044]
["bitfinex","BTCUSD",1646328091442,1.0,42380.0,42379.0,0.0011]
["bitfinex","BTCUSD",1646328091640,1.90869286,42380.0,42379.0,0.0011]
["bitfinex","BTCUSD",1646328092065,0.611857,42379.0,42376.0,0.0044]
["bitfinex","BTCUSD",1646328092265,0.09963586,42377.0,42376.0,0.0044]
["bitfinex","BTCUSD",1646328092469,0.80869286,42377.0,42376.0,0.0044]
["bitfinex","BTCUSD",1646328092668,0.50869286,42377.0,42376.0,0.0044]
["bitfinex","BTCUSD",1646328092869,0.60869286,42377.0,42376.0,0.0044]
["bitfinex","BTCUSD",1646328093070,0.90869286,42377.0,42376.0,0.0044]
["bitfinex","BTCUSD",1646328093769,0.90869286,42377.0,42375.0,0.00344326]
["bitfinex","BTCUSD",1646328093770,0.361857,42375.0,42371.0,0.062356]
["bitfinex","BTCUSD",1646328093967,0.361857,42373.0,42371.0,0.07308118]
["bitfinex","BTCUSD",1646328094168,0.361857,42373.0,42371.0,0.06308118]
["bitfinex","BTCUSD",1646328094366,0.361857,42373.0,42371.0,0.062356]
["bitfinex","BTCUSD",1646328094967,0.42091,42373.0,42372.0,0.01261159]
["bitfinex","BTCUSD",1646328095171,0.76811,42373.0,42371.0,0.062356]
["bitfinex","BTCUSD",1646328095368,0.661857,42372.0,42371.0,0.0033]
["bitfinex","BTCUSD",1646328095568,0.6,42371.0,42369.0,0.4233]
["bitfinex","BTCUSD",1646328095825,1.409057,42371.0,42369.0,0.4233]
["bitfinex","BTCUSD",1646328096029,0.90869286,42371.0,42369.0,0.4233]
["bitfinex","BTCUSD",1646328098131,0.91169286,42371.0,42369.0,0.4233]
["bitfinex","BTCUSD",1646328098329,1.011857,42370.0,42369.0,0.4233]
["bitfinex","BTCUSD",1646328098531,1.0,42369.0,42368.0,0.0022]
["bitfinex","BTCUSD",1646328098833,0.7158,42366.0,42352.0,0.0033]
["bitfinex","BTCUSD",1646328099034,0.21568936,42359.0,42352.0,0.0033]
["bitfinex","BTCUSD",1646328099229,0.02354,42364.0,42352.0,0.0033]
["bitfinex","BTCUSD",1646328099230,0.09963586,42355.0,42352.0,0.0033]
["bitfinex","BTCUSD",1646328099572,0.46149286,42353.0,42352.0,0.0033]
["bitfinex","BTCUSD",1646328099873,0.509057,42353.0,42352.0,0.0033]
["bitfinex","BTCUSD",1646328100071,0.60869286,42353.0,42352.0,0.0033]
["bitfinex","BTCUSD",1646328100272,0.409057,42353.0,42352.0,0.0033]
["bitfinex","BTCUSD",1646328101274,0.0472,42353.0,42352.0,0.64027242]
["bitfinex","BTCUSD",1646328101473,0.3041,42366.0,42352.0,0.1655986]
["bitfinex","BTCUSD",1646328101474,0.0472,42361.0,42352.0,0.1655986]
["bitfinex","BTCUSD",1646328101676,0.361857,42360.0,42356.0,0.059066]
["bitfinex","BTCUSD",1646328101873,0.0472,42359.0,42355.0,0.118131]
["bitfinex","BTCUSD",1646328102073,0.361857,42358.0,42355.0,0.118131]
["bitfinex","BTCUSD",1646328102273,0.0472,42359.0,42356.0,7.077e-05]
["bitfinex","BTCUSD",1646328102274,0.409057,42357.0,42356.0,7.077e-05]
["bitfinex","BTCUSD",1646328102475,0.76021621,42357.0,42356.0,7.077e-05]
["bitfinex","BTCUSD",1646328102776,1.47601621,42357.0,42356.0,7.077e-05]
["bitfinex","BTCUSD",1646328102975,1.47601621,42357.0,42352.0,0.0033]
["bitfinex","BTCUSD",1646328102976,1.077657,42355.0,42352.0,0.0033]
["bitfinex","BTCUSD",1646328103176,0.09963586,42353.0,42352.0,0.0033]
["bitfinex","BTCUSD",1646328103426,0.50869286,42353.0,42352.0,0.0033]
["bitfinex","BTCUSD",1646328103928,0.60869286,42353.0,42350.0,0.0001]
["bitfinex","BTCUSD",1646328104126,0.09963586,42351.0,42350.0,0.0001]
["bitfinex","BTCUSD",1646328104331,0.50869286,42351.0,42350.0,0.0001]
["bitfinex","BTCUSD",1646328105127,0.50869286,42351.0,42350.0,0.01261335]
["bitfinex","BTCUSD",1646328105628,0.80869286,42351.0,42350.0,0.01261335]
["bitfinex","BTCUSD",1646328106027,0.80869286,42351.0,42350.0,0.0001]
["bitfinex","BTCUSD",1646328109077,0.05909,42347.0,42328.0,0.00639769]
["bitfinex","BTCUSD",1646328109276,0.361857,42345.0,42342.0,0.00055924]
["bitfinex","BTCUSD",1646328109477,0.7158,42343.0,42342.0,0.00083886]
["bitfinex","BTCUSD",1646328109675,1.99839286,42343.0,42342.0,0.00083886]
["bitfinex","BTCUSD",1646328109873,1.99839286,42343.0,42332.0,0.118214]
["bitfinex","BTCUSD",1646328109874,0.361857,42340.0,42332.0,0.118214]
["bitfinex","BTCUSD",1646328110073,0.361857,42335.0,42332.0,0.118214]
["bitfinex","BTCUSD",1646328110275,0.7158,42333.0,42330.0,0.15]
["bitfinex","BTCUSD",1646328110475,0.3472,42332.0,42330.0,0.15]
["bitfinex","BTCUSD",1646328110675,0.0472,42332.0,42331.0,0.01523521]
["bitfinex","BTCUSD",1646328110925,0.409057,42332.0,42330.0,0.15]
["bitfinex","BTCUSD",1646328111123,0.361857,42331.0,42330.0,0.26821]
["bitfinex","BTCUSD",1646328111326,0.0472,42331.0,42330.0,0.25241222]
["bitfinex","BTCUSD",1646328111525,0.0472,42331.0,42330.0,0.10241222]
["bitfinex","BTCUSD",1646328111724,0.0472,42331.0,42330.0,0.25241222]
["bitfinex","BTCUSD",1646328112131,0.0472,42331.0,42330.0,0.25296126]
["bitfinex","BTCUSD",1646328112331,0.0472,42331.0,42330.0,0.00109808]
["bitfinex","BTCUSD",1646328112332,0.409057,42331.0,42330.0,0.00109808]
["bitfinex","BTCUSD",1646328112928,0.409057,42331.0,42330.0,0.11930808]
["bitfinex","BTCUSD",1646328113127,0.0472,42331.0,42330.0,0.11930808]
["bitfinex","BTCUSD",1646328113328,0.0472,42331.0,42330.0,0.51311155]
["bitfinex","BTCUSD",1646328114330,0.0472,42338.0,42332.0,0.9]
["bitfinex","BTCUSD",1646328114585,0.16818,42345.0,42336.0,0.268178]
["bitfinex","BTCUSD",1646328114786,0.16818,42345.0,42338.0,0.118175]
["bitfinex","BTCUSD",1646328114787,0.361857,42344.0,42338.0,0.118175]
["bitfinex","BTCUSD",1646328115187,0.36171523,42344.0,42338.0,0.11934072]
["bitfinex","BTCUSD",1646328115584,0.36171523,42344.0,42339.0,0.20590563]
["bitfinex","BTCUSD",1646328115987,0.42080123,42344.0,42339.0,0.32259719]
["bitfinex","BTCUSD",1646328116189,0.0498518,42343.0,42341.0,0.01447688]
["bitfinex","BTCUSD",1646328116388,0.0001241,42348.0,42343.0,0.02354]
["bitfinex","BTCUSD",1646328116587,0.007,42349.0,42346.0,0.268141]
["bitfinex","BTCUSD",1646328116788,0.007,42349.0,42347.0,0.01274069]
["bitfinex","BTCUSD",1646328116987,0.0999,42354.0,42348.0,0.95]
["bitfinex","BTCUSD",1646328117190,0.059067,42358.0,42351.0,0.02354]
["bitfinex","BTCUSD",1646328117395,0.059067,42358.0,42354.0,0.02354]
["bitfinex","BTCUSD",1646328117588,0.05,42365.0,42354.0,0.02354]
["bitfinex","BTCUSD",1646328117791,0.01179,42370.0,42357.0,0.02354]
["bitfinex","BTCUSD",1646328117988,0.01179,42370.0,42357.0,0.012328]
["bitfinex","BTCUSD",1646328117989,0.361892,42368.0,42357.0,0.012328]
["bitfinex","BTCUSD",1646328118188,0.01179,42370.0,42357.0,0.02354]
["bitfinex","BTCUSD",1646328118189,0.059061,42362.0,42357.0,0.02354]
["bitfinex","BTCUSD",1646328118423,0.001,42365.0,42361.0,0.00831399]
["bitfinex","BTCUSD",1646328118830,0.001,42365.0,42362.0,0.55511683]
["bitfinex","BTCUSD",1646328119022,0.001,42365.0,42363.0,0.01431031]
["bitfinex","BTCUSD",1646328119424,0.0999,42367.0,42363.0,0.01431031]
["bitfinex","BTCUSD",1646328119621,0.02259,42369.0,42363.0,0.01431031]
["bitfinex","BTCUSD",1646328120222,0.02259,42369.0,42363.0,0.04247764]
["bitfinex","BTCUSD",1646328120424,0.02259,42369.0,42364.0,0.31168491]
["bitfinex","BTCUSD",1646328120623,9.279e-05,42368.0,42365.0,0.01048519]
["bitfinex","BTCUSD",1646328120830,0.006,42372.0,42367.0,0.5802851]
["bitfinex","BTCUSD",1646328121029,0.006,42372.0,42371.0,0.361892]
["bitfinex","BTCUSD",1646328121229,0.3,42382.0,42372.0,0.35]
["bitfinex","BTCUSD",1646328121425,0.7574,42383.0,42372.0,0.35]
["bitfinex","BTCUSD",1646328121426,0.7074,42383.0,42375.0,0.059035]
["bitfinex","BTCUSD",1646328121626,0.059033,42382.0,42376.0,0.01426408]
["bitfinex","BTCUSD",1646328121826,0.059033,42382.0,42376.0,0.16682063]
["bitfinex","BTCUSD",1646328122286,0.361892,42381.0,42376.0,0.16682063]
["bitfinex","BTCUSD",1646328122486,0.059033,42382.0,42376.0,0.16682063]
["bitfinex","BTCUSD",1646328122986,2.36118579,42380.0,42377.0,0.059037]
["bitfinex","BTCUSD",1646328123187,0.118082,42380.0,42379.0,0.01101703]
["bitfinex","BTCUSD",1646328123390,0.361892,42380.0,42379.0,0.01101703]
["bitfinex","BTCUSD",1646328123786,0.361892,42380.0,42374.0,0.118069]
["bitfinex","BTCUSD",1646328124191,0.361892,42380.0,42376.0,0.01064227]
["bitfinex","BTCUSD",1646328124388,0.361892,42380.0,42375.0,0.01168427]
["bitfinex","BTCUSD",1646328124990,0.7074,42383.0,42375.0,0.01168427]
["bitfinex","BTCUSD",1646328124991,0.361892,42378.0,42375.0,0.01168427]
["bitfinex","BTCUSD",1646328125195,0.361892,42375.0,42371.0,0.01489743]
["bitfinex","BTCUSD",1646328125390,0.09963586,42372.0,42364.0,0.01180902]
["bitfinex","BTCUSD",1646328125691,0.09963586,42372.0,42363.0,0.01726895]
["bitfinex","BTCUSD",1646328125692,0.661892,42371.0,42363.0,0.01726895]
["bitfinex","BTCUSD",1646328125924,0.361892,42371.0,42364.0,0.20439665]
["bitfinex","BTCUSD",1646328126224,1.96779742,42368.0,42364.0,0.20439665]
["bitfinex","BTCUSD",1646328126424,0.361892,42367.0,42364.0,0.01555899]
["bitfinex","BTCUSD",1646328126624,0.661892,42367.0,42363.0,0.00462733]
["bitfinex","BTCUSD",1646328127024,1.377692,42367.0,42363.0,0.00462733]
["bitfinex","BTCUSD",1646328127228,1.377692,42367.0,42351.0,0.01240576]
["bitfinex","BTCUSD",1646328127229,0.1970144,42357.0,42351.0,0.01240576]
["bitfinex","BTCUSD",1646328127425,0.1970144,42357.0,42352.0,0.0154809]
["bitfinex","BTCUSD",1646328127426,0.661892,42356.0,42352.0,0.0154809]
["bitfinex","BTCUSD",1646328127627,0.05908,42355.0,42352.0,0.0154809]
["bitfinex","BTCUSD",1646328127828,0.05908,42355.0,42350.0,0.1662495]
["bitfinex","BTCUSD",1646328127829,0.361892,42354.0,42350.0,0.22251466]
["bitfinex","BTCUSD",1646328128028,0.361892,42354.0,42350.0,0.1662495]
["bitfinex","BTCUSD",1646328128228,0.361892,42354.0,42348.0,0.05908]
["bitfinex","BTCUSD",1646328128527,0.361892,42354.0,42350.0,0.059073]
["bitfinex","BTCUSD",1646328128729,0.55157567,42354.0,42350.0,0.118142]
["bitfinex","BTCUSD",1646328128928,0.55157567,42354.0,42347.0,0.00012582]
["bitfinex","BTCUSD",1646328128929,0.361892,42354.0,42347.0,0.00012582]
["bitfinex","BTCUSD",1646328129128,0.361892,42354.0,42348.0,0.059081]
["bitfinex","BTCUSD",1646328129780,0.361892,42354.0,42350.0,0.059082]
["bitfinex","BTCUSD",1646328130582,0.409092,42354.0,42350.0,0.059082]
["bitfinex","BTCUSD",1646328130981,0.709092,42354.0,42347.0,0.00018873]
["bitfinex","BTCUSD",1646328131183,0.709092,42354.0,42350.0,0.11817]
["bitfinex","BTCUSD",1646328131381,0.409092,42354.0,42351.0,0.0104936]
["bitfinex","BTCUSD",1646328131583,0.709092,42354.0,42351.0,0.0104936]
["bitfinex","BTCUSD",1646328131785,0.0999,42353.0,42351.0,0.0104936]
["bitfinex","BTCUSD",1646328131983,0.059096,42351.0,42347.0,6.291e-05]
["bitfinex","BTCUSD",1646328132184,0.16439502,42349.0,42347.0,6.291e-05]
["bitfinex","BTCUSD",1646328132385,0.709092,42348.0,42347.0,0.00018873]
["bitfinex","BTCUSD",1646328132583,0.361892,42346.0,42344.0,0.00185303]
["bitfinex","BTCUSD",1646328132787,0.361892,42346.0,42344.0,0.06069638]
["bitfinex","BTCUSD",1646328132987,0.420997,42346.0,42344.0,0.06044473]
["bitfinex","BTCUSD",1646328133183,0.420997,42346.0,42344.0,0.06019308]
["bitfinex","BTCUSD",1646328133622,0.0472,42345.0,42344.0,0.06019308]
["bitfinex","BTCUSD",1646328133821,0.70764416,42345.0,42344.0,0.06019308]
["bitfinex","BTCUSD",1646328134220,0.70764416,42345.0,42344.0,0.05019308]
["bitfinex","BTCUSD",1646328134420,0.608992,42345.0,42344.0,0.05019308]
["bitfinex","BTCUSD",1646328134620,0.70761734,42345.0,42344.0,0.05019308]
["bitfinex","BTCUSD",1646328135024,0.70761618,42345.0,42344.0,0.05019308]
["bitfinex","BTCUSD",1646328135223,0.70761618,42345.0,42344.0,0.00109808]
["bitfinex","BTCUSD",1646328135923,0.70761618,42345.0,42343.0,0.05819008]
["bitfinex","BTCUSD",1646328136121,0.608992,42345.0,42343.0,0.05819008]
["bitfinex","BTCUSD",1646328137093,0.509092,42345.0,42343.0,0.05819008]
["bitfinex","BTCUSD",1646328137301,0.21361755,42344.0,42343.0,0.05819008]
["bitfinex","BTCUSD",1646328137493,0.57550955,42344.0,42343.0,0.05819008]
["bitfinex","BTCUSD",1646328137696,0.67550955,42344.0,42343.0,0.05819008]
["bitfinex","BTCUSD",1646328137897,0.17509329,42349.0,42343.0,0.05819008]
["bitfinex","BTCUSD",1646328137898,0.23315358,42351.0,42343.0,0.35819008]
["bitfinex","BTCUSD",1646328138101,0.15144208,42360.0,42345.0,0.361887]
["bitfinex","BTCUSD",1646328138102,0.0999,42359.0,42345.0,0.361887]
["bitfinex","BTCUSD",1646328138300,0.006,42349.0,42348.0,0.141662]
["bitfinex","BTCUSD",1646328138499,0.16351,42364.0,42349.0,1.02354]
["bitfinex","BTCUSD",1646328138699,0.00012341,42360.0,42351.0,0.02354]
["bitfinex","BTCUSD",1646328138897,0.00024682,42360.0,42353.0,0.23615398]
["bitfinex","BTCUSD",1646328139099,0.0999,42358.0,42354.0,0.177197]
["bitfinex","BTCUSD",1646328139300,0.00037023,42360.0,42354.0,0.177197]
["bitfinex","BTCUSD",1646328139301,0.253996,42357.0,42354.0,0.177197]
["bitfinex","BTCUSD",1646328139498,0.253996,42356.0,42354.0,0.177197]
["bitfinex","BTCUSD",1646328140303,0.253996,42356.0,42354.0,0.23626]
["bitfinex","BTCUSD",1646328140702,0.253996,42359.0,42355.0,0.16341239]
["bitfinex","BTCUSD",1646328140926,0.253996,42359.0,42354.0,0.23626]
["bitfinex","BTCUSD",1646328141324,0.466,42375.0,42355.0,0.420955]
["bitfinex","BTCUSD",1646328141522,0.23577124,42367.0,42356.0,0.32354]
["bitfinex","BTCUSD",1646328141720,0.23577124,42367.0,42359.0,0.02354]
["bitfinex","BTCUSD",1646328141721,0.0999,42367.0,42359.0,0.02354]
["bitfinex","BTCUSD",1646328141922,0.0999,42367.0,42363.0,0.19379303]
["bitfinex","BTCUSD",1646328142122,0.0999,42367.0,42364.0,0.01396323]
["bitfinex","BTCUSD",1646328142321,0.0999,42367.0,42365.0,0.37606627]
["bitfinex","BTCUSD",1646328142522,0.0999,42367.0,42366.0,0.67283875]
["bitfinex","BTCUSD",1646328142720,0.05,42375.0,42367.0,0.4]
["bitfinex","BTCUSD",1646328142920,0.025,42378.0,42368.0,0.177125]
["bitfinex","BTCUSD",1646328143123,0.253996,42377.0,42371.0,0.01397214]
["bitfinex","BTCUSD",1646328143326,0.025,42378.0,42372.0,0.0147583]
["bitfinex","BTCUSD",1646328143327,0.253996,42376.0,42372.0,0.0147583]
["bitfinex","BTCUSD",1646328143722,0.253996,42376.0,42373.0,0.01145281]
["bitfinex","BTCUSD",1646328144022,0.253996,42376.0,42375.0,0.01136802]
["bitfinex","BTCUSD",1646328144023,0.2541151,42376.0,42375.0,0.01136802]
["bitfinex","BTCUSD",1646328144226,0.3541342,42376.0,42373.0,0.059045]
["bitfinex","BTCUSD",1646328144566,0.3542533,42376.0,42373.0,0.059045]
["bitfinex","BTCUSD",1646328144769,0.3541342,42376.0,42373.0,0.059045]
["bitfinex","BTCUSD",1646328144973,0.353896,42376.0,42373.0,0.059045]
["bitfinex","BTCUSD",1646328145167,0.353896,42376.0,42370.0,0.059042]
["bitfinex","BTCUSD",1646328145366,0.42302334,42371.0,42370.0,0.059042]
["bitfinex","BTCUSD",1646328145769,0.253996,42369.0,42363.0,0.118128]
["bitfinex","BTCUSD",1646328145971,0.253996,42367.0,42363.0,0.118128]
["bitfinex","BTCUSD",1646328146368,0.19268157,42364.0,42363.0,0.118128]
["bitfinex","BTCUSD",1646328146568,0.253996,42364.0,42363.0,0.118128]
["bitfinex","BTCUSD",1646328149123,0.253996,42363.0,42362.0,0.059063]
["bitfinex","BTCUSD",1646328149526,0.253996,42363.0,42358.0,0.118147]
["bitfinex","BTCUSD",1646328149527,0.118152,42362.0,42358.0,0.118147]
["bitfinex","BTCUSD",1646328149723,0.118152,42362.0,42346.0,0.0004833]
["bitfinex","BTCUSD",1646328149724,0.301196,42361.0,42354.0,0.059084]
["bitfinex","BTCUSD",1646328149929,1.119796,42359.0,42354.0,0.059084]
["bitfinex","BTCUSD",1646328150124,1.119796,42359.0,42346.0,0.118178]
["bitfinex","BTCUSD",1646328150125,0.253996,42353.0,42346.0,0.118178]
["bitfinex","BTCUSD",1646328150326,0.253996,42351.0,42346.0,0.177264]
["bitfinex","BTCUSD",1646328150523,0.278996,42351.0,42346.0,0.177264]
["bitfinex","BTCUSD",1646328150722,0.278996,42351.0,42346.0,0.17772154]
["bitfinex","BTCUSD",1646328150925,0.253996,42349.0,42347.0,0.059087]
["bitfinex","BTCUSD",1646328151330,1.0158,42348.0,42347.0,0.059087]
["bitfinex","BTCUSD",1646328151524,1.0158,42348.0,42346.0,0.118178]
["bitfinex","BTCUSD",1646328151525,0.553996,42348.0,42346.0,0.118178]
["bitfinex","BTCUSD",1646328151725,0.253996,42347.0,42346.0,0.118178]
["bitfinex","BTCUSD",1646328152577,0.1039,42348.0,42346.0,0.33441561]
["bitfinex","BTCUSD",1646328152976,0.253996,42347.0,42346.0,0.33441561]
["bitfinex","BTCUSD",1646328153177,0.253996,42347.0,42346.0,0.118178]
["bitfinex","BTCUSD",1646328155476,0.253996,42347.0,42344.0,0.05915351]
["bitfinex","BTCUSD",1646328155677,0.253996,42347.0,42344.0,0.05921902]
["bitfinex","BTCUSD",1646328155915,0.253996,42347.0,42344.0,0.05928453]
["bitfinex","BTCUSD",1646328156117,0.253996,42347.0,42344.0,0.05921902]
["bitfinex","BTCUSD",1646328156315,0.258996,42347.0,42344.0,0.05915351]
["bitfinex","BTCUSD",1646328156517,0.358896,42347.0,42344.0,0.177257]
["bitfinex","BTCUSD",1646328157318,0.35842335,42347.0,42344.0,0.177257]
["bitfinex","BTCUSD",1646328157518,0.35342335,42347.0,42344.0,0.177257]
["bitfinex","BTCUSD",1646328157916,0.35342335,42347.0,42346.0,0.01385952]
["bitfinex","BTCUSD",1646328158318,0.35342335,42347.0,42345.0,0.059084]
["bitfinex","BTCUSD",1646328159122,0.54077081,42347.0,42345.0,0.059084]
["bitfinex","BTCUSD",1646328159318,0.35342335,42347.0,42345.0,0.059084]
["bitfinex","BTCUSD",1646328160189,0.52327001,42347.0,42345.0,0.059084]
["bitfinex","BTCUSD",1646328160389,0.35342335,42347.0,42345.0,0.059084]
["bitfinex","BTCUSD",1646328161590,0.25352335,42347.0,42345.0,0.059084]
["bitfinex","BTCUSD",1646328161791,0.353425,42346.0,42345.0,0.059084]
["bitfinex","BTCUSD",1646328161991,0.353425,42346.0,42344.0,0.059088]
["bitfinex","BTCUSD",1646328162191,0.57478039,42345.0,42343.0,0.059088]
["bitfinex","BTCUSD",1646328162392,0.612626,42344.0,42338.0,0.65768792]
["bitfinex","BTCUSD",1646328162592,0.612626,42344.0,42338.0,0.65755655]
["bitfinex","BTCUSD",1646328162790,0.312626,42344.0,42338.0,0.65729381]
["bitfinex","BTCUSD",1646328163191,0.312626,42344.0,42340.0,0.059093]
["bitfinex","BTCUSD",1646328163192,0.353425,42341.0,42340.0,0.059093]
["bitfinex","BTCUSD",1646328163626,0.0999,42341.0,42340.0,0.059093]
["bitfinex","BTCUSD",1646328164432,0.353425,42341.0,42340.0,0.054093]
["bitfinex","BTCUSD",1646328165546,0.353425,42341.0,42339.0,0.059095]
["bitfinex","BTCUSD",1646328165666,0.52680593,42341.0,42339.0,0.059095]
["bitfinex","BTCUSD",1646328166294,0.53180593,42341.0,42339.0,0.059095]
["bitfinex","BTCUSD",1646328166887,0.358425,42341.0,42339.0,0.059095]
["bitfinex","BTCUSD",1646328167327,0.35581442,42341.0,42339.0,0.059095]
["bitfinex","BTCUSD",1646328167526,0.258525,42341.0,42339.0,0.059095]
["bitfinex","BTCUSD",1646328167727,0.253525,42341.0,42339.0,0.059095]
["bitfinex","BTCUSD",1646328679211,0.23645,42342.0,42339.0,0.059095]
["bitfinex","BTCUSD",1646328706961,0.91926144,42342.0,42339.0,0.059095]
["bitfinex","BTCUSD",1646328706962,0.32780324,42342.0,42339.0,0.059095]
["bitfinex","BTCUSD",1646328707363,0.14252074,42342.0,42339.0,0.059095]
["bitfinex","BTCUSD",1646328707762,0.01164254,42341.0,42339.0,0.059095]
["bitfinex","BTCUSD",1646328707966,0.362294,42340.0,42339.0,0.059095]
["bitfinex","BTCUSD",1646328708363,0.00083696,42344.0,42339.0,0.059095]
["bitfinex","BTCUSD",1646328716153,0.268234,42340.0,42339.0,0.059095]
["bitfinex","BTCUSD",1646328716403,0.2,42340.0,42339.0,0.059095]
["bitfinex","BTCUSD",1646328717203,0.2,42340.0,42339.0,0.059095]
["bitfinex","BTCUSD",1646328718605,0.05,42340.0,42339.0,0.059095]
["bitfinex","BTCUSD",1646328722955,0.05083696,42344.0,42339.0,0.059095]
["bitfinex","BTCUSD",1646328724034,0.40649516,42367.0,42339.0,0.059095]
["bitfinex","BTCUSD",1646328724035,0.0417,42353.0,42339.0,0.059095]
["bitfinex","BTCUSD",1646328724229,0.165908,42362.0,42339.0,0.059095]
["bitfinex","BTCUSD",1646328724431,0.165908,42362.0,42339.0,0.41551672]
["bitfinex","BTCUSD",1646328724629,0.165908,42362.0,42341.0,0.362297]
["bitfinex","BTCUSD",1646328724829,0.165908,42362.0,42345.0,0.02354]
["bitfinex","BTCUSD",1646328725033,0.165908,42362.0,42349.0,0.02354]
["bitfinex","BTCUSD",1646328725233,0.03181826,42390.0,42362.0,1.0]
["bitfinex","BTCUSD",1646328725532,0.0408858,42398.0,42362.0,1.0]
["bitfinex","BTCUSD",1646328725533,0.014627,42395.0,42374.0,0.15]
["bitfinex","BTCUSD",1646328725730,0.0408858,42398.0,42384.0,0.37469136]
["bitfinex","BTCUSD",1646328725933,0.0408858,42398.0,42383.0,0.2499]
["bitfinex","BTCUSD",1646328725934,0.001,42388.0,42386.0,0.37548194]
["bitfinex","BTCUSD",1646328726136,0.001,42388.0,42387.0,1.51408536]
["bitfinex","BTCUSD",1646328726330,0.05,42399.0,42390.0,1.0]
["bitfinex","BTCUSD",1646328726534,0.24753314,42428.0,42387.0,1.98955631]
["bitfinex","BTCUSD",1646328726535,0.00101719,42448.0,42401.0,0.2]
["bitfinex","BTCUSD",1646328726831,0.21430317,42423.0,42407.0,0.361796]
["bitfinex","BTCUSD",1646328727131,0.01231893,42436.0,42408.0,1.05173936]
["bitfinex","BTCUSD",1646328727132,1.818e-05,42418.0,42408.0,1.05173936]
["bitfinex","BTCUSD",1646328727331,1.818e-05,42418.0,42408.0,0.80617954]
["bitfinex","BTCUSD",1646328727533,0.212471,42417.0,42408.0,0.80617954]
["bitfinex","BTCUSD",1646328727775,1.818e-05,42418.0,42408.0,0.76637954]
["bitfinex","BTCUSD",1646328727776,0.212471,42415.0,42408.0,0.76637954]
["bitfinex","BTCUSD",1646328727974,0.212471,42414.0,42408.0,0.76637954]
["bitfinex","BTCUSD",1646328728173,1.818e-05,42418.0,42409.0,0.20573499]
["bitfinex","BTCUSD",1646328728374,0.01473888,42418.0,42408.0,0.70741]
["bitfinex","BTCUSD",1646328728573,0.01473888,42418.0,42409.0,0.05898157]
["bitfinex","BTCUSD",1646328728574,1.818e-05,42418.0,42409.0,0.05898157]
["bitfinex","BTCUSD",1646328728778,1.818e-05,42418.0,42410.0,0.30452936]
["bitfinex","BTCUSD",1646328729176,0.212471,42417.0,42408.0,0.70741]
["bitfinex","BTCUSD",1646328729376,0.212471,42417.0,42410.0,0.18529443]
["bitfinex","BTCUSD",1646328729578,0.22294869,42417.0,42408.0,0.70741]
["bitfinex","BTCUSD",1646328729776,0.212471,42412.0,42396.0,0.30452936]
["bitfinex","BTCUSD",1646328729978,0.212471,42412.0,42376.0,0.488]
["bitfinex","BTCUSD",1646328729979,0.1,42402.0,42383.0,0.30452936]
["bitfinex","BTCUSD",1646328730178,0.51700036,42401.0,42379.0,0.7254]
["bitfinex","BTCUSD",1646328730377,0.212471,42398.0,42379.0,0.7254]
["bitfinex","BTCUSD",1646328730576,0.212471,42396.0,42393.0,0.17788062]
["bitfinex","BTCUSD",1646328730775,0.26988666,42394.0,42379.0,0.7254]
["bitfinex","BTCUSD",1646328730977,0.28288379,42394.0,42379.0,0.7254]
["bitfinex","BTCUSD",1646328731177,0.22586653,42394.0,42379.0,0.7254]
["bitfinex","BTCUSD",1646328731419,0.22586653,42394.0,42365.0,0.06]
["bitfinex","BTCUSD",1646328731420,0.09,42388.0,42365.0,0.06]
["bitfinex","BTCUSD",1646328731608,0.212471,42387.0,42367.0,0.30452936]
["bitfinex","BTCUSD",1646328731811,0.09,42382.0,42373.0,0.17289153]
["bitfinex","BTCUSD",1646328732010,0.01054452,42380.0,42373.0,0.17289153]
["bitfinex","BTCUSD",1646328732210,0.01054452,42380.0,42357.0,0.30452936]
["bitfinex","BTCUSD",1646328732211,0.17579031,42369.0,42357.0,0.30452936]
["bitfinex","BTCUSD",1646328732510,0.01005632,42367.0,42356.0,3.75050596]
["bitfinex","BTCUSD",1646328732809,0.149065,42373.0,42357.0,0.30452936]
["bitfinex","BTCUSD",1646328732810,0.059065,42370.0,42357.0,0.30452936]
["bitfinex","BTCUSD",1646328733013,0.059065,42370.0,42345.0,1.63380542]
["bitfinex","BTCUSD",1646328733014,0.01495874,42379.0,42355.0,0.361796]
["bitfinex","BTCUSD",1646328733211,0.05,42380.0,42373.0,0.17082389]
["bitfinex","BTCUSD",1646328733410,0.01060075,42381.0,42362.0,0.06]
["bitfinex","BTCUSD",1646328733610,0.212471,42385.0,42349.0,0.2415]
["bitfinex","BTCUSD",1646328733811,0.212471,42382.0,42359.0,0.06]
["bitfinex","BTCUSD",1646328734012,0.01284474,42381.0,42360.0,0.30452936]
["bitfinex","BTCUSD",1646328734211,0.212471,42378.0,42360.0,0.30452936]
["bitfinex","BTCUSD",1646328734410,0.01438298,42377.0,42360.0,0.30452936]
["bitfinex","BTCUSD",1646328734610,0.05,42380.0,42360.0,0.30452936]
["bitfinex","BTCUSD",1646328734611,0.22622187,42376.0,42360.0,0.30452936]
["bitfinex","BTCUSD",1646328734811,0.35810748,42373.0,42360.0,0.30452936]
["bitfinex","BTCUSD",1646328735010,0.05,42380.0,42360.0,0.30452936]
["bitfinex","BTCUSD",1646328735011,0.01049724,42376.0,42360.0,0.30452936]
["bitfinex","BTCUSD",1646328735267,0.22679018,42379.0,42360.0,0.30452936]
["bitfinex","BTCUSD",1646328735464,0.01269594,42375.0,42364.0,0.19554352]
["bitfinex","BTCUSD",1646328735666,0.01269594,42375.0,42371.0,0.1570255]
["bitfinex","BTCUSD",1646328735667,0.0001126,42373.0,42371.0,0.1570255]
["bitfinex","BTCUSD",1646328735864,0.0001126,42373.0,42359.0,0.11904476]
["bitfinex","BTCUSD",1646328735865,0.212471,42372.0,42360.0,0.30452936]
["bitfinex","BTCUSD",1646328736065,0.0003378,42373.0,42359.0,0.11904476]
["bitfinex","BTCUSD",1646328736267,0.0002252,42373.0,42360.0,0.32354]
["bitfinex","BTCUSD",1646328736466,0.0002252,42373.0,42364.0,0.08354]
["bitfinex","BTCUSD",1646328736670,0.0001126,42373.0,42364.0,0.02354]
["bitfinex","BTCUSD",1646328736867,0.075,42380.0,42365.0,0.63813903]
["bitfinex","BTCUSD",1646328737066,0.05,42380.0,42369.0,0.06]
["bitfinex","BTCUSD",1646328737267,0.01202363,42389.0,42367.0,0.02354]
["bitfinex","BTCUSD",1646328737467,0.212471,42383.0,42364.0,0.05903539]
["bitfinex","BTCUSD",1646328737767,0.212471,42383.0,42356.0,0.06]
["bitfinex","BTCUSD",1646328737768,0.2247023,42379.0,42356.0,0.06]
["bitfinex","BTCUSD",1646328737967,0.06554533,42369.0,42356.0,0.06]
["bitfinex","BTCUSD",1646328738166,0.06554533,42369.0,42357.0,0.70817]
["bitfinex","BTCUSD",1646328738167,0.212471,42368.0,42357.0,0.70817]
["bitfinex","BTCUSD",1646328738566,0.212471,42368.0,42364.0,0.18618064]
["bitfinex","BTCUSD",1646328738767,0.0107454,42367.0,42364.0,0.18618064]
["bitfinex","BTCUSD",1646328739009,0.01333625,42372.0,42364.0,0.18618064]
["bitfinex","BTCUSD",1646328739411,0.40094058,42371.0,42357.0,0.70817]
["bitfinex","BTCUSD",1646328739709,0.059062,42362.0,42357.0,0.70817]
["bitfinex","BTCUSD",1646328740109,0.01252637,42360.0,42357.0,0.70817]
["bitfinex","BTCUSD",1646328740310,0.212471,42359.0,42357.0,0.70817]
["bitfinex","BTCUSD",1646328740509,0.17053735,42361.0,42360.0,0.183063]
["bitfinex","BTCUSD",1646328741111,1.0,42360.0,42357.0,0.536717]
["bitfinex","BTCUSD",1646328741310,0.059088,42347.0,42328.0,0.5556]
["bitfinex","BTCUSD",1646328741511,0.118176,42352.0,42348.0,0.118176]
["bitfinex","BTCUSD",1646328741512,0.2114439,42351.0,42348.0,0.118176]
["bitfinex","BTCUSD",1646328741714,0.50991441,42351.0,42348.0,0.118176]
["bitfinex","BTCUSD",1646328742115,0.29847051,42351.0,42348.0,0.118176]
["bitfinex","BTCUSD",1646328742512,0.025,42353.0,42348.0,0.118176]
["bitfinex","BTCUSD",1646328742760,0.1,42358.0,42348.0,0.118176]
["bitfinex","BTCUSD",1646328742761,0.025,42358.0,42348.0,0.418176]
["bitfinex","BTCUSD",1646328743061,0.1,42367.0,42348.0,0.118176]
["bitfinex","BTCUSD",1646328743256,0.19192485,42365.0,42348.0,0.118176]
["bitfinex","BTCUSD",1646328743461,0.20358162,42357.0,42355.0,0.19265152]
["bitfinex","BTCUSD",1646328743660,0.26190013,42365.0,42348.0,0.118176]
["bitfinex","BTCUSD",1646328743661,0.3,42364.0,42348.0,0.118176]
["bitfinex","BTCUSD",1646328743860,0.32096713,42365.0,42348.0,0.118176]
["bitfinex","BTCUSD",1646328744063,0.3,42364.0,42348.0,0.118176]
["bitfinex","BTCUSD",1646328744270,0.0398,42363.0,42348.0,0.118176]
["bitfinex","BTCUSD",1646328744462,0.09,42361.0,42348.0,0.116876]
["bitfinex","BTCUSD",1646328744663,0.059077,42354.0,42350.0,0.20516771]
["bitfinex","BTCUSD",1646328744861,0.18200365,42355.0,42350.0,0.20516771]
["bitfinex","BTCUSD",1646328745361,0.20700365,42355.0,42350.0,0.20516771]
["bitfinex","BTCUSD",1646328746162,0.20700365,42355.0,42348.0,0.116876]
["bitfinex","BTCUSD",1646328746414,0.54795948,42354.0,42348.0,0.116876]
["bitfinex","BTCUSD",1646328746614,0.1298,42354.0,42348.0,0.116876]
["bitfinex","BTCUSD",1646328746813,0.17075502,42353.0,42348.0,0.116876]
["bitfinex","BTCUSD",1646328747011,0.22984102,42353.0,42348.0,0.116876]
["bitfinex","BTCUSD",1646328747311,0.159086,42353.0,42348.0,0.116876]
["bitfinex","BTCUSD",1646328747512,0.059086,42353.0,42351.0,0.16143294]
["bitfinex","BTCUSD",1646328747710,0.51946178,42352.0,42348.0,0.116876]
["bitfinex","BTCUSD",1646328747913,0.059093,42350.0,42348.0,0.116876]
["bitfinex","BTCUSD",1646328748109,0.1,42351.0,42348.0,0.116876]
["bitfinex","BTCUSD",1646328748511,0.199092,42349.0,42348.0,0.116876]
["bitfinex","BTCUSD",1646328749011,0.1,42351.0,42348.0,0.116876]
["bitfinex","BTCUSD",1646328749212,0.159081,42353.0,42348.0,0.116876]
["bitfinex","BTCUSD",1646328749610,0.18296993,42352.0,42348.0,0.116876]
["bitfinex","BTCUSD",1646328749811,0.059091,42349.0,42348.0,0.116876]
["bitfinex","BTCUSD",1646328750259,0.25112216,42349.0,42348.0,0.116876]
["bitfinex","BTCUSD",1646328750457,0.25112216,42349.0,42331.0,0.7618]
["bitfinex","BTCUSD",1646328750458,1.01165445,42348.0,42331.0,0.7618]
["bitfinex","BTCUSD",1646328750657,1.01165445,42348.0,42335.0,0.1874177]
["bitfinex","BTCUSD",1646328750658,0.059099,42343.0,42335.0,0.1874177]
["bitfinex","BTCUSD",1646328750858,0.05592587,42338.0,42335.0,0.1874177]
["bitfinex","BTCUSD",1646328751059,0.05592587,42338.0,42331.0,0.7618]
["bitfinex","BTCUSD",1646328751259,0.08092587,42338.0,42329.0,0.7531]
["bitfinex","BTCUSD",1646328751460,0.09322151,42338.0,42329.0,0.7531]
["bitfinex","BTCUSD",1646328751768,0.3,42337.0,42329.0,0.7531]
["bitfinex","BTCUSD",1646328751961,0.1700086,42335.0,42329.0,0.7531]
["bitfinex","BTCUSD",1646328752158,0.1600086,42335.0,42329.0,0.7531]
["bitfinex","BTCUSD",1646328752358,0.17337766,42332.0,42324.0,0.20751873]
["bitfinex","BTCUSD",1646328752557,0.21198164,42332.0,42324.0,0.20751873]
["bitfinex","BTCUSD",1646328752759,0.025,42332.0,42331.0,0.19779401]
["bitfinex","BTCUSD",1646328753458,0.025,42332.0,42320.0,0.05910773]
["bitfinex","BTCUSD",1646328753658,0.19291865,42330.0,42317.0,0.11821283]
["bitfinex","BTCUSD",1646328753906,0.025,42332.0,42322.0,0.05910493]
["bitfinex","BTCUSD",1646328754102,0.07431717,42337.0,42322.0,0.05910493]
["bitfinex","BTCUSD",1646328754103,0.025,42337.0,42322.0,0.05910493]
["bitfinex","BTCUSD",1646328754302,7.137e-05,42334.0,42322.0,0.05910493]
["bitfinex","BTCUSD",1646328754506,0.00021411,42334.0,42323.0,0.51426866]
["bitfinex","BTCUSD",1646328754707,0.00021411,42334.0,42331.0,0.06]
["bitfinex","BTCUSD",1646328754708,0.00014274,42334.0,42331.0,0.06]
["bitfinex","BTCUSD",1646328754904,0.00014274,42334.0,42332.0,0.52107134]
["bitfinex","BTCUSD",1646328755105,0.00014274,42334.0,42330.0,0.0590941]
["bitfinex","BTCUSD",1646328755306,0.00014274,42334.0,42318.0,0.17727801]
["bitfinex","BTCUSD",1646328755506,7.137e-05,42334.0,42319.0,0.70878]
["bitfinex","BTCUSD",1646328755904,0.1631368,42329.0,42319.0,0.70878]
["bitfinex","BTCUSD",1646328756304,0.1881368,42329.0,42319.0,0.70878]
["bitfinex","BTCUSD",1646328756904,0.255,42329.0,42319.0,0.70878]
["bitfinex","BTCUSD",1646328757107,0.23,42329.0,42319.0,0.68528]
["bitfinex","BTCUSD",1646328757308,0.23,42329.0,42322.0,0.05910568]
["bitfinex","BTCUSD",1646328757506,0.23011261,42329.0,42319.0,0.80348711]
["bitfinex","BTCUSD",1646328757759,0.23022522,42329.0,42328.0,0.2127628]
["bitfinex","BTCUSD",1646328757957,0.39166532,42329.0,42319.0,0.80348711]
["bitfinex","BTCUSD",1646328758154,0.39155271,42329.0,42319.0,0.80348711]
["bitfinex","BTCUSD",1646328758358,0.05682395,42327.0,42319.0,0.80348711]
["bitfinex","BTCUSD",1646328758556,0.05682395,42327.0,42319.0,0.68528]
["bitfinex","BTCUSD",1646328759055,0.21796861,42328.0,42325.0,0.17032739]
["bitfinex","BTCUSD",1646328759658,0.255,42329.0,42325.0,0.17032739]
["bitfinex","BTCUSD",1646328759659,0.25508825,42329.0,42325.0,0.17032739]
["bitfinex","BTCUSD",1646328759855,0.25526475,42329.0,42325.0,0.17032739]
["bitfinex","BTCUSD",1646328760054,0.19134397,42328.0,42319.0,0.68528]
["bitfinex","BTCUSD",1646328760655,0.255,42329.0,42319.0,0.68528]
["bitfinex","BTCUSD",1646328760854,0.31412,42329.0,42319.0,0.68528]
["bitfinex","BTCUSD",1646328761056,0.255,42329.0,42319.0,0.98528]
["bitfinex","BTCUSD",1646328761516,0.2551765,42329.0,42326.0,0.16731337]
["bitfinex","BTCUSD",1646328761715,0.25526475,42329.0,42326.0,0.16731337]
["bitfinex","BTCUSD",1646328762320,0.25526475,42329.0,42319.0,0.98528]
["bitfinex","BTCUSD",1646328762516,0.25526475,42329.0,42319.0,0.68528]
["bitfinex","BTCUSD",1646328762918,0.15813763,42321.0,42319.0,0.68528]
["bitfinex","BTCUSD",1646328763120,0.3,42320.0,42319.0,0.68528]
["bitfinex","BTCUSD",1646328763318,0.17008566,42321.0,42319.0,0.68528]
["bitfinex","BTCUSD",1646328763519,0.3,42320.0,42319.0,0.68528]
["bitfinex","BTCUSD",1646328763718,0.1121223,42320.0,42319.0,0.68528]
["bitfinex","BTCUSD",1646328763919,0.44275984,42320.0,42319.0,0.68528]
["bitfinex","BTCUSD",1646328764618,0.1519223,42320.0,42314.0,0.15838591]
["bitfinex","BTCUSD",1646328764824,0.0398,42320.0,42314.0,0.15838591]
["bitfinex","BTCUSD",1646328765018,0.125,42324.0,42314.0,0.15838591]
["bitfinex","BTCUSD",1646328765256,0.025,42324.0,42314.0,0.15838591]
["bitfinex","BTCUSD",1646328765459,0.01424812,42323.0,42314.0,0.15838591]
["bitfinex","BTCUSD",1646328765658,0.38138395,42322.0,42314.0,0.15838591]
["bitfinex","BTCUSD",1646328765857,0.19276119,42322.0,42314.0,0.15838591]
["bitfinex","BTCUSD",1646328766055,0.01157812,42322.0,42321.0,0.18651127]
["bitfinex","BTCUSD",1646328766256,0.02526475,42329.0,42321.0,0.18651127]
["bitfinex","BTCUSD",1646328766458,0.02526475,42329.0,42322.0,0.361947]
["bitfinex","BTCUSD",1646328766459,0.00026475,42329.0,42322.0,0.361947]
["bitfinex","BTCUSD",1646328766759,0.00026475,42329.0,42328.0,0.421947]
["bitfinex","BTCUSD",1646328766957,0.05,42336.0,42328.0,0.36]
["bitfinex","BTCUSD",1646328767157,0.00105876,42340.0,42331.0,0.1643821]
["bitfinex","BTCUSD",1646328768058,0.09060812,42343.0,42331.0,0.1643821]
["bitfinex","BTCUSD",1646328768458,0.0354099,42343.0,42331.0,0.1643821]
["bitfinex","BTCUSD",1646328768657,0.03787781,42343.0,42331.0,0.1643821]
["bitfinex","BTCUSD",1646328768902,0.3,42342.0,42327.0,0.06]
["bitfinex","BTCUSD",1646328769107,0.3,42342.0,42321.0,0.06]
["bitfinex","BTCUSD",1646328769602,0.11244639,42342.0,42320.0,0.05911031]
["bitfinex","BTCUSD",1646328769803,0.025,42343.0,42327.0,0.06]
["bitfinex","BTCUSD",1646328770006,0.08677355,42343.0,42333.0,0.21500292]
["bitfinex","BTCUSD",1646328770203,0.025,42343.0,42333.0,0.21500292]
["bitfinex","BTCUSD",1646328770402,0.025,42343.0,42334.0,0.06]
["bitfinex","BTCUSD",1646328770602,0.05,42347.0,42334.0,0.361947]
["bitfinex","BTCUSD",1646328770802,0.20784645,42350.0,42337.0,0.06]
["bitfinex","BTCUSD",1646328771002,0.03551681,42354.0,42337.0,0.06]
["bitfinex","BTCUSD",1646328771204,0.03551681,42354.0,42353.0,0.21481916]
["bitfinex","BTCUSD",1646328771205,0.025,42354.0,42353.0,0.21481916]
["bitfinex","BTCUSD",1646328771402,0.03734199,42363.0,42353.0,0.21481916]
["bitfinex","BTCUSD",1646328771605,0.0188813,42354.0,42353.0,0.27481916]
["bitfinex","BTCUSD",1646328772202,0.0188813,42354.0,42353.0,0.66030616]
["bitfinex","BTCUSD",1646328772203,8.13e-05,42354.0,42353.0,0.66030616]
["bitfinex","BTCUSD",1646328772403,8.13e-05,42354.0,42353.0,0.63676616]
["bitfinex","BTCUSD",1646328772666,8.13e-05,42354.0,42344.0,0.01179]
["bitfinex","BTCUSD",1646328772864,0.19422572,42353.0,42347.0,0.05907671]
["bitfinex","BTCUSD",1646328773064,0.23394918,42353.0,42344.0,0.06]
["bitfinex","BTCUSD",1646328773263,0.01347119,42352.0,42339.0,0.06]
["bitfinex","BTCUSD",1646328773465,0.21519809,42350.0,42339.0,0.06]
["bitfinex","BTCUSD",1646328773765,0.0099826,42349.0,42343.0,0.16444424]
["bitfinex","BTCUSD",1646328774366,0.11233683,42351.0,42343.0,0.16444424]
["bitfinex","BTCUSD",1646328774665,0.01127097,42348.0,42343.0,0.16444424]
["bitfinex","BTCUSD",1646328774866,0.1,42351.0,42343.0,0.16444424]
["bitfinex","BTCUSD",1646328775066,0.1,42352.0,42343.0,0.16444424]
["bitfinex","BTCUSD",1646328775270,0.325,42353.0,42343.0,0.16444424]
["bitfinex","BTCUSD",1646328775466,0.33534361,42353.0,42343.0,0.16444424]
["bitfinex","BTCUSD",1646328775668,8.13e-05,42350.0,42343.0,0.16444424]
["bitfinex","BTCUSD",1646328776270,8.13e-05,42350.0,42344.0,0.361947]
["bitfinex","BTCUSD",1646328776504,8.13e-05,42350.0,42347.0,0.06]
["bitfinex","BTCUSD",1646328776906,8.13e-05,42350.0,42347.0,0.08354]
["bitfinex","BTCUSD",1646328777204,8.13e-05,42350.0,42348.0,0.3]
["bitfinex","BTCUSD",1646328777205,0.00033783,42349.0,42348.0,0.3]
["bitfinex","BTCUSD",1646328777602,0.00033783,42349.0,42347.0,0.36]
["bitfinex","BTCUSD",1646328777808,0.00011261,42349.0,42347.0,0.06]
["bitfinex","BTCUSD",1646328778003,0.01289507,42358.0,42347.0,0.06]
["bitfinex","BTCUSD",1646328778202,0.118148,42365.0,42350.0,0.06]
["bitfinex","BTCUSD",1646328778405,0.00045031,42361.0,42353.0,0.06]
["bitfinex","BTCUSD",1646328778606,0.00090062,42361.0,42356.0,0.06]
["bitfinex","BTCUSD",1646328778805,0.14,42357.0,42356.0,0.06]
["bitfinex","BTCUSD",1646328779005,0.14,42357.0,42356.0,0.421947]
["bitfinex","BTCUSD",1646328779411,0.00045031,42361.0,42357.0,0.14]
["bitfinex","BTCUSD",1646328779610,0.001,42364.0,42361.0,0.02354]
["bitfinex","BTCUSD",1646328779807,0.0021,42375.0,42364.0,0.02354]
["bitfinex","BTCUSD",1646328779808,0.00023664,42365.0,42364.0,0.02354]
["bitfinex","BTCUSD",1646328780009,0.0521,42375.0,42367.0,0.02354]
["bitfinex","BTCUSD",1646328780010,0.02417328,42375.0,42367.0,0.02354]
["bitfinex","BTCUSD",1646328780286,0.001,42375.0,42373.0,0.06]
["bitfinex","BTCUSD",1646328780489,0.001,42375.0,42374.0,0.53639087]
["bitfinex","BTCUSD",1646328780686,0.05,42387.0,42376.0,0.02354]
["bitfinex","BTCUSD",1646328780886,0.001,42396.0,42374.0,0.66285087]
["bitfinex","BTCUSD",1646328780887,0.01317905,42396.0,42387.0,0.02354]
["bitfinex","BTCUSD",1646328781186,0.0021,42397.0,42387.0,0.02354]
["bitfinex","BTCUSD",1646328781187,0.0021,42397.0,42393.0,0.06]
["bitfinex","BTCUSD",1646328781787,0.0021,42397.0,42391.0,0.06]
["bitfinex","BTCUSD",1646328782086,0.0021,42397.0,42390.0,0.06]
["bitfinex","BTCUSD",1646328782385,0.0021,42397.0,42384.0,0.06]
["bitfinex","BTCUSD",1646328782386,0.22464847,42396.0,42384.0,0.06]
["bitfinex","BTCUSD",1646328782583,0.01385347,42396.0,42385.0,0.3]
["bitfinex","BTCUSD",1646328782786,0.01096478,42396.0,42388.0,0.18733043]
["bitfinex","BTCUSD",1646328782988,0.0021,42397.0,42389.0,0.3]
["bitfinex","BTCUSD",1646328783185,0.0011,42400.0,42390.0,1.06]
["bitfinex","BTCUSD",1646328783390,0.09698414,42416.0,42401.0,0.8]
["bitfinex","BTCUSD",1646328783590,0.45,42419.0,42402.0,0.26005152]
["bitfinex","BTCUSD",1646328783788,0.05306037,42403.0,42402.0,0.05898143]
["bitfinex","BTCUSD",1646328784015,0.05397331,42403.0,42392.0,0.45]
["bitfinex","BTCUSD",1646328784216,0.00011413,42397.0,42388.0,0.3]
["bitfinex","BTCUSD",1646328784415,0.00011413,42397.0,42385.0,0.31]
["bitfinex","BTCUSD",1646328784617,0.00011413,42397.0,42388.0,0.3]
["bitfinex","BTCUSD",1646328784818,0.00011413,42397.0,42387.0,0.19520578]
["bitfinex","BTCUSD",1646328785015,0.01491176,42397.0,42387.0,0.19520578]
["bitfinex","BTCUSD",1646328785217,0.05,42406.0,42389.0,0.15]
["bitfinex","BTCUSD",1646328785417,0.05,42406.0,42390.0,0.01179]
["bitfinex","BTCUSD",1646328785620,0.001,42419.0,42396.0,0.361947]
["bitfinex","BTCUSD",1646328785621,0.05,42412.0,42396.0,0.361947]
["bitfinex","BTCUSD",1646328785817,0.001,42419.0,42403.0,0.3768979]
["bitfinex","BTCUSD",1646328786017,0.001,42419.0,42412.0,0.15]
["bitfinex","BTCUSD",1646328786217,0.002,42422.0,42419.0,0.361947]
["bitfinex","BTCUSD",1646328786218,0.00016384,42422.0,42419.0,0.361947]
["bitfinex","BTCUSD",1646328786418,0.00016384,42422.0,42420.0,0.361434]
["bitfinex","BTCUSD",1646328786615,0.00016384,42422.0,42420.0,0.70721]
["bitfinex","BTCUSD",1646328786815,0.00016384,42422.0,42420.0,0.70221]
["bitfinex","BTCUSD",1646328787216,0.39916075,42421.0,42420.0,0.70221]
["bitfinex","BTCUSD",1646328787414,0.225056,42421.0,42420.0,0.70221]
["bitfinex","BTCUSD",1646328788460,0.28935644,42421.0,42420.0,0.348258]
["bitfinex","BTCUSD",1646328788659,0.27883764,42421.0,42420.0,0.348258]
["bitfinex","BTCUSD",1646328788857,0.27883764,42421.0,42400.0,0.4545]
["bitfinex","BTCUSD",1646328788858,0.225047,42419.0,42402.0,0.11798427]
["bitfinex","BTCUSD",1646328789058,0.225047,42417.0,42400.0,0.4545]
["bitfinex","BTCUSD",1646328789263,0.18373829,42413.0,42400.0,0.4545]
["bitfinex","BTCUSD",1646328789459,0.058997,42413.0,42398.0,0.3]
["bitfinex","BTCUSD",1646328789658,0.058997,42413.0,42395.0,0.37078742]
["bitfinex","BTCUSD",1646328790058,0.05911322,42409.0,42395.0,0.37078742]
["bitfinex","BTCUSD",1646328790259,0.05934166,42409.0,42406.0,0.17170021]
["bitfinex","BTCUSD",1646328790459,0.05934166,42409.0,42400.0,0.3]
["bitfinex","BTCUSD",1646328790761,0.05922744,42409.0,42400.0,0.35899324]
["bitfinex","BTCUSD",1646328790959,0.058999,42409.0,42400.0,0.35899324]
["bitfinex","BTCUSD",1646328791160,0.058984,42412.0,42400.0,0.35899324]
["bitfinex","BTCUSD",1646328791418,0.00045682,42413.0,42403.0,0.15]
["bitfinex","BTCUSD",1646328791612,0.00047468,42413.0,42407.0,0.37478174]
["bitfinex","BTCUSD",1646328791811,0.05,42423.0,42409.0,1.356495]
["bitfinex","BTCUSD",1646328792010,0.05,42423.0,42409.0,1.145]
["bitfinex","BTCUSD",1646328792210,0.108965,42423.0,42410.0,0.70738]
["bitfinex","BTCUSD",1646328792411,0.05,42423.0,42411.0,0.3]
["bitfinex","BTCUSD",1646328792611,0.05,42423.0,42412.0,0.16781647]
["bitfinex","BTCUSD",1646328792810,0.105734,42423.0,42412.0,0.16781647]
["bitfinex","BTCUSD",1646328793011,0.105734,42423.0,42410.0,0.70738]
["bitfinex","BTCUSD",1646328793012,0.225047,42420.0,42410.0,0.70738]
["bitfinex","BTCUSD",1646328793211,0.117979,42418.0,42410.0,0.70738]
["bitfinex","BTCUSD",1646328793416,0.23508295,42417.0,42410.0,0.70738]
["bitfinex","BTCUSD",1646328793611,0.058997,42416.0,42410.0,0.70738]
["bitfinex","BTCUSD",1646328793812,0.225047,42415.0,42410.0,0.70738]
["bitfinex","BTCUSD",1646328794012,0.058988,42414.0,42411.0,0.20564011]
["bitfinex","BTCUSD",1646328794810,0.058988,42414.0,42410.0,0.70738]
["bitfinex","BTCUSD",1646328795169,0.058988,42414.0,42355.0,0.50864843]
["bitfinex","BTCUSD",1646328795170,0.28489196,42413.0,42395.0,0.48876289]
["bitfinex","BTCUSD",1646328795369,0.05901,42398.0,42395.0,0.01179]
["bitfinex","BTCUSD",1646328795567,0.05901,42398.0,42396.0,0.70761]
["bitfinex","BTCUSD",1646328796469,0.225047,42397.0,42396.0,0.70761]
["bitfinex","BTCUSD",1646328797269,0.09066914,42398.0,42396.0,0.70761]
["bitfinex","BTCUSD",1646328797471,0.09066914,42398.0,42397.0,0.361495]
["bitfinex","BTCUSD",1646328797670,0.03165914,42398.0,42397.0,0.661495]
["bitfinex","BTCUSD",1646328797871,0.177005,42412.0,42407.0,0.20141712]
["bitfinex","BTCUSD",1646328798073,0.177005,42412.0,42408.0,0.661495]
["bitfinex","BTCUSD",1646328798271,0.07426439,42409.0,42408.0,0.05898845]
["bitfinex","BTCUSD",1646328798474,0.01029939,42408.0,42399.0,0.361495]
["bitfinex","BTCUSD",1646328798668,0.177005,42412.0,42399.0,0.361495]
["bitfinex","BTCUSD",1646328798913,0.058987,42406.0,42399.0,0.361495]
["bitfinex","BTCUSD",1646328799114,0.01498654,42405.0,42402.0,0.361495]
["bitfinex","BTCUSD",1646328799311,0.058987,42406.0,42402.0,0.685035]
["bitfinex","BTCUSD",1646328799513,0.058987,42406.0,42402.0,0.77948079]
["bitfinex","BTCUSD",1646328799713,0.07484079,42406.0,42403.0,1.3375]
["bitfinex","BTCUSD",1646328800512,0.06984079,42406.0,42403.0,1.3375]
["bitfinex","BTCUSD",1646328800715,0.12565787,42406.0,42403.0,1.3375]
["bitfinex","BTCUSD",1646328800911,0.01339059,42405.0,42403.0,1.3375]
["bitfinex","BTCUSD",1646328801115,0.25566427,42405.0,42403.0,1.3375]
["bitfinex","BTCUSD",1646328801411,0.23621698,42404.0,42403.0,0.983498]
["bitfinex","BTCUSD",1646328801612,0.4365156,42404.0,42403.0,0.983498]
["bitfinex","BTCUSD",1646328801811,0.4365156,42404.0,42394.0,0.728]
["bitfinex","BTCUSD",1646328801812,0.19136543,42401.0,42394.0,0.728]
["bitfinex","BTCUSD",1646328802012,0.059013,42396.0,42385.0,0.3]
["bitfinex","BTCUSD",1646328802212,0.177042,42400.0,42386.0,0.00026022]
["bitfinex","BTCUSD",1646328802415,0.225047,42397.0,42386.0,0.00078066]
["bitfinex","BTCUSD",1646328802662,0.177042,42400.0,42387.0,0.361495]
["bitfinex","BTCUSD",1646328802864,0.177006,42405.0,42388.0,0.3]
["bitfinex","BTCUSD",1646328803066,0.177006,42405.0,42387.0,0.361495]
["bitfinex","BTCUSD",1646328803067,0.118014,42395.0,42387.0,0.361495]
["bitfinex","BTCUSD",1646328803264,0.177006,42405.0,42404.0,0.16493528]
["bitfinex","BTCUSD",1646328803464,0.058998,42420.0,42404.0,0.16493528]
["bitfinex","BTCUSD",1646328803465,0.00019542,42413.0,42404.0,0.52643028]
["bitfinex","BTCUSD",1646328803665,0.00019542,42413.0,42404.0,0.16493528]
["bitfinex","BTCUSD",1646328803862,0.058996,42406.0,42405.0,0.361495]
["bitfinex","BTCUSD",1646328804064,0.058996,42406.0,42402.0,0.05899416]
["bitfinex","BTCUSD",1646328804263,0.12982174,42406.0,42402.0,0.05899416]
["bitfinex","BTCUSD",1646328804463,0.18881274,42406.0,42402.0,0.05899416]
["bitfinex","BTCUSD",1646328804665,0.117987,42406.0,42402.0,0.05899416]
["bitfinex","BTCUSD",1646328804862,0.112987,42406.0,42402.0,0.05899416]
["bitfinex","BTCUSD",1646328805063,0.112987,42406.0,42399.0,0.11798832]
["bitfinex","BTCUSD",1646328805663,0.07248044,42403.0,42397.0,0.11800118]
["bitfinex","BTCUSD",1646328805862,0.225047,42402.0,42400.0,6.52e-05]
["bitfinex","BTCUSD",1646328806063,0.059005,42404.0,42400.0,6.52e-05]
["bitfinex","BTCUSD",1646328806266,0.059008,42401.0,42400.0,0.0001304]
["bitfinex","BTCUSD",1646328806505,0.284055,42401.0,42392.0,0.3]
["bitfinex","BTCUSD",1646328806706,0.059008,42401.0,42397.0,0.21168963]
["bitfinex","BTCUSD",1646328807005,0.118012,42400.0,42397.0,0.21168963]
["bitfinex","BTCUSD",1646328807206,0.30842623,42400.0,42397.0,0.21168963]
["bitfinex","BTCUSD",1646328807408,0.118012,42400.0,42397.0,0.21168963]
["bitfinex","BTCUSD",1646328807607,0.177005,42407.0,42399.0,0.723]
["bitfinex","BTCUSD",1646328807608,0.172005,42407.0,42399.0,0.723]
["bitfinex","BTCUSD",1646328807806,0.172005,42407.0,42398.0,0.661495]
["bitfinex","BTCUSD",1646328807807,0.42016384,42421.0,42410.0,0.21822587]
["bitfinex","BTCUSD",1646328808005,0.42016384,42421.0,42411.0,0.661495]
["bitfinex","BTCUSD",1646328808206,0.117957,42417.0,42412.0,0.361495]
["bitfinex","BTCUSD",1646328808408,0.117957,42417.0,42412.0,0.35008866]
["bitfinex","BTCUSD",1646328808606,0.18926127,42417.0,42412.0,0.35008866]
["bitfinex","BTCUSD",1646328808810,0.18943611,42417.0,42410.0,0.21822587]
["bitfinex","BTCUSD",1646328809008,0.11821926,42417.0,42411.0,0.36148]
["bitfinex","BTCUSD",1646328809407,0.11821926,42417.0,42412.0,0.36148]
["bitfinex","BTCUSD",1646328809606,0.11821926,42417.0,42413.0,0.36148]
["bitfinex","BTCUSD",1646328809607,0.11813184,42417.0,42413.0,0.36148]
["bitfinex","BTCUSD",1646328809808,0.117957,42417.0,42413.0,0.05897907]
["bitfinex","BTCUSD",1646328810007,0.117957,42417.0,42409.0,0.36148]
["bitfinex","BTCUSD",1646328810008,0.058985,42415.0,42409.0,0.36148]
["bitfinex","BTCUSD",1646328810261,0.058985,42415.0,42408.0,0.11795216]
["bitfinex","BTCUSD",1646328810262,0.058985,42415.0,42411.0,0.36148]
["bitfinex","BTCUSD",1646328810465,0.18081078,42414.0,42410.0,0.70738]
["bitfinex","BTCUSD",1646328810666,0.21420791,42412.0,42410.0,0.70738]
["bitfinex","BTCUSD",1646328810861,0.05899,42413.0,42411.0,0.36148]
["bitfinex","BTCUSD",1646328811063,0.05899,42413.0,42412.0,0.3]
["bitfinex","BTCUSD",1646328811262,0.05899,42413.0,42412.0,0.66148]
["bitfinex","BTCUSD",1646328811466,0.12909441,42413.0,42410.0,0.70738]
["bitfinex","BTCUSD",1646328811663,0.05899,42413.0,42410.0,0.70738]
["bitfinex","BTCUSD",1646328812062,0.17697,42413.0,42410.0,0.70738]
["bitfinex","BTCUSD",1646328812264,0.083102,42413.0,42410.0,0.70738]
["bitfinex","BTCUSD",1646328812464,0.176969,42412.0,42410.0,0.70738]
["bitfinex","BTCUSD",1646328812665,0.176969,42412.0,42411.0,0.36148]
["bitfinex","BTCUSD",1646328812964,0.176969,42412.0,42410.0,0.70738]
["bitfinex","BTCUSD",1646328813364,0.17668479,42412.0,42410.0,0.70738]
["bitfinex","BTCUSD",1646328813564,0.17668479,42412.0,42411.0,0.36148]
["bitfinex","BTCUSD",1646328813909,0.17668479,42412.0,42395.0,0.37001387]
["bitfinex","BTCUSD",1646328813910,0.118013,42407.0,42395.0,0.37001387]
["bitfinex","BTCUSD",1646328814114,0.177014,42402.0,42395.0,0.37001387]
["bitfinex","BTCUSD",1646328814307,0.236025,42411.0,42395.0,0.37001387]
["bitfinex","BTCUSD",1646328814509,0.236025,42411.0,42397.0,0.36148]
["bitfinex","BTCUSD",1646328814708,0.236025,42411.0,42396.0,0.3]
["bitfinex","BTCUSD",1646328814709,0.236025,42411.0,42400.0,0.17273352]
["bitfinex","BTCUSD",1646328814907,0.236025,42411.0,42400.0,0.1777471]
["bitfinex","BTCUSD",1646328815108,0.18119838,42409.0,42400.0,0.17273352]
["bitfinex","BTCUSD",1646328815311,0.177013,42404.0,42400.0,0.17273352]
["bitfinex","BTCUSD",1646328815508,0.236011,42404.0,42401.0,0.007499]
["bitfinex","BTCUSD",1646328815710,0.216011,42404.0,42401.0,0.007499]
["bitfinex","BTCUSD",1646328816108,0.216011,42404.0,42401.0,0.361568]
["bitfinex","BTCUSD",1646328817113,0.00021188,42411.0,42403.0,1.09982016]
["bitfinex","BTCUSD",1646328817314,0.00031782,42411.0,42405.0,0.361568]
["bitfinex","BTCUSD",1646328817511,0.42016384,42421.0,42412.0,0.16911078]
["bitfinex","BTCUSD",1646328817771,0.42016384,42421.0,42419.0,0.361568]
["bitfinex","BTCUSD",1646328817772,0.00087376,42421.0,42419.0,0.361568]
["bitfinex","BTCUSD",1646328817966,0.001,42432.0,42429.0,0.54627156]
["bitfinex","BTCUSD",1646328818167,0.03622805,42445.0,42429.0,0.54627156]
["bitfinex","BTCUSD",1646328818168,0.235784,42444.0,42432.0,0.37550538]
["bitfinex","BTCUSD",1646328818369,0.001,42449.0,42436.0,1.025597]
["bitfinex","BTCUSD",1646328818370,0.05,42449.0,42436.0,1.025597]
["bitfinex","BTCUSD",1646328818566,0.12804291,42445.0,42444.0,0.607309]
["bitfinex","BTCUSD",1646328818768,0.002,42458.0,42446.0,0.361568]
["bitfinex","BTCUSD",1646328818971,0.002,42458.0,42453.0,0.68059898]
["bitfinex","BTCUSD",1646328819168,0.05,42464.0,42451.0,0.37790646]
["bitfinex","BTCUSD",1646328819169,0.05,42464.0,42457.0,1.0]
["bitfinex","BTCUSD",1646328819371,0.15,42485.0,42461.0,0.10448491]
["bitfinex","BTCUSD",1646328819372,0.02354,42482.0,42461.0,0.10448491]
["bitfinex","BTCUSD",1646328819568,0.02354,42482.0,42458.0,0.361568]
["bitfinex","BTCUSD",1646328819569,0.21548252,42478.0,42462.0,1.38645876]
["bitfinex","BTCUSD",1646328819766,0.21548252,42478.0,42466.0,0.723]
["bitfinex","BTCUSD",1646328819969,0.01027174,42469.0,42467.0,0.30189076]
["bitfinex","BTCUSD",1646328820169,0.01027174,42469.0,42468.0,1.067978]
["bitfinex","BTCUSD",1646328820467,0.01027174,42469.0,42468.0,0.70641]
["bitfinex","BTCUSD",1646328820667,0.1702766,42469.0,42468.0,1.067978]
["bitfinex","BTCUSD",1646328820867,0.01027174,42469.0,42468.0,1.067978]
["bitfinex","BTCUSD",1646328821267,7.174e-05,42469.0,42468.0,1.067978]
["bitfinex","BTCUSD",1646328821518,7.174e-05,42469.0,42468.0,1.36886876]
["bitfinex","BTCUSD",1646328821719,0.117771,42471.0,42468.0,0.70541]
["bitfinex","BTCUSD",1646328821921,0.01455196,42470.0,42468.0,0.70541]
["bitfinex","BTCUSD",1646328822117,0.361568,42469.0,42468.0,0.351937]
["bitfinex","BTCUSD",1646328822320,0.38258227,42469.0,42468.0,0.351937]
["bitfinex","BTCUSD",1646328822519,0.01042769,42469.0,42468.0,0.351937]
["bitfinex","BTCUSD",1646328822718,0.0588094,42469.0,42468.0,0.351937]
["bitfinex","BTCUSD",1646328823019,0.23173166,42469.0,42468.0,0.351937]
["bitfinex","BTCUSD",1646328823217,0.0588094,42469.0,42468.0,0.351937]
["bitfinex","BTCUSD",1646328823621,0.353474,42470.0,42468.0,0.53034512]
["bitfinex","BTCUSD",1646328823818,0.176737,42470.0,42468.0,0.53034512]
["bitfinex","BTCUSD",1646328824021,0.0411773,42483.0,42470.0,0.01243152]
["bitfinex","BTCUSD",1646328824220,0.0001952,42471.0,42470.0,0.01243152]
["bitfinex","BTCUSD",1646328824422,0.00117102,42477.0,42471.0,1.0]
["bitfinex","BTCUSD",1646328824620,0.0411773,42483.0,42472.0,1.0608]
["bitfinex","BTCUSD",1646328824621,0.05391894,42478.0,42472.0,1.0608]
["bitfinex","BTCUSD",1646328824820,0.05391894,42478.0,42473.0,0.117757]
["bitfinex","BTCUSD",1646328824821,6.693e-05,42477.0,42473.0,0.117757]
["bitfinex","BTCUSD",1646328825021,6.693e-05,42477.0,42474.0,1.119679]
["bitfinex","BTCUSD",1646328825262,0.20070983,42481.0,42475.0,0.11775582]
["bitfinex","BTCUSD",1646328825457,0.0411773,42483.0,42475.0,0.11775582]
["bitfinex","BTCUSD",1646328825656,0.05896916,42479.0,42475.0,0.11775582]
["bitfinex","BTCUSD",1646328825858,0.05912548,42479.0,42475.0,0.11275582]
["bitfinex","BTCUSD",1646328826058,0.05912548,42479.0,42475.0,0.11084523]
["bitfinex","BTCUSD",1646328826261,0.13202719,42479.0,42475.0,0.11084523]
["bitfinex","BTCUSD",1646328826557,0.0411773,42483.0,42477.0,0.17663831]
["bitfinex","BTCUSD",1646328826757,0.05,42485.0,42477.0,0.17663831]
["bitfinex","BTCUSD",1646328826758,0.058879,42485.0,42477.0,0.17663831]
["bitfinex","BTCUSD",1646328826962,0.21775196,42487.0,42477.0,0.17663831]
["bitfinex","BTCUSD",1646328827156,0.226656,42494.0,42477.0,0.17663831]
["bitfinex","BTCUSD",1646328827157,0.01175,42486.0,42477.0,0.17663831]
["bitfinex","BTCUSD",1646328827358,0.361568,42491.0,42477.0,0.17663831]
["bitfinex","BTCUSD",1646328827557,0.373318,42490.0,42477.0,0.17663831]
["bitfinex","BTCUSD",1646328827762,0.117765,42487.0,42485.0,0.16458484]
["bitfinex","BTCUSD",1646328827960,0.117765,42490.0,42486.0,0.66345876]
["bitfinex","BTCUSD",1646328828163,0.00055632,42495.0,42489.0,0.361568]
["bitfinex","BTCUSD",1646328828361,0.00055632,42495.0,42492.0,0.361568]
["bitfinex","BTCUSD",1646328828563,0.176542,42517.0,42496.0,0.361568]
["bitfinex","BTCUSD",1646328828761,0.001,42527.0,42499.0,0.643]
["bitfinex","BTCUSD",1646328828762,0.05570877,42519.0,42499.0,0.643]
["bitfinex","BTCUSD",1646328829014,0.05570877,42519.0,42501.0,0.05882412]
["bitfinex","BTCUSD",1646328829214,0.05570877,42519.0,42502.0,1.07205]
["bitfinex","BTCUSD",1646328829415,0.30189076,42518.0,42502.0,1.0603]
["bitfinex","BTCUSD",1646328829620,0.00012103,42511.0,42502.0,1.0603]
["bitfinex","BTCUSD",1646328829813,0.00036309,42511.0,42502.0,1.0603]
["bitfinex","BTCUSD",1646328830014,0.00036309,42511.0,42505.0,0.058831]
["bitfinex","BTCUSD",1646328830214,0.058832,42521.0,42506.0,0.41955476]
["bitfinex","BTCUSD",1646328830418,0.05,42522.0,42508.0,0.15]
["bitfinex","BTCUSD",1646328830615,0.05,42522.0,42511.0,0.11764415]
["bitfinex","BTCUSD",1646328830815,0.361568,42521.0,42512.0,1.0602]
["bitfinex","BTCUSD",1646328831014,0.05378064,42517.0,42513.0,0.058828]
["bitfinex","BTCUSD",1646328831217,0.117655,42524.0,42514.0,1.0601]
["bitfinex","BTCUSD",1646328831616,0.001,42534.0,42516.0,0.2088206]
["bitfinex","BTCUSD",1646328831815,0.001,42534.0,42517.0,0.30189076]
["bitfinex","BTCUSD",1646328831816,0.361568,42529.0,42517.0,0.30189076]
["bitfinex","BTCUSD",1646328832017,0.001,42534.0,42521.0,0.15]
["bitfinex","BTCUSD",1646328832220,0.001,42534.0,42523.0,0.15]
["bitfinex","BTCUSD",1646328832419,0.001,42534.0,42518.0,0.15]
["bitfinex","BTCUSD",1646328832420,0.059813,42534.0,42518.0,0.15]
["bitfinex","BTCUSD",1646328832671,0.67470468,42533.0,42518.0,0.05882512]
["bitfinex","BTCUSD",1646328832870,0.67470468,42533.0,42514.0,1.0601]
["bitfinex","BTCUSD",1646328833071,0.15387964,42518.0,42514.0,1.0601]
["bitfinex","BTCUSD",1646328833278,0.0141129,42516.0,42514.0,1.0601]
["bitfinex","BTCUSD",1646328833473,0.05,42529.0,42516.0,0.01411483]
["bitfinex","BTCUSD",1646328833474,0.058831,42521.0,42516.0,0.01411483]
["bitfinex","BTCUSD",1646328833671,0.01373228,42519.0,42516.0,0.01411483]
["bitfinex","BTCUSD",1646328833871,0.01344432,42517.0,42514.0,0.72117983]
["bitfinex","BTCUSD",1646328834070,0.02361582,42515.0,42514.0,0.09126693]
["bitfinex","BTCUSD",1646328834271,0.361568,42515.0,42514.0,0.09126693]
["bitfinex","BTCUSD",1646328834471,0.058843,42511.0,42501.0,0.23532968]
["bitfinex","BTCUSD",1646328834673,0.01047118,42510.0,42501.0,0.17649468]
["bitfinex","BTCUSD",1646328834878,0.07330353,42511.0,42501.0,0.17649468]
["bitfinex","BTCUSD",1646328834879,0.01526014,42509.0,42501.0,0.17649468]
["bitfinex","BTCUSD",1646328835072,0.01343308,42507.0,42501.0,0.17649468]
["bitfinex","BTCUSD",1646328835275,0.01223139,42506.0,42500.0,0.28999468]
["bitfinex","BTCUSD",1646328835473,0.13226554,42505.0,42501.0,0.511568]
["bitfinex","BTCUSD",1646328835676,0.01044766,42503.0,42501.0,0.511568]
["bitfinex","BTCUSD",1646328835875,0.117669,42505.0,42501.0,0.511568]
["bitfinex","BTCUSD",1646328835876,0.01143118,42502.0,42501.0,0.361191]
["bitfinex","BTCUSD",1646328836073,0.117669,42505.0,42501.0,0.361191]
["bitfinex","BTCUSD",1646328836273,0.176529,42512.0,42505.0,0.35300699]
["bitfinex","BTCUSD",1646328836274,0.01036282,42510.0,42505.0,0.35300699]
["bitfinex","BTCUSD",1646328836523,0.058835,42506.0,42503.0,0.361169]
["bitfinex","BTCUSD",1646328836717,0.01292991,42505.0,42500.0,0.05883861]
["bitfinex","BTCUSD",1646328836919,0.01292991,42505.0,42488.0,0.4814]
["bitfinex","BTCUSD",1646328836920,0.5,42503.0,42488.0,0.4814]
["bitfinex","BTCUSD",1646328837118,0.187715,42500.0,42490.0,0.30189076]
["bitfinex","BTCUSD",1646328837318,0.013307,42501.0,42491.0,0.008046]
["bitfinex","BTCUSD",1646328837523,0.176563,42493.0,42491.0,0.008046]
["bitfinex","BTCUSD",1646328837719,0.176563,42493.0,42491.0,0.1733456]
["bitfinex","BTCUSD",1646328838122,0.176563,42493.0,42491.0,0.2321946]
["bitfinex","BTCUSD",1646328838322,0.176563,42493.0,42491.0,0.008046]
["bitfinex","BTCUSD",1646328838922,0.058863,42490.0,42488.0,0.008153]
["bitfinex","BTCUSD",1646328839123,0.117729,42490.0,42488.0,0.008153]
["bitfinex","BTCUSD",1646328839319,0.117729,42490.0,42483.0,0.16325113]
["bitfinex","BTCUSD",1646328839521,0.117733,42485.0,42483.0,0.16325113]
["bitfinex","BTCUSD",1646328839720,0.117733,42485.0,42484.0,0.008161]
["bitfinex","BTCUSD",1646328840025,0.5,42503.0,42485.0,0.01542426]
["bitfinex","BTCUSD",1646328840263,0.558845,42503.0,42490.0,0.117689]
["bitfinex","BTCUSD",1646328840562,0.058845,42494.0,42486.0,0.01482233]
["bitfinex","BTCUSD",1646328840762,0.117723,42489.0,42483.0,0.16325113]
["bitfinex","BTCUSD",1646328840962,0.117723,42489.0,42484.0,0.3]
["bitfinex","BTCUSD",1646328841161,0.5,42503.0,42484.0,1.081858]
["bitfinex","BTCUSD",1646328841365,0.5,42503.0,42485.0,0.01526461]
["bitfinex","BTCUSD",1646328841569,0.5,42503.0,42488.0,0.01669469]
["bitfinex","BTCUSD",1646328841765,0.117686,42503.0,42490.0,0.0122762]
["bitfinex","BTCUSD",1646328841964,0.235403,42511.0,42491.0,0.15]
["bitfinex","BTCUSD",1646328842163,0.2361,42530.0,42496.0,0.723]
["bitfinex","BTCUSD",1646328842463,0.058832,42513.0,42509.0,0.33588002]
["bitfinex","BTCUSD",1646328842767,0.058827,42512.0,42509.0,0.11765335]
["bitfinex","BTCUSD",1646328842963,0.13132244,42512.0,42510.0,0.70571]
["bitfinex","BTCUSD",1646328843162,0.058827,42512.0,42510.0,1.00571]
["bitfinex","BTCUSD",1646328843362,0.058827,42512.0,42510.0,0.352751]
["bitfinex","BTCUSD",1646328844015,0.058827,42512.0,42508.0,0.05882634]
["bitfinex","BTCUSD",1646328844216,0.176486,42513.0,42500.0,0.117667]
["bitfinex","BTCUSD",1646328844217,0.35301,42511.0,42500.0,0.117667]
["bitfinex","BTCUSD",1646328844411,0.058834,42503.0,42500.0,0.117667]
["bitfinex","BTCUSD",1646328845016,0.058834,42503.0,42502.0,0.14]
["bitfinex","BTCUSD",1646328845215,0.235352,42503.0,42502.0,0.14]
["bitfinex","BTCUSD",1646328845417,0.235352,42503.0,42501.0,0.08115062]
["bitfinex","BTCUSD",1646328845615,0.235352,42503.0,42500.0,0.117667]
["bitfinex","BTCUSD",1646328846013,0.235352,42503.0,42494.0,0.12969641]
["bitfinex","BTCUSD",1646328846216,0.058839,42499.0,42492.0,0.0154526]
["bitfinex","BTCUSD",1646328846414,0.01173042,42498.0,42494.0,0.01346347]
["bitfinex","BTCUSD",1646328846613,0.01173042,42498.0,42496.0,0.7369597]
["bitfinex","BTCUSD",1646328846815,0.058839,42499.0,42496.0,0.7369597]
["bitfinex","BTCUSD",1646328846816,0.058839,42499.0,42496.0,0.84077003]
["bitfinex","BTCUSD",1646328847013,0.058839,42499.0,42497.0,0.0162875]
["bitfinex","BTCUSD",1646328847213,0.01363552,42498.0,42497.0,0.0162875]
["bitfinex","BTCUSD",1646328847684,0.01363552,42498.0,42497.0,0.723]
["bitfinex","BTCUSD",1646328847888,0.01363552,42498.0,42497.0,1.42892]
["bitfinex","BTCUSD",1646328848283,0.24363552,42498.0,42497.0,1.42892]
["bitfinex","BTCUSD",1646328848483,0.23,42498.0,42497.0,1.42892]
["bitfinex","BTCUSD",1646328848886,0.00024494,42520.0,42500.0,0.01608483]
["bitfinex","BTCUSD",1646328849084,0.00012247,42520.0,42504.0,0.01217321]
["bitfinex","BTCUSD",1646328849283,0.17677739,42518.0,42507.0,0.013858]
["bitfinex","BTCUSD",1646328849483,0.058812,42518.0,42509.0,0.723]
["bitfinex","BTCUSD",1646328849682,9.629e-05,42520.0,42511.0,0.723]
["bitfinex","BTCUSD",1646328849683,0.00028887,42520.0,42511.0,0.723]
["bitfinex","BTCUSD",1646328849883,0.00028887,42520.0,42513.0,0.723]
["bitfinex","BTCUSD",1646328850086,0.05,42525.0,42518.0,1.0]
["bitfinex","BTCUSD",1646328850293,0.00115521,42530.0,42520.0,0.723]
["bitfinex","BTCUSD",1646328850483,0.058794,42532.0,42519.0,1.13562]
["bitfinex","BTCUSD",1646328850484,0.058792,42531.0,42522.0,0.723]
["bitfinex","BTCUSD",1646328850686,0.11345563,42531.0,42523.0,0.76429]
["bitfinex","BTCUSD",1646328850885,7.684e-05,42527.0,42523.0,0.7055]
["bitfinex","BTCUSD",1646328851088,0.36121,42526.0,42523.0,0.7055]
["bitfinex","BTCUSD",1646328851284,0.00023052,42527.0,42523.0,0.7055]
["bitfinex","BTCUSD",1646328851285,0.36121,42524.0,42523.0,0.7055]
["bitfinex","BTCUSD",1646328851519,0.19071092,42513.0,42504.0,0.235223]
["bitfinex","BTCUSD",1646328851718,0.17659768,42527.0,42506.0,0.058823]
["bitfinex","BTCUSD",1646328851919,0.17616714,42521.0,42508.0,0.01260308]
["bitfinex","BTCUSD",1646328852119,0.176444,42527.0,42511.0,0.01317289]
["bitfinex","BTCUSD",1646328852319,0.058812,42523.0,42512.0,0.723]
["bitfinex","BTCUSD",1646328852519,0.058812,42523.0,42515.0,0.69282487]
["bitfinex","BTCUSD",1646328852520,0.058818,42517.0,42515.0,0.69282487]
["bitfinex","BTCUSD",1646328852719,0.058818,42517.0,42515.0,0.73996862]
["bitfinex","BTCUSD",1646328852926,0.00023052,42522.0,42518.0,0.76174753]
["bitfinex","BTCUSD",1646328853124,0.00015368,42522.0,42518.0,0.01520753]
["bitfinex","BTCUSD",1646328853324,0.058815,42522.0,42518.0,0.01520753]
["bitfinex","BTCUSD",1646328853522,0.058815,42522.0,42515.0,0.23480103]
["bitfinex","BTCUSD",1646328853720,0.058815,42522.0,42515.0,0.723]
["bitfinex","BTCUSD",1646328853721,0.117617,42522.0,42515.0,0.723]
["bitfinex","BTCUSD",1646328853922,0.11777068,42522.0,42516.0,0.15084489]
["bitfinex","BTCUSD",1646328854122,0.11784752,42522.0,42516.0,0.15084489]
["bitfinex","BTCUSD",1646328854321,0.05903252,42522.0,42521.0,0.21740892]
["bitfinex","BTCUSD",1646328854523,0.05895568,42522.0,42518.0,0.13258361]
["bitfinex","BTCUSD",1646328854722,0.058742,42522.0,42518.0,0.13258361]
["bitfinex","BTCUSD",1646328854922,0.058742,42522.0,42520.0,0.0122841]
["bitfinex","BTCUSD",1646328855196,0.176427,42529.0,42522.0,0.01445903]
["bitfinex","BTCUSD",1646328855197,0.5,42523.0,42522.0,0.01445903]
["bitfinex","BTCUSD",1646328855393,0.5,42523.0,42522.0,0.73745903]
["bitfinex","BTCUSD",1646328855592,0.17564118,42523.0,42522.0,1.03745903]
["bitfinex","BTCUSD",1646328855792,0.058801,42525.0,42523.0,1.723]
["bitfinex","BTCUSD",1646328855995,0.058801,42525.0,42524.0,0.48751278]
["bitfinex","BTCUSD",1646328856393,0.176427,42529.0,42518.0,0.117618]
["bitfinex","BTCUSD",1646328856594,0.176427,42529.0,42510.0,0.058821]
["bitfinex","BTCUSD",1646328856595,0.481422,42528.0,42510.0,0.058821]
["bitfinex","BTCUSD",1646328856793,0.481422,42528.0,42501.0,0.800532]
["bitfinex","BTCUSD",1646328856794,0.058825,42516.0,42501.0,0.800532]
["bitfinex","BTCUSD",1646328856995,0.3,42515.0,42501.0,0.800532]
["bitfinex","BTCUSD",1646328857192,0.117653,42507.0,42501.0,0.800532]
["bitfinex","BTCUSD",1646328857393,0.176489,42515.0,42501.0,0.800532]
["bitfinex","BTCUSD",1646328857394,0.294146,42515.0,42501.0,0.800532]
["bitfinex","BTCUSD",1646328857593,0.17360506,42507.0,42500.0,0.058823]
["bitfinex","BTCUSD",1646328857793,0.17360506,42507.0,42492.0,0.23528]
["bitfinex","BTCUSD",1646328857794,0.058835,42506.0,42492.0,0.23528]
["bitfinex","BTCUSD",1646328857993,0.058835,42506.0,42491.0,0.17647501]
["bitfinex","BTCUSD",1646328857994,0.01008023,42505.0,42491.0,0.17647501]
["bitfinex","BTCUSD",1646328858195,0.058834,42502.0,42491.0,0.17647501]
["bitfinex","BTCUSD",1646328858499,0.176489,42515.0,42502.0,0.10268575]
["bitfinex","BTCUSD",1646328858500,0.29415,42515.0,42502.0,0.10268575]
["bitfinex","BTCUSD",1646328858696,0.117661,42515.0,42503.0,0.058833]
["bitfinex","BTCUSD",1646328858915,0.23,42507.0,42503.0,0.058833]
["bitfinex","BTCUSD",1646328859117,0.15742788,42505.0,42504.0,0.70573]
["bitfinex","BTCUSD",1646328859316,0.17288333,42507.0,42504.0,0.70573]
["bitfinex","BTCUSD",1646328859716,0.01121611,42506.0,42504.0,0.70573]
["bitfinex","BTCUSD",1646328860120,0.01121611,42506.0,42488.0,0.058852]
["bitfinex","BTCUSD",1646328860121,0.37005011,42506.0,42488.0,0.058852]
["bitfinex","BTCUSD",1646328860323,0.058864,42490.0,42477.0,0.235357]
["bitfinex","BTCUSD",1646328860516,0.058864,42490.0,42477.0,0.5]
["bitfinex","BTCUSD",1646328860517,0.31171744,42489.0,42477.0,0.5]
["bitfinex","BTCUSD",1646328860718,0.32659,42499.0,42477.0,0.5]
["bitfinex","BTCUSD",1646328860719,0.04066,42502.0,42478.0,0.05]
["bitfinex","BTCUSD",1646328860916,0.30253305,42498.0,42478.0,0.05]
["bitfinex","BTCUSD",1646328861123,0.3398,42501.0,42478.0,0.05]
["bitfinex","BTCUSD",1646328861124,0.05716232,42490.0,42478.0,0.05]
["bitfinex","BTCUSD",1646328861320,0.586375,42485.0,42478.0,0.05]
["bitfinex","BTCUSD",1646328861515,0.0130346,42483.0,42478.0,0.05]
["bitfinex","BTCUSD",1646328861716,0.3,42484.0,42475.0,0.0011]
["bitfinex","BTCUSD",1646328861916,0.01262476,42481.0,42475.0,0.0011]
["bitfinex","BTCUSD",1646328862118,0.38943725,42485.0,42477.0,9.193e-05]
["bitfinex","BTCUSD",1646328862317,0.1,42498.0,42477.0,9.193e-05]
["bitfinex","BTCUSD",1646328862518,0.235507,42501.0,42479.0,1.073]
["bitfinex","BTCUSD",1646328862781,0.01387207,42495.0,42485.0,1.323]
["bitfinex","BTCUSD",1646328862981,0.07068033,42489.0,42486.0,0.53845]
["bitfinex","BTCUSD",1646328863182,0.20912668,42488.0,42486.0,0.53845]
["bitfinex","BTCUSD",1646328863381,0.20912668,42488.0,42486.0,0.185177]
["bitfinex","BTCUSD",1646328863382,0.06022602,42488.0,42486.0,0.185177]
["bitfinex","BTCUSD",1646328863580,0.661213,42487.0,42475.0,0.0011]
["bitfinex","BTCUSD",1646328863783,0.361213,42485.0,42475.0,0.0011]
["bitfinex","BTCUSD",1646328863979,0.358892,42484.0,42462.0,0.79448402]
["bitfinex","BTCUSD",1646328864182,0.361213,42481.0,42461.0,0.19448402]
["bitfinex","BTCUSD",1646328864381,0.058898,42470.0,42469.0,0.361213]
["bitfinex","BTCUSD",1646328864579,0.358892,42484.0,42470.0,0.361213]
["bitfinex","BTCUSD",1646328864779,0.01583546,42482.0,42472.0,0.361213]
["bitfinex","BTCUSD",1646328864983,0.117781,42475.0,42469.0,0.30833316]
["bitfinex","BTCUSD",1646328865184,0.176673,42481.0,42468.0,0.20690318]
["bitfinex","BTCUSD",1646328865185,0.01206377,42474.0,42468.0,0.27326053]
["bitfinex","BTCUSD",1646328865383,0.01113659,42473.0,42468.0,0.0011]
["bitfinex","BTCUSD",1646328865683,0.01113659,42473.0,42462.0,0.30833316]
["bitfinex","BTCUSD",1646328865684,0.01113659,42473.0,42459.0,0.55833316]
["bitfinex","BTCUSD",1646328865882,0.01113659,42473.0,42460.0,0.058895]
["bitfinex","BTCUSD",1646328866182,0.01049331,42471.0,42460.0,0.55569702]
["bitfinex","BTCUSD",1646328866420,0.058891,42469.0,42464.0,0.361213]
["bitfinex","BTCUSD",1646328866616,0.176673,42481.0,42466.0,0.361213]
["bitfinex","BTCUSD",1646328866819,0.05,42485.0,42474.0,0.39541501]
["bitfinex","BTCUSD",1646328867017,0.05,42494.0,42476.0,0.01456498]
["bitfinex","BTCUSD",1646328867217,0.30351034,42493.0,42477.0,0.5648634]
["bitfinex","BTCUSD",1646328867417,0.01339926,42481.0,42478.0,0.21393193]
["bitfinex","BTCUSD",1646328867617,0.0126937,42479.0,42477.0,0.2036504]
["bitfinex","BTCUSD",1646328867818,0.176658,42485.0,42478.0,0.361213]
["bitfinex","BTCUSD",1646328868319,0.176658,42485.0,42479.0,7.766e-05]
["bitfinex","BTCUSD",1646328868519,0.058877,42483.0,42479.0,7.766e-05]
["bitfinex","BTCUSD",1646328868719,0.01441444,42482.0,42479.0,0.00015532]
["bitfinex","BTCUSD",1646328868923,0.01005183,42481.0,42480.0,0.361213]
["bitfinex","BTCUSD",1646328869120,0.01284889,42482.0,42481.0,0.03015549]
["bitfinex","BTCUSD",1646328869319,0.058877,42483.0,42481.0,0.03015549]
["bitfinex","BTCUSD",1646328869620,0.39555354,42482.0,42481.0,0.03015549]
["bitfinex","BTCUSD",1646328869823,0.18118292,42482.0,42481.0,0.03015549]
["bitfinex","BTCUSD",1646328870020,0.54239592,42482.0,42481.0,0.03015549]
["bitfinex","BTCUSD",1646328870299,0.95,42481.0,42479.0,0.00023298]
["bitfinex","BTCUSD",1646328870505,0.66472334,42480.0,42479.0,0.00023298]
["bitfinex","BTCUSD",1646328870701,0.34681034,42480.0,42461.0,0.19448402]
["bitfinex","BTCUSD",1646328870899,0.235574,42486.0,42462.0,0.50566]
["bitfinex","BTCUSD",1646328870900,0.117798,42479.0,42462.0,0.50566]
["bitfinex","BTCUSD",1646328871104,0.05,42484.0,42473.0,0.15]
["bitfinex","BTCUSD",1646328871298,0.05,42484.0,42474.0,0.311317]
["bitfinex","BTCUSD",1646328871504,0.23,42485.0,42474.0,0.311317]
["bitfinex","BTCUSD",1646328871700,0.20236437,42482.0,42474.0,0.311317]
["bitfinex","BTCUSD",1646328872104,0.66474234,42481.0,42465.0,0.19448402]
["bitfinex","BTCUSD",1646328872302,0.30351034,42481.0,42460.0,0.34448402]
["bitfinex","BTCUSD",1646328872501,0.30351034,42481.0,42460.0,0.15]
["bitfinex","BTCUSD",1646328872701,0.30253305,42480.0,42458.0,0.19448402]
["bitfinex","BTCUSD",1646328872902,0.05421306,42472.0,42466.0,0.20412795]
["bitfinex","BTCUSD",1646328873102,0.05421306,42472.0,42459.0,0.19448402]
["bitfinex","BTCUSD",1646328873103,0.117817,42469.0,42459.0,0.19448402]
["bitfinex","BTCUSD",1646328873302,0.058908,42466.0,42458.0,0.50593402]
["bitfinex","BTCUSD",1646328873501,0.058908,42466.0,42458.0,0.31145]
["bitfinex","BTCUSD",1646328873802,0.117817,42469.0,42458.0,0.31145]
["bitfinex","BTCUSD",1646328874028,0.117817,42469.0,42459.0,0.30351034]
["bitfinex","BTCUSD",1646328874228,0.05,42475.0,42466.0,0.21917472]
["bitfinex","BTCUSD",1646328874426,0.05889,42475.0,42467.0,0.61142778]
["bitfinex","BTCUSD",1646328874625,0.05,42484.0,42467.0,0.30004678]
["bitfinex","BTCUSD",1646328874824,0.05,42484.0,42466.0,0.21917472]
["bitfinex","BTCUSD",1646328874825,0.17285693,42470.0,42466.0,0.21917472]
["bitfinex","BTCUSD",1646328875026,0.117796,42474.0,42460.0,0.31180678]
["bitfinex","BTCUSD",1646328875228,0.05,42484.0,42461.0,0.00951722]
["bitfinex","BTCUSD",1646328875427,0.05,42484.0,42466.0,9.137e-05]
["bitfinex","BTCUSD",1646328875628,0.2187301,42472.0,42466.0,9.137e-05]
["bitfinex","BTCUSD",1646328875826,0.058904,42467.0,42466.0,0.00027411]
["bitfinex","BTCUSD",1646328876028,0.117805,42474.0,42466.0,0.00027411]
["bitfinex","BTCUSD",1646328876531,0.361232,42473.0,42466.0,9.137e-05]
["bitfinex","BTCUSD",1646328876728,0.361232,42473.0,42468.0,9.136e-05]
["bitfinex","BTCUSD",1646328876928,0.16021269,42472.0,42468.0,9.136e-05]
["bitfinex","BTCUSD",1646328877130,0.361232,42471.0,42468.0,0.00018272]
["bitfinex","BTCUSD",1646328877329,0.361232,42471.0,42468.0,0.00027408]
["bitfinex","BTCUSD",1646328877529,0.06335808,42470.0,42468.0,0.00027408]
["bitfinex","BTCUSD",1646328877771,0.55,42468.0,42458.0,0.16203926]
["bitfinex","BTCUSD",1646328877967,0.058915,42466.0,42458.0,0.16203926]
["bitfinex","BTCUSD",1646328878166,0.01241747,42465.0,42455.0,0.01432115]
["bitfinex","BTCUSD",1646328878366,0.361232,42463.0,42453.0,0.18057811]
["bitfinex","BTCUSD",1646328878567,1.0,42463.0,42453.0,0.18057811]
["bitfinex","BTCUSD",1646328878868,0.361274,42454.0,42453.0,0.18057811]
["bitfinex","BTCUSD",1646328879072,0.54076335,42454.0,42453.0,0.18057811]
["bitfinex","BTCUSD",1646328879269,0.54076335,42454.0,42438.0,0.00034091]
["bitfinex","BTCUSD",1646328879469,0.30253305,42452.0,42436.0,0.17724601]
["bitfinex","BTCUSD",1646328879669,0.53090081,42453.0,42434.0,0.17724601]
["bitfinex","BTCUSD",1646328879670,0.01067164,42450.0,42434.0,0.17724601]
["bitfinex","BTCUSD",1646328879870,0.66029568,42451.0,42431.0,0.0011]
["bitfinex","BTCUSD",1646328879871,0.06888654,42448.0,42431.0,0.0011]
["bitfinex","BTCUSD",1646328880071,0.06888654,42448.0,42438.0,6.28e-05]
["bitfinex","BTCUSD",1646328880072,0.0146167,42447.0,42438.0,6.28e-05]
["bitfinex","BTCUSD",1646328880272,0.01461755,42442.0,42438.0,0.0001256]
["bitfinex","BTCUSD",1646328880471,0.002251,42449.0,42438.0,0.16714425]
["bitfinex","BTCUSD",1646328880472,0.0108915,42441.0,42438.0,0.16714425]
["bitfinex","BTCUSD",1646328880671,0.01276302,42440.0,42438.0,0.16714425]
["bitfinex","BTCUSD",1646328880872,0.01251918,42439.0,42438.0,0.16701865]
["bitfinex","BTCUSD",1646328881072,0.3,42450.0,42440.0,0.02503836]
["bitfinex","BTCUSD",1646328881273,0.06681471,42447.0,42440.0,0.02503836]
["bitfinex","BTCUSD",1646328881517,0.17578625,42446.0,42440.0,0.02503836]
["bitfinex","BTCUSD",1646328881717,0.01124323,42445.0,42440.0,0.02503836]
["bitfinex","BTCUSD",1646328881914,0.17578625,42446.0,42440.0,0.02503836]
["bitfinex","BTCUSD",1646328881915,0.37442674,42444.0,42440.0,0.02503836]
["bitfinex","BTCUSD",1646328882116,0.0114333,42443.0,42440.0,0.02503836]
["bitfinex","BTCUSD",1646328882316,0.3,42445.0,42431.0,0.0011]
["bitfinex","BTCUSD",1646328882317,0.91011228,42441.0,42431.0,0.0011]
["bitfinex","BTCUSD",1646328882519,0.05751205,42432.0,42431.0,0.0011]
["bitfinex","BTCUSD",1646328882716,0.361274,42432.0,42431.0,0.0011]
["bitfinex","BTCUSD",1646328883116,0.361274,42432.0,42429.0,0.17580806]
["bitfinex","BTCUSD",1646328883316,0.361274,42432.0,42425.0,0.0011]
["bitfinex","BTCUSD",1646328883518,0.3,42438.0,42425.0,0.0011]
["bitfinex","BTCUSD",1646328883519,0.87586772,42431.0,42425.0,0.0011]
["bitfinex","BTCUSD",1646328883719,1.05931006,42431.0,42417.0,0.17724601]
["bitfinex","BTCUSD",1646328883915,0.84471634,42431.0,42417.0,0.17724601]
["bitfinex","BTCUSD",1646328884117,0.84471634,42431.0,42416.0,0.9491]
["bitfinex","BTCUSD",1646328884118,0.002259,42436.0,42426.0,7.832e-05]
["bitfinex","BTCUSD",1646328884420,0.0433,42437.0,42426.0,7.832e-05]
["bitfinex","BTCUSD",1646328884421,0.05918414,42437.0,42426.0,7.832e-05]
["bitfinex","BTCUSD",1646328884617,0.002265,42446.0,42426.0,0.00015664]
["bitfinex","BTCUSD",1646328884815,0.002265,42446.0,42420.0,0.30094005]
["bitfinex","BTCUSD",1646328884816,0.361274,42441.0,42420.0,0.30094005]
["bitfinex","BTCUSD",1646328885182,0.19658074,42433.0,42430.0,0.15263946]
["bitfinex","BTCUSD",1646328885586,0.361274,42432.0,42419.0,0.01220172]
["bitfinex","BTCUSD",1646328885788,0.19658074,42433.0,42419.0,0.01220172]
["bitfinex","BTCUSD",1646328885985,0.18994062,42431.0,42421.0,0.17163807]
["bitfinex","BTCUSD",1646328886184,0.19658074,42433.0,42419.0,0.01220172]
["bitfinex","BTCUSD",1646328886386,0.19658074,42433.0,42417.0,0.45]
["bitfinex","BTCUSD",1646328886585,0.19658074,42433.0,42423.0,0.15666384]
["bitfinex","BTCUSD",1646328886989,0.00024414,42428.0,42423.0,0.15666384]
["bitfinex","BTCUSD",1646328887188,0.00036621,42428.0,42423.0,0.15666384]
["bitfinex","BTCUSD",1646328887587,0.00036621,42428.0,42418.0,0.00026424]
["bitfinex","BTCUSD",1646328887786,0.361274,42427.0,42418.0,8.808e-05]
["bitfinex","BTCUSD",1646328887985,0.361274,42427.0,42412.0,0.15]
["bitfinex","BTCUSD",1646328888186,0.661274,42426.0,42418.0,8.808e-05]
["bitfinex","BTCUSD",1646328888385,0.00024414,42425.0,42418.0,0.00017616]
["bitfinex","BTCUSD",1646328888587,0.00036621,42425.0,42418.0,0.21198763]
["bitfinex","BTCUSD",1646328888785,0.00036621,42425.0,42418.0,0.16169763]
["bitfinex","BTCUSD",1646328889012,0.01557392,42424.0,42418.0,0.16169763]
["bitfinex","BTCUSD",1646328889212,0.01404983,42422.0,42418.0,0.16169763]
["bitfinex","BTCUSD",1646328889414,0.01435173,42421.0,42418.0,0.16169763]
["bitfinex","BTCUSD",1646328889618,0.01041147,42420.0,42418.0,0.16169763]
["bitfinex","BTCUSD",1646328889912,0.23,42426.0,42418.0,0.16169763]
["bitfinex","BTCUSD",1646328890313,0.23,42426.0,42425.0,0.16252364]
["bitfinex","BTCUSD",1646328890712,0.23,42426.0,42416.0,0.15]
["bitfinex","BTCUSD",1646328891112,0.002304,42432.0,42416.0,0.15]
["bitfinex","BTCUSD",1646328891113,0.002304,42432.0,42426.0,0.46]
["bitfinex","BTCUSD",1646328891414,0.00024414,42428.0,42426.0,0.46]
["bitfinex","BTCUSD",1646328891612,0.361274,42427.0,42426.0,0.46]
["bitfinex","BTCUSD",1646328892414,0.002307,42440.0,42426.0,0.971274]
["bitfinex","BTCUSD",1646328892667,0.16989078,42436.0,42427.0,0.461999]
["bitfinex","BTCUSD",1646328892867,0.0102087,42436.0,42427.0,0.461999]
["bitfinex","BTCUSD",1646328893073,0.01461572,42440.0,42427.0,0.311999]
["bitfinex","BTCUSD",1646328893267,0.01461572,42440.0,42435.0,0.17756295]
["bitfinex","BTCUSD",1646328893568,0.002052,42446.0,42435.0,0.17756295]
["bitfinex","BTCUSD",1646328893768,0.01382195,42441.0,42435.0,0.17756295]
["bitfinex","BTCUSD",1646328893969,0.01081314,42440.0,42435.0,0.17756295]
["bitfinex","BTCUSD",1646328894169,0.07045684,42445.0,42435.0,0.17756295]
["bitfinex","BTCUSD",1646328894369,0.01062638,42438.0,42435.0,0.17756295]
["bitfinex","BTCUSD",1646328894569,0.12940284,42445.0,42435.0,0.17756295]
["bitfinex","BTCUSD",1646328894772,0.361274,42442.0,42435.0,0.17756295]
["bitfinex","BTCUSD",1646328894970,0.01456086,42440.0,42435.0,0.17756295]
["bitfinex","BTCUSD",1646328895171,0.012,42449.0,42437.0,0.15]
["bitfinex","BTCUSD",1646328895371,0.012,42449.0,42440.0,0.15]
["bitfinex","BTCUSD",1646328895570,0.01402625,42448.0,42441.0,0.404574]
["bitfinex","BTCUSD",1646328895970,0.01402625,42448.0,42441.0,0.0433]
["bitfinex","BTCUSD",1646328896844,0.01402625,42448.0,42441.0,0.1933]
["bitfinex","BTCUSD",1646328897044,0.00024412,42447.0,42441.0,0.1933]
["bitfinex","BTCUSD",1646328897249,0.00036618,42447.0,42443.0,0.19234893]
["bitfinex","BTCUSD",1646328897449,0.00036618,42447.0,42444.0,0.0433]
["bitfinex","BTCUSD",1646328897644,0.00024412,42447.0,42444.0,0.0433]
["bitfinex","BTCUSD",1646328897845,0.00012206,42447.0,42444.0,0.0433]
["bitfinex","BTCUSD",1646328898045,0.01402625,42448.0,42444.0,0.0433]
["bitfinex","BTCUSD",1646328898345,0.01414831,42448.0,42444.0,2.84114859]
["bitfinex","BTCUSD",1646328898550,0.05,42453.0,42449.0,0.07844286]
["bitfinex","BTCUSD",1646328898747,0.00146433,42459.0,42451.0,0.015043]
["bitfinex","BTCUSD",1646328898945,0.01619132,42459.0,42452.0,0.404574]
["bitfinex","BTCUSD",1646328899147,0.01387587,42458.0,42452.0,0.404574]
["bitfinex","BTCUSD",1646328899350,0.00097622,42459.0,42452.0,0.404574]
["bitfinex","BTCUSD",1646328899351,0.01131511,42457.0,42452.0,0.404574]
["bitfinex","BTCUSD",1646328899546,0.23,42459.0,42456.0,0.15]
["bitfinex","BTCUSD",1646328899849,0.24498364,42459.0,42457.0,0.55736596]
["bitfinex","BTCUSD",1646328900049,0.00083382,42463.0,42457.0,0.55736596]
["bitfinex","BTCUSD",1646328900279,0.00083382,42463.0,42462.0,0.47625115]
["bitfinex","BTCUSD",1646328900477,0.00083382,42463.0,42462.0,0.51955115]
["bitfinex","BTCUSD",1646328900774,0.00027794,42463.0,42462.0,0.102187]
["bitfinex","BTCUSD",1646328900977,0.361274,42467.0,42462.0,0.0433]
["bitfinex","BTCUSD",1646328901178,0.361274,42467.0,42449.0,0.146466]
["bitfinex","BTCUSD",1646328901179,0.361274,42467.0,42449.0,0.07844286]
["bitfinex","BTCUSD",1646328901374,0.361274,42464.0,42449.0,0.07844286]
["bitfinex","BTCUSD",1646328901574,0.18892442,42460.0,42449.0,0.07844286]
["bitfinex","BTCUSD",1646328901775,0.3,42468.0,42449.0,0.27366398]
["bitfinex","BTCUSD",1646328901776,0.20376946,42452.0,42449.0,0.27366398]
["bitfinex","BTCUSD",1646328901975,0.361274,42451.0,42449.0,0.07844286]
["bitfinex","BTCUSD",1646328903575,0.67107448,42450.0,42447.0,0.85147671]
["bitfinex","BTCUSD",1646328903777,0.47916,42449.0,42427.0,0.15]
["bitfinex","BTCUSD",1646328904022,0.17420911,42440.0,42433.0,0.18569926]
["bitfinex","BTCUSD",1646328904221,0.361274,42439.0,42433.0,0.18569926]
["bitfinex","BTCUSD",1646328904422,0.361274,42444.0,42433.0,0.18569926]
["bitfinex","BTCUSD",1646328904621,0.002255,42448.0,42439.0,0.15]
["bitfinex","BTCUSD",1646328904820,0.117886,42449.0,42439.0,0.15]
["bitfinex","BTCUSD",1646328905020,0.302255,42457.0,42439.0,0.15]
["bitfinex","BTCUSD",1646328905021,0.420206,42450.0,42439.0,0.15]
["bitfinex","BTCUSD",1646328905225,0.420206,42450.0,42433.0,0.18569926]
["bitfinex","BTCUSD",1646328905226,0.15605169,42447.0,42433.0,0.18569926]
["bitfinex","BTCUSD",1646328905521,0.05720198,42441.0,42433.0,0.18569926]
["bitfinex","BTCUSD",1646328905722,0.05720198,42441.0,42427.0,0.00044462]
["bitfinex","BTCUSD",1646328905723,0.361274,42439.0,42427.0,0.00044462]
["bitfinex","BTCUSD",1646328905922,0.361274,42437.0,42427.0,0.00133386]
["bitfinex","BTCUSD",1646328906321,0.19379555,42421.0,42418.0,0.05]
["bitfinex","BTCUSD",1646328906522,0.06697363,42426.0,42418.0,0.05]
["bitfinex","BTCUSD",1646328906722,0.3,42432.0,42418.0,0.05]
["bitfinex","BTCUSD",1646328906922,0.361274,42431.0,42418.0,0.05]
["bitfinex","BTCUSD",1646328907122,6.782e-05,42429.0,42418.0,0.05]
["bitfinex","BTCUSD",1646328907323,0.00013564,42429.0,42415.0,0.18421071]
["bitfinex","BTCUSD",1646328907521,0.00020346,42429.0,42417.0,0.08745642]
["bitfinex","BTCUSD",1646328907775,0.00020346,42429.0,42423.0,0.20698981]
["bitfinex","BTCUSD",1646328907970,0.00020346,42429.0,42424.0,0.361274]
["bitfinex","BTCUSD",1646328907971,6.782e-05,42429.0,42424.0,0.361274]
["bitfinex","BTCUSD",1646328908172,0.096489,42438.0,42423.0,0.20698981]
["bitfinex","BTCUSD",1646328908173,0.39423,42438.0,42423.0,0.20698981]
["bitfinex","BTCUSD",1646328908370,0.361274,42437.0,42424.0,0.08745642]
["bitfinex","BTCUSD",1646328908571,6.783e-05,42429.0,42424.0,0.08745642]
["bitfinex","BTCUSD",1646328908768,0.361274,42428.0,42424.0,0.08745642]
["bitfinex","BTCUSD",1646328908969,0.361274,42427.0,42423.0,0.20698981]
["bitfinex","BTCUSD",1646328909168,0.00020349,42429.0,42423.0,0.20698981]
["bitfinex","BTCUSD",1646328909369,0.00013566,42429.0,42423.0,0.20698981]
["bitfinex","BTCUSD",1646328909570,0.19726098,42432.0,42423.0,0.20698981]
["bitfinex","BTCUSD",1646328909970,0.20803053,42432.0,42423.0,0.19998981]
["bitfinex","BTCUSD",1646328910174,0.20803053,42432.0,42422.0,0.08745642]
["bitfinex","BTCUSD",1646328910175,6.783e-05,42429.0,42422.0,0.08745642]
["bitfinex","BTCUSD",1646328910373,0.01174118,42429.0,42422.0,0.08745642]
["bitfinex","BTCUSD",1646328910570,0.3745332,42428.0,42422.0,0.08745642]
["bitfinex","BTCUSD",1646328910771,0.01481513,42424.0,42422.0,0.08745642]
["bitfinex","BTCUSD",1646328910969,6.783e-05,42429.0,42422.0,0.08745642]
["bitfinex","BTCUSD",1646328911172,0.058962,42432.0,42423.0,0.361274]
["bitfinex","BTCUSD",1646328911416,0.01181524,42429.0,42424.0,0.361274]
["bitfinex","BTCUSD",1646328911618,0.00012462,42429.0,42424.0,0.361274]
["bitfinex","BTCUSD",1646328911817,0.00024924,42429.0,42424.0,0.361274]
["bitfinex","BTCUSD",1646328912016,0.00037386,42429.0,42424.0,0.361274]
["bitfinex","BTCUSD",1646328912318,0.00024924,42429.0,42428.0,0.41186406]
["bitfinex","BTCUSD",1646328912516,0.00012462,42429.0,42428.0,0.47870406]
["bitfinex","BTCUSD",1646328912719,0.3,42443.0,42430.0,0.361221]
["bitfinex","BTCUSD",1646328912920,0.23286264,42444.0,42434.0,0.311953]
["bitfinex","BTCUSD",1646328913218,0.802261,42452.0,42444.0,0.384636]
["bitfinex","BTCUSD",1646328913219,0.05,42452.0,42444.0,0.384636]
["bitfinex","BTCUSD",1646328913421,0.00149463,42456.0,42451.0,0.311816]
["bitfinex","BTCUSD",1646328913618,0.361274,42455.0,42450.0,0.0433]
["bitfinex","BTCUSD",1646328913917,0.00149463,42456.0,42451.0,0.361274]
["bitfinex","BTCUSD",1646328913918,0.00099642,42456.0,42451.0,0.361274]
["bitfinex","BTCUSD",1646328914116,0.17014953,42455.0,42444.0,0.15885277]
["bitfinex","BTCUSD",1646328914318,0.17014953,42455.0,42444.0,0.20215277]
["bitfinex","BTCUSD",1646328914727,0.17014953,42455.0,42444.0,0.15885277]
["bitfinex","BTCUSD",1646328915187,0.059125,42456.0,42444.0,0.15885277]
["bitfinex","BTCUSD",1646328915389,0.012,42450.0,42445.0,0.361274]
["bitfinex","BTCUSD",1646328915592,0.012,42450.0,42443.0,0.08745642]
["bitfinex","BTCUSD",1646328915789,0.361274,42448.0,42436.0,0.9464]
["bitfinex","BTCUSD",1646328915989,0.012,42450.0,42436.0,0.9464]
["bitfinex","BTCUSD",1646328915990,0.3,42447.0,42436.0,0.9464]
["bitfinex","BTCUSD",1646328916191,0.012,42450.0,42436.0,0.9464]
["bitfinex","BTCUSD",1646328916390,0.17281083,42444.0,42436.0,0.9464]
["bitfinex","BTCUSD",1646328916594,0.117878,42449.0,42438.0,0.17739447]
["bitfinex","BTCUSD",1646328916790,0.012,42450.0,42438.0,0.17739447]
["bitfinex","BTCUSD",1646328917791,0.012,42450.0,42438.0,0.08745642]
["bitfinex","BTCUSD",1646328918394,0.012,42450.0,42436.0,0.9464]
["bitfinex","BTCUSD",1646328918595,0.361274,42447.0,42436.0,0.9464]
["bitfinex","BTCUSD",1646328918794,0.20416719,42443.0,42438.0,0.20601526]
["bitfinex","BTCUSD",1646328919217,0.00024958,42445.0,42436.0,0.9464]
["bitfinex","BTCUSD",1646328919418,0.00037437,42445.0,42436.0,0.9464]
["bitfinex","BTCUSD",1646328919619,9.071e-05,42445.0,42436.0,0.9464]
["bitfinex","BTCUSD",1646328919819,0.18751564,42445.0,42438.0,0.2]
["bitfinex","BTCUSD",1646328920221,0.361274,42444.0,42438.0,0.2]
["bitfinex","BTCUSD",1646328920421,0.012,42443.0,42438.0,0.2]
["bitfinex","BTCUSD",1646328920619,0.0542244,42439.0,42438.0,0.2]
["bitfinex","BTCUSD",1646328920824,0.2121337,42430.0,42426.0,0.16968486]
["bitfinex","BTCUSD",1646328921021,0.3,42437.0,42426.0,0.16968486]
["bitfinex","BTCUSD",1646328921222,0.01138152,42436.0,42425.0,0.19806862]
["bitfinex","BTCUSD",1646328921420,0.01154469,42434.0,42425.0,0.19806862]
["bitfinex","BTCUSD",1646328921621,0.01416832,42433.0,42425.0,0.19806862]
["bitfinex","BTCUSD",1646328921822,0.01057269,42432.0,42428.0,0.08745642]
["bitfinex","BTCUSD",1646328922022,0.01052096,42430.0,42425.0,0.19806862]
["bitfinex","BTCUSD",1646328922221,0.01167628,42429.0,42426.0,0.08745642]
["bitfinex","BTCUSD",1646328922421,0.02555588,42428.0,42426.0,0.08745642]
["bitfinex","BTCUSD",1646328922673,0.325,42440.0,42429.0,0.05494355]
["bitfinex","BTCUSD",1646328922871,0.01494045,42439.0,42429.0,0.05494355]
["bitfinex","BTCUSD",1646328923270,0.01284906,42433.0,42429.0,0.05494355]
["bitfinex","BTCUSD",1646328923475,0.025,42440.0,42438.0,0.28669827]
["bitfinex","BTCUSD",1646328923772,0.3760554,42439.0,42438.0,0.28669827]
["bitfinex","BTCUSD",1646328924373,0.573543,42439.0,42438.0,0.28669827]
["bitfinex","BTCUSD",1646328925972,0.95,42438.0,42429.0,0.05494355]
["bitfinex","BTCUSD",1646328926176,0.52560515,42430.0,42429.0,0.05494355]
["bitfinex","BTCUSD",1646328926627,0.351274,42430.0,42429.0,0.05494355]
["bitfinex","BTCUSD",1646328926823,0.54423555,42430.0,42429.0,0.05494355]
["bitfinex","BTCUSD",1646328927924,0.84423555,42430.0,42429.0,0.05494355]
["bitfinex","BTCUSD",1646328928323,0.491274,42430.0,42429.0,0.05494355]
["bitfinex","BTCUSD",1646328928524,0.451274,42430.0,42429.0,0.05494355]
["bitfinex","BTCUSD",1646328929424,0.61168785,42430.0,42429.0,0.05494355]
["bitfinex","BTCUSD",1646328929725,0.002253,42436.0,42429.0,0.05494355]
["bitfinex","BTCUSD",1646328929926,0.4,42440.0,42429.0,0.05494355]
["bitfinex","BTCUSD",1646328930165,0.36137,42439.0,42429.0,0.05494355]
["bitfinex","BTCUSD",1646328930368,0.025,42440.0,42433.0,0.21806423]
["bitfinex","BTCUSD",1646328930670,0.36137,42437.0,42430.0,0.0001717]
["bitfinex","BTCUSD",1646328930867,0.36137,42437.0,42430.0,0.00025755]
["bitfinex","BTCUSD",1646328931067,0.012,42443.0,42430.0,0.00025755]
["bitfinex","BTCUSD",1646328931272,0.012,42443.0,42435.0,0.08745642]
["bitfinex","BTCUSD",1646328931470,0.012,42443.0,42436.0,0.361326]
["bitfinex","BTCUSD",1646328931666,0.15851185,42439.0,42435.0,0.08745642]
["bitfinex","BTCUSD",1646328931866,0.012,42443.0,42435.0,0.08745642]
["bitfinex","BTCUSD",1646328932868,0.012,42443.0,42442.0,0.08745642]
["bitfinex","BTCUSD",1646328933066,0.012,42443.0,42442.0,0.40912642]
["bitfinex","BTCUSD",1646328933266,0.012,42443.0,42442.0,0.45242642]
["bitfinex","BTCUSD",1646328933469,9.935e-05,42447.0,42442.0,0.97072283]
["bitfinex","BTCUSD",1646328933668,9.935e-05,42447.0,42446.0,0.08745642]
["bitfinex","BTCUSD",1646328933669,0.00029805,42447.0,42446.0,0.08745642]
["bitfinex","BTCUSD",1646328934330,0.01387709,42449.0,42446.0,0.08745642]
["bitfinex","BTCUSD",1646328934526,0.01387709,42449.0,42446.0,0.44882642]
["bitfinex","BTCUSD",1646328934725,0.01387709,42449.0,42447.0,0.02354]
["bitfinex","BTCUSD",1646328935029,0.2361,42456.0,42454.0,0.20053695]
["bitfinex","BTCUSD",1646328935030,0.23673466,42456.0,42454.0,0.20053695]
["bitfinex","BTCUSD",1646328935227,0.23705199,42456.0,42455.0,0.321468]
["bitfinex","BTCUSD",1646328935427,0.23705199,42456.0,42454.0,0.20053695]
["bitfinex","BTCUSD",1646328935626,0.23673466,42456.0,42454.0,0.20053695]
["bitfinex","BTCUSD",1646328935829,0.80137,42455.0,42444.0,0.08745642]
["bitfinex","BTCUSD",1646328936026,0.2361,42456.0,42444.0,0.08745642]
["bitfinex","BTCUSD",1646328936428,0.19554748,42455.0,42448.0,0.20734536]
["bitfinex","BTCUSD",1646328936631,0.01324357,42454.0,42448.0,0.20734536]
["bitfinex","BTCUSD",1646328936828,0.01324357,42454.0,42453.0,0.19395894]
["bitfinex","BTCUSD",1646328937027,0.01324357,42454.0,42449.0,0.08745642]
["bitfinex","BTCUSD",1646328937429,0.01324357,42454.0,42444.0,0.08745642]
["bitfinex","BTCUSD",1646328937666,0.01324357,42454.0,42444.0,0.02354]
["bitfinex","BTCUSD",1646328937868,0.01324357,42454.0,42452.0,0.08745642]
["bitfinex","BTCUSD",1646328938067,0.01324357,42454.0,42452.0,0.35641143]
["bitfinex","BTCUSD",1646328938266,0.01324357,42454.0,42453.0,0.05539248]
["bitfinex","BTCUSD",1646328939069,0.01324357,42454.0,42453.0,0.07893248]
["bitfinex","BTCUSD",1646328940672,0.23622578,42456.0,42453.0,0.07893248]
["bitfinex","BTCUSD",1646328940673,0.23635156,42456.0,42454.0,0.01551624]
["bitfinex","BTCUSD",1646328940876,0.23647734,42456.0,42455.0,0.06684]
["bitfinex","BTCUSD",1646328941076,0.00037734,42456.0,42455.0,0.06684]
["bitfinex","BTCUSD",1646328941274,0.00025156,42456.0,42455.0,0.39971143]
["bitfinex","BTCUSD",1646328941515,0.01369893,42462.0,42456.0,0.02354]
["bitfinex","BTCUSD",1646328941720,0.01435983,42461.0,42460.0,0.11099642]
["bitfinex","BTCUSD",1646328941922,0.4101,42463.0,42461.0,0.0144679]
["bitfinex","BTCUSD",1646328942117,0.001,42465.0,42461.0,0.0144679]
["bitfinex","BTCUSD",1646328942118,0.00087484,42464.0,42462.0,0.0433]
["bitfinex","BTCUSD",1646328942318,0.00124825,42464.0,42462.0,0.14229642]
["bitfinex","BTCUSD",1646328942515,0.00124825,42464.0,42462.0,0.11875642]
["bitfinex","BTCUSD",1646328942715,0.00087484,42464.0,42463.0,0.18644995]
["bitfinex","BTCUSD",1646328942918,0.001,42465.0,42464.0,0.55]
["bitfinex","BTCUSD",1646328943117,0.001,42465.0,42464.0,1.33984]
["bitfinex","BTCUSD",1646328943317,0.001,42469.0,42464.0,1.47984]
["bitfinex","BTCUSD",1646328943318,0.0001,42469.0,42464.0,1.47984]
["bitfinex","BTCUSD",1646328943518,0.002,42473.0,42468.0,0.97399642]
["bitfinex","BTCUSD",1646328943716,0.002,42476.0,42470.0,2.56654]
["bitfinex","BTCUSD",1646328943916,0.002,42476.0,42475.0,0.08745642]
["bitfinex","BTCUSD",1646328943917,0.0001,42476.0,42475.0,0.08745642]
["bitfinex","BTCUSD",1646328944115,0.0001,42476.0,42475.0,0.13075642]
["bitfinex","BTCUSD",1646328944315,0.0001,42476.0,42475.0,0.35840208]
["bitfinex","BTCUSD",1646328944522,0.0001,42476.0,42475.0,1.08140208]
["bitfinex","BTCUSD",1646328944917,0.002,42480.0,42479.0,0.2]
["bitfinex","BTCUSD",1646328944918,0.0001,42480.0,42479.0,0.2]
["bitfinex","BTCUSD",1646328945180,0.01467403,42483.0,42479.0,1.14394367]
["bitfinex","BTCUSD",1646328945482,0.0001,42483.0,42482.0,0.11099642]
["bitfinex","BTCUSD",1646328945682,0.051,42492.0,42485.0,0.02354]
["bitfinex","BTCUSD",1646328945877,0.001,42492.0,42489.0,0.08745642]
["bitfinex","BTCUSD",1646328946778,0.117735,42501.0,42491.0,1.0]
["bitfinex","BTCUSD",1646328946980,0.001,42506.0,42504.0,0.44541501]
["bitfinex","BTCUSD",1646328947181,0.001,42506.0,42505.0,0.13075642]
["bitfinex","BTCUSD",1646328947580,0.21131175,42506.0,42505.0,0.0433]
["bitfinex","BTCUSD",1646328947979,0.38562171,42506.0,42505.0,0.0433]
["bitfinex","BTCUSD",1646328948178,0.001,42506.0,42505.0,0.0433]
["bitfinex","BTCUSD",1646328948380,0.013,42506.0,42505.0,0.3433]
["bitfinex","BTCUSD",1646328948580,0.0111,42506.0,42505.0,0.3433]
["bitfinex","BTCUSD",1646328948779,0.0111,42506.0,42505.0,0.0433]
["bitfinex","BTCUSD",1646328949036,0.05984,42527.0,42506.0,1.18218601]
["bitfinex","BTCUSD",1646328949237,0.21692662,42527.0,42520.0,0.08745642]
["bitfinex","BTCUSD",1646328949434,0.001,42527.0,42523.0,0.17117791]
["bitfinex","BTCUSD",1646328949634,0.001,42525.0,42524.0,0.13075642]
["bitfinex","BTCUSD",1646328949840,0.08701868,42534.0,42525.0,0.75]
["bitfinex","BTCUSD",1646328950035,0.08701868,42534.0,42526.0,0.0433]
["bitfinex","BTCUSD",1646328950236,0.11761869,42548.0,42526.0,0.0433]
["bitfinex","BTCUSD",1646328950237,0.1734,42564.0,42560.0,0.17771078]
["bitfinex","BTCUSD",1646328950439,0.21530103,42542.0,42538.0,0.176427]
["bitfinex","BTCUSD",1646328950634,0.1329391,42539.0,42538.0,0.176427]
["bitfinex","BTCUSD",1646328950835,0.38413796,42561.0,42538.0,0.176427]
["bitfinex","BTCUSD",1646328950836,0.00404654,42555.0,42538.0,0.176427]
["bitfinex","BTCUSD",1646328951037,0.0603385,42561.0,42556.0,0.06763418]
["bitfinex","BTCUSD",1646328951233,0.0603385,42561.0,42539.0,0.3]
["bitfinex","BTCUSD",1646328951234,0.15670658,42548.0,42539.0,0.3]
["bitfinex","BTCUSD",1646328951434,0.08360965,42560.0,42538.0,0.764584]
["bitfinex","BTCUSD",1646328951435,0.05,42560.0,42538.0,0.764584]
["bitfinex","BTCUSD",1646328951633,0.04,42560.0,42542.0,0.20536244]
["bitfinex","BTCUSD",1646328951837,0.1329391,42556.0,42538.0,0.588157]
["bitfinex","BTCUSD",1646328952035,0.1329391,42556.0,42539.0,0.235234]
["bitfinex","BTCUSD",1646328952036,0.0588136,42552.0,42539.0,0.235234]
["bitfinex","BTCUSD",1646328952234,0.3,42551.0,42539.0,0.235234]
["bitfinex","BTCUSD",1646328952436,3e-06,42551.0,42539.0,0.235234]
["bitfinex","BTCUSD",1646328952673,3e-06,42551.0,42539.0,0.352876]
["bitfinex","BTCUSD",1646328952876,0.03496914,42555.0,42539.0,0.235234]
["bitfinex","BTCUSD",1646328953076,8.74e-06,42560.0,42543.0,0.058811]
["bitfinex","BTCUSD",1646328953276,0.00706073,42556.0,42544.0,0.3]
["bitfinex","BTCUSD",1646328953476,8.74e-06,42560.0,42544.0,0.3]
["bitfinex","BTCUSD",1646328953678,0.00706057,42556.0,42544.0,0.3]
["bitfinex","BTCUSD",1646328953877,8.74e-06,42560.0,42544.0,0.3]
["bitfinex","BTCUSD",1646328953878,0.19284563,42548.0,42544.0,0.15903571]
["bitfinex","BTCUSD",1646328954078,0.13293943,42545.0,42539.0,0.235234]
["bitfinex","BTCUSD",1646328954277,0.17644374,42560.0,42542.0,0.235235]
["bitfinex","BTCUSD",1646328954477,0.360954,42559.0,42543.0,0.3]
["bitfinex","BTCUSD",1646328954679,0.360954,42559.0,42543.0,0.417617]
["bitfinex","BTCUSD",1646328954880,0.360954,42549.0,42543.0,0.417617]
["bitfinex","BTCUSD",1646328955081,0.360954,42549.0,42544.0,0.3]
["bitfinex","BTCUSD",1646328955082,0.033077,42549.0,42544.0,0.3]
["bitfinex","BTCUSD",1646328955281,0.360975,42559.0,42552.0,0.18209635]
["bitfinex","BTCUSD",1646328955477,0.00836839,42559.0,42552.0,0.18209635]
["bitfinex","BTCUSD",1646328955684,0.0005055,42560.0,42552.0,0.18209635]
["bitfinex","BTCUSD",1646328955685,0.001011,42560.0,42552.0,0.3]
["bitfinex","BTCUSD",1646328955878,0.00012639,42553.0,42551.0,0.235145]
["bitfinex","BTCUSD",1646328956078,0.02276029,42562.0,42551.0,0.21544047]
["bitfinex","BTCUSD",1646328956419,0.04776029,42562.0,42551.0,0.21544047]
["bitfinex","BTCUSD",1646328956819,0.025,42562.0,42551.0,0.40919145]
["bitfinex","BTCUSD",1646328957020,0.025,42562.0,42554.0,0.058794]
["bitfinex","BTCUSD",1646328957219,0.0443,42564.0,42554.0,0.058794]
["bitfinex","BTCUSD",1646328957220,0.025,42564.0,42554.0,0.058794]
["bitfinex","BTCUSD",1646328957420,0.0433,42565.0,42554.0,0.058794]
["bitfinex","BTCUSD",1646328957626,0.00400748,42562.0,42554.0,0.058794]
["bitfinex","BTCUSD",1646328957822,0.19765564,42561.0,42554.0,0.058794]
["bitfinex","BTCUSD",1646328958019,0.058813,42556.0,42554.0,0.058794]
["bitfinex","BTCUSD",1646328958219,0.117625,42557.0,42554.0,9.4e-05]
["bitfinex","BTCUSD",1646328958419,0.12293943,42555.0,42554.0,9.4e-05]
["bitfinex","BTCUSD",1646328958820,0.06424361,42555.0,42554.0,9.4e-05]
["bitfinex","BTCUSD",1646328959021,0.10754361,42555.0,42551.0,0.06962174]
["bitfinex","BTCUSD",1646328959320,0.03767004,42559.0,42551.0,0.06962174]
["bitfinex","BTCUSD",1646328959520,1.0433,42558.0,42551.0,0.06472242]
["bitfinex","BTCUSD",1646328959721,0.07575639,42554.0,42551.0,0.06472242]
["bitfinex","BTCUSD",1646328959921,0.0433,42553.0,42552.0,0.00010068]
["bitfinex","BTCUSD",1646328960187,0.25930396,42553.0,42552.0,0.00020136]
["bitfinex","BTCUSD",1646328960387,1.0,42558.0,42552.0,0.00020136]
["bitfinex","BTCUSD",1646328960582,1.0,42558.0,42551.0,0.06472242]
["bitfinex","BTCUSD",1646328960782,0.0433,42557.0,42551.0,0.06472242]
["bitfinex","BTCUSD",1646328960982,0.03767004,42559.0,42551.0,0.06472242]
["bitfinex","BTCUSD",1646328960983,0.025,42559.0,42553.0,0.058805]
["bitfinex","BTCUSD",1646328961183,0.0118161,42576.0,42553.0,0.058805]
["bitfinex","BTCUSD",1646328961184,0.0433,42569.0,42560.0,0.058786]
["bitfinex","BTCUSD",1646328961384,0.01677691,42581.0,42563.0,0.235149]
["bitfinex","BTCUSD",1646328961385,0.05,42579.0,42563.0,0.235149]
["bitfinex","BTCUSD",1646328961582,0.14,42569.0,42563.0,0.235149]
["bitfinex","BTCUSD",1646328961782,0.14,42565.0,42563.0,0.235149]
["bitfinex","BTCUSD",1646328961982,0.1833,42564.0,42563.0,0.235149]
["bitfinex","BTCUSD",1646328962585,0.0433,42564.0,42563.0,0.235149]
["bitfinex","BTCUSD",1646328962786,0.2833,42564.0,42563.0,0.235149]
["bitfinex","BTCUSD",1646328963083,0.0433,42564.0,42563.0,0.235149]
["bitfinex","BTCUSD",1646328963283,0.025,42569.0,42563.0,0.235149]
["bitfinex","BTCUSD",1646328963484,0.0433,42568.0,42563.0,0.235149]
["bitfinex","BTCUSD",1646328963922,0.025,42568.0,42563.0,0.235149]
["bitfinex","BTCUSD",1646328964120,0.15966492,42565.0,42563.0,0.23236346]
["bitfinex","BTCUSD",1646328964323,0.19818813,42567.0,42563.0,0.23236346]
["bitfinex","BTCUSD",1646328964324,0.21481349,42567.0,42563.0,0.23236346]
["bitfinex","BTCUSD",1646328964520,0.21481349,42567.0,42565.0,0.058801]
["bitfinex","BTCUSD",1646328964720,0.14,42566.0,42563.0,0.23236346]
["bitfinex","BTCUSD",1646328964920,0.21481349,42567.0,42563.0,0.23236346]
["bitfinex","BTCUSD",1646328964921,0.12908344,42564.0,42563.0,0.23236346]
["bitfinex","BTCUSD",1646328965120,0.14,42564.0,42563.0,0.23236346]
["bitfinex","BTCUSD",1646328965321,0.158808,42566.0,42563.0,0.23236346]
["bitfinex","BTCUSD",1646328965820,0.158808,42566.0,42563.0,0.29116446]
["bitfinex","BTCUSD",1646328965821,0.15890713,42566.0,42563.0,0.29116446]
["bitfinex","BTCUSD",1646328966022,0.15910539,42566.0,42563.0,0.23236346]
["bitfinex","BTCUSD",1646328966223,0.14,42564.0,42563.0,0.23236346]
["bitfinex","BTCUSD",1646328966423,0.1833,42564.0,42563.0,0.23236346]
["bitfinex","BTCUSD",1646328967022,0.05881425,42560.0,42548.0,0.3]
["bitfinex","BTCUSD",1646328967223,0.19690094,42553.0,42545.0,0.235243]
["bitfinex","BTCUSD",1646328967424,0.1833,42552.0,42545.0,0.235243]
["bitfinex","BTCUSD",1646328967670,0.1833,42552.0,42550.0,0.11764]
["bitfinex","BTCUSD",1646328967671,0.13932485,42552.0,42550.0,0.11764]
["bitfinex","BTCUSD",1646328968572,0.13930565,42552.0,42550.0,0.11764]
["bitfinex","BTCUSD",1646328968769,0.23930565,42552.0,42550.0,0.11764]
["bitfinex","BTCUSD",1646328969369,0.23930565,42552.0,42550.0,0.058823]
["bitfinex","BTCUSD",1646328969571,0.23227048,42552.0,42550.0,0.058823]
["bitfinex","BTCUSD",1646328970371,0.1433,42552.0,42550.0,0.11764]
["bitfinex","BTCUSD",1646328970576,0.13223071,42552.0,42550.0,0.11764]
["bitfinex","BTCUSD",1646328970771,0.0433,42552.0,42550.0,0.11764]
["bitfinex","BTCUSD",1646328970972,0.025,42558.0,42550.0,0.11764]
["bitfinex","BTCUSD",1646328971174,0.0433,42557.0,42550.0,0.11764]
["bitfinex","BTCUSD",1646328971427,0.0433,42556.0,42550.0,0.11764]
["bitfinex","BTCUSD",1646328971623,0.1411,42552.0,42550.0,0.058823]
["bitfinex","BTCUSD",1646328971823,1.0474,42552.0,42550.0,0.058823]
["bitfinex","BTCUSD",1646328972221,1.0641,42550.0,42539.0,0.10516821]
["bitfinex","BTCUSD",1646328972423,0.01602495,42548.0,42539.0,0.10516821]
["bitfinex","BTCUSD",1646328972622,1.14487543,42549.0,42539.0,0.07220138]
["bitfinex","BTCUSD",1646328972623,0.058837,42541.0,42539.0,0.07220138]
["bitfinex","BTCUSD",1646328972823,0.058837,42541.0,42531.0,0.058849]
["bitfinex","BTCUSD",1646328972824,0.17316262,42536.0,42531.0,0.058849]
["bitfinex","BTCUSD",1646328973023,0.01223492,42535.0,42531.0,0.058849]
["bitfinex","BTCUSD",1646328973226,0.863,42532.0,42514.0,0.01175]
["bitfinex","BTCUSD",1646328973424,0.3433,42531.0,42514.0,1.188366]
["bitfinex","BTCUSD",1646328973623,0.117719,42523.0,42514.0,0.01175]
["bitfinex","BTCUSD",1646328973822,0.0433,42522.0,42514.0,0.20014323]
["bitfinex","BTCUSD",1646328974021,0.0683,42522.0,42515.0,0.01175]
["bitfinex","BTCUSD",1646328974222,0.0683,42522.0,42519.0,0.058858]
["bitfinex","BTCUSD",1646328974422,0.21293524,42521.0,42518.0,0.235423]
["bitfinex","BTCUSD",1646328974628,0.0433,42520.0,42518.0,0.235423]
["bitfinex","BTCUSD",1646328974822,0.025,42523.0,42518.0,0.235423]
["bitfinex","BTCUSD",1646328975023,0.30606398,42530.0,42518.0,0.235423]
["bitfinex","BTCUSD",1646328975024,0.0433,42522.0,42518.0,0.235423]
["bitfinex","BTCUSD",1646328975284,0.0433,42521.0,42519.0,0.15]
["bitfinex","BTCUSD",1646328975478,0.05,42538.0,42523.0,0.05884]
["bitfinex","BTCUSD",1646328975479,0.16309589,42534.0,42523.0,0.05884]
["bitfinex","BTCUSD",1646328975679,0.0433,42537.0,42530.0,0.20006486]
["bitfinex","BTCUSD",1646328975885,0.08903126,42533.0,42530.0,0.20006486]
["bitfinex","BTCUSD",1646328976081,0.025,42535.0,42530.0,0.20006486]
["bitfinex","BTCUSD",1646328976282,0.025,42535.0,42532.0,1.0]
["bitfinex","BTCUSD",1646328976482,0.04705239,42541.0,42534.0,0.15]
["bitfinex","BTCUSD",1646328976483,0.0122887,42541.0,42534.0,0.15]
["bitfinex","BTCUSD",1646328976681,0.15,42548.0,42538.0,0.15]
["bitfinex","BTCUSD",1646328976682,0.025,42548.0,42538.0,0.15]
["bitfinex","BTCUSD",1646328976883,0.05,42557.0,42540.0,0.9]
["bitfinex","BTCUSD",1646328977082,0.05,42557.0,42548.0,0.15]
["bitfinex","BTCUSD",1646328977282,0.05,42557.0,42549.0,0.3]
["bitfinex","BTCUSD",1646328977283,0.025,42557.0,42549.0,0.3]
["bitfinex","BTCUSD",1646328977482,0.2499,42560.0,42549.0,0.358803]
["bitfinex","BTCUSD",1646328977883,9.753e-05,42559.0,42549.0,0.358803]
["bitfinex","BTCUSD",1646328978083,0.00029259,42559.0,42553.0,0.15753402]
["bitfinex","BTCUSD",1646328978282,0.01411748,42555.0,42553.0,0.15753402]
["bitfinex","BTCUSD",1646328978485,0.00019506,42559.0,42553.0,0.15753402]
["bitfinex","BTCUSD",1646328978683,0.025,42560.0,42553.0,0.21633902]
["bitfinex","BTCUSD",1646328978922,0.025,42560.0,42553.0,0.15753402]
["bitfinex","BTCUSD",1646328979121,0.025,42560.0,42553.0,0.30753402]
["bitfinex","BTCUSD",1646328979323,0.001,42569.0,42564.0,0.1814705]
["bitfinex","BTCUSD",1646328979522,0.01418436,42567.0,42565.0,0.058795]
["bitfinex","BTCUSD",1646328979721,0.08015122,42566.0,42565.0,0.117588]
["bitfinex","BTCUSD",1646328980921,0.08015122,42566.0,42562.0,0.029141]
["bitfinex","BTCUSD",1646328981126,0.03685122,42563.0,42562.0,0.029141]
["bitfinex","BTCUSD",1646328981623,0.0433,42566.0,42562.0,0.146746]
["bitfinex","BTCUSD",1646328981823,9.741e-05,42565.0,42562.0,0.146746]
["bitfinex","BTCUSD",1646328982025,0.0433,42564.0,42562.0,0.146746]
["bitfinex","BTCUSD",1646328982676,0.03685122,42563.0,42562.0,0.146746]
["bitfinex","BTCUSD",1646328982871,0.03685122,42563.0,42562.0,0.029141]
["bitfinex","BTCUSD",1646328983472,0.0433,42564.0,42562.0,0.23262482]
["bitfinex","BTCUSD",1646328983673,0.0433,42564.0,42563.0,0.16103663]
["bitfinex","BTCUSD",1646328983870,0.0433,42564.0,42562.0,0.23262482]
["bitfinex","BTCUSD",1646328984070,0.0433,42564.0,42563.0,0.3]
["bitfinex","BTCUSD",1646328984271,0.3,42567.0,42563.0,0.3]
["bitfinex","BTCUSD",1646328984272,0.03700676,42569.0,42563.0,0.3]
["bitfinex","BTCUSD",1646328984671,9.812e-05,42565.0,42563.0,0.3]
["bitfinex","BTCUSD",1646328984974,0.00029436,42565.0,42562.0,0.59142682]
["bitfinex","BTCUSD",1646328985274,0.00029436,42565.0,42563.0,0.15]
["bitfinex","BTCUSD",1646328985471,9.812e-05,42565.0,42563.0,0.15]
["bitfinex","BTCUSD",1646328985671,0.03700676,42569.0,42563.0,0.15]
["bitfinex","BTCUSD",1646328986078,0.023,42572.0,42568.0,0.55]
["bitfinex","BTCUSD",1646328986277,0.05802466,42572.0,42570.0,0.15]
["bitfinex","BTCUSD",1646328986537,0.31232792,42580.0,42572.0,0.3]
["bitfinex","BTCUSD",1646328986831,0.025,42579.0,42572.0,0.15]
["bitfinex","BTCUSD",1646328987031,0.23844799,42579.0,42571.0,0.50330241]
["bitfinex","BTCUSD",1646328987233,0.0119,42579.0,42577.0,0.15]
["bitfinex","BTCUSD",1646328987432,0.0119,42579.0,42578.0,0.3]
["bitfinex","BTCUSD",1646328987631,0.04875122,42579.0,42577.0,0.267545]
["bitfinex","BTCUSD",1646328987831,0.0119,42579.0,42578.0,0.19393542]
["bitfinex","BTCUSD",1646328988034,0.0119,42579.0,42578.0,0.49393542]
["bitfinex","BTCUSD",1646328988232,0.01232792,42580.0,42578.0,0.49393542]
["bitfinex","BTCUSD",1646328988233,0.0002604,42580.0,42578.0,0.49393542]
["bitfinex","BTCUSD",1646328988432,0.0002604,42580.0,42577.0,0.267545]
["bitfinex","BTCUSD",1646328988834,0.0002604,42580.0,42577.0,0.117545]
["bitfinex","BTCUSD",1646328989333,0.20208997,42579.0,42577.0,0.117545]
["bitfinex","BTCUSD",1646328989534,0.0433,42578.0,42575.0,0.0474715]
["bitfinex","BTCUSD",1646328989733,0.0433,42578.0,42575.0,0.0124715]
["bitfinex","BTCUSD",1646328989734,0.01337155,42577.0,42575.0,0.0124715]
["bitfinex","BTCUSD",1646328989931,0.0433,42576.0,42575.0,0.0124715]
["bitfinex","BTCUSD",1646328990173,0.0433,42576.0,42575.0,0.0712565]
["bitfinex","BTCUSD",1646328990572,0.0433,42576.0,42571.0,0.117571]
["bitfinex","BTCUSD",1646328990770,0.0683,42576.0,42571.0,0.117571]
["bitfinex","BTCUSD",1646328990973,0.3,42574.0,42571.0,0.117571]
["bitfinex","BTCUSD",1646328991272,0.0433,42573.0,42571.0,0.117571]
["bitfinex","BTCUSD",1646328991671,0.1433,42573.0,42571.0,0.117571]
["bitfinex","BTCUSD",1646328991872,0.1433,42573.0,42571.0,0.176357]
["bitfinex","BTCUSD",1646328993074,0.1433,42573.0,42571.0,0.141357]
["bitfinex","BTCUSD",1646328993275,0.1433,42573.0,42571.0,0.023786]
["bitfinex","BTCUSD",1646328993474,0.03685122,42572.0,42571.0,0.023786]
["bitfinex","BTCUSD",1646328993675,0.08015122,42572.0,42570.0,0.11785522]
["bitfinex","BTCUSD",1646328993924,0.03685122,42571.0,42570.0,0.11785522]
["bitfinex","BTCUSD",1646328994130,0.08015122,42571.0,42570.0,0.11776548]
["bitfinex","BTCUSD",1646328994332,0.08015122,42571.0,42570.0,0.117586]
["bitfinex","BTCUSD",1646328995028,0.08015122,42571.0,42570.0,0.10667061]
["bitfinex","BTCUSD",1646328995426,0.00141137,42571.0,42570.0,0.25667061]
["bitfinex","BTCUSD",1646328995626,0.00141137,42571.0,42570.0,0.10667061]
["bitfinex","BTCUSD",1646328995827,0.025,42576.0,42570.0,0.25667061]
["bitfinex","BTCUSD",1646328996026,0.08407374,42577.0,42570.0,0.10667061]
["bitfinex","BTCUSD",1646328996225,7.032e-05,42575.0,42570.0,0.25667061]
["bitfinex","BTCUSD",1646328996426,0.08392474,42571.0,42570.0,0.10667061]
["bitfinex","BTCUSD",1646328996627,0.12722474,42571.0,42570.0,0.10667061]
["bitfinex","BTCUSD",1646328997026,0.0433,42571.0,42570.0,0.10667061]
["bitfinex","BTCUSD",1646328997226,0.08392474,42576.0,42570.0,0.28299461]
["bitfinex","BTCUSD",1646328997429,0.08392474,42579.0,42575.0,0.15]
["bitfinex","BTCUSD",1646328997682,0.08392474,42579.0,42574.0,0.117554]
["bitfinex","BTCUSD",1646328997683,0.03543985,42576.0,42574.0,0.31011681]
["bitfinex","BTCUSD",1646328997883,0.08392474,42579.0,42574.0,0.31011681]
["bitfinex","BTCUSD",1646328998686,0.14271074,42579.0,42574.0,0.31011681]
["bitfinex","BTCUSD",1646328998885,0.08392474,42579.0,42574.0,0.46011681]
["bitfinex","BTCUSD",1646328999087,0.026,42583.0,42574.0,0.46011681]
["bitfinex","BTCUSD",1646328999088,0.126,42583.0,42574.0,0.46011681]
["bitfinex","BTCUSD",1646328999284,0.026,42583.0,42574.0,0.46011681]
["bitfinex","BTCUSD",1646329000084,0.01241064,42582.0,42574.0,0.46011681]
["bitfinex","BTCUSD",1646329000284,0.01241064,42582.0,42574.0,0.76011681]
["bitfinex","BTCUSD",1646329000484,0.01241064,42582.0,42577.0,0.15456144]
["bitfinex","BTCUSD",1646329000685,0.00013138,42579.0,42577.0,0.058775]
["bitfinex","BTCUSD",1646329000887,0.01241064,42582.0,42579.0,1.0]
["bitfinex","BTCUSD",1646329001085,0.03567233,42580.0,42579.0,1.3]
["bitfinex","BTCUSD",1646329001286,0.03567233,42580.0,42579.0,1.45]
["bitfinex","BTCUSD",1646329001525,0.00046496,42586.0,42581.0,0.117525]
["bitfinex","BTCUSD",1646329001723,0.00046496,42586.0,42585.0,0.19725792]
["bitfinex","BTCUSD",1646329001924,0.00046496,42586.0,42583.0,0.517525]
["bitfinex","BTCUSD",1646329001925,0.00092992,42586.0,42583.0,0.517525]
["bitfinex","BTCUSD",1646329002125,0.05961939,42584.0,42583.0,0.117525]
["bitfinex","BTCUSD",1646329002331,0.00092992,42586.0,42583.0,0.117525]
["bitfinex","BTCUSD",1646329002524,0.00092992,42586.0,42585.0,0.15]
["bitfinex","BTCUSD",1646329002723,0.00092992,42586.0,42585.0,0.53412]
["bitfinex","BTCUSD",1646329002924,0.01363639,42590.0,42585.0,0.53412]
["bitfinex","BTCUSD",1646329002925,0.03574094,42594.0,42588.0,0.058752]
["bitfinex","BTCUSD",1646329003232,0.0630231,42599.0,42593.0,0.15]
["bitfinex","BTCUSD",1646329003425,0.0630231,42599.0,42598.0,0.15]
["bitfinex","BTCUSD",1646329003426,0.0380231,42599.0,42598.0,0.15]
["bitfinex","BTCUSD",1646329003627,0.12795696,42610.0,42599.0,1.0]
["bitfinex","BTCUSD",1646329003824,0.12795696,42610.0,42600.0,0.3]
["bitfinex","BTCUSD",1646329003825,0.02795696,42610.0,42600.0,0.3]
["bitfinex","BTCUSD",1646329004023,0.02795696,42610.0,42599.0,1.0]
["bitfinex","BTCUSD",1646329004024,0.02795696,42610.0,42608.0,0.17630481]
["bitfinex","BTCUSD",1646329004223,0.02795696,42610.0,42608.0,0.36989203]
["bitfinex","BTCUSD",1646329004224,0.08743338,42609.0,42608.0,0.36989203]
["bitfinex","BTCUSD",1646329004425,0.08743338,42609.0,42608.0,0.47630481]
["bitfinex","BTCUSD",1646329004631,0.03864531,42613.0,42608.0,0.62630481]
["bitfinex","BTCUSD",1646329004826,0.00013191,42611.0,42610.0,0.55]
["bitfinex","BTCUSD",1646329005025,0.00509553,42611.0,42608.0,0.45]
["bitfinex","BTCUSD",1646329005302,0.03642456,42617.0,42610.0,0.20419344]
["bitfinex","BTCUSD",1646329005503,0.10949594,42630.0,42614.0,0.15]
["bitfinex","BTCUSD",1646329005702,0.18080586,42624.0,42618.0,0.058721]
["bitfinex","BTCUSD",1646329005900,0.08017225,42620.0,42609.0,0.15]
["bitfinex","BTCUSD",1646329006099,0.08017225,42620.0,42606.0,0.85451]
["bitfinex","BTCUSD",1646329006100,0.0140071,42620.0,42606.0,0.85451]
["bitfinex","BTCUSD",1646329006498,0.0090071,42620.0,42610.0,0.117453]
["bitfinex","BTCUSD",1646329006701,0.16542137,42616.0,42610.0,0.31546359]
["bitfinex","BTCUSD",1646329006998,0.16542137,42616.0,42610.0,0.117453]
["bitfinex","BTCUSD",1646329006999,0.025,42616.0,42610.0,0.117453]
["bitfinex","BTCUSD",1646329007203,0.0121463,42615.0,42611.0,0.3]
["bitfinex","BTCUSD",1646329007401,0.025,42616.0,42610.0,0.117453]
["bitfinex","BTCUSD",1646329007600,0.01309375,42615.0,42610.0,0.117453]
["bitfinex","BTCUSD",1646329007801,0.01309375,42615.0,42610.0,0.417453]
["bitfinex","BTCUSD",1646329007999,0.08017225,42611.0,42610.0,0.117453]
["bitfinex","BTCUSD",1646329008199,0.025,42616.0,42609.0,0.096214]
["bitfinex","BTCUSD",1646329008401,0.025,42616.0,42609.0,0.246214]
["bitfinex","BTCUSD",1646329008599,0.1,42617.0,42606.0,0.058733]
["bitfinex","BTCUSD",1646329008801,0.3,42616.0,42610.0,0.00013045]
["bitfinex","BTCUSD",1646329009047,0.01269505,42612.0,42610.0,0.00013045]
["bitfinex","BTCUSD",1646329009246,0.01269505,42612.0,42610.0,0.0002609]
["bitfinex","BTCUSD",1646329009645,1.15813182,42611.0,42610.0,0.0002609]
["bitfinex","BTCUSD",1646329009850,0.34356202,42611.0,42606.0,0.01887419]
["bitfinex","BTCUSD",1646329010046,0.1,42610.0,42606.0,0.01887419]
["bitfinex","BTCUSD",1646329010346,0.08,42610.0,42608.0,0.5]
["bitfinex","BTCUSD",1646329010748,0.08017225,42609.0,42608.0,0.5]
["bitfinex","BTCUSD",1646329011351,0.80317225,42609.0,42608.0,0.5]
["bitfinex","BTCUSD",1646329011749,0.08017225,42609.0,42608.0,0.5]
["bitfinex","BTCUSD",1646329012548,0.12347225,42609.0,42608.0,0.5]
["bitfinex","BTCUSD",1646329012782,0.0433,42609.0,42608.0,0.5]
["bitfinex","BTCUSD",1646329012982,0.0433,42609.0,42608.0,0.47830361]
["bitfinex","BTCUSD",1646329013183,0.0433,42609.0,42608.0,0.46530361]
["bitfinex","BTCUSD",1646329014586,0.12347225,42609.0,42608.0,0.46530361]
["bitfinex","BTCUSD",1646329015384,0.12347225,42609.0,42608.0,0.43030361]
["bitfinex","BTCUSD",1646329015584,0.12347225,42609.0,42608.0,0.93030361]
["bitfinex","BTCUSD",1646329016826,0.22125225,42609.0,42608.0,0.93030361]
["bitfinex","BTCUSD",1646329017626,0.22125225,42609.0,42606.0,6.474e-05]
["bitfinex","BTCUSD",1646329017627,1.0,42608.0,42602.0,0.117484]
["bitfinex","BTCUSD",1646329017826,1.0,42608.0,42606.0,6.474e-05]
["bitfinex","BTCUSD",1646329017827,0.05962722,42607.0,42606.0,6.474e-05]
["bitfinex","BTCUSD",1646329018025,0.45204651,42607.0,42606.0,0.00012948]
["bitfinex","BTCUSD",1646329018226,0.66303311,42607.0,42606.0,0.00012948]
["bitfinex","BTCUSD",1646329018425,0.723,42605.0,42592.0,0.267509]
["bitfinex","BTCUSD",1646329018626,0.0433,42604.0,42594.0,0.14398661]
["bitfinex","BTCUSD",1646329018827,0.0433,42604.0,42594.0,0.13898661]
["bitfinex","BTCUSD",1646329019025,0.025,42605.0,42603.0,0.15]
["bitfinex","BTCUSD",1646329019225,0.025,42605.0,42594.0,0.13898661]
["bitfinex","BTCUSD",1646329019426,0.025,42605.0,42601.0,0.058731]
["bitfinex","BTCUSD",1646329019626,0.025,42605.0,42604.0,0.15]
["bitfinex","BTCUSD",1646329019833,0.03558444,42612.0,42605.0,1.0]
["bitfinex","BTCUSD",1646329020026,0.18080586,42624.0,42611.0,0.15]
["bitfinex","BTCUSD",1646329020291,0.18080586,42624.0,42605.0,1.02354]
["bitfinex","BTCUSD",1646329020292,0.20580586,42624.0,42618.0,0.058709]
["bitfinex","BTCUSD",1646329020487,0.20580586,42624.0,42622.0,0.16745408]
["bitfinex","BTCUSD",1646329020689,0.15807436,42623.0,42618.0,0.117418]
["bitfinex","BTCUSD",1646329020887,0.07790211,42623.0,42618.0,0.117418]
["bitfinex","BTCUSD",1646329021088,0.07790211,42623.0,42618.0,0.117028]
["bitfinex","BTCUSD",1646329021289,0.18080586,42622.0,42618.0,0.057929]
["bitfinex","BTCUSD",1646329021491,0.0433,42621.0,42617.0,0.117418]
["bitfinex","BTCUSD",1646329021688,0.058728,42620.0,42617.0,0.112028]
["bitfinex","BTCUSD",1646329021892,0.08017225,42618.0,42617.0,0.112028]
["bitfinex","BTCUSD",1646329022089,0.12347225,42618.0,42617.0,0.112028]
["bitfinex","BTCUSD",1646329022589,0.0433,42618.0,42617.0,0.112028]
["bitfinex","BTCUSD",1646329023691,0.0433,42618.0,42617.0,0.012028]
["bitfinex","BTCUSD",1646329024528,0.0433,42618.0,42617.0,0.007028]
["bitfinex","BTCUSD",1646329024728,0.12347225,42618.0,42617.0,0.007028]
["bitfinex","BTCUSD",1646329025129,0.08017225,42618.0,42617.0,0.007028]
["bitfinex","BTCUSD",1646329025333,0.00013241,42620.0,42617.0,0.007028]
["bitfinex","BTCUSD",1646329025629,0.0433,42619.0,42617.0,0.007028]
["bitfinex","BTCUSD",1646329026032,0.52192092,42618.0,42611.0,0.08221022]
["bitfinex","BTCUSD",1646329026331,0.51075071,42614.0,42611.0,0.08221022]
["bitfinex","BTCUSD",1646329026528,0.09586804,42612.0,42611.0,0.08221022]
["bitfinex","BTCUSD",1646329026728,0.0433,42612.0,42611.0,0.08221022]
["bitfinex","BTCUSD",1646329026931,0.13113204,42612.0,42611.0,0.08221022]
["bitfinex","BTCUSD",1646329027129,0.13113204,42612.0,42609.0,0.00024891]
["bitfinex","BTCUSD",1646329027330,0.13113204,42612.0,42610.0,0.058734]
["bitfinex","BTCUSD",1646329027331,0.0433,42612.0,42610.0,0.058734]
["bitfinex","BTCUSD",1646329027532,0.51075071,42611.0,42610.0,0.058734]
["bitfinex","BTCUSD",1646329027786,0.51075071,42607.0,42599.0,0.117474]
["bitfinex","BTCUSD",1646329027995,0.69155657,42600.0,42589.0,0.01173]
["bitfinex","BTCUSD",1646329028188,0.69155657,42591.0,42579.0,0.15]
["bitfinex","BTCUSD",1646329028384,0.69155657,42591.0,42576.0,0.30254871]
["bitfinex","BTCUSD",1646329028385,0.01311501,42589.0,42576.0,0.30254871]
["bitfinex","BTCUSD",1646329028588,0.01311501,42589.0,42583.0,0.058764]
["bitfinex","BTCUSD",1646329028589,0.0433,42588.0,42583.0,0.058764]
["bitfinex","BTCUSD",1646329028786,0.0433,42588.0,42587.0,0.19988067]
["bitfinex","BTCUSD",1646329028987,0.0433,42588.0,42585.0,0.11474587]
["bitfinex","BTCUSD",1646329029186,0.0433,42588.0,42585.0,0.17349787]
["bitfinex","BTCUSD",1646329029587,0.0433,42588.0,42586.0,0.12704364]
["bitfinex","BTCUSD",1646329029987,0.0433,42588.0,42586.0,0.117505]
["bitfinex","BTCUSD",1646329030188,0.0433,42588.0,42585.0,0.29100187]
["bitfinex","BTCUSD",1646329030591,0.0433,42588.0,42583.0,0.058764]
["bitfinex","BTCUSD",1646329030592,0.78136602,42588.0,42583.0,0.058764]
["bitfinex","BTCUSD",1646329030788,0.01699041,42586.0,42578.0,0.23228587]
["bitfinex","BTCUSD",1646329030988,0.95121499,42585.0,42584.0,7.822e-05]
["bitfinex","BTCUSD",1646329031189,1.06295499,42585.0,42584.0,7.822e-05]
["bitfinex","BTCUSD",1646329031434,0.87804,42585.0,42584.0,0.00023466]
["bitfinex","BTCUSD",1646329031833,0.1433,42585.0,42584.0,0.00023466]
["bitfinex","BTCUSD",1646329032036,0.1433,42585.0,42584.0,7.822e-05]
["bitfinex","BTCUSD",1646329032235,0.1433,42585.0,42580.0,0.11474587]
["bitfinex","BTCUSD",1646329032435,0.058777,42584.0,42582.0,7.822e-05]
["bitfinex","BTCUSD",1646329032636,0.06623668,42583.0,42582.0,7.822e-05]
["bitfinex","BTCUSD",1646329032837,1.15866123,42583.0,42582.0,7.822e-05]
["bitfinex","BTCUSD",1646329033034,0.0433,42583.0,42582.0,0.00015644]
["bitfinex","BTCUSD",1646329033239,0.1433,42583.0,42582.0,0.00023466]
["bitfinex","BTCUSD",1646329033435,0.3433,42583.0,42582.0,0.00015644]
["bitfinex","BTCUSD",1646329033635,0.3433,42583.0,42576.0,0.26086813]
["bitfinex","BTCUSD",1646329033636,0.43121467,42583.0,42576.0,0.26086813]
["bitfinex","BTCUSD",1646329033937,0.1,42582.0,42578.0,0.19946182]
["bitfinex","BTCUSD",1646329034236,0.0433,42581.0,42580.0,0.0001294]
["bitfinex","BTCUSD",1646329034436,0.0433,42581.0,42576.0,0.26086813]
["bitfinex","BTCUSD",1646329034437,0.0433,42581.0,42576.0,0.25163769]
["bitfinex","BTCUSD",1646329034638,0.0433,42581.0,42580.0,0.0001294]
["bitfinex","BTCUSD",1646329035274,0.0433,42581.0,42576.0,0.10551543]
["bitfinex","BTCUSD",1646329035671,0.0433,42581.0,42577.0,0.15537258]
["bitfinex","BTCUSD",1646329036272,0.0433,42581.0,42578.0,0.15339183]
["bitfinex","BTCUSD",1646329036472,0.0433,42581.0,42578.0,0.21215583]
["bitfinex","BTCUSD",1646329036674,0.0433,42581.0,42580.0,0.10551543]
["bitfinex","BTCUSD",1646329037175,0.24296189,42588.0,42580.0,0.10551543]
["bitfinex","BTCUSD",1646329037375,0.15,42586.0,42577.0,0.1613496]
["bitfinex","BTCUSD",1646329037674,0.0433,42585.0,42577.0,0.1613496]
["bitfinex","BTCUSD",1646329037877,0.025,42588.0,42577.0,0.1613496]
["bitfinex","BTCUSD",1646329038078,0.025,42595.0,42578.0,0.29651266]
["bitfinex","BTCUSD",1646329038274,0.03452149,42595.0,42577.0,0.2200966]
["bitfinex","BTCUSD",1646329038677,0.3,42596.0,42584.0,0.15283642]
["bitfinex","BTCUSD",1646329038927,0.16467091,42596.0,42578.0,0.3]
["bitfinex","BTCUSD",1646329039130,0.873,42593.0,42577.0,0.058766]
["bitfinex","BTCUSD",1646329039330,0.723,42591.0,42578.0,0.3]
["bitfinex","BTCUSD",1646329039528,0.25504,42592.0,42577.0,0.058766]
["bitfinex","BTCUSD",1646329039828,0.08004,42592.0,42581.0,0.15370525]
["bitfinex","BTCUSD",1646329040029,0.08004,42592.0,42587.0,0.13043126]
["bitfinex","BTCUSD",1646329040430,0.0683,42592.0,42588.0,0.3]
["bitfinex","BTCUSD",1646329040630,0.11067033,42597.0,42587.0,0.13043126]
["bitfinex","BTCUSD",1646329040830,0.06067033,42597.0,42587.0,0.13043126]
["bitfinex","BTCUSD",1646329041033,0.06067033,42597.0,42588.0,0.058746]
["bitfinex","BTCUSD",1646329041034,0.03467033,42597.0,42588.0,0.058746]
["bitfinex","BTCUSD",1646329041230,0.09342233,42597.0,42587.0,0.058754]
["bitfinex","BTCUSD",1646329041430,0.09342233,42597.0,42585.0,0.117506]
["bitfinex","BTCUSD",1646329041431,0.01173,42596.0,42585.0,0.117506]
["bitfinex","BTCUSD",1646329041628,0.0433,42595.0,42585.0,0.117506]
["bitfinex","BTCUSD",1646329041829,0.01173,42594.0,42585.0,0.117506]
["bitfinex","BTCUSD",1646329042029,0.01173,42594.0,42588.0,0.1523849]
["bitfinex","BTCUSD",1646329042231,0.01173,42594.0,42589.0,0.15863393]
["bitfinex","BTCUSD",1646329042683,0.025,42595.0,42589.0,0.21738393]
["bitfinex","BTCUSD",1646329044082,0.0001,42595.0,42590.0,0.058746]
["bitfinex","BTCUSD",1646329044284,0.01173,42600.0,42591.0,0.117475]
["bitfinex","BTCUSD",1646329044285,0.025,42600.0,42591.0,0.117475]
["bitfinex","BTCUSD",1646329044483,0.025,42600.0,42592.0,0.117478]
["bitfinex","BTCUSD",1646329044883,0.05014766,42600.0,42592.0,0.117478]
["bitfinex","BTCUSD",1646329045082,0.58901197,42600.0,42592.0,0.117478]
["bitfinex","BTCUSD",1646329045282,0.38886431,42599.0,42592.0,0.117478]
["bitfinex","BTCUSD",1646329045482,0.37886431,42599.0,42592.0,0.117478]
["bitfinex","BTCUSD",1646329045682,0.058752,42597.0,42592.0,0.117478]
["bitfinex","BTCUSD",1646329046286,0.158752,42597.0,42592.0,0.10573021]
["bitfinex","BTCUSD",1646329046530,0.16173,42596.0,42592.0,0.10573021]
["bitfinex","BTCUSD",1646329047128,0.158752,42597.0,42592.0,0.10573021]
["bitfinex","BTCUSD",1646329047129,0.170482,42597.0,42592.0,0.10573021]
["bitfinex","BTCUSD",1646329047327,0.170482,42597.0,42594.0,0.15384166]
["bitfinex","BTCUSD",1646329047328,0.11173,42597.0,42594.0,0.15384166]
["bitfinex","BTCUSD",1646329047529,0.11173,42599.0,42595.0,0.358745]
["bitfinex","BTCUSD",1646329047730,0.05014766,42600.0,42595.0,0.058745]
["bitfinex","BTCUSD",1646329048029,0.132,42596.0,42595.0,0.058745]
["bitfinex","BTCUSD",1646329048231,0.05014766,42600.0,42595.0,0.358745]
["bitfinex","BTCUSD",1646329048530,0.03726943,42605.0,42595.0,0.358745]
["bitfinex","BTCUSD",1646329048731,0.01226943,42605.0,42603.0,0.20168124]
["bitfinex","BTCUSD",1646329048934,0.10509338,42613.0,42604.0,0.3]
["bitfinex","BTCUSD",1646329049141,0.00402553,42622.0,42604.0,0.3]
["bitfinex","BTCUSD",1646329049332,0.03599633,42623.0,42602.0,0.234831]
["bitfinex","BTCUSD",1646329049333,0.01226531,42623.0,42602.0,0.234831]
["bitfinex","BTCUSD",1646329049531,0.01226531,42623.0,42607.0,0.02354]
["bitfinex","BTCUSD",1646329049731,0.08596156,42624.0,42607.0,0.02354]
["bitfinex","BTCUSD",1646329049930,0.08596156,42624.0,42619.0,0.15887714]
["bitfinex","BTCUSD",1646329050191,0.03596156,42624.0,42614.0,0.058314]
["bitfinex","BTCUSD",1646329050395,0.03596156,42624.0,42616.0,0.19259852]
["bitfinex","BTCUSD",1646329050792,0.03596156,42624.0,42614.0,0.057924]
["bitfinex","BTCUSD",1646329051193,0.01173,42623.0,42617.0,0.058712]
["bitfinex","BTCUSD",1646329051392,0.04769156,42624.0,42618.0,0.058709]
["bitfinex","BTCUSD",1646329051596,0.03596156,42624.0,42622.0,0.183691]
["bitfinex","BTCUSD",1646329051792,0.03596156,42624.0,42622.0,0.175691]
["bitfinex","BTCUSD",1646329051991,0.03596156,42624.0,42622.0,0.175301]
["bitfinex","BTCUSD",1646329052192,0.03596156,42624.0,42623.0,0.20945706]
["bitfinex","BTCUSD",1646329052490,0.03596156,42624.0,42622.0,0.233612]
["bitfinex","BTCUSD",1646329052491,0.03596156,42624.0,42622.0,0.233222]
["bitfinex","BTCUSD",1646329052792,0.03596156,42624.0,42622.0,0.232442]
["bitfinex","BTCUSD",1646329052990,0.03596156,42624.0,42622.0,0.232052]
["bitfinex","BTCUSD",1646329053190,0.03596156,42624.0,42622.0,0.174911]
["bitfinex","BTCUSD",1646329053393,0.03596156,42624.0,42622.0,0.009394]
["bitfinex","BTCUSD",1646329053793,0.15,42623.0,42616.0,0.3]
["bitfinex","BTCUSD",1646329054030,0.15,42623.0,42613.0,0.058723]
["bitfinex","BTCUSD",1646329054031,0.15,42620.0,42613.0,0.058723]
["bitfinex","BTCUSD",1646329054234,0.15,42620.0,42606.0,0.3]
["bitfinex","BTCUSD",1646329054235,0.15,42615.0,42609.0,0.117451]
["bitfinex","BTCUSD",1646329054434,0.175,42615.0,42609.0,0.117451]
["bitfinex","BTCUSD",1646329054632,0.15,42610.0,42600.0,0.4864]
["bitfinex","BTCUSD",1646329054831,0.3433,42609.0,42593.0,0.762989]
["bitfinex","BTCUSD",1646329055032,0.05874,42605.0,42600.0,0.00014405]
["bitfinex","BTCUSD",1646329055232,0.0433,42604.0,42600.0,0.00014405]
["bitfinex","BTCUSD",1646329055434,0.0433,42604.0,42601.0,0.117467]
["bitfinex","BTCUSD",1646329055933,0.0433,42604.0,42600.0,0.00043215]
["bitfinex","BTCUSD",1646329056135,0.0433,42604.0,42600.0,0.0002881]
["bitfinex","BTCUSD",1646329056136,0.15,42601.0,42600.0,0.0002881]
["bitfinex","BTCUSD",1646329056332,0.15,42601.0,42589.0,0.5242]
["bitfinex","BTCUSD",1646329056333,0.2933,42601.0,42589.0,0.5242]
["bitfinex","BTCUSD",1646329056533,0.15,42598.0,42587.0,0.117506]
["bitfinex","BTCUSD",1646329056736,0.0433,42597.0,42587.0,0.235002]
["bitfinex","BTCUSD",1646329056937,0.0433,42597.0,42587.0,0.3565462]
["bitfinex","BTCUSD",1646329057133,0.15,42594.0,42587.0,0.235002]
["bitfinex","BTCUSD",1646329057334,0.15,42594.0,42588.0,0.009399]
["bitfinex","BTCUSD",1646329057335,0.15,42591.0,42588.0,0.009399]
["bitfinex","BTCUSD",1646329057534,0.22116052,42590.0,42580.0,10.0]
["bitfinex","BTCUSD",1646329057777,0.30812564,42590.0,42580.0,10.0]
["bitfinex","BTCUSD",1646329057977,0.2933,42590.0,42580.0,10.0]
["bitfinex","BTCUSD",1646329058177,0.1433,42590.0,42583.0,0.15086169]
["bitfinex","BTCUSD",1646329058577,0.1433,42590.0,42583.0,0.26836569]
["bitfinex","BTCUSD",1646329058981,0.0433,42590.0,42587.0,0.21416205]
["bitfinex","BTCUSD",1646329059181,0.025,42593.0,42586.0,0.05875]
["bitfinex","BTCUSD",1646329059486,0.025,42593.0,42586.0,0.1175]
["bitfinex","BTCUSD",1646329059487,0.0433,42592.0,42586.0,0.1175]
["bitfinex","BTCUSD",1646329059681,0.0433,42592.0,42587.0,0.00010227]
["bitfinex","BTCUSD",1646329060082,0.0433,42592.0,42590.0,0.16532119]
["bitfinex","BTCUSD",1646329060282,0.0433,42592.0,42587.0,0.00030681]
["bitfinex","BTCUSD",1646329060782,0.0433,42592.0,42588.0,0.058751]
["bitfinex","BTCUSD",1646329060986,0.0433,42592.0,42587.0,0.05875]
["bitfinex","BTCUSD",1646329061181,0.0433,42592.0,42587.0,0.05889383]
["bitfinex","BTCUSD",1646329061659,0.0433,42592.0,42588.0,0.058752]
["bitfinex","BTCUSD",1646329061862,0.3433,42592.0,42587.0,0.00043149]
["bitfinex","BTCUSD",1646329062168,1.073,42588.0,42587.0,0.00028766]
["bitfinex","BTCUSD",1646329062359,1.073,42588.0,42580.0,10.0]
["bitfinex","BTCUSD",1646329062360,0.40504,42588.0,42580.0,10.0]
["bitfinex","BTCUSD",1646329062559,0.723,42586.0,42580.0,10.0]
["bitfinex","BTCUSD",1646329062759,0.87804,42585.0,42580.0,10.0]
["bitfinex","BTCUSD",1646329062960,0.09594018,42581.0,42580.0,10.0]
["bitfinex","BTCUSD",1646329063161,0.13924018,42581.0,42580.0,10.0]
["bitfinex","BTCUSD",1646329064062,0.13923341,42581.0,42580.0,10.0]
["bitfinex","BTCUSD",1646329064264,0.25678841,42581.0,42580.0,9.99529672]
["bitfinex","BTCUSD",1646329064564,0.13923341,42581.0,42580.0,9.99529672]
["bitfinex","BTCUSD",1646329064865,0.13923341,42581.0,42580.0,10.15804458]
["bitfinex","BTCUSD",1646329065277,0.13923341,42581.0,42580.0,10.31033112]
["bitfinex","BTCUSD",1646329065477,0.0433,42581.0,42580.0,10.31033112]
["bitfinex","BTCUSD",1646329066379,0.025,42588.0,42580.0,10.33387112]
["bitfinex","BTCUSD",1646329066583,0.025,42588.0,42587.0,0.12172743]
["bitfinex","BTCUSD",1646329066978,0.058756,42590.0,42587.0,0.12172743]
["bitfinex","BTCUSD",1646329067179,0.058756,42590.0,42587.0,0.32892544]
["bitfinex","BTCUSD",1646329067781,0.025,42593.0,42587.0,0.44642144]
["bitfinex","BTCUSD",1646329068184,0.025,42593.0,42587.0,0.23922343]
["bitfinex","BTCUSD",1646329068782,0.025,42593.0,42588.0,0.00013679]
["bitfinex","BTCUSD",1646329069029,0.175,42593.0,42588.0,0.00013679]
["bitfinex","BTCUSD",1646329069232,0.175,42593.0,42588.0,0.00027358]
["bitfinex","BTCUSD",1646329069430,0.75,42592.0,42585.0,0.117512]
["bitfinex","BTCUSD",1646329069628,0.3,42591.0,42585.0,0.11710087]
["bitfinex","BTCUSD",1646329069828,0.15,42588.0,42585.0,0.11710087]
["bitfinex","BTCUSD",1646329070032,0.18080586,42586.0,42578.0,0.058772]
["bitfinex","BTCUSD",1646329070235,0.18080586,42586.0,42562.0,0.23505]
["bitfinex","BTCUSD",1646329070236,0.18080586,42582.0,42580.0,8.99719672]
["bitfinex","BTCUSD",1646329070430,0.18080586,42582.0,42580.0,8.64447672]
["bitfinex","BTCUSD",1646329070431,0.64588952,42581.0,42580.0,8.64447672]
["bitfinex","BTCUSD",1646329070630,0.77827952,42581.0,42580.0,8.64447672]
["bitfinex","BTCUSD",1646329070828,1.40466528,42581.0,42580.0,8.64447672]
["bitfinex","BTCUSD",1646329071128,1.40466528,42581.0,42580.0,8.51965024]
["bitfinex","BTCUSD",1646329071331,1.54576528,42581.0,42580.0,2.07299799]
["bitfinex","BTCUSD",1646329071530,0.1411,42579.0,42559.0,1.0085]
["bitfinex","BTCUSD",1646329071731,0.117594,42564.0,42559.0,1.0085]
["bitfinex","BTCUSD",1646329071934,0.0433,42563.0,42561.0,0.17689006]
["bitfinex","BTCUSD",1646329072332,0.025,42570.0,42563.0,0.12212295]
["bitfinex","BTCUSD",1646329072533,0.025,42570.0,42564.0,0.02354]
["bitfinex","BTCUSD",1646329072778,0.025,42570.0,42563.0,0.23967495]
["bitfinex","BTCUSD",1646329073380,0.025,42570.0,42564.0,0.00014345]
["bitfinex","BTCUSD",1646329073585,0.0433,42569.0,42564.0,0.00014345]
["bitfinex","BTCUSD",1646329073780,0.0433,42569.0,42564.0,0.00043035]
["bitfinex","BTCUSD",1646329074582,0.102085,42569.0,42564.0,0.00014345]
["bitfinex","BTCUSD",1646329074783,0.058785,42569.0,42565.0,0.21182622]
["bitfinex","BTCUSD",1646329074984,0.025,42570.0,42566.0,0.3]
["bitfinex","BTCUSD",1646329075186,0.03458312,42575.0,42569.0,0.19183962]
["bitfinex","BTCUSD",1646329075484,0.15,42573.0,42569.0,0.19183962]
["bitfinex","BTCUSD",1646329075682,0.15,42573.0,42565.0,0.32938622]
["bitfinex","BTCUSD",1646329075683,0.15,42573.0,42572.0,0.13223667]
["bitfinex","BTCUSD",1646329075884,0.15,42573.0,42565.0,0.32938622]
["bitfinex","BTCUSD",1646329076082,0.15,42573.0,42565.0,0.11756]
["bitfinex","BTCUSD",1646329076284,0.0433,42572.0,42565.0,0.11756]
["bitfinex","BTCUSD",1646329076727,0.0433,42572.0,42566.0,0.00013861]
["bitfinex","BTCUSD",1646329076728,0.0429,42572.0,42566.0,0.00013861]
["bitfinex","BTCUSD",1646329077130,0.0429,42572.0,42566.0,0.00027722]
["bitfinex","BTCUSD",1646329077328,0.0429,42572.0,42566.0,0.00041583]
["bitfinex","BTCUSD",1646329077730,0.0429,42572.0,42566.0,0.00027722]
["bitfinex","BTCUSD",1646329077929,0.0429,42572.0,42570.0,0.11904742]
["bitfinex","BTCUSD",1646329078128,0.0429,42572.0,42567.0,0.00012445]
["bitfinex","BTCUSD",1646329078330,0.1929,42572.0,42567.0,0.00012445]
["bitfinex","BTCUSD",1646329078531,0.22866151,42572.0,42567.0,0.0002489]
["bitfinex","BTCUSD",1646329078730,0.22866151,42572.0,42567.0,0.00037335]
["bitfinex","BTCUSD",1646329079129,0.22866151,42572.0,42569.0,0.1383128]
["bitfinex","BTCUSD",1646329079328,0.22866151,42572.0,42569.0,0.1970938]
["bitfinex","BTCUSD",1646329079730,0.22866151,42572.0,42565.0,0.11756]
["bitfinex","BTCUSD",1646329080382,0.37866151,42572.0,42554.0,0.5]
["bitfinex","BTCUSD",1646329080580,0.15,42562.0,42558.0,0.117563]
["bitfinex","BTCUSD",1646329080778,0.0433,42561.0,42557.0,0.5]
["bitfinex","BTCUSD",1646329081779,0.0433,42561.0,42554.0,0.058802]
["bitfinex","BTCUSD",1646329081977,0.0433,42561.0,42556.0,0.17835814]
["bitfinex","BTCUSD",1646329082379,0.0433,42561.0,42556.0,0.17843625]
["bitfinex","BTCUSD",1646329082578,0.058798,42560.0,42556.0,0.17843625]
["bitfinex","BTCUSD",1646329082778,0.0433,42559.0,42556.0,0.05887511]
["bitfinex","BTCUSD",1646329082980,0.0433,42559.0,42556.0,0.05903133]
["bitfinex","BTCUSD",1646329083379,0.0433,42559.0,42556.0,0.05895322]
["bitfinex","BTCUSD",1646329083579,0.0433,42559.0,42556.0,0.05887511]
["bitfinex","BTCUSD",1646329083781,0.0433,42559.0,42556.0,0.058797]
["bitfinex","BTCUSD",1646329084628,0.0433,42559.0,42556.0,0.24025722]
["bitfinex","BTCUSD",1646329084827,0.0433,42559.0,42556.0,0.058797]
["bitfinex","BTCUSD",1646329085833,0.142598,42563.0,42555.0,0.00010128]
["bitfinex","BTCUSD",1646329085834,0.26076151,42572.0,42558.0,0.38167269]
["bitfinex","BTCUSD",1646329086032,0.26076151,42572.0,42561.0,0.058779]
["bitfinex","BTCUSD",1646329086231,0.06076151,42572.0,42561.0,0.058779]
["bitfinex","BTCUSD",1646329086531,0.01174,42577.0,42574.0,0.11699332]
["bitfinex","BTCUSD",1646329086730,0.0352827,42580.0,42578.0,0.17224907]
["bitfinex","BTCUSD",1646329086930,0.02651242,42582.0,42574.0,0.11699332]
["bitfinex","BTCUSD",1646329086931,0.01477242,42582.0,42577.0,0.17844963]
["bitfinex","BTCUSD",1646329087130,0.06180177,42582.0,42575.0,0.058767]
["bitfinex","BTCUSD",1646329087330,0.05006177,42582.0,42577.0,7.682e-05]
["bitfinex","BTCUSD",1646329087784,0.05006177,42582.0,42577.0,0.00023046]
["bitfinex","BTCUSD",1646329088082,0.3,42581.0,42577.0,0.00023046]
["bitfinex","BTCUSD",1646329088286,0.3,42581.0,42577.0,0.00015364]
["bitfinex","BTCUSD",1646329088485,0.53080586,42578.0,42565.0,0.5]
["bitfinex","BTCUSD",1646329088682,0.15,42568.0,42565.0,0.5]
["bitfinex","BTCUSD",1646329088882,0.13239,42566.0,42565.0,0.5]
["bitfinex","BTCUSD",1646329089083,0.0433,42566.0,42555.0,0.15438991]
["bitfinex","BTCUSD",1646329089284,0.0433,42566.0,42563.0,0.05879]
["bitfinex","BTCUSD",1646329089483,0.05879,42565.0,42563.0,0.05879]
["bitfinex","BTCUSD",1646329089683,0.10209,42565.0,42563.0,0.05879]
["bitfinex","BTCUSD",1646329089886,0.1,42567.0,42563.0,0.05879]
["bitfinex","BTCUSD",1646329090084,0.1,42567.0,42563.0,0.20736737]
["bitfinex","BTCUSD",1646329091084,0.025,42568.0,42563.0,0.20736737]
["bitfinex","BTCUSD",1646329091285,0.025,42568.0,42563.0,0.05817548]
["bitfinex","BTCUSD",1646329091536,0.025,42568.0,42559.0,0.117578]
["bitfinex","BTCUSD",1646329091731,0.058793,42562.0,42559.0,0.117578]
["bitfinex","BTCUSD",1646329092331,0.025,42568.0,42561.0,0.02354]
["bitfinex","BTCUSD",1646329092532,0.025,42573.0,42563.0,0.02354]
["bitfinex","BTCUSD",1646329092732,0.176356,42580.0,42563.0,0.32354]
["bitfinex","BTCUSD",1646329092932,0.176356,42580.0,42563.0,0.3]
["bitfinex","BTCUSD",1646329093132,0.117566,42574.0,42569.0,0.0001236]
["bitfinex","BTCUSD",1646329093533,0.15,42572.0,42569.0,0.0001236]
["bitfinex","BTCUSD",1646329093733,0.142566,42574.0,42569.0,0.0590282]
["bitfinex","BTCUSD",1646329093931,0.142566,42574.0,42569.0,0.0591518]
["bitfinex","BTCUSD",1646329094132,0.142566,42574.0,42569.0,0.0590282]
["bitfinex","BTCUSD",1646329094332,0.142566,42574.0,42569.0,0.0589046]
["bitfinex","BTCUSD",1646329094531,0.142566,42574.0,42569.0,0.058781]
["bitfinex","BTCUSD",1646329094734,0.142566,42574.0,42569.0,0.00014251]
["bitfinex","BTCUSD",1646329094735,0.13239,42570.0,42569.0,0.00014251]
["bitfinex","BTCUSD",1646329094935,0.025,42574.0,42569.0,0.00014251]
["bitfinex","BTCUSD",1646329095208,0.117547,42581.0,42569.0,0.00028502]
["bitfinex","BTCUSD",1646329095403,0.117547,42581.0,42569.0,0.00042753]
["bitfinex","BTCUSD",1646329095604,0.142547,42581.0,42569.0,0.00042753]
["bitfinex","BTCUSD",1646329095804,0.15,42579.0,42570.0,0.11681399]
["bitfinex","BTCUSD",1646329096004,0.20877983,42579.0,42570.0,0.11681399]
["bitfinex","BTCUSD",1646329096206,0.23377983,42579.0,42570.0,0.11681399]
["bitfinex","BTCUSD",1646329096403,0.025,42579.0,42568.0,0.068182]
["bitfinex","BTCUSD",1646329096603,0.025,42579.0,42568.0,0.058779]
["bitfinex","BTCUSD",1646329097007,0.117579,42574.0,42561.0,0.617574]
["bitfinex","BTCUSD",1646329097205,0.11758792,42573.0,42561.0,0.5]
["bitfinex","BTCUSD",1646329097404,0.11758792,42573.0,42564.0,0.15060793]
["bitfinex","BTCUSD",1646329097604,0.0433,42572.0,42564.0,0.15060793]
["bitfinex","BTCUSD",1646329097805,0.15,42570.0,42565.0,0.00012767]
["bitfinex","BTCUSD",1646329098005,0.15,42570.0,42563.0,0.058787]
["bitfinex","BTCUSD",1646329098209,0.058791,42567.0,42565.0,0.00025534]
["bitfinex","BTCUSD",1646329098811,0.058791,42567.0,42565.0,0.00012767]
["bitfinex","BTCUSD",1646329099034,0.058791,42567.0,42562.0,0.058785]
["bitfinex","BTCUSD",1646329099229,0.058791,42567.0,42562.0,0.117572]
["bitfinex","BTCUSD",1646329099430,0.1,42569.0,42562.0,0.117572]
["bitfinex","BTCUSD",1646329099832,0.058782,42571.0,42564.0,0.02354]
["bitfinex","BTCUSD",1646329100032,0.1,42574.0,42567.0,0.02354]
["bitfinex","BTCUSD",1646329100231,0.1,42574.0,42567.0,0.358762]
["bitfinex","BTCUSD",1646329100431,0.1,42574.0,42568.0,0.46117962]
["bitfinex","BTCUSD",1646329100633,0.1,42574.0,42568.0,0.33746362]
["bitfinex","BTCUSD",1646329101034,0.1,42574.0,42569.0,0.117538]
["bitfinex","BTCUSD",1646329101233,0.1,42574.0,42569.0,0.058769]
["bitfinex","BTCUSD",1646329101538,0.1,42574.0,42563.0,0.5]
["bitfinex","BTCUSD",1646329101539,0.723,42569.0,42563.0,0.5]
["bitfinex","BTCUSD",1646329101733,0.723,42569.0,42555.0,0.5]
["bitfinex","BTCUSD",1646329101734,0.13239,42565.0,42555.0,0.5]
["bitfinex","BTCUSD",1646329101932,0.73988776,42567.0,42555.0,0.5]
["bitfinex","BTCUSD",1646329101933,0.058801,42561.0,42555.0,0.5]
["bitfinex","BTCUSD",1646329102130,0.15,42558.0,42551.0,0.19724246]
["bitfinex","BTCUSD",1646329102333,0.1933,42558.0,42551.0,0.117602]
["bitfinex","BTCUSD",1646329102533,0.0433,42558.0,42551.0,0.117602]
["bitfinex","BTCUSD",1646329102990,0.058801,42557.0,42551.0,0.117602]
["bitfinex","BTCUSD",1646329103195,0.102101,42557.0,42551.0,0.117602]
["bitfinex","BTCUSD",1646329103390,0.127101,42557.0,42551.0,0.117602]
["bitfinex","BTCUSD",1646329103792,0.127101,42557.0,42552.0,0.00014216]
["bitfinex","BTCUSD",1646329104199,0.15,42554.0,42552.0,0.00028432]
["bitfinex","BTCUSD",1646329104394,0.15,42554.0,42541.0,0.235163]
["bitfinex","BTCUSD",1646329104395,0.05882,42544.0,42541.0,0.852791]
["bitfinex","BTCUSD",1646329104594,0.0433,42543.0,42541.0,0.235163]
["bitfinex","BTCUSD",1646329104796,0.0433,42543.0,42541.0,0.21104094]
["bitfinex","BTCUSD",1646329104993,0.13239,42542.0,42541.0,0.21104094]
["bitfinex","BTCUSD",1646329105194,0.13239,42542.0,42528.0,0.17463505]
["bitfinex","BTCUSD",1646329105195,0.77569,42542.0,42528.0,0.17463505]
["bitfinex","BTCUSD",1646329105395,0.77569,42542.0,42528.0,0.5]
["bitfinex","BTCUSD",1646329105396,0.15,42536.0,42528.0,0.5]
["bitfinex","BTCUSD",1646329105592,0.058834,42534.0,42528.0,0.5]
["bitfinex","BTCUSD",1646329105792,0.025,42536.0,42529.0,0.235234]
["bitfinex","BTCUSD",1646329105992,0.0683,42536.0,42530.0,0.14642565]
["bitfinex","BTCUSD",1646329106194,0.0683,42536.0,42530.0,0.29933665]
["bitfinex","BTCUSD",1646329106195,0.0433,42536.0,42530.0,0.29933665]
["bitfinex","BTCUSD",1646329106439,0.1,42538.0,42530.0,0.32287665]
["bitfinex","BTCUSD",1646329106640,0.1,42538.0,42531.0,0.16435751]
["bitfinex","BTCUSD",1646329106945,0.0433,42541.0,42533.0,0.117619]
["bitfinex","BTCUSD",1646329107143,0.0433,42541.0,42532.0,1.0]
["bitfinex","BTCUSD",1646329107144,0.0433,42548.0,42545.0,0.14613043]
["bitfinex","BTCUSD",1646329107342,0.01175,42556.0,42545.0,0.14613043]
["bitfinex","BTCUSD",1646329107743,0.01175,42556.0,42549.0,0.1545859]
["bitfinex","BTCUSD",1646329107942,0.01175,42556.0,42544.0,0.009408]
["bitfinex","BTCUSD",1646329108346,0.175,42557.0,42548.0,0.02354]
["bitfinex","BTCUSD",1646329108347,0.025,42557.0,42548.0,0.02354]
["bitfinex","BTCUSD",1646329108545,0.15,42562.0,42548.0,0.32354]
["bitfinex","BTCUSD",1646329108546,0.175,42562.0,42548.0,0.32354]
["bitfinex","BTCUSD",1646329108944,0.175,42562.0,42555.0,0.117584]
["bitfinex","BTCUSD",1646329109144,0.175,42562.0,42549.0,0.15052856]
["bitfinex","BTCUSD",1646329109347,0.175,42562.0,42556.0,0.058795]
["bitfinex","BTCUSD",1646329109554,0.15,42557.0,42556.0,0.058795]
["bitfinex","BTCUSD",1646329110182,0.1,42559.0,42556.0,0.058795]
["bitfinex","BTCUSD",1646329110586,0.15,42560.0,42556.0,0.058795]
["bitfinex","BTCUSD",1646329110784,0.058802,42558.0,42556.0,0.058795]
["bitfinex","BTCUSD",1646329110984,0.025,42562.0,42556.0,0.058795]
["bitfinex","BTCUSD",1646329111183,0.175,42569.0,42560.0,0.117568]
["bitfinex","BTCUSD",1646329111384,0.175,42569.0,42562.0,0.17134825]
["bitfinex","BTCUSD",1646329111588,0.00056228,42566.0,42560.0,0.117568]
["bitfinex","BTCUSD",1646329111784,0.15,42563.0,42560.0,0.117568]
["bitfinex","BTCUSD",1646329111985,0.2,42560.0,42550.0,0.00042186]
["bitfinex","BTCUSD",1646329112189,0.0433,42559.0,42550.0,0.00028124]
["bitfinex","BTCUSD",1646329112384,0.0433,42559.0,42553.0,0.117591]
["bitfinex","BTCUSD",1646329112585,0.15,42556.0,42553.0,0.117591]
["bitfinex","BTCUSD",1646329112786,0.05869819,42555.0,42553.0,0.117591]
["bitfinex","BTCUSD",1646329112985,0.05863019,42555.0,42553.0,0.117591]
["bitfinex","BTCUSD",1646329113384,0.1,42559.0,42554.0,0.15487216]
["bitfinex","BTCUSD",1646329113585,0.1,42559.0,42555.0,0.16914037]
["bitfinex","BTCUSD",1646329114030,0.175,42560.0,42554.0,0.12587837]
["bitfinex","BTCUSD",1646329114232,0.175,42560.0,42555.0,0.058797]
["bitfinex","BTCUSD",1646329114430,0.175,42560.0,42553.0,0.117591]
["bitfinex","BTCUSD",1646329114629,0.175,42560.0,42556.0,0.21148359]
["bitfinex","BTCUSD",1646329114832,0.175,42560.0,42553.0,0.117591]
["bitfinex","BTCUSD",1646329115032,0.175,42560.0,42554.0,0.19524173]
["bitfinex","BTCUSD",1646329115332,0.175,42560.0,42555.0,0.058797]
["bitfinex","BTCUSD",1646329116330,0.2183,42560.0,42555.0,0.058797]
["bitfinex","BTCUSD",1646329116731,0.0683,42560.0,42555.0,0.058797]
["bitfinex","BTCUSD",1646329117033,0.15,42556.0,42555.0,0.058797]
["bitfinex","BTCUSD",1646329117337,0.15,42556.0,42550.0,0.00024242]
["bitfinex","BTCUSD",1646329117338,0.4933,42556.0,42550.0,0.058816]
["bitfinex","BTCUSD",1646329117686,0.11681247,42555.0,42546.0,0.117633]
["bitfinex","BTCUSD",1646329117887,0.05881592,42553.0,42547.0,0.15620149]
["bitfinex","BTCUSD",1646329118287,0.05881592,42553.0,42546.0,0.117633]
["bitfinex","BTCUSD",1646329118487,0.11763492,42553.0,42546.0,0.117633]
["bitfinex","BTCUSD",1646329118688,0.058819,42553.0,42546.0,0.117633]
["bitfinex","BTCUSD",1646329118890,0.15,42551.0,42546.0,0.117633]
["bitfinex","BTCUSD",1646329119193,0.267623,42551.0,42546.0,0.127042]
["bitfinex","BTCUSD",1646329119791,0.5,42550.0,42546.0,0.32470518]
["bitfinex","BTCUSD",1646329119992,0.5,42550.0,42546.0,0.127042]
["bitfinex","BTCUSD",1646329120192,0.217632,42549.0,42546.0,0.127042]
["bitfinex","BTCUSD",1646329120390,0.15,42547.0,42546.0,0.009409]
["bitfinex","BTCUSD",1646329120590,0.1933,42547.0,42542.0,0.117636]
["bitfinex","BTCUSD",1646329120790,0.05882,42544.0,42542.0,0.117636]
["bitfinex","BTCUSD",1646329121191,0.05882,42544.0,42542.0,0.11776585]
["bitfinex","BTCUSD",1646329121451,0.15,42543.0,42542.0,0.11776585]
["bitfinex","BTCUSD",1646329122053,0.15,42543.0,42542.0,0.1178957]
["bitfinex","BTCUSD",1646329122250,0.15,42543.0,42542.0,0.11802555]
["bitfinex","BTCUSD",1646329122449,0.15,42543.0,42542.0,0.1178957]
["bitfinex","BTCUSD",1646329122652,0.15882,42544.0,42542.0,0.11776585]
["bitfinex","BTCUSD",1646329122849,0.20212,42544.0,42542.0,0.117636]
["bitfinex","BTCUSD",1646329123248,0.20212,42544.0,42542.0,0.32711026]
["bitfinex","BTCUSD",1646329123450,0.15,42543.0,42542.0,0.117636]
["bitfinex","BTCUSD",1646329124051,0.1,42544.0,42542.0,0.117636]
["bitfinex","BTCUSD",1646329124252,0.147169,42545.0,42542.0,0.117636]
["bitfinex","BTCUSD",1646329124453,0.147169,42545.0,42543.0,0.20319719]
["bitfinex","BTCUSD",1646329124654,0.5,42555.0,42546.0,0.058807]
["bitfinex","BTCUSD",1646329124852,0.15,42552.0,42546.0,0.058807]
["bitfinex","BTCUSD",1646329125052,0.15,42552.0,42547.0,0.058809]
["bitfinex","BTCUSD",1646329125296,0.117646,42550.0,42548.0,9.813e-05]
["bitfinex","BTCUSD",1646329125491,0.0433,42549.0,42548.0,9.813e-05]
["bitfinex","BTCUSD",1646329125890,0.4933,42549.0,42548.0,0.00029439]
["bitfinex","BTCUSD",1646329126091,0.4933,42549.0,42548.0,0.00019626]
["bitfinex","BTCUSD",1646329126292,0.2933,42549.0,42548.0,9.813e-05]
["bitfinex","BTCUSD",1646329126492,0.352122,42549.0,42542.0,0.117636]
["bitfinex","BTCUSD",1646329126692,0.15,42546.0,42542.0,0.117636]
["bitfinex","BTCUSD",1646329126893,0.1933,42546.0,42542.0,0.17645]
["bitfinex","BTCUSD",1646329127090,0.0433,42546.0,42543.0,0.00010407]
["bitfinex","BTCUSD",1646329127491,0.1,42548.0,42543.0,0.00010407]
["bitfinex","BTCUSD",1646329127693,0.025,42549.0,42543.0,0.00010407]
["bitfinex","BTCUSD",1646329127895,0.05881,42548.0,42543.0,0.00031221]
["bitfinex","BTCUSD",1646329128192,0.05881,42548.0,42547.0,0.19337787]
["bitfinex","BTCUSD",1646329128394,0.05881,42548.0,42542.0,0.17645]
["bitfinex","BTCUSD",1646329128937,0.05881,42548.0,42546.0,0.17829772]
["bitfinex","BTCUSD",1646329129142,0.05881,42548.0,42543.0,9.851e-05]
["bitfinex","BTCUSD",1646329129340,0.117641,42544.0,42543.0,9.851e-05]
["bitfinex","BTCUSD",1646329129540,0.59844686,42544.0,42543.0,9.851e-05]
["bitfinex","BTCUSD",1646329129738,0.69844686,42544.0,42543.0,0.00019702]
["bitfinex","BTCUSD",1646329129939,0.74174686,42544.0,42543.0,0.00029553]
["bitfinex","BTCUSD",1646329130138,0.75349686,42544.0,42543.0,0.00019702]
["bitfinex","BTCUSD",1646329130339,0.75349686,42544.0,42543.0,9.851e-05]
["bitfinex","BTCUSD",1646329130545,0.88588686,42544.0,42541.0,0.05883]
["bitfinex","BTCUSD",1646329130740,0.1,42543.0,42541.0,0.05883]
["bitfinex","BTCUSD",1646329130940,0.1933,42542.0,42541.0,0.05883]
["bitfinex","BTCUSD",1646329131742,0.1933,42542.0,42541.0,0.04883]
["bitfinex","BTCUSD",1646329134484,0.0433,42542.0,42541.0,0.04883]
["bitfinex","BTCUSD",1646329135084,0.15,42542.0,42541.0,0.04883]
["bitfinex","BTCUSD",1646329135281,0.253,42542.0,42541.0,0.04883]
["bitfinex","BTCUSD",1646329135481,0.05114196,42544.0,42541.0,0.04883]
["bitfinex","BTCUSD",1646329135881,0.05882,42543.0,42541.0,0.04883]
["bitfinex","BTCUSD",1646329136286,0.2,42541.0,42540.0,6.137e-05]
["bitfinex","BTCUSD",1646329136537,0.5433,42541.0,42540.0,6.137e-05]
["bitfinex","BTCUSD",1646329136736,0.5433,42541.0,42540.0,0.00018411]
["bitfinex","BTCUSD",1646329136942,0.8,42540.0,42537.0,0.117658]
["bitfinex","BTCUSD",1646329137138,0.98080586,42540.0,42537.0,0.117658]
["bitfinex","BTCUSD",1646329137339,0.158833,42539.0,42537.0,0.117658]
["bitfinex","BTCUSD",1646329137937,0.0433,42538.0,42537.0,0.117658]
["bitfinex","BTCUSD",1646329138341,0.0433,42538.0,42537.0,0.2716363]
["bitfinex","BTCUSD",1646329138543,0.158833,42539.0,42537.0,0.76811628]
["bitfinex","BTCUSD",1646329138738,0.5,42540.0,42537.0,0.46811628]
["bitfinex","BTCUSD",1646329139140,0.083814,42545.0,42537.0,0.47752628]
["bitfinex","BTCUSD",1646329139341,0.058814,42545.0,42538.0,0.12651858]
["bitfinex","BTCUSD",1646329139540,0.558814,42545.0,42538.0,0.12651858]
["bitfinex","BTCUSD",1646329139740,0.058814,42545.0,42538.0,0.12651858]
["bitfinex","BTCUSD",1646329139941,0.083814,42545.0,42538.0,0.12651858]
["bitfinex","BTCUSD",1646329140581,0.083814,42545.0,42538.0,0.12661885]
["bitfinex","BTCUSD",1646329140987,0.083814,42545.0,42538.0,0.12671912]
["bitfinex","BTCUSD",1646329141182,0.083814,42545.0,42538.0,0.12681939]
["bitfinex","BTCUSD",1646329141388,0.058814,42545.0,42539.0,0.06684]
["bitfinex","BTCUSD",1646329141584,0.053814,42545.0,42540.0,0.21588537]
["bitfinex","BTCUSD",1646329141784,0.05,42556.0,42541.0,1.06684]
["bitfinex","BTCUSD",1646329141983,0.125,42552.0,42542.0,0.141141]
["bitfinex","BTCUSD",1646329142184,0.125,42552.0,42547.0,0.16402091]
["bitfinex","BTCUSD",1646329142383,0.125,42552.0,42543.0,0.0433]
["bitfinex","BTCUSD",1646329142583,0.058814,42545.0,42543.0,0.0433]
["bitfinex","BTCUSD",1646329142786,0.058814,42545.0,42538.0,0.00027988]
["bitfinex","BTCUSD",1646329142787,0.058814,42545.0,42538.0,0.00041982]
["bitfinex","BTCUSD",1646329142988,0.058814,42545.0,42538.0,0.00027988]
["bitfinex","BTCUSD",1646329143187,0.058814,42545.0,42538.0,0.058827]
["bitfinex","BTCUSD",1646329143385,0.058814,42545.0,42539.0,0.18165248]
["bitfinex","BTCUSD",1646329143588,0.05882368,42544.0,42538.0,0.05896694]
["bitfinex","BTCUSD",1646329144236,0.158814,42545.0,42538.0,0.05910688]
["bitfinex","BTCUSD",1646329144534,0.158814,42545.0,42538.0,0.25474589]
["bitfinex","BTCUSD",1646329144733,0.19432049,42545.0,42540.0,0.19384254]
["bitfinex","BTCUSD",1646329144933,0.09432049,42545.0,42538.0,0.058827]
["bitfinex","BTCUSD",1646329145134,0.19432049,42545.0,42538.0,0.058827]
["bitfinex","BTCUSD",1646329145334,0.19432049,42545.0,42538.0,0.05894221]
["bitfinex","BTCUSD",1646329145537,0.1983268,42545.0,42538.0,0.05894221]
["bitfinex","BTCUSD",1646329145735,0.6983268,42545.0,42538.0,0.05905742]
["bitfinex","BTCUSD",1646329145935,0.6983268,42545.0,42538.0,0.05917263]
["bitfinex","BTCUSD",1646329146338,0.6983268,42545.0,42538.0,0.05905742]
["bitfinex","BTCUSD",1646329146537,0.69432049,42545.0,42538.0,0.058827]
["bitfinex","BTCUSD",1646329146838,0.69432049,42545.0,42538.0,0.05894221]
["bitfinex","BTCUSD",1646329147038,0.3,42544.0,42538.0,0.05894221]
["bitfinex","BTCUSD",1646329147239,0.058836,42541.0,42538.0,0.00034563]
["bitfinex","BTCUSD",1646329147443,0.05883694,42540.0,42538.0,0.05918263]
["bitfinex","BTCUSD",1646329147697,0.85,42538.0,42533.0,0.00092176]
["bitfinex","BTCUSD",1646329147895,0.88675,42538.0,42533.0,0.00046088]
["bitfinex","BTCUSD",1646329148101,0.38080586,42536.0,42526.0,0.11645502]
["bitfinex","BTCUSD",1646329148299,0.517674,42535.0,42533.0,0.117675]
["bitfinex","BTCUSD",1646329148495,0.35731586,42536.0,42533.0,0.117675]
["bitfinex","BTCUSD",1646329148702,0.44498986,42536.0,42533.0,0.117675]
["bitfinex","BTCUSD",1646329149295,0.35731586,42536.0,42533.0,0.117675]
["bitfinex","BTCUSD",1646329149495,0.05883665,42535.0,42533.0,0.117675]
["bitfinex","BTCUSD",1646329149698,0.14651065,42535.0,42533.0,0.117675]
["bitfinex","BTCUSD",1646329150094,0.26418465,42535.0,42533.0,0.117675]
["bitfinex","BTCUSD",1646329150295,0.36418465,42535.0,42533.0,0.117675]
["bitfinex","BTCUSD",1646329151200,0.31319586,42534.0,42533.0,0.117675]
["bitfinex","BTCUSD",1646329151448,0.31319586,42534.0,42531.0,0.058837]
["bitfinex","BTCUSD",1646329151449,0.35649586,42534.0,42531.0,0.058837]
["bitfinex","BTCUSD",1646329151747,0.67951065,42535.0,42532.0,0.265]
["bitfinex","BTCUSD",1646329151948,0.620674,42535.0,42532.0,0.3]
["bitfinex","BTCUSD",1646329152345,0.025,42543.0,42533.0,0.49]
["bitfinex","BTCUSD",1646329152547,0.025,42543.0,42541.0,0.15408898]
["bitfinex","BTCUSD",1646329152748,0.025,42543.0,42535.0,0.058824]
["bitfinex","BTCUSD",1646329152947,0.058824,42542.0,42531.0,0.05917969]
["bitfinex","BTCUSD",1646329153147,0.05883698,42538.0,42531.0,0.05917969]
["bitfinex","BTCUSD",1646329153347,0.05883698,42538.0,42531.0,0.05906546]
["bitfinex","BTCUSD",1646329153547,0.32731684,42538.0,42531.0,0.05895123]
["bitfinex","BTCUSD",1646329153751,0.025,42538.0,42534.0,0.16524612]
["bitfinex","BTCUSD",1646329154050,0.058839,42536.0,42534.0,0.16524612]
["bitfinex","BTCUSD",1646329154247,0.058839,42536.0,42533.0,0.058833]
["bitfinex","BTCUSD",1646329155048,0.058839,42536.0,42531.0,0.058837]
["bitfinex","BTCUSD",1646329155288,0.061839,42536.0,42531.0,0.058837]
["bitfinex","BTCUSD",1646329155689,0.24264486,42536.0,42531.0,0.058837]
["bitfinex","BTCUSD",1646329156088,0.34264486,42536.0,42531.0,0.058837]
["bitfinex","BTCUSD",1646329156489,0.33964486,42536.0,42531.0,0.058837]
["bitfinex","BTCUSD",1646329156691,0.158839,42536.0,42531.0,0.058837]
["bitfinex","BTCUSD",1646329156891,0.99147986,42534.0,42531.0,0.058837]
["bitfinex","BTCUSD",1646329157089,0.01223296,42532.0,42531.0,0.05896126]
["bitfinex","BTCUSD",1646329157290,0.05553296,42532.0,42531.0,0.05896126]
["bitfinex","BTCUSD",1646329157490,0.058848,42530.0,42525.0,0.0009942]
["bitfinex","BTCUSD",1646329157691,0.202148,42530.0,42525.0,0.0014913]
["bitfinex","BTCUSD",1646329158091,0.202148,42530.0,42525.0,0.0009942]
["bitfinex","BTCUSD",1646329158292,0.087674,42526.0,42521.0,0.42]
["bitfinex","BTCUSD",1646329158492,0.087674,42526.0,42520.0,0.235349]
["bitfinex","BTCUSD",1646329158493,0.23966386,42524.0,42520.0,0.235349]
["bitfinex","BTCUSD",1646329158692,0.26847986,42522.0,42514.0,0.42]
["bitfinex","BTCUSD",1646329158950,0.1,42524.0,42512.0,0.235404]
["bitfinex","BTCUSD",1646329158951,0.18080586,42515.0,42512.0,0.235404]
["bitfinex","BTCUSD",1646329159143,0.0139095,42513.0,42512.0,0.10584531]
["bitfinex","BTCUSD",1646329159345,0.0572095,42513.0,42512.0,0.10584531]
["bitfinex","BTCUSD",1646329160145,0.0572095,42513.0,42506.0,0.4151]
["bitfinex","BTCUSD",1646329160344,0.26847986,42511.0,42506.0,0.4151]
["bitfinex","BTCUSD",1646329160548,0.130974,42510.0,42506.0,0.4151]
["bitfinex","BTCUSD",1646329160745,0.1433,42510.0,42506.0,0.4151]
["bitfinex","BTCUSD",1646329160946,0.23043517,42510.0,42506.0,0.4151]
["bitfinex","BTCUSD",1646329161147,0.20163617,42510.0,42507.0,0.058875]
["bitfinex","BTCUSD",1646329162046,0.10163617,42510.0,42507.0,0.058875]
["bitfinex","BTCUSD",1646329162349,0.20163617,42510.0,42507.0,0.058875]
["bitfinex","BTCUSD",1646329163389,0.26050869,42510.0,42507.0,0.058875]
["bitfinex","BTCUSD",1646329163989,0.3,42509.0,42507.0,0.058875]
["bitfinex","BTCUSD",1646329164194,0.32412364,42508.0,42506.0,0.53285]
["bitfinex","BTCUSD",1646329164389,0.32412364,42508.0,42506.0,0.179534]
["bitfinex","BTCUSD",1646329164390,0.3,42507.0,42506.0,0.179534]
["bitfinex","BTCUSD",1646329164589,0.4433,42507.0,42506.0,0.179534]
["bitfinex","BTCUSD",1646329164989,0.752335,42507.0,42504.0,0.117765]
["bitfinex","BTCUSD",1646329165190,0.09611194,42505.0,42504.0,0.117765]
["bitfinex","BTCUSD",1646329165391,0.13941194,42505.0,42504.0,0.117765]
["bitfinex","BTCUSD",1646329165591,0.23941194,42505.0,42501.0,0.058882]
["bitfinex","BTCUSD",1646329165792,0.1433,42505.0,42501.0,0.058882]
["bitfinex","BTCUSD",1646329166192,0.1433,42505.0,42497.0,0.117763]
["bitfinex","BTCUSD",1646329166193,0.26107314,42505.0,42503.0,0.058879]
["bitfinex","BTCUSD",1646329166436,0.09611194,42504.0,42503.0,0.058879]
["bitfinex","BTCUSD",1646329166741,0.13941194,42504.0,42503.0,0.058879]
["bitfinex","BTCUSD",1646329167037,0.4982968,42504.0,42484.0,0.650644]
["bitfinex","BTCUSD",1646329167241,0.1,42503.0,42498.0,0.06550933]
["bitfinex","BTCUSD",1646329167438,0.23970086,42500.0,42498.0,0.05650933]
["bitfinex","BTCUSD",1646329167636,0.0433,42499.0,42498.0,0.05650933]
["bitfinex","BTCUSD",1646329167838,0.05505,42499.0,42498.0,0.05650933]
["bitfinex","BTCUSD",1646329168036,0.142724,42499.0,42490.0,0.176678]
["bitfinex","BTCUSD",1646329168238,0.05889399,42495.0,42490.0,0.235576]
["bitfinex","BTCUSD",1646329168438,0.102196,42494.0,42490.0,0.235576]
["bitfinex","BTCUSD",1646329168940,0.102196,42494.0,42493.0,0.058894]
["bitfinex","BTCUSD",1646329169137,0.102196,42494.0,42490.0,0.235576]
["bitfinex","BTCUSD",1646329169342,0.22000024,42494.0,42490.0,0.2357135]
["bitfinex","BTCUSD",1646329169539,0.52000024,42494.0,42490.0,0.2357135]
["bitfinex","BTCUSD",1646329169740,0.402196,42494.0,42493.0,0.058894]
["bitfinex","BTCUSD",1646329170386,0.62226,42494.0,42490.0,0.1768155]
["bitfinex","BTCUSD",1646329170586,0.13239,42491.0,42480.0,0.01]
["bitfinex","BTCUSD",1646329170789,0.058909,42489.0,42485.0,0.058908]
["bitfinex","BTCUSD",1646329170987,0.058909,42489.0,42485.0,0.05945807]
["bitfinex","BTCUSD",1646329171186,0.058909,42489.0,42485.0,0.24661219]
["bitfinex","BTCUSD",1646329171486,0.061909,42489.0,42485.0,0.24661219]
["bitfinex","BTCUSD",1646329171687,0.061909,42489.0,42485.0,0.06000814]
["bitfinex","BTCUSD",1646329171891,0.061909,42489.0,42485.0,0.058908]
["bitfinex","BTCUSD",1646329172088,0.061909,42489.0,42485.0,0.0590455]
["bitfinex","BTCUSD",1646329172288,0.161909,42489.0,42486.0,0.2405324]
["bitfinex","BTCUSD",1646329172488,0.158909,42489.0,42486.0,0.3583274]
["bitfinex","BTCUSD",1646329172690,0.158909,42489.0,42487.0,0.17520863]
["bitfinex","BTCUSD",1646329172889,0.158909,42489.0,42486.0,0.235594]
["bitfinex","BTCUSD",1646329173289,0.161909,42489.0,42486.0,0.117799]
["bitfinex","BTCUSD",1646329173589,0.061909,42489.0,42486.0,0.24862127]
["bitfinex","BTCUSD",1646329173789,0.161909,42489.0,42486.0,0.2356]
["bitfinex","BTCUSD",1646329174640,0.158909,42489.0,42487.0,0.11800805]
["bitfinex","BTCUSD",1646329175639,0.158909,42489.0,42486.0,0.2356]
["bitfinex","BTCUSD",1646329175841,0.158909,42489.0,42487.0,0.058899]
["bitfinex","BTCUSD",1646329176041,0.05831539,42489.0,42487.0,0.058899]
["bitfinex","BTCUSD",1646329176245,0.15831539,42489.0,42487.0,0.058899]
["bitfinex","BTCUSD",1646329177240,0.05831539,42489.0,42487.0,0.058899]
["bitfinex","BTCUSD",1646329177441,0.15831539,42489.0,42487.0,0.058899]
["bitfinex","BTCUSD",1646329177700,0.0433,42488.0,42487.0,0.058899]
["bitfinex","BTCUSD",1646329177894,0.0433,42488.0,42486.0,0.23573698]
["bitfinex","BTCUSD",1646329178097,0.13239,42487.0,42486.0,0.23587396]
["bitfinex","BTCUSD",1646329178295,0.13239,42487.0,42486.0,0.23601094]
["bitfinex","BTCUSD",1646329178495,0.087674,42489.0,42486.0,0.23587396]
["bitfinex","BTCUSD",1646329178696,0.0433,42488.0,42486.0,0.11780798]
["bitfinex","BTCUSD",1646329178997,0.01444055,42483.0,42482.0,0.10869586]
["bitfinex","BTCUSD",1646329179196,0.01444055,42483.0,42480.0,0.01]
["bitfinex","BTCUSD",1646329179197,0.19622167,42482.0,42480.0,0.01]
["bitfinex","BTCUSD",1646329179399,0.07963069,42483.0,42478.0,0.14477125]
["bitfinex","BTCUSD",1646329179400,0.01447843,42480.0,42478.0,0.14477125]
["bitfinex","BTCUSD",1646329179599,0.0433,42479.0,42478.0,0.11927125]
["bitfinex","BTCUSD",1646329179798,0.0433,42479.0,42468.0,0.25059191]
["bitfinex","BTCUSD",1646329179799,1.673,42478.0,42468.0,0.25059191]
["bitfinex","BTCUSD",1646329179999,0.23570761,42476.0,42468.0,0.25059191]
["bitfinex","BTCUSD",1646329180198,0.058927,42474.0,42468.0,0.135668]
["bitfinex","BTCUSD",1646329180499,0.0433,42473.0,42470.0,0.058927]
["bitfinex","BTCUSD",1646329180697,0.0433,42473.0,42470.0,0.03901294]
["bitfinex","BTCUSD",1646329181098,0.158927,42474.0,42470.0,0.03901294]
["bitfinex","BTCUSD",1646329181301,0.0433,42473.0,42471.0,0.01290485]
["bitfinex","BTCUSD",1646329181535,0.158927,42474.0,42473.0,0.08659999]
["bitfinex","BTCUSD",1646329182334,0.16532783,42474.0,42473.0,0.08659999]
["bitfinex","BTCUSD",1646329182938,0.20862783,42474.0,42473.0,0.24913362]
["bitfinex","BTCUSD",1646329183540,0.025,42478.0,42473.0,0.24913362]
["bitfinex","BTCUSD",1646329183738,0.025,42478.0,42475.0,0.058915]
["bitfinex","BTCUSD",1646329183739,0.0433,42477.0,42475.0,0.058915]
["bitfinex","BTCUSD",1646329184239,0.102215,42477.0,42475.0,0.058915]
["bitfinex","BTCUSD",1646329185220,0.058915,42477.0,42475.0,0.058915]
["bitfinex","BTCUSD",1646329185419,0.025,42480.0,42475.0,0.758915]
["bitfinex","BTCUSD",1646329185620,0.004,42482.0,42477.0,0.176698]
["bitfinex","BTCUSD",1646329185822,0.05,42487.0,42477.0,0.176698]
["bitfinex","BTCUSD",1646329185823,0.049,42487.0,42477.0,0.176698]
["bitfinex","BTCUSD",1646329186019,0.18080586,42487.0,42477.0,0.176698]
["bitfinex","BTCUSD",1646329186822,0.06031301,42488.0,42481.0,0.117812]
["bitfinex","BTCUSD",1646329187222,0.03531301,42488.0,42481.0,0.117812]
["bitfinex","BTCUSD",1646329187524,0.117808,42484.0,42481.0,0.117812]
["bitfinex","BTCUSD",1646329189036,0.117808,42484.0,42481.0,0.31284063]
["bitfinex","BTCUSD",1646329189237,0.117808,42484.0,42481.0,0.51716341]
["bitfinex","BTCUSD",1646329189436,0.120808,42484.0,42481.0,0.32213478]
["bitfinex","BTCUSD",1646329190041,0.025,42486.0,42481.0,0.117812]
["bitfinex","BTCUSD",1646329190641,0.24111887,42488.0,42481.0,0.117812]
["bitfinex","BTCUSD",1646329191040,0.117808,42484.0,42481.0,0.11791818]
["bitfinex","BTCUSD",1646329191341,0.1,42487.0,42484.0,0.16972564]
["bitfinex","BTCUSD",1646329191538,0.03633069,42485.0,42484.0,0.16972564]
["bitfinex","BTCUSD",1646329191739,0.1,42487.0,42484.0,0.36786195]
["bitfinex","BTCUSD",1646329191740,0.158903,42487.0,42484.0,0.36786195]
["bitfinex","BTCUSD",1646329191940,0.025,42489.0,42485.0,0.885566]
["bitfinex","BTCUSD",1646329192142,0.003,42493.0,42486.0,0.058889]
["bitfinex","BTCUSD",1646329192340,0.003,42493.0,42487.0,0.176664]
["bitfinex","BTCUSD",1646329192542,0.36117493,42499.0,42487.0,0.176664]
["bitfinex","BTCUSD",1646329192792,0.117775,42496.0,42492.0,0.14023866]
["bitfinex","BTCUSD",1646329193224,0.18080586,42494.0,42492.0,0.15153163]
["bitfinex","BTCUSD",1646329193393,0.18080586,42494.0,42493.0,0.19695645]
["bitfinex","BTCUSD",1646329193993,0.117782,42495.0,42493.0,0.38484711]
["bitfinex","BTCUSD",1646329194193,0.117782,42495.0,42493.0,0.19695645]
["bitfinex","BTCUSD",1646329194393,0.13003865,42496.0,42492.0,0.25802066]
["bitfinex","BTCUSD",1646329194594,0.23785693,42499.0,42492.0,0.117782]
["bitfinex","BTCUSD",1646329194999,0.01352317,42497.0,42491.0,0.332776]
["bitfinex","BTCUSD",1646329195203,0.01352317,42497.0,42490.0,0.294479]
["bitfinex","BTCUSD",1646329195204,0.840782,42495.0,42490.0,0.294479]
["bitfinex","BTCUSD",1646329195397,0.176724,42492.0,42490.0,0.294479]
["bitfinex","BTCUSD",1646329195596,0.12508086,42493.0,42485.0,0.117822]
["bitfinex","BTCUSD",1646329195995,0.12508086,42493.0,42486.0,0.00047287]
["bitfinex","BTCUSD",1646329195996,0.0072629,42493.0,42486.0,0.00047287]
["bitfinex","BTCUSD",1646329196195,0.0072629,42493.0,42486.0,0.00141861]
["bitfinex","BTCUSD",1646329196635,0.176724,42492.0,42490.0,0.117792]
["bitfinex","BTCUSD",1646329197037,0.058906,42494.0,42490.0,0.294479]
["bitfinex","BTCUSD",1646329197237,0.058906,42494.0,42490.0,0.594479]
["bitfinex","BTCUSD",1646329197640,0.025,42495.0,42491.0,0.36975061]
["bitfinex","BTCUSD",1646329197840,0.005,42497.0,42491.0,0.36975061]
["bitfinex","BTCUSD",1646329198037,0.005,42497.0,42496.0,0.1159672]
["bitfinex","BTCUSD",1646329198538,0.03617493,42499.0,42496.0,0.1159672]
["bitfinex","BTCUSD",1646329198840,0.058884,42497.0,42496.0,0.1748572]
["bitfinex","BTCUSD",1646329199038,0.02455571,42500.0,42496.0,0.1748572]
["bitfinex","BTCUSD",1646329199237,0.02455571,42500.0,42497.0,0.117767]
["bitfinex","BTCUSD",1646329199639,0.02455571,42500.0,42499.0,0.20407418]
["bitfinex","BTCUSD",1646329199837,0.02455571,42500.0,42497.0,0.081925]
["bitfinex","BTCUSD",1646329200692,0.01425842,42499.0,42494.0,0.176656]
["bitfinex","BTCUSD",1646329200888,0.01394832,42497.0,42494.0,0.176656]
["bitfinex","BTCUSD",1646329201188,1.0,42493.0,42475.0,0.01175]
["bitfinex","BTCUSD",1646329201390,1.0683,42493.0,42481.0,0.058913]
["bitfinex","BTCUSD",1646329201586,1.0683,42493.0,42478.0,0.535583]
["bitfinex","BTCUSD",1646329201587,0.0683,42493.0,42487.0,0.117817]
["bitfinex","BTCUSD",1646329201795,0.03633069,42489.0,42487.0,0.11850028]
["bitfinex","BTCUSD",1646329201987,0.03633069,42489.0,42487.0,0.11884192]
["bitfinex","BTCUSD",1646329201988,0.03633069,42488.0,42487.0,0.11884192]
["bitfinex","BTCUSD",1646329202187,0.03633069,42488.0,42487.0,0.30381377]
["bitfinex","BTCUSD",1646329202391,0.217816,42489.0,42487.0,0.41884192]
["bitfinex","BTCUSD",1646329202589,0.1,42489.0,42487.0,0.117817]
["bitfinex","BTCUSD",1646329203091,0.3,42497.0,42487.0,0.117817]
["bitfinex","BTCUSD",1646329203288,0.3,42497.0,42486.0,0.058909]
["bitfinex","BTCUSD",1646329203289,0.723,42489.0,42486.0,0.058909]
["bitfinex","BTCUSD",1646329203492,0.3433,42488.0,42486.0,0.058909]
["bitfinex","BTCUSD",1646329203689,0.0433,42487.0,42486.0,0.058909]
["bitfinex","BTCUSD",1646329203946,0.0069367,42489.0,42475.0,0.14288708]
["bitfinex","BTCUSD",1646329204145,0.05891612,42486.0,42476.0,0.01081744]
["bitfinex","BTCUSD",1646329204345,0.05891612,42486.0,42481.0,0.117829]
["bitfinex","BTCUSD",1646329204546,0.05891612,42486.0,42482.0,0.058914]
["bitfinex","BTCUSD",1646329204945,0.05891612,42486.0,42482.0,0.07116904]
["bitfinex","BTCUSD",1646329205149,0.05891612,42486.0,42482.0,0.058914]
["bitfinex","BTCUSD",1646329205346,0.06191612,42486.0,42482.0,0.058914]
["bitfinex","BTCUSD",1646329205547,0.03633069,42483.0,42482.0,0.058914]
["bitfinex","BTCUSD",1646329205947,0.058917,42485.0,42482.0,0.05905154]
["bitfinex","BTCUSD",1646329206248,0.03633069,42483.0,42482.0,0.05918908]
["bitfinex","BTCUSD",1646329206447,0.058917,42485.0,42482.0,0.07036889]
["bitfinex","BTCUSD",1646329206647,0.058917,42485.0,42484.0,0.16922889]
["bitfinex","BTCUSD",1646329206848,0.058917,42485.0,42482.0,0.05918908]
["bitfinex","BTCUSD",1646329207047,0.058917,42485.0,42483.0,0.22397275]
["bitfinex","BTCUSD",1646329207248,0.058917,42485.0,42483.0,0.01265549]
["bitfinex","BTCUSD",1646329207549,0.061917,42485.0,42482.0,0.13018568]
["bitfinex","BTCUSD",1646329207788,0.03633069,42483.0,42481.0,0.23593388]
["bitfinex","BTCUSD",1646329207990,0.061917,42485.0,42482.0,0.01267685]
["bitfinex","BTCUSD",1646329208186,0.03633069,42483.0,42482.0,0.01137179]
["bitfinex","BTCUSD",1646329208391,0.03633069,42483.0,42481.0,0.23579644]
["bitfinex","BTCUSD",1646329208589,0.01428403,42481.0,42477.0,0.01067798]
["bitfinex","BTCUSD",1646329208788,0.01428403,42481.0,42480.0,0.00013744]
["bitfinex","BTCUSD",1646329208789,0.21650803,42481.0,42480.0,0.00013744]
["bitfinex","BTCUSD",1646329209087,0.21650803,42481.0,42474.0,0.00054985]
["bitfinex","BTCUSD",1646329209088,0.45,42480.0,42474.0,0.00054985]
["bitfinex","BTCUSD",1646329209287,0.21650803,42481.0,42475.0,0.01289056]
["bitfinex","BTCUSD",1646329209288,0.1,42479.0,42475.0,0.01289056]
["bitfinex","BTCUSD",1646329209487,0.1,42479.0,42478.0,0.117835]
["bitfinex","BTCUSD",1646329209688,0.09989247,42479.0,42478.0,0.117835]
["bitfinex","BTCUSD",1646329210289,0.09989247,42479.0,42477.0,0.052918]
["bitfinex","BTCUSD",1646329210488,0.23735939,42481.0,42477.0,0.052918]
["bitfinex","BTCUSD",1646329210790,0.05892448,42480.0,42475.0,0.058916]
["bitfinex","BTCUSD",1646329211091,0.10222448,42480.0,42475.0,0.058916]
["bitfinex","BTCUSD",1646329211291,0.20222448,42480.0,42475.0,0.058916]
["bitfinex","BTCUSD",1646329211536,0.20622448,42480.0,42475.0,0.058916]
["bitfinex","BTCUSD",1646329212141,0.20622448,42480.0,42477.0,0.058918]
["bitfinex","BTCUSD",1646329212536,0.10622448,42480.0,42478.0,0.117842]
["bitfinex","BTCUSD",1646329212736,0.20622448,42480.0,42478.0,0.117842]
["bitfinex","BTCUSD",1646329213337,0.142847,42482.0,42478.0,0.117842]
["bitfinex","BTCUSD",1646329213338,0.3,42482.0,42478.0,0.117842]
["bitfinex","BTCUSD",1646329213541,0.0433,42481.0,42478.0,0.23569]
["bitfinex","BTCUSD",1646329214141,0.7663,42481.0,42478.0,0.23569]
["bitfinex","BTCUSD",1646329214538,0.7663,42481.0,42477.0,0.058918]
["bitfinex","BTCUSD",1646329214539,0.825224,42481.0,42477.0,0.05905555]
["bitfinex","BTCUSD",1646329215195,0.1,42480.0,42478.0,0.117842]
["bitfinex","BTCUSD",1646329215396,0.0433,42479.0,42477.0,0.05933065]
["bitfinex","BTCUSD",1646329215597,0.0433,42479.0,42477.0,0.0591931]
["bitfinex","BTCUSD",1646329215796,0.0433,42479.0,42477.0,0.05905555]
["bitfinex","BTCUSD",1646329215996,0.0433,42479.0,42477.0,0.058918]
["bitfinex","BTCUSD",1646329216195,0.76214557,42479.0,42478.0,0.117848]
["bitfinex","BTCUSD",1646329216402,1.06214557,42479.0,42478.0,0.117842]
["bitfinex","BTCUSD",1646329216596,1.16214557,42479.0,42477.0,0.058918]
["bitfinex","BTCUSD",1646329216798,0.9,42477.0,42475.0,0.058916]
["bitfinex","BTCUSD",1646329216997,0.3433,42476.0,42475.0,0.058916]
["bitfinex","BTCUSD",1646329217202,0.47963069,42476.0,42473.0,0.50659999]
["bitfinex","BTCUSD",1646329217500,0.75933069,42474.0,42473.0,0.08659999]
["bitfinex","BTCUSD",1646329217697,0.723,42472.0,42467.0,0.07476941]
["bitfinex","BTCUSD",1646329217900,0.75933069,42468.0,42457.0,0.2494]
["bitfinex","BTCUSD",1646329218098,0.03633069,42464.0,42450.0,0.2474]
["bitfinex","BTCUSD",1646329218299,0.03633069,42461.0,42443.0,0.769]
["bitfinex","BTCUSD",1646329218499,0.37963069,42461.0,42460.0,0.061395]
["bitfinex","BTCUSD",1646329218699,0.37963069,42461.0,42458.0,0.058948]
["bitfinex","BTCUSD",1646329218700,0.07963069,42461.0,42458.0,0.058948]
["bitfinex","BTCUSD",1646329218937,0.1,42460.0,42448.0,0.15807827]
["bitfinex","BTCUSD",1646329219239,0.0683,42460.0,42453.0,0.17258303]
["bitfinex","BTCUSD",1646329219534,0.058954,42458.0,42454.0,0.176858]
["bitfinex","BTCUSD",1646329219734,0.1,42459.0,42456.0,0.01147341]
["bitfinex","BTCUSD",1646329220034,0.03633069,42457.0,42454.0,0.058953]
["bitfinex","BTCUSD",1646329220233,0.82267005,42459.0,42454.0,0.058953]
["bitfinex","BTCUSD",1646329220234,0.03633069,42455.0,42454.0,0.058953]
["bitfinex","BTCUSD",1646329220633,0.058962,42450.0,42445.0,0.515]
["bitfinex","BTCUSD",1646329220833,0.058962,42450.0,42444.0,0.02]
["bitfinex","BTCUSD",1646329221235,0.0433,42455.0,42445.0,0.25]
["bitfinex","BTCUSD",1646329221433,0.0473,42455.0,42445.0,0.25]
["bitfinex","BTCUSD",1646329221638,0.04339156,42455.0,42448.0,0.117909]
["bitfinex","BTCUSD",1646329222034,0.04339156,42455.0,42451.0,0.15568784]
["bitfinex","BTCUSD",1646329222235,0.04339156,42455.0,42449.0,0.00013048]
["bitfinex","BTCUSD",1646329222434,0.058962,42450.0,42449.0,0.00013048]
["bitfinex","BTCUSD",1646329222894,0.117923,42451.0,42449.0,0.00039144]
["bitfinex","BTCUSD",1646329223094,0.117923,42451.0,42450.0,0.15295426]
["bitfinex","BTCUSD",1646329223696,0.158961,42452.0,42451.0,0.4]
["bitfinex","BTCUSD",1646329223896,0.03939156,42455.0,42451.0,0.28633156]
["bitfinex","BTCUSD",1646329224096,0.1,42460.0,42451.0,0.28633156]
["bitfinex","BTCUSD",1646329224301,0.025,42458.0,42451.0,0.28633156]
["bitfinex","BTCUSD",1646329224501,0.05,42461.0,42454.0,1.0]
["bitfinex","BTCUSD",1646329224697,0.235784,42472.0,42454.0,1.0]
["bitfinex","BTCUSD",1646329224698,0.05,42469.0,42454.0,1.058935]
["bitfinex","BTCUSD",1646329224898,0.5,42470.0,42454.0,1.176805]
["bitfinex","BTCUSD",1646329225199,0.5,42470.0,42462.0,0.12741623]
["bitfinex","BTCUSD",1646329225499,0.043939,42469.0,42464.0,0.17650373]
["bitfinex","BTCUSD",1646329225797,0.043939,42469.0,42462.0,0.12741623]
["bitfinex","BTCUSD",1646329226298,0.043939,42469.0,42463.0,0.058939]
["bitfinex","BTCUSD",1646329226746,0.043939,42469.0,42465.0,0.23701348]
["bitfinex","BTCUSD",1646329227343,0.043939,42469.0,42465.0,0.058936]
["bitfinex","BTCUSD",1646329227544,0.047939,42469.0,42465.0,0.058936]
["bitfinex","BTCUSD",1646329227744,0.147939,42469.0,42465.0,0.058936]
["bitfinex","BTCUSD",1646329228345,0.0039464,42468.0,42465.0,0.05905363]
["bitfinex","BTCUSD",1646329228745,0.0039464,42468.0,42465.0,0.05928889]
["bitfinex","BTCUSD",1646329229344,0.0039464,42468.0,42465.0,0.05905363]
["bitfinex","BTCUSD",1646329229548,0.117877,42470.0,42465.0,0.058936]
["bitfinex","BTCUSD",1646329230387,0.0589381,42468.0,42465.0,0.058936]
["bitfinex","BTCUSD",1646329230587,0.0589381,42468.0,42466.0,0.0140172]
["bitfinex","BTCUSD",1646329230787,0.0589381,42468.0,42465.0,0.07366089]
["bitfinex","BTCUSD",1646329230986,0.058939,42469.0,42466.0,0.01261742]
["bitfinex","BTCUSD",1646329231187,0.058939,42469.0,42467.0,0.012702]
["bitfinex","BTCUSD",1646329231387,0.058939,42469.0,42466.0,0.01160482]
["bitfinex","BTCUSD",1646329231687,0.058939,42469.0,42466.0,0.01348402]
["bitfinex","BTCUSD",1646329231886,0.058939,42469.0,42465.0,0.058935]
["bitfinex","BTCUSD",1646329232088,0.06287588,42469.0,42465.0,0.058935]
["bitfinex","BTCUSD",1646329232488,0.06287588,42469.0,42464.0,0.13127038]
["bitfinex","BTCUSD",1646329232489,0.07756662,42469.0,42459.0,0.00023642]
["bitfinex","BTCUSD",1646329232690,0.07756662,42469.0,42457.0,0.13241717]
["bitfinex","BTCUSD",1646329232888,0.07756662,42469.0,42459.0,0.058942]
["bitfinex","BTCUSD",1646329233090,0.05893943,42468.0,42461.0,0.01001793]
["bitfinex","BTCUSD",1646329233389,0.07756662,42469.0,42462.0,0.00514143]
["bitfinex","BTCUSD",1646329233390,0.17756662,42469.0,42462.0,0.00514143]
["bitfinex","BTCUSD",1646329233589,0.17756662,42469.0,42459.0,0.00070926]
["bitfinex","BTCUSD",1646329233590,0.16287588,42469.0,42459.0,0.00070926]
["bitfinex","BTCUSD",1646329233791,0.16287588,42469.0,42463.0,0.01261519]
["bitfinex","BTCUSD",1646329234039,0.16287588,42469.0,42457.0,0.36979047]
["bitfinex","BTCUSD",1646329234239,0.16287588,42469.0,42462.0,0.14411532]
["bitfinex","BTCUSD",1646329234442,0.06287588,42469.0,42463.0,0.01051681]
["bitfinex","BTCUSD",1646329234644,0.06287588,42469.0,42463.0,0.06945381]
["bitfinex","BTCUSD",1646329234843,0.06287588,42469.0,42464.0,0.01004612]
["bitfinex","BTCUSD",1646329235045,0.06287588,42469.0,42463.0,0.19180094]
["bitfinex","BTCUSD",1646329235343,0.06287588,42469.0,42464.0,0.01418085]
["bitfinex","BTCUSD",1646329235544,0.061939,42469.0,42465.0,0.01044199]
["bitfinex","BTCUSD",1646329235843,0.061939,42469.0,42465.0,0.01446711]
["bitfinex","BTCUSD",1646329236042,0.06417158,42468.0,42464.0,9.841e-05]
["bitfinex","BTCUSD",1646329236247,0.95,42465.0,42458.0,0.00039369]
["bitfinex","BTCUSD",1646329236443,0.84092105,42463.0,42458.0,0.00039369]
["bitfinex","BTCUSD",1646329236642,0.165117,42462.0,42458.0,0.00039369]
["bitfinex","BTCUSD",1646329236844,0.888117,42462.0,42458.0,0.00039369]
["bitfinex","BTCUSD",1646329237044,0.03633069,42459.0,42455.0,0.01367629]
["bitfinex","BTCUSD",1646329237246,0.03633069,42456.0,42455.0,0.01367629]
["bitfinex","BTCUSD",1646329237442,0.08353069,42456.0,42451.0,0.1933195]
["bitfinex","BTCUSD",1646329237712,0.05895805,42455.0,42447.0,0.117923]
["bitfinex","BTCUSD",1646329237910,0.05895805,42455.0,42447.0,0.417923]
["bitfinex","BTCUSD",1646329237911,0.05765526,42455.0,42447.0,0.417923]
["bitfinex","BTCUSD",1646329238110,0.0472,42456.0,42447.0,0.417923]
["bitfinex","BTCUSD",1646329238513,0.0472,42456.0,42447.0,0.117923]
["bitfinex","BTCUSD",1646329238715,0.0472,42456.0,42451.0,0.17689267]
["bitfinex","BTCUSD",1646329238913,0.058955,42455.0,42451.0,0.17689267]
["bitfinex","BTCUSD",1646329239114,0.09645424,42455.0,42451.0,0.17689267]
["bitfinex","BTCUSD",1646329239516,0.09945424,42455.0,42451.0,0.17689267]
["bitfinex","BTCUSD",1646329239917,0.176887,42452.0,42451.0,0.17689267]
["bitfinex","BTCUSD",1646329240115,0.09945424,42455.0,42451.0,0.17689267]
["bitfinex","BTCUSD",1646329240517,0.15841292,42455.0,42451.0,0.17689267]
["bitfinex","BTCUSD",1646329240717,0.15541292,42455.0,42450.0,0.058959]
["bitfinex","BTCUSD",1646329241318,0.176887,42452.0,42450.0,0.117912]
["bitfinex","BTCUSD",1646329241539,0.176887,42452.0,42450.0,0.058959]
["bitfinex","BTCUSD",1646329243142,0.1,42454.0,42451.0,0.17460312]
["bitfinex","BTCUSD",1646329243340,0.04925424,42455.0,42451.0,0.17460312]
["bitfinex","BTCUSD",1646329243341,0.04425424,42455.0,42451.0,0.17460312]
["bitfinex","BTCUSD",1646329244141,0.04425424,42455.0,42451.0,0.19814312]
["bitfinex","BTCUSD",1646329244342,0.04425424,42455.0,42451.0,0.17460312]
["bitfinex","BTCUSD",1646329245491,0.04425424,42455.0,42451.0,0.17560312]
["bitfinex","BTCUSD",1646329245890,0.04425424,42455.0,42452.0,0.02354]
["bitfinex","BTCUSD",1646329246091,0.04425424,42455.0,42451.0,0.29348712]
["bitfinex","BTCUSD",1646329246491,0.04425424,42455.0,42452.0,0.02354]
["bitfinex","BTCUSD",1646329246890,0.117885,42458.0,42457.0,0.14460724]
["bitfinex","BTCUSD",1646329247493,0.058942,42458.0,42457.0,0.14460724]
["bitfinex","BTCUSD",1646329247794,0.063942,42458.0,42457.0,0.15826079]
["bitfinex","BTCUSD",1646329248592,0.063942,42458.0,42457.0,0.15326079]
["bitfinex","BTCUSD",1646329248792,0.0472,42464.0,42457.0,0.15326079]
["bitfinex","BTCUSD",1646329249040,0.03573371,42465.0,42457.0,0.15326079]
["bitfinex","BTCUSD",1646329249241,0.02455571,42463.0,42457.0,0.15326079]
["bitfinex","BTCUSD",1646329249742,0.08349271,42463.0,42458.0,0.24829273]
["bitfinex","BTCUSD",1646329249944,0.15360271,42465.0,42462.0,0.15797998]
["bitfinex","BTCUSD",1646329250142,0.15360271,42465.0,42463.0,0.01305272]
["bitfinex","BTCUSD",1646329250741,0.15360271,42465.0,42464.0,0.01076454]
["bitfinex","BTCUSD",1646329250942,0.15360271,42465.0,42461.0,0.117864]
["bitfinex","BTCUSD",1646329251642,0.15360271,42465.0,42462.0,0.16392273]
["bitfinex","BTCUSD",1646329252044,0.15360271,42465.0,42461.0,0.117864]
["bitfinex","BTCUSD",1646329252444,0.15755299,42465.0,42461.0,0.117864]
["bitfinex","BTCUSD",1646329253191,0.15755299,42465.0,42460.0,0.176794]
["bitfinex","BTCUSD",1646329253192,0.45755299,42465.0,42460.0,0.176794]
["bitfinex","BTCUSD",1646329253492,0.01361932,42463.0,42460.0,0.176794]
["bitfinex","BTCUSD",1646329253690,0.0472,42462.0,42460.0,0.176794]
["bitfinex","BTCUSD",1646329253891,0.0472,42462.0,42457.0,0.00013798]
["bitfinex","BTCUSD",1646329254094,0.03633069,42458.0,42457.0,0.00013798]
["bitfinex","BTCUSD",1646329254292,0.15425069,42458.0,42447.0,0.36846799]
["bitfinex","BTCUSD",1646329254493,0.11792,42458.0,42457.0,0.00013798]
["bitfinex","BTCUSD",1646329254694,0.15425069,42458.0,42457.0,0.00013798]
["bitfinex","BTCUSD",1646329254893,0.15425069,42458.0,42448.0,0.117914]
["bitfinex","BTCUSD",1646329255095,0.11792,42458.0,42448.0,0.117914]
["bitfinex","BTCUSD",1646329255295,0.058957,42451.0,42448.0,0.117914]
["bitfinex","BTCUSD",1646329255497,0.058957,42451.0,42450.0,0.117914]
["bitfinex","BTCUSD",1646329256545,0.058957,42451.0,42448.0,0.117914]
["bitfinex","BTCUSD",1646329256744,0.106157,42451.0,42448.0,0.117914]
["bitfinex","BTCUSD",1646329257146,0.3,42450.0,42448.0,0.117914]
["bitfinex","BTCUSD",1646329257348,0.06383426,42449.0,42448.0,0.00013794]
["bitfinex","BTCUSD",1646329257746,0.16383426,42449.0,42448.0,0.00027588]
["bitfinex","BTCUSD",1646329257946,0.35,42448.0,42447.0,0.05897]
["bitfinex","BTCUSD",1646329258148,0.43353069,42448.0,42447.0,0.05897]
["bitfinex","BTCUSD",1646329258346,0.53353069,42448.0,42447.0,0.05897]
["bitfinex","BTCUSD",1646329258548,0.18353069,42448.0,42447.0,0.05897]
["bitfinex","BTCUSD",1646329258949,0.24250682,42448.0,42444.0,0.137941]
["bitfinex","BTCUSD",1646329259149,0.03633069,42445.0,42444.0,0.137941]
["bitfinex","BTCUSD",1646329259549,0.058961,42446.0,42444.0,0.137941]
["bitfinex","BTCUSD",1646329259950,0.058961,42446.0,42445.0,0.19449145]
["bitfinex","BTCUSD",1646329260191,0.12640058,42446.0,42445.0,0.19449145]
["bitfinex","BTCUSD",1646329260490,0.12640058,42446.0,42445.0,0.19443145]
["bitfinex","BTCUSD",1646329260696,0.22638866,42446.0,42445.0,0.19443145]
["bitfinex","BTCUSD",1646329261089,0.22638866,42446.0,42445.0,0.20782109]
["bitfinex","BTCUSD",1646329261291,0.22638866,42446.0,42445.0,0.19443145]
["bitfinex","BTCUSD",1646329261492,0.06742766,42446.0,42445.0,0.15977551]
["bitfinex","BTCUSD",1646329261690,0.0472,42448.0,42444.0,0.137941]
["bitfinex","BTCUSD",1646329262092,0.058961,42446.0,42444.0,0.137941]
["bitfinex","BTCUSD",1646329262492,0.058961,42446.0,42444.0,0.137881]
["bitfinex","BTCUSD",1646329262692,0.058961,42446.0,42445.0,0.17755248]
["bitfinex","BTCUSD",1646329262897,0.0472,42451.0,42444.0,0.137881]
["bitfinex","BTCUSD",1646329263093,0.058953,42450.0,42446.0,0.16340443]
["bitfinex","BTCUSD",1646329263298,0.058953,42450.0,42446.0,0.058954]
["bitfinex","BTCUSD",1646329263951,0.058953,42450.0,42448.0,0.16648667]
["bitfinex","BTCUSD",1646329264352,0.058953,42450.0,42448.0,0.34652812]
["bitfinex","BTCUSD",1646329264556,0.004,42451.0,42449.0,0.3]
["bitfinex","BTCUSD",1646329264954,0.00041595,42456.0,42449.0,0.32354]
["bitfinex","BTCUSD",1646329265255,0.0002773,42456.0,42449.0,0.32354]
["bitfinex","BTCUSD",1646329265453,0.00013865,42456.0,42454.0,0.18359562]
["bitfinex","BTCUSD",1646329265654,0.002,42456.0,42454.0,0.176837]
["bitfinex","BTCUSD",1646329265857,0.058945,42455.0,42454.0,0.117892]
["bitfinex","BTCUSD",1646329266654,0.058945,42455.0,42454.0,0.15517632]
["bitfinex","BTCUSD",1646329267994,0.058945,42455.0,42453.0,0.235782]
["bitfinex","BTCUSD",1646329270191,0.07257234,42454.0,42453.0,0.235782]
["bitfinex","BTCUSD",1646329271288,0.058945,42455.0,42453.0,0.235782]
["bitfinex","BTCUSD",1646329271546,0.058945,42455.0,42454.0,0.01331431]
["bitfinex","BTCUSD",1646329272348,0.13151734,42455.0,42454.0,0.01331431]
["bitfinex","BTCUSD",1646329272948,0.058945,42455.0,42454.0,0.01331431]
["bitfinex","BTCUSD",1646329273756,0.058945,42455.0,42453.0,0.235782]
["bitfinex","BTCUSD",1646329273757,0.358945,42455.0,42453.0,0.235782]
["bitfinex","BTCUSD",1646329273950,0.07257234,42454.0,42453.0,0.235782]
["bitfinex","BTCUSD",1646329274149,0.1,42454.0,42453.0,0.235782]
["bitfinex","BTCUSD",1646329274352,0.058945,42455.0,42453.0,0.235782]
["bitfinex","BTCUSD",1646329275798,0.058945,42455.0,42453.0,0.42272287]
["bitfinex","BTCUSD",1646329277198,0.04922601,42455.0,42453.0,0.42272287]
["bitfinex","BTCUSD",1646329277996,0.04922601,42455.0,42453.0,0.235782]
["bitfinex","BTCUSD",1646329279450,0.3,42454.0,42453.0,0.235782]
["bitfinex","BTCUSD",1646329279647,0.35115028,42454.0,42453.0,0.235782]
["bitfinex","BTCUSD",1646329279847,0.058966,42450.0,42446.0,0.00041073]
["bitfinex","BTCUSD",1646329280048,0.0472,42449.0,42446.0,0.00040696]
["bitfinex","BTCUSD",1646329280247,0.0472,42449.0,42447.0,0.1730496]
["bitfinex","BTCUSD",1646329280447,0.0472,42449.0,42446.0,0.05923882]
["bitfinex","BTCUSD",1646329280846,0.0472,42449.0,42446.0,0.058965]
["bitfinex","BTCUSD",1646329281448,0.0472,42449.0,42447.0,0.18900997]
["bitfinex","BTCUSD",1646329281652,0.0512,42449.0,42447.0,0.18900997]
["bitfinex","BTCUSD",1646329281850,0.004,42449.0,42447.0,0.18900997]
["bitfinex","BTCUSD",1646329282449,0.117901,42453.0,42447.0,0.30690497]
["bitfinex","BTCUSD",1646329282689,0.117901,42453.0,42447.0,0.117895]
["bitfinex","BTCUSD",1646329282889,0.058966,42450.0,42447.0,0.117895]
["bitfinex","BTCUSD",1646329283390,0.05662066,42450.0,42448.0,0.18670879]
["bitfinex","BTCUSD",1646329283690,0.06062066,42450.0,42448.0,0.18670879]
["bitfinex","BTCUSD",1646329284089,0.06062066,42450.0,42448.0,0.19889657]
["bitfinex","BTCUSD",1646329284292,0.06062066,42450.0,42449.0,0.15974963]
["bitfinex","BTCUSD",1646329284691,0.117901,42453.0,42448.0,0.18670879]
["bitfinex","BTCUSD",1646329284890,0.117901,42453.0,42447.0,0.117895]
["bitfinex","BTCUSD",1646329285491,0.0472,42452.0,42447.0,0.117895]
["bitfinex","BTCUSD",1646329285892,0.058966,42450.0,42447.0,0.117895]
["bitfinex","BTCUSD",1646329287154,0.106166,42450.0,42447.0,0.117895]
["bitfinex","BTCUSD",1646329287356,0.10559269,42450.0,42447.0,0.117895]
["bitfinex","BTCUSD",1646329287954,0.10559269,42450.0,42447.0,0.28199754]
["bitfinex","BTCUSD",1646329288354,0.10559269,42450.0,42447.0,0.117895]
["bitfinex","BTCUSD",1646329289655,0.10859269,42450.0,42447.0,0.117895]
["bitfinex","BTCUSD",1646329290698,0.06139269,42450.0,42447.0,0.117895]
["bitfinex","BTCUSD",1646329290996,0.05839269,42450.0,42447.0,0.117895]
["bitfinex","BTCUSD",1646329291896,0.1,42452.0,42448.0,0.3]
["bitfinex","BTCUSD",1646329292098,0.117892,42457.0,42453.0,0.07445319]
["bitfinex","BTCUSD",1646329292296,9.662e-05,42456.0,42454.0,0.3]
["bitfinex","BTCUSD",1646329292496,9.662e-05,42456.0,42454.0,0.476818]
["bitfinex","BTCUSD",1646329292794,0.025,42462.0,42454.0,0.176818]
["bitfinex","BTCUSD",1646329292996,0.08395321,42462.0,42454.0,0.176818]
["bitfinex","BTCUSD",1646329293196,0.01825477,42461.0,42453.0,0.235759]
["bitfinex","BTCUSD",1646329293394,0.07257234,42457.0,42453.0,0.235759]
["bitfinex","BTCUSD",1646329293596,0.07257234,42454.0,42452.0,0.058959]
["bitfinex","BTCUSD",1646329293796,0.11977234,42453.0,42452.0,0.058959]
["bitfinex","BTCUSD",1646329294046,0.0472,42453.0,42452.0,0.058959]
["bitfinex","BTCUSD",1646329294243,0.05115028,42453.0,42452.0,0.058959]
["bitfinex","BTCUSD",1646329294444,0.0472,42453.0,42452.0,0.058959]
["bitfinex","BTCUSD",1646329294651,0.05946387,42453.0,42452.0,0.058959]
["bitfinex","BTCUSD",1646329295247,0.01226387,42453.0,42452.0,0.058959]
["bitfinex","BTCUSD",1646329295648,0.058945,42454.0,42452.0,0.058959]
["bitfinex","BTCUSD",1646329296047,0.106145,42454.0,42452.0,0.058959]
["bitfinex","BTCUSD",1646329296248,0.07257234,42453.0,42452.0,0.058959]
["bitfinex","BTCUSD",1646329296447,0.11977234,42453.0,42452.0,0.058959]
["bitfinex","BTCUSD",1646329297704,0.12377234,42453.0,42452.0,0.058959]
["bitfinex","BTCUSD",1646329299006,0.11977234,42453.0,42452.0,0.058959]
["bitfinex","BTCUSD",1646329299810,0.0472,42453.0,42452.0,0.058959]
["bitfinex","BTCUSD",1646329300408,0.058945,42454.0,42452.0,0.058959]
["bitfinex","BTCUSD",1646329300608,0.01669321,42456.0,42454.0,0.4]
["bitfinex","BTCUSD",1646329300909,0.01669321,42456.0,42455.0,0.5095272]
["bitfinex","BTCUSD",1646329301108,0.01669321,42456.0,42455.0,0.45620229]
["bitfinex","BTCUSD",1646329301544,0.01169321,42456.0,42455.0,0.45620229]
["bitfinex","BTCUSD",1646329301744,0.01669321,42456.0,42455.0,0.45620229]
["bitfinex","BTCUSD",1646329302346,0.01669321,42456.0,42455.0,0.15620229]
["bitfinex","BTCUSD",1646329302745,0.01669321,42456.0,42455.0,0.35429545]
["bitfinex","BTCUSD",1646329302945,0.01169321,42456.0,42455.0,0.15620229]
["bitfinex","BTCUSD",1646329303345,0.01169321,42456.0,42455.0,0.22727689]
["bitfinex","BTCUSD",1646329303550,0.01169321,42456.0,42455.0,0.52727689]
["bitfinex","BTCUSD",1646329303747,0.461666,42464.0,42458.0,0.02354]
["bitfinex","BTCUSD",1646329303949,0.12466584,42468.0,42460.0,0.02354]
["bitfinex","BTCUSD",1646329304147,0.12466584,42468.0,42461.0,0.02354]
["bitfinex","BTCUSD",1646329304349,0.15159448,42476.0,42470.0,0.1648633]
["bitfinex","BTCUSD",1646329304549,0.15159448,42476.0,42474.0,0.20333623]
["bitfinex","BTCUSD",1646329305046,0.117834,42477.0,42474.0,0.20333623]
["bitfinex","BTCUSD",1646329305296,0.117834,42477.0,42471.0,0.358915]
["bitfinex","BTCUSD",1646329305593,0.058914,42475.0,42471.0,0.11783]
["bitfinex","BTCUSD",1646329305792,0.058914,42475.0,42471.0,0.41783]
["bitfinex","BTCUSD",1646329305994,0.058914,42475.0,42471.0,0.11783]
["bitfinex","BTCUSD",1646329306194,0.05758575,42475.0,42471.0,0.11783]
["bitfinex","BTCUSD",1646329306397,0.07257234,42472.0,42471.0,0.058915]
["bitfinex","BTCUSD",1646329306597,0.01175,42474.0,42466.0,0.058935]
["bitfinex","BTCUSD",1646329306797,0.058936,42471.0,42466.0,0.058935]
["bitfinex","BTCUSD",1646329306994,0.117875,42469.0,42466.0,0.058935]
["bitfinex","BTCUSD",1646329307594,0.07257234,42467.0,42466.0,0.058935]
["bitfinex","BTCUSD",1646329307798,0.01606165,42466.0,42463.0,0.176809]
["bitfinex","BTCUSD",1646329307996,0.0472,42465.0,42458.0,0.176776]
["bitfinex","BTCUSD",1646329308295,0.05894,42464.0,42458.0,0.176776]
["bitfinex","BTCUSD",1646329308498,0.0472,42463.0,42451.0,0.00027904]
["bitfinex","BTCUSD",1646329308698,0.0472,42463.0,42448.0,0.058961]
["bitfinex","BTCUSD",1646329308699,0.01391893,42459.0,42448.0,0.058961]
["bitfinex","BTCUSD",1646329308947,0.01380599,42457.0,42451.0,9.34e-05]
["bitfinex","BTCUSD",1646329309142,0.0472,42456.0,42444.0,0.32]
["bitfinex","BTCUSD",1646329309443,0.058963,42449.0,42444.0,0.32]
["bitfinex","BTCUSD",1646329309644,0.117924,42447.0,42444.0,0.02]
["bitfinex","BTCUSD",1646329309946,0.117924,42447.0,42446.0,0.12838072]
["bitfinex","BTCUSD",1646329310344,0.117924,42447.0,42444.0,0.02]
["bitfinex","BTCUSD",1646329311046,0.10616,42448.0,42444.0,0.02]
["bitfinex","BTCUSD",1646329312047,0.10616,42448.0,42445.0,0.27171345]
["bitfinex","BTCUSD",1646329312247,0.10616,42448.0,42446.0,0.19371797]
["bitfinex","BTCUSD",1646329312450,0.10616,42448.0,42445.0,0.09483332]
["bitfinex","BTCUSD",1646329312706,0.10616,42448.0,42444.0,0.0204188]
["bitfinex","BTCUSD",1646329313107,0.10616,42448.0,42444.0,0.0202792]
["bitfinex","BTCUSD",1646329313305,0.10616,42448.0,42444.0,0.02]
["bitfinex","BTCUSD",1646329313508,0.10616,42448.0,42445.0,0.18738357]
["bitfinex","BTCUSD",1646329313706,0.10916,42448.0,42445.0,0.18738357]
["bitfinex","BTCUSD",1646329313906,0.10916,42448.0,42444.0,0.02]
["bitfinex","BTCUSD",1646329314807,0.10916,42448.0,42444.0,0.18918493]
["bitfinex","BTCUSD",1646329315010,0.10616,42448.0,42445.0,0.01325525]
["bitfinex","BTCUSD",1646329315207,0.10616,42448.0,42446.0,0.01146542]
["bitfinex","BTCUSD",1646329315411,0.10616,42448.0,42447.0,0.01303468]
["bitfinex","BTCUSD",1646329315608,0.10616,42448.0,42444.0,0.02]
["bitfinex","BTCUSD",1646329315807,0.11016,42448.0,42444.0,0.02]
["bitfinex","BTCUSD",1646329316008,0.11016,42448.0,42444.0,0.015]
["bitfinex","BTCUSD",1646329316462,0.11016,42448.0,42444.0,0.01511964]
["bitfinex","BTCUSD",1646329316660,0.11016,42448.0,42444.0,0.19646054]
["bitfinex","BTCUSD",1646329316861,0.11016,42448.0,42444.0,0.19658018]
["bitfinex","BTCUSD",1646329317077,0.05896,42448.0,42444.0,0.49669982]
["bitfinex","BTCUSD",1646329317265,0.058946,42452.0,42444.0,0.49669982]
["bitfinex","BTCUSD",1646329317466,0.058946,42452.0,42444.0,0.49658018]
["bitfinex","BTCUSD",1646329317668,0.058946,42452.0,42444.0,0.49646054]
["bitfinex","BTCUSD",1646329317864,0.058946,42452.0,42451.0,0.09447401]
["bitfinex","BTCUSD",1646329319067,0.058939,42456.0,42451.0,0.6348283]
["bitfinex","BTCUSD",1646329319269,0.00011952,42457.0,42451.0,0.6348283]
["bitfinex","BTCUSD",1646329319466,0.05,42461.0,42451.0,0.6348283]
["bitfinex","BTCUSD",1646329319667,0.11787,42463.0,42451.0,0.6348283]
["bitfinex","BTCUSD",1646329319868,0.002,42461.0,42458.0,0.058936]
["bitfinex","BTCUSD",1646329320070,0.002,42461.0,42459.0,0.1111703]
["bitfinex","BTCUSD",1646329320305,0.002,42461.0,42460.0,0.3]
["bitfinex","BTCUSD",1646329320503,0.002,42461.0,42459.0,0.1111703]
["bitfinex","BTCUSD",1646329320804,0.002,42461.0,42460.0,0.15727061]
["bitfinex","BTCUSD",1646329321102,0.4494,42464.0,42460.0,0.15727061]
["bitfinex","BTCUSD",1646329321304,0.4494,42464.0,42461.0,0.21231558]
["bitfinex","BTCUSD",1646329321502,0.00012665,42463.0,42461.0,0.21231558]
["bitfinex","BTCUSD",1646329321802,0.00037995,42463.0,42461.0,0.21231558]
["bitfinex","BTCUSD",1646329322005,0.00037995,42463.0,42462.0,0.3]
["bitfinex","BTCUSD",1646329322402,0.00012665,42463.0,42462.0,0.3]
["bitfinex","BTCUSD",1646329322603,0.005,42464.0,42462.0,0.3]
["bitfinex","BTCUSD",1646329323005,0.05905364,42465.0,42462.0,0.358924]
["bitfinex","BTCUSD",1646329323204,0.05918028,42465.0,42462.0,0.358924]
["bitfinex","BTCUSD",1646329323405,0.05930692,42465.0,42462.0,0.058924]
["bitfinex","BTCUSD",1646329323605,0.05930692,42465.0,42457.0,0.176792]
["bitfinex","BTCUSD",1646329323606,0.05930692,42465.0,42457.0,0.058931]
["bitfinex","BTCUSD",1646329323805,0.05905364,42465.0,42457.0,0.059931]
["bitfinex","BTCUSD",1646329324047,0.00395028,42464.0,42457.0,0.059931]
["bitfinex","BTCUSD",1646329324251,0.117879,42463.0,42458.0,0.058937]
["bitfinex","BTCUSD",1646329324446,0.058927,42465.0,42458.0,0.058937]
["bitfinex","BTCUSD",1646329324447,0.058927,42465.0,42459.0,0.19216199]
["bitfinex","BTCUSD",1646329324648,8.814e-05,42463.0,42458.0,0.058937]
["bitfinex","BTCUSD",1646329324949,0.04739842,42463.0,42458.0,0.058937]
["bitfinex","BTCUSD",1646329325353,0.04739842,42463.0,42458.0,0.16056208]
["bitfinex","BTCUSD",1646329325749,0.05039842,42463.0,42460.0,0.01147714]
["bitfinex","BTCUSD",1646329326951,0.04739842,42463.0,42460.0,0.01147714]
["bitfinex","BTCUSD",1646329328312,0.04739842,42463.0,42461.0,0.0112149]
["bitfinex","BTCUSD",1646329328513,0.04739842,42463.0,42462.0,0.01376268]
["bitfinex","BTCUSD",1646329328716,0.00395028,42462.0,42453.0,0.00013975]
["bitfinex","BTCUSD",1646329328918,0.0434,42461.0,42453.0,0.00013975]
["bitfinex","BTCUSD",1646329329115,0.0147022,42455.0,42453.0,0.00041925]
["bitfinex","BTCUSD",1646329329314,0.01624894,42453.0,42447.0,0.0016773]
["bitfinex","BTCUSD",1646329329514,0.01624894,42453.0,42447.0,0.01482713]
["bitfinex","BTCUSD",1646329329515,0.0434,42452.0,42447.0,0.01482713]
["bitfinex","BTCUSD",1646329329715,0.04735028,42452.0,42448.0,0.00977794]
["bitfinex","BTCUSD",1646329329915,0.04735028,42452.0,42442.0,0.117914]
["bitfinex","BTCUSD",1646329330119,0.00395028,42451.0,42445.0,0.01088693]
["bitfinex","BTCUSD",1646329330424,0.0434,42450.0,42446.0,0.01151134]
["bitfinex","BTCUSD",1646329330715,0.04274851,42449.0,42442.0,0.117914]
["bitfinex","BTCUSD",1646329331114,0.04274851,42449.0,42448.0,0.01158693]
["bitfinex","BTCUSD",1646329331316,0.04274851,42449.0,42447.0,0.058955]
["bitfinex","BTCUSD",1646329331949,0.04574851,42449.0,42447.0,0.058955]
["bitfinex","BTCUSD",1646329332346,0.04574851,42449.0,42447.0,0.053955]
["bitfinex","BTCUSD",1646329332647,0.04574851,42449.0,42440.0,0.5426591]
["bitfinex","BTCUSD",1646329332648,0.01678424,42447.0,42440.0,0.4151]
["bitfinex","BTCUSD",1646329332846,0.07257234,42445.0,42440.0,0.4151]
["bitfinex","BTCUSD",1646329333049,0.17494534,42445.0,42440.0,0.4151]
["bitfinex","BTCUSD",1646329333246,0.17494534,42445.0,42442.0,0.00013861]
["bitfinex","BTCUSD",1646329333247,0.56461919,42444.0,42442.0,0.00013861]
["bitfinex","BTCUSD",1646329333448,0.0434,42443.0,42442.0,0.00013861]
["bitfinex","BTCUSD",1646329333648,0.1434,42443.0,42442.0,0.00013861]
["bitfinex","BTCUSD",1646329333848,0.1434,42443.0,42442.0,0.00041583]
["bitfinex","BTCUSD",1646329334050,0.21597234,42443.0,42442.0,0.00041583]
["bitfinex","BTCUSD",1646329334450,0.058978,42438.0,42435.0,0.11794]
["bitfinex","BTCUSD",1646329334649,0.0434,42437.0,42435.0,0.11794]
["bitfinex","BTCUSD",1646329338801,0.3,42436.0,42434.0,0.00041175]
["bitfinex","BTCUSD",1646329339048,0.3,42436.0,42434.0,0.0002745]
["bitfinex","BTCUSD",1646329339049,0.0434,42435.0,42434.0,0.0002745]
["bitfinex","BTCUSD",1646329339348,0.058999,42429.0,42417.0,0.0145291]
["bitfinex","BTCUSD",1646329339550,0.15,42426.0,42413.0,0.00049536]
["bitfinex","BTCUSD",1646329339749,0.15,42426.0,42406.0,0.0011]
["bitfinex","BTCUSD",1646329339750,0.177045,42415.0,42406.0,0.0011]
["bitfinex","BTCUSD",1646329340054,0.177045,42415.0,42410.0,0.00068432]
["bitfinex","BTCUSD",1646329340055,0.0434,42414.0,42410.0,0.00068432]
["bitfinex","BTCUSD",1646329340248,0.0434,42414.0,42411.0,0.20819227]
["bitfinex","BTCUSD",1646329340448,0.0434,42414.0,42410.0,0.00068432]
["bitfinex","BTCUSD",1646329340853,0.0434,42414.0,42410.0,0.05969432]
["bitfinex","BTCUSD",1646329341549,0.0434,42414.0,42411.0,0.31464209]
["bitfinex","BTCUSD",1646329341749,0.0434,42414.0,42412.0,0.01367929]
["bitfinex","BTCUSD",1646329341951,0.0434,42414.0,42413.0,0.01175277]
["bitfinex","BTCUSD",1646329342148,0.0434,42414.0,42411.0,0.3]
["bitfinex","BTCUSD",1646329342351,0.0434,42414.0,42410.0,0.26604233]
["bitfinex","BTCUSD",1646329342700,0.0434,42414.0,42410.0,0.05969432]
["bitfinex","BTCUSD",1646329342902,0.0434,42414.0,42410.0,0.11883231]
["bitfinex","BTCUSD",1646329343405,0.0434,42414.0,42410.0,0.1189693]
["bitfinex","BTCUSD",1646329343600,0.0434,42414.0,42411.0,0.18146097]
["bitfinex","BTCUSD",1646329343800,0.0434,42414.0,42412.0,0.1866729]
["bitfinex","BTCUSD",1646329344005,0.059001,42413.0,42412.0,0.1866729]
["bitfinex","BTCUSD",1646329344201,0.0434,42414.0,42412.0,0.4866729]
["bitfinex","BTCUSD",1646329344501,0.0434,42414.0,42413.0,0.3]
["bitfinex","BTCUSD",1646329344700,0.0434,42414.0,42412.0,0.1866729]
["bitfinex","BTCUSD",1646329345101,0.1024,42414.0,42411.0,0.49089897]
["bitfinex","BTCUSD",1646329345302,0.1024,42414.0,42411.0,0.18146097]
["bitfinex","BTCUSD",1646329345910,0.1034,42414.0,42411.0,0.18146097]
["bitfinex","BTCUSD",1646329346201,0.1034,42414.0,42412.0,0.1751685]
["bitfinex","BTCUSD",1646329346847,0.1034,42414.0,42413.0,0.3]
["bitfinex","BTCUSD",1646329347049,0.5,42422.0,42416.0,0.10676033]
["bitfinex","BTCUSD",1646329347246,0.0434,42421.0,42417.0,0.3]
["bitfinex","BTCUSD",1646329347446,0.5,42422.0,42417.0,0.3]
["bitfinex","BTCUSD",1646329347849,0.117989,42420.0,42417.0,0.00012071]
["bitfinex","BTCUSD",1646329348449,0.117989,42420.0,42417.0,0.00024142]
["bitfinex","BTCUSD",1646329348648,0.117989,42420.0,42417.0,0.00036213]
["bitfinex","BTCUSD",1646329348849,0.117989,42420.0,42417.0,0.19923634]
["bitfinex","BTCUSD",1646329349047,0.117989,42420.0,42416.0,0.058992]
["bitfinex","BTCUSD",1646329349547,0.117989,42420.0,42416.0,0.05911271]
["bitfinex","BTCUSD",1646329349749,0.117989,42420.0,42417.0,0.09647324]
["bitfinex","BTCUSD",1646329349948,0.117989,42420.0,42416.0,0.05923342]
["bitfinex","BTCUSD",1646329350202,0.058993,42418.0,42416.0,0.00036213]
["bitfinex","BTCUSD",1646329350606,0.058993,42418.0,42416.0,0.00012071]
["bitfinex","BTCUSD",1646329350805,0.058993,42418.0,42414.0,0.117984]
["bitfinex","BTCUSD",1646329351009,0.55,42417.0,42411.0,0.059007]
["bitfinex","BTCUSD",1646329351207,0.059016,42413.0,42411.0,0.059007]
["bitfinex","BTCUSD",1646329351405,0.0434,42412.0,42410.0,0.00068432]
["bitfinex","BTCUSD",1646329351804,0.07257234,42411.0,42410.0,0.00068432]
["bitfinex","BTCUSD",1646329352404,0.11597234,42411.0,42410.0,0.00068432]
["bitfinex","BTCUSD",1646329352804,0.25,42410.0,42409.0,0.0094445]
["bitfinex","BTCUSD",1646329353005,0.07257234,42410.0,42409.0,0.0094445]
["bitfinex","BTCUSD",1646329353205,0.17257234,42410.0,42409.0,0.0094445]
["bitfinex","BTCUSD",1646329353407,0.21597234,42410.0,42409.0,0.0094445]
["bitfinex","BTCUSD",1646329353961,0.21597234,42410.0,42406.0,0.0011]
["bitfinex","BTCUSD",1646329354159,0.1434,42410.0,42406.0,0.0011]
["bitfinex","BTCUSD",1646329354360,0.0434,42410.0,42406.0,0.0011]
["bitfinex","BTCUSD",1646329354959,0.0434,42410.0,42401.0,0.00048351]
["bitfinex","BTCUSD",1646329354960,0.059032,42402.0,42401.0,0.01269354]
["bitfinex","BTCUSD",1646329355160,0.17500434,42402.0,42401.0,0.0123712]
["bitfinex","BTCUSD",1646329355364,0.01298415,42401.0,42394.0,0.118056]
["bitfinex","BTCUSD",1646329355663,0.0122607,42399.0,42392.0,0.0011]
["bitfinex","BTCUSD",1646329355960,0.0122607,42399.0,42396.0,0.21344786]
["bitfinex","BTCUSD",1646329355961,0.11807,42397.0,42396.0,0.21344786]
["bitfinex","BTCUSD",1646329356162,0.003,42401.0,42396.0,0.56484675]
["bitfinex","BTCUSD",1646329356465,0.003,42401.0,42396.0,0.21344786]
["bitfinex","BTCUSD",1646329356961,0.059022,42397.0,42396.0,0.21344786]
["bitfinex","BTCUSD",1646329357811,0.059022,42397.0,42395.0,5.0]
["bitfinex","BTCUSD",1646329358001,0.064022,42397.0,42395.0,5.0]
["bitfinex","BTCUSD",1646329358199,0.064022,42397.0,42395.0,4.972]
["bitfinex","BTCUSD",1646329358898,0.064022,42397.0,42396.0,0.34630643]
["bitfinex","BTCUSD",1646329359103,0.059018,42401.0,42397.0,0.95]
["bitfinex","BTCUSD",1646329359298,0.059018,42401.0,42396.0,0.40039708]
["bitfinex","BTCUSD",1646329359904,0.002,42401.0,42396.0,0.40039708]
["bitfinex","BTCUSD",1646329360502,0.002,42401.0,42396.0,0.42393708]
["bitfinex","BTCUSD",1646329360702,0.002,42401.0,42396.0,0.40039708]
["bitfinex","BTCUSD",1646329360903,0.075,42412.0,42409.0,0.19097705]
["bitfinex","BTCUSD",1646329360904,0.05,42412.0,42409.0,0.19097705]
["bitfinex","BTCUSD",1646329361105,0.15647119,42416.0,42401.0,0.35797535]
["bitfinex","BTCUSD",1646329361305,0.15647119,42420.0,42409.0,0.12407539]
["bitfinex","BTCUSD",1646329361557,0.025,42420.0,42409.0,0.12407539]
["bitfinex","BTCUSD",1646329361952,0.059002,42412.0,42409.0,0.12407539]
["bitfinex","BTCUSD",1646329362155,0.059002,42412.0,42410.0,0.16505147]
["bitfinex","BTCUSD",1646329363456,0.0588455,42412.0,42410.0,0.16505147]
["bitfinex","BTCUSD",1646329363659,0.025,42420.0,42410.0,0.5468755]
["bitfinex","BTCUSD",1646329363859,0.005,42417.0,42410.0,0.5468755]
["bitfinex","BTCUSD",1646329364057,0.005,42417.0,42410.0,0.16505147]
["bitfinex","BTCUSD",1646329364261,0.005,42417.0,42410.0,0.18859147]
["bitfinex","BTCUSD",1646329364457,0.005,42417.0,42410.0,0.16505147]
["bitfinex","BTCUSD",1646329364957,0.005,42417.0,42410.0,0.22404147]
["bitfinex","BTCUSD",1646329365201,0.117996,42419.0,42410.0,0.22404147]
["bitfinex","BTCUSD",1646329365606,0.117996,42419.0,42417.0,0.16677028]
["bitfinex","BTCUSD",1646329365802,0.058996,42418.0,42416.0,0.10547552]
["bitfinex","BTCUSD",1646329366202,0.118996,42419.0,42416.0,0.10547552]
["bitfinex","BTCUSD",1646329366403,0.15647119,42428.0,42416.0,0.27901552]
["bitfinex","BTCUSD",1646329366604,0.2989889,42431.0,42426.0,0.07454807]
["bitfinex","BTCUSD",1646329366805,0.2989889,42431.0,42427.0,0.3]
["bitfinex","BTCUSD",1646329366806,0.15647119,42431.0,42427.0,0.3]
["bitfinex","BTCUSD",1646329367003,0.15647119,42431.0,42430.0,0.09984714]
["bitfinex","BTCUSD",1646329367202,0.28153235,42436.0,42430.0,0.09984714]
["bitfinex","BTCUSD",1646329367402,0.20641752,42443.0,42430.0,0.09984714]
["bitfinex","BTCUSD",1646329367605,0.025,42443.0,42431.0,0.3]
["bitfinex","BTCUSD",1646329367804,0.025,42443.0,42435.0,0.06742766]
["bitfinex","BTCUSD",1646329368003,0.0002134,42444.0,42439.0,0.02354]
["bitfinex","BTCUSD",1646329368203,0.0001067,42444.0,42439.0,0.3]
["bitfinex","BTCUSD",1646329368403,0.0011,42445.0,42441.0,0.12128745]
["bitfinex","BTCUSD",1646329368602,0.0011,42445.0,42441.0,0.18023345]
["bitfinex","BTCUSD",1646329368803,0.0011,42445.0,42441.0,0.29813245]
["bitfinex","BTCUSD",1646329369057,0.00013276,42444.0,42441.0,0.29813245]
["bitfinex","BTCUSD",1646329369254,0.00013276,42444.0,42441.0,0.176845]
["bitfinex","BTCUSD",1646329369255,0.00026552,42444.0,42441.0,0.176845]
["bitfinex","BTCUSD",1646329369459,0.00039828,42444.0,42439.0,0.117892]
["bitfinex","BTCUSD",1646329369654,0.00026552,42444.0,42439.0,0.117892]
["bitfinex","BTCUSD",1646329369855,0.00013276,42444.0,42439.0,0.117892]
["bitfinex","BTCUSD",1646329370055,0.05896,42441.0,42439.0,0.117892]
["bitfinex","BTCUSD",1646329370656,0.00013276,42444.0,42439.0,0.117892]
["bitfinex","BTCUSD",1646329370856,0.00039828,42444.0,42439.0,0.117892]
["bitfinex","BTCUSD",1646329371256,0.00026552,42444.0,42443.0,0.06742766]
["bitfinex","BTCUSD",1646329371558,0.0011,42445.0,42443.0,0.60969374]
["bitfinex","BTCUSD",1646329371756,0.0011,42445.0,42444.0,0.3]
["bitfinex","BTCUSD",1646329371961,0.0011,42445.0,42443.0,0.10348553]
["bitfinex","BTCUSD",1646329372806,0.0011,42445.0,42443.0,0.004]
["bitfinex","BTCUSD",1646329373204,0.0011,42445.0,42441.0,0.117891]
["bitfinex","BTCUSD",1646329374405,0.05896,42444.0,42443.0,0.16411355]
["bitfinex","BTCUSD",1646329374804,0.05896,42444.0,42441.0,0.117891]
["bitfinex","BTCUSD",1646329375204,0.05896,42444.0,42440.0,0.10384902]
["bitfinex","BTCUSD",1646329376553,0.05896,42444.0,42441.0,0.01228779]
["bitfinex","BTCUSD",1646329376948,0.05896,42444.0,42442.0,0.01418043]
["bitfinex","BTCUSD",1646329377152,0.05896,42444.0,42443.0,0.01231522]
["bitfinex","BTCUSD",1646329377349,0.05923556,42444.0,42442.0,0.11791]
["bitfinex","BTCUSD",1646329377549,0.05937334,42444.0,42443.0,0.0117598]
["bitfinex","BTCUSD",1646329377948,0.05923556,42444.0,42442.0,0.11791]
["bitfinex","BTCUSD",1646329378150,0.05909778,42444.0,42443.0,0.21572778]
["bitfinex","BTCUSD",1646329378350,0.0011,42445.0,42443.0,0.20511428]
["bitfinex","BTCUSD",1646329378751,9.58e-05,42445.0,42443.0,0.20511428]
["bitfinex","BTCUSD",1646329378950,0.0002874,42445.0,42442.0,0.176855]
["bitfinex","BTCUSD",1646329379357,0.0001916,42445.0,42442.0,0.176855]
["bitfinex","BTCUSD",1646329379551,9.58e-05,42445.0,42442.0,0.176855]
["bitfinex","BTCUSD",1646329379756,0.058953,42447.0,42442.0,0.176855]
["bitfinex","BTCUSD",1646329379951,0.058953,42447.0,42442.0,0.34402453]
["bitfinex","BTCUSD",1646329380201,0.058953,42447.0,42443.0,0.058954]
["bitfinex","BTCUSD",1646329381007,0.3,42446.0,42439.0,0.117892]
["bitfinex","BTCUSD",1646329381205,0.058968,42441.0,42439.0,0.117892]
["bitfinex","BTCUSD",1646329381805,0.058968,42441.0,42440.0,0.15689526]
["bitfinex","BTCUSD",1646329382006,0.004,42441.0,42440.0,0.11585908]
["bitfinex","BTCUSD",1646329382206,0.004,42441.0,42438.0,0.117925]
["bitfinex","BTCUSD",1646329382207,0.121933,42441.0,42438.0,0.117925]
["bitfinex","BTCUSD",1646329382410,0.121933,42441.0,42433.0,0.117949]
["bitfinex","BTCUSD",1646329382608,0.058975,42436.0,42433.0,0.058974]
["bitfinex","BTCUSD",1646329382806,0.0576716,42436.0,42433.0,0.058974]
["bitfinex","BTCUSD",1646329383205,0.117951,42435.0,42433.0,0.17352973]
["bitfinex","BTCUSD",1646329383408,0.00396461,42440.0,42433.0,0.17352973]
["bitfinex","BTCUSD",1646329383607,0.00396461,42440.0,42433.0,0.32860322]
["bitfinex","BTCUSD",1646329383806,0.00396461,42440.0,42433.0,0.17352973]
["bitfinex","BTCUSD",1646329384060,0.01159,42441.0,42435.0,0.18812285]
["bitfinex","BTCUSD",1646329384261,0.025,42444.0,42435.0,0.18812285]
["bitfinex","BTCUSD",1646329384460,0.025,42444.0,42434.0,0.717915]
["bitfinex","BTCUSD",1646329384659,0.025,42444.0,42434.0,0.117915]
["bitfinex","BTCUSD",1646329384860,0.325,42444.0,42434.0,0.117915]
["bitfinex","BTCUSD",1646329385063,0.02527646,42444.0,42434.0,0.117915]
["bitfinex","BTCUSD",1646329385262,0.02541469,42444.0,42434.0,0.117915]
["bitfinex","BTCUSD",1646329385460,0.058964,42439.0,42437.0,0.15651022]
["bitfinex","BTCUSD",1646329385660,0.058964,42439.0,42437.0,0.21548022]
["bitfinex","BTCUSD",1646329385861,0.058964,42439.0,42437.0,0.05897]
["bitfinex","BTCUSD",1646329386666,0.358964,42439.0,42437.0,0.05897]
["bitfinex","BTCUSD",1646329386868,0.358964,42439.0,42431.0,0.16983551]
["bitfinex","BTCUSD",1646329386869,0.4,42438.0,42431.0,0.16983551]
["bitfinex","BTCUSD",1646329387066,0.058985,42433.0,42430.0,0.16861414]
["bitfinex","BTCUSD",1646329387364,0.058985,42433.0,42429.0,0.058983]
["bitfinex","BTCUSD",1646329387567,0.058985,42433.0,42432.0,0.06742766]
["bitfinex","BTCUSD",1646329387804,0.058985,42433.0,42432.0,0.1251419]
["bitfinex","BTCUSD",1646329388808,0.14074461,42438.0,42432.0,0.63133512]
["bitfinex","BTCUSD",1646329388809,0.058967,42437.0,42432.0,0.63133512]
["bitfinex","BTCUSD",1646329389008,0.4494,42439.0,42432.0,0.63133512]
["bitfinex","BTCUSD",1646329389206,0.8974,42449.0,42432.0,0.63133512]
["bitfinex","BTCUSD",1646329389404,0.9224,42449.0,42432.0,0.63133512]
["bitfinex","BTCUSD",1646329389605,0.176903,42448.0,42432.0,0.4251419]
["bitfinex","BTCUSD",1646329390006,0.000216,42444.0,42432.0,0.4271419]
["bitfinex","BTCUSD",1646329390209,0.000324,42444.0,42432.0,0.4271419]
["bitfinex","BTCUSD",1646329390406,0.058972,42440.0,42439.0,0.09947537]
["bitfinex","BTCUSD",1646329390606,0.058972,42440.0,42439.0,0.30751089]
["bitfinex","BTCUSD",1646329390807,0.8224,42449.0,42439.0,0.64690547]
["bitfinex","BTCUSD",1646329391007,0.8224,42449.0,42439.0,0.60751089]
["bitfinex","BTCUSD",1646329391008,0.025,42449.0,42439.0,0.60751089]
["bitfinex","BTCUSD",1646329391307,0.4494,42451.0,42448.0,0.12616117]
["bitfinex","BTCUSD",1646329391557,0.4494,42451.0,42439.0,0.50803552]
["bitfinex","BTCUSD",1646329392658,0.117915,42448.0,42446.0,0.01001684]
["bitfinex","BTCUSD",1646329392859,0.00012682,42447.0,42445.0,0.06758807]
["bitfinex","BTCUSD",1646329393058,0.058957,42446.0,42443.0,0.176876]
["bitfinex","BTCUSD",1646329393259,0.058957,42446.0,42439.0,0.3]
["bitfinex","BTCUSD",1646329393458,0.00038046,42447.0,42436.0,0.117919]
["bitfinex","BTCUSD",1646329393659,0.00025364,42447.0,42436.0,0.117919]
["bitfinex","BTCUSD",1646329393860,0.117915,42448.0,42438.0,0.058957]
["bitfinex","BTCUSD",1646329394058,0.117915,42447.0,42445.0,0.10923394]
["bitfinex","BTCUSD",1646329394258,0.117915,42447.0,42445.0,0.22714094]
["bitfinex","BTCUSD",1646329394663,0.03667,42454.0,42446.0,0.3]
["bitfinex","BTCUSD",1646329394664,0.025,42454.0,42446.0,0.3]
["bitfinex","BTCUSD",1646329394861,0.0011,42455.0,42450.0,0.16814605]
["bitfinex","BTCUSD",1646329395061,0.058944,42453.0,42446.0,0.3]
["bitfinex","BTCUSD",1646329395321,0.058944,42453.0,42452.0,0.09419096]
["bitfinex","BTCUSD",1646329395719,0.0011,42455.0,42446.0,0.117898]
["bitfinex","BTCUSD",1646329395920,0.00012803,42452.0,42446.0,0.117898]
["bitfinex","BTCUSD",1646329396119,0.00038409,42452.0,42446.0,0.117898]
["bitfinex","BTCUSD",1646329396522,0.00038409,42452.0,42448.0,0.1585304]
["bitfinex","BTCUSD",1646329396523,0.117904,42451.0,42448.0,0.1585304]
["bitfinex","BTCUSD",1646329396720,0.117904,42451.0,42449.0,0.10302584]
["bitfinex","BTCUSD",1646329396922,0.0011,42455.0,42450.0,0.058948]
["bitfinex","BTCUSD",1646329397520,0.00017354,42452.0,42450.0,0.058948]
["bitfinex","BTCUSD",1646329397720,0.00026031,42452.0,42451.0,0.3]
["bitfinex","BTCUSD",1646329397923,0.00026031,42452.0,42451.0,0.684509]
["bitfinex","BTCUSD",1646329398224,0.0011,42461.0,42455.0,0.21763623]
["bitfinex","BTCUSD",1646329398423,0.0011,42461.0,42456.0,0.32354]
["bitfinex","BTCUSD",1646329398622,0.0011,42461.0,42458.0,0.02354]
["bitfinex","BTCUSD",1646329398820,0.0011,42461.0,42459.0,0.384509]
["bitfinex","BTCUSD",1646329399059,0.0021,42464.0,42461.0,0.360969]
["bitfinex","BTCUSD",1646329399258,0.0021,42464.0,42462.0,0.01496513]
["bitfinex","BTCUSD",1646329399457,0.0021,42464.0,42463.0,0.360969]
["bitfinex","BTCUSD",1646329400058,0.0021,42464.0,42463.0,0.660969]
["bitfinex","BTCUSD",1646329400259,0.4097,42474.0,42465.0,0.07179286]
["bitfinex","BTCUSD",1646329400458,0.4097,42474.0,42472.0,0.18458661]
["bitfinex","BTCUSD",1646329400658,0.4097,42474.0,42466.0,0.3]
["bitfinex","BTCUSD",1646329400860,0.4097,42474.0,42466.0,0.24643671]
["bitfinex","BTCUSD",1646329401262,0.358916,42473.0,42466.0,0.176727]
["bitfinex","BTCUSD",1646329401461,0.358916,42473.0,42457.0,0.318151]
["bitfinex","BTCUSD",1646329401462,0.058916,42473.0,42457.0,0.318151]
["bitfinex","BTCUSD",1646329401662,0.01548319,42472.0,42460.0,0.19048945]
["bitfinex","BTCUSD",1646329401863,0.01561631,42471.0,42457.0,0.294611]
["bitfinex","BTCUSD",1646329402462,0.058933,42468.0,42457.0,0.294611]
["bitfinex","BTCUSD",1646329403107,0.058933,42468.0,42458.0,0.19976952]
["bitfinex","BTCUSD",1646329403305,0.058933,42468.0,42458.0,0.117859]
["bitfinex","BTCUSD",1646329403509,0.00014078,42465.0,42458.0,0.117859]
["bitfinex","BTCUSD",1646329403806,0.00014078,42465.0,42457.0,0.117854]
["bitfinex","BTCUSD",1646329403807,0.058937,42464.0,42457.0,0.117854]
["bitfinex","BTCUSD",1646329404006,0.358937,42464.0,42452.0,0.20930492]
["bitfinex","BTCUSD",1646329404206,0.1,42463.0,42454.0,0.058944]
["bitfinex","BTCUSD",1646329405008,0.117891,42457.0,42454.0,0.058944]
["bitfinex","BTCUSD",1646329405706,0.05936134,42461.0,42454.0,0.058944]
["bitfinex","BTCUSD",1646329406005,0.058939,42461.0,42454.0,0.058944]
["bitfinex","BTCUSD",1646329406660,8.923e-05,42460.0,42454.0,0.058944]
["bitfinex","BTCUSD",1646329406865,0.00017846,42460.0,42454.0,0.058944]
["bitfinex","BTCUSD",1646329407061,0.00026769,42460.0,42454.0,0.058944]
["bitfinex","BTCUSD",1646329407361,8.923e-05,42460.0,42454.0,0.058944]
["bitfinex","BTCUSD",1646329407560,0.058939,42461.0,42454.0,0.058944]
["bitfinex","BTCUSD",1646329407761,0.54673202,42461.0,42454.0,0.058944]
["bitfinex","BTCUSD",1646329408162,8.923e-05,42459.0,42454.0,0.058944]
["bitfinex","BTCUSD",1646329408362,0.00017846,42459.0,42454.0,0.058944]
["bitfinex","BTCUSD",1646329408563,0.00026769,42459.0,42454.0,0.058944]
["bitfinex","BTCUSD",1646329408766,0.48806071,42459.0,42451.0,0.20904838]
["bitfinex","BTCUSD",1646329408964,0.48806071,42459.0,42450.0,0.117891]
["bitfinex","BTCUSD",1646329408965,0.68779302,42458.0,42450.0,0.117891]
["bitfinex","BTCUSD",1646329409164,0.1179169,42452.0,42439.0,0.2305]
["bitfinex","BTCUSD",1646329409367,0.1179169,42452.0,42437.0,0.117931]
["bitfinex","BTCUSD",1646329409368,0.520295,42451.0,42437.0,0.117931]
["bitfinex","BTCUSD",1646329409663,0.01424975,42450.0,42440.0,0.01464046]
["bitfinex","BTCUSD",1646329409864,0.0434,42449.0,42441.0,0.01460963]
["bitfinex","BTCUSD",1646329410066,0.058965,42447.0,42441.0,0.01460963]
["bitfinex","BTCUSD",1646329410532,0.058965,42447.0,42441.0,0.13253663]
["bitfinex","BTCUSD",1646329410732,0.058965,42447.0,42442.0,0.0139364]
["bitfinex","BTCUSD",1646329410933,0.058965,42447.0,42443.0,0.01094698]
["bitfinex","BTCUSD",1646329411130,0.058965,42447.0,42444.0,0.01343973]
["bitfinex","BTCUSD",1646329411333,0.158965,42447.0,42445.0,0.01033391]
["bitfinex","BTCUSD",1646329411530,0.0434,42446.0,42441.0,0.127359]
["bitfinex","BTCUSD",1646329411730,0.0434,42446.0,42441.0,0.117927]
["bitfinex","BTCUSD",1646329411932,0.161322,42446.0,42441.0,0.117927]
["bitfinex","BTCUSD",1646329413235,0.261322,42446.0,42441.0,0.117927]
["bitfinex","BTCUSD",1646329414076,0.266322,42446.0,42441.0,0.117927]
["bitfinex","BTCUSD",1646329414468,0.65411502,42446.0,42441.0,0.117927]
["bitfinex","BTCUSD",1646329414670,0.266322,42446.0,42441.0,0.117927]
["bitfinex","BTCUSD",1646329415270,0.261322,42446.0,42441.0,0.117927]
["bitfinex","BTCUSD",1646329415470,0.261322,42446.0,42441.0,0.33062872]
["bitfinex","BTCUSD",1646329415671,0.261322,42446.0,42444.0,0.11892427]
["bitfinex","BTCUSD",1646329415872,0.38779302,42445.0,42444.0,0.11892427]
["bitfinex","BTCUSD",1646329416074,0.60571502,42446.0,42444.0,0.11892427]
["bitfinex","BTCUSD",1646329416480,0.38779302,42447.0,42444.0,0.26036527]
["bitfinex","BTCUSD",1646329416674,0.005,42451.0,42445.0,0.058945]
["bitfinex","BTCUSD",1646329416871,0.005,42451.0,42445.0,0.176818]
["bitfinex","BTCUSD",1646329417071,0.005,42451.0,42446.0,0.21476945]
["bitfinex","BTCUSD",1646329417271,0.05,42459.0,42447.0,0.3]
["bitfinex","BTCUSD",1646329417472,0.058941,42456.0,42447.0,0.3]
["bitfinex","BTCUSD",1646329417717,0.117894,42454.0,42446.0,0.05894]
["bitfinex","BTCUSD",1646329417919,0.11799262,42454.0,42445.0,0.05894]
["bitfinex","BTCUSD",1646329418119,0.14318986,42454.0,42447.0,0.002]
["bitfinex","BTCUSD",1646329418518,0.058945,42452.0,42447.0,0.002]
["bitfinex","BTCUSD",1646329418920,0.058945,42452.0,42447.0,0.060949]
["bitfinex","BTCUSD",1646329419319,0.058945,42452.0,42447.0,0.058949]
["bitfinex","BTCUSD",1646329419819,0.058945,42452.0,42445.0,0.05894]
["bitfinex","BTCUSD",1646329420021,0.062945,42452.0,42445.0,0.05894]
["bitfinex","BTCUSD",1646329421223,0.058945,42452.0,42445.0,0.05894]
["bitfinex","BTCUSD",1646329421460,0.05868441,42452.0,42445.0,0.05894]
["bitfinex","BTCUSD",1646329421662,0.05868441,42452.0,42446.0,0.01259328]
["bitfinex","BTCUSD",1646329422462,0.05868441,42452.0,42446.0,0.07154028]
["bitfinex","BTCUSD",1646329422663,0.05868441,42452.0,42446.0,0.01259328]
["bitfinex","BTCUSD",1646329422860,0.05868441,42452.0,42449.0,0.09538828]
["bitfinex","BTCUSD",1646329423060,0.05868441,42452.0,42450.0,0.01317784]
["bitfinex","BTCUSD",1646329423260,0.05868441,42452.0,42451.0,0.01200267]
["bitfinex","BTCUSD",1646329423464,0.05868441,42452.0,42445.0,0.001]
["bitfinex","BTCUSD",1646329423862,0.05868441,42452.0,42445.0,0.19280418]
["bitfinex","BTCUSD",1646329424061,0.05868441,42452.0,42448.0,0.25]
["bitfinex","BTCUSD",1646329424861,0.05868441,42452.0,42448.0,0.44988763]
["bitfinex","BTCUSD",1646329425061,0.05868441,42452.0,42448.0,0.25]
["bitfinex","BTCUSD",1646329425707,0.3,42451.0,42448.0,0.25]
["bitfinex","BTCUSD",1646329425905,0.5,42449.0,42439.0,0.00021207]
["bitfinex","BTCUSD",1646329426203,0.058967,42440.0,42439.0,0.00021207]
["bitfinex","BTCUSD",1646329426405,0.058967,42440.0,42439.0,7.069e-05]
["bitfinex","BTCUSD",1646329426602,0.058967,42440.0,42433.0,0.09708726]
["bitfinex","BTCUSD",1646329426808,0.3,42439.0,42437.0,0.00010012]
["bitfinex","BTCUSD",1646329427005,0.3434,42439.0,42437.0,0.00010012]
["bitfinex","BTCUSD",1646329427208,1.0,42437.0,42432.0,0.009432]
["bitfinex","BTCUSD",1646329427406,0.0131199,42435.0,42429.0,0.00080112]
["bitfinex","BTCUSD",1646329427703,0.0434,42434.0,42429.0,0.00120168]
["bitfinex","BTCUSD",1646329427904,0.0434,42434.0,42430.0,0.20975369]
["bitfinex","BTCUSD",1646329428304,0.102389,42434.0,42430.0,0.20975369]
["bitfinex","BTCUSD",1646329429153,0.102389,42434.0,42430.0,0.32059225]
["bitfinex","BTCUSD",1646329429950,0.102389,42434.0,42431.0,0.18614661]
["bitfinex","BTCUSD",1646329430152,0.102389,42434.0,42431.0,0.058971]
["bitfinex","BTCUSD",1646329430352,0.102389,42434.0,42430.0,0.11111936]
["bitfinex","BTCUSD",1646329430653,0.102389,42434.0,42430.0,0.0004212]
["bitfinex","BTCUSD",1646329431153,0.09456825,42434.0,42429.0,0.009434]
["bitfinex","BTCUSD",1646329431353,0.058992,42433.0,42430.0,0.0001404]
["bitfinex","BTCUSD",1646329431652,0.01328422,42431.0,42430.0,0.0001404]
["bitfinex","BTCUSD",1646329431855,0.05668422,42431.0,42430.0,0.0001404]
["bitfinex","BTCUSD",1646329432052,0.05668422,42431.0,42430.0,0.0004212]
["bitfinex","BTCUSD",1646329432455,0.05668422,42431.0,42430.0,0.0002808]
["bitfinex","BTCUSD",1646329432706,0.102394,42431.0,42427.0,0.10789087]
["bitfinex","BTCUSD",1646329432910,0.0434,42431.0,42427.0,0.10789087]
["bitfinex","BTCUSD",1646329433505,0.0434,42431.0,42427.0,0.12079643]
["bitfinex","BTCUSD",1646329434306,0.0434,42431.0,42427.0,0.17977543]
["bitfinex","BTCUSD",1646329434609,0.102374,42431.0,42430.0,0.01274978]
["bitfinex","BTCUSD",1646329434805,0.102374,42431.0,42427.0,0.16699049]
["bitfinex","BTCUSD",1646329435006,0.102374,42431.0,42427.0,0.17642449]
["bitfinex","BTCUSD",1646329435207,0.102374,42431.0,42427.0,0.16723173]
["bitfinex","BTCUSD",1646329435708,0.102374,42431.0,42427.0,0.22596449]
["bitfinex","BTCUSD",1646329436009,0.007,42431.0,42427.0,0.24938387]
["bitfinex","BTCUSD",1646329436209,0.007,42431.0,42427.0,0.22596449]
["bitfinex","BTCUSD",1646329436654,0.007,42431.0,42427.0,0.22608511]
["bitfinex","BTCUSD",1646329436855,0.007,42431.0,42427.0,0.22620573]
["bitfinex","BTCUSD",1646329437057,0.058973,42430.0,42427.0,0.22620573]
["bitfinex","BTCUSD",1646329437262,0.058973,42430.0,42427.0,0.22608511]
["bitfinex","BTCUSD",1646329437557,0.01592663,42441.0,42427.0,0.22608511]
["bitfinex","BTCUSD",1646329437558,0.05,42444.0,42427.0,0.24938387]
["bitfinex","BTCUSD",1646329437758,0.02405028,42449.0,42430.0,0.02354]
["bitfinex","BTCUSD",1646329437957,0.0864647,42448.0,42434.0,0.02354]
["bitfinex","BTCUSD",1646329438158,0.058946,42449.0,42434.0,0.03401274]
["bitfinex","BTCUSD",1646329438357,0.01477324,42450.0,42435.0,0.360969]
["bitfinex","BTCUSD",1646329438358,0.00024114,42444.0,42435.0,0.360969]
["bitfinex","BTCUSD",1646329438559,0.00036171,42444.0,42443.0,0.1152334]
["bitfinex","BTCUSD",1646329438958,0.00012057,42444.0,42443.0,0.0916934]
["bitfinex","BTCUSD",1646329439158,0.01477324,42450.0,42443.0,0.0916934]
["bitfinex","BTCUSD",1646329439557,0.01477324,42450.0,42445.0,0.17611974]
["bitfinex","BTCUSD",1646329439760,0.01477324,42450.0,42443.0,0.0916934]
["bitfinex","BTCUSD",1646329439958,0.00011864,42449.0,42443.0,0.0916934]
["bitfinex","BTCUSD",1646329440211,0.00023728,42449.0,42443.0,0.0916934]
["bitfinex","BTCUSD",1646329440408,0.00022562,42449.0,42443.0,0.0916934]
["bitfinex","BTCUSD",1646329440805,0.00011864,42449.0,42444.0,0.15876398]
["bitfinex","BTCUSD",1646329441008,0.02277324,42450.0,42444.0,0.15876398]
["bitfinex","BTCUSD",1646329441407,0.01477324,42450.0,42444.0,0.18230398]
["bitfinex","BTCUSD",1646329441808,0.05,42454.0,42448.0,0.00471392]
["bitfinex","BTCUSD",1646329442009,0.45228714,42462.0,42453.0,0.02354]
["bitfinex","BTCUSD",1646329442208,0.45228714,42462.0,42457.0,0.25507199]
["bitfinex","BTCUSD",1646329442409,0.45228714,42462.0,42446.0,0.01050523]
["bitfinex","BTCUSD",1646329442606,0.3,42461.0,42446.0,0.05692513]
["bitfinex","BTCUSD",1646329442806,0.015,42462.0,42456.0,0.009427]
["bitfinex","BTCUSD",1646329443007,0.12187755,42461.0,42456.0,0.009427]
["bitfinex","BTCUSD",1646329443207,0.00400755,42461.0,42450.0,0.0866708]
["bitfinex","BTCUSD",1646329443412,0.01528086,42462.0,42447.0,0.18218965]
["bitfinex","BTCUSD",1646329443607,0.01542129,42462.0,42446.0,0.117867]
["bitfinex","BTCUSD",1646329443809,0.00028086,42462.0,42446.0,0.117867]
["bitfinex","BTCUSD",1646329444056,0.058947,42451.0,42446.0,0.117867]
["bitfinex","BTCUSD",1646329444455,0.058947,42451.0,42444.0,0.07452]
["bitfinex","BTCUSD",1646329445059,0.058947,42451.0,42446.0,0.01300062]
["bitfinex","BTCUSD",1646329445355,0.058947,42451.0,42444.0,0.07452]
["bitfinex","BTCUSD",1646329445356,0.058947,42451.0,42447.0,0.058949]
["bitfinex","BTCUSD",1646329445556,0.058947,42451.0,42444.0,0.07452]
["bitfinex","BTCUSD",1646329445557,0.058947,42451.0,42448.0,0.01237663]
["bitfinex","BTCUSD",1646329445756,0.058947,42451.0,42450.0,0.01166914]
["bitfinex","BTCUSD",1646329445957,0.058947,42451.0,42447.0,0.08474568]
["bitfinex","BTCUSD",1646329446155,0.060947,42451.0,42447.0,0.08474568]
["bitfinex","BTCUSD",1646329446354,0.002,42451.0,42447.0,0.14369468]
["bitfinex","BTCUSD",1646329447156,0.002,42451.0,42447.0,0.058949]
["bitfinex","BTCUSD",1646329447355,0.4,42456.0,42446.0,0.00943]
["bitfinex","BTCUSD",1646329447556,0.058945,42451.0,42446.0,0.00943]
["bitfinex","BTCUSD",1646329448009,0.058945,42451.0,42446.0,0.068385]
["bitfinex","BTCUSD",1646329448208,0.058945,42451.0,42446.0,0.16179176]
["bitfinex","BTCUSD",1646329448610,0.058945,42451.0,42446.0,0.15236176]
["bitfinex","BTCUSD",1646329449711,0.058945,42451.0,42446.0,0.09340676]
["bitfinex","BTCUSD",1646329449910,0.058945,42451.0,42445.0,0.00028092]
["bitfinex","BTCUSD",1646329450209,0.058945,42451.0,42445.0,0.058953]
["bitfinex","BTCUSD",1646329450609,0.058945,42451.0,42445.0,0.05909346]
["bitfinex","BTCUSD",1646329450811,0.058945,42451.0,42445.0,0.00014046]
["bitfinex","BTCUSD",1646329451212,0.01583778,42449.0,42445.0,0.00028092]
["bitfinex","BTCUSD",1646329451456,0.0434,42448.0,42445.0,0.00028092]
["bitfinex","BTCUSD",1646329451660,0.0434,42448.0,42445.0,0.00014046]
["bitfinex","BTCUSD",1646329451856,0.058966,42445.0,42444.0,0.07452]
["bitfinex","BTCUSD",1646329452059,0.117936,42439.0,42434.0,0.058969]
["bitfinex","BTCUSD",1646329452258,0.117936,42439.0,42430.0,0.17687]
["bitfinex","BTCUSD",1646329452459,0.117936,42439.0,42428.0,0.10994737]
["bitfinex","BTCUSD",1646329452460,0.01340017,42437.0,42429.0,0.15737274]
["bitfinex","BTCUSD",1646329452660,0.0434,42436.0,42425.0,0.19825292]
["bitfinex","BTCUSD",1646329452963,0.058983,42426.0,42425.0,0.27071589]
["bitfinex","BTCUSD",1646329453358,0.117951,42433.0,42425.0,0.27071589]
["bitfinex","BTCUSD",1646329453760,0.0434,42436.0,42425.0,0.27071589]
["bitfinex","BTCUSD",1646329453761,0.0434,42436.0,42425.0,0.29425589]
["bitfinex","BTCUSD",1646329453960,0.0434,42436.0,42427.0,0.00012618]
["bitfinex","BTCUSD",1646329454460,0.0434,42436.0,42434.0,0.21461598]
["bitfinex","BTCUSD",1646329454859,0.0434,42436.0,42433.0,0.058968]
["bitfinex","BTCUSD",1646329455906,0.0434,42436.0,42434.0,0.0110558]
["bitfinex","BTCUSD",1646329456109,0.0474,42436.0,42434.0,0.0110558]
["bitfinex","BTCUSD",1646329456305,0.0474,42436.0,42433.0,0.058968]
["bitfinex","BTCUSD",1646329456306,0.0474,42436.0,42435.0,0.0128151]
["bitfinex","BTCUSD",1646329456506,0.0474,42436.0,42433.0,0.058968]
["bitfinex","BTCUSD",1646329456706,0.058967,42435.0,42433.0,0.058968]
["bitfinex","BTCUSD",1646329458709,0.004,42440.0,42433.0,0.058968]
["bitfinex","BTCUSD",1646329458710,0.004,42440.0,42434.0,0.360969]
["bitfinex","BTCUSD",1646329458983,0.004,42440.0,42439.0,0.17763432]
["bitfinex","BTCUSD",1646329459182,0.00265365,42440.0,42439.0,0.17763432]
["bitfinex","BTCUSD",1646329459584,0.00265365,42440.0,42439.0,0.26524311]
["bitfinex","BTCUSD",1646329459786,0.00265365,42440.0,42439.0,0.44984807]
["bitfinex","BTCUSD",1646329460185,0.004,42445.0,42439.0,0.45084807]
["bitfinex","BTCUSD",1646329460382,0.004,42445.0,42440.0,0.360969]
["bitfinex","BTCUSD",1646329460581,0.004,42445.0,42439.0,0.45084807]
["bitfinex","BTCUSD",1646329461383,0.05,42448.0,42439.0,0.44984807]
["bitfinex","BTCUSD",1646329461582,0.11789,42455.0,42439.0,0.44984807]
["bitfinex","BTCUSD",1646329461583,0.058946,42450.0,42439.0,0.44984807]
["bitfinex","BTCUSD",1646329461883,0.058946,42450.0,42440.0,8.421e-05]
["bitfinex","BTCUSD",1646329462083,0.058946,42450.0,42446.0,0.10727366]
["bitfinex","BTCUSD",1646329462284,0.058946,42450.0,42446.0,0.16621666]
["bitfinex","BTCUSD",1646329462712,0.058946,42450.0,42446.0,0.058943]
["bitfinex","BTCUSD",1646329462915,0.058946,42450.0,42440.0,0.00016842]
["bitfinex","BTCUSD",1646329462916,0.058946,42450.0,42439.0,0.178831]
["bitfinex","BTCUSD",1646329463112,0.43752546,42454.0,42439.0,0.178831]
["bitfinex","BTCUSD",1646329463113,0.058959,42441.0,42439.0,0.178831]
["bitfinex","BTCUSD",1646329463316,0.058959,42441.0,42439.0,0.176831]
["bitfinex","BTCUSD",1646329463515,0.058959,42441.0,42440.0,0.00056191]
["bitfinex","BTCUSD",1646329463713,0.058959,42441.0,42440.0,0.00112382]
["bitfinex","BTCUSD",1646329464013,0.117917,42445.0,42440.0,0.00168573]
["bitfinex","BTCUSD",1646329464213,0.005,42446.0,42441.0,0.360969]
["bitfinex","BTCUSD",1646329464413,0.005,42446.0,42440.0,0.21634999]
["bitfinex","BTCUSD",1646329465014,0.005,42446.0,42441.0,0.00014046]
["bitfinex","BTCUSD",1646329465416,0.058946,42450.0,42448.0,0.09708506]
["bitfinex","BTCUSD",1646329465615,0.052946,42450.0,42448.0,0.09708506]
["bitfinex","BTCUSD",1646329466016,0.052946,42450.0,42449.0,0.1967769]
["bitfinex","BTCUSD",1646329466216,0.26388898,42456.0,42449.0,0.1967769]
["bitfinex","BTCUSD",1646329466217,0.004,42455.0,42451.0,0.360969]
["bitfinex","BTCUSD",1646329466687,0.004,42455.0,42454.0,0.011501]
["bitfinex","BTCUSD",1646329466886,0.004,42455.0,42454.0,0.37247]
["bitfinex","BTCUSD",1646329467088,0.004,42455.0,42454.0,0.360969]
["bitfinex","BTCUSD",1646329467287,0.00804086,42463.0,42455.0,1.02354]
["bitfinex","BTCUSD",1646329467488,0.00804086,42463.0,42454.0,0.16887667]
["bitfinex","BTCUSD",1646329467787,0.00804086,42463.0,42455.0,0.058925]
["bitfinex","BTCUSD",1646329468188,0.00804086,42463.0,42453.0,0.058926]
["bitfinex","BTCUSD",1646329468391,0.00804086,42463.0,42460.0,0.12060956]
["bitfinex","BTCUSD",1646329469589,0.00804086,42463.0,42461.0,0.18263363]
["bitfinex","BTCUSD",1646329470413,0.00804086,42463.0,42462.0,0.20053357]
["bitfinex","BTCUSD",1646329471017,0.00032123,42464.0,42463.0,1.384509]
["bitfinex","BTCUSD",1646329471213,0.00025358,42464.0,42463.0,1.0]
["bitfinex","BTCUSD",1646329471413,0.0002218,42474.0,42470.0,0.11425375]
["bitfinex","BTCUSD",1646329471614,0.058915,42472.0,42465.0,0.058923]
["bitfinex","BTCUSD",1646329472817,0.3,42471.0,42459.0,0.2492]
["bitfinex","BTCUSD",1646329473017,0.058937,42468.0,42458.0,0.117859]
["bitfinex","BTCUSD",1646329473520,0.058937,42468.0,42461.0,0.17304491]
["bitfinex","BTCUSD",1646329473716,0.058937,42468.0,42458.0,0.22228904]
["bitfinex","BTCUSD",1646329474160,0.062937,42468.0,42458.0,0.22228904]
["bitfinex","BTCUSD",1646329475161,0.00014042,42466.0,42458.0,0.22228904]
["bitfinex","BTCUSD",1646329475359,0.00042126,42466.0,42458.0,0.22228904]
["bitfinex","BTCUSD",1646329475759,0.00028084,42466.0,42458.0,0.22228904]
["bitfinex","BTCUSD",1646329475958,0.058937,42468.0,42458.0,0.22228904]
["bitfinex","BTCUSD",1646329476164,0.004,42466.0,42458.0,0.22228904]
["bitfinex","BTCUSD",1646329476359,0.004,42466.0,42460.0,0.25]
["bitfinex","BTCUSD",1646329476560,0.00414042,42466.0,42460.0,0.25]
["bitfinex","BTCUSD",1646329476758,0.00428084,42466.0,42460.0,0.25]
["bitfinex","BTCUSD",1646329476958,0.00442126,42466.0,42460.0,0.25]
["bitfinex","BTCUSD",1646329477158,0.00442126,42466.0,42461.0,0.01248628]
["bitfinex","BTCUSD",1646329477361,0.00042126,42466.0,42464.0,0.01164371]
["bitfinex","BTCUSD",1646329477559,0.00042126,42466.0,42463.0,0.11783]
["bitfinex","BTCUSD",1646329477560,0.00014042,42466.0,42463.0,0.11783]
["bitfinex","BTCUSD",1646329477805,0.118935,42475.0,42463.0,0.11783]
["bitfinex","BTCUSD",1646329478210,8.891e-05,42467.0,42463.0,0.11783]
["bitfinex","BTCUSD",1646329478413,0.00017782,42467.0,42466.0,0.11468148]
["bitfinex","BTCUSD",1646329478610,0.00026673,42467.0,42463.0,0.058913]
["bitfinex","BTCUSD",1646329478811,0.00017782,42467.0,42463.0,0.058913]
["bitfinex","BTCUSD",1646329479008,8.891e-05,42467.0,42463.0,0.058913]
["bitfinex","BTCUSD",1646329479208,0.058921,42468.0,42465.0,0.20773998]
["bitfinex","BTCUSD",1646329479408,0.058921,42468.0,42463.0,0.058913]
["bitfinex","BTCUSD",1646329479808,8.891e-05,42467.0,42464.0,0.058917]
["bitfinex","BTCUSD",1646329480009,8.891e-05,42467.0,42466.0,0.60563714]
["bitfinex","BTCUSD",1646329480010,0.00026673,42467.0,42466.0,0.60563714]
["bitfinex","BTCUSD",1646329480217,0.00026673,42467.0,42466.0,0.57995458]
["bitfinex","BTCUSD",1646329480409,0.00017782,42467.0,42466.0,0.71898558]
["bitfinex","BTCUSD",1646329480609,8.891e-05,42467.0,42466.0,0.71898558]
["bitfinex","BTCUSD",1646329480810,0.004,42468.0,42466.0,0.87514785]
["bitfinex","BTCUSD",1646329481010,0.004,42468.0,42467.0,0.18596529]
["bitfinex","BTCUSD",1646329481493,0.00016024,42469.0,42466.0,0.5]
["bitfinex","BTCUSD",1646329481690,0.00024036,42469.0,42466.0,0.5]
["bitfinex","BTCUSD",1646329482086,8.012e-05,42469.0,42466.0,0.5]
["bitfinex","BTCUSD",1646329482288,0.0011,42475.0,42466.0,0.5]
["bitfinex","BTCUSD",1646329482486,0.0011,42475.0,42467.0,0.058916]
["bitfinex","BTCUSD",1646329482985,0.00012201,42470.0,42467.0,0.058916]
["bitfinex","BTCUSD",1646329483185,0.00036603,42470.0,42467.0,0.058916]
["bitfinex","BTCUSD",1646329483586,0.00024402,42470.0,42467.0,0.058916]
["bitfinex","BTCUSD",1646329483786,0.058916,42472.0,42467.0,0.058916]
["bitfinex","BTCUSD",1646329483992,0.0011,42475.0,42468.0,0.5]
["bitfinex","BTCUSD",1646329484187,0.0011,42475.0,42472.0,0.19281587]
["bitfinex","BTCUSD",1646329484787,0.0011,42475.0,42473.0,0.41347491]
["bitfinex","BTCUSD",1646329484988,0.0011,42475.0,42473.0,0.91347491]
["bitfinex","BTCUSD",1646329485408,0.0011,42475.0,42473.0,0.61347491]
["bitfinex","BTCUSD",1646329485810,0.0011,42475.0,42474.0,1.0]
["bitfinex","BTCUSD",1646329486211,0.0011,42475.0,42474.0,1.26147571]
["bitfinex","BTCUSD",1646329486409,0.0002061,42476.0,42474.0,1.43815171]
["bitfinex","BTCUSD",1646329486613,0.0002061,42476.0,42475.0,0.81870989]
["bitfinex","BTCUSD",1646329486810,6.87e-05,42476.0,42475.0,0.88607349]
["bitfinex","BTCUSD",1646329487111,0.0021,42489.0,42479.0,0.03608928]
["bitfinex","BTCUSD",1646329487309,0.0021,42489.0,42483.0,0.02354]
["bitfinex","BTCUSD",1646329487510,0.0021,42489.0,42485.0,0.5]
["bitfinex","BTCUSD",1646329487710,0.0021,42489.0,42486.0,0.21943069]
["bitfinex","BTCUSD",1646329487911,0.0021,42489.0,42487.0,0.01484176]
["bitfinex","BTCUSD",1646329488110,0.0021,42489.0,42485.0,0.558877]
["bitfinex","BTCUSD",1646329488959,0.0021,42489.0,42487.0,0.11409471]
["bitfinex","BTCUSD",1646329489162,0.0021,42489.0,42487.0,0.61409471]
["bitfinex","BTCUSD",1646329489163,0.00224095,42489.0,42487.0,0.61409471]
["bitfinex","BTCUSD",1646329489361,0.00252285,42489.0,42487.0,0.5]
["bitfinex","BTCUSD",1646329489760,0.0023819,42489.0,42487.0,0.5]
["bitfinex","BTCUSD",1646329489960,0.00224095,42489.0,42487.0,0.5]
["bitfinex","BTCUSD",1646329490161,0.0021,42489.0,42487.0,0.5]
["bitfinex","BTCUSD",1646329496127,0.00221013,42490.0,42488.0,0.87711856]
["bitfinex","BTCUSD",1646329496328,0.0021,42490.0,42489.0,0.3]
["bitfinex","BTCUSD",1646329496569,0.001,42491.0,42490.0,10.625398]
["bitfinex","BTCUSD",1646329497173,0.0011963,42491.0,42490.0,10.625398]
["bitfinex","BTCUSD",1646329497370,0.00129445,42491.0,42490.0,11.125398]
["bitfinex","BTCUSD",1646329497568,0.0011963,42491.0,42490.0,11.125398]
["bitfinex","BTCUSD",1646329497767,0.00109815,42491.0,42490.0,11.125398]
["bitfinex","BTCUSD",1646329497969,0.001,42491.0,42490.0,11.33361285]
["bitfinex","BTCUSD",1646329499373,0.0031963,42493.0,42491.0,1.0]
["bitfinex","BTCUSD",1646329499575,0.003,42493.0,42492.0,0.3]
["bitfinex","BTCUSD",1646329499773,0.120743,42507.0,42495.0,1.0]
["bitfinex","BTCUSD",1646329499774,0.028,42501.0,42495.0,1.0]
["bitfinex","BTCUSD",1646329499973,0.028,42501.0,42493.0,1.0]
["bitfinex","BTCUSD",1646329499974,0.003,42507.0,42497.0,1.5]
["bitfinex","BTCUSD",1646329500216,0.003,42507.0,42504.0,0.06585575]
["bitfinex","BTCUSD",1646329500414,0.003,42507.0,42497.0,1.5]
["bitfinex","BTCUSD",1646329500614,0.003,42507.0,42497.0,0.5]
["bitfinex","BTCUSD",1646329500815,0.003,42507.0,42503.0,0.08786464]
["bitfinex","BTCUSD",1646329501014,0.003,42507.0,42503.0,0.58786464]
["bitfinex","BTCUSD",1646329501212,0.001,42510.0,42504.0,1.49]
["bitfinex","BTCUSD",1646329501418,0.001,42510.0,42505.0,0.3]
["bitfinex","BTCUSD",1646329501614,0.001,42510.0,42504.0,0.49]
["bitfinex","BTCUSD",1646329501815,0.001,42510.0,42504.0,0.79]
["bitfinex","BTCUSD",1646329502015,0.00012747,42509.0,42504.0,0.79]
["bitfinex","BTCUSD",1646329502218,0.00025494,42509.0,42505.0,0.1831739]
["bitfinex","BTCUSD",1646329502517,0.05924641,42509.0,42503.0,0.7]
["bitfinex","BTCUSD",1646329502722,0.05911894,42509.0,42503.0,0.7]
["bitfinex","BTCUSD",1646329502918,0.06291526,42509.0,42503.0,0.7]
["bitfinex","BTCUSD",1646329503116,0.06291526,42509.0,42503.0,0.5]
["bitfinex","BTCUSD",1646329503621,0.04732747,42508.0,42503.0,0.5]
["bitfinex","BTCUSD",1646329503818,0.04745494,42508.0,42503.0,0.5]
["bitfinex","BTCUSD",1646329504063,0.04745494,42508.0,42492.0,0.3]
["bitfinex","BTCUSD",1646329504064,0.05163367,42508.0,42499.0,0.5]
["bitfinex","BTCUSD",1646329504266,0.117772,42501.0,42499.0,0.5]
["bitfinex","BTCUSD",1646329504868,0.0472,42500.0,42499.0,0.5]
["bitfinex","BTCUSD",1646329505664,0.0472,42500.0,42488.0,0.3]
["bitfinex","BTCUSD",1646329505665,0.058888,42497.0,42490.0,0.5]
["bitfinex","BTCUSD",1646329505866,0.0472,42496.0,42490.0,0.5]
["bitfinex","BTCUSD",1646329506464,0.117783,42495.0,42490.0,0.5]
["bitfinex","BTCUSD",1646329506665,0.0472,42494.0,42490.0,0.5]
["bitfinex","BTCUSD",1646329507829,0.0472,42493.0,42490.0,0.5]
["bitfinex","BTCUSD",1646329508030,0.1,42495.0,42490.0,0.5]
["bitfinex","BTCUSD",1646329508031,0.0472,42492.0,42490.0,0.5]
["bitfinex","BTCUSD",1646329508329,0.1,42495.0,42490.0,0.5]
["bitfinex","BTCUSD",1646329508330,0.0472,42491.0,42490.0,0.5]
["bitfinex","BTCUSD",1646329508730,0.176747,42488.0,42483.0,0.01427582]
["bitfinex","BTCUSD",1646329508930,0.17150325,42487.0,42483.0,0.01427582]
["bitfinex","BTCUSD",1646329509132,0.17150325,42487.0,42482.0,0.44247582]
["bitfinex","BTCUSD",1646329509331,0.27150325,42487.0,42482.0,0.44247582]
["bitfinex","BTCUSD",1646329509531,0.27150325,42487.0,42482.0,0.08896082]
["bitfinex","BTCUSD",1646329509532,0.12430325,42484.0,42482.0,0.08896082]
["bitfinex","BTCUSD",1646329509728,0.0472,42483.0,42482.0,0.08896082]
["bitfinex","BTCUSD",1646329510136,1.0,42482.0,42467.0,0.5]
["bitfinex","BTCUSD",1646329510335,0.117863,42477.0,42467.0,0.5]
["bitfinex","BTCUSD",1646329510633,0.12430325,42471.0,42463.0,0.0147112]
["bitfinex","BTCUSD",1646329510830,0.0472,42470.0,42463.0,0.01314159]
["bitfinex","BTCUSD",1646329511035,0.0472,42470.0,42456.0,0.0011]
["bitfinex","BTCUSD",1646329511036,0.12430325,42466.0,42456.0,0.0011]
["bitfinex","BTCUSD",1646329511235,0.05895,42464.0,42456.0,0.0011]
["bitfinex","BTCUSD",1646329511469,0.05895,42464.0,42456.0,0.01224817]
["bitfinex","BTCUSD",1646329511470,0.0472,42463.0,42456.0,0.01224817]
["bitfinex","BTCUSD",1646329511669,0.0472,42463.0,42459.0,0.09485038]
["bitfinex","BTCUSD",1646329512069,0.0472,42463.0,42460.0,0.0388919]
["bitfinex","BTCUSD",1646329512265,0.0472,42463.0,42460.0,0.01319515]
["bitfinex","BTCUSD",1646329512466,0.165068,42463.0,42461.0,0.01078192]
["bitfinex","BTCUSD",1646329512670,0.165068,42463.0,42459.0,0.00042297]
["bitfinex","BTCUSD",1646329512671,0.165068,42463.0,42462.0,0.01182929]
["bitfinex","BTCUSD",1646329512866,0.165068,42463.0,42456.0,0.0011]
["bitfinex","BTCUSD",1646329513271,0.3,42462.0,42454.0,0.009429]
["bitfinex","BTCUSD",1646329513467,0.2499,42459.0,42457.0,0.00014099]
["bitfinex","BTCUSD",1646329513670,1.47150325,42458.0,42447.0,0.5]
["bitfinex","BTCUSD",1646329513867,0.3472,42458.0,42457.0,0.00014099]
["bitfinex","BTCUSD",1646329514067,0.3472,42458.0,42457.0,0.00028198]
["bitfinex","BTCUSD",1646329514068,0.0472,42458.0,42457.0,0.00028198]
["bitfinex","BTCUSD",1646329514467,1.0,42457.0,42452.0,0.01339069]
["bitfinex","BTCUSD",1646329514670,1.0,42457.0,42451.0,0.00169212]
["bitfinex","BTCUSD",1646329514671,0.0472,42456.0,42451.0,0.00056404]
["bitfinex","BTCUSD",1646329514867,0.0472,42456.0,42444.0,0.0011]
["bitfinex","BTCUSD",1646329515069,0.3,42455.0,42444.0,0.0011]
["bitfinex","BTCUSD",1646329515333,0.0472,42454.0,42444.0,0.0011]
["bitfinex","BTCUSD",1646329515528,0.0472,42454.0,42447.0,0.09735485]
["bitfinex","BTCUSD",1646329515529,0.058959,42450.0,42447.0,0.09735485]
["bitfinex","BTCUSD",1646329515727,0.165114,42449.0,42444.0,0.0011]
["bitfinex","BTCUSD",1646329515929,0.3472,42448.0,42444.0,0.0011]
["bitfinex","BTCUSD",1646329516128,0.0472,42448.0,42444.0,0.0011]
["bitfinex","BTCUSD",1646329516328,0.1,42447.0,42444.0,0.0011]
["bitfinex","BTCUSD",1646329516528,0.058969,42441.0,42438.0,0.01301864]
["bitfinex","BTCUSD",1646329516732,0.0472,42440.0,42435.0,0.10887009]
["bitfinex","BTCUSD",1646329517031,0.165145,42440.0,42439.0,0.00056409]
["bitfinex","BTCUSD",1646329517234,0.0472,42440.0,42439.0,0.00112818]
["bitfinex","BTCUSD",1646329517531,0.0472,42440.0,42439.0,0.16857944]
["bitfinex","BTCUSD",1646329517729,0.0472,42440.0,42439.0,0.16801535]
["bitfinex","BTCUSD",1646329517932,0.0472,42440.0,42439.0,0.16745126]
["bitfinex","BTCUSD",1646329518130,0.02113457,42440.0,42439.0,0.16745126]
["bitfinex","BTCUSD",1646329518330,0.02713457,42440.0,42435.0,0.23856009]
["bitfinex","BTCUSD",1646329518532,0.02713457,42440.0,42437.0,0.00014101]
["bitfinex","BTCUSD",1646329519091,0.02713457,42440.0,42437.0,0.00028202]
["bitfinex","BTCUSD",1646329519298,0.02713457,42440.0,42437.0,0.00042303]
["bitfinex","BTCUSD",1646329519491,0.02113457,42440.0,42437.0,0.00028202]
["bitfinex","BTCUSD",1646329519694,0.02113457,42440.0,42437.0,0.00014101]
["bitfinex","BTCUSD",1646329519893,0.02113457,42440.0,42436.0,0.3]
["bitfinex","BTCUSD",1646329520094,0.0472,42447.0,42438.0,0.02569675]
["bitfinex","BTCUSD",1646329520294,0.0472,42447.0,42437.0,0.02569675]
["bitfinex","BTCUSD",1646329520496,0.0472,42447.0,42436.0,0.00014101]
["bitfinex","BTCUSD",1646329520698,0.058965,42438.0,42436.0,0.00028202]
["bitfinex","BTCUSD",1646329520894,0.058965,42438.0,42436.0,0.00042303]
["bitfinex","BTCUSD",1646329521294,0.058965,42438.0,42437.0,0.1661361]
["bitfinex","BTCUSD",1646329521693,0.0722,42447.0,42437.0,0.1661361]
["bitfinex","BTCUSD",1646329521694,0.11009465,42446.0,42437.0,0.1661361]
["bitfinex","BTCUSD",1646329521894,0.058957,42442.0,42438.0,0.3]
["bitfinex","BTCUSD",1646329522094,0.058957,42442.0,42439.0,0.18905884]
["bitfinex","BTCUSD",1646329522395,0.058957,42442.0,42437.0,0.1661361]
["bitfinex","BTCUSD",1646329522595,0.249104,42447.0,42437.0,0.1661361]
["bitfinex","BTCUSD",1646329522818,0.058965,42439.0,42437.0,0.1661361]
["bitfinex","BTCUSD",1646329523215,0.058965,42439.0,42435.0,0.13456684]
["bitfinex","BTCUSD",1646329523416,0.058965,42439.0,42435.0,0.02569675]
["bitfinex","BTCUSD",1646329523617,0.025,42442.0,42434.0,0.00056411]
["bitfinex","BTCUSD",1646329523816,0.0472,42441.0,42440.0,0.00014101]
["bitfinex","BTCUSD",1646329524017,0.106173,42441.0,42440.0,0.00028202]
["bitfinex","BTCUSD",1646329524219,0.158973,42441.0,42440.0,0.00028202]
["bitfinex","BTCUSD",1646329524617,0.158973,42441.0,42434.0,0.10057947]
["bitfinex","BTCUSD",1646329525021,0.158973,42441.0,42438.0,9.448e-05]
["bitfinex","BTCUSD",1646329525420,0.058973,42441.0,42438.0,0.00018896]
["bitfinex","BTCUSD",1646329525623,0.058973,42441.0,42438.0,0.00028344]
["bitfinex","BTCUSD",1646329525819,0.058973,42441.0,42438.0,0.19376816]
["bitfinex","BTCUSD",1646329526024,0.058973,42441.0,42438.0,9.448e-05]
["bitfinex","BTCUSD",1646329526221,0.058973,42441.0,42434.0,0.10057947]
["bitfinex","BTCUSD",1646329526459,0.062973,42441.0,42437.0,9.448e-05]
["bitfinex","BTCUSD",1646329526960,0.062973,42441.0,42437.0,0.00018896]
["bitfinex","BTCUSD",1646329527161,0.062973,42441.0,42437.0,0.00028344]
["bitfinex","BTCUSD",1646329527359,0.062973,42441.0,42437.0,0.16248012]
["bitfinex","BTCUSD",1646329527560,0.058973,42441.0,42437.0,0.16229116]
["bitfinex","BTCUSD",1646329527761,0.025,42443.0,42440.0,0.02569675]
["bitfinex","BTCUSD",1646329527963,0.058953,42445.0,42441.0,0.19312442]
["bitfinex","BTCUSD",1646329528161,0.058953,42445.0,42442.0,0.01191875]
["bitfinex","BTCUSD",1646329528360,0.058953,42445.0,42441.0,0.17967865]
["bitfinex","BTCUSD",1646329528361,0.002,42443.0,42441.0,0.17967865]
["bitfinex","BTCUSD",1646329528759,0.002,42443.0,42442.0,0.11091427]
["bitfinex","BTCUSD",1646329529760,0.058952,42445.0,42442.0,0.11091427]
["bitfinex","BTCUSD",1646329530319,0.060952,42445.0,42441.0,0.17967865]
["bitfinex","BTCUSD",1646329530918,0.060952,42445.0,42441.0,0.2053754]
["bitfinex","BTCUSD",1646329531118,0.060952,42445.0,42444.0,0.11566985]
["bitfinex","BTCUSD",1646329531320,0.060952,42445.0,42441.0,7.432e-05]
["bitfinex","BTCUSD",1646329531523,0.058952,42445.0,42441.0,7.432e-05]
["bitfinex","BTCUSD",1646329531721,0.058952,42445.0,42441.0,0.00014864]
["bitfinex","BTCUSD",1646329531921,0.058952,42445.0,42441.0,0.00022296]
["bitfinex","BTCUSD",1646329532119,0.058952,42445.0,42441.0,0.00014864]
["bitfinex","BTCUSD",1646329532319,0.061952,42445.0,42436.0,0.3]
["bitfinex","BTCUSD",1646329532520,0.058965,42438.0,42435.0,0.10569197]
["bitfinex","BTCUSD",1646329532927,0.058965,42438.0,42426.0,0.52938]
["bitfinex","BTCUSD",1646329533122,0.27496762,42440.0,42432.0,0.00039691]
["bitfinex","BTCUSD",1646329533123,0.0472,42437.0,42432.0,0.00039691]
["bitfinex","BTCUSD",1646329533326,1.0472,42436.0,42432.0,0.00079382]
["bitfinex","BTCUSD",1646329533522,0.01338185,42435.0,42432.0,0.00079382]
["bitfinex","BTCUSD",1646329533722,0.71681855,42433.0,42420.0,0.0011]
["bitfinex","BTCUSD",1646329533981,0.058991,42424.0,42420.0,0.0011]
["bitfinex","BTCUSD",1646329534587,0.0472,42423.0,42420.0,0.0011]
["bitfinex","BTCUSD",1646329536082,0.0124129,42422.0,42420.0,0.00124059]
["bitfinex","BTCUSD",1646329536281,0.0472,42421.0,42420.0,0.00124059]
["bitfinex","BTCUSD",1646329536486,0.0472,42421.0,42420.0,0.06037418]
["bitfinex","BTCUSD",1646329536684,0.0472,42421.0,42420.0,0.06051477]
["bitfinex","BTCUSD",1646329537082,0.0472,42421.0,42420.0,0.06037418]
["bitfinex","BTCUSD",1646329537286,0.0472,42421.0,42420.0,0.00124059]
["bitfinex","BTCUSD",1646329537486,0.0472,42421.0,42420.0,0.0011]
["bitfinex","BTCUSD",1646329538333,0.0512,42421.0,42420.0,0.0011]
["bitfinex","BTCUSD",1646329538542,0.0512,42421.0,42417.0,0.0011]
["bitfinex","BTCUSD",1646329538543,1.0,42420.0,42417.0,0.0011]
["bitfinex","BTCUSD",1646329538733,0.0590144,42414.0,42409.0,0.0011]
["bitfinex","BTCUSD",1646329538935,0.0472,42413.0,42409.0,0.0011]
["bitfinex","BTCUSD",1646329539333,0.0472,42413.0,42410.0,0.01331824]
["bitfinex","BTCUSD",1646329539532,0.0472,42413.0,42411.0,0.01141022]
["bitfinex","BTCUSD",1646329539735,0.0472,42413.0,42412.0,0.01075891]
["bitfinex","BTCUSD",1646329539932,0.0472,42413.0,42410.0,0.02569675]
["bitfinex","BTCUSD",1646329540335,0.0542,42413.0,42412.0,0.2084508]
["bitfinex","BTCUSD",1646329540533,0.0542,42413.0,42411.0,0.058993]
["bitfinex","BTCUSD",1646329540732,0.0542,42413.0,42412.0,0.11646488]
["bitfinex","BTCUSD",1646329541234,0.007,42413.0,42412.0,0.11646488]
["bitfinex","BTCUSD",1646329541662,0.00028098,42414.0,42412.0,0.11646488]
["bitfinex","BTCUSD",1646329541864,0.00042147,42414.0,42412.0,0.11646488]
["bitfinex","BTCUSD",1646329542063,0.00028098,42414.0,42412.0,0.11646488]
["bitfinex","BTCUSD",1646329542263,0.058992,42417.0,42412.0,0.11646488]
["bitfinex","BTCUSD",1646329542465,0.1,42418.0,42409.0,0.358995]
["bitfinex","BTCUSD",1646329542466,0.1,42418.0,42409.0,0.058995]
["bitfinex","BTCUSD",1646329542663,0.118005,42413.0,42410.0,0.00013359]
["bitfinex","BTCUSD",1646329543265,0.00028098,42417.0,42410.0,0.00026718]
["bitfinex","BTCUSD",1646329543463,0.00028098,42417.0,42411.0,0.08560202]
["bitfinex","BTCUSD",1646329543464,0.059,42412.0,42411.0,0.08560202]
["bitfinex","BTCUSD",1646329544363,0.054,42412.0,42411.0,0.08560202]
["bitfinex","BTCUSD",1646329545065,0.054,42412.0,42411.0,0.28452542]
["bitfinex","BTCUSD",1646329546113,0.054,42412.0,42411.0,0.08560202]
["bitfinex","BTCUSD",1646329547016,0.054,42412.0,42410.0,0.17699]
["bitfinex","BTCUSD",1646329547215,0.054,42412.0,42409.0,0.056395]
["bitfinex","BTCUSD",1646329547418,0.154,42412.0,42409.0,0.05649328]
["bitfinex","BTCUSD",1646329547617,0.71360416,42411.0,42405.0,0.0011]
["bitfinex","BTCUSD",1646329547817,0.1,42410.0,42405.0,0.0011]
["bitfinex","BTCUSD",1646329548120,0.1,42410.0,42409.0,9.828e-05]
["bitfinex","BTCUSD",1646329548320,0.105,42410.0,42409.0,9.828e-05]
["bitfinex","BTCUSD",1646329548718,0.105,42410.0,42405.0,0.1798615]
["bitfinex","BTCUSD",1646329548964,0.005,42410.0,42405.0,0.1798615]
["bitfinex","BTCUSD",1646329549167,0.005,42410.0,42405.0,0.2388795]
["bitfinex","BTCUSD",1646329549664,0.154,42412.0,42405.0,0.2388795]
["bitfinex","BTCUSD",1646329550065,0.154,42412.0,42399.0,0.02569675]
["bitfinex","BTCUSD",1646329550066,0.1669563,42401.0,42399.0,0.02569675]
["bitfinex","BTCUSD",1646329550267,0.1669563,42402.0,42400.0,0.0011]
["bitfinex","BTCUSD",1646329550966,0.1,42411.0,42400.0,0.0011]
["bitfinex","BTCUSD",1646329550967,0.05,42414.0,42401.0,0.360969]
["bitfinex","BTCUSD",1646329551169,0.05012352,42414.0,42411.0,0.02569675]
["bitfinex","BTCUSD",1646329551369,0.05936256,42414.0,42412.0,0.28305157]
["bitfinex","BTCUSD",1646329551566,0.05923904,42414.0,42412.0,0.10892646]
["bitfinex","BTCUSD",1646329551769,0.05911552,42414.0,42412.0,0.10892646]
["bitfinex","BTCUSD",1646329551965,0.058992,42414.0,42412.0,0.10892646]
["bitfinex","BTCUSD",1646329552167,0.351,42426.0,42412.0,0.48901093]
["bitfinex","BTCUSD",1646329552369,0.302,42419.0,42418.0,0.02569675]
["bitfinex","BTCUSD",1646329553024,0.302,42419.0,42412.0,0.31942825]
["bitfinex","BTCUSD",1646329553224,0.002,42419.0,42416.0,0.02569675]
["bitfinex","BTCUSD",1646329553827,0.117984,42418.0,42416.0,0.02569675]
["bitfinex","BTCUSD",1646329554826,0.058996,42417.0,42416.0,0.02569675]
["bitfinex","BTCUSD",1646329555326,0.117984,42418.0,42416.0,0.02569675]
["bitfinex","BTCUSD",1646329555729,0.117984,42418.0,42416.0,0.22136729]
["bitfinex","BTCUSD",1646329555928,0.1,42424.0,42417.0,0.31854]
["bitfinex","BTCUSD",1646329556130,0.1,42424.0,42422.0,0.02569675]
["bitfinex","BTCUSD",1646329556327,0.101,42428.0,42422.0,0.02569675]
["bitfinex","BTCUSD",1646329556964,0.117972,42424.0,42422.0,0.02569675]
["bitfinex","BTCUSD",1646329557160,0.117972,42424.0,42422.0,0.23550871]
["bitfinex","BTCUSD",1646329557660,0.117972,42424.0,42422.0,0.07289675]
["bitfinex","BTCUSD",1646329558465,0.0012252,42426.0,42423.0,0.684509]
["bitfinex","BTCUSD",1646329558662,0.0012252,42426.0,42425.0,0.04923675]
["bitfinex","BTCUSD",1646329558862,0.0011126,42426.0,42425.0,0.75740575]
["bitfinex","BTCUSD",1646329559062,0.01227046,42446.0,42427.0,0.02354]
["bitfinex","BTCUSD",1646329559262,0.05,42444.0,42435.0,0.11259856]
["bitfinex","BTCUSD",1646329559465,0.226872,42444.0,42435.0,0.13829531]
["bitfinex","BTCUSD",1646329559661,0.117917,42437.0,42435.0,0.13829531]
["bitfinex","BTCUSD",1646329560063,0.117917,42437.0,42435.0,0.43829531]
["bitfinex","BTCUSD",1646329560312,0.117917,42437.0,42435.0,0.48549531]
["bitfinex","BTCUSD",1646329560517,0.001,42441.0,42435.0,0.48649531]
["bitfinex","BTCUSD",1646329560713,0.001,42441.0,42435.0,0.37389675]
["bitfinex","BTCUSD",1646329560915,0.001,42441.0,42435.0,0.07389675]
["bitfinex","BTCUSD",1646329561112,0.001,42441.0,42435.0,0.37389675]
["bitfinex","BTCUSD",1646329561511,0.001,42441.0,42435.0,0.07389675]
["bitfinex","BTCUSD",1646329561711,0.058946,42437.0,42435.0,0.07289675]
["bitfinex","BTCUSD",1646329562514,0.002,42436.0,42435.0,0.07289675]
["bitfinex","BTCUSD",1646329563714,0.002,42436.0,42435.0,0.02569675]
["bitfinex","BTCUSD",1646329563715,0.001,42436.0,42435.0,0.02569675]
["bitfinex","BTCUSD",1646329563966,0.058968,42433.0,42432.0,0.02569675]
["bitfinex","BTCUSD",1646329564168,0.117936,42434.0,42432.0,0.02569675]
["bitfinex","BTCUSD",1646329564372,0.117936,42434.0,42431.0,0.20612961]
["bitfinex","BTCUSD",1646329565072,0.058967,42433.0,42431.0,0.20612961]
["bitfinex","BTCUSD",1646329565667,0.058967,42433.0,42430.0,0.11224935]
["bitfinex","BTCUSD",1646329566074,0.058967,42433.0,42421.0,0.3]
["bitfinex","BTCUSD",1646329566272,0.21807933,42434.0,42420.0,0.4962]
["bitfinex","BTCUSD",1646329566273,0.058978,42423.0,42420.0,0.4962]
["bitfinex","BTCUSD",1646329566469,0.058978,42423.0,42419.0,0.3]
["bitfinex","BTCUSD",1646329566672,0.058978,42423.0,42420.0,0.17543001]
["bitfinex","BTCUSD",1646329566871,0.001,42433.0,42421.0,1.383969]
["bitfinex","BTCUSD",1646329567072,0.001,42433.0,42432.0,0.02354]
["bitfinex","BTCUSD",1646329567477,0.001,42433.0,42427.0,0.3472]
["bitfinex","BTCUSD",1646329567716,0.058953,42434.0,42428.0,0.20480889]
["bitfinex","BTCUSD",1646329568316,0.058953,42434.0,42431.0,10.640172]
["bitfinex","BTCUSD",1646329568515,0.058953,42434.0,42431.0,10.286384]
["bitfinex","BTCUSD",1646329568918,0.176885,42433.0,42432.0,0.38996404]
["bitfinex","BTCUSD",1646329569119,0.176885,42433.0,42432.0,0.41350404]
["bitfinex","BTCUSD",1646329569515,0.176885,42433.0,42432.0,0.38996404]
["bitfinex","BTCUSD",1646329570618,0.177883,42453.0,42434.0,0.02354]
["bitfinex","BTCUSD",1646329570921,0.01226439,42448.0,42435.0,0.07074]
["bitfinex","BTCUSD",1646329571117,0.501,42453.0,42435.0,0.07074]
["bitfinex","BTCUSD",1646329571118,0.117883,42439.0,42435.0,0.37074]
["bitfinex","BTCUSD",1646329571494,0.235797,42449.0,42437.0,0.02354]
["bitfinex","BTCUSD",1646329571699,0.05,42449.0,42440.0,0.95110785]
["bitfinex","BTCUSD",1646329571896,0.001,42453.0,42446.0,0.02354]
["bitfinex","BTCUSD",1646329572097,0.001,42455.0,42453.0,0.06644282]
["bitfinex","BTCUSD",1646329572098,0.116847,42455.0,42453.0,0.06644282]
["bitfinex","BTCUSD",1646329572297,0.116847,42455.0,42454.0,0.3]
["bitfinex","BTCUSD",1646329572494,0.107847,42455.0,42454.0,0.3]
["bitfinex","BTCUSD",1646329572698,0.051,42464.0,42454.0,0.84892863]
["bitfinex","BTCUSD",1646329572897,0.038,42464.0,42456.0,0.02354]
["bitfinex","BTCUSD",1646329573097,0.00203911,42474.0,42464.0,0.02354]
["bitfinex","BTCUSD",1646329573297,0.001,42479.0,42473.0,0.02354]
["bitfinex","BTCUSD",1646329573500,0.001,42484.0,42475.0,0.02354]
["bitfinex","BTCUSD",1646329573696,0.001,42484.0,42477.0,0.02354]
["bitfinex","BTCUSD",1646329573896,0.001,42484.0,42479.0,0.08242607]
["bitfinex","BTCUSD",1646329574097,0.001,42484.0,42480.0,0.660969]
["bitfinex","BTCUSD",1646329574296,0.001,42484.0,42480.0,0.659969]
["bitfinex","BTCUSD",1646329574496,0.001,42484.0,42481.0,0.2047078]
["bitfinex","BTCUSD",1646329574696,0.0011452,42483.0,42481.0,0.2047078]
["bitfinex","BTCUSD",1646329574897,0.117767,42486.0,42483.0,1.00114]
["bitfinex","BTCUSD",1646329574898,0.1129962,42486.0,42483.0,1.00114]
["bitfinex","BTCUSD",1646329575096,0.05216143,42489.0,42486.0,0.02354]
["bitfinex","BTCUSD",1646329575097,0.05074215,42489.0,42486.0,0.02354]
["bitfinex","BTCUSD",1646329575322,0.05074215,42489.0,42486.0,0.32354]
["bitfinex","BTCUSD",1646329575516,0.04958071,42489.0,42486.0,0.32354]
["bitfinex","BTCUSD",1646329575716,0.04899999,42489.0,42487.0,0.27227032]
["bitfinex","BTCUSD",1646329575916,0.04899999,42489.0,42488.0,0.3]
["bitfinex","BTCUSD",1646329575917,0.10787299,42489.0,42488.0,0.3]
["bitfinex","BTCUSD",1646329576116,0.10787299,42489.0,42488.0,0.661543]
["bitfinex","BTCUSD",1646329576316,0.10787299,42489.0,42488.0,0.3]
["bitfinex","BTCUSD",1646329576716,0.10787299,42489.0,42487.0,0.0588754]
["bitfinex","BTCUSD",1646329576923,0.10787299,42489.0,42482.0,0.005]
["bitfinex","BTCUSD",1646329577118,0.058902,42485.0,42482.0,0.005]
["bitfinex","BTCUSD",1646329577717,0.058902,42485.0,42480.0,0.05889397]
["bitfinex","BTCUSD",1646329577718,0.058902,42485.0,42484.0,0.2012767]
["bitfinex","BTCUSD",1646329577923,0.058902,42485.0,42483.0,0.09947087]
["bitfinex","BTCUSD",1646329578118,0.058902,42485.0,42483.0,0.31569556]
["bitfinex","BTCUSD",1646329578520,0.058902,42485.0,42483.0,0.09947087]
["bitfinex","BTCUSD",1646329578721,0.058902,42485.0,42480.0,0.17667035]
["bitfinex","BTCUSD",1646329579663,0.058902,42485.0,42483.0,0.18972134]
["bitfinex","BTCUSD",1646329580064,0.058902,42485.0,42480.0,0.17667035]
["bitfinex","BTCUSD",1646329580264,0.053902,42485.0,42480.0,0.17667035]
["bitfinex","BTCUSD",1646329580666,0.053902,42485.0,42478.0,0.005]
["bitfinex","BTCUSD",1646329580865,0.053902,42485.0,42479.0,0.0588976]
["bitfinex","BTCUSD",1646329581066,0.05404991,42485.0,42479.0,0.21343368]
["bitfinex","BTCUSD",1646329581264,0.05419782,42485.0,42479.0,0.21343368]
["bitfinex","BTCUSD",1646329581466,0.05419782,42485.0,42480.0,0.361543]
["bitfinex","BTCUSD",1646329581467,0.00044373,42485.0,42480.0,0.361543]
["bitfinex","BTCUSD",1646329581668,0.00029582,42485.0,42484.0,0.42897066]
["bitfinex","BTCUSD",1646329581867,0.04899999,42489.0,42484.0,0.42897066]
["bitfinex","BTCUSD",1646329582066,0.04899999,42489.0,42484.0,0.3]
["bitfinex","BTCUSD",1646329582267,0.04899999,42489.0,42488.0,0.46606332]
["bitfinex","BTCUSD",1646329582464,0.04899999,42489.0,42488.0,0.63671646]
["bitfinex","BTCUSD",1646329583311,0.04899999,42489.0,42488.0,0.93671646]
["bitfinex","BTCUSD",1646329583510,0.04899999,42489.0,42488.0,0.57517346]
["bitfinex","BTCUSD",1646329583710,0.04899999,42489.0,42488.0,0.40452032]
["bitfinex","BTCUSD",1646329583912,0.04899999,42489.0,42488.0,0.10452032]
["bitfinex","BTCUSD",1646329584212,0.04899999,42489.0,42488.0,0.361543]
["bitfinex","BTCUSD",1646329584412,0.04899999,42489.0,42486.0,0.23551597]
["bitfinex","BTCUSD",1646329584814,0.04899999,42489.0,42483.0,0.21186524]
["bitfinex","BTCUSD",1646329585213,0.058893,42485.0,42483.0,0.005]
["bitfinex","BTCUSD",1646329585614,0.058893,42485.0,42484.0,0.361543]
["bitfinex","BTCUSD",1646329585813,0.058893,42485.0,42483.0,0.005]
["bitfinex","BTCUSD",1646329585814,0.058893,42485.0,42483.0,0.361543]
["bitfinex","BTCUSD",1646329586013,0.058893,42485.0,42484.0,0.42897066]
["bitfinex","BTCUSD",1646329586466,0.058893,42485.0,42482.0,0.05889242]
["bitfinex","BTCUSD",1646329586672,0.058893,42485.0,42479.0,0.05889679]
["bitfinex","BTCUSD",1646329587370,0.117794,42485.0,42478.0,0.006]
["bitfinex","BTCUSD",1646329587868,0.217794,42485.0,42474.0,0.11887406]
["bitfinex","BTCUSD",1646329588273,0.217794,42485.0,42478.0,0.11778434]
["bitfinex","BTCUSD",1646329588274,0.158893,42485.0,42478.0,0.11778434]
["bitfinex","BTCUSD",1646329588470,0.158893,42485.0,42479.0,0.43211272]
["bitfinex","BTCUSD",1646329588670,0.158893,42485.0,42479.0,0.361543]
["bitfinex","BTCUSD",1646329588871,0.058893,42485.0,42482.0,0.2155127]
["bitfinex","BTCUSD",1646329589071,0.0590265,42485.0,42482.0,0.2155127]
["bitfinex","BTCUSD",1646329589272,0.05916,42485.0,42483.0,0.361543]
["bitfinex","BTCUSD",1646329589471,0.0592935,42485.0,42483.0,0.361543]
["bitfinex","BTCUSD",1646329589673,0.0592935,42485.0,42484.0,0.361543]
["bitfinex","BTCUSD",1646329589872,0.0589465,42485.0,42484.0,0.361543]
["bitfinex","BTCUSD",1646329590073,0.058813,42485.0,42482.0,0.05888839]
["bitfinex","BTCUSD",1646329590521,0.058813,42485.0,42480.0,0.20079109]
["bitfinex","BTCUSD",1646329590522,0.058813,42485.0,42484.0,0.004]
["bitfinex","BTCUSD",1646329590925,0.058813,42485.0,42484.0,0.365543]
["bitfinex","BTCUSD",1646329591525,0.058813,42485.0,42484.0,0.004]
["bitfinex","BTCUSD",1646329591724,0.058813,42485.0,42478.0,0.361543]
["bitfinex","BTCUSD",1646329591923,0.058813,42485.0,42475.0,0.3]
["bitfinex","BTCUSD",1646329592124,0.117801,42481.0,42478.0,0.17714523]
["bitfinex","BTCUSD",1646329592424,0.117801,42481.0,42475.0,0.3]
["bitfinex","BTCUSD",1646329592425,0.117801,42481.0,42479.0,0.361543]
["bitfinex","BTCUSD",1646329592624,0.058899,42482.0,42479.0,0.42043224]
["bitfinex","BTCUSD",1646329592824,0.058899,42482.0,42478.0,0.3]
["bitfinex","BTCUSD",1646329593225,0.058899,42482.0,42479.0,0.361543]
["bitfinex","BTCUSD",1646329593824,0.058899,42482.0,42480.0,0.16592115]
["bitfinex","BTCUSD",1646329594066,0.00025386,42485.0,42481.0,0.3]
["bitfinex","BTCUSD",1646329594467,0.01056562,42486.0,42483.0,0.95]
["bitfinex","BTCUSD",1646329594667,0.01056562,42486.0,42484.0,0.3]
["bitfinex","BTCUSD",1646329594866,0.025,42503.0,42480.0,0.28004217]
["bitfinex","BTCUSD",1646329594867,0.21991061,42499.0,42488.0,0.20388024]
["bitfinex","BTCUSD",1646329595070,0.058885,42496.0,42481.0,0.3]
["bitfinex","BTCUSD",1646329595267,0.00016924,42485.0,42484.0,0.05888087]
["bitfinex","BTCUSD",1646329595467,0.00025386,42485.0,42484.0,0.05888087]
["bitfinex","BTCUSD",1646329595667,0.00025386,42485.0,42484.0,0.78811681]
["bitfinex","BTCUSD",1646329595867,0.00101529,42491.0,42484.0,1.51111681]
["bitfinex","BTCUSD",1646329595868,0.00067686,42491.0,42484.0,1.51111681]
["bitfinex","BTCUSD",1646329596070,0.05,42499.0,42486.0,0.74654]
["bitfinex","BTCUSD",1646329596267,0.17662,42503.0,42491.0,0.05887548]
["bitfinex","BTCUSD",1646329596668,0.058872,42492.0,42489.0,0.11506986]
["bitfinex","BTCUSD",1646329597067,0.058872,42492.0,42480.0,0.2441]
["bitfinex","BTCUSD",1646329597268,0.058872,42492.0,42479.0,0.006]
["bitfinex","BTCUSD",1646329597269,0.176693,42491.0,42479.0,0.006]
["bitfinex","BTCUSD",1646329597469,0.15,42498.0,42480.0,0.0657397]
["bitfinex","BTCUSD",1646329597725,0.05,42499.0,42479.0,0.3]
["bitfinex","BTCUSD",1646329597726,0.058895,42482.0,42479.0,0.3]
["bitfinex","BTCUSD",1646329597927,0.117765,42489.0,42479.0,0.3]
["bitfinex","BTCUSD",1646329598127,0.117765,42489.0,42488.0,0.15809194]
["bitfinex","BTCUSD",1646329598324,0.117765,42489.0,42484.0,0.11775824]
["bitfinex","BTCUSD",1646329598525,0.117765,42489.0,42485.0,0.361543]
["bitfinex","BTCUSD",1646329598729,0.117765,42489.0,42486.0,0.05887743]
["bitfinex","BTCUSD",1646329599125,0.117765,42489.0,42487.0,0.361543]
["bitfinex","BTCUSD",1646329599325,0.117765,42489.0,42488.0,0.28207969]
["bitfinex","BTCUSD",1646329599526,0.117747,42496.0,42489.0,0.11773495]
["bitfinex","BTCUSD",1646329599927,0.00029836,42490.0,42488.0,0.11659763]
["bitfinex","BTCUSD",1646329600126,0.00044754,42490.0,42488.0,0.17547634]
["bitfinex","BTCUSD",1646329600325,0.00044754,42490.0,42488.0,0.11659763]
["bitfinex","BTCUSD",1646329600526,0.00029836,42490.0,42488.0,0.12159763]
["bitfinex","BTCUSD",1646329600727,0.16161025,42498.0,42488.0,0.302841]
["bitfinex","BTCUSD",1646329600929,0.22049425,42498.0,42488.0,0.12159763]
["bitfinex","BTCUSD",1646329601131,0.00010067,42491.0,42488.0,0.005]
["bitfinex","BTCUSD",1646329601332,0.00020134,42491.0,42488.0,0.005]
["bitfinex","BTCUSD",1646329601585,0.00030201,42491.0,42488.0,0.005]
["bitfinex","BTCUSD",1646329601981,0.00020134,42491.0,42481.0,0.3]
["bitfinex","BTCUSD",1646329602180,0.058891,42484.0,42481.0,0.3]
["bitfinex","BTCUSD",1646329602381,0.058891,42484.0,42482.0,0.361543]
["bitfinex","BTCUSD",1646329602586,0.058891,42484.0,42481.0,0.3]
["bitfinex","BTCUSD",1646329602587,0.058891,42484.0,42483.0,0.003]
["bitfinex","BTCUSD",1646329602782,0.117782,42485.0,42483.0,0.003]
["bitfinex","BTCUSD",1646329603081,0.117782,42485.0,42484.0,0.361543]
["bitfinex","BTCUSD",1646329603482,0.117782,42485.0,42484.0,0.661543]
["bitfinex","BTCUSD",1646329604481,0.117782,42485.0,42484.0,0.665543]
["bitfinex","BTCUSD",1646329605322,0.176679,42486.0,42478.0,0.03]
["bitfinex","BTCUSD",1646329605524,0.235629,42484.0,42478.0,0.03]
["bitfinex","BTCUSD",1646329605718,0.235629,42484.0,42473.0,0.01175]
["bitfinex","BTCUSD",1646329605719,0.0434,42483.0,42473.0,0.01175]
["bitfinex","BTCUSD",1646329605919,0.058906,42480.0,42473.0,0.01175]
["bitfinex","BTCUSD",1646329606118,0.117809,42479.0,42476.0,0.00029726]
["bitfinex","BTCUSD",1646329606522,0.117809,42479.0,42476.0,0.00014863]
["bitfinex","BTCUSD",1646329606718,0.117809,42479.0,42473.0,0.01175]
["bitfinex","BTCUSD",1646329606920,0.117809,42479.0,42477.0,0.1650848]
["bitfinex","BTCUSD",1646329607122,0.117809,42479.0,42478.0,0.361543]
["bitfinex","BTCUSD",1646329607319,0.117809,42479.0,42478.0,0.72897066]
["bitfinex","BTCUSD",1646329607519,0.058897,42482.0,42478.0,0.72897066]
["bitfinex","BTCUSD",1646329607719,0.058897,42482.0,42481.0,0.06742766]
["bitfinex","BTCUSD",1646329607918,0.058897,42482.0,42481.0,0.42897066]
["bitfinex","BTCUSD",1646329608120,0.058897,42482.0,42477.0,0.36634884]
["bitfinex","BTCUSD",1646329608320,0.058897,42482.0,42478.0,0.361543]
["bitfinex","BTCUSD",1646329608520,0.058897,42482.0,42481.0,0.004]
["bitfinex","BTCUSD",1646329608722,0.058897,42482.0,42474.0,0.00014826]
["bitfinex","BTCUSD",1646329609178,0.058897,42482.0,42474.0,0.00029652]
["bitfinex","BTCUSD",1646329609477,0.058897,42482.0,42474.0,0.00044478]
["bitfinex","BTCUSD",1646329609676,0.058897,42482.0,42474.0,0.00029652]
["bitfinex","BTCUSD",1646329609877,0.058897,42482.0,42473.0,0.01175]
["bitfinex","BTCUSD",1646329610279,0.058897,42482.0,42464.0,0.4902]
["bitfinex","BTCUSD",1646329610280,0.058911,42476.0,42464.0,0.4902]
["bitfinex","BTCUSD",1646329610478,0.058911,42476.0,42467.0,0.20409127]
["bitfinex","BTCUSD",1646329611478,0.058911,42476.0,42471.0,0.16643986]
["bitfinex","BTCUSD",1646329611684,0.058911,42476.0,42472.0,0.361543]
["bitfinex","BTCUSD",1646329612282,0.058911,42476.0,42473.0,0.26038935]
["bitfinex","BTCUSD",1646329612481,0.058911,42476.0,42474.0,0.51999482]
["bitfinex","BTCUSD",1646329612919,0.05030159,42484.0,42474.0,0.361543]
["bitfinex","BTCUSD",1646329612920,0.05010053,42484.0,42474.0,0.361543]
["bitfinex","BTCUSD",1646329613120,0.058896,42477.0,42473.0,0.08671973]
["bitfinex","BTCUSD",1646329613320,0.058896,42477.0,42474.0,0.361543]
["bitfinex","BTCUSD",1646329613719,0.058896,42477.0,42476.0,0.06742766]
["bitfinex","BTCUSD",1646329613919,0.058896,42477.0,42476.0,0.42897066]
["bitfinex","BTCUSD",1646329614521,0.058896,42477.0,42476.0,0.43597066]
["bitfinex","BTCUSD",1646329615122,0.058893,42478.0,42476.0,0.43597066]
["bitfinex","BTCUSD",1646329615322,0.058893,42478.0,42477.0,0.12631848]
["bitfinex","BTCUSD",1646329615521,0.058893,42478.0,42477.0,0.48786148]
["bitfinex","BTCUSD",1646329615720,0.00014779,42484.0,42477.0,0.42897066]
["bitfinex","BTCUSD",1646329615920,0.00044337,42484.0,42475.0,0.16552868]
["bitfinex","BTCUSD",1646329616121,0.117792,42479.0,42476.0,0.361543]
["bitfinex","BTCUSD",1646329616872,0.117792,42479.0,42478.0,0.42943694]
["bitfinex","BTCUSD",1646329617068,0.142782,42495.0,42478.0,1.28208495]
["bitfinex","BTCUSD",1646329617269,0.0002119,42484.0,42480.0,0.74654]
["bitfinex","BTCUSD",1646329617469,0.00031785,42484.0,42483.0,0.79042766]
["bitfinex","BTCUSD",1646329617668,0.00031785,42484.0,42483.0,1.15197066]
["bitfinex","BTCUSD",1646329617869,0.0002119,42484.0,42483.0,0.42897066]
["bitfinex","BTCUSD",1646329618068,0.00010595,42484.0,42483.0,0.46560519]
["bitfinex","BTCUSD",1646329618268,0.167751,42492.0,42490.0,0.08663822]
["bitfinex","BTCUSD",1646329618269,0.117751,42492.0,42490.0,0.08663822]
["bitfinex","BTCUSD",1646329618470,0.117751,42492.0,42491.0,0.361543]
["bitfinex","BTCUSD",1646329619272,0.058875,42494.0,42491.0,0.361543]
["bitfinex","BTCUSD",1646329620071,0.117752,42496.0,42491.0,0.361543]
["bitfinex","BTCUSD",1646329620326,0.117752,42496.0,42483.0,0.361543]
["bitfinex","BTCUSD",1646329620327,0.058884,42490.0,42483.0,0.361543]
["bitfinex","BTCUSD",1646329620626,0.001,42499.0,42492.0,0.361543]
["bitfinex","BTCUSD",1646329620827,0.001,42499.0,42491.0,0.001]
["bitfinex","BTCUSD",1646329621025,0.001,42499.0,42492.0,0.361543]
["bitfinex","BTCUSD",1646329621325,0.1,42501.0,42500.0,0.399]
["bitfinex","BTCUSD",1646329621724,0.27385007,42502.0,42500.0,0.399]
["bitfinex","BTCUSD",1646329621925,0.33272607,42502.0,42500.0,0.399]
["bitfinex","BTCUSD",1646329622129,1.0,42501.0,42498.0,0.399]
["bitfinex","BTCUSD",1646329622331,1.15,42501.0,42498.0,0.07319729]
["bitfinex","BTCUSD",1646329622527,0.1434,42500.0,42498.0,0.07319729]
["bitfinex","BTCUSD",1646329622926,0.1434,42500.0,42498.0,0.07182543]
["bitfinex","BTCUSD",1646329623327,1.0,42499.0,42495.0,0.49429501]
["bitfinex","BTCUSD",1646329623532,0.29681948,42495.0,42494.0,0.27872943]
["bitfinex","BTCUSD",1646329623829,0.29681948,42495.0,42490.0,0.6]
["bitfinex","BTCUSD",1646329623830,0.0128433,42493.0,42492.0,0.05892943]
["bitfinex","BTCUSD",1646329624067,0.0128433,42493.0,42490.0,0.6]
["bitfinex","BTCUSD",1646329624068,1.01368416,42492.0,42491.0,0.246536]
["bitfinex","BTCUSD",1646329624268,1.15708416,42492.0,42491.0,0.246536]
["bitfinex","BTCUSD",1646329624469,0.91207639,42491.0,42490.0,0.139601]
["bitfinex","BTCUSD",1646329624672,1.29492693,42491.0,42490.0,0.139601]
["bitfinex","BTCUSD",1646329624868,1.12804873,42491.0,42490.0,0.139601]
["bitfinex","BTCUSD",1646329625068,0.85,42489.0,42484.0,0.6]
["bitfinex","BTCUSD",1646329625268,1.33379734,42489.0,42488.0,0.5991828]
["bitfinex","BTCUSD",1646329625869,0.48379734,42489.0,42488.0,0.5991828]
["bitfinex","BTCUSD",1646329626370,0.33379734,42489.0,42488.0,0.5991828]
["bitfinex","BTCUSD",1646329626570,0.33879734,42489.0,42488.0,0.5991828]
["bitfinex","BTCUSD",1646329626970,0.63879734,42489.0,42488.0,0.5991828]
["bitfinex","BTCUSD",1646329627174,0.63879734,42489.0,42488.0,0.2456998]
["bitfinex","BTCUSD",1646329627818,0.33379734,42489.0,42484.0,0.6]
["bitfinex","BTCUSD",1646329628016,0.1,42488.0,42484.0,0.6]
["bitfinex","BTCUSD",1646329628618,0.2934,42488.0,42487.0,0.041504]
["bitfinex","BTCUSD",1646329628819,0.5934,42488.0,42487.0,0.041504]
["bitfinex","BTCUSD",1646329629017,0.72487134,42488.0,42487.0,0.041504]
["bitfinex","BTCUSD",1646329629218,1.0,42487.0,42484.0,0.6]
["bitfinex","BTCUSD",1646329629419,1.41597234,42487.0,42484.0,0.6]
["bitfinex","BTCUSD",1646329629618,1.76587234,42487.0,42484.0,0.6]
["bitfinex","BTCUSD",1646329629821,1.76587234,42487.0,42486.0,0.246499]
["bitfinex","BTCUSD",1646329630618,1.51597234,42487.0,42486.0,0.246499]
["bitfinex","BTCUSD",1646329631021,0.21597234,42487.0,42486.0,0.246499]
["bitfinex","BTCUSD",1646329632569,0.75,42486.0,42484.0,0.6]
["bitfinex","BTCUSD",1646329632768,0.96597234,42486.0,42484.0,0.6]
["bitfinex","BTCUSD",1646329633168,0.96597234,42486.0,42485.0,0.046485]
["bitfinex","BTCUSD",1646329633568,1.35777375,42486.0,42485.0,0.046485]
["bitfinex","BTCUSD",1646329633769,0.65,42485.0,42484.0,0.6]
["bitfinex","BTCUSD",1646329633969,0.91597234,42485.0,42484.0,0.6]
["bitfinex","BTCUSD",1646329634170,0.23520141,42485.0,42484.0,0.6]
["bitfinex","BTCUSD",1646329634369,0.1,42485.0,42484.0,0.6]
["bitfinex","BTCUSD",1646329634769,0.117814,42488.0,42484.0,0.6]
["bitfinex","BTCUSD",1646329634770,0.00010452,42487.0,42484.0,0.6]
["bitfinex","BTCUSD",1646329634972,0.00020904,42487.0,42484.0,0.69637814]
["bitfinex","BTCUSD",1646329635241,0.00031356,42487.0,42484.0,0.69637814]
["bitfinex","BTCUSD",1646329635437,0.00020904,42487.0,42484.0,0.69637814]
["bitfinex","BTCUSD",1646329635637,0.117797,42489.0,42484.0,0.6]
["bitfinex","BTCUSD",1646329636239,0.058898,42488.0,42484.0,0.6]
["bitfinex","BTCUSD",1646329636439,0.058897,42487.0,42484.0,0.6]
["bitfinex","BTCUSD",1646329638747,0.00027626,42488.0,42484.0,0.6]
["bitfinex","BTCUSD",1646329638985,0.1,42491.0,42484.0,0.6]
["bitfinex","BTCUSD",1646329639186,0.005,42492.0,42488.0,0.09786997]
["bitfinex","BTCUSD",1646329639587,0.005,42492.0,42490.0,0.16629378]
["bitfinex","BTCUSD",1646329639789,0.00110484,42495.0,42488.0,0.09786997]
["bitfinex","BTCUSD",1646329639988,0.00165726,42495.0,42488.0,0.09786997]
["bitfinex","BTCUSD",1646329640389,0.11833242,42495.0,42484.0,0.6]
["bitfinex","BTCUSD",1646329640689,0.41778,42495.0,42484.0,0.6]
["bitfinex","BTCUSD",1646329640887,0.3,42495.0,42484.0,0.6]
["bitfinex","BTCUSD",1646329641087,0.1,42498.0,42484.0,0.6]
["bitfinex","BTCUSD",1646329641088,0.1,42494.0,42484.0,0.6]
["bitfinex","BTCUSD",1646329641288,0.00022658,42492.0,42484.0,0.6]
["bitfinex","BTCUSD",1646329641487,0.00033987,42492.0,42487.0,0.09842181]
["bitfinex","BTCUSD",1646329641788,0.00022658,42492.0,42487.0,0.09842181]
["bitfinex","BTCUSD",1646329641991,0.00011329,42492.0,42487.0,0.09842181]
["bitfinex","BTCUSD",1646329642188,0.058886,42495.0,42487.0,0.09842181]
["bitfinex","BTCUSD",1646329642828,0.00022658,42492.0,42488.0,0.42113822]
["bitfinex","BTCUSD",1646329643124,0.00033987,42492.0,42489.0,0.361543]
["bitfinex","BTCUSD",1646329643324,0.00022658,42492.0,42491.0,0.42897066]
["bitfinex","BTCUSD",1646329643523,0.00011329,42492.0,42491.0,0.361543]
["bitfinex","BTCUSD",1646329643722,0.05933009,42498.0,42494.0,0.10569497]
["bitfinex","BTCUSD",1646329643723,0.058877,42498.0,42494.0,0.10569497]
["bitfinex","BTCUSD",1646329643922,0.058877,42498.0,42495.0,0.3]
["bitfinex","BTCUSD",1646329644122,0.117753,42502.0,42494.0,0.10569497]
["bitfinex","BTCUSD",1646329644423,0.00049222,42500.0,42496.0,0.15433667]
["bitfinex","BTCUSD",1646329644623,0.00147666,42500.0,42494.0,0.10569497]
["bitfinex","BTCUSD",1646329645022,0.00049222,42500.0,42494.0,0.10569497]
["bitfinex","BTCUSD",1646329645226,0.058876,42502.0,42494.0,0.10569497]
["bitfinex","BTCUSD",1646329645622,0.058876,42502.0,42498.0,0.14698136]
["bitfinex","BTCUSD",1646329645825,0.00012307,42499.0,42498.0,0.14698136]
["bitfinex","BTCUSD",1646329646025,0.00024614,42499.0,42498.0,0.14698136]
["bitfinex","BTCUSD",1646329646225,0.00036921,42499.0,42495.0,0.3]
["bitfinex","BTCUSD",1646329646469,0.00036921,42499.0,42496.0,0.15851616]
["bitfinex","BTCUSD",1646329646669,0.00612307,42499.0,42496.0,0.15851616]
["bitfinex","BTCUSD",1646329646876,0.006,42499.0,42496.0,0.15851616]
["bitfinex","BTCUSD",1646329647272,0.006,42499.0,42497.0,0.19049899]
["bitfinex","BTCUSD",1646329647473,0.006,42499.0,42498.0,0.3]
["bitfinex","BTCUSD",1646329647872,0.00030537,42500.0,42498.0,0.35886391]
["bitfinex","BTCUSD",1646329648076,0.00020358,42500.0,42499.0,0.3]
["bitfinex","BTCUSD",1646329648272,0.001,42507.0,42499.0,0.3]
["bitfinex","BTCUSD",1646329648474,0.001,42507.0,42501.0,0.1184275]
["bitfinex","BTCUSD",1646329649074,0.00020484,42502.0,42501.0,0.1184275]
["bitfinex","BTCUSD",1646329649675,6.828e-05,42502.0,42498.0,0.05886391]
["bitfinex","BTCUSD",1646329649876,0.001,42507.0,42498.0,0.05886391]
["bitfinex","BTCUSD",1646329650626,0.00313656,42504.0,42498.0,0.05886391]
["bitfinex","BTCUSD",1646329650824,0.00320484,42504.0,42500.0,0.08620823]
["bitfinex","BTCUSD",1646329651023,0.00313656,42504.0,42500.0,0.08620823]
["bitfinex","BTCUSD",1646329651226,0.003,42504.0,42500.0,0.08620823]
["bitfinex","BTCUSD",1646329651624,0.003,42504.0,42498.0,0.2672123]
["bitfinex","BTCUSD",1646329651824,0.001,42504.0,42498.0,0.05886391]
["bitfinex","BTCUSD",1646329652030,0.001,42504.0,42493.0,0.3]
["bitfinex","BTCUSD",1646329652227,0.001,42504.0,42493.0,0.0588771]
["bitfinex","BTCUSD",1646329652228,0.00106768,42504.0,42493.0,0.0588771]
["bitfinex","BTCUSD",1646329652427,0.0471,42503.0,42490.0,0.3]
["bitfinex","BTCUSD",1646329652929,0.0471,42503.0,42496.0,0.18498579]
["bitfinex","BTCUSD",1646329653129,0.001,42504.0,42496.0,0.18498579]
["bitfinex","BTCUSD",1646329653728,0.00010042,42502.0,42496.0,0.18498579]
["bitfinex","BTCUSD",1646329653972,0.00030126,42502.0,42499.0,0.17526053]
["bitfinex","BTCUSD",1646329654374,0.00020084,42502.0,42499.0,0.17526053]
["bitfinex","BTCUSD",1646329654573,0.001,42504.0,42499.0,0.17526053]
["bitfinex","BTCUSD",1646329654773,0.001,42504.0,42500.0,0.3]
["bitfinex","BTCUSD",1646329655173,0.001,42504.0,42503.0,0.18518982]
["bitfinex","BTCUSD",1646329656475,0.001,42504.0,42500.0,0.3]
["bitfinex","BTCUSD",1646329656674,0.001,42504.0,42499.0,0.17526053]
["bitfinex","BTCUSD",1646329657276,0.001,42504.0,42502.0,0.19505586]
["bitfinex","BTCUSD",1646329657474,0.001,42504.0,42499.0,0.23412532]
["bitfinex","BTCUSD",1646329658521,0.001,42504.0,42502.0,0.02354]
["bitfinex","BTCUSD",1646329658522,0.00112787,42504.0,42502.0,0.02354]
["bitfinex","BTCUSD",1646329658718,0.00125574,42504.0,42503.0,0.02354]
["bitfinex","BTCUSD",1646329658919,0.00028361,42504.0,42502.0,0.3]
["bitfinex","BTCUSD",1646329659119,0.001,42507.0,42505.0,0.1215382]
["bitfinex","BTCUSD",1646329659320,0.001,42507.0,42506.0,0.3]
["bitfinex","BTCUSD",1646329660119,0.001,42507.0,42505.0,0.10058747]
["bitfinex","BTCUSD",1646329660322,0.001,42507.0,42506.0,0.3]
["bitfinex","BTCUSD",1646329660519,0.001,42507.0,42505.0,0.15944399]
["bitfinex","BTCUSD",1646329661118,0.001,42507.0,42505.0,0.39814701]
["bitfinex","BTCUSD",1646329661319,0.001,42507.0,42505.0,0.37460701]
["bitfinex","BTCUSD",1646329661769,0.001,42507.0,42505.0,0.05885652]
["bitfinex","BTCUSD",1646329662070,0.001,42507.0,42501.0,0.3]
["bitfinex","BTCUSD",1646329662569,0.003,42507.0,42501.0,0.3]
["bitfinex","BTCUSD",1646329662769,0.003,42507.0,42505.0,0.11182535]
["bitfinex","BTCUSD",1646329662971,0.003,42507.0,42506.0,0.3]
["bitfinex","BTCUSD",1646329663770,0.003,42507.0,42504.0,0.11770473]
["bitfinex","BTCUSD",1646329664071,0.001,42507.0,42503.0,0.3]
["bitfinex","BTCUSD",1646329664673,0.053,42519.0,42503.0,0.3]
["bitfinex","BTCUSD",1646329664879,0.053,42519.0,42498.0,0.005]
["bitfinex","BTCUSD",1646329664880,0.00029814,42508.0,42498.0,0.005]
["bitfinex","BTCUSD",1646329665073,0.0471,42507.0,42498.0,0.005]
["bitfinex","BTCUSD",1646329665723,0.0471,42507.0,42503.0,0.17267347]
["bitfinex","BTCUSD",1646329666124,0.91251294,42518.0,42503.0,0.17267347]
["bitfinex","BTCUSD",1646329666320,0.91251294,42518.0,42504.0,0.15716694]
["bitfinex","BTCUSD",1646329666321,0.117726,42512.0,42504.0,0.15716694]
["bitfinex","BTCUSD",1646329666522,0.00014907,42507.0,42504.0,0.15716694]
["bitfinex","BTCUSD",1646329666721,0.00029814,42507.0,42503.0,0.19821347]
["bitfinex","BTCUSD",1646329666924,0.00044721,42507.0,42503.0,0.19821347]
["bitfinex","BTCUSD",1646329667322,0.00014907,42507.0,42505.0,0.25]
["bitfinex","BTCUSD",1646329667624,0.058856,42513.0,42510.0,0.2010938]
["bitfinex","BTCUSD",1646329667824,0.058856,42513.0,42511.0,0.20185148]
["bitfinex","BTCUSD",1646329668022,0.058856,42513.0,42510.0,0.2010938]
["bitfinex","BTCUSD",1646329668223,0.058856,42513.0,42508.0,0.09854767]
["bitfinex","BTCUSD",1646329668626,0.058856,42513.0,42510.0,0.002]
["bitfinex","BTCUSD",1646329669874,0.058856,42513.0,42511.0,0.15244518]
["bitfinex","BTCUSD",1646329670276,0.17071,42519.0,42513.0,1.0]
["bitfinex","BTCUSD",1646329670277,0.045,42519.0,42513.0,1.0]
["bitfinex","BTCUSD",1646329670473,0.003,42519.0,42513.0,1.0]
["bitfinex","BTCUSD",1646329670676,0.001,42518.0,42513.0,1.25]
["bitfinex","BTCUSD",1646329670874,0.001,42518.0,42514.0,0.3]
["bitfinex","BTCUSD",1646329671476,0.001,42518.0,42514.0,0.3588324]
["bitfinex","BTCUSD",1646329672076,0.002,42522.0,42516.0,1.22354]
["bitfinex","BTCUSD",1646329672277,0.002,42522.0,42517.0,0.41203595]
["bitfinex","BTCUSD",1646329672475,0.002,42522.0,42518.0,0.18288876]
["bitfinex","BTCUSD",1646329672721,0.047834,42524.0,42519.0,1.02354]
["bitfinex","BTCUSD",1646329672923,0.004,42528.0,42523.0,0.17354]
["bitfinex","BTCUSD",1646329673123,0.08240015,42529.0,42527.0,0.22354]
["bitfinex","BTCUSD",1646329673324,0.08040015,42529.0,42528.0,0.661543]
["bitfinex","BTCUSD",1646329673520,3.003,42530.0,42529.0,0.723]
["bitfinex","BTCUSD",1646329673722,3.003,42530.0,42529.0,1.47551066]
["bitfinex","BTCUSD",1646329674225,3.003,42530.0,42528.0,0.10364721]
["bitfinex","BTCUSD",1646329674421,3.003,42530.0,42529.0,0.361543]
["bitfinex","BTCUSD",1646329674621,3.005,42530.0,42529.0,0.361543]
["bitfinex","BTCUSD",1646329675423,0.002,42531.0,42529.0,0.685083]
["bitfinex","BTCUSD",1646329675626,0.002,42535.0,42532.0,1.22354]
["bitfinex","BTCUSD",1646329675824,0.002,42535.0,42533.0,0.55]
["bitfinex","BTCUSD",1646329676025,0.002,42535.0,42534.0,0.3]
["bitfinex","BTCUSD",1646329676223,0.002,42535.0,42533.0,0.25]
["bitfinex","BTCUSD",1646329679074,0.002,42535.0,42533.0,0.27354]
["bitfinex","BTCUSD",1646329679469,0.002,42535.0,42533.0,0.57354]
["bitfinex","BTCUSD",1646329679669,0.002,42535.0,42533.0,0.55]
["bitfinex","BTCUSD",1646329679871,0.002,42535.0,42533.0,0.25]
["bitfinex","BTCUSD",1646329680733,0.002,42535.0,42533.0,0.255]
["bitfinex","BTCUSD",1646329681036,0.002,42535.0,42533.0,0.005]
["bitfinex","BTCUSD",1646329681435,0.0471,42535.0,42516.0,0.3]
["bitfinex","BTCUSD",1646329681739,0.058845,42524.0,42518.0,0.45]
["bitfinex","BTCUSD",1646329681935,0.058845,42524.0,42515.0,0.3]
["bitfinex","BTCUSD",1646329682134,0.058845,42524.0,42520.0,0.17472297]
["bitfinex","BTCUSD",1646329682334,0.058845,42524.0,42520.0,0.10104207]
["bitfinex","BTCUSD",1646329682736,0.058845,42524.0,42520.0,0.10504207]
["bitfinex","BTCUSD",1646329682935,0.058845,42524.0,42521.0,0.3]
["bitfinex","BTCUSD",1646329683336,0.058845,42524.0,42523.0,0.16404006]
["bitfinex","BTCUSD",1646329683535,0.031845,42524.0,42523.0,0.16404006]
["bitfinex","BTCUSD",1646329684679,0.031845,42524.0,42523.0,0.16804006]
["bitfinex","BTCUSD",1646329684880,0.031845,42524.0,42523.0,0.004]
["bitfinex","BTCUSD",1646329686082,0.058831,42528.0,42522.0,0.15824582]
["bitfinex","BTCUSD",1646329686485,0.217663,42532.0,42527.0,0.10979217]
["bitfinex","BTCUSD",1646329687083,0.212663,42532.0,42527.0,0.10979217]
["bitfinex","BTCUSD",1646329687491,0.112663,42532.0,42527.0,0.10979217]
["bitfinex","BTCUSD",1646329687926,0.058825,42533.0,42528.0,0.3]
["bitfinex","BTCUSD",1646329688122,0.058821,42534.0,42528.0,0.3]
["bitfinex","BTCUSD",1646329688320,0.058821,42534.0,42527.0,0.10979217]
["bitfinex","BTCUSD",1646329688321,0.00011036,42532.0,42527.0,0.10979217]
["bitfinex","BTCUSD",1646329688523,0.00022072,42532.0,42527.0,0.10979217]
["bitfinex","BTCUSD",1646329688721,0.00033108,42532.0,42527.0,0.10979217]
["bitfinex","BTCUSD",1646329688921,0.00033108,42532.0,42523.0,0.00333114]
["bitfinex","BTCUSD",1646329688922,0.11799308,42532.0,42523.0,0.00333114]
["bitfinex","BTCUSD",1646329689122,0.11777236,42532.0,42523.0,0.00311038]
["bitfinex","BTCUSD",1646329689324,0.058827,42531.0,42523.0,0.003]
["bitfinex","BTCUSD",1646329689522,0.033827,42531.0,42523.0,0.00314827]
["bitfinex","BTCUSD",1646329689822,0.033827,42531.0,42524.0,0.361543]
["bitfinex","BTCUSD",1646329690022,0.0002965,42530.0,42525.0,0.3]
["bitfinex","BTCUSD",1646329690324,0.00044475,42530.0,42526.0,0.11407753]
["bitfinex","BTCUSD",1646329690521,0.0002965,42530.0,42526.0,0.11407753]
["bitfinex","BTCUSD",1646329690721,0.033827,42531.0,42526.0,0.11407753]
["bitfinex","BTCUSD",1646329690921,0.033827,42531.0,42526.0,0.27519364]
["bitfinex","BTCUSD",1646329691322,0.033827,42531.0,42526.0,0.47519364]
["bitfinex","BTCUSD",1646329691575,0.00012096,42530.0,42526.0,0.47519364]
["bitfinex","BTCUSD",1646329691775,0.00024192,42530.0,42526.0,0.61407753]
["bitfinex","BTCUSD",1646329691983,0.00036288,42530.0,42526.0,0.31407753]
["bitfinex","BTCUSD",1646329692175,0.00024192,42530.0,42526.0,0.31407753]
["bitfinex","BTCUSD",1646329692380,0.033827,42531.0,42526.0,0.31407753]
["bitfinex","BTCUSD",1646329692575,0.033827,42531.0,42526.0,0.11407753]
["bitfinex","BTCUSD",1646329693176,0.03392241,42531.0,42526.0,0.56407753]
["bitfinex","BTCUSD",1646329693378,0.00028623,42531.0,42528.0,0.2]
["bitfinex","BTCUSD",1646329693579,0.00028623,42531.0,42530.0,0.2]
["bitfinex","BTCUSD",1646329693780,0.00028623,42531.0,42530.0,0.861543]
["bitfinex","BTCUSD",1646329693979,9.541e-05,42531.0,42530.0,0.861543]
["bitfinex","BTCUSD",1646329694180,0.058818,42534.0,42531.0,0.361543]
["bitfinex","BTCUSD",1646329694381,0.001,42537.0,42534.0,0.47173036]
["bitfinex","BTCUSD",1646329694584,0.001,42537.0,42535.0,0.361543]
["bitfinex","BTCUSD",1646329694782,0.001,42537.0,42536.0,0.661543]
["bitfinex","BTCUSD",1646329695429,0.001,42537.0,42536.0,0.3]
["bitfinex","BTCUSD",1646329696728,0.003,42537.0,42536.0,0.3]
["bitfinex","BTCUSD",1646329697134,0.003,42537.0,42531.0,0.002]
["bitfinex","BTCUSD",1646329698030,0.003,42537.0,42533.0,0.17833318]
["bitfinex","BTCUSD",1646329698031,0.058822,42535.0,42533.0,0.17833318]
["bitfinex","BTCUSD",1646329698429,0.001,42538.0,42537.0,1.737888]
["bitfinex","BTCUSD",1646329702281,0.001,42538.0,42537.0,1.914503]
["bitfinex","BTCUSD",1646329702724,0.24100001,42538.0,42537.0,1.738888]
["bitfinex","BTCUSD",1646329703225,0.24100001,42538.0,42537.0,1.84253895]
["bitfinex","BTCUSD",1646329703625,0.24100001,42538.0,42537.0,2.10203809]
["bitfinex","BTCUSD",1646329704025,0.24100001,42538.0,42537.0,2.10103809]
["bitfinex","BTCUSD",1646329704828,0.24300001,42538.0,42537.0,2.10103809]
["bitfinex","BTCUSD",1646329705127,0.24300001,42538.0,42537.0,1.90896661]
["bitfinex","BTCUSD",1646329705926,0.002,42539.0,42538.0,1.723]
["bitfinex","BTCUSD",1646329706130,0.00014557,42544.0,42541.0,0.2]
["bitfinex","BTCUSD",1646329706329,0.00014557,42544.0,42540.0,1.0]
["bitfinex","BTCUSD",1646329706330,0.003,42548.0,42547.0,0.361543]
["bitfinex","BTCUSD",1646329706579,0.003,42548.0,42546.0,0.45]
["bitfinex","BTCUSD",1646329706778,0.003,42548.0,42546.0,0.75]
["bitfinex","BTCUSD",1646329706978,0.003,42548.0,42547.0,0.3]
["bitfinex","BTCUSD",1646329707176,0.003,42548.0,42547.0,0.36742766]
["bitfinex","BTCUSD",1646329707380,0.002,42548.0,42547.0,0.36742766]
["bitfinex","BTCUSD",1646329707776,0.001,42557.0,42549.0,1.723]
["bitfinex","BTCUSD",1646329707977,0.001,42557.0,42552.0,0.361543]
["bitfinex","BTCUSD",1646329708277,0.025,42564.0,42555.0,0.361543]
["bitfinex","BTCUSD",1646329708479,0.001,42567.0,42559.0,0.2]
["bitfinex","BTCUSD",1646329708776,0.001,42567.0,42559.0,0.09206484]
["bitfinex","BTCUSD",1646329708777,0.058777,42564.0,42559.0,0.09206484]
["bitfinex","BTCUSD",1646329708977,0.058777,42564.0,42560.0,0.361543]
["bitfinex","BTCUSD",1646329709176,0.058777,42564.0,42554.0,0.45]
["bitfinex","BTCUSD",1646329709376,9.851e-05,42561.0,42551.0,0.45]
["bitfinex","BTCUSD",1646329709576,0.00029553,42561.0,42552.0,0.3]
["bitfinex","BTCUSD",1646329709777,0.058786,42559.0,42546.0,0.75]
["bitfinex","BTCUSD",1646329709981,0.17638,42559.0,42546.0,0.7971]
["bitfinex","BTCUSD",1646329710228,0.17638,42559.0,42552.0,0.16561954]
["bitfinex","BTCUSD",1646329710423,0.117583,42559.0,42550.0,0.10032361]
["bitfinex","BTCUSD",1646329710623,0.058786,42559.0,42550.0,0.10032361]
["bitfinex","BTCUSD",1646329710826,0.058786,42559.0,42546.0,0.006]
["bitfinex","BTCUSD",1646329711027,0.058804,42553.0,42546.0,0.006]
["bitfinex","BTCUSD",1646329711225,0.17507086,42551.0,42546.0,0.006]
["bitfinex","BTCUSD",1646329711724,0.058806,42552.0,42546.0,0.006]
["bitfinex","BTCUSD",1646329711725,0.158806,42552.0,42546.0,0.006]
["bitfinex","BTCUSD",1646329711926,0.158806,42552.0,42543.0,0.39226024]
["bitfinex","BTCUSD",1646329712326,0.058801,42548.0,42543.0,0.39226024]
["bitfinex","BTCUSD",1646329712532,0.058801,42548.0,42543.0,0.3]
["bitfinex","BTCUSD",1646329712729,0.058801,42548.0,42540.0,0.2]
["bitfinex","BTCUSD",1646329712926,0.058801,42548.0,42541.0,0.25]
["bitfinex","BTCUSD",1646329713126,0.058801,42548.0,42540.0,0.2]
["bitfinex","BTCUSD",1646329713529,0.05,42556.0,42540.0,0.2]
["bitfinex","BTCUSD",1646329713727,0.05,42556.0,42541.0,0.3]
["bitfinex","BTCUSD",1646329713979,0.058812,42548.0,42538.0,0.25]
["bitfinex","BTCUSD",1646329714182,0.0471,42547.0,42538.0,0.25]
["bitfinex","BTCUSD",1646329714578,0.0471,42547.0,42536.0,0.00044754]
["bitfinex","BTCUSD",1646329714778,0.0471,42547.0,42545.0,0.17638582]
["bitfinex","BTCUSD",1646329714977,0.0471,42547.0,42536.0,0.3]
["bitfinex","BTCUSD",1646329715183,0.058814,42543.0,42536.0,0.3]
["bitfinex","BTCUSD",1646329715379,0.058814,42543.0,42536.0,0.30014908]
["bitfinex","BTCUSD",1646329715679,0.142632,42548.0,42542.0,0.15]
["bitfinex","BTCUSD",1646329715680,0.025,42548.0,42542.0,0.15]
["bitfinex","BTCUSD",1646329715980,0.025,42548.0,42543.0,0.3]
["bitfinex","BTCUSD",1646329715981,0.00029806,42548.0,42543.0,0.3]
["bitfinex","BTCUSD",1646329716278,0.058808,42544.0,42539.0,0.6]
["bitfinex","BTCUSD",1646329716477,0.058808,42544.0,42540.0,0.39818091]
["bitfinex","BTCUSD",1646329716677,0.058808,42544.0,42540.0,0.09818091]
["bitfinex","BTCUSD",1646329716877,0.058808,42544.0,42543.0,0.003]
["bitfinex","BTCUSD",1646329718724,0.058808,42544.0,42543.0,0.06942766]
["bitfinex","BTCUSD",1646329718925,0.058808,42544.0,42543.0,0.002]
["bitfinex","BTCUSD",1646329719824,0.058808,42544.0,42543.0,0.16352665]
["bitfinex","BTCUSD",1646329720025,0.058808,42544.0,42543.0,0.16152665]
["bitfinex","BTCUSD",1646329721024,0.053808,42544.0,42543.0,0.16152665]
["bitfinex","BTCUSD",1646329722274,0.053808,42544.0,42543.0,0.46152665]
["bitfinex","BTCUSD",1646329722476,0.176444,42548.0,42543.0,0.82306965]
["bitfinex","BTCUSD",1646329722477,0.0002064,42548.0,42543.0,0.82306965]
["bitfinex","BTCUSD",1646329722674,0.0002064,42548.0,42547.0,0.35]
["bitfinex","BTCUSD",1646329722675,0.0003096,42548.0,42547.0,0.35]
["bitfinex","BTCUSD",1646329722877,0.0003096,42548.0,42547.0,0.9]
["bitfinex","BTCUSD",1646329723075,0.0002064,42548.0,42547.0,0.9]
["bitfinex","BTCUSD",1646329723276,0.05,42559.0,42547.0,0.6]
["bitfinex","BTCUSD",1646329723474,0.176389,42561.0,42547.0,0.6]
["bitfinex","BTCUSD",1646329723475,0.176389,42561.0,42551.0,0.10734363]
["bitfinex","BTCUSD",1646329723677,0.117595,42559.0,42551.0,0.10734363]
["bitfinex","BTCUSD",1646329724075,0.11800771,42559.0,42551.0,0.10734363]
["bitfinex","BTCUSD",1646329724275,0.11842042,42559.0,42551.0,0.10734363]
["bitfinex","BTCUSD",1646329724576,0.058799,42557.0,42551.0,0.10734363]
["bitfinex","BTCUSD",1646329724776,0.21598007,42552.0,42546.0,0.003]
["bitfinex","BTCUSD",1646329724977,0.117604,42549.0,42546.0,0.003]
["bitfinex","BTCUSD",1646329725625,0.176414,42549.0,42546.0,0.003]
["bitfinex","BTCUSD",1646329726025,0.176414,42549.0,42544.0,0.0884819]
["bitfinex","BTCUSD",1646329726226,0.058801,42547.0,42544.0,0.0884819]
["bitfinex","BTCUSD",1646329727427,0.058801,42547.0,42543.0,0.3]
["bitfinex","BTCUSD",1646329727626,0.058801,42547.0,42543.0,0.45]
["bitfinex","BTCUSD",1646329727827,0.058801,42547.0,42543.0,0.75]
["bitfinex","BTCUSD",1646329728428,0.058801,42547.0,42544.0,0.10411948]
["bitfinex","BTCUSD",1646329731676,0.183799,42554.0,42545.0,0.361543]
["bitfinex","BTCUSD",1646329731677,0.1,42554.0,42545.0,0.361543]
["bitfinex","BTCUSD",1646329731875,0.9686,42559.0,42546.0,0.45]
["bitfinex","BTCUSD",1646329732080,0.00013633,42548.0,42546.0,0.45]
["bitfinex","BTCUSD",1646329732276,0.00040899,42548.0,42547.0,0.3]
["bitfinex","BTCUSD",1646329732474,0.00027266,42548.0,42547.0,0.3]
["bitfinex","BTCUSD",1646329732723,0.251393,42560.0,42547.0,0.81742766]
["bitfinex","BTCUSD",1646329732926,0.05,42560.0,42558.0,0.6]
["bitfinex","BTCUSD",1646329733132,0.118557,42566.0,42558.0,0.6]
["bitfinex","BTCUSD",1646329733331,0.118557,42566.0,42554.0,0.6]
["bitfinex","BTCUSD",1646329734025,0.00044709,42556.0,42555.0,0.10215789]
["bitfinex","BTCUSD",1646329734227,0.00029806,42556.0,42555.0,0.40215789]
["bitfinex","BTCUSD",1646329734426,0.00029806,42556.0,42555.0,0.66958555]
["bitfinex","BTCUSD",1646329734427,0.00014903,42556.0,42555.0,0.66958555]
["bitfinex","BTCUSD",1646329734628,0.001,42566.0,42557.0,0.45]
["bitfinex","BTCUSD",1646329734829,0.001,42566.0,42560.0,0.35]
["bitfinex","BTCUSD",1646329735029,0.22507622,42565.0,42558.0,0.3]
["bitfinex","BTCUSD",1646329735228,0.22507622,42565.0,42558.0,0.7]
["bitfinex","BTCUSD",1646329735430,0.00014903,42558.0,42556.0,0.3]
["bitfinex","BTCUSD",1646329735628,0.00014903,42558.0,42555.0,0.004]
["bitfinex","BTCUSD",1646329735629,0.00029806,42558.0,42555.0,0.004]
["bitfinex","BTCUSD",1646329735830,0.00044709,42558.0,42555.0,0.004]
["bitfinex","BTCUSD",1646329736027,0.00044709,42558.0,42556.0,0.361543]
["bitfinex","BTCUSD",1646329736028,0.05908406,42558.0,42556.0,0.361543]
["bitfinex","BTCUSD",1646329736229,0.00059604,42564.0,42557.0,0.35]
["bitfinex","BTCUSD",1646329736485,0.059783,42566.0,42557.0,0.65]
["bitfinex","BTCUSD",1646329736783,0.059783,42566.0,42557.0,0.654]
["bitfinex","BTCUSD",1646329736987,0.059783,42566.0,42557.0,0.904]
["bitfinex","BTCUSD",1646329736988,0.19293482,42564.0,42557.0,0.904]
["bitfinex","BTCUSD",1646329737184,0.058783,42562.0,42557.0,0.904]
["bitfinex","BTCUSD",1646329737483,0.058783,42562.0,42557.0,0.604]
["bitfinex","BTCUSD",1646329737888,0.058783,42562.0,42557.0,0.004]
["bitfinex","BTCUSD",1646329738085,0.058783,42562.0,42550.0,0.17268927]
["bitfinex","BTCUSD",1646329738086,0.117574,42562.0,42550.0,0.17268927]
["bitfinex","BTCUSD",1646329738286,0.117574,42562.0,42547.0,0.35]
["bitfinex","BTCUSD",1646329738287,0.117574,42562.0,42548.0,0.3]
["bitfinex","BTCUSD",1646329738886,0.11770278,42562.0,42552.0,0.11667665]
["bitfinex","BTCUSD",1646329739085,0.058794,42561.0,42552.0,0.11667665]
["bitfinex","BTCUSD",1646329739288,0.058794,42561.0,42557.0,0.19726797]
["bitfinex","BTCUSD",1646329739586,0.058794,42561.0,42553.0,0.3]
["bitfinex","BTCUSD",1646329739787,0.058794,42561.0,42552.0,0.11667665]
["bitfinex","BTCUSD",1646329740429,0.00010756,42559.0,42552.0,0.11667665]
["bitfinex","BTCUSD",1646329740627,0.00032268,42559.0,42552.0,0.11667665]
["bitfinex","BTCUSD",1646329740828,0.00032268,42559.0,42552.0,0.11867665]
["bitfinex","BTCUSD",1646329741031,0.00021512,42559.0,42552.0,0.11867665]
["bitfinex","BTCUSD",1646329741232,0.00010756,42559.0,42552.0,0.11867665]
["bitfinex","BTCUSD",1646329741530,0.158783,42562.0,42552.0,0.11867665]
["bitfinex","BTCUSD",1646329741927,0.058783,42562.0,42552.0,0.26867665]
["bitfinex","BTCUSD",1646329742227,0.05900212,42558.0,42552.0,0.26667665]
["bitfinex","BTCUSD",1646329742429,0.05910968,42558.0,42552.0,0.26667665]
["bitfinex","BTCUSD",1646329742630,0.05900212,42558.0,42553.0,0.361543]
["bitfinex","BTCUSD",1646329742831,0.058787,42558.0,42554.0,0.3]
["bitfinex","BTCUSD",1646329743031,0.117576,42558.0,42552.0,0.005]
["bitfinex","BTCUSD",1646329743230,0.358801,42557.0,42552.0,0.005]
["bitfinex","BTCUSD",1646329743635,0.1,42556.0,42552.0,0.005]
["bitfinex","BTCUSD",1646329743833,0.29107069,42554.0,42552.0,0.005]
["bitfinex","BTCUSD",1646329744080,0.59107069,42554.0,42552.0,0.005]
["bitfinex","BTCUSD",1646329744280,0.11761,42552.0,42544.0,0.15]
["bitfinex","BTCUSD",1646329744477,0.69107069,42554.0,42537.0,0.5517]
["bitfinex","BTCUSD",1646329744478,0.3433,42551.0,42537.0,0.5517]
["bitfinex","BTCUSD",1646329744678,0.0433,42550.0,42537.0,0.5517]
["bitfinex","BTCUSD",1646329744876,0.1433,42550.0,42537.0,0.5517]
["bitfinex","BTCUSD",1646329745278,0.058819,42544.0,42543.0,0.21363741]
["bitfinex","BTCUSD",1646329745578,0.058819,42544.0,42541.0,0.08639112]
["bitfinex","BTCUSD",1646329745978,0.058819,42544.0,42536.0,0.00028917]
["bitfinex","BTCUSD",1646329746281,0.058819,42544.0,42536.0,9.639e-05]
["bitfinex","BTCUSD",1646329746477,0.058819,42544.0,42539.0,0.44986273]
["bitfinex","BTCUSD",1646329746878,0.058819,42544.0,42539.0,0.45386273]
["bitfinex","BTCUSD",1646329747080,0.1,42553.0,42543.0,0.4]
["bitfinex","BTCUSD",1646329747281,0.00020728,42548.0,42547.0,0.15]
["bitfinex","BTCUSD",1646329747478,0.00031092,42548.0,42547.0,0.15]
["bitfinex","BTCUSD",1646329747929,0.00010364,42548.0,42547.0,0.63094084]
["bitfinex","BTCUSD",1646329748125,0.10041446,42559.0,42547.0,0.3368255]
["bitfinex","BTCUSD",1646329748126,0.1,42559.0,42547.0,0.3368255]
["bitfinex","BTCUSD",1646329748326,0.19471979,42560.0,42547.0,0.11939784]
["bitfinex","BTCUSD",1646329748327,0.05879,42556.0,42547.0,0.11939784]
["bitfinex","BTCUSD",1646329748727,0.00010365,42550.0,42547.0,0.11939784]
["bitfinex","BTCUSD",1646329748930,0.0002073,42550.0,42547.0,0.12239784]
["bitfinex","BTCUSD",1646329749128,0.00031095,42550.0,42547.0,0.003]
["bitfinex","BTCUSD",1646329749528,0.00010365,42550.0,42547.0,0.003]
["bitfinex","BTCUSD",1646329749730,0.058799,42550.0,42547.0,0.003]
["bitfinex","BTCUSD",1646329750028,0.058799,42550.0,42539.0,0.232782]
["bitfinex","BTCUSD",1646329750029,0.15774948,42549.0,42540.0,0.10209202]
["bitfinex","BTCUSD",1646329750227,0.176447,42545.0,42540.0,0.10209202]
["bitfinex","BTCUSD",1646329750628,0.176447,42545.0,42539.0,0.232782]
["bitfinex","BTCUSD",1646329750828,0.176447,42545.0,42540.0,0.001]
["bitfinex","BTCUSD",1646329751030,0.117631,42545.0,42540.0,0.001]
["bitfinex","BTCUSD",1646329751229,0.058816,42544.0,42540.0,0.001]
["bitfinex","BTCUSD",1646329751989,0.058816,42544.0,42539.0,0.232782]
["bitfinex","BTCUSD",1646329752792,0.160816,42544.0,42539.0,0.232782]
["bitfinex","BTCUSD",1646329753091,0.0433,42543.0,42539.0,0.232782]
["bitfinex","BTCUSD",1646329754094,0.183816,42544.0,42539.0,0.232782]
["bitfinex","BTCUSD",1646329754291,0.058816,42544.0,42539.0,0.232782]
["bitfinex","BTCUSD",1646329754591,0.158816,42544.0,42539.0,0.232782]
["bitfinex","BTCUSD",1646329754991,0.20926983,42543.0,42539.0,0.232782]
["bitfinex","BTCUSD",1646329755231,0.176513,42541.0,42539.0,0.232782]
["bitfinex","BTCUSD",1646329755432,0.95,42539.0,42536.0,0.000298]
["bitfinex","BTCUSD",1646329755634,0.95,42539.0,42521.0,0.3]
["bitfinex","BTCUSD",1646329755635,0.117701,42527.0,42521.0,0.3]
["bitfinex","BTCUSD",1646329755833,0.117701,42527.0,42525.0,0.06742766]
["bitfinex","BTCUSD",1646329756033,0.117701,42527.0,42526.0,0.06742766]
["bitfinex","BTCUSD",1646329756230,0.0433,42532.0,42526.0,0.06742766]
["bitfinex","BTCUSD",1646329756430,0.0433,42532.0,42518.0,0.3]
["bitfinex","BTCUSD",1646329756632,0.0433,42532.0,42520.0,0.15]
["bitfinex","BTCUSD",1646329756832,0.0433,42532.0,42522.0,0.05922598]
["bitfinex","BTCUSD",1646329757033,0.0433,42532.0,42528.0,0.08594574]
["bitfinex","BTCUSD",1646329757832,0.0433,42532.0,42529.0,0.19219019]
["bitfinex","BTCUSD",1646329758035,0.0433,42532.0,42530.0,0.361543]
["bitfinex","BTCUSD",1646329758233,0.058818,42535.0,42529.0,0.24600733]
["bitfinex","BTCUSD",1646329758635,0.058818,42535.0,42529.0,0.18719019]
["bitfinex","BTCUSD",1646329758833,0.059818,42535.0,42529.0,0.18719019]
["bitfinex","BTCUSD",1646329759075,0.059818,42535.0,42533.0,0.06742766]
["bitfinex","BTCUSD",1646329759280,0.059818,42535.0,42534.0,0.06742766]
["bitfinex","BTCUSD",1646329759480,0.059818,42535.0,42532.0,0.000149]
["bitfinex","BTCUSD",1646329759878,0.176459,42540.0,42532.0,0.000149]
["bitfinex","BTCUSD",1646329760082,0.00044688,42543.0,42534.0,0.15]
["bitfinex","BTCUSD",1646329760577,0.00029792,42543.0,42534.0,0.15]
["bitfinex","BTCUSD",1646329760776,0.201471,42544.0,42534.0,0.15]
["bitfinex","BTCUSD",1646329760977,0.201471,42544.0,42538.0,0.06742766]
["bitfinex","BTCUSD",1646329760978,0.176471,42544.0,42538.0,0.06742766]
["bitfinex","BTCUSD",1646329761177,0.176471,42544.0,42542.0,0.06242766]
["bitfinex","BTCUSD",1646329761377,0.176471,42544.0,42543.0,0.06242766]
["bitfinex","BTCUSD",1646329761980,0.176471,42544.0,42535.0,0.39891056]
["bitfinex","BTCUSD",1646329762177,0.176471,42544.0,42535.0,0.09891056]
["bitfinex","BTCUSD",1646329762378,0.176471,42544.0,42535.0,0.39891056]
["bitfinex","BTCUSD",1646329762842,0.176471,42544.0,42539.0,0.16367689]
["bitfinex","BTCUSD",1646329763041,0.176471,42544.0,42535.0,0.40191056]
["bitfinex","BTCUSD",1646329763242,0.00028764,42543.0,42535.0,0.40191056]
["bitfinex","BTCUSD",1646329763442,0.00043146,42543.0,42539.0,0.06242766]
["bitfinex","BTCUSD",1646329763647,0.00043146,42543.0,42535.0,0.003]
["bitfinex","BTCUSD",1646329763842,0.00014382,42543.0,42535.0,0.003]
["bitfinex","BTCUSD",1646329764043,0.276471,42544.0,42529.0,0.19839554]
["bitfinex","BTCUSD",1646329764244,0.276471,42544.0,42528.0,0.3]
["bitfinex","BTCUSD",1646329764442,0.18174287,42537.0,42534.0,0.00011657]
["bitfinex","BTCUSD",1646329764646,0.058832,42536.0,42534.0,0.00011657]
["bitfinex","BTCUSD",1646329764843,0.158832,42536.0,42523.0,0.2422]
["bitfinex","BTCUSD",1646329765042,0.158832,42536.0,42534.0,0.00011657]
["bitfinex","BTCUSD",1646329765043,0.1,42536.0,42534.0,0.00011657]
["bitfinex","BTCUSD",1646329765642,0.1,42536.0,42523.0,0.154]
["bitfinex","BTCUSD",1646329765842,0.05883,42527.0,42523.0,0.154]
["bitfinex","BTCUSD",1646329766044,0.05883,42527.0,42526.0,0.06242766]
["bitfinex","BTCUSD",1646329768181,0.11075853,42546.0,42526.0,0.06242766]
["bitfinex","BTCUSD",1646329768383,0.5,42551.0,42547.0,0.1]
["bitfinex","BTCUSD",1646329768582,0.02602178,42550.0,42547.0,0.1]
["bitfinex","BTCUSD",1646329768783,0.01094821,42548.0,42547.0,0.1]
["bitfinex","BTCUSD",1646329768985,0.058831,42541.0,42529.0,0.3]
["bitfinex","BTCUSD",1646329769185,0.058831,42541.0,42529.0,0.10823876]
["bitfinex","BTCUSD",1646329769384,0.21711661,42535.0,42529.0,0.10823876]
["bitfinex","BTCUSD",1646329769583,0.01471455,42540.0,42529.0,0.10823876]
["bitfinex","BTCUSD",1646329769983,0.058835,42538.0,42529.0,0.10823876]
["bitfinex","BTCUSD",1646329770228,0.058835,42534.0,42529.0,0.10823876]
["bitfinex","BTCUSD",1646329770428,0.201507,42537.0,42529.0,0.10823876]
["bitfinex","BTCUSD",1646329770630,0.11306999,42547.0,42532.0,0.15]
["bitfinex","BTCUSD",1646329770631,0.00409359,42547.0,42532.0,0.15]
["bitfinex","BTCUSD",1646329770831,0.117637,42544.0,42533.0,0.3]
["bitfinex","BTCUSD",1646329771630,0.058819,42540.0,42537.0,0.17229916]
["bitfinex","BTCUSD",1646329772031,0.058819,42540.0,42536.0,0.09425463]
["bitfinex","BTCUSD",1646329772435,0.058819,42540.0,42536.0,0.000149]
["bitfinex","BTCUSD",1646329772830,0.058819,42540.0,42536.0,0.000298]
["bitfinex","BTCUSD",1646329773033,0.058819,42540.0,42536.0,0.000447]
["bitfinex","BTCUSD",1646329773232,0.37275307,42540.0,42536.0,0.000149]
["bitfinex","BTCUSD",1646329773433,0.37275307,42540.0,42525.0,0.15]
["bitfinex","BTCUSD",1646329773633,0.058838,42527.0,42525.0,0.15]
["bitfinex","BTCUSD",1646329773834,0.058838,42527.0,42526.0,0.06242766]
["bitfinex","BTCUSD",1646329776580,0.0585551,42527.0,42526.0,0.06242766]
["bitfinex","BTCUSD",1646329777382,0.003,42532.0,42526.0,0.36242766]
["bitfinex","BTCUSD",1646329777585,0.003,42532.0,42527.0,0.15]
["bitfinex","BTCUSD",1646329778234,0.1,42536.0,42527.0,0.15]
["bitfinex","BTCUSD",1646329778434,0.058824,42534.0,42526.0,0.3]
["bitfinex","BTCUSD",1646329778632,0.117659,42535.0,42529.0,8.359e-05]
["bitfinex","BTCUSD",1646329779033,0.17649,42535.0,42529.0,8.359e-05]
["bitfinex","BTCUSD",1646329779232,0.17649,42535.0,42529.0,0.00016718]
["bitfinex","BTCUSD",1646329779434,0.358828,42534.0,42529.0,0.00025077]
["bitfinex","BTCUSD",1646329779635,0.358828,42534.0,42529.0,0.00016718]
["bitfinex","BTCUSD",1646329779832,0.1,42533.0,42529.0,8.359e-05]
["bitfinex","BTCUSD",1646329780036,0.1,42533.0,42527.0,0.002]
["bitfinex","BTCUSD",1646329780238,0.21225979,42532.0,42529.0,8.359e-05]
["bitfinex","BTCUSD",1646329780535,0.117677,42532.0,42529.0,8.359e-05]
["bitfinex","BTCUSD",1646329780736,0.058831,42535.0,42529.0,0.00016718]
["bitfinex","BTCUSD",1646329780737,0.1,42535.0,42529.0,0.00016718]
["bitfinex","BTCUSD",1646329780934,0.1,42532.0,42529.0,0.00025077]
["bitfinex","BTCUSD",1646329781136,0.1,42535.0,42529.0,0.00025077]
["bitfinex","BTCUSD",1646329781334,0.1,42535.0,42529.0,0.00016718]
["bitfinex","BTCUSD",1646329781575,0.05883,42531.0,42524.0,0.15]
["bitfinex","BTCUSD",1646329781779,0.05883,42531.0,42523.0,0.08726346]
["bitfinex","BTCUSD",1646329781780,0.3,42531.0,42530.0,0.00014038]
["bitfinex","BTCUSD",1646329782078,0.3433,42531.0,42530.0,0.00014038]
["bitfinex","BTCUSD",1646329782281,0.4433,42531.0,42530.0,0.00028076]
["bitfinex","BTCUSD",1646329782478,0.1433,42531.0,42530.0,0.00042114]
["bitfinex","BTCUSD",1646329782878,0.1433,42531.0,42530.0,0.00014038]
["bitfinex","BTCUSD",1646329783177,0.05884,42527.0,42525.0,0.09586607]
["bitfinex","BTCUSD",1646329783376,0.05884,42527.0,42526.0,0.06242766]
["bitfinex","BTCUSD",1646329784979,0.06484,42527.0,42526.0,0.06242766]
["bitfinex","BTCUSD",1646329786129,0.05884,42527.0,42526.0,0.06242766]
["bitfinex","BTCUSD",1646329786830,0.1,42533.0,42526.0,0.06242766]
["bitfinex","BTCUSD",1646329787131,0.006,42532.0,42531.0,0.17234983]
["bitfinex","BTCUSD",1646329787430,0.006,42532.0,42531.0,0.39493056]
["bitfinex","BTCUSD",1646329788231,0.11766,42535.0,42531.0,0.39493056]
["bitfinex","BTCUSD",1646329788630,0.058827,42537.0,42533.0,0.17074755]
["bitfinex","BTCUSD",1646329789086,0.058827,42537.0,42536.0,0.06242766]
["bitfinex","BTCUSD",1646329789384,0.058827,42537.0,42531.0,0.09793056]
["bitfinex","BTCUSD",1646329789786,0.058827,42537.0,42534.0,8.569e-05]
["bitfinex","BTCUSD",1646329790185,0.058827,42537.0,42534.0,0.00017138]
["bitfinex","BTCUSD",1646329790382,0.058827,42537.0,42534.0,0.00025707]
["bitfinex","BTCUSD",1646329790787,0.058827,42537.0,42531.0,0.09224288]
["bitfinex","BTCUSD",1646329791188,0.117647,42541.0,42534.0,0.0661401]
["bitfinex","BTCUSD",1646329791402,0.003,42542.0,42540.0,0.15]
["bitfinex","BTCUSD",1646329791587,0.003,42542.0,42541.0,0.361543]
["bitfinex","BTCUSD",1646329791789,0.003,42542.0,42540.0,0.15]
["bitfinex","BTCUSD",1646329791987,0.003,42542.0,42541.0,0.361543]
["bitfinex","BTCUSD",1646329792189,0.003,42542.0,42540.0,0.15]
["bitfinex","BTCUSD",1646329792389,0.003,42542.0,42537.0,0.15]
["bitfinex","BTCUSD",1646329792590,0.003,42542.0,42534.0,0.45]
["bitfinex","BTCUSD",1646329792827,0.003,42542.0,42539.0,0.15]
["bitfinex","BTCUSD",1646329793027,0.003,42542.0,42538.0,0.09147347]
["bitfinex","BTCUSD",1646329793231,0.00019336,42548.0,42536.0,0.15]
["bitfinex","BTCUSD",1646329793428,0.117651,42541.0,42536.0,0.15934498]
["bitfinex","BTCUSD",1646329794930,0.117651,42541.0,42536.0,0.16134498]
["bitfinex","BTCUSD",1646329795431,0.058825,42542.0,42538.0,0.15]
["bitfinex","BTCUSD",1646329795631,0.058825,42542.0,42536.0,0.16134498]
["bitfinex","BTCUSD",1646329795933,0.058825,42542.0,42538.0,0.15]
["bitfinex","BTCUSD",1646329796593,0.058825,42542.0,42539.0,0.361543]
["bitfinex","BTCUSD",1646329796795,0.058825,42542.0,42538.0,0.15]
["bitfinex","BTCUSD",1646329796993,0.059825,42542.0,42537.0,0.3]
["bitfinex","BTCUSD",1646329797393,0.059825,42542.0,42536.0,0.15934498]
["bitfinex","BTCUSD",1646329797794,0.19018275,42540.0,42534.0,0.45]
["bitfinex","BTCUSD",1646329797996,0.058826,42539.0,42534.0,0.15]
["bitfinex","BTCUSD",1646329798299,0.176481,42539.0,42534.0,0.15]
["bitfinex","BTCUSD",1646329798798,0.176481,42539.0,42534.0,0.30765885]
["bitfinex","BTCUSD",1646329798996,0.178481,42539.0,42534.0,0.15]
["bitfinex","BTCUSD",1646329799196,0.119655,42539.0,42534.0,0.15]
["bitfinex","BTCUSD",1646329800096,0.119655,42539.0,42533.0,0.05754]
["bitfinex","BTCUSD",1646329800333,0.176483,42539.0,42533.0,0.05754]
["bitfinex","BTCUSD",1646329800536,0.292968,42539.0,42533.0,0.05754]
["bitfinex","BTCUSD",1646329800736,0.02614183,42538.0,42533.0,0.05754]
["bitfinex","BTCUSD",1646329800936,0.057472,42537.0,42533.0,0.05754]
["bitfinex","BTCUSD",1646329801146,0.058845,42527.0,42522.0,1.4853]
["bitfinex","BTCUSD",1646329801337,0.058845,42527.0,42526.0,0.06242766]
["bitfinex","BTCUSD",1646329801540,0.2360217,42527.0,42526.0,0.06242766]
["bitfinex","BTCUSD",1646329801739,0.058845,42527.0,42526.0,0.06242766]
["bitfinex","BTCUSD",1646329802138,0.117689,42528.0,42526.0,0.06242766]
["bitfinex","BTCUSD",1646329802341,0.117689,42528.0,42527.0,0.06242766]
["bitfinex","BTCUSD",1646329803340,0.058844,42529.0,42527.0,0.06242766]
["bitfinex","BTCUSD",1646329803540,0.058844,42529.0,42528.0,0.06242766]
["bitfinex","BTCUSD",1646329803986,0.058844,42529.0,42522.0,0.20806141]
["bitfinex","BTCUSD",1646329803987,0.19309871,42530.0,42522.0,0.15]
["bitfinex","BTCUSD",1646329804387,0.058844,42528.0,42522.0,0.15]
["bitfinex","BTCUSD",1646329804587,0.117686,42527.0,42526.0,0.06242766]
["bitfinex","BTCUSD",1646329806890,0.058842,42528.0,42526.0,0.57397066]
["bitfinex","BTCUSD",1646329807091,0.058842,42528.0,42527.0,0.06242766]
["bitfinex","BTCUSD",1646329807290,0.117654,42529.0,42527.0,0.06242766]
["bitfinex","BTCUSD",1646329807491,0.117654,42529.0,42528.0,0.42397066]
["bitfinex","BTCUSD",1646329807734,0.117654,42529.0,42526.0,0.15]
["bitfinex","BTCUSD",1646329807938,0.176494,42529.0,42526.0,0.15]
["bitfinex","BTCUSD",1646329808136,0.176494,42529.0,42528.0,0.06242766]
["bitfinex","BTCUSD",1646329808335,0.176494,42529.0,42526.0,0.15]
["bitfinex","BTCUSD",1646329808941,0.01293914,42527.0,42525.0,0.00012306]
["bitfinex","BTCUSD",1646329809135,0.279494,42529.0,42526.0,0.06242766]
["bitfinex","BTCUSD",1646329809337,0.117683,42528.0,42525.0,0.00012306]
["bitfinex","BTCUSD",1646329809536,0.01035304,42526.0,42517.0,0.42903106]
["bitfinex","BTCUSD",1646329809735,0.05885,42523.0,42521.0,0.06242766]
["bitfinex","BTCUSD",1646329809934,0.117697,42523.0,42522.0,0.06242766]
["bitfinex","BTCUSD",1646329810134,0.117697,42523.0,42522.0,0.04511532]
["bitfinex","BTCUSD",1646329810535,0.176547,42523.0,42522.0,0.04511532]
["bitfinex","BTCUSD",1646329810734,0.19004555,42523.0,42522.0,0.14]
["bitfinex","BTCUSD",1646329810935,0.176547,42523.0,42522.0,0.14]
["bitfinex","BTCUSD",1646329811334,0.18820128,42523.0,42522.0,0.14]
["bitfinex","BTCUSD",1646329811781,0.117697,42523.0,42522.0,0.14]
["bitfinex","BTCUSD",1646329812877,0.235398,42523.0,42522.0,0.14]
["bitfinex","BTCUSD",1646329813077,0.237398,42523.0,42522.0,0.14]
["bitfinex","BTCUSD",1646329813277,0.237398,42523.0,42517.0,0.42903106]
["bitfinex","BTCUSD",1646329813477,0.119697,42523.0,42521.0,0.14]
["bitfinex","BTCUSD",1646329813678,0.18957047,42523.0,42522.0,0.14]
["bitfinex","BTCUSD",1646329813878,0.18957047,42523.0,42512.0,0.7754]
["bitfinex","BTCUSD",1646329813879,0.20833217,42522.0,42512.0,0.39345335]
["bitfinex","BTCUSD",1646329814082,0.20833217,42522.0,42518.0,0.14]
["bitfinex","BTCUSD",1646329814083,0.058851,42520.0,42518.0,0.14]
["bitfinex","BTCUSD",1646329814278,0.117699,42520.0,42519.0,0.14]
["bitfinex","BTCUSD",1646329815079,0.122699,42520.0,42519.0,0.14]
["bitfinex","BTCUSD",1646329815927,0.063848,42520.0,42519.0,0.14]
["bitfinex","BTCUSD",1646329816127,0.063848,42520.0,42519.0,0.34856637]
["bitfinex","BTCUSD",1646329816326,0.117697,42523.0,42519.0,0.34856637]
["bitfinex","BTCUSD",1646329816530,0.217669,42529.0,42522.0,0.14]
["bitfinex","BTCUSD",1646329816731,0.217669,42529.0,42523.0,0.3]
["bitfinex","BTCUSD",1646329816929,0.217669,42529.0,42520.0,0.3]
["bitfinex","BTCUSD",1646329817128,0.01561945,42527.0,42520.0,0.3]
["bitfinex","BTCUSD",1646329817330,0.05884,42528.0,42519.0,0.002]
["bitfinex","BTCUSD",1646329817528,0.13238671,42528.0,42519.0,0.002]
["bitfinex","BTCUSD",1646329817730,0.01170899,42527.0,42519.0,0.002]
["bitfinex","BTCUSD",1646329817929,0.01321256,42524.0,42519.0,0.002]
["bitfinex","BTCUSD",1646329818127,0.01134258,42524.0,42519.0,0.002]
["bitfinex","BTCUSD",1646329818330,0.176549,42526.0,42518.0,0.00014939]
["bitfinex","BTCUSD",1646329818527,0.058853,42522.0,42518.0,0.00014939]
["bitfinex","BTCUSD",1646329818734,0.16672679,42521.0,42518.0,0.00014939]
["bitfinex","BTCUSD",1646329818987,0.0143654,42520.0,42518.0,0.00044817]
["bitfinex","BTCUSD",1646329819185,0.0100972,42519.0,42518.0,0.00044817]
["bitfinex","BTCUSD",1646329819389,0.02456533,42519.0,42513.0,0.001]
["bitfinex","BTCUSD",1646329819587,0.07174615,42518.0,42513.0,0.001]
["bitfinex","BTCUSD",1646329819788,0.01206062,42517.0,42513.0,0.001]
["bitfinex","BTCUSD",1646329819989,0.01147974,42516.0,42513.0,0.001]
["bitfinex","BTCUSD",1646329820189,0.02374647,42515.0,42513.0,0.001]
["bitfinex","BTCUSD",1646329820387,0.202162,42516.0,42499.0,0.01175]
["bitfinex","BTCUSD",1646329820388,0.01300315,42513.0,42499.0,0.01175]
["bitfinex","BTCUSD",1646329820586,0.117758,42497.0,42492.0,0.2326]
["bitfinex","BTCUSD",1646329820787,0.176632,42507.0,42497.0,0.23551599]
["bitfinex","BTCUSD",1646329820788,0.058881,42500.0,42497.0,0.23551599]
["bitfinex","BTCUSD",1646329822188,0.07055111,42501.0,42497.0,0.23551599]
["bitfinex","BTCUSD",1646329822590,0.058879,42501.0,42497.0,0.23551599]
["bitfinex","BTCUSD",1646329823038,0.060879,42501.0,42497.0,0.23551599]
["bitfinex","BTCUSD",1646329823240,0.060879,42501.0,42497.0,0.23566501]
["bitfinex","BTCUSD",1646329823438,0.01016554,42500.0,42497.0,0.23566501]
["bitfinex","BTCUSD",1646329823640,0.060879,42501.0,42497.0,0.23581403]
["bitfinex","BTCUSD",1646329823841,0.05592624,42500.0,42497.0,0.23596305]
["bitfinex","BTCUSD",1646329824039,0.01235882,42499.0,42497.0,0.23596305]
["bitfinex","BTCUSD",1646329824240,0.01332686,42498.0,42497.0,0.23566501]
["bitfinex","BTCUSD",1646329824439,0.3,42499.0,42497.0,0.23551599]
["bitfinex","BTCUSD",1646329824642,0.05512967,42498.0,42497.0,0.23551599]
["bitfinex","BTCUSD",1646329825039,0.15512967,42498.0,42497.0,0.23551599]
["bitfinex","BTCUSD",1646329825840,0.1433,42498.0,42497.0,0.23551599]
["bitfinex","BTCUSD",1646329826238,0.05883756,42498.0,42497.0,0.23551599]
["bitfinex","BTCUSD",1646329826481,0.05569474,42498.0,42497.0,0.23551599]
["bitfinex","BTCUSD",1646329826885,0.0433,42498.0,42497.0,0.23551599]
["bitfinex","BTCUSD",1646329827082,0.0433,42498.0,42497.0,0.44870927]
["bitfinex","BTCUSD",1646329827287,0.0433,42498.0,42497.0,0.23551599]
["bitfinex","BTCUSD",1646329827681,0.0433,42498.0,42497.0,0.34290439]
["bitfinex","BTCUSD",1646329827884,0.0333,42498.0,42497.0,0.34290439]
["bitfinex","BTCUSD",1646329828685,0.0333,42498.0,42497.0,0.23551599]
["bitfinex","BTCUSD",1646329829684,0.0333,42498.0,42497.0,0.32192277]
["bitfinex","BTCUSD",1646329830735,0.158879,42501.0,42497.0,0.32192277]
["bitfinex","BTCUSD",1646329831335,0.058879,42501.0,42497.0,0.23551599]
["bitfinex","BTCUSD",1646329832136,0.058879,42501.0,42497.0,0.23563425]
["bitfinex","BTCUSD",1646329832343,0.29463658,42500.0,42497.0,0.23563425]
["bitfinex","BTCUSD",1646329832541,0.17686258,42500.0,42497.0,0.23575251]
["bitfinex","BTCUSD",1646329832735,0.217778,42500.0,42497.0,0.23587077]
["bitfinex","BTCUSD",1646329833134,0.058887,42499.0,42497.0,0.23563425]
["bitfinex","BTCUSD",1646329833334,0.158887,42499.0,42497.0,0.23551599]
["bitfinex","BTCUSD",1646329834386,0.01253614,42498.0,42497.0,0.23551599]
["bitfinex","BTCUSD",1646329834586,0.158887,42499.0,42497.0,0.23551599]
["bitfinex","BTCUSD",1646329834789,0.1,42499.0,42497.0,0.23551599]
["bitfinex","BTCUSD",1646329834988,0.058885,42500.0,42497.0,0.23551599]
["bitfinex","BTCUSD",1646329834989,0.058879,42501.0,42498.0,0.3]
["bitfinex","BTCUSD",1646329835194,0.1,42505.0,42498.0,0.3]
["bitfinex","BTCUSD",1646329835195,0.007,42503.0,42498.0,0.3]
["bitfinex","BTCUSD",1646329835789,0.007,42503.0,42498.0,0.40504658]
["bitfinex","BTCUSD",1646329835989,0.007,42503.0,42498.0,0.10504658]
["bitfinex","BTCUSD",1646329836190,0.117758,42502.0,42498.0,0.10504658]
["bitfinex","BTCUSD",1646329836390,0.01193818,42501.0,42497.0,0.23551599]
["bitfinex","BTCUSD",1646329836793,0.117756,42507.0,42497.0,0.23551599]
["bitfinex","BTCUSD",1646329836794,0.058871,42505.0,42498.0,0.3]
["bitfinex","BTCUSD",1646329836991,0.058871,42505.0,42499.0,0.17903106]
["bitfinex","BTCUSD",1646329837191,0.058871,42505.0,42498.0,0.3]
["bitfinex","BTCUSD",1646329837590,0.058871,42505.0,42497.0,0.66583976]
["bitfinex","BTCUSD",1646329837835,0.176637,42502.0,42497.0,0.23671113]
["bitfinex","BTCUSD",1646329838030,0.176637,42502.0,42497.0,0.23661356]
["bitfinex","BTCUSD",1646329838231,0.18850222,42502.0,42497.0,0.23651599]
["bitfinex","BTCUSD",1646329838431,0.01077081,42501.0,42497.0,0.23551599]
["bitfinex","BTCUSD",1646329838635,0.19661728,42499.0,42497.0,0.23561693]
["bitfinex","BTCUSD",1646329838833,0.058878,42501.0,42497.0,0.23561693]
["bitfinex","BTCUSD",1646329839033,0.064878,42501.0,42497.0,0.23571787]
["bitfinex","BTCUSD",1646329839235,0.064878,42501.0,42497.0,0.23581881]
["bitfinex","BTCUSD",1646329839634,0.02287861,42500.0,42497.0,0.23571787]
["bitfinex","BTCUSD",1646329839835,0.20313638,42499.0,42484.0,0.17903106]
["bitfinex","BTCUSD",1646329840037,0.058902,42487.0,42483.0,1.0345]
["bitfinex","BTCUSD",1646329840235,0.117803,42492.0,42484.0,0.17903106]
["bitfinex","BTCUSD",1646329840440,0.01127623,42491.0,42484.0,0.17903106]
["bitfinex","BTCUSD",1646329841036,0.01127623,42491.0,42484.0,0.18203106]
["bitfinex","BTCUSD",1646329841235,0.058893,42488.0,42484.0,0.18203106]
["bitfinex","BTCUSD",1646329842083,0.5,42491.0,42484.0,0.18203106]
["bitfinex","BTCUSD",1646329842379,0.5,42491.0,42485.0,0.17903106]
["bitfinex","BTCUSD",1646329842580,0.5,42491.0,42486.0,0.3]
["bitfinex","BTCUSD",1646329842984,0.5,42491.0,42488.0,0.11320985]
["bitfinex","BTCUSD",1646329843982,0.5,42491.0,42488.0,0.41320985]
["bitfinex","BTCUSD",1646329844181,0.5,42491.0,42489.0,0.361543]
["bitfinex","BTCUSD",1646329844583,0.5,42491.0,42489.0,0.56286154]
["bitfinex","BTCUSD",1646329844982,0.708882,42498.0,42495.0,0.08928017]
["bitfinex","BTCUSD",1646329845250,0.658882,42498.0,42495.0,0.08928017]
["bitfinex","BTCUSD",1646329846449,0.658882,42498.0,42488.0,0.47903106]
["bitfinex","BTCUSD",1646329846649,0.6,42498.0,42488.0,0.17903106]
["bitfinex","BTCUSD",1646329846850,0.058888,42494.0,42488.0,0.3]
["bitfinex","BTCUSD",1646329847152,0.29734849,42494.0,42485.0,0.361543]
["bitfinex","BTCUSD",1646329847351,0.39734849,42494.0,42484.0,0.17903106]
["bitfinex","BTCUSD",1646329847550,0.33845749,42494.0,42484.0,0.17903106]
["bitfinex","BTCUSD",1646329848152,0.45625349,42494.0,42487.0,0.00014343]
["bitfinex","BTCUSD",1646329848350,0.47769474,42494.0,42487.0,0.00014343]
["bitfinex","BTCUSD",1646329848552,0.058899,42493.0,42487.0,0.00028686]
["bitfinex","BTCUSD",1646329848753,0.058899,42493.0,42487.0,0.00043029]
["bitfinex","BTCUSD",1646329848979,0.21778,42494.0,42487.0,0.00043029]
["bitfinex","BTCUSD",1646329848980,0.1,42494.0,42487.0,0.00043029]
["bitfinex","BTCUSD",1646329849183,0.1,42494.0,42487.0,0.00014343]
["bitfinex","BTCUSD",1646329849379,0.1,42494.0,42485.0,0.3]
["bitfinex","BTCUSD",1646329849580,0.5,42495.0,42491.0,0.2068189]
["bitfinex","BTCUSD",1646329851182,0.5,42495.0,42491.0,0.2068937]
["bitfinex","BTCUSD",1646329851582,0.5,42495.0,42492.0,0.06878031]
["bitfinex","BTCUSD",1646329851784,0.5,42495.0,42493.0,0.25]
["bitfinex","BTCUSD",1646329851982,0.006,42500.0,42493.0,0.25]
["bitfinex","BTCUSD",1646329851983,0.006,42500.0,42494.0,0.84057406]
["bitfinex","BTCUSD",1646329852185,0.006,42500.0,42494.0,0.661543]
["bitfinex","BTCUSD",1646329852383,0.5,42503.0,42499.0,0.11650569]
["bitfinex","BTCUSD",1646329852582,0.5,42503.0,42500.0,0.361543]
["bitfinex","BTCUSD",1646329853232,0.5,42503.0,42501.0,0.17654923]
["bitfinex","BTCUSD",1646329853631,0.5,42503.0,42502.0,0.661543]
["bitfinex","BTCUSD",1646329853833,0.5,42503.0,42502.0,0.935083]
["bitfinex","BTCUSD",1646329854033,0.001,42508.0,42502.0,1.11411406]
["bitfinex","BTCUSD",1646329854231,0.001,42508.0,42505.0,0.42903106]
["bitfinex","BTCUSD",1646329854431,0.5,42510.0,42506.0,0.77741707]
["bitfinex","BTCUSD",1646329854631,0.5,42510.0,42506.0,0.41587407]
["bitfinex","BTCUSD",1646329854831,0.5,42510.0,42507.0,0.361543]
["bitfinex","BTCUSD",1646329855032,0.5,42510.0,42501.0,0.17654923]
["bitfinex","BTCUSD",1646329855233,0.01387164,42512.0,42501.0,0.18054923]
["bitfinex","BTCUSD",1646329855732,0.01202327,42512.0,42501.0,0.18054923]
["bitfinex","BTCUSD",1646329855935,0.01366564,42513.0,42502.0,0.1058449]
["bitfinex","BTCUSD",1646329856133,0.05858378,42511.0,42502.0,0.1058449]
["bitfinex","BTCUSD",1646329856334,0.5,42513.0,42505.0,0.06220603]
["bitfinex","BTCUSD",1646329856615,0.5,42513.0,42502.0,0.1058449]
["bitfinex","BTCUSD",1646329856616,0.5,42513.0,42506.0,0.79057406]
["bitfinex","BTCUSD",1646329856815,0.5,42513.0,42506.0,0.42903106]
["bitfinex","BTCUSD",1646329857215,0.5,42513.0,42509.0,0.09538411]
["bitfinex","BTCUSD",1646329857418,0.499,42513.0,42509.0,0.09538411]
["bitfinex","BTCUSD",1646329858415,0.058861,42512.0,42509.0,0.09538411]
["bitfinex","BTCUSD",1646329858620,0.117723,42512.0,42504.0,0.17903106]
["bitfinex","BTCUSD",1646329858917,0.058862,42512.0,42500.0,0.2392]
["bitfinex","BTCUSD",1646329859116,0.20849587,42506.0,42504.0,0.003]
["bitfinex","BTCUSD",1646329859316,0.20749587,42506.0,42504.0,0.003]
["bitfinex","BTCUSD",1646329859518,0.26636687,42506.0,42504.0,0.003]
["bitfinex","BTCUSD",1646329860118,0.058871,42506.0,42504.0,0.003]
["bitfinex","BTCUSD",1646329860335,0.01037161,42505.0,42497.0,0.08793585]
["bitfinex","BTCUSD",1646329860535,0.01189048,42505.0,42497.0,0.08793585]
["bitfinex","BTCUSD",1646329860736,0.07014167,42506.0,42497.0,0.08793585]
["bitfinex","BTCUSD",1646329861138,0.18897374,42503.0,42497.0,0.09093585]
["bitfinex","BTCUSD",1646329861336,0.07014167,42506.0,42500.0,0.17198209]
["bitfinex","BTCUSD",1646329861537,0.01373093,42505.0,42500.0,0.17198209]
["bitfinex","BTCUSD",1646329862138,0.0143857,42506.0,42500.0,0.17198209]
["bitfinex","BTCUSD",1646329862338,0.01020582,42505.0,42500.0,0.17198209]
["bitfinex","BTCUSD",1646329862839,0.5,42506.0,42504.0,0.11611701]
["bitfinex","BTCUSD",1646329863041,0.4494,42524.0,42505.0,0.54057406]
["bitfinex","BTCUSD",1646329863340,0.4494,42524.0,42505.0,0.42903106]
["bitfinex","BTCUSD",1646329863341,0.058855,42516.0,42505.0,0.42903106]
["bitfinex","BTCUSD",1646329863845,0.117736,42509.0,42500.0,0.18203106]
["bitfinex","BTCUSD",1646329864487,0.117736,42509.0,42500.0,0.17903106]
["bitfinex","BTCUSD",1646329864687,0.058866,42513.0,42499.0,0.4956]
["bitfinex","BTCUSD",1646329864688,0.0716931,42518.0,42507.0,0.11406313]
["bitfinex","BTCUSD",1646329865087,0.17179245,42518.0,42507.0,0.11406313]
["bitfinex","BTCUSD",1646329865293,0.1718918,42518.0,42507.0,0.11406313]
["bitfinex","BTCUSD",1646329865487,0.17199115,42518.0,42510.0,0.16876527]
["bitfinex","BTCUSD",1646329865686,0.1718918,42518.0,42507.0,0.11406313]
["bitfinex","BTCUSD",1646329865888,0.1716931,42518.0,42507.0,0.11406313]
["bitfinex","BTCUSD",1646329866288,0.058856,42513.0,42507.0,0.11406313]
["bitfinex","BTCUSD",1646329866692,0.07341494,42512.0,42499.0,0.2456]
["bitfinex","BTCUSD",1646329866890,0.11775,42507.0,42499.0,0.2456]
["bitfinex","BTCUSD",1646329867089,0.11775,42507.0,42502.0,0.001]
["bitfinex","BTCUSD",1646329867729,0.18676969,42506.0,42502.0,0.001]
["bitfinex","BTCUSD",1646329868029,0.24564869,42506.0,42502.0,0.001]
["bitfinex","BTCUSD",1646329868229,0.06948523,42505.0,42502.0,0.001]
["bitfinex","BTCUSD",1646329868428,0.06948523,42505.0,42497.0,0.10709101]
["bitfinex","BTCUSD",1646329868831,0.05888,42505.0,42497.0,0.31465819]
["bitfinex","BTCUSD",1646329869034,0.05888,42505.0,42497.0,0.10709101]
["bitfinex","BTCUSD",1646329869229,0.05888,42501.0,42495.0,0.00020156]
["bitfinex","BTCUSD",1646329869430,0.117763,42501.0,42493.0,0.3]
["bitfinex","BTCUSD",1646329869634,0.17183035,42496.0,42492.0,0.003]
["bitfinex","BTCUSD",1646329869932,0.01080131,42502.0,42495.0,0.00010063]
["bitfinex","BTCUSD",1646329870129,0.01002142,42501.0,42495.0,0.00010063]
["bitfinex","BTCUSD",1646329870330,0.02384768,42502.0,42495.0,0.00020126]
["bitfinex","BTCUSD",1646329870529,0.058882,42500.0,42495.0,0.00030189]
["bitfinex","BTCUSD",1646329870731,0.11779,42498.0,42495.0,0.00020126]
["bitfinex","BTCUSD",1646329870931,0.01118066,42497.0,42495.0,0.00010063]
["bitfinex","BTCUSD",1646329871131,0.01414144,42496.0,42482.0,0.3]
["bitfinex","BTCUSD",1646329871330,0.0147206,42497.0,42494.0,0.0001072]
["bitfinex","BTCUSD",1646329871589,0.11779,42498.0,42494.0,0.0001072]
["bitfinex","BTCUSD",1646329871590,0.22791338,42496.0,42494.0,0.0001072]
["bitfinex","BTCUSD",1646329871792,0.235577,42496.0,42494.0,0.0001072]
["bitfinex","BTCUSD",1646329871989,0.058894,42496.0,42494.0,0.0002144]
["bitfinex","BTCUSD",1646329872190,0.058894,42496.0,42494.0,0.0003216]
["bitfinex","BTCUSD",1646329872387,0.058894,42496.0,42494.0,0.0001072]
["bitfinex","BTCUSD",1646329872587,0.058894,42496.0,42482.0,0.25]
["bitfinex","BTCUSD",1646329872788,0.3,42495.0,42484.0,0.16965569]
["bitfinex","BTCUSD",1646329872988,0.19908108,42490.0,42487.0,0.00010721]
["bitfinex","BTCUSD",1646329873188,0.1,42495.0,42487.0,0.00010721]
["bitfinex","BTCUSD",1646329873589,0.1,42495.0,42487.0,0.00021442]
["bitfinex","BTCUSD",1646329873789,0.1,42495.0,42487.0,0.00032163]
["bitfinex","BTCUSD",1646329873989,0.1,42495.0,42487.0,0.00021442]
["bitfinex","BTCUSD",1646329874191,0.24269783,42492.0,42487.0,0.00010721]
["bitfinex","BTCUSD",1646329874392,0.18380483,42492.0,42482.0,0.25]
["bitfinex","BTCUSD",1646329874790,0.18380483,42492.0,42487.0,0.00013144]
["bitfinex","BTCUSD",1646329875238,0.1,42495.0,42487.0,0.00039432]
["bitfinex","BTCUSD",1646329875643,0.117785,42496.0,42487.0,0.00026288]
["bitfinex","BTCUSD",1646329875842,0.058894,42496.0,42487.0,0.00013144]
["bitfinex","BTCUSD",1646329876041,0.13538651,42498.0,42485.0,0.60096941]
["bitfinex","BTCUSD",1646329876242,0.03538651,42498.0,42490.0,0.10299965]
["bitfinex","BTCUSD",1646329877040,0.058884,42500.0,42490.0,0.10299965]
["bitfinex","BTCUSD",1646329877240,0.20177429,42499.0,42490.0,0.10399965]
["bitfinex","BTCUSD",1646329877440,0.09375556,42500.0,42490.0,0.10399965]
["bitfinex","BTCUSD",1646329877641,0.19375556,42500.0,42490.0,0.10399965]
["bitfinex","BTCUSD",1646329877942,0.19375556,42500.0,42493.0,0.00011821]
["bitfinex","BTCUSD",1646329878339,0.19375556,42500.0,42493.0,0.00023642]
["bitfinex","BTCUSD",1646329878543,0.25264556,42500.0,42493.0,0.00035463]
["bitfinex","BTCUSD",1646329878740,0.19375556,42500.0,42493.0,0.00035463]
["bitfinex","BTCUSD",1646329878993,0.09375556,42500.0,42493.0,0.00011821]
["bitfinex","BTCUSD",1646329879194,0.09375556,42500.0,42487.0,0.09031709]
["bitfinex","BTCUSD",1646329879396,0.09024213,42500.0,42494.0,0.00011812]
["bitfinex","BTCUSD",1646329879995,0.09024213,42500.0,42494.0,0.00023624]
["bitfinex","BTCUSD",1646329880194,0.09024213,42500.0,42494.0,0.00035436]
["bitfinex","BTCUSD",1646329880396,0.09024213,42500.0,42494.0,0.00023624]
["bitfinex","BTCUSD",1646329880596,0.058889,42497.0,42494.0,0.00023624]
["bitfinex","BTCUSD",1646329880794,0.058889,42497.0,42494.0,0.00011812]
["bitfinex","BTCUSD",1646329880795,0.05889,42496.0,42494.0,0.00011812]
["bitfinex","BTCUSD",1646329880996,0.05889,42496.0,42481.0,0.42903106]
["bitfinex","BTCUSD",1646329881195,0.3,42495.0,42493.0,0.00013001]
["bitfinex","BTCUSD",1646329881399,0.05889,42496.0,42493.0,0.00013001]
["bitfinex","BTCUSD",1646329881795,0.05889,42496.0,42493.0,0.00026002]
["bitfinex","BTCUSD",1646329882000,0.058893,42495.0,42493.0,0.00039003]
["bitfinex","BTCUSD",1646329882196,0.05889,42496.0,42493.0,0.00026002]
["bitfinex","BTCUSD",1646329882395,0.05889,42496.0,42488.0,0.08504666]
["bitfinex","BTCUSD",1646329882834,0.05889,42496.0,42492.0,0.00012326]
["bitfinex","BTCUSD",1646329883031,0.117784,42496.0,42492.0,0.00012326]
["bitfinex","BTCUSD",1646329883232,0.177676,42496.0,42492.0,0.00012326]
["bitfinex","BTCUSD",1646329883435,0.177676,42496.0,42492.0,0.00024652]
["bitfinex","BTCUSD",1646329883635,0.177676,42496.0,42492.0,0.00036978]
["bitfinex","BTCUSD",1646329883833,0.21541141,42495.0,42492.0,0.00024652]
["bitfinex","BTCUSD",1646329884034,0.21541141,42495.0,42483.0,0.001]
["bitfinex","BTCUSD",1646329884233,0.058899,42490.0,42483.0,0.001]
["bitfinex","BTCUSD",1646329884432,0.058899,42490.0,42487.0,0.00012327]
["bitfinex","BTCUSD",1646329884637,0.058898,42492.0,42487.0,0.00012327]
["bitfinex","BTCUSD",1646329885035,0.058898,42492.0,42487.0,0.00024654]
["bitfinex","BTCUSD",1646329885234,0.058898,42492.0,42487.0,0.00036981]
["bitfinex","BTCUSD",1646329885435,0.1,42493.0,42487.0,0.00024654]
["bitfinex","BTCUSD",1646329885633,0.1,42493.0,42487.0,0.00012327]
["bitfinex","BTCUSD",1646329885833,0.4,42494.0,42482.0,0.25]
["bitfinex","BTCUSD",1646329886036,0.4,42494.0,42488.0,0.00010467]
["bitfinex","BTCUSD",1646329886497,0.058896,42492.0,42488.0,0.00020934]
["bitfinex","BTCUSD",1646329886691,0.07403766,42491.0,42488.0,0.00031401]
["bitfinex","BTCUSD",1646329886892,0.02503707,42490.0,42488.0,0.00031401]
["bitfinex","BTCUSD",1646329887092,0.0471,42489.0,42488.0,0.00020934]
["bitfinex","BTCUSD",1646329887294,0.0471,42489.0,42479.0,0.25515]
["bitfinex","BTCUSD",1646329887491,0.058901,42488.0,42484.0,0.09624415]
["bitfinex","BTCUSD",1646329887691,0.0471,42487.0,42486.0,0.00010467]
["bitfinex","BTCUSD",1646329888093,1.0,42485.0,42465.0,0.02354]
["bitfinex","BTCUSD",1646329888294,1.0,42485.0,42475.0,0.0004188]
["bitfinex","BTCUSD",1646329888295,0.15,42481.0,42475.0,0.0004188]
["bitfinex","BTCUSD",1646329888495,0.15,42481.0,42475.0,0.0008376]
["bitfinex","BTCUSD",1646329888496,0.01141303,42479.0,42475.0,0.0008376]
["bitfinex","BTCUSD",1646329888695,0.01141303,42479.0,42449.0,1.2586]
["bitfinex","BTCUSD",1646329888696,0.03853211,42477.0,42449.0,1.2586]
["bitfinex","BTCUSD",1646329888893,0.01287646,42474.0,42450.0,0.2445]
["bitfinex","BTCUSD",1646329889097,0.01490443,42472.0,42458.0,0.16627769]
["bitfinex","BTCUSD",1646329889292,0.01490443,42472.0,42453.0,0.11141724]
["bitfinex","BTCUSD",1646329889293,0.18640148,42462.0,42454.0,0.16644405]
["bitfinex","BTCUSD",1646329889495,0.058933,42467.0,42453.0,0.11141724]
["bitfinex","BTCUSD",1646329889695,0.058933,42463.0,42454.0,0.00014534]
["bitfinex","BTCUSD",1646329889896,0.058934,42462.0,42454.0,0.00043602]
["bitfinex","BTCUSD",1646329890093,0.058933,42467.0,42454.0,0.00043602]
["bitfinex","BTCUSD",1646329890342,0.058933,42467.0,42460.0,0.16594138]
["bitfinex","BTCUSD",1646329890541,0.058933,42467.0,42454.0,0.30014534]
["bitfinex","BTCUSD",1646329890741,0.6,42470.0,42454.0,0.3]
["bitfinex","BTCUSD",1646329890944,0.6471,42470.0,42454.0,0.3]
["bitfinex","BTCUSD",1646329891143,0.058927,42467.0,42454.0,0.3]
["bitfinex","BTCUSD",1646329891343,0.5,42466.0,42454.0,0.3]
["bitfinex","BTCUSD",1646329892142,0.058934,42464.0,42454.0,0.3]
["bitfinex","BTCUSD",1646329892344,0.5,42461.0,42453.0,0.11141724]
["bitfinex","BTCUSD",1646329892545,0.5,42461.0,42458.0,0.00011967]
["bitfinex","BTCUSD",1646329892944,0.5,42461.0,42460.0,0.11410008]
["bitfinex","BTCUSD",1646329893141,0.5,42461.0,42458.0,0.00235901]
["bitfinex","BTCUSD",1646329893542,0.5,42461.0,42458.0,0.00223934]
["bitfinex","BTCUSD",1646329893743,0.5,42461.0,42458.0,0.002]
["bitfinex","BTCUSD",1646329894387,0.49971689,42461.0,42458.0,0.002]
["bitfinex","BTCUSD",1646329895289,0.49971689,42461.0,42458.0,0.001832]
["bitfinex","BTCUSD",1646329895990,0.22305903,42474.0,42458.0,0.001832]
["bitfinex","BTCUSD",1646329895991,0.5,42470.0,42469.0,0.21613782]
["bitfinex","BTCUSD",1646329896190,0.5,42470.0,42462.0,0.02108362]
["bitfinex","BTCUSD",1646329896388,0.29953537,42476.0,42462.0,0.02108362]
["bitfinex","BTCUSD",1646329896389,0.01424219,42468.0,42462.0,0.02108362]
["bitfinex","BTCUSD",1646329896590,0.01177336,42467.0,42462.0,0.02108362]
["bitfinex","BTCUSD",1646329896788,0.07205357,42469.0,42462.0,0.02108362]
["bitfinex","BTCUSD",1646329896990,0.058922,42469.0,42462.0,0.02108362]
["bitfinex","BTCUSD",1646329897290,0.02783082,42466.0,42462.0,0.02408362]
["bitfinex","BTCUSD",1646329897489,0.058928,42465.0,42462.0,0.02408362]
["bitfinex","BTCUSD",1646329897742,0.058928,42465.0,42463.0,0.00014987]
["bitfinex","BTCUSD",1646329898341,0.01224341,42464.0,42463.0,0.00029974]
["bitfinex","BTCUSD",1646329898539,0.01224341,42464.0,42463.0,0.00044961]
["bitfinex","BTCUSD",1646329898739,0.01163608,42464.0,42463.0,0.00029974]
["bitfinex","BTCUSD",1646329898938,0.01163608,42464.0,42462.0,0.02108362]
["bitfinex","BTCUSD",1646329899142,0.17348848,42465.0,42462.0,0.01608362]
["bitfinex","BTCUSD",1646329899343,0.07348848,42465.0,42462.0,0.01608362]
["bitfinex","BTCUSD",1646329899541,0.51674,42469.0,42463.0,0.37179886]
["bitfinex","BTCUSD",1646329899542,0.05892,42468.0,42463.0,0.37179886]
["bitfinex","BTCUSD",1646329899743,0.51674,42469.0,42463.0,0.16251916]
["bitfinex","BTCUSD",1646329899947,0.51674,42469.0,42464.0,0.661543]
["bitfinex","BTCUSD",1646329899948,0.505,42469.0,42464.0,0.661543]
["bitfinex","BTCUSD",1646329900246,0.005,42469.0,42468.0,0.14]
["bitfinex","BTCUSD",1646329900443,0.5,42475.0,42463.0,0.16251916]
["bitfinex","BTCUSD",1646329900645,0.17147109,42473.0,42465.0,0.19028895]
["bitfinex","BTCUSD",1646329900845,0.117831,42476.0,42465.0,0.19028895]
["bitfinex","BTCUSD",1646329901043,0.117831,42476.0,42467.0,9.507e-05]
["bitfinex","BTCUSD",1646329901242,0.65624586,42482.0,42467.0,9.507e-05]
["bitfinex","BTCUSD",1646329901243,0.117835,42478.0,42467.0,9.507e-05]
["bitfinex","BTCUSD",1646329901493,0.117835,42478.0,42471.0,0.14]
["bitfinex","BTCUSD",1646329901494,0.00019798,42477.0,42471.0,0.14]
["bitfinex","BTCUSD",1646329901692,0.058914,42475.0,42467.0,0.00028521]
["bitfinex","BTCUSD",1646329901890,0.05911098,42477.0,42470.0,0.09243149]
["bitfinex","BTCUSD",1646329902090,0.05901199,42477.0,42474.0,0.17318696]
["bitfinex","BTCUSD",1646329902291,0.058913,42477.0,42464.0,0.5378]
["bitfinex","BTCUSD",1646329902691,0.058912,42475.0,42473.0,9.506e-05]
["bitfinex","BTCUSD",1646329902998,9.9e-05,42478.0,42474.0,0.14]
["bitfinex","BTCUSD",1646329903192,9.9e-05,42478.0,42473.0,0.00028518]
["bitfinex","BTCUSD",1646329903193,0.000297,42478.0,42473.0,0.00028518]
["bitfinex","BTCUSD",1646329903592,0.000198,42478.0,42473.0,0.00019012]
["bitfinex","BTCUSD",1646329903792,0.5,42482.0,42477.0,0.12010023]
["bitfinex","BTCUSD",1646329904295,0.058905,42479.0,42477.0,0.12010023]
["bitfinex","BTCUSD",1646329904492,0.058905,42479.0,42478.0,0.21050651]
["bitfinex","BTCUSD",1646329904693,0.00020318,42478.0,42477.0,0.12010023]
["bitfinex","BTCUSD",1646329904892,0.00030477,42478.0,42477.0,0.12010023]
["bitfinex","BTCUSD",1646329905094,0.00030477,42478.0,42473.0,0.0003048]
["bitfinex","BTCUSD",1646329905336,0.00010159,42478.0,42473.0,0.0001016]
["bitfinex","BTCUSD",1646329905536,0.117811,42479.0,42472.0,0.304]
["bitfinex","BTCUSD",1646329905731,0.117811,42479.0,42476.0,0.17559107]
["bitfinex","BTCUSD",1646329906134,0.00010159,42478.0,42477.0,0.361543]
["bitfinex","BTCUSD",1646329906335,0.00020318,42478.0,42477.0,0.361543]
["bitfinex","BTCUSD",1646329906534,0.00030477,42478.0,42477.0,0.361543]
["bitfinex","BTCUSD",1646329906734,0.00020318,42478.0,42477.0,0.661543]
["bitfinex","BTCUSD",1646329906936,0.00010159,42478.0,42477.0,0.661543]
["bitfinex","BTCUSD",1646329907133,0.0589,42483.0,42477.0,0.661543]
["bitfinex","BTCUSD",1646329907334,0.058901,42484.0,42477.0,0.3]
["bitfinex","BTCUSD",1646329907934,0.00020316,42480.0,42477.0,0.3]
["bitfinex","BTCUSD",1646329908239,0.00030474,42480.0,42475.0,0.3]
["bitfinex","BTCUSD",1646329908434,0.00020316,42480.0,42475.0,0.3]
["bitfinex","BTCUSD",1646329908734,0.058901,42484.0,42475.0,0.3]
["bitfinex","BTCUSD",1646329909491,0.05905111,42482.0,42473.0,0.00014614]
["bitfinex","BTCUSD",1646329909687,0.05934333,42482.0,42473.0,0.00043842]
["bitfinex","BTCUSD",1646329909885,0.13020797,42481.0,42473.0,0.00043842]
["bitfinex","BTCUSD",1646329910083,0.058911,42479.0,42473.0,0.00043842]
["bitfinex","BTCUSD",1646329910283,0.17325851,42478.0,42473.0,0.00014614]
["bitfinex","BTCUSD",1646329910484,0.23217151,42478.0,42468.0,0.20774732]
["bitfinex","BTCUSD",1646329910684,0.23217151,42478.0,42473.0,0.00014613]
["bitfinex","BTCUSD",1646329911186,0.23231762,42478.0,42473.0,0.00029226]
["bitfinex","BTCUSD",1646329911385,0.24309784,42478.0,42473.0,0.00343839]
["bitfinex","BTCUSD",1646329911587,0.01481801,42477.0,42473.0,0.00343839]
["bitfinex","BTCUSD",1646329911790,0.01481801,42477.0,42473.0,0.00314613]
["bitfinex","BTCUSD",1646329911791,0.01289943,42475.0,42473.0,0.00314613]
["bitfinex","BTCUSD",1646329911988,0.01073554,42474.0,42473.0,0.003]
["bitfinex","BTCUSD",1646329912186,0.02152904,42474.0,42473.0,0.003]
["bitfinex","BTCUSD",1646329912387,0.01423653,42476.0,42473.0,0.003]
["bitfinex","BTCUSD",1646329912588,0.24391151,42478.0,42472.0,0.0001312]
["bitfinex","BTCUSD",1646329912589,0.02366934,42475.0,42472.0,0.0001312]
["bitfinex","BTCUSD",1646329912837,0.01280375,42474.0,42472.0,0.0002624]
["bitfinex","BTCUSD",1646329913037,0.01445303,42475.0,42472.0,0.0003936]
["bitfinex","BTCUSD",1646329913243,0.01845303,42475.0,42472.0,0.0002624]
["bitfinex","BTCUSD",1646329913440,0.07343253,42474.0,42472.0,0.0001312]
["bitfinex","BTCUSD",1646329913638,0.058924,42473.0,42462.0,0.01608362]
["bitfinex","BTCUSD",1646329913837,0.21735607,42469.0,42462.0,0.01608362]
["bitfinex","BTCUSD",1646329914038,0.058924,42471.0,42462.0,0.01608362]
["bitfinex","BTCUSD",1646329914237,0.058924,42471.0,42462.0,0.01660853]
["bitfinex","BTCUSD",1646329914238,0.158924,42471.0,42462.0,0.01660853]
["bitfinex","BTCUSD",1646329914436,0.158924,42471.0,42462.0,0.01765835]
["bitfinex","BTCUSD",1646329914636,0.158924,42471.0,42466.0,0.16404759]
["bitfinex","BTCUSD",1646329915038,0.22451361,42468.0,42462.0,0.01660853]
["bitfinex","BTCUSD",1646329915240,0.058926,42467.0,42462.0,0.01608362]
["bitfinex","BTCUSD",1646329915436,0.058926,42468.0,42466.0,0.00011644]
["bitfinex","BTCUSD",1646329915638,0.058926,42468.0,42467.0,0.10296441]
["bitfinex","BTCUSD",1646329916140,0.058926,42468.0,42467.0,0.27691401]
["bitfinex","BTCUSD",1646329916338,0.058926,42468.0,42467.0,0.10296441]
["bitfinex","BTCUSD",1646329917789,0.058926,42468.0,42467.0,0.24296441]
["bitfinex","BTCUSD",1646329918385,0.058926,42468.0,42467.0,0.10296441]
["bitfinex","BTCUSD",1646329919485,0.058926,42468.0,42465.0,0.00028599]
["bitfinex","BTCUSD",1646329919687,0.117853,42468.0,42465.0,9.533e-05]
["bitfinex","BTCUSD",1646329919886,0.117853,42468.0,42462.0,0.01908362]
["bitfinex","BTCUSD",1646329920234,0.117853,42468.0,42464.0,9.823e-05]
["bitfinex","BTCUSD",1646329920632,0.117853,42468.0,42464.0,0.00019646]
["bitfinex","BTCUSD",1646329920833,0.117853,42468.0,42464.0,0.00029469]
["bitfinex","BTCUSD",1646329921032,0.117853,42468.0,42464.0,0.00019646]
["bitfinex","BTCUSD",1646329921232,0.117853,42468.0,42464.0,9.823e-05]
["bitfinex","BTCUSD",1646329921233,0.517853,42468.0,42464.0,9.823e-05]
["bitfinex","BTCUSD",1646329921439,0.518853,42468.0,42462.0,0.01608362]
["bitfinex","BTCUSD",1646329921634,0.058931,42467.0,42462.0,0.01608362]
["bitfinex","BTCUSD",1646329921834,0.058931,42467.0,42464.0,0.00013116]
["bitfinex","BTCUSD",1646329922536,0.218853,42468.0,42464.0,0.00039348]
["bitfinex","BTCUSD",1646329922733,0.37408186,42468.0,42464.0,0.00039348]
["bitfinex","BTCUSD",1646329922934,0.37408186,42468.0,42464.0,0.00013116]
["bitfinex","BTCUSD",1646329923134,0.217853,42468.0,42462.0,0.01608362]
["bitfinex","BTCUSD",1646329923335,0.01340981,42467.0,42464.0,0.001]
["bitfinex","BTCUSD",1646329923538,0.02514981,42467.0,42464.0,0.00111623]
["bitfinex","BTCUSD",1646329923735,0.01321705,42466.0,42464.0,0.0010562]
["bitfinex","BTCUSD",1646329923987,0.01321705,42466.0,42464.0,0.00106682]
["bitfinex","BTCUSD",1646329924189,0.19659101,42465.0,42464.0,0.00118305]
["bitfinex","BTCUSD",1646329924384,0.20997503,42465.0,42464.0,0.00118305]
["bitfinex","BTCUSD",1646329924583,0.20997503,42465.0,42464.0,0.00095059]
["bitfinex","BTCUSD",1646329924786,0.20997503,42465.0,42464.0,0.00083436]
["bitfinex","BTCUSD",1646329926588,0.058937,42464.0,42462.0,0.0161956]
["bitfinex","BTCUSD",1646329926785,0.13390997,42464.0,42462.0,0.0161956]
["bitfinex","BTCUSD",1646329927187,0.23390997,42464.0,42462.0,0.0161956]
["bitfinex","BTCUSD",1646329927388,0.23390997,42464.0,42462.0,0.01641956]
["bitfinex","BTCUSD",1646329927588,0.23390997,42464.0,42462.0,0.01630758]
["bitfinex","BTCUSD",1646329927837,0.23390997,42464.0,42462.0,0.01608362]
["bitfinex","BTCUSD",1646329928440,0.57491206,42464.0,42462.0,0.01608362]
["bitfinex","BTCUSD",1646329928647,0.56018609,42464.0,42462.0,0.01608362]
["bitfinex","BTCUSD",1646329928839,0.5717517,42464.0,42462.0,0.01608362]
["bitfinex","BTCUSD",1646329929244,0.908951,42462.0,42455.0,0.000448]
["bitfinex","BTCUSD",1646329929442,0.908951,42462.0,42443.0,0.2434]
["bitfinex","BTCUSD",1646329929443,0.058951,42450.0,42443.0,0.2434]
["bitfinex","BTCUSD",1646329929644,0.01241424,42449.0,42440.0,0.004416]
["bitfinex","BTCUSD",1646329929844,0.01487261,42448.0,42440.0,0.004416]
["bitfinex","BTCUSD",1646329930442,0.058967,42443.0,42440.0,0.004416]
["bitfinex","BTCUSD",1646329931242,0.058964,42441.0,42440.0,0.21221596]
["bitfinex","BTCUSD",1646329931491,0.002,42443.0,42440.0,0.51221596]
["bitfinex","BTCUSD",1646329931693,0.002,42443.0,42440.0,0.21221596]
["bitfinex","BTCUSD",1646329932291,0.00171654,42443.0,42441.0,0.11144896]
["bitfinex","BTCUSD",1646329932494,0.00171654,42443.0,42440.0,0.004416]
["bitfinex","BTCUSD",1646329932691,0.058952,42446.0,42440.0,0.004416]
["bitfinex","BTCUSD",1646329932692,0.06939885,42446.0,42440.0,0.004416]
["bitfinex","BTCUSD",1646329932892,0.058952,42446.0,42440.0,0.004416]
["bitfinex","BTCUSD",1646329933193,0.058952,42446.0,42440.0,0.1744048]
["bitfinex","BTCUSD",1646329933395,0.058952,42446.0,42441.0,0.00014989]
["bitfinex","BTCUSD",1646329933594,0.058952,42446.0,42441.0,0.09089779]
["bitfinex","BTCUSD",1646329933794,0.058952,42446.0,42441.0,0.09104768]
["bitfinex","BTCUSD",1646329933993,0.117905,42449.0,42440.0,0.004416]
["bitfinex","BTCUSD",1646329934197,0.01411846,42444.0,42440.0,0.004416]
["bitfinex","BTCUSD",1646329934397,0.17497117,42443.0,42440.0,0.004416]
["bitfinex","BTCUSD",1646329934593,0.01375187,42445.0,42440.0,0.004416]
["bitfinex","BTCUSD",1646329934794,0.07322097,42444.0,42440.0,0.004416]
["bitfinex","BTCUSD",1646329934997,0.176888,42444.0,42440.0,0.004416]
["bitfinex","BTCUSD",1646329935241,0.117927,42444.0,42440.0,0.004416]
["bitfinex","BTCUSD",1646329935843,0.07165874,42443.0,42440.0,0.004416]
["bitfinex","BTCUSD",1646329936042,0.57024512,42443.0,42440.0,0.004416]
["bitfinex","BTCUSD",1646329936242,0.11168931,42442.0,42440.0,0.004416]
["bitfinex","BTCUSD",1646329936643,0.1,42442.0,42440.0,0.004416]
["bitfinex","BTCUSD",1646329937244,0.11408411,42442.0,42440.0,0.004416]
["bitfinex","BTCUSD",1646329937445,0.1,42442.0,42440.0,0.004416]
["bitfinex","BTCUSD",1646329937643,0.6,42442.0,42440.0,0.004416]
["bitfinex","BTCUSD",1646329939089,0.5,42442.0,42440.0,0.004416]
["bitfinex","BTCUSD",1646329939691,0.5,42446.0,42441.0,0.361543]
["bitfinex","BTCUSD",1646329939990,0.5,42446.0,42440.0,0.004416]
["bitfinex","BTCUSD",1646329940791,0.07221215,42447.0,42440.0,0.004416]
["bitfinex","BTCUSD",1646329940987,0.058957,42446.0,42440.0,0.004416]
["bitfinex","BTCUSD",1646329941388,0.01450345,42446.0,42440.0,0.004416]
["bitfinex","BTCUSD",1646329941691,0.058948,42447.0,42440.0,0.004416]
["bitfinex","BTCUSD",1646329942489,0.058948,42447.0,42441.0,0.16644127]
["bitfinex","BTCUSD",1646329943135,0.058948,42447.0,42442.0,0.361543]
["bitfinex","BTCUSD",1646329943438,0.058948,42447.0,42441.0,0.16644127]
["bitfinex","BTCUSD",1646329943837,0.058948,42447.0,42446.0,0.07166843]
["bitfinex","BTCUSD",1646329944039,0.558943,42450.0,42446.0,0.3]
["bitfinex","BTCUSD",1646329944437,0.558943,42450.0,42442.0,0.32354]
["bitfinex","BTCUSD",1646329944839,0.558943,42450.0,42443.0,0.361543]
["bitfinex","BTCUSD",1646329945038,0.558943,42450.0,42442.0,0.32354]
["bitfinex","BTCUSD",1646329945238,0.058943,42450.0,42442.0,0.32354]
["bitfinex","BTCUSD",1646329945837,0.058943,42450.0,42446.0,0.19478231]
["bitfinex","BTCUSD",1646329946040,0.058943,42450.0,42442.0,0.3]
["bitfinex","BTCUSD",1646329946484,0.01164414,42449.0,42442.0,0.3]
["bitfinex","BTCUSD",1646329946688,0.058943,42450.0,42442.0,0.3]
["bitfinex","BTCUSD",1646329947085,0.058943,42450.0,42441.0,0.16644127]
["bitfinex","BTCUSD",1646329947490,0.058943,42450.0,42443.0,0.535083]
["bitfinex","BTCUSD",1646329947688,0.65632864,42455.0,42445.0,0.02354]
["bitfinex","BTCUSD",1646329947689,0.15632864,42455.0,42445.0,0.02354]
["bitfinex","BTCUSD",1646329947887,0.05,42457.0,42446.0,0.432183]
["bitfinex","BTCUSD",1646329948087,0.5,42461.0,42446.0,0.432183]
["bitfinex","BTCUSD",1646329948489,0.5,42461.0,42460.0,0.11215435]
["bitfinex","BTCUSD",1646329948687,0.5,42461.0,42460.0,0.10093892]
["bitfinex","BTCUSD",1646329949086,0.058926,42463.0,42460.0,0.10093892]
["bitfinex","BTCUSD",1646329949487,0.00131,42464.0,42461.0,0.361543]
["bitfinex","BTCUSD",1646329949689,0.00131,42464.0,42462.0,0.3]
["bitfinex","BTCUSD",1646329949886,0.00131,42464.0,42463.0,0.408643]
["bitfinex","BTCUSD",1646329950089,0.00131,42464.0,42463.0,0.89493288]
["bitfinex","BTCUSD",1646329950537,0.00131,42464.0,42463.0,1.03493288]
["bitfinex","BTCUSD",1646329951540,0.00131,42464.0,42463.0,1.03993288]
["bitfinex","BTCUSD",1646329951741,0.00131,42464.0,42463.0,1.93647288]
["bitfinex","BTCUSD",1646329951941,0.05,42476.0,42467.0,0.02354]
["bitfinex","BTCUSD",1646329952139,0.5,42478.0,42468.0,0.558643]
["bitfinex","BTCUSD",1646329952341,0.058904,42476.0,42468.0,0.558643]
["bitfinex","BTCUSD",1646329952540,0.5,42478.0,42468.0,0.558643]
["bitfinex","BTCUSD",1646329952541,0.51339148,42478.0,42468.0,0.558643]
["bitfinex","BTCUSD",1646329952743,0.5,42478.0,42477.0,0.54193092]
["bitfinex","BTCUSD",1646329952943,0.5,42478.0,42477.0,0.84193092]
["bitfinex","BTCUSD",1646329953142,0.132805,42481.0,42478.0,0.361543]
["bitfinex","BTCUSD",1646329953840,0.0589,42479.0,42478.0,0.361543]
["bitfinex","BTCUSD",1646329954889,0.015,42481.0,42478.0,0.661543]
["bitfinex","BTCUSD",1646329955088,0.015,42481.0,42478.0,0.708643]
["bitfinex","BTCUSD",1646329955290,0.015,42481.0,42479.0,0.02354]
["bitfinex","BTCUSD",1646329955487,0.015,42481.0,42480.0,0.432183]
["bitfinex","BTCUSD",1646329955685,0.01512119,42481.0,42480.0,0.732183]
["bitfinex","BTCUSD",1646329955888,0.01524238,42481.0,42480.0,0.732183]
["bitfinex","BTCUSD",1646329956088,0.01536357,42481.0,42480.0,0.732183]
["bitfinex","BTCUSD",1646329956288,0.01512119,42481.0,42480.0,0.732183]
["bitfinex","BTCUSD",1646329956487,0.015,42481.0,42480.0,1.155183]
["bitfinex","BTCUSD",1646329956688,0.001,42484.0,42482.0,0.74654]
["bitfinex","BTCUSD",1646329956889,0.001,42484.0,42483.0,1.155183]
["bitfinex","BTCUSD",1646329957487,0.001,42484.0,42483.0,1.295183]
["bitfinex","BTCUSD",1646329957939,0.0001,42486.0,42483.0,1.295183]
["bitfinex","BTCUSD",1646329958135,0.0001,42486.0,42485.0,0.88654]
["bitfinex","BTCUSD",1646329958336,0.0001,42486.0,42485.0,1.295183]
["bitfinex","BTCUSD",1646329959339,0.0001,42486.0,42485.0,1.155183]
["bitfinex","BTCUSD",1646329959939,0.0001,42486.0,42485.0,1.305183]
["bitfinex","BTCUSD",1646329960143,0.35782617,42503.0,42487.0,0.74654]
["bitfinex","BTCUSD",1646329960341,0.35782617,42503.0,42491.0,0.88654]
["bitfinex","BTCUSD",1646329960342,0.06174,42503.0,42491.0,0.88654]
["bitfinex","BTCUSD",1646329960542,0.05,42503.0,42493.0,0.863]
["bitfinex","BTCUSD",1646329960739,0.00041397,42501.0,42493.0,1.271643]
["bitfinex","BTCUSD",1646329960941,0.00082794,42501.0,42493.0,1.271643]
["bitfinex","BTCUSD",1646329961141,0.00124191,42501.0,42493.0,1.271643]
["bitfinex","BTCUSD",1646329961498,0.05,42503.0,42493.0,0.412643]
["bitfinex","BTCUSD",1646329962094,0.05,42503.0,42493.0,0.35313672]
["bitfinex","BTCUSD",1646329962495,0.00012462,42496.0,42493.0,0.35313672]
["bitfinex","BTCUSD",1646329962696,0.00012462,42496.0,42493.0,0.6937259]
["bitfinex","BTCUSD",1646329962697,0.00037386,42496.0,42493.0,0.6937259]
["bitfinex","BTCUSD",1646329963100,0.00012462,42496.0,42493.0,0.6937259]
["bitfinex","BTCUSD",1646329963298,0.00012462,42496.0,42493.0,0.75314018]
["bitfinex","BTCUSD",1646329963498,0.05887,42502.0,42493.0,0.75314018]
["bitfinex","BTCUSD",1646329963698,0.05887,42502.0,42493.0,0.93610438]
["bitfinex","BTCUSD",1646329963903,0.05887,42502.0,42493.0,0.39168918]
["bitfinex","BTCUSD",1646329964098,0.05887,42502.0,42493.0,1.05314018]
["bitfinex","BTCUSD",1646329964301,0.00025434,42496.0,42493.0,0.80217563]
["bitfinex","BTCUSD",1646329964499,0.00038151,42496.0,42493.0,0.661451]
["bitfinex","BTCUSD",1646329964705,0.00038151,42496.0,42487.0,0.0471]
["bitfinex","BTCUSD",1646329964902,0.01005735,42495.0,42487.0,0.0471]
["bitfinex","BTCUSD",1646329965100,0.01228801,42494.0,42487.0,0.3471]
["bitfinex","BTCUSD",1646329965637,0.01228801,42494.0,42492.0,0.20834259]
["bitfinex","BTCUSD",1646329965837,0.00011808,42493.0,42492.0,0.20834259]
["bitfinex","BTCUSD",1646329966035,0.00035424,42493.0,42492.0,0.361451]
["bitfinex","BTCUSD",1646329966436,0.00035424,42493.0,42487.0,0.0471]
["bitfinex","BTCUSD",1646329966437,0.00023616,42493.0,42487.0,0.0471]
["bitfinex","BTCUSD",1646329966636,0.01475668,42494.0,42487.0,0.0471]
["bitfinex","BTCUSD",1646329966835,0.01475668,42494.0,42488.0,0.361451]
["bitfinex","BTCUSD",1646329967035,0.01475668,42494.0,42490.0,0.361451]
["bitfinex","BTCUSD",1646329967234,0.01475668,42494.0,42489.0,0.356451]
["bitfinex","BTCUSD",1646329967436,0.00022592,42492.0,42488.0,0.361465]
["bitfinex","BTCUSD",1646329967635,0.00033888,42492.0,42488.0,0.361465]
["bitfinex","BTCUSD",1646329968035,0.00022592,42492.0,42488.0,0.361465]
["bitfinex","BTCUSD",1646329968237,0.01475668,42494.0,42488.0,0.361465]
["bitfinex","BTCUSD",1646329968984,0.00011296,42492.0,42485.0,0.11625812]
["bitfinex","BTCUSD",1646329969187,0.00022592,42492.0,42486.0,0.361457]
["bitfinex","BTCUSD",1646329969585,0.00022592,42492.0,42491.0,0.51574443]
["bitfinex","BTCUSD",1646329969787,0.001,42494.0,42491.0,0.361457]
["bitfinex","BTCUSD",1646329969984,0.001,42494.0,42492.0,0.361457]
["bitfinex","BTCUSD",1646329970586,0.00125848,42494.0,42493.0,0.10368681]
["bitfinex","BTCUSD",1646329970788,0.00138772,42494.0,42493.0,0.46514381]
["bitfinex","BTCUSD",1646329971185,0.00112924,42494.0,42493.0,0.46514381]
["bitfinex","BTCUSD",1646329971386,0.001,42494.0,42493.0,0.46514381]
["bitfinex","BTCUSD",1646329972186,0.001,42494.0,42493.0,0.27176894]
["bitfinex","BTCUSD",1646329972386,0.001,42494.0,42493.0,0.361449]
["bitfinex","BTCUSD",1646329974251,0.001,42494.0,42493.0,0.661449]
["bitfinex","BTCUSD",1646329974652,0.20334476,42500.0,42493.0,0.661449]
["bitfinex","BTCUSD",1646329974850,0.001,42504.0,42493.0,0.3]
["bitfinex","BTCUSD",1646329975051,0.00010303,42496.0,42493.0,0.3]
["bitfinex","BTCUSD",1646329975251,0.00030909,42496.0,42494.0,0.361449]
["bitfinex","BTCUSD",1646329975651,0.00020606,42496.0,42494.0,0.361449]
["bitfinex","BTCUSD",1646329975852,0.00082412,42502.0,42494.0,0.361449]
["bitfinex","BTCUSD",1646329975853,0.2181603,42500.0,42494.0,0.361449]
["bitfinex","BTCUSD",1646329976056,0.058876,42498.0,42493.0,0.306]
["bitfinex","BTCUSD",1646329976355,0.058876,42498.0,42493.0,0.006]
["bitfinex","BTCUSD",1646329976356,6.285e-05,42497.0,42493.0,0.006]
["bitfinex","BTCUSD",1646329976591,0.0001257,42497.0,42493.0,0.006]
["bitfinex","BTCUSD",1646329976789,0.0001257,42497.0,42485.0,0.19428672]
["bitfinex","BTCUSD",1646329976790,0.00018855,42497.0,42485.0,0.19428672]
["bitfinex","BTCUSD",1646329976988,0.17803175,42493.0,42484.0,0.3]
["bitfinex","BTCUSD",1646329977191,0.0001257,42497.0,42485.0,0.361449]
["bitfinex","BTCUSD",1646329977390,0.01358059,42501.0,42488.0,0.10121164]
["bitfinex","BTCUSD",1646329977589,0.01254366,42500.0,42488.0,0.10121164]
["bitfinex","BTCUSD",1646329977791,0.058882,42501.0,42488.0,0.10121164]
["bitfinex","BTCUSD",1646329978192,0.058885,42491.0,42488.0,0.25764213]
["bitfinex","BTCUSD",1646329978494,0.058885,42491.0,42489.0,0.361449]
["bitfinex","BTCUSD",1646329979294,0.21844495,42488.0,42482.0,0.2459]
["bitfinex","BTCUSD",1646329979593,0.058889,42492.0,42484.0,0.005]
["bitfinex","BTCUSD",1646329979792,0.276667,42496.0,42484.0,0.005]
["bitfinex","BTCUSD",1646329979793,0.24640092,42496.0,42484.0,0.005]
["bitfinex","BTCUSD",1646329979992,0.00030114,42492.0,42484.0,0.005]
["bitfinex","BTCUSD",1646329980246,0.00045171,42492.0,42485.0,0.11904828]
["bitfinex","BTCUSD",1646329980445,0.00030114,42492.0,42485.0,0.11904828]
["bitfinex","BTCUSD",1646329980648,0.01174,42497.0,42485.0,0.11904828]
["bitfinex","BTCUSD",1646329981047,0.058886,42492.0,42485.0,0.11904828]
["bitfinex","BTCUSD",1646329981544,0.058886,42492.0,42486.0,0.361449]
["bitfinex","BTCUSD",1646329981746,0.058886,42492.0,42485.0,0.11904828]
["bitfinex","BTCUSD",1646329981945,0.188403,42497.0,42486.0,0.361449]
["bitfinex","BTCUSD",1646329982146,0.1,42496.0,42486.0,0.3]
["bitfinex","BTCUSD",1646329982446,0.01174,42497.0,42493.0,0.0977966]
["bitfinex","BTCUSD",1646329982645,0.17875322,42496.0,42493.0,0.06656668]
["bitfinex","BTCUSD",1646329983444,0.17875322,42496.0,42493.0,0.06756668]
["bitfinex","BTCUSD",1646329983992,0.01174,42497.0,42493.0,0.06756668]
["bitfinex","BTCUSD",1646329984188,0.01174,42498.0,42493.0,0.06756668]
["bitfinex","BTCUSD",1646329984389,0.01174,42499.0,42492.0,0.115595]
["bitfinex","BTCUSD",1646329984589,0.00030204,42497.0,42494.0,0.361449]
["bitfinex","BTCUSD",1646329984794,0.00045306,42497.0,42494.0,0.361449]
["bitfinex","BTCUSD",1646329985390,0.00015102,42497.0,42494.0,0.57814087]
["bitfinex","BTCUSD",1646329985590,0.5,42501.0,42494.0,0.57814087]
["bitfinex","BTCUSD",1646329985792,0.5,42501.0,42494.0,0.361449]
["bitfinex","BTCUSD",1646329985992,0.001,42504.0,42492.0,0.20384274]
["bitfinex","BTCUSD",1646329985993,0.058879,42502.0,42492.0,0.20384274]
["bitfinex","BTCUSD",1646329986190,0.00024308,42498.0,42493.0,0.3]
["bitfinex","BTCUSD",1646329986392,0.00036462,42498.0,42489.0,0.006]
["bitfinex","BTCUSD",1646329986791,0.18656583,42496.0,42489.0,0.20624939]
["bitfinex","BTCUSD",1646329986990,0.058879,42502.0,42493.0,0.09907817]
["bitfinex","BTCUSD",1646329987192,0.155286,42501.0,42493.0,0.09907817]
["bitfinex","BTCUSD",1646329987391,0.058879,42502.0,42493.0,0.09907817]
["bitfinex","BTCUSD",1646329987591,0.155286,42500.0,42493.0,0.09907817]
["bitfinex","BTCUSD",1646329987838,0.29168585,42501.0,42493.0,0.09907817]
["bitfinex","BTCUSD",1646329987839,0.0002431,42495.0,42493.0,0.09907817]
["bitfinex","BTCUSD",1646329988041,0.00036465,42495.0,42493.0,0.09907817]
["bitfinex","BTCUSD",1646329988239,0.0002431,42495.0,42493.0,0.09907817]
["bitfinex","BTCUSD",1646329988440,0.00012155,42495.0,42493.0,0.09907817]
["bitfinex","BTCUSD",1646329988638,0.29168585,42501.0,42493.0,0.09907817]
["bitfinex","BTCUSD",1646329988839,0.155286,42500.0,42494.0,0.16678093]
["bitfinex","BTCUSD",1646329989243,0.29168585,42501.0,42494.0,0.16678093]
["bitfinex","BTCUSD",1646329989440,8.681e-05,42496.0,42494.0,0.004]
["bitfinex","BTCUSD",1646329989640,0.00017362,42496.0,42494.0,0.004]
["bitfinex","BTCUSD",1646329990041,8.681e-05,42496.0,42494.0,0.004]
["bitfinex","BTCUSD",1646329990243,0.29168585,42501.0,42494.0,0.004]
["bitfinex","BTCUSD",1646329990440,0.29168585,42501.0,42495.0,0.18741352]
["bitfinex","BTCUSD",1646329990640,0.29168585,42498.0,42495.0,0.18741352]
["bitfinex","BTCUSD",1646329990843,0.29168585,42497.0,42493.0,0.09907817]
["bitfinex","BTCUSD",1646329991041,0.29180213,42497.0,42493.0,0.09907817]
["bitfinex","BTCUSD",1646329991241,0.29203469,42497.0,42493.0,0.09907817]
["bitfinex","BTCUSD",1646329991688,0.29191841,42497.0,42493.0,0.09907817]
["bitfinex","BTCUSD",1646329991891,0.29168585,42497.0,42493.0,0.09907817]
["bitfinex","BTCUSD",1646329992688,0.29181771,42497.0,42493.0,0.05600919]
["bitfinex","BTCUSD",1646329992889,0.29208143,42497.0,42493.0,0.05600919]
["bitfinex","BTCUSD",1646329993290,0.29181771,42497.0,42493.0,0.05600919]
["bitfinex","BTCUSD",1646329993489,0.29168585,42496.0,42493.0,0.05900919]
["bitfinex","BTCUSD",1646329993689,0.170617,42503.0,42493.0,0.05900919]
["bitfinex","BTCUSD",1646329993690,0.34106512,42495.0,42493.0,0.05900919]
["bitfinex","BTCUSD",1646329994090,0.34106512,42495.0,42493.0,0.003]
["bitfinex","BTCUSD",1646329994292,0.60046738,42494.0,42493.0,0.003]
["bitfinex","BTCUSD",1646329994493,0.25940226,42494.0,42493.0,0.003]
["bitfinex","BTCUSD",1646329994690,0.25940226,42494.0,42485.0,0.3]
["bitfinex","BTCUSD",1646329994889,0.29236601,42490.0,42484.0,0.361449]
["bitfinex","BTCUSD",1646329995090,0.29236601,42490.0,42486.0,0.09523658]
["bitfinex","BTCUSD",1646329995340,0.29236601,42489.0,42488.0,0.361449]
["bitfinex","BTCUSD",1646329996136,0.62845969,42491.0,42488.0,0.661449]
["bitfinex","BTCUSD",1646329996336,0.28736601,42491.0,42488.0,0.661449]
["bitfinex","BTCUSD",1646329996536,0.28736601,42491.0,42489.0,0.16239931]
["bitfinex","BTCUSD",1646329996735,0.34109368,42491.0,42490.0,0.661449]
["bitfinex","BTCUSD",1646329996939,0.34109368,42491.0,42490.0,0.361449]
["bitfinex","BTCUSD",1646329997240,0.1052029,42491.0,42483.0,0.361449]
["bitfinex","BTCUSD",1646329997436,0.34128802,42490.0,42483.0,0.361449]
["bitfinex","BTCUSD",1646329997636,0.34128802,42489.0,42484.0,0.361449]
["bitfinex","BTCUSD",1646329997837,0.34128802,42489.0,42482.0,0.3]
["bitfinex","BTCUSD",1646329998037,0.00030342,42492.0,42482.0,0.3]
["bitfinex","BTCUSD",1646329998038,0.34128802,42488.0,42487.0,0.17053727]
["bitfinex","BTCUSD",1646329998241,0.34128802,42489.0,42487.0,0.17053727]
["bitfinex","BTCUSD",1646329998639,0.34128802,42489.0,42482.0,0.3]
["bitfinex","BTCUSD",1646329998840,0.34128802,42487.0,42479.0,0.4]
["bitfinex","BTCUSD",1646329999106,0.10526651,42488.0,42480.0,0.361449]
["bitfinex","BTCUSD",1646329999107,0.34128802,42488.0,42480.0,0.361449]
["bitfinex","BTCUSD",1646329999288,0.34128802,42488.0,42480.0,0.461449]
["bitfinex","BTCUSD",1646329999487,0.34128802,42488.0,42480.0,0.361449]
["bitfinex","BTCUSD",1646329999689,0.34128802,42487.0,42480.0,0.52992963]
["bitfinex","BTCUSD",1646329999890,0.34128802,42485.0,42484.0,0.20598626]
["bitfinex","BTCUSD",1646330000087,0.34144062,42485.0,42484.0,0.56743526]
["bitfinex","BTCUSD",1646330000288,0.07862652,42485.0,42484.0,0.56743526]
["bitfinex","BTCUSD",1646330000589,0.38996376,42492.0,42484.0,0.56743526]
["bitfinex","BTCUSD",1646330000790,0.34143917,42485.0,42484.0,0.56743526]
["bitfinex","BTCUSD",1646330000987,0.00030344,42487.0,42485.0,0.361449]
["bitfinex","BTCUSD",1646330001188,0.34143416,42486.0,42485.0,0.361449]
["bitfinex","BTCUSD",1646330001390,0.34143416,42486.0,42485.0,0.661449]
["bitfinex","BTCUSD",1646330001589,0.07862758,42486.0,42485.0,0.364449]
["bitfinex","BTCUSD",1646330001789,0.60474982,42492.0,42485.0,0.364449]
["bitfinex","BTCUSD",1646330001790,0.07862758,42491.0,42485.0,0.364449]
["bitfinex","BTCUSD",1646330001990,0.07862758,42490.0,42485.0,0.364449]
["bitfinex","BTCUSD",1646330002192,0.38996376,42492.0,42485.0,0.003]
["bitfinex","BTCUSD",1646330002393,0.00012992,42488.0,42485.0,0.003]
["bitfinex","BTCUSD",1646330002592,0.00025984,42488.0,42485.0,0.003]
["bitfinex","BTCUSD",1646330002848,0.00038976,42488.0,42481.0,0.29658831]
["bitfinex","BTCUSD",1646330003049,0.34145435,42483.0,42482.0,0.361449]
["bitfinex","BTCUSD",1646330003352,0.34145435,42485.0,42482.0,0.501449]
["bitfinex","BTCUSD",1646330003549,0.34145435,42485.0,42482.0,0.361449]
["bitfinex","BTCUSD",1646330003949,0.34145435,42485.0,42478.0,0.2441]
["bitfinex","BTCUSD",1646330003950,0.07863032,42484.0,42478.0,0.2441]
["bitfinex","BTCUSD",1646330004151,0.17612538,42494.0,42478.0,0.2441]
["bitfinex","BTCUSD",1646330004152,0.34148406,42480.0,42478.0,0.2441]
["bitfinex","BTCUSD",1646330004350,0.07863032,42479.0,42478.0,0.2441]
["bitfinex","BTCUSD",1646330004550,0.07863032,42479.0,42476.0,0.004]
["bitfinex","BTCUSD",1646330004751,0.07863032,42478.0,42476.0,0.004]
["bitfinex","BTCUSD",1646330004953,0.1848138,42479.0,42472.0,0.10030724]
["bitfinex","BTCUSD",1646330004954,0.07863032,42477.0,42472.0,0.10030724]
["bitfinex","BTCUSD",1646330005151,0.3415229,42475.0,42473.0,0.361449]
["bitfinex","BTCUSD",1646330005351,0.3415229,42477.0,42474.0,0.361449]
["bitfinex","BTCUSD",1646330005550,0.3415229,42476.0,42474.0,0.18032626]
["bitfinex","BTCUSD",1646330005749,0.3415229,42476.0,42475.0,0.361584]
["bitfinex","BTCUSD",1646330005951,0.34159027,42477.0,42475.0,0.361584]
["bitfinex","BTCUSD",1646330006153,0.34172501,42477.0,42476.0,0.55884305]
["bitfinex","BTCUSD",1646330006354,0.29283012,42477.0,42476.0,0.55884305]
["bitfinex","BTCUSD",1646330006589,6.737e-05,42477.0,42476.0,0.55884305]
["bitfinex","BTCUSD",1646330006791,0.29262801,42480.0,42477.0,0.361584]
["bitfinex","BTCUSD",1646330006988,0.29262801,42480.0,42479.0,0.60409742]
["bitfinex","BTCUSD",1646330007190,0.29269538,42481.0,42479.0,0.60409742]
["bitfinex","BTCUSD",1646330007389,0.29269538,42481.0,42469.0,0.361416]
["bitfinex","BTCUSD",1646330007390,0.34159027,42481.0,42469.0,0.361416]
["bitfinex","BTCUSD",1646330007593,0.29261564,42477.0,42469.0,0.361416]
["bitfinex","BTCUSD",1646330007791,0.29261564,42476.0,42471.0,0.361584]
["bitfinex","BTCUSD",1646330008089,0.29261564,42477.0,42471.0,0.361584]
["bitfinex","BTCUSD",1646330008290,0.29261564,42477.0,42475.0,0.14]
["bitfinex","BTCUSD",1646330008494,0.29261564,42477.0,42476.0,0.501603]
["bitfinex","BTCUSD",1646330009093,0.29261564,42478.0,42476.0,0.501603]
["bitfinex","BTCUSD",1646330009294,0.29261564,42478.0,42477.0,0.14]
["bitfinex","BTCUSD",1646330009295,0.00014177,42478.0,42477.0,0.14]
["bitfinex","BTCUSD",1646330009494,0.00042531,42478.0,42477.0,0.501603]
["bitfinex","BTCUSD",1646330009693,0.00042531,42478.0,42477.0,0.65590761]
["bitfinex","BTCUSD",1646330009993,0.00014177,42478.0,42477.0,0.65590761]
["bitfinex","BTCUSD",1646330010241,0.3415229,42481.0,42478.0,0.361603]
["bitfinex","BTCUSD",1646330010441,0.3415229,42481.0,42479.0,1.0]
["bitfinex","BTCUSD",1646330010644,0.3415229,42485.0,42480.0,0.708703]
["bitfinex","BTCUSD",1646330010842,0.3415229,42485.0,42479.0,1.27391774]
["bitfinex","BTCUSD",1646330010843,2.07133877,42480.0,42479.0,0.461536]
["bitfinex","BTCUSD",1646330011044,2.07162231,42480.0,42479.0,0.508636]
["bitfinex","BTCUSD",1646330011243,2.07162231,42480.0,42479.0,0.408636]
["bitfinex","BTCUSD",1646330011644,2.07162231,42480.0,42479.0,0.367536]
["bitfinex","BTCUSD",1646330011645,2.07133877,42480.0,42479.0,0.367536]
["bitfinex","BTCUSD",1646330011844,2.07133877,42480.0,42479.0,0.006]
["bitfinex","BTCUSD",1646330011845,2.071197,42480.0,42479.0,0.006]
["bitfinex","BTCUSD",1646330012043,2.10863831,42480.0,42479.0,0.006]
["bitfinex","BTCUSD",1646330012243,2.10863831,42480.0,42479.0,0.00507868]
["bitfinex","BTCUSD",1646330012444,2.28495954,42480.0,42479.0,0.00507868]
["bitfinex","BTCUSD",1646330012947,2.28495954,42480.0,42467.0,0.361536]
["bitfinex","BTCUSD",1646330013144,0.34139668,42476.0,42466.0,0.361536]
["bitfinex","BTCUSD",1646330013344,0.34139668,42476.0,42467.0,0.361536]
["bitfinex","BTCUSD",1646330013543,0.34139668,42475.0,42466.0,0.361536]
["bitfinex","BTCUSD",1646330013994,0.34139668,42474.0,42466.0,0.361536]
["bitfinex","BTCUSD",1646330014491,0.0001515,42474.0,42465.0,0.2711527]
["bitfinex","BTCUSD",1646330014692,2.16,42470.0,42466.0,0.361536]
["bitfinex","BTCUSD",1646330015594,2.16,42470.0,42466.0,0.367536]
["bitfinex","BTCUSD",1646330016191,2.16030302,42470.0,42466.0,0.367536]
["bitfinex","BTCUSD",1646330016392,2.16045453,42470.0,42466.0,0.367536]
["bitfinex","BTCUSD",1646330016792,2.16015151,42470.0,42466.0,0.361536]
["bitfinex","BTCUSD",1646330016992,2.16,42470.0,42466.0,0.361536]
["bitfinex","BTCUSD",1646330018072,2.16,42470.0,42468.0,0.21645793]
["bitfinex","BTCUSD",1646330018369,2.16,42470.0,42469.0,0.361536]
["bitfinex","BTCUSD",1646330019367,2.16,42470.0,42464.0,0.00392999]
["bitfinex","BTCUSD",1646330019571,2.16,42470.0,42469.0,0.005]
["bitfinex","BTCUSD",1646330020972,2.16,42470.0,42464.0,0.00392999]
["bitfinex","BTCUSD",1646330021898,2.16,42470.0,42465.0,0.361536]
["bitfinex","BTCUSD",1646330022698,0.00039372,42469.0,42465.0,0.361536]
["bitfinex","BTCUSD",1646330023098,0.00026248,42469.0,42465.0,0.361536]
["bitfinex","BTCUSD",1646330023300,0.00026248,42469.0,42464.0,0.00392999]
["bitfinex","BTCUSD",1646330023301,0.30013124,42469.0,42464.0,0.00392999]
["bitfinex","BTCUSD",1646330023501,2.16,42470.0,42464.0,0.00392999]
["bitfinex","BTCUSD",1646330023898,0.01176,42469.0,42464.0,0.00392999]
["bitfinex","BTCUSD",1646330024298,0.01189124,42469.0,42464.0,0.00392999]
["bitfinex","BTCUSD",1646330024500,0.05918448,42469.0,42464.0,0.00392999]
["bitfinex","BTCUSD",1646330024802,0.05918448,42469.0,42457.0,0.00433081]
["bitfinex","BTCUSD",1646330024803,0.15,42467.0,42457.0,0.00433081]
["bitfinex","BTCUSD",1646330025003,0.15,42464.0,42457.0,0.00433081]
["bitfinex","BTCUSD",1646330025253,0.661536,42463.0,42457.0,0.00433081]
["bitfinex","BTCUSD",1646330025453,0.160507,42461.0,42457.0,0.00433081]
["bitfinex","BTCUSD",1646330025652,2.72835071,42461.0,42457.0,0.00433081]
["bitfinex","BTCUSD",1646330025853,0.117879,42459.0,42457.0,0.00433081]
["bitfinex","BTCUSD",1646330026055,0.01176,42458.0,42457.0,0.00433081]
["bitfinex","BTCUSD",1646330026255,0.129639,42459.0,42457.0,0.00433081]
["bitfinex","BTCUSD",1646330027057,0.429639,42459.0,42457.0,0.00433081]
["bitfinex","BTCUSD",1646330027253,0.1,42458.0,42457.0,0.00433081]
["bitfinex","BTCUSD",1646330027453,0.4,42458.0,42457.0,0.00433081]
["bitfinex","BTCUSD",1646330029700,0.403,42458.0,42457.0,0.00433081]
["bitfinex","BTCUSD",1646330029900,0.161939,42458.0,42457.0,0.00433081]
["bitfinex","BTCUSD",1646330030300,0.061939,42458.0,42457.0,0.00433081]
["bitfinex","BTCUSD",1646330030899,0.058939,42458.0,42457.0,0.00433081]
["bitfinex","BTCUSD",1646330031105,2.39515684,42461.0,42458.0,1.0]
["bitfinex","BTCUSD",1646330031303,2.39515684,42461.0,42459.0,0.661536]
["bitfinex","BTCUSD",1646330031304,0.00012842,42460.0,42459.0,0.661536]
["bitfinex","BTCUSD",1646330031503,0.00012842,42460.0,42459.0,0.708636]
["bitfinex","BTCUSD",1646330031700,0.00012842,42460.0,42459.0,0.408636]
["bitfinex","BTCUSD",1646330032101,2.39515684,42461.0,42459.0,0.408636]
["bitfinex","BTCUSD",1646330033157,2.39515684,42461.0,42460.0,0.361536]
["bitfinex","BTCUSD",1646330033356,2.39515684,42461.0,42460.0,0.408636]
["bitfinex","BTCUSD",1646330033766,2.39507577,42461.0,42460.0,0.408636]
["bitfinex","BTCUSD",1646330035555,2.39507577,42461.0,42460.0,0.0471]
["bitfinex","BTCUSD",1646330036259,2.39507577,42461.0,42457.0,0.00433081]
["bitfinex","BTCUSD",1646330036501,2.39507577,42461.0,42458.0,0.361536]
["bitfinex","BTCUSD",1646330036900,2.39507577,42461.0,42459.0,0.0471]
["bitfinex","BTCUSD",1646330037102,2.39507577,42461.0,42460.0,0.361536]
["bitfinex","BTCUSD",1646330037300,2.39507577,42461.0,42460.0,0.87317776]
["bitfinex","BTCUSD",1646330037499,2.39507577,42461.0,42460.0,0.57317776]
["bitfinex","BTCUSD",1646330040753,1.16001752,42461.0,42460.0,0.87317776]
["bitfinex","BTCUSD",1646330040958,0.0002931,42463.0,42462.0,0.361536]
["bitfinex","BTCUSD",1646330041154,0.00043965,42463.0,42462.0,0.708753]
["bitfinex","BTCUSD",1646330041358,0.24043966,42463.0,42462.0,0.732293]
["bitfinex","BTCUSD",1646330041554,0.24029311,42463.0,42462.0,0.737293]
["bitfinex","BTCUSD",1646330041754,0.24000001,42463.0,42462.0,0.837293]
["bitfinex","BTCUSD",1646330041954,0.24000001,42463.0,42462.0,0.977293]
["bitfinex","BTCUSD",1646330042154,0.24000001,42463.0,42462.0,1.33436189]
["bitfinex","BTCUSD",1646330042555,0.00014655,42465.0,42464.0,0.02354]
["bitfinex","BTCUSD",1646330042755,0.05,42471.0,42464.0,0.972293]
["bitfinex","BTCUSD",1646330042756,0.48000001,42468.0,42464.0,0.972293]
["bitfinex","BTCUSD",1646330042956,0.00014655,42465.0,42464.0,0.532293]
["bitfinex","BTCUSD",1646330043154,0.00014655,42465.0,42464.0,0.972293]
["bitfinex","BTCUSD",1646330043456,0.48000001,42468.0,42467.0,0.385193]
["bitfinex","BTCUSD",1646330043654,0.48000001,42468.0,42467.0,0.89477762]
["bitfinex","BTCUSD",1646330044304,0.48000001,42468.0,42467.0,0.81235066]
["bitfinex","BTCUSD",1646330045200,0.48000001,42468.0,42467.0,1.55889066]
["bitfinex","BTCUSD",1646330045400,0.48000001,42468.0,42467.0,1.53535066]
["bitfinex","BTCUSD",1646330045600,0.48000001,42468.0,42467.0,0.81735066]
["bitfinex","BTCUSD",1646330045801,0.08475654,42480.0,42468.0,1.0]
["bitfinex","BTCUSD",1646330046002,0.08475654,42480.0,42478.0,0.420535]
["bitfinex","BTCUSD",1646330046003,0.05,42480.0,42478.0,0.420535]
["bitfinex","BTCUSD",1646330046201,0.51174,42494.0,42479.0,1.0701]
["bitfinex","BTCUSD",1646330046410,0.51174,42494.0,42480.0,1.084653]
["bitfinex","BTCUSD",1646330046605,0.51174,42494.0,42481.0,0.0471]
["bitfinex","BTCUSD",1646330046802,0.51174,42494.0,42482.0,0.361653]
["bitfinex","BTCUSD",1646330047002,0.19351753,42491.0,42483.0,0.0471]
["bitfinex","BTCUSD",1646330047201,0.19351753,42491.0,42485.0,0.05888]
["bitfinex","BTCUSD",1646330047402,0.12068693,42493.0,42486.0,0.408753]
["bitfinex","BTCUSD",1646330047600,0.12068693,42493.0,42487.0,0.0471]
["bitfinex","BTCUSD",1646330047858,0.12068693,42493.0,42478.0,0.7913]
["bitfinex","BTCUSD",1646330047859,0.00030122,42490.0,42488.0,0.0471]
["bitfinex","BTCUSD",1646330048061,0.00030122,42490.0,42478.0,0.004]
["bitfinex","BTCUSD",1646330048062,0.18627247,42489.0,42478.0,0.004]
["bitfinex","BTCUSD",1646330048261,0.19963144,42484.0,42482.0,0.0471]
["bitfinex","BTCUSD",1646330048459,0.11885374,42486.0,42482.0,0.0471]
["bitfinex","BTCUSD",1646330048661,0.11885374,42486.0,42483.0,0.361653]
["bitfinex","BTCUSD",1646330048961,0.11885374,42486.0,42482.0,0.0471]
["bitfinex","BTCUSD",1646330049459,0.11900436,42486.0,42478.0,0.004]
["bitfinex","BTCUSD",1646330049658,0.11900436,42486.0,42477.0,0.002]
["bitfinex","BTCUSD",1646330049659,0.1213056,42486.0,42477.0,0.002]
["bitfinex","BTCUSD",1646330049957,0.19207953,42484.0,42477.0,0.002]
["bitfinex","BTCUSD",1646330050160,0.00215062,42486.0,42478.0,0.361653]
["bitfinex","BTCUSD",1646330050362,0.002,42486.0,42478.0,0.361653]
["bitfinex","BTCUSD",1646330050861,0.24000001,42482.0,42478.0,0.361653]
["bitfinex","BTCUSD",1646330051063,0.24000001,42482.0,42480.0,0.361653]
["bitfinex","BTCUSD",1646330051362,0.24000001,42482.0,42481.0,0.708753]
["bitfinex","BTCUSD",1646330052000,0.24000001,42482.0,42481.0,0.548753]
["bitfinex","BTCUSD",1646330052199,0.23937291,42482.0,42481.0,0.548753]
["bitfinex","BTCUSD",1646330053001,0.23937291,42482.0,42481.0,0.408753]
["bitfinex","BTCUSD",1646330054103,0.23937291,42482.0,42481.0,0.548753]
["bitfinex","BTCUSD",1646330054502,0.23937291,42482.0,42481.0,0.35387771]
["bitfinex","BTCUSD",1646330054702,0.23937291,42482.0,42476.0,0.004]
["bitfinex","BTCUSD",1646330054703,0.60094791,42482.0,42476.0,0.004]
["bitfinex","BTCUSD",1646330054906,0.3408375,42480.0,42460.0,1.0569]
["bitfinex","BTCUSD",1646330055109,0.17364459,42477.0,42465.0,0.17833609]
["bitfinex","BTCUSD",1646330055371,7.156e-05,42473.0,42462.0,0.3]
["bitfinex","BTCUSD",1646330055574,7.156e-05,42473.0,42463.0,0.361575]
["bitfinex","BTCUSD",1646330055772,0.16251223,42470.0,42464.0,0.361575]
["bitfinex","BTCUSD",1646330055971,0.24000001,42468.0,42464.0,0.361575]
["bitfinex","BTCUSD",1646330056169,0.24000001,42468.0,42464.0,0.361407]
["bitfinex","BTCUSD",1646330056775,0.24000001,42468.0,42467.0,0.14]
["bitfinex","BTCUSD",1646330056973,0.24000001,42468.0,42467.0,0.265374]
["bitfinex","BTCUSD",1646330057277,0.24007157,42468.0,42461.0,0.52067754]
["bitfinex","BTCUSD",1646330057475,0.24014313,42468.0,42461.0,0.52067754]
["bitfinex","BTCUSD",1646330057676,0.24014313,42468.0,42467.0,0.002]
["bitfinex","BTCUSD",1646330057677,0.24021469,42468.0,42467.0,0.002]
["bitfinex","BTCUSD",1646330058075,0.76547207,42468.0,42467.0,0.002]
["bitfinex","BTCUSD",1646330058274,0.50371895,42468.0,42467.0,0.002]
["bitfinex","BTCUSD",1646330058877,0.50371895,42468.0,42461.0,0.52067754]
["bitfinex","BTCUSD",1646330059097,0.10419397,42466.0,42461.0,0.52067754]
["bitfinex","BTCUSD",1646330059696,0.10419397,42466.0,42461.0,0.52367754]
["bitfinex","BTCUSD",1646330060299,0.50371895,42468.0,42461.0,0.52367754]
["bitfinex","BTCUSD",1646330060498,0.34000001,42468.0,42461.0,0.52367754]
["bitfinex","BTCUSD",1646330060697,0.24000001,42468.0,42461.0,0.52367754]
["bitfinex","BTCUSD",1646330060898,0.00014685,42467.0,42461.0,0.52067754]
["bitfinex","BTCUSD",1646330061104,0.0002937,42467.0,42464.0,0.20485769]
["bitfinex","BTCUSD",1646330061299,0.00044055,42467.0,42465.0,0.36161]
["bitfinex","BTCUSD",1646330061499,0.0002937,42467.0,42466.0,0.425161]
["bitfinex","BTCUSD",1646330061700,0.0002937,42467.0,42466.0,0.125161]
["bitfinex","BTCUSD",1646330061701,0.00014685,42467.0,42466.0,0.125161]
["bitfinex","BTCUSD",1646330061903,0.24000001,42468.0,42467.0,0.361592]
["bitfinex","BTCUSD",1646330062199,0.24000001,42468.0,42467.0,0.125138]
["bitfinex","BTCUSD",1646330062399,0.24000001,42468.0,42464.0,0.002]
["bitfinex","BTCUSD",1646330062599,0.24000001,42468.0,42465.0,0.36161]
["bitfinex","BTCUSD",1646330062852,0.24000001,42468.0,42463.0,0.21147479]
["bitfinex","BTCUSD",1646330063053,0.24000001,42468.0,42464.0,0.36161]
["bitfinex","BTCUSD",1646330063455,0.24000001,42468.0,42464.0,0.35361]
["bitfinex","BTCUSD",1646330064255,0.24030121,42468.0,42464.0,0.35361]
["bitfinex","BTCUSD",1646330064459,0.23545181,42468.0,42464.0,0.35361]
["bitfinex","BTCUSD",1646330064853,0.23530121,42468.0,42464.0,0.35361]
["bitfinex","BTCUSD",1646330065054,0.23500001,42468.0,42464.0,0.35361]
["bitfinex","BTCUSD",1646330065256,0.23500001,42468.0,42465.0,0.16644326]
["bitfinex","BTCUSD",1646330065455,0.23500001,42468.0,42467.0,0.361613]
["bitfinex","BTCUSD",1646330065655,0.23515061,42468.0,42462.0,0.361613]
["bitfinex","BTCUSD",1646330065854,0.23530121,42468.0,42462.0,0.361613]
["bitfinex","BTCUSD",1646330066054,0.23545181,42468.0,42462.0,0.361613]
["bitfinex","BTCUSD",1646330066522,0.23515061,42468.0,42462.0,0.361613]
["bitfinex","BTCUSD",1646330066716,0.23500001,42468.0,42463.0,0.17686373]
["bitfinex","BTCUSD",1646330066916,0.23500001,42468.0,42464.0,0.417191]
["bitfinex","BTCUSD",1646330067316,0.00010785,42467.0,42464.0,0.417191]
["bitfinex","BTCUSD",1646330067517,0.0002157,42467.0,42464.0,0.117191]
["bitfinex","BTCUSD",1646330067716,0.00032355,42467.0,42464.0,0.117191]
["bitfinex","BTCUSD",1646330067916,0.0002157,42467.0,42464.0,0.117191]
["bitfinex","BTCUSD",1646330068116,0.18813957,42465.0,42464.0,0.117191]
["bitfinex","BTCUSD",1646330068317,0.08105587,42467.0,42464.0,0.257191]
["bitfinex","BTCUSD",1646330068515,0.23500001,42468.0,42464.0,0.117191]
["bitfinex","BTCUSD",1646330068917,0.23510786,42468.0,42464.0,0.117191]
["bitfinex","BTCUSD",1646330069119,0.23532356,42468.0,42464.0,0.117191]
["bitfinex","BTCUSD",1646330069319,0.23532356,42468.0,42467.0,0.21909621]
["bitfinex","BTCUSD",1646330069519,0.23521571,42468.0,42467.0,0.58066421]
["bitfinex","BTCUSD",1646330069721,0.23510786,42468.0,42467.0,0.58066421]
["bitfinex","BTCUSD",1646330069918,0.23500001,42468.0,42467.0,0.58066421]
["bitfinex","BTCUSD",1646330070952,0.23500001,42468.0,42467.0,0.88066421]
["bitfinex","BTCUSD",1646330071155,0.23500001,42468.0,42467.0,0.92776421]
["bitfinex","BTCUSD",1646330071751,0.05,42477.0,42467.0,1.82830421]
["bitfinex","BTCUSD",1646330071954,0.12805118,42481.0,42471.0,0.14]
["bitfinex","BTCUSD",1646330072151,0.3408375,42479.0,42472.0,0.408618]
["bitfinex","BTCUSD",1646330072355,0.3408375,42478.0,42472.0,0.361518]
["bitfinex","BTCUSD",1646330072752,0.15336714,42475.0,42472.0,0.361518]
["bitfinex","BTCUSD",1646330072952,0.3408375,42477.0,42473.0,0.361613]
["bitfinex","BTCUSD",1646330073153,0.1109197,42474.0,42470.0,0.361613]
["bitfinex","BTCUSD",1646330073654,0.1109197,42474.0,42470.0,0.366613]
["bitfinex","BTCUSD",1646330073854,0.3408375,42477.0,42470.0,0.366613]
["bitfinex","BTCUSD",1646330074102,0.3408375,42476.0,42470.0,0.005]
["bitfinex","BTCUSD",1646330074299,0.3997525,42475.0,42470.0,0.005]
["bitfinex","BTCUSD",1646330074499,0.361613,42474.0,42470.0,0.005]
["bitfinex","BTCUSD",1646330074699,0.2923972,42473.0,42470.0,0.005]
["bitfinex","BTCUSD",1646330074901,0.2923972,42472.0,42464.0,0.3]
["bitfinex","BTCUSD",1646330075100,0.2923972,42472.0,42467.0,0.361613]
["bitfinex","BTCUSD",1646330075299,0.2923972,42472.0,42463.0,0.361613]
["bitfinex","BTCUSD",1646330075703,0.2923972,42472.0,42467.0,0.004]
["bitfinex","BTCUSD",1646330075901,0.2873972,42472.0,42467.0,0.004]
["bitfinex","BTCUSD",1646330076703,0.28758276,42472.0,42468.0,0.361613]
["bitfinex","BTCUSD",1646330077003,0.28767554,42472.0,42466.0,0.361613]
["bitfinex","BTCUSD",1646330077204,0.28758276,42472.0,42466.0,0.361613]
["bitfinex","BTCUSD",1646330077408,0.2873972,42472.0,42466.0,0.361613]
["bitfinex","BTCUSD",1646330077848,0.2873972,42472.0,42466.0,0.55749798]
["bitfinex","BTCUSD",1646330078051,0.2873972,42472.0,42466.0,0.412713]
["bitfinex","BTCUSD",1646330078250,9.278e-05,42471.0,42466.0,0.412713]
["bitfinex","BTCUSD",1646330078449,0.00027834,42471.0,42470.0,0.14]
["bitfinex","BTCUSD",1646330078849,9.278e-05,42471.0,42470.0,0.14]
["bitfinex","BTCUSD",1646330079050,0.2873972,42472.0,42470.0,0.14]
["bitfinex","BTCUSD",1646330079250,0.42648482,42474.0,42466.0,0.0471]
["bitfinex","BTCUSD",1646330079251,0.3408375,42473.0,42466.0,0.0471]
["bitfinex","BTCUSD",1646330079751,0.3408375,42472.0,42466.0,0.04239001]
["bitfinex","BTCUSD",1646330079953,0.17332933,42471.0,42467.0,0.361613]
["bitfinex","BTCUSD",1646330080150,0.33385496,42471.0,42470.0,0.14]
["bitfinex","BTCUSD",1646330080352,0.04678763,42469.0,42466.0,0.361613]
["bitfinex","BTCUSD",1646330080552,0.361613,42468.0,42465.0,0.003]
["bitfinex","BTCUSD",1646330080752,0.361613,42467.0,42465.0,0.003]
["bitfinex","BTCUSD",1646330080952,0.04678763,42469.0,42465.0,0.003]
["bitfinex","BTCUSD",1646330080953,0.3408375,42466.0,42465.0,0.003]
["bitfinex","BTCUSD",1646330081607,0.3408375,42466.0,42461.0,0.52067754]
["bitfinex","BTCUSD",1646330081810,0.3408375,42466.0,42465.0,0.001]
["bitfinex","BTCUSD",1646330082207,0.3408375,42468.0,42465.0,0.362613]
["bitfinex","BTCUSD",1646330082609,0.3408375,42467.0,42465.0,0.001]
["bitfinex","BTCUSD",1646330083006,0.3408375,42467.0,42462.0,0.361613]
["bitfinex","BTCUSD",1646330083705,0.5186667,42467.0,42462.0,0.361613]
["bitfinex","BTCUSD",1646330083908,0.29246361,42465.0,42461.0,0.52067754]
["bitfinex","BTCUSD",1646330084307,0.29246361,42464.0,42461.0,0.52067754]
["bitfinex","BTCUSD",1646330085851,0.29246361,42464.0,42461.0,0.52467754]
["bitfinex","BTCUSD",1646330086655,0.29246361,42464.0,42462.0,0.361613]
["bitfinex","BTCUSD",1646330087255,0.00026588,42467.0,42462.0,0.361613]
["bitfinex","BTCUSD",1646330087460,0.29245479,42465.0,42462.0,0.361613]
["bitfinex","BTCUSD",1646330088056,0.29245479,42466.0,42462.0,0.361613]
["bitfinex","BTCUSD",1646330088856,0.29245479,42465.0,42462.0,0.361613]
["bitfinex","BTCUSD",1646330089699,0.29245479,42465.0,42462.0,0.365613]
["bitfinex","BTCUSD",1646330090500,0.29245479,42465.0,42464.0,0.117194]
["bitfinex","BTCUSD",1646330090700,0.04678763,42469.0,42464.0,1.26178599]
["bitfinex","BTCUSD",1646330090701,0.29245479,42466.0,42464.0,1.26178599]
["bitfinex","BTCUSD",1646330090902,0.29245479,42467.0,42465.0,0.408683]
["bitfinex","BTCUSD",1646330091101,0.29245479,42468.0,42465.0,0.408683]
["bitfinex","BTCUSD",1646330091503,0.33924242,42469.0,42467.0,0.361563]
["bitfinex","BTCUSD",1646330091706,0.33924242,42469.0,42466.0,0.49146407]
["bitfinex","BTCUSD",1646330091707,0.04678763,42469.0,42468.0,1.531652]
["bitfinex","BTCUSD",1646330091902,8.763e-05,42469.0,42468.0,1.431652]
["bitfinex","BTCUSD",1646330092103,8.763e-05,42469.0,42468.0,0.808652]
["bitfinex","BTCUSD",1646330092402,8.763e-05,42469.0,42468.0,0.508652]
["bitfinex","BTCUSD",1646330092603,8.763e-05,42469.0,42468.0,0.64734746]
["bitfinex","BTCUSD",1646330092871,8.763e-05,42469.0,42468.0,1.37034746]
["bitfinex","BTCUSD",1646330093672,8.763e-05,42469.0,42468.0,1.37534746]
["bitfinex","BTCUSD",1646330094376,0.22177726,42477.0,42469.0,1.0]
["bitfinex","BTCUSD",1646330094575,0.29246702,42477.0,42474.0,0.723]
["bitfinex","BTCUSD",1646330094769,0.15903023,42490.0,42473.0,0.12713766]
["bitfinex","BTCUSD",1646330094770,0.38993973,42489.0,42476.0,0.82659644]
["bitfinex","BTCUSD",1646330094969,0.15903023,42490.0,42475.0,0.574381]
["bitfinex","BTCUSD",1646330094970,0.04327327,42488.0,42477.0,1.131555]
["bitfinex","BTCUSD",1646330095169,0.04327327,42487.0,42477.0,1.131555]
["bitfinex","BTCUSD",1646330095374,0.11933179,42485.0,42477.0,0.408555]
["bitfinex","BTCUSD",1646330095573,0.04327327,42484.0,42477.0,0.408555]
["bitfinex","BTCUSD",1646330095770,0.04327327,42484.0,42477.0,0.412555]
["bitfinex","BTCUSD",1646330096371,0.21851403,42482.0,42477.0,0.412555]
["bitfinex","BTCUSD",1646330096604,0.04327327,42481.0,42477.0,0.412555]
["bitfinex","BTCUSD",1646330096803,0.04327327,42480.0,42477.0,0.412555]
["bitfinex","BTCUSD",1646330097006,0.00040692,42483.0,42471.0,0.2296]
["bitfinex","BTCUSD",1646330097007,0.06928834,42476.0,42471.0,0.2296]
["bitfinex","BTCUSD",1646330097205,0.06928834,42476.0,42472.0,0.361504]
["bitfinex","BTCUSD",1646330097807,0.06928834,42476.0,42473.0,0.18093845]
["bitfinex","BTCUSD",1646330098011,0.06928834,42476.0,42475.0,0.13869546]
["bitfinex","BTCUSD",1646330098207,0.06937291,42476.0,42475.0,0.50017646]
["bitfinex","BTCUSD",1646330098408,0.06954205,42476.0,42475.0,0.50017646]
["bitfinex","BTCUSD",1646330098806,0.06945748,42476.0,42475.0,0.361481]
["bitfinex","BTCUSD",1646330099006,0.06928834,42476.0,42475.0,0.361481]
["bitfinex","BTCUSD",1646330099408,0.24907596,42476.0,42475.0,0.361481]
["bitfinex","BTCUSD",1646330099609,0.24907596,42476.0,42466.0,0.3]
["bitfinex","BTCUSD",1646330099809,0.24907596,42476.0,42463.0,0.8144]
["bitfinex","BTCUSD",1646330099810,0.04316541,42475.0,42470.0,0.004]
["bitfinex","BTCUSD",1646330100357,0.11426268,42471.0,42470.0,0.004]
["bitfinex","BTCUSD",1646330100562,0.15742809,42471.0,42470.0,0.004]
["bitfinex","BTCUSD",1646330100757,0.15733635,42471.0,42470.0,0.004]
["bitfinex","BTCUSD",1646330100956,0.15733635,42471.0,42463.0,0.19969198]
["bitfinex","BTCUSD",1646330101159,0.04316541,42470.0,42464.0,0.361584]
["bitfinex","BTCUSD",1646330101356,0.06928834,42476.0,42468.0,0.13869546]
["bitfinex","BTCUSD",1646330101556,0.34111637,42469.0,42463.0,0.361592]
["bitfinex","BTCUSD",1646330101758,0.51264427,42476.0,42467.0,0.50025746]
["bitfinex","BTCUSD",1646330101759,0.34111637,42468.0,42467.0,0.50025746]
["bitfinex","BTCUSD",1646330101956,0.34111637,42469.0,42467.0,0.50025746]
["bitfinex","BTCUSD",1646330102155,0.34111637,42469.0,42468.0,0.50024846]
["bitfinex","BTCUSD",1646330103258,0.43823303,42469.0,42468.0,0.361553]
["bitfinex","BTCUSD",1646330103459,0.43823303,42469.0,42463.0,0.361596]
["bitfinex","BTCUSD",1646330103460,0.15050759,42469.0,42463.0,0.361596]
["bitfinex","BTCUSD",1646330103658,0.29230543,42466.0,42463.0,0.361596]
["bitfinex","BTCUSD",1646330103859,0.341023,42468.0,42463.0,0.364596]
["bitfinex","BTCUSD",1646330103860,0.29230543,42465.0,42463.0,0.364596]
["bitfinex","BTCUSD",1646330104122,0.29230543,42465.0,42464.0,0.13869546]
["bitfinex","BTCUSD",1646330104322,0.29230543,42465.0,42464.0,0.50028746]
["bitfinex","BTCUSD",1646330105822,0.29230543,42465.0,42464.0,0.50428746]
["bitfinex","BTCUSD",1646330106922,0.29230543,42465.0,42464.0,0.50028746]
["bitfinex","BTCUSD",1646330107321,0.29230543,42465.0,42464.0,0.71055322]
["bitfinex","BTCUSD",1646330107521,0.29230543,42466.0,42464.0,1.01055322]
["bitfinex","BTCUSD",1646330107755,0.341023,42472.0,42466.0,0.74654]
["bitfinex","BTCUSD",1646330107958,0.341023,42473.0,42469.0,0.19154793]
["bitfinex","BTCUSD",1646330108157,0.341023,42473.0,42470.0,0.708631]
["bitfinex","BTCUSD",1646330108355,0.341023,42473.0,42470.0,0.35797538]
["bitfinex","BTCUSD",1646330108654,0.341023,42471.0,42470.0,0.35797538]
["bitfinex","BTCUSD",1646330108854,0.341023,42471.0,42470.0,0.31087538]
["bitfinex","BTCUSD",1646330108855,0.02525921,42471.0,42470.0,0.31087538]
["bitfinex","BTCUSD",1646330109054,0.02525921,42471.0,42470.0,0.27863793]
["bitfinex","BTCUSD",1646330109453,0.13814024,42471.0,42470.0,0.27863793]
["bitfinex","BTCUSD",1646330109654,0.13814024,42471.0,42463.0,0.278688]
["bitfinex","BTCUSD",1646330109854,0.11288103,42471.0,42466.0,0.278671]
["bitfinex","BTCUSD",1646330111503,0.11315177,42471.0,42466.0,0.278671]
["bitfinex","BTCUSD",1646330111708,0.11328714,42471.0,42466.0,0.278671]
["bitfinex","BTCUSD",1646330112107,0.11315177,42471.0,42466.0,0.278671]
["bitfinex","BTCUSD",1646330112306,0.11288103,42471.0,42466.0,0.278671]
["bitfinex","BTCUSD",1646330113106,0.11301018,42471.0,42466.0,0.278671]
["bitfinex","BTCUSD",1646330113308,0.17218248,42471.0,42463.0,0.0471]
["bitfinex","BTCUSD",1646330113508,0.17218248,42471.0,42464.0,0.278684]
["bitfinex","BTCUSD",1646330113705,0.17192418,42471.0,42462.0,0.00430453]
["bitfinex","BTCUSD",1646330113908,0.17179503,42471.0,42466.0,0.003]
["bitfinex","BTCUSD",1646330114306,0.17179503,42471.0,42467.0,0.278664]
["bitfinex","BTCUSD",1646330114508,0.17179503,42471.0,42466.0,0.003]
["bitfinex","BTCUSD",1646330114808,0.18091185,42469.0,42466.0,0.003]
["bitfinex","BTCUSD",1646330115007,0.02436572,42468.0,42467.0,0.278664]
["bitfinex","BTCUSD",1646330115457,0.02436572,42468.0,42467.0,0.41735946]
["bitfinex","BTCUSD",1646330115658,0.34112871,42468.0,42467.0,0.278664]
["bitfinex","BTCUSD",1646330115856,0.34112871,42468.0,42467.0,0.281664]
["bitfinex","BTCUSD",1646330116162,0.34112871,42469.0,42467.0,0.281664]
["bitfinex","BTCUSD",1646330116560,0.00024118,42470.0,42468.0,0.578657]
["bitfinex","BTCUSD",1646330116759,0.00036177,42470.0,42469.0,0.578649]
["bitfinex","BTCUSD",1646330116960,0.00036177,42470.0,42469.0,0.278649]
["bitfinex","BTCUSD",1646330117161,0.00024118,42470.0,42469.0,0.278649]
["bitfinex","BTCUSD",1646330117363,0.06928834,42476.0,42469.0,0.278649]
["bitfinex","BTCUSD",1646330117763,0.06928834,42476.0,42469.0,0.281649]
["bitfinex","BTCUSD",1646330118164,0.00011475,42472.0,42469.0,0.281649]
["bitfinex","BTCUSD",1646330118364,0.0002295,42472.0,42469.0,0.281649]
["bitfinex","BTCUSD",1646330118565,0.00034425,42472.0,42469.0,0.003]
["bitfinex","BTCUSD",1646330118867,0.0002295,42472.0,42469.0,0.003]
["bitfinex","BTCUSD",1646330119109,0.15552635,42471.0,42464.0,0.278681]
["bitfinex","BTCUSD",1646330119511,0.11739181,42469.0,42464.0,0.278681]
["bitfinex","BTCUSD",1646330119909,0.34112307,42468.0,42464.0,0.278681]
["bitfinex","BTCUSD",1646330120114,0.19837181,42466.0,42464.0,0.278681]
["bitfinex","BTCUSD",1646330120312,0.19837181,42466.0,42462.0,0.00430453]
["bitfinex","BTCUSD",1646330120511,0.34112307,42465.0,42462.0,0.00430453]
["bitfinex","BTCUSD",1646330120711,0.361606,42463.0,42462.0,0.00387408]
["bitfinex","BTCUSD",1646330120911,0.57116721,42463.0,42462.0,0.00387408]
["bitfinex","BTCUSD",1646330121812,0.63409521,42463.0,42462.0,0.00387408]
["bitfinex","BTCUSD",1646330122013,0.88409521,42463.0,42462.0,0.00387408]
["bitfinex","BTCUSD",1646330122612,0.89566521,42463.0,42462.0,0.00387408]
["bitfinex","BTCUSD",1646330123162,0.89166521,42463.0,42462.0,0.00387408]
["bitfinex","BTCUSD",1646330123766,0.89566521,42463.0,42462.0,0.00387408]
["bitfinex","BTCUSD",1646330124362,0.88409521,42463.0,42462.0,0.00387408]
["bitfinex","BTCUSD",1646330124661,0.73409521,42463.0,42462.0,0.00387408]
["bitfinex","BTCUSD",1646330125263,0.73009521,42463.0,42462.0,0.00387408]
["bitfinex","BTCUSD",1646330125464,0.44489782,42463.0,42462.0,0.00387408]
["bitfinex","BTCUSD",1646330125664,0.02436382,42463.0,42462.0,0.00387408]
["bitfinex","BTCUSD",1646330125869,0.34105274,42463.0,42462.0,0.00387408]
["bitfinex","BTCUSD",1646330126070,0.34105274,42465.0,42462.0,0.28257908]
["bitfinex","BTCUSD",1646330126267,0.34105274,42465.0,42462.0,0.00387408]
["bitfinex","BTCUSD",1646330126513,0.34105274,42464.0,42462.0,0.00387408]
["bitfinex","BTCUSD",1646330126717,0.2038248,42463.0,42462.0,0.00387408]
["bitfinex","BTCUSD",1646330126915,0.54487754,42463.0,42462.0,0.00387408]
["bitfinex","BTCUSD",1646330127514,0.2038248,42463.0,42462.0,0.00387408]
["bitfinex","BTCUSD",1646330127915,0.2058248,42463.0,42462.0,0.00387408]
["bitfinex","BTCUSD",1646330128115,0.54687754,42463.0,42462.0,0.00387408]
["bitfinex","BTCUSD",1646330128716,0.2058248,42463.0,42462.0,0.00387408]
["bitfinex","BTCUSD",1646330129115,0.2038248,42463.0,42462.0,0.00387408]
["bitfinex","BTCUSD",1646330130662,0.34105274,42465.0,42462.0,0.00387408]
["bitfinex","BTCUSD",1646330131263,0.34105274,42464.0,42462.0,0.00348668]
["bitfinex","BTCUSD",1646330131663,0.54373196,42464.0,42462.0,0.00348668]
["bitfinex","BTCUSD",1646330131867,0.54673196,42464.0,42462.0,0.00348668]
["bitfinex","BTCUSD",1646330132064,0.34405274,42464.0,42462.0,0.00348668]
["bitfinex","BTCUSD",1646330132263,0.003,42464.0,42462.0,0.00348668]
["bitfinex","BTCUSD",1646330132464,0.34405274,42464.0,42462.0,0.00348668]
["bitfinex","BTCUSD",1646330133366,0.34105274,42464.0,42462.0,0.00348668]
["bitfinex","BTCUSD",1646330133565,0.058928,42463.0,42462.0,0.00348668]
["bitfinex","BTCUSD",1646330134207,0.39998074,42463.0,42462.0,0.00348668]
["bitfinex","BTCUSD",1646330134412,0.44489935,42463.0,42462.0,0.00348668]
["bitfinex","BTCUSD",1646330135812,0.45089935,42463.0,42462.0,0.00348668]
["bitfinex","BTCUSD",1646330136710,0.75089935,42463.0,42462.0,0.00348668]
["bitfinex","BTCUSD",1646330137110,0.84489935,42463.0,42462.0,0.00348668]
["bitfinex","BTCUSD",1646330137609,1.0,42461.0,42453.0,9.735e-05]
["bitfinex","BTCUSD",1646330137877,1.0,42461.0,42453.0,0.0001947]
["bitfinex","BTCUSD",1646330137878,0.34102441,42454.0,42453.0,0.0001947]
["bitfinex","BTCUSD",1646330138082,1.12068859,42454.0,42453.0,0.00029205]
["bitfinex","BTCUSD",1646330138277,0.44241514,42454.0,42453.0,0.0001947]
["bitfinex","BTCUSD",1646330138475,0.80402114,42454.0,42453.0,9.735e-05]
["bitfinex","BTCUSD",1646330138676,0.80402114,42454.0,42449.0,0.0011]
["bitfinex","BTCUSD",1646330138677,0.89902114,42454.0,42449.0,0.0011]
["bitfinex","BTCUSD",1646330138878,0.058948,42451.0,42449.0,0.0011]
["bitfinex","BTCUSD",1646330139076,0.23320502,42451.0,42449.0,0.0011]
["bitfinex","BTCUSD",1646330139275,0.33320502,42451.0,42449.0,0.0011]
["bitfinex","BTCUSD",1646330139676,0.67418988,42451.0,42449.0,0.0011]
["bitfinex","BTCUSD",1646330139875,0.17425702,42451.0,42449.0,0.0011]
["bitfinex","BTCUSD",1646330140276,0.11805818,42454.0,42449.0,0.0011]
["bitfinex","BTCUSD",1646330141526,0.45904304,42454.0,42449.0,0.0011]
["bitfinex","BTCUSD",1646330141725,0.34098486,42453.0,42449.0,0.0011]
["bitfinex","BTCUSD",1646330141920,0.19063003,42451.0,42449.0,0.0011]
["bitfinex","BTCUSD",1646330142123,0.35282435,42451.0,42449.0,0.0011]
["bitfinex","BTCUSD",1646330142320,0.35282435,42451.0,42449.0,0.0012362]
["bitfinex","BTCUSD",1646330143021,0.16219432,42451.0,42449.0,0.0013724]
["bitfinex","BTCUSD",1646330143222,0.16219432,42451.0,42449.0,0.0015086]
["bitfinex","BTCUSD",1646330143423,0.16219432,42451.0,42449.0,0.0012362]
["bitfinex","BTCUSD",1646330143624,0.16219432,42451.0,42449.0,0.0011]
["bitfinex","BTCUSD",1646330144024,0.34098486,42452.0,42449.0,0.0011]
["bitfinex","BTCUSD",1646330144225,0.64098486,42453.0,42449.0,0.0011]
["bitfinex","BTCUSD",1646330145259,0.34098486,42453.0,42449.0,0.0011]
["bitfinex","BTCUSD",1646330145465,0.45904304,42454.0,42449.0,0.0011]
["bitfinex","BTCUSD",1646330145861,0.001,42453.0,42449.0,0.00125087]
["bitfinex","BTCUSD",1646330146459,0.001,42453.0,42450.0,0.278801]
["bitfinex","BTCUSD",1646330146659,0.001,42453.0,42450.0,0.46358216]
["bitfinex","BTCUSD",1646330146862,0.07868644,42448.0,42445.0,0.0011]
["bitfinex","BTCUSD",1646330147064,0.361638,42447.0,42445.0,0.0011]
["bitfinex","BTCUSD",1646330147268,0.1,42446.0,42445.0,0.0011]
["bitfinex","BTCUSD",1646330147861,0.103,42446.0,42445.0,0.0011]
["bitfinex","BTCUSD",1646330148764,0.39509325,42446.0,42445.0,0.0011]
["bitfinex","BTCUSD",1646330149032,0.39509325,42446.0,42435.0,0.0022]
["bitfinex","BTCUSD",1646330149033,0.1,42446.0,42435.0,0.0022]
["bitfinex","BTCUSD",1646330149238,0.29209325,42441.0,42435.0,0.0022]
["bitfinex","BTCUSD",1646330149434,0.29209325,42441.0,42433.0,0.0011]
["bitfinex","BTCUSD",1646330149435,0.29209325,42439.0,42433.0,0.0011]
["bitfinex","BTCUSD",1646330149635,0.29209325,42439.0,42436.0,0.0011]
["bitfinex","BTCUSD",1646330149636,0.28439325,42439.0,42436.0,0.0011]
["bitfinex","BTCUSD",1646330149835,0.38439325,42439.0,42436.0,0.00029606]
["bitfinex","BTCUSD",1646330150134,0.17894026,42437.0,42436.0,0.00029606]
["bitfinex","BTCUSD",1646330150931,0.24333228,42437.0,42436.0,0.00029606]
["bitfinex","BTCUSD",1646330151932,0.15451417,42437.0,42436.0,0.00029606]
["bitfinex","BTCUSD",1646330152132,0.21712535,42438.0,42436.0,0.00029606]
["bitfinex","BTCUSD",1646330153368,0.31712535,42438.0,42436.0,0.00029606]
["bitfinex","BTCUSD",1646330153768,0.24333228,42440.0,42436.0,0.00029606]
["bitfinex","BTCUSD",1646330153969,0.24333228,42441.0,42436.0,0.00029606]
["bitfinex","BTCUSD",1646330154170,0.30228928,42442.0,42436.0,0.00029606]
["bitfinex","BTCUSD",1646330154370,0.058957,42442.0,42436.0,0.00029606]
["bitfinex","BTCUSD",1646330154871,0.09008307,42441.0,42436.0,0.00029606]
["bitfinex","BTCUSD",1646330155268,0.09008307,42441.0,42437.0,8.431e-05]
["bitfinex","BTCUSD",1646330155770,0.09008307,42441.0,42437.0,0.00016862]
["bitfinex","BTCUSD",1646330156068,0.09008307,42441.0,42437.0,0.00025293]
["bitfinex","BTCUSD",1646330156270,0.09008307,42441.0,42437.0,0.00016862]
["bitfinex","BTCUSD",1646330156506,0.09008307,42441.0,42437.0,8.431e-05]
["bitfinex","BTCUSD",1646330156708,0.09008307,42441.0,42436.0,0.21994525]
["bitfinex","BTCUSD",1646330157109,0.09008307,42441.0,42437.0,8.431e-05]
["bitfinex","BTCUSD",1646330157513,0.09008307,42441.0,42437.0,0.00016862]
["bitfinex","BTCUSD",1646330157707,0.09008307,42441.0,42437.0,0.00025293]
["bitfinex","BTCUSD",1646330158109,0.09008307,42441.0,42437.0,0.00016862]
["bitfinex","BTCUSD",1646330158308,0.09008307,42441.0,42436.0,0.00029606]
["bitfinex","BTCUSD",1646330158709,0.09008307,42441.0,42437.0,0.00010203]
["bitfinex","BTCUSD",1646330159309,0.09008307,42441.0,42437.0,0.00030609]
["bitfinex","BTCUSD",1646330159510,0.058957,42442.0,42437.0,0.00030609]
["bitfinex","BTCUSD",1646330159711,0.03458995,42446.0,42437.0,0.00010203]
["bitfinex","BTCUSD",1646330159911,0.03458995,42446.0,42440.0,0.18296938]
["bitfinex","BTCUSD",1646330160112,0.15810959,42446.0,42440.0,0.18296938]
["bitfinex","BTCUSD",1646330160364,0.07868644,42448.0,42440.0,0.18296938]
["bitfinex","BTCUSD",1646330160564,0.11272488,42446.0,42440.0,0.18296938]
["bitfinex","BTCUSD",1646330160768,0.11272488,42446.0,42439.0,0.00012793]
["bitfinex","BTCUSD",1646330160965,0.11272488,42446.0,42439.0,0.00038379]
["bitfinex","BTCUSD",1646330161365,0.11272488,42446.0,42439.0,0.00025586]
["bitfinex","BTCUSD",1646330161565,0.11272488,42446.0,42437.0,0.004]
["bitfinex","BTCUSD",1646330161767,0.31614703,42439.0,42436.0,0.118186]
["bitfinex","BTCUSD",1646330161966,0.31614703,42439.0,42436.0,0.00029606]
["bitfinex","BTCUSD",1646330162167,0.1022713,42439.0,42436.0,0.00029606]
["bitfinex","BTCUSD",1646330162568,0.3,42438.0,42436.0,0.00029606]
["bitfinex","BTCUSD",1646330162772,0.3,42438.0,42436.0,0.00020551]
["bitfinex","BTCUSD",1646330162773,0.361638,42437.0,42436.0,0.00020551]
["bitfinex","BTCUSD",1646330162966,0.661638,42437.0,42436.0,0.00020551]
["bitfinex","BTCUSD",1646330163166,0.4,42437.0,42436.0,0.00020551]
["bitfinex","BTCUSD",1646330164011,0.406,42437.0,42436.0,0.00020551]
["bitfinex","BTCUSD",1646330164412,0.106,42437.0,42436.0,0.00020551]
["bitfinex","BTCUSD",1646330165316,0.117944,42438.0,42436.0,0.00020551]
["bitfinex","BTCUSD",1646330165513,0.217944,42438.0,42436.0,0.00020551]
["bitfinex","BTCUSD",1646330167113,0.361638,42437.0,42436.0,0.00020551]
["bitfinex","BTCUSD",1646330167314,0.1,42437.0,42436.0,0.00020551]
["bitfinex","BTCUSD",1646330167513,0.461638,42437.0,42436.0,0.00020551]
["bitfinex","BTCUSD",1646330167773,0.3408361,42441.0,42436.0,0.00020551]
["bitfinex","BTCUSD",1646330167977,0.005,42437.0,42436.0,0.00020551]
["bitfinex","BTCUSD",1646330168475,0.005,42437.0,42436.0,0.04730551]
["bitfinex","BTCUSD",1646330168675,0.005,42437.0,42436.0,0.38648415]
["bitfinex","BTCUSD",1646330168873,0.005,42437.0,42436.0,0.04230551]
["bitfinex","BTCUSD",1646330169373,0.18326562,42443.0,42436.0,0.18100097]
["bitfinex","BTCUSD",1646330169573,0.18326562,42443.0,42436.0,0.04230551]
["bitfinex","BTCUSD",1646330170174,0.18326562,42443.0,42437.0,0.00015124]
["bitfinex","BTCUSD",1646330170374,0.47847154,42448.0,42437.0,0.00015124]
["bitfinex","BTCUSD",1646330170580,0.41952254,42448.0,42439.0,0.74656]
["bitfinex","BTCUSD",1646330170777,0.07868644,42448.0,42441.0,0.02356]
["bitfinex","BTCUSD",1646330170977,0.07868644,42448.0,42442.0,0.0471]
["bitfinex","BTCUSD",1646330171178,0.07868644,42448.0,42443.0,0.3]
["bitfinex","BTCUSD",1646330171376,0.07868644,42448.0,42446.0,0.19630245]
["bitfinex","BTCUSD",1646330171616,0.07868644,42448.0,42447.0,0.0471]
["bitfinex","BTCUSD",1646330172816,0.07868644,42448.0,42447.0,0.04239001]
["bitfinex","BTCUSD",1646330173619,0.41952254,42448.0,42447.0,0.03246478]
["bitfinex","BTCUSD",1646330173817,0.41952254,42448.0,42436.0,0.00060503]
["bitfinex","BTCUSD",1646330173818,0.9,42447.0,42436.0,0.00060503]
["bitfinex","BTCUSD",1646330174018,0.34018644,42445.0,42436.0,0.00121006]
["bitfinex","BTCUSD",1646330174217,0.11796463,42437.0,42436.0,0.00181509]
["bitfinex","BTCUSD",1646330174516,0.11796463,42437.0,42436.0,0.00060503]
["bitfinex","BTCUSD",1646330174718,0.15802907,42443.0,42434.0,0.0011]
["bitfinex","BTCUSD",1646330175118,0.15802907,42443.0,42437.0,0.19135853]
["bitfinex","BTCUSD",1646330175371,0.15802907,42443.0,42436.0,0.05895077]
["bitfinex","BTCUSD",1646330175566,0.15802907,42443.0,42434.0,0.0011]
["bitfinex","BTCUSD",1646330175773,0.10333069,42442.0,42434.0,0.0011]
["bitfinex","BTCUSD",1646330176566,0.10333069,42442.0,42435.0,0.15789095]
["bitfinex","BTCUSD",1646330177169,0.10333069,42442.0,42434.0,0.0011]
["bitfinex","BTCUSD",1646330177568,0.058957,42441.0,42434.0,0.0011]
["bitfinex","BTCUSD",1646330177770,0.19630031,42440.0,42434.0,0.0011]
["bitfinex","BTCUSD",1646330177970,0.19630031,42440.0,42434.0,0.0071]
["bitfinex","BTCUSD",1646330178173,0.52640805,42439.0,42435.0,0.00012065]
["bitfinex","BTCUSD",1646330178669,0.1,42438.0,42435.0,0.00012065]
["bitfinex","BTCUSD",1646330178870,1.0,42436.0,42435.0,0.00012065]
["bitfinex","BTCUSD",1646330179117,1.42062,42436.0,42435.0,0.00012065]
["bitfinex","BTCUSD",1646330179414,1.52062,42436.0,42431.0,0.0011]
["bitfinex","BTCUSD",1646330179616,0.11795,42432.0,42426.0,0.2308]
["bitfinex","BTCUSD",1646330179814,0.11795,42432.0,42418.0,1.3933]
["bitfinex","BTCUSD",1646330180014,0.11795,42432.0,42420.0,0.15898894]
["bitfinex","BTCUSD",1646330180015,0.15754986,42430.0,42420.0,0.15898894]
["bitfinex","BTCUSD",1646330180516,0.15754986,42430.0,42424.0,0.1964508]
["bitfinex","BTCUSD",1646330180717,0.11795,42432.0,42424.0,0.1964508]
["bitfinex","BTCUSD",1646330181116,0.11795,42432.0,42424.0,0.1914508]
["bitfinex","BTCUSD",1646330181717,0.19573332,42434.0,42425.0,0.11487969]
["bitfinex","BTCUSD",1646330181916,0.19573332,42434.0,42424.0,0.1964508]
["bitfinex","BTCUSD",1646330182114,0.19573332,42434.0,42424.0,0.1914508]
["bitfinex","BTCUSD",1646330182965,0.12051189,42435.0,42424.0,0.18660205]
["bitfinex","BTCUSD",1646330183562,0.17947789,42435.0,42427.0,0.00015125]
["bitfinex","BTCUSD",1646330183766,0.17947789,42435.0,42431.0,0.16291265]
["bitfinex","BTCUSD",1646330183966,0.17947789,42435.0,42428.0,0.0589639]
["bitfinex","BTCUSD",1646330184162,0.17947789,42435.0,42424.0,0.007]
["bitfinex","BTCUSD",1646330184965,0.34058835,42434.0,42424.0,0.007]
["bitfinex","BTCUSD",1646330185364,0.34058835,42434.0,42426.0,0.1569769]
["bitfinex","BTCUSD",1646330185565,0.34058835,42434.0,42429.0,0.21708174]
["bitfinex","BTCUSD",1646330185768,0.34058835,42437.0,42430.0,0.27970216]
["bitfinex","BTCUSD",1646330185969,0.34058835,42438.0,42430.0,0.0471]
["bitfinex","BTCUSD",1646330186612,0.45914038,42438.0,42430.0,0.0471]
["bitfinex","BTCUSD",1646330188012,0.34058835,42437.0,42430.0,0.0521]
["bitfinex","BTCUSD",1646330188213,0.34058835,42436.0,42430.0,0.0521]
["bitfinex","BTCUSD",1646330188415,0.34058835,42434.0,42430.0,0.0521]
["bitfinex","BTCUSD",1646330188614,0.34058835,42434.0,42430.0,0.005]
["bitfinex","BTCUSD",1646330189314,0.09128379,42431.0,42423.0,0.21642546]
["bitfinex","BTCUSD",1646330189517,0.09128379,42431.0,42425.0,0.00015126]
["bitfinex","BTCUSD",1646330189714,0.34058835,42433.0,42425.0,0.00015126]
["bitfinex","BTCUSD",1646330189915,0.34058835,42434.0,42425.0,0.00015126]
["bitfinex","BTCUSD",1646330190115,0.34058835,42433.0,42425.0,0.00045378]
["bitfinex","BTCUSD",1646330190361,0.34058835,42434.0,42425.0,0.00045378]
["bitfinex","BTCUSD",1646330190660,0.51924403,42435.0,42424.0,0.3471]
["bitfinex","BTCUSD",1646330190867,0.34058835,42434.0,42427.0,0.09550195]
["bitfinex","BTCUSD",1646330191063,0.34058835,42435.0,42428.0,0.3471]
["bitfinex","BTCUSD",1646330191961,0.44065417,42435.0,42428.0,0.3501]
["bitfinex","BTCUSD",1646330192664,0.44065417,42435.0,42430.0,0.18180548]
["bitfinex","BTCUSD",1646330193662,0.34058835,42436.0,42431.0,0.3]
["bitfinex","BTCUSD",1646330193863,0.34058835,42436.0,42431.0,0.35894909]
["bitfinex","BTCUSD",1646330194123,0.34058835,42436.0,42431.0,0.35885957]
["bitfinex","BTCUSD",1646330194624,0.34058835,42437.0,42435.0,0.13869546]
["bitfinex","BTCUSD",1646330194931,0.34058835,42438.0,42436.0,0.43869546]
["bitfinex","BTCUSD",1646330195123,0.34058835,42440.0,42437.0,0.43869546]
["bitfinex","BTCUSD",1646330195323,0.34058835,42441.0,42437.0,0.3]
["bitfinex","BTCUSD",1646330195524,0.34058835,42441.0,42436.0,0.22392203]
["bitfinex","BTCUSD",1646330195723,0.34058835,42440.0,42436.0,0.22392203]
["bitfinex","BTCUSD",1646330196123,0.34058835,42439.0,42436.0,0.22392203]
["bitfinex","BTCUSD",1646330196322,0.34058835,42439.0,42438.0,0.13869546]
["bitfinex","BTCUSD",1646330196926,0.34058835,42440.0,42438.0,0.13869546]
["bitfinex","BTCUSD",1646330197223,0.34058835,42440.0,42439.0,0.13869546]
["bitfinex","BTCUSD",1646330197624,0.03416987,42440.0,42436.0,0.17682203]
["bitfinex","BTCUSD",1646330197857,0.34085505,42439.0,42436.0,0.11788135]
["bitfinex","BTCUSD",1646330198759,0.34185505,42440.0,42438.0,0.13869546]
["bitfinex","BTCUSD",1646330199060,0.001,42440.0,42439.0,0.50935546]
["bitfinex","BTCUSD",1646330199259,0.12868644,42448.0,42439.0,0.50935546]
["bitfinex","BTCUSD",1646330199260,0.34085505,42446.0,42439.0,0.78521675]
["bitfinex","BTCUSD",1646330199463,0.34085505,42447.0,42441.0,0.02356]
["bitfinex","BTCUSD",1646330199659,0.34085505,42446.0,42443.0,0.723]
["bitfinex","BTCUSD",1646330199859,0.34085505,42446.0,42444.0,0.0471]
["bitfinex","BTCUSD",1646330200059,0.00023662,42446.0,42444.0,0.0471]
["bitfinex","BTCUSD",1646330200258,0.00035493,42446.0,42444.0,0.0471]
["bitfinex","BTCUSD",1646330200460,0.00023662,42446.0,42444.0,0.0471]
["bitfinex","BTCUSD",1646330200661,0.07868644,42448.0,42444.0,0.0471]
["bitfinex","BTCUSD",1646330201510,0.07868644,42448.0,42444.0,0.3471]
["bitfinex","BTCUSD",1646330201511,0.07880476,42448.0,42444.0,0.3471]
["bitfinex","BTCUSD",1646330201712,0.07892308,42448.0,42444.0,0.3471]
["bitfinex","BTCUSD",1646330201912,0.0790414,42448.0,42444.0,0.3471]
["bitfinex","BTCUSD",1646330202117,0.07892308,42448.0,42444.0,0.3471]
["bitfinex","BTCUSD",1646330202316,0.07880476,42448.0,42445.0,0.16157401]
["bitfinex","BTCUSD",1646330202513,0.07868644,42448.0,42446.0,0.0471]
["bitfinex","BTCUSD",1646330204012,0.07868644,42448.0,42446.0,0.10603313]
["bitfinex","BTCUSD",1646330205012,0.07868644,42448.0,42446.0,0.0471]
["bitfinex","BTCUSD",1646330205759,0.07868644,42448.0,42446.0,0.10603321]
["bitfinex","BTCUSD",1646330206161,0.07868644,42448.0,42447.0,0.3]
["bitfinex","BTCUSD",1646330206366,0.00012451,42449.0,42448.0,1.723]
["bitfinex","BTCUSD",1646330206565,0.00012451,42449.0,42448.0,1.7701]
["bitfinex","BTCUSD",1646330206566,0.00037353,42449.0,42448.0,1.7701]
["bitfinex","BTCUSD",1646330206760,0.00037353,42449.0,42448.0,1.8701]
["bitfinex","BTCUSD",1646330206960,0.00037353,42449.0,42448.0,1.89366]
["bitfinex","BTCUSD",1646330207159,0.00037353,42449.0,42448.0,2.11047406]
["bitfinex","BTCUSD",1646330207160,0.00012451,42449.0,42448.0,2.11047406]
["bitfinex","BTCUSD",1646330207365,0.674023,42462.0,42448.0,1.38747406]
["bitfinex","BTCUSD",1646330207562,0.674023,42462.0,42449.0,0.3]
["bitfinex","BTCUSD",1646330207762,0.4977025,42462.0,42450.0,0.0471]
["bitfinex","BTCUSD",1646330207962,0.00015121,42451.0,42450.0,0.0471]
["bitfinex","BTCUSD",1646330208166,0.00030242,42451.0,42450.0,0.0471]
["bitfinex","BTCUSD",1646330208363,0.00045363,42451.0,42450.0,0.7701]
["bitfinex","BTCUSD",1646330208562,0.00030242,42451.0,42450.0,0.18579546]
["bitfinex","BTCUSD",1646330208761,0.10776277,42462.0,42450.0,0.18579546]
["bitfinex","BTCUSD",1646330209008,0.10776277,42462.0,42450.0,0.0471]
["bitfinex","BTCUSD",1646330209209,0.32075555,42462.0,42453.0,0.17890294]
["bitfinex","BTCUSD",1646330209510,0.38993973,42464.0,42454.0,0.7701]
["bitfinex","BTCUSD",1646330209710,0.38993973,42464.0,42454.0,0.0471]
["bitfinex","BTCUSD",1646330209913,0.50339813,42466.0,42460.0,0.20207369]
["bitfinex","BTCUSD",1646330210113,0.02020736,42455.0,42453.0,0.003]
["bitfinex","BTCUSD",1646330210315,0.36102439,42455.0,42453.0,0.003]
["bitfinex","BTCUSD",1646330210612,0.34081703,42454.0,42453.0,0.003]
["bitfinex","BTCUSD",1646330211212,0.34081703,42454.0,42450.0,0.21827188]
["bitfinex","BTCUSD",1646330211413,0.34081703,42454.0,42453.0,0.13869546]
["bitfinex","BTCUSD",1646330212615,0.49819753,42454.0,42453.0,0.13869546]
["bitfinex","BTCUSD",1646330213062,0.49819753,42454.0,42448.0,0.0501]
["bitfinex","BTCUSD",1646330213261,0.49819753,42454.0,42444.0,0.1]
["bitfinex","BTCUSD",1646330213262,0.39975403,42453.0,42444.0,0.1]
["bitfinex","BTCUSD",1646330213463,0.39975403,42453.0,42441.0,0.2335]
["bitfinex","BTCUSD",1646330213464,0.34081703,42453.0,42441.0,0.2335]
["bitfinex","BTCUSD",1646330213661,0.1544496,42449.0,42441.0,0.2335]
["bitfinex","BTCUSD",1646330213861,0.17299656,42446.0,42438.0,0.16970642]
["bitfinex","BTCUSD",1646330214061,0.34081703,42447.0,42438.0,0.27587682]
["bitfinex","BTCUSD",1646330214361,0.34081703,42447.0,42436.0,0.006]
["bitfinex","BTCUSD",1646330214961,0.34094343,42446.0,42436.0,0.006]
["bitfinex","BTCUSD",1646330215164,0.10169799,42441.0,42436.0,0.06494329]
["bitfinex","BTCUSD",1646330215363,0.10169799,42441.0,42435.0,0.01176]
["bitfinex","BTCUSD",1646330216063,0.10169799,42441.0,42435.0,0.01776]
["bitfinex","BTCUSD",1646330216514,0.19555947,42440.0,42435.0,0.01776]
["bitfinex","BTCUSD",1646330217011,0.25451447,42440.0,42435.0,0.01776]
["bitfinex","BTCUSD",1646330217412,0.25451447,42440.0,42435.0,0.01176]
["bitfinex","BTCUSD",1646330218013,0.25451447,42440.0,42435.0,0.01576]
["bitfinex","BTCUSD",1646330218712,0.19555947,42440.0,42435.0,0.01576]
["bitfinex","BTCUSD",1646330219311,0.19555947,42440.0,42435.0,0.01176]
["bitfinex","BTCUSD",1646330219512,0.10169799,42441.0,42435.0,0.01176]
["bitfinex","BTCUSD",1646330219713,0.058955,42440.0,42435.0,0.01176]
["bitfinex","BTCUSD",1646330220567,0.21185633,42438.0,42435.0,0.01176]
["bitfinex","BTCUSD",1646330220762,0.27080933,42438.0,42435.0,0.01176]
["bitfinex","BTCUSD",1646330220964,0.27080933,42438.0,42430.0,0.003]
["bitfinex","BTCUSD",1646330221366,0.27080933,42438.0,42429.0,0.1178937]
["bitfinex","BTCUSD",1646330221965,0.058953,42438.0,42430.0,0.16325587]
["bitfinex","BTCUSD",1646330222969,0.39977203,42442.0,42432.0,1.02356]
["bitfinex","BTCUSD",1646330223170,0.30038877,42446.0,42435.0,0.873]
["bitfinex","BTCUSD",1646330223171,0.34081703,42445.0,42435.0,0.873]
["bitfinex","BTCUSD",1646330223369,0.00012959,42446.0,42444.0,0.05597565]
["bitfinex","BTCUSD",1646330223571,0.02020736,42455.0,42445.0,0.16181417]
["bitfinex","BTCUSD",1646330223572,0.52020736,42455.0,42445.0,0.16181417]
["bitfinex","BTCUSD",1646330223869,0.52020736,42455.0,42446.0,0.3471]
["bitfinex","BTCUSD",1646330224112,0.20785957,42450.0,42446.0,0.3471]
["bitfinex","BTCUSD",1646330224312,0.05893,42454.0,42446.0,0.0471]
["bitfinex","BTCUSD",1646330224515,0.00012962,42447.0,42446.0,0.0471]
["bitfinex","BTCUSD",1646330224714,0.00025924,42447.0,42446.0,0.0471]
["bitfinex","BTCUSD",1646330225118,0.00012962,42447.0,42446.0,0.0471]
["bitfinex","BTCUSD",1646330225313,0.15231995,42452.0,42446.0,0.0471]
["bitfinex","BTCUSD",1646330225518,0.05893,42454.0,42450.0,0.13869546]
["bitfinex","BTCUSD",1646330225815,0.02020736,42455.0,42447.0,1.023]
["bitfinex","BTCUSD",1646330226013,0.02020736,42455.0,42451.0,0.0471]
["bitfinex","BTCUSD",1646330226213,0.02020736,42455.0,42452.0,0.0471]
["bitfinex","BTCUSD",1646330226413,0.02020736,42455.0,42452.0,0.3471]
["bitfinex","BTCUSD",1646330226814,0.02020736,42455.0,42452.0,0.0471]
["bitfinex","BTCUSD",1646330227414,0.02020736,42455.0,42452.0,0.16493568]
["bitfinex","BTCUSD",1646330230080,0.02020736,42455.0,42452.0,0.16793568]
["bitfinex","BTCUSD",1646330230378,0.13614975,42455.0,42452.0,0.16793568]
["bitfinex","BTCUSD",1646330230979,0.19508075,42455.0,42452.0,0.0501]
["bitfinex","BTCUSD",1646330231619,0.21385088,42453.0,42452.0,0.003]
["bitfinex","BTCUSD",1646330232019,0.21385088,42453.0,42452.0,0.001]
["bitfinex","BTCUSD",1646330233222,0.21385088,42453.0,42445.0,0.17241465]
["bitfinex","BTCUSD",1646330233418,0.21385088,42453.0,42441.0,0.11787252]
["bitfinex","BTCUSD",1646330234020,0.058944,42452.0,42441.0,0.11787252]
["bitfinex","BTCUSD",1646330234218,0.0973662,42448.0,42441.0,0.11787252]
["bitfinex","BTCUSD",1646330235120,0.05894,42447.0,42441.0,0.11787252]
["bitfinex","BTCUSD",1646330235370,0.05894,42447.0,42441.0,0.11048676]
["bitfinex","BTCUSD",1646330235571,0.117889,42456.0,42441.0,0.11048676]
["bitfinex","BTCUSD",1646330235572,0.02020736,42455.0,42443.0,0.90820973]
["bitfinex","BTCUSD",1646330235772,0.02020736,42455.0,42446.0,0.74156]
["bitfinex","BTCUSD",1646330235971,0.02020736,42455.0,42448.0,0.718]
["bitfinex","BTCUSD",1646330236167,0.02020736,42455.0,42449.0,0.0471]
["bitfinex","BTCUSD",1646330236369,0.02020736,42455.0,42449.0,0.1471]
["bitfinex","BTCUSD",1646330236770,0.11609869,42452.0,42449.0,0.0471]
["bitfinex","BTCUSD",1646330237072,0.11609869,42452.0,42441.0,1.12188324]
["bitfinex","BTCUSD",1646330237269,0.11609869,42452.0,42441.0,1.11788324]
["bitfinex","BTCUSD",1646330237471,0.11609869,42452.0,42443.0,0.17160751]
["bitfinex","BTCUSD",1646330237871,0.11609869,42452.0,42442.0,0.3]
["bitfinex","BTCUSD",1646330238070,0.11609869,42452.0,42443.0,0.006]
["bitfinex","BTCUSD",1646330238473,0.361638,42450.0,42443.0,0.006]
["bitfinex","BTCUSD",1646330238673,0.1837469,42448.0,42443.0,0.006]
["bitfinex","BTCUSD",1646330238870,0.373388,42447.0,42443.0,0.006]
["bitfinex","BTCUSD",1646330239327,0.361638,42445.0,42428.0,0.2348]
["bitfinex","BTCUSD",1646330239527,0.361638,42445.0,42426.0,0.11792171]
["bitfinex","BTCUSD",1646330239528,0.11794,42437.0,42426.0,0.11792171]
["bitfinex","BTCUSD",1646330240030,0.16001779,42434.0,42426.0,0.11792171]
["bitfinex","BTCUSD",1646330240439,0.117939,42433.0,42426.0,0.11792171]
["bitfinex","BTCUSD",1646330240626,0.25586867,42434.0,42426.0,0.11792171]
["bitfinex","BTCUSD",1646330241025,0.09585088,42434.0,42430.0,0.20466939]
["bitfinex","BTCUSD",1646330241427,0.09585088,42434.0,42426.0,0.41792171]
["bitfinex","BTCUSD",1646330242028,0.09585088,42434.0,42426.0,0.42392171]
["bitfinex","BTCUSD",1646330242426,0.09585088,42434.0,42427.0,0.18549977]
["bitfinex","BTCUSD",1646330242627,0.09585088,42434.0,42426.0,0.12392171]
["bitfinex","BTCUSD",1646330242871,0.09585088,42434.0,42426.0,0.006]
["bitfinex","BTCUSD",1646330242872,0.10890514,42434.0,42426.0,0.006]
["bitfinex","BTCUSD",1646330243071,0.01082985,42433.0,42426.0,0.006]
["bitfinex","BTCUSD",1646330243271,0.01082985,42433.0,42425.0,0.00020974]
["bitfinex","BTCUSD",1646330243473,0.09585088,42434.0,42425.0,0.00031461]
["bitfinex","BTCUSD",1646330243474,0.16509427,42432.0,42425.0,0.00031461]
["bitfinex","BTCUSD",1646330243671,0.08588269,42427.0,42425.0,0.00020974]
["bitfinex","BTCUSD",1646330243871,0.08588269,42427.0,42425.0,0.00010487]
["bitfinex","BTCUSD",1646330244071,0.08588269,42427.0,42420.0,0.01578]
["bitfinex","BTCUSD",1646330244274,0.01174,42433.0,42420.0,0.01578]
["bitfinex","BTCUSD",1646330244472,0.176926,42432.0,42424.0,0.00010487]
["bitfinex","BTCUSD",1646330245070,0.476926,42432.0,42424.0,0.00020974]
["bitfinex","BTCUSD",1646330245271,0.476926,42432.0,42424.0,0.00031461]
["bitfinex","BTCUSD",1646330245272,0.11871756,42428.0,42424.0,0.00031461]
["bitfinex","BTCUSD",1646330245470,0.11871756,42428.0,42424.0,0.00020974]
["bitfinex","BTCUSD",1646330245670,0.11871756,42428.0,42424.0,0.00010487]
["bitfinex","BTCUSD",1646330245872,0.11871756,42428.0,42420.0,0.01178]
["bitfinex","BTCUSD",1646330246178,0.1910365,42422.0,42420.0,0.01178]
["bitfinex","BTCUSD",1646330246823,0.11871756,42428.0,42424.0,0.00012233]
["bitfinex","BTCUSD",1646330247421,0.11871756,42428.0,42420.0,0.01178]
["bitfinex","BTCUSD",1646330247820,0.20917241,42423.0,42420.0,0.01178]
["bitfinex","BTCUSD",1646330248222,0.058979,42425.0,42424.0,0.00012233]
["bitfinex","BTCUSD",1646330248420,0.058979,42425.0,42424.0,0.00024466]
["bitfinex","BTCUSD",1646330248620,0.11871756,42428.0,42424.0,0.00024466]
["bitfinex","BTCUSD",1646330248822,0.11871756,42428.0,42424.0,0.00012233]
["bitfinex","BTCUSD",1646330249020,0.11871756,42428.0,42420.0,0.01178]
["bitfinex","BTCUSD",1646330249221,0.16305078,42427.0,42420.0,0.01178]
["bitfinex","BTCUSD",1646330249524,0.058979,42425.0,42420.0,0.00690233]
["bitfinex","BTCUSD",1646330249721,0.058979,42425.0,42424.0,0.00012233]
["bitfinex","BTCUSD",1646330249922,0.11871756,42428.0,42424.0,0.00024466]
["bitfinex","BTCUSD",1646330250462,0.11871756,42428.0,42424.0,0.00012233]
["bitfinex","BTCUSD",1646330250667,0.11871756,42428.0,42420.0,0.00690233]
["bitfinex","BTCUSD",1646330250865,0.0117,42431.0,42420.0,0.00690233]
["bitfinex","BTCUSD",1646330251066,0.058973,42429.0,42420.0,0.00690233]
["bitfinex","BTCUSD",1646330252064,0.058973,42429.0,42420.0,0.01190233]
["bitfinex","BTCUSD",1646330252265,0.31138633,42431.0,42420.0,0.01190233]
["bitfinex","BTCUSD",1646330252465,0.17315727,42427.0,42420.0,0.01190233]
["bitfinex","BTCUSD",1646330252663,0.11671983,42431.0,42420.0,0.01190233]
["bitfinex","BTCUSD",1646330253465,0.11671983,42431.0,42422.0,0.1852812]
["bitfinex","BTCUSD",1646330253867,0.16820071,42429.0,42422.0,0.1852812]
["bitfinex","BTCUSD",1646330254148,0.11671983,42431.0,42422.0,0.00415126]
["bitfinex","BTCUSD",1646330254644,0.11671983,42431.0,42422.0,0.00445378]
["bitfinex","BTCUSD",1646330255151,0.058973,42429.0,42422.0,0.00415126]
["bitfinex","BTCUSD",1646330255345,0.11671983,42431.0,42420.0,0.00690233]
["bitfinex","BTCUSD",1646330255556,0.170751,42435.0,42422.0,0.00015126]
["bitfinex","BTCUSD",1646330255748,0.070751,42435.0,42422.0,0.00015126]
["bitfinex","BTCUSD",1646330255944,0.18306228,42434.0,42422.0,0.18119731]
["bitfinex","BTCUSD",1646330256145,0.058971,42435.0,42422.0,0.18549983]
["bitfinex","BTCUSD",1646330256345,0.17707999,42431.0,42422.0,0.18549983]
["bitfinex","BTCUSD",1646330256545,0.058971,42435.0,42422.0,0.18534857]
["bitfinex","BTCUSD",1646330256747,0.058971,42435.0,42422.0,0.18519731]
["bitfinex","BTCUSD",1646330256748,0.1122224,42433.0,42422.0,0.18519731]
["bitfinex","BTCUSD",1646330256947,0.1122224,42433.0,42422.0,0.18504605]
["bitfinex","BTCUSD",1646330257145,0.1122224,42433.0,42422.0,0.18519731]
["bitfinex","BTCUSD",1646330257348,0.1711894,42433.0,42422.0,0.18119731]
["bitfinex","BTCUSD",1646330257546,0.1711894,42433.0,42422.0,0.18134857]
["bitfinex","BTCUSD",1646330257771,0.18282476,42428.0,42422.0,0.18149983]
["bitfinex","BTCUSD",1646330257971,0.18282476,42428.0,42422.0,0.00045378]
["bitfinex","BTCUSD",1646330258172,0.058967,42433.0,42422.0,0.00630252]
["bitfinex","BTCUSD",1646330258374,0.058967,42433.0,42422.0,0.006]
["bitfinex","BTCUSD",1646330258771,0.058967,42433.0,42422.0,0.00610821]
["bitfinex","BTCUSD",1646330258974,0.16826737,42433.0,42422.0,0.00610821]
["bitfinex","BTCUSD",1646330259175,0.16826737,42433.0,42422.0,0.00621642]
["bitfinex","BTCUSD",1646330259379,0.16826737,42433.0,42422.0,0.00032463]
["bitfinex","BTCUSD",1646330259774,0.16826737,42433.0,42422.0,0.00010821]
["bitfinex","BTCUSD",1646330260073,0.16826737,42433.0,42422.0,0.006]
["bitfinex","BTCUSD",1646330260274,0.16826737,42433.0,42422.0,0.00610821]
["bitfinex","BTCUSD",1646330260476,0.058973,42429.0,42422.0,0.30610821]
["bitfinex","BTCUSD",1646330260775,0.058973,42429.0,42422.0,0.00621642]
["bitfinex","BTCUSD",1646330260974,0.058973,42429.0,42422.0,0.00632463]
["bitfinex","BTCUSD",1646330261377,0.058973,42429.0,42422.0,0.00010821]
["bitfinex","BTCUSD",1646330261617,0.058973,42429.0,42421.0,0.21007805]
["bitfinex","BTCUSD",1646330262022,0.058967,42433.0,42422.0,0.30008668]
["bitfinex","BTCUSD",1646330262220,0.03618964,42437.0,42423.0,0.1471]
["bitfinex","BTCUSD",1646330262918,0.18806956,42436.0,42423.0,0.1471]
["bitfinex","BTCUSD",1646330263118,0.0881028,42435.0,42423.0,0.1471]
["bitfinex","BTCUSD",1646330263518,0.1470698,42435.0,42423.0,0.0471]
["bitfinex","BTCUSD",1646330263918,0.1470698,42435.0,42423.0,0.20372443]
["bitfinex","BTCUSD",1646330264117,0.0881028,42435.0,42423.0,0.20372443]
["bitfinex","BTCUSD",1646330264518,0.0881028,42435.0,42423.0,0.0471]
["bitfinex","BTCUSD",1646330264519,0.058967,42433.0,42423.0,0.0471]
["bitfinex","BTCUSD",1646330265121,0.058967,42433.0,42425.0,0.21957697]
["bitfinex","BTCUSD",1646330265377,0.058967,42433.0,42426.0,0.0471]
["bitfinex","BTCUSD",1646330265573,0.16150134,42431.0,42427.0,0.0471]
["bitfinex","BTCUSD",1646330265778,0.058967,42433.0,42427.0,0.0471]
["bitfinex","BTCUSD",1646330266377,0.058967,42433.0,42427.0,0.04693244]
["bitfinex","BTCUSD",1646330268079,0.058967,42433.0,42427.0,0.05193244]
["bitfinex","BTCUSD",1646330269127,0.19070478,42434.0,42427.0,0.05193244]
["bitfinex","BTCUSD",1646330269323,0.19070478,42434.0,42427.0,0.04693244]
["bitfinex","BTCUSD",1646330269724,0.19018009,42434.0,42427.0,0.04693244]
["bitfinex","BTCUSD",1646330269927,0.19018009,42434.0,42426.0,0.05896564]
["bitfinex","BTCUSD",1646330270125,0.19018009,42434.0,42427.0,0.005]
["bitfinex","BTCUSD",1646330270523,0.058968,42432.0,42427.0,0.005]
["bitfinex","BTCUSD",1646330271925,0.058968,42432.0,42425.0,0.05896571]
["bitfinex","BTCUSD",1646330272124,0.058968,42432.0,42426.0,0.19739693]
["bitfinex","BTCUSD",1646330272325,0.19018009,42434.0,42426.0,0.19739693]
["bitfinex","BTCUSD",1646330272969,0.0881028,42435.0,42426.0,0.19739693]
["bitfinex","BTCUSD",1646330273373,0.01178,42436.0,42427.0,0.3]
["bitfinex","BTCUSD",1646330273972,0.18493988,42435.0,42427.0,0.25]
["bitfinex","BTCUSD",1646330274573,0.14871199,42437.0,42427.0,0.25]
["bitfinex","BTCUSD",1646330275575,0.36617516,42437.0,42427.0,0.25]
["bitfinex","BTCUSD",1646330277021,0.03618964,42437.0,42427.0,0.25]
["bitfinex","BTCUSD",1646330277221,0.03618964,42437.0,42428.0,0.0471]
["bitfinex","BTCUSD",1646330277420,0.03618964,42437.0,42433.0,0.05648694]
["bitfinex","BTCUSD",1646330277726,0.05,42442.0,42434.0,0.3471]
["bitfinex","BTCUSD",1646330277922,0.57665913,42448.0,42438.0,0.18802818]
["bitfinex","BTCUSD",1646330278220,0.57665913,42448.0,42442.0,0.19891249]
["bitfinex","BTCUSD",1646330278221,0.08649193,42448.0,42442.0,0.19891249]
["bitfinex","BTCUSD",1646330278421,0.08649193,42448.0,42443.0,0.0471]
["bitfinex","BTCUSD",1646330278620,0.08649193,42448.0,42444.0,0.3471]
["bitfinex","BTCUSD",1646330278820,0.08649193,42448.0,42445.0,0.0471]
["bitfinex","BTCUSD",1646330279023,0.08649193,42448.0,42446.0,0.0471]
["bitfinex","BTCUSD",1646330279224,0.00015115,42442.0,42437.0,0.3]
["bitfinex","BTCUSD",1646330279421,0.00015115,42442.0,42438.0,0.0471]
["bitfinex","BTCUSD",1646330279623,0.08649193,42448.0,42439.0,0.0471]
["bitfinex","BTCUSD",1646330279822,0.16560686,42445.0,42440.0,0.0471]
["bitfinex","BTCUSD",1646330280025,0.16560686,42445.0,42441.0,0.0471]
["bitfinex","BTCUSD",1646330280281,0.08649193,42448.0,42442.0,0.0471]
["bitfinex","BTCUSD",1646330280474,0.058952,42444.0,42443.0,0.0471]
["bitfinex","BTCUSD",1646330282176,0.060952,42444.0,42443.0,0.0471]
["bitfinex","BTCUSD",1646330282979,0.11154463,42440.0,42437.0,0.34905008]
["bitfinex","BTCUSD",1646330283178,0.11154463,42440.0,42438.0,0.0471]
["bitfinex","BTCUSD",1646330283878,0.058952,42444.0,42439.0,0.3]
["bitfinex","BTCUSD",1646330284119,0.058951,42450.0,42440.0,0.0471]
["bitfinex","BTCUSD",1646330284120,0.058946,42448.0,42440.0,0.0471]
["bitfinex","BTCUSD",1646330284723,0.217899,42452.0,42440.0,0.0471]
["bitfinex","BTCUSD",1646330284724,0.00012407,42442.0,42440.0,0.0471]
["bitfinex","BTCUSD",1646330284923,0.00012407,42442.0,42441.0,0.49438665]
["bitfinex","BTCUSD",1646330284924,0.00024814,42442.0,42441.0,0.49438665]
["bitfinex","BTCUSD",1646330285122,0.00024814,42442.0,42441.0,1.39174808]
["bitfinex","BTCUSD",1646330285123,0.00037221,42442.0,42441.0,1.39174808]
["bitfinex","BTCUSD",1646330285325,0.00024814,42442.0,42441.0,0.64516487]
["bitfinex","BTCUSD",1646330285519,0.00012407,42442.0,42441.0,0.64516487]
["bitfinex","BTCUSD",1646330285724,0.05,42453.0,42441.0,0.15077822]
["bitfinex","BTCUSD",1646330285725,0.3,42452.0,42441.0,0.15077822]
["bitfinex","BTCUSD",1646330285921,0.16017269,42451.0,42441.0,0.1471]
["bitfinex","BTCUSD",1646330286121,0.16017269,42451.0,42441.0,0.0471]
["bitfinex","BTCUSD",1646330286325,0.3,42450.0,42441.0,0.0471]
["bitfinex","BTCUSD",1646330286627,0.11873744,42445.0,42441.0,0.20326769]
["bitfinex","BTCUSD",1646330286824,0.11873744,42445.0,42441.0,0.0471]
["bitfinex","BTCUSD",1646330287874,0.11873744,42445.0,42441.0,0.2146399]
["bitfinex","BTCUSD",1646330288073,0.11873744,42445.0,42441.0,0.0471]
["bitfinex","BTCUSD",1646330289375,0.11888057,42445.0,42441.0,0.0471]
["bitfinex","BTCUSD",1646330289577,0.1190237,42445.0,42441.0,0.0471]
["bitfinex","BTCUSD",1646330289776,0.3,42444.0,42437.0,0.29565008]
["bitfinex","BTCUSD",1646330289976,0.3,42444.0,42432.0,0.11790093]
["bitfinex","BTCUSD",1646330290179,0.23679057,42445.0,42436.0,0.005]
["bitfinex","BTCUSD",1646330290385,0.39914542,42445.0,42436.0,0.005]
["bitfinex","BTCUSD",1646330290575,0.11612613,42438.0,42436.0,0.005]
["bitfinex","BTCUSD",1646330290977,0.05896,42438.0,42436.0,0.005]
["bitfinex","BTCUSD",1646330291178,0.31178,42450.0,42436.0,0.005]
["bitfinex","BTCUSD",1646330291381,0.00015116,42443.0,42436.0,0.005]
["bitfinex","BTCUSD",1646330291620,0.00045348,42443.0,42439.0,0.15810013]
["bitfinex","BTCUSD",1646330291824,0.00030232,42443.0,42436.0,0.005]
["bitfinex","BTCUSD",1646330292020,0.09585095,42443.0,42435.0,0.05895035]
["bitfinex","BTCUSD",1646330292220,0.09569979,42443.0,42439.0,0.003]
["bitfinex","BTCUSD",1646330293025,0.09069979,42443.0,42439.0,0.003]
["bitfinex","BTCUSD",1646330293424,0.09085095,42443.0,42439.0,0.003]
["bitfinex","BTCUSD",1646330293623,0.09100211,42443.0,42435.0,0.05895035]
["bitfinex","BTCUSD",1646330294122,0.09069979,42443.0,42435.0,0.05895035]
["bitfinex","BTCUSD",1646330294726,0.129683,42448.0,42435.0,0.05895035]
["bitfinex","BTCUSD",1646330294927,0.01178,42448.0,42435.0,0.05895035]
["bitfinex","BTCUSD",1646330295304,0.01178,42448.0,42436.0,0.11119861]
["bitfinex","BTCUSD",1646330295504,0.05,42453.0,42436.0,0.11119861]
["bitfinex","BTCUSD",1646330295505,0.00015116,42442.0,42436.0,0.11119861]
["bitfinex","BTCUSD",1646330295708,0.00030232,42442.0,42437.0,0.19905618]
["bitfinex","BTCUSD",1646330296005,0.00030232,42442.0,42438.0,0.16496451]
["bitfinex","BTCUSD",1646330296006,0.00045348,42442.0,42438.0,0.16496451]
["bitfinex","BTCUSD",1646330296206,0.00030232,42442.0,42438.0,0.16496451]
["bitfinex","BTCUSD",1646330296404,0.10752984,42450.0,42438.0,0.16496451]
["bitfinex","BTCUSD",1646330296605,0.10752984,42450.0,42441.0,0.18602491]
["bitfinex","BTCUSD",1646330296805,0.10752984,42450.0,42441.0,0.0471]
["bitfinex","BTCUSD",1646330297604,0.0001331,42446.0,42441.0,0.0471]
["bitfinex","BTCUSD",1646330297805,0.0002662,42446.0,42441.0,0.0471]
["bitfinex","BTCUSD",1646330298408,0.08655507,42442.0,42441.0,0.0511]
["bitfinex","BTCUSD",1646330299019,0.16073925,42444.0,42441.0,0.0511]
["bitfinex","BTCUSD",1646330299723,0.16100545,42444.0,42441.0,0.004]
["bitfinex","BTCUSD",1646330299920,0.16113855,42444.0,42441.0,0.004]
["bitfinex","BTCUSD",1646330300123,0.16100545,42444.0,42437.0,0.11786451]
["bitfinex","BTCUSD",1646330300322,0.16087235,42444.0,42437.0,0.11786451]
["bitfinex","BTCUSD",1646330300522,0.09290759,42446.0,42437.0,0.11786451]
["bitfinex","BTCUSD",1646330301329,0.09290759,42446.0,42440.0,0.16283792]
["bitfinex","BTCUSD",1646330302226,0.11178,42450.0,42440.0,0.16283792]
["bitfinex","BTCUSD",1646330302778,0.05,42453.0,42440.0,0.20993792]
["bitfinex","BTCUSD",1646330302981,0.69193331,42454.0,42440.0,0.20993792]
["bitfinex","BTCUSD",1646330302982,0.20967104,42454.0,42440.0,0.20993792]
["bitfinex","BTCUSD",1646330303178,0.11708316,42452.0,42440.0,0.30993792]
["bitfinex","BTCUSD",1646330303379,0.02020736,42455.0,42448.0,0.19601829]
["bitfinex","BTCUSD",1646330303586,0.02020736,42455.0,42447.0,0.16496041]
["bitfinex","BTCUSD",1646330304082,0.02020736,42455.0,42447.0,0.44392375]
["bitfinex","BTCUSD",1646330304382,0.02020736,42455.0,42447.0,0.16696041]
["bitfinex","BTCUSD",1646330304580,0.02020736,42455.0,42451.0,0.16500458]
["bitfinex","BTCUSD",1646330304784,0.02020736,42455.0,42452.0,0.32618783]
["bitfinex","BTCUSD",1646330304981,0.02020736,42455.0,42454.0,0.13869546]
["bitfinex","BTCUSD",1646330305182,0.02020736,42455.0,42454.0,0.18579546]
["bitfinex","BTCUSD",1646330305383,0.02020736,42455.0,42454.0,0.0471]
["bitfinex","BTCUSD",1646330306188,0.02020736,42455.0,42454.0,0.0521]
["bitfinex","BTCUSD",1646330307229,0.132025,42455.0,42454.0,0.0521]
["bitfinex","BTCUSD",1646330307627,0.132025,42455.0,42454.0,0.0471]
["bitfinex","BTCUSD",1646330308228,0.02020736,42455.0,42454.0,0.21455998]
["bitfinex","BTCUSD",1646330308626,0.02020736,42455.0,42454.0,0.0511]
["bitfinex","BTCUSD",1646330309527,0.02020736,42455.0,42454.0,0.0471]
["bitfinex","BTCUSD",1646330310972,0.02020736,42455.0,42454.0,0.20173916]
["bitfinex","BTCUSD",1646330311175,0.02020736,42455.0,42454.0,0.50173916]
["bitfinex","BTCUSD",1646330311972,0.02020736,42455.0,42454.0,0.20173916]
["bitfinex","BTCUSD",1646330312174,0.02020736,42455.0,42454.0,0.20673916]
["bitfinex","BTCUSD",1646330312573,0.05,42462.0,42454.0,0.20673916]
["bitfinex","BTCUSD",1646330312777,0.4151,42465.0,42455.0,1.74656]
["bitfinex","BTCUSD",1646330312977,0.44008811,42468.0,42459.0,0.7819055]
["bitfinex","BTCUSD",1646330312978,0.05,42468.0,42459.0,0.7819055]
["bitfinex","BTCUSD",1646330313174,0.01276,42472.0,42460.0,0.0471]
["bitfinex","BTCUSD",1646330313574,0.21426783,42469.0,42460.0,0.0471]
["bitfinex","BTCUSD",1646330313776,0.10074422,42469.0,42460.0,0.0471]
["bitfinex","BTCUSD",1646330314026,0.10074422,42469.0,42461.0,0.3]
["bitfinex","BTCUSD",1646330314223,0.15965122,42469.0,42462.0,0.0471]
["bitfinex","BTCUSD",1646330314723,0.00019866,42467.0,42462.0,0.0471]
["bitfinex","BTCUSD",1646330315223,0.00013244,42467.0,42462.0,0.0471]
["bitfinex","BTCUSD",1646330315425,0.15965122,42469.0,42462.0,0.0471]
["bitfinex","BTCUSD",1646330315924,0.15912622,42469.0,42462.0,0.0471]
["bitfinex","BTCUSD",1646330316124,0.058382,42469.0,42462.0,0.21192925]
["bitfinex","BTCUSD",1646330316325,0.00019,42467.0,42462.0,0.21192925]
["bitfinex","BTCUSD",1646330316527,0.000285,42467.0,42462.0,0.21192925]
["bitfinex","BTCUSD",1646330316727,0.00019,42467.0,42462.0,0.21176125]
["bitfinex","BTCUSD",1646330316926,9.5e-05,42467.0,42462.0,0.21176125]
["bitfinex","BTCUSD",1646330317224,0.001,42472.0,42462.0,0.21176125]
["bitfinex","BTCUSD",1646330317425,0.001,42472.0,42467.0,0.05889333]
["bitfinex","BTCUSD",1646330317627,0.001,42472.0,42468.0,0.3471]
["bitfinex","BTCUSD",1646330318272,0.010901,42475.0,42468.0,0.3471]
["bitfinex","BTCUSD",1646330318671,0.010901,42475.0,42468.0,0.0471]
["bitfinex","BTCUSD",1646330319573,0.00014425,42474.0,42468.0,0.0471]
["bitfinex","BTCUSD",1646330319773,0.11782,42473.0,42468.0,0.0471]
["bitfinex","BTCUSD",1646330319973,0.27748549,42472.0,42462.0,0.2296]
["bitfinex","BTCUSD",1646330320173,0.27748549,42472.0,42455.0,0.8758]
["bitfinex","BTCUSD",1646330320174,0.058925,42468.0,42455.0,0.8758]
["bitfinex","BTCUSD",1646330320473,0.058925,42468.0,42463.0,0.002]
["bitfinex","BTCUSD",1646330320874,0.16806122,42467.0,42463.0,0.002]
["bitfinex","BTCUSD",1646330321073,0.26630191,42467.0,42463.0,0.002]
["bitfinex","BTCUSD",1646330321277,0.0001424,42464.0,42463.0,0.002]
["bitfinex","BTCUSD",1646330321532,0.0004272,42464.0,42460.0,0.05891788]
["bitfinex","BTCUSD",1646330321731,0.0004272,42464.0,42455.0,1.15905647]
["bitfinex","BTCUSD",1646330321927,0.0001424,42464.0,42455.0,1.15905647]
["bitfinex","BTCUSD",1646330322130,0.26630191,42467.0,42455.0,1.15905647]
["bitfinex","BTCUSD",1646330322328,0.058915,42464.0,42455.0,1.16405647]
["bitfinex","BTCUSD",1646330322828,0.058915,42464.0,42455.0,0.99863566]
["bitfinex","BTCUSD",1646330322829,0.09763298,42460.0,42455.0,0.99863566]
["bitfinex","BTCUSD",1646330323028,0.09763298,42460.0,42455.0,0.42283566]
["bitfinex","BTCUSD",1646330323229,0.058922,42459.0,42456.0,0.1]
["bitfinex","BTCUSD",1646330323529,0.0001424,42462.0,42456.0,0.1]
["bitfinex","BTCUSD",1646330323728,0.16806122,42467.0,42456.0,0.1]
["bitfinex","BTCUSD",1646330324128,0.117836,42465.0,42456.0,0.1]
["bitfinex","BTCUSD",1646330324331,0.08881837,42461.0,42455.0,0.41783566]
["bitfinex","BTCUSD",1646330324529,0.08893183,42461.0,42455.0,0.11783566]
["bitfinex","BTCUSD",1646330324729,0.08915875,42461.0,42455.0,0.11783566]
["bitfinex","BTCUSD",1646330325270,0.29006569,42459.0,42455.0,0.11783566]
["bitfinex","BTCUSD",1646330325671,0.29006569,42459.0,42454.0,0.20384832]
["bitfinex","BTCUSD",1646330325672,0.058924,42458.0,42454.0,0.20384832]
["bitfinex","BTCUSD",1646330326271,0.058924,42458.0,42454.0,0.12083832]
["bitfinex","BTCUSD",1646330326875,0.16529104,42457.0,42454.0,0.12083832]
["bitfinex","BTCUSD",1646330327074,0.16529104,42457.0,42454.0,0.003]
["bitfinex","BTCUSD",1646330327471,0.11983095,42451.0,42448.0,0.5483]
["bitfinex","BTCUSD",1646330327672,0.17876395,42451.0,42439.0,0.7576]
["bitfinex","BTCUSD",1646330327872,0.17876395,42451.0,42442.0,0.5]
["bitfinex","BTCUSD",1646330328073,0.11983095,42451.0,42442.0,0.5]
["bitfinex","BTCUSD",1646330328675,0.11337212,42443.0,42442.0,0.5]
["bitfinex","BTCUSD",1646330329535,0.11337212,42443.0,42435.0,0.2252]
["bitfinex","BTCUSD",1646330329725,0.11337212,42443.0,42436.0,0.5]
["bitfinex","BTCUSD",1646330330425,0.058947,42442.0,42436.0,0.505]
["bitfinex","BTCUSD",1646330330626,0.01178,42448.0,42436.0,0.005]
["bitfinex","BTCUSD",1646330330827,0.01353644,42448.0,42436.0,0.005]
["bitfinex","BTCUSD",1646330331026,0.01178,42447.0,42436.0,0.005]
["bitfinex","BTCUSD",1646330331227,0.01178,42450.0,42436.0,0.005]
["bitfinex","BTCUSD",1646330331427,0.02533449,42451.0,42436.0,0.005]
["bitfinex","BTCUSD",1646330331625,0.00012172,42444.0,42434.0,0.5344]
["bitfinex","BTCUSD",1646330331826,0.00024344,42444.0,42434.0,0.5344]
["bitfinex","BTCUSD",1646330332029,0.00036516,42444.0,42441.0,0.156416]
["bitfinex","BTCUSD",1646330332226,0.00024344,42444.0,42441.0,0.156416]
["bitfinex","BTCUSD",1646330332427,0.16074422,42447.0,42441.0,0.156416]
["bitfinex","BTCUSD",1646330332879,0.16074422,42447.0,42440.0,0.05893782]
["bitfinex","BTCUSD",1646330333281,0.00012172,42446.0,42440.0,0.05893782]
["bitfinex","BTCUSD",1646330333483,0.00036516,42446.0,42440.0,0.05893782]
["bitfinex","BTCUSD",1646330333882,0.00024344,42446.0,42440.0,0.05893782]
["bitfinex","BTCUSD",1646330334082,0.16074422,42447.0,42438.0,0.11787563]
["bitfinex","BTCUSD",1646330334282,0.16074422,42447.0,42440.0,0.005]
["bitfinex","BTCUSD",1646330334881,0.0002539,42445.0,42441.0,0.16316307]
["bitfinex","BTCUSD",1646330335083,0.00038085,42445.0,42441.0,0.16316307]
["bitfinex","BTCUSD",1646330335281,0.00038085,42445.0,42440.0,0.005]
["bitfinex","BTCUSD",1646330335483,0.0002539,42445.0,42438.0,0.11787563]
["bitfinex","BTCUSD",1646330335688,0.058942,42447.0,42439.0,0.35893731]
["bitfinex","BTCUSD",1646330335885,0.18942652,42454.0,42439.0,0.35893731]
["bitfinex","BTCUSD",1646330335886,0.058929,42452.0,42439.0,0.35893731]
["bitfinex","BTCUSD",1646330336084,0.058929,42452.0,42440.0,0.1]
["bitfinex","BTCUSD",1646330336284,0.058929,42452.0,42446.0,0.19029456]
["bitfinex","BTCUSD",1646330336533,0.058929,42452.0,42444.0,0.3]
["bitfinex","BTCUSD",1646330336733,0.0002096,42444.0,42442.0,0.723]
["bitfinex","BTCUSD",1646330336929,0.0002096,42444.0,42443.0,0.3]
["bitfinex","BTCUSD",1646330337130,0.0001048,42444.0,42443.0,0.3]
["bitfinex","BTCUSD",1646330337332,0.058935,42447.0,42443.0,0.3]
["bitfinex","BTCUSD",1646330337729,0.058935,42447.0,42440.0,0.4]
["bitfinex","BTCUSD",1646330338130,0.0001048,42446.0,42440.0,0.4]
["bitfinex","BTCUSD",1646330338332,0.0003144,42446.0,42440.0,0.4]
["bitfinex","BTCUSD",1646330338731,0.0002096,42446.0,42440.0,0.4]
["bitfinex","BTCUSD",1646330339033,0.058935,42447.0,42440.0,0.4]
["bitfinex","BTCUSD",1646330339532,0.058935,42447.0,42445.0,0.20516334]
["bitfinex","BTCUSD",1646330340276,0.058935,42447.0,42446.0,0.3]
["bitfinex","BTCUSD",1646330340479,0.058935,42447.0,42446.0,0.4]
["bitfinex","BTCUSD",1646330340679,0.058925,42452.0,42446.0,0.4471]
["bitfinex","BTCUSD",1646330341277,0.058925,42452.0,42447.0,0.21703473]
["bitfinex","BTCUSD",1646330341479,0.00027024,42449.0,42448.0,0.0471]
["bitfinex","BTCUSD",1646330341680,0.00040536,42449.0,42448.0,0.3471]
["bitfinex","BTCUSD",1646330341880,0.00027024,42449.0,42448.0,0.3471]
["bitfinex","BTCUSD",1646330342078,0.00013512,42449.0,42448.0,0.4471]
["bitfinex","BTCUSD",1646330342278,0.01382208,42456.0,42448.0,0.55578555]
["bitfinex","BTCUSD",1646330342279,0.07274108,42456.0,42448.0,0.55578555]
["bitfinex","BTCUSD",1646330342481,0.07274108,42456.0,42448.0,0.4521]
["bitfinex","BTCUSD",1646330342680,0.07274108,42456.0,42449.0,0.723]
["bitfinex","BTCUSD",1646330342880,0.058919,42456.0,42450.0,0.0471]
["bitfinex","BTCUSD",1646330343081,0.058919,42456.0,42449.0,0.1767708]
["bitfinex","BTCUSD",1646330343082,0.0002292,42451.0,42449.0,0.1767708]
["bitfinex","BTCUSD",1646330343282,0.0003438,42451.0,42450.0,0.3]
["bitfinex","BTCUSD",1646330343582,0.0002292,42451.0,42450.0,0.3471]
["bitfinex","BTCUSD",1646330344026,0.058922,42452.0,42450.0,0.3471]
["bitfinex","BTCUSD",1646330344228,0.058922,42452.0,42451.0,0.4]
["bitfinex","BTCUSD",1646330344429,0.05,42459.0,42451.0,1.1701]
["bitfinex","BTCUSD",1646330344631,0.67226,42465.0,42451.0,1.1701]
["bitfinex","BTCUSD",1646330344632,0.00012926,42453.0,42452.0,0.01390042]
["bitfinex","BTCUSD",1646330344830,0.00025852,42453.0,42452.0,0.06100042]
["bitfinex","BTCUSD",1646330345032,0.42764618,42465.0,42453.0,1.723]
["bitfinex","BTCUSD",1646330345226,0.42764618,42465.0,42454.0,0.1471]
["bitfinex","BTCUSD",1646330345427,0.42764618,42465.0,42454.0,0.20600934]
["bitfinex","BTCUSD",1646330345829,0.20514729,42463.0,42454.0,0.20600934]
["bitfinex","BTCUSD",1646330346027,0.117829,42459.0,42454.0,0.20600934]
["bitfinex","BTCUSD",1646330346227,0.058914,42459.0,42457.0,0.20752477]
["bitfinex","BTCUSD",1646330346430,0.058914,42459.0,42458.0,0.0471]
["bitfinex","BTCUSD",1646330346828,0.058914,42459.0,42458.0,0.1471]
["bitfinex","BTCUSD",1646330347429,0.058908,42463.0,42458.0,0.34434638]
["bitfinex","BTCUSD",1646330347631,0.058908,42463.0,42458.0,0.1471]
["bitfinex","BTCUSD",1646330348181,0.00011895,42461.0,42458.0,0.1471]
["bitfinex","BTCUSD",1646330348378,0.0002379,42461.0,42460.0,0.13869546]
["bitfinex","BTCUSD",1646330348577,0.00035685,42461.0,42460.0,0.18579546]
["bitfinex","BTCUSD",1646330348776,0.00011895,42461.0,42460.0,0.18579546]
["bitfinex","BTCUSD",1646330348977,0.058908,42463.0,42460.0,0.18579546]
["bitfinex","BTCUSD",1646330349177,0.058908,42463.0,42460.0,0.0471]
["bitfinex","BTCUSD",1646330349783,0.20846028,42462.0,42457.0,0.11782963]
["bitfinex","BTCUSD",1646330350078,0.32630128,42462.0,42457.0,0.11782963]
["bitfinex","BTCUSD",1646330350282,0.09026007,42459.0,42457.0,0.11782963]
["bitfinex","BTCUSD",1646330352329,0.09026007,42459.0,42452.0,0.004]
["bitfinex","BTCUSD",1646330352531,0.20731542,42455.0,42452.0,0.06292605]
["bitfinex","BTCUSD",1646330352731,0.21883072,42455.0,42452.0,0.004]
["bitfinex","BTCUSD",1646330353134,0.20731542,42455.0,42452.0,0.004]
["bitfinex","BTCUSD",1646330353336,0.32517842,42455.0,42452.0,0.004]
["bitfinex","BTCUSD",1646330353733,0.32517842,42455.0,42450.0,0.11785274]
["bitfinex","BTCUSD",1646330353936,0.08833436,42452.0,42450.0,0.11785274]
["bitfinex","BTCUSD",1646330354134,0.32517842,42455.0,42450.0,0.11785274]
["bitfinex","BTCUSD",1646330354334,0.117863,42455.0,42450.0,0.12185274]
["bitfinex","BTCUSD",1646330354536,0.176803,42458.0,42450.0,0.12185274]
["bitfinex","BTCUSD",1646330354737,0.05,42469.0,42450.0,0.12185274]
["bitfinex","BTCUSD",1646330354738,0.05,42469.0,42453.0,0.02356]
["bitfinex","BTCUSD",1646330354935,0.05,42469.0,42455.0,0.02356]
["bitfinex","BTCUSD",1646330355134,0.05,42469.0,42456.0,0.0471]
["bitfinex","BTCUSD",1646330355135,0.058908,42463.0,42456.0,0.0471]
["bitfinex","BTCUSD",1646330356481,0.058908,42463.0,42456.0,0.0541]
["bitfinex","BTCUSD",1646330356684,0.00014438,42462.0,42456.0,0.0541]
["bitfinex","BTCUSD",1646330356881,0.00028876,42462.0,42456.0,0.0541]
["bitfinex","BTCUSD",1646330357083,0.00043314,42462.0,42456.0,0.0541]
["bitfinex","BTCUSD",1646330357282,0.00028876,42462.0,42456.0,0.0541]
["bitfinex","BTCUSD",1646330357482,0.00014438,42462.0,42456.0,0.0541]
["bitfinex","BTCUSD",1646330357688,0.058908,42463.0,42456.0,0.0541]
["bitfinex","BTCUSD",1646330357689,0.058908,42463.0,42456.0,0.0471]
["bitfinex","BTCUSD",1646330358286,0.21222771,42463.0,42456.0,0.0471]
["bitfinex","BTCUSD",1646330358487,1.0,42460.0,42452.0,0.0471]
["bitfinex","BTCUSD",1646330358687,0.00130454,42456.0,42452.0,0.0471]
["bitfinex","BTCUSD",1646330358886,0.1111738,42454.0,42452.0,0.0471]
["bitfinex","BTCUSD",1646330359146,0.01176,42453.0,42451.0,0.004]
["bitfinex","BTCUSD",1646330359341,0.02394448,42453.0,42451.0,0.004]
["bitfinex","BTCUSD",1646330359541,0.21009866,42452.0,42451.0,0.004]
["bitfinex","BTCUSD",1646330359742,0.058938,42451.0,42445.0,0.05893883]
["bitfinex","BTCUSD",1646330360341,0.058938,42451.0,42445.0,0.06293883]
["bitfinex","BTCUSD",1646330361744,0.058938,42451.0,42445.0,0.05893883]
["bitfinex","BTCUSD",1646330362341,0.058938,42451.0,42445.0,0.06393883]
["bitfinex","BTCUSD",1646330362541,0.058938,42451.0,42445.0,0.005]
["bitfinex","BTCUSD",1646330363575,0.058938,42451.0,42442.0,0.87109069]
["bitfinex","BTCUSD",1646330364275,0.058938,42451.0,42445.0,2.1028868]
["bitfinex","BTCUSD",1646330364875,0.058938,42451.0,42442.0,0.87609069]
["bitfinex","BTCUSD",1646330365075,0.058938,42451.0,42442.0,0.15309069]
["bitfinex","BTCUSD",1646330365275,0.058938,42451.0,42442.0,0.06393651]
["bitfinex","BTCUSD",1646330365676,0.058938,42451.0,42442.0,0.05893651]
["bitfinex","BTCUSD",1646330366526,0.058938,42451.0,42442.0,0.05393651]
["bitfinex","BTCUSD",1646330367328,0.20494442,42453.0,42442.0,0.05393651]
["bitfinex","BTCUSD",1646330368328,0.20494442,42453.0,42442.0,0.05793651]
["bitfinex","BTCUSD",1646330369228,0.10550425,42447.0,42442.0,0.05793651]
["bitfinex","BTCUSD",1646330369631,0.10550425,42447.0,42442.0,0.05393651]
["bitfinex","BTCUSD",1646330370487,0.10550425,42447.0,42442.0,0.004]
["bitfinex","BTCUSD",1646330370488,0.361638,42445.0,42442.0,0.004]
["bitfinex","BTCUSD",1646330370785,0.9,42443.0,42425.0,0.01178]
["bitfinex","BTCUSD",1646330370986,0.45,42442.0,42427.0,0.5]
["bitfinex","BTCUSD",1646330371188,0.01178,42441.0,42424.0,0.21176512]
["bitfinex","BTCUSD",1646330371384,0.11309057,42433.0,42424.0,0.21176512]
["bitfinex","BTCUSD",1646330371584,0.17205157,42433.0,42424.0,0.21176512]
["bitfinex","BTCUSD",1646330371983,0.17205157,42433.0,42432.0,0.00010717]
["bitfinex","BTCUSD",1646330372183,0.17205157,42433.0,42432.0,0.00021434]
["bitfinex","BTCUSD",1646330372785,0.058961,42433.0,42424.0,0.21676512]
["bitfinex","BTCUSD",1646330372984,0.21316949,42432.0,42424.0,0.21676512]
["bitfinex","BTCUSD",1646330373183,0.058961,42433.0,42424.0,0.21676512]
["bitfinex","BTCUSD",1646330373384,0.058961,42433.0,42426.0,0.00010718]
["bitfinex","BTCUSD",1646330373788,0.058957,42436.0,42426.0,0.00010718]
["bitfinex","BTCUSD",1646330374032,0.058957,42436.0,42426.0,0.00032154]
["bitfinex","BTCUSD",1646330374432,0.058957,42436.0,42426.0,0.00621436]
["bitfinex","BTCUSD",1646330374632,0.058957,42436.0,42426.0,0.006]
["bitfinex","BTCUSD",1646330375035,0.058957,42436.0,42429.0,0.00013789]
["bitfinex","BTCUSD",1646330375236,0.058964,42435.0,42429.0,0.00013789]
["bitfinex","BTCUSD",1646330375434,0.17139002,42431.0,42429.0,0.00013789]
["bitfinex","BTCUSD",1646330375736,0.17139002,42431.0,42429.0,0.00041367]
["bitfinex","BTCUSD",1646330376136,0.17139002,42431.0,42429.0,0.00013789]
["bitfinex","BTCUSD",1646330376438,0.3,42430.0,42424.0,0.005]
["bitfinex","BTCUSD",1646330376637,0.05897,42426.0,42424.0,0.005]
["bitfinex","BTCUSD",1646330377036,0.17012039,42425.0,42424.0,0.005]
["bitfinex","BTCUSD",1646330377793,0.05897,42426.0,42422.0,0.00055165]
["bitfinex","BTCUSD",1646330377996,0.05897,42426.0,42419.0,0.0011]
["bitfinex","BTCUSD",1646330378498,0.10395606,42424.0,42420.0,0.0001136]
["bitfinex","BTCUSD",1646330378893,0.21371436,42423.0,42420.0,0.0001136]
["bitfinex","BTCUSD",1646330379098,0.21371436,42423.0,42420.0,0.0003408]
["bitfinex","BTCUSD",1646330379493,0.33167736,42423.0,42420.0,0.0002272]
["bitfinex","BTCUSD",1646330379692,0.33167736,42423.0,42419.0,0.0011]
["bitfinex","BTCUSD",1646330379893,0.43771092,42423.0,42419.0,0.0011]
["bitfinex","BTCUSD",1646330380096,0.43771092,42423.0,42419.0,0.0012136]
["bitfinex","BTCUSD",1646330380495,0.31974792,42423.0,42419.0,0.0012136]
["bitfinex","BTCUSD",1646330380696,0.058981,42424.0,42419.0,0.0013272]
["bitfinex","BTCUSD",1646330380894,0.370752,42429.0,42419.0,0.0014408]
["bitfinex","BTCUSD",1646330381096,0.1,42430.0,42419.0,0.0013272]
["bitfinex","BTCUSD",1646330381295,0.4,42432.0,42419.0,0.0012136]
["bitfinex","BTCUSD",1646330381535,0.1,42432.0,42419.0,0.0011]
["bitfinex","BTCUSD",1646330381743,0.15919666,42428.0,42423.0,0.00010193]
["bitfinex","BTCUSD",1646330381937,0.09681748,42434.0,42423.0,0.00010193]
["bitfinex","BTCUSD",1646330382137,0.19681748,42434.0,42423.0,0.00010193]
["bitfinex","BTCUSD",1646330382438,0.19681748,42434.0,42423.0,0.00630579]
["bitfinex","BTCUSD",1646330382439,0.09681748,42434.0,42423.0,0.00630579]
["bitfinex","BTCUSD",1646330382638,0.15577748,42434.0,42423.0,0.00630579]
["bitfinex","BTCUSD",1646330382837,0.1898011,42428.0,42423.0,0.00620386]
["bitfinex","BTCUSD",1646330383038,0.1898011,42428.0,42423.0,0.006]
["bitfinex","BTCUSD",1646330383238,0.1848011,42428.0,42423.0,0.006]
["bitfinex","BTCUSD",1646330383439,0.1848011,42428.0,42423.0,0.00610193]
["bitfinex","BTCUSD",1646330383839,0.1848011,42428.0,42423.0,0.00010193]
["bitfinex","BTCUSD",1646330384038,0.1848011,42428.0,42423.0,0.00020386]
["bitfinex","BTCUSD",1646330384240,0.1848011,42428.0,42423.0,0.00030579]
["bitfinex","BTCUSD",1646330384438,0.058967,42430.0,42423.0,0.00620386]
["bitfinex","BTCUSD",1646330384637,0.058967,42430.0,42423.0,0.00610193]
["bitfinex","BTCUSD",1646330384841,0.1,42433.0,42423.0,0.006]
["bitfinex","BTCUSD",1646330385038,0.1,42433.0,42424.0,0.11076485]
["bitfinex","BTCUSD",1646330385275,0.21793,42435.0,42424.0,0.11087439]
["bitfinex","BTCUSD",1646330385477,0.20323944,42432.0,42424.0,0.11087439]
["bitfinex","BTCUSD",1646330385680,0.20323944,42432.0,42424.0,0.11098393]
["bitfinex","BTCUSD",1646330385875,0.20323944,42432.0,42424.0,0.11109347]
["bitfinex","BTCUSD",1646330386075,0.20323944,42432.0,42424.0,0.11098393]
["bitfinex","BTCUSD",1646330386476,0.20323944,42432.0,42424.0,0.006]
["bitfinex","BTCUSD",1646330386878,0.20323944,42432.0,42426.0,0.00010954]
["bitfinex","BTCUSD",1646330387477,0.117928,42433.0,42426.0,0.00032862]
["bitfinex","BTCUSD",1646330387879,0.117928,42433.0,42426.0,0.00021908]
["bitfinex","BTCUSD",1646330388076,0.117928,42433.0,42423.0,0.05896064]
["bitfinex","BTCUSD",1646330388275,0.117928,42433.0,42426.0,0.17355406]
["bitfinex","BTCUSD",1646330388477,0.19476532,42434.0,42427.0,0.00012342]
["bitfinex","BTCUSD",1646330389049,0.19476532,42434.0,42427.0,0.00024684]
["bitfinex","BTCUSD",1646330389248,0.19476532,42434.0,42427.0,0.00037026]
["bitfinex","BTCUSD",1646330389451,0.11187541,42436.0,42427.0,0.00024684]
["bitfinex","BTCUSD",1646330389649,0.11187541,42436.0,42427.0,0.00012342]
["bitfinex","BTCUSD",1646330389850,0.11187541,42436.0,42426.0,0.17355406]
["bitfinex","BTCUSD",1646330390049,0.11187541,42436.0,42429.0,0.0001332]
["bitfinex","BTCUSD",1646330390449,0.31190038,42436.0,42429.0,0.0001332]
["bitfinex","BTCUSD",1646330390653,0.31190038,42436.0,42429.0,0.0002664]
["bitfinex","BTCUSD",1646330390851,0.31190038,42436.0,42429.0,0.0003996]
["bitfinex","BTCUSD",1646330391051,0.31190038,42436.0,42429.0,0.0002664]
["bitfinex","BTCUSD",1646330391251,0.31190038,42436.0,42429.0,0.0001332]
["bitfinex","BTCUSD",1646330391455,0.31190038,42436.0,42426.0,0.22304236]
["bitfinex","BTCUSD",1646330391656,0.31190038,42436.0,42430.0,0.0001332]
["bitfinex","BTCUSD",1646330391851,0.11187541,42436.0,42430.0,0.0001332]
["bitfinex","BTCUSD",1646330392252,0.11187541,42436.0,42430.0,0.0003996]
["bitfinex","BTCUSD",1646330392652,0.058959,42437.0,42430.0,0.0002664]
["bitfinex","BTCUSD",1646330392883,0.108959,42438.0,42426.0,0.21604236]
["bitfinex","BTCUSD",1646330392884,0.058959,42438.0,42426.0,0.21604236]
["bitfinex","BTCUSD",1646330393283,0.058959,42438.0,42431.0,0.0001535]
["bitfinex","BTCUSD",1646330393683,0.1746604,42438.0,42431.0,0.0001535]
["bitfinex","BTCUSD",1646330393884,0.1746604,42438.0,42431.0,0.0004605]
["bitfinex","BTCUSD",1646330394085,0.2746604,42438.0,42431.0,0.0004605]
["bitfinex","BTCUSD",1646330394284,0.2746604,42438.0,42431.0,0.000307]
["bitfinex","BTCUSD",1646330394483,0.2746604,42438.0,42426.0,0.22004236]
["bitfinex","BTCUSD",1646330394883,0.2746604,42438.0,42432.0,0.0001535]
["bitfinex","BTCUSD",1646330395285,0.1746604,42438.0,42432.0,0.0001535]
["bitfinex","BTCUSD",1646330395588,0.01178,42440.0,42432.0,0.0475605]
["bitfinex","BTCUSD",1646330395786,0.829,42447.0,42432.0,0.047407]
["bitfinex","BTCUSD",1646330395787,0.55,42447.0,42432.0,0.047407]
["bitfinex","BTCUSD",1646330395984,0.55,42447.0,42432.0,0.0472535]
["bitfinex","BTCUSD",1646330396185,0.55,42447.0,42432.0,0.0471]
["bitfinex","BTCUSD",1646330396384,0.05,42447.0,42432.0,0.0471]
["bitfinex","BTCUSD",1646330396654,0.10479766,42442.0,42437.0,0.00012505]
["bitfinex","BTCUSD",1646330397054,0.10479766,42442.0,42437.0,0.00037515]
["bitfinex","BTCUSD",1646330397454,0.10479766,42442.0,42437.0,0.0002501]
["bitfinex","BTCUSD",1646330397652,0.10479766,42442.0,42432.0,0.0471]
["bitfinex","BTCUSD",1646330398052,0.10479766,42442.0,42437.0,0.00012505]
["bitfinex","BTCUSD",1646330398654,0.10479766,42442.0,42437.0,0.00037515]
["bitfinex","BTCUSD",1646330398858,0.20005681,42439.0,42429.0,0.04397593]
["bitfinex","BTCUSD",1646330399256,0.058955,42440.0,42429.0,0.04397593]
["bitfinex","BTCUSD",1646330399654,6.898e-05,42436.0,42429.0,0.10292587]
["bitfinex","BTCUSD",1646330400278,0.00020694,42436.0,42429.0,0.04397593]
["bitfinex","BTCUSD",1646330400685,0.00013796,42436.0,42429.0,0.04397593]
["bitfinex","BTCUSD",1646330400879,0.117918,42440.0,42429.0,0.04397593]
["bitfinex","BTCUSD",1646330401082,0.10479766,42442.0,42429.0,0.10292578]
["bitfinex","BTCUSD",1646330401083,0.058957,42438.0,42429.0,0.10292578]
["bitfinex","BTCUSD",1646330401479,6.898e-05,42437.0,42429.0,0.04397593]
["bitfinex","BTCUSD",1646330401680,0.09512641,42435.0,42429.0,0.04397593]
["bitfinex","BTCUSD",1646330402180,0.05896,42434.0,42427.0,0.5477]
["bitfinex","BTCUSD",1646330402384,0.05896,42434.0,42423.0,0.2362]
["bitfinex","BTCUSD",1646330402581,0.05896,42434.0,42429.0,0.006]
["bitfinex","BTCUSD",1646330402882,0.43040178,42433.0,42429.0,0.001]
["bitfinex","BTCUSD",1646330403083,0.01475949,42432.0,42429.0,0.00113342]
["bitfinex","BTCUSD",1646330403283,0.01138671,42431.0,42429.0,0.00113342]
["bitfinex","BTCUSD",1646330403686,0.75675351,42430.0,42429.0,0.00113342]
["bitfinex","BTCUSD",1646330403885,1.06880006,42430.0,42429.0,0.00060026]
["bitfinex","BTCUSD",1646330404138,1.06880006,42430.0,42429.0,0.00046684]
["bitfinex","BTCUSD",1646330404139,0.80716206,42430.0,42429.0,0.00046684]
["bitfinex","BTCUSD",1646330404338,0.63391953,42430.0,42429.0,0.00033342]
["bitfinex","BTCUSD",1646330404539,0.69589553,42430.0,42429.0,0.0002]
["bitfinex","BTCUSD",1646330404839,0.058975,42423.0,42411.0,0.00089]
["bitfinex","BTCUSD",1646330405045,0.05675093,42423.0,42411.0,0.00089]
["bitfinex","BTCUSD",1646330405239,0.117955,42425.0,42411.0,0.00089]
["bitfinex","BTCUSD",1646330405445,0.20830889,42414.0,42411.0,0.00089]
["bitfinex","BTCUSD",1646330405640,0.02503953,42420.0,42418.0,0.0005334]
["bitfinex","BTCUSD",1646330405641,0.3,42420.0,42418.0,0.0005334]
["bitfinex","BTCUSD",1646330405840,0.4578389,42419.0,42418.0,0.0005334]
["bitfinex","BTCUSD",1646330406041,0.7578389,42419.0,42418.0,0.0005334]
["bitfinex","BTCUSD",1646330406243,0.7578389,42419.0,42414.0,0.31313976]
["bitfinex","BTCUSD",1646330406244,0.9054616,42419.0,42414.0,0.31313976]
["bitfinex","BTCUSD",1646330406441,0.00130454,42415.0,42414.0,0.28877025]
["bitfinex","BTCUSD",1646330406641,0.54086257,42415.0,42414.0,0.28877025]
["bitfinex","BTCUSD",1646330406842,0.64086257,42415.0,42414.0,0.28877025]
["bitfinex","BTCUSD",1646330407042,0.6659021,42415.0,42414.0,0.28877025]
["bitfinex","BTCUSD",1646330408122,0.6659021,42415.0,42386.0,0.0011]
["bitfinex","BTCUSD",1646330408123,0.25,42402.0,42386.0,0.0011]
["bitfinex","BTCUSD",1646330408319,0.25,42397.0,42386.0,0.4911]
["bitfinex","BTCUSD",1646330408519,0.118028,42399.0,42386.0,0.61157486]
["bitfinex","BTCUSD",1646330408520,0.059023,42393.0,42386.0,0.61157486]
["bitfinex","BTCUSD",1646330408716,0.14306753,42399.0,42386.0,0.61157486]
["bitfinex","BTCUSD",1646330408916,0.118028,42399.0,42386.0,0.4911]
["bitfinex","BTCUSD",1646330409117,0.20297459,42398.0,42392.0,0.41709864]
["bitfinex","BTCUSD",1646330409817,0.1110521,42397.0,42392.0,0.41709864]
["bitfinex","BTCUSD",1646330410117,0.1110521,42397.0,42393.0,0.00014477]
["bitfinex","BTCUSD",1646330410321,0.02503953,42394.0,42393.0,0.00014477]
["bitfinex","BTCUSD",1646330410516,0.1110521,42397.0,42393.0,0.00014477]
["bitfinex","BTCUSD",1646330410517,0.059019,42395.0,42393.0,0.00014477]
["bitfinex","BTCUSD",1646330410916,0.059019,42395.0,42393.0,0.00028954]
["bitfinex","BTCUSD",1646330411117,0.118038,42395.0,42393.0,0.00028954]
["bitfinex","BTCUSD",1646330411317,0.118038,42395.0,42393.0,0.00014477]
["bitfinex","BTCUSD",1646330411551,0.01179,42401.0,42394.0,1.0]
["bitfinex","BTCUSD",1646330411753,0.525,42408.0,42394.0,1.0]
["bitfinex","BTCUSD",1646330411954,0.525,42408.0,42394.0,1.073691]
["bitfinex","BTCUSD",1646330412153,0.525,42408.0,42393.0,0.18408102]
["bitfinex","BTCUSD",1646330412154,0.059004,42399.0,42393.0,0.18408102]
["bitfinex","BTCUSD",1646330412353,0.059004,42399.0,42392.0,0.41709864]
["bitfinex","BTCUSD",1646330412354,0.10044389,42398.0,42392.0,0.41709864]
["bitfinex","BTCUSD",1646330412554,0.10044389,42398.0,42394.0,0.004]
["bitfinex","BTCUSD",1646330412754,0.10044389,42398.0,42395.0,0.00028954]
["bitfinex","BTCUSD",1646330413156,0.10044389,42398.0,42395.0,0.00014477]
["bitfinex","BTCUSD",1646330413354,0.10044389,42398.0,42394.0,0.004]
["bitfinex","BTCUSD",1646330413355,0.02503953,42396.0,42394.0,0.004]
["bitfinex","BTCUSD",1646330413754,0.02503953,42396.0,42393.0,0.21498473]
["bitfinex","BTCUSD",1646330413954,0.10044389,42398.0,42393.0,0.00011639]
["bitfinex","BTCUSD",1646330414357,0.10044389,42398.0,42393.0,0.00023278]
["bitfinex","BTCUSD",1646330414556,0.10044389,42398.0,42396.0,0.41709864]
["bitfinex","BTCUSD",1646330414756,0.02503953,42397.0,42396.0,0.41709864]
["bitfinex","BTCUSD",1646330416486,0.02503953,42397.0,42396.0,0.41691836]
["bitfinex","BTCUSD",1646330418389,0.57680176,42397.0,42396.0,0.41691836]
["bitfinex","BTCUSD",1646330418588,0.87780176,42397.0,42396.0,0.06273936]
["bitfinex","BTCUSD",1646330418790,0.68959176,42397.0,42396.0,0.06273936]
["bitfinex","BTCUSD",1646330419235,0.67780176,42397.0,42396.0,0.06273936]
["bitfinex","BTCUSD",1646330419435,0.6791063,42397.0,42396.0,0.06273936]
["bitfinex","BTCUSD",1646330419635,0.6791063,42397.0,42394.0,0.00037161]
["bitfinex","BTCUSD",1646330419636,0.059028,42395.0,42394.0,0.00037161]
["bitfinex","BTCUSD",1646330419841,0.42197054,42395.0,42394.0,0.00012387]
["bitfinex","BTCUSD",1646330420037,0.42197054,42395.0,42385.0,0.0022]
["bitfinex","BTCUSD",1646330420038,0.37473254,42395.0,42385.0,0.0022]
["bitfinex","BTCUSD",1646330420238,0.059037,42388.0,42385.0,0.0022]
["bitfinex","BTCUSD",1646330420439,0.361638,42387.0,42385.0,0.0022]
["bitfinex","BTCUSD",1646330420639,0.1,42394.0,42385.0,0.0022]
["bitfinex","BTCUSD",1646330420840,0.15865144,42389.0,42385.0,0.0022]
["bitfinex","BTCUSD",1646330421038,0.26296307,42389.0,42386.0,0.00083864]
["bitfinex","BTCUSD",1646330421239,0.26296307,42389.0,42376.0,0.15547724]
["bitfinex","BTCUSD",1646330421240,0.15,42387.0,42357.0,0.118043]
["bitfinex","BTCUSD",1646330421439,0.15,42384.0,42358.0,0.4817]
["bitfinex","BTCUSD",1646330421639,0.02503953,42375.0,42358.0,0.4817]
["bitfinex","BTCUSD",1646330421840,0.01479234,42385.0,42362.0,0.315242]
["bitfinex","BTCUSD",1646330421841,0.106149,42374.0,42362.0,0.315242]
["bitfinex","BTCUSD",1646330422040,0.1,42385.0,42362.0,0.315242]
["bitfinex","BTCUSD",1646330422041,0.0471,42377.0,42362.0,0.315242]
["bitfinex","BTCUSD",1646330422238,0.0471,42377.0,42374.0,0.05581268]
["bitfinex","BTCUSD",1646330422439,0.0471,42377.0,42366.0,0.09661838]
["bitfinex","BTCUSD",1646330422640,0.09191794,42380.0,42374.0,0.19573664]
["bitfinex","BTCUSD",1646330422892,0.1471,42383.0,42366.0,0.09661838]
["bitfinex","BTCUSD",1646330423296,0.02503953,42373.0,42366.0,0.84317838]
["bitfinex","BTCUSD",1646330423497,0.3,42384.0,42368.0,0.15]
["bitfinex","BTCUSD",1646330423693,0.11806,42387.0,42380.0,0.15408438]
["bitfinex","BTCUSD",1646330423894,0.47,42390.0,42377.0,0.873]
["bitfinex","BTCUSD",1646330424294,0.47,42390.0,42374.0,0.02356]
["bitfinex","BTCUSD",1646330424495,0.05,42390.0,42374.0,0.02356]
["bitfinex","BTCUSD",1646330424695,0.02503953,42382.0,42374.0,0.12356]
["bitfinex","BTCUSD",1646330424893,0.10569601,42385.0,42378.0,0.20144034]
["bitfinex","BTCUSD",1646330425093,0.10569601,42385.0,42374.0,0.17886236]
["bitfinex","BTCUSD",1646330425295,0.10569601,42385.0,42374.0,0.1]
["bitfinex","BTCUSD",1646330425493,0.059025,42387.0,42374.0,0.1]
["bitfinex","BTCUSD",1646330425693,0.059025,42387.0,42372.0,0.1]
["bitfinex","BTCUSD",1646330425894,0.3,42386.0,42377.0,0.00015156]
["bitfinex","BTCUSD",1646330426098,0.01179,42392.0,42377.0,0.00015156]
["bitfinex","BTCUSD",1646330426294,0.01179,42392.0,42369.0,1.54865156]
["bitfinex","BTCUSD",1646330426295,0.20376013,42380.0,42369.0,1.54865156]
["bitfinex","BTCUSD",1646330426535,0.059032,42382.0,42377.0,0.00015156]
["bitfinex","BTCUSD",1646330426733,0.059032,42382.0,42377.0,0.00030312]
["bitfinex","BTCUSD",1646330427233,0.059032,42382.0,42371.0,0.0619191]
["bitfinex","BTCUSD",1646330427534,0.059032,42382.0,42375.0,0.20328267]
["bitfinex","BTCUSD",1646330427733,0.02503953,42376.0,42375.0,0.20328267]
["bitfinex","BTCUSD",1646330428433,0.059025,42387.0,42377.0,0.74656]
["bitfinex","BTCUSD",1646330428639,0.129837,42392.0,42381.0,0.02356]
["bitfinex","BTCUSD",1646330428640,0.01179,42392.0,42381.0,0.02356]
["bitfinex","BTCUSD",1646330428835,0.47,42394.0,42380.0,0.15]
["bitfinex","BTCUSD",1646330429034,0.47,42394.0,42381.0,0.0471]
["bitfinex","BTCUSD",1646330429235,0.47,42394.0,42381.0,0.15339784]
["bitfinex","BTCUSD",1646330429433,0.47,42394.0,42389.0,0.06868068]
["bitfinex","BTCUSD",1646330429434,0.05,42394.0,42389.0,0.06868068]
["bitfinex","BTCUSD",1646330429634,0.177075,42399.0,42386.0,0.0471]
["bitfinex","BTCUSD",1646330429635,0.01179,42398.0,42386.0,0.0471]
["bitfinex","BTCUSD",1646330429834,0.42,42399.0,42388.0,0.06273936]
["bitfinex","BTCUSD",1646330430499,0.15575042,42404.0,42391.0,0.723]
["bitfinex","BTCUSD",1646330430695,0.15575042,42404.0,42392.0,0.1]
["bitfinex","BTCUSD",1646330430896,0.20561623,42404.0,42392.0,0.1]
["bitfinex","BTCUSD",1646330431700,0.059003,42401.0,42392.0,0.1]
["bitfinex","BTCUSD",1646330431899,0.059003,42401.0,42393.0,0.19979843]
["bitfinex","BTCUSD",1646330432299,0.059003,42401.0,42391.0,0.1]
["bitfinex","BTCUSD",1646330432500,0.059003,42401.0,42390.0,0.14285398]
["bitfinex","BTCUSD",1646330432501,0.09082927,42400.0,42390.0,0.0471]
["bitfinex","BTCUSD",1646330432701,0.09082927,42400.0,42390.0,0.1471]
["bitfinex","BTCUSD",1646330433601,0.01014319,42402.0,42390.0,0.8701]
["bitfinex","BTCUSD",1646330433806,0.00030398,42397.0,42392.0,0.15]
["bitfinex","BTCUSD",1646330434036,0.00045597,42397.0,42392.0,0.15]
["bitfinex","BTCUSD",1646330434241,0.00030398,42397.0,42393.0,0.15]
["bitfinex","BTCUSD",1646330434442,0.00015199,42397.0,42391.0,0.1]
["bitfinex","BTCUSD",1646330434737,0.11339501,42403.0,42391.0,0.1]
["bitfinex","BTCUSD",1646330434937,0.05,42405.0,42396.0,0.15]
["bitfinex","BTCUSD",1646330435137,0.05,42405.0,42396.0,0.21273936]
["bitfinex","BTCUSD",1646330435336,0.01179,42409.0,42401.0,0.20688296]
["bitfinex","BTCUSD",1646330435537,0.01179,42409.0,42401.0,0.38219756]
["bitfinex","BTCUSD",1646330435739,0.478986,42414.0,42404.0,0.154635]
["bitfinex","BTCUSD",1646330435937,0.17357456,42414.0,42405.0,0.0471]
["bitfinex","BTCUSD",1646330436340,0.17351456,42414.0,42405.0,0.0471]
["bitfinex","BTCUSD",1646330436941,0.05,42415.0,42405.0,0.0471]
["bitfinex","BTCUSD",1646330437139,0.001,42418.0,42405.0,0.0471]
["bitfinex","BTCUSD",1646330437340,0.20748368,42413.0,42405.0,0.0471]
["bitfinex","BTCUSD",1646330437540,0.00094,42418.0,42405.0,0.0471]
["bitfinex","BTCUSD",1646330437779,0.00094,42418.0,42409.0,0.16065539]
["bitfinex","BTCUSD",1646330437983,0.00094,42418.0,42405.0,0.0471]
["bitfinex","BTCUSD",1646330438179,0.00094,42418.0,42405.0,0.1063925]
["bitfinex","BTCUSD",1646330438180,0.09701244,42415.0,42405.0,0.1063925]
["bitfinex","BTCUSD",1646330438580,0.00094,42418.0,42406.0,0.19992703]
["bitfinex","BTCUSD",1646330438783,0.058984,42415.0,42407.0,0.0471]
["bitfinex","BTCUSD",1646330438984,0.058984,42415.0,42406.0,0.24702703]
["bitfinex","BTCUSD",1646330439180,0.058984,42415.0,42407.0,0.0471]
["bitfinex","BTCUSD",1646330439782,0.00094,42418.0,42407.0,0.0471]
["bitfinex","BTCUSD",1646330439982,0.00094,42418.0,42407.0,0.10370331]
["bitfinex","BTCUSD",1646330440183,0.00094,42418.0,42412.0,0.2159161]
["bitfinex","BTCUSD",1646330440382,0.00014566,42413.0,42412.0,0.9389161]
["bitfinex","BTCUSD",1646330440583,0.00029132,42413.0,42412.0,1.1095761]
["bitfinex","BTCUSD",1646330440789,0.00029132,42413.0,42412.0,1.1989416]
["bitfinex","BTCUSD",1646330440790,0.00043698,42413.0,42412.0,1.1989416]
["bitfinex","BTCUSD",1646330441086,0.00094,42418.0,42415.0,0.01413734]
["bitfinex","BTCUSD",1646330441283,0.00094,42418.0,42417.0,1.01535079]
["bitfinex","BTCUSD",1646330441552,0.00094,42418.0,42417.0,1.043703]
["bitfinex","BTCUSD",1646330441759,0.00094,42418.0,42417.0,1.143703]
["bitfinex","BTCUSD",1646330443752,0.00094,42418.0,42417.0,1.14370178]
["bitfinex","BTCUSD",1646330443954,0.05,42425.0,42420.0,0.06161475]
["bitfinex","BTCUSD",1646330444155,0.09446993,42427.0,42420.0,0.10501475]
["bitfinex","BTCUSD",1646330444352,0.001,42430.0,42420.0,0.92801475]
["bitfinex","BTCUSD",1646330444555,0.001,42430.0,42426.0,0.15895272]
["bitfinex","BTCUSD",1646330444752,0.001,42430.0,42426.0,0.14278537]
["bitfinex","BTCUSD",1646330445155,0.001,42430.0,42422.0,0.723]
["bitfinex","BTCUSD",1646330445388,0.11674638,42430.0,42423.0,0.1]
["bitfinex","BTCUSD",1646330445589,0.11674638,42430.0,42426.0,0.06273936]
["bitfinex","BTCUSD",1646330448492,0.001,42430.0,42426.0,0.06273936]
["bitfinex","BTCUSD",1646330449140,0.00130416,42430.0,42426.0,0.06273936]
["bitfinex","BTCUSD",1646330449339,0.00145624,42430.0,42426.0,0.06273936]
["bitfinex","BTCUSD",1646330449543,0.0875378,42430.0,42426.0,0.06273936]
["bitfinex","BTCUSD",1646330449741,0.08723364,42430.0,42426.0,0.06273936]
["bitfinex","BTCUSD",1646330449943,0.001,42430.0,42426.0,0.06273936]
["bitfinex","BTCUSD",1646330450142,0.001,42430.0,42426.0,0.10613936]
["bitfinex","BTCUSD",1646330450343,0.001,42430.0,42426.0,0.20613936]
["bitfinex","BTCUSD",1646330450542,0.00114634,42430.0,42426.0,0.8664]
["bitfinex","BTCUSD",1646330450742,0.00129268,42430.0,42428.0,0.06273936]
["bitfinex","BTCUSD",1646330450942,0.00129268,42430.0,42429.0,0.78996]
["bitfinex","BTCUSD",1646330450943,0.00143902,42430.0,42429.0,0.78996]
["bitfinex","BTCUSD",1646330451242,0.00143902,42430.0,42429.0,0.97010632]
["bitfinex","BTCUSD",1646330451243,0.00129268,42430.0,42429.0,0.97010632]
["bitfinex","BTCUSD",1646330451443,0.001,42430.0,42429.0,0.97009288]
["bitfinex","BTCUSD",1646330452342,0.001,42430.0,42429.0,0.99365288]
["bitfinex","BTCUSD",1646330453190,0.001,42430.0,42429.0,1.49365288]
["bitfinex","BTCUSD",1646330453890,0.001,42430.0,42429.0,0.77065288]
["bitfinex","BTCUSD",1646330454289,0.001,42430.0,42429.0,1.49365288]
["bitfinex","BTCUSD",1646330455490,0.001,42430.0,42429.0,1.50543288]
["bitfinex","BTCUSD",1646330455690,0.001,42440.0,42434.0,0.74656]
["bitfinex","BTCUSD",1646330455890,0.001,42441.0,42439.0,0.74656]
["bitfinex","BTCUSD",1646330455891,0.0001,42441.0,42439.0,0.74656]
["bitfinex","BTCUSD",1646330456091,0.0001,42441.0,42440.0,0.78996]
["bitfinex","BTCUSD",1646330456292,0.0001,42441.0,42440.0,0.1434]
["bitfinex","BTCUSD",1646330456536,0.0001,42441.0,42440.0,0.8664]
["bitfinex","BTCUSD",1646330456737,0.0001,42441.0,42440.0,0.8724]
["bitfinex","BTCUSD",1646330457839,0.0001,42441.0,42440.0,0.8664]
["bitfinex","BTCUSD",1646330458039,0.0001,42441.0,42440.0,1.3664]
["bitfinex","BTCUSD",1646330458439,0.0001,42441.0,42440.0,1.38996]
["bitfinex","BTCUSD",1646330458643,0.0001,42441.0,42440.0,1.48586]
["bitfinex","BTCUSD",1646330459439,0.0001,42441.0,42440.0,1.62455546]
["bitfinex","BTCUSD",1646330459643,0.0001,42441.0,42440.0,1.739537]
["bitfinex","BTCUSD",1646330460140,0.0001,42441.0,42440.0,1.733537]
["bitfinex","BTCUSD",1646330460386,0.001,42457.0,42440.0,1.983537]
["bitfinex","BTCUSD",1646330460590,0.001,42457.0,42454.0,0.06767439]
["bitfinex","BTCUSD",1646330460889,0.001,42457.0,42455.0,0.3434]
["bitfinex","BTCUSD",1646330461189,0.001,42457.0,42456.0,0.84656]
["bitfinex","BTCUSD",1646330461389,0.001,42457.0,42456.0,1.18996]
["bitfinex","BTCUSD",1646330461588,0.001,42457.0,42456.0,1.39139482]
["bitfinex","BTCUSD",1646330461887,0.001,42457.0,42456.0,0.95269936]
["bitfinex","BTCUSD",1646330462087,0.001,42457.0,42456.0,0.91883082]
["bitfinex","BTCUSD",1646330462289,0.001,42457.0,42456.0,0.92913936]
["bitfinex","BTCUSD",1646330462491,0.001,42457.0,42456.0,0.70613936]
["bitfinex","BTCUSD",1646330462688,0.001,42457.0,42456.0,0.71313936]
["bitfinex","BTCUSD",1646330463090,0.001,42457.0,42456.0,0.81678461]
["bitfinex","BTCUSD",1646330463289,0.001,42457.0,42456.0,1.53978217]
["bitfinex","BTCUSD",1646330463689,0.001,42457.0,42456.0,1.56334217]
["bitfinex","BTCUSD",1646330463890,0.001,42457.0,42456.0,1.55634095]
["bitfinex","BTCUSD",1646330464545,0.001,42471.0,42456.0,1.70633729]
["bitfinex","BTCUSD",1646330464546,0.0471,42469.0,42456.0,1.70633729]
["bitfinex","BTCUSD",1646330464742,0.00015314,42459.0,42458.0,0.74656]
["bitfinex","BTCUSD",1646330465047,0.001,42471.0,42461.0,0.02356]
["bitfinex","BTCUSD",1646330465242,0.001,42471.0,42463.0,0.74656]
["bitfinex","BTCUSD",1646330465441,0.001,42471.0,42464.0,0.0434]
["bitfinex","BTCUSD",1646330465643,0.001,42471.0,42465.0,0.723]
["bitfinex","BTCUSD",1646330465841,0.001,42471.0,42467.0,0.723]
["bitfinex","BTCUSD",1646330466046,0.001,42471.0,42468.0,0.0434]
["bitfinex","BTCUSD",1646330466342,0.001,42471.0,42468.0,0.1434]
["bitfinex","BTCUSD",1646330466745,0.001,42471.0,42470.0,0.06273936]
["bitfinex","BTCUSD",1646330467548,0.001,42471.0,42470.0,0.78573936]
["bitfinex","BTCUSD",1646330467791,0.001,42471.0,42470.0,0.88573936]
["bitfinex","BTCUSD",1646330467994,0.001,42471.0,42470.0,0.92913936]
["bitfinex","BTCUSD",1646330468193,0.001,42471.0,42470.0,1.06783482]
["bitfinex","BTCUSD",1646330468394,0.001,42471.0,42470.0,1.56783482]
["bitfinex","BTCUSD",1646330468594,0.001,42471.0,42470.0,1.5327602]
["bitfinex","BTCUSD",1646330468794,0.001,42471.0,42470.0,1.53775654]
["bitfinex","BTCUSD",1646330469394,0.001,42471.0,42470.0,1.60892085]
["bitfinex","BTCUSD",1646330469994,0.001,42471.0,42470.0,1.60392085]
["bitfinex","BTCUSD",1646330470797,0.001,42471.0,42470.0,1.53775654]
["bitfinex","BTCUSD",1646330471634,0.001,42471.0,42470.0,1.60886477]
["bitfinex","BTCUSD",1646330472036,0.001,42471.0,42470.0,1.60386477]
["bitfinex","BTCUSD",1646330472235,0.00145975,42477.0,42472.0,0.723]
["bitfinex","BTCUSD",1646330472436,0.00145975,42477.0,42476.0,0.16427297]
["bitfinex","BTCUSD",1646330472637,0.00145975,42477.0,42476.0,0.88727297]
["bitfinex","BTCUSD",1646330472841,0.00145975,42477.0,42476.0,1.35001233]
["bitfinex","BTCUSD",1646330473036,0.00145975,42477.0,42476.0,1.39341233]
["bitfinex","BTCUSD",1646330473637,0.00145975,42477.0,42476.0,1.89341233]
["bitfinex","BTCUSD",1646330473836,0.00145975,42477.0,42476.0,1.59341233]
["bitfinex","BTCUSD",1646330474037,0.00145975,42477.0,42476.0,1.42913936]
["bitfinex","BTCUSD",1646330476698,0.00145975,42477.0,42476.0,1.32913936]
["bitfinex","BTCUSD",1646330478798,0.00145975,42477.0,42476.0,1.42913936]
["bitfinex","BTCUSD",1646330479042,0.09448361,42477.0,42476.0,1.42913936]
["bitfinex","BTCUSD",1646330479842,0.00145975,42477.0,42476.0,1.42913936]
["bitfinex","BTCUSD",1646330480541,0.00145975,42477.0,42476.0,1.28622543]
["bitfinex","BTCUSD",1646330481343,0.00145975,42477.0,42476.0,1.38984505]
["bitfinex","BTCUSD",1646330481542,0.00145975,42477.0,42476.0,1.38984383]
["bitfinex","BTCUSD",1646330481744,0.00145975,42477.0,42476.0,1.34644383]
["bitfinex","BTCUSD",1646330482543,0.00145975,42477.0,42476.0,1.34644505]
["bitfinex","BTCUSD",1646330482787,0.00145975,42477.0,42476.0,1.35342309]
["bitfinex","BTCUSD",1646330483391,0.00145975,42477.0,42476.0,1.24982543]
["bitfinex","BTCUSD",1646330483588,0.00145975,42477.0,42476.0,1.38852089]
["bitfinex","BTCUSD",1646330483790,0.00145975,42477.0,42476.0,1.24982543]
["bitfinex","BTCUSD",1646330483988,0.00145975,42477.0,42476.0,1.24282543]
["bitfinex","BTCUSD",1646330484690,0.00145975,42477.0,42476.0,1.24782543]
["bitfinex","BTCUSD",1646330484989,0.00145975,42477.0,42476.0,1.3848356]
["bitfinex","BTCUSD",1646330485287,0.00145975,42477.0,42476.0,1.24782543]
["bitfinex","BTCUSD",1646330485894,0.00145975,42477.0,42476.0,1.24282543]
["bitfinex","BTCUSD",1646330486839,0.00145975,42477.0,42476.0,1.24782543]
["bitfinex","BTCUSD",1646330488040,0.00145975,42477.0,42476.0,1.24282543]
["bitfinex","BTCUSD",1646330488837,0.00145975,42477.0,42476.0,1.24882543]
["bitfinex","BTCUSD",1646330489040,0.00145975,42477.0,42476.0,0.66873936]
["bitfinex","BTCUSD",1646330489241,0.00145975,42477.0,42461.0,0.083883]
["bitfinex","BTCUSD",1646330489242,1.0,42476.0,42461.0,0.11778698]
["bitfinex","BTCUSD",1646330489440,0.02356,42475.0,42461.0,0.11778698]
["bitfinex","BTCUSD",1646330489741,0.17356,42474.0,42459.0,0.559]
["bitfinex","BTCUSD",1646330489936,0.17356,42474.0,42463.0,0.5]
["bitfinex","BTCUSD",1646330489937,1.0488,42474.0,42463.0,0.5]
["bitfinex","BTCUSD",1646330490138,0.11455346,42471.0,42461.0,0.18079923]
["bitfinex","BTCUSD",1646330490396,0.11455346,42471.0,42459.0,0.559]
["bitfinex","BTCUSD",1646330490596,0.11455346,42471.0,42462.0,0.19998989]
["bitfinex","BTCUSD",1646330490997,0.07835346,42471.0,42462.0,0.19998989]
["bitfinex","BTCUSD",1646330491194,0.5,42469.0,42462.0,0.36471035]
["bitfinex","BTCUSD",1646330491395,0.5,42469.0,42462.0,0.19998989]
["bitfinex","BTCUSD",1646330491595,0.5,42469.0,42461.0,0.007]
["bitfinex","BTCUSD",1646330492597,0.65338974,42462.0,42460.0,0.00132852]
["bitfinex","BTCUSD",1646330492797,0.5,42462.0,42460.0,0.00132852]
["bitfinex","BTCUSD",1646330493796,0.5,42462.0,42461.0,0.17829016]
["bitfinex","BTCUSD",1646330494045,0.5,42462.0,42460.0,0.00132852]
["bitfinex","BTCUSD",1646330494845,0.5,42462.0,42460.0,0.00632852]
["bitfinex","BTCUSD",1646330496046,0.5,42462.0,42460.0,0.00132852]
["bitfinex","BTCUSD",1646330498195,0.5,42462.0,42455.0,0.20544566]
["bitfinex","BTCUSD",1646330498695,0.5,42462.0,42456.0,0.07167771]
["bitfinex","BTCUSD",1646330498899,0.5,42462.0,42455.0,0.20544566]
["bitfinex","BTCUSD",1646330499695,1.0,42462.0,42455.0,0.20544566]
["bitfinex","BTCUSD",1646330500796,1.0,42462.0,42455.0,0.21144566]
["bitfinex","BTCUSD",1646330501198,1.0,42462.0,42456.0,0.723]
["bitfinex","BTCUSD",1646330501404,1.0,42462.0,42456.0,1.023]
["bitfinex","BTCUSD",1646330501640,1.0,42462.0,42461.0,0.79206835]
["bitfinex","BTCUSD",1646330501835,1.0,42462.0,42461.0,1.23926835]
["bitfinex","BTCUSD",1646330501836,0.5,42462.0,42461.0,1.23926835]
["bitfinex","BTCUSD",1646330502036,0.5,42462.0,42461.0,0.93926835]
["bitfinex","BTCUSD",1646330502436,0.5,42462.0,42461.0,0.8702]
["bitfinex","BTCUSD",1646330502838,0.5,42462.0,42461.0,0.1512]
["bitfinex","BTCUSD",1646330503139,0.5,42462.0,42461.0,0.004]
["bitfinex","BTCUSD",1646330503538,0.59531618,42462.0,42461.0,0.004]
["bitfinex","BTCUSD",1646330504238,0.59531618,42462.0,42454.0,0.0472]
["bitfinex","BTCUSD",1646330504439,0.59531618,42462.0,42452.0,0.1]
["bitfinex","BTCUSD",1646330505040,0.59531618,42462.0,42451.0,0.723]
["bitfinex","BTCUSD",1646330505284,0.59531618,42462.0,42455.0,0.1834197]
["bitfinex","BTCUSD",1646330506884,0.59531618,42462.0,42455.0,0.005]
["bitfinex","BTCUSD",1646330508088,0.59531618,42462.0,42454.0,0.15783939]
["bitfinex","BTCUSD",1646330508287,0.59531618,42462.0,42452.0,0.1]
["bitfinex","BTCUSD",1646330508788,0.5,42462.0,42458.0,0.07259267]
["bitfinex","BTCUSD",1646330509438,0.5,42462.0,42459.0,1.023]
["bitfinex","BTCUSD",1646330509640,0.5,42462.0,42460.0,0.15589493]
["bitfinex","BTCUSD",1646330509842,0.5,42462.0,42460.0,0.25589493]
["bitfinex","BTCUSD",1646330510439,0.5,42462.0,42460.0,0.30309493]
["bitfinex","BTCUSD",1646330510839,0.5,42462.0,42461.0,0.1]
["bitfinex","BTCUSD",1646330511840,0.50014333,42462.0,42461.0,0.09992329]
["bitfinex","BTCUSD",1646330512042,0.50014333,42462.0,42460.0,0.20309493]
["bitfinex","BTCUSD",1646330512241,0.50014333,42462.0,42460.0,0.92609493]
["bitfinex","BTCUSD",1646330512440,0.50014333,42462.0,42460.0,0.87889493]
["bitfinex","BTCUSD",1646330512642,0.50014333,42462.0,42460.0,0.15589493]
["bitfinex","BTCUSD",1646330512889,0.50014333,42462.0,42460.0,0.2193412]
["bitfinex","BTCUSD",1646330512890,0.50028666,42462.0,42460.0,0.2193412]
["bitfinex","BTCUSD",1646330513388,0.50028666,42462.0,42460.0,0.3193412]
["bitfinex","BTCUSD",1646330513889,0.50042999,42462.0,42461.0,0.1]
["bitfinex","BTCUSD",1646330515089,0.50057332,42462.0,42461.0,0.1]
["bitfinex","BTCUSD",1646330515290,0.50057332,42462.0,42461.0,0.823]
["bitfinex","BTCUSD",1646330516090,0.50071665,42462.0,42461.0,0.823]
["bitfinex","BTCUSD",1646330516543,0.50460699,42462.0,42461.0,1.1702]
["bitfinex","BTCUSD",1646330516740,0.50460699,42462.0,42461.0,1.27782084]
["bitfinex","BTCUSD",1646330516944,0.11033399,42471.0,42463.0,0.723]
["bitfinex","BTCUSD",1646330517140,0.11033399,42471.0,42470.0,0.77879573]
["bitfinex","BTCUSD",1646330517341,0.11033399,42471.0,42470.0,1.27381962]
["bitfinex","BTCUSD",1646330517644,0.11033399,42471.0,42470.0,0.41475638]
["bitfinex","BTCUSD",1646330518642,0.11033399,42471.0,42470.0,0.25081962]
["bitfinex","BTCUSD",1646330518841,0.11033399,42471.0,42470.0,0.15081962]
["bitfinex","BTCUSD",1646330519044,0.11033399,42471.0,42467.0,0.1]
["bitfinex","BTCUSD",1646330519245,0.11033399,42471.0,42465.0,0.004]
["bitfinex","BTCUSD",1646330519644,0.20926875,42471.0,42467.0,0.17566595]
["bitfinex","BTCUSD",1646330520046,0.11033399,42471.0,42467.0,0.17566595]
["bitfinex","BTCUSD",1646330520716,0.11033399,42471.0,42468.0,0.723]
["bitfinex","BTCUSD",1646330521113,0.11033399,42471.0,42469.0,0.1]
["bitfinex","BTCUSD",1646330521310,0.11033399,42471.0,42467.0,0.18066595]
["bitfinex","BTCUSD",1646330522113,0.11033399,42471.0,42467.0,0.1]
["bitfinex","BTCUSD",1646330522313,0.11033399,42471.0,42463.0,0.1]
["bitfinex","BTCUSD",1646330522314,0.10975799,42471.0,42463.0,0.1]
["bitfinex","BTCUSD",1646330522713,0.10975799,42471.0,42463.0,0.823]
["bitfinex","BTCUSD",1646330523011,0.10975799,42471.0,42463.0,0.15889681]
["bitfinex","BTCUSD",1646330523211,0.10975799,42471.0,42463.0,0.26449002]
["bitfinex","BTCUSD",1646330523411,0.10975799,42471.0,42465.0,0.15896927]
["bitfinex","BTCUSD",1646330523812,0.10975799,42471.0,42464.0,0.1]
["bitfinex","BTCUSD",1646330524841,0.10975799,42471.0,42465.0,0.19004336]
["bitfinex","BTCUSD",1646330525041,0.10975799,42471.0,42465.0,0.91304336]
["bitfinex","BTCUSD",1646330525241,0.10975799,42471.0,42467.0,0.723]
["bitfinex","BTCUSD",1646330525442,0.10975799,42471.0,42466.0,0.1]
["bitfinex","BTCUSD",1646330525741,0.10975799,42471.0,42470.0,0.13869546]
["bitfinex","BTCUSD",1646330526743,0.10975799,42471.0,42470.0,0.14269546]
["bitfinex","BTCUSD",1646330528193,0.10975799,42471.0,42470.0,0.13869546]
["bitfinex","BTCUSD",1646330528593,0.10975799,42471.0,42464.0,0.1]
["bitfinex","BTCUSD",1646330528795,0.10975799,42471.0,42470.0,0.004]
["bitfinex","BTCUSD",1646330529697,0.10975799,42471.0,42470.0,0.14269546]
["bitfinex","BTCUSD",1646330530096,0.10975799,42471.0,42470.0,0.13869546]
["bitfinex","BTCUSD",1646330530899,0.10975799,42471.0,42470.0,0.14269546]
["bitfinex","BTCUSD",1646330531742,0.40975799,42471.0,42470.0,0.004]
["bitfinex","BTCUSD",1646330531944,0.10975799,42471.0,42470.0,0.004]
["bitfinex","BTCUSD",1646330532140,0.11443056,42466.0,42458.0,0.2167]
["bitfinex","BTCUSD",1646330532345,0.11443056,42466.0,42462.0,0.11775512]
["bitfinex","BTCUSD",1646330532543,0.11443056,42466.0,42453.0,0.070669]
["bitfinex","BTCUSD",1646330532544,0.41443056,42466.0,42453.0,0.21876]
["bitfinex","BTCUSD",1646330532742,0.15,42465.0,42454.0,0.5]
["bitfinex","BTCUSD",1646330532940,0.15,42465.0,42458.0,0.006]
["bitfinex","BTCUSD",1646330533143,0.11443056,42466.0,42458.0,0.006]
["bitfinex","BTCUSD",1646330533343,0.0472,42470.0,42458.0,0.006]
["bitfinex","BTCUSD",1646330533344,0.01176,42467.0,42458.0,0.006]
["bitfinex","BTCUSD",1646330533543,0.01176,42469.0,42458.0,0.006]
["bitfinex","BTCUSD",1646330533943,0.25975799,42471.0,42460.0,0.17160534]
["bitfinex","BTCUSD",1646330533944,0.01176,42470.0,42460.0,0.17160534]
["bitfinex","BTCUSD",1646330534143,0.01176,42470.0,42460.0,0.17660685]
["bitfinex","BTCUSD",1646330534443,0.25975799,42471.0,42460.0,0.95850985]
["bitfinex","BTCUSD",1646330534444,0.10975799,42471.0,42460.0,0.95850985]
["bitfinex","BTCUSD",1646330534644,0.10975799,42471.0,42462.0,0.066979]
["bitfinex","BTCUSD",1646330535044,0.10975799,42471.0,42463.0,0.21677694]
["bitfinex","BTCUSD",1646330535295,0.10975799,42471.0,42470.0,0.36710557]
["bitfinex","BTCUSD",1646330535596,0.00145975,42477.0,42471.0,1.0]
["bitfinex","BTCUSD",1646330535794,0.00145975,42477.0,42475.0,0.13869546]
["bitfinex","BTCUSD",1646330535994,0.00145975,42477.0,42476.0,0.07475432]
["bitfinex","BTCUSD",1646330536193,0.00145975,42477.0,42476.0,0.21344978]
["bitfinex","BTCUSD",1646330536394,0.00145975,42477.0,42476.0,0.1783593]
["bitfinex","BTCUSD",1646330536595,0.00145975,42477.0,42476.0,0.17835808]
["bitfinex","BTCUSD",1646330536993,0.00145975,42477.0,42476.0,0.18135808]
["bitfinex","BTCUSD",1646330537402,0.00145975,42477.0,42476.0,0.10660376]
["bitfinex","BTCUSD",1646330538196,0.00145975,42477.0,42476.0,0.10360376]
["bitfinex","BTCUSD",1646330538397,0.00145975,42477.0,42475.0,0.058879]
["bitfinex","BTCUSD",1646330538602,0.00145975,42477.0,42470.0,0.16841989]
["bitfinex","BTCUSD",1646330539040,0.00145975,42479.0,42471.0,0.004]
["bitfinex","BTCUSD",1646330539239,0.00145975,42479.0,42471.0,0.062889]
["bitfinex","BTCUSD",1646330539439,0.00145975,42479.0,42471.0,0.23933832]
["bitfinex","BTCUSD",1646330539639,0.00145975,42479.0,42471.0,0.062889]
["bitfinex","BTCUSD",1646330540043,0.00145975,42479.0,42471.0,0.785889]
["bitfinex","BTCUSD",1646330540240,0.00145975,42479.0,42472.0,0.1]
["bitfinex","BTCUSD",1646330540440,0.00145975,42479.0,42478.0,0.20076013]
["bitfinex","BTCUSD",1646330540639,0.00145975,42479.0,42472.0,0.1]
["bitfinex","BTCUSD",1646330540839,0.00145975,42479.0,42472.0,0.104]
["bitfinex","BTCUSD",1646330541439,0.00145975,42479.0,42472.0,0.004]
["bitfinex","BTCUSD",1646330542241,0.00145975,42479.0,42469.0,0.20924473]
["bitfinex","BTCUSD",1646330542895,0.00145975,42479.0,42474.0,0.1850606]
["bitfinex","BTCUSD",1646330543297,0.00145975,42479.0,42477.0,0.06865502]
["bitfinex","BTCUSD",1646330543696,0.00145975,42479.0,42478.0,0.7702]
["bitfinex","BTCUSD",1646330544094,0.00145975,42479.0,42478.0,0.8702]
["bitfinex","BTCUSD",1646330544297,0.00145975,42479.0,42478.0,0.1472]
["bitfinex","BTCUSD",1646330544898,0.00145975,42479.0,42478.0,0.1522]
["bitfinex","BTCUSD",1646330545300,0.00145975,42479.0,42478.0,0.0522]
["bitfinex","BTCUSD",1646330546197,0.00145975,42479.0,42478.0,0.0472]
["bitfinex","BTCUSD",1646330546396,0.00145975,42479.0,42477.0,0.35636305]
["bitfinex","BTCUSD",1646330546843,0.00145975,42479.0,42478.0,0.06965738]
["bitfinex","BTCUSD",1646330547043,0.00145975,42479.0,42478.0,0.0542]
["bitfinex","BTCUSD",1646330547343,0.00145975,42479.0,42478.0,0.7772]
["bitfinex","BTCUSD",1646330547743,0.00145975,42479.0,42478.0,1.01589546]
["bitfinex","BTCUSD",1646330547946,0.00145975,42479.0,42478.0,0.98078669]
["bitfinex","BTCUSD",1646330548143,0.00145975,42479.0,42478.0,0.25078669]
["bitfinex","BTCUSD",1646330549043,0.00145975,42479.0,42478.0,0.25578669]
["bitfinex","BTCUSD",1646330549644,0.00145975,42479.0,42478.0,0.20858669]
["bitfinex","BTCUSD",1646330550336,0.00145975,42479.0,42478.0,0.20358669]
["bitfinex","BTCUSD",1646330551834,0.001,42480.0,42478.0,0.27441972]
["bitfinex","BTCUSD",1646330552035,0.002,42482.0,42480.0,0.723]
["bitfinex","BTCUSD",1646330552036,0.001,42482.0,42480.0,0.723]
["bitfinex","BTCUSD",1646330552234,0.001,42482.0,42481.0,1.00889546]
["bitfinex","BTCUSD",1646330552434,0.001,42482.0,42481.0,0.97378181]
["bitfinex","BTCUSD",1646330552634,0.001,42482.0,42481.0,0.25078181]
["bitfinex","BTCUSD",1646330553635,0.001,42482.0,42481.0,0.97378181]
["bitfinex","BTCUSD",1646330554655,0.002,42486.0,42481.0,0.97378181]
["bitfinex","BTCUSD",1646330554856,0.002,42486.0,42481.0,0.8742]
["bitfinex","BTCUSD",1646330555358,0.002,42486.0,42481.0,0.93307032]
["bitfinex","BTCUSD",1646330555560,0.002,42486.0,42481.0,0.1512]
["bitfinex","BTCUSD",1646330555761,0.002,42486.0,42481.0,0.0512]
["bitfinex","BTCUSD",1646330556156,0.002,42486.0,42481.0,0.0472]
["bitfinex","BTCUSD",1646330557060,0.002,42486.0,42481.0,0.0522]
["bitfinex","BTCUSD",1646330557659,0.002,42486.0,42485.0,0.19695334]
["bitfinex","BTCUSD",1646330557893,0.002,42486.0,42481.0,0.005]
["bitfinex","BTCUSD",1646330558290,0.002,42486.0,42477.0,0.4472]
["bitfinex","BTCUSD",1646330558492,0.002,42486.0,42477.0,0.1]
["bitfinex","BTCUSD",1646330558791,0.002,42486.0,42475.0,0.6695]
["bitfinex","BTCUSD",1646330558792,0.002,42486.0,42476.0,0.1]
["bitfinex","BTCUSD",1646330560793,0.002,42486.0,42476.0,0.22592172]
["bitfinex","BTCUSD",1646330560990,0.002,42486.0,42476.0,0.16187939]
["bitfinex","BTCUSD",1646330561390,0.002,42486.0,42481.0,0.17195007]
["bitfinex","BTCUSD",1646330561643,0.002,42486.0,42476.0,0.16187939]
["bitfinex","BTCUSD",1646330561842,0.002,42486.0,42476.0,0.06187939]
["bitfinex","BTCUSD",1646330562243,0.002,42486.0,42476.0,0.05887939]
["bitfinex","BTCUSD",1646330562843,0.002,42486.0,42474.0,0.1]
["bitfinex","BTCUSD",1646330563044,0.002,42486.0,42476.0,0.004]
["bitfinex","BTCUSD",1646330563646,0.002,42486.0,42477.0,0.0472]
["bitfinex","BTCUSD",1646330564645,0.08743377,42485.0,42477.0,0.0472]
["bitfinex","BTCUSD",1646330565045,0.08743377,42485.0,42477.0,0.006]
["bitfinex","BTCUSD",1646330566101,0.08743377,42485.0,42477.0,0.106]
["bitfinex","BTCUSD",1646330566299,0.08743377,42485.0,42477.0,0.1]
["bitfinex","BTCUSD",1646330567095,0.08743377,42485.0,42478.0,0.15785086]
["bitfinex","BTCUSD",1646330567298,0.002,42486.0,42477.0,0.829]
["bitfinex","BTCUSD",1646330567496,0.002,42486.0,42477.0,0.729]
["bitfinex","BTCUSD",1646330567698,0.002,42486.0,42478.0,0.723]
["bitfinex","BTCUSD",1646330567897,0.002,42486.0,42477.0,0.006]
["bitfinex","BTCUSD",1646330568297,0.10740618,42485.0,42476.0,0.2323326]
["bitfinex","BTCUSD",1646330568499,0.002,42486.0,42476.0,0.2912056]
["bitfinex","BTCUSD",1646330568699,0.002,42486.0,42476.0,1.0142056]
["bitfinex","BTCUSD",1646330569154,0.002,42486.0,42477.0,0.1]
["bitfinex","BTCUSD",1646330569353,0.002,42486.0,42484.0,0.15426261]
["bitfinex","BTCUSD",1646330569556,0.002,42486.0,42481.0,0.05887066]
["bitfinex","BTCUSD",1646330569955,0.002,42486.0,42477.0,0.1]
["bitfinex","BTCUSD",1646330570362,0.002,42486.0,42476.0,0.3008]
["bitfinex","BTCUSD",1646330570554,0.002,42486.0,42476.0,0.39429823]
["bitfinex","BTCUSD",1646330570959,0.002,42486.0,42477.0,0.05887664]
["bitfinex","BTCUSD",1646330571358,0.10019985,42486.0,42477.0,0.05887664]
["bitfinex","BTCUSD",1646330571559,0.10019985,42486.0,42483.0,0.21098476]
["bitfinex","BTCUSD",1646330571759,0.002,42486.0,42483.0,0.21098476]
["bitfinex","BTCUSD",1646330572359,0.002,42486.0,42479.0,0.723]
["bitfinex","BTCUSD",1646330572561,0.002,42486.0,42477.0,0.0472]
["bitfinex","BTCUSD",1646330572803,0.002,42486.0,42477.0,0.1472]
["bitfinex","BTCUSD",1646330573005,0.002,42486.0,42479.0,0.004]
["bitfinex","BTCUSD",1646330573204,0.002,42486.0,42479.0,0.16614747]
["bitfinex","BTCUSD",1646330573404,0.002,42486.0,42482.0,0.17767004]
["bitfinex","BTCUSD",1646330573604,0.002,42486.0,42479.0,0.004]
["bitfinex","BTCUSD",1646330573806,0.002,42486.0,42479.0,0.06287326]
["bitfinex","BTCUSD",1646330574007,0.002,42486.0,42479.0,0.004]
["bitfinex","BTCUSD",1646330574504,0.002,42486.0,42477.0,0.1]
["bitfinex","BTCUSD",1646330574906,0.002,42486.0,42476.0,0.3008]
["bitfinex","BTCUSD",1646330575104,0.002,42486.0,42479.0,0.003]
["bitfinex","BTCUSD",1646330576004,0.002,42486.0,42479.0,0.0618735]
["bitfinex","BTCUSD",1646330576207,0.002,42486.0,42482.0,0.21107678]
["bitfinex","BTCUSD",1646330576406,0.002,42486.0,42476.0,0.2008]
["bitfinex","BTCUSD",1646330576658,0.002,42486.0,42477.0,0.1]
["bitfinex","BTCUSD",1646330577454,0.002,42486.0,42479.0,0.17402518]
["bitfinex","BTCUSD",1646330577655,0.002,42486.0,42476.0,0.25967717]
["bitfinex","BTCUSD",1646330577855,0.002,42486.0,42478.0,0.20207991]
["bitfinex","BTCUSD",1646330578055,0.002,42486.0,42476.0,0.25967717]
["bitfinex","BTCUSD",1646330578256,7.027e-05,42479.0,42476.0,0.25967717]
["bitfinex","BTCUSD",1646330578555,0.00021081,42479.0,42476.0,0.2008]
["bitfinex","BTCUSD",1646330578956,0.00021081,42479.0,42476.0,0.17250556]
["bitfinex","BTCUSD",1646330579460,0.00021081,42479.0,42476.0,0.23138104]
["bitfinex","BTCUSD",1646330580295,0.00021081,42479.0,42477.0,0.0588755]
["bitfinex","BTCUSD",1646330580497,0.00021081,42479.0,42478.0,0.01365081]
["bitfinex","BTCUSD",1646330581297,0.00021081,42479.0,42478.0,0.22047839]
["bitfinex","BTCUSD",1646330581499,0.00021081,42479.0,42478.0,0.01365081]
["bitfinex","BTCUSD",1646330582603,0.00021081,42479.0,42478.0,0.23188034]
["bitfinex","BTCUSD",1646330582800,0.00021081,42479.0,42478.0,0.1]
["bitfinex","BTCUSD",1646330583002,0.00021081,42479.0,42478.0,0.104]
["bitfinex","BTCUSD",1646330583200,0.002,42486.0,42478.0,0.104]
["bitfinex","BTCUSD",1646330583400,0.00251589,42486.0,42478.0,0.104]
["bitfinex","BTCUSD",1646330583902,0.00251589,42486.0,42478.0,0.004]
["bitfinex","BTCUSD",1646330584150,0.15,42484.0,42478.0,0.004]
["bitfinex","BTCUSD",1646330584353,0.15,42481.0,42464.0,0.4856]
["bitfinex","BTCUSD",1646330584649,0.15,42481.0,42469.0,0.16690624]
["bitfinex","BTCUSD",1646330584650,0.1854639,42478.0,42469.0,0.16690624]
["bitfinex","BTCUSD",1646330584848,0.0948663,42475.0,42469.0,0.16690624]
["bitfinex","BTCUSD",1646330585052,0.09502202,42475.0,42469.0,0.16690624]
["bitfinex","BTCUSD",1646330585249,0.00031144,42475.0,42469.0,0.16690624]
["bitfinex","BTCUSD",1646330585450,0.00031144,42475.0,42465.0,0.723]
["bitfinex","BTCUSD",1646330585650,0.00031144,42475.0,42466.0,0.3]
["bitfinex","BTCUSD",1646330586248,0.00031144,42475.0,42466.0,0.36264217]
["bitfinex","BTCUSD",1646330586448,0.00031144,42475.0,42466.0,0.35889327]
["bitfinex","BTCUSD",1646330586650,0.00031144,42475.0,42466.0,0.3]
["bitfinex","BTCUSD",1646330587051,0.00031144,42475.0,42466.0,0.305]
["bitfinex","BTCUSD",1646330587451,0.00031144,42475.0,42469.0,0.21938142]
["bitfinex","BTCUSD",1646330588302,0.03533,42484.0,42469.0,0.21938142]
["bitfinex","BTCUSD",1646330588500,0.025,42485.0,42476.0,0.19357713]
["bitfinex","BTCUSD",1646330588900,0.61795133,42486.0,42476.0,0.19357713]
["bitfinex","BTCUSD",1646330589101,0.12970133,42486.0,42476.0,0.003]
["bitfinex","BTCUSD",1646330589300,0.11795133,42486.0,42478.0,0.19951511]
["bitfinex","BTCUSD",1646330589500,0.11795133,42486.0,42476.0,0.003]
["bitfinex","BTCUSD",1646330590101,0.11795133,42486.0,42477.0,0.18753948]
["bitfinex","BTCUSD",1646330590505,0.11795133,42486.0,42479.0,0.16524704]
["bitfinex","BTCUSD",1646330590905,0.39029121,42485.0,42479.0,0.16524704]
["bitfinex","BTCUSD",1646330591206,0.39229121,42486.0,42474.0,0.36188281]
["bitfinex","BTCUSD",1646330591404,0.39029121,42485.0,42474.0,0.36188281]
["bitfinex","BTCUSD",1646330591643,0.39229121,42486.0,42477.0,0.16162268]
["bitfinex","BTCUSD",1646330592040,0.10100364,42485.0,42477.0,0.16162268]
["bitfinex","BTCUSD",1646330592443,0.10100364,42485.0,42474.0,0.35888281]
["bitfinex","BTCUSD",1646330592640,0.00015571,42475.0,42474.0,0.35888281]
["bitfinex","BTCUSD",1646330592841,0.00015571,42475.0,42474.0,0.19757827]
["bitfinex","BTCUSD",1646330592842,0.00046713,42475.0,42474.0,0.19757827]
["bitfinex","BTCUSD",1646330593040,0.00046713,42475.0,42474.0,0.50157827]
["bitfinex","BTCUSD",1646330593444,0.00046713,42475.0,42474.0,0.304]
["bitfinex","BTCUSD",1646330593642,0.00046713,42475.0,42474.0,0.34880968]
["bitfinex","BTCUSD",1646330594142,0.00046713,42475.0,42474.0,0.04880968]
["bitfinex","BTCUSD",1646330594345,0.00046713,42475.0,42474.0,0.04480968]
["bitfinex","BTCUSD",1646330595043,0.00046713,42475.0,42474.0,0.04880968]
["bitfinex","BTCUSD",1646330596306,0.00046713,42475.0,42474.0,0.04480968]
["bitfinex","BTCUSD",1646330596907,0.00046713,42475.0,42468.0,0.6414]
["bitfinex","BTCUSD",1646330597109,0.00046713,42475.0,42474.0,0.004]
["bitfinex","BTCUSD",1646330597709,0.18668408,42475.0,42474.0,0.004]
["bitfinex","BTCUSD",1646330597908,0.48668408,42475.0,42474.0,0.004]
["bitfinex","BTCUSD",1646330598109,0.30046713,42475.0,42474.0,0.004]
["bitfinex","BTCUSD",1646330598409,0.30046713,42475.0,42462.0,0.05890054]
["bitfinex","BTCUSD",1646330598410,0.10916515,42469.0,42462.0,0.05890054]
["bitfinex","BTCUSD",1646330598608,0.3,42476.0,42471.0,0.05890313]
["bitfinex","BTCUSD",1646330598808,0.44029121,42479.0,42463.0,0.5]
["bitfinex","BTCUSD",1646330599045,0.05,42479.0,42467.0,0.01432679]
["bitfinex","BTCUSD",1646330599345,0.39029121,42482.0,42471.0,0.18791526]
["bitfinex","BTCUSD",1646330599545,0.00010142,42475.0,42471.0,0.18791526]
["bitfinex","BTCUSD",1646330599747,0.00030426,42475.0,42469.0,0.05888987]
["bitfinex","BTCUSD",1646330600744,0.00030426,42475.0,42471.0,0.19957117]
["bitfinex","BTCUSD",1646330600944,0.34154193,42473.0,42469.0,0.05888987]
["bitfinex","BTCUSD",1646330601344,0.34154193,42474.0,42469.0,0.05888987]
["bitfinex","BTCUSD",1646330601544,0.00030426,42475.0,42469.0,0.78188987]
["bitfinex","BTCUSD",1646330601545,0.34184619,42475.0,42469.0,0.78188987]
["bitfinex","BTCUSD",1646330601745,0.34184619,42475.0,42470.0,0.1]
["bitfinex","BTCUSD",1646330601945,0.00030426,42475.0,42473.0,0.19627481]
["bitfinex","BTCUSD",1646330602144,0.00030426,42475.0,42474.0,0.21026639]
["bitfinex","BTCUSD",1646330602344,0.00030426,42475.0,42474.0,0.31026639]
["bitfinex","BTCUSD",1646330602546,0.00030426,42475.0,42474.0,1.03326639]
["bitfinex","BTCUSD",1646330602796,0.00030426,42475.0,42474.0,1.08046639]
["bitfinex","BTCUSD",1646330602992,0.00030426,42475.0,42474.0,1.08446639]
["bitfinex","BTCUSD",1646330603393,0.34154193,42481.0,42475.0,0.01547735]
["bitfinex","BTCUSD",1646330603598,0.34154193,42480.0,42479.0,0.13869546]
["bitfinex","BTCUSD",1646330603795,0.34154193,42481.0,42479.0,0.13869546]
["bitfinex","BTCUSD",1646330603996,0.34154193,42481.0,42480.0,0.13869546]
["bitfinex","BTCUSD",1646330604499,0.34154193,42481.0,42480.0,0.32590875]
["bitfinex","BTCUSD",1646330604698,0.02439215,42481.0,42480.0,0.32590875]
["bitfinex","BTCUSD",1646330604998,0.02439215,42485.0,42480.0,0.32590875]
["bitfinex","BTCUSD",1646330605199,0.02439179,42484.0,42480.0,0.18721329]
["bitfinex","BTCUSD",1646330605504,0.00324328,42486.0,42480.0,0.18721329]
["bitfinex","BTCUSD",1646330605505,0.00324328,42486.0,42481.0,0.0472]
["bitfinex","BTCUSD",1646330605699,0.00324328,42486.0,42482.0,0.19924942]
["bitfinex","BTCUSD",1646330605898,0.34146638,42484.0,42482.0,0.24644942]
["bitfinex","BTCUSD",1646330606100,0.34146638,42485.0,42482.0,0.24644942]
["bitfinex","BTCUSD",1646330606300,0.34146638,42485.0,42484.0,0.10358059]
["bitfinex","BTCUSD",1646330606745,0.001,42487.0,42486.0,1.0]
["bitfinex","BTCUSD",1646330606946,0.001,42487.0,42486.0,1.0472]
["bitfinex","BTCUSD",1646330607144,0.001,42487.0,42486.0,1.8702]
["bitfinex","BTCUSD",1646330607747,0.002,42497.0,42488.0,1.0]
["bitfinex","BTCUSD",1646330607946,0.002,42497.0,42492.0,0.13869546]
["bitfinex","BTCUSD",1646330608149,0.002,42497.0,42493.0,0.13869546]
["bitfinex","BTCUSD",1646330608450,0.002,42497.0,42493.0,0.86169546]
["bitfinex","BTCUSD",1646330608846,0.002,42497.0,42493.0,0.96169546]
["bitfinex","BTCUSD",1646330609046,0.002,42497.0,42493.0,1.26669546]
["bitfinex","BTCUSD",1646330609249,0.002,42497.0,42493.0,1.31389546]
["bitfinex","BTCUSD",1646330609848,0.002,42497.0,42495.0,0.723]
["bitfinex","BTCUSD",1646330610048,0.002,42497.0,42496.0,1.23030533]
["bitfinex","BTCUSD",1646330610302,0.002,42497.0,42496.0,1.33028761]
["bitfinex","BTCUSD",1646330610708,0.002,42497.0,42496.0,1.33206801]
["bitfinex","BTCUSD",1646330611103,0.002,42497.0,42496.0,1.30191902]
["bitfinex","BTCUSD",1646330611302,0.002,42497.0,42496.0,1.00230647]
["bitfinex","BTCUSD",1646330611702,0.002,42497.0,42496.0,0.97873916]
["bitfinex","BTCUSD",1646330612102,0.002,42497.0,42496.0,1.27873916]
["bitfinex","BTCUSD",1646330612502,0.002,42497.0,42496.0,1.27373916]
["bitfinex","BTCUSD",1646330613101,0.002,42497.0,42496.0,1.27873916]
["bitfinex","BTCUSD",1646330613903,0.002,42497.0,42496.0,0.55573916]
["bitfinex","BTCUSD",1646330614347,0.002,42497.0,42496.0,0.55073916]
["bitfinex","BTCUSD",1646330614945,0.002,42497.0,42496.0,0.25073916]
["bitfinex","BTCUSD",1646330615345,0.002,42497.0,42496.0,0.97373916]
["bitfinex","BTCUSD",1646330615745,0.002,42497.0,42496.0,1.27373916]
["bitfinex","BTCUSD",1646330617347,0.002,42497.0,42496.0,0.97373916]
["bitfinex","BTCUSD",1646330618398,0.002,42497.0,42496.0,0.55073916]
["bitfinex","BTCUSD",1646330618999,0.002,42497.0,42496.0,0.55573916]
["bitfinex","BTCUSD",1646330619198,0.002,42497.0,42496.0,1.27873916]
["bitfinex","BTCUSD",1646330620300,0.002,42497.0,42496.0,1.27373916]
["bitfinex","BTCUSD",1646330620501,0.002,42497.0,42496.0,0.97373916]
["bitfinex","BTCUSD",1646330621301,0.002,42497.0,42496.0,0.25073916]
["bitfinex","BTCUSD",1646330621557,0.002,42497.0,42491.0,0.005]
["bitfinex","BTCUSD",1646330621757,0.002,42497.0,42492.0,0.5]
["bitfinex","BTCUSD",1646330622158,0.002,42497.0,42492.0,0.49482353]
["bitfinex","BTCUSD",1646330622356,0.002,42497.0,42492.0,0.47958406]
["bitfinex","BTCUSD",1646330622958,0.002,42497.0,42491.0,0.17663503]
["bitfinex","BTCUSD",1646330623159,0.002,42497.0,42492.0,0.004]
["bitfinex","BTCUSD",1646330624361,0.002,42497.0,42491.0,0.17663503]
["bitfinex","BTCUSD",1646330625409,0.002,42497.0,42492.0,0.723]
["bitfinex","BTCUSD",1646330625814,0.002,42497.0,42491.0,0.17663503]
["bitfinex","BTCUSD",1646330626810,0.002,42497.0,42490.0,0.1]
["bitfinex","BTCUSD",1646330627211,0.002,42497.0,42488.0,0.2884]
["bitfinex","BTCUSD",1646330627911,0.002,42497.0,42492.0,0.17926623]
["bitfinex","BTCUSD",1646330628512,0.002,42497.0,42490.0,0.1]
["bitfinex","BTCUSD",1646330629147,0.002,42497.0,42490.0,0.104]
["bitfinex","BTCUSD",1646330629445,0.002,42497.0,42490.0,0.18013903]
["bitfinex","BTCUSD",1646330629646,0.002,42497.0,42490.0,0.004]
["bitfinex","BTCUSD",1646330630447,0.002,42497.0,42488.0,0.2884]
["bitfinex","BTCUSD",1646330630847,0.002,42497.0,42488.0,1.0114]
["bitfinex","BTCUSD",1646330631047,0.002,42497.0,42491.0,0.204501]
["bitfinex","BTCUSD",1646330631750,0.002,42497.0,42490.0,0.1]
["bitfinex","BTCUSD",1646330632051,0.002,42497.0,42489.0,0.5]
["bitfinex","BTCUSD",1646330632649,0.17334703,42496.0,42488.0,0.1884]
["bitfinex","BTCUSD",1646330632895,0.11942949,42492.0,42488.0,0.2884]
["bitfinex","BTCUSD",1646330633096,0.11942949,42492.0,42488.0,0.1]
["bitfinex","BTCUSD",1646330633398,0.11942949,42492.0,42484.0,0.004]
["bitfinex","BTCUSD",1646330634098,0.11942949,42492.0,42485.0,0.5]
["bitfinex","BTCUSD",1646330634495,0.05887,42491.0,42485.0,0.57381586]
["bitfinex","BTCUSD",1646330634894,0.05887,42491.0,42485.0,0.5]
["bitfinex","BTCUSD",1646330635097,0.05887,42491.0,42485.0,0.504]
["bitfinex","BTCUSD",1646330636296,0.29228304,42495.0,42483.0,0.77614703]
["bitfinex","BTCUSD",1646330636547,0.29228304,42494.0,42483.0,1.07614703]
["bitfinex","BTCUSD",1646330636853,0.29228304,42495.0,42483.0,1.07614703]
["bitfinex","BTCUSD",1646330637046,0.39924828,42495.0,42484.0,0.823]
["bitfinex","BTCUSD",1646330637548,0.29228304,42494.0,42484.0,0.1]
["bitfinex","BTCUSD",1646330637748,0.39924828,42495.0,42484.0,0.1]
["bitfinex","BTCUSD",1646330637948,0.29228304,42495.0,42484.0,0.1]
["bitfinex","BTCUSD",1646330638148,0.29228304,42494.0,42483.0,0.727]
["bitfinex","BTCUSD",1646330638349,0.29228304,42494.0,42484.0,1.323]
["bitfinex","BTCUSD",1646330638548,0.29228304,42494.0,42487.0,0.20044797]
["bitfinex","BTCUSD",1646330638748,0.29228304,42495.0,42488.0,0.05463991]
["bitfinex","BTCUSD",1646330639351,0.29228304,42495.0,42487.0,0.004]
["bitfinex","BTCUSD",1646330639748,0.29228304,42494.0,42487.0,0.004]
["bitfinex","BTCUSD",1646330640394,0.4952788,42494.0,42485.0,0.25495683]
["bitfinex","BTCUSD",1646330640595,0.4952788,42494.0,42486.0,0.5]
["bitfinex","BTCUSD",1646330640794,0.11513907,42489.0,42486.0,0.5]
["bitfinex","BTCUSD",1646330641197,0.11513907,42489.0,42486.0,0.504]
["bitfinex","BTCUSD",1646330642195,0.29228304,42494.0,42486.0,0.504]
["bitfinex","BTCUSD",1646330642398,0.29228304,42494.0,42486.0,0.5]
["bitfinex","BTCUSD",1646330642600,0.29228304,42494.0,42486.0,1.223]
["bitfinex","BTCUSD",1646330642898,0.29228304,42494.0,42486.0,0.5]
["bitfinex","BTCUSD",1646330643097,0.08564302,42492.0,42486.0,0.5]
["bitfinex","BTCUSD",1646330643701,0.3,42491.0,42486.0,0.5]
["bitfinex","BTCUSD",1646330643900,0.29228304,42488.0,42486.0,0.5]
["bitfinex","BTCUSD",1646330644155,0.64097188,42487.0,42486.0,0.35448895]
["bitfinex","BTCUSD",1646330644349,0.69985988,42487.0,42486.0,0.35448895]
["bitfinex","BTCUSD",1646330644652,0.69985988,42487.0,42476.0,0.01175]
["bitfinex","BTCUSD",1646330644653,0.12033522,42481.0,42476.0,0.01175]
["bitfinex","BTCUSD",1646330644849,0.29247155,42484.0,42477.0,0.5]
["bitfinex","BTCUSD",1646330645248,0.29247155,42485.0,42479.0,0.20257882]
["bitfinex","BTCUSD",1646330645750,0.3,42487.0,42479.0,0.20257882]
["bitfinex","BTCUSD",1646330645751,0.29247155,42487.0,42479.0,0.20257882]
["bitfinex","BTCUSD",1646330645950,0.34121681,42490.0,42479.0,0.20257882]
["bitfinex","BTCUSD",1646330645951,0.29247155,42488.0,42479.0,0.20257882]
["bitfinex","BTCUSD",1646330646151,0.29247155,42488.0,42479.0,0.17376032]
["bitfinex","BTCUSD",1646330647254,0.29247155,42487.0,42479.0,0.17376032]
["bitfinex","BTCUSD",1646330647453,0.29247155,42487.0,42478.0,0.06643478]
["bitfinex","BTCUSD",1646330648303,0.29247155,42487.0,42478.0,0.16643478]
["bitfinex","BTCUSD",1646330649102,0.29247155,42486.0,42478.0,0.16643478]
["bitfinex","BTCUSD",1646330649303,0.29247155,42487.0,42482.0,0.13869546]
["bitfinex","BTCUSD",1646330649602,0.29247155,42487.0,42478.0,0.16643478]
["bitfinex","BTCUSD",1646330650203,0.29247155,42486.0,42478.0,0.16643478]
["bitfinex","BTCUSD",1646330650402,0.29247155,42486.0,42482.0,0.13869546]
["bitfinex","BTCUSD",1646330650602,0.0958061,42485.0,42478.0,0.1]
["bitfinex","BTCUSD",1646330650805,0.0958061,42485.0,42482.0,0.13869546]
["bitfinex","BTCUSD",1646330651004,0.0958061,42485.0,42484.0,0.13869546]
["bitfinex","BTCUSD",1646330651646,0.38827765,42485.0,42484.0,0.13869546]
["bitfinex","BTCUSD",1646330651845,0.0958061,42485.0,42484.0,0.13869546]
["bitfinex","BTCUSD",1646330652046,0.38827765,42485.0,42478.0,0.1]
["bitfinex","BTCUSD",1646330652246,0.38819237,42485.0,42478.0,0.1]
["bitfinex","BTCUSD",1646330652457,0.38819237,42485.0,42477.0,0.003]
["bitfinex","BTCUSD",1646330652849,0.29247155,42484.0,42477.0,0.003]
["bitfinex","BTCUSD",1646330653247,0.29247155,42484.0,42477.0,0.005]
["bitfinex","BTCUSD",1646330653847,0.09572082,42485.0,42477.0,0.005]
["bitfinex","BTCUSD",1646330653848,0.38819237,42485.0,42477.0,0.005]
["bitfinex","BTCUSD",1646330654249,0.09572082,42485.0,42479.0,0.00015792]
["bitfinex","BTCUSD",1646330654448,0.0003158,42483.0,42479.0,0.00031584]
["bitfinex","BTCUSD",1646330654649,0.0004737,42483.0,42479.0,0.00047376]
["bitfinex","BTCUSD",1646330654849,0.0004737,42483.0,42481.0,0.17421973]
["bitfinex","BTCUSD",1646330655051,0.0004737,42483.0,42479.0,0.00047376]
["bitfinex","BTCUSD",1646330655304,0.0004737,42483.0,42481.0,0.07083726]
["bitfinex","BTCUSD",1646330655305,0.0001579,42483.0,42481.0,0.07083726]
["bitfinex","BTCUSD",1646330655507,0.05950946,42494.0,42481.0,0.07083726]
["bitfinex","BTCUSD",1646330655508,0.29247155,42488.0,42482.0,0.3]
["bitfinex","BTCUSD",1646330655906,0.29247155,42488.0,42484.0,0.15796881]
["bitfinex","BTCUSD",1646330656106,0.29247155,42488.0,42485.0,0.18419611]
["bitfinex","BTCUSD",1646330656508,0.29247155,42489.0,42485.0,0.23139611]
["bitfinex","BTCUSD",1646330656909,0.29247155,42489.0,42485.0,0.0472]
["bitfinex","BTCUSD",1646330657109,0.29247155,42489.0,42485.0,0.0502]
["bitfinex","BTCUSD",1646330657310,0.29247155,42488.0,42485.0,0.0502]
["bitfinex","BTCUSD",1646330657513,0.29247155,42488.0,42485.0,0.003]
["bitfinex","BTCUSD",1646330657712,0.29247155,42487.0,42485.0,0.003]
["bitfinex","BTCUSD",1646330658410,0.29247155,42487.0,42484.0,0.00014705]
["bitfinex","BTCUSD",1646330658809,0.29247155,42487.0,42484.0,0.00044115]
["bitfinex","BTCUSD",1646330659251,0.09756164,42488.0,42484.0,0.00444115]
["bitfinex","BTCUSD",1646330659252,0.29291297,42488.0,42484.0,0.00444115]
["bitfinex","BTCUSD",1646330659447,0.29276583,42488.0,42485.0,0.21566321]
["bitfinex","BTCUSD",1646330659647,0.29261869,42488.0,42485.0,0.16163773]
["bitfinex","BTCUSD",1646330659848,0.29247155,42488.0,42485.0,0.16163773]
["bitfinex","BTCUSD",1646330660051,0.29276583,42488.0,42485.0,0.16163773]
["bitfinex","BTCUSD",1646330660255,0.29291297,42488.0,42485.0,0.16163773]
["bitfinex","BTCUSD",1646330660450,0.29271297,42488.0,42485.0,0.16163773]
["bitfinex","BTCUSD",1646330660748,0.29256583,42488.0,42485.0,0.16163773]
["bitfinex","BTCUSD",1646330660957,0.29227155,42488.0,42485.0,0.34624126]
["bitfinex","BTCUSD",1646330661150,0.29227155,42488.0,42485.0,0.34924126]
["bitfinex","BTCUSD",1646330661450,0.11563456,42495.0,42486.0,0.4]
["bitfinex","BTCUSD",1646330661451,0.00029428,42489.0,42486.0,0.4]
["bitfinex","BTCUSD",1646330661649,0.00044142,42489.0,42486.0,0.1]
["bitfinex","BTCUSD",1646330661949,0.00044142,42489.0,42488.0,0.13869546]
["bitfinex","BTCUSD",1646330662150,0.00014714,42489.0,42486.0,0.1]
["bitfinex","BTCUSD",1646330662449,0.11563456,42495.0,42486.0,0.00013433]
["bitfinex","BTCUSD",1646330662450,0.34136013,42491.0,42486.0,0.00013433]
["bitfinex","BTCUSD",1646330662650,0.34150345,42491.0,42488.0,0.19146871]
["bitfinex","BTCUSD",1646330662904,0.34164677,42491.0,42489.0,0.20744763]
["bitfinex","BTCUSD",1646330663102,0.31664677,42492.0,42490.0,0.13869546]
["bitfinex","BTCUSD",1646330663302,0.31664677,42492.0,42491.0,0.13869546]
["bitfinex","BTCUSD",1646330664105,0.10415583,42496.0,42491.0,0.43869546]
["bitfinex","BTCUSD",1646330664302,0.002,42497.0,42491.0,0.3]
["bitfinex","BTCUSD",1646330664502,0.002,42497.0,42490.0,0.51904455]
["bitfinex","BTCUSD",1646330664503,0.09704776,42496.0,42490.0,0.51904455]
["bitfinex","BTCUSD",1646330664904,0.002,42497.0,42490.0,0.3472]
["bitfinex","BTCUSD",1646330665101,0.09703812,42496.0,42490.0,0.3472]
["bitfinex","BTCUSD",1646330665305,0.09703812,42496.0,42490.0,0.42208177]
["bitfinex","BTCUSD",1646330665506,0.09703812,42496.0,42491.0,0.1]
["bitfinex","BTCUSD",1646330665703,0.09703812,42496.0,42491.0,0.1472]
["bitfinex","BTCUSD",1646330666203,0.002,42497.0,42496.0,0.16174237]
["bitfinex","BTCUSD",1646330666404,0.06386698,42497.0,42496.0,0.16174237]
["bitfinex","BTCUSD",1646330666653,0.002,42497.0,42496.0,0.16174237]
["bitfinex","BTCUSD",1646330667654,0.002,42497.0,42491.0,0.1502]
["bitfinex","BTCUSD",1646330667853,0.002,42497.0,42491.0,0.003]
["bitfinex","BTCUSD",1646330667854,0.06187035,42496.0,42491.0,0.003]
["bitfinex","BTCUSD",1646330668057,0.002,42497.0,42491.0,0.003]
["bitfinex","BTCUSD",1646330668451,0.29258715,42494.0,42490.0,0.0128893]
["bitfinex","BTCUSD",1646330668653,0.29258715,42494.0,42493.0,0.10355987]
["bitfinex","BTCUSD",1646330668851,0.29258715,42494.0,42493.0,0.40355987]
["bitfinex","BTCUSD",1646330669053,0.29258715,42495.0,42493.0,0.50355987]
["bitfinex","BTCUSD",1646330669253,0.0003164,42494.0,42493.0,0.1]
["bitfinex","BTCUSD",1646330669453,0.0004746,42494.0,42493.0,0.50355012]
["bitfinex","BTCUSD",1646330669856,0.0004746,42494.0,42493.0,0.49855012]
["bitfinex","BTCUSD",1646330670054,0.0001582,42494.0,42493.0,0.49855012]
["bitfinex","BTCUSD",1646330670293,0.29258715,42496.0,42493.0,0.49855012]
["bitfinex","BTCUSD",1646330670497,0.29271357,42496.0,42493.0,0.395]
["bitfinex","BTCUSD",1646330670698,0.29296641,42496.0,42493.0,0.095]
["bitfinex","BTCUSD",1646330671494,0.29258715,42496.0,42493.0,0.818]
["bitfinex","BTCUSD",1646330671694,0.29258715,42496.0,42494.0,0.3]
["bitfinex","BTCUSD",1646330671893,0.29258715,42496.0,42493.0,0.095]
["bitfinex","BTCUSD",1646330672096,0.0002048,42499.0,42498.0,0.723]
["bitfinex","BTCUSD",1646330672296,0.05,42500.0,42499.0,0.80282403]
["bitfinex","BTCUSD",1646330672495,0.05,42500.0,42499.0,1.32133804]
["bitfinex","BTCUSD",1646330672794,0.05,42500.0,42499.0,1.5600335]
["bitfinex","BTCUSD",1646330673094,0.05,42500.0,42499.0,1.2600335]
["bitfinex","BTCUSD",1646330673299,0.05,42500.0,42499.0,1.03071151]
["bitfinex","BTCUSD",1646330673494,0.05,42500.0,42499.0,1.2955479]
["bitfinex","BTCUSD",1646330673696,0.05,42500.0,42499.0,0.2725479]
["bitfinex","BTCUSD",1646330674147,0.05,42500.0,42499.0,0.1725479]
["bitfinex","BTCUSD",1646330674549,0.05,42500.0,42499.0,0.1665479]
["bitfinex","BTCUSD",1646330674748,0.05,42500.0,42499.0,0.6665479]
["bitfinex","BTCUSD",1646330675148,0.05,42500.0,42499.0,0.7665479]
["bitfinex","BTCUSD",1646330675348,0.05,42500.0,42499.0,0.7735479]
["bitfinex","BTCUSD",1646330676348,0.05,42500.0,42499.0,0.44396089]
["bitfinex","BTCUSD",1646330676550,0.05,42500.0,42499.0,1.15996089]
["bitfinex","BTCUSD",1646330676746,0.05,42500.0,42499.0,0.43696089]
["bitfinex","BTCUSD",1646330676948,0.05,42500.0,42499.0,0.2665479]
["bitfinex","BTCUSD",1646330677150,0.05,42500.0,42499.0,0.4665479]
["bitfinex","BTCUSD",1646330677351,0.05,42500.0,42499.0,0.5665479]
["bitfinex","BTCUSD",1646330677551,0.05,42500.0,42499.0,1.2895479]
["bitfinex","BTCUSD",1646330677802,0.05,42500.0,42499.0,1.49981864]
["bitfinex","BTCUSD",1646330679006,0.05,42500.0,42499.0,0.2665479]
["bitfinex","BTCUSD",1646330679205,0.05,42500.0,42499.0,0.1725479]
["bitfinex","BTCUSD",1646330679404,0.05,42500.0,42499.0,0.6725479]
["bitfinex","BTCUSD",1646330679803,0.05,42500.0,42499.0,0.7725479]
["bitfinex","BTCUSD",1646330680304,0.05,42500.0,42499.0,0.75673185]
["bitfinex","BTCUSD",1646330680704,0.05,42500.0,42499.0,0.606]
["bitfinex","BTCUSD",1646330681104,0.05,42500.0,42499.0,0.6]
["bitfinex","BTCUSD",1646330681305,0.05,42500.0,42499.0,0.8147356]
["bitfinex","BTCUSD",1646330681561,0.05,42500.0,42499.0,0.95343106]
["bitfinex","BTCUSD",1646330681764,0.05,42500.0,42499.0,1.01296417]
["bitfinex","BTCUSD",1646330682063,0.05,42500.0,42499.0,1.32989334]
["bitfinex","BTCUSD",1646330682265,0.05,42500.0,42499.0,1.27036023]
["bitfinex","BTCUSD",1646330682464,0.05,42500.0,42499.0,1.26636023]
["bitfinex","BTCUSD",1646330682664,0.05,42500.0,42499.0,1.05562463]
["bitfinex","BTCUSD",1646330682866,0.05,42500.0,42499.0,0.75562463]
["bitfinex","BTCUSD",1646330683264,0.05,42500.0,42499.0,0.76062463]
["bitfinex","BTCUSD",1646330683867,0.05,42500.0,42499.0,0.72546345]
["bitfinex","BTCUSD",1646330684564,0.05,42500.0,42499.0,0.72046345]
["bitfinex","BTCUSD",1646330684767,0.05,42500.0,42499.0,0.42536127]
["bitfinex","BTCUSD",1646330684966,0.05884,42511.0,42500.0,0.61431212]
["bitfinex","BTCUSD",1646330685167,0.117692,42510.0,42501.0,0.3]
["bitfinex","BTCUSD",1646330685413,0.117692,42510.0,42501.0,0.1]
["bitfinex","BTCUSD",1646330685609,0.00011216,42502.0,42501.0,0.823]
["bitfinex","BTCUSD",1646330685808,0.00033648,42502.0,42501.0,0.96169546]
["bitfinex","BTCUSD",1646330686009,0.00022432,42502.0,42501.0,1.26169546]
["bitfinex","BTCUSD",1646330686208,0.05884,42511.0,42501.0,1.26169546]
["bitfinex","BTCUSD",1646330686410,0.05884,42511.0,42501.0,1.123]
["bitfinex","BTCUSD",1646330686808,0.00015854,42508.0,42506.0,0.15533557]
["bitfinex","BTCUSD",1646330687009,0.00015854,42508.0,42501.0,1.123]
["bitfinex","BTCUSD",1646330687010,0.00031708,42508.0,42507.0,0.13869546]
["bitfinex","BTCUSD",1646330687209,0.00047562,42508.0,42507.0,0.13869546]
["bitfinex","BTCUSD",1646330687810,0.00015854,42508.0,42507.0,0.1993701]
["bitfinex","BTCUSD",1646330688012,0.002,42514.0,42507.0,1.2223701]
["bitfinex","BTCUSD",1646330688212,0.002,42514.0,42513.0,0.19603523]
["bitfinex","BTCUSD",1646330688410,0.002,42514.0,42511.0,0.723]
["bitfinex","BTCUSD",1646330688919,0.002,42514.0,42508.0,0.1472]
["bitfinex","BTCUSD",1646330689143,0.002,42514.0,42508.0,0.1]
["bitfinex","BTCUSD",1646330689144,0.060839,42514.0,42508.0,0.1]
["bitfinex","BTCUSD",1646330689643,0.00010593,42513.0,42508.0,0.1]
["bitfinex","BTCUSD",1646330689842,0.09294191,42508.0,42507.0,0.1]
["bitfinex","BTCUSD",1646330690048,0.09294191,42508.0,42507.0,0.20354037]
["bitfinex","BTCUSD",1646330690243,0.09294191,42508.0,42506.0,0.004]
["bitfinex","BTCUSD",1646330690643,0.09294191,42508.0,42501.0,0.1]
["bitfinex","BTCUSD",1646330690844,0.31007491,42508.0,42504.0,0.17409608]
["bitfinex","BTCUSD",1646330691045,0.00021186,42509.0,42502.0,0.5]
["bitfinex","BTCUSD",1646330691245,0.00031779,42509.0,42503.0,0.4]
["bitfinex","BTCUSD",1646330691448,0.00031779,42509.0,42507.0,0.13869546]
["bitfinex","BTCUSD",1646330691645,0.00021186,42509.0,42508.0,0.13869546]
["bitfinex","BTCUSD",1646330691845,0.00010593,42509.0,42508.0,0.13869546]
["bitfinex","BTCUSD",1646330692048,0.15980317,42512.0,42508.0,0.13869546]
["bitfinex","BTCUSD",1646330692247,0.00021186,42510.0,42506.0,0.1]
["bitfinex","BTCUSD",1646330692446,0.00031779,42510.0,42509.0,0.13869546]
["bitfinex","BTCUSD",1646330693198,0.002,42514.0,42509.0,0.13869546]
["bitfinex","BTCUSD",1646330693399,0.00010891,42512.0,42504.0,0.2593]
["bitfinex","BTCUSD",1646330693598,0.00021782,42512.0,42504.0,0.2593]
["bitfinex","BTCUSD",1646330693898,0.2001237,42511.0,42504.0,0.2593]
["bitfinex","BTCUSD",1646330694101,0.2001237,42511.0,42504.0,0.104]
["bitfinex","BTCUSD",1646330694499,0.10020123,42513.0,42504.0,0.1]
["bitfinex","BTCUSD",1646330694699,0.00012691,42510.0,42504.0,0.1]
["bitfinex","BTCUSD",1646330694900,0.00025382,42510.0,42508.0,0.13869546]
["bitfinex","BTCUSD",1646330695100,0.00038073,42510.0,42509.0,0.13869546]
["bitfinex","BTCUSD",1646330695500,0.21757245,42510.0,42505.0,0.1666]
["bitfinex","BTCUSD",1646330695700,0.21744554,42510.0,42505.0,0.30304883]
["bitfinex","BTCUSD",1646330695901,0.002,42514.0,42505.0,0.30304883]
["bitfinex","BTCUSD",1646330696100,0.00012691,42510.0,42505.0,0.1]
["bitfinex","BTCUSD",1646330696301,0.00038073,42510.0,42505.0,0.1]
["bitfinex","BTCUSD",1646330696758,0.00038073,42510.0,42501.0,0.18507487]
["bitfinex","BTCUSD",1646330696956,0.00012691,42510.0,42503.0,0.01473979]
["bitfinex","BTCUSD",1646330697157,0.17812025,42514.0,42507.0,0.18661242]
["bitfinex","BTCUSD",1646330697359,0.0013,42514.0,42507.0,0.18661242]
["bitfinex","BTCUSD",1646330697556,9.687e-05,42509.0,42507.0,0.18661242]
["bitfinex","BTCUSD",1646330697756,0.00029061,42509.0,42507.0,0.01309145]
["bitfinex","BTCUSD",1646330698356,0.00019374,42509.0,42507.0,0.01309145]
["bitfinex","BTCUSD",1646330698556,9.687e-05,42509.0,42507.0,0.01309145]
["bitfinex","BTCUSD",1646330698758,9.687e-05,42510.0,42507.0,0.01309145]
["bitfinex","BTCUSD",1646330698959,0.00019374,42510.0,42507.0,0.01309145]
["bitfinex","BTCUSD",1646330699261,0.00029061,42510.0,42507.0,0.01309145]
["bitfinex","BTCUSD",1646330699460,0.30029061,42510.0,42502.0,0.504]
["bitfinex","BTCUSD",1646330699658,0.30019374,42510.0,42502.0,0.504]
["bitfinex","BTCUSD",1646330699859,0.3,42510.0,42502.0,0.504]
["bitfinex","BTCUSD",1646330700058,0.10037918,42506.0,42502.0,0.504]
["bitfinex","BTCUSD",1646330700298,0.10037918,42506.0,42502.0,0.004]
["bitfinex","BTCUSD",1646330700504,0.15922918,42506.0,42497.0,0.5194]
["bitfinex","BTCUSD",1646330701098,0.15922918,42506.0,42496.0,0.3773]
["bitfinex","BTCUSD",1646330701499,0.16337682,42504.0,42500.0,0.15565548]
["bitfinex","BTCUSD",1646330701700,0.16350136,42504.0,42497.0,0.15468403]
["bitfinex","BTCUSD",1646330701903,0.00024908,42504.0,42497.0,0.15468403]
["bitfinex","BTCUSD",1646330702301,0.00012454,42504.0,42497.0,0.15468403]
["bitfinex","BTCUSD",1646330702600,0.058843,42510.0,42497.0,0.15468403]
["bitfinex","BTCUSD",1646330702803,0.1810262,42505.0,42501.0,0.16842578]
["bitfinex","BTCUSD",1646330703003,0.1810262,42505.0,42497.0,0.15468403]
["bitfinex","BTCUSD",1646330703203,0.1105922,42509.0,42497.0,0.15468403]
["bitfinex","BTCUSD",1646330703604,0.1105922,42509.0,42497.0,0.14340589]
["bitfinex","BTCUSD",1646330703806,0.058849,42506.0,42497.0,0.14340589]
["bitfinex","BTCUSD",1646330704051,0.1105922,42509.0,42497.0,0.86640589]
["bitfinex","BTCUSD",1646330704454,0.16816809,42503.0,42499.0,0.20240751]
["bitfinex","BTCUSD",1646330704652,0.1105922,42509.0,42497.0,0.14340589]
["bitfinex","BTCUSD",1646330704852,0.058849,42508.0,42497.0,0.08872186]
["bitfinex","BTCUSD",1646330705054,0.3,42508.0,42497.0,0.08872186]
["bitfinex","BTCUSD",1646330705252,0.00015863,42506.0,42497.0,0.08872186]
["bitfinex","BTCUSD",1646330705452,0.15,42505.0,42494.0,0.01520549]
["bitfinex","BTCUSD",1646330705654,0.117737,42498.0,42495.0,0.5]
["bitfinex","BTCUSD",1646330705853,0.058868,42497.0,42493.0,0.00047604]
["bitfinex","BTCUSD",1646330706056,0.11939705,42499.0,42493.0,0.00047604]
["bitfinex","BTCUSD",1646330706253,0.11939705,42499.0,42493.0,0.00015868]
["bitfinex","BTCUSD",1646330706455,0.11939705,42499.0,42493.0,0.00015866]
["bitfinex","BTCUSD",1646330706653,0.11939705,42499.0,42493.0,0.00031732]
["bitfinex","BTCUSD",1646330706854,0.23714105,42499.0,42493.0,0.00047598]
["bitfinex","BTCUSD",1646330707058,0.05887,42497.0,42493.0,0.00047598]
["bitfinex","BTCUSD",1646330707254,0.05887,42497.0,42493.0,0.00347598]
["bitfinex","BTCUSD",1646330707657,0.16659705,42499.0,42493.0,0.00315866]
["bitfinex","BTCUSD",1646330708098,0.05887,42497.0,42493.0,0.00331732]
["bitfinex","BTCUSD",1646330708305,0.3,42496.0,42493.0,0.00347598]
["bitfinex","BTCUSD",1646330708498,0.3,42496.0,42493.0,0.00047598]
["bitfinex","BTCUSD",1646330708898,0.3,42496.0,42493.0,0.00031732]
["bitfinex","BTCUSD",1646330709098,0.3,42496.0,42485.0,0.01175]
["bitfinex","BTCUSD",1646330709298,0.058878,42490.0,42485.0,0.17131969]
["bitfinex","BTCUSD",1646330709900,0.058878,42490.0,42485.0,0.01175]
["bitfinex","BTCUSD",1646330710600,0.41492346,42492.0,42485.0,0.01175]
["bitfinex","BTCUSD",1646330710800,0.59940175,42492.0,42488.0,0.21232235]
["bitfinex","BTCUSD",1646330710999,0.29940175,42492.0,42480.0,0.1]
["bitfinex","BTCUSD",1646330711400,0.29940175,42492.0,42485.0,0.22144499]
["bitfinex","BTCUSD",1646330711857,0.29440175,42492.0,42485.0,0.22144499]
["bitfinex","BTCUSD",1646330712059,0.18447829,42492.0,42485.0,0.22144499]
["bitfinex","BTCUSD",1646330712262,0.18447829,42492.0,42480.0,0.1]
["bitfinex","BTCUSD",1646330713058,0.09028518,42491.0,42484.0,0.00012938]
["bitfinex","BTCUSD",1646330713258,0.09028518,42491.0,42484.0,0.00025876]
["bitfinex","BTCUSD",1646330713461,0.429496,42497.0,42487.0,0.07223843]
["bitfinex","BTCUSD",1646330713660,0.5,42498.0,42487.0,0.07223843]
["bitfinex","BTCUSD",1646330713862,0.5,42498.0,42494.0,0.07170469]
["bitfinex","BTCUSD",1646330714067,0.4151,42501.0,42496.0,0.01561663]
["bitfinex","BTCUSD",1646330714262,0.4151,42501.0,42497.0,0.01669533]
["bitfinex","BTCUSD",1646330714463,0.4151,42501.0,42500.0,0.13869546]
["bitfinex","BTCUSD",1646330715295,0.4151,42501.0,42500.0,0.14269546]
["bitfinex","BTCUSD",1646330716497,0.4151,42501.0,42500.0,0.18989546]
["bitfinex","BTCUSD",1646330716697,0.4151,42501.0,42500.0,0.18589546]
["bitfinex","BTCUSD",1646330717297,0.4151,42501.0,42500.0,0.18989546]
["bitfinex","BTCUSD",1646330718499,0.4151,42501.0,42500.0,0.18589546]
["bitfinex","BTCUSD",1646330718699,0.4151,42501.0,42500.0,0.18572746]
["bitfinex","BTCUSD",1646330719143,0.4151,42501.0,42500.0,0.0472]
["bitfinex","BTCUSD",1646330719343,0.4151,42501.0,42500.0,0.10903322]
["bitfinex","BTCUSD",1646330721146,0.4151,42501.0,42500.0,0.10603322]
["bitfinex","BTCUSD",1646330722830,0.7151,42501.0,42496.0,0.1]
["bitfinex","BTCUSD",1646330723016,0.34115767,42500.0,42493.0,0.00027234]
["bitfinex","BTCUSD",1646330723217,0.4151,42501.0,42493.0,0.00018156]
["bitfinex","BTCUSD",1646330723218,0.34115767,42499.0,42493.0,0.00018156]
["bitfinex","BTCUSD",1646330723416,0.34115767,42499.0,42495.0,0.003]
["bitfinex","BTCUSD",1646330723619,0.17652246,42497.0,42495.0,0.003]
["bitfinex","BTCUSD",1646330724617,0.17652246,42497.0,42489.0,0.20155892]
["bitfinex","BTCUSD",1646330724819,0.17652246,42497.0,42493.0,0.00016585]
["bitfinex","BTCUSD",1646330725018,0.08754351,42498.0,42493.0,0.00016585]
["bitfinex","BTCUSD",1646330725217,0.08754351,42498.0,42493.0,0.00049755]
["bitfinex","BTCUSD",1646330725820,0.50671524,42497.0,42493.0,0.0003317]
["bitfinex","BTCUSD",1646330726023,0.15766782,42494.0,42493.0,0.00016585]
["bitfinex","BTCUSD",1646330726220,0.15766782,42494.0,42489.0,0.0162102]
["bitfinex","BTCUSD",1646330726773,0.09550674,42490.0,42489.0,0.0162102]
["bitfinex","BTCUSD",1646330726972,0.09550674,42490.0,42481.0,0.1607]
["bitfinex","BTCUSD",1646330727271,0.21310395,42482.0,42481.0,0.1607]
["bitfinex","BTCUSD",1646330727469,0.09550674,42490.0,42483.0,0.52063388]
["bitfinex","BTCUSD",1646330728973,0.09550674,42490.0,42484.0,0.0001445]
["bitfinex","BTCUSD",1646330729375,0.01175,42489.0,42484.0,0.000289]
["bitfinex","BTCUSD",1646330729576,0.01175,42489.0,42484.0,0.0004335]
["bitfinex","BTCUSD",1646330729976,0.09550674,42490.0,42484.0,0.000289]
["bitfinex","BTCUSD",1646330730175,0.09550674,42490.0,42484.0,0.0001445]
["bitfinex","BTCUSD",1646330730400,0.09550674,42490.0,42483.0,0.52063388]
["bitfinex","BTCUSD",1646330730605,0.15888913,42489.0,42485.0,0.0001445]
["bitfinex","BTCUSD",1646330730999,0.15888913,42489.0,42485.0,0.000289]
["bitfinex","BTCUSD",1646330731199,0.15888913,42489.0,42485.0,0.0004335]
["bitfinex","BTCUSD",1646330731400,0.09550674,42490.0,42485.0,0.0004335]
["bitfinex","BTCUSD",1646330731801,0.09550674,42490.0,42485.0,0.0001445]
["bitfinex","BTCUSD",1646330731999,0.09550674,42490.0,42485.0,0.00016545]
["bitfinex","BTCUSD",1646330732399,0.09550674,42490.0,42485.0,0.0003309]
["bitfinex","BTCUSD",1646330732403,0.21433827,42488.0,42485.0,0.0003309]
["bitfinex","BTCUSD",1646330732598,0.09550674,42490.0,42485.0,0.00049635]
["bitfinex","BTCUSD",1646330732999,0.09550674,42490.0,42485.0,0.0003309]
["bitfinex","BTCUSD",1646330733204,0.09550674,42490.0,42485.0,0.00016545]
["bitfinex","BTCUSD",1646330733402,0.09550674,42490.0,42485.0,0.003]
["bitfinex","BTCUSD",1646330733603,0.17978311,42489.0,42485.0,0.003]
["bitfinex","BTCUSD",1646330734664,0.17978311,42489.0,42483.0,0.52063388]
["bitfinex","BTCUSD",1646330735468,0.17978311,42489.0,42483.0,0.52663388]
["bitfinex","BTCUSD",1646330737068,0.17978311,42489.0,42484.0,0.00014153]
["bitfinex","BTCUSD",1646330737567,0.17978311,42489.0,42484.0,0.00042459]
["bitfinex","BTCUSD",1646330738007,0.17978311,42489.0,42484.0,0.00028306]
["bitfinex","BTCUSD",1646330738304,0.17978311,42489.0,42484.0,0.00014153]
["bitfinex","BTCUSD",1646330738507,0.17978311,42489.0,42484.0,0.00013123]
["bitfinex","BTCUSD",1646330738706,0.17978311,42489.0,42484.0,0.00026246]
["bitfinex","BTCUSD",1646330738906,0.17978311,42489.0,42484.0,0.00039369]
["bitfinex","BTCUSD",1646330739407,0.17978311,42489.0,42484.0,0.00026246]
["bitfinex","BTCUSD",1646330739606,0.17978311,42489.0,42483.0,0.52063388]
["bitfinex","BTCUSD",1646330739806,0.17978311,42489.0,42484.0,0.00013123]
["bitfinex","BTCUSD",1646330740006,0.09550674,42490.0,42484.0,0.00039369]
["bitfinex","BTCUSD",1646330740808,0.09550674,42490.0,42484.0,0.00026246]
["bitfinex","BTCUSD",1646330741012,0.09550674,42490.0,42483.0,0.52063388]
["bitfinex","BTCUSD",1646330741210,0.09550674,42490.0,42485.0,9.578e-05]
["bitfinex","BTCUSD",1646330741408,0.09550674,42490.0,42485.0,0.00019156]
["bitfinex","BTCUSD",1646330741649,0.09550674,42490.0,42485.0,0.00028734]
["bitfinex","BTCUSD",1646330742050,0.09550674,42490.0,42485.0,0.00019156]
["bitfinex","BTCUSD",1646330742253,0.51175,42495.0,42485.0,9.578e-05]
["bitfinex","BTCUSD",1646330742651,0.5,42495.0,42485.0,0.00019156]
["bitfinex","BTCUSD",1646330742851,0.5,42495.0,42485.0,0.02381734]
["bitfinex","BTCUSD",1646330743252,0.5,42495.0,42485.0,0.0237089]
["bitfinex","BTCUSD",1646330743452,0.5,42495.0,42485.0,0.02662578]
["bitfinex","BTCUSD",1646330743655,0.5,42495.0,42485.0,0.02653]
["bitfinex","BTCUSD",1646330744752,0.28648858,42486.0,42485.0,0.02353]
["bitfinex","BTCUSD",1646330745400,0.09640602,42486.0,42485.0,0.02353]
["bitfinex","BTCUSD",1646330745599,0.058876,42492.0,42485.0,0.02353]
["bitfinex","BTCUSD",1646330746003,0.004873,42497.0,42485.0,0.02353]
["bitfinex","BTCUSD",1646330746202,0.5,42498.0,42485.0,0.02353]
["bitfinex","BTCUSD",1646330746402,0.18663087,42490.0,42485.0,0.02353]
["bitfinex","BTCUSD",1646330746601,0.09734313,42489.0,42485.0,0.02353]
["bitfinex","BTCUSD",1646330747502,0.09734313,42489.0,42485.0,0.02753]
["bitfinex","BTCUSD",1646330748499,0.09734313,42489.0,42485.0,0.01753]
["bitfinex","BTCUSD",1646330748900,0.09734313,42489.0,42485.0,0.01353]
["bitfinex","BTCUSD",1646330749954,0.09734313,42489.0,42485.0,0.21600338]
["bitfinex","BTCUSD",1646330750150,0.09734313,42489.0,42485.0,0.01353]
["bitfinex","BTCUSD",1646330751751,0.09734313,42489.0,42486.0,0.20092174]
["bitfinex","BTCUSD",1646330751950,0.3,42491.0,42485.0,0.01353]
["bitfinex","BTCUSD",1646330752250,0.058876,42492.0,42485.0,0.01353]
["bitfinex","BTCUSD",1646330752906,0.058871,42497.0,42489.0,0.05887]
["bitfinex","BTCUSD",1646330753107,0.01175,42500.0,42489.0,0.05887]
["bitfinex","BTCUSD",1646330753309,0.167741,42501.0,42489.0,0.05887]
["bitfinex","BTCUSD",1646330753310,0.00027424,42498.0,42489.0,0.05887]
["bitfinex","BTCUSD",1646330753513,0.00041136,42498.0,42492.0,0.2]
["bitfinex","BTCUSD",1646330753709,0.00041136,42498.0,42491.0,0.01463104]
["bitfinex","BTCUSD",1646330753913,0.00041136,42498.0,42492.0,0.2]
["bitfinex","BTCUSD",1646330754109,0.00013712,42498.0,42492.0,0.2]
["bitfinex","BTCUSD",1646330754309,0.17673367,42502.0,42492.0,0.2]
["bitfinex","BTCUSD",1646330754708,0.00024516,42498.0,42493.0,0.058858]
["bitfinex","BTCUSD",1646330754909,0.00036774,42498.0,42494.0,0.05885656]
["bitfinex","BTCUSD",1646330755511,0.00012258,42498.0,42496.0,0.2046415]
["bitfinex","BTCUSD",1646330755709,0.2080995,42504.0,42496.0,0.2046415]
["bitfinex","BTCUSD",1646330755909,0.00012258,42498.0,42496.0,0.2046415]
["bitfinex","BTCUSD",1646330756110,0.00024516,42498.0,42496.0,0.2046415]
["bitfinex","BTCUSD",1646330756309,0.00036774,42498.0,42496.0,0.2046415]
["bitfinex","BTCUSD",1646330756755,0.00024516,42498.0,42496.0,0.2046415]
["bitfinex","BTCUSD",1646330757052,0.00024516,42498.0,42494.0,0.05885656]
["bitfinex","BTCUSD",1646330757053,0.2080995,42504.0,42494.0,0.05885656]
["bitfinex","BTCUSD",1646330757253,0.00012258,42499.0,42494.0,0.05885656]
["bitfinex","BTCUSD",1646330757552,0.00036774,42499.0,42494.0,0.05885656]
["bitfinex","BTCUSD",1646330758153,0.00012258,42499.0,42494.0,0.05885656]
["bitfinex","BTCUSD",1646330758352,0.2080995,42504.0,42494.0,0.05885656]
["bitfinex","BTCUSD",1646330758554,0.00013137,42499.0,42494.0,0.05885656]
["bitfinex","BTCUSD",1646330758754,0.00026274,42499.0,42494.0,0.05885656]
["bitfinex","BTCUSD",1646330758956,0.00039411,42499.0,42494.0,0.05885656]
["bitfinex","BTCUSD",1646330759160,0.00039411,42499.0,42493.0,0.058858]
["bitfinex","BTCUSD",1646330759356,0.00026274,42499.0,42493.0,0.058858]
["bitfinex","BTCUSD",1646330759556,0.00013137,42499.0,42493.0,0.058858]
["bitfinex","BTCUSD",1646330759855,0.17762127,42506.0,42493.0,0.11771662]
["bitfinex","BTCUSD",1646330759856,0.00013137,42498.0,42493.0,0.11771662]
["bitfinex","BTCUSD",1646330760056,0.00026274,42498.0,42493.0,0.11771662]
["bitfinex","BTCUSD",1646330760301,0.00039411,42498.0,42493.0,0.11771662]
["bitfinex","BTCUSD",1646330760702,0.00026274,42498.0,42493.0,0.11771662]
["bitfinex","BTCUSD",1646330760902,0.00013137,42498.0,42493.0,0.11771662]
["bitfinex","BTCUSD",1646330761103,0.058858,42506.0,42493.0,0.11771662]
["bitfinex","BTCUSD",1646330761303,0.00021316,42498.0,42493.0,0.11771662]
["bitfinex","BTCUSD",1646330761503,0.00031974,42498.0,42496.0,0.18440803]
["bitfinex","BTCUSD",1646330762002,0.00021316,42498.0,42496.0,0.18440803]
["bitfinex","BTCUSD",1646330762203,0.10883312,42505.0,42496.0,0.18440803]
["bitfinex","BTCUSD",1646330762404,0.01175,42510.0,42499.0,0.05455064]
["bitfinex","BTCUSD",1646330762606,0.8988,42512.0,42499.0,0.05455064]
["bitfinex","BTCUSD",1646330762607,0.00042621,42509.0,42501.0,0.21621472]
["bitfinex","BTCUSD",1646330762804,0.00127863,42509.0,42502.0,0.01542592]
["bitfinex","BTCUSD",1646330763404,0.00127863,42509.0,42504.0,0.16821315]
["bitfinex","BTCUSD",1646330763604,0.00085242,42509.0,42504.0,0.16821315]
["bitfinex","BTCUSD",1646330763804,0.11674441,42511.0,42503.0,0.18304465]
["bitfinex","BTCUSD",1646330763805,0.11674441,42511.0,42503.0,0.24188065]
["bitfinex","BTCUSD",1646330764048,0.8988,42512.0,42503.0,0.53188065]
["bitfinex","BTCUSD",1646330764248,7.297e-05,42509.0,42504.0,0.0123369]
["bitfinex","BTCUSD",1646330764451,0.00021891,42509.0,42504.0,0.0123369]
["bitfinex","BTCUSD",1646330764649,0.00021891,42509.0,42505.0,0.20088262]
["bitfinex","BTCUSD",1646330764849,0.00021891,42509.0,42504.0,0.3123369]
["bitfinex","BTCUSD",1646330765053,0.00014594,42509.0,42504.0,0.3123369]
["bitfinex","BTCUSD",1646330765251,0.8988,42512.0,42504.0,0.3123369]
["bitfinex","BTCUSD",1646330765450,0.8988,42512.0,42505.0,0.1176704]
["bitfinex","BTCUSD",1646330765651,0.0001656,42509.0,42505.0,0.1176704]
["bitfinex","BTCUSD",1646330765852,0.0004968,42509.0,42508.0,0.13852746]
["bitfinex","BTCUSD",1646330766052,0.0004968,42509.0,42508.0,0.18572746]
["bitfinex","BTCUSD",1646330766451,0.0003312,42509.0,42508.0,0.18572746]
["bitfinex","BTCUSD",1646330766653,0.001,42514.0,42509.0,0.2]
["bitfinex","BTCUSD",1646330766852,0.001,42514.0,42513.0,0.33852746]
["bitfinex","BTCUSD",1646330767058,0.001,42514.0,42513.0,0.59876489]
["bitfinex","BTCUSD",1646330767252,0.001,42522.0,42514.0,1.0]
["bitfinex","BTCUSD",1646330767459,0.002,42534.0,42523.0,0.2]
["bitfinex","BTCUSD",1646330767656,0.002,42534.0,42533.0,0.2]
["bitfinex","BTCUSD",1646330767921,0.002,42539.0,42535.0,0.02356]
["bitfinex","BTCUSD",1646330768110,0.002,42539.0,42536.0,0.0472]
["bitfinex","BTCUSD",1646330769007,0.002,42539.0,42536.0,0.105992]
["bitfinex","BTCUSD",1646330769613,0.21091178,42538.0,42536.0,0.0472]
["bitfinex","BTCUSD",1646330769808,0.002,42539.0,42536.0,0.0472]
["bitfinex","BTCUSD",1646330770409,0.002,42539.0,42536.0,0.105998]
["bitfinex","BTCUSD",1646330770808,0.17787029,42539.0,42536.0,0.105998]
["bitfinex","BTCUSD",1646330771210,0.002,42539.0,42536.0,0.0472]
["bitfinex","BTCUSD",1646330771650,0.002,42539.0,42536.0,0.106]
["bitfinex","BTCUSD",1646330772653,0.002,42539.0,42536.0,0.0472]
["bitfinex","BTCUSD",1646330773052,0.002,42539.0,42527.0,0.06821881]
["bitfinex","BTCUSD",1646330773253,0.002,42539.0,42527.0,0.056607]
["bitfinex","BTCUSD",1646330773454,0.002,42539.0,42531.0,0.005]
["bitfinex","BTCUSD",1646330773455,0.15,42537.0,42531.0,0.005]
["bitfinex","BTCUSD",1646330773653,0.025,42537.0,42531.0,0.005]
["bitfinex","BTCUSD",1646330773852,0.058819,42536.0,42531.0,0.005]
["bitfinex","BTCUSD",1646330774653,0.09606206,42534.0,42531.0,0.005]
["bitfinex","BTCUSD",1646330774857,0.09606206,42534.0,42521.0,0.058819]
["bitfinex","BTCUSD",1646330775056,0.058825,42532.0,42518.0,0.263008]
["bitfinex","BTCUSD",1646330775299,0.058825,42532.0,42518.0,0.2536]
["bitfinex","BTCUSD",1646330775702,0.2102842,42528.0,42518.0,0.2536]
["bitfinex","BTCUSD",1646330776098,0.2102842,42528.0,42518.0,0.33]
["bitfinex","BTCUSD",1646330776299,0.2102842,42528.0,42518.0,0.23]
["bitfinex","BTCUSD",1646330776502,9.521e-05,42525.0,42518.0,0.23]
["bitfinex","BTCUSD",1646330776698,0.00028563,42525.0,42518.0,0.23]
["bitfinex","BTCUSD",1646330777101,0.00028563,42525.0,42519.0,0.11474216]
["bitfinex","BTCUSD",1646330777404,9.521e-05,42525.0,42519.0,0.11474216]
["bitfinex","BTCUSD",1646330777601,0.20715136,42536.0,42523.0,0.22356]
["bitfinex","BTCUSD",1646330777800,0.20715136,42536.0,42525.0,0.11760486]
["bitfinex","BTCUSD",1646330778001,0.00096338,42531.0,42528.0,0.18173112]
["bitfinex","BTCUSD",1646330778200,0.00144507,42531.0,42530.0,0.02356]
["bitfinex","BTCUSD",1646330778402,0.00144507,42531.0,42530.0,0.12701638]
["bitfinex","BTCUSD",1646330778601,0.00096338,42531.0,42530.0,0.52701638]
["bitfinex","BTCUSD",1646330778802,0.00048169,42531.0,42530.0,0.52701638]
["bitfinex","BTCUSD",1646330779047,0.001,42540.0,42536.0,0.21224374]
["bitfinex","BTCUSD",1646330779250,0.00248165,42539.0,42536.0,0.05879404]
["bitfinex","BTCUSD",1646330779452,0.00344495,42539.0,42534.0,0.1]
["bitfinex","BTCUSD",1646330779848,0.00344495,42539.0,42531.0,0.51580694]
["bitfinex","BTCUSD",1646330780054,0.0029633,42539.0,42532.0,0.1]
["bitfinex","BTCUSD",1646330780248,0.002,42539.0,42534.0,0.1175982]
["bitfinex","BTCUSD",1646330780449,0.002,42539.0,42531.0,0.00144507]
["bitfinex","BTCUSD",1646330781348,0.002,42539.0,42531.0,0.062447]
["bitfinex","BTCUSD",1646330781548,0.002,42539.0,42531.0,0.00144507]
["bitfinex","BTCUSD",1646330782047,0.002,42539.0,42533.0,0.2]
["bitfinex","BTCUSD",1646330782247,0.002,42539.0,42532.0,0.1]
["bitfinex","BTCUSD",1646330782446,0.002,42539.0,42533.0,0.02356]
["bitfinex","BTCUSD",1646330782905,0.002,42539.0,42532.0,0.16638802]
["bitfinex","BTCUSD",1646330783104,0.002,42539.0,42532.0,0.1]
["bitfinex","BTCUSD",1646330783706,0.002,42539.0,42531.0,0.00144507]
["bitfinex","BTCUSD",1646330784106,0.09574585,42539.0,42531.0,0.00144507]
["bitfinex","BTCUSD",1646330784608,0.00031256,42537.0,42531.0,0.00144507]
["bitfinex","BTCUSD",1646330784809,0.00046884,42537.0,42531.0,0.00144507]
["bitfinex","BTCUSD",1646330785212,0.00031256,42537.0,42531.0,0.00144507]
["bitfinex","BTCUSD",1646330785409,0.002,42539.0,42531.0,0.00144507]
["bitfinex","BTCUSD",1646330785410,0.05882,42536.0,42531.0,0.00144507]
["bitfinex","BTCUSD",1646330785612,0.408838,42535.0,42531.0,0.00144507]
["bitfinex","BTCUSD",1646330785811,0.16737522,42534.0,42531.0,0.00144507]
["bitfinex","BTCUSD",1646330786309,0.16737522,42534.0,42531.0,0.23144507]
["bitfinex","BTCUSD",1646330786854,0.004852,42538.0,42531.0,0.23144507]
["bitfinex","BTCUSD",1646330787455,0.00031256,42535.0,42531.0,0.23844507]
["bitfinex","BTCUSD",1646330787657,0.00046884,42535.0,42531.0,0.23844507]
["bitfinex","BTCUSD",1646330788258,0.00031256,42535.0,42531.0,0.23844507]
["bitfinex","BTCUSD",1646330788456,0.002,42539.0,42531.0,0.23844507]
["bitfinex","BTCUSD",1646330788655,0.21225837,42532.0,42531.0,0.23844507]
["bitfinex","BTCUSD",1646330788857,0.21225837,42532.0,42531.0,0.36997253]
["bitfinex","BTCUSD",1646330789055,0.21225837,42532.0,42531.0,0.23144507]
["bitfinex","BTCUSD",1646330789756,0.21225837,42532.0,42531.0,0.23132609]
["bitfinex","BTCUSD",1646330790156,0.0002373,42534.0,42531.0,0.36985355]
["bitfinex","BTCUSD",1646330790404,0.00035595,42534.0,42531.0,0.23132609]
["bitfinex","BTCUSD",1646330790802,0.0002373,42534.0,42531.0,0.23132609]
["bitfinex","BTCUSD",1646330791002,0.00011865,42534.0,42531.0,0.23132609]
["bitfinex","BTCUSD",1646330791202,0.002,42539.0,42531.0,0.23132609]
["bitfinex","BTCUSD",1646330791604,0.002,42539.0,42531.0,0.23732609]
["bitfinex","BTCUSD",1646330792604,0.00014024,42537.0,42531.0,0.23732609]
["bitfinex","BTCUSD",1646330792805,0.00028048,42537.0,42531.0,0.23132609]
["bitfinex","BTCUSD",1646330793006,0.00042072,42537.0,42531.0,0.23132609]
["bitfinex","BTCUSD",1646330793604,0.00014024,42537.0,42531.0,0.23132609]
["bitfinex","BTCUSD",1646330793805,0.002,42539.0,42531.0,0.23132609]
["bitfinex","BTCUSD",1646330794056,0.00011075,42536.0,42531.0,0.23132609]
["bitfinex","BTCUSD",1646330794256,0.00033225,42536.0,42531.0,0.23132609]
["bitfinex","BTCUSD",1646330794857,0.00011075,42536.0,42531.0,0.23132609]
["bitfinex","BTCUSD",1646330795056,0.27949902,42537.0,42531.0,0.23132609]
["bitfinex","BTCUSD",1646330795456,0.00022772,42536.0,42531.0,0.23832609]
["bitfinex","BTCUSD",1646330795660,0.00034158,42536.0,42531.0,0.23832609]
["bitfinex","BTCUSD",1646330796059,0.00034158,42536.0,42531.0,0.29713598]
["bitfinex","BTCUSD",1646330796259,0.00011386,42536.0,42531.0,0.29713598]
["bitfinex","BTCUSD",1646330796459,0.27949902,42537.0,42531.0,0.29713598]
["bitfinex","BTCUSD",1646330796660,0.00011386,42536.0,42531.0,0.29713598]
["bitfinex","BTCUSD",1646330796861,0.00022772,42536.0,42531.0,0.29013598]
["bitfinex","BTCUSD",1646330797060,0.00034158,42536.0,42531.0,0.29013598]
["bitfinex","BTCUSD",1646330797460,0.00022772,42536.0,42531.0,0.29613598]
["bitfinex","BTCUSD",1646330797663,0.00011386,42536.0,42531.0,0.29613598]
["bitfinex","BTCUSD",1646330797901,0.20771679,42538.0,42531.0,0.29613598]
["bitfinex","BTCUSD",1646330798205,0.00013592,42536.0,42531.0,0.29613598]
["bitfinex","BTCUSD",1646330798402,0.00040776,42536.0,42531.0,0.29613598]
["bitfinex","BTCUSD",1646330798800,0.00040776,42536.0,42531.0,0.29013598]
["bitfinex","BTCUSD",1646330798999,0.00027184,42536.0,42531.0,0.23132609]
["bitfinex","BTCUSD",1646330799200,0.00013592,42536.0,42531.0,0.23132609]
["bitfinex","BTCUSD",1646330799401,0.2084292,42539.0,42531.0,0.29013809]
["bitfinex","BTCUSD",1646330799599,0.002,42539.0,42531.0,0.29613809]
["bitfinex","BTCUSD",1646330799799,0.002,42539.0,42531.0,0.49210053]
["bitfinex","BTCUSD",1646330800400,0.0009,42539.0,42531.0,0.29613809]
["bitfinex","BTCUSD",1646330800599,0.0009,42539.0,42531.0,0.23732609]
["bitfinex","BTCUSD",1646330800804,0.0009,42539.0,42531.0,0.23132609]
["bitfinex","BTCUSD",1646330801001,0.0001578,42537.0,42531.0,0.23132609]
["bitfinex","BTCUSD",1646330801202,0.0003156,42537.0,42531.0,0.23132609]
["bitfinex","BTCUSD",1646330801661,0.0001578,42537.0,42531.0,0.23132609]
["bitfinex","BTCUSD",1646330801866,0.0008978,42539.0,42532.0,0.3]
["bitfinex","BTCUSD",1646330802262,0.0008978,42539.0,42532.0,0.32356]
["bitfinex","BTCUSD",1646330802462,0.0008978,42539.0,42532.0,0.42356]
["bitfinex","BTCUSD",1646330802663,0.0008978,42539.0,42532.0,0.47076]
["bitfinex","BTCUSD",1646330802862,0.0008978,42539.0,42533.0,0.20852882]
["bitfinex","BTCUSD",1646330803468,0.0008978,42539.0,42537.0,0.13852746]
["bitfinex","BTCUSD",1646330803666,0.002,42544.0,42540.0,1.02356]
["bitfinex","BTCUSD",1646330803667,0.002,42543.0,42540.0,1.02356]
["bitfinex","BTCUSD",1646330803865,0.002,42543.0,42542.0,0.13852746]
["bitfinex","BTCUSD",1646330804065,0.002,42543.0,42542.0,0.43852746]
["bitfinex","BTCUSD",1646330804466,0.002,42543.0,42542.0,0.3]
["bitfinex","BTCUSD",1646330804664,0.002,42543.0,42540.0,0.17634795]
["bitfinex","BTCUSD",1646330805066,0.002,42543.0,42540.0,0.19990795]
["bitfinex","BTCUSD",1646330805301,0.0001,42543.0,42540.0,0.50869495]
["bitfinex","BTCUSD",1646330805501,0.0001,42543.0,42542.0,0.16208746]
["bitfinex","BTCUSD",1646330805701,0.0001,42543.0,42542.0,0.43852746]
["bitfinex","BTCUSD",1646330806105,0.0001,42543.0,42542.0,0.40344909]
["bitfinex","BTCUSD",1646330806705,0.0001,42543.0,42542.0,0.63344909]
["bitfinex","BTCUSD",1646330807104,0.001,42544.0,42543.0,0.9]
["bitfinex","BTCUSD",1646330807304,0.00016638,42545.0,42544.0,1.0]
["bitfinex","BTCUSD",1646330807503,0.00033276,42545.0,42544.0,1.43852746]
["bitfinex","BTCUSD",1646330807704,0.00049914,42545.0,42544.0,1.43852746]
["bitfinex","BTCUSD",1646330808104,0.00049914,42545.0,42544.0,1.46208746]
["bitfinex","BTCUSD",1646330808305,0.00033276,42545.0,42544.0,1.43852746]
["bitfinex","BTCUSD",1646330808506,0.001,42546.0,42544.0,0.13852746]
["bitfinex","BTCUSD",1646330808808,0.001,42546.0,42542.0,0.70634832]
["bitfinex","BTCUSD",1646330809665,0.001,42546.0,42545.0,0.13852746]
["bitfinex","BTCUSD",1646330810064,0.00108962,42546.0,42545.0,0.13852746]
["bitfinex","BTCUSD",1646330810264,0.00126886,42546.0,42545.0,0.13852746]
["bitfinex","BTCUSD",1646330810762,0.00126886,42546.0,42545.0,0.3]
["bitfinex","BTCUSD",1646330810963,0.00108962,42546.0,42544.0,0.0587821]
["bitfinex","BTCUSD",1646330811162,0.001,42546.0,42544.0,0.0587821]
["bitfinex","BTCUSD",1646330811564,0.001,42546.0,42545.0,0.13852746]
["bitfinex","BTCUSD",1646330811964,0.002,42547.0,42546.0,0.002]
["bitfinex","BTCUSD",1646330812164,0.002,42547.0,42546.0,0.14052746]
["bitfinex","BTCUSD",1646330812805,0.002,42547.0,42546.0,0.002]
["bitfinex","BTCUSD",1646330813210,0.18720123,42547.0,42546.0,0.002]
["bitfinex","BTCUSD",1646330814206,0.48720123,42547.0,42546.0,0.002]
["bitfinex","BTCUSD",1646330814408,0.84883923,42547.0,42546.0,0.002]
["bitfinex","BTCUSD",1646330814809,0.84883923,42547.0,42524.0,0.01451153]
["bitfinex","BTCUSD",1646330814810,0.361638,42545.0,42524.0,0.01451153]
["bitfinex","BTCUSD",1646330815011,0.361638,42545.0,42521.0,0.5043]
["bitfinex","BTCUSD",1646330815012,0.361638,42535.0,42520.0,0.4582]
["bitfinex","BTCUSD",1646330815208,0.361638,42533.0,42519.0,0.4386]
["bitfinex","BTCUSD",1646330815410,0.361638,42533.0,42521.0,0.3]
["bitfinex","BTCUSD",1646330815608,0.361638,42533.0,42526.0,0.004]
["bitfinex","BTCUSD",1646330815808,0.1925666,42532.0,42526.0,0.004]
["bitfinex","BTCUSD",1646330816009,0.5542046,42532.0,42526.0,0.004]
["bitfinex","BTCUSD",1646330816209,0.15,42538.0,42526.0,0.004]
["bitfinex","BTCUSD",1646330816409,0.0472,42537.0,42526.0,0.004]
["bitfinex","BTCUSD",1646330816651,0.0472,42538.0,42526.0,0.004]
["bitfinex","BTCUSD",1646330816849,0.0472,42538.0,42531.0,0.23132609]
["bitfinex","BTCUSD",1646330817249,0.22115497,42538.0,42531.0,0.23132609]
["bitfinex","BTCUSD",1646330817649,0.22115497,42538.0,42531.0,0.23632609]
["bitfinex","BTCUSD",1646330817847,0.17395497,42538.0,42531.0,0.23632609]
["bitfinex","BTCUSD",1646330818651,0.10080175,42536.0,42531.0,0.23632609]
["bitfinex","BTCUSD",1646330818850,0.10080175,42536.0,42531.0,0.23132609]
["bitfinex","BTCUSD",1646330819651,0.10080175,42536.0,42531.0,0.23632609]
["bitfinex","BTCUSD",1646330820301,0.361638,42534.0,42531.0,0.23632609]
["bitfinex","BTCUSD",1646330820906,0.0472,42535.0,42531.0,0.23632609]
["bitfinex","BTCUSD",1646330821105,0.0472,42535.0,42531.0,0.23115809]
["bitfinex","BTCUSD",1646330821304,0.0472,42535.0,42534.0,0.13852746]
["bitfinex","BTCUSD",1646330822303,0.361638,42534.0,42531.0,0.23415809]
["bitfinex","BTCUSD",1646330822502,0.17395497,42538.0,42531.0,0.23415809]
["bitfinex","BTCUSD",1646330822503,0.361638,42532.0,42531.0,0.23415809]
["bitfinex","BTCUSD",1646330822903,0.361638,42532.0,42531.0,0.23115809]
["bitfinex","BTCUSD",1646330824152,0.361638,42532.0,42531.0,0.23095439]
["bitfinex","BTCUSD",1646330825355,0.0472,42533.0,42531.0,0.23095439]
["bitfinex","BTCUSD",1646330825556,0.0472,42533.0,42531.0,0.23595439]
["bitfinex","BTCUSD",1646330825957,0.17395497,42538.0,42531.0,0.23595439]
["bitfinex","BTCUSD",1646330826456,0.361638,42537.0,42531.0,0.23595439]
["bitfinex","BTCUSD",1646330826655,0.408838,42537.0,42531.0,0.23595439]
["bitfinex","BTCUSD",1646330827061,0.408838,42537.0,42531.0,0.23095439]
["bitfinex","BTCUSD",1646330827062,0.0472,42537.0,42531.0,0.23095439]
["bitfinex","BTCUSD",1646330827457,0.047,42537.0,42531.0,0.23095439]
["bitfinex","BTCUSD",1646330829621,0.047,42537.0,42531.0,0.23495439]
["bitfinex","BTCUSD",1646330830021,0.047,42537.0,42531.0,0.30044737]
["bitfinex","BTCUSD",1646330830221,0.158811,42545.0,42531.0,0.53495439]
["bitfinex","BTCUSD",1646330830222,0.125,42545.0,42531.0,0.53495439]
["bitfinex","BTCUSD",1646330830720,0.025,42545.0,42531.0,0.53495439]
["bitfinex","BTCUSD",1646330830920,0.025,42545.0,42531.0,0.53095439]
["bitfinex","BTCUSD",1646330831120,0.19771753,42537.0,42531.0,0.53095439]
["bitfinex","BTCUSD",1646330831319,0.1,42542.0,42531.0,0.23095439]
["bitfinex","BTCUSD",1646330831760,0.00016558,42539.0,42531.0,0.23095439]
["bitfinex","BTCUSD",1646330831960,0.00033116,42539.0,42531.0,0.23095439]
["bitfinex","BTCUSD",1646330832165,0.00049674,42539.0,42531.0,0.23095439]
["bitfinex","BTCUSD",1646330832561,0.09270647,42536.0,42531.0,0.23095439]
["bitfinex","BTCUSD",1646330832762,0.00033116,42539.0,42531.0,0.23095439]
["bitfinex","BTCUSD",1646330832763,0.00016558,42539.0,42531.0,0.23095439]
["bitfinex","BTCUSD",1646330832961,0.083811,42545.0,42531.0,0.23095439]
["bitfinex","BTCUSD",1646330833162,0.00016558,42539.0,42531.0,0.23095439]
["bitfinex","BTCUSD",1646330833363,0.18405471,42537.0,42531.0,0.23095439]
["bitfinex","BTCUSD",1646330833764,0.10987969,42536.0,42531.0,0.23095439]
["bitfinex","BTCUSD",1646330834567,0.10967969,42536.0,42531.0,0.23095439]
["bitfinex","BTCUSD",1646330834964,0.00039222,42539.0,42535.0,0.13852746]
["bitfinex","BTCUSD",1646330835164,0.00039222,42539.0,42538.0,0.13852746]
["bitfinex","BTCUSD",1646330835406,0.00026148,42539.0,42538.0,0.13852746]
["bitfinex","BTCUSD",1646330835606,0.02983,42545.0,42538.0,0.13852746]
["bitfinex","BTCUSD",1646330835806,6.876e-05,42541.0,42535.0,0.003]
["bitfinex","BTCUSD",1646330836006,0.00020628,42541.0,42535.0,0.003]
["bitfinex","BTCUSD",1646330836707,0.00013752,42541.0,42535.0,0.003]
["bitfinex","BTCUSD",1646330836907,0.28210967,42543.0,42534.0,0.05880324]
["bitfinex","BTCUSD",1646330837108,6.876e-05,42540.0,42534.0,0.27093421]
["bitfinex","BTCUSD",1646330837312,0.00020628,42540.0,42534.0,0.27093421]
["bitfinex","BTCUSD",1646330837608,0.00020628,42540.0,42534.0,0.50793421]
["bitfinex","BTCUSD",1646330837807,0.00020628,42540.0,42534.0,0.29580324]
["bitfinex","BTCUSD",1646330838012,0.1042978,42543.0,42534.0,0.237]
["bitfinex","BTCUSD",1646330838509,0.00013116,42539.0,42534.0,0.237]
["bitfinex","BTCUSD",1646330838712,0.00039348,42539.0,42534.0,0.237]
["bitfinex","BTCUSD",1646330838913,0.00039348,42539.0,42537.0,0.17419299]
["bitfinex","BTCUSD",1646330839181,0.00039348,42539.0,42534.0,0.23]
["bitfinex","BTCUSD",1646330839380,0.00013116,42539.0,42534.0,0.23]
["bitfinex","BTCUSD",1646330839580,0.19167418,42542.0,42537.0,0.004]
["bitfinex","BTCUSD",1646330839781,0.00013275,42539.0,42537.0,0.004]
["bitfinex","BTCUSD",1646330839983,0.0002655,42539.0,42537.0,0.004]
["bitfinex","BTCUSD",1646330840181,0.00039825,42539.0,42537.0,0.004]
["bitfinex","BTCUSD",1646330840581,0.0002655,42539.0,42537.0,0.004]
["bitfinex","BTCUSD",1646330840781,0.00013275,42539.0,42534.0,0.23]
["bitfinex","BTCUSD",1646330840980,0.1042978,42543.0,42534.0,0.23]
["bitfinex","BTCUSD",1646330841181,0.00013275,42540.0,42534.0,0.23]
["bitfinex","BTCUSD",1646330841384,0.00039825,42540.0,42536.0,0.17386337]
["bitfinex","BTCUSD",1646330841582,0.00039825,42540.0,42534.0,0.236]
["bitfinex","BTCUSD",1646330841981,0.0002655,42540.0,42534.0,0.236]
["bitfinex","BTCUSD",1646330842180,0.00013275,42540.0,42535.0,0.3]
["bitfinex","BTCUSD",1646330842381,0.05,42546.0,42535.0,0.3]
["bitfinex","BTCUSD",1646330842588,0.00020146,42539.0,42535.0,0.3]
["bitfinex","BTCUSD",1646330842806,0.00030219,42539.0,42535.0,0.3]
["bitfinex","BTCUSD",1646330843413,0.00010073,42539.0,42535.0,0.32356]
["bitfinex","BTCUSD",1646330843609,0.002,42547.0,42539.0,1.00020146]
["bitfinex","BTCUSD",1646330843811,0.002,42547.0,42540.0,0.3587851]
["bitfinex","BTCUSD",1646330844009,0.00089188,42546.0,42540.0,0.3587851]
["bitfinex","BTCUSD",1646330844208,0.00133782,42546.0,42540.0,0.3587851]
["bitfinex","BTCUSD",1646330844609,3.782e-05,42546.0,42545.0,0.20874749]
["bitfinex","BTCUSD",1646330844810,0.001,42551.0,42545.0,0.20874749]
["bitfinex","BTCUSD",1646330844811,0.00203782,42553.0,42546.0,0.75]
["bitfinex","BTCUSD",1646330845213,0.00203782,42553.0,42545.0,0.50874749]
["bitfinex","BTCUSD",1646330845809,3.782e-05,42554.0,42550.0,0.05878236]
["bitfinex","BTCUSD",1646330846009,3.782e-05,42554.0,42546.0,0.5]
["bitfinex","BTCUSD",1646330846857,3.782e-05,42554.0,42547.0,0.21310227]
["bitfinex","BTCUSD",1646330847060,3.782e-05,42554.0,42548.0,0.3]
["bitfinex","BTCUSD",1646330847257,3.782e-05,42554.0,42548.0,0.295]
["bitfinex","BTCUSD",1646330847658,3.782e-05,42554.0,42548.0,0.301]
["bitfinex","BTCUSD",1646330847859,0.00016548,42553.0,42548.0,0.301]
["bitfinex","BTCUSD",1646330848058,0.00033096,42553.0,42548.0,0.006]
["bitfinex","BTCUSD",1646330848257,0.00049644,42553.0,42548.0,0.006]
["bitfinex","BTCUSD",1646330848660,0.00033096,42553.0,42548.0,0.006]
["bitfinex","BTCUSD",1646330848858,0.00016548,42553.0,42546.0,0.23]
["bitfinex","BTCUSD",1646330849058,3.782e-05,42554.0,42546.0,0.23]
["bitfinex","BTCUSD",1646330849258,0.11254324,42553.0,42546.0,0.23]
["bitfinex","BTCUSD",1646330849458,0.11270872,42553.0,42546.0,0.23]
["bitfinex","BTCUSD",1646330849658,0.1128742,42553.0,42546.0,0.23]
["bitfinex","BTCUSD",1646330850059,0.11270872,42553.0,42546.0,0.23]
["bitfinex","BTCUSD",1646330850306,0.18388431,42548.0,42546.0,0.23]
["bitfinex","BTCUSD",1646330850509,0.3,42547.0,42546.0,0.23]
["bitfinex","BTCUSD",1646330850705,0.661638,42547.0,42546.0,0.23]
["bitfinex","BTCUSD",1646330850907,0.408838,42547.0,42546.0,0.23]
["bitfinex","BTCUSD",1646330851705,0.0472,42547.0,42546.0,0.233]
["bitfinex","BTCUSD",1646330852309,0.21857558,42547.0,42546.0,0.233]
["bitfinex","BTCUSD",1646330852907,0.58021358,42547.0,42546.0,0.23]
["bitfinex","BTCUSD",1646330853709,0.98021358,42547.0,42546.0,0.232]
["bitfinex","BTCUSD",1646330854953,0.98021358,42547.0,42546.0,0.23]
["bitfinex","BTCUSD",1646330854954,0.31857558,42547.0,42546.0,0.23]
["bitfinex","BTCUSD",1646330855156,0.68021358,42547.0,42546.0,0.23]
["bitfinex","BTCUSD",1646330855355,0.21857558,42547.0,42546.0,0.23]
["bitfinex","BTCUSD",1646330855552,0.68021358,42547.0,42546.0,0.23]
["bitfinex","BTCUSD",1646330855757,0.68021358,42547.0,42546.0,0.232]
["bitfinex","BTCUSD",1646330856158,0.98021358,42547.0,42546.0,0.232]
["bitfinex","BTCUSD",1646330856956,0.98021358,42547.0,42546.0,0.23]
["bitfinex","BTCUSD",1646330857357,0.98021358,42547.0,42544.0,0.00010134]
["bitfinex","BTCUSD",1646330857560,0.661638,42545.0,42544.0,0.00010134]
["bitfinex","BTCUSD",1646330857803,0.808838,42545.0,42544.0,0.00030402]
["bitfinex","BTCUSD",1646330858309,0.91938925,42545.0,42544.0,5.986e-05]
["bitfinex","BTCUSD",1646330858502,0.25775125,42545.0,42544.0,5.986e-05]
["bitfinex","BTCUSD",1646330858704,0.1472,42545.0,42539.0,0.00020146]
["bitfinex","BTCUSD",1646330858903,0.1,42544.0,42539.0,0.00020146]
["bitfinex","BTCUSD",1646330859104,0.0472,42543.0,42539.0,0.00020146]
["bitfinex","BTCUSD",1646330859702,0.0472,42543.0,42539.0,0.00520146]
["bitfinex","BTCUSD",1646330859904,0.23895195,42543.0,42539.0,0.00520146]
["bitfinex","BTCUSD",1646330860104,0.0472,42543.0,42539.0,0.00520146]
["bitfinex","BTCUSD",1646330860304,0.025,42544.0,42539.0,0.00520146]
["bitfinex","BTCUSD",1646330860907,0.025,42544.0,42539.0,0.00020146]
["bitfinex","BTCUSD",1646330861405,0.025,42544.0,42539.0,0.00036658]
["bitfinex","BTCUSD",1646330861652,0.025,42544.0,42539.0,0.0035317]
["bitfinex","BTCUSD",1646330861852,0.025,42544.0,42539.0,0.00369682]
["bitfinex","BTCUSD",1646330862252,0.025,42544.0,42539.0,0.0035317]
["bitfinex","BTCUSD",1646330862451,0.025,42544.0,42539.0,0.00336658]
["bitfinex","BTCUSD",1646330863053,0.27359444,42545.0,42539.0,0.0005317]
["bitfinex","BTCUSD",1646330863253,0.27359444,42545.0,42539.0,0.00069682]
["bitfinex","BTCUSD",1646330863457,0.37631464,42545.0,42539.0,0.00069682]
["bitfinex","BTCUSD",1646330863653,0.37631464,42545.0,42539.0,0.0005317]
["bitfinex","BTCUSD",1646330863853,0.67631464,42545.0,42539.0,0.00020146]
["bitfinex","BTCUSD",1646330864056,0.4615302,42545.0,42540.0,0.00016511]
["bitfinex","BTCUSD",1646330864454,0.4615302,42545.0,42540.0,0.00049533]
["bitfinex","BTCUSD",1646330865054,0.4615302,42545.0,42540.0,0.00033022]
["bitfinex","BTCUSD",1646330865298,0.1615302,42545.0,42539.0,0.00020146]
["bitfinex","BTCUSD",1646330865701,0.1615302,42545.0,42540.0,8.849e-05]
["bitfinex","BTCUSD",1646330866203,0.1615302,42545.0,42540.0,0.00026547]
["bitfinex","BTCUSD",1646330866701,0.1615302,42545.0,42540.0,0.00017698]
["bitfinex","BTCUSD",1646330866901,0.1615302,42545.0,42539.0,0.00020146]
["bitfinex","BTCUSD",1646330867102,0.1615302,42545.0,42540.0,8.849e-05]
["bitfinex","BTCUSD",1646330867302,0.3,42544.0,42540.0,0.00017698]
["bitfinex","BTCUSD",1646330867502,0.117634,42543.0,42540.0,0.00026547]
["bitfinex","BTCUSD",1646330867702,0.361638,42542.0,42540.0,0.23026547]
["bitfinex","BTCUSD",1646330867904,0.361638,42542.0,42540.0,0.23017698]
["bitfinex","BTCUSD",1646330868101,0.361638,42542.0,42540.0,0.23008849]
["bitfinex","BTCUSD",1646330868300,0.361638,42542.0,42540.0,0.23]
["bitfinex","BTCUSD",1646330868503,0.21310196,42541.0,42540.0,0.23]
["bitfinex","BTCUSD",1646330868902,0.57473996,42541.0,42540.0,0.23]
["bitfinex","BTCUSD",1646330869155,0.27191796,42541.0,42540.0,0.23]
["bitfinex","BTCUSD",1646330869656,0.058816,42541.0,42540.0,0.234]
["bitfinex","BTCUSD",1646330871058,0.058816,42541.0,42540.0,0.23]
["bitfinex","BTCUSD",1646330871659,0.24421159,42541.0,42540.0,0.23]
["bitfinex","BTCUSD",1646330871860,0.60684959,42541.0,42540.0,0.23]
["bitfinex","BTCUSD",1646330872359,0.421454,42541.0,42540.0,0.23]
["bitfinex","BTCUSD",1646330872800,0.059816,42541.0,42540.0,0.23]
["bitfinex","BTCUSD",1646330873001,0.058816,42541.0,42540.0,0.23]
["bitfinex","BTCUSD",1646330873203,0.1,42543.0,42540.0,0.23]
["bitfinex","BTCUSD",1646330873401,0.18428294,42542.0,42540.0,0.23]
["bitfinex","BTCUSD",1646330873806,0.708838,42541.0,42540.0,0.20102412]
["bitfinex","BTCUSD",1646330874003,0.708838,42541.0,42540.0,0.15090412]
["bitfinex","BTCUSD",1646330874202,0.808838,42541.0,42540.0,0.15090412]
["bitfinex","BTCUSD",1646330874703,0.98450754,42541.0,42540.0,0.15090412]
["bitfinex","BTCUSD",1646330874901,0.808838,42541.0,42540.0,0.15090412]
["bitfinex","BTCUSD",1646330875303,0.867654,42541.0,42540.0,0.15090412]
["bitfinex","BTCUSD",1646330877658,0.870654,42541.0,42540.0,0.15090412]
["bitfinex","BTCUSD",1646330879064,0.867654,42541.0,42539.0,0.00020146]
["bitfinex","BTCUSD",1646330879261,1.361638,42539.0,42538.0,9.654e-05]
["bitfinex","BTCUSD",1646330879459,1.408838,42539.0,42538.0,0.00019308]
["bitfinex","BTCUSD",1646330879660,1.508838,42539.0,42538.0,0.00019308]
["bitfinex","BTCUSD",1646330879860,0.058837,42535.0,42524.0,0.3717]
["bitfinex","BTCUSD",1646330880161,0.361638,42530.0,42524.0,0.3717]
["bitfinex","BTCUSD",1646330880409,0.0472,42529.0,42522.0,0.01175]
["bitfinex","BTCUSD",1646330880605,0.0472,42528.0,42522.0,0.01175]
["bitfinex","BTCUSD",1646330881006,0.0472,42528.0,42521.0,0.1259]
["bitfinex","BTCUSD",1646330881206,0.0472,42528.0,42518.0,0.01175]
["bitfinex","BTCUSD",1646330881609,0.106032,42528.0,42521.0,6.314e-05]
["bitfinex","BTCUSD",1646330881808,0.106032,42528.0,42521.0,0.00606314]
["bitfinex","BTCUSD",1646330882007,0.0472,42528.0,42521.0,0.00612628]
["bitfinex","BTCUSD",1646330882207,0.0472,42528.0,42521.0,0.00618942]
["bitfinex","BTCUSD",1646330882606,0.0472,42528.0,42521.0,0.00612628]
["bitfinex","BTCUSD",1646330882807,0.0472,42528.0,42521.0,0.006]
["bitfinex","BTCUSD",1646330883006,0.0472,42528.0,42522.0,6.314e-05]
["bitfinex","BTCUSD",1646330883408,0.0472,42528.0,42522.0,0.00018942]
["bitfinex","BTCUSD",1646330883609,0.106032,42528.0,42522.0,0.00018942]
["bitfinex","BTCUSD",1646330883807,0.106032,42528.0,42522.0,0.00718942]
["bitfinex","BTCUSD",1646330884057,0.106032,42528.0,42522.0,0.00706314]
["bitfinex","BTCUSD",1646330884257,0.106032,42528.0,42523.0,0.00016476]
["bitfinex","BTCUSD",1646330884656,0.106032,42528.0,42523.0,0.00032952]
["bitfinex","BTCUSD",1646330884856,0.106032,42528.0,42523.0,0.00049428]
["bitfinex","BTCUSD",1646330885255,0.106032,42528.0,42523.0,0.00032952]
["bitfinex","BTCUSD",1646330885455,0.106032,42528.0,42523.0,0.00016476]
["bitfinex","BTCUSD",1646330885657,0.10482965,42528.0,42523.0,9.38e-05]
["bitfinex","BTCUSD",1646330885856,0.01228162,42527.0,42523.0,0.0060938]
["bitfinex","BTCUSD",1646330886055,0.01228162,42527.0,42526.0,0.13852746]
["bitfinex","BTCUSD",1646330886457,0.058832,42528.0,42526.0,0.31889757]
["bitfinex","BTCUSD",1646330886657,0.40487,42534.0,42526.0,0.18037011]
["bitfinex","BTCUSD",1646330886658,0.058826,42532.0,42526.0,0.18037011]
["bitfinex","BTCUSD",1646330886861,0.01228118,42534.0,42526.0,0.18037011]
["bitfinex","BTCUSD",1646330887259,0.304866,42544.0,42526.0,0.18037011]
["bitfinex","BTCUSD",1646330887458,0.42803911,42544.0,42526.0,0.18037011]
["bitfinex","BTCUSD",1646330887661,0.15978342,42533.0,42527.0,0.1252]
["bitfinex","BTCUSD",1646330887906,0.42803911,42544.0,42526.0,0.18037011]
["bitfinex","BTCUSD",1646330887907,0.3,42540.0,42526.0,0.18037011]
["bitfinex","BTCUSD",1646330888107,0.117634,42542.0,42526.0,0.18037011]
["bitfinex","BTCUSD",1646330888305,0.222506,42542.0,42526.0,0.41037011]
["bitfinex","BTCUSD",1646330888705,0.222506,42542.0,42532.0,9.378e-05]
["bitfinex","BTCUSD",1646330889104,0.217634,42542.0,42532.0,0.00028134]
["bitfinex","BTCUSD",1646330889510,0.484155,42541.0,42532.0,0.00028134]
["bitfinex","BTCUSD",1646330889705,0.361638,42539.0,42532.0,0.00018756]
["bitfinex","BTCUSD",1646330889907,0.02989,42539.0,42527.0,0.004]
["bitfinex","BTCUSD",1646330890106,0.1,42538.0,42534.0,0.00014301]
["bitfinex","BTCUSD",1646330890305,0.02989,42539.0,42534.0,0.00028602]
["bitfinex","BTCUSD",1646330890306,0.11011065,42535.0,42534.0,0.00028602]
["bitfinex","BTCUSD",1646330890505,0.11011065,42535.0,42534.0,0.00042903]
["bitfinex","BTCUSD",1646330890506,0.52777165,42535.0,42534.0,0.00042903]
["bitfinex","BTCUSD",1646330890707,0.22777165,42535.0,42534.0,0.00042903]
["bitfinex","BTCUSD",1646330891106,0.22777165,42535.0,42534.0,0.00014301]
["bitfinex","BTCUSD",1646330891307,0.22777165,42535.0,42525.0,0.20972952]
["bitfinex","BTCUSD",1646330891555,0.22777165,42535.0,42522.0,0.3]
["bitfinex","BTCUSD",1646330892554,0.22777165,42535.0,42525.0,0.19881929]
["bitfinex","BTCUSD",1646330892954,0.22777165,42535.0,42522.0,0.3]
["bitfinex","BTCUSD",1646330893154,0.22777165,42535.0,42521.0,0.13695]
["bitfinex","BTCUSD",1646330893556,0.408838,42534.0,42521.0,0.13695]
["bitfinex","BTCUSD",1646330893754,0.058835,42531.0,42521.0,0.13695]
["bitfinex","BTCUSD",1646330893954,0.058835,42531.0,42526.0,6.278e-05]
["bitfinex","BTCUSD",1646330893955,0.361638,42530.0,42526.0,6.278e-05]
["bitfinex","BTCUSD",1646330894154,0.361638,42530.0,42526.0,0.00018834]
["bitfinex","BTCUSD",1646330894355,0.09123338,42527.0,42526.0,0.00018834]
["bitfinex","BTCUSD",1646330894555,0.09123338,42527.0,42526.0,0.1387158]
["bitfinex","BTCUSD",1646330894957,0.117675,42528.0,42526.0,0.13852746]
["bitfinex","BTCUSD",1646330895156,0.117675,42528.0,42524.0,6.278e-05]
["bitfinex","BTCUSD",1646330895418,0.117675,42528.0,42524.0,0.00012556]
["bitfinex","BTCUSD",1646330895613,0.058835,42529.0,42524.0,0.00018834]
["bitfinex","BTCUSD",1646330895814,0.058835,42529.0,42524.0,0.00518834]
["bitfinex","BTCUSD",1646330896214,0.11320519,42535.0,42524.0,0.00512556]
["bitfinex","BTCUSD",1646330896215,0.058824,42534.0,42524.0,0.00512556]
["bitfinex","BTCUSD",1646330896414,0.058824,42534.0,42524.0,0.005]
["bitfinex","BTCUSD",1646330896614,0.058824,42534.0,42524.0,0.00516433]
["bitfinex","BTCUSD",1646330897015,0.058824,42534.0,42524.0,0.00049299]
["bitfinex","BTCUSD",1646330897215,0.058824,42534.0,42524.0,0.23049299]
["bitfinex","BTCUSD",1646330897616,0.058827,42529.0,42524.0,0.23016433]
["bitfinex","BTCUSD",1646330897815,0.058827,42529.0,42524.0,0.23]
["bitfinex","BTCUSD",1646330898018,0.058827,42529.0,42527.0,9.344e-05]
["bitfinex","BTCUSD",1646330898216,0.058827,42529.0,42527.0,0.00018688]
["bitfinex","BTCUSD",1646330898516,0.058827,42529.0,42524.0,0.21127774]
["bitfinex","BTCUSD",1646330898917,0.09393137,42528.0,42524.0,0.21127774]
["bitfinex","BTCUSD",1646330899163,0.2821077,42528.0,42524.0,0.21127774]
["bitfinex","BTCUSD",1646330899858,0.09393137,42528.0,42524.0,0.21827774]
["bitfinex","BTCUSD",1646330900256,0.058827,42529.0,42524.0,0.21827774]
["bitfinex","BTCUSD",1646330901660,0.058827,42529.0,42524.0,0.21127774]
["bitfinex","BTCUSD",1646330901860,0.058827,42529.0,42524.0,0.21827774]
["bitfinex","BTCUSD",1646330902260,0.2179485,42529.0,42524.0,0.21844207]
["bitfinex","BTCUSD",1646330902664,0.2179485,42529.0,42524.0,0.21877073]
["bitfinex","BTCUSD",1646330903110,0.2179485,42529.0,42524.0,0.21177073]
["bitfinex","BTCUSD",1646330903308,0.2179485,42529.0,42524.0,0.21144207]
["bitfinex","BTCUSD",1646330903919,0.2179485,42529.0,42524.0,0.21177073]
["bitfinex","BTCUSD",1646330904512,0.2179485,42529.0,42524.0,0.2116064]
["bitfinex","BTCUSD",1646330904713,0.2179485,42529.0,42524.0,0.21127774]
["bitfinex","BTCUSD",1646330905011,0.058827,42529.0,42524.0,0.21140057]
["bitfinex","BTCUSD",1646330905214,0.058827,42529.0,42524.0,0.21164623]
["bitfinex","BTCUSD",1646330905812,0.058827,42529.0,42524.0,0.2185234]
["bitfinex","BTCUSD",1646330906012,0.058827,42529.0,42524.0,0.21827774]
["bitfinex","BTCUSD",1646330906213,0.058827,42529.0,42524.0,0.21836932]
["bitfinex","BTCUSD",1646330906414,0.058827,42529.0,42524.0,0.2184609]
["bitfinex","BTCUSD",1646330906662,0.058827,42529.0,42524.0,0.21855248]
["bitfinex","BTCUSD",1646330907062,0.058827,42529.0,42524.0,0.2114609]
["bitfinex","BTCUSD",1646330907262,0.058827,42529.0,42524.0,0.21136932]
["bitfinex","BTCUSD",1646330907664,0.058827,42529.0,42524.0,0.2114609]
["bitfinex","BTCUSD",1646330907866,0.058827,42529.0,42524.0,0.21155248]
["bitfinex","BTCUSD",1646330908065,0.558827,42529.0,42524.0,0.00027474]
["bitfinex","BTCUSD",1646330908474,0.558827,42529.0,42524.0,9.158e-05]
["bitfinex","BTCUSD",1646330908667,0.558827,42529.0,42524.0,0.00010439]
["bitfinex","BTCUSD",1646330909064,0.558827,42529.0,42524.0,0.00020878]
["bitfinex","BTCUSD",1646330909265,0.558827,42529.0,42524.0,0.00031317]
["bitfinex","BTCUSD",1646330909865,0.558827,42529.0,42524.0,0.00620878]
["bitfinex","BTCUSD",1646330910064,0.558827,42529.0,42524.0,0.006]
["bitfinex","BTCUSD",1646330910318,0.3,42528.0,42524.0,0.00612146]
["bitfinex","BTCUSD",1646330910517,0.3,42528.0,42524.0,0.00624292]
["bitfinex","BTCUSD",1646330910518,0.361638,42528.0,42524.0,0.00624292]
["bitfinex","BTCUSD",1646330910714,0.361638,42528.0,42524.0,0.00636438]
["bitfinex","BTCUSD",1646330910917,0.60611585,42527.0,42524.0,0.00636438]
["bitfinex","BTCUSD",1646330911115,0.11768,42525.0,42524.0,0.00024292]
["bitfinex","BTCUSD",1646330911317,0.63220173,42525.0,42524.0,0.13864892]
["bitfinex","BTCUSD",1646330911516,0.63220173,42525.0,42524.0,0.13852746]
["bitfinex","BTCUSD",1646330912120,0.526518,42525.0,42524.0,0.13852746]
["bitfinex","BTCUSD",1646330912418,0.68641157,42525.0,42524.0,0.13852746]
["bitfinex","BTCUSD",1646330913023,0.56873157,42525.0,42524.0,0.13852746]
["bitfinex","BTCUSD",1646330913419,0.86873157,42525.0,42524.0,0.13852746]
["bitfinex","BTCUSD",1646330913820,0.87373157,42525.0,42524.0,0.13852746]
["bitfinex","BTCUSD",1646330914065,0.97373157,42525.0,42524.0,0.13852746]
["bitfinex","BTCUSD",1646330914266,1.03257057,42525.0,42524.0,0.13852746]
["bitfinex","BTCUSD",1646330914466,0.73257057,42525.0,42524.0,0.13852746]
["bitfinex","BTCUSD",1646330914666,0.94804082,42525.0,42524.0,0.13852746]
["bitfinex","BTCUSD",1646330914867,1.0,42524.0,42522.0,0.00048756]
["bitfinex","BTCUSD",1646330915069,0.408838,42523.0,42522.0,0.00048756]
["bitfinex","BTCUSD",1646330915266,0.408838,42523.0,42512.0,0.00130046]
["bitfinex","BTCUSD",1646330915267,1.058853,42522.0,42512.0,0.00130046]
["bitfinex","BTCUSD",1646330915466,0.058852,42514.0,42504.0,0.122]
["bitfinex","BTCUSD",1646330915669,0.058852,42514.0,42506.0,0.21911975]
["bitfinex","BTCUSD",1646330915868,0.14454196,42514.0,42512.0,0.002]
["bitfinex","BTCUSD",1646330916066,0.361638,42513.0,42512.0,0.002]
["bitfinex","BTCUSD",1646330916267,0.661638,42513.0,42512.0,0.002]
["bitfinex","BTCUSD",1646330916468,0.54441972,42513.0,42512.0,0.002]
["bitfinex","BTCUSD",1646330917069,0.54441972,42513.0,42504.0,0.33952971]
["bitfinex","BTCUSD",1646330917271,0.058856,42510.0,42504.0,0.33952971]
["bitfinex","BTCUSD",1646330917469,0.058856,42510.0,42508.0,0.14]
["bitfinex","BTCUSD",1646330917669,0.18278172,42513.0,42509.0,0.14]
["bitfinex","BTCUSD",1646330917912,0.18278172,42513.0,42512.0,0.14]
["bitfinex","BTCUSD",1646330918214,0.261638,42513.0,42512.0,0.14]
["bitfinex","BTCUSD",1646330918415,0.0472,42515.0,42512.0,0.14]
["bitfinex","BTCUSD",1646330918612,0.004872,42518.0,42509.0,0.00048783]
["bitfinex","BTCUSD",1646330918613,0.052072,42518.0,42509.0,0.00048783]
["bitfinex","BTCUSD",1646330918815,0.0472,42518.0,42509.0,0.00048783]
["bitfinex","BTCUSD",1646330919216,0.0472,42518.0,42509.0,0.00032522]
["bitfinex","BTCUSD",1646330919415,0.0472,42518.0,42505.0,0.1138]
["bitfinex","BTCUSD",1646330919616,0.0472,42518.0,42511.0,0.00016261]
["bitfinex","BTCUSD",1646330920015,0.1,42521.0,42511.0,0.00048783]
["bitfinex","BTCUSD",1646330920216,0.20829061,42520.0,42511.0,0.00048783]
["bitfinex","BTCUSD",1646330920416,0.058846,42518.0,42511.0,0.00048783]
["bitfinex","BTCUSD",1646330920620,0.3,42517.0,42511.0,0.00032522]
["bitfinex","BTCUSD",1646330920918,0.3,42517.0,42509.0,0.006]
["bitfinex","BTCUSD",1646330920919,0.3,42517.0,42512.0,0.00012598]
["bitfinex","BTCUSD",1646330921116,0.36162,42516.0,42512.0,0.00012598]
["bitfinex","BTCUSD",1646330921317,0.36162,42517.0,42512.0,0.00012598]
["bitfinex","BTCUSD",1646330921558,0.058846,42518.0,42512.0,0.00012598]
["bitfinex","BTCUSD",1646330921756,0.058846,42518.0,42512.0,0.00425196]
["bitfinex","BTCUSD",1646330922160,0.058846,42518.0,42512.0,0.00412598]
["bitfinex","BTCUSD",1646330922358,0.1,42520.0,42512.0,0.004]
["bitfinex","BTCUSD",1646330922957,0.1,42521.0,42512.0,0.004]
["bitfinex","BTCUSD",1646330923158,0.1,42521.0,42513.0,0.00024194]
["bitfinex","BTCUSD",1646330923460,0.36162,42521.0,42513.0,0.00024194]
["bitfinex","BTCUSD",1646330923757,0.0951656,42525.0,42513.0,0.00024194]
["bitfinex","BTCUSD",1646330923758,0.14306,42528.0,42513.0,0.00512097]
["bitfinex","BTCUSD",1646330923960,0.004106,42526.0,42517.0,0.17267972]
["bitfinex","BTCUSD",1646330924157,0.004106,42526.0,42518.0,0.099879]
["bitfinex","BTCUSD",1646330924357,0.20197475,42523.0,42518.0,0.099878]
["bitfinex","BTCUSD",1646330924558,0.004106,42526.0,42519.0,0.099877]
["bitfinex","BTCUSD",1646330924757,0.004106,42526.0,42517.0,0.17267972]
["bitfinex","BTCUSD",1646330924959,0.004106,42526.0,42521.0,0.14]
["bitfinex","BTCUSD",1646330925158,0.004106,42526.0,42525.0,0.14]
["bitfinex","BTCUSD",1646330925810,0.006106,42526.0,42525.0,0.14]
["bitfinex","BTCUSD",1646330927110,0.004106,42526.0,42525.0,0.14]
["bitfinex","BTCUSD",1646330928514,0.004106,42526.0,42525.0,0.37]
["bitfinex","BTCUSD",1646330929761,0.004106,42526.0,42525.0,0.372]
["bitfinex","BTCUSD",1646330930562,0.004106,42526.0,42525.0,0.232]
["bitfinex","BTCUSD",1646330930765,0.365726,42526.0,42525.0,0.232]
["bitfinex","BTCUSD",1646330930963,0.57487273,42526.0,42525.0,0.232]
["bitfinex","BTCUSD",1646330931166,0.67487273,42526.0,42525.0,0.23]
["bitfinex","BTCUSD",1646330931862,0.67587273,42526.0,42525.0,0.23]
["bitfinex","BTCUSD",1646330933111,0.67487273,42526.0,42525.0,0.23]
["bitfinex","BTCUSD",1646330933912,0.465726,42526.0,42525.0,0.23]
["bitfinex","BTCUSD",1646330935214,0.004106,42526.0,42525.0,0.23]
["bitfinex","BTCUSD",1646330935518,0.004106,42526.0,42525.0,0.329855]
["bitfinex","BTCUSD",1646330935913,0.004106,42526.0,42525.0,0.331855]
["bitfinex","BTCUSD",1646330936562,0.004106,42526.0,42525.0,0.471855]
["bitfinex","BTCUSD",1646330937164,0.004106,42526.0,42525.0,0.469855]
["bitfinex","BTCUSD",1646330937764,0.014106,42526.0,42525.0,0.472855]
["bitfinex","BTCUSD",1646330939165,0.014106,42526.0,42525.0,0.329855]
["bitfinex","BTCUSD",1646330940815,0.014106,42526.0,42525.0,0.469855]
["bitfinex","BTCUSD",1646330941816,0.014106,42526.0,42525.0,0.476855]
["bitfinex","BTCUSD",1646330942017,0.014106,42526.0,42525.0,0.336855]
["bitfinex","BTCUSD",1646330942618,0.014106,42526.0,42525.0,0.237]
["bitfinex","BTCUSD",1646330943118,0.014106,42526.0,42525.0,0.37]
["bitfinex","BTCUSD",1646330944368,0.22155029,42526.0,42525.0,0.23]
["bitfinex","BTCUSD",1646330944568,0.58317029,42526.0,42525.0,0.23]
["bitfinex","BTCUSD",1646330944770,0.88317029,42526.0,42525.0,0.23]
["bitfinex","BTCUSD",1646330945168,0.88317029,42526.0,42525.0,0.22991118]
["bitfinex","BTCUSD",1646330945968,0.58517029,42526.0,42525.0,0.22991118]
["bitfinex","BTCUSD",1646330947271,0.58317029,42526.0,42525.0,0.22991118]
["bitfinex","BTCUSD",1646330947909,0.58317029,42526.0,42525.0,0.23091118]
["bitfinex","BTCUSD",1646330948414,0.68317029,42526.0,42525.0,0.23091118]
["bitfinex","BTCUSD",1646330949110,0.68317029,42526.0,42525.0,0.22991118]
["bitfinex","BTCUSD",1646330949910,0.68617029,42526.0,42525.0,0.22991118]
["bitfinex","BTCUSD",1646330951111,0.68317029,42526.0,42525.0,0.22991118]
["bitfinex","BTCUSD",1646330951966,0.68617029,42526.0,42525.0,0.22991118]
["bitfinex","BTCUSD",1646330952162,0.73337029,42526.0,42525.0,0.22991118]
["bitfinex","BTCUSD",1646330952364,1.0,42525.0,42520.0,0.00012139]
["bitfinex","BTCUSD",1646330952563,0.058859,42510.0,42509.0,0.5026]
["bitfinex","BTCUSD",1646330952763,0.058859,42510.0,42509.0,0.0006336]
["bitfinex","BTCUSD",1646330953363,0.117717,42513.0,42509.0,0.0006336]
["bitfinex","BTCUSD",1646330953364,0.117717,42513.0,42510.0,0.117718]
["bitfinex","BTCUSD",1646330953964,0.36162,42511.0,42510.0,0.122718]
["bitfinex","BTCUSD",1646330954366,0.44924413,42511.0,42510.0,0.122718]
["bitfinex","BTCUSD",1646330954566,0.60914833,42511.0,42510.0,0.122718]
["bitfinex","BTCUSD",1646330954765,0.70914833,42511.0,42510.0,0.122718]
["bitfinex","BTCUSD",1646330954967,0.70914833,42511.0,42493.0,0.1226]
["bitfinex","BTCUSD",1646330954968,0.058877,42499.0,42493.0,0.1226]
["bitfinex","BTCUSD",1646330955171,0.058877,42499.0,42489.0,0.5517]
["bitfinex","BTCUSD",1646330955814,0.17405639,42499.0,42489.0,0.5517]
["bitfinex","BTCUSD",1646330956018,0.17405639,42499.0,42489.0,0.5577]
["bitfinex","BTCUSD",1646330956414,0.17405639,42499.0,42489.0,0.306]
["bitfinex","BTCUSD",1646330956814,0.16634993,42494.0,42491.0,0.16416645]
["bitfinex","BTCUSD",1646330957017,0.058882,42493.0,42492.0,0.00016117]
["bitfinex","BTCUSD",1646330957514,0.058882,42493.0,42492.0,0.00048351]
["bitfinex","BTCUSD",1646330958116,0.058882,42493.0,42492.0,0.00032234]
["bitfinex","BTCUSD",1646330958416,0.23037439,42493.0,42492.0,0.23]
["bitfinex","BTCUSD",1646330958616,0.59199439,42493.0,42492.0,0.23]
["bitfinex","BTCUSD",1646330959783,0.09228631,42489.0,42483.0,0.2542]
["bitfinex","BTCUSD",1646330959983,0.09228631,42489.0,42484.0,0.00053636]
["bitfinex","BTCUSD",1646330960182,0.23037439,42493.0,42490.0,0.00013407]
["bitfinex","BTCUSD",1646330960384,0.058882,42493.0,42490.0,0.00013407]
["bitfinex","BTCUSD",1646330960982,0.058882,42493.0,42488.0,0.21764417]
["bitfinex","BTCUSD",1646330961183,0.0472,42497.0,42489.0,0.00013407]
["bitfinex","BTCUSD",1646330961481,0.0472,42497.0,42489.0,0.00040221]
["bitfinex","BTCUSD",1646330961982,0.0348,42497.0,42489.0,0.00526814]
["bitfinex","BTCUSD",1646330962281,0.0348,42497.0,42489.0,0.005]
["bitfinex","BTCUSD",1646330962483,0.0348,42497.0,42491.0,0.00013417]
["bitfinex","BTCUSD",1646330962682,0.0348,42497.0,42491.0,0.00026834]
["bitfinex","BTCUSD",1646330962914,0.0348,42497.0,42491.0,0.00040251]
["bitfinex","BTCUSD",1646330963316,0.0348,42497.0,42491.0,0.00026834]
["bitfinex","BTCUSD",1646330963516,0.1,42500.0,42491.0,0.00013417]
["bitfinex","BTCUSD",1646330963715,0.0472,42504.0,42492.0,0.00013311]
["bitfinex","BTCUSD",1646330964120,0.05,42507.0,42493.0,0.099987]
["bitfinex","BTCUSD",1646330964319,0.025,42513.0,42502.0,0.099943]
["bitfinex","BTCUSD",1646330964517,0.025,42513.0,42502.0,0.3]
["bitfinex","BTCUSD",1646330964719,0.117722,42512.0,42502.0,0.3]
["bitfinex","BTCUSD",1646330964917,0.117722,42512.0,42501.0,0.19233952]
["bitfinex","BTCUSD",1646330965124,0.05,42517.0,42502.0,0.46236632]
["bitfinex","BTCUSD",1646330965322,0.05,42517.0,42506.0,0.099924]
["bitfinex","BTCUSD",1646330965520,0.10894014,42520.0,42507.0,0.3]
["bitfinex","BTCUSD",1646330965719,0.10894014,42520.0,42505.0,0.00034308]
["bitfinex","BTCUSD",1646330965919,0.21608476,42518.0,42505.0,0.00034308]
["bitfinex","BTCUSD",1646330966119,0.10894014,42520.0,42506.0,0.09992]
["bitfinex","BTCUSD",1646330966320,0.10894014,42520.0,42508.0,0.099915]
["bitfinex","BTCUSD",1646330966575,0.17480455,42521.0,42508.0,0.099914]
["bitfinex","BTCUSD",1646330966769,0.14980455,42521.0,42511.0,0.00010876]
["bitfinex","BTCUSD",1646330967068,0.004106,42526.0,42512.0,0.099901]
["bitfinex","BTCUSD",1646330967267,0.16994507,42524.0,42513.0,0.3]
["bitfinex","BTCUSD",1646330967469,0.004106,42526.0,42514.0,0.099893]
["bitfinex","BTCUSD",1646330968467,0.21522363,42524.0,42518.0,0.00010875]
["bitfinex","BTCUSD",1646330968667,0.004106,42526.0,42518.0,0.00010875]
["bitfinex","BTCUSD",1646330968867,0.004106,42526.0,42518.0,0.00032625]
["bitfinex","BTCUSD",1646330969467,0.004106,42526.0,42518.0,0.00010875]
["bitfinex","BTCUSD",1646330969668,0.004106,42526.0,42513.0,0.3]
["bitfinex","BTCUSD",1646330969968,0.004106,42526.0,42520.0,0.00012205]
["bitfinex","BTCUSD",1646330970168,0.004106,42526.0,42520.0,0.00036615]
["bitfinex","BTCUSD",1646330970820,0.004106,42526.0,42520.0,0.00012205]
["bitfinex","BTCUSD",1646330971016,0.004106,42526.0,42514.0,0.05883]
["bitfinex","BTCUSD",1646330971216,0.004106,42526.0,42520.0,0.00012205]
["bitfinex","BTCUSD",1646330971420,0.004106,42526.0,42520.0,0.0002441]
["bitfinex","BTCUSD",1646330971617,0.004106,42526.0,42521.0,0.099869]
["bitfinex","BTCUSD",1646330972219,0.004106,42526.0,42520.0,0.00512205]
["bitfinex","BTCUSD",1646330972417,0.1592148,42526.0,42521.0,0.099868]
["bitfinex","BTCUSD",1646330973716,0.1592148,42526.0,42515.0,0.29]
["bitfinex","BTCUSD",1646330973919,0.1592148,42526.0,42521.0,0.005]
["bitfinex","BTCUSD",1646330973920,0.004106,42526.0,42521.0,0.005]
["bitfinex","BTCUSD",1646330974574,0.004106,42526.0,42522.0,0.099866]
["bitfinex","BTCUSD",1646330974776,0.004106,42526.0,42522.0,0.29926065]
["bitfinex","BTCUSD",1646330975976,0.004106,42526.0,42522.0,0.30526065]
["bitfinex","BTCUSD",1646330976776,0.004106,42526.0,42523.0,0.3]
["bitfinex","BTCUSD",1646330976978,0.004106,42526.0,42524.0,0.099859]
["bitfinex","BTCUSD",1646330978030,0.11595864,42526.0,42524.0,0.099859]
["bitfinex","BTCUSD",1646330978231,0.11595864,42526.0,42521.0,0.099866]
["bitfinex","BTCUSD",1646330978832,0.31340987,42526.0,42521.0,0.099866]
["bitfinex","BTCUSD",1646330979231,0.37224187,42526.0,42520.0,0.00013158]
["bitfinex","BTCUSD",1646330979431,0.37224187,42526.0,42520.0,0.00013157]
["bitfinex","BTCUSD",1646330979831,0.17479064,42526.0,42520.0,0.00026314]
["bitfinex","BTCUSD",1646330980031,0.17479064,42526.0,42520.0,0.00039471]
["bitfinex","BTCUSD",1646330980437,0.36162,42525.0,42520.0,0.00026314]
["bitfinex","BTCUSD",1646330980632,0.36162,42525.0,42515.0,0.007]
["bitfinex","BTCUSD",1646330980836,0.17479064,42526.0,42520.0,0.00011642]
["bitfinex","BTCUSD",1646330981034,0.36162,42525.0,42520.0,0.00011642]
["bitfinex","BTCUSD",1646330981233,0.36162,42525.0,42520.0,0.00023284]
["bitfinex","BTCUSD",1646330981435,0.36162,42525.0,42520.0,0.00034926]
["bitfinex","BTCUSD",1646330981867,0.36162,42525.0,42520.0,0.00023284]
["bitfinex","BTCUSD",1646330982069,0.36162,42525.0,42520.0,0.005]
["bitfinex","BTCUSD",1646330982268,0.36162,42525.0,42520.0,0.00511642]
["bitfinex","BTCUSD",1646330982468,0.17479064,42526.0,42520.0,0.00511642]
["bitfinex","BTCUSD",1646330982668,0.17479064,42526.0,42520.0,0.00534926]
["bitfinex","BTCUSD",1646330983069,0.072938,42526.0,42520.0,0.00534926]
["bitfinex","BTCUSD",1646330983270,0.072938,42526.0,42524.0,0.14]
["bitfinex","BTCUSD",1646330983474,0.072938,42526.0,42515.0,0.07419635]
["bitfinex","BTCUSD",1646330983475,0.014106,42526.0,42525.0,0.099859]
["bitfinex","BTCUSD",1646330983669,0.014106,42526.0,42521.0,0.099866]
["bitfinex","BTCUSD",1646330984070,0.014106,42526.0,42525.0,0.099856]
["bitfinex","BTCUSD",1646330984270,0.014106,42526.0,42525.0,0.399856]
["bitfinex","BTCUSD",1646330984469,0.014106,42526.0,42525.0,0.099856]
["bitfinex","BTCUSD",1646330985316,0.014106,42526.0,42525.0,0.239856]
["bitfinex","BTCUSD",1646330986718,0.014106,42526.0,42525.0,0.539856]
["bitfinex","BTCUSD",1646330986917,0.014106,42526.0,42525.0,0.563416]
["bitfinex","BTCUSD",1646330987117,0.00022842,42531.0,42525.0,0.563416]
["bitfinex","BTCUSD",1646330987318,0.00034263,42531.0,42529.0,0.14]
["bitfinex","BTCUSD",1646330987517,0.00034263,42531.0,42530.0,0.74561332]
["bitfinex","BTCUSD",1646330987719,0.00022842,42531.0,42530.0,0.40908065]
["bitfinex","BTCUSD",1646330987918,0.00011421,42531.0,42530.0,0.40908065]
["bitfinex","BTCUSD",1646330988122,0.001,42536.0,42530.0,0.20330333]
["bitfinex","BTCUSD",1646330988319,0.0001337,42533.0,42530.0,0.099836]
["bitfinex","BTCUSD",1646330988519,0.00020055,42533.0,42530.0,0.099836]
["bitfinex","BTCUSD",1646330988722,0.00020055,42533.0,42530.0,0.123396]
["bitfinex","BTCUSD",1646330988922,0.00010055,42536.0,42533.0,1.0]
["bitfinex","BTCUSD",1646330989167,0.00010055,42536.0,42534.0,0.64193959]
["bitfinex","BTCUSD",1646330989369,0.00010055,42536.0,42535.0,0.3]
["bitfinex","BTCUSD",1646330989570,0.00010055,42536.0,42535.0,0.399816]
["bitfinex","BTCUSD",1646330989968,0.00010055,42536.0,42535.0,0.406816]
["bitfinex","BTCUSD",1646330990166,0.00010055,42536.0,42535.0,0.106816]
["bitfinex","BTCUSD",1646330990367,0.002,42537.0,42536.0,1.123374]
["bitfinex","BTCUSD",1646330990368,0.00010055,42537.0,42536.0,1.123374]
["bitfinex","BTCUSD",1646330990567,0.00010055,42537.0,42536.0,1.610574]
["bitfinex","BTCUSD",1646330990770,0.001,42542.0,42537.0,1.02356]
["bitfinex","BTCUSD",1646330990972,0.001,42542.0,42540.0,0.14]
["bitfinex","BTCUSD",1646330991167,0.001,42542.0,42540.0,0.239797]
["bitfinex","BTCUSD",1646330991374,0.0001,42541.0,42540.0,0.239797]
["bitfinex","BTCUSD",1646330997968,0.0001,42541.0,42540.0,0.106797]
["bitfinex","BTCUSD",1646330999173,0.0001,42541.0,42540.0,0.239797]
["bitfinex","BTCUSD",1646330999972,0.0001,42541.0,42540.0,0.246797]
["bitfinex","BTCUSD",1646331000435,0.0001,42541.0,42540.0,0.007]
["bitfinex","BTCUSD",1646331001232,0.0001,42541.0,42532.0,0.6162]
["bitfinex","BTCUSD",1646331001434,0.0001,42541.0,42537.0,0.099807]
["bitfinex","BTCUSD",1646331001633,0.0001,42541.0,42532.0,0.3162]
["bitfinex","BTCUSD",1646331001837,0.10108449,42540.0,42532.0,0.3162]
["bitfinex","BTCUSD",1646331002033,0.00011629,42539.0,42537.0,0.007]
["bitfinex","BTCUSD",1646331002234,0.00034887,42539.0,42537.0,0.007]
["bitfinex","BTCUSD",1646331002834,0.00023258,42539.0,42537.0,0.007]
["bitfinex","BTCUSD",1646331003033,0.10108449,42540.0,42537.0,0.007]
["bitfinex","BTCUSD",1646331003234,0.10108449,42540.0,42529.0,0.3]
["bitfinex","BTCUSD",1646331003439,0.10108449,42540.0,42533.0,0.16327141]
["bitfinex","BTCUSD",1646331003634,0.10133125,42540.0,42529.0,0.3]
["bitfinex","BTCUSD",1646331003835,0.10145463,42540.0,42529.0,0.3]
["bitfinex","BTCUSD",1646331004466,0.10120787,42540.0,42529.0,0.3]
["bitfinex","BTCUSD",1646331004664,0.10108449,42540.0,42529.0,0.3]
["bitfinex","BTCUSD",1646331004865,0.10108449,42540.0,42528.0,0.4]
["bitfinex","BTCUSD",1646331004866,0.00013788,42537.0,42528.0,0.4]
["bitfinex","BTCUSD",1646331005066,0.00027576,42537.0,42528.0,0.4]
["bitfinex","BTCUSD",1646331005264,0.1872233,42534.0,42528.0,0.4]
["bitfinex","BTCUSD",1646331005465,0.1872233,42534.0,42526.0,0.1196]
["bitfinex","BTCUSD",1646331005666,0.09155824,42530.0,42524.0,0.11457584]
["bitfinex","BTCUSD",1646331005867,0.09155824,42530.0,42524.0,0.00013792]
["bitfinex","BTCUSD",1646331006066,0.09155824,42530.0,42524.0,0.00013791]
["bitfinex","BTCUSD",1646331006266,0.058823,42533.0,42525.0,0.099853]
["bitfinex","BTCUSD",1646331006467,0.00027574,42535.0,42525.0,0.16464511]
["bitfinex","BTCUSD",1646331006668,0.00041361,42535.0,42526.0,0.099847]
["bitfinex","BTCUSD",1646331006868,0.20768644,42535.0,42525.0,0.099849]
["bitfinex","BTCUSD",1646331007073,0.20754857,42535.0,42530.0,0.21275164]
["bitfinex","BTCUSD",1646331007268,0.20754857,42535.0,42531.0,0.099831]
["bitfinex","BTCUSD",1646331007269,0.2074107,42535.0,42531.0,0.099831]
["bitfinex","BTCUSD",1646331007469,0.14405211,42539.0,42524.0,0.09994302]
["bitfinex","BTCUSD",1646331007670,0.1,42538.0,42526.0,0.099845]
["bitfinex","BTCUSD",1646331007929,0.00021468,42535.0,42526.0,0.103845]
["bitfinex","BTCUSD",1646331008129,0.00032202,42535.0,42526.0,0.103845]
["bitfinex","BTCUSD",1646331008329,0.00032202,42535.0,42530.0,0.099834]
["bitfinex","BTCUSD",1646331008530,0.21125949,42535.0,42530.0,0.099834]
["bitfinex","BTCUSD",1646331008731,0.058818,42537.0,42530.0,0.099834]
["bitfinex","BTCUSD",1646331009132,0.1070936,42531.0,42526.0,0.004]
["bitfinex","BTCUSD",1646331009335,0.1070936,42531.0,42525.0,0.099851]
["bitfinex","BTCUSD",1646331009933,0.1070936,42531.0,42525.0,0.105851]
["bitfinex","BTCUSD",1646331011234,0.1070936,42531.0,42525.0,0.099851]
["bitfinex","BTCUSD",1646331011673,0.18514971,42529.0,42525.0,0.099851]
["bitfinex","BTCUSD",1646331011868,0.1070936,42531.0,42525.0,0.02625527]
["bitfinex","BTCUSD",1646331012278,0.00043071,42535.0,42525.0,0.02625527]
["bitfinex","BTCUSD",1646331012669,0.00028714,42535.0,42525.0,0.02625527]
["bitfinex","BTCUSD",1646331012870,0.15785934,42533.0,42525.0,0.02625527]
["bitfinex","BTCUSD",1646331013372,0.15785934,42533.0,42524.0,0.00014362]
["bitfinex","BTCUSD",1646331013373,0.058824,42532.0,42524.0,0.00014362]
["bitfinex","BTCUSD",1646331013571,0.361609,42531.0,42524.0,0.00043086]
["bitfinex","BTCUSD",1646331013778,0.361609,42529.0,42524.0,0.00043086]
["bitfinex","BTCUSD",1646331013973,0.361609,42527.0,42524.0,0.00028724]
["bitfinex","BTCUSD",1646331014471,0.11817241,42526.0,42524.0,0.00028724]
["bitfinex","BTCUSD",1646331014669,0.361609,42525.0,42519.0,0.004]
["bitfinex","BTCUSD",1646331014873,0.058841,42524.0,42523.0,9.742e-05]
["bitfinex","BTCUSD",1646331015071,0.62610659,42524.0,42523.0,0.00019484]
["bitfinex","BTCUSD",1646331015318,0.42045,42524.0,42523.0,0.00029226]
["bitfinex","BTCUSD",1646331015819,0.058841,42524.0,42523.0,9.742e-05]
["bitfinex","BTCUSD",1646331016020,0.058841,42524.0,42514.0,0.61654978]
["bitfinex","BTCUSD",1646331016221,0.1,42530.0,42517.0,0.026273]
["bitfinex","BTCUSD",1646331017023,0.1,42530.0,42522.0,0.15520157]
["bitfinex","BTCUSD",1646331017222,0.16162811,42524.0,42515.0,0.026269]
["bitfinex","BTCUSD",1646331017427,0.0859431,42528.0,42521.0,9.742e-05]
["bitfinex","BTCUSD",1646331017923,0.0859431,42528.0,42521.0,0.00019484]
["bitfinex","BTCUSD",1646331018124,0.0859431,42528.0,42521.0,0.00029226]
["bitfinex","BTCUSD",1646331018324,0.08562347,42528.0,42521.0,0.00019484]
["bitfinex","BTCUSD",1646331018524,0.14445547,42528.0,42521.0,9.742e-05]
["bitfinex","BTCUSD",1646331018743,0.14445547,42528.0,42522.0,0.00015747]
["bitfinex","BTCUSD",1646331019167,0.14445547,42528.0,42522.0,0.00047241]
["bitfinex","BTCUSD",1646331019769,0.14445547,42528.0,42522.0,0.00015747]
["bitfinex","BTCUSD",1646331019971,0.14445547,42528.0,42523.0,0.00015747]
["bitfinex","BTCUSD",1646331020171,0.19382321,42526.0,42523.0,0.00015747]
["bitfinex","BTCUSD",1646331020368,0.19382321,42526.0,42523.0,0.00031494]
["bitfinex","BTCUSD",1646331020570,0.19382321,42526.0,42523.0,0.00047241]
["bitfinex","BTCUSD",1646331020770,0.31150521,42526.0,42523.0,0.00047241]
["bitfinex","BTCUSD",1646331020970,0.31150521,42526.0,42523.0,0.00031494]
["bitfinex","BTCUSD",1646331021169,0.31150521,42526.0,42523.0,0.00015747]
["bitfinex","BTCUSD",1646331021369,0.117682,42526.0,42522.0,0.00015747]
["bitfinex","BTCUSD",1646331021771,0.117682,42526.0,42522.0,0.00047241]
["bitfinex","BTCUSD",1646331021969,0.117682,42526.0,42523.0,0.026264]
["bitfinex","BTCUSD",1646331022169,0.117682,42526.0,42522.0,0.00047241]
["bitfinex","BTCUSD",1646331022371,0.14445547,42528.0,42522.0,0.00031494]
["bitfinex","BTCUSD",1646331022574,0.14445547,42528.0,42517.0,0.005]
["bitfinex","BTCUSD",1646331022826,0.14445547,42528.0,42522.0,0.00015203]
["bitfinex","BTCUSD",1646331023025,0.14445547,42528.0,42522.0,0.00030406]
["bitfinex","BTCUSD",1646331023226,0.14445547,42528.0,42522.0,0.00045609]
["bitfinex","BTCUSD",1646331023727,0.13895547,42528.0,42522.0,0.00030406]
["bitfinex","BTCUSD",1646331023925,0.16251547,42528.0,42514.0,0.84595]
["bitfinex","BTCUSD",1646331024125,0.13895547,42528.0,42523.0,0.00015203]
["bitfinex","BTCUSD",1646331024324,0.058832,42528.0,42523.0,0.00030406]
["bitfinex","BTCUSD",1646331024525,0.058832,42528.0,42523.0,0.00045609]
["bitfinex","BTCUSD",1646331025133,0.142665,42532.0,42529.0,0.20579369]
["bitfinex","BTCUSD",1646331025134,0.025,42532.0,42529.0,0.20579369]
["bitfinex","BTCUSD",1646331025330,0.05,42536.0,42530.0,0.02625]
["bitfinex","BTCUSD",1646331025530,0.09527393,42541.0,42523.0,0.40976232]
["bitfinex","BTCUSD",1646331025727,0.11883393,42541.0,42524.0,0.026249]
["bitfinex","BTCUSD",1646331025928,9.209e-05,42535.0,42524.0,0.026249]
["bitfinex","BTCUSD",1646331026227,0.00027627,42535.0,42531.0,0.026247]
["bitfinex","BTCUSD",1646331026429,0.00018418,42535.0,42531.0,0.026246]
["bitfinex","BTCUSD",1646331026678,0.058821,42536.0,42530.0,0.007]
["bitfinex","BTCUSD",1646331027078,0.22212416,42536.0,42530.0,0.007]
["bitfinex","BTCUSD",1646331027281,0.1,42540.0,42524.0,9.212e-05]
["bitfinex","BTCUSD",1646331027480,0.1,42540.0,42525.0,0.026248]
["bitfinex","BTCUSD",1646331027481,9.21e-05,42535.0,42525.0,0.026248]
["bitfinex","BTCUSD",1646331027680,0.0002763,42535.0,42525.0,0.026248]
["bitfinex","BTCUSD",1646331028077,0.0002763,42535.0,42525.0,0.035248]
["bitfinex","BTCUSD",1646331028278,9.21e-05,42535.0,42526.0,0.3]
["bitfinex","BTCUSD",1646331028478,0.058815,42540.0,42527.0,0.026253]
["bitfinex","BTCUSD",1646331028678,0.19455605,42534.0,42527.0,0.026249]
["bitfinex","BTCUSD",1646331029080,0.19455605,42534.0,42528.0,0.21537324]
["bitfinex","BTCUSD",1646331029279,0.19455605,42534.0,42528.0,0.026252]
["bitfinex","BTCUSD",1646331029479,0.00027627,42535.0,42528.0,0.026252]
["bitfinex","BTCUSD",1646331029680,9.209e-05,42535.0,42528.0,0.026252]
["bitfinex","BTCUSD",1646331029882,0.1,42540.0,42528.0,0.026252]
["bitfinex","BTCUSD",1646331030085,0.12027393,42541.0,42528.0,0.026252]
["bitfinex","BTCUSD",1646331030325,0.00032438,42535.0,42528.0,0.026252]
["bitfinex","BTCUSD",1646331030522,0.00048657,42535.0,42528.0,0.026252]
["bitfinex","BTCUSD",1646331031122,0.00016219,42535.0,42528.0,0.026252]
["bitfinex","BTCUSD",1646331031422,0.17616141,42537.0,42528.0,0.026252]
["bitfinex","BTCUSD",1646331031724,0.00032438,42535.0,42528.0,0.026252]
["bitfinex","BTCUSD",1646331032021,0.00048657,42535.0,42528.0,0.033252]
["bitfinex","BTCUSD",1646331032521,0.00016219,42535.0,42529.0,0.3]
["bitfinex","BTCUSD",1646331032721,0.09527393,42541.0,42530.0,0.026248]
["bitfinex","BTCUSD",1646331032925,8.681e-05,42535.0,42530.0,0.026248]
["bitfinex","BTCUSD",1646331033123,0.00017362,42535.0,42530.0,0.026248]
["bitfinex","BTCUSD",1646331033320,0.00026043,42535.0,42534.0,0.16157912]
["bitfinex","BTCUSD",1646331033521,0.00026043,42535.0,42534.0,0.026242]
["bitfinex","BTCUSD",1646331033720,0.00017362,42535.0,42525.0,0.026249]
["bitfinex","BTCUSD",1646331033921,0.00034721,42540.0,42525.0,0.026249]
["bitfinex","BTCUSD",1646331034177,0.09527393,42541.0,42534.0,0.004]
["bitfinex","BTCUSD",1646331034375,8.681e-05,42537.0,42535.0,0.026237]
["bitfinex","BTCUSD",1646331034576,0.00026043,42537.0,42535.0,0.026237]
["bitfinex","BTCUSD",1646331035075,0.00017362,42537.0,42535.0,0.026237]
["bitfinex","BTCUSD",1646331035276,0.09527393,42541.0,42535.0,0.026237]
["bitfinex","BTCUSD",1646331035478,0.11883393,42541.0,42526.0,0.026244]
["bitfinex","BTCUSD",1646331035675,0.1953789,42537.0,42526.0,0.026244]
["bitfinex","BTCUSD",1646331035877,0.1953789,42537.0,42532.0,0.026244]
["bitfinex","BTCUSD",1646331036075,0.10341051,42534.0,42532.0,0.026244]
["bitfinex","BTCUSD",1646331037277,0.10052946,42534.0,42532.0,0.026244]
["bitfinex","BTCUSD",1646331038124,0.10052946,42534.0,42532.0,0.034244]
["bitfinex","BTCUSD",1646331038521,0.0001,42541.0,42532.0,0.034244]
["bitfinex","BTCUSD",1646331038720,0.0001,42541.0,42534.0,0.026242]
["bitfinex","BTCUSD",1646331038721,0.00029316,42535.0,42534.0,0.026242]
["bitfinex","BTCUSD",1646331038921,0.00043974,42535.0,42534.0,0.026242]
["bitfinex","BTCUSD",1646331039422,0.00014658,42535.0,42534.0,0.026242]
["bitfinex","BTCUSD",1646331039620,0.11269615,42539.0,42534.0,0.026242]
["bitfinex","BTCUSD",1646331039821,0.19626376,42538.0,42534.0,0.026242]
["bitfinex","BTCUSD",1646331040021,0.0002087,42537.0,42534.0,0.026242]
["bitfinex","BTCUSD",1646331040222,0.00031305,42537.0,42534.0,0.026242]
["bitfinex","BTCUSD",1646331040822,0.0002087,42537.0,42534.0,0.026242]
["bitfinex","BTCUSD",1646331041022,0.19626376,42538.0,42534.0,0.026242]
["bitfinex","BTCUSD",1646331041423,0.19647246,42538.0,42534.0,0.026242]
["bitfinex","BTCUSD",1646331041669,0.19657681,42538.0,42534.0,0.026242]
["bitfinex","BTCUSD",1646331042075,0.19647246,42538.0,42529.0,0.363]
["bitfinex","BTCUSD",1646331042269,0.19626376,42538.0,42530.0,0.026243]
["bitfinex","BTCUSD",1646331042471,0.058821,42536.0,42530.0,0.026243]
["bitfinex","BTCUSD",1646331043471,0.11462629,42531.0,42530.0,0.026243]
["bitfinex","BTCUSD",1646331043674,0.11462629,42531.0,42530.0,0.04336324]
["bitfinex","BTCUSD",1646331044873,0.00012293,42535.0,42530.0,0.04336324]
["bitfinex","BTCUSD",1646331045073,0.158821,42537.0,42525.0,0.004]
["bitfinex","BTCUSD",1646331045324,0.158821,42537.0,42524.0,0.59622296]
["bitfinex","BTCUSD",1646331045325,0.00012293,42535.0,42524.0,0.59622296]
["bitfinex","BTCUSD",1646331045524,0.00024586,42535.0,42524.0,0.59634592]
["bitfinex","BTCUSD",1646331045725,0.00036879,42535.0,42524.0,0.59646888]
["bitfinex","BTCUSD",1646331045929,0.1166362,42531.0,42524.0,0.59646888]
["bitfinex","BTCUSD",1646331046227,0.1166362,42531.0,42528.0,0.04337191]
["bitfinex","BTCUSD",1646331046426,0.1166362,42531.0,42530.0,0.04337191]
["bitfinex","BTCUSD",1646331047730,0.1,42537.0,42530.0,0.04337191]
["bitfinex","BTCUSD",1646331047731,0.00049165,42540.0,42530.0,0.34337191]
["bitfinex","BTCUSD",1646331047928,0.026,42542.0,42530.0,0.3]
["bitfinex","BTCUSD",1646331048127,0.026,42542.0,42531.0,0.026253]
["bitfinex","BTCUSD",1646331048429,0.00048654,42535.0,42531.0,0.026253]
["bitfinex","BTCUSD",1646331048828,0.10331017,42534.0,42531.0,0.026253]
["bitfinex","BTCUSD",1646331049277,0.10331017,42534.0,42526.0,0.1226]
["bitfinex","BTCUSD",1646331049876,0.23791231,42527.0,42526.0,0.1226]
["bitfinex","BTCUSD",1646331050079,0.23791231,42527.0,42526.0,0.04337344]
["bitfinex","BTCUSD",1646331050277,0.35640056,42527.0,42520.0,0.5565]
["bitfinex","BTCUSD",1646331050478,0.11210397,42519.0,42518.0,0.01175]
["bitfinex","BTCUSD",1646331050678,0.11210397,42519.0,42518.0,0.038016]
["bitfinex","BTCUSD",1646331051078,0.17907531,42527.0,42518.0,0.038016]
["bitfinex","BTCUSD",1646331051282,0.17907531,42527.0,42518.0,0.01175]
["bitfinex","BTCUSD",1646331051482,0.41789693,42527.0,42518.0,0.01175]
["bitfinex","BTCUSD",1646331051682,0.361609,42526.0,42513.0,0.1236]
["bitfinex","BTCUSD",1646331051883,0.361609,42526.0,42509.0,0.4889]
["bitfinex","BTCUSD",1646331051884,0.15963469,42512.0,42509.0,0.4889]
["bitfinex","BTCUSD",1646331052079,0.117706,42516.0,42501.0,0.389411]
["bitfinex","BTCUSD",1646331052080,0.361609,42515.0,42512.0,0.47890407]
["bitfinex","BTCUSD",1646331052481,0.361609,42513.0,42512.0,0.47890407]
["bitfinex","BTCUSD",1646331052681,0.461609,42513.0,42512.0,0.47890407]
["bitfinex","BTCUSD",1646331053133,0.66808961,42513.0,42512.0,0.47890407]
["bitfinex","BTCUSD",1646331053533,0.71528961,42513.0,42512.0,0.47890407]
["bitfinex","BTCUSD",1646331056137,0.71828961,42513.0,42512.0,0.47890407]
["bitfinex","BTCUSD",1646331056337,1.0,42512.0,42510.0,0.00012055]
["bitfinex","BTCUSD",1646331056587,0.408809,42511.0,42492.0,0.3]
["bitfinex","BTCUSD",1646331056786,0.058873,42500.0,42493.0,0.123]
["bitfinex","BTCUSD",1646331056985,0.058873,42500.0,42490.0,0.46641765]
["bitfinex","BTCUSD",1646331057185,0.058873,42500.0,42490.0,0.2981]
["bitfinex","BTCUSD",1646331057383,0.21652511,42493.0,42490.0,0.2981]
["bitfinex","BTCUSD",1646331057583,0.09174602,42498.0,42491.0,0.026328]
["bitfinex","BTCUSD",1646331057783,0.09174602,42498.0,42487.0,0.247]
["bitfinex","BTCUSD",1646331057983,0.09174602,42498.0,42488.0,0.026334]
["bitfinex","BTCUSD",1646331058184,0.05888,42493.0,42490.0,0.20727941]
["bitfinex","BTCUSD",1646331058383,0.05888,42493.0,42491.0,0.026334]
["bitfinex","BTCUSD",1646331059187,0.0472,42502.0,42491.0,0.026334]
["bitfinex","BTCUSD",1646331059383,0.0472,42502.0,42491.0,0.16066967]
["bitfinex","BTCUSD",1646331059784,0.0472,42502.0,42492.0,0.19077659]
["bitfinex","BTCUSD",1646331059785,0.058874,42498.0,42492.0,0.19077659]
["bitfinex","BTCUSD",1646331059983,0.058874,42498.0,42492.0,0.026328]
["bitfinex","BTCUSD",1646331060425,0.217745,42503.0,42492.0,0.026328]
["bitfinex","BTCUSD",1646331060724,0.1,42503.0,42492.0,0.026328]
["bitfinex","BTCUSD",1646331060926,0.058863,42506.0,42495.0,0.00011693]
["bitfinex","BTCUSD",1646331061124,0.058863,42506.0,42496.0,0.026319]
["bitfinex","BTCUSD",1646331061326,0.1867248,42504.0,42497.0,0.17906154]
["bitfinex","BTCUSD",1646331061523,0.1867248,42504.0,42498.0,0.026317]
["bitfinex","BTCUSD",1646331061727,0.15390668,42506.0,42496.0,0.026318]
["bitfinex","BTCUSD",1646331062124,0.15390668,42506.0,42498.0,0.005]
["bitfinex","BTCUSD",1646331062326,0.058865,42502.0,42498.0,0.005]
["bitfinex","BTCUSD",1646331062526,0.058865,42502.0,42499.0,0.026314]
["bitfinex","BTCUSD",1646331062726,0.058865,42502.0,42500.0,0.00011692]
["bitfinex","BTCUSD",1646331062924,0.19077371,42501.0,42500.0,0.00011692]
["bitfinex","BTCUSD",1646331063124,0.19077371,42501.0,42500.0,0.00035076]
["bitfinex","BTCUSD",1646331063727,0.058865,42502.0,42500.0,0.00023384]
["bitfinex","BTCUSD",1646331063926,0.058865,42502.0,42492.0,0.4497]
["bitfinex","BTCUSD",1646331064170,0.11694067,42498.0,42495.0,0.002]
["bitfinex","BTCUSD",1646331064376,0.420485,42497.0,42495.0,0.002]
["bitfinex","BTCUSD",1646331064671,0.54055424,42496.0,42495.0,0.002]
["bitfinex","BTCUSD",1646331065272,0.17894524,42496.0,42495.0,0.002]
["bitfinex","BTCUSD",1646331065472,0.17894524,42496.0,42493.0,0.00015831]
["bitfinex","BTCUSD",1646331065670,0.153796,42497.0,42493.0,0.00015831]
["bitfinex","BTCUSD",1646331065871,0.158876,42497.0,42493.0,0.00031662]
["bitfinex","BTCUSD",1646331066071,0.158876,42497.0,42493.0,0.00047493]
["bitfinex","BTCUSD",1646331066573,0.158876,42497.0,42493.0,0.00015831]
["bitfinex","BTCUSD",1646331066772,0.158876,42497.0,42488.0,0.006]
["bitfinex","BTCUSD",1646331066974,0.158876,42497.0,42493.0,9.395e-05]
["bitfinex","BTCUSD",1646331067374,0.158876,42497.0,42493.0,0.00028185]
["bitfinex","BTCUSD",1646331067825,0.158876,42497.0,42493.0,0.0001879]
["bitfinex","BTCUSD",1646331068129,0.1,42497.0,42493.0,0.005]
["bitfinex","BTCUSD",1646331068324,0.14274,42504.0,42493.0,0.005]
["bitfinex","BTCUSD",1646331068325,0.14274,42504.0,42494.0,0.026327]
["bitfinex","BTCUSD",1646331068528,0.0319,42511.0,42494.0,0.026327]
["bitfinex","BTCUSD",1646331068927,0.1876235,42507.0,42501.0,0.026311]
["bitfinex","BTCUSD",1646331069125,0.10455234,42506.0,42501.0,0.026311]
["bitfinex","BTCUSD",1646331069927,0.10455234,42506.0,42501.0,0.02640294]
["bitfinex","BTCUSD",1646331070127,0.10455234,42506.0,42501.0,0.03240294]
["bitfinex","BTCUSD",1646331070325,0.10455234,42506.0,42501.0,0.03258682]
["bitfinex","BTCUSD",1646331070527,0.30788013,42506.0,42501.0,0.03258682]
["bitfinex","BTCUSD",1646331070726,0.30788013,42506.0,42501.0,0.03249488]
["bitfinex","BTCUSD",1646331070926,0.30788013,42506.0,42501.0,0.03240294]
["bitfinex","BTCUSD",1646331071125,0.30788013,42506.0,42501.0,0.032311]
["bitfinex","BTCUSD",1646331071328,0.30788013,42506.0,42501.0,0.03243493]
["bitfinex","BTCUSD",1646331071576,0.30788013,42506.0,42501.0,0.00624786]
["bitfinex","BTCUSD",1646331071772,0.30788013,42506.0,42501.0,0.00637179]
["bitfinex","BTCUSD",1646331072075,0.10455234,42506.0,42501.0,0.00037179]
["bitfinex","BTCUSD",1646331072272,0.10455234,42506.0,42502.0,0.02631]
["bitfinex","BTCUSD",1646331072472,0.10455234,42506.0,42502.0,0.026309]
["bitfinex","BTCUSD",1646331072973,0.18058715,42505.0,42501.0,0.00032436]
["bitfinex","BTCUSD",1646331073173,0.10455234,42506.0,42501.0,0.00048654]
["bitfinex","BTCUSD",1646331073572,0.10455234,42506.0,42501.0,0.00032436]
["bitfinex","BTCUSD",1646331073773,0.10455234,42506.0,42501.0,0.00016218]
["bitfinex","BTCUSD",1646331073974,0.10455234,42506.0,42498.0,0.21346066]
["bitfinex","BTCUSD",1646331074174,0.24411371,42505.0,42502.0,0.02631]
["bitfinex","BTCUSD",1646331074376,0.058863,42505.0,42501.0,0.00618104]
["bitfinex","BTCUSD",1646331074578,0.058863,42505.0,42501.0,0.00627156]
["bitfinex","BTCUSD",1646331075173,0.058863,42505.0,42501.0,0.00609052]
["bitfinex","BTCUSD",1646331075423,0.10557443,42495.0,42494.0,0.1181]
["bitfinex","BTCUSD",1646331075627,0.10557443,42495.0,42489.0,0.026333]
["bitfinex","BTCUSD",1646331075821,0.10557443,42495.0,42494.0,0.00071874]
["bitfinex","BTCUSD",1646331076021,0.10557443,42495.0,42494.0,0.00107811]
["bitfinex","BTCUSD",1646331076422,0.10557443,42495.0,42494.0,0.00071874]
["bitfinex","BTCUSD",1646331076623,0.10557443,42495.0,42494.0,0.00035937]
["bitfinex","BTCUSD",1646331076822,0.10557443,42495.0,42490.0,0.026332]
["bitfinex","BTCUSD",1646331077022,0.10557443,42495.0,42492.0,8.983e-05]
["bitfinex","BTCUSD",1646331077228,0.10557443,42495.0,42492.0,0.00017966]
["bitfinex","BTCUSD",1646331077424,0.10557443,42495.0,42492.0,0.00026949]
["bitfinex","BTCUSD",1646331077923,0.10557443,42495.0,42493.0,0.026331]
["bitfinex","BTCUSD",1646331078124,0.10557443,42495.0,42492.0,8.983e-05]
["bitfinex","BTCUSD",1646331078323,0.10557443,42495.0,42491.0,0.00012285]
["bitfinex","BTCUSD",1646331078523,0.10557443,42495.0,42491.0,0.0002457]
["bitfinex","BTCUSD",1646331078723,0.10557443,42495.0,42491.0,0.00036855]
["bitfinex","BTCUSD",1646331079176,0.361609,42494.0,42491.0,0.00036855]
["bitfinex","BTCUSD",1646331079378,0.361609,42494.0,42491.0,0.00012285]
["bitfinex","BTCUSD",1646331079576,0.385169,42492.0,42473.0,0.3682]
["bitfinex","BTCUSD",1646331079778,0.058896,42489.0,42474.0,0.6855]
["bitfinex","BTCUSD",1646331080076,0.09422563,42480.0,42474.0,0.83988857]
["bitfinex","BTCUSD",1646331080273,0.09422563,42480.0,42474.0,0.15438857]
["bitfinex","BTCUSD",1646331080474,0.09422563,42480.0,42475.0,0.026366]
["bitfinex","BTCUSD",1646331080674,0.1,42487.0,42474.0,0.15438857]
["bitfinex","BTCUSD",1646331080675,0.1,42487.0,42476.0,0.026362]
["bitfinex","BTCUSD",1646331081075,0.0472,42490.0,42476.0,0.026362]
["bitfinex","BTCUSD",1646331081276,0.19405888,42488.0,42476.0,0.026362]
["bitfinex","BTCUSD",1646331082276,0.19405888,42488.0,42480.0,0.026355]
["bitfinex","BTCUSD",1646331082477,0.19405888,42488.0,42480.0,0.02651502]
["bitfinex","BTCUSD",1646331082675,0.10084817,42489.0,42480.0,0.02651502]
["bitfinex","BTCUSD",1646331082918,0.10084817,42489.0,42480.0,0.02683506]
["bitfinex","BTCUSD",1646331083517,0.10084817,42489.0,42480.0,0.02651502]
["bitfinex","BTCUSD",1646331083718,0.27677127,42489.0,42483.0,0.02635]
["bitfinex","BTCUSD",1646331083917,0.27677127,42489.0,42482.0,0.00014011]
["bitfinex","BTCUSD",1646331084117,0.10084817,42489.0,42482.0,0.00014011]
["bitfinex","BTCUSD",1646331084317,0.10084817,42489.0,42482.0,0.00028022]
["bitfinex","BTCUSD",1646331084517,0.10084817,42489.0,42482.0,0.00042033]
["bitfinex","BTCUSD",1646331084719,0.10084817,42489.0,42483.0,0.02635]
["bitfinex","BTCUSD",1646331085122,0.10084817,42489.0,42482.0,0.00028022]
["bitfinex","BTCUSD",1646331085123,0.10084817,42489.0,42486.0,0.19925452]
["bitfinex","BTCUSD",1646331085318,0.1,42492.0,42486.0,0.19925452]
["bitfinex","BTCUSD",1646331085518,0.075,42497.0,42487.0,0.026344]
["bitfinex","BTCUSD",1646331085519,0.025,42497.0,42487.0,0.026344]
["bitfinex","BTCUSD",1646331085718,0.025,42497.0,42484.0,8.939e-05]
["bitfinex","BTCUSD",1646331085719,0.025,42497.0,42484.0,0.00026817]
["bitfinex","BTCUSD",1646331085918,0.325,42497.0,42484.0,0.00026817]
["bitfinex","BTCUSD",1646331086120,0.3722,42497.0,42484.0,0.00026817]
["bitfinex","BTCUSD",1646331086320,0.3722,42497.0,42484.0,0.00017878]
["bitfinex","BTCUSD",1646331086321,0.10117926,42490.0,42484.0,0.00017878]
["bitfinex","BTCUSD",1646331086571,0.10117926,42490.0,42482.0,0.1244]
["bitfinex","BTCUSD",1646331086771,0.10117926,42490.0,42485.0,8.939e-05]
["bitfinex","BTCUSD",1646331087069,0.10117926,42490.0,42485.0,0.00017878]
["bitfinex","BTCUSD",1646331087271,0.10117926,42490.0,42485.0,0.00026817]
["bitfinex","BTCUSD",1646331087672,0.10117926,42490.0,42485.0,0.00017878]
["bitfinex","BTCUSD",1646331087871,0.10117926,42490.0,42485.0,8.939e-05]
["bitfinex","BTCUSD",1646331088072,0.10117926,42490.0,42485.0,8.938e-05]
["bitfinex","BTCUSD",1646331088275,0.10117926,42490.0,42485.0,0.00708938]
["bitfinex","BTCUSD",1646331088473,0.10117926,42490.0,42485.0,0.00717876]
["bitfinex","BTCUSD",1646331088673,0.10117926,42490.0,42485.0,0.00726814]
["bitfinex","BTCUSD",1646331089072,0.10117926,42490.0,42485.0,0.00717876]
["bitfinex","BTCUSD",1646331089273,0.10117926,42490.0,42485.0,0.00708938]
["bitfinex","BTCUSD",1646331089474,0.058886,42489.0,42485.0,0.00013785]
["bitfinex","BTCUSD",1646331089873,0.058886,42489.0,42485.0,0.0002757]
["bitfinex","BTCUSD",1646331090074,0.058886,42489.0,42485.0,0.00041355]
["bitfinex","BTCUSD",1646331090519,0.058886,42489.0,42485.0,0.00013785]
["bitfinex","BTCUSD",1646331090724,0.10117926,42490.0,42481.0,0.2432]
["bitfinex","BTCUSD",1646331090920,0.10117926,42490.0,42485.0,0.00012455]
["bitfinex","BTCUSD",1646331091323,0.10117926,42490.0,42485.0,0.0002491]
["bitfinex","BTCUSD",1646331091524,0.10117926,42490.0,42485.0,0.00037365]
["bitfinex","BTCUSD",1646331091922,0.10117926,42490.0,42485.0,0.00012455]
["bitfinex","BTCUSD",1646331092122,0.10117926,42490.0,42487.0,0.19521278]
["bitfinex","BTCUSD",1646331092323,0.058882,42493.0,42487.0,0.19521278]
["bitfinex","BTCUSD",1646331092525,0.183876,42497.0,42485.0,0.00611448]
["bitfinex","BTCUSD",1646331092725,0.183876,42497.0,42485.0,0.00622896]
["bitfinex","BTCUSD",1646331092929,0.183876,42497.0,42485.0,0.00634344]
["bitfinex","BTCUSD",1646331093223,0.08964838,42496.0,42485.0,0.00634344]
["bitfinex","BTCUSD",1646331093422,0.08964838,42496.0,42485.0,0.00011448]
["bitfinex","BTCUSD",1646331093623,0.08964838,42496.0,42486.0,0.36764985]
["bitfinex","BTCUSD",1646331093822,0.08964838,42496.0,42488.0,0.00011448]
["bitfinex","BTCUSD",1646331094074,0.08964838,42496.0,42488.0,0.00022896]
["bitfinex","BTCUSD",1646331094277,0.08964838,42496.0,42488.0,0.00034344]
["bitfinex","BTCUSD",1646331094676,0.08964838,42496.0,42488.0,0.00022896]
["bitfinex","BTCUSD",1646331094878,0.08964838,42496.0,42488.0,0.00011448]
["bitfinex","BTCUSD",1646331095080,0.17048413,42494.0,42490.0,0.00012669]
["bitfinex","BTCUSD",1646331095278,0.183876,42497.0,42490.0,0.00012669]
["bitfinex","BTCUSD",1646331095483,0.361625,42496.0,42490.0,0.00025338]
["bitfinex","BTCUSD",1646331095779,0.1,42495.0,42490.0,0.00038007]
["bitfinex","BTCUSD",1646331096080,0.1,42495.0,42490.0,0.00025338]
["bitfinex","BTCUSD",1646331096279,0.1,42495.0,42490.0,0.00512669]
["bitfinex","BTCUSD",1646331096479,0.0920313,42493.0,42490.0,0.005]
["bitfinex","BTCUSD",1646331097080,0.25651419,42493.0,42490.0,0.005]
["bitfinex","BTCUSD",1646331097281,0.0920313,42493.0,42490.0,0.005]
["bitfinex","BTCUSD",1646331097480,0.3,42499.0,42487.0,0.19045771]
["bitfinex","BTCUSD",1646331097481,0.058872,42502.0,42487.0,0.19045771]
["bitfinex","BTCUSD",1646331097679,0.16676,42504.0,42487.0,0.19045771]
["bitfinex","BTCUSD",1646331097680,0.1432,42504.0,42487.0,0.19045771]
["bitfinex","BTCUSD",1646331097935,0.025,42504.0,42487.0,0.19045771]
["bitfinex","BTCUSD",1646331098139,0.3,42503.0,42487.0,0.19845771]
["bitfinex","BTCUSD",1646331098336,0.15378805,42497.0,42488.0,0.1197]
["bitfinex","BTCUSD",1646331098536,0.08596733,42501.0,42488.0,0.1197]
["bitfinex","BTCUSD",1646331098936,0.34171515,42501.0,42488.0,0.1197]
["bitfinex","BTCUSD",1646331099136,0.14483933,42501.0,42488.0,0.1197]
["bitfinex","BTCUSD",1646331099340,0.3,42500.0,42488.0,0.1197]
["bitfinex","BTCUSD",1646331099537,0.361625,42499.0,42492.0,0.00014857]
["bitfinex","BTCUSD",1646331099838,0.08962044,42493.0,42492.0,0.00029714]
["bitfinex","BTCUSD",1646331100039,0.08962044,42493.0,42492.0,0.00044571]
["bitfinex","BTCUSD",1646331100338,0.4,42504.0,42492.0,0.00044571]
["bitfinex","BTCUSD",1646331100539,0.1,42504.0,42492.0,0.00029714]
["bitfinex","BTCUSD",1646331100841,0.1,42504.0,42493.0,0.00013759]
["bitfinex","BTCUSD",1646331101240,0.058866,42505.0,42493.0,0.00027518]
["bitfinex","BTCUSD",1646331101440,0.09439942,42497.0,42493.0,0.00041277]
["bitfinex","BTCUSD",1646331101876,0.09439942,42497.0,42493.0,0.00027518]
["bitfinex","BTCUSD",1646331102074,0.09439942,42497.0,42485.0,0.0472]
["bitfinex","BTCUSD",1646331102273,0.09439942,42497.0,42493.0,0.00013759]
["bitfinex","BTCUSD",1646331102673,0.09439942,42497.0,42493.0,0.00027518]
["bitfinex","BTCUSD",1646331102874,0.361625,42496.0,42493.0,0.00041277]
["bitfinex","BTCUSD",1646331103273,0.361625,42496.0,42493.0,0.00027518]
["bitfinex","BTCUSD",1646331103476,0.361625,42496.0,42484.0,0.15824733]
["bitfinex","BTCUSD",1646331103674,0.3,42495.0,42484.0,0.15824733]
["bitfinex","BTCUSD",1646331103874,0.09439942,42497.0,42486.0,0.21125282]
["bitfinex","BTCUSD",1646331104175,0.09439942,42497.0,42486.0,0.00010937]
["bitfinex","BTCUSD",1646331104374,0.09439942,42497.0,42486.0,0.00032811]
["bitfinex","BTCUSD",1646331104773,0.09439942,42497.0,42486.0,0.00010937]
["bitfinex","BTCUSD",1646331104973,0.09439942,42497.0,42484.0,0.15824733]
["bitfinex","BTCUSD",1646331105173,0.09439942,42497.0,42489.0,0.00015189]
["bitfinex","BTCUSD",1646331105431,0.10802005,42490.0,42489.0,0.00030378]
["bitfinex","BTCUSD",1646331105632,0.46964505,42490.0,42489.0,0.00045567]
["bitfinex","BTCUSD",1646331105831,0.56964505,42490.0,42489.0,0.00045567]
["bitfinex","BTCUSD",1646331106033,0.86964505,42490.0,42489.0,0.00030378]
["bitfinex","BTCUSD",1646331106230,0.57364505,42490.0,42489.0,0.00015189]
["bitfinex","BTCUSD",1646331106429,0.10191619,42483.0,42481.0,0.2432]
["bitfinex","BTCUSD",1646331106630,0.10191619,42483.0,42481.0,0.00039986]
["bitfinex","BTCUSD",1646331106830,0.10191619,42483.0,42481.0,0.00059979]
["bitfinex","BTCUSD",1646331107330,0.10191619,42483.0,42481.0,0.00039986]
["bitfinex","BTCUSD",1646331107529,0.29591472,42483.0,42476.0,0.19059544]
["bitfinex","BTCUSD",1646331107732,0.10191619,42483.0,42476.0,0.19059544]
["bitfinex","BTCUSD",1646331108130,0.058894,42485.0,42476.0,0.19059544]
["bitfinex","BTCUSD",1646331108331,0.4,42494.0,42476.0,0.46077519]
["bitfinex","BTCUSD",1646331108531,0.1,42494.0,42477.0,0.1137]
["bitfinex","BTCUSD",1646331108732,0.20099434,42492.0,42483.0,0.15753934]
["bitfinex","BTCUSD",1646331108930,0.3,42494.0,42478.0,0.3107]
["bitfinex","BTCUSD",1646331109177,0.09861305,42488.0,42478.0,0.3107]
["bitfinex","BTCUSD",1646331109580,0.09861305,42488.0,42484.0,0.0001511]
["bitfinex","BTCUSD",1646331109977,0.09861305,42488.0,42484.0,0.0004533]
["bitfinex","BTCUSD",1646331110379,0.1,42493.0,42484.0,0.0054533]
["bitfinex","BTCUSD",1646331110577,0.1,42493.0,42484.0,0.0051511]
["bitfinex","BTCUSD",1646331110780,0.083881,42495.0,42484.0,0.005]
["bitfinex","BTCUSD",1646331110978,0.3,42494.0,42486.0,0.0001511]
["bitfinex","BTCUSD",1646331111183,0.59271411,42494.0,42486.0,0.0001511]
["bitfinex","BTCUSD",1646331111384,0.09599776,42491.0,42486.0,0.0004533]
["bitfinex","BTCUSD",1646331111984,0.09599776,42491.0,42486.0,0.0001511]
["bitfinex","BTCUSD",1646331112286,0.15488376,42491.0,42486.0,0.00616096]
["bitfinex","BTCUSD",1646331112925,0.15488376,42491.0,42486.0,0.00648288]
["bitfinex","BTCUSD",1646331113124,0.17932753,42490.0,42486.0,0.00648288]
["bitfinex","BTCUSD",1646331113326,0.17932753,42490.0,42486.0,0.00632192]
["bitfinex","BTCUSD",1646331113523,0.17932753,42490.0,42478.0,0.3107]
["bitfinex","BTCUSD",1646331113723,0.47932753,42490.0,42486.0,0.00012424]
["bitfinex","BTCUSD",1646331113927,0.361625,42489.0,42486.0,0.00012424]
["bitfinex","BTCUSD",1646331114126,0.361625,42489.0,42486.0,0.00024848]
["bitfinex","BTCUSD",1646331114327,0.361625,42489.0,42486.0,0.00037272]
["bitfinex","BTCUSD",1646331114727,0.361625,42489.0,42486.0,0.00024848]
["bitfinex","BTCUSD",1646331114927,0.3,42490.0,42486.0,0.00012424]
["bitfinex","BTCUSD",1646331115125,0.058893,42486.0,42485.0,9.413e-05]
["bitfinex","BTCUSD",1646331115526,0.058893,42486.0,42485.0,0.00028239]
["bitfinex","BTCUSD",1646331115928,0.3,42490.0,42485.0,0.00028239]
["bitfinex","BTCUSD",1646331115929,0.361625,42489.0,42485.0,0.00028239]
["bitfinex","BTCUSD",1646331116226,0.361625,42489.0,42485.0,0.00609413]
["bitfinex","BTCUSD",1646331116429,0.09599776,42491.0,42485.0,0.006]
["bitfinex","BTCUSD",1646331116676,0.361625,42490.0,42485.0,0.006]
["bitfinex","BTCUSD",1646331117273,0.420511,42490.0,42485.0,0.006]
["bitfinex","BTCUSD",1646331117474,0.53428382,42488.0,42479.0,0.00022594]
["bitfinex","BTCUSD",1646331117673,0.17265882,42488.0,42478.0,0.3107]
["bitfinex","BTCUSD",1646331117874,0.3,42489.0,42481.0,9.414e-05]
["bitfinex","BTCUSD",1646331118074,0.19599776,42491.0,42481.0,0.00018828]
["bitfinex","BTCUSD",1646331118274,0.19599776,42491.0,42481.0,0.00028242]
["bitfinex","BTCUSD",1646331118873,0.19599776,42491.0,42481.0,0.00018828]
["bitfinex","BTCUSD",1646331119077,7.458e-05,42481.0,42478.0,0.51131603]
["bitfinex","BTCUSD",1646331119473,7.458e-05,42481.0,42478.0,0.50553071]
["bitfinex","BTCUSD",1646331119675,7.458e-05,42481.0,42478.0,0.50613805]
["bitfinex","BTCUSD",1646331120078,7.458e-05,42481.0,42478.0,0.89092786]
["bitfinex","BTCUSD",1646331120334,4.58e-06,42481.0,42480.0,0.03688548]
["bitfinex","BTCUSD",1646331120533,4.58e-06,42481.0,42480.0,0.66651346]
["bitfinex","BTCUSD",1646331121132,4.58e-06,42481.0,42480.0,0.66327192]
["bitfinex","BTCUSD",1646331121636,4.58e-06,42481.0,42480.0,0.66326571]
["bitfinex","BTCUSD",1646331121833,4.58e-06,42481.0,42480.0,0.66326537]
["bitfinex","BTCUSD",1646331122534,4.58e-06,42481.0,42480.0,2.35698548]
["bitfinex","BTCUSD",1646331122735,4.58e-06,42481.0,42480.0,2.48626468]
["bitfinex","BTCUSD",1646331122936,0.05,42493.0,42481.0,0.01340265]
["bitfinex","BTCUSD",1646331123135,0.05,42502.0,42490.0,0.01506412]
["bitfinex","BTCUSD",1646331123336,0.025,42507.0,42495.0,0.03891213]
["bitfinex","BTCUSD",1646331123536,0.20293679,42507.0,42496.0,0.3]
["bitfinex","BTCUSD",1646331123837,0.11594254,42503.0,42496.0,0.3472]
["bitfinex","BTCUSD",1646331124083,0.11594254,42503.0,42500.0,0.0292792]
["bitfinex","BTCUSD",1646331124286,0.11594254,42503.0,42502.0,0.02927954]
["bitfinex","BTCUSD",1646331124686,0.11594254,42503.0,42502.0,0.0292792]
["bitfinex","BTCUSD",1646331124887,0.01228238,42509.0,42502.0,0.02927713]
["bitfinex","BTCUSD",1646331125086,0.01228238,42509.0,42501.0,0.15784722]
["bitfinex","BTCUSD",1646331125885,0.01228238,42509.0,42499.0,0.3]
["bitfinex","BTCUSD",1646331126086,0.11187207,42508.0,42499.0,0.3]
["bitfinex","BTCUSD",1646331126387,0.11187207,42508.0,42501.0,0.005]
["bitfinex","BTCUSD",1646331126589,0.01228238,42509.0,42501.0,0.005]
["bitfinex","BTCUSD",1646331126791,0.01228238,42509.0,42502.0,0.19636735]
["bitfinex","BTCUSD",1646331126986,0.20509433,42510.0,42501.0,0.005]
["bitfinex","BTCUSD",1646331127188,0.175,42516.0,42501.0,0.005]
["bitfinex","BTCUSD",1646331127387,0.01228238,42511.0,42501.0,0.005]
["bitfinex","BTCUSD",1646331127588,0.01228238,42511.0,42499.0,0.3]
["bitfinex","BTCUSD",1646331127824,0.175,42516.0,42504.0,0.206936]
["bitfinex","BTCUSD",1646331128023,0.175,42516.0,42499.0,0.32356]
["bitfinex","BTCUSD",1646331128024,0.11916896,42510.0,42498.0,0.3]
["bitfinex","BTCUSD",1646331128226,0.11916896,42510.0,42507.0,0.18905572]
["bitfinex","BTCUSD",1646331128428,0.11916896,42510.0,42499.0,0.02756]
["bitfinex","BTCUSD",1646331128625,0.025,42516.0,42501.0,0.02356]
["bitfinex","BTCUSD",1646331128826,0.01228238,42517.0,42503.0,0.01390122]
["bitfinex","BTCUSD",1646331129025,0.01228238,42517.0,42504.0,0.0472]
["bitfinex","BTCUSD",1646331129225,0.9238,42521.0,42505.0,0.3]
["bitfinex","BTCUSD",1646331129226,0.9188,42521.0,42505.0,0.3]
["bitfinex","BTCUSD",1646331129429,0.16904522,42516.0,42508.0,0.19500736]
["bitfinex","BTCUSD",1646331129626,0.16904522,42516.0,42509.0,0.0472]
["bitfinex","BTCUSD",1646331130327,0.01228238,42518.0,42509.0,0.0562]
["bitfinex","BTCUSD",1646331130528,0.08520617,42516.0,42509.0,0.0562]
["bitfinex","BTCUSD",1646331131330,0.08520617,42516.0,42511.0,0.18742135]
["bitfinex","BTCUSD",1646331131589,0.08520617,42516.0,42505.0,0.30108531]
["bitfinex","BTCUSD",1646331131888,0.08520617,42516.0,42505.0,0.30036177]
["bitfinex","BTCUSD",1646331132091,0.08520617,42516.0,42505.0,0.3]
["bitfinex","BTCUSD",1646331132290,0.08520617,42516.0,42505.0,0.306]
["bitfinex","BTCUSD",1646331132490,0.08520617,42516.0,42510.0,0.15520116]
["bitfinex","BTCUSD",1646331132794,0.08520617,42516.0,42507.0,0.05579816]
["bitfinex","BTCUSD",1646331132993,0.08520617,42516.0,42508.0,0.3]
["bitfinex","BTCUSD",1646331133291,0.025,42521.0,42508.0,0.3]
["bitfinex","BTCUSD",1646331134193,0.09296314,42519.0,42508.0,0.3]
["bitfinex","BTCUSD",1646331134392,0.09296314,42519.0,42508.0,0.305]
["bitfinex","BTCUSD",1646331134993,0.29867931,42519.0,42511.0,0.16758633]
["bitfinex","BTCUSD",1646331135427,0.29867931,42519.0,42509.0,0.17100758]
["bitfinex","BTCUSD",1646331135623,0.29867931,42519.0,42505.0,0.30129438]
["bitfinex","BTCUSD",1646331135822,0.29867931,42519.0,42505.0,0.30194157]
["bitfinex","BTCUSD",1646331135823,0.09296314,42519.0,42505.0,0.30194157]
["bitfinex","BTCUSD",1646331136028,0.09296314,42519.0,42509.0,0.14]
["bitfinex","BTCUSD",1646331136225,0.09296314,42519.0,42513.0,0.14]
["bitfinex","BTCUSD",1646331136424,0.09296314,42519.0,42517.0,0.14]
["bitfinex","BTCUSD",1646331136627,0.09296314,42519.0,42518.0,0.14]
["bitfinex","BTCUSD",1646331137527,0.09296314,42519.0,42509.0,0.3]
["bitfinex","BTCUSD",1646331137727,0.09296314,42519.0,42508.0,0.116]
["bitfinex","BTCUSD",1646331137926,0.09296314,42519.0,42510.0,0.17270682]
["bitfinex","BTCUSD",1646331138326,0.09296314,42519.0,42516.0,0.18844072]
["bitfinex","BTCUSD",1646331138527,0.09296314,42519.0,42510.0,0.17270682]
["bitfinex","BTCUSD",1646331139279,0.28383703,42519.0,42510.0,0.17270682]
["bitfinex","BTCUSD",1646331139476,0.28383703,42519.0,42509.0,0.3]
["bitfinex","BTCUSD",1646331140076,0.28383703,42519.0,42508.0,0.416]
["bitfinex","BTCUSD",1646331140077,0.10510095,42512.0,42508.0,0.416]
["bitfinex","BTCUSD",1646331140275,0.19087389,42519.0,42511.0,0.14]
["bitfinex","BTCUSD",1646331140475,0.19087389,42519.0,42509.0,0.18809277]
["bitfinex","BTCUSD",1646331140677,0.19087389,42519.0,42512.0,0.18393937]
["bitfinex","BTCUSD",1646331141476,0.12073948,42517.0,42512.0,0.18393937]
["bitfinex","BTCUSD",1646331141878,0.12073948,42517.0,42510.0,0.3]
["bitfinex","BTCUSD",1646331142277,0.12073948,42517.0,42512.0,0.008]
["bitfinex","BTCUSD",1646331142924,0.12073948,42517.0,42513.0,0.21189066]
["bitfinex","BTCUSD",1646331143525,0.152,42525.0,42516.0,0.20857269]
["bitfinex","BTCUSD",1646331143526,0.17443731,42524.0,42516.0,0.20857269]
["bitfinex","BTCUSD",1646331143726,0.00228398,42525.0,42517.0,0.3]
["bitfinex","BTCUSD",1646331143924,0.00242597,42525.0,42517.0,0.3]
["bitfinex","BTCUSD",1646331144323,0.00242597,42525.0,42517.0,0.305]
["bitfinex","BTCUSD",1646331144526,0.09687608,42525.0,42517.0,0.305]
["bitfinex","BTCUSD",1646331144725,0.09673409,42525.0,42517.0,0.305]
["bitfinex","BTCUSD",1646331145523,0.09711266,42525.0,42517.0,0.305]
["bitfinex","BTCUSD",1646331146124,0.00225238,42525.0,42523.0,0.06739457]
["bitfinex","BTCUSD",1646331146325,0.002,42525.0,42523.0,0.06739457]
["bitfinex","BTCUSD",1646331146576,0.002,42525.0,42523.0,0.41573997]
["bitfinex","BTCUSD",1646331146774,0.00212619,42525.0,42523.0,0.41573997]
["bitfinex","BTCUSD",1646331146979,0.00237857,42525.0,42523.0,0.41573997]
["bitfinex","BTCUSD",1646331147176,0.00237857,42525.0,42524.0,0.02925992]
["bitfinex","BTCUSD",1646331147475,0.00225238,42525.0,42524.0,0.02925544]
["bitfinex","BTCUSD",1646331147681,0.00212619,42525.0,42524.0,0.02925544]
["bitfinex","BTCUSD",1646331147977,0.002,42525.0,42524.0,0.02925544]
["bitfinex","BTCUSD",1646331152428,0.002,42525.0,42524.0,0.02914401]
["bitfinex","BTCUSD",1646331157928,0.002,42525.0,42515.0,0.33422748]
["bitfinex","BTCUSD",1646331157929,0.060837,42525.0,42515.0,0.33422748]
["bitfinex","BTCUSD",1646331158131,0.060837,42525.0,42515.0,0.3193]
["bitfinex","BTCUSD",1646331158330,0.060837,42525.0,42519.0,0.004]
["bitfinex","BTCUSD",1646331158829,0.15805871,42524.0,42519.0,0.004]
["bitfinex","BTCUSD",1646331159129,0.09922071,42524.0,42519.0,0.004]
["bitfinex","BTCUSD",1646331159730,0.09922071,42524.0,42516.0,0.4579827]
["bitfinex","BTCUSD",1646331159928,0.09922071,42524.0,42516.0,0.2478]
["bitfinex","BTCUSD",1646331160928,0.00212473,42525.0,42516.0,0.2478]
["bitfinex","BTCUSD",1646331160929,0.00237419,42525.0,42516.0,0.2478]
["bitfinex","BTCUSD",1646331161583,0.00212473,42525.0,42519.0,0.06796971]
["bitfinex","BTCUSD",1646331161784,0.002,42525.0,42519.0,0.06796971]
["bitfinex","BTCUSD",1646331161983,0.002,42525.0,42516.0,0.2478]
["bitfinex","BTCUSD",1646331162183,0.00224754,42525.0,42516.0,0.2478]
["bitfinex","BTCUSD",1646331162386,0.00237131,42525.0,42516.0,0.2478]
["bitfinex","BTCUSD",1646331162584,0.11409899,42523.0,42516.0,0.2478]
["bitfinex","BTCUSD",1646331162984,0.20180251,42517.0,42516.0,0.2478]
["bitfinex","BTCUSD",1646331163186,0.11409899,42523.0,42516.0,0.10350506]
["bitfinex","BTCUSD",1646331163382,0.11409899,42523.0,42514.0,0.008]
["bitfinex","BTCUSD",1646331163785,0.11409899,42523.0,42508.0,0.70295]
["bitfinex","BTCUSD",1646331164384,0.11409899,42523.0,42508.0,0.70995]
["bitfinex","BTCUSD",1646331164585,0.16517887,42521.0,42513.0,0.21745644]
["bitfinex","BTCUSD",1646331164784,0.11409899,42523.0,42513.0,0.21745644]
["bitfinex","BTCUSD",1646331165830,0.32422842,42523.0,42513.0,0.21745644]
["bitfinex","BTCUSD",1646331166028,0.11409899,42523.0,42513.0,0.21745644]
["bitfinex","BTCUSD",1646331166230,0.00213425,42525.0,42513.0,0.21745644]
["bitfinex","BTCUSD",1646331166433,0.00240275,42525.0,42520.0,0.05524149]
["bitfinex","BTCUSD",1646331167029,0.00213425,42525.0,42520.0,0.05524149]
["bitfinex","BTCUSD",1646331167230,0.002,42525.0,42520.0,0.05524149]
["bitfinex","BTCUSD",1646331167830,0.00229314,42525.0,42520.0,0.05524149]
["bitfinex","BTCUSD",1646331168030,0.00243971,42525.0,42514.0,0.1157]
["bitfinex","BTCUSD",1646331168230,0.15625199,42521.0,42515.0,0.01463784]
["bitfinex","BTCUSD",1646331168433,0.15625199,42521.0,42514.0,0.1157]
["bitfinex","BTCUSD",1646331168434,0.15625199,42521.0,42520.0,0.006]
["bitfinex","BTCUSD",1646331168633,0.10904123,42522.0,42520.0,0.006]
["bitfinex","BTCUSD",1646331169681,0.16245153,42521.0,42514.0,0.1157]
["bitfinex","BTCUSD",1646331169882,0.10904123,42522.0,42511.0,0.0472]
["bitfinex","BTCUSD",1646331170281,0.10904123,42522.0,42515.0,0.20482732]
["bitfinex","BTCUSD",1646331171083,0.2741228,42522.0,42515.0,0.36982015]
["bitfinex","BTCUSD",1646331171282,0.10904123,42522.0,42515.0,0.36982015]
["bitfinex","BTCUSD",1646331172687,0.10904123,42522.0,42515.0,0.20482732]
["bitfinex","BTCUSD",1646331173834,0.10904123,42522.0,42515.0,0.37490886]
["bitfinex","BTCUSD",1646331174436,0.00214877,42525.0,42515.0,0.37490886]
["bitfinex","BTCUSD",1646331174636,0.00229754,42525.0,42515.0,0.37490886]
["bitfinex","BTCUSD",1646331174838,0.17095095,42525.0,42515.0,0.38190886]
["bitfinex","BTCUSD",1646331175238,0.17080218,42525.0,42515.0,0.38190886]
["bitfinex","BTCUSD",1646331175437,0.17065341,42525.0,42515.0,0.38190886]
["bitfinex","BTCUSD",1646331175638,0.002,42525.0,42515.0,0.21176496]
["bitfinex","BTCUSD",1646331175837,0.12147685,42525.0,42515.0,0.007]
["bitfinex","BTCUSD",1646331176039,0.12171575,42525.0,42510.0,0.01258385]
["bitfinex","BTCUSD",1646331176242,0.3,42524.0,42510.0,0.01258385]
["bitfinex","BTCUSD",1646331176441,0.32356,42524.0,42510.0,0.01858385]
["bitfinex","BTCUSD",1646331176689,0.20624536,42519.0,42512.0,0.15967324]
["bitfinex","BTCUSD",1646331176895,0.20624536,42519.0,42510.0,0.2238087]
["bitfinex","BTCUSD",1646331177088,0.09656272,42518.0,42510.0,0.01858385]
["bitfinex","BTCUSD",1646331177790,0.09656272,42518.0,42510.0,0.01258385]
["bitfinex","BTCUSD",1646331178490,0.002,42525.0,42510.0,0.01258385]
["bitfinex","BTCUSD",1646331178692,0.00209609,42525.0,42517.0,0.06226201]
["bitfinex","BTCUSD",1646331178895,0.00228827,42525.0,42510.0,0.01258385]
["bitfinex","BTCUSD",1646331179291,0.00228827,42525.0,42517.0,0.18872751]
["bitfinex","BTCUSD",1646331179491,0.00219218,42525.0,42510.0,0.11408738]
["bitfinex","BTCUSD",1646331179691,0.002,42525.0,42511.0,0.29787985]
["bitfinex","BTCUSD",1646331179894,0.002,42525.0,42511.0,0.34507985]
["bitfinex","BTCUSD",1646331180335,0.00212311,42525.0,42517.0,0.21383649]
["bitfinex","BTCUSD",1646331180535,0.00224622,42525.0,42514.0,0.1157]
["bitfinex","BTCUSD",1646331180735,0.21015703,42525.0,42514.0,0.1157]
["bitfinex","BTCUSD",1646331181138,0.21003392,42525.0,42514.0,0.1157]
["bitfinex","BTCUSD",1646331181338,0.2097877,42525.0,42514.0,0.1157]
["bitfinex","BTCUSD",1646331181837,0.11836243,42521.0,42514.0,0.1157]
["bitfinex","BTCUSD",1646331182435,0.11836243,42521.0,42514.0,0.1227]
["bitfinex","BTCUSD",1646331183136,0.058836,42519.0,42514.0,0.1227]
["bitfinex","BTCUSD",1646331183539,0.058836,42519.0,42514.0,0.007]
["bitfinex","BTCUSD",1646331183837,0.058836,42519.0,42510.0,0.01258385]
["bitfinex","BTCUSD",1646331184279,0.058836,42519.0,42510.0,0.17318381]
["bitfinex","BTCUSD",1646331184679,0.058836,42519.0,42512.0,0.17958305]
["bitfinex","BTCUSD",1646331184879,0.058836,42519.0,42510.0,0.01258385]
["bitfinex","BTCUSD",1646331185881,0.15489687,42518.0,42511.0,0.19349779]
["bitfinex","BTCUSD",1646331186181,0.1012237,42514.0,42510.0,0.19117497]
["bitfinex","BTCUSD",1646331186383,0.15489687,42518.0,42514.0,0.20244739]
["bitfinex","BTCUSD",1646331187383,0.09618479,42517.0,42514.0,0.20244739]
["bitfinex","BTCUSD",1646331187585,0.27271779,42517.0,42516.0,0.01086829]
["bitfinex","BTCUSD",1646331188034,0.57271779,42517.0,42516.0,0.01086829]
["bitfinex","BTCUSD",1646331188434,0.57471779,42517.0,42516.0,0.01086829]
["bitfinex","BTCUSD",1646331188933,0.27471779,42517.0,42516.0,0.01086829]
["bitfinex","BTCUSD",1646331189832,0.27271779,42517.0,42516.0,0.01086829]
["bitfinex","BTCUSD",1646331190031,0.21387279,42517.0,42516.0,0.01086829]
["bitfinex","BTCUSD",1646331190432,0.21387279,42517.0,42516.0,0.01686829]
["bitfinex","BTCUSD",1646331191897,0.41811336,42517.0,42516.0,0.01086829]
["bitfinex","BTCUSD",1646331192496,0.41811336,42517.0,42516.0,0.01586829]
["bitfinex","BTCUSD",1646331193095,0.57549779,42517.0,42516.0,0.01586829]
["bitfinex","BTCUSD",1646331193394,0.21387279,42517.0,42516.0,0.01586829]
["bitfinex","BTCUSD",1646331193794,0.21387279,42517.0,42516.0,0.01086829]
["bitfinex","BTCUSD",1646331194198,0.39292499,42517.0,42516.0,0.01086829]
["bitfinex","BTCUSD",1646331194394,0.21387279,42517.0,42516.0,0.01086829]
["bitfinex","BTCUSD",1646331197846,0.09946154,42525.0,42516.0,0.01086829]
["bitfinex","BTCUSD",1646331198048,0.09946154,42525.0,42514.0,0.20244739]
["bitfinex","BTCUSD",1646331198049,0.00213077,42525.0,42514.0,0.20244739]
["bitfinex","BTCUSD",1646331198245,0.002,42525.0,42514.0,0.20244739]
["bitfinex","BTCUSD",1646331198444,0.00213244,42525.0,42516.0,0.003]
["bitfinex","BTCUSD",1646331198645,0.15561962,42523.0,42516.0,0.003]
["bitfinex","BTCUSD",1646331198844,0.08767406,42524.0,42516.0,0.003]
["bitfinex","BTCUSD",1646331199682,0.08767406,42524.0,42514.0,0.20244739]
["bitfinex","BTCUSD",1646331200483,0.20655044,42515.0,42514.0,0.20744739]
["bitfinex","BTCUSD",1646331200685,0.058833,42523.0,42514.0,0.21831657]
["bitfinex","BTCUSD",1646331200884,0.08767406,42524.0,42514.0,0.20744739]
["bitfinex","BTCUSD",1646331201084,0.058839,42521.0,42514.0,0.20744739]
["bitfinex","BTCUSD",1646331201283,0.058841,42516.0,42514.0,0.20744739]
["bitfinex","BTCUSD",1646331201483,0.16376919,42516.0,42515.0,0.01086918]
["bitfinex","BTCUSD",1646331202483,0.16376919,42516.0,42515.0,0.01486918]
["bitfinex","BTCUSD",1646331204131,0.10492819,42516.0,42515.0,0.01486918]
["bitfinex","BTCUSD",1646331204333,0.058842,42517.0,42515.0,0.01486905]
["bitfinex","BTCUSD",1646331204532,0.058842,42517.0,42516.0,0.01086918]
["bitfinex","BTCUSD",1646331205334,0.1749357,42517.0,42516.0,0.01086918]
["bitfinex","BTCUSD",1646331205936,0.17481659,42517.0,42516.0,0.01086918]
["bitfinex","BTCUSD",1646331206134,0.17481659,42517.0,42516.0,0.01086905]
["bitfinex","BTCUSD",1646331208479,0.17481659,42517.0,42516.0,0.01686905]
["bitfinex","BTCUSD",1646331208680,0.17481659,42517.0,42516.0,0.006]
["bitfinex","BTCUSD",1646331208881,0.68364159,42517.0,42516.0,0.006]
["bitfinex","BTCUSD",1646331209280,0.2119912,42515.0,42514.0,0.20244739]
["bitfinex","BTCUSD",1646331209479,0.358858,42515.0,42514.0,0.20244739]
["bitfinex","BTCUSD",1646331209678,0.348858,42515.0,42514.0,0.20244739]
["bitfinex","BTCUSD",1646331210079,0.058858,42515.0,42514.0,0.20244739]
["bitfinex","BTCUSD",1646331210325,0.420483,42515.0,42514.0,0.20244739]
["bitfinex","BTCUSD",1646331210524,0.058858,42515.0,42514.0,0.20244739]
["bitfinex","BTCUSD",1646331212327,0.420483,42515.0,42514.0,0.20244739]
["bitfinex","BTCUSD",1646331212528,0.420283,42515.0,42514.0,0.20244739]
["bitfinex","BTCUSD",1646331212927,0.058658,42515.0,42514.0,0.20244739]
["bitfinex","BTCUSD",1646331213726,0.420283,42515.0,42514.0,0.20244739]
["bitfinex","BTCUSD",1646331214593,0.425283,42515.0,42514.0,0.20244739]
["bitfinex","BTCUSD",1646331214794,0.525283,42515.0,42514.0,0.20244739]
["bitfinex","BTCUSD",1646331215694,0.820283,42515.0,42514.0,0.20244739]
["bitfinex","BTCUSD",1646331215994,0.458658,42515.0,42514.0,0.20244739]
["bitfinex","BTCUSD",1646331216195,0.820283,42515.0,42514.0,0.20244739]
["bitfinex","BTCUSD",1646331217193,0.867483,42515.0,42514.0,0.20244739]
["bitfinex","BTCUSD",1646331218150,0.058867,42500.0,42498.0,0.524]
["bitfinex","BTCUSD",1646331218351,0.058867,42500.0,42494.0,0.1213]
["bitfinex","BTCUSD",1646331218548,0.058867,42500.0,42493.0,0.00040557]
["bitfinex","BTCUSD",1646331218949,0.058867,42500.0,42493.0,0.00027038]
["bitfinex","BTCUSD",1646331219148,0.1797582,42500.0,42493.0,0.00013519]
["bitfinex","BTCUSD",1646331219350,0.1797582,42500.0,42489.0,0.3]
["bitfinex","BTCUSD",1646331219550,0.1797582,42500.0,42493.0,0.00014508]
["bitfinex","BTCUSD",1646331219749,0.1797582,42500.0,42493.0,0.00029016]
["bitfinex","BTCUSD",1646331219948,0.1797582,42500.0,42493.0,0.01043524]
["bitfinex","BTCUSD",1646331220355,0.21745024,42499.0,42493.0,0.01043524]
["bitfinex","BTCUSD",1646331220552,0.597143,42498.0,42493.0,0.01014508]
["bitfinex","BTCUSD",1646331220750,0.1,42497.0,42493.0,0.01013289]
["bitfinex","BTCUSD",1646331221352,0.361625,42496.0,42493.0,0.01039867]
["bitfinex","BTCUSD",1646331221603,0.410504,42496.0,42493.0,0.00039867]
["bitfinex","BTCUSD",1646331221799,0.361625,42494.0,42493.0,0.00026578]
["bitfinex","BTCUSD",1646331221999,0.361625,42494.0,42483.0,0.1213]
["bitfinex","BTCUSD",1646331222200,0.117772,42493.0,42483.0,0.1213]
["bitfinex","BTCUSD",1646331222398,0.4590853,42492.0,42491.0,0.00012282]
["bitfinex","BTCUSD",1646331222801,0.4590853,42492.0,42491.0,0.00036846]
["bitfinex","BTCUSD",1646331223006,0.6651713,42492.0,42491.0,0.00036846]
["bitfinex","BTCUSD",1646331223301,0.6651713,42492.0,42491.0,0.00024564]
["bitfinex","BTCUSD",1646331223501,0.6651713,42492.0,42480.0,0.16388129]
["bitfinex","BTCUSD",1646331223703,0.158893,42491.0,42489.0,0.00013452]
["bitfinex","BTCUSD",1646331223902,0.361625,42490.0,42489.0,0.00013452]
["bitfinex","BTCUSD",1646331224101,0.05889202,42490.0,42489.0,0.00013452]
["bitfinex","BTCUSD",1646331224302,0.15889202,42490.0,42489.0,0.00040356]
["bitfinex","BTCUSD",1646331224500,0.105,42490.0,42489.0,0.00040356]
["bitfinex","BTCUSD",1646331224701,0.105,42490.0,42489.0,0.00026904]
["bitfinex","BTCUSD",1646331224901,0.105,42490.0,42489.0,0.00013452]
["bitfinex","BTCUSD",1646331225101,0.466625,42490.0,42480.0,0.16388129]
["bitfinex","BTCUSD",1646331225335,0.466625,42490.0,42487.0,0.00013453]
["bitfinex","BTCUSD",1646331225336,0.1,42489.0,42487.0,0.00013453]
["bitfinex","BTCUSD",1646331225534,0.1,42489.0,42487.0,0.00026906]
["bitfinex","BTCUSD",1646331225731,0.1,42489.0,42487.0,0.00040359]
["bitfinex","BTCUSD",1646331226330,0.025,42490.0,42487.0,0.00040359]
["bitfinex","BTCUSD",1646331226530,0.025,42490.0,42487.0,0.00013453]
["bitfinex","BTCUSD",1646331226730,0.025,42490.0,42488.0,0.010002]
["bitfinex","BTCUSD",1646331226934,0.05887298,42503.0,42487.0,0.009992]
["bitfinex","BTCUSD",1646331227232,0.09292805,42502.0,42486.0,0.12081714]
["bitfinex","BTCUSD",1646331227434,0.21034765,42498.0,42491.0,0.29857022]
["bitfinex","BTCUSD",1646331227631,0.21034765,42498.0,42491.0,0.10297448]
["bitfinex","BTCUSD",1646331228034,0.21034765,42498.0,42487.0,0.009992]
["bitfinex","BTCUSD",1646331228233,0.15180105,42502.0,42492.0,0.00010856]
["bitfinex","BTCUSD",1646331228431,0.058872,42500.0,42492.0,0.00010856]
["bitfinex","BTCUSD",1646331228633,0.058872,42500.0,42492.0,0.00021712]
["bitfinex","BTCUSD",1646331228931,0.058872,42500.0,42492.0,0.00032568]
["bitfinex","BTCUSD",1646331229182,0.058872,42500.0,42492.0,0.00021712]
["bitfinex","BTCUSD",1646331229381,0.27240392,42500.0,42492.0,0.00010856]
["bitfinex","BTCUSD",1646331229581,0.27240392,42500.0,42493.0,9.899e-05]
["bitfinex","BTCUSD",1646331229781,0.058872,42500.0,42493.0,9.899e-05]
["bitfinex","BTCUSD",1646331229982,0.058872,42500.0,42493.0,0.00019798]
["bitfinex","BTCUSD",1646331230183,0.058872,42500.0,42493.0,0.00029697]
["bitfinex","BTCUSD",1646331230589,0.058872,42500.0,42493.0,0.00019798]
["bitfinex","BTCUSD",1646331230783,0.117753,42498.0,42493.0,9.899e-05]
["bitfinex","BTCUSD",1646331230983,0.058874,42496.0,42490.0,0.08951635]
["bitfinex","BTCUSD",1646331231184,0.058874,42496.0,42493.0,0.0001248]
["bitfinex","BTCUSD",1646331231383,0.058874,42496.0,42493.0,0.0002496]
["bitfinex","BTCUSD",1646331231583,0.058874,42496.0,42493.0,0.0003744]
["bitfinex","BTCUSD",1646331232185,0.058874,42496.0,42494.0,0.009987]
["bitfinex","BTCUSD",1646331232387,0.025,42506.0,42494.0,0.009987]
["bitfinex","BTCUSD",1646331232589,0.1,42508.0,42494.0,0.01256774]
["bitfinex","BTCUSD",1646331232828,0.1397,42516.0,42495.0,0.009978]
["bitfinex","BTCUSD",1646331233033,0.1397,42516.0,42499.0,0.15231491]
["bitfinex","BTCUSD",1646331233232,0.1397,42516.0,42500.0,0.3]
["bitfinex","BTCUSD",1646331233233,0.08971498,42509.0,42500.0,0.3]
["bitfinex","BTCUSD",1646331233428,0.08971498,42509.0,42501.0,0.1155]
["bitfinex","BTCUSD",1646331233829,0.01228238,42508.0,42501.0,0.1155]
["bitfinex","BTCUSD",1646331234129,0.01228238,42508.0,42502.0,0.00997]
["bitfinex","BTCUSD",1646331234328,0.01228238,42508.0,42502.0,0.009969]
["bitfinex","BTCUSD",1646331234731,0.01228238,42508.0,42501.0,0.1185]
["bitfinex","BTCUSD",1646331234928,0.07114038,42508.0,42501.0,0.1185]
["bitfinex","BTCUSD",1646331235328,0.07114038,42508.0,42502.0,0.009969]
["bitfinex","BTCUSD",1646331235630,0.07114038,42508.0,42501.0,0.1185]
["bitfinex","BTCUSD",1646331235837,0.117736,42504.0,42501.0,0.1155]
["bitfinex","BTCUSD",1646331236029,0.117736,42504.0,42496.0,0.00115683]
["bitfinex","BTCUSD",1646331236229,0.117736,42504.0,42496.0,0.00077122]
["bitfinex","BTCUSD",1646331236230,0.058868,42502.0,42496.0,0.00077122]
["bitfinex","BTCUSD",1646331236429,0.058868,42502.0,42493.0,0.3042]
["bitfinex","BTCUSD",1646331236682,0.058868,42502.0,42496.0,0.002]
["bitfinex","BTCUSD",1646331236683,0.11505616,42497.0,42496.0,0.002]
["bitfinex","BTCUSD",1646331237880,0.11505616,42497.0,42490.0,0.21118564]
["bitfinex","BTCUSD",1646331238081,0.11505616,42497.0,42493.0,0.00013739]
["bitfinex","BTCUSD",1646331238483,0.11505616,42497.0,42493.0,0.00027478]
["bitfinex","BTCUSD",1646331238683,0.11505616,42497.0,42493.0,0.00041217]
["bitfinex","BTCUSD",1646331239081,0.11505616,42497.0,42493.0,0.00013739]
["bitfinex","BTCUSD",1646331239285,0.11505616,42497.0,42489.0,0.18603808]
["bitfinex","BTCUSD",1646331239481,0.11505616,42497.0,42493.0,0.00013739]
["bitfinex","BTCUSD",1646331239885,0.11505616,42497.0,42493.0,0.00027478]
["bitfinex","BTCUSD",1646331240082,0.11505616,42497.0,42493.0,0.00041217]
["bitfinex","BTCUSD",1646331240539,0.11505616,42497.0,42493.0,0.00027478]
["bitfinex","BTCUSD",1646331240738,0.11505616,42497.0,42489.0,0.18603808]
["bitfinex","BTCUSD",1646331241042,0.058868,42502.0,42493.0,9.537e-05]
["bitfinex","BTCUSD",1646331241239,0.058868,42502.0,42493.0,0.00019074]
["bitfinex","BTCUSD",1646331241442,0.058868,42502.0,42493.0,0.00028611]
["bitfinex","BTCUSD",1646331241939,0.058868,42502.0,42493.0,9.537e-05]
["bitfinex","BTCUSD",1646331242143,0.058868,42502.0,42490.0,0.3]
["bitfinex","BTCUSD",1646331242340,0.09260853,42501.0,42491.0,0.009988]
["bitfinex","BTCUSD",1646331242539,0.09260853,42501.0,42493.0,0.007]
["bitfinex","BTCUSD",1646331243040,0.17514595,42500.0,42493.0,0.007]
["bitfinex","BTCUSD",1646331243243,0.09260853,42501.0,42493.0,0.007]
["bitfinex","BTCUSD",1646331243440,0.058868,42502.0,42494.0,0.009984]
["bitfinex","BTCUSD",1646331243645,0.1,42503.0,42496.0,0.07108498]
["bitfinex","BTCUSD",1646331243939,0.1,42505.0,42494.0,0.009981]
["bitfinex","BTCUSD",1646331244381,0.31743914,42505.0,42497.0,0.009978]
["bitfinex","BTCUSD",1646331244581,0.1,42505.0,42497.0,0.009978]
["bitfinex","BTCUSD",1646331244780,0.025,42505.0,42497.0,0.009978]
["bitfinex","BTCUSD",1646331244983,0.08031502,42508.0,42497.0,0.009978]
["bitfinex","BTCUSD",1646331245281,0.7151,42512.0,42497.0,0.009978]
["bitfinex","BTCUSD",1646331245483,0.7401,42512.0,42497.0,0.130878]
["bitfinex","BTCUSD",1646331245882,0.11715103,42508.0,42498.0,0.18708531]
["bitfinex","BTCUSD",1646331246083,0.11715103,42508.0,42499.0,0.009973]
["bitfinex","BTCUSD",1646331246983,0.11715103,42508.0,42502.0,0.09783431]
["bitfinex","BTCUSD",1646331247184,0.058854,42510.0,42502.0,0.09783431]
["bitfinex","BTCUSD",1646331248233,0.4401,42512.0,42503.0,0.009968]
["bitfinex","BTCUSD",1646331248630,0.4151,42512.0,42507.0,0.009962]
["bitfinex","BTCUSD",1646331249234,0.15762736,42511.0,42507.0,0.009962]
["bitfinex","BTCUSD",1646331249532,0.4151,42512.0,42507.0,0.009962]
["bitfinex","BTCUSD",1646331250733,0.4151,42512.0,42509.0,0.12031681]
["bitfinex","BTCUSD",1646331250934,0.4151,42512.0,42510.0,0.009958]
["bitfinex","BTCUSD",1646331252387,0.06109452,42525.0,42510.0,0.009958]
["bitfinex","BTCUSD",1646331252388,0.025,42523.0,42511.0,0.0472]
["bitfinex","BTCUSD",1646331252589,0.05,42524.0,42513.0,0.01255378]
["bitfinex","BTCUSD",1646331252788,0.00237428,42525.0,42516.0,0.01381173]
["bitfinex","BTCUSD",1646331252789,0.00224952,42525.0,42516.0,0.01381173]
["bitfinex","BTCUSD",1646331252988,0.002,42525.0,42518.0,0.01382813]
["bitfinex","BTCUSD",1646331253187,0.002,42525.0,42522.0,0.09318463]
["bitfinex","BTCUSD",1646331253386,0.002,42525.0,42524.0,0.10350019]
["bitfinex","BTCUSD",1646331253387,0.00209582,42525.0,42524.0,0.10350019]
["bitfinex","BTCUSD",1646331253586,0.00228746,42525.0,42524.0,0.11343319]
["bitfinex","BTCUSD",1646331253788,0.00228746,42525.0,42524.0,0.11342102]
["bitfinex","BTCUSD",1646331253991,0.00228746,42525.0,42524.0,0.30680778]
["bitfinex","BTCUSD",1646331254188,0.00209582,42525.0,42524.0,0.30680778]
["bitfinex","BTCUSD",1646331254389,0.002,42525.0,42524.0,0.30680778]
["bitfinex","BTCUSD",1646331254589,0.002,42525.0,42524.0,0.31180778]
["bitfinex","BTCUSD",1646331254991,0.002,42525.0,42524.0,0.11842102]
["bitfinex","BTCUSD",1646331255191,0.002,42525.0,42524.0,0.10848802]
["bitfinex","BTCUSD",1646331255433,0.002,42525.0,42524.0,0.11842102]
["bitfinex","BTCUSD",1646331255835,0.002,42525.0,42524.0,0.11342202]
["bitfinex","BTCUSD",1646331256034,0.002,42525.0,42524.0,0.10348802]
["bitfinex","BTCUSD",1646331256236,0.002,42525.0,42524.0,0.11342102]
["bitfinex","BTCUSD",1646331257735,0.002,42525.0,42521.0,0.1166]
["bitfinex","BTCUSD",1646331257935,0.060835,42525.0,42520.0,0.009936]
["bitfinex","BTCUSD",1646331258137,0.060835,42525.0,42519.0,0.315]
["bitfinex","BTCUSD",1646331258735,0.09747155,42520.0,42519.0,0.009938]
["bitfinex","BTCUSD",1646331258935,0.09747155,42520.0,42519.0,0.11343575]
["bitfinex","BTCUSD",1646331259380,0.09747155,42520.0,42515.0,0.006]
["bitfinex","BTCUSD",1646331259879,0.09747155,42520.0,42513.0,0.227]
["bitfinex","BTCUSD",1646331259880,0.058845,42519.0,42513.0,0.227]
["bitfinex","BTCUSD",1646331260281,0.16950975,42518.0,42510.0,0.3179]
["bitfinex","BTCUSD",1646331260482,0.16950975,42518.0,42511.0,0.009953]
["bitfinex","BTCUSD",1646331261080,0.058845,42519.0,42511.0,0.009953]
["bitfinex","BTCUSD",1646331261282,0.058845,42519.0,42511.0,0.009952]
["bitfinex","BTCUSD",1646331261686,0.08660843,42513.0,42510.0,0.3179]
["bitfinex","BTCUSD",1646331261982,0.08660843,42513.0,42507.0,0.009958]
["bitfinex","BTCUSD",1646331262831,0.08660843,42513.0,42507.0,0.1834271]
["bitfinex","BTCUSD",1646331263029,0.08660843,42513.0,42507.0,0.009958]
["bitfinex","BTCUSD",1646331263733,0.3,42521.0,42507.0,0.009958]
["bitfinex","BTCUSD",1646331263930,0.00224957,42525.0,42507.0,0.009958]
["bitfinex","BTCUSD",1646331263931,0.264885,42523.0,42507.0,0.009958]
["bitfinex","BTCUSD",1646331264130,0.217685,42523.0,42507.0,0.009958]
["bitfinex","BTCUSD",1646331264333,0.117685,42523.0,42507.0,0.009958]
["bitfinex","BTCUSD",1646331264530,0.21727053,42517.0,42507.0,0.009958]
["bitfinex","BTCUSD",1646331265032,0.09680537,42520.0,42507.0,0.009958]
["bitfinex","BTCUSD",1646331265231,0.058843,42518.0,42514.0,0.00995]
["bitfinex","BTCUSD",1646331265632,0.1,42522.0,42514.0,0.00995]
["bitfinex","BTCUSD",1646331266032,0.19079809,42522.0,42514.0,0.00995]
["bitfinex","BTCUSD",1646331266232,0.00230138,42525.0,42513.0,0.37062556]
["bitfinex","BTCUSD",1646331266434,0.06128607,42525.0,42514.0,0.009945]
["bitfinex","BTCUSD",1646331266695,0.00245207,42525.0,42515.0,0.009944]
["bitfinex","BTCUSD",1646331266898,0.00215069,42525.0,42515.0,0.333504]
["bitfinex","BTCUSD",1646331267094,0.002,42525.0,42516.0,0.01286066]
["bitfinex","BTCUSD",1646331267295,0.002,42525.0,42520.0,0.39938045]
["bitfinex","BTCUSD",1646331267497,0.0021507,42525.0,42521.0,0.009937]
["bitfinex","BTCUSD",1646331267694,0.1010553,42525.0,42521.0,0.009937]
["bitfinex","BTCUSD",1646331267894,0.101206,42525.0,42521.0,0.009937]
["bitfinex","BTCUSD",1646331268096,0.1010553,42525.0,42521.0,0.009937]
["bitfinex","BTCUSD",1646331268397,0.21474249,42522.0,42521.0,0.009937]
["bitfinex","BTCUSD",1646331268598,0.21474249,42522.0,42521.0,0.14982557]
["bitfinex","BTCUSD",1646331268799,0.1007539,42525.0,42521.0,0.14982557]
["bitfinex","BTCUSD",1646331268997,0.10086781,42525.0,42521.0,0.009937]
["bitfinex","BTCUSD",1646331269198,0.10109563,42525.0,42521.0,0.009937]
["bitfinex","BTCUSD",1646331269601,0.10098172,42525.0,42521.0,0.009937]
["bitfinex","BTCUSD",1646331269801,0.10086781,42525.0,42521.0,0.009937]
["bitfinex","BTCUSD",1646331269998,0.1007539,42525.0,42521.0,0.009937]
["bitfinex","BTCUSD",1646331270444,0.10098172,42525.0,42521.0,0.009937]
["bitfinex","BTCUSD",1646331270646,0.10109563,42525.0,42521.0,0.009937]
["bitfinex","BTCUSD",1646331271244,0.10086781,42525.0,42521.0,0.009937]
["bitfinex","BTCUSD",1646331271447,0.1007539,42525.0,42521.0,0.009937]
["bitfinex","BTCUSD",1646331271647,0.10086781,42525.0,42521.0,0.009937]
["bitfinex","BTCUSD",1646331271845,0.10098172,42525.0,42521.0,0.009937]
["bitfinex","BTCUSD",1646331272048,0.10109563,42525.0,42521.0,0.009937]
["bitfinex","BTCUSD",1646331272444,0.10098172,42525.0,42521.0,0.009937]
["bitfinex","BTCUSD",1646331272646,0.10086781,42525.0,42521.0,0.016937]
["bitfinex","BTCUSD",1646331272844,0.1007539,42525.0,42521.0,0.016937]
["bitfinex","BTCUSD",1646331273249,0.1007539,42525.0,42521.0,0.007]
["bitfinex","BTCUSD",1646331273250,0.1595889,42525.0,42521.0,0.007]
["bitfinex","BTCUSD",1646331273448,0.361625,42524.0,42521.0,0.007]
["bitfinex","BTCUSD",1646331273845,0.361625,42524.0,42514.0,0.4325]
["bitfinex","BTCUSD",1646331274091,0.1010426,42525.0,42514.0,0.4325]
["bitfinex","BTCUSD",1646331274092,0.10089825,42525.0,42514.0,0.4325]
["bitfinex","BTCUSD",1646331274295,0.10544076,42518.0,42514.0,0.4325]
["bitfinex","BTCUSD",1646331274492,0.10544076,42518.0,42514.0,0.319]
["bitfinex","BTCUSD",1646331275094,0.10544076,42518.0,42510.0,0.009947]
["bitfinex","BTCUSD",1646331275294,0.10544076,42518.0,42509.0,0.006]
["bitfinex","BTCUSD",1646331275994,0.10544076,42518.0,42506.0,0.24510656]
["bitfinex","BTCUSD",1646331276192,0.058846,42517.0,42506.0,0.24510656]
["bitfinex","BTCUSD",1646331276393,0.08900956,42511.0,42506.0,0.24510656]
["bitfinex","BTCUSD",1646331276595,0.058846,42517.0,42507.0,0.009955]
["bitfinex","BTCUSD",1646331276794,0.1,42521.0,42509.0,0.20905336]
["bitfinex","BTCUSD",1646331276996,0.117691,42523.0,42510.0,0.3]
["bitfinex","BTCUSD",1646331277394,0.117691,42523.0,42509.0,0.20905336]
["bitfinex","BTCUSD",1646331277594,0.11704452,42517.0,42509.0,0.20905336]
["bitfinex","BTCUSD",1646331277829,0.11704452,42517.0,42510.0,0.009951]
["bitfinex","BTCUSD",1646331278630,0.11704452,42517.0,42507.0,0.009956]
["bitfinex","BTCUSD",1646331279031,0.11704452,42517.0,42509.0,0.009956]
["bitfinex","BTCUSD",1646331280634,0.11704452,42517.0,42509.0,0.016956]
["bitfinex","BTCUSD",1646331281034,0.11704452,42517.0,42509.0,0.316956]
["bitfinex","BTCUSD",1646331281235,0.11704452,42517.0,42509.0,0.016956]
["bitfinex","BTCUSD",1646331281884,0.11704452,42517.0,42509.0,0.009956]
["bitfinex","BTCUSD",1646331282982,0.11704452,42517.0,42509.0,0.309956]
["bitfinex","BTCUSD",1646331283182,0.117679,42521.0,42509.0,0.309956]
["bitfinex","BTCUSD",1646331283382,0.1,42520.0,42509.0,0.309956]
["bitfinex","BTCUSD",1646331283585,0.058838,42521.0,42509.0,0.009956]
["bitfinex","BTCUSD",1646331283783,0.1,42522.0,42509.0,0.009956]
["bitfinex","BTCUSD",1646331284184,0.17327925,42518.0,42509.0,0.20669072]
["bitfinex","BTCUSD",1646331284384,0.10097829,42519.0,42509.0,0.20669072]
["bitfinex","BTCUSD",1646331284584,0.10097829,42519.0,42511.0,0.009953]
["bitfinex","BTCUSD",1646331285536,0.060835,42525.0,42517.0,0.16628321]
["bitfinex","BTCUSD",1646331285739,0.002,42525.0,42518.0,0.009941]
["bitfinex","BTCUSD",1646331285937,0.00192547,42525.0,42518.0,0.009941]
["bitfinex","BTCUSD",1646331286138,0.00205094,42525.0,42518.0,0.009941]
["bitfinex","BTCUSD",1646331286339,0.00217641,42525.0,42518.0,0.009941]
["bitfinex","BTCUSD",1646331286538,0.09893825,42525.0,42518.0,0.009941]
["bitfinex","BTCUSD",1646331286739,0.26304831,42525.0,42518.0,0.009941]
["bitfinex","BTCUSD",1646331286939,0.26279737,42525.0,42518.0,0.009941]
["bitfinex","BTCUSD",1646331287141,0.0018,42525.0,42518.0,0.11738152]
["bitfinex","BTCUSD",1646331287340,0.0018,42525.0,42520.0,0.009939]
["bitfinex","BTCUSD",1646331287539,0.00211028,42525.0,42520.0,0.009939]
["bitfinex","BTCUSD",1646331287742,0.00226542,42525.0,42522.0,0.009937]
["bitfinex","BTCUSD",1646331288139,0.00211028,42525.0,42524.0,0.13988857]
["bitfinex","BTCUSD",1646331288341,0.00195514,42525.0,42524.0,0.14982157]
["bitfinex","BTCUSD",1646331288542,0.00195514,42525.0,42524.0,0.11341128]
["bitfinex","BTCUSD",1646331288543,0.0018,42525.0,42524.0,0.11341128]
["bitfinex","BTCUSD",1646331290481,0.05540755,42526.0,42524.0,0.11341128]
["bitfinex","BTCUSD",1646331290684,0.05540755,42526.0,42525.0,0.11342245]
["bitfinex","BTCUSD",1646331291486,0.05540755,42526.0,42525.0,0.21946663]
["bitfinex","BTCUSD",1646331292586,0.05540755,42526.0,42525.0,0.11342245]
["bitfinex","BTCUSD",1646331294654,0.05540755,42526.0,42525.0,0.11742245]
["bitfinex","BTCUSD",1646331296056,0.05540755,42526.0,42525.0,0.11342245]
["bitfinex","BTCUSD",1646331296458,0.058831,42522.0,42520.0,0.009934]
["bitfinex","BTCUSD",1646331296691,0.058831,42522.0,42520.0,0.013934]
["bitfinex","BTCUSD",1646331297492,0.058831,42522.0,42521.0,0.13988857]
["bitfinex","BTCUSD",1646331297692,0.058831,42522.0,42521.0,0.14982757]
["bitfinex","BTCUSD",1646331297895,0.10829161,42524.0,42522.0,0.009937]
["bitfinex","BTCUSD",1646331298096,0.00010902,42525.0,42523.0,0.13988857]
["bitfinex","BTCUSD",1646331298393,0.00010902,42525.0,42516.0,0.01175]
["bitfinex","BTCUSD",1646331298394,0.001,42527.0,42518.0,0.16311906]
["bitfinex","BTCUSD",1646331298594,0.00010903,42525.0,42519.0,0.009938]
["bitfinex","BTCUSD",1646331298794,0.00032709,42525.0,42519.0,0.009938]
["bitfinex","BTCUSD",1646331299195,0.058831,42522.0,42518.0,0.005]
["bitfinex","BTCUSD",1646331299996,0.01308109,42522.0,42514.0,0.3204]
["bitfinex","BTCUSD",1646331300357,0.10522586,42518.0,42514.0,0.3204]
["bitfinex","BTCUSD",1646331300557,0.058846,42516.0,42514.0,0.3204]
["bitfinex","BTCUSD",1646331300759,0.01227719,42522.0,42514.0,0.3204]
["bitfinex","BTCUSD",1646331300959,0.11465151,42523.0,42514.0,0.3204]
["bitfinex","BTCUSD",1646331301761,0.12077466,42523.0,42514.0,0.3204]
["bitfinex","BTCUSD",1646331302158,0.058837,42521.0,42514.0,0.3204]
["bitfinex","BTCUSD",1646331302760,0.18689907,42519.0,42514.0,0.3254]
["bitfinex","BTCUSD",1646331302960,0.058837,42521.0,42514.0,0.3254]
["bitfinex","BTCUSD",1646331303761,0.058842,42516.0,42514.0,0.3254]
["bitfinex","BTCUSD",1646331303962,0.058842,42516.0,42515.0,0.00995]
["bitfinex","BTCUSD",1646331305187,0.058838,42519.0,42515.0,0.10288809]
["bitfinex","BTCUSD",1646331305389,0.10612315,42523.0,42516.0,0.009947]
["bitfinex","BTCUSD",1646331305587,0.10612315,42523.0,42516.0,0.309947]
["bitfinex","BTCUSD",1646331305788,0.10612315,42523.0,42516.0,0.009947]
["bitfinex","BTCUSD",1646331306588,0.10612315,42523.0,42511.0,0.3]
["bitfinex","BTCUSD",1646331306786,0.10612315,42523.0,42512.0,0.009946]
["bitfinex","BTCUSD",1646331307834,0.058838,42519.0,42513.0,0.0169078]
["bitfinex","BTCUSD",1646331308034,0.058838,42519.0,42514.0,0.009949]
["bitfinex","BTCUSD",1646331309239,0.058838,42519.0,42517.0,0.009946]
["bitfinex","BTCUSD",1646331309839,0.10612315,42523.0,42516.0,0.30502585]
["bitfinex","BTCUSD",1646331310038,0.00015078,42525.0,42517.0,0.1040383]
["bitfinex","BTCUSD",1646331310240,0.00045234,42525.0,42517.0,0.4040383]
["bitfinex","BTCUSD",1646331310640,0.00045234,42525.0,42520.0,0.02356]
["bitfinex","BTCUSD",1646331310841,0.00045234,42525.0,42524.0,0.01555406]
["bitfinex","BTCUSD",1646331310842,0.00030156,42525.0,42524.0,0.01555406]
["bitfinex","BTCUSD",1646331311039,0.001,42527.0,42526.0,0.06239291]
["bitfinex","BTCUSD",1646331311244,0.001,42527.0,42526.0,0.40959291]
["bitfinex","BTCUSD",1646331311441,0.001,42527.0,42526.0,0.65949291]
["bitfinex","BTCUSD",1646331311891,0.001,42527.0,42526.0,0.76295659]
["bitfinex","BTCUSD",1646331312290,0.001,42527.0,42526.0,0.70056368]
["bitfinex","BTCUSD",1646331312492,0.001,42537.0,42527.0,0.95]
["bitfinex","BTCUSD",1646331312692,0.001,42537.0,42531.0,0.10344422]
["bitfinex","BTCUSD",1646331312893,0.001,42537.0,42533.0,0.10344422]
["bitfinex","BTCUSD",1646331313090,0.001,42537.0,42533.0,0.45064422]
["bitfinex","BTCUSD",1646331314496,0.001,42537.0,42533.0,0.55903564]
["bitfinex","BTCUSD",1646331314694,0.001,42537.0,42533.0,0.75567007]
["bitfinex","BTCUSD",1646331315535,0.00116482,42536.0,42533.0,0.75567007]
["bitfinex","BTCUSD",1646331315738,0.00132964,42536.0,42533.0,0.45567007]
["bitfinex","BTCUSD",1646331315940,0.00149446,42536.0,42533.0,0.75567007]
["bitfinex","BTCUSD",1646331316339,0.00132964,42536.0,42533.0,0.75567007]
["bitfinex","BTCUSD",1646331316641,0.001,42536.0,42533.0,0.45567007]
["bitfinex","BTCUSD",1646331316837,0.001,42536.0,42533.0,0.97849943]
["bitfinex","BTCUSD",1646331316838,0.00116482,42536.0,42533.0,0.97849943]
["bitfinex","BTCUSD",1646331317038,0.00132964,42536.0,42533.0,0.97849943]
["bitfinex","BTCUSD",1646331317237,0.00149446,42536.0,42533.0,0.97849943]
["bitfinex","BTCUSD",1646331317437,0.00149446,42536.0,42533.0,0.41447007]
["bitfinex","BTCUSD",1646331317639,0.00132964,42536.0,42533.0,0.41447007]
["bitfinex","BTCUSD",1646331317840,0.00116482,42536.0,42533.0,0.71447007]
["bitfinex","BTCUSD",1646331318038,0.001,42536.0,42533.0,0.70847007]
["bitfinex","BTCUSD",1646331318239,0.00113039,42536.0,42533.0,0.70847007]
["bitfinex","BTCUSD",1646331318440,0.00139117,42536.0,42533.0,0.78101066]
["bitfinex","BTCUSD",1646331318839,0.00139117,42536.0,42533.0,0.71247007]
["bitfinex","BTCUSD",1646331319083,0.00113039,42536.0,42533.0,0.71247007]
["bitfinex","BTCUSD",1646331319289,0.001,42536.0,42533.0,0.71247007]
["bitfinex","BTCUSD",1646331319484,0.00109845,42536.0,42533.0,0.71247007]
["bitfinex","BTCUSD",1646331319684,0.0011969,42536.0,42533.0,0.71247007]
["bitfinex","BTCUSD",1646331319885,0.00129535,42536.0,42533.0,0.71247007]
["bitfinex","BTCUSD",1646331320087,0.00129535,42536.0,42533.0,0.70847007]
["bitfinex","BTCUSD",1646331320284,0.0011969,42536.0,42533.0,0.70847007]
["bitfinex","BTCUSD",1646331320485,0.00109845,42536.0,42533.0,0.70847007]
["bitfinex","BTCUSD",1646331320686,0.001,42536.0,42533.0,0.70847007]
["bitfinex","BTCUSD",1646331321089,0.003,42545.0,42537.0,0.97356]
["bitfinex","BTCUSD",1646331321287,0.001,42547.0,42541.0,0.10341748]
["bitfinex","BTCUSD",1646331321488,0.001,42547.0,42542.0,0.3472]
["bitfinex","BTCUSD",1646331321688,0.001,42547.0,42543.0,0.23603666]
["bitfinex","BTCUSD",1646331321891,0.001,42547.0,42544.0,0.07076]
["bitfinex","BTCUSD",1646331322087,0.001,42547.0,42546.0,0.04273675]
["bitfinex","BTCUSD",1646331322291,0.001,42547.0,42546.0,0.10343328]
["bitfinex","BTCUSD",1646331322489,0.001,42547.0,42546.0,0.15063328]
["bitfinex","BTCUSD",1646331322947,0.001,42547.0,42546.0,0.10343328]
["bitfinex","BTCUSD",1646331323146,0.001,42547.0,42541.0,0.31302585]
["bitfinex","BTCUSD",1646331323347,0.53841958,42546.0,42541.0,0.31302585]
["bitfinex","BTCUSD",1646331323547,0.01247534,42545.0,42541.0,0.31302585]
["bitfinex","BTCUSD",1646331323747,0.47029199,42544.0,42541.0,0.31302585]
["bitfinex","BTCUSD",1646331323948,0.058809,42543.0,42541.0,0.30502585]
["bitfinex","BTCUSD",1646331324150,0.01202619,42542.0,42541.0,0.30502585]
["bitfinex","BTCUSD",1646331324351,0.058809,42543.0,42541.0,0.30502585]
["bitfinex","BTCUSD",1646331324749,0.058809,42543.0,42541.0,0.004]
["bitfinex","BTCUSD",1646331324750,1.008811,42543.0,42541.0,0.004]
["bitfinex","BTCUSD",1646331324951,0.21502583,42528.0,42525.0,0.00105546]
["bitfinex","BTCUSD",1646331325349,0.361616,42527.0,42525.0,0.00105546]
["bitfinex","BTCUSD",1646331326148,0.058835,42526.0,42525.0,0.00105546]
["bitfinex","BTCUSD",1646331326802,0.058835,42526.0,42525.0,0.00605546]
["bitfinex","BTCUSD",1646331327003,0.058825,42528.0,42525.0,0.00605546]
["bitfinex","BTCUSD",1646331327402,0.1,42537.0,42525.0,0.00605546]
["bitfinex","BTCUSD",1646331327403,0.058815,42533.0,42525.0,0.00605546]
["bitfinex","BTCUSD",1646331328005,0.058815,42533.0,42525.0,0.00105546]
["bitfinex","BTCUSD",1646331328204,0.08497546,42531.0,42527.0,0.00013139]
["bitfinex","BTCUSD",1646331328603,0.08497546,42531.0,42527.0,0.00026278]
["bitfinex","BTCUSD",1646331328806,0.08497546,42531.0,42527.0,0.00839417]
["bitfinex","BTCUSD",1646331329204,0.08497546,42531.0,42527.0,0.00826278]
["bitfinex","BTCUSD",1646331329504,0.08497546,42531.0,42527.0,0.008]
["bitfinex","BTCUSD",1646331329706,0.08497546,42531.0,42527.0,0.00811549]
["bitfinex","BTCUSD",1646331330116,0.20054972,42532.0,42527.0,0.00034647]
["bitfinex","BTCUSD",1646331330335,0.058815,42533.0,42527.0,0.00034647]
["bitfinex","BTCUSD",1646331330734,0.058815,42533.0,42527.0,0.00011549]
["bitfinex","BTCUSD",1646331330936,0.058815,42533.0,42525.0,0.00105546]
["bitfinex","BTCUSD",1646331331234,0.14786593,42533.0,42525.0,0.00105546]
["bitfinex","BTCUSD",1646331331434,0.117653,42529.0,42525.0,0.00105546]
["bitfinex","BTCUSD",1646331332435,0.117653,42529.0,42525.0,0.00121291]
["bitfinex","BTCUSD",1646331332834,0.117653,42529.0,42525.0,0.00537036]
["bitfinex","BTCUSD",1646331333036,0.058826,42531.0,42525.0,0.00552781]
["bitfinex","BTCUSD",1646331333236,0.058813,42534.0,42525.0,0.30552781]
["bitfinex","BTCUSD",1646331333435,0.058813,42534.0,42525.0,0.00552781]
["bitfinex","BTCUSD",1646331333640,0.058813,42534.0,42525.0,0.32140537]
["bitfinex","BTCUSD",1646331333836,0.058813,42534.0,42525.0,0.32124792]
["bitfinex","BTCUSD",1646331334083,0.058813,42534.0,42527.0,0.00015745]
["bitfinex","BTCUSD",1646331334284,0.058813,42534.0,42527.0,0.0003149]
["bitfinex","BTCUSD",1646331334485,0.058813,42534.0,42527.0,0.00047235]
["bitfinex","BTCUSD",1646331334989,0.058813,42534.0,42527.0,0.00015745]
["bitfinex","BTCUSD",1646331335184,0.058813,42534.0,42525.0,0.01724792]
["bitfinex","BTCUSD",1646331335385,0.058813,42534.0,42528.0,0.00012642]
["bitfinex","BTCUSD",1646331335585,0.058813,42534.0,42528.0,0.00025284]
["bitfinex","BTCUSD",1646331335787,0.058813,42534.0,42528.0,0.00037926]
["bitfinex","BTCUSD",1646331336386,0.117635,42534.0,42528.0,0.00012642]
["bitfinex","BTCUSD",1646331336587,0.117635,42534.0,42525.0,0.01724792]
["bitfinex","BTCUSD",1646331336789,0.117635,42534.0,42529.0,9.437e-05]
["bitfinex","BTCUSD",1646331336988,0.117635,42534.0,42529.0,0.00018874]
["bitfinex","BTCUSD",1646331337189,0.117635,42534.0,42529.0,0.00028311]
["bitfinex","BTCUSD",1646331337594,0.15,42532.0,42529.0,9.437e-05]
["bitfinex","BTCUSD",1646331337845,0.361616,42530.0,42525.0,0.00105546]
["bitfinex","BTCUSD",1646331338042,0.07188683,42528.0,42525.0,0.00105546]
["bitfinex","BTCUSD",1646331338244,0.3039964,42526.0,42525.0,0.00105546]
["bitfinex","BTCUSD",1646331338542,0.30224449,42526.0,42525.0,0.00105546]
["bitfinex","BTCUSD",1646331338740,0.29165206,42526.0,42525.0,0.00105546]
["bitfinex","BTCUSD",1646331338941,0.004,42526.0,42525.0,0.00105546]
["bitfinex","BTCUSD",1646331339545,0.01338165,42534.0,42525.0,0.00105546]
["bitfinex","BTCUSD",1646331339742,0.361616,42532.0,42525.0,0.00105546]
["bitfinex","BTCUSD",1646331339944,0.09788811,42531.0,42525.0,0.00105546]
["bitfinex","BTCUSD",1646331340147,0.01044687,42529.0,42525.0,0.00105546]
["bitfinex","BTCUSD",1646331340343,0.361616,42528.0,42525.0,0.00105546]
["bitfinex","BTCUSD",1646331340543,0.16944141,42527.0,42525.0,0.00105546]
["bitfinex","BTCUSD",1646331340745,0.361616,42526.0,42525.0,0.00105546]
["bitfinex","BTCUSD",1646331341605,0.420454,42526.0,42525.0,0.00105546]
["bitfinex","BTCUSD",1646331342003,0.058838,42526.0,42525.0,0.00105546]
["bitfinex","BTCUSD",1646331342204,0.21643112,42527.0,42525.0,0.00105546]
["bitfinex","BTCUSD",1646331342403,0.21329914,42527.0,42525.0,0.00105546]
["bitfinex","BTCUSD",1646331343005,0.21429914,42527.0,42525.0,0.00105546]
["bitfinex","BTCUSD",1646331343408,0.361616,42526.0,42525.0,0.00105546]
["bitfinex","BTCUSD",1646331346733,0.21329914,42527.0,42525.0,0.00105546]
["bitfinex","BTCUSD",1646331346734,0.05569402,42527.0,42525.0,0.00105546]
["bitfinex","BTCUSD",1646331346934,0.36556311,42531.0,42525.0,0.00105546]
["bitfinex","BTCUSD",1646331346935,0.25088811,42531.0,42525.0,0.00105546]
["bitfinex","BTCUSD",1646331347134,0.09954922,42530.0,42525.0,0.00105546]
["bitfinex","BTCUSD",1646331347334,0.25088811,42531.0,42525.0,0.00105546]
["bitfinex","BTCUSD",1646331348036,0.17489497,42527.0,42526.0,0.00015094]
["bitfinex","BTCUSD",1646331348435,0.058828,42528.0,42526.0,0.00030188]
["bitfinex","BTCUSD",1646331348633,0.058828,42528.0,42526.0,0.00045282]
["bitfinex","BTCUSD",1646331348834,0.006,42527.0,42526.0,0.00045282]
["bitfinex","BTCUSD",1646331349091,0.006,42527.0,42526.0,0.00030188]
["bitfinex","BTCUSD",1646331349286,0.006,42527.0,42525.0,0.00105546]
["bitfinex","BTCUSD",1646331349490,0.006,42527.0,42526.0,0.49]
["bitfinex","BTCUSD",1646331349888,0.367616,42527.0,42526.0,0.49]
["bitfinex","BTCUSD",1646331350090,0.361616,42530.0,42526.0,0.47775641]
["bitfinex","BTCUSD",1646331350890,0.361616,42528.0,42526.0,0.47787511]
["bitfinex","BTCUSD",1646331351288,0.361616,42528.0,42526.0,0.47811251]
["bitfinex","BTCUSD",1646331351486,0.007,42530.0,42526.0,0.47811251]
["bitfinex","BTCUSD",1646331351487,0.361616,42527.0,42526.0,0.47811251]
["bitfinex","BTCUSD",1646331351690,0.361616,42527.0,42526.0,0.48752251]
["bitfinex","BTCUSD",1646331351886,0.361616,42527.0,42526.0,0.48728511]
["bitfinex","BTCUSD",1646331352088,0.361616,42527.0,42526.0,0.48716641]
["bitfinex","BTCUSD",1646331352288,0.361616,42527.0,42526.0,0.47775641]
["bitfinex","BTCUSD",1646331352937,0.362616,42527.0,42526.0,0.47775641]
["bitfinex","BTCUSD",1646331354239,0.361615,42527.0,42526.0,1.12775641]
["bitfinex","BTCUSD",1646331354439,0.025,42540.0,42526.0,0.47775641]
["bitfinex","BTCUSD",1646331354645,0.89901812,42541.0,42531.0,0.2]
["bitfinex","BTCUSD",1646331354839,0.0018724,42547.0,42527.0,0.3]
["bitfinex","BTCUSD",1646331354840,0.18525884,42544.0,42527.0,0.3]
["bitfinex","BTCUSD",1646331355039,0.18525884,42544.0,42527.0,0.30013847]
["bitfinex","BTCUSD",1646331355239,0.19126628,42536.0,42527.0,0.30013847]
["bitfinex","BTCUSD",1646331355439,0.31203857,42536.0,42530.0,0.009408]
["bitfinex","BTCUSD",1646331355644,0.361615,42535.0,42530.0,0.009408]
["bitfinex","BTCUSD",1646331355839,0.361615,42535.0,42527.0,0.00041541]
["bitfinex","BTCUSD",1646331356038,0.361615,42535.0,42527.0,0.00027694]
["bitfinex","BTCUSD",1646331356239,0.661615,42535.0,42527.0,0.00013847]
["bitfinex","BTCUSD",1646331356441,0.3,42534.0,42526.0,0.47775641]
["bitfinex","BTCUSD",1646331356689,0.1895084,42527.0,42526.0,0.47775641]
["bitfinex","BTCUSD",1646331356889,0.361615,42527.0,42526.0,0.47775641]
["bitfinex","BTCUSD",1646331357991,0.3,42531.0,42526.0,0.47775641]
["bitfinex","BTCUSD",1646331358294,0.361615,42530.0,42526.0,0.47775641]
["bitfinex","BTCUSD",1646331358891,0.363615,42530.0,42526.0,0.47775641]
["bitfinex","BTCUSD",1646331359092,0.10286449,42529.0,42526.0,0.47775641]
["bitfinex","BTCUSD",1646331359296,0.361615,42528.0,42526.0,0.47775641]
["bitfinex","BTCUSD",1646331359894,0.3,42527.0,42525.0,0.00128426]
["bitfinex","BTCUSD",1646331360091,0.408815,42526.0,42525.0,0.00139866]
["bitfinex","BTCUSD",1646331360345,0.5642766,42526.0,42525.0,0.00139866]
["bitfinex","BTCUSD",1646331360545,0.5642766,42526.0,42525.0,0.00128426]
["bitfinex","BTCUSD",1646331360745,0.5642766,42526.0,42525.0,0.00105546]
["bitfinex","BTCUSD",1646331360950,0.5682766,42526.0,42525.0,0.00105546]
["bitfinex","BTCUSD",1646331362349,0.83867925,42526.0,42525.0,0.00105546]
["bitfinex","BTCUSD",1646331362550,0.95,42525.0,42523.0,0.00015457]
["bitfinex","BTCUSD",1646331362748,0.558815,42524.0,42523.0,0.00046371]
["bitfinex","BTCUSD",1646331363146,0.15239432,42515.0,42514.0,0.00185523]
["bitfinex","BTCUSD",1646331363347,0.51400932,42515.0,42514.0,0.00123682]
["bitfinex","BTCUSD",1646331363551,0.71443189,42515.0,42505.0,0.3057]
["bitfinex","BTCUSD",1646331363748,0.408815,42514.0,42505.0,0.3057]
["bitfinex","BTCUSD",1646331363949,0.408815,42514.0,42501.0,0.0011]
["bitfinex","BTCUSD",1646331364192,0.361615,42512.0,42501.0,0.0011]
["bitfinex","BTCUSD",1646331364391,0.361615,42510.0,42501.0,0.0011]
["bitfinex","BTCUSD",1646331364691,0.408815,42510.0,42503.0,0.10941376]
["bitfinex","BTCUSD",1646331365391,0.408815,42510.0,42501.0,0.0011]
["bitfinex","BTCUSD",1646331366197,0.508815,42510.0,42501.0,0.0011]
["bitfinex","BTCUSD",1646331366695,0.508815,42510.0,42507.0,0.00016644]
["bitfinex","BTCUSD",1646331366994,0.508815,42510.0,42507.0,0.00033288]
["bitfinex","BTCUSD",1646331367194,0.508815,42510.0,42507.0,0.00049932]
["bitfinex","BTCUSD",1646331368040,0.508815,42510.0,42501.0,0.00218565]
["bitfinex","BTCUSD",1646331368237,0.058874,42503.0,42501.0,0.00085389]
["bitfinex","BTCUSD",1646331368437,0.361615,42502.0,42501.0,0.00085389]
["bitfinex","BTCUSD",1646331369240,0.408815,42502.0,42501.0,0.00085389]
["bitfinex","BTCUSD",1646331369440,0.408815,42502.0,42497.0,0.0011]
["bitfinex","BTCUSD",1646331369441,0.558815,42502.0,42497.0,0.0011]
["bitfinex","BTCUSD",1646331369643,0.511615,42498.0,42497.0,0.0011]
["bitfinex","BTCUSD",1646331369840,0.658815,42498.0,42497.0,0.0011]
["bitfinex","BTCUSD",1646331370140,0.508815,42498.0,42497.0,0.0011]
["bitfinex","BTCUSD",1646331370941,0.411815,42498.0,42497.0,0.0011]
["bitfinex","BTCUSD",1646331371143,0.411815,42498.0,42497.0,0.010516]
["bitfinex","BTCUSD",1646331371342,0.411815,42498.0,42497.0,0.0011]
["bitfinex","BTCUSD",1646331372195,0.408815,42498.0,42497.0,0.0011]
["bitfinex","BTCUSD",1646331372898,0.361615,42497.0,42495.0,0.00126646]
["bitfinex","BTCUSD",1646331373095,0.6443318,42496.0,42495.0,0.00016646]
["bitfinex","BTCUSD",1646331373295,1.1059468,42496.0,42495.0,0.00033292]
["bitfinex","BTCUSD",1646331373696,0.420508,42494.0,42491.0,0.0022]
["bitfinex","BTCUSD",1646331373900,0.467708,42494.0,42491.0,0.0022]
["bitfinex","BTCUSD",1646331374197,0.361615,42492.0,42482.0,0.0011]
["bitfinex","BTCUSD",1646331374397,0.0472,42491.0,42482.0,0.0011]
["bitfinex","BTCUSD",1646331374596,0.361615,42490.0,42482.0,0.0011]
["bitfinex","BTCUSD",1646331374796,0.0472,42489.0,42482.0,0.0011]
["bitfinex","BTCUSD",1646331374996,0.361615,42488.0,42482.0,0.0011]
["bitfinex","BTCUSD",1646331375648,0.106096,42489.0,42485.0,0.00116288]
["bitfinex","BTCUSD",1646331375846,0.46020134,42488.0,42485.0,0.00116288]
["bitfinex","BTCUSD",1646331376046,0.46020134,42488.0,42485.0,0.00128864]
["bitfinex","BTCUSD",1646331376346,0.361615,42488.0,42485.0,0.00128864]
["bitfinex","BTCUSD",1646331376550,0.361615,42488.0,42485.0,0.00116288]
["bitfinex","BTCUSD",1646331376747,0.361615,42488.0,42485.0,0.0011]
["bitfinex","BTCUSD",1646331376947,0.362615,42488.0,42485.0,0.00116288]
["bitfinex","BTCUSD",1646331377347,0.362615,42488.0,42485.0,0.00122576]
["bitfinex","BTCUSD",1646331377550,0.362615,42488.0,42485.0,0.00128864]
["bitfinex","BTCUSD",1646331377947,0.362615,42488.0,42485.0,0.00122576]
["bitfinex","BTCUSD",1646331378148,0.025,42498.0,42485.0,0.0011]
["bitfinex","BTCUSD",1646331378348,0.0472,42493.0,42485.0,0.00126648]
["bitfinex","BTCUSD",1646331378548,0.53434528,42492.0,42485.0,0.00126648]
["bitfinex","BTCUSD",1646331378748,0.53434528,42492.0,42486.0,0.010517]
["bitfinex","BTCUSD",1646331378948,0.53434528,42492.0,42486.0,0.0011]
["bitfinex","BTCUSD",1646331379591,0.361692,42488.0,42486.0,0.0011]
["bitfinex","BTCUSD",1646331379791,0.361692,42488.0,42487.0,0.00119279]
["bitfinex","BTCUSD",1646331380393,0.361692,42488.0,42487.0,0.00128558]
["bitfinex","BTCUSD",1646331380594,0.361692,42488.0,42487.0,0.00137837]
["bitfinex","BTCUSD",1646331380794,0.361692,42488.0,42487.0,0.00128558]
["bitfinex","BTCUSD",1646331380993,0.363692,42488.0,42487.0,0.0011]
["bitfinex","BTCUSD",1646331382194,0.361692,42488.0,42487.0,0.0011]
["bitfinex","BTCUSD",1646331388892,0.058896,42489.0,42487.0,0.0011]
["bitfinex","BTCUSD",1646331389497,0.361692,42488.0,42487.0,0.0011]
["bitfinex","BTCUSD",1646331389695,0.002,42493.0,42488.0,0.361692]
["bitfinex","BTCUSD",1646331389895,0.002,42493.0,42489.0,0.3]
["bitfinex","BTCUSD",1646331390093,0.002,42493.0,42490.0,0.10242997]
["bitfinex","BTCUSD",1646331390346,0.09803372,42498.0,42490.0,0.10242997]
["bitfinex","BTCUSD",1646331390749,0.058866,42498.0,42490.0,0.10242997]
["bitfinex","BTCUSD",1646331390948,0.1231,42509.0,42492.0,0.2]
["bitfinex","BTCUSD",1646331391147,0.361692,42508.0,42494.0,0.01215059]
["bitfinex","BTCUSD",1646331391348,0.03474137,42511.0,42496.0,0.17095196]
["bitfinex","BTCUSD",1646331391349,0.36182565,42506.0,42496.0,0.17095196]
["bitfinex","BTCUSD",1646331391551,0.36182565,42506.0,42494.0,0.01215059]
["bitfinex","BTCUSD",1646331391552,0.3619593,42506.0,42494.0,0.01215059]
["bitfinex","BTCUSD",1646331391748,0.1167365,42503.0,42494.0,0.01215059]
["bitfinex","BTCUSD",1646331391948,0.117742,42500.0,42493.0,0.4168]
["bitfinex","BTCUSD",1646331392150,0.09907402,42496.0,42492.0,0.00026738]
["bitfinex","BTCUSD",1646331392346,0.09907402,42496.0,42490.0,0.10242997]
["bitfinex","BTCUSD",1646331392748,0.09907402,42496.0,42491.0,0.0001337]
["bitfinex","BTCUSD",1646331393149,0.09907402,42496.0,42491.0,0.0002674]
["bitfinex","BTCUSD",1646331393150,0.361692,42495.0,42491.0,0.0002674]
["bitfinex","BTCUSD",1646331393349,0.09907402,42496.0,42491.0,0.0004011]
["bitfinex","BTCUSD",1646331393549,0.117762,42493.0,42491.0,0.0004011]
["bitfinex","BTCUSD",1646331393747,0.117762,42493.0,42491.0,0.0002674]
["bitfinex","BTCUSD",1646331393948,0.117762,42493.0,42491.0,0.0001337]
["bitfinex","BTCUSD",1646331394195,0.117762,42493.0,42490.0,0.00010587]
["bitfinex","BTCUSD",1646331394596,0.117762,42493.0,42490.0,0.00021174]
["bitfinex","BTCUSD",1646331394798,0.117762,42494.0,42490.0,0.00031761]
["bitfinex","BTCUSD",1646331395195,0.117762,42494.0,42490.0,0.00021174]
["bitfinex","BTCUSD",1646331395395,0.117762,42494.0,42490.0,0.00010587]
["bitfinex","BTCUSD",1646331395896,0.058879,42493.0,42490.0,0.00010587]
["bitfinex","BTCUSD",1646331396095,0.058879,42493.0,42490.0,0.00031761]
["bitfinex","BTCUSD",1646331396698,0.058879,42493.0,42490.0,0.00021174]
["bitfinex","BTCUSD",1646331396996,0.060879,42493.0,42487.0,0.3248]
["bitfinex","BTCUSD",1646331397838,0.060879,42493.0,42487.0,0.44157088]
["bitfinex","BTCUSD",1646331398241,0.058879,42493.0,42487.0,0.44157088]
["bitfinex","BTCUSD",1646331398440,0.058879,42493.0,42488.0,6.262e-05]
["bitfinex","BTCUSD",1646331398643,0.058879,42493.0,42488.0,0.00012524]
["bitfinex","BTCUSD",1646331398843,0.058879,42493.0,42488.0,0.00018786]
["bitfinex","BTCUSD",1646331399442,0.058879,42493.0,42487.0,0.44157088]
["bitfinex","BTCUSD",1646331399642,0.058879,42493.0,42488.0,6.262e-05]
["bitfinex","BTCUSD",1646331400050,0.058879,42493.0,42488.0,0.00012524]
["bitfinex","BTCUSD",1646331400345,0.058879,42493.0,42488.0,0.00018786]
["bitfinex","BTCUSD",1646331400546,0.058879,42493.0,42488.0,0.18275579]
["bitfinex","BTCUSD",1646331400743,0.058879,42493.0,42488.0,6.262e-05]
["bitfinex","BTCUSD",1646331400943,0.058879,42493.0,42487.0,0.44157088]
["bitfinex","BTCUSD",1646331401345,0.0001039,42500.0,42487.0,0.44157088]
["bitfinex","BTCUSD",1646331401346,0.058871,42497.0,42487.0,0.44157088]
["bitfinex","BTCUSD",1646331401613,0.1180557,42500.0,42488.0,0.1129]
["bitfinex","BTCUSD",1646331402007,0.1180557,42500.0,42491.0,0.21566036]
["bitfinex","BTCUSD",1646331402208,0.1178479,42500.0,42491.0,0.21566036]
["bitfinex","BTCUSD",1646331402408,0.058865,42501.0,42494.0,0.10490241]
["bitfinex","BTCUSD",1646331402808,0.00016634,42500.0,42494.0,0.10490241]
["bitfinex","BTCUSD",1646331403109,0.00016634,42500.0,42494.0,0.10890241]
["bitfinex","BTCUSD",1646331403110,0.00049902,42500.0,42494.0,0.10890241]
["bitfinex","BTCUSD",1646331403508,0.00033268,42500.0,42494.0,0.10890241]
["bitfinex","BTCUSD",1646331404008,0.058865,42501.0,42494.0,0.10890241]
["bitfinex","BTCUSD",1646331404009,0.05185768,42501.0,42494.0,0.10890241]
["bitfinex","BTCUSD",1646331404208,0.05185768,42501.0,42494.0,0.10490241]
["bitfinex","BTCUSD",1646331404810,0.05,42505.0,42495.0,0.361692]
["bitfinex","BTCUSD",1646331404811,0.05886,42505.0,42495.0,0.361692]
["bitfinex","BTCUSD",1646331405011,0.4163,42511.0,42494.0,0.11190241]
["bitfinex","BTCUSD",1646331405211,0.3,42511.0,42495.0,0.12]
["bitfinex","BTCUSD",1646331405639,0.11358907,42508.0,42501.0,0.11799362]
["bitfinex","BTCUSD",1646331405839,0.0001038,42505.0,42501.0,0.11799362]
["bitfinex","BTCUSD",1646331406141,0.0591714,42505.0,42501.0,0.11799362]
["bitfinex","BTCUSD",1646331406539,0.0002076,42505.0,42502.0,0.361692]
["bitfinex","BTCUSD",1646331406742,0.1485,42518.0,42502.0,0.61362373]
["bitfinex","BTCUSD",1646331406940,0.025,42518.0,42502.0,0.25193173]
["bitfinex","BTCUSD",1646331407142,0.058848,42513.0,42502.0,0.25193173]
["bitfinex","BTCUSD",1646331407745,0.058848,42513.0,42502.0,0.41424776]
["bitfinex","BTCUSD",1646331407945,0.058848,42513.0,42509.0,0.11545096]
["bitfinex","BTCUSD",1646331408144,1.016492,42519.0,42510.0,0.66156]
["bitfinex","BTCUSD",1646331408145,0.058843,42517.0,42510.0,0.66156]
["bitfinex","BTCUSD",1646331408342,0.117676,42525.0,42511.0,0.361616]
["bitfinex","BTCUSD",1646331408542,0.117676,42525.0,42510.0,0.3]
["bitfinex","BTCUSD",1646331408742,0.05,42526.0,42510.0,0.3]
["bitfinex","BTCUSD",1646331408743,0.361692,42524.0,42510.0,0.3]
["bitfinex","BTCUSD",1646331408942,0.08734442,42515.0,42510.0,0.3]
["bitfinex","BTCUSD",1646331409191,0.08734442,42515.0,42508.0,0.361692]
["bitfinex","BTCUSD",1646331409391,0.08734442,42515.0,42507.0,0.1126]
["bitfinex","BTCUSD",1646331409988,0.08734442,42515.0,42507.0,0.12435]
["bitfinex","BTCUSD",1646331410188,0.20802533,42514.0,42508.0,0.361692]
["bitfinex","BTCUSD",1646331410390,0.20802533,42514.0,42507.0,0.28772984]
["bitfinex","BTCUSD",1646331410391,0.00016677,42513.0,42507.0,0.28772984]
["bitfinex","BTCUSD",1646331410587,0.058852,42511.0,42508.0,0.361692]
["bitfinex","BTCUSD",1646331411190,0.00016677,42513.0,42508.0,0.361692]
["bitfinex","BTCUSD",1646331411389,0.3,42522.0,42508.0,0.361692]
["bitfinex","BTCUSD",1646331411588,0.35,42526.0,42507.0,0.1125]
["bitfinex","BTCUSD",1646331411791,0.52992165,42526.0,42507.0,0.1125]
["bitfinex","BTCUSD",1646331411989,0.00030318,42512.0,42508.0,0.361692]
["bitfinex","BTCUSD",1646331412189,0.00045477,42512.0,42508.0,0.361692]
["bitfinex","BTCUSD",1646331412590,0.00030318,42512.0,42508.0,0.361692]
["bitfinex","BTCUSD",1646331412838,0.09865901,42517.0,42508.0,0.361692]
["bitfinex","BTCUSD",1646331413245,0.00015159,42512.0,42507.0,0.1125]
["bitfinex","BTCUSD",1646331413440,0.00030318,42512.0,42508.0,0.361692]
["bitfinex","BTCUSD",1646331413641,0.00045477,42512.0,42508.0,0.361692]
["bitfinex","BTCUSD",1646331414044,0.00030318,42512.0,42508.0,0.361692]
["bitfinex","BTCUSD",1646331414341,0.058845,42516.0,42509.0,0.17022972]
["bitfinex","BTCUSD",1646331414542,0.00010524,42512.0,42510.0,0.361515]
["bitfinex","BTCUSD",1646331414841,0.00031572,42512.0,42510.0,0.361515]
["bitfinex","BTCUSD",1646331415543,0.09942526,42517.0,42510.0,0.36091253]
["bitfinex","BTCUSD",1646331415744,0.09942526,42517.0,42510.0,0.361598]
["bitfinex","BTCUSD",1646331415942,0.05884,42520.0,42509.0,0.17722972]
["bitfinex","BTCUSD",1646331416141,0.00010524,42513.0,42509.0,0.17722972]
["bitfinex","BTCUSD",1646331416340,0.00031572,42513.0,42510.0,0.361598]
["bitfinex","BTCUSD",1646331416797,0.00021048,42513.0,42510.0,0.361598]
["bitfinex","BTCUSD",1646331417098,0.11347339,42518.0,42510.0,0.19271692]
["bitfinex","BTCUSD",1646331417298,0.11347339,42518.0,42512.0,0.10705578]
["bitfinex","BTCUSD",1646331417599,0.00010524,42514.0,42512.0,0.10705578]
["bitfinex","BTCUSD",1646331417799,0.00021048,42514.0,42513.0,0.361598]
["bitfinex","BTCUSD",1646331417999,0.00031572,42514.0,42513.0,0.361598]
["bitfinex","BTCUSD",1646331418398,0.00021048,42514.0,42513.0,0.361598]
["bitfinex","BTCUSD",1646331418599,0.001,42532.0,42513.0,0.385158]
["bitfinex","BTCUSD",1646331418798,0.21033201,42526.0,42515.0,0.19684812]
["bitfinex","BTCUSD",1646331418999,0.21033201,42526.0,42518.0,0.05882527]
["bitfinex","BTCUSD",1646331419199,0.059825,42531.0,42519.0,0.3]
["bitfinex","BTCUSD",1646331419398,0.059825,42531.0,42519.0,0.4136]
["bitfinex","BTCUSD",1646331419598,0.1570627,42531.0,42523.0,0.10472299]
["bitfinex","BTCUSD",1646331420448,0.00010428,42529.0,42523.0,0.10472299]
["bitfinex","BTCUSD",1646331420649,0.00031284,42529.0,42524.0,0.661598]
["bitfinex","BTCUSD",1646331420853,0.00031284,42529.0,42524.0,0.361598]
["bitfinex","BTCUSD",1646331421247,0.00010428,42529.0,42524.0,0.661598]
["bitfinex","BTCUSD",1646331421450,0.001,42531.0,42524.0,0.661598]
["bitfinex","BTCUSD",1646331421649,0.001,42531.0,42530.0,0.11251832]
["bitfinex","BTCUSD",1646331421848,0.001,42531.0,42530.0,0.360632]
["bitfinex","BTCUSD",1646331422048,0.001,42531.0,42525.0,0.360676]
["bitfinex","BTCUSD",1646331422049,0.00014649,42529.0,42525.0,0.360676]
["bitfinex","BTCUSD",1646331422249,0.00014649,42529.0,42526.0,0.57391413]
["bitfinex","BTCUSD",1646331422450,0.00014649,42529.0,42527.0,0.3]
["bitfinex","BTCUSD",1646331422850,0.001,42531.0,42528.0,0.1041613]
["bitfinex","BTCUSD",1646331423250,0.00014649,42530.0,42528.0,0.1041613]
["bitfinex","BTCUSD",1646331423454,0.00029298,42530.0,42528.0,0.1041613]
["bitfinex","BTCUSD",1646331423653,0.00043947,42530.0,42528.0,0.16297246]
["bitfinex","BTCUSD",1646331424093,0.00014649,42530.0,42528.0,0.1041613]
["bitfinex","BTCUSD",1646331424291,0.001,42531.0,42528.0,0.1041613]
["bitfinex","BTCUSD",1646331424692,0.001,42531.0,42529.0,0.361598]
["bitfinex","BTCUSD",1646331424892,0.00129298,42531.0,42529.0,0.361598]
["bitfinex","BTCUSD",1646331425092,0.00143947,42531.0,42529.0,0.361598]
["bitfinex","BTCUSD",1646331425595,0.058826,42530.0,42524.0,0.1206]
["bitfinex","BTCUSD",1646331425794,0.058826,42530.0,42523.0,0.007]
["bitfinex","BTCUSD",1646331425994,0.058826,42530.0,42526.0,0.009409]
["bitfinex","BTCUSD",1646331426192,0.058826,42530.0,42523.0,0.007]
["bitfinex","BTCUSD",1646331426392,0.001,42531.0,42523.0,0.007]
["bitfinex","BTCUSD",1646331426393,0.47496932,42529.0,42523.0,0.007]
["bitfinex","BTCUSD",1646331426595,0.75738621,42528.0,42523.0,0.007]
["bitfinex","BTCUSD",1646331426993,0.45738621,42528.0,42520.0,0.3219]
["bitfinex","BTCUSD",1646331427596,0.3,42527.0,42520.0,0.3219]
["bitfinex","BTCUSD",1646331427840,0.058839,42525.0,42520.0,0.3219]
["bitfinex","BTCUSD",1646331428241,0.20879189,42521.0,42518.0,0.003]
["bitfinex","BTCUSD",1646331428441,0.058839,42525.0,42518.0,0.003]
["bitfinex","BTCUSD",1646331428841,0.12081449,42521.0,42518.0,0.003]
["bitfinex","BTCUSD",1646331429040,0.12081449,42521.0,42516.0,0.09362168]
["bitfinex","BTCUSD",1646331429342,0.17965449,42521.0,42513.0,0.005]
["bitfinex","BTCUSD",1646331429544,0.3,42520.0,42513.0,0.005]
["bitfinex","BTCUSD",1646331429741,0.361598,42520.0,42515.0,0.009411]
["bitfinex","BTCUSD",1646331430141,0.361598,42519.0,42515.0,0.009411]
["bitfinex","BTCUSD",1646331430544,0.18914437,42516.0,42513.0,0.1173863]
["bitfinex","BTCUSD",1646331430841,0.18914437,42516.0,42513.0,0.1123863]
["bitfinex","BTCUSD",1646331431042,0.05867316,42518.0,42513.0,0.1123863]
["bitfinex","BTCUSD",1646331431247,0.05867316,42518.0,42513.0,0.005]
["bitfinex","BTCUSD",1646331431443,0.361598,42516.0,42513.0,0.005]
["bitfinex","BTCUSD",1646331431895,0.3,42515.0,42513.0,0.005]
["bitfinex","BTCUSD",1646331432095,0.56938181,42514.0,42513.0,0.005]
["bitfinex","BTCUSD",1646331432296,0.6664261,42514.0,42513.0,0.005]
["bitfinex","BTCUSD",1646331432594,0.058852,42512.0,42505.0,0.60387817]
["bitfinex","BTCUSD",1646331433198,0.058852,42512.0,42508.0,0.004]
["bitfinex","BTCUSD",1646331433596,0.00033542,42511.0,42508.0,0.004]
["bitfinex","BTCUSD",1646331433900,0.00050313,42511.0,42508.0,0.004]
["bitfinex","BTCUSD",1646331434297,0.00033542,42511.0,42508.0,0.004]
["bitfinex","BTCUSD",1646331434498,0.058852,42512.0,42508.0,0.004]
["bitfinex","BTCUSD",1646331434906,0.05901971,42512.0,42508.0,0.004]
["bitfinex","BTCUSD",1646331435199,0.05935513,42512.0,42505.0,0.60387817]
["bitfinex","BTCUSD",1646331435641,0.05918742,42512.0,42505.0,0.60387817]
["bitfinex","BTCUSD",1646331435837,0.058852,42512.0,42505.0,0.60387817]
["bitfinex","BTCUSD",1646331436245,0.09704429,42514.0,42505.0,0.60387817]
["bitfinex","BTCUSD",1646331436246,0.00012597,42511.0,42505.0,0.60387817]
["bitfinex","BTCUSD",1646331436441,0.00025194,42511.0,42506.0,0.361598]
["bitfinex","BTCUSD",1646331436739,0.00037791,42511.0,42506.0,0.361598]
["bitfinex","BTCUSD",1646331436937,0.00025194,42511.0,42506.0,0.361598]
["bitfinex","BTCUSD",1646331437139,0.00012597,42511.0,42506.0,0.369598]
["bitfinex","BTCUSD",1646331437338,0.3,42522.0,42506.0,0.008]
["bitfinex","BTCUSD",1646331437538,0.09491779,42517.0,42506.0,0.008]
["bitfinex","BTCUSD",1646331437740,9.411e-05,42511.0,42507.0,0.361598]
["bitfinex","BTCUSD",1646331437943,0.00028233,42511.0,42507.0,0.361598]
["bitfinex","BTCUSD",1646331438544,9.411e-05,42511.0,42507.0,0.361598]
["bitfinex","BTCUSD",1646331438744,0.0472,42525.0,42505.0,0.45416569]
["bitfinex","BTCUSD",1646331438946,0.3,42522.0,42507.0,0.361598]
["bitfinex","BTCUSD",1646331439202,0.00018822,42511.0,42508.0,0.361598]
["bitfinex","BTCUSD",1646331439406,0.00028233,42511.0,42510.0,0.20299815]
["bitfinex","BTCUSD",1646331439602,0.00028233,42511.0,42510.0,0.56459615]
["bitfinex","BTCUSD",1646331439901,0.00028233,42511.0,42510.0,0.361598]
["bitfinex","BTCUSD",1646331440101,9.411e-05,42511.0,42510.0,0.361598]
["bitfinex","BTCUSD",1646331440302,0.21213945,42515.0,42510.0,0.361598]
["bitfinex","BTCUSD",1646331440502,0.058841,42520.0,42514.0,0.10417744]
["bitfinex","BTCUSD",1646331441204,0.3,42525.0,42514.0,0.11017744]
["bitfinex","BTCUSD",1646331441404,0.15913824,42518.0,42514.0,0.11017744]
["bitfinex","BTCUSD",1646331441607,0.8988,42523.0,42514.0,0.11017744]
["bitfinex","BTCUSD",1646331441804,0.05,42529.0,42514.0,0.11017744]
["bitfinex","BTCUSD",1646331442005,0.00016136,42521.0,42515.0,0.66151566]
["bitfinex","BTCUSD",1646331442209,3.956e-05,42521.0,42517.0,0.20706322]
["bitfinex","BTCUSD",1646331442405,0.00020092,42521.0,42518.0,0.360876]
["bitfinex","BTCUSD",1646331443044,0.08651094,42526.0,42518.0,0.360876]
["bitfinex","BTCUSD",1646331443244,0.108828,42529.0,42521.0,0.11618488]
["bitfinex","BTCUSD",1646331443445,6.353e-05,42523.0,42521.0,0.11618488]
["bitfinex","BTCUSD",1646331443645,0.00012706,42523.0,42521.0,0.11618488]
["bitfinex","BTCUSD",1646331443846,0.00019059,42523.0,42521.0,0.11618488]
["bitfinex","BTCUSD",1646331444248,0.00012706,42523.0,42522.0,0.361598]
["bitfinex","BTCUSD",1646331444446,0.17168822,42526.0,42517.0,0.20706322]
["bitfinex","BTCUSD",1646331444645,0.058833,42525.0,42518.0,0.361598]
["bitfinex","BTCUSD",1646331444845,0.058833,42525.0,42516.0,0.361598]
["bitfinex","BTCUSD",1646331445045,0.05908748,42525.0,42516.0,0.361598]
["bitfinex","BTCUSD",1646331445245,0.05921472,42525.0,42516.0,0.361598]
["bitfinex","BTCUSD",1646331445645,0.05908748,42525.0,42516.0,0.361598]
["bitfinex","BTCUSD",1646331445847,0.058833,42525.0,42517.0,0.19274426]
["bitfinex","BTCUSD",1646331446345,0.00012714,42523.0,42517.0,0.19274426]
["bitfinex","BTCUSD",1646331446600,0.00038142,42523.0,42518.0,0.361598]
["bitfinex","BTCUSD",1646331447097,0.00025428,42523.0,42518.0,0.361598]
["bitfinex","BTCUSD",1646331447296,0.00012714,42523.0,42518.0,0.361598]
["bitfinex","BTCUSD",1646331447496,0.10263857,42528.0,42518.0,0.3]
["bitfinex","BTCUSD",1646331447696,4.9,42520.0,42517.0,0.19874426]
["bitfinex","BTCUSD",1646331447896,4.9,42520.0,42519.0,0.09903721]
["bitfinex","BTCUSD",1646331448096,4.9,42520.0,42519.0,0.45988321]
["bitfinex","BTCUSD",1646331448899,0.001,42531.0,42526.0,0.07389074]
["bitfinex","BTCUSD",1646331449101,0.001,42531.0,42527.0,0.660769]
["bitfinex","BTCUSD",1646331449299,0.001,42531.0,42527.0,0.360769]
["bitfinex","BTCUSD",1646331449498,0.001,42531.0,42523.0,0.3]
["bitfinex","BTCUSD",1646331449499,0.001,42531.0,42528.0,0.19252211]
["bitfinex","BTCUSD",1646331449699,0.001,42531.0,42529.0,0.41956263]
["bitfinex","BTCUSD",1646331450551,0.001,42531.0,42529.0,0.36075]
["bitfinex","BTCUSD",1646331451350,0.001,42531.0,42529.0,0.66075]
["bitfinex","BTCUSD",1646331451553,0.001,42531.0,42530.0,0.66149]
["bitfinex","BTCUSD",1646331452250,0.001,42531.0,42530.0,0.80137857]
["bitfinex","BTCUSD",1646331452854,0.001,42531.0,42530.0,0.50137857]
["bitfinex","BTCUSD",1646331454695,0.001,42531.0,42530.0,0.36149]
["bitfinex","BTCUSD",1646331456293,0.001,42531.0,42525.0,0.004]
["bitfinex","BTCUSD",1646331456494,0.001,42531.0,42526.0,0.361598]
["bitfinex","BTCUSD",1646331456694,0.001,42531.0,42526.0,0.5256308]
["bitfinex","BTCUSD",1646331456895,0.001,42531.0,42526.0,0.361598]
["bitfinex","BTCUSD",1646331457300,0.001,42531.0,42526.0,0.42041641]
["bitfinex","BTCUSD",1646331457941,0.00109325,42531.0,42528.0,0.18852528]
["bitfinex","BTCUSD",1646331458155,0.0011865,42531.0,42529.0,0.360678]
["bitfinex","BTCUSD",1646331458343,0.00127975,42531.0,42529.0,0.360678]
["bitfinex","BTCUSD",1646331458739,0.00109325,42531.0,42529.0,0.360678]
["bitfinex","BTCUSD",1646331458941,0.001,42531.0,42529.0,0.360678]
["bitfinex","BTCUSD",1646331459142,0.001,42531.0,42529.0,0.363678]
["bitfinex","BTCUSD",1646331459744,0.001,42531.0,42529.0,0.003]
["bitfinex","BTCUSD",1646331460147,0.001,42531.0,42530.0,0.361598]
["bitfinex","BTCUSD",1646331461145,0.002,42531.0,42530.0,0.361598]
["bitfinex","BTCUSD",1646331461590,0.002,42531.0,42526.0,0.361598]
["bitfinex","BTCUSD",1646331461789,0.002,42531.0,42526.0,0.51991731]
["bitfinex","BTCUSD",1646331462594,0.001,42531.0,42526.0,0.51991731]
["bitfinex","BTCUSD",1646331462793,0.001,42531.0,42530.0,0.50055757]
["bitfinex","BTCUSD",1646331465199,0.001,42531.0,42530.0,0.50255757]
["bitfinex","BTCUSD",1646331466563,0.001,42531.0,42530.0,0.50055757]
["bitfinex","BTCUSD",1646331467361,0.001,42531.0,42530.0,0.50355757]
["bitfinex","BTCUSD",1646331468560,0.001,42531.0,42530.0,0.50055757]
["bitfinex","BTCUSD",1646331471101,0.001,42531.0,42530.0,0.80055757]
["bitfinex","BTCUSD",1646331471300,0.001,42531.0,42530.0,0.707869]
["bitfinex","BTCUSD",1646331471501,0.001,42531.0,42530.0,0.84775757]
["bitfinex","BTCUSD",1646331471703,0.001,42531.0,42530.0,0.81133025]
["bitfinex","BTCUSD",1646331472701,0.001,42531.0,42530.0,0.51133025]
["bitfinex","BTCUSD",1646331473341,0.001,42531.0,42530.0,0.46413025]
["bitfinex","BTCUSD",1646331474342,0.001,42531.0,42530.0,0.64972082]
["bitfinex","BTCUSD",1646331474643,0.001,42531.0,42530.0,0.28905182]
["bitfinex","BTCUSD",1646331474845,0.001,42531.0,42530.0,0.46505925]
["bitfinex","BTCUSD",1646331475844,0.001,42531.0,42530.0,0.80030683]
["bitfinex","BTCUSD",1646331476246,0.001,42531.0,42530.0,0.6463206]
["bitfinex","BTCUSD",1646331476444,0.001,42531.0,42530.0,0.9463206]
["bitfinex","BTCUSD",1646331477191,0.001,42531.0,42530.0,0.47105925]
["bitfinex","BTCUSD",1646331478390,0.001,42531.0,42530.0,0.67151532]
["bitfinex","BTCUSD",1646331478590,0.001,42531.0,42530.0,0.46505925]
["bitfinex","BTCUSD",1646331479590,0.001,42531.0,42530.0,0.64438085]
["bitfinex","BTCUSD",1646331480190,0.001,42531.0,42530.0,0.46505925]
["bitfinex","BTCUSD",1646331480647,0.00071694,42531.0,42530.0,0.46505925]
["bitfinex","BTCUSD",1646331481250,0.00071694,42531.0,42530.0,0.62551435]
["bitfinex","BTCUSD",1646331482151,0.00013781,42531.0,42530.0,0.62551435]
["bitfinex","BTCUSD",1646331483148,0.00013781,42531.0,42530.0,0.63051435]
["bitfinex","BTCUSD",1646331484399,0.00013781,42531.0,42530.0,0.62551435]
["bitfinex","BTCUSD",1646331485197,0.00013781,42531.0,42530.0,0.63151435]
["bitfinex","BTCUSD",1646331485800,0.00013781,42531.0,42530.0,0.47105925]
["bitfinex","BTCUSD",1646331485997,0.00013781,42531.0,42530.0,0.50248657]
["bitfinex","BTCUSD",1646331486596,0.00013781,42531.0,42530.0,0.49648657]
["bitfinex","BTCUSD",1646331488043,0.00013781,42531.0,42530.0,0.66221221]
["bitfinex","BTCUSD",1646331488242,0.00013781,42531.0,42530.0,0.96221221]
["bitfinex","BTCUSD",1646331488444,0.00013781,42531.0,42530.0,0.66221221]
["bitfinex","BTCUSD",1646331489043,0.00013781,42531.0,42530.0,0.49648657]
["bitfinex","BTCUSD",1646331490146,0.00013781,42531.0,42530.0,0.71359142]
["bitfinex","BTCUSD",1646331492807,0.00013781,42531.0,42530.0,1.01359142]
["bitfinex","BTCUSD",1646331493002,0.00013781,42531.0,42530.0,0.98217018]
["bitfinex","BTCUSD",1646331493201,0.00013781,42531.0,42530.0,1.03336532]
["bitfinex","BTCUSD",1646331493802,0.00013781,42531.0,42530.0,1.0333641]
["bitfinex","BTCUSD",1646331494603,0.00013781,42531.0,42530.0,1.0293641]
["bitfinex","BTCUSD",1646331495203,0.00013781,42531.0,42530.0,1.0333641]
["bitfinex","BTCUSD",1646331496448,0.00013781,42531.0,42530.0,1.0293641]
["bitfinex","BTCUSD",1646331497147,0.00013781,42531.0,42530.0,0.76505925]
["bitfinex","BTCUSD",1646331497348,0.00013781,42531.0,42530.0,0.46505925]
["bitfinex","BTCUSD",1646331501201,0.00013781,42531.0,42530.0,0.47105925]
["bitfinex","BTCUSD",1646331502602,0.00013781,42531.0,42530.0,0.46505925]
["bitfinex","BTCUSD",1646331503045,0.00013781,42531.0,42530.0,0.62572153]
["bitfinex","BTCUSD",1646331503243,0.00013781,42531.0,42530.0,0.63172153]
["bitfinex","BTCUSD",1646331503444,0.00013781,42531.0,42530.0,0.47105925]
["bitfinex","BTCUSD",1646331504343,0.00013781,42531.0,42530.0,0.6688467]
["bitfinex","BTCUSD",1646331504542,0.00013781,42531.0,42530.0,0.6628467]
["bitfinex","BTCUSD",1646331505642,0.00013781,42531.0,42530.0,0.46505925]
["bitfinex","BTCUSD",1646331505842,0.00013781,42531.0,42530.0,0.76505925]
["bitfinex","BTCUSD",1646331506043,0.00013781,42531.0,42530.0,0.39520216]
["bitfinex","BTCUSD",1646331506711,0.00013247,42533.0,42531.0,1.36942987]
["bitfinex","BTCUSD",1646331506911,0.00026494,42533.0,42532.0,0.84569863]
["bitfinex","BTCUSD",1646331507110,0.00026494,42533.0,42532.0,0.54569863]
["bitfinex","BTCUSD",1646331507412,0.00013247,42533.0,42532.0,0.54569863]
["bitfinex","BTCUSD",1646331507612,0.00013781,42536.0,42533.0,0.360603]
["bitfinex","BTCUSD",1646331507811,0.00013781,42536.0,42533.0,0.36038443]
["bitfinex","BTCUSD",1646331508011,9.45e-05,42535.0,42533.0,0.36038443]
["bitfinex","BTCUSD",1646331508212,0.000189,42535.0,42534.0,0.46503076]
["bitfinex","BTCUSD",1646331508412,0.0002835,42535.0,42534.0,0.46503076]
["bitfinex","BTCUSD",1646331508811,0.000189,42535.0,42534.0,0.63958638]
["bitfinex","BTCUSD",1646331509014,0.00013781,42536.0,42534.0,0.63958638]
["bitfinex","BTCUSD",1646331509212,0.00013781,42536.0,42535.0,0.360379]
["bitfinex","BTCUSD",1646331511352,0.00013781,42536.0,42535.0,0.366379]
["bitfinex","BTCUSD",1646331512454,0.00013781,42536.0,42535.0,0.360379]
["bitfinex","BTCUSD",1646331514107,0.00013781,42536.0,42530.0,0.007]
["bitfinex","BTCUSD",1646331514406,0.15,42531.0,42530.0,0.007]
["bitfinex","BTCUSD",1646331514708,0.42036,42530.0,42527.0,0.01225422]
["bitfinex","BTCUSD",1646331514905,0.62175165,42530.0,42527.0,0.01225422]
["bitfinex","BTCUSD",1646331515207,0.361522,42528.0,42527.0,0.01225422]
["bitfinex","BTCUSD",1646331517512,0.365522,42528.0,42527.0,0.01225422]
["bitfinex","BTCUSD",1646331518556,0.331522,42528.0,42527.0,0.01225422]
["bitfinex","BTCUSD",1646331519160,0.33123901,42528.0,42527.0,0.01225422]
["bitfinex","BTCUSD",1646331519759,0.05934083,42530.0,42527.0,0.01225422]
["bitfinex","BTCUSD",1646331519959,0.361548,42529.0,42527.0,0.01225422]
["bitfinex","BTCUSD",1646331520556,0.52504087,42528.0,42527.0,0.01225422]
["bitfinex","BTCUSD",1646331521358,0.16349287,42528.0,42527.0,0.01225422]
["bitfinex","BTCUSD",1646331522298,0.361548,42529.0,42527.0,0.01225422]
["bitfinex","BTCUSD",1646331523300,0.361548,42529.0,42527.0,0.01325422]
["bitfinex","BTCUSD",1646331523502,0.086817,42534.0,42527.0,0.01325422]
["bitfinex","BTCUSD",1646331524304,0.086817,42534.0,42531.0,0.13488857]
["bitfinex","BTCUSD",1646331524501,9.313e-05,42530.0,42528.0,0.361548]
["bitfinex","BTCUSD",1646331524702,0.00018626,42530.0,42529.0,0.13488857]
["bitfinex","BTCUSD",1646331524903,0.058817,42534.0,42529.0,0.13488857]
["bitfinex","BTCUSD",1646331525103,0.058817,42534.0,42533.0,0.13488857]
["bitfinex","BTCUSD",1646331525346,0.420365,42534.0,42533.0,0.13488857]
["bitfinex","BTCUSD",1646331525546,0.42049338,42534.0,42533.0,0.13488857]
["bitfinex","BTCUSD",1646331525746,0.42062176,42534.0,42533.0,0.13488857]
["bitfinex","BTCUSD",1646331525947,0.42075014,42534.0,42533.0,0.13488857]
["bitfinex","BTCUSD",1646331526550,0.42049338,42534.0,42533.0,0.13488857]
["bitfinex","BTCUSD",1646331526750,0.420365,42534.0,42533.0,0.13488857]
["bitfinex","BTCUSD",1646331527150,0.420365,42534.0,42527.0,0.01225422]
["bitfinex","BTCUSD",1646331527352,0.061817,42534.0,42528.0,0.001]
["bitfinex","BTCUSD",1646331528052,0.061817,42534.0,42528.0,0.19603776]
["bitfinex","BTCUSD",1646331528252,0.27478202,42534.0,42532.0,0.13488857]
["bitfinex","BTCUSD",1646331528452,0.00027628,42533.0,42528.0,0.001]
["bitfinex","BTCUSD",1646331528652,0.00041442,42533.0,42532.0,0.13488857]
["bitfinex","BTCUSD",1646331528853,0.00041442,42533.0,42527.0,0.01225422]
["bitfinex","BTCUSD",1646331529117,0.361548,42532.0,42527.0,0.01225422]
["bitfinex","BTCUSD",1646331529317,0.11766,42531.0,42527.0,0.01425422]
["bitfinex","BTCUSD",1646331529522,0.361548,42530.0,42527.0,0.002]
["bitfinex","BTCUSD",1646331529818,0.11766,42531.0,42527.0,0.002]
["bitfinex","BTCUSD",1646331530620,0.11766,42531.0,42522.0,0.21484504]
["bitfinex","BTCUSD",1646331530821,0.11766,42531.0,42526.0,0.009408]
["bitfinex","BTCUSD",1646331531019,0.11766,42531.0,42522.0,0.21484504]
["bitfinex","BTCUSD",1646331531220,0.11775994,42531.0,42522.0,0.21484504]
["bitfinex","BTCUSD",1646331531421,0.11795982,42531.0,42522.0,0.41028142]
["bitfinex","BTCUSD",1646331531620,0.11795982,42531.0,42522.0,0.21484504]
["bitfinex","BTCUSD",1646331532022,0.11775994,42531.0,42522.0,0.21484504]
["bitfinex","BTCUSD",1646331532221,0.11766,42531.0,42522.0,0.21484504]
["bitfinex","BTCUSD",1646331532619,0.00023778,42529.0,42522.0,0.21484504]
["bitfinex","BTCUSD",1646331532851,0.00035667,42529.0,42522.0,0.21484504]
["bitfinex","BTCUSD",1646331533452,0.00011889,42529.0,42522.0,0.007]
["bitfinex","BTCUSD",1646331533652,0.058827,42528.0,42522.0,0.007]
["bitfinex","BTCUSD",1646331533852,0.05897285,42528.0,42526.0,0.13488857]
["bitfinex","BTCUSD",1646331534052,0.0591187,42528.0,42527.0,0.13488857]
["bitfinex","BTCUSD",1646331534253,0.05926455,42528.0,42527.0,0.13488857]
["bitfinex","BTCUSD",1646331534656,0.4206667,42528.0,42527.0,0.13488857]
["bitfinex","BTCUSD",1646331534857,0.420375,42528.0,42526.0,0.009408]
["bitfinex","BTCUSD",1646331535055,0.058827,42528.0,42520.0,0.01175]
["bitfinex","BTCUSD",1646331535455,0.059827,42528.0,42522.0,0.002]
["bitfinex","BTCUSD",1646331536058,0.10481436,42526.0,42522.0,0.001832]
["bitfinex","BTCUSD",1646331536257,0.10481436,42526.0,42525.0,0.13488857]
["bitfinex","BTCUSD",1646331536896,0.10508624,42526.0,42525.0,0.13488857]
["bitfinex","BTCUSD",1646331537092,0.10522218,42526.0,42525.0,0.13488857]
["bitfinex","BTCUSD",1646331537493,0.10522218,42526.0,42525.0,0.13888857]
["bitfinex","BTCUSD",1646331537692,0.1049503,42526.0,42525.0,0.13888857]
["bitfinex","BTCUSD",1646331537894,0.10481436,42526.0,42525.0,0.13888857]
["bitfinex","BTCUSD",1646331538094,0.46636236,42526.0,42525.0,0.13888857]
["bitfinex","BTCUSD",1646331538694,0.46636236,42526.0,42525.0,0.13488857]
["bitfinex","BTCUSD",1646331539295,0.46936236,42526.0,42525.0,0.13488857]
["bitfinex","BTCUSD",1646331540096,0.63770231,42526.0,42525.0,0.13488857]
["bitfinex","BTCUSD",1646331540750,0.63470231,42526.0,42525.0,0.13488857]
["bitfinex","BTCUSD",1646331541150,0.64698838,42526.0,42525.0,0.13488857]
["bitfinex","BTCUSD",1646331541549,0.47864843,42526.0,42525.0,0.13488857]
["bitfinex","BTCUSD",1646331542050,0.37383407,42526.0,42525.0,0.13488857]
["bitfinex","BTCUSD",1646331542651,0.57345219,42526.0,42525.0,0.13488857]
["bitfinex","BTCUSD",1646331543254,0.361548,42524.0,42514.0,0.01225806]
["bitfinex","BTCUSD",1646331543453,0.0968748,42517.0,42514.0,0.01225806]
["bitfinex","BTCUSD",1646331543655,0.361548,42516.0,42514.0,0.01225806]
["bitfinex","BTCUSD",1646331543853,0.53733398,42516.0,42515.0,0.02352498]
["bitfinex","BTCUSD",1646331544299,0.65503398,42516.0,42515.0,0.02352498]
["bitfinex","BTCUSD",1646331545103,0.361548,42516.0,42515.0,0.02352498]
["bitfinex","BTCUSD",1646331545300,0.361548,42521.0,42515.0,0.002]
["bitfinex","BTCUSD",1646331545498,0.364548,42521.0,42515.0,0.002]
["bitfinex","BTCUSD",1646331545898,0.17548428,42518.0,42515.0,0.002]
["bitfinex","BTCUSD",1646331546099,0.361548,42516.0,42515.0,0.002]
["bitfinex","BTCUSD",1646331546301,0.17548428,42518.0,42515.0,0.002]
["bitfinex","BTCUSD",1646331546302,0.361548,42517.0,42515.0,0.002]
["bitfinex","BTCUSD",1646331546599,0.17548428,42518.0,42514.0,0.02166906]
["bitfinex","BTCUSD",1646331546799,0.361548,42516.0,42514.0,0.01225806]
["bitfinex","BTCUSD",1646331547099,0.420394,42516.0,42514.0,0.01225806]
["bitfinex","BTCUSD",1646331547499,0.058846,42516.0,42514.0,0.01225806]
["bitfinex","BTCUSD",1646331547701,0.361548,42515.0,42514.0,0.01225806]
["bitfinex","BTCUSD",1646331551068,0.54478404,42515.0,42514.0,0.01225806]
["bitfinex","BTCUSD",1646331551268,0.058846,42516.0,42514.0,0.01225806]
["bitfinex","BTCUSD",1646331551469,0.361548,42515.0,42514.0,0.01525806]
["bitfinex","BTCUSD",1646331552299,0.661548,42515.0,42514.0,0.01525806]
["bitfinex","BTCUSD",1646331552498,0.661548,42515.0,42514.0,0.01225806]
["bitfinex","BTCUSD",1646331552801,0.361548,42515.0,42514.0,0.01225806]
["bitfinex","BTCUSD",1646331552998,0.361548,42515.0,42505.0,0.114]
["bitfinex","BTCUSD",1646331553198,0.3,42515.0,42505.0,0.114]
["bitfinex","BTCUSD",1646331553399,0.361548,42515.0,42514.0,0.003]
["bitfinex","BTCUSD",1646331553998,0.058846,42516.0,42514.0,0.003]
["bitfinex","BTCUSD",1646331554399,0.361548,42515.0,42514.0,0.003]
["bitfinex","BTCUSD",1646331554598,0.361548,42515.0,42508.0,0.18893487]
["bitfinex","BTCUSD",1646331554799,0.058846,42516.0,42510.0,0.19921758]
["bitfinex","BTCUSD",1646331555000,0.058846,42516.0,42505.0,0.114]
["bitfinex","BTCUSD",1646331555199,0.058846,42516.0,42507.0,0.11768584]
["bitfinex","BTCUSD",1646331556153,0.05884,42520.0,42508.0,0.361548]
["bitfinex","BTCUSD",1646331556353,0.05884,42520.0,42507.0,0.11768584]
["bitfinex","BTCUSD",1646331556553,0.05884,42520.0,42512.0,0.05883681]
["bitfinex","BTCUSD",1646331556753,0.05884,42520.0,42512.0,0.11767281]
["bitfinex","BTCUSD",1646331557156,0.00043938,42523.0,42507.0,0.1794602]
["bitfinex","BTCUSD",1646331557157,0.00043938,42523.0,42516.0,0.14]
["bitfinex","BTCUSD",1646331557354,0.00043938,42523.0,42521.0,0.1720237]
["bitfinex","BTCUSD",1646331557355,0.00029292,42523.0,42521.0,0.1720237]
["bitfinex","BTCUSD",1646331557557,0.025,42529.0,42522.0,0.14]
["bitfinex","BTCUSD",1646331557755,0.025,42529.0,42512.0,0.04349111]
["bitfinex","BTCUSD",1646331557959,0.117653,42534.0,42522.0,0.2094633]
["bitfinex","BTCUSD",1646331558157,0.00012675,42524.0,42523.0,0.3]
["bitfinex","BTCUSD",1646331558456,0.00038025,42524.0,42523.0,0.801548]
["bitfinex","BTCUSD",1646331558657,0.00038025,42524.0,42523.0,1.01354944]
["bitfinex","BTCUSD",1646331558956,0.00012675,42524.0,42523.0,0.801548]
["bitfinex","BTCUSD",1646331559200,0.18499226,42526.0,42523.0,0.44]
["bitfinex","BTCUSD",1646331559401,0.18499226,42526.0,42525.0,0.14]
["bitfinex","BTCUSD",1646331559804,0.24398692,42526.0,42525.0,0.14]
["bitfinex","BTCUSD",1646331560001,0.72588141,42526.0,42518.0,0.1276]
["bitfinex","BTCUSD",1646331560204,0.36433341,42526.0,42518.0,0.005]
["bitfinex","BTCUSD",1646331560402,0.36408642,42526.0,42518.0,0.005]
["bitfinex","BTCUSD",1646331561203,0.0001467,42524.0,42518.0,0.005]
["bitfinex","BTCUSD",1646331561403,0.0002934,42524.0,42518.0,0.005]
["bitfinex","BTCUSD",1646331561602,0.0004401,42524.0,42518.0,0.005]
["bitfinex","BTCUSD",1646331562002,0.0001467,42524.0,42518.0,0.005]
["bitfinex","BTCUSD",1646331562203,0.36408642,42526.0,42518.0,0.005]
["bitfinex","BTCUSD",1646331562604,0.00016843,42523.0,42518.0,0.005]
["bitfinex","BTCUSD",1646331562854,0.00033686,42523.0,42518.0,0.005]
["bitfinex","BTCUSD",1646331563054,0.00050529,42523.0,42517.0,0.117643]
["bitfinex","BTCUSD",1646331563259,0.00050529,42523.0,42518.0,0.24311542]
["bitfinex","BTCUSD",1646331563455,0.00050529,42523.0,42518.0,0.24911542]
["bitfinex","BTCUSD",1646331563456,0.00016843,42523.0,42518.0,0.24911542]
["bitfinex","BTCUSD",1646331563655,0.058825,42531.0,42518.0,0.24911542]
["bitfinex","BTCUSD",1646331563957,0.058825,42531.0,42521.0,0.19418131]
["bitfinex","BTCUSD",1646331564162,0.00033684,42523.0,42519.0,0.3]
["bitfinex","BTCUSD",1646331564359,0.00050526,42523.0,42518.0,0.30793942]
["bitfinex","BTCUSD",1646331564761,0.00033684,42523.0,42519.0,0.3]
["bitfinex","BTCUSD",1646331564961,0.00016842,42523.0,42515.0,0.117652]
["bitfinex","BTCUSD",1646331565164,0.058834,42525.0,42516.0,0.3]
["bitfinex","BTCUSD",1646331565563,9.75e-05,42523.0,42516.0,0.3]
["bitfinex","BTCUSD",1646331565768,0.0002925,42523.0,42516.0,0.3]
["bitfinex","BTCUSD",1646331565962,0.08755297,42523.0,42515.0,0.112652]
["bitfinex","BTCUSD",1646331566264,0.08755297,42523.0,42517.0,0.117652]
["bitfinex","BTCUSD",1646331566265,0.000195,42523.0,42517.0,0.117652]
["bitfinex","BTCUSD",1646331566462,0.058827,42530.0,42517.0,0.117652]
["bitfinex","BTCUSD",1646331567408,0.058827,42530.0,42520.0,0.26457377]
["bitfinex","BTCUSD",1646331567609,0.19020188,42528.0,42521.0,0.3]
["bitfinex","BTCUSD",1646331568109,0.058827,42530.0,42521.0,0.3]
["bitfinex","BTCUSD",1646331568513,0.058827,42530.0,42520.0,0.32339781]
["bitfinex","BTCUSD",1646331569110,0.058827,42530.0,42521.0,0.18303964]
["bitfinex","BTCUSD",1646331569312,0.058827,42530.0,42520.0,0.32339781]
["bitfinex","BTCUSD",1646331569511,0.058827,42530.0,42520.0,0.32739781]
["bitfinex","BTCUSD",1646331569813,0.00033684,42527.0,42521.0,0.361548]
["bitfinex","BTCUSD",1646331570014,0.00050526,42527.0,42521.0,0.361548]
["bitfinex","BTCUSD",1646331570361,0.00050526,42527.0,42523.0,0.361548]
["bitfinex","BTCUSD",1646331570556,0.00016842,42527.0,42525.0,0.361548]
["bitfinex","BTCUSD",1646331570755,0.8998,42537.0,42526.0,0.01380602]
["bitfinex","BTCUSD",1646331571156,0.00016842,42527.0,42526.0,0.37535402]
["bitfinex","BTCUSD",1646331571357,0.00050526,42527.0,42526.0,0.37935402]
["bitfinex","BTCUSD",1646331571758,0.00033684,42527.0,42526.0,0.51935402]
["bitfinex","BTCUSD",1646331571958,0.00016842,42527.0,42526.0,0.51935402]
["bitfinex","BTCUSD",1646331572157,0.8998,42537.0,42526.0,0.51935402]
["bitfinex","BTCUSD",1646331572359,0.18327918,42535.0,42530.0,0.14]
["bitfinex","BTCUSD",1646331572659,0.18385275,42535.0,42534.0,0.14]
["bitfinex","BTCUSD",1646331572858,0.24334432,42535.0,42534.0,0.14]
["bitfinex","BTCUSD",1646331573059,0.06083871,42535.0,42534.0,0.14]
["bitfinex","BTCUSD",1646331573462,0.05949157,42535.0,42534.0,0.14]
["bitfinex","BTCUSD",1646331573662,0.420366,42535.0,42529.0,0.001]
["bitfinex","BTCUSD",1646331573961,0.18001195,42531.0,42529.0,0.001]
["bitfinex","BTCUSD",1646331574200,0.058825,42530.0,42529.0,0.001]
["bitfinex","BTCUSD",1646331574801,0.9000135,42537.0,42529.0,0.141]
["bitfinex","BTCUSD",1646331575003,0.001,42537.0,42529.0,0.001]
["bitfinex","BTCUSD",1646331575400,0.001,42537.0,42530.0,0.361548]
["bitfinex","BTCUSD",1646331575600,0.00010676,42535.0,42532.0,0.361548]
["bitfinex","BTCUSD",1646331575802,0.00032028,42535.0,42534.0,0.72014988]
["bitfinex","BTCUSD",1646331576202,0.00021352,42535.0,42534.0,0.72014988]
["bitfinex","BTCUSD",1646331576402,0.00010676,42535.0,42534.0,0.72014988]
["bitfinex","BTCUSD",1646331576603,0.001,42537.0,42534.0,0.72014988]
["bitfinex","BTCUSD",1646331576803,0.001,42537.0,42534.0,0.21860188]
["bitfinex","BTCUSD",1646331577004,0.00112168,42537.0,42534.0,0.21860188]
["bitfinex","BTCUSD",1646331577203,0.00124336,42537.0,42535.0,0.361548]
["bitfinex","BTCUSD",1646331577404,0.00136504,42537.0,42535.0,0.361548]
["bitfinex","BTCUSD",1646331577857,0.00124336,42537.0,42535.0,0.361548]
["bitfinex","BTCUSD",1646331578057,0.00124336,42537.0,42531.0,0.4125]
["bitfinex","BTCUSD",1646331578058,0.001,42537.0,42532.0,0.361548]
["bitfinex","BTCUSD",1646331578661,0.001,42537.0,42535.0,0.20085279]
["bitfinex","BTCUSD",1646331578860,0.001,42537.0,42535.0,0.86240079]
["bitfinex","BTCUSD",1646331579060,0.001,42537.0,42535.0,1.11007793]
["bitfinex","BTCUSD",1646331579459,0.001,42537.0,42535.0,1.11407793]
["bitfinex","BTCUSD",1646331579860,0.001,42537.0,42535.0,0.712748]
["bitfinex","BTCUSD",1646331580061,0.001,42537.0,42535.0,0.81619344]
["bitfinex","BTCUSD",1646331580263,0.001,42537.0,42535.0,0.81619222]
["bitfinex","BTCUSD",1646331580760,0.001,42537.0,42535.0,0.81219222]
["bitfinex","BTCUSD",1646331580959,0.001,42537.0,42535.0,1.20678159]
["bitfinex","BTCUSD",1646331581603,0.001,42537.0,42535.0,1.21278159]
["bitfinex","BTCUSD",1646331582206,0.001,42537.0,42535.0,1.02683178]
["bitfinex","BTCUSD",1646331582408,0.001,42537.0,42535.0,0.81819222]
["bitfinex","BTCUSD",1646331582808,0.001,42537.0,42535.0,0.81219222]
["bitfinex","BTCUSD",1646331583506,0.001,42537.0,42535.0,0.46499222]
["bitfinex","BTCUSD",1646331583907,0.001,42537.0,42535.0,0.76499222]
["bitfinex","BTCUSD",1646331584508,0.001,42537.0,42535.0,0.92370209]
["bitfinex","BTCUSD",1646331585565,0.001,42537.0,42535.0,0.92770209]
["bitfinex","BTCUSD",1646331586768,0.001,42537.0,42535.0,0.92370209]
["bitfinex","BTCUSD",1646331586968,0.00085478,42537.0,42536.0,1.311548]
["bitfinex","BTCUSD",1646331587172,0.00085478,42537.0,42536.0,1.451548]
["bitfinex","BTCUSD",1646331588370,0.00085478,42537.0,42536.0,1.475108]
["bitfinex","BTCUSD",1646331588570,0.00085478,42537.0,42536.0,2.245308]
["bitfinex","BTCUSD",1646331588773,0.00085478,42537.0,42536.0,2.20873277]
["bitfinex","BTCUSD",1646331589406,0.00085478,42537.0,42536.0,1.48573277]
["bitfinex","BTCUSD",1646331589603,0.00085478,42537.0,42536.0,1.46217277]
["bitfinex","BTCUSD",1646331589903,0.00085478,42537.0,42536.0,2.18517277]
["bitfinex","BTCUSD",1646331590502,0.00085478,42537.0,42536.0,2.20873277]
["bitfinex","BTCUSD",1646331591103,0.00028594,42539.0,42536.0,2.20873277]
["bitfinex","BTCUSD",1646331591303,0.001,42540.0,42538.0,0.70146693]
["bitfinex","BTCUSD",1646331591507,0.001,42540.0,42539.0,1.548108]
["bitfinex","BTCUSD",1646331591907,0.001,42540.0,42539.0,0.825108]
["bitfinex","BTCUSD",1646331592305,0.001,42540.0,42539.0,0.801548]
["bitfinex","BTCUSD",1646331592507,0.001,42540.0,42539.0,0.77663292]
["bitfinex","BTCUSD",1646331592707,0.001,42540.0,42539.0,1.27663156]
["bitfinex","BTCUSD",1646331596711,0.001,42540.0,42539.0,0.97663156]
["bitfinex","BTCUSD",1646331597711,0.001,42540.0,42539.0,0.47663156]
["bitfinex","BTCUSD",1646331600013,0.001,42540.0,42539.0,0.11508356]
["bitfinex","BTCUSD",1646331600220,0.001,42540.0,42538.0,0.5]
["bitfinex","BTCUSD",1646331600465,0.361548,42539.0,42538.0,0.5]
["bitfinex","BTCUSD",1646331600663,0.361548,42539.0,42536.0,0.05]
["bitfinex","BTCUSD",1646331601064,0.361548,42539.0,42538.0,0.14]
["bitfinex","BTCUSD",1646331601465,0.661548,42539.0,42536.0,0.055]
["bitfinex","BTCUSD",1646331602066,0.611548,42539.0,42536.0,0.005]
["bitfinex","BTCUSD",1646331602965,0.358816,42539.0,42530.0,0.17673045]
["bitfinex","BTCUSD",1646331603366,0.358816,42539.0,42530.0,0.11762781]
["bitfinex","BTCUSD",1646331603367,0.058816,42539.0,42530.0,0.11762781]
["bitfinex","BTCUSD",1646331603666,0.058816,42539.0,42530.0,0.12462781]
["bitfinex","BTCUSD",1646331603667,0.00015289,42537.0,42530.0,0.12462781]
["bitfinex","BTCUSD",1646331603866,0.00045867,42537.0,42530.0,0.12462781]
["bitfinex","BTCUSD",1646331604409,0.00030578,42537.0,42530.0,0.065815]
["bitfinex","BTCUSD",1646331604604,0.158816,42539.0,42530.0,0.065815]
["bitfinex","BTCUSD",1646331604808,0.158816,42539.0,42527.0,0.11301099]
["bitfinex","BTCUSD",1646331604809,0.15,42537.0,42527.0,0.11301099]
["bitfinex","BTCUSD",1646331605005,0.058831,42534.0,42527.0,0.11301099]
["bitfinex","BTCUSD",1646331605206,0.058831,42534.0,42523.0,0.1839]
["bitfinex","BTCUSD",1646331605207,0.661522,42533.0,42523.0,0.1839]
["bitfinex","BTCUSD",1646331605606,0.10090653,42532.0,42523.0,0.1839]
["bitfinex","BTCUSD",1646331606005,0.10090653,42532.0,42522.0,0.014244]
["bitfinex","BTCUSD",1646331606408,0.058831,42529.0,42522.0,0.014244]
["bitfinex","BTCUSD",1646331606805,0.1582279,42525.0,42523.0,0.361522]
["bitfinex","BTCUSD",1646331607012,0.1582279,42525.0,42522.0,0.009244]
["bitfinex","BTCUSD",1646331607013,0.1582279,42525.0,42524.0,0.14]
["bitfinex","BTCUSD",1646331607852,0.058831,42529.0,42524.0,0.14]
["bitfinex","BTCUSD",1646331608150,0.00022936,42527.0,42521.0,0.29609427]
["bitfinex","BTCUSD",1646331608349,0.00022936,42527.0,42525.0,0.14]
["bitfinex","BTCUSD",1646331608350,0.00034404,42527.0,42525.0,0.14]
["bitfinex","BTCUSD",1646331608550,0.00034404,42527.0,42526.0,0.14]
["bitfinex","BTCUSD",1646331608750,0.00022936,42527.0,42526.0,0.14]
["bitfinex","BTCUSD",1646331608951,0.20528126,42527.0,42526.0,0.14]
["bitfinex","BTCUSD",1646331609250,0.058831,42529.0,42526.0,0.14]
["bitfinex","BTCUSD",1646331609450,0.058831,42529.0,42525.0,0.009408]
["bitfinex","BTCUSD",1646331609451,0.05894567,42529.0,42525.0,0.009408]
["bitfinex","BTCUSD",1646331609657,0.00022934,42529.0,42526.0,0.361522]
["bitfinex","BTCUSD",1646331609851,0.00034401,42529.0,42525.0,0.009408]
["bitfinex","BTCUSD",1646331610051,0.00034401,42529.0,42527.0,0.361522]
["bitfinex","BTCUSD",1646331610252,0.00022934,42529.0,42526.0,0.361522]
["bitfinex","BTCUSD",1646331610452,0.20583781,42533.0,42526.0,0.361522]
["bitfinex","BTCUSD",1646331610652,0.20583781,42533.0,42525.0,0.35703712]
["bitfinex","BTCUSD",1646331610856,0.20583781,42533.0,42527.0,0.0588139]
["bitfinex","BTCUSD",1646331610857,0.00016888,42530.0,42527.0,0.0588139]
["bitfinex","BTCUSD",1646331611057,0.00033776,42530.0,42527.0,0.0588139]
["bitfinex","BTCUSD",1646331611259,0.00050664,42530.0,42527.0,0.0588139]
["bitfinex","BTCUSD",1646331611708,0.00016888,42530.0,42527.0,0.0628139]
["bitfinex","BTCUSD",1646331611903,0.3,42536.0,42527.0,0.0628139]
["bitfinex","BTCUSD",1646331612104,0.058815,42537.0,42527.0,0.0628139]
["bitfinex","BTCUSD",1646331612308,0.00016888,42531.0,42527.0,0.1216279]
["bitfinex","BTCUSD",1646331612505,0.00033776,42531.0,42527.0,0.1216279]
["bitfinex","BTCUSD",1646331612706,0.00050664,42531.0,42528.0,0.361522]
["bitfinex","BTCUSD",1646331612907,0.00050664,42531.0,42530.0,0.501522]
["bitfinex","BTCUSD",1646331613107,0.00033776,42531.0,42530.0,0.501522]
["bitfinex","BTCUSD",1646331613307,0.001,42540.0,42531.0,0.00101328]
["bitfinex","BTCUSD",1646331613505,0.001,42540.0,42538.0,0.21608434]
["bitfinex","BTCUSD",1646331613708,0.001,42540.0,42539.0,0.501522]
["bitfinex","BTCUSD",1646331614608,0.1,42546.0,42539.0,0.14]
["bitfinex","BTCUSD",1646331614809,0.17331281,42547.0,42537.0,0.208684]
["bitfinex","BTCUSD",1646331615454,0.00019342,42542.0,42538.0,0.42032103]
["bitfinex","BTCUSD",1646331615655,0.00029013,42542.0,42538.0,0.42032103]
["bitfinex","BTCUSD",1646331616055,9.671e-05,42542.0,42538.0,0.42032103]
["bitfinex","BTCUSD",1646331616356,0.001,42547.0,42538.0,0.42032103]
["bitfinex","BTCUSD",1646331616752,9.671e-05,42542.0,42538.0,0.42032103]
["bitfinex","BTCUSD",1646331616953,0.00029013,42542.0,42541.0,0.14]
["bitfinex","BTCUSD",1646331617355,0.00019342,42542.0,42541.0,0.361522]
["bitfinex","BTCUSD",1646331617553,9.671e-05,42542.0,42541.0,0.39309605]
["bitfinex","BTCUSD",1646331617754,0.001,42547.0,42541.0,0.39309605]
["bitfinex","BTCUSD",1646331617954,0.001,42547.0,42542.0,0.42031419]
["bitfinex","BTCUSD",1646331618154,0.00016887,42544.0,42542.0,0.42031419]
["bitfinex","BTCUSD",1646331618352,0.00016887,42544.0,42543.0,0.14]
["bitfinex","BTCUSD",1646331618353,0.00050661,42544.0,42543.0,0.14]
["bitfinex","BTCUSD",1646331618552,0.00050661,42544.0,42543.0,0.501522]
["bitfinex","BTCUSD",1646331618754,0.00050661,42544.0,42543.0,0.361522]
["bitfinex","BTCUSD",1646331618953,0.00016887,42544.0,42538.0,0.01175]
["bitfinex","BTCUSD",1646331619214,0.17956442,42546.0,42538.0,0.01175]
["bitfinex","BTCUSD",1646331619410,0.17956442,42546.0,42537.0,0.12998628]
["bitfinex","BTCUSD",1646331619610,0.00016887,42546.0,42537.0,0.12998628]
["bitfinex","BTCUSD",1646331619813,0.00050661,42546.0,42542.0,0.18343381]
["bitfinex","BTCUSD",1646331620414,0.00050661,42546.0,42539.0,0.3]
["bitfinex","BTCUSD",1646331620415,0.00033774,42546.0,42539.0,0.3]
["bitfinex","BTCUSD",1646331620610,0.00016887,42546.0,42538.0,0.05880263]
["bitfinex","BTCUSD",1646331620813,0.059802,42547.0,42539.0,0.23]
["bitfinex","BTCUSD",1646331621215,0.00018276,42545.0,42539.0,0.23]
["bitfinex","BTCUSD",1646331621416,0.00018276,42545.0,42540.0,0.57254691]
["bitfinex","BTCUSD",1646331621417,0.00027414,42545.0,42540.0,0.57254691]
["bitfinex","BTCUSD",1646331621614,0.00027414,42545.0,42539.0,0.237]
["bitfinex","BTCUSD",1646331622016,9.138e-05,42545.0,42539.0,0.237]
["bitfinex","BTCUSD",1646331622215,0.001,42547.0,42539.0,0.237]
["bitfinex","BTCUSD",1646331622415,0.059802,42547.0,42539.0,0.237]
["bitfinex","BTCUSD",1646331622619,0.00018276,42544.0,42539.0,0.237]
["bitfinex","BTCUSD",1646331622851,0.00027414,42544.0,42539.0,0.23]
["bitfinex","BTCUSD",1646331623251,0.00018276,42544.0,42539.0,0.23]
["bitfinex","BTCUSD",1646331623452,9.138e-05,42544.0,42539.0,0.23]
["bitfinex","BTCUSD",1646331623652,0.059802,42547.0,42539.0,0.237]
["bitfinex","BTCUSD",1646331624056,0.00018276,42544.0,42543.0,0.14]
["bitfinex","BTCUSD",1646331624253,0.00027414,42544.0,42543.0,0.14]
["bitfinex","BTCUSD",1646331624854,9.138e-05,42544.0,42543.0,0.14]
["bitfinex","BTCUSD",1646331625053,0.117617,42546.0,42543.0,0.14]
["bitfinex","BTCUSD",1646331625256,0.479139,42546.0,42545.0,0.14]
["bitfinex","BTCUSD",1646331625454,0.47947674,42546.0,42539.0,0.23]
["bitfinex","BTCUSD",1646331625754,0.18060877,42545.0,42539.0,0.23]
["bitfinex","BTCUSD",1646331626902,0.00033774,42544.0,42539.0,0.23]
["bitfinex","BTCUSD",1646331627106,0.00050661,42544.0,42543.0,0.14]
["bitfinex","BTCUSD",1646331627407,0.00050661,42544.0,42539.0,0.23]
["bitfinex","BTCUSD",1646331627408,0.05931461,42544.0,42539.0,0.23]
["bitfinex","BTCUSD",1646331627605,0.361522,42543.0,42539.0,0.23]
["bitfinex","BTCUSD",1646331628202,0.09027787,42541.0,42539.0,0.23]
["bitfinex","BTCUSD",1646331628604,0.09027787,42541.0,42540.0,0.14]
["bitfinex","BTCUSD",1646331629003,0.45179987,42541.0,42540.0,0.14]
["bitfinex","BTCUSD",1646331629204,0.058808,42544.0,42540.0,0.14]
["bitfinex","BTCUSD",1646331629407,0.361522,42543.0,42539.0,0.23]
["bitfinex","BTCUSD",1646331629605,0.36170476,42543.0,42539.0,0.23]
["bitfinex","BTCUSD",1646331629807,0.00027414,42543.0,42539.0,0.23]
["bitfinex","BTCUSD",1646331630468,9.138e-05,42543.0,42539.0,0.23]
["bitfinex","BTCUSD",1646331630663,0.11048725,42545.0,42539.0,0.23]
["bitfinex","BTCUSD",1646331631063,9.138e-05,42543.0,42539.0,0.23]
["bitfinex","BTCUSD",1646331631263,0.00027414,42543.0,42539.0,0.23]
["bitfinex","BTCUSD",1646331631664,0.00027414,42543.0,42539.0,0.233]
["bitfinex","BTCUSD",1646331631964,0.16290008,42546.0,42539.0,0.233]
["bitfinex","BTCUSD",1646331632163,0.361522,42545.0,42539.0,0.233]
["bitfinex","BTCUSD",1646331632364,0.11384613,42544.0,42539.0,0.233]
["bitfinex","BTCUSD",1646331632563,0.058806,42542.0,42539.0,0.233]
["bitfinex","BTCUSD",1646331632764,0.058806,42542.0,42541.0,0.14]
["bitfinex","BTCUSD",1646331634206,0.11418389,42544.0,42541.0,0.14]
["bitfinex","BTCUSD",1646331634407,0.11435277,42544.0,42539.0,0.23]
["bitfinex","BTCUSD",1646331634806,0.11418389,42544.0,42539.0,0.23]
["bitfinex","BTCUSD",1646331635007,0.11384613,42544.0,42539.0,0.23]
["bitfinex","BTCUSD",1646331635408,0.11393751,42544.0,42539.0,0.23]
["bitfinex","BTCUSD",1646331635610,0.11402889,42544.0,42539.0,0.23]
["bitfinex","BTCUSD",1646331635806,0.3,42543.0,42539.0,0.23]
["bitfinex","BTCUSD",1646331636008,0.058813,42541.0,42539.0,0.23]
["bitfinex","BTCUSD",1646331636206,0.361522,42540.0,42539.0,0.23]
["bitfinex","BTCUSD",1646331636406,0.361522,42540.0,42539.0,0.37]
["bitfinex","BTCUSD",1646331636806,0.058813,42541.0,42539.0,0.37]
["bitfinex","BTCUSD",1646331637007,0.361522,42540.0,42539.0,0.23]
["bitfinex","BTCUSD",1646331637206,0.361522,42540.0,42539.0,0.37]
["bitfinex","BTCUSD",1646331637609,0.661522,42540.0,42539.0,0.37]
["bitfinex","BTCUSD",1646331638057,0.361522,42540.0,42539.0,0.37]
["bitfinex","BTCUSD",1646331638456,0.361522,42540.0,42539.0,0.36992512]
["bitfinex","BTCUSD",1646331641713,0.058813,42541.0,42539.0,0.36992512]
["bitfinex","BTCUSD",1646331641915,0.058813,42541.0,42540.0,0.14]
["bitfinex","BTCUSD",1646331642514,0.420335,42541.0,42540.0,0.14]
["bitfinex","BTCUSD",1646331642915,0.058813,42541.0,42540.0,0.14]
["bitfinex","BTCUSD",1646331643215,0.420335,42541.0,42540.0,0.14]
["bitfinex","BTCUSD",1646331644618,0.058813,42541.0,42540.0,0.14]
["bitfinex","BTCUSD",1646331646861,0.420335,42541.0,42540.0,0.14]
["bitfinex","BTCUSD",1646331647262,0.720335,42541.0,42540.0,0.14]
["bitfinex","BTCUSD",1646331651410,0.71970871,42541.0,42540.0,0.14]
["bitfinex","BTCUSD",1646331652709,0.41970871,42541.0,42540.0,0.14]
["bitfinex","BTCUSD",1646331654669,0.41970871,42541.0,42540.0,0.04600736]
["bitfinex","BTCUSD",1646331657816,0.41970871,42541.0,42540.0,0.25750968]
["bitfinex","BTCUSD",1646331658015,0.41970871,42541.0,42540.0,0.04600736]
["bitfinex","BTCUSD",1646331658417,0.00027465,42543.0,42540.0,0.04600736]
["bitfinex","BTCUSD",1646331658617,0.361522,42542.0,42539.0,0.32992512]
["bitfinex","BTCUSD",1646331658819,0.3617051,42543.0,42541.0,0.04600736]
["bitfinex","BTCUSD",1646331659022,0.361522,42543.0,42542.0,0.04600736]
["bitfinex","BTCUSD",1646331660361,0.53861915,42543.0,42542.0,0.04600736]
["bitfinex","BTCUSD",1646331660563,0.361522,42543.0,42542.0,0.04600736]
["bitfinex","BTCUSD",1646331661065,0.083806,42545.0,42542.0,0.04600736]
["bitfinex","BTCUSD",1646331661066,0.00031952,42545.0,42542.0,0.04600736]
["bitfinex","BTCUSD",1646331661263,0.00031952,42545.0,42544.0,0.04600736]
["bitfinex","BTCUSD",1646331661264,0.00047928,42545.0,42544.0,0.04600736]
["bitfinex","BTCUSD",1646331661765,0.00015976,42545.0,42544.0,0.04600736]
["bitfinex","BTCUSD",1646331661963,0.002,42553.0,42544.0,0.04600736]
["bitfinex","BTCUSD",1646331662163,0.4503273,42552.0,42543.0,0.18778578]
["bitfinex","BTCUSD",1646331662363,0.00015976,42547.0,42543.0,0.18778578]
["bitfinex","BTCUSD",1646331662663,0.36197128,42547.0,42546.0,0.04600736]
["bitfinex","BTCUSD",1646331663064,0.36181152,42547.0,42546.0,0.04600736]
["bitfinex","BTCUSD",1646331663264,0.361492,42547.0,42546.0,0.04600736]
["bitfinex","BTCUSD",1646331663465,0.206474,42548.0,42546.0,0.04600736]
["bitfinex","BTCUSD",1646331663664,9.527e-05,42549.0,42547.0,0.04600736]
["bitfinex","BTCUSD",1646331663865,0.00019054,42549.0,42548.0,0.04600736]
["bitfinex","BTCUSD",1646331664118,0.00028581,42549.0,42548.0,0.04600736]
["bitfinex","BTCUSD",1646331664323,0.0937433,42549.0,42548.0,0.04600736]
["bitfinex","BTCUSD",1646331664518,0.30012203,42549.0,42547.0,0.009405]
["bitfinex","BTCUSD",1646331664717,0.29993149,42549.0,42547.0,0.009405]
["bitfinex","BTCUSD",1646331664917,0.50346004,42549.0,42545.0,0.05879481]
["bitfinex","BTCUSD",1646331665119,0.50346004,42549.0,42541.0,0.1172]
["bitfinex","BTCUSD",1646331665317,0.09345749,42549.0,42541.0,0.17599557]
["bitfinex","BTCUSD",1646331665718,0.09345749,42549.0,42545.0,0.04600736]
["bitfinex","BTCUSD",1646331665919,0.09345749,42549.0,42548.0,0.04600736]
["bitfinex","BTCUSD",1646331666118,0.29993149,42549.0,42548.0,0.04600736]
["bitfinex","BTCUSD",1646331666720,0.29993149,42549.0,42541.0,0.1202]
["bitfinex","BTCUSD",1646331666923,0.09345749,42549.0,42541.0,0.1172]
["bitfinex","BTCUSD",1646331667119,0.09345749,42549.0,42541.0,0.17599729]
["bitfinex","BTCUSD",1646331667721,0.20519927,42547.0,42541.0,0.17599729]
["bitfinex","BTCUSD",1646331667958,0.20519927,42547.0,42543.0,0.16499868]
["bitfinex","BTCUSD",1646331668157,0.20519927,42547.0,42541.0,0.17599729]
["bitfinex","BTCUSD",1646331668361,0.20536749,42547.0,42541.0,0.17599729]
["bitfinex","BTCUSD",1646331668558,0.058806,42545.0,42541.0,0.126605]
["bitfinex","BTCUSD",1646331668758,0.058806,42545.0,42544.0,0.04600736]
["bitfinex","BTCUSD",1646331668759,0.420298,42545.0,42544.0,0.04600736]
["bitfinex","BTCUSD",1646331669560,0.26528,42545.0,42544.0,0.04600736]
["bitfinex","BTCUSD",1646331669760,0.420298,42545.0,42544.0,0.04600736]
["bitfinex","BTCUSD",1646331670268,0.420298,42545.0,42539.0,0.101]
["bitfinex","BTCUSD",1646331670269,0.206474,42543.0,42539.0,0.101]
["bitfinex","BTCUSD",1646331670460,0.361492,42541.0,42539.0,0.101]
["bitfinex","BTCUSD",1646331670659,0.479132,42541.0,42540.0,0.14]
["bitfinex","BTCUSD",1646331671060,0.5730817,42541.0,42540.0,0.14]
["bitfinex","BTCUSD",1646331671814,0.5730817,42541.0,42540.0,0.37]
["bitfinex","BTCUSD",1646331672415,0.8730817,42541.0,42540.0,0.37]
["bitfinex","BTCUSD",1646331672612,0.5730817,42541.0,42540.0,0.37]
["bitfinex","BTCUSD",1646331675217,0.5730817,42541.0,42531.0,0.00101328]
["bitfinex","BTCUSD",1646331675218,0.206474,42539.0,42531.0,0.00101328]
["bitfinex","BTCUSD",1646331675464,0.361492,42537.0,42531.0,0.00101328]
["bitfinex","BTCUSD",1646331676064,0.206474,42535.0,42531.0,0.00101328]
["bitfinex","BTCUSD",1646331676264,0.361492,42533.0,42531.0,0.00101328]
["bitfinex","BTCUSD",1646331677868,0.002,42533.0,42531.0,0.00101328]
["bitfinex","BTCUSD",1646331679111,0.361492,42533.0,42531.0,0.00101328]
["bitfinex","BTCUSD",1646331679712,0.003,42533.0,42531.0,0.00101328]
["bitfinex","BTCUSD",1646331680614,0.003,42533.0,42532.0,0.20245827]
["bitfinex","BTCUSD",1646331681016,0.058825,42534.0,42532.0,0.43245827]
["bitfinex","BTCUSD",1646331681216,0.13186654,42547.0,42533.0,0.3]
["bitfinex","BTCUSD",1646331681217,0.058815,42538.0,42533.0,0.3]
["bitfinex","BTCUSD",1646331681418,0.0002038,42535.0,42533.0,0.3]
["bitfinex","BTCUSD",1646331681618,0.0003057,42535.0,42533.0,0.1223]
["bitfinex","BTCUSD",1646331682216,0.0001019,42535.0,42534.0,0.15]
["bitfinex","BTCUSD",1646331682416,0.058815,42538.0,42533.0,0.2723]
["bitfinex","BTCUSD",1646331682417,0.361492,42537.0,42533.0,0.2723]
["bitfinex","BTCUSD",1646331682620,0.361492,42537.0,42533.0,0.15]
["bitfinex","BTCUSD",1646331682857,0.00014993,42536.0,42533.0,0.15]
["bitfinex","BTCUSD",1646331683059,0.00029986,42536.0,42533.0,0.15]
["bitfinex","BTCUSD",1646331683261,0.00044979,42536.0,42534.0,0.21227429]
["bitfinex","BTCUSD",1646331683561,0.00029986,42536.0,42534.0,0.21227429]
["bitfinex","BTCUSD",1646331683760,0.00014993,42536.0,42534.0,0.36227429]
["bitfinex","BTCUSD",1646331683963,0.058815,42538.0,42534.0,0.15]
["bitfinex","BTCUSD",1646331684161,0.361492,42537.0,42534.0,0.15]
["bitfinex","BTCUSD",1646331684361,0.36164193,42537.0,42534.0,0.15]
["bitfinex","BTCUSD",1646331684560,0.00044979,42537.0,42534.0,0.15]
["bitfinex","BTCUSD",1646331684961,0.00016687,42537.0,42534.0,0.15]
["bitfinex","BTCUSD",1646331685163,0.361492,42536.0,42534.0,0.15]
["bitfinex","BTCUSD",1646331685762,0.361492,42536.0,42534.0,0.154]
["bitfinex","BTCUSD",1646331686708,0.361492,42537.0,42534.0,0.154]
["bitfinex","BTCUSD",1646331687107,0.361492,42537.0,42534.0,0.15]
["bitfinex","BTCUSD",1646331687510,0.206474,42537.0,42534.0,0.15]
["bitfinex","BTCUSD",1646331687713,0.206474,42537.0,42534.0,0.154]
["bitfinex","BTCUSD",1646331688109,0.40306031,42537.0,42534.0,0.154]
["bitfinex","BTCUSD",1646331688512,0.206474,42537.0,42534.0,0.154]
["bitfinex","BTCUSD",1646331688910,0.206474,42537.0,42534.0,0.15]
["bitfinex","BTCUSD",1646331689513,0.15807053,42536.0,42534.0,0.15]
["bitfinex","BTCUSD",1646331689711,0.361492,42535.0,42534.0,0.154]
["bitfinex","BTCUSD",1646331689912,0.361492,42535.0,42534.0,0.004]
["bitfinex","BTCUSD",1646331690966,0.361492,42535.0,42532.0,0.23]
["bitfinex","BTCUSD",1646331691168,0.117657,42534.0,42532.0,0.23]
["bitfinex","BTCUSD",1646331691369,0.206474,42533.0,42532.0,0.23]
["bitfinex","BTCUSD",1646331692171,0.324133,42533.0,42532.0,0.23]
["bitfinex","BTCUSD",1646331693770,0.328133,42533.0,42532.0,0.23]
["bitfinex","BTCUSD",1646331695016,0.324133,42533.0,42532.0,0.23]
["bitfinex","BTCUSD",1646331695813,0.328133,42533.0,42532.0,0.23]
["bitfinex","BTCUSD",1646331696025,0.961492,42532.0,42531.0,0.00101328]
["bitfinex","BTCUSD",1646331696713,1.25983515,42532.0,42531.0,0.00101328]
["bitfinex","BTCUSD",1646331696914,1.30703515,42532.0,42531.0,0.00101328]
["bitfinex","BTCUSD",1646331697715,1.008692,42532.0,42531.0,0.00101328]
["bitfinex","BTCUSD",1646331698183,1.008692,42532.0,42526.0,0.1223]
["bitfinex","BTCUSD",1646331698379,0.506474,42531.0,42526.0,0.1223]
["bitfinex","BTCUSD",1646331698779,0.506474,42531.0,42519.0,0.3679]
["bitfinex","BTCUSD",1646331698979,0.058847,42528.0,42519.0,0.3679]
["bitfinex","BTCUSD",1646331699178,0.058847,42528.0,42516.0,0.1955]
["bitfinex","BTCUSD",1646331699179,0.117695,42525.0,42516.0,0.1955]
["bitfinex","BTCUSD",1646331699383,0.11336126,42520.0,42516.0,0.1955]
["bitfinex","BTCUSD",1646331699581,0.361492,42519.0,42517.0,0.00941]
["bitfinex","BTCUSD",1646331699780,0.55086976,42519.0,42518.0,0.14]
["bitfinex","BTCUSD",1646331700682,0.60971676,42519.0,42518.0,0.14]
["bitfinex","BTCUSD",1646331701956,0.61171676,42519.0,42518.0,0.14]
["bitfinex","BTCUSD",1646331702750,0.61171676,42519.0,42518.0,0.37]
["bitfinex","BTCUSD",1646331702951,0.422339,42519.0,42518.0,0.37]
["bitfinex","BTCUSD",1646331703151,0.420339,42519.0,42518.0,0.37]
["bitfinex","BTCUSD",1646331704051,0.421339,42519.0,42518.0,0.37]
["bitfinex","BTCUSD",1646331704452,0.12133901,42519.0,42518.0,0.37]
["bitfinex","BTCUSD",1646331705052,0.12033901,42519.0,42518.0,0.37]
["bitfinex","BTCUSD",1646331705868,0.12133901,42519.0,42518.0,0.37]
["bitfinex","BTCUSD",1646331707062,0.12033901,42519.0,42518.0,0.37]
["bitfinex","BTCUSD",1646331707663,0.11533901,42519.0,42518.0,0.37]
["bitfinex","BTCUSD",1646331707862,0.11633901,42519.0,42518.0,0.37]
["bitfinex","BTCUSD",1646331708264,0.05749201,42519.0,42518.0,0.52]
["bitfinex","BTCUSD",1646331708467,0.001,42519.0,42518.0,0.82]
["bitfinex","BTCUSD",1646331709122,0.25833794,42531.0,42518.0,0.82]
["bitfinex","BTCUSD",1646331709323,0.262945,42525.0,42518.0,0.68]
["bitfinex","BTCUSD",1646331709524,0.21252871,42526.0,42518.0,0.23]
["bitfinex","BTCUSD",1646331709724,0.21252871,42526.0,42520.0,0.15]
["bitfinex","BTCUSD",1646331710725,0.25833794,42531.0,42524.0,0.14]
["bitfinex","BTCUSD",1646331710726,0.262945,42530.0,42524.0,0.14]
["bitfinex","BTCUSD",1646331710928,0.262945,42530.0,42520.0,0.15]
["bitfinex","BTCUSD",1646331711528,0.058833,42526.0,42520.0,0.15]
["bitfinex","BTCUSD",1646331711928,0.20202413,42525.0,42520.0,0.15]
["bitfinex","BTCUSD",1646331712329,0.262945,42524.0,42519.0,0.125108]
["bitfinex","BTCUSD",1646331712529,0.262945,42524.0,42521.0,0.15]
["bitfinex","BTCUSD",1646331712729,0.262945,42524.0,42519.0,0.125108]
["bitfinex","BTCUSD",1646331712962,0.262945,42524.0,42518.0,0.23]
["bitfinex","BTCUSD",1646331713164,0.35994358,42524.0,42518.0,0.23]
["bitfinex","BTCUSD",1646331713467,0.262945,42523.0,42518.0,0.23]
["bitfinex","BTCUSD",1646331713669,0.262945,42521.0,42518.0,0.23]
["bitfinex","BTCUSD",1646331713864,0.380646,42519.0,42518.0,0.23]
["bitfinex","BTCUSD",1646331718715,0.262945,42519.0,42518.0,0.23]
["bitfinex","BTCUSD",1646331718916,0.121678,42524.0,42518.0,0.23]
["bitfinex","BTCUSD",1646331719116,0.262945,42523.0,42518.0,0.23]
["bitfinex","BTCUSD",1646331719313,0.262945,42523.0,42518.0,0.38]
["bitfinex","BTCUSD",1646331719914,0.262945,42523.0,42518.0,0.382]
["bitfinex","BTCUSD",1646331720361,0.003,42528.0,42522.0,0.15]
["bitfinex","BTCUSD",1646331720561,0.003,42528.0,42523.0,0.3]
["bitfinex","BTCUSD",1646331720760,0.003,42528.0,42526.0,0.15]
["bitfinex","BTCUSD",1646331721161,0.41928824,42527.0,42521.0,0.15]
["bitfinex","BTCUSD",1646331721564,0.41928824,42527.0,42519.0,0.1234]
["bitfinex","BTCUSD",1646331721565,0.262945,42527.0,42519.0,0.1234]
["bitfinex","BTCUSD",1646331721961,0.263945,42527.0,42519.0,0.1234]
["bitfinex","BTCUSD",1646331722161,0.058832,42525.0,42519.0,0.2734]
["bitfinex","BTCUSD",1646331722362,0.001,42527.0,42519.0,0.1234]
["bitfinex","BTCUSD",1646331722562,0.001,42527.0,42521.0,0.15]
["bitfinex","BTCUSD",1646331723163,0.117666,42529.0,42521.0,0.15]
["bitfinex","BTCUSD",1646331723366,0.1172,42536.0,42526.0,0.15]
["bitfinex","BTCUSD",1646331723564,0.262945,42535.0,42526.0,0.15]
["bitfinex","BTCUSD",1646331723763,0.262945,42535.0,42528.0,0.1858193]
["bitfinex","BTCUSD",1646331724124,0.46971767,42535.0,42526.0,0.15]
["bitfinex","BTCUSD",1646331724321,0.05882,42534.0,42526.0,0.15]
["bitfinex","BTCUSD",1646331725320,0.262945,42533.0,42529.0,0.20644219]
["bitfinex","BTCUSD",1646331725521,0.05882,42534.0,42526.0,0.15]
["bitfinex","BTCUSD",1646331725922,0.262945,42533.0,42529.0,0.001]
["bitfinex","BTCUSD",1646331726121,0.262945,42533.0,42530.0,0.15]
["bitfinex","BTCUSD",1646331727422,0.28447111,42538.0,42530.0,0.15]
["bitfinex","BTCUSD",1646331727629,0.262945,42537.0,42531.0,0.15567378]
["bitfinex","BTCUSD",1646331728359,0.262945,42537.0,42530.0,0.15]
["bitfinex","BTCUSD",1646331729360,0.262945,42537.0,42531.0,0.2084049]
["bitfinex","BTCUSD",1646331729562,0.176495,42538.0,42530.0,0.15]
["bitfinex","BTCUSD",1646331729762,0.262945,42537.0,42530.0,0.15]
["bitfinex","BTCUSD",1646331729962,0.262945,42536.0,42531.0,0.002]
["bitfinex","BTCUSD",1646331730164,0.05882,42535.0,42531.0,0.002]
["bitfinex","BTCUSD",1646331730563,0.20569182,42534.0,42531.0,0.002]
["bitfinex","BTCUSD",1646331731163,0.20569182,42534.0,42530.0,0.159406]
["bitfinex","BTCUSD",1646331731364,0.05882,42535.0,42530.0,0.15]
["bitfinex","BTCUSD",1646331732009,0.262945,42534.0,42530.0,0.15]
["bitfinex","BTCUSD",1646331732408,0.05982,42535.0,42530.0,0.15]
["bitfinex","BTCUSD",1646331733210,0.05882,42535.0,42530.0,0.15]
["bitfinex","BTCUSD",1646331733512,0.18077994,42534.0,42530.0,0.15]
["bitfinex","BTCUSD",1646331733708,0.18077994,42534.0,42530.0,0.38]
["bitfinex","BTCUSD",1646331734811,0.262945,42532.0,42530.0,0.38]
["bitfinex","BTCUSD",1646331735010,0.262945,42533.0,42530.0,0.38]
["bitfinex","BTCUSD",1646331735214,0.117658,42532.0,42530.0,0.22992129]
["bitfinex","BTCUSD",1646331735463,0.262945,42531.0,42530.0,0.22992129]
["bitfinex","BTCUSD",1646331735968,0.262945,42531.0,42524.0,0.1179]
["bitfinex","BTCUSD",1646331735969,0.739471,42531.0,42524.0,0.1179]
["bitfinex","BTCUSD",1646331736163,0.262945,42529.0,42524.0,0.1179]
["bitfinex","BTCUSD",1646331736363,0.262945,42527.0,42521.0,0.15]
["bitfinex","BTCUSD",1646331736563,0.321787,42527.0,42521.0,0.15]
["bitfinex","BTCUSD",1646331736968,0.262945,42525.0,42521.0,0.15]
["bitfinex","BTCUSD",1646331737165,0.11875307,42526.0,42521.0,0.15]
["bitfinex","BTCUSD",1646331737362,0.262945,42525.0,42521.0,0.15]
["bitfinex","BTCUSD",1646331737764,0.262945,42525.0,42520.0,0.15463945]
["bitfinex","BTCUSD",1646331737964,0.262945,42525.0,42521.0,0.151]
["bitfinex","BTCUSD",1646331738165,0.11875307,42526.0,42521.0,0.151]
["bitfinex","BTCUSD",1646331739414,0.058842,42527.0,42521.0,0.151]
["bitfinex","BTCUSD",1646331739811,0.058842,42527.0,42521.0,0.15]
["bitfinex","BTCUSD",1646331740012,0.058842,42527.0,42521.0,0.151]
["bitfinex","BTCUSD",1646331741212,0.058842,42527.0,42521.0,0.15]
["bitfinex","BTCUSD",1646331741913,0.262945,42526.0,42521.0,0.153]
["bitfinex","BTCUSD",1646331742116,0.262945,42526.0,42521.0,0.003]
["bitfinex","BTCUSD",1646331742613,0.380622,42526.0,42521.0,0.003]
["bitfinex","BTCUSD",1646331742861,0.14843956,42522.0,42521.0,0.003]
["bitfinex","BTCUSD",1646331743361,0.14843956,42522.0,42519.0,0.15]
["bitfinex","BTCUSD",1646331743765,0.14843956,42522.0,42521.0,0.23]
["bitfinex","BTCUSD",1646331744062,0.41138456,42522.0,42521.0,0.23]
["bitfinex","BTCUSD",1646331745565,0.321783,42522.0,42521.0,0.23]
["bitfinex","BTCUSD",1646331745964,0.321783,42522.0,42521.0,0.233]
["bitfinex","BTCUSD",1646331746364,0.058838,42522.0,42521.0,0.233]
["bitfinex","BTCUSD",1646331746630,0.321778,42526.0,42521.0,0.42440891]
["bitfinex","BTCUSD",1646331747234,0.321778,42526.0,42521.0,0.23]
["bitfinex","BTCUSD",1646331748932,0.058833,42526.0,42521.0,0.23]
["bitfinex","BTCUSD",1646331749132,0.262945,42525.0,42521.0,0.23]
["bitfinex","BTCUSD",1646331751961,0.262945,42525.0,42521.0,0.231]
["bitfinex","BTCUSD",1646331753360,0.262945,42525.0,42521.0,0.23]
["bitfinex","BTCUSD",1646331753962,0.262945,42525.0,42521.0,0.231]
["bitfinex","BTCUSD",1646331755113,0.262945,42522.0,42515.0,0.01186671]
["bitfinex","BTCUSD",1646331755311,0.38839351,42521.0,42515.0,0.01186671]
["bitfinex","BTCUSD",1646331755513,0.117698,42519.0,42515.0,0.01186671]
["bitfinex","BTCUSD",1646331755710,0.262945,42518.0,42513.0,0.12503538]
["bitfinex","BTCUSD",1646331755911,0.262945,42518.0,42513.0,0.12486769]
["bitfinex","BTCUSD",1646331756111,0.262945,42518.0,42515.0,0.001]
["bitfinex","BTCUSD",1646331756112,0.262945,42516.0,42515.0,0.001]
["bitfinex","BTCUSD",1646331756910,0.310145,42516.0,42515.0,0.001]
["bitfinex","BTCUSD",1646331757311,0.310145,42516.0,42513.0,9.53e-05]
["bitfinex","BTCUSD",1646331757515,0.310145,42516.0,42508.0,0.01175]
["bitfinex","BTCUSD",1646331757710,0.310145,42516.0,42513.0,9.53e-05]
["bitfinex","BTCUSD",1646331757961,0.313145,42516.0,42513.0,0.0001906]
["bitfinex","BTCUSD",1646331758165,0.313145,42516.0,42513.0,0.0002859]
["bitfinex","BTCUSD",1646331758762,0.313145,42516.0,42513.0,9.53e-05]
["bitfinex","BTCUSD",1646331758962,0.313145,42516.0,42512.0,0.009411]
["bitfinex","BTCUSD",1646331758963,0.058854,42514.0,42512.0,0.009411]
["bitfinex","BTCUSD",1646331759162,0.310145,42513.0,42512.0,0.00950629]
["bitfinex","BTCUSD",1646331759564,0.310145,42513.0,42512.0,0.00960158]
["bitfinex","BTCUSD",1646331759762,0.310145,42513.0,42512.0,0.00969687]
["bitfinex","BTCUSD",1646331759962,0.310145,42513.0,42512.0,0.00028587]
["bitfinex","BTCUSD",1646331760166,0.310145,42513.0,42512.0,9.529e-05]
["bitfinex","BTCUSD",1646331760363,0.310145,42513.0,42505.0,0.15]
["bitfinex","BTCUSD",1646331760564,0.058857,42510.0,42505.0,0.15]
["bitfinex","BTCUSD",1646331760765,0.262945,42509.0,42505.0,0.15]
["bitfinex","BTCUSD",1646331762015,0.264945,42509.0,42505.0,0.15015955]
["bitfinex","BTCUSD",1646331762213,0.262945,42507.0,42505.0,0.15015955]
["bitfinex","BTCUSD",1646331762416,0.262945,42507.0,42505.0,0.15047865]
["bitfinex","BTCUSD",1646331763013,0.262945,42507.0,42505.0,0.15015955]
["bitfinex","BTCUSD",1646331763214,0.262945,42507.0,42505.0,0.15]
["bitfinex","BTCUSD",1646331763416,0.262945,42506.0,42504.0,0.00952225]
["bitfinex","BTCUSD",1646331763614,0.262945,42509.0,42505.0,0.14]
["bitfinex","BTCUSD",1646331763814,0.058857,42510.0,42505.0,0.23]
["bitfinex","BTCUSD",1646331764015,0.262945,42509.0,42505.0,0.23]
["bitfinex","BTCUSD",1646331764216,0.058857,42510.0,42505.0,0.23]
["bitfinex","BTCUSD",1646331764814,0.058857,42510.0,42507.0,0.15]
["bitfinex","BTCUSD",1646331765477,0.058857,42510.0,42507.0,0.123]
["bitfinex","BTCUSD",1646331768081,0.058857,42510.0,42507.0,0.126]
["bitfinex","BTCUSD",1646331768678,0.05824343,42510.0,42507.0,0.126]
["bitfinex","BTCUSD",1646331769317,0.05824343,42510.0,42507.0,0.123]
["bitfinex","BTCUSD",1646331773475,0.08806926,42509.0,42507.0,0.123]
["bitfinex","BTCUSD",1646331773666,0.08806926,42509.0,42507.0,0.143]
["bitfinex","BTCUSD",1646331774466,0.05824343,42510.0,42507.0,0.143]
["bitfinex","BTCUSD",1646331775968,0.262945,42508.0,42507.0,0.143]
["bitfinex","BTCUSD",1646331776169,0.262945,42509.0,42507.0,0.143]
["bitfinex","BTCUSD",1646331776468,0.05824343,42510.0,42507.0,0.143]
["bitfinex","BTCUSD",1646331778220,0.05824343,42510.0,42507.0,0.148]
["bitfinex","BTCUSD",1646331779418,0.05824343,42510.0,42507.0,0.143]
["bitfinex","BTCUSD",1646331780219,0.05824343,42510.0,42507.0,0.148]
["bitfinex","BTCUSD",1646331781562,0.05824343,42510.0,42507.0,0.02]
["bitfinex","BTCUSD",1646331781563,0.262945,42509.0,42507.0,0.02]
["bitfinex","BTCUSD",1646331782560,0.09618344,42508.0,42507.0,0.02]
["bitfinex","BTCUSD",1646331782760,0.35912844,42508.0,42507.0,0.02]
["bitfinex","BTCUSD",1646331784220,0.05887,42500.0,42491.0,0.0022]
["bitfinex","BTCUSD",1646331784416,0.562945,42499.0,42491.0,0.0022]
["bitfinex","BTCUSD",1646331785015,0.507945,42499.0,42492.0,0.0011]
["bitfinex","BTCUSD",1646331785215,0.20792,42497.0,42492.0,0.0011]
["bitfinex","BTCUSD",1646331786212,0.21092,42497.0,42492.0,0.0011]
["bitfinex","BTCUSD",1646331787016,0.003,42497.0,42492.0,0.0011]
["bitfinex","BTCUSD",1646331787215,0.20792,42496.0,42492.0,0.0011]
["bitfinex","BTCUSD",1646331787414,0.358885,42495.0,42492.0,0.0011]
["bitfinex","BTCUSD",1646331787615,0.20792,42494.0,42492.0,0.0011]
["bitfinex","BTCUSD",1646331788084,0.21092,42494.0,42492.0,0.0011]
["bitfinex","BTCUSD",1646331789386,0.20792,42494.0,42492.0,0.0011]
["bitfinex","BTCUSD",1646331790386,0.358885,42495.0,42492.0,0.0011]
["bitfinex","BTCUSD",1646331790586,0.20792,42494.0,42492.0,0.0011]
["bitfinex","BTCUSD",1646331790787,0.50792,42493.0,42492.0,0.0011]
["bitfinex","BTCUSD",1646331791392,0.117783,42492.0,42490.0,0.00126839]
["bitfinex","BTCUSD",1646331791619,0.55512,42491.0,42490.0,0.00126839]
["bitfinex","BTCUSD",1646331791823,0.55512,42491.0,42490.0,0.00160517]
["bitfinex","BTCUSD",1646331792224,0.55912,42491.0,42490.0,0.00160517]
["bitfinex","BTCUSD",1646331792423,0.55912,42491.0,42490.0,0.00126839]
["bitfinex","BTCUSD",1646331792623,0.55912,42491.0,42490.0,0.0011]
["bitfinex","BTCUSD",1646331793224,0.75,42490.0,42488.0,0.00020492]
["bitfinex","BTCUSD",1646331793424,0.50792,42489.0,42488.0,0.00020492]
["bitfinex","BTCUSD",1646331793626,0.48792,42489.0,42488.0,0.00020492]
["bitfinex","BTCUSD",1646331793825,0.48792,42489.0,42488.0,0.00010246]
["bitfinex","BTCUSD",1646331794025,0.48792,42489.0,42484.0,0.0022]
["bitfinex","BTCUSD",1646331794224,0.50792,42488.0,42484.0,0.0022]
["bitfinex","BTCUSD",1646331794429,0.266818,42487.0,42479.0,0.0011]
["bitfinex","BTCUSD",1646331794626,0.0472,42486.0,42479.0,0.0011]
["bitfinex","BTCUSD",1646331794825,0.117807,42484.0,42479.0,0.0011]
["bitfinex","BTCUSD",1646331795024,0.25512,42483.0,42479.0,0.0011]
["bitfinex","BTCUSD",1646331795224,0.31320645,42481.0,42479.0,0.0011]
["bitfinex","BTCUSD",1646331795474,0.25512,42480.0,42479.0,0.0011]
["bitfinex","BTCUSD",1646331795668,0.25512,42480.0,42466.0,0.0118805]
["bitfinex","BTCUSD",1646331795669,0.20792,42479.0,42466.0,0.0118805]
["bitfinex","BTCUSD",1646331795869,0.11783,42475.0,42466.0,0.0118805]
["bitfinex","BTCUSD",1646331796067,0.20792,42474.0,42466.0,0.0118805]
["bitfinex","BTCUSD",1646331796267,0.30792,42474.0,42472.0,0.00051762]
["bitfinex","BTCUSD",1646331796467,0.20792,42474.0,42472.0,0.00077643]
["bitfinex","BTCUSD",1646331796668,0.1,42479.0,42472.0,0.00077643]
["bitfinex","BTCUSD",1646331796868,0.058899,42478.0,42472.0,0.00025881]
["bitfinex","BTCUSD",1646331797071,0.058899,42478.0,42470.0,0.06371528]
["bitfinex","BTCUSD",1646331797271,0.0472,42479.0,42473.0,0.123]
["bitfinex","BTCUSD",1646331797471,0.1,42483.0,42473.0,0.12316841]
["bitfinex","BTCUSD",1646331797472,0.18972022,42480.0,42473.0,0.12316841]
["bitfinex","BTCUSD",1646331797669,0.18972022,42480.0,42477.0,0.20953117]
["bitfinex","BTCUSD",1646331797872,0.025,42483.0,42473.0,0.12350523]
["bitfinex","BTCUSD",1646331798070,0.058893,42482.0,42473.0,0.12350523]
["bitfinex","BTCUSD",1646331798269,0.058893,42482.0,42473.0,0.00033682]
["bitfinex","BTCUSD",1646331798471,0.058893,42482.0,42473.0,0.00016841]
["bitfinex","BTCUSD",1646331798670,0.058893,42482.0,42477.0,0.123]
["bitfinex","BTCUSD",1646331799318,0.058893,42482.0,42475.0,0.12333682]
["bitfinex","BTCUSD",1646331799517,0.058893,42482.0,42475.0,0.12350523]
["bitfinex","BTCUSD",1646331799822,0.058893,42482.0,42475.0,0.12333682]
["bitfinex","BTCUSD",1646331800018,0.058893,42482.0,42475.0,0.12316841]
["bitfinex","BTCUSD",1646331800218,0.058893,42482.0,42475.0,0.123]
["bitfinex","BTCUSD",1646331800518,0.058893,42482.0,42476.0,0.00014977]
["bitfinex","BTCUSD",1646331800720,0.058893,42482.0,42476.0,0.00029954]
["bitfinex","BTCUSD",1646331800919,0.058893,42482.0,42476.0,0.00044931]
["bitfinex","BTCUSD",1646331801320,0.058893,42482.0,42476.0,0.00029954]
["bitfinex","BTCUSD",1646331801522,0.058893,42482.0,42475.0,0.123]
["bitfinex","BTCUSD",1646331801722,0.058893,42482.0,42477.0,0.00010939]
["bitfinex","BTCUSD",1646331801922,0.16060363,42482.0,42477.0,0.00010939]
["bitfinex","BTCUSD",1646331802122,0.22050663,42482.0,42477.0,0.00010939]
["bitfinex","BTCUSD",1646331802325,0.20792,42481.0,42477.0,0.00032817]
["bitfinex","BTCUSD",1646331802722,0.20792,42481.0,42477.0,0.00021878]
["bitfinex","BTCUSD",1646331803159,0.20792,42481.0,42475.0,0.123]
["bitfinex","BTCUSD",1646331803360,0.16160363,42482.0,42475.0,0.123]
["bitfinex","BTCUSD",1646331803560,0.20792,42481.0,42477.0,0.00010718]
["bitfinex","BTCUSD",1646331803761,0.20792,42481.0,42477.0,0.00021436]
["bitfinex","BTCUSD",1646331803962,0.16060363,42482.0,42477.0,0.00032154]
["bitfinex","BTCUSD",1646331804663,0.16060363,42482.0,42475.0,0.123]
["bitfinex","BTCUSD",1646331804863,0.058893,42482.0,42475.0,0.123]
["bitfinex","BTCUSD",1646331805462,0.078893,42482.0,42475.0,0.123]
["bitfinex","BTCUSD",1646331808116,0.079893,42482.0,42475.0,0.123]
["bitfinex","BTCUSD",1646331809519,0.078893,42482.0,42475.0,0.123]
["bitfinex","BTCUSD",1646331811168,0.078893,42482.0,42475.0,0.12274709]
["bitfinex","BTCUSD",1646331811769,0.078893,42482.0,42475.0,0.02849243]
["bitfinex","BTCUSD",1646331812772,0.28296366,42482.0,42475.0,0.02849243]
["bitfinex","BTCUSD",1646331812970,0.078893,42482.0,42475.0,0.02849243]
["bitfinex","BTCUSD",1646331814220,0.21206987,42479.0,42475.0,0.02849243]
["bitfinex","BTCUSD",1646331814421,0.079893,42482.0,42475.0,0.02849243]
["bitfinex","BTCUSD",1646331815426,0.078893,42482.0,42475.0,0.02849243]
["bitfinex","BTCUSD",1646331815626,0.25324407,42482.0,42475.0,0.02849243]
["bitfinex","BTCUSD",1646331816025,0.078893,42482.0,42475.0,0.02849243]
["bitfinex","BTCUSD",1646331816226,0.078893,42482.0,42475.0,0.03249243]
["bitfinex","BTCUSD",1646331816425,0.078893,42482.0,42475.0,0.004]
["bitfinex","BTCUSD",1646331816625,0.078893,42482.0,42478.0,0.02849243]
["bitfinex","BTCUSD",1646331816824,0.078893,42482.0,42477.0,0.02849243]
["bitfinex","BTCUSD",1646331817975,0.02,42482.0,42477.0,0.02849243]
["bitfinex","BTCUSD",1646331819168,0.02,42482.0,42477.0,0.02855705]
["bitfinex","BTCUSD",1646331819567,0.02,42482.0,42477.0,0.00012924]
["bitfinex","BTCUSD",1646331819769,0.18756699,42480.0,42477.0,0.00019386]
["bitfinex","BTCUSD",1646331819970,0.32,42482.0,42477.0,0.00019386]
["bitfinex","BTCUSD",1646331820270,0.32,42482.0,42475.0,0.004]
["bitfinex","BTCUSD",1646331820473,0.02,42482.0,42475.0,0.304]
["bitfinex","BTCUSD",1646331820670,0.02,42482.0,42481.0,0.36179]
["bitfinex","BTCUSD",1646331821273,0.02,42482.0,42481.0,0.66179]
["bitfinex","BTCUSD",1646331821733,0.02,42482.0,42481.0,0.50179]
["bitfinex","BTCUSD",1646331821935,0.02,42482.0,42481.0,0.80179]
["bitfinex","BTCUSD",1646331822133,0.02,42482.0,42481.0,0.50179]
["bitfinex","BTCUSD",1646331822333,0.02,42482.0,42481.0,0.14]
["bitfinex","BTCUSD",1646331822533,0.02,42482.0,42481.0,0.80179]
["bitfinex","BTCUSD",1646331822733,0.02,42482.0,42481.0,0.50179]
["bitfinex","BTCUSD",1646331824937,0.02,42482.0,42480.0,0.02849243]
["bitfinex","BTCUSD",1646331825137,0.02,42482.0,42479.0,0.00046524]
["bitfinex","BTCUSD",1646331825578,0.0789,42482.0,42479.0,0.00031016]
["bitfinex","BTCUSD",1646331825780,0.0789,42482.0,42479.0,0.00015508]
["bitfinex","BTCUSD",1646331825979,0.0789,42482.0,42478.0,0.00013368]
["bitfinex","BTCUSD",1646331826179,0.0789,42482.0,42478.0,0.00026736]
["bitfinex","BTCUSD",1646331826379,0.0789,42482.0,42478.0,0.00040104]
["bitfinex","BTCUSD",1646331826979,0.02,42482.0,42478.0,0.00026736]
["bitfinex","BTCUSD",1646331827181,0.02,42482.0,42476.0,0.02849243]
["bitfinex","BTCUSD",1646331827582,0.02,42482.0,42477.0,0.00011804]
["bitfinex","BTCUSD",1646331827779,0.00011802,42481.0,42477.0,0.00011804]
["bitfinex","BTCUSD",1646331827980,0.00035406,42481.0,42477.0,0.00035412]
["bitfinex","BTCUSD",1646331828583,0.00023604,42481.0,42477.0,0.00023608]
["bitfinex","BTCUSD",1646331828786,0.058899,42478.0,42476.0,0.02849243]
["bitfinex","BTCUSD",1646331829117,0.058899,42478.0,42477.0,0.00023608]
["bitfinex","BTCUSD",1646331829319,0.058899,42478.0,42477.0,0.00035412]
["bitfinex","BTCUSD",1646331829719,0.058899,42478.0,42477.0,0.14035412]
["bitfinex","BTCUSD",1646331829924,0.058899,42478.0,42477.0,0.14011804]
["bitfinex","BTCUSD",1646331830122,0.058899,42478.0,42477.0,0.14]
["bitfinex","BTCUSD",1646331831321,0.058894,42481.0,42477.0,0.14]
["bitfinex","BTCUSD",1646331831522,0.00012697,42480.0,42476.0,0.03749243]
["bitfinex","BTCUSD",1646331831724,0.00025394,42480.0,42479.0,0.14]
["bitfinex","BTCUSD",1646331831921,0.00025394,42480.0,42476.0,0.03749243]
["bitfinex","BTCUSD",1646331831922,0.20830091,42480.0,42476.0,0.03749243]
["bitfinex","BTCUSD",1646331832127,0.00038091,42480.0,42476.0,0.009]
["bitfinex","BTCUSD",1646331832324,0.00025394,42480.0,42476.0,0.009]
["bitfinex","BTCUSD",1646331832522,0.00012697,42480.0,42476.0,0.009]
["bitfinex","BTCUSD",1646331832724,0.20792,42480.0,42476.0,0.00911782]
["bitfinex","BTCUSD",1646331832969,0.00023562,42480.0,42476.0,0.00923564]
["bitfinex","BTCUSD",1646331833170,0.00035343,42480.0,42476.0,0.00935346]
["bitfinex","BTCUSD",1646331833573,0.00035343,42480.0,42476.0,0.00035346]
["bitfinex","BTCUSD",1646331833772,0.00011781,42480.0,42476.0,0.00011782]
["bitfinex","BTCUSD",1646331833970,0.058894,42481.0,42474.0,0.19816614]
["bitfinex","BTCUSD",1646331834168,0.00020802,42480.0,42474.0,0.19816614]
["bitfinex","BTCUSD",1646331834369,0.00031203,42480.0,42474.0,0.19816614]
["bitfinex","BTCUSD",1646331834567,0.00031203,42480.0,42474.0,0.19806071]
["bitfinex","BTCUSD",1646331834970,0.058894,42481.0,42474.0,0.19806071]
["bitfinex","BTCUSD",1646331835372,0.00020802,42479.0,42475.0,0.36179]
["bitfinex","BTCUSD",1646331835576,0.00031203,42479.0,42476.0,0.39028243]
["bitfinex","BTCUSD",1646331836177,0.00010401,42479.0,42476.0,0.39428243]
["bitfinex","BTCUSD",1646331836372,0.02,42482.0,42476.0,0.03249243]
["bitfinex","BTCUSD",1646331836616,0.02,42482.0,42476.0,0.004]
["bitfinex","BTCUSD",1646331836617,0.00033724,42480.0,42476.0,0.004]
["bitfinex","BTCUSD",1646331836817,0.00050586,42480.0,42476.0,0.004]
["bitfinex","BTCUSD",1646331837317,0.20792,42479.0,42476.0,0.004]
["bitfinex","BTCUSD",1646331837717,0.17625051,42479.0,42476.0,0.004]
["bitfinex","BTCUSD",1646331838017,0.117809,42478.0,42475.0,0.00015223]
["bitfinex","BTCUSD",1646331838224,0.20792,42477.0,42475.0,0.00030446]
["bitfinex","BTCUSD",1646331838420,0.117809,42478.0,42475.0,0.00045669]
["bitfinex","BTCUSD",1646331838421,0.50792,42476.0,42475.0,0.00045669]
["bitfinex","BTCUSD",1646331839016,0.50792,42476.0,42475.0,0.00015223]
["bitfinex","BTCUSD",1646331839216,0.20792,42476.0,42473.0,0.00015223]
["bitfinex","BTCUSD",1646331839417,0.058907,42477.0,42473.0,0.00030446]
["bitfinex","BTCUSD",1646331839616,0.09229332,42474.0,42473.0,0.00045669]
["bitfinex","BTCUSD",1646331839821,0.60021332,42474.0,42473.0,0.00045669]
["bitfinex","BTCUSD",1646331840218,0.60421332,42474.0,42473.0,0.00030446]
["bitfinex","BTCUSD",1646331840470,0.60421332,42474.0,42467.0,0.1233]
["bitfinex","BTCUSD",1646331840667,0.058915,42472.0,42471.0,0.00011172]
["bitfinex","BTCUSD",1646331840868,0.266835,42472.0,42471.0,0.14011172]
["bitfinex","BTCUSD",1646331841070,0.266835,42472.0,42471.0,0.14022344]
["bitfinex","BTCUSD",1646331841267,0.266835,42472.0,42471.0,0.14033516]
["bitfinex","BTCUSD",1646331841469,0.48017334,42472.0,42471.0,0.14022344]
["bitfinex","BTCUSD",1646331841671,0.48017334,42472.0,42471.0,0.14]
["bitfinex","BTCUSD",1646331842268,0.48317334,42472.0,42471.0,0.14]
["bitfinex","BTCUSD",1646331843469,0.48017334,42472.0,42471.0,0.14]
["bitfinex","BTCUSD",1646331843669,0.48017334,42472.0,42469.0,0.00030429]
["bitfinex","BTCUSD",1646331843670,0.20792,42470.0,42469.0,0.00030429]
["bitfinex","BTCUSD",1646331843870,0.20792,42470.0,42462.0,0.00843994]
["bitfinex","BTCUSD",1646331843871,0.95,42469.0,42462.0,0.00843994]
["bitfinex","BTCUSD",1646331844131,0.11788,42467.0,42462.0,0.00843994]
["bitfinex","BTCUSD",1646331844331,0.55512,42466.0,42454.0,0.1149]
["bitfinex","BTCUSD",1646331844530,0.21450764,42457.0,42454.0,0.1149]
["bitfinex","BTCUSD",1646331844729,0.09790436,42455.0,42450.0,0.09715227]
["bitfinex","BTCUSD",1646331845128,0.025,42464.0,42451.0,0.52499409]
["bitfinex","BTCUSD",1646331845329,0.025,42464.0,42456.0,0.02849243]
["bitfinex","BTCUSD",1646331845528,0.20792,42463.0,42456.0,0.02849243]
["bitfinex","BTCUSD",1646331845727,0.32569074,42463.0,42456.0,0.02849243]
["bitfinex","BTCUSD",1646331846029,0.08576038,42460.0,42456.0,0.02849243]
["bitfinex","BTCUSD",1646331846228,0.29355238,42460.0,42459.0,0.14]
["bitfinex","BTCUSD",1646331846428,0.35248038,42460.0,42456.0,0.02849243]
["bitfinex","BTCUSD",1646331846627,0.14468838,42460.0,42456.0,0.02849243]
["bitfinex","BTCUSD",1646331846831,0.14468838,42460.0,42451.0,0.16320409]
["bitfinex","BTCUSD",1646331847230,0.14468838,42460.0,42451.0,0.46320409]
["bitfinex","BTCUSD",1646331847429,0.14468838,42460.0,42456.0,0.02849243]
["bitfinex","BTCUSD",1646331848066,0.14468838,42460.0,42455.0,0.02849243]
["bitfinex","BTCUSD",1646331848264,0.14468838,42460.0,42451.0,0.16320409]
["bitfinex","BTCUSD",1646331848464,0.14468838,42460.0,42456.0,0.00016838]
["bitfinex","BTCUSD",1646331848665,0.207792,42459.0,42456.0,0.00016838]
["bitfinex","BTCUSD",1646331849065,0.207792,42459.0,42456.0,0.00050514]
["bitfinex","BTCUSD",1646331849265,0.18856009,42458.0,42456.0,0.00050514]
["bitfinex","BTCUSD",1646331849468,0.207792,42457.0,42456.0,0.00016838]
["bitfinex","BTCUSD",1646331849664,0.207792,42457.0,42452.0,0.18871609]
["bitfinex","BTCUSD",1646331849866,0.207792,42456.0,42452.0,0.18871609]
["bitfinex","BTCUSD",1646331850066,0.207792,42456.0,42451.0,0.1015048]
["bitfinex","BTCUSD",1646331850067,0.266725,42456.0,42454.0,0.00016838]
["bitfinex","BTCUSD",1646331850266,0.266725,42456.0,42454.0,0.00033676]
["bitfinex","BTCUSD",1646331850467,0.16068044,42455.0,42454.0,0.00050514]
["bitfinex","BTCUSD",1646331850668,0.36847244,42455.0,42454.0,0.14050514]
["bitfinex","BTCUSD",1646331850868,0.36847244,42455.0,42454.0,0.14033676]
["bitfinex","BTCUSD",1646331851168,0.207792,42455.0,42454.0,0.14]
["bitfinex","BTCUSD",1646331851820,0.14468738,42460.0,42454.0,0.14]
["bitfinex","BTCUSD",1646331852021,0.23241679,42461.0,42453.0,0.49576725]
["bitfinex","BTCUSD",1646331852317,0.002,42460.0,42453.0,0.03791543]
["bitfinex","BTCUSD",1646331852522,0.002,42460.0,42453.0,0.02849243]
["bitfinex","BTCUSD",1646331852714,0.002,42460.0,42455.0,9.632e-05]
["bitfinex","BTCUSD",1646331852917,0.002,42460.0,42457.0,0.17801706]
["bitfinex","BTCUSD",1646331853417,0.002,42460.0,42456.0,0.02849243]
["bitfinex","BTCUSD",1646331853619,0.19376811,42461.0,42456.0,0.02849243]
["bitfinex","BTCUSD",1646331854016,0.19376811,42461.0,42456.0,0.02858875]
["bitfinex","BTCUSD",1646331854218,0.19376811,42461.0,42456.0,0.02868507]
["bitfinex","BTCUSD",1646331854417,0.19376811,42461.0,42456.0,0.02878139]
["bitfinex","BTCUSD",1646331854817,0.19376811,42461.0,42456.0,0.02868507]
["bitfinex","BTCUSD",1646331855016,0.19376811,42461.0,42456.0,0.02858875]
["bitfinex","BTCUSD",1646331855472,0.058926,42460.0,42456.0,0.02858875]
["bitfinex","BTCUSD",1646331855674,0.058926,42460.0,42456.0,0.00019264]
["bitfinex","BTCUSD",1646331855873,0.058926,42460.0,42456.0,0.00028896]
["bitfinex","BTCUSD",1646331856275,0.058926,42460.0,42456.0,0.02858875]
["bitfinex","BTCUSD",1646331856476,0.058926,42460.0,42456.0,0.02849243]
["bitfinex","BTCUSD",1646331856675,0.058926,42460.0,42456.0,0.02862783]
["bitfinex","BTCUSD",1646331856875,0.058926,42460.0,42456.0,0.02876323]
["bitfinex","BTCUSD",1646331857078,0.15570696,42459.0,42456.0,0.02889863]
["bitfinex","BTCUSD",1646331857476,0.207792,42458.0,42456.0,0.02876323]
["bitfinex","BTCUSD",1646331857675,0.207792,42458.0,42456.0,0.02849243]
["bitfinex","BTCUSD",1646331857876,0.207792,42458.0,42455.0,0.02862783]
["bitfinex","BTCUSD",1646331858075,0.207792,42458.0,42455.0,0.0002708]
["bitfinex","BTCUSD",1646331858277,0.207792,42458.0,42455.0,0.0004062]
["bitfinex","BTCUSD",1646331858278,0.208792,42458.0,42455.0,0.0004062]
["bitfinex","BTCUSD",1646331858478,0.267724,42458.0,42455.0,0.0004062]
["bitfinex","BTCUSD",1646331858880,0.267724,42458.0,42455.0,0.0002708]
["bitfinex","BTCUSD",1646331859120,0.267724,42458.0,42448.0,0.02849243]
["bitfinex","BTCUSD",1646331859323,0.308792,42458.0,42448.0,0.02849243]
["bitfinex","BTCUSD",1646331859621,0.307792,42458.0,42448.0,0.02849243]
["bitfinex","BTCUSD",1646331859824,0.058944,42450.0,42448.0,0.02849243]
["bitfinex","BTCUSD",1646331861322,0.11412764,42449.0,42448.0,0.02849243]
["bitfinex","BTCUSD",1646331861525,0.11412764,42449.0,42448.0,0.16849243]
["bitfinex","BTCUSD",1646331861925,0.058944,42450.0,42448.0,0.16849243]
["bitfinex","BTCUSD",1646331862126,0.058944,42450.0,42448.0,0.02849243]
["bitfinex","BTCUSD",1646331862427,0.001,42449.0,42448.0,0.02849243]
["bitfinex","BTCUSD",1646331862625,0.001,42449.0,42448.0,0.16849243]
["bitfinex","BTCUSD",1646331863372,0.208792,42449.0,42448.0,0.16849243]
["bitfinex","BTCUSD",1646331863771,0.207792,42449.0,42448.0,0.16849243]
["bitfinex","BTCUSD",1646331864172,0.207792,42449.0,42448.0,0.02849243]
["bitfinex","BTCUSD",1646331864372,0.70432496,42449.0,42448.0,0.02849243]
["bitfinex","BTCUSD",1646331864773,0.40432496,42449.0,42448.0,0.02849243]
["bitfinex","BTCUSD",1646331864976,0.70432496,42449.0,42448.0,0.02849243]
["bitfinex","BTCUSD",1646331865375,0.508792,42449.0,42448.0,0.02849243]
["bitfinex","BTCUSD",1646331865574,0.228792,42449.0,42448.0,0.02849243]
["bitfinex","BTCUSD",1646331866177,0.021,42449.0,42442.0,0.20815921]
["bitfinex","BTCUSD",1646331866375,0.021,42449.0,42440.0,0.01214745]
["bitfinex","BTCUSD",1646331866623,0.058746,42446.0,42440.0,0.01214745]
["bitfinex","BTCUSD",1646331866824,0.021,42449.0,42440.0,0.01214745]
["bitfinex","BTCUSD",1646331866825,0.117896,42448.0,42440.0,0.01176]
["bitfinex","BTCUSD",1646331868226,0.117896,42448.0,42442.0,0.0001683]
["bitfinex","BTCUSD",1646331868627,0.207792,42447.0,42442.0,0.0003366]
["bitfinex","BTCUSD",1646331868827,0.207792,42447.0,42442.0,0.0005049]
["bitfinex","BTCUSD",1646331869227,0.207792,42447.0,42442.0,0.0003366]
["bitfinex","BTCUSD",1646331869426,0.207792,42447.0,42442.0,0.0001683]
["bitfinex","BTCUSD",1646331869827,0.207792,42447.0,42436.0,0.00067331]
["bitfinex","BTCUSD",1646331869828,0.20989719,42444.0,42436.0,0.00067331]
["bitfinex","BTCUSD",1646331870027,0.3,42446.0,42442.0,0.0003366]
["bitfinex","BTCUSD",1646331870230,0.117896,42448.0,42442.0,0.0003366]
["bitfinex","BTCUSD",1646331870673,0.3,42447.0,42442.0,0.0003366]
["bitfinex","BTCUSD",1646331870876,0.3,42447.0,42442.0,0.0001683]
["bitfinex","BTCUSD",1646331871073,0.058947,42446.0,42437.0,0.06848499]
["bitfinex","BTCUSD",1646331871675,0.137896,42449.0,42434.0,0.1163]
["bitfinex","BTCUSD",1646331871876,0.137896,42449.0,42436.0,0.009427]
["bitfinex","BTCUSD",1646331872277,0.19162357,42444.0,42435.0,0.15454814]
["bitfinex","BTCUSD",1646331872477,0.058951,42442.0,42440.0,0.00012659]
["bitfinex","BTCUSD",1646331872677,0.058951,42442.0,42441.0,0.14]
["bitfinex","BTCUSD",1646331872878,0.058951,42442.0,42441.0,0.1398]
["bitfinex","BTCUSD",1646331873075,0.137896,42449.0,42441.0,0.1398]
["bitfinex","BTCUSD",1646331873279,0.137896,42449.0,42440.0,0.00037977]
["bitfinex","BTCUSD",1646331873280,0.02,42449.0,42442.0,0.3]
["bitfinex","BTCUSD",1646331873478,0.02,42449.0,42442.0,0.07076]
["bitfinex","BTCUSD",1646331873677,0.02,42449.0,42444.0,0.01640364]
["bitfinex","BTCUSD",1646331873878,0.02,42449.0,42445.0,0.409262]
["bitfinex","BTCUSD",1646331874131,0.02,42449.0,42448.0,0.1398]
["bitfinex","BTCUSD",1646331875832,0.02,42449.0,42447.0,0.009425]
["bitfinex","BTCUSD",1646331876232,0.02,42449.0,42448.0,0.362062]
["bitfinex","BTCUSD",1646331876934,0.02,42449.0,42448.0,0.501862]
["bitfinex","BTCUSD",1646331877531,0.02,42449.0,42448.0,0.1398]
["bitfinex","BTCUSD",1646331877975,0.02,42449.0,42448.0,0.501862]
["bitfinex","BTCUSD",1646331878375,0.02,42449.0,42448.0,0.1398]
["bitfinex","BTCUSD",1646331880784,0.02,42449.0,42446.0,0.009425]
["bitfinex","BTCUSD",1646331881179,0.02,42449.0,42443.0,0.006]
["bitfinex","BTCUSD",1646331881378,0.02,42449.0,42444.0,0.362062]
["bitfinex","BTCUSD",1646331881822,0.02,42449.0,42448.0,0.20645869]
["bitfinex","BTCUSD",1646331882023,0.02,42449.0,42448.0,0.70832069]
["bitfinex","BTCUSD",1646331882422,0.02,42449.0,42445.0,0.01232069]
["bitfinex","BTCUSD",1646331882621,0.02,42449.0,42448.0,0.37607667]
["bitfinex","BTCUSD",1646331882824,0.02,42449.0,42448.0,0.56419509]
["bitfinex","BTCUSD",1646331883026,0.02,42449.0,42448.0,0.76411942]
["bitfinex","BTCUSD",1646331883222,0.02,42449.0,42448.0,0.45718058]
["bitfinex","BTCUSD",1646331883426,0.02,42449.0,42448.0,0.39511749]
["bitfinex","BTCUSD",1646331884627,0.02,42449.0,42448.0,0.79051762]
["bitfinex","BTCUSD",1646331884827,0.02,42449.0,42448.0,0.39511749]
["bitfinex","BTCUSD",1646331885026,0.02,42449.0,42448.0,0.39471749]
["bitfinex","BTCUSD",1646331886473,0.02,42449.0,42448.0,0.60540794]
["bitfinex","BTCUSD",1646331886673,0.02,42449.0,42448.0,0.39471749]
["bitfinex","BTCUSD",1646331887075,0.02,42449.0,42448.0,0.44191749]
["bitfinex","BTCUSD",1646331887678,0.02,42449.0,42448.0,0.61384112]
["bitfinex","BTCUSD",1646331888578,0.02,42449.0,42448.0,0.63740112]
["bitfinex","BTCUSD",1646331889146,0.02,42449.0,42448.0,0.93740112]
["bitfinex","BTCUSD",1646331889542,0.02,42449.0,42448.0,1.1223946]
["bitfinex","BTCUSD",1646331890142,0.20050526,42462.0,42451.0,0.385692]
["bitfinex","BTCUSD",1646331890343,0.15050526,42462.0,42452.0,0.709294]
["bitfinex","BTCUSD",1646331890543,0.15016842,42462.0,42459.0,0.18580878]
["bitfinex","BTCUSD",1646331890744,0.15,42462.0,42459.0,0.18580878]
["bitfinex","BTCUSD",1646331890941,0.40086281,42466.0,42458.0,0.20436128]
["bitfinex","BTCUSD",1646331891147,0.40086281,42466.0,42457.0,0.0452]
["bitfinex","BTCUSD",1646331891148,0.00033688,42462.0,42457.0,0.0452]
["bitfinex","BTCUSD",1646331891343,0.00050532,42462.0,42461.0,0.12605533]
["bitfinex","BTCUSD",1646331891742,0.00050532,42462.0,42461.0,0.17325533]
["bitfinex","BTCUSD",1646331891743,0.00033688,42462.0,42461.0,0.17325533]
["bitfinex","BTCUSD",1646331891941,0.00016844,42462.0,42461.0,0.17325533]
["bitfinex","BTCUSD",1646331892142,0.058917,42465.0,42461.0,0.17325533]
["bitfinex","BTCUSD",1646331892143,0.00010413,42464.0,42461.0,0.17325533]
["bitfinex","BTCUSD",1646331892342,0.00031239,42464.0,42463.0,0.12605533]
["bitfinex","BTCUSD",1646331892980,0.00031239,42464.0,42461.0,0.0492]
["bitfinex","BTCUSD",1646331893180,0.00010413,42464.0,42461.0,0.0492]
["bitfinex","BTCUSD",1646331893380,0.058917,42465.0,42461.0,0.0492]
["bitfinex","BTCUSD",1646331893581,0.058917,42465.0,42461.0,0.0472]
["bitfinex","BTCUSD",1646331893786,0.05908356,42465.0,42461.0,0.0472]
["bitfinex","BTCUSD",1646331894087,0.05916684,42465.0,42464.0,0.12605533]
["bitfinex","BTCUSD",1646331894682,0.058917,42465.0,42464.0,0.12605533]
["bitfinex","BTCUSD",1646331898124,0.22519283,42465.0,42464.0,0.10027696]
["bitfinex","BTCUSD",1646331898325,0.22519283,42465.0,42457.0,0.0472]
["bitfinex","BTCUSD",1646331898525,0.22519283,42465.0,42459.0,0.001]
["bitfinex","BTCUSD",1646331899524,0.22519283,42465.0,42463.0,0.10027696]
["bitfinex","BTCUSD",1646331899725,0.22519283,42465.0,42464.0,0.10027696]
["bitfinex","BTCUSD",1646331900224,0.058917,42465.0,42464.0,0.10027696]
["bitfinex","BTCUSD",1646331902374,0.001,42465.0,42464.0,0.10027696]
["bitfinex","BTCUSD",1646331903677,0.00011978,42467.0,42465.0,0.362094]
["bitfinex","BTCUSD",1646331903876,0.38911281,42470.0,42467.0,0.362094]
["bitfinex","BTCUSD",1646331904129,0.00047904,42473.0,42468.0,0.0472]
["bitfinex","BTCUSD",1646331904330,0.00143712,42473.0,42469.0,0.0472]
["bitfinex","BTCUSD",1646331904527,0.00143712,42473.0,42470.0,0.0472]
["bitfinex","BTCUSD",1646331904727,0.00143712,42473.0,42471.0,0.0472]
["bitfinex","BTCUSD",1646331904728,0.31044789,42472.0,42471.0,0.0472]
["bitfinex","BTCUSD",1646331905528,0.31044789,42472.0,42464.0,0.00231196]
["bitfinex","BTCUSD",1646331905728,0.31044789,42472.0,42465.0,0.409294]
["bitfinex","BTCUSD",1646331905729,0.10171288,42472.0,42465.0,0.409294]
["bitfinex","BTCUSD",1646331906631,0.00012496,42471.0,42465.0,0.409294]
["bitfinex","BTCUSD",1646331906834,0.15,42468.0,42460.0,0.006]
["bitfinex","BTCUSD",1646331907632,0.19281493,42467.0,42460.0,0.006]
["bitfinex","BTCUSD",1646331907884,0.15,42468.0,42459.0,0.1177]
["bitfinex","BTCUSD",1646331908079,0.058919,42464.0,42459.0,0.1177]
["bitfinex","BTCUSD",1646331908278,0.058919,42464.0,42456.0,0.15878686]
["bitfinex","BTCUSD",1646331908480,0.05929391,42466.0,42455.0,0.0472]
["bitfinex","BTCUSD",1646331908678,0.11241792,42459.0,42455.0,0.0472]
["bitfinex","BTCUSD",1646331908879,0.11241792,42459.0,42458.0,0.46237096]
["bitfinex","BTCUSD",1646331909080,0.29354347,42459.0,42458.0,0.10027696]
["bitfinex","BTCUSD",1646331909679,0.11241792,42459.0,42458.0,0.10027696]
["bitfinex","BTCUSD",1646331910081,0.11241792,42459.0,42450.0,0.17505966]
["bitfinex","BTCUSD",1646331910280,0.058932,42456.0,42450.0,0.17505966]
["bitfinex","BTCUSD",1646331910482,0.058932,42456.0,42453.0,0.006]
["bitfinex","BTCUSD",1646331910680,0.362094,42455.0,42453.0,0.006]
["bitfinex","BTCUSD",1646331910880,0.17115239,42455.0,42453.0,0.006]
["bitfinex","BTCUSD",1646331911281,0.362094,42454.0,42453.0,0.006]
["bitfinex","BTCUSD",1646331911482,0.512094,42454.0,42453.0,0.006]
["bitfinex","BTCUSD",1646331911733,0.512094,42454.0,42449.0,0.03999999]
["bitfinex","BTCUSD",1646331911928,0.15,42450.0,42449.0,0.03999999]
["bitfinex","BTCUSD",1646331912533,0.571036,42450.0,42449.0,0.03999999]
["bitfinex","BTCUSD",1646331912732,0.208942,42450.0,42449.0,0.03999999]
["bitfinex","BTCUSD",1646331913732,0.01175,42451.0,42449.0,0.03999999]
["bitfinex","BTCUSD",1646331913931,0.083932,42454.0,42449.0,0.03999999]
["bitfinex","BTCUSD",1646331913932,0.025,42454.0,42449.0,0.03999999]
["bitfinex","BTCUSD",1646331914134,0.32115239,42455.0,42449.0,0.03999999]
["bitfinex","BTCUSD",1646331914534,0.001,42451.0,42449.0,0.03999999]
["bitfinex","BTCUSD",1646331914834,0.15,42450.0,42449.0,0.03999999]
["bitfinex","BTCUSD",1646331916479,0.267889,42450.0,42449.0,0.03999999]
["bitfinex","BTCUSD",1646331916880,0.15,42450.0,42449.0,0.03999999]
["bitfinex","BTCUSD",1646331918580,0.23308339,42455.0,42449.0,0.03999999]
["bitfinex","BTCUSD",1646331918782,0.15,42453.0,42449.0,0.03999999]
["bitfinex","BTCUSD",1646331920528,0.15,42453.0,42449.0,0.04499999]
["bitfinex","BTCUSD",1646331921529,0.258935,42453.0,42449.0,0.04499999]
["bitfinex","BTCUSD",1646331921727,0.15,42453.0,42449.0,0.03999999]
["bitfinex","BTCUSD",1646331922526,0.15,42453.0,42449.0,0.04499999]
["bitfinex","BTCUSD",1646331922729,0.208931,42455.0,42449.0,0.04499999]
["bitfinex","BTCUSD",1646331922978,0.15,42455.0,42449.0,0.04499999]
["bitfinex","BTCUSD",1646331923173,0.15,42455.0,42450.0,0.3]
["bitfinex","BTCUSD",1646331923575,0.15,42455.0,42449.0,0.04499999]
["bitfinex","BTCUSD",1646331923773,0.3394653,42455.0,42449.0,0.03999999]
["bitfinex","BTCUSD",1646331923974,0.1894653,42455.0,42451.0,0.362094]
["bitfinex","BTCUSD",1646331924174,0.3394653,42455.0,42450.0,0.362094]
["bitfinex","BTCUSD",1646331924575,0.1894653,42455.0,42450.0,0.3]
["bitfinex","BTCUSD",1646331924776,0.1854,42461.0,42455.0,0.362094]
["bitfinex","BTCUSD",1646331924976,0.00033417,42462.0,42455.0,0.3]
["bitfinex","BTCUSD",1646331924977,0.00011139,42462.0,42455.0,0.3]
["bitfinex","BTCUSD",1646331925177,0.175,42464.0,42453.0,0.362094]
["bitfinex","BTCUSD",1646331925378,0.00011139,42462.0,42453.0,0.06339448]
["bitfinex","BTCUSD",1646331925574,0.00022278,42462.0,42454.0,0.362094]
["bitfinex","BTCUSD",1646331925777,0.00033417,42462.0,42456.0,0.362094]
["bitfinex","BTCUSD",1646331926076,0.00033417,42462.0,42455.0,0.51749472]
["bitfinex","BTCUSD",1646331926077,0.00033417,42462.0,42458.0,0.362094]
["bitfinex","BTCUSD",1646331926274,0.00033417,42462.0,42460.0,0.362094]
["bitfinex","BTCUSD",1646331926477,0.00011139,42462.0,42460.0,0.36198088]
["bitfinex","BTCUSD",1646331926728,0.15,42465.0,42460.0,0.36198088]
["bitfinex","BTCUSD",1646331926925,0.09279603,42467.0,42460.0,0.36198088]
["bitfinex","BTCUSD",1646331927125,0.09279603,42467.0,42466.0,0.20952772]
["bitfinex","BTCUSD",1646331927327,0.0001135,42463.0,42460.0,0.362038]
["bitfinex","BTCUSD",1646331927526,0.000227,42463.0,42460.0,0.362038]
["bitfinex","BTCUSD",1646331928126,0.0001135,42463.0,42460.0,0.362038]
["bitfinex","BTCUSD",1646331928428,0.15,42465.0,42460.0,0.362038]
["bitfinex","BTCUSD",1646331928628,0.21063403,42467.0,42458.0,0.362038]
["bitfinex","BTCUSD",1646331928629,0.15,42461.0,42458.0,0.362038]
["bitfinex","BTCUSD",1646331929727,0.15,42464.0,42458.0,0.362038]
["bitfinex","BTCUSD",1646331929929,0.00027346,42462.0,42458.0,0.362038]
["bitfinex","BTCUSD",1646331930128,0.00041019,42462.0,42458.0,0.362038]
["bitfinex","BTCUSD",1646331930580,0.00041019,42462.0,42458.0,0.367038]
["bitfinex","BTCUSD",1646331930782,0.00013673,42462.0,42458.0,0.367038]
["bitfinex","BTCUSD",1646331930979,0.15,42467.0,42458.0,0.367038]
["bitfinex","BTCUSD",1646331931179,0.00013025,42462.0,42458.0,0.367038]
["bitfinex","BTCUSD",1646331931381,0.00039075,42462.0,42458.0,0.367038]
["bitfinex","BTCUSD",1646331931781,0.00039075,42462.0,42458.0,0.409238]
["bitfinex","BTCUSD",1646331931980,0.0002605,42462.0,42458.0,0.409238]
["bitfinex","BTCUSD",1646331932281,0.058913,42468.0,42458.0,0.409238]
["bitfinex","BTCUSD",1646331932482,0.00013025,42462.0,42459.0,0.20896459]
["bitfinex","BTCUSD",1646331932684,0.00039075,42462.0,42461.0,0.17785258]
["bitfinex","BTCUSD",1646331932883,0.00039075,42462.0,42461.0,0.53989058]
["bitfinex","BTCUSD",1646331933382,0.00013025,42462.0,42461.0,0.53989058]
["bitfinex","BTCUSD",1646331933583,0.125,42466.0,42462.0,0.362038]
["bitfinex","BTCUSD",1646331933782,0.0002605,42464.0,42462.0,0.362038]
["bitfinex","BTCUSD",1646331933983,0.00039075,42464.0,42462.0,0.362038]
["bitfinex","BTCUSD",1646331934235,0.00039075,42464.0,42462.0,0.291238]
["bitfinex","BTCUSD",1646331934636,0.0002605,42464.0,42462.0,0.291238]
["bitfinex","BTCUSD",1646331934936,0.0001272,42465.0,42462.0,0.291238]
["bitfinex","BTCUSD",1646331935140,0.0002544,42465.0,42462.0,0.591238]
["bitfinex","BTCUSD",1646331935339,0.0003816,42465.0,42462.0,0.591238]
["bitfinex","BTCUSD",1646331935536,0.0003816,42465.0,42462.0,0.638438]
["bitfinex","BTCUSD",1646331935940,0.0001272,42465.0,42463.0,0.0149207]
["bitfinex","BTCUSD",1646331936137,0.125,42471.0,42464.0,0.46231496]
["bitfinex","BTCUSD",1646331936340,0.0002544,42466.0,42465.0,0.662052]
["bitfinex","BTCUSD",1646331936537,0.0003816,42466.0,42465.0,0.46232896]
["bitfinex","BTCUSD",1646331937138,0.0002544,42466.0,42465.0,0.46232896]
["bitfinex","BTCUSD",1646331937339,0.21659589,42471.0,42466.0,0.362052]
["bitfinex","BTCUSD",1646331937538,0.09900091,42472.0,42470.0,0.10027696]
["bitfinex","BTCUSD",1646331937738,0.00023126,42468.0,42464.0,0.362052]
["bitfinex","BTCUSD",1646331937980,0.00034689,42468.0,42467.0,0.46232896]
["bitfinex","BTCUSD",1646331938581,0.00011563,42468.0,42467.0,0.46532896]
["bitfinex","BTCUSD",1646331938781,0.12050754,42469.0,42468.0,0.53546709]
["bitfinex","BTCUSD",1646331938981,0.17941154,42474.0,42469.0,0.362052]
["bitfinex","BTCUSD",1646331939281,0.12050754,42474.0,42470.0,0.362052]
["bitfinex","BTCUSD",1646331940682,0.12050754,42474.0,42470.0,0.365052]
["bitfinex","BTCUSD",1646331941726,0.1207931,42474.0,42470.0,0.365052]
["bitfinex","BTCUSD",1646331941930,0.12093588,42474.0,42470.0,0.362052]
["bitfinex","BTCUSD",1646331942332,0.12065032,42474.0,42470.0,0.362052]
["bitfinex","BTCUSD",1646331942528,0.33356358,42474.0,42470.0,0.362052]
["bitfinex","BTCUSD",1646331942729,0.3338594,42474.0,42470.0,0.365052]
["bitfinex","BTCUSD",1646331943028,0.33400731,42474.0,42470.0,0.365052]
["bitfinex","BTCUSD",1646331943430,0.21335186,42474.0,42470.0,0.003]
["bitfinex","BTCUSD",1646331943627,0.21320395,42474.0,42470.0,0.003]
["bitfinex","BTCUSD",1646331943828,0.21305604,42474.0,42470.0,0.003]
["bitfinex","BTCUSD",1646331944030,0.12050754,42471.0,42470.0,0.003]
["bitfinex","BTCUSD",1646331944231,0.12050754,42471.0,42470.0,0.10027696]
["bitfinex","BTCUSD",1646331944631,0.12250754,42471.0,42470.0,0.10027696]
["bitfinex","BTCUSD",1646331945480,0.18141754,42471.0,42470.0,0.10027696]
["bitfinex","BTCUSD",1646331945881,0.362052,42470.0,42465.0,0.001]
["bitfinex","BTCUSD",1646331946086,0.362052,42470.0,42458.0,0.00029262]
["bitfinex","BTCUSD",1646331946087,0.27050754,42466.0,42458.0,0.00029262]
["bitfinex","BTCUSD",1646331946281,0.48255954,42459.0,42450.0,0.00331727]
["bitfinex","BTCUSD",1646331946580,0.362052,42459.0,42458.0,0.00015033]
["bitfinex","BTCUSD",1646331946780,0.362052,42459.0,42458.0,0.10057762]
["bitfinex","BTCUSD",1646331946781,0.48255954,42459.0,42458.0,0.10057762]
["bitfinex","BTCUSD",1646331946979,0.48255954,42459.0,42458.0,0.10072795]
["bitfinex","BTCUSD",1646331947382,0.48255954,42459.0,42458.0,0.10057762]
["bitfinex","BTCUSD",1646331947580,0.17944154,42459.0,42458.0,0.10027696]
["bitfinex","BTCUSD",1646331950426,0.02674529,42459.0,42458.0,0.10027696]
["bitfinex","BTCUSD",1646331952133,0.79841823,42458.0,42456.0,0.0002458]
["bitfinex","BTCUSD",1646331952332,0.3,42457.0,42456.0,0.0003687]
["bitfinex","BTCUSD",1646331952727,0.662052,42457.0,42456.0,0.0003687]
["bitfinex","BTCUSD",1646331952995,0.02674529,42459.0,42456.0,0.0001229]
["bitfinex","BTCUSD",1646331953197,0.02674529,42459.0,42455.0,0.16310306]
["bitfinex","BTCUSD",1646331953395,0.025,42461.0,42454.0,0.0001137]
["bitfinex","BTCUSD",1646331953396,0.00081429,42461.0,42454.0,0.0001137]
["bitfinex","BTCUSD",1646331953594,0.00081429,42461.0,42454.0,0.0002274]
["bitfinex","BTCUSD",1646331953800,0.00081429,42461.0,42454.0,0.0003411]
["bitfinex","BTCUSD",1646331954296,0.058934,42459.0,42454.0,0.0001137]
["bitfinex","BTCUSD",1646331954596,0.058934,42459.0,42455.0,0.00011369]
["bitfinex","BTCUSD",1646331955095,0.058934,42459.0,42455.0,0.00034107]
["bitfinex","BTCUSD",1646331955595,0.058934,42459.0,42455.0,0.00022738]
["bitfinex","BTCUSD",1646331955795,0.058934,42459.0,42449.0,0.04299999]
["bitfinex","BTCUSD",1646331955995,0.058932,42454.0,42449.0,0.03999999]
["bitfinex","BTCUSD",1646331956195,0.058932,42454.0,42453.0,0.14]
["bitfinex","BTCUSD",1646331957429,0.058932,42454.0,42451.0,0.00032066]
["bitfinex","BTCUSD",1646331957630,0.058932,42454.0,42451.0,0.00048099]
["bitfinex","BTCUSD",1646331958228,0.058932,42454.0,42451.0,0.00016033]
["bitfinex","BTCUSD",1646331958430,0.058932,42454.0,42450.0,0.18853299]
["bitfinex","BTCUSD",1646331958632,0.058932,42454.0,42451.0,0.368052]
["bitfinex","BTCUSD",1646331958829,0.058932,42454.0,42451.0,0.006]
["bitfinex","BTCUSD",1646331959330,0.058932,42454.0,42452.0,0.362052]
["bitfinex","BTCUSD",1646331959830,0.058932,42454.0,42451.0,0.0061281]
["bitfinex","BTCUSD",1646331960031,0.058932,42454.0,42451.0,0.0062562]
["bitfinex","BTCUSD",1646331960231,0.058932,42454.0,42451.0,0.0063843]
["bitfinex","BTCUSD",1646331960485,0.058932,42454.0,42451.0,0.0003843]
["bitfinex","BTCUSD",1646331960686,0.058932,42454.0,42451.0,0.0073843]
["bitfinex","BTCUSD",1646331960885,0.058932,42454.0,42452.0,0.362052]
["bitfinex","BTCUSD",1646331961688,0.058932,42454.0,42451.0,0.007]
["bitfinex","BTCUSD",1646331961885,0.058932,42454.0,42451.0,0.362052]
["bitfinex","BTCUSD",1646331962585,0.058932,42454.0,42453.0,0.362052]
["bitfinex","BTCUSD",1646331963487,0.058932,42454.0,42450.0,9.621e-05]
["bitfinex","BTCUSD",1646331963687,0.058932,42454.0,42452.0,0.362052]
["bitfinex","BTCUSD",1646331964430,0.16841759,42453.0,42451.0,0.18070868]
["bitfinex","BTCUSD",1646331964627,0.16841759,42453.0,42452.0,0.14]
["bitfinex","BTCUSD",1646331964829,0.16841759,42453.0,42452.0,0.502052]
["bitfinex","BTCUSD",1646331965028,0.058932,42454.0,42452.0,0.14]
["bitfinex","BTCUSD",1646331965229,0.058932,42454.0,42451.0,0.362052]
["bitfinex","BTCUSD",1646331965931,0.058932,42454.0,42450.0,0.00024222]
["bitfinex","BTCUSD",1646331966132,0.058932,42454.0,42452.0,0.16999092]
["bitfinex","BTCUSD",1646331966429,0.058932,42454.0,42451.0,0.362052]
["bitfinex","BTCUSD",1646331966633,0.058932,42454.0,42450.0,0.00036333]
["bitfinex","BTCUSD",1646331967230,0.058932,42454.0,42450.0,0.00024222]
["bitfinex","BTCUSD",1646331967431,0.058932,42454.0,42449.0,0.03999999]
["bitfinex","BTCUSD",1646331967633,0.058932,42454.0,42450.0,0.00011709]
["bitfinex","BTCUSD",1646331967878,0.058932,42454.0,42450.0,0.00023418]
["bitfinex","BTCUSD",1646331968080,0.058932,42454.0,42450.0,0.00035127]
["bitfinex","BTCUSD",1646331968481,0.058932,42454.0,42450.0,0.00023418]
["bitfinex","BTCUSD",1646331968679,0.061932,42454.0,42450.0,0.00011709]
["bitfinex","BTCUSD",1646331968879,0.061932,42454.0,42450.0,0.00011722]
["bitfinex","BTCUSD",1646331969278,0.061932,42454.0,42450.0,0.00023444]
["bitfinex","BTCUSD",1646331969478,0.061932,42454.0,42450.0,0.00035166]
["bitfinex","BTCUSD",1646331969880,0.15716367,42451.0,42450.0,0.00035166]
["bitfinex","BTCUSD",1646331970079,0.15716367,42451.0,42450.0,0.00023444]
["bitfinex","BTCUSD",1646331970278,0.15716367,42451.0,42449.0,0.03999999]
["bitfinex","BTCUSD",1646331970678,0.15716367,42451.0,42450.0,0.004]
["bitfinex","BTCUSD",1646331971479,0.058932,42454.0,42450.0,0.004]
["bitfinex","BTCUSD",1646331971935,0.058932,42454.0,42449.0,0.03999999]
["bitfinex","BTCUSD",1646331972737,0.2160298,42456.0,42449.0,0.04499999]
["bitfinex","BTCUSD",1646331972937,0.058929,42458.0,42449.0,0.04499999]
["bitfinex","BTCUSD",1646331973239,0.058929,42458.0,42450.0,0.19659963]
["bitfinex","BTCUSD",1646331973637,0.058935,42454.0,42450.0,0.19659963]
["bitfinex","BTCUSD",1646331974538,0.058935,42454.0,42450.0,0.0001521]
["bitfinex","BTCUSD",1646331974738,0.058935,42454.0,42450.0,0.0033042]
["bitfinex","BTCUSD",1646331974941,0.058935,42454.0,42450.0,0.0034563]
["bitfinex","BTCUSD",1646331975140,0.058935,42454.0,42450.0,0.0033042]
["bitfinex","BTCUSD",1646331975386,0.058935,42454.0,42450.0,0.00293916]
["bitfinex","BTCUSD",1646331975586,0.058935,42454.0,42450.0,0.00309394]
["bitfinex","BTCUSD",1646331975789,0.058935,42454.0,42450.0,0.0034035]
["bitfinex","BTCUSD",1646331975991,0.058935,42454.0,42450.0,0.00046434]
["bitfinex","BTCUSD",1646331976387,0.053935,42454.0,42450.0,0.00030956]
["bitfinex","BTCUSD",1646331976587,0.053935,42454.0,42449.0,0.03999999]
["bitfinex","BTCUSD",1646331976786,0.054935,42454.0,42449.0,0.03999999]
["bitfinex","BTCUSD",1646331977390,0.354935,42454.0,42449.0,0.03999999]
["bitfinex","BTCUSD",1646331977887,0.11245641,42450.0,42449.0,0.03999999]
["bitfinex","BTCUSD",1646331978090,0.41245641,42450.0,42449.0,0.03999999]
["bitfinex","BTCUSD",1646331978688,0.41545641,42450.0,42449.0,0.03999999]
["bitfinex","BTCUSD",1646331979930,0.41245641,42450.0,42449.0,0.03999999]
["bitfinex","BTCUSD",1646331981232,0.11245641,42450.0,42449.0,0.03999999]
["bitfinex","BTCUSD",1646331981633,0.11214912,42450.0,42449.0,0.03999999]
["bitfinex","BTCUSD",1646331981932,0.47420112,42450.0,42449.0,0.03999999]
["bitfinex","BTCUSD",1646331982333,0.22742941,42448.0,42447.0,0.00012701]
["bitfinex","BTCUSD",1646331983181,0.16848541,42448.0,42432.0,0.1867]
["bitfinex","BTCUSD",1646331983382,0.12000805,42444.0,42432.0,0.1867]
["bitfinex","BTCUSD",1646331983581,0.057851,42443.0,42433.0,0.5488062]
["bitfinex","BTCUSD",1646331983785,0.057851,42443.0,42433.0,0.1867542]
["bitfinex","BTCUSD",1646331984083,0.357291,42443.0,42430.0,0.13668882]
["bitfinex","BTCUSD",1646331984283,0.057291,42443.0,42430.0,0.13668882]
["bitfinex","BTCUSD",1646331984684,0.057291,42443.0,42432.0,0.362052]
["bitfinex","BTCUSD",1646331984884,0.057291,42443.0,42432.0,0.20943078]
["bitfinex","BTCUSD",1646331985087,0.057291,42443.0,42430.0,0.13668882]
["bitfinex","BTCUSD",1646331985283,0.357291,42443.0,42430.0,0.13668882]
["bitfinex","BTCUSD",1646331985487,0.057291,42443.0,42430.0,0.13668882]
["bitfinex","BTCUSD",1646331985884,0.057291,42443.0,42435.0,0.00010798]
["bitfinex","BTCUSD",1646331986085,0.057291,42443.0,42435.0,0.00021596]
["bitfinex","BTCUSD",1646331986387,0.057291,42443.0,42435.0,0.00032394]
["bitfinex","BTCUSD",1646331986841,0.057291,42443.0,42435.0,0.00621596]
["bitfinex","BTCUSD",1646331987037,0.057291,42443.0,42435.0,0.006]
["bitfinex","BTCUSD",1646331987234,0.057291,42443.0,42437.0,0.00014641]
["bitfinex","BTCUSD",1646331987433,0.057291,42443.0,42437.0,0.00029282]
["bitfinex","BTCUSD",1646331987633,0.057291,42443.0,42437.0,0.00043923]
["bitfinex","BTCUSD",1646331988036,0.057291,42443.0,42437.0,0.00029282]
["bitfinex","BTCUSD",1646331988234,0.057291,42443.0,42437.0,0.00014641]
["bitfinex","BTCUSD",1646331988535,0.057291,42443.0,42438.0,0.0001464]
["bitfinex","BTCUSD",1646331988735,0.057291,42443.0,42438.0,0.0002928]
["bitfinex","BTCUSD",1646331988937,0.057291,42443.0,42438.0,0.0004392]
["bitfinex","BTCUSD",1646331989335,0.057291,42443.0,42438.0,0.0002928]
["bitfinex","BTCUSD",1646331989536,0.057291,42443.0,42437.0,0.006]
["bitfinex","BTCUSD",1646331989736,0.057291,42443.0,42438.0,0.0001464]
["bitfinex","BTCUSD",1646331990138,0.0004467,42444.0,42438.0,0.0004392]
["bitfinex","BTCUSD",1646331990393,0.3,42446.0,42445.0,0.0008934]
["bitfinex","BTCUSD",1646331990600,0.01176,42446.0,42445.0,0.0008934]
["bitfinex","BTCUSD",1646331990793,0.01176,42447.0,42445.0,0.0008934]
["bitfinex","BTCUSD",1646331990992,0.16990061,42447.0,42445.0,0.0008934]
["bitfinex","BTCUSD",1646331991194,0.01176,42447.0,42445.0,0.0008934]
["bitfinex","BTCUSD",1646331991594,0.025,42448.0,42445.0,0.0008934]
["bitfinex","BTCUSD",1646331992197,0.20371936,42446.0,42445.0,0.0008934]
["bitfinex","BTCUSD",1646331992394,0.025,42448.0,42445.0,0.0008934]
["bitfinex","BTCUSD",1646331992597,0.08394,42448.0,42445.0,0.0008934]
["bitfinex","BTCUSD",1646331992794,0.08394,42448.0,42445.0,0.0028934]
["bitfinex","BTCUSD",1646331992995,0.001,42451.0,42445.0,0.0028934]
["bitfinex","BTCUSD",1646331993198,0.0884622,42449.0,42445.0,0.0028934]
["bitfinex","BTCUSD",1646331993395,0.00031536,42449.0,42445.0,0.0028934]
["bitfinex","BTCUSD",1646331993796,0.00021024,42449.0,42445.0,0.0028934]
["bitfinex","BTCUSD",1646331993997,0.33676,42453.0,42445.0,0.0008934]
["bitfinex","BTCUSD",1646331994237,0.16017857,42448.0,42445.0,0.0008934]
["bitfinex","BTCUSD",1646331994428,0.00021024,42449.0,42445.0,0.0008934]
["bitfinex","BTCUSD",1646331994636,0.00031536,42449.0,42448.0,0.14]
["bitfinex","BTCUSD",1646331994832,0.00031536,42449.0,42448.0,0.362052]
["bitfinex","BTCUSD",1646331995028,0.00031536,42449.0,42446.0,0.362052]
["bitfinex","BTCUSD",1646331995228,0.00010512,42449.0,42446.0,0.362052]
["bitfinex","BTCUSD",1646331995428,0.01176,42458.0,42445.0,0.0048934]
["bitfinex","BTCUSD",1646331995630,0.00016873,42450.0,42446.0,0.362052]
["bitfinex","BTCUSD",1646331995832,0.00033746,42450.0,42445.0,0.0048934]
["bitfinex","BTCUSD",1646331996130,0.00050619,42450.0,42446.0,0.362052]
["bitfinex","BTCUSD",1646331996429,0.00033746,42450.0,42446.0,0.362052]
["bitfinex","BTCUSD",1646331996630,0.00016873,42450.0,42445.0,0.0048934]
["bitfinex","BTCUSD",1646331996830,0.10269034,42455.0,42446.0,0.003]
["bitfinex","BTCUSD",1646331997031,0.00033746,42450.0,42446.0,0.003]
["bitfinex","BTCUSD",1646331997230,0.00050619,42450.0,42446.0,0.003]
["bitfinex","BTCUSD",1646331997884,0.15354954,42447.0,42446.0,0.003]
["bitfinex","BTCUSD",1646331998089,0.25298412,42447.0,42445.0,0.0008934]
["bitfinex","BTCUSD",1646332000588,0.3,42446.0,42445.0,0.0008934]
["bitfinex","BTCUSD",1646332001390,0.662052,42446.0,42445.0,0.0008934]
["bitfinex","BTCUSD",1646332001829,0.3,42446.0,42445.0,0.0008934]
["bitfinex","BTCUSD",1646332002229,0.662052,42446.0,42445.0,0.0008934]
["bitfinex","BTCUSD",1646332003030,0.31229425,42446.0,42445.0,0.0008934]
["bitfinex","BTCUSD",1646332003232,0.67434625,42446.0,42445.0,0.0008934]
["bitfinex","BTCUSD",1646332004632,0.95,42445.0,42434.0,0.1127]
["bitfinex","BTCUSD",1646332004834,0.117915,42444.0,42439.0,0.00012763]
["bitfinex","BTCUSD",1646332005034,0.117915,42444.0,42431.0,0.00212122]
["bitfinex","BTCUSD",1646332005035,0.95,42439.0,42431.0,0.00212122]
["bitfinex","BTCUSD",1646332005234,0.35,42431.0,42424.0,0.0011]
["bitfinex","BTCUSD",1646332005492,0.709252,42430.0,42424.0,0.0011]
["bitfinex","BTCUSD",1646332005683,0.1188292,42429.0,42424.0,0.0011]
["bitfinex","BTCUSD",1646332005883,0.362052,42428.0,42424.0,0.0011]
["bitfinex","BTCUSD",1646332006086,0.362052,42426.0,42424.0,0.0011]
["bitfinex","BTCUSD",1646332006287,0.662052,42425.0,42424.0,0.0011]
["bitfinex","BTCUSD",1646332006487,0.3,42425.0,42424.0,0.0011]
["bitfinex","BTCUSD",1646332006690,0.95,42424.0,42418.0,0.0011]
["bitfinex","BTCUSD",1646332006886,0.9889064,42425.0,42418.0,0.0011]
["bitfinex","BTCUSD",1646332006887,0.5,42423.0,42418.0,0.0011]
["bitfinex","BTCUSD",1646332007091,0.558991,42423.0,42418.0,0.0011]
["bitfinex","BTCUSD",1646332007289,0.95,42421.0,42418.0,0.0011]
["bitfinex","BTCUSD",1646332007491,0.3,42420.0,42417.0,0.0022]
["bitfinex","BTCUSD",1646332007692,0.11609483,42419.0,42417.0,0.0022]
["bitfinex","BTCUSD",1646332007889,0.30418871,42419.0,42418.0,0.14]
["bitfinex","BTCUSD",1646332008087,0.66624071,42419.0,42418.0,0.14]
["bitfinex","BTCUSD",1646332008288,0.30418871,42419.0,42418.0,0.14]
["bitfinex","BTCUSD",1646332008688,0.11550958,42419.0,42418.0,0.14]
["bitfinex","BTCUSD",1646332009341,0.058991,42422.0,42418.0,0.14]
["bitfinex","BTCUSD",1646332009541,0.03678,42423.0,42417.0,0.0022]
["bitfinex","BTCUSD",1646332009944,0.025,42423.0,42417.0,0.0022]
["bitfinex","BTCUSD",1646332010142,0.025,42423.0,42418.0,0.00014336]
["bitfinex","BTCUSD",1646332010341,0.025,42423.0,42422.0,0.16923996]
["bitfinex","BTCUSD",1646332010540,0.025,42423.0,42418.0,0.00028672]
["bitfinex","BTCUSD",1646332010742,0.025,42423.0,42418.0,0.00043008]
["bitfinex","BTCUSD",1646332010941,0.025,42423.0,42418.0,0.00543008]
["bitfinex","BTCUSD",1646332011149,0.09418368,42426.0,42419.0,0.362052]
["bitfinex","BTCUSD",1646332011345,0.09418368,42426.0,42418.0,0.00514336]
["bitfinex","BTCUSD",1646332011841,0.09318368,42426.0,42418.0,0.00543008]
["bitfinex","BTCUSD",1646332012042,0.15215368,42426.0,42418.0,0.00043008]
["bitfinex","BTCUSD",1646332012245,0.05897,42426.0,42422.0,0.14]
["bitfinex","BTCUSD",1646332012543,0.05897,42426.0,42425.0,0.14]
["bitfinex","BTCUSD",1646332014186,0.05897,42426.0,42423.0,0.00010154]
["bitfinex","BTCUSD",1646332014584,0.05897,42426.0,42423.0,0.00020308]
["bitfinex","BTCUSD",1646332014783,0.05897,42426.0,42423.0,0.00030462]
["bitfinex","BTCUSD",1646332015182,0.05897,42426.0,42423.0,0.00010154]
["bitfinex","BTCUSD",1646332015383,0.25709262,42426.0,42425.0,0.14]
["bitfinex","BTCUSD",1646332015582,0.61914462,42426.0,42425.0,0.14]
["bitfinex","BTCUSD",1646332016835,0.62314462,42426.0,42417.0,0.0022]
["bitfinex","BTCUSD",1646332017131,0.62314462,42426.0,42423.0,0.00023962]
["bitfinex","BTCUSD",1646332017132,0.421039,42424.0,42423.0,0.00023962]
["bitfinex","BTCUSD",1646332017331,0.421039,42424.0,42423.0,0.00035943]
["bitfinex","BTCUSD",1646332017936,0.421039,42424.0,42423.0,0.13491055]
["bitfinex","BTCUSD",1646332018134,0.421039,42424.0,42423.0,0.13467093]
["bitfinex","BTCUSD",1646332020479,0.058987,42424.0,42423.0,0.13467093]
["bitfinex","BTCUSD",1646332020884,0.059987,42424.0,42423.0,0.13467093]
["bitfinex","BTCUSD",1646332021081,0.422039,42424.0,42423.0,0.13467093]
["bitfinex","BTCUSD",1646332021280,0.059987,42424.0,42423.0,0.13467093]
["bitfinex","BTCUSD",1646332021483,0.422039,42424.0,42423.0,0.13467093]
["bitfinex","BTCUSD",1646332021682,0.001,42424.0,42423.0,0.802052]
["bitfinex","BTCUSD",1646332022086,0.001,42424.0,42423.0,1.01574899]
["bitfinex","BTCUSD",1646332022783,0.16055471,42433.0,42423.0,0.802052]
["bitfinex","BTCUSD",1646332022981,0.11055471,42433.0,42423.0,0.306]
["bitfinex","BTCUSD",1646332023382,0.11055471,42433.0,42423.0,0.006]
["bitfinex","BTCUSD",1646332023383,0.11039907,42433.0,42423.0,0.006]
["bitfinex","BTCUSD",1646332023584,0.11008779,42433.0,42423.0,0.006]
["bitfinex","BTCUSD",1646332023782,0.362052,42432.0,42426.0,0.00011462]
["bitfinex","BTCUSD",1646332024232,0.05897,42428.0,42426.0,0.00034386]
["bitfinex","BTCUSD",1646332024638,0.05897,42428.0,42426.0,0.00022924]
["bitfinex","BTCUSD",1646332024639,0.662052,42427.0,42426.0,0.00022924]
["bitfinex","BTCUSD",1646332024833,0.662052,42427.0,42421.0,0.001]
["bitfinex","BTCUSD",1646332024834,0.762052,42427.0,42421.0,0.001]
["bitfinex","BTCUSD",1646332025138,0.462052,42426.0,42424.0,0.00010683]
["bitfinex","BTCUSD",1646332025333,0.82073183,42425.0,42424.0,0.00021366]
["bitfinex","BTCUSD",1646332025532,0.362052,42424.0,42421.0,0.00068897]
["bitfinex","BTCUSD",1646332026333,0.15867983,42425.0,42417.0,0.0022]
["bitfinex","BTCUSD",1646332026533,0.058979,42420.0,42417.0,0.0022]
["bitfinex","BTCUSD",1646332026734,0.362052,42424.0,42419.0,0.14]
["bitfinex","BTCUSD",1646332026933,0.09970083,42425.0,42417.0,0.0022]
["bitfinex","BTCUSD",1646332027432,0.058975,42424.0,42417.0,0.15994988]
["bitfinex","BTCUSD",1646332027881,0.058975,42424.0,42415.0,0.0044]
["bitfinex","BTCUSD",1646332028880,0.058975,42424.0,42418.0,0.00016836]
["bitfinex","BTCUSD",1646332029280,0.058975,42424.0,42418.0,0.00033672]
["bitfinex","BTCUSD",1646332029483,0.058975,42424.0,42418.0,0.00050508]
["bitfinex","BTCUSD",1646332029881,0.058975,42424.0,42418.0,0.00033672]
["bitfinex","BTCUSD",1646332030081,0.058975,42424.0,42418.0,0.00016836]
["bitfinex","BTCUSD",1646332030280,0.058975,42424.0,42416.0,0.015532]
["bitfinex","BTCUSD",1646332030281,0.058975,42424.0,42419.0,0.00016836]
["bitfinex","BTCUSD",1646332030480,0.058975,42424.0,42419.0,0.00033672]
["bitfinex","BTCUSD",1646332030682,0.058975,42424.0,42419.0,0.00050508]
["bitfinex","BTCUSD",1646332030881,0.059975,42424.0,42419.0,0.00050508]
["bitfinex","BTCUSD",1646332031385,0.059975,42424.0,42419.0,0.00016836]
["bitfinex","BTCUSD",1646332031635,0.059975,42424.0,42419.0,0.00012638]
["bitfinex","BTCUSD",1646332031844,0.059975,42424.0,42419.0,0.00025276]
["bitfinex","BTCUSD",1646332032038,0.059975,42424.0,42419.0,0.00037914]
["bitfinex","BTCUSD",1646332032239,0.058975,42424.0,42419.0,0.00037914]
["bitfinex","BTCUSD",1646332032636,0.03729425,42426.0,42419.0,0.00012638]
["bitfinex","BTCUSD",1646332032838,0.03729425,42426.0,42419.0,9.502e-05]
["bitfinex","BTCUSD",1646332033037,0.16301848,42422.0,42419.0,0.00409502]
["bitfinex","BTCUSD",1646332033237,0.16301848,42422.0,42419.0,0.00428506]
["bitfinex","BTCUSD",1646332033436,0.362052,42425.0,42419.0,0.00428506]
["bitfinex","BTCUSD",1646332033936,0.362052,42425.0,42419.0,0.00409502]
["bitfinex","BTCUSD",1646332034138,0.362052,42425.0,42420.0,9.502e-05]
["bitfinex","BTCUSD",1646332034336,0.362052,42425.0,42420.0,0.00019004]
["bitfinex","BTCUSD",1646332034537,0.058975,42424.0,42420.0,0.00028506]
["bitfinex","BTCUSD",1646332035038,0.058975,42424.0,42420.0,0.00319004]
["bitfinex","BTCUSD",1646332035237,0.058975,42424.0,42420.0,0.00309502]
["bitfinex","BTCUSD",1646332035483,0.058975,42424.0,42420.0,0.00310217]
["bitfinex","BTCUSD",1646332035684,0.03729425,42426.0,42420.0,0.00320434]
["bitfinex","BTCUSD",1646332035884,0.025,42426.0,42420.0,0.00330651]
["bitfinex","BTCUSD",1646332036287,0.025,42426.0,42420.0,0.00030651]
["bitfinex","BTCUSD",1646332036486,0.0245,42426.0,42420.0,0.00020434]
["bitfinex","BTCUSD",1646332036684,0.0245,42426.0,42416.0,0.310532]
["bitfinex","BTCUSD",1646332036885,0.15489857,42428.0,42421.0,0.00012114]
["bitfinex","BTCUSD",1646332037084,0.15489857,42428.0,42421.0,0.00024228]
["bitfinex","BTCUSD",1646332037290,0.058968,42428.0,42421.0,0.00036342]
["bitfinex","BTCUSD",1646332037485,0.058968,42428.0,42422.0,0.21167682]
["bitfinex","BTCUSD",1646332037786,0.058968,42428.0,42421.0,0.00024228]
["bitfinex","BTCUSD",1646332037985,0.058968,42428.0,42420.0,0.007]
["bitfinex","BTCUSD",1646332038186,0.058968,42428.0,42422.0,6.191e-05]
["bitfinex","BTCUSD",1646332038385,0.058968,42428.0,42422.0,0.00018573]
["bitfinex","BTCUSD",1646332038984,0.058968,42428.0,42422.0,0.00518573]
["bitfinex","BTCUSD",1646332039232,0.058968,42428.0,42422.0,0.005]
["bitfinex","BTCUSD",1646332039532,0.058968,42428.0,42422.0,0.00516809]
["bitfinex","BTCUSD",1646332039734,0.058968,42428.0,42422.0,0.16893954]
["bitfinex","BTCUSD",1646332039936,0.058968,42428.0,42422.0,0.00550427]
["bitfinex","BTCUSD",1646332040134,0.058968,42428.0,42422.0,0.00050427]
["bitfinex","BTCUSD",1646332040334,0.058968,42428.0,42422.0,0.00033618]
["bitfinex","BTCUSD",1646332040539,0.058968,42428.0,42417.0,0.19045084]
["bitfinex","BTCUSD",1646332040734,0.058968,42428.0,42422.0,0.00016809]
["bitfinex","BTCUSD",1646332040933,0.058968,42428.0,42422.0,0.00033618]
["bitfinex","BTCUSD",1646332041135,0.058975,42424.0,42422.0,0.00050427]
["bitfinex","BTCUSD",1646332041533,0.058975,42424.0,42418.0,0.362052]
["bitfinex","BTCUSD",1646332042138,0.058975,42424.0,42421.0,0.21995212]
["bitfinex","BTCUSD",1646332042733,0.058975,42424.0,42419.0,0.5129704]
["bitfinex","BTCUSD",1646332042988,0.058975,42424.0,42420.0,0.362052]
["bitfinex","BTCUSD",1646332043590,0.058975,42424.0,42419.0,0.3]
["bitfinex","BTCUSD",1646332043795,0.058975,42424.0,42422.0,0.18013849]
["bitfinex","BTCUSD",1646332044189,0.058975,42424.0,42419.0,0.50010426]
["bitfinex","BTCUSD",1646332044389,0.058975,42424.0,42420.0,0.36222019]
["bitfinex","BTCUSD",1646332044591,0.05913716,42428.0,42420.0,0.36222019]
["bitfinex","BTCUSD",1646332044788,0.05947348,42428.0,42420.0,0.00050457]
["bitfinex","BTCUSD",1646332045390,0.05930532,42428.0,42420.0,0.00033638]
["bitfinex","BTCUSD",1646332045589,0.058969,42428.0,42422.0,0.18763801]
["bitfinex","BTCUSD",1646332045790,0.05913716,42428.0,42422.0,0.05514876]
["bitfinex","BTCUSD",1646332045991,0.05930532,42428.0,42420.0,0.00033638]
["bitfinex","BTCUSD",1646332046190,0.05947348,42428.0,42420.0,0.00050457]
["bitfinex","BTCUSD",1646332046633,0.05930532,42428.0,42420.0,0.00033638]
["bitfinex","BTCUSD",1646332046834,0.05913716,42428.0,42422.0,0.20245089]
["bitfinex","BTCUSD",1646332047039,0.05907555,42428.0,42422.0,0.20245089]
["bitfinex","BTCUSD",1646332047435,0.05928865,42428.0,42422.0,0.20245089]
["bitfinex","BTCUSD",1646332047839,0.05928865,42428.0,42419.0,0.3]
["bitfinex","BTCUSD",1646332048038,0.058969,42428.0,42419.0,0.3]
["bitfinex","BTCUSD",1646332048237,0.058969,42428.0,42427.0,0.0999]
["bitfinex","BTCUSD",1646332048437,0.0591371,42428.0,42427.0,0.0999]
["bitfinex","BTCUSD",1646332048638,0.0593052,42428.0,42427.0,0.0999]
["bitfinex","BTCUSD",1646332048838,0.0594733,42428.0,42427.0,0.0999]
["bitfinex","BTCUSD",1646332049041,0.0624733,42428.0,42427.0,0.0999]
["bitfinex","BTCUSD",1646332049240,0.0624733,42428.0,42426.0,0.00943]
["bitfinex","BTCUSD",1646332049438,0.0621371,42428.0,42426.0,0.00943]
["bitfinex","BTCUSD",1646332049638,0.061969,42428.0,42426.0,0.00943]
["bitfinex","BTCUSD",1646332050039,0.003,42428.0,42427.0,0.21321142]
["bitfinex","BTCUSD",1646332050239,0.00049353,42430.0,42426.0,0.00943]
["bitfinex","BTCUSD",1646332050684,0.00032902,42430.0,42426.0,0.00943]
["bitfinex","BTCUSD",1646332050888,0.29785593,42431.0,42420.0,0.3]
["bitfinex","BTCUSD",1646332051085,0.00016451,42430.0,42423.0,0.18127781]
["bitfinex","BTCUSD",1646332051384,0.00049353,42430.0,42423.0,0.18127781]
["bitfinex","BTCUSD",1646332051585,0.058968,42429.0,42420.0,0.30049365]
["bitfinex","BTCUSD",1646332052084,0.058968,42429.0,42420.0,0.3]
["bitfinex","BTCUSD",1646332052787,0.058968,42429.0,42425.0,0.16194749]
["bitfinex","BTCUSD",1646332053489,0.058964,42433.0,42428.0,0.14]
["bitfinex","BTCUSD",1646332053686,0.00018474,42432.0,42426.0,0.3]
["bitfinex","BTCUSD",1646332053887,0.00027711,42432.0,42426.0,0.362052]
["bitfinex","BTCUSD",1646332054134,0.00027711,42432.0,42426.0,0.3]
["bitfinex","BTCUSD",1646332054334,0.00018474,42432.0,42425.0,0.16194749]
["bitfinex","BTCUSD",1646332054534,9.237e-05,42432.0,42425.0,0.16194749]
["bitfinex","BTCUSD",1646332054736,0.058964,42433.0,42426.0,0.3]
["bitfinex","BTCUSD",1646332054934,9.237e-05,42432.0,42425.0,0.362052]
["bitfinex","BTCUSD",1646332055134,9.237e-05,42432.0,42423.0,0.362052]
["bitfinex","BTCUSD",1646332055135,0.00027711,42432.0,42423.0,0.362052]
["bitfinex","BTCUSD",1646332055434,0.17306152,42432.0,42423.0,0.362052]
["bitfinex","BTCUSD",1646332055635,0.00027711,42432.0,42423.0,0.362052]
["bitfinex","BTCUSD",1646332055835,9.237e-05,42432.0,42423.0,0.362052]
["bitfinex","BTCUSD",1646332056033,0.058964,42433.0,42423.0,0.362052]
["bitfinex","BTCUSD",1646332056235,0.00012295,42430.0,42423.0,0.362052]
["bitfinex","BTCUSD",1646332056435,0.00036885,42430.0,42427.0,0.14]
["bitfinex","BTCUSD",1646332056637,0.00036885,42430.0,42429.0,0.502052]
["bitfinex","BTCUSD",1646332056934,0.00036885,42430.0,42429.0,0.14]
["bitfinex","BTCUSD",1646332057137,0.00012295,42430.0,42429.0,0.14]
["bitfinex","BTCUSD",1646332057338,0.058964,42433.0,42429.0,0.14]
["bitfinex","BTCUSD",1646332057638,0.00024588,42432.0,42423.0,0.362052]
["bitfinex","BTCUSD",1646332057877,0.00036882,42432.0,42423.0,0.362052]
["bitfinex","BTCUSD",1646332058383,0.00012294,42432.0,42423.0,0.362052]
["bitfinex","BTCUSD",1646332058578,0.058964,42433.0,42423.0,0.362052]
["bitfinex","BTCUSD",1646332058979,0.00012295,42430.0,42423.0,0.362052]
["bitfinex","BTCUSD",1646332059179,0.00036885,42430.0,42427.0,0.14]
["bitfinex","BTCUSD",1646332059379,0.00036885,42430.0,42429.0,0.14]
["bitfinex","BTCUSD",1646332059578,0.0002459,42430.0,42429.0,0.14]
["bitfinex","BTCUSD",1646332059779,0.00012295,42430.0,42429.0,0.14]
["bitfinex","BTCUSD",1646332059980,0.1120064,42436.0,42429.0,0.14]
["bitfinex","BTCUSD",1646332060178,0.00012616,42432.0,42422.0,0.175062]
["bitfinex","BTCUSD",1646332060380,0.00037848,42432.0,42428.0,0.00943]
["bitfinex","BTCUSD",1646332060579,0.05934248,42432.0,42428.0,0.00943]
["bitfinex","BTCUSD",1646332060778,0.05934248,42432.0,42422.0,0.1161]
["bitfinex","BTCUSD",1646332060982,0.08773068,42429.0,42423.0,0.362052]
["bitfinex","BTCUSD",1646332061179,0.08773068,42429.0,42427.0,0.14]
["bitfinex","BTCUSD",1646332061380,0.08773068,42429.0,42428.0,0.14]
["bitfinex","BTCUSD",1646332061633,0.087983,42429.0,42428.0,0.14]
["bitfinex","BTCUSD",1646332061835,0.00037848,42429.0,42428.0,0.14]
["bitfinex","BTCUSD",1646332062333,0.16497979,42429.0,42428.0,0.14]
["bitfinex","BTCUSD",1646332062535,0.16485363,42429.0,42428.0,0.14]
["bitfinex","BTCUSD",1646332062734,0.28082539,42429.0,42428.0,0.14]
["bitfinex","BTCUSD",1646332064737,0.28082539,42429.0,42421.0,0.00050412]
["bitfinex","BTCUSD",1646332064939,0.3,42428.0,42421.0,0.00033608]
["bitfinex","BTCUSD",1646332065138,0.3,42428.0,42419.0,0.13028782]
["bitfinex","BTCUSD",1646332065385,0.3,42428.0,42421.0,0.00016804]
["bitfinex","BTCUSD",1646332065587,0.00016801,42427.0,42421.0,0.00016804]
["bitfinex","BTCUSD",1646332065791,0.00050403,42427.0,42421.0,0.20972804]
["bitfinex","BTCUSD",1646332065986,0.00050403,42427.0,42421.0,0.00050412]
["bitfinex","BTCUSD",1646332066192,0.00050403,42427.0,42421.0,0.00033608]
["bitfinex","BTCUSD",1646332066390,0.00016801,42427.0,42421.0,0.00016804]
["bitfinex","BTCUSD",1646332066591,0.3,42428.0,42417.0,0.362052]
["bitfinex","BTCUSD",1646332066791,0.3,42428.0,42421.0,0.00010784]
["bitfinex","BTCUSD",1646332066990,0.00021566,42427.0,42421.0,0.00021568]
["bitfinex","BTCUSD",1646332067189,0.00032349,42427.0,42421.0,0.00032352]
["bitfinex","BTCUSD",1646332067591,0.058973,42426.0,42421.0,0.00032352]
["bitfinex","BTCUSD",1646332067791,0.058973,42426.0,42425.0,0.14]
["bitfinex","BTCUSD",1646332067991,0.23392176,42429.0,42425.0,0.14]
["bitfinex","BTCUSD",1646332067992,0.11597176,42429.0,42425.0,0.14]
["bitfinex","BTCUSD",1646332068190,0.00010783,42427.0,42421.0,0.00010784]
["bitfinex","BTCUSD",1646332068391,0.00021566,42427.0,42421.0,0.00021568]
["bitfinex","BTCUSD",1646332068594,0.058973,42426.0,42422.0,0.16041081]
["bitfinex","BTCUSD",1646332068795,0.058973,42426.0,42425.0,0.14]
["bitfinex","BTCUSD",1646332071033,0.059973,42426.0,42425.0,0.14]
["bitfinex","BTCUSD",1646332072037,0.059973,42426.0,42425.0,0.19471888]
["bitfinex","BTCUSD",1646332072234,0.001,42426.0,42425.0,0.85677088]
["bitfinex","BTCUSD",1646332072435,0.001,42426.0,42425.0,0.91822943]
["bitfinex","BTCUSD",1646332072634,0.00041298,42428.0,42427.0,0.362052]
["bitfinex","BTCUSD",1646332072880,0.00041298,42428.0,42427.0,0.409252]
["bitfinex","BTCUSD",1646332073082,0.00013766,42428.0,42427.0,0.409252]
["bitfinex","BTCUSD",1646332073285,0.22016529,42436.0,42427.0,0.0472]
["bitfinex","BTCUSD",1646332073481,0.025,42436.0,42427.0,0.0472]
["bitfinex","BTCUSD",1646332073683,0.00013765,42430.0,42427.0,0.0472]
["bitfinex","BTCUSD",1646332073884,0.00041295,42430.0,42428.0,0.362052]
["bitfinex","BTCUSD",1646332074483,0.0002753,42430.0,42428.0,0.662052]
["bitfinex","BTCUSD",1646332074783,0.16281437,42435.0,42428.0,0.362052]
["bitfinex","BTCUSD",1646332074982,0.16281437,42435.0,42427.0,0.0472]
["bitfinex","BTCUSD",1646332075181,0.025,42436.0,42428.0,0.362052]
["bitfinex","BTCUSD",1646332075182,0.00016494,42431.0,42428.0,0.362052]
["bitfinex","BTCUSD",1646332075383,0.00049482,42431.0,42428.0,0.662052]
["bitfinex","BTCUSD",1646332075784,0.00032988,42431.0,42428.0,0.662052]
["bitfinex","BTCUSD",1646332075982,0.20408,42439.0,42428.0,0.662052]
["bitfinex","BTCUSD",1646332076183,0.1923,42439.0,42428.0,0.73182299]
["bitfinex","BTCUSD",1646332076386,0.058956,42438.0,42428.0,0.73182299]
["bitfinex","BTCUSD",1646332076839,0.058956,42438.0,42433.0,0.362052]
["bitfinex","BTCUSD",1646332077040,0.058956,42438.0,42437.0,0.50196554]
["bitfinex","BTCUSD",1646332077239,0.4784,42440.0,42438.0,0.362052]
["bitfinex","BTCUSD",1646332077440,0.4784,42440.0,42439.0,0.13991354]
["bitfinex","BTCUSD",1646332079044,0.4784,42440.0,42439.0,0.14091354]
["bitfinex","BTCUSD",1646332079341,0.4784,42440.0,42439.0,0.50296554]
["bitfinex","BTCUSD",1646332079741,0.4784,42440.0,42439.0,0.71480739]
["bitfinex","BTCUSD",1646332079942,0.4784,42440.0,42439.0,0.50296554]
["bitfinex","BTCUSD",1646332080383,0.4784,42440.0,42439.0,0.80196554]
["bitfinex","BTCUSD",1646332080587,0.4784,42440.0,42439.0,0.50196554]
["bitfinex","BTCUSD",1646332080982,0.4784,42440.0,42439.0,0.50496554]
["bitfinex","BTCUSD",1646332081182,0.4784,42440.0,42439.0,0.14291354]
["bitfinex","BTCUSD",1646332081384,0.4784,42440.0,42439.0,0.50496554]
["bitfinex","BTCUSD",1646332081882,0.4784,42440.0,42439.0,0.45134309]
["bitfinex","BTCUSD",1646332082284,0.4784,42440.0,42439.0,0.61579604]
["bitfinex","BTCUSD",1646332082682,0.4784,42440.0,42439.0,0.45134309]
["bitfinex","BTCUSD",1646332084937,0.4794,42440.0,42439.0,0.45134309]
["bitfinex","BTCUSD",1646332086239,0.4784,42440.0,42439.0,0.45134309]
["bitfinex","BTCUSD",1646332088291,0.4784,42440.0,42439.0,0.41832533]
["bitfinex","BTCUSD",1646332088493,0.4784,42440.0,42430.0,0.3]
["bitfinex","BTCUSD",1646332088695,0.058956,42438.0,42431.0,0.362172]
["bitfinex","BTCUSD",1646332089093,0.1995114,42435.0,42432.0,0.20474018]
["bitfinex","BTCUSD",1646332089298,0.1995114,42435.0,42434.0,0.13669354]
["bitfinex","BTCUSD",1646332089493,0.1995114,42435.0,42434.0,0.49886554]
["bitfinex","BTCUSD",1646332089694,0.1995114,42435.0,42426.0,0.01515531]
["bitfinex","BTCUSD",1646332089894,0.058968,42429.0,42427.0,0.362172]
["bitfinex","BTCUSD",1646332090094,0.058968,42429.0,42428.0,0.1194269]
["bitfinex","BTCUSD",1646332090294,0.058968,42429.0,42428.0,0.4815989]
["bitfinex","BTCUSD",1646332092535,0.05943093,42431.0,42429.0,0.362172]
["bitfinex","BTCUSD",1646332092737,0.05943093,42431.0,42430.0,0.13669354]
["bitfinex","BTCUSD",1646332092937,0.00046293,42431.0,42430.0,0.49886554]
["bitfinex","BTCUSD",1646332093137,0.00030862,42431.0,42430.0,0.49886554]
["bitfinex","BTCUSD",1646332093338,0.11781502,42435.0,42430.0,0.49886554]
["bitfinex","BTCUSD",1646332093539,0.11781502,42435.0,42425.0,0.06474476]
["bitfinex","BTCUSD",1646332093739,0.00025322,42433.0,42426.0,0.362172]
["bitfinex","BTCUSD",1646332093938,0.00037983,42433.0,42426.0,0.362172]
["bitfinex","BTCUSD",1646332094339,0.00025322,42433.0,42426.0,0.362172]
["bitfinex","BTCUSD",1646332094541,0.00012661,42433.0,42426.0,0.362172]
["bitfinex","BTCUSD",1646332094738,0.11781502,42435.0,42426.0,0.362172]
["bitfinex","BTCUSD",1646332094940,0.00012661,42432.0,42426.0,0.362172]
["bitfinex","BTCUSD",1646332095138,0.00037983,42432.0,42430.0,0.13669354]
["bitfinex","BTCUSD",1646332095380,0.00037983,42432.0,42431.0,0.49886554]
["bitfinex","BTCUSD",1646332095780,0.00025322,42432.0,42431.0,0.49886554]
["bitfinex","BTCUSD",1646332095981,0.117917,42436.0,42431.0,0.49886554]
["bitfinex","BTCUSD",1646332096182,9.578e-05,42434.0,42431.0,0.362172]
["bitfinex","BTCUSD",1646332096382,0.00019156,42434.0,42431.0,0.362172]
["bitfinex","BTCUSD",1646332096581,0.00028734,42434.0,42424.0,0.19074754]
["bitfinex","BTCUSD",1646332096784,0.058964,42432.0,42425.0,0.362172]
["bitfinex","BTCUSD",1646332096982,0.058964,42432.0,42430.0,0.362172]
["bitfinex","BTCUSD",1646332097186,9.578e-05,42434.0,42432.0,0.362172]
["bitfinex","BTCUSD",1646332097386,0.20892471,42435.0,42424.0,0.19074754]
["bitfinex","BTCUSD",1646332097584,0.3,42441.0,42431.0,0.18366579]
["bitfinex","BTCUSD",1646332097585,0.2,42438.0,42431.0,0.18366579]
["bitfinex","BTCUSD",1646332097783,0.01178,42439.0,42423.0,0.362172]
["bitfinex","BTCUSD",1646332097984,0.00010655,42431.0,42423.0,0.350772]
["bitfinex","BTCUSD",1646332098284,0.00010655,42431.0,42428.0,0.362172]
["bitfinex","BTCUSD",1646332098485,0.00010655,42431.0,42430.0,0.13669354]
["bitfinex","BTCUSD",1646332098684,0.12014192,42435.0,42430.0,0.13669354]
["bitfinex","BTCUSD",1646332098885,0.12014192,42435.0,42422.0,0.362221]
["bitfinex","BTCUSD",1646332099142,0.00010655,42432.0,42422.0,0.362221]
["bitfinex","BTCUSD",1646332099338,0.00031965,42432.0,42426.0,0.13669354]
["bitfinex","BTCUSD",1646332099539,0.00031965,42432.0,42430.0,0.13669354]
["bitfinex","BTCUSD",1646332099742,0.0002131,42432.0,42431.0,0.13669354]
["bitfinex","BTCUSD",1646332099937,0.00010655,42432.0,42431.0,0.49891454]
["bitfinex","BTCUSD",1646332100142,0.12014192,42435.0,42432.0,0.362221]
["bitfinex","BTCUSD",1646332100338,0.3,42437.0,42426.0,0.362221]
["bitfinex","BTCUSD",1646332100538,0.00026146,42434.0,42429.0,0.362221]
["bitfinex","BTCUSD",1646332100740,0.00039219,42434.0,42429.0,0.362221]
["bitfinex","BTCUSD",1646332101341,0.00013073,42434.0,42429.0,0.362221]
["bitfinex","BTCUSD",1646332101538,0.01178,42439.0,42429.0,0.362221]
["bitfinex","BTCUSD",1646332101738,0.00015162,42434.0,42430.0,0.362221]
["bitfinex","BTCUSD",1646332101940,0.00045486,42434.0,42430.0,0.362221]
["bitfinex","BTCUSD",1646332102741,0.00015162,42434.0,42430.0,0.362221]
["bitfinex","BTCUSD",1646332102985,0.749138,42440.0,42430.0,0.362221]
["bitfinex","BTCUSD",1646332103180,0.00015162,42434.0,42429.0,0.362221]
["bitfinex","BTCUSD",1646332103380,0.00045486,42434.0,42429.0,0.362221]
["bitfinex","BTCUSD",1646332103982,0.00030324,42434.0,42429.0,0.362221]
["bitfinex","BTCUSD",1646332104182,0.00015162,42434.0,42429.0,0.362221]
["bitfinex","BTCUSD",1646332104387,0.00013275,42434.0,42429.0,0.362221]
["bitfinex","BTCUSD",1646332104584,0.0002655,42434.0,42429.0,0.362221]
["bitfinex","BTCUSD",1646332104783,0.00039825,42434.0,42429.0,0.362221]
["bitfinex","BTCUSD",1646332104987,0.00039825,42434.0,42429.0,0.36186268]
["bitfinex","BTCUSD",1646332105284,0.0002655,42434.0,42429.0,0.36186268]
["bitfinex","BTCUSD",1646332105485,0.25570779,42436.0,42429.0,0.36186268]
["bitfinex","BTCUSD",1646332105686,0.00010791,42434.0,42429.0,0.36186268]
["bitfinex","BTCUSD",1646332105888,0.00021582,42434.0,42429.0,0.36186268]
["bitfinex","BTCUSD",1646332106085,0.00032373,42434.0,42429.0,0.36186268]
["bitfinex","BTCUSD",1646332106491,0.00021582,42434.0,42429.0,0.36186268]
["bitfinex","BTCUSD",1646332106735,0.19674379,42436.0,42429.0,0.36186268]
["bitfinex","BTCUSD",1646332107140,0.2,42437.0,42429.0,0.36186268]
["bitfinex","BTCUSD",1646332107935,0.258961,42437.0,42429.0,0.36186268]
["bitfinex","BTCUSD",1646332108136,0.19394388,42434.0,42429.0,0.36186268]
["bitfinex","BTCUSD",1646332108935,0.19394388,42434.0,42429.0,0.56403668]
["bitfinex","BTCUSD",1646332109136,0.19394388,42434.0,42429.0,0.36186268]
["bitfinex","BTCUSD",1646332109536,0.19408935,42434.0,42429.0,0.36186268]
["bitfinex","BTCUSD",1646332109736,0.19423482,42434.0,42429.0,0.36186268]
["bitfinex","BTCUSD",1646332109936,0.19438029,42434.0,42429.0,0.36186268]
["bitfinex","BTCUSD",1646332110140,0.19438029,42434.0,42431.0,0.362221]
["bitfinex","BTCUSD",1646332110410,0.19413069,42434.0,42431.0,0.362221]
["bitfinex","BTCUSD",1646332110609,0.19413069,42434.0,42426.0,0.1222]
["bitfinex","BTCUSD",1646332110610,0.19383975,42434.0,42427.0,0.362207]
["bitfinex","BTCUSD",1646332110810,0.19383975,42434.0,42428.0,0.362207]
["bitfinex","BTCUSD",1646332110811,0.358968,42433.0,42428.0,0.362207]
["bitfinex","BTCUSD",1646332111010,0.358968,42433.0,42422.0,0.362207]
["bitfinex","BTCUSD",1646332111011,0.2,42432.0,42422.0,0.362207]
["bitfinex","BTCUSD",1646332111214,0.2,42432.0,42425.0,0.00943]
["bitfinex","BTCUSD",1646332111612,0.18022812,42427.0,42425.0,0.00943]
["bitfinex","BTCUSD",1646332111910,0.2,42432.0,42427.0,0.362207]
["bitfinex","BTCUSD",1646332112111,0.31178,42435.0,42427.0,0.362207]
["bitfinex","BTCUSD",1646332112310,0.00022312,42428.0,42426.0,0.362207]
["bitfinex","BTCUSD",1646332112511,0.00033468,42428.0,42426.0,0.362207]
["bitfinex","BTCUSD",1646332113110,0.00011156,42428.0,42426.0,0.362207]
["bitfinex","BTCUSD",1646332113311,0.18239026,42427.0,42422.0,0.362207]
["bitfinex","BTCUSD",1646332114338,0.00022312,42429.0,42426.0,0.362207]
["bitfinex","BTCUSD",1646332114536,0.2,42432.0,42426.0,0.362207]
["bitfinex","BTCUSD",1646332115137,0.00013212,42431.0,42422.0,0.362207]
["bitfinex","BTCUSD",1646332115440,0.00039636,42431.0,42422.0,0.362207]
["bitfinex","BTCUSD",1646332115636,0.00039636,42431.0,42427.0,0.05551691]
["bitfinex","BTCUSD",1646332115840,0.00039636,42431.0,42430.0,0.13669354]
["bitfinex","BTCUSD",1646332116139,0.4784,42440.0,42431.0,0.95105695]
["bitfinex","BTCUSD",1646332116338,0.4784,42440.0,42435.0,0.06644254]
["bitfinex","BTCUSD",1646332116539,0.4784,42440.0,42439.0,0.46586934]
["bitfinex","BTCUSD",1646332117137,0.4784,42440.0,42439.0,0.66269091]
["bitfinex","BTCUSD",1646332117988,0.4784,42440.0,42439.0,0.47086934]
["bitfinex","BTCUSD",1646332118388,0.4784,42440.0,42439.0,0.46586934]
["bitfinex","BTCUSD",1646332121087,0.4784,42440.0,42439.0,0.47086934]
["bitfinex","BTCUSD",1646332122435,0.4784,42440.0,42439.0,0.46586934]
["bitfinex","BTCUSD",1646332122837,0.4784,42440.0,42439.0,0.62412175]
["bitfinex","BTCUSD",1646332125039,0.4784,42440.0,42439.0,0.62812175]
["bitfinex","BTCUSD",1646332126087,0.4784,42440.0,42439.0,0.46986934]
["bitfinex","BTCUSD",1646332126288,0.4784,42440.0,42439.0,0.46586934]
["bitfinex","BTCUSD",1646332130239,0.4784,42440.0,42439.0,0.362207]
["bitfinex","BTCUSD",1646332130438,0.4784,42440.0,42432.0,0.362207]
["bitfinex","BTCUSD",1646332130439,0.7784,42440.0,42432.0,0.362207]
["bitfinex","BTCUSD",1646332130639,0.3,42439.0,42432.0,0.362207]
["bitfinex","BTCUSD",1646332130942,0.4784,42440.0,42432.0,0.362207]
["bitfinex","BTCUSD",1646332131140,0.15496066,42437.0,42432.0,0.367207]
["bitfinex","BTCUSD",1646332131342,0.00010893,42438.0,42436.0,0.13669354]
["bitfinex","BTCUSD",1646332131343,0.00021786,42438.0,42436.0,0.13669354]
["bitfinex","BTCUSD",1646332131542,0.00032679,42438.0,42433.0,0.362207]
["bitfinex","BTCUSD",1646332132040,0.00010893,42438.0,42433.0,0.362207]
["bitfinex","BTCUSD",1646332132240,0.058959,42439.0,42432.0,0.005]
["bitfinex","BTCUSD",1646332132441,0.3,42439.0,42433.0,0.362207]
["bitfinex","BTCUSD",1646332132642,0.00015181,42438.0,42433.0,0.362207]
["bitfinex","BTCUSD",1646332132889,0.00045543,42438.0,42433.0,0.362207]
["bitfinex","BTCUSD",1646332133289,0.00030362,42438.0,42433.0,0.362207]
["bitfinex","BTCUSD",1646332133494,0.00015181,42438.0,42433.0,0.362207]
["bitfinex","BTCUSD",1646332133691,0.3,42439.0,42433.0,0.362207]
["bitfinex","BTCUSD",1646332133890,0.00015181,42438.0,42433.0,0.362207]
["bitfinex","BTCUSD",1646332134191,0.21493558,42438.0,42433.0,0.362207]
["bitfinex","BTCUSD",1646332134592,0.00045543,42438.0,42433.0,0.362207]
["bitfinex","BTCUSD",1646332134790,0.00030362,42438.0,42433.0,0.362207]
["bitfinex","BTCUSD",1646332134990,0.11792,42440.0,42433.0,0.362207]
["bitfinex","BTCUSD",1646332135192,0.11792,42440.0,42433.0,0.365207]
["bitfinex","BTCUSD",1646332135392,0.0002217,42438.0,42433.0,0.365207]
["bitfinex","BTCUSD",1646332135591,0.1665488,42438.0,42433.0,0.365207]
["bitfinex","BTCUSD",1646332135790,0.00033255,42438.0,42433.0,0.365207]
["bitfinex","BTCUSD",1646332136192,0.0002217,42438.0,42433.0,0.365207]
["bitfinex","BTCUSD",1646332136391,0.058959,42440.0,42433.0,0.362207]
["bitfinex","BTCUSD",1646332136635,0.00011999,42438.0,42433.0,0.362207]
["bitfinex","BTCUSD",1646332136839,0.19256595,42438.0,42433.0,0.362207]
["bitfinex","BTCUSD",1646332137037,0.00035997,42438.0,42433.0,0.362207]
["bitfinex","BTCUSD",1646332137436,0.05839897,42440.0,42433.0,0.362207]
["bitfinex","BTCUSD",1646332137636,0.05747897,42440.0,42433.0,0.362207]
["bitfinex","BTCUSD",1646332138236,0.05747897,42440.0,42433.0,0.53850806]
["bitfinex","BTCUSD",1646332138640,0.18164039,42438.0,42433.0,0.53850806]
["bitfinex","BTCUSD",1646332139939,0.05797733,42440.0,42433.0,0.53850806]
["bitfinex","BTCUSD",1646332140140,0.05764509,42440.0,42433.0,0.53850806]
["bitfinex","BTCUSD",1646332140390,0.05747897,42440.0,42433.0,0.53850806]
["bitfinex","BTCUSD",1646332140688,0.00033226,42440.0,42433.0,0.53850806]
["bitfinex","BTCUSD",1646332140889,0.00049839,42440.0,42433.0,0.53850806]
["bitfinex","BTCUSD",1646332141290,0.00049839,42440.0,42433.0,0.54250806]
["bitfinex","BTCUSD",1646332141489,0.09290055,42441.0,42433.0,0.54250806]
["bitfinex","BTCUSD",1646332141989,0.00033226,42440.0,42433.0,0.54250806]
["bitfinex","BTCUSD",1646332142189,0.00049839,42440.0,42433.0,0.54250806]
["bitfinex","BTCUSD",1646332142389,0.00049839,42440.0,42433.0,0.53850806]
["bitfinex","BTCUSD",1646332142795,0.09282935,42441.0,42433.0,0.53850806]
["bitfinex","BTCUSD",1646332143192,0.117907,42444.0,42435.0,0.0617089]
["bitfinex","BTCUSD",1646332143394,0.01178,42445.0,42436.0,0.362207]
["bitfinex","BTCUSD",1646332143592,0.1202,42446.0,42436.0,0.362207]
["bitfinex","BTCUSD",1646332143798,0.2148,42451.0,42437.0,0.362207]
["bitfinex","BTCUSD",1646332144236,0.19817983,42447.0,42437.0,0.362207]
["bitfinex","BTCUSD",1646332145241,0.19817983,42447.0,42437.0,0.426144]
["bitfinex","BTCUSD",1646332146037,0.09996279,42450.0,42437.0,0.435571]
["bitfinex","BTCUSD",1646332146237,0.5148,42451.0,42437.0,0.426144]
["bitfinex","BTCUSD",1646332146638,0.5148,42451.0,42438.0,0.362207]
["bitfinex","BTCUSD",1646332146839,0.52658,42451.0,42439.0,0.362207]
["bitfinex","BTCUSD",1646332147042,0.05895,42446.0,42438.0,0.362207]
["bitfinex","BTCUSD",1646332147240,0.05911612,42446.0,42438.0,0.362207]
["bitfinex","BTCUSD",1646332147444,0.00033224,42446.0,42438.0,0.362207]
["bitfinex","BTCUSD",1646332147640,0.00049836,42446.0,42438.0,0.362207]
["bitfinex","BTCUSD",1646332147885,0.00049836,42446.0,42437.0,0.005]
["bitfinex","BTCUSD",1646332147886,0.00033224,42446.0,42437.0,0.005]
["bitfinex","BTCUSD",1646332148084,0.10187964,42444.0,42437.0,0.005]
["bitfinex","BTCUSD",1646332148483,0.10187964,42444.0,42436.0,0.19866948]
["bitfinex","BTCUSD",1646332148683,0.10220068,42444.0,42436.0,0.19866948]
["bitfinex","BTCUSD",1646332148884,0.21620435,42442.0,42436.0,0.19866948]
["bitfinex","BTCUSD",1646332149086,0.21620435,42442.0,42437.0,0.362207]
["bitfinex","BTCUSD",1646332149286,0.21620435,42442.0,42436.0,0.19866948]
["bitfinex","BTCUSD",1646332149486,0.21620435,42442.0,42438.0,0.362207]
["bitfinex","BTCUSD",1646332149685,0.21620435,42442.0,42437.0,0.362207]
["bitfinex","BTCUSD",1646332149886,0.21636487,42442.0,42437.0,0.362207]
["bitfinex","BTCUSD",1646332150086,0.00032104,42442.0,42437.0,0.362207]
["bitfinex","BTCUSD",1646332150288,0.00048156,42442.0,42437.0,0.362207]
["bitfinex","BTCUSD",1646332150688,0.00032104,42442.0,42437.0,0.362207]
["bitfinex","BTCUSD",1646332150888,0.00016052,42442.0,42437.0,0.362207]
["bitfinex","BTCUSD",1646332151087,0.10187964,42444.0,42437.0,0.362207]
["bitfinex","BTCUSD",1646332151288,0.10187964,42444.0,42437.0,0.366207]
["bitfinex","BTCUSD",1646332151289,0.00032104,42442.0,42437.0,0.366207]
["bitfinex","BTCUSD",1646332151487,0.00048156,42442.0,42437.0,0.366207]
["bitfinex","BTCUSD",1646332152143,0.1898,42451.0,42439.0,0.362207]
["bitfinex","BTCUSD",1646332152344,0.01178,42456.0,42441.0,0.0134477]
["bitfinex","BTCUSD",1646332152541,0.00043942,42453.0,42444.0,0.01383701]
["bitfinex","BTCUSD",1646332152742,0.00087884,42453.0,42445.0,0.409407]
["bitfinex","BTCUSD",1646332152942,0.00087884,42453.0,42450.0,0.16953302]
["bitfinex","BTCUSD",1646332152943,0.00131826,42453.0,42450.0,0.16953302]
["bitfinex","BTCUSD",1646332153145,0.00131826,42453.0,42451.0,0.362207]
["bitfinex","BTCUSD",1646332153342,0.00087884,42453.0,42451.0,0.362207]
["bitfinex","BTCUSD",1646332153542,0.10598342,42457.0,42451.0,0.362207]
["bitfinex","BTCUSD",1646332154142,0.025,42459.0,42451.0,0.362207]
["bitfinex","BTCUSD",1646332154143,0.16481374,42458.0,42451.0,0.362207]
["bitfinex","BTCUSD",1646332154944,0.16481374,42458.0,42446.0,0.3]
["bitfinex","BTCUSD",1646332155142,0.1010316,42456.0,42447.0,0.362207]
["bitfinex","BTCUSD",1646332155990,0.1010316,42456.0,42451.0,0.362207]
["bitfinex","BTCUSD",1646332156189,0.30501344,42456.0,42451.0,0.362207]
["bitfinex","BTCUSD",1646332156389,0.36394844,42456.0,42451.0,0.362207]
["bitfinex","BTCUSD",1646332156591,0.00033222,42454.0,42451.0,0.362207]
["bitfinex","BTCUSD",1646332156792,0.00049833,42454.0,42451.0,0.362207]
["bitfinex","BTCUSD",1646332157390,0.00016611,42454.0,42451.0,0.362207]
["bitfinex","BTCUSD",1646332157593,0.1599666,42456.0,42451.0,0.362207]
["bitfinex","BTCUSD",1646332157991,0.2189026,42456.0,42450.0,0.009425]
["bitfinex","BTCUSD",1646332158192,0.1885,42461.0,42452.0,0.362207]
["bitfinex","BTCUSD",1646332158390,0.06176,42463.0,42447.0,0.362207]
["bitfinex","BTCUSD",1646332158592,0.16176,42463.0,42447.0,0.362207]
["bitfinex","BTCUSD",1646332158991,0.16212488,42458.0,42447.0,0.362207]
["bitfinex","BTCUSD",1646332159238,0.0003062,42457.0,42447.0,0.367207]
["bitfinex","BTCUSD",1646332159433,0.0004593,42457.0,42447.0,0.367207]
["bitfinex","BTCUSD",1646332159637,0.0004593,42457.0,42447.0,0.005]
["bitfinex","BTCUSD",1646332159833,0.2004593,42457.0,42447.0,0.005]
["bitfinex","BTCUSD",1646332160033,0.2003062,42457.0,42447.0,0.005]
["bitfinex","BTCUSD",1646332160335,0.2003062,42457.0,42448.0,0.362207]
["bitfinex","BTCUSD",1646332160336,0.20439114,42451.0,42448.0,0.362207]
["bitfinex","BTCUSD",1646332160535,0.20439114,42451.0,42445.0,0.18951842]
["bitfinex","BTCUSD",1646332160738,0.20439114,42451.0,42446.0,0.362207]
["bitfinex","BTCUSD",1646332161535,0.2,42450.0,42445.0,0.006]
["bitfinex","BTCUSD",1646332161738,0.362207,42446.0,42445.0,0.006]
["bitfinex","BTCUSD",1646332162140,0.1,42450.0,42445.0,0.006]
["bitfinex","BTCUSD",1646332162336,0.2,42447.0,42445.0,0.006]
["bitfinex","BTCUSD",1646332162535,0.058951,42444.0,42438.0,0.00045945]
["bitfinex","BTCUSD",1646332162734,0.058951,42444.0,42438.0,0.00015315]
["bitfinex","BTCUSD",1646332163000,0.058951,42444.0,42438.0,0.00010152]
["bitfinex","BTCUSD",1646332163197,0.058955,42442.0,42438.0,0.00010152]
["bitfinex","BTCUSD",1646332163397,0.058955,42442.0,42438.0,0.00020304]
["bitfinex","BTCUSD",1646332163597,0.058955,42442.0,42438.0,0.00030456]
["bitfinex","BTCUSD",1646332163999,0.058955,42442.0,42438.0,0.00020304]
["bitfinex","BTCUSD",1646332164198,0.058955,42442.0,42438.0,0.00010152]
["bitfinex","BTCUSD",1646332164397,0.058961,42437.0,42434.0,0.362207]
["bitfinex","BTCUSD",1646332164598,0.058961,42437.0,42436.0,0.49890054]
["bitfinex","BTCUSD",1646332165001,0.00030453,42444.0,42436.0,0.13669354]
["bitfinex","BTCUSD",1646332165199,0.00030453,42444.0,42432.0,0.362207]
["bitfinex","BTCUSD",1646332165398,0.21220698,42444.0,42431.0,0.00705695]
["bitfinex","BTCUSD",1646332165597,0.21200396,42444.0,42431.0,0.00705695]
["bitfinex","BTCUSD",1646332165797,0.058955,42443.0,42436.0,0.00010152]
["bitfinex","BTCUSD",1646332166000,0.058955,42443.0,42436.0,0.00020304]
["bitfinex","BTCUSD",1646332166198,0.058955,42443.0,42436.0,0.00030456]
["bitfinex","BTCUSD",1646332166640,0.058957,42441.0,42436.0,0.00020304]
["bitfinex","BTCUSD",1646332166837,0.058957,42441.0,42431.0,0.00105695]
["bitfinex","BTCUSD",1646332167037,0.058957,42441.0,42437.0,0.00014015]
["bitfinex","BTCUSD",1646332167239,0.058957,42441.0,42437.0,0.0002803]
["bitfinex","BTCUSD",1646332167439,0.058957,42441.0,42437.0,0.00042045]
["bitfinex","BTCUSD",1646332168039,0.058957,42441.0,42437.0,0.00014015]
["bitfinex","BTCUSD",1646332168238,0.058957,42441.0,42436.0,0.362207]
["bitfinex","BTCUSD",1646332168438,0.00014013,42444.0,42437.0,0.00014015]
["bitfinex","BTCUSD",1646332168637,0.00042039,42444.0,42437.0,0.00042045]
["bitfinex","BTCUSD",1646332169239,0.00042039,42444.0,42437.0,0.00642045]
["bitfinex","BTCUSD",1646332169440,0.00014013,42444.0,42437.0,0.00614015]
["bitfinex","BTCUSD",1646332169641,0.01178,42448.0,42437.0,0.006]
["bitfinex","BTCUSD",1646332169842,0.00011341,42444.0,42438.0,0.00010163]
["bitfinex","BTCUSD",1646332170044,0.00022682,42444.0,42438.0,0.00020326]
["bitfinex","BTCUSD",1646332170239,0.00034023,42444.0,42438.0,0.00030489]
["bitfinex","BTCUSD",1646332170688,0.00022682,42444.0,42439.0,0.362207]
["bitfinex","BTCUSD",1646332170887,0.00011341,42444.0,42439.0,0.362207]
["bitfinex","BTCUSD",1646332171087,0.058949,42447.0,42440.0,0.1728638]
["bitfinex","BTCUSD",1646332171288,0.00012591,42444.0,42440.0,0.1728638]
["bitfinex","BTCUSD",1646332171487,0.00025182,42444.0,42440.0,0.17630954]
["bitfinex","BTCUSD",1646332171690,0.00037773,42444.0,42440.0,0.17630954]
["bitfinex","BTCUSD",1646332172089,0.00025182,42444.0,42440.0,0.17630954]
["bitfinex","BTCUSD",1646332172390,0.083943,42451.0,42440.0,0.17630954]
["bitfinex","BTCUSD",1646332172592,0.00012591,42444.0,42440.0,0.17630954]
["bitfinex","BTCUSD",1646332172790,0.00025182,42444.0,42441.0,0.362207]
["bitfinex","BTCUSD",1646332172991,0.00037773,42444.0,42441.0,0.362207]
["bitfinex","BTCUSD",1646332173390,0.00025182,42444.0,42440.0,0.17630954]
["bitfinex","BTCUSD",1646332173591,0.16485843,42447.0,42440.0,0.17630954]
["bitfinex","BTCUSD",1646332173992,0.00023564,42445.0,42440.0,0.00344574]
["bitfinex","BTCUSD",1646332174237,0.00035346,42445.0,42440.0,0.00344574]
["bitfinex","BTCUSD",1646332174432,0.05930146,42445.0,42440.0,0.00344574]
["bitfinex","BTCUSD",1646332174834,0.05906582,42445.0,42440.0,0.00344574]
["bitfinex","BTCUSD",1646332175035,0.058948,42445.0,42440.0,0.00344574]
["bitfinex","BTCUSD",1646332175237,0.058948,42445.0,42440.0,0.07484983]
["bitfinex","BTCUSD",1646332175238,0.05906582,42445.0,42440.0,0.07484983]
["bitfinex","BTCUSD",1646332175435,0.05930146,42445.0,42441.0,0.362207]
["bitfinex","BTCUSD",1646332175635,0.05930146,42445.0,42440.0,0.07484983]
["bitfinex","BTCUSD",1646332176037,0.05918364,42445.0,42440.0,0.26618646]
["bitfinex","BTCUSD",1646332176236,0.058948,42445.0,42440.0,0.26610789]
["bitfinex","BTCUSD",1646332176437,0.05906582,42445.0,42440.0,0.07140409]
["bitfinex","BTCUSD",1646332176639,0.05918364,42445.0,42440.0,0.07682791]
["bitfinex","BTCUSD",1646332176839,0.05930146,42445.0,42440.0,0.07682791]
["bitfinex","BTCUSD",1646332177239,0.05918364,42445.0,42440.0,0.07682791]
["bitfinex","BTCUSD",1646332177443,0.00011782,42445.0,42441.0,0.709407]
["bitfinex","BTCUSD",1646332177640,0.06178,42454.0,42443.0,0.362207]
["bitfinex","BTCUSD",1646332177910,0.06178,42454.0,42444.0,0.662207]
["bitfinex","BTCUSD",1646332177911,0.00027084,42445.0,42444.0,0.662207]
["bitfinex","BTCUSD",1646332178110,0.00040626,42445.0,42444.0,0.662207]
["bitfinex","BTCUSD",1646332178307,0.00040626,42445.0,42444.0,0.76003719]
["bitfinex","BTCUSD",1646332178507,0.00027084,42445.0,42444.0,0.75972122]
["bitfinex","BTCUSD",1646332178709,0.00013542,42445.0,42444.0,0.75972122]
["bitfinex","BTCUSD",1646332178906,0.31435305,42456.0,42445.0,0.01667864]
["bitfinex","BTCUSD",1646332179107,0.1961,42456.0,42447.0,0.07028131]
["bitfinex","BTCUSD",1646332179309,0.00054156,42454.0,42448.0,0.662122]
["bitfinex","BTCUSD",1646332179508,0.00162468,42454.0,42448.0,0.362122]
["bitfinex","BTCUSD",1646332180009,0.00108312,42454.0,42448.0,0.362122]
["bitfinex","BTCUSD",1646332180206,0.17568939,42456.0,42448.0,0.362122]
["bitfinex","BTCUSD",1646332180411,0.17568939,42456.0,42452.0,0.13669354]
["bitfinex","BTCUSD",1646332180708,0.23462139,42456.0,42455.0,0.13669354]
["bitfinex","BTCUSD",1646332181735,0.058932,42456.0,42455.0,0.13669354]
["bitfinex","BTCUSD",1646332184739,0.05762906,42456.0,42455.0,0.13669354]
["bitfinex","BTCUSD",1646332186703,0.26920927,42456.0,42455.0,0.13669354]
["bitfinex","BTCUSD",1646332187102,0.25617995,42456.0,42455.0,0.13669354]
["bitfinex","BTCUSD",1646332187304,0.04459974,42456.0,42455.0,0.13769354]
["bitfinex","BTCUSD",1646332188504,0.04459974,42456.0,42455.0,0.13669354]
["bitfinex","BTCUSD",1646332188904,0.04359974,42456.0,42455.0,0.13669354]
["bitfinex","BTCUSD",1646332189339,0.04359974,42456.0,42455.0,0.13769354]
["bitfinex","BTCUSD",1646332189941,0.05893,42457.0,42455.0,0.13769354]
["bitfinex","BTCUSD",1646332190144,0.08584549,42458.0,42455.0,0.001]
["bitfinex","BTCUSD",1646332190341,0.1761337,42457.0,42455.0,0.001]
["bitfinex","BTCUSD",1646332190846,0.2940037,42457.0,42455.0,0.001]
["bitfinex","BTCUSD",1646332191041,0.4939977,42457.0,42455.0,0.001]
["bitfinex","BTCUSD",1646332191242,0.3761337,42457.0,42445.0,0.3]
["bitfinex","BTCUSD",1646332191441,0.3761337,42457.0,42440.0,0.1925]
["bitfinex","BTCUSD",1646332191442,0.3761337,42457.0,42442.0,0.14028364]
["bitfinex","BTCUSD",1646332191643,0.3761337,42457.0,42444.0,0.3675453]
["bitfinex","BTCUSD",1646332191841,0.3761337,42457.0,42444.0,0.0054233]
["bitfinex","BTCUSD",1646332192042,0.11739584,42451.0,42444.0,0.0054233]
["bitfinex","BTCUSD",1646332192242,0.11739584,42451.0,42448.0,0.13669354]
["bitfinex","BTCUSD",1646332192442,0.17633384,42451.0,42450.0,0.13669354]
["bitfinex","BTCUSD",1646332193093,0.17633384,42451.0,42444.0,0.0054233]
["bitfinex","BTCUSD",1646332193289,0.17633384,42451.0,42449.0,0.009425]
["bitfinex","BTCUSD",1646332193495,0.17633384,42451.0,42445.0,0.003]
["bitfinex","BTCUSD",1646332193989,0.01230794,42450.0,42445.0,0.003]
["bitfinex","BTCUSD",1646332194189,0.117895,42449.0,42445.0,0.003]
["bitfinex","BTCUSD",1646332194390,0.17684,42449.0,42445.0,0.003]
["bitfinex","BTCUSD",1646332194592,0.17684,42449.0,42442.0,0.13486]
["bitfinex","BTCUSD",1646332194593,0.17684,42449.0,42442.0,0.01176]
["bitfinex","BTCUSD",1646332194789,0.058947,42447.0,42442.0,0.01176]
["bitfinex","BTCUSD",1646332195390,0.058947,42447.0,42442.0,0.01876]
["bitfinex","BTCUSD",1646332195590,0.05923384,42447.0,42442.0,0.01876]
["bitfinex","BTCUSD",1646332195791,0.05937726,42447.0,42442.0,0.01876]
["bitfinex","BTCUSD",1646332196391,0.05923384,42447.0,42442.0,0.01876]
["bitfinex","BTCUSD",1646332196639,0.058947,42447.0,42442.0,0.01176]
["bitfinex","BTCUSD",1646332196841,0.05908663,42447.0,42442.0,0.01176]
["bitfinex","BTCUSD",1646332197039,0.05922626,42447.0,42442.0,0.01176]
["bitfinex","BTCUSD",1646332197239,0.05936589,42447.0,42442.0,0.01176]
["bitfinex","BTCUSD",1646332197640,0.05922626,42447.0,42442.0,0.01176]
["bitfinex","BTCUSD",1646332197841,0.058947,42447.0,42442.0,0.01176]
["bitfinex","BTCUSD",1646332198243,0.05908663,42447.0,42442.0,0.01176]
["bitfinex","BTCUSD",1646332198443,0.05936589,42447.0,42442.0,0.01176]
["bitfinex","BTCUSD",1646332198648,0.05936589,42447.0,42446.0,0.13669354]
["bitfinex","BTCUSD",1646332199143,0.05895,42445.0,42442.0,0.01176]
["bitfinex","BTCUSD",1646332199546,0.05373,42445.0,42442.0,0.01176]
["bitfinex","BTCUSD",1646332199945,0.362122,42444.0,42441.0,0.006]
["bitfinex","BTCUSD",1646332200147,0.362122,42443.0,42441.0,0.006]
["bitfinex","BTCUSD",1646332200408,0.058959,42442.0,42441.0,0.006]
["bitfinex","BTCUSD",1646332200612,0.58553808,42442.0,42438.0,0.00542416]
["bitfinex","BTCUSD",1646332200809,0.058957,42440.0,42438.0,0.00553489]
["bitfinex","BTCUSD",1646332201011,0.058957,42440.0,42439.0,0.13669354]
["bitfinex","BTCUSD",1646332201809,0.05502577,42440.0,42439.0,0.13669354]
["bitfinex","BTCUSD",1646332203715,0.05502577,42440.0,42439.0,0.13203694]
["bitfinex","BTCUSD",1646332203911,0.05502577,42440.0,42439.0,0.13166208]
["bitfinex","BTCUSD",1646332203912,0.41714777,42440.0,42439.0,0.13166208]
["bitfinex","BTCUSD",1646332204148,0.612122,42439.0,42438.0,0.00542416]
["bitfinex","BTCUSD",1646332204344,0.612122,42439.0,42438.0,0.14542416]
["bitfinex","BTCUSD",1646332204544,0.812122,42439.0,42438.0,0.14542416]
["bitfinex","BTCUSD",1646332204947,0.562122,42439.0,42438.0,0.14542416]
["bitfinex","BTCUSD",1646332205347,0.562122,42439.0,42438.0,0.00542416]
["bitfinex","BTCUSD",1646332205951,0.117941,42433.0,42431.0,0.00105695]
["bitfinex","BTCUSD",1646332206151,0.562122,42432.0,42431.0,0.00105695]
["bitfinex","BTCUSD",1646332206451,0.85878777,42432.0,42431.0,0.00105695]
["bitfinex","BTCUSD",1646332206747,0.95878777,42432.0,42431.0,0.00105695]
["bitfinex","BTCUSD",1646332206950,1.18520905,42432.0,42431.0,0.00105695]
["bitfinex","BTCUSD",1646332207347,1.18820905,42432.0,42431.0,0.00105695]
["bitfinex","BTCUSD",1646332207549,1.471899,42432.0,42431.0,0.00105695]
["bitfinex","BTCUSD",1646332207749,0.98820905,42432.0,42431.0,0.00105695]
["bitfinex","BTCUSD",1646332207994,1.18690905,42432.0,42431.0,0.00105695]
["bitfinex","BTCUSD",1646332208193,0.257688,42424.0,42423.0,0.00192048]
["bitfinex","BTCUSD",1646332208393,0.50927345,42424.0,42423.0,0.00192048]
["bitfinex","BTCUSD",1646332208594,0.90080779,42424.0,42423.0,0.00064016]
["bitfinex","BTCUSD",1646332208794,0.90080779,42424.0,42420.0,0.0002]
["bitfinex","BTCUSD",1646332208995,0.362122,42423.0,42420.0,0.0002]
["bitfinex","BTCUSD",1646332209193,0.362122,42423.0,42422.0,0.18553192]
["bitfinex","BTCUSD",1646332209393,0.560822,42423.0,42422.0,0.37106384]
["bitfinex","BTCUSD",1646332210195,0.73687541,42423.0,42422.0,0.37106384]
["bitfinex","BTCUSD",1646332210694,0.83687541,42423.0,42422.0,0.37106384]
["bitfinex","BTCUSD",1646332211295,0.362122,42421.0,42420.0,0.0002]
["bitfinex","BTCUSD",1646332211744,0.462122,42421.0,42420.0,0.00029752]
["bitfinex","BTCUSD",1646332211943,0.462122,42421.0,42420.0,0.00039504]
["bitfinex","BTCUSD",1646332212142,0.462122,42421.0,42420.0,0.00049256]
["bitfinex","BTCUSD",1646332212544,0.257703,42417.0,42415.0,0.0044]
["bitfinex","BTCUSD",1646332212744,0.82738544,42417.0,42415.0,0.0044]
["bitfinex","BTCUSD",1646332213243,1.01077334,42417.0,42415.0,0.0044]
["bitfinex","BTCUSD",1646332213643,0.10756044,42417.0,42415.0,0.0044]
["bitfinex","BTCUSD",1646332213843,0.46968244,42417.0,42415.0,0.0044]
["bitfinex","BTCUSD",1646332214844,0.66838244,42417.0,42415.0,0.0044]
["bitfinex","BTCUSD",1646332215046,0.46968244,42417.0,42415.0,0.0044]
["bitfinex","BTCUSD",1646332215244,0.66838244,42417.0,42415.0,0.0044]
["bitfinex","BTCUSD",1646332215493,0.67238244,42417.0,42415.0,0.0044]
["bitfinex","BTCUSD",1646332215697,0.52198326,42417.0,42415.0,0.0044]
["bitfinex","BTCUSD",1646332215907,0.88410526,42417.0,42415.0,0.0044]
["bitfinex","BTCUSD",1646332216095,0.11156044,42417.0,42415.0,0.0044]
["bitfinex","BTCUSD",1646332216497,0.47368244,42417.0,42415.0,0.0044]
["bitfinex","BTCUSD",1646332216698,0.10756044,42417.0,42415.0,0.0044]
["bitfinex","BTCUSD",1646332216898,0.46968244,42417.0,42415.0,0.013833]
["bitfinex","BTCUSD",1646332217096,0.10756044,42417.0,42415.0,0.0044]
["bitfinex","BTCUSD",1646332217297,0.28389958,42417.0,42415.0,0.0044]
["bitfinex","BTCUSD",1646332218299,0.44474314,42417.0,42415.0,0.0044]
["bitfinex","BTCUSD",1646332218498,0.64602158,42417.0,42415.0,0.0044]
["bitfinex","BTCUSD",1646332218700,0.46968244,42417.0,42415.0,0.0044]
["bitfinex","BTCUSD",1646332219136,0.10756044,42417.0,42415.0,0.0044]
["bitfinex","BTCUSD",1646332219737,0.10656044,42417.0,42415.0,0.0044]
["bitfinex","BTCUSD",1646332220541,0.10656044,42417.0,42415.0,0.1797482]
["bitfinex","BTCUSD",1646332220739,0.10656044,42417.0,42415.0,0.1891802]
["bitfinex","BTCUSD",1646332220940,0.10656044,42417.0,42415.0,0.013832]
["bitfinex","BTCUSD",1646332221141,0.10656044,42417.0,42415.0,0.0044]
["bitfinex","BTCUSD",1646332221339,1.312122,42416.0,42415.0,0.0031]
["bitfinex","BTCUSD",1646332221542,0.7,42414.0,42412.0,0.00233099]
["bitfinex","BTCUSD",1646332221741,0.75,42412.0,42411.0,0.0011]
["bitfinex","BTCUSD",1646332221943,1.86206391,42412.0,42411.0,0.0011]
["bitfinex","BTCUSD",1646332222140,1.79864191,42412.0,42411.0,0.0011]
["bitfinex","BTCUSD",1646332222341,0.10853742,42408.0,42406.0,0.00052403]
["bitfinex","BTCUSD",1646332222542,0.257708,42407.0,42406.0,0.00052403]
["bitfinex","BTCUSD",1646332222890,0.657708,42407.0,42406.0,0.00052403]
["bitfinex","BTCUSD",1646332224398,0.357708,42407.0,42406.0,0.00052403]
["bitfinex","BTCUSD",1646332224597,0.63747485,42407.0,42406.0,0.00052403]
["bitfinex","BTCUSD",1646332225095,0.357708,42407.0,42406.0,0.00052403]
["bitfinex","BTCUSD",1646332227047,0.2987,42407.0,42406.0,0.00052403]
["bitfinex","BTCUSD",1646332227449,0.362122,42407.0,42406.0,0.00052403]
["bitfinex","BTCUSD",1646332227750,0.01230843,42408.0,42406.0,0.00052403]
["bitfinex","BTCUSD",1646332227948,0.00025245,42410.0,42406.0,0.00052403]
["bitfinex","BTCUSD",1646332228348,0.006,42412.0,42406.0,0.00052403]
["bitfinex","BTCUSD",1646332228549,0.006,42412.0,42406.0,0.00066587]
["bitfinex","BTCUSD",1646332228747,0.10499093,42413.0,42406.0,0.00066587]
["bitfinex","BTCUSD",1646332229149,0.00014183,42410.0,42406.0,0.30066587]
["bitfinex","BTCUSD",1646332229352,0.00042549,42410.0,42407.0,0.362122]
["bitfinex","BTCUSD",1646332229549,0.00028366,42410.0,42407.0,0.362122]
["bitfinex","BTCUSD",1646332229851,0.21100843,42417.0,42406.0,0.00680771]
["bitfinex","BTCUSD",1646332229852,0.1987,42417.0,42410.0,0.362122]
["bitfinex","BTCUSD",1646332230148,0.27198813,42410.0,42406.0,0.00666588]
["bitfinex","BTCUSD",1646332230390,0.11937275,42410.0,42406.0,0.00680773]
["bitfinex","BTCUSD",1646332230590,0.11937275,42410.0,42406.0,0.00094958]
["bitfinex","BTCUSD",1646332230990,0.11937275,42410.0,42406.0,0.00080773]
["bitfinex","BTCUSD",1646332231191,0.11937275,42410.0,42406.0,0.00066588]
["bitfinex","BTCUSD",1646332231392,0.11937275,42410.0,42406.0,0.00052403]
["bitfinex","BTCUSD",1646332233494,0.11937275,42410.0,42406.0,0.2177661]
["bitfinex","BTCUSD",1646332235240,0.11937275,42410.0,42406.0,0.21791727]
["bitfinex","BTCUSD",1646332235439,0.1195239,42410.0,42406.0,0.22191727]
["bitfinex","BTCUSD",1646332235658,0.1198262,42410.0,42406.0,0.22221961]
["bitfinex","BTCUSD",1646332236043,0.00045345,42410.0,42406.0,0.22221961]
["bitfinex","BTCUSD",1646332236240,0.00015115,42410.0,42406.0,0.22191727]
["bitfinex","BTCUSD",1646332236443,0.058996,42415.0,42406.0,0.2217661]
["bitfinex","BTCUSD",1646332236741,0.1987,42416.0,42406.0,0.22186496]
["bitfinex","BTCUSD",1646332236742,0.00013472,42410.0,42406.0,0.22186496]
["bitfinex","BTCUSD",1646332236940,0.00013472,42410.0,42406.0,0.00482061]
["bitfinex","BTCUSD",1646332236941,0.00040416,42410.0,42406.0,0.00482061]
["bitfinex","BTCUSD",1646332237141,0.1987,42409.0,42406.0,0.00482061]
["bitfinex","BTCUSD",1646332237342,0.00040416,42410.0,42406.0,0.00482061]
["bitfinex","BTCUSD",1646332237343,0.83082889,42408.0,42406.0,0.00482061]
["bitfinex","BTCUSD",1646332237553,1.4487,42407.0,42400.0,0.0033]
["bitfinex","BTCUSD",1646332237745,0.25713009,42404.0,42400.0,0.0033]
["bitfinex","BTCUSD",1646332238198,0.14468846,42406.0,42400.0,0.0033]
["bitfinex","BTCUSD",1646332238395,0.08568146,42406.0,42400.0,0.0033]
["bitfinex","BTCUSD",1646332238795,0.0722,42407.0,42400.0,0.0033]
["bitfinex","BTCUSD",1646332238994,0.1987,42406.0,42400.0,0.0033]
["bitfinex","BTCUSD",1646332239194,0.0722,42407.0,42400.0,0.0033]
["bitfinex","BTCUSD",1646332239397,0.025,42407.0,42400.0,0.0033]
["bitfinex","BTCUSD",1646332239796,0.01210584,42410.0,42400.0,0.0033]
["bitfinex","BTCUSD",1646332239995,0.01210584,42410.0,42407.0,0.19110312]
["bitfinex","BTCUSD",1646332239996,0.00031584,42410.0,42407.0,0.19110312]
["bitfinex","BTCUSD",1646332240396,0.00021056,42410.0,42407.0,0.19110312]
["bitfinex","BTCUSD",1646332240595,0.09194168,42411.0,42406.0,0.009435]
["bitfinex","BTCUSD",1646332240796,0.09210443,42411.0,42406.0,0.009435]
["bitfinex","BTCUSD",1646332241000,0.0003255,42411.0,42405.0,0.362122]
["bitfinex","BTCUSD",1646332241197,0.00048825,42411.0,42405.0,0.362122]
["bitfinex","BTCUSD",1646332241640,0.0003255,42411.0,42409.0,0.18696912]
["bitfinex","BTCUSD",1646332241841,0.00016275,42411.0,42405.0,0.362122]
["bitfinex","BTCUSD",1646332242041,0.08768243,42413.0,42404.0,0.00016278]
["bitfinex","BTCUSD",1646332242241,0.00016274,42412.0,42405.0,0.362122]
["bitfinex","BTCUSD",1646332242441,0.00048822,42412.0,42405.0,0.362122]
["bitfinex","BTCUSD",1646332242641,0.00048822,42412.0,42409.0,0.14]
["bitfinex","BTCUSD",1646332242844,0.00048822,42412.0,42404.0,0.00048834]
["bitfinex","BTCUSD",1646332243042,0.00032548,42412.0,42405.0,0.362122]
["bitfinex","BTCUSD",1646332243342,0.08768243,42413.0,42405.0,0.362122]
["bitfinex","BTCUSD",1646332243543,0.00012476,42410.0,42405.0,0.362122]
["bitfinex","BTCUSD",1646332243741,0.00024952,42410.0,42405.0,0.362122]
["bitfinex","BTCUSD",1646332243942,0.00037428,42410.0,42405.0,0.362122]
["bitfinex","BTCUSD",1646332244142,0.00037428,42410.0,42409.0,0.502122]
["bitfinex","BTCUSD",1646332244341,0.00024952,42410.0,42409.0,0.502122]
["bitfinex","BTCUSD",1646332244542,0.00012476,42410.0,42409.0,0.502122]
["bitfinex","BTCUSD",1646332244741,0.2237,42417.0,42411.0,0.06200959]
["bitfinex","BTCUSD",1646332245395,0.2237,42417.0,42403.0,0.058987]
["bitfinex","BTCUSD",1646332245591,0.12048817,42414.0,42404.0,0.1185]
["bitfinex","BTCUSD",1646332246790,0.12048817,42414.0,42406.0,0.06939465]
["bitfinex","BTCUSD",1646332246990,0.12048817,42414.0,42404.0,0.1185]
["bitfinex","BTCUSD",1646332247189,0.15544092,42411.0,42404.0,0.1185]
["bitfinex","BTCUSD",1646332247391,0.15544092,42411.0,42408.0,0.14]
["bitfinex","BTCUSD",1646332247592,0.15544092,42411.0,42410.0,0.14]
["bitfinex","BTCUSD",1646332247993,0.00039768,42412.0,42410.0,0.14]
["bitfinex","BTCUSD",1646332248193,0.00026512,42412.0,42404.0,0.00018518]
["bitfinex","BTCUSD",1646332248391,0.00013256,42412.0,42404.0,0.00952659]
["bitfinex","BTCUSD",1646332248592,0.12048817,42414.0,42405.0,0.362122]
["bitfinex","BTCUSD",1646332248792,0.12048817,42414.0,42404.0,0.00957926]
["bitfinex","BTCUSD",1646332248991,0.20098687,42413.0,42405.0,0.362122]
["bitfinex","BTCUSD",1646332249245,0.20128357,42413.0,42404.0,0.00043578]
["bitfinex","BTCUSD",1646332249440,0.00044505,42413.0,42404.0,0.00043578]
["bitfinex","BTCUSD",1646332249640,0.00014835,42413.0,42405.0,0.18573395]
["bitfinex","BTCUSD",1646332249841,0.37818317,42414.0,42405.0,0.18573395]
["bitfinex","BTCUSD",1646332249842,0.17948317,42414.0,42405.0,0.18573395]
["bitfinex","BTCUSD",1646332250241,0.00014836,42411.0,42405.0,0.18573395]
["bitfinex","BTCUSD",1646332250442,0.00029672,42411.0,42409.0,0.14]
["bitfinex","BTCUSD",1646332250643,0.00044508,42411.0,42410.0,0.14]
["bitfinex","BTCUSD",1646332251239,0.00014836,42411.0,42410.0,0.14]
["bitfinex","BTCUSD",1646332251441,0.17948317,42414.0,42410.0,0.14]
["bitfinex","BTCUSD",1646332251639,0.00011138,42413.0,42405.0,0.18573395]
["bitfinex","BTCUSD",1646332251841,0.00033414,42413.0,42405.0,0.18573395]
["bitfinex","BTCUSD",1646332252539,0.00011138,42413.0,42405.0,0.18573395]
["bitfinex","BTCUSD",1646332252741,0.48872883,42416.0,42405.0,0.18573395]
["bitfinex","BTCUSD",1646332253000,0.00012037,42411.0,42405.0,0.18573395]
["bitfinex","BTCUSD",1646332253197,0.00036111,42411.0,42409.0,0.14]
["bitfinex","BTCUSD",1646332253395,0.00036111,42411.0,42410.0,0.14]
["bitfinex","BTCUSD",1646332253793,0.00024074,42411.0,42410.0,0.14]
["bitfinex","BTCUSD",1646332253996,0.1,42415.0,42410.0,0.14]
["bitfinex","BTCUSD",1646332254193,0.2237,42417.0,42405.0,0.18573395]
["bitfinex","BTCUSD",1646332254395,0.00012037,42413.0,42406.0,0.362122]
["bitfinex","BTCUSD",1646332254593,0.00024074,42413.0,42412.0,0.19609472]
["bitfinex","BTCUSD",1646332254792,0.00024074,42413.0,42405.0,0.362122]
["bitfinex","BTCUSD",1646332255194,0.00012037,42413.0,42405.0,0.362122]
["bitfinex","BTCUSD",1646332255393,0.34451352,42417.0,42405.0,0.362122]
["bitfinex","BTCUSD",1646332255593,0.00011005,42411.0,42410.0,0.06649099]
["bitfinex","BTCUSD",1646332255795,0.0002201,42411.0,42410.0,0.20649099]
["bitfinex","BTCUSD",1646332255995,0.00033015,42411.0,42410.0,0.20649099]
["bitfinex","BTCUSD",1646332256394,0.0002201,42411.0,42410.0,0.20649099]
["bitfinex","BTCUSD",1646332256647,0.34451352,42417.0,42410.0,0.20649099]
["bitfinex","BTCUSD",1646332256846,0.34451352,42417.0,42410.0,0.06649099]
["bitfinex","BTCUSD",1646332257047,0.0002201,42413.0,42410.0,0.06649099]
["bitfinex","BTCUSD",1646332257247,0.00033015,42413.0,42410.0,0.06649099]
["bitfinex","BTCUSD",1646332257849,0.00011005,42413.0,42410.0,0.06649099]
["bitfinex","BTCUSD",1646332258047,0.31951352,42417.0,42404.0,9.931e-05]
["bitfinex","BTCUSD",1646332258246,0.00011004,42414.0,42404.0,9.931e-05]
["bitfinex","BTCUSD",1646332258451,0.00022008,42414.0,42404.0,0.00019862]
["bitfinex","BTCUSD",1646332258647,0.00033012,42414.0,42404.0,0.00029793]
["bitfinex","BTCUSD",1646332259048,0.00022008,42414.0,42405.0,0.18121113]
["bitfinex","BTCUSD",1646332259349,0.058993,42415.0,42405.0,0.18121113]
["bitfinex","BTCUSD",1646332259552,0.058993,42415.0,42410.0,0.05895535]
["bitfinex","BTCUSD",1646332259753,0.0002947,42411.0,42410.0,0.05895535]
["bitfinex","BTCUSD",1646332259949,0.00044205,42411.0,42410.0,0.19895535]
["bitfinex","BTCUSD",1646332260413,0.0002947,42411.0,42410.0,0.19895535]
["bitfinex","BTCUSD",1646332260615,0.058993,42415.0,42410.0,0.19895535]
["bitfinex","BTCUSD",1646332260812,0.058993,42415.0,42405.0,0.18121113]
["bitfinex","BTCUSD",1646332261015,0.27225667,42415.0,42405.0,0.18121113]
["bitfinex","BTCUSD",1646332261213,0.0002947,42413.0,42405.0,0.18121113]
["bitfinex","BTCUSD",1646332261412,0.00044205,42413.0,42405.0,0.18121113]
["bitfinex","BTCUSD",1646332261813,0.26769872,42415.0,42407.0,0.35]
["bitfinex","BTCUSD",1646332262013,0.31951352,42417.0,42410.0,0.06845757]
["bitfinex","BTCUSD",1646332263015,0.1987,42417.0,42410.0,0.06845757]
["bitfinex","BTCUSD",1646332264018,0.30651692,42417.0,42410.0,0.06845757]
["bitfinex","BTCUSD",1646332264247,0.058993,42415.0,42410.0,0.06845757]
["bitfinex","BTCUSD",1646332264646,0.053993,42415.0,42410.0,0.06845757]
["bitfinex","BTCUSD",1646332265049,0.053993,42415.0,42400.0,0.00367302]
["bitfinex","BTCUSD",1646332265050,0.362122,42410.0,42400.0,0.00367302]
["bitfinex","BTCUSD",1646332265246,0.4,42409.0,42400.0,0.00385953]
["bitfinex","BTCUSD",1646332265447,0.1987,42406.0,42400.0,0.00385953]
["bitfinex","BTCUSD",1646332265848,0.1987,42406.0,42400.0,0.00348651]
["bitfinex","BTCUSD",1646332266048,0.1987,42404.0,42400.0,0.0033]
["bitfinex","BTCUSD",1646332266251,0.1987,42404.0,42403.0,0.05448122]
["bitfinex","BTCUSD",1646332266648,0.059006,42405.0,42403.0,0.05448122]
["bitfinex","BTCUSD",1646332266848,0.059006,42405.0,42401.0,0.00037449]
["bitfinex","BTCUSD",1646332267049,0.359006,42405.0,42401.0,0.00037449]
["bitfinex","BTCUSD",1646332267248,0.359006,42405.0,42401.0,0.00012483]
["bitfinex","BTCUSD",1646332267249,0.362122,42404.0,42401.0,0.00012483]
["bitfinex","BTCUSD",1646332267447,0.425016,42405.0,42400.0,0.012737]
["bitfinex","BTCUSD",1646332267652,0.425016,42405.0,42401.0,0.0001043]
["bitfinex","BTCUSD",1646332267903,0.55300632,42402.0,42401.0,0.0001043]
["bitfinex","BTCUSD",1646332268102,0.55300632,42402.0,42401.0,0.0003129]
["bitfinex","BTCUSD",1646332268103,0.49088432,42402.0,42401.0,0.0003129]
["bitfinex","BTCUSD",1646332268701,1.15170632,42402.0,42401.0,0.0001043]
["bitfinex","BTCUSD",1646332268902,0.362122,42401.0,42400.0,0.012737]
["bitfinex","BTCUSD",1646332269100,0.4,42401.0,42400.0,0.012737]
["bitfinex","BTCUSD",1646332269503,0.762122,42401.0,42400.0,0.012737]
["bitfinex","BTCUSD",1646332270203,0.4,42401.0,42400.0,0.012737]
["bitfinex","BTCUSD",1646332271508,0.403,42401.0,42400.0,0.012737]
["bitfinex","BTCUSD",1646332271752,0.003,42401.0,42400.0,0.012737]
["bitfinex","BTCUSD",1646332272747,0.025,42405.0,42400.0,0.012737]
["bitfinex","BTCUSD",1646332273353,0.20227821,42401.0,42400.0,0.012737]
["bitfinex","BTCUSD",1646332273647,0.362122,42404.0,42400.0,0.012737]
["bitfinex","BTCUSD",1646332273848,0.21549,42405.0,42400.0,0.012737]
["bitfinex","BTCUSD",1646332274051,1.0,42401.0,42400.0,0.012737]
["bitfinex","BTCUSD",1646332274447,1.0,42401.0,42400.0,0.01284469]
["bitfinex","BTCUSD",1646332274650,1.1,42401.0,42400.0,0.01284469]
["bitfinex","BTCUSD",1646332274849,1.1,42401.0,42400.0,0.01306007]
["bitfinex","BTCUSD",1646332275496,1.104,42401.0,42400.0,0.01284469]
["bitfinex","BTCUSD",1646332275699,1.104,42401.0,42400.0,0.012737]
["bitfinex","BTCUSD",1646332276798,1.1,42401.0,42400.0,0.012737]
["bitfinex","BTCUSD",1646332277396,1.26241836,42401.0,42400.0,0.0033]
["bitfinex","BTCUSD",1646332278197,1.1,42401.0,42400.0,0.0033]
["bitfinex","BTCUSD",1646332278598,1.1,42401.0,42398.0,0.00060971]
["bitfinex","BTCUSD",1646332278798,1.1,42401.0,42398.0,0.00082913]
["bitfinex","BTCUSD",1646332279254,1.0,42401.0,42398.0,0.00082913]
["bitfinex","BTCUSD",1646332279459,1.001,42401.0,42398.0,0.00060971]
["bitfinex","BTCUSD",1646332279656,1.001,42401.0,42398.0,0.0005]
["bitfinex","BTCUSD",1646332280854,1.0,42401.0,42399.0,0.362122]
["bitfinex","BTCUSD",1646332281255,1.0,42401.0,42398.0,0.0005]
["bitfinex","BTCUSD",1646332282896,0.999,42401.0,42398.0,0.0005]
["bitfinex","BTCUSD",1646332283597,1.001,42401.0,42398.0,0.0005]
["bitfinex","BTCUSD",1646332284398,1.001,42401.0,42398.0,0.00018648]
["bitfinex","BTCUSD",1646332284799,0.999,42401.0,42398.0,0.00018648]
["bitfinex","BTCUSD",1646332287548,1.18811614,42401.0,42398.0,0.00018648]
["bitfinex","BTCUSD",1646332287951,1.001,42401.0,42398.0,0.00018648]
["bitfinex","BTCUSD",1646332288850,0.999,42401.0,42398.0,0.00018648]
["bitfinex","BTCUSD",1646332290255,0.1987,42399.0,42398.0,0.00018648]
["bitfinex","BTCUSD",1646332290505,0.860822,42399.0,42398.0,0.00018648]
["bitfinex","BTCUSD",1646332290704,1.14086046,42399.0,42398.0,0.00018648]
["bitfinex","BTCUSD",1646332291102,0.65,42398.0,42396.0,0.00194708]
["bitfinex","BTCUSD",1646332291301,0.3,42397.0,42396.0,0.00194708]
["bitfinex","BTCUSD",1646332291703,0.75,42398.0,42396.0,0.00194708]
["bitfinex","BTCUSD",1646332292102,0.070805,42400.0,42396.0,0.00194708]
["bitfinex","BTCUSD",1646332292307,0.159015,42400.0,42396.0,0.00194708]
["bitfinex","BTCUSD",1646332293204,0.2470015,42400.0,42396.0,0.00194708]
["bitfinex","BTCUSD",1646332293404,1.024,42401.0,42399.0,0.14]
["bitfinex","BTCUSD",1646332293609,0.999,42401.0,42400.0,0.06550186]
["bitfinex","BTCUSD",1646332293908,0.999,42401.0,42400.0,0.63709457]
["bitfinex","BTCUSD",1646332294349,0.999,42401.0,42400.0,0.85266479]
["bitfinex","BTCUSD",1646332294549,0.003,42405.0,42402.0,0.362122]
["bitfinex","BTCUSD",1646332294751,0.003,42405.0,42404.0,0.502122]
["bitfinex","BTCUSD",1646332294953,0.05,42415.0,42412.0,0.0695119]
["bitfinex","BTCUSD",1646332295151,0.117979,42419.0,42412.0,0.0695119]
["bitfinex","BTCUSD",1646332295452,0.117979,42419.0,42408.0,0.362122]
["bitfinex","BTCUSD",1646332295453,0.00013104,42409.0,42408.0,0.362122]
["bitfinex","BTCUSD",1646332295651,0.00026208,42409.0,42408.0,0.502122]
["bitfinex","BTCUSD",1646332295851,0.00039312,42409.0,42408.0,0.502122]
["bitfinex","BTCUSD",1646332296153,0.00039312,42409.0,42403.0,0.362122]
["bitfinex","BTCUSD",1646332296352,0.00013104,42409.0,42403.0,0.362122]
["bitfinex","BTCUSD",1646332296551,0.10781247,42411.0,42403.0,0.362122]
["bitfinex","BTCUSD",1646332296753,0.31659702,42411.0,42404.0,0.06211342]
["bitfinex","BTCUSD",1646332296954,0.059,42408.0,42405.0,0.362122]
["bitfinex","BTCUSD",1646332297152,0.059,42408.0,42407.0,0.502122]
["bitfinex","BTCUSD",1646332297555,0.059,42408.0,42406.0,0.362122]
["bitfinex","BTCUSD",1646332298798,0.059,42408.0,42403.0,0.362122]
["bitfinex","BTCUSD",1646332298998,0.059,42408.0,42397.0,0.362122]
["bitfinex","BTCUSD",1646332299398,0.28747462,42404.0,42397.0,0.362122]
["bitfinex","BTCUSD",1646332299601,0.10656978,42404.0,42397.0,0.362122]
["bitfinex","BTCUSD",1646332300000,0.10656978,42404.0,42397.0,0.55421789]
["bitfinex","BTCUSD",1646332300600,0.32811252,42404.0,42397.0,0.55421789]
["bitfinex","BTCUSD",1646332300902,0.32811252,42404.0,42397.0,0.42393598]
["bitfinex","BTCUSD",1646332301100,0.16557278,42404.0,42397.0,0.42393598]
["bitfinex","BTCUSD",1646332301752,0.16557278,42404.0,42397.0,0.61623314]
["bitfinex","BTCUSD",1646332306103,0.26830651,42404.0,42397.0,0.61623314]
["bitfinex","BTCUSD",1646332306504,0.10656978,42404.0,42397.0,0.55441916]
["bitfinex","BTCUSD",1646332307704,0.30372059,42404.0,42397.0,0.55441916]
["bitfinex","BTCUSD",1646332307903,0.11103986,42404.0,42397.0,0.55441916]
["bitfinex","BTCUSD",1646332308706,0.11103986,42404.0,42396.0,0.00194708]
["bitfinex","BTCUSD",1646332308906,0.11103986,42404.0,42397.0,0.362122]
["bitfinex","BTCUSD",1646332308907,0.3,42403.0,42397.0,0.362122]
["bitfinex","BTCUSD",1646332309153,0.11103986,42404.0,42396.0,0.00194708]
["bitfinex","BTCUSD",1646332309754,0.05901,42401.0,42397.0,0.18049877]
["bitfinex","BTCUSD",1646332309956,0.059008,42403.0,42397.0,0.362122]
["bitfinex","BTCUSD",1646332310156,0.29547221,42404.0,42396.0,0.00194708]
["bitfinex","BTCUSD",1646332310356,0.18443235,42404.0,42396.0,0.00194708]
["bitfinex","BTCUSD",1646332310758,0.18443235,42404.0,42397.0,0.362122]
["bitfinex","BTCUSD",1646332310956,0.12522435,42404.0,42397.0,0.58205729]
["bitfinex","BTCUSD",1646332311155,0.059004,42405.0,42396.0,0.00194708]
["bitfinex","BTCUSD",1646332311355,0.059004,42405.0,42402.0,0.05811017]
["bitfinex","BTCUSD",1646332311555,0.059004,42405.0,42397.0,0.006]
["bitfinex","BTCUSD",1646332312357,0.17981841,42403.0,42397.0,0.006]
["bitfinex","BTCUSD",1646332312555,0.17981841,42403.0,42397.0,0.07805261]
["bitfinex","BTCUSD",1646332312756,0.17981841,42403.0,42397.0,0.006]
["bitfinex","BTCUSD",1646332313000,0.17981841,42403.0,42396.0,0.00194708]
["bitfinex","BTCUSD",1646332313198,0.17981841,42403.0,42397.0,0.362122]
["bitfinex","BTCUSD",1646332313899,0.17981841,42403.0,42396.0,0.00194708]
["bitfinex","BTCUSD",1646332314097,0.17981841,42403.0,42397.0,0.362122]
["bitfinex","BTCUSD",1646332314698,0.059006,42400.0,42396.0,0.00194708]
["bitfinex","BTCUSD",1646332314900,0.059006,42400.0,42397.0,0.362122]
["bitfinex","BTCUSD",1646332315701,0.059006,42400.0,42396.0,0.00184312]
["bitfinex","BTCUSD",1646332316301,0.159006,42400.0,42396.0,0.00184312]
["bitfinex","BTCUSD",1646332316501,0.362122,42397.0,42396.0,0.00184312]
["bitfinex","BTCUSD",1646332316750,0.09248905,42398.0,42396.0,0.00184312]
["bitfinex","BTCUSD",1646332316950,0.93537777,42397.0,42396.0,0.00184312]
["bitfinex","BTCUSD",1646332317150,0.639592,42397.0,42396.0,0.00184312]
["bitfinex","BTCUSD",1646332317349,0.739592,42397.0,42396.0,0.0011]
["bitfinex","BTCUSD",1646332317549,0.742592,42397.0,42396.0,0.0011]
["bitfinex","BTCUSD",1646332318751,1.042592,42397.0,42396.0,0.0011]
["bitfinex","BTCUSD",1646332318953,1.039592,42397.0,42396.0,0.0011]
["bitfinex","BTCUSD",1646332319554,1.042592,42397.0,42396.0,0.0011]
["bitfinex","BTCUSD",1646332319752,0.68047,42397.0,42396.0,0.0011]
["bitfinex","BTCUSD",1646332319956,0.95,42395.0,42393.0,0.0002]
["bitfinex","BTCUSD",1646332320154,0.95,42395.0,42388.0,0.00248534]
["bitfinex","BTCUSD",1646332320155,0.059034,42389.0,42388.0,0.00248534]
["bitfinex","BTCUSD",1646332320408,0.721156,42389.0,42388.0,0.00248534]
["bitfinex","BTCUSD",1646332320605,0.721156,42389.0,42388.0,0.00202356]
["bitfinex","BTCUSD",1646332320606,0.70996598,42389.0,42388.0,0.00202356]
["bitfinex","BTCUSD",1646332320804,0.70996598,42389.0,42388.0,0.00156178]
["bitfinex","BTCUSD",1646332320805,1.10996598,42389.0,42388.0,0.00156178]
["bitfinex","BTCUSD",1646332321004,0.9,42387.0,42379.0,0.0011]
["bitfinex","BTCUSD",1646332321210,0.9,42387.0,42378.0,0.0011]
["bitfinex","BTCUSD",1646332321211,0.059044,42384.0,42378.0,0.0011]
["bitfinex","BTCUSD",1646332321406,0.362122,42380.0,42378.0,0.0011]
["bitfinex","BTCUSD",1646332321606,0.662122,42380.0,42378.0,0.0011]
["bitfinex","BTCUSD",1646332321807,0.46144308,42379.0,42378.0,0.0011]
["bitfinex","BTCUSD",1646332322005,0.56090022,42379.0,42378.0,0.0011]
["bitfinex","BTCUSD",1646332322704,0.86090022,42379.0,42378.0,0.0011]
["bitfinex","BTCUSD",1646332323504,0.49877822,42379.0,42378.0,0.0011]
["bitfinex","BTCUSD",1646332323707,0.86090022,42379.0,42378.0,0.0011]
["bitfinex","BTCUSD",1646332325647,0.87320339,42379.0,42378.0,0.0011]
["bitfinex","BTCUSD",1646332326047,0.49877822,42379.0,42378.0,0.0011]
["bitfinex","BTCUSD",1646332326452,0.86090022,42379.0,42378.0,0.0011]
["bitfinex","BTCUSD",1646332326650,0.49877822,42379.0,42378.0,0.0011]
["bitfinex","BTCUSD",1646332326848,0.86090022,42379.0,42378.0,0.0011]
["bitfinex","BTCUSD",1646332327050,0.362122,42378.0,42377.0,0.001]
["bitfinex","BTCUSD",1646332327249,0.362122,42378.0,42373.0,0.0021]
["bitfinex","BTCUSD",1646332327250,0.362122,42376.0,42373.0,0.0021]
["bitfinex","BTCUSD",1646332327461,0.362122,42374.0,42373.0,0.0021]
["bitfinex","BTCUSD",1646332327648,0.95,42373.0,42363.0,0.0022]
["bitfinex","BTCUSD",1646332327916,0.95,42373.0,42358.0,0.0011]
["bitfinex","BTCUSD",1646332327917,0.95,42365.0,42354.0,0.0042]
["bitfinex","BTCUSD",1646332328110,0.1987,42362.0,42354.0,0.0042]
["bitfinex","BTCUSD",1646332328309,0.1987,42356.0,42355.0,0.0369858]
["bitfinex","BTCUSD",1646332328507,0.560822,42356.0,42355.0,0.0369858]
["bitfinex","BTCUSD",1646332328708,0.4,42356.0,42355.0,0.0369858]
["bitfinex","BTCUSD",1646332328911,0.80278499,42356.0,42355.0,0.0369858]
["bitfinex","BTCUSD",1646332329110,1.31762246,42356.0,42355.0,0.0369858]
["bitfinex","BTCUSD",1646332329309,0.719906,42356.0,42355.0,0.0369858]
["bitfinex","BTCUSD",1646332329510,0.521206,42356.0,42355.0,0.0369858]
["bitfinex","BTCUSD",1646332329710,0.70978015,42356.0,42355.0,0.0369858]
["bitfinex","BTCUSD",1646332330310,1.26222001,42356.0,42355.0,0.0369858]
["bitfinex","BTCUSD",1646332330712,1.17454312,42356.0,42355.0,0.0369858]
["bitfinex","BTCUSD",1646332331515,0.70978015,42356.0,42355.0,0.0369858]
["bitfinex","BTCUSD",1646332331756,1.00978015,42356.0,42355.0,0.0369858]
["bitfinex","BTCUSD",1646332331952,0.64765815,42356.0,42355.0,0.0369858]
["bitfinex","BTCUSD",1646332332154,0.64765815,42356.0,42353.0,0.0033]
["bitfinex","BTCUSD",1646332332155,1.012122,42354.0,42353.0,0.0033]
["bitfinex","BTCUSD",1646332332352,1.012122,42354.0,42353.0,0.00346059]
["bitfinex","BTCUSD",1646332332353,0.9972,42354.0,42353.0,0.00346059]
["bitfinex","BTCUSD",1646332332551,1.0972,42354.0,42353.0,0.00346059]
["bitfinex","BTCUSD",1646332332752,1.0972,42354.0,42353.0,0.00126059]
["bitfinex","BTCUSD",1646332332953,1.459322,42354.0,42353.0,0.00158177]
["bitfinex","BTCUSD",1646332333154,1.658022,42354.0,42353.0,0.00158177]
["bitfinex","BTCUSD",1646332333353,0.55,42353.0,42352.0,0.0022]
["bitfinex","BTCUSD",1646332333554,0.9972,42353.0,42352.0,0.0022]
["bitfinex","BTCUSD",1646332334259,0.9972,42353.0,42340.0,0.00034914]
["bitfinex","BTCUSD",1646332334458,0.02356,42345.0,42330.0,0.2499]
["bitfinex","BTCUSD",1646332334659,0.1987,42335.0,42330.0,0.2449]
["bitfinex","BTCUSD",1646332334860,0.409322,42334.0,42329.0,0.00080384]
["bitfinex","BTCUSD",1646332335057,0.362122,42332.0,42329.0,0.00080384]
["bitfinex","BTCUSD",1646332335259,0.408442,42334.0,42333.0,0.21853996]
["bitfinex","BTCUSD",1646332335526,0.408442,42334.0,42300.0,0.362122]
["bitfinex","BTCUSD",1646332335527,0.1987,42322.0,42300.0,0.362122]
["bitfinex","BTCUSD",1646332335732,0.0472,42323.0,42312.0,0.145]
["bitfinex","BTCUSD",1646332335922,0.0472,42323.0,42304.0,0.14]
["bitfinex","BTCUSD",1646332335923,0.18815808,42331.0,42323.0,0.00154324]
["bitfinex","BTCUSD",1646332336124,0.005,42329.0,42323.0,0.00154324]
["bitfinex","BTCUSD",1646332336524,0.362122,42324.0,42323.0,0.00154324]
["bitfinex","BTCUSD",1646332336727,0.662122,42324.0,42323.0,0.00154324]
["bitfinex","BTCUSD",1646332336923,0.005,42326.0,42323.0,0.00154324]
["bitfinex","BTCUSD",1646332337124,0.42124874,42325.0,42323.0,0.00154324]
["bitfinex","BTCUSD",1646332337324,0.1,42324.0,42323.0,0.00154324]
["bitfinex","BTCUSD",1646332337626,0.05912674,42325.0,42323.0,0.00154324]
["bitfinex","BTCUSD",1646332337824,0.362122,42324.0,42323.0,0.00154324]
["bitfinex","BTCUSD",1646332338124,0.362122,42324.0,42323.0,0.002253]
["bitfinex","BTCUSD",1646332338324,1.13376383,42324.0,42323.0,0.002253]
["bitfinex","BTCUSD",1646332338525,0.57530296,42324.0,42323.0,0.002253]
["bitfinex","BTCUSD",1646332338823,0.93742496,42324.0,42323.0,0.002253]
["bitfinex","BTCUSD",1646332339023,0.762122,42324.0,42323.0,0.002253]
["bitfinex","BTCUSD",1646332339252,0.4,42324.0,42323.0,0.002253]
["bitfinex","BTCUSD",1646332339648,0.1,42324.0,42323.0,0.002253]
["bitfinex","BTCUSD",1646332339848,0.27737374,42325.0,42323.0,0.002253]
["bitfinex","BTCUSD",1646332340050,0.15912674,42325.0,42323.0,0.002253]
["bitfinex","BTCUSD",1646332340253,0.004,42329.0,42323.0,0.002253]
["bitfinex","BTCUSD",1646332340450,0.0512,42329.0,42323.0,0.002253]
["bitfinex","BTCUSD",1646332340655,0.004,42329.0,42323.0,0.002253]
["bitfinex","BTCUSD",1646332341051,0.17731827,42332.0,42323.0,0.002253]
["bitfinex","BTCUSD",1646332341351,0.17731827,42332.0,42324.0,0.00011823]
["bitfinex","BTCUSD",1646332341352,0.0144019,42330.0,42324.0,0.00011823]
["bitfinex","BTCUSD",1646332341550,0.005,42325.0,42324.0,0.00011823]
["bitfinex","BTCUSD",1646332341755,0.11824303,42326.0,42324.0,0.00023646]
["bitfinex","BTCUSD",1646332341950,0.362122,42325.0,42324.0,0.00035469]
["bitfinex","BTCUSD",1646332342150,0.11824303,42326.0,42324.0,0.00106445]
["bitfinex","BTCUSD",1646332342353,0.11824303,42326.0,42324.0,0.00094622]
["bitfinex","BTCUSD",1646332342556,0.05912103,42326.0,42324.0,0.00082799]
["bitfinex","BTCUSD",1646332342754,0.05912103,42326.0,42325.0,0.362122]
["bitfinex","BTCUSD",1646332343001,0.05912103,42326.0,42324.0,0.36283176]
["bitfinex","BTCUSD",1646332343197,0.05912103,42326.0,42324.0,0.00070976]
["bitfinex","BTCUSD",1646332343698,0.05912103,42326.0,42324.0,0.00470976]
["bitfinex","BTCUSD",1646332344700,0.11823503,42326.0,42324.0,0.00470976]
["bitfinex","BTCUSD",1646332344900,0.16586088,42325.0,42324.0,0.00070976]
["bitfinex","BTCUSD",1646332345100,0.11823503,42326.0,42324.0,0.00070976]
["bitfinex","BTCUSD",1646332345699,0.05912103,42326.0,42324.0,0.00070976]
["bitfinex","BTCUSD",1646332346103,0.001,42331.0,42324.0,0.00070976]
["bitfinex","BTCUSD",1646332346104,0.05910243,42329.0,42324.0,0.00070976]
["bitfinex","BTCUSD",1646332346302,0.001,42331.0,42324.0,0.07432956]
["bitfinex","BTCUSD",1646332346963,0.2112351,42332.0,42324.0,0.00070976]
["bitfinex","BTCUSD",1646332347557,0.16529251,42331.0,42324.0,0.00070976]
["bitfinex","BTCUSD",1646332347756,0.09302613,42332.0,42324.0,0.00570976]
["bitfinex","BTCUSD",1646332348357,0.059102,42333.0,42324.0,0.00570976]
["bitfinex","BTCUSD",1646332348556,0.059102,42333.0,42326.0,0.07167864]
["bitfinex","BTCUSD",1646332348758,0.059102,42333.0,42329.0,0.21989011]
["bitfinex","BTCUSD",1646332348957,0.11820519,42333.0,42329.0,0.21989011]
["bitfinex","BTCUSD",1646332349159,0.05,42338.0,42330.0,0.362122]
["bitfinex","BTCUSD",1646332349357,0.14319668,42339.0,42330.0,0.362122]
["bitfinex","BTCUSD",1646332349358,0.1,42337.0,42334.0,0.05662532]
["bitfinex","BTCUSD",1646332349566,0.1987,42346.0,42334.0,0.05662532]
["bitfinex","BTCUSD",1646332349567,0.0118,42343.0,42334.0,0.05662532]
["bitfinex","BTCUSD",1646332349760,0.15764922,42341.0,42330.0,0.364122]
["bitfinex","BTCUSD",1646332349958,0.3,42340.0,42333.0,0.00015786]
["bitfinex","BTCUSD",1646332350158,0.15764922,42341.0,42333.0,0.00015786]
["bitfinex","BTCUSD",1646332350404,0.15764922,42341.0,42333.0,0.00047358]
["bitfinex","BTCUSD",1646332350604,0.059095,42342.0,42333.0,0.00047358]
["bitfinex","BTCUSD",1646332350805,0.059095,42342.0,42333.0,0.00031572]
["bitfinex","BTCUSD",1646332351005,0.16619133,42342.0,42333.0,0.00015786]
["bitfinex","BTCUSD",1646332351208,0.118186,42342.0,42332.0,0.21025789]
["bitfinex","BTCUSD",1646332351409,0.01179,42345.0,42337.0,0.362122]
["bitfinex","BTCUSD",1646332351606,0.059087,42349.0,42335.0,0.00015786]
["bitfinex","BTCUSD",1646332351607,0.16798359,42339.0,42335.0,0.00015786]
["bitfinex","BTCUSD",1646332351806,0.11819244,42341.0,42335.0,0.00031572]
["bitfinex","BTCUSD",1646332352007,0.01179,42350.0,42335.0,0.00047358]
["bitfinex","BTCUSD",1646332352209,0.362122,42346.0,42335.0,0.00047358]
["bitfinex","BTCUSD",1646332352406,0.059093,42342.0,42335.0,0.00031572]
["bitfinex","BTCUSD",1646332352609,0.01179,42350.0,42339.0,0.02356]
["bitfinex","BTCUSD",1646332352809,0.49,42351.0,42348.0,0.20157591]
["bitfinex","BTCUSD",1646332353009,0.49,42351.0,42349.0,0.362122]
["bitfinex","BTCUSD",1646332353211,0.49,42351.0,42350.0,0.0472]
["bitfinex","BTCUSD",1646332353414,0.49,42351.0,42350.0,0.409322]
["bitfinex","BTCUSD",1646332353608,0.05008876,42356.0,42350.0,0.409322]
["bitfinex","BTCUSD",1646332353609,0.10382326,42355.0,42350.0,0.409322]
["bitfinex","BTCUSD",1646332353809,0.10382326,42355.0,42351.0,0.362122]
["bitfinex","BTCUSD",1646332354008,0.10382326,42355.0,42350.0,0.0472]
["bitfinex","BTCUSD",1646332354009,0.10382326,42355.0,42350.0,0.22645966]
["bitfinex","BTCUSD",1646332354856,0.10382326,42355.0,42350.0,0.0472]
["bitfinex","BTCUSD",1646332355156,0.08441984,42355.0,42350.0,0.0472]
["bitfinex","BTCUSD",1646332355354,0.08441984,42355.0,42354.0,0.14]
["bitfinex","BTCUSD",1646332355955,0.059071,42357.0,42354.0,0.14]
["bitfinex","BTCUSD",1646332356154,0.05906805,42358.0,42356.0,0.14]
["bitfinex","BTCUSD",1646332356354,0.00017756,42357.0,42352.0,0.18607144]
["bitfinex","BTCUSD",1646332356656,0.00026634,42357.0,42356.0,0.362122]
["bitfinex","BTCUSD",1646332356860,0.00026634,42357.0,42356.0,0.10389365]
["bitfinex","BTCUSD",1646332357055,0.00017756,42357.0,42356.0,0.10389365]
["bitfinex","BTCUSD",1646332357255,0.09064056,42359.0,42356.0,0.10389365]
["bitfinex","BTCUSD",1646332357459,0.09064056,42359.0,42353.0,0.0472]
["bitfinex","BTCUSD",1646332357655,0.0907878,42359.0,42353.0,0.0472]
["bitfinex","BTCUSD",1646332357905,0.00029448,42359.0,42353.0,0.0472]
["bitfinex","BTCUSD",1646332358204,0.00044172,42359.0,42355.0,0.362122]
["bitfinex","BTCUSD",1646332358404,0.00029448,42359.0,42353.0,0.3472]
["bitfinex","BTCUSD",1646332358605,0.00014724,42359.0,42356.0,0.18358276]
["bitfinex","BTCUSD",1646332358803,0.05906281,42361.0,42356.0,0.23078276]
["bitfinex","BTCUSD",1646332359003,0.00014724,42358.0,42356.0,0.0472]
["bitfinex","BTCUSD",1646332359204,0.00029448,42358.0,42357.0,0.02356]
["bitfinex","BTCUSD",1646332359409,0.00044172,42358.0,42357.0,0.854322]
["bitfinex","BTCUSD",1646332359805,0.00029448,42358.0,42357.0,0.854322]
["bitfinex","BTCUSD",1646332360009,0.00029448,42358.0,42357.0,1.01493735]
["bitfinex","BTCUSD",1646332360010,0.00014724,42358.0,42357.0,1.01493735]
["bitfinex","BTCUSD",1646332360208,0.11174436,42369.0,42359.0,0.07243011]
["bitfinex","BTCUSD",1646332360509,0.11174436,42369.0,42357.0,1.01493735]
["bitfinex","BTCUSD",1646332360510,0.21738841,42367.0,42360.0,0.409322]
["bitfinex","BTCUSD",1646332360710,0.10088859,42362.0,42361.0,0.0472]
["bitfinex","BTCUSD",1646332360908,0.16721644,42368.0,42361.0,0.0472]
["bitfinex","BTCUSD",1646332361110,0.16721644,42368.0,42362.0,0.362122]
["bitfinex","BTCUSD",1646332361310,0.118105,42370.0,42363.0,0.0472]
["bitfinex","BTCUSD",1646332361508,0.118105,42370.0,42364.0,0.0472]
["bitfinex","BTCUSD",1646332361750,0.21519145,42366.0,42364.0,0.0472]
["bitfinex","BTCUSD",1646332361953,0.08914583,42365.0,42364.0,0.0472]
["bitfinex","BTCUSD",1646332362149,0.08914583,42365.0,42364.0,0.409322]
["bitfinex","BTCUSD",1646332362349,0.08914583,42365.0,42364.0,0.0472]
["bitfinex","BTCUSD",1646332362953,0.08914583,42365.0,42364.0,0.409322]
["bitfinex","BTCUSD",1646332363154,0.08914583,42365.0,42353.0,0.01620199]
["bitfinex","BTCUSD",1646332363155,0.81532983,42365.0,42353.0,0.01620199]
["bitfinex","BTCUSD",1646332363353,0.81532983,42365.0,42351.0,0.0472]
["bitfinex","BTCUSD",1646332363354,0.61640583,42365.0,42351.0,0.0472]
["bitfinex","BTCUSD",1646332363554,0.1,42364.0,42349.0,0.0472]
["bitfinex","BTCUSD",1646332363752,0.1,42364.0,42353.0,0.006]
["bitfinex","BTCUSD",1646332364153,0.09349403,42355.0,42353.0,0.42809945]
["bitfinex","BTCUSD",1646332364754,0.09349403,42355.0,42353.0,0.362122]
["bitfinex","BTCUSD",1646332364957,0.09349403,42355.0,42345.0,0.09913183]
["bitfinex","BTCUSD",1646332365158,0.3,42354.0,42339.0,0.8114]
["bitfinex","BTCUSD",1646332365401,0.3,42354.0,42346.0,0.362122]
["bitfinex","BTCUSD",1646332365402,0.17984539,42352.0,42346.0,0.362122]
["bitfinex","BTCUSD",1646332365602,0.17984539,42352.0,42339.0,0.362122]
["bitfinex","BTCUSD",1646332365803,0.17984539,42352.0,42339.0,0.369122]
["bitfinex","BTCUSD",1646332366002,0.17984539,42352.0,42340.0,0.06602778]
["bitfinex","BTCUSD",1646332366003,0.08731707,42348.0,42340.0,0.06602778]
["bitfinex","BTCUSD",1646332366208,0.08731707,42348.0,42345.0,0.362122]
["bitfinex","BTCUSD",1646332366404,0.08731707,42348.0,42347.0,0.57229888]
["bitfinex","BTCUSD",1646332366606,0.08731707,42348.0,42347.0,0.21017688]
["bitfinex","BTCUSD",1646332366805,0.08731707,42348.0,42347.0,0.57229888]
["bitfinex","BTCUSD",1646332367005,0.059078,42352.0,42347.0,0.21017688]
["bitfinex","BTCUSD",1646332367208,0.11815608,42354.0,42347.0,0.07017688]
["bitfinex","BTCUSD",1646332367605,0.07097911,42356.0,42347.0,0.07017688]
["bitfinex","BTCUSD",1646332367810,0.05942133,42356.0,42347.0,0.07617688]
["bitfinex","BTCUSD",1646332368006,0.15810947,42352.0,42347.0,0.07617688]
["bitfinex","BTCUSD",1646332368206,0.11663161,42351.0,42347.0,0.07617688]
["bitfinex","BTCUSD",1646332368409,0.05907717,42353.0,42350.0,0.14]
["bitfinex","BTCUSD",1646332368607,0.059073,42356.0,42347.0,0.07617688]
["bitfinex","BTCUSD",1646332368806,0.070863,42356.0,42354.0,0.06704771]
["bitfinex","BTCUSD",1646332369007,0.01179,42356.0,42354.0,0.06704771]
["bitfinex","BTCUSD",1646332369452,0.00011612,42356.0,42354.0,0.06704771]
["bitfinex","BTCUSD",1646332369652,0.00023224,42356.0,42354.0,0.06704771]
["bitfinex","BTCUSD",1646332369856,0.00023224,42356.0,42355.0,0.362122]
["bitfinex","BTCUSD",1646332370053,0.00011612,42356.0,42355.0,0.362122]
["bitfinex","BTCUSD",1646332370253,0.05907051,42358.0,42355.0,0.362122]
["bitfinex","BTCUSD",1646332370459,0.05905579,42361.0,42355.0,0.662122]
["bitfinex","BTCUSD",1646332370654,0.11812631,42363.0,42355.0,0.362122]
["bitfinex","BTCUSD",1646332371253,0.30531367,42363.0,42356.0,0.20223823]
["bitfinex","BTCUSD",1646332371456,0.11812631,42363.0,42357.0,0.662122]
["bitfinex","BTCUSD",1646332371856,0.00027722,42361.0,42360.0,0.43470275]
["bitfinex","BTCUSD",1646332372055,0.00041583,42361.0,42360.0,0.502122]
["bitfinex","BTCUSD",1646332372659,0.00027722,42361.0,42360.0,0.502122]
["bitfinex","BTCUSD",1646332372899,0.05,42366.0,42360.0,0.69944626]
["bitfinex","BTCUSD",1646332373103,0.1180985,42368.0,42362.0,0.15490861]
["bitfinex","BTCUSD",1646332373306,0.23550841,42369.0,42363.0,0.362122]
["bitfinex","BTCUSD",1646332373501,0.23550841,42369.0,42362.0,0.15490861]
["bitfinex","BTCUSD",1646332373502,0.00027722,42363.0,42362.0,0.15490861]
["bitfinex","BTCUSD",1646332373700,0.00027722,42363.0,42362.0,0.502122]
["bitfinex","BTCUSD",1646332373900,0.00027722,42363.0,42362.0,0.506122]
["bitfinex","BTCUSD",1646332374101,0.00013861,42363.0,42362.0,0.506122]
["bitfinex","BTCUSD",1646332374301,0.05905,42368.0,42363.0,0.362122]
["bitfinex","BTCUSD",1646332374601,0.00022954,42365.0,42362.0,0.004]
["bitfinex","BTCUSD",1646332374901,0.00034431,42365.0,42363.0,0.362122]
["bitfinex","BTCUSD",1646332375300,0.05940266,42365.0,42363.0,0.362122]
["bitfinex","BTCUSD",1646332375503,0.05917312,42365.0,42363.0,0.362122]
["bitfinex","BTCUSD",1646332375702,0.05905835,42365.0,42364.0,0.502122]
["bitfinex","BTCUSD",1646332375901,0.05905835,42365.0,42364.0,0.362122]
["bitfinex","BTCUSD",1646332376102,0.24657186,42365.0,42364.0,0.362122]
["bitfinex","BTCUSD",1646332376303,0.24657186,42365.0,42363.0,0.004]
["bitfinex","BTCUSD",1646332376957,0.05905835,42365.0,42364.0,0.362122]
["bitfinex","BTCUSD",1646332379260,0.05905835,42365.0,42364.0,0.502122]
["bitfinex","BTCUSD",1646332379761,0.05905835,42365.0,42364.0,0.503122]
["bitfinex","BTCUSD",1646332380808,0.00044403,42367.0,42364.0,0.64015269]
["bitfinex","BTCUSD",1646332381005,0.00044403,42367.0,42366.0,0.385682]
["bitfinex","BTCUSD",1646332381307,0.17154411,42385.0,42370.0,0.02356]
["bitfinex","BTCUSD",1646332381504,0.14337131,42383.0,42374.0,0.14]
["bitfinex","BTCUSD",1646332381704,0.14337131,42383.0,42375.0,0.362122]
["bitfinex","BTCUSD",1646332381902,0.05902791,42381.0,42375.0,0.362122]
["bitfinex","BTCUSD",1646332382103,0.05902791,42381.0,42379.0,0.14]
["bitfinex","BTCUSD",1646332382104,0.10989608,42381.0,42379.0,0.14]
["bitfinex","BTCUSD",1646332382312,0.10989608,42381.0,42380.0,0.502122]
["bitfinex","BTCUSD",1646332382313,0.05902791,42381.0,42380.0,0.502122]
["bitfinex","BTCUSD",1646332382503,0.05902791,42381.0,42380.0,0.362122]
["bitfinex","BTCUSD",1646332383506,0.10989608,42381.0,42380.0,0.362122]
["bitfinex","BTCUSD",1646332383706,0.10989608,42381.0,42380.0,0.502122]
["bitfinex","BTCUSD",1646332384158,0.40989608,42381.0,42375.0,0.003]
["bitfinex","BTCUSD",1646332384363,0.10991017,42376.0,42375.0,0.003]
["bitfinex","BTCUSD",1646332384559,0.40991017,42376.0,42375.0,0.003]
["bitfinex","BTCUSD",1646332384759,0.3146447,42376.0,42375.0,0.003]
["bitfinex","BTCUSD",1646332384961,0.52705828,42376.0,42375.0,0.003]
["bitfinex","BTCUSD",1646332385162,0.1556027,42376.0,42370.0,0.19620973]
["bitfinex","BTCUSD",1646332385560,0.1556027,42376.0,42367.0,0.16378779]
["bitfinex","BTCUSD",1646332385561,0.059042,42375.0,42367.0,0.16378779]
["bitfinex","BTCUSD",1646332385761,0.059042,42375.0,42370.0,0.004]
["bitfinex","BTCUSD",1646332385964,0.05920411,42375.0,42370.0,0.004]
["bitfinex","BTCUSD",1646332386160,0.05952833,42375.0,42370.0,0.004]
["bitfinex","BTCUSD",1646332386560,0.05952833,42375.0,42371.0,0.362122]
["bitfinex","BTCUSD",1646332386761,0.05920411,42375.0,42370.0,0.004]
["bitfinex","BTCUSD",1646332386961,0.059042,42375.0,42370.0,0.004]
["bitfinex","BTCUSD",1646332387162,0.059042,42375.0,42361.0,0.362122]
["bitfinex","BTCUSD",1646332387362,0.05936622,42375.0,42361.0,0.362122]
["bitfinex","BTCUSD",1646332387562,0.17740183,42369.0,42363.0,0.362122]
["bitfinex","BTCUSD",1646332387765,0.17740183,42369.0,42367.0,0.14]
["bitfinex","BTCUSD",1646332388005,0.17740183,42369.0,42368.0,0.502122]
["bitfinex","BTCUSD",1646332388208,0.17740183,42369.0,42361.0,0.007]
["bitfinex","BTCUSD",1646332388209,0.56438511,42369.0,42361.0,0.007]
["bitfinex","BTCUSD",1646332388608,0.56438511,42369.0,42361.0,0.07827076]
["bitfinex","BTCUSD",1646332388805,0.26438511,42369.0,42362.0,0.362122]
["bitfinex","BTCUSD",1646332389005,0.26438511,42369.0,42361.0,0.07127076]
["bitfinex","BTCUSD",1646332389406,0.26438511,42369.0,42356.0,0.362122]
["bitfinex","BTCUSD",1646332389807,0.26438511,42369.0,42360.0,0.362122]
["bitfinex","BTCUSD",1646332390008,0.26438511,42369.0,42364.0,0.14]
["bitfinex","BTCUSD",1646332390206,0.43674025,42369.0,42368.0,0.14]
["bitfinex","BTCUSD",1646332390407,0.48760842,42369.0,42368.0,0.14]
["bitfinex","BTCUSD",1646332390608,0.48773617,42369.0,42368.0,0.14]
["bitfinex","BTCUSD",1646332390909,0.05112367,42369.0,42368.0,0.14]
["bitfinex","BTCUSD",1646332391110,0.0002555,42369.0,42368.0,0.14]
["bitfinex","BTCUSD",1646332391310,0.00012775,42369.0,42368.0,0.14]
["bitfinex","BTCUSD",1646332391508,0.05904744,42370.0,42368.0,0.14]
["bitfinex","BTCUSD",1646332391753,0.05904744,42370.0,42365.0,0.18504655]
["bitfinex","BTCUSD",1646332392053,0.0002555,42371.0,42368.0,0.005]
["bitfinex","BTCUSD",1646332392257,0.00038325,42371.0,42368.0,0.005]
["bitfinex","BTCUSD",1646332392455,0.00038325,42371.0,42369.0,0.362122]
["bitfinex","BTCUSD",1646332392756,0.00012775,42371.0,42369.0,0.362122]
["bitfinex","BTCUSD",1646332392954,0.16523292,42372.0,42368.0,0.005]
["bitfinex","BTCUSD",1646332393354,0.0002555,42372.0,42369.0,0.362122]
["bitfinex","BTCUSD",1646332393556,0.00038325,42372.0,42369.0,0.362122]
["bitfinex","BTCUSD",1646332394255,0.11808225,42377.0,42369.0,0.1766001]
["bitfinex","BTCUSD",1646332394455,0.05086817,42376.0,42370.0,0.362122]
["bitfinex","BTCUSD",1646332394656,0.00013206,42373.0,42371.0,0.362122]
["bitfinex","BTCUSD",1646332394855,0.00039618,42373.0,42372.0,0.362122]
["bitfinex","BTCUSD",1646332395508,0.00026412,42373.0,42372.0,0.54802473]
["bitfinex","BTCUSD",1646332395707,0.05,42378.0,42372.0,0.54802473]
["bitfinex","BTCUSD",1646332395910,0.05086817,42379.0,42372.0,0.366122]
["bitfinex","BTCUSD",1646332396108,0.00013206,42375.0,42372.0,0.366122]
["bitfinex","BTCUSD",1646332396310,0.00026412,42375.0,42374.0,0.14]
["bitfinex","BTCUSD",1646332396513,0.11943234,42375.0,42374.0,0.10382623]
["bitfinex","BTCUSD",1646332396707,0.00039618,42375.0,42373.0,0.362122]
["bitfinex","BTCUSD",1646332396906,0.00013206,42375.0,42373.0,0.362122]
["bitfinex","BTCUSD",1646332397108,0.24485756,42377.0,42366.0,0.362122]
["bitfinex","BTCUSD",1646332397306,0.15664212,42374.0,42367.0,0.2150094]
["bitfinex","BTCUSD",1646332397506,0.24485756,42377.0,42372.0,0.362122]
["bitfinex","BTCUSD",1646332397710,0.00025538,42376.0,42369.0,0.362122]
["bitfinex","BTCUSD",1646332397908,0.00038307,42376.0,42373.0,0.14]
["bitfinex","BTCUSD",1646332398111,0.00038307,42376.0,42369.0,0.362122]
["bitfinex","BTCUSD",1646332398308,0.00038307,42376.0,42371.0,0.05651478]
["bitfinex","BTCUSD",1646332398309,0.00025538,42376.0,42371.0,0.05651478]
["bitfinex","BTCUSD",1646332398508,0.10990263,42378.0,42372.0,0.362122]
["bitfinex","BTCUSD",1646332398708,0.10990263,42378.0,42375.0,0.362122]
["bitfinex","BTCUSD",1646332398910,0.10990263,42378.0,42376.0,0.362122]
["bitfinex","BTCUSD",1646332399153,0.10990263,42378.0,42371.0,0.05651478]
["bitfinex","BTCUSD",1646332399154,0.10990263,42378.0,42377.0,0.14]
["bitfinex","BTCUSD",1646332399353,0.05903446,42378.0,42377.0,0.14]
["bitfinex","BTCUSD",1646332399555,0.05903446,42378.0,42367.0,0.362122]
["bitfinex","BTCUSD",1646332399754,0.05903446,42378.0,42363.0,0.2445]
["bitfinex","BTCUSD",1646332399755,0.05086817,42376.0,42363.0,0.2445]
["bitfinex","BTCUSD",1646332399955,0.05086817,42371.0,42361.0,0.1177]
["bitfinex","BTCUSD",1646332400155,0.204955,42370.0,42363.0,0.15643515]
["bitfinex","BTCUSD",1646332400356,0.204955,42370.0,42359.0,0.3]
["bitfinex","BTCUSD",1646332400553,0.204955,42370.0,42354.0,0.1127]
["bitfinex","BTCUSD",1646332400554,0.11699703,42368.0,42363.0,0.14]
["bitfinex","BTCUSD",1646332400755,0.11699703,42368.0,42367.0,0.14]
["bitfinex","BTCUSD",1646332401054,0.1678652,42368.0,42367.0,0.14]
["bitfinex","BTCUSD",1646332401556,0.33262288,42368.0,42367.0,0.14]
["bitfinex","BTCUSD",1646332401955,0.05906,42361.0,42354.0,0.4127]
["bitfinex","BTCUSD",1646332402158,0.059064,42358.0,42355.0,0.362122]
["bitfinex","BTCUSD",1646332402456,0.059064,42358.0,42352.0,0.362122]
["bitfinex","BTCUSD",1646332402653,0.23972588,42358.0,42357.0,0.362122]
["bitfinex","BTCUSD",1646332402917,0.23972588,42358.0,42357.0,0.502122]
["bitfinex","BTCUSD",1646332403318,0.059066,42360.0,42357.0,0.502122]
["bitfinex","BTCUSD",1646332403517,0.05086817,42358.0,42351.0,9.398e-05]
["bitfinex","BTCUSD",1646332403715,0.05086817,42353.0,42351.0,0.00018796]
["bitfinex","BTCUSD",1646332403916,0.05086817,42353.0,42352.0,0.003]
["bitfinex","BTCUSD",1646332404316,0.2319496,42353.0,42352.0,0.003]
["bitfinex","BTCUSD",1646332404517,0.118142,42357.0,42352.0,0.003]
["bitfinex","BTCUSD",1646332404518,0.01379,42360.0,42352.0,0.505122]
["bitfinex","BTCUSD",1646332404717,0.002,42360.0,42354.0,0.362122]
["bitfinex","BTCUSD",1646332405217,0.1771761,42365.0,42350.0,0.30015792]
["bitfinex","BTCUSD",1646332405516,0.20437084,42359.0,42351.0,0.362122]
["bitfinex","BTCUSD",1646332405717,0.05086817,42358.0,42350.0,0.00047376]
["bitfinex","BTCUSD",1646332405918,0.05086817,42358.0,42350.0,0.00031584]
["bitfinex","BTCUSD",1646332406117,0.05086817,42358.0,42350.0,0.06784264]
["bitfinex","BTCUSD",1646332406318,0.06265817,42361.0,42351.0,0.362122]
["bitfinex","BTCUSD",1646332406519,0.06265817,42361.0,42352.0,0.362122]
["bitfinex","BTCUSD",1646332406953,0.05086817,42361.0,42352.0,0.362122]
["bitfinex","BTCUSD",1646332407155,0.0590646,42362.0,42353.0,0.3]
["bitfinex","BTCUSD",1646332407355,0.01179,42366.0,42357.0,0.362122]
["bitfinex","BTCUSD",1646332407558,0.05,42368.0,42357.0,0.362122]
["bitfinex","BTCUSD",1646332407559,0.11265817,42368.0,42359.0,0.362122]
["bitfinex","BTCUSD",1646332407757,0.05,42368.0,42359.0,0.409322]
["bitfinex","BTCUSD",1646332407955,0.01179,42373.0,42366.0,0.16356411]
["bitfinex","BTCUSD",1646332408157,0.01179,42373.0,42370.0,0.07013749]
["bitfinex","BTCUSD",1646332408356,0.05086817,42374.0,42372.0,0.14]
["bitfinex","BTCUSD",1646332408559,0.05086817,42374.0,42373.0,0.14]
["bitfinex","BTCUSD",1646332409157,0.41299017,42374.0,42363.0,0.01342783]
["bitfinex","BTCUSD",1646332409360,0.05086817,42369.0,42359.0,0.3]
["bitfinex","BTCUSD",1646332409560,0.23022689,42369.0,42362.0,0.2135525]
["bitfinex","BTCUSD",1646332409756,0.05086817,42369.0,42364.0,0.06327322]
["bitfinex","BTCUSD",1646332410158,0.05086817,42369.0,42368.0,0.14]
["bitfinex","BTCUSD",1646332410800,0.224171,42369.0,42368.0,0.14]
["bitfinex","BTCUSD",1646332411200,0.28322,42369.0,42368.0,0.14]
["bitfinex","BTCUSD",1646332411604,0.224171,42369.0,42355.0,0.3]
["bitfinex","BTCUSD",1646332411803,0.059056,42364.0,42363.0,0.001]
["bitfinex","BTCUSD",1646332412106,0.10992417,42364.0,42363.0,0.363122]
["bitfinex","BTCUSD",1646332412704,0.10992417,42364.0,42363.0,0.503122]
["bitfinex","BTCUSD",1646332413004,0.10992417,42364.0,42363.0,0.001]
["bitfinex","BTCUSD",1646332413205,0.59017217,42364.0,42352.0,0.2445]
["bitfinex","BTCUSD",1646332413404,0.16899417,42364.0,42360.0,0.06508696]
["bitfinex","BTCUSD",1646332414005,0.21454653,42363.0,42354.0,0.19683728]
["bitfinex","BTCUSD",1646332414251,0.059062,42362.0,42358.0,0.14]
["bitfinex","BTCUSD",1646332414456,0.059062,42362.0,42361.0,0.14]
["bitfinex","BTCUSD",1646332415256,0.00819383,42365.0,42362.0,0.362122]
["bitfinex","BTCUSD",1646332415457,0.145,42374.0,42361.0,0.44]
["bitfinex","BTCUSD",1646332415458,0.10086817,42376.0,42363.0,0.362122]
["bitfinex","BTCUSD",1646332415655,0.00011908,42369.0,42365.0,0.362122]
["bitfinex","BTCUSD",1646332415854,0.00011908,42369.0,42367.0,0.362122]
["bitfinex","BTCUSD",1646332415855,0.00023816,42369.0,42367.0,0.362122]
["bitfinex","BTCUSD",1646332416057,0.00035724,42369.0,42367.0,0.362122]
["bitfinex","BTCUSD",1646332416256,0.00035724,42369.0,42368.0,0.60561081]
["bitfinex","BTCUSD",1646332416458,0.00023816,42369.0,42368.0,0.46373544]
["bitfinex","BTCUSD",1646332416656,0.05904,42373.0,42368.0,0.56759231]
["bitfinex","BTCUSD",1646332416855,0.05904,42373.0,42369.0,0.362122]
["bitfinex","BTCUSD",1646332417260,0.00023816,42371.0,42370.0,0.19983738]
["bitfinex","BTCUSD",1646332417457,0.00035724,42371.0,42370.0,0.362122]
["bitfinex","BTCUSD",1646332417905,0.00023816,42371.0,42370.0,0.365122]
["bitfinex","BTCUSD",1646332418106,0.00011908,42371.0,42370.0,0.42003406]
["bitfinex","BTCUSD",1646332418306,0.05904,42373.0,42371.0,0.362122]
["bitfinex","BTCUSD",1646332418509,0.05914605,42373.0,42371.0,0.362122]
["bitfinex","BTCUSD",1646332418709,0.0592521,42373.0,42371.0,0.362122]
["bitfinex","BTCUSD",1646332418912,0.05935815,42373.0,42371.0,0.362122]
["bitfinex","BTCUSD",1646332419409,0.05914605,42373.0,42371.0,0.362122]
["bitfinex","BTCUSD",1646332419608,0.05904,42373.0,42371.0,0.362122]
["bitfinex","BTCUSD",1646332419810,0.05904,42373.0,42371.0,0.365122]
["bitfinex","BTCUSD",1646332420410,0.05904,42373.0,42371.0,0.43818803]
["bitfinex","BTCUSD",1646332420808,0.05904,42373.0,42371.0,0.365122]
["bitfinex","BTCUSD",1646332421865,0.05904,42373.0,42371.0,0.362122]
["bitfinex","BTCUSD",1646332423669,0.05904,42376.0,42371.0,0.362122]
["bitfinex","BTCUSD",1646332423867,0.05904,42376.0,42368.0,0.362122]
["bitfinex","BTCUSD",1646332424070,0.059046,42372.0,42368.0,0.362122]
["bitfinex","BTCUSD",1646332425270,0.20727748,42372.0,42368.0,0.55062748]
["bitfinex","BTCUSD",1646332425507,0.20740447,42372.0,42368.0,0.362122]
["bitfinex","BTCUSD",1646332425706,0.11847097,42372.0,42368.0,0.362122]
["bitfinex","BTCUSD",1646332426106,0.11834398,42372.0,42368.0,0.362122]
["bitfinex","BTCUSD",1646332426306,0.11809,42372.0,42368.0,0.362122]
["bitfinex","BTCUSD",1646332426910,0.11825205,42372.0,42368.0,0.362122]
["bitfinex","BTCUSD",1646332427211,0.11825205,42372.0,42364.0,0.362122]
["bitfinex","BTCUSD",1646332427212,0.118107,42366.0,42364.0,0.362122]
["bitfinex","BTCUSD",1646332427808,0.118107,42366.0,42364.0,0.55683564]
["bitfinex","BTCUSD",1646332428009,0.118107,42366.0,42364.0,0.362122]
["bitfinex","BTCUSD",1646332428611,0.118107,42366.0,42363.0,0.005]
["bitfinex","BTCUSD",1646332428612,0.41299017,42365.0,42363.0,0.005]
["bitfinex","BTCUSD",1646332428811,0.05086817,42365.0,42363.0,0.005]
["bitfinex","BTCUSD",1646332429259,0.17596848,42364.0,42363.0,0.005]
["bitfinex","BTCUSD",1646332429460,0.10992731,42365.0,42363.0,0.005]
["bitfinex","BTCUSD",1646332429861,0.059053,42366.0,42364.0,0.362122]
["bitfinex","BTCUSD",1646332430065,0.0002838,42369.0,42365.0,0.362122]
["bitfinex","BTCUSD",1646332430267,0.0002838,42369.0,42359.0,0.362122]
["bitfinex","BTCUSD",1646332430462,0.0001892,42369.0,42363.0,0.18827413]
["bitfinex","BTCUSD",1646332430663,9.46e-05,42369.0,42364.0,0.362122]
["bitfinex","BTCUSD",1646332430864,0.177155,42370.0,42364.0,0.362122]
["bitfinex","BTCUSD",1646332431062,0.06265817,42371.0,42369.0,0.05933777]
["bitfinex","BTCUSD",1646332431466,0.06265817,42371.0,42361.0,0.3]
["bitfinex","BTCUSD",1646332431664,0.05086817,42371.0,42365.0,0.1653355]
["bitfinex","BTCUSD",1646332432264,0.05086817,42371.0,42361.0,0.3]
["bitfinex","BTCUSD",1646332432465,0.05086817,42368.0,42362.0,0.362122]
["bitfinex","BTCUSD",1646332432668,0.05086817,42368.0,42366.0,0.05524466]
["bitfinex","BTCUSD",1646332433117,0.05905,42370.0,42367.0,0.362122]
["bitfinex","BTCUSD",1646332433317,0.059052,42368.0,42366.0,0.05524466]
["bitfinex","BTCUSD",1646332433518,0.059052,42368.0,42367.0,0.362122]
["bitfinex","BTCUSD",1646332434518,0.24929319,42370.0,42366.0,0.002]
["bitfinex","BTCUSD",1646332434720,0.05905,42370.0,42366.0,0.002]
["bitfinex","BTCUSD",1646332434919,0.05905,42370.0,42368.0,0.05291064]
["bitfinex","BTCUSD",1646332435119,0.00016253,42370.0,42368.0,0.05291064]
["bitfinex","BTCUSD",1646332435422,0.00048759,42370.0,42368.0,0.05291064]
["bitfinex","BTCUSD",1646332435920,0.00032506,42370.0,42368.0,0.05391064]
["bitfinex","BTCUSD",1646332436119,0.00016253,42370.0,42368.0,0.05391064]
["bitfinex","BTCUSD",1646332436319,0.05086817,42369.0,42368.0,0.001]
["bitfinex","BTCUSD",1646332436520,0.05086817,42369.0,42368.0,0.00336069]
["bitfinex","BTCUSD",1646332437155,0.05086817,42369.0,42368.0,0.00236069]
["bitfinex","BTCUSD",1646332437357,0.15349566,42369.0,42368.0,0.00236069]
["bitfinex","BTCUSD",1646332437556,0.3424591,42369.0,42368.0,0.00236069]
["bitfinex","BTCUSD",1646332437755,0.3424591,42369.0,42357.0,0.3]
["bitfinex","BTCUSD",1646332437756,0.4015151,42369.0,42357.0,0.3]
["bitfinex","BTCUSD",1646332437958,0.059059,42362.0,42358.0,0.362122]
["bitfinex","BTCUSD",1646332438556,0.17951956,42361.0,42358.0,0.362122]
["bitfinex","BTCUSD",1646332438954,0.059059,42362.0,42358.0,0.362122]
["bitfinex","BTCUSD",1646332439358,0.14821057,42362.0,42358.0,0.362122]
["bitfinex","BTCUSD",1646332439557,0.059067,42357.0,42352.0,7.692e-05]
["bitfinex","BTCUSD",1646332439758,0.059067,42357.0,42352.0,0.00023076]
["bitfinex","BTCUSD",1646332439959,0.18339399,42356.0,42354.0,0.362562]
["bitfinex","BTCUSD",1646332440159,0.059067,42357.0,42354.0,0.362562]
["bitfinex","BTCUSD",1646332440826,0.23627089,42361.0,42354.0,0.362562]
["bitfinex","BTCUSD",1646332440827,0.1,42365.0,42354.0,0.362562]
["bitfinex","BTCUSD",1646332441021,0.1,42365.0,42361.0,0.42001038]
["bitfinex","BTCUSD",1646332441224,0.23295414,42364.0,42352.0,0.00023076]
["bitfinex","BTCUSD",1646332441421,0.23295414,42364.0,42353.0,0.362562]
["bitfinex","BTCUSD",1646332441623,0.05086817,42364.0,42353.0,0.362562]
["bitfinex","BTCUSD",1646332441823,0.05086817,42364.0,42356.0,0.362562]
["bitfinex","BTCUSD",1646332442028,0.01179,42366.0,42359.0,0.362562]
["bitfinex","BTCUSD",1646332442326,0.01195245,42370.0,42361.0,0.362562]
["bitfinex","BTCUSD",1646332442525,0.0121149,42370.0,42361.0,0.362562]
["bitfinex","BTCUSD",1646332442724,0.00048735,42370.0,42361.0,0.3624827]
["bitfinex","BTCUSD",1646332442925,0.00048735,42370.0,42366.0,0.362504]
["bitfinex","BTCUSD",1646332443127,0.0003249,42370.0,42366.0,0.362504]
["bitfinex","BTCUSD",1646332443324,0.05086817,42372.0,42361.0,0.362504]
["bitfinex","BTCUSD",1646332443523,0.11276724,42372.0,42361.0,0.362504]
["bitfinex","BTCUSD",1646332443724,0.00016247,42370.0,42364.0,0.362504]
["bitfinex","BTCUSD",1646332443926,0.05086817,42368.0,42364.0,0.52167672]
["bitfinex","BTCUSD",1646332444166,0.00032494,42370.0,42364.0,0.52167672]
["bitfinex","BTCUSD",1646332444167,0.00048741,42370.0,42364.0,0.52167672]
["bitfinex","BTCUSD",1646332444367,0.00048741,42370.0,42365.0,0.05530131]
["bitfinex","BTCUSD",1646332444567,0.00032494,42370.0,42366.0,0.362504]
["bitfinex","BTCUSD",1646332444766,0.05086817,42372.0,42366.0,0.362504]
["bitfinex","BTCUSD",1646332445170,8.981e-05,42370.0,42366.0,0.362504]
["bitfinex","BTCUSD",1646332445366,0.00026943,42370.0,42366.0,0.362504]
["bitfinex","BTCUSD",1646332445967,0.00017962,42370.0,42366.0,0.365504]
["bitfinex","BTCUSD",1646332446167,0.05086817,42372.0,42366.0,0.365504]
["bitfinex","BTCUSD",1646332446367,0.05086817,42372.0,42368.0,0.362504]
["bitfinex","BTCUSD",1646332446567,0.05086817,42372.0,42368.0,0.662504]
["bitfinex","BTCUSD",1646332446568,8.982e-05,42370.0,42368.0,0.662504]
["bitfinex","BTCUSD",1646332446769,0.00026946,42370.0,42369.0,0.3]
["bitfinex","BTCUSD",1646332446969,0.00026946,42370.0,42369.0,0.662504]
["bitfinex","BTCUSD",1646332447369,0.00017964,42370.0,42369.0,0.662504]
["bitfinex","BTCUSD",1646332447668,0.15086817,42375.0,42369.0,0.662504]
["bitfinex","BTCUSD",1646332447907,8.982e-05,42372.0,42370.0,0.362504]
["bitfinex","BTCUSD",1646332448105,0.00017964,42372.0,42370.0,0.362504]
["bitfinex","BTCUSD",1646332448311,0.00026946,42372.0,42370.0,0.362504]
["bitfinex","BTCUSD",1646332448509,0.00026946,42372.0,42371.0,0.3472]
["bitfinex","BTCUSD",1646332448708,0.00026946,42372.0,42371.0,0.409704]
["bitfinex","BTCUSD",1646332448909,8.982e-05,42372.0,42371.0,0.409704]
["bitfinex","BTCUSD",1646332449109,0.1,42375.0,42372.0,0.362504]
["bitfinex","BTCUSD",1646332449308,0.1,42375.0,42373.0,0.0472]
["bitfinex","BTCUSD",1646332449508,0.1,42375.0,42374.0,0.362504]
["bitfinex","BTCUSD",1646332449707,0.1,42375.0,42374.0,0.409704]
["bitfinex","BTCUSD",1646332450509,0.30087305,42375.0,42374.0,0.362504]
["bitfinex","BTCUSD",1646332450911,0.1,42375.0,42374.0,0.362504]
["bitfinex","BTCUSD",1646332451113,0.19454469,42375.0,42374.0,0.362504]
["bitfinex","BTCUSD",1646332452556,0.31263769,42375.0,42374.0,0.362504]
["bitfinex","BTCUSD",1646332453354,0.218093,42375.0,42374.0,0.362504]
["bitfinex","BTCUSD",1646332453558,0.1,42375.0,42374.0,0.362504]
["bitfinex","BTCUSD",1646332456023,0.1,42375.0,42374.0,0.365504]
["bitfinex","BTCUSD",1646332457224,0.1,42375.0,42374.0,0.57703561]
["bitfinex","BTCUSD",1646332457824,0.1,42375.0,42374.0,0.87703561]
["bitfinex","BTCUSD",1646332458025,0.1,42375.0,42374.0,0.87903561]
["bitfinex","BTCUSD",1646332458225,0.1,42375.0,42374.0,0.95345198]
["bitfinex","BTCUSD",1646332458828,0.1,42375.0,42374.0,0.43892037]
["bitfinex","BTCUSD",1646332459258,0.1,42375.0,42374.0,0.43692037]
["bitfinex","BTCUSD",1646332459661,0.1,42375.0,42374.0,0.362504]
["bitfinex","BTCUSD",1646332462060,0.27934727,42375.0,42374.0,0.362504]
["bitfinex","BTCUSD",1646332462460,0.37129121,42375.0,42374.0,0.362504]
["bitfinex","BTCUSD",1646332463121,0.19194394,42375.0,42374.0,0.362504]
["bitfinex","BTCUSD",1646332464123,0.35024539,42375.0,42374.0,0.362504]
["bitfinex","BTCUSD",1646332464320,0.54894539,42375.0,42374.0,0.362504]
["bitfinex","BTCUSD",1646332464923,0.54884337,42375.0,42364.0,0.115]
["bitfinex","BTCUSD",1646332465129,0.25764898,42368.0,42364.0,0.115]
["bitfinex","BTCUSD",1646332465328,0.05086817,42365.0,42363.0,0.009443]
["bitfinex","BTCUSD",1646332465725,0.059051,42368.0,42363.0,0.009443]
["bitfinex","BTCUSD",1646332466023,0.05086817,42365.0,42364.0,0.362504]
["bitfinex","BTCUSD",1646332466423,0.26521274,42365.0,42364.0,0.362504]
["bitfinex","BTCUSD",1646332466690,0.15503762,42364.0,42363.0,0.002]
["bitfinex","BTCUSD",1646332467089,0.4536356,42364.0,42363.0,0.002]
["bitfinex","BTCUSD",1646332467290,0.4536356,42364.0,42352.0,0.000231]
["bitfinex","BTCUSD",1646332467291,0.8161396,42364.0,42352.0,0.000231]
["bitfinex","BTCUSD",1646332467488,0.05086817,42355.0,42352.0,0.000154]
["bitfinex","BTCUSD",1646332467690,0.059067,42357.0,42353.0,0.362504]
["bitfinex","BTCUSD",1646332467888,0.059067,42357.0,42352.0,0.362581]
["bitfinex","BTCUSD",1646332468088,0.059067,42354.0,42352.0,0.362581]
["bitfinex","BTCUSD",1646332468294,0.059067,42354.0,42352.0,0.362658]
["bitfinex","BTCUSD",1646332468489,0.05086817,42358.0,42352.0,0.362735]
["bitfinex","BTCUSD",1646332468690,0.20844414,42357.0,42352.0,0.362735]
["bitfinex","BTCUSD",1646332468891,0.20844414,42357.0,42352.0,0.362658]
["bitfinex","BTCUSD",1646332469193,0.20844414,42357.0,42352.0,0.362504]
["bitfinex","BTCUSD",1646332469390,0.20844414,42357.0,42352.0,0.362581]
["bitfinex","BTCUSD",1646332469589,0.26816853,42361.0,42352.0,0.000154]
["bitfinex","BTCUSD",1646332469791,0.05086817,42353.0,42352.0,0.362735]
["bitfinex","BTCUSD",1646332469992,0.05086817,42353.0,42352.0,0.000231]
["bitfinex","BTCUSD",1646332470194,0.05086817,42353.0,42352.0,0.362735]
["bitfinex","BTCUSD",1646332470454,0.05086817,42353.0,42352.0,7.7e-05]
["bitfinex","BTCUSD",1646332470455,0.61197015,42353.0,42352.0,7.7e-05]
["bitfinex","BTCUSD",1646332470647,0.65,42352.0,42350.0,0.00014991]
["bitfinex","BTCUSD",1646332470844,0.19859798,42351.0,42350.0,0.00014991]
["bitfinex","BTCUSD",1646332471345,0.41334465,42351.0,42350.0,0.00044973]
["bitfinex","BTCUSD",1646332471543,0.42513465,42351.0,42350.0,0.00044973]
["bitfinex","BTCUSD",1646332471747,0.52513465,42351.0,42350.0,0.00014991]
["bitfinex","BTCUSD",1646332471946,0.11469486,42345.0,42339.0,0.06739283]
["bitfinex","BTCUSD",1646332472147,0.11469486,42345.0,42340.0,0.362625]
["bitfinex","BTCUSD",1646332472372,0.3,42344.0,42328.0,0.362625]
["bitfinex","BTCUSD",1646332472548,0.35086817,42344.0,42328.0,0.362625]
["bitfinex","BTCUSD",1646332472751,0.05086817,42344.0,42328.0,0.362625]
["bitfinex","BTCUSD",1646332473048,0.05086817,42340.0,42328.0,0.362625]
["bitfinex","BTCUSD",1646332473248,0.1022387,42337.0,42329.0,0.06909065]
["bitfinex","BTCUSD",1646332473546,0.10244796,42340.0,42339.0,0.20447739]
["bitfinex","BTCUSD",1646332473750,1.01453911,42340.0,42339.0,0.20447739]
["bitfinex","BTCUSD",1646332473949,1.22482538,42340.0,42339.0,0.05626505]
["bitfinex","BTCUSD",1646332474162,0.97399038,42340.0,42339.0,0.05626505]
["bitfinex","BTCUSD",1646332474563,0.19859798,42332.0,42329.0,0.006]
["bitfinex","BTCUSD",1646332474765,0.059112,42329.0,42324.0,0.00306117]
["bitfinex","BTCUSD",1646332474963,0.05086817,42325.0,42324.0,0.00306117]
["bitfinex","BTCUSD",1646332475366,0.35086817,42325.0,42321.0,0.0011]
["bitfinex","BTCUSD",1646332475567,0.24946615,42322.0,42321.0,0.0011]
["bitfinex","BTCUSD",1646332475863,0.05086817,42322.0,42321.0,0.0011]
["bitfinex","BTCUSD",1646332476065,0.05086817,42325.0,42321.0,0.0041]
["bitfinex","BTCUSD",1646332476869,0.17762494,42323.0,42321.0,0.0041]
["bitfinex","BTCUSD",1646332477067,0.09536583,42322.0,42321.0,0.0041]
["bitfinex","BTCUSD",1646332477267,0.146234,42322.0,42321.0,0.0041]
["bitfinex","BTCUSD",1646332477464,0.61939864,42322.0,42321.0,0.0011]
["bitfinex","BTCUSD",1646332477665,0.31939864,42322.0,42321.0,0.0011]
["bitfinex","BTCUSD",1646332478113,0.61939864,42322.0,42321.0,0.0031]
["bitfinex","BTCUSD",1646332478610,0.78700824,42322.0,42321.0,0.00300431]
["bitfinex","BTCUSD",1646332479414,0.78700824,42322.0,42321.0,4.31e-06]
["bitfinex","BTCUSD",1646332480113,0.89200824,42322.0,42321.0,4.31e-06]
["bitfinex","BTCUSD",1646332481310,0.89200824,42322.0,42320.0,0.00100431]
["bitfinex","BTCUSD",1646332481311,0.95133824,42322.0,42320.0,0.00100431]
["bitfinex","BTCUSD",1646332481513,0.95,42320.0,42317.0,0.0022]
["bitfinex","BTCUSD",1646332481769,0.95,42320.0,42307.0,0.1278]
["bitfinex","BTCUSD",1646332481770,0.47262317,42318.0,42314.0,0.0011]
["bitfinex","BTCUSD",1646332481970,0.24946615,42315.0,42314.0,0.0011]
["bitfinex","BTCUSD",1646332482174,0.05913211,42316.0,42314.0,0.0011]
["bitfinex","BTCUSD",1646332482366,0.05086817,42319.0,42314.0,0.0011]
["bitfinex","BTCUSD",1646332482567,0.05086817,42319.0,42316.0,0.0001]
["bitfinex","BTCUSD",1646332482868,0.05086817,42319.0,42316.0,0.0002]
["bitfinex","BTCUSD",1646332483068,0.059125,42318.0,42316.0,0.0002]
["bitfinex","BTCUSD",1646332483268,0.059125,42318.0,42314.0,0.0011]
["bitfinex","BTCUSD",1646332483269,0.359125,42318.0,42314.0,0.0011]
["bitfinex","BTCUSD",1646332483468,0.05086817,42316.0,42315.0,0.00010001]
["bitfinex","BTCUSD",1646332483868,0.05086817,42316.0,42315.0,0.00020002]
["bitfinex","BTCUSD",1646332484073,0.41399917,42316.0,42315.0,0.00030003]
["bitfinex","BTCUSD",1646332484671,0.61259715,42316.0,42315.0,0.00020002]
["bitfinex","BTCUSD",1646332484872,0.77173274,42316.0,42314.0,0.0011]
["bitfinex","BTCUSD",1646332485070,0.4,42315.0,42314.0,0.0011]
["bitfinex","BTCUSD",1646332485270,0.3,42315.0,42314.0,0.0011]
["bitfinex","BTCUSD",1646332485525,0.025,42320.0,42314.0,0.0011]
["bitfinex","BTCUSD",1646332485526,0.07586817,42320.0,42314.0,0.0011]
["bitfinex","BTCUSD",1646332485926,0.05086817,42320.0,42314.0,0.0011]
["bitfinex","BTCUSD",1646332486127,0.05086817,42320.0,42314.0,0.0041]
["bitfinex","BTCUSD",1646332486527,0.059126,42315.0,42314.0,0.0041]
["bitfinex","BTCUSD",1646332486727,0.05086817,42320.0,42314.0,0.0041]
["bitfinex","BTCUSD",1646332486927,0.05086817,42320.0,42315.0,0.00024168]
["bitfinex","BTCUSD",1646332487626,0.05086817,42320.0,42315.0,0.00012084]
["bitfinex","BTCUSD",1646332488026,0.05086817,42320.0,42315.0,0.00212084]
["bitfinex","BTCUSD",1646332488226,0.05086817,42320.0,42315.0,0.00224168]
["bitfinex","BTCUSD",1646332488429,0.059123,42321.0,42318.0,0.15716496]
["bitfinex","BTCUSD",1646332488628,0.05912282,42322.0,42319.0,0.212131]
["bitfinex","BTCUSD",1646332488928,0.05912282,42322.0,42316.0,0.362623]
["bitfinex","BTCUSD",1646332489365,0.059105,42324.0,42318.0,8.391e-05]
["bitfinex","BTCUSD",1646332489760,0.059105,42324.0,42319.0,0.21213]
["bitfinex","BTCUSD",1646332490160,0.059105,42324.0,42321.0,0.20658308]
["bitfinex","BTCUSD",1646332490359,9.306e-05,42327.0,42322.0,0.362569]
["bitfinex","BTCUSD",1646332490559,0.16906817,42330.0,42322.0,0.362569]
["bitfinex","BTCUSD",1646332490960,0.00013349,42327.0,42322.0,0.409769]
["bitfinex","BTCUSD",1646332491160,0.00026698,42327.0,42323.0,0.07030346]
["bitfinex","BTCUSD",1646332491364,0.00040047,42327.0,42324.0,0.212103]
["bitfinex","BTCUSD",1646332491760,0.00026698,42327.0,42324.0,0.212103]
["bitfinex","BTCUSD",1646332491960,0.059096,42332.0,42324.0,0.212103]
["bitfinex","BTCUSD",1646332492159,0.059096,42332.0,42324.0,0.217103]
["bitfinex","BTCUSD",1646332492363,0.00013349,42328.0,42324.0,0.217103]
["bitfinex","BTCUSD",1646332492560,0.00040047,42328.0,42324.0,0.217103]
["bitfinex","BTCUSD",1646332493213,0.00026698,42328.0,42324.0,0.217103]
["bitfinex","BTCUSD",1646332493409,0.11820806,42329.0,42324.0,0.217103]
["bitfinex","BTCUSD",1646332493611,0.05086817,42335.0,42324.0,0.217103]
["bitfinex","BTCUSD",1646332493612,0.0118,42337.0,42325.0,0.0472]
["bitfinex","BTCUSD",1646332493808,0.00024646,42328.0,42326.0,0.362531]
["bitfinex","BTCUSD",1646332494008,0.14,42327.0,42326.0,0.362531]
["bitfinex","BTCUSD",1646332494408,0.14,42327.0,42326.0,0.42725437]
["bitfinex","BTCUSD",1646332494610,0.14,42327.0,42326.0,0.63096283]
["bitfinex","BTCUSD",1646332494812,0.14,42327.0,42326.0,0.56623946]
["bitfinex","BTCUSD",1646332495011,0.14,42327.0,42326.0,0.362531]
["bitfinex","BTCUSD",1646332495609,0.14,42327.0,42324.0,0.212095]
["bitfinex","BTCUSD",1646332495809,0.05910653,42328.0,42324.0,0.212095]
["bitfinex","BTCUSD",1646332496211,0.05910653,42328.0,42325.0,0.18953512]
["bitfinex","BTCUSD",1646332496411,0.16898163,42332.0,42326.0,0.362537]
["bitfinex","BTCUSD",1646332496656,0.14,42328.0,42326.0,0.362537]
["bitfinex","BTCUSD",1646332496856,0.14,42327.0,42326.0,0.362537]
["bitfinex","BTCUSD",1646332498658,0.14,42327.0,42326.0,0.357537]
["bitfinex","BTCUSD",1646332499059,0.00026914,42329.0,42328.0,0.01238437]
["bitfinex","BTCUSD",1646332499263,0.14,42329.0,42328.0,1.31204075]
["bitfinex","BTCUSD",1646332499458,0.13986086,42329.0,42328.0,1.31204075]
["bitfinex","BTCUSD",1646332499659,0.05,42338.0,42328.0,1.31480648]
["bitfinex","BTCUSD",1646332499857,0.0618,42349.0,42334.0,0.01366929]
["bitfinex","BTCUSD",1646332500059,0.0618,42349.0,42341.0,0.05638686]
["bitfinex","BTCUSD",1646332500060,0.14,42345.0,42341.0,0.05638686]
["bitfinex","BTCUSD",1646332500262,0.14,42342.0,42336.0,0.01530359]
["bitfinex","BTCUSD",1646332500509,0.14,42338.0,42336.0,0.0472]
["bitfinex","BTCUSD",1646332500713,0.18926578,42343.0,42338.0,0.362664]
["bitfinex","BTCUSD",1646332501007,0.18926578,42343.0,42333.0,0.362664]
["bitfinex","BTCUSD",1646332501008,0.14,42339.0,42333.0,0.362664]
["bitfinex","BTCUSD",1646332501208,0.14,42335.0,42333.0,0.21224633]
["bitfinex","BTCUSD",1646332501409,0.059087,42342.0,42333.0,0.22892634]
["bitfinex","BTCUSD",1646332501410,0.14,42334.0,42333.0,0.22892634]
["bitfinex","BTCUSD",1646332501607,0.14,42334.0,42333.0,0.46440077]
["bitfinex","BTCUSD",1646332502010,0.14,42334.0,42333.0,0.68032996]
["bitfinex","BTCUSD",1646332504269,0.00031128,42336.0,42335.0,0.20683]
["bitfinex","BTCUSD",1646332504470,0.00031128,42336.0,42335.0,1.37196183]
["bitfinex","BTCUSD",1646332504666,0.23631214,42352.0,42335.0,1.37196183]
["bitfinex","BTCUSD",1646332504667,0.177239,42352.0,42337.0,0.01287897]
["bitfinex","BTCUSD",1646332504866,0.177239,42352.0,42339.0,0.01485362]
["bitfinex","BTCUSD",1646332505069,0.177239,42352.0,42341.0,0.0142088]
["bitfinex","BTCUSD",1646332505267,0.10440247,42350.0,42346.0,0.21955141]
["bitfinex","BTCUSD",1646332505469,0.19461413,42349.0,42347.0,0.206756]
["bitfinex","BTCUSD",1646332505868,0.10440247,42350.0,42347.0,0.206756]
["bitfinex","BTCUSD",1646332506268,0.16346747,42350.0,42347.0,0.206756]
["bitfinex","BTCUSD",1646332507922,0.059065,42350.0,42349.0,0.2175998]
["bitfinex","BTCUSD",1646332508132,0.059057,42354.0,42350.0,0.206739]
["bitfinex","BTCUSD",1646332508322,0.00016164,42351.0,42350.0,0.206739]
["bitfinex","BTCUSD",1646332508523,0.00032328,42351.0,42350.0,0.206739]
["bitfinex","BTCUSD",1646332508724,0.00048492,42351.0,42350.0,0.206739]
["bitfinex","BTCUSD",1646332508922,0.11288681,42351.0,42350.0,0.206739]
["bitfinex","BTCUSD",1646332509323,0.11256353,42351.0,42350.0,0.206739]
["bitfinex","BTCUSD",1646332509522,0.11240189,42351.0,42350.0,0.206739]
["bitfinex","BTCUSD",1646332510123,0.11240189,42351.0,42350.0,0.211739]
["bitfinex","BTCUSD",1646332510422,0.00016164,42353.0,42350.0,0.211739]
["bitfinex","BTCUSD",1646332510423,0.00048492,42353.0,42350.0,0.211739]
["bitfinex","BTCUSD",1646332510623,0.00048492,42353.0,42352.0,0.06977356]
["bitfinex","BTCUSD",1646332510826,0.00032328,42353.0,42352.0,0.32912356]
["bitfinex","BTCUSD",1646332511023,0.00016164,42353.0,42352.0,0.32912356]
["bitfinex","BTCUSD",1646332511222,0.059057,42354.0,42352.0,0.32912356]
["bitfinex","BTCUSD",1646332511657,0.059057,42354.0,42352.0,0.52674542]
["bitfinex","BTCUSD",1646332511857,0.059057,42354.0,42352.0,0.25935]
["bitfinex","BTCUSD",1646332512258,0.059057,42354.0,42352.0,0.26635]
["bitfinex","BTCUSD",1646332513460,0.1004146,42355.0,42353.0,0.01455381]
["bitfinex","BTCUSD",1646332513660,0.1004146,42355.0,42354.0,0.206717]
["bitfinex","BTCUSD",1646332513859,0.1002764,42355.0,42354.0,0.206717]
["bitfinex","BTCUSD",1646332514058,0.1,42355.0,42354.0,0.206717]
["bitfinex","BTCUSD",1646332514663,0.1,42355.0,42348.0,0.0532]
["bitfinex","BTCUSD",1646332514960,0.059072,42350.0,42349.0,0.362647]
["bitfinex","BTCUSD",1646332515160,0.059072,42350.0,42349.0,0.36500889]
["bitfinex","BTCUSD",1646332515418,0.17582201,42350.0,42349.0,0.36500889]
["bitfinex","BTCUSD",1646332516023,0.059072,42350.0,42349.0,0.36500889]
["bitfinex","BTCUSD",1646332516219,0.059072,42350.0,42349.0,0.37100889]
["bitfinex","BTCUSD",1646332516419,0.059072,42350.0,42349.0,0.368647]
["bitfinex","BTCUSD",1646332517020,0.059072,42350.0,42349.0,0.508647]
["bitfinex","BTCUSD",1646332517220,0.1,42355.0,42349.0,0.508647]
["bitfinex","BTCUSD",1646332517420,0.00011348,42352.0,42349.0,0.362647]
["bitfinex","BTCUSD",1646332517621,0.00034044,42352.0,42351.0,0.196259]
["bitfinex","BTCUSD",1646332518224,0.00022696,42352.0,42351.0,0.196259]
["bitfinex","BTCUSD",1646332518423,0.1,42355.0,42351.0,0.196259]
["bitfinex","BTCUSD",1646332518624,0.1,42355.0,42347.0,0.06438312]
["bitfinex","BTCUSD",1646332518625,0.1,42355.0,42352.0,0.362621]
["bitfinex","BTCUSD",1646332518821,0.00011348,42354.0,42352.0,0.362621]
["bitfinex","BTCUSD",1646332519022,0.00011348,42354.0,42353.0,0.3]
["bitfinex","BTCUSD",1646332519023,0.00022696,42354.0,42353.0,0.3]
["bitfinex","BTCUSD",1646332519264,0.00034044,42354.0,42353.0,0.403455]
["bitfinex","BTCUSD",1646332519661,0.00022696,42354.0,42353.0,0.50733884]
["bitfinex","BTCUSD",1646332519862,0.1,42355.0,42354.0,0.01459727]
["bitfinex","BTCUSD",1646332520062,0.1,42355.0,42354.0,0.72439927]
["bitfinex","BTCUSD",1646332520664,0.1,42355.0,42354.0,0.83849084]
["bitfinex","BTCUSD",1646332521064,0.09990802,42355.0,42354.0,0.83849084]
["bitfinex","BTCUSD",1646332522371,0.09990802,42355.0,42354.0,0.83794584]
["bitfinex","BTCUSD",1646332522768,0.09990802,42355.0,42354.0,0.79074584]
["bitfinex","BTCUSD",1646332523408,0.09990802,42355.0,42354.0,0.72010686]
["bitfinex","BTCUSD",1646332523610,0.09990802,42355.0,42354.0,0.42385427]
["bitfinex","BTCUSD",1646332523817,0.09990802,42355.0,42354.0,0.362602]
["bitfinex","BTCUSD",1646332524012,0.15077619,42355.0,42345.0,0.362647]
["bitfinex","BTCUSD",1646332524212,0.059073,42350.0,42349.0,0.006]
["bitfinex","BTCUSD",1646332524409,0.2161501,42350.0,42349.0,0.062299]
["bitfinex","BTCUSD",1646332524610,0.32831324,42350.0,42349.0,0.062299]
["bitfinex","BTCUSD",1646332524809,0.54626963,42350.0,42349.0,0.062299]
["bitfinex","BTCUSD",1646332525214,0.54626963,42350.0,42349.0,0.006]
["bitfinex","BTCUSD",1646332525610,0.54626963,42350.0,42337.0,0.362647]
["bitfinex","BTCUSD",1646332525813,0.05086817,42348.0,42337.0,0.362647]
["bitfinex","BTCUSD",1646332526010,0.41275253,42350.0,42337.0,1.081447]
["bitfinex","BTCUSD",1646332526011,0.17123614,42350.0,42337.0,1.081447]
["bitfinex","BTCUSD",1646332526210,0.17123614,42350.0,42337.0,0.368647]
["bitfinex","BTCUSD",1646332526414,0.17123614,42350.0,42338.0,0.01638402]
["bitfinex","BTCUSD",1646332526660,0.0001855,42345.0,42341.0,0.01570253]
["bitfinex","BTCUSD",1646332526965,0.00027825,42345.0,42342.0,0.362602]
["bitfinex","BTCUSD",1646332527364,9.275e-05,42345.0,42342.0,0.362602]
["bitfinex","BTCUSD",1646332527563,0.059071,42346.0,42342.0,0.362602]
["bitfinex","BTCUSD",1646332528163,0.05086817,42345.0,42342.0,0.362602]
["bitfinex","BTCUSD",1646332528661,0.09356814,42343.0,42342.0,0.362602]
["bitfinex","BTCUSD",1646332529462,0.059071,42346.0,42342.0,0.362602]
["bitfinex","BTCUSD",1646332529662,0.00016027,42345.0,42342.0,0.362602]
["bitfinex","BTCUSD",1646332529863,0.00032054,42345.0,42342.0,0.362602]
["bitfinex","BTCUSD",1646332530063,0.00048081,42345.0,42342.0,0.362602]
["bitfinex","BTCUSD",1646332530264,0.00048081,42345.0,42342.0,0.370602]
["bitfinex","BTCUSD",1646332530516,0.00016027,42345.0,42342.0,0.370602]
["bitfinex","BTCUSD",1646332530716,0.059071,42346.0,42342.0,0.370602]
["bitfinex","BTCUSD",1646332530920,0.17054367,42346.0,42342.0,0.370602]
["bitfinex","BTCUSD",1646332531116,0.17066746,42346.0,42342.0,0.370602]
["bitfinex","BTCUSD",1646332531416,0.17091504,42346.0,42342.0,0.362602]
["bitfinex","BTCUSD",1646332532019,0.17066746,42346.0,42345.0,0.06880923]
["bitfinex","BTCUSD",1646332532217,0.17054367,42346.0,42345.0,0.12519423]
["bitfinex","BTCUSD",1646332532418,0.17054367,42346.0,42345.0,0.056385]
["bitfinex","BTCUSD",1646332532619,0.17066746,42346.0,42345.0,0.056385]
["bitfinex","BTCUSD",1646332532818,0.17091504,42346.0,42345.0,0.056385]
["bitfinex","BTCUSD",1646332533219,0.17079125,42346.0,42345.0,0.056385]
["bitfinex","BTCUSD",1646332533420,0.17066746,42346.0,42345.0,0.056385]
["bitfinex","BTCUSD",1646332533620,0.17054367,42346.0,42345.0,0.056385]
["bitfinex","BTCUSD",1646332534264,0.17054367,42346.0,42345.0,0.063385]
["bitfinex","BTCUSD",1646332535460,0.059071,42346.0,42345.0,0.056385]
["bitfinex","BTCUSD",1646332535663,0.00026696,42348.0,42345.0,0.056385]
["bitfinex","BTCUSD",1646332535864,0.00040044,42348.0,42345.0,0.056385]
["bitfinex","BTCUSD",1646332536264,0.05432896,42350.0,42346.0,0.25]
["bitfinex","BTCUSD",1646332536461,0.05432896,42350.0,42349.0,0.056376]
["bitfinex","BTCUSD",1646332536867,0.118127,42353.0,42349.0,0.356376]
["bitfinex","BTCUSD",1646332537065,0.09990802,42355.0,42351.0,0.37650431]
["bitfinex","BTCUSD",1646332537262,0.09990802,42355.0,42353.0,0.01493049]
["bitfinex","BTCUSD",1646332537463,0.09990802,42355.0,42354.0,0.103564]
["bitfinex","BTCUSD",1646332538317,0.09990802,42355.0,42354.0,0.110564]
["bitfinex","BTCUSD",1646332539521,0.09990802,42355.0,42354.0,0.103564]
["bitfinex","BTCUSD",1646332540323,0.09990802,42355.0,42354.0,0.056364]
["bitfinex","BTCUSD",1646332542370,0.09990802,42355.0,42354.0,0.059364]
["bitfinex","BTCUSD",1646332542570,0.09990802,42355.0,42354.0,0.003]
["bitfinex","BTCUSD",1646332543571,0.11593698,42347.0,42344.0,0.362647]
["bitfinex","BTCUSD",1646332543771,0.10993217,42352.0,42346.0,0.059066]
["bitfinex","BTCUSD",1646332543970,0.10993217,42352.0,42347.0,0.056312]
["bitfinex","BTCUSD",1646332544170,0.10993217,42352.0,42350.0,0.19819872]
["bitfinex","BTCUSD",1646332544470,0.15077619,42355.0,42351.0,0.362586]
["bitfinex","BTCUSD",1646332544672,0.15077619,42355.0,42352.0,0.21018814]
["bitfinex","BTCUSD",1646332544872,0.09990802,42355.0,42353.0,0.056301]
["bitfinex","BTCUSD",1646332545069,0.09990802,42355.0,42354.0,0.01662209]
["bitfinex","BTCUSD",1646332545270,0.09990802,42355.0,42354.0,0.37917809]
["bitfinex","BTCUSD",1646332545917,0.09990802,42355.0,42354.0,0.67917809]
["bitfinex","BTCUSD",1646332546117,0.09990802,42355.0,42354.0,0.72637809]
["bitfinex","BTCUSD",1646332546316,0.09990802,42355.0,42354.0,0.73037809]
["bitfinex","BTCUSD",1646332547519,0.09990802,42355.0,42354.0,0.72637809]
["bitfinex","BTCUSD",1646332547920,0.09990802,42355.0,42354.0,0.42637809]
["bitfinex","BTCUSD",1646332548321,0.09990802,42355.0,42354.0,0.43137809]
["bitfinex","BTCUSD",1646332548522,0.09990802,42355.0,42354.0,0.38417809]
["bitfinex","BTCUSD",1646332548523,0.15077619,42355.0,42354.0,0.38417809]
["bitfinex","BTCUSD",1646332549568,0.15077619,42355.0,42354.0,0.37917809]
["bitfinex","BTCUSD",1646332550263,0.15077619,42355.0,42349.0,0.003]
["bitfinex","BTCUSD",1646332550463,0.05086817,42350.0,42349.0,0.003]
["bitfinex","BTCUSD",1646332551062,0.05086817,42350.0,42349.0,0.365647]
["bitfinex","BTCUSD",1646332551464,0.05086817,42350.0,42349.0,0.362647]
["bitfinex","BTCUSD",1646332552264,0.05086817,42350.0,42349.0,0.365647]
["bitfinex","BTCUSD",1646332552467,0.05086817,42350.0,42349.0,0.003]
["bitfinex","BTCUSD",1646332553333,0.60600708,42350.0,42349.0,0.003]
["bitfinex","BTCUSD",1646332553530,0.059085,42344.0,42336.0,0.25062256]
["bitfinex","BTCUSD",1646332553731,0.059085,42344.0,42337.0,0.362647]
["bitfinex","BTCUSD",1646332554330,0.05086817,42341.0,42337.0,0.362647]
["bitfinex","BTCUSD",1646332554530,0.05086817,42341.0,42338.0,0.18473776]
["bitfinex","BTCUSD",1646332554731,0.05086817,42341.0,42339.0,0.056396]
["bitfinex","BTCUSD",1646332555532,0.05086817,42341.0,42336.0,0.00062256]
["bitfinex","BTCUSD",1646332555731,0.19859798,42342.0,42336.0,0.00062256]
["bitfinex","BTCUSD",1646332555932,0.05086817,42337.0,42336.0,0.00062256]
["bitfinex","BTCUSD",1646332556865,0.05086817,42337.0,42334.0,0.011549]
["bitfinex","BTCUSD",1646332556866,0.51223852,42337.0,42334.0,0.011549]
["bitfinex","BTCUSD",1646332557061,0.7108365,42337.0,42334.0,0.011549]
["bitfinex","BTCUSD",1646332557262,0.31615298,42335.0,42334.0,0.0021]
["bitfinex","BTCUSD",1646332557462,0.0118,42335.0,42334.0,0.0021]
["bitfinex","BTCUSD",1646332557666,0.1118,42335.0,42334.0,0.0021]
["bitfinex","BTCUSD",1646332557863,0.1,42335.0,42334.0,0.0021]
["bitfinex","BTCUSD",1646332558266,0.103,42335.0,42334.0,0.0021]
["bitfinex","BTCUSD",1646332558864,0.003,42335.0,42334.0,0.0021]
["bitfinex","BTCUSD",1646332559665,0.1,42336.0,42334.0,0.0021]
["bitfinex","BTCUSD",1646332560066,0.362647,42335.0,42334.0,0.0021]
["bitfinex","BTCUSD",1646332560423,0.612647,42335.0,42334.0,0.0021]
["bitfinex","BTCUSD",1646332560613,0.659847,42335.0,42334.0,0.0021]
["bitfinex","BTCUSD",1646332561213,0.2972,42335.0,42334.0,0.0021]
["bitfinex","BTCUSD",1646332561412,0.612647,42335.0,42334.0,0.0021]
["bitfinex","BTCUSD",1646332561612,0.25,42335.0,42334.0,0.0021]
["bitfinex","BTCUSD",1646332562213,0.362647,42334.0,42332.0,0.00038325]
["bitfinex","BTCUSD",1646332562415,0.61211315,42333.0,42332.0,0.0002555]
["bitfinex","BTCUSD",1646332562613,0.81842615,42333.0,42332.0,0.00012775]
["bitfinex","BTCUSD",1646332562813,0.81842615,42333.0,42331.0,0.0021]
["bitfinex","BTCUSD",1646332563018,0.612647,42332.0,42331.0,0.0021]
["bitfinex","BTCUSD",1646332563413,0.752647,42332.0,42331.0,0.0021]
["bitfinex","BTCUSD",1646332563613,0.25,42332.0,42331.0,0.0021]
["bitfinex","BTCUSD",1646332563814,0.1,42332.0,42331.0,0.0021]
["bitfinex","BTCUSD",1646332564262,0.11630748,42332.0,42331.0,0.0021]
["bitfinex","BTCUSD",1646332564463,0.01630748,42332.0,42331.0,0.0021]
["bitfinex","BTCUSD",1646332564664,0.004,42332.0,42331.0,0.0021]
["bitfinex","BTCUSD",1646332565667,0.512647,42332.0,42331.0,0.0021]
["bitfinex","BTCUSD",1646332565863,0.752647,42332.0,42331.0,0.0021]
["bitfinex","BTCUSD",1646332566162,0.39,42332.0,42331.0,0.0021]
["bitfinex","BTCUSD",1646332566563,0.09570802,42330.0,42329.0,0.001]
["bitfinex","BTCUSD",1646332566764,0.14657619,42330.0,42329.0,0.001]
["bitfinex","BTCUSD",1646332566966,0.14657619,42330.0,42328.0,0.001]
["bitfinex","BTCUSD",1646332566967,0.362647,42329.0,42328.0,0.001]
["bitfinex","BTCUSD",1646332567170,0.75844498,42329.0,42328.0,0.001]
["bitfinex","BTCUSD",1646332567364,0.85844498,42329.0,42328.0,0.001]
["bitfinex","BTCUSD",1646332568022,0.49579798,42329.0,42328.0,0.001]
["bitfinex","BTCUSD",1646332568220,0.85844498,42329.0,42328.0,0.001]
["bitfinex","BTCUSD",1646332568820,0.34579798,42329.0,42328.0,0.001]
["bitfinex","BTCUSD",1646332569421,0.0472,42329.0,42328.0,0.001]
["bitfinex","BTCUSD",1646332569622,0.14657619,42330.0,42328.0,0.001]
["bitfinex","BTCUSD",1646332570826,0.14657619,42330.0,42329.0,0.362647]
["bitfinex","BTCUSD",1646332571023,0.14657619,42330.0,42328.0,0.001]
["bitfinex","BTCUSD",1646332571424,0.362647,42329.0,42328.0,0.001]
["bitfinex","BTCUSD",1646332571671,0.812647,42329.0,42328.0,0.001]
["bitfinex","BTCUSD",1646332571867,0.4972,42329.0,42328.0,0.001]
["bitfinex","BTCUSD",1646332572668,0.7372,42329.0,42328.0,0.001]
["bitfinex","BTCUSD",1646332574970,1.099847,42329.0,42328.0,0.001]
["bitfinex","BTCUSD",1646332575171,0.7372,42329.0,42328.0,0.001]
["bitfinex","BTCUSD",1646332575613,0.4472,42329.0,42328.0,0.001]
["bitfinex","BTCUSD",1646332575816,0.45494889,42330.0,42328.0,0.001]
["bitfinex","BTCUSD",1646332575817,0.34517417,42330.0,42328.0,0.001]
["bitfinex","BTCUSD",1646332576018,0.14657619,42330.0,42328.0,0.001]
["bitfinex","BTCUSD",1646332576512,0.14657619,42330.0,42328.0,0.002]
["bitfinex","BTCUSD",1646332577515,0.14657619,42330.0,42328.0,0.001]
["bitfinex","BTCUSD",1646332578315,0.14857619,42330.0,42328.0,0.001]
["bitfinex","BTCUSD",1646332579565,0.14657619,42330.0,42328.0,0.001]
["bitfinex","BTCUSD",1646332580468,0.14657619,42330.0,42328.0,0.002]
["bitfinex","BTCUSD",1646332581072,0.14657619,42330.0,42329.0,0.362647]
["bitfinex","BTCUSD",1646332581073,0.09570802,42330.0,42329.0,0.362647]
["bitfinex","BTCUSD",1646332581272,0.09570802,42330.0,42329.0,0.409847]
["bitfinex","BTCUSD",1646332582469,0.09570802,42330.0,42329.0,0.414847]
["bitfinex","BTCUSD",1646332582769,0.09570802,42330.0,42329.0,0.0522]
["bitfinex","BTCUSD",1646332583026,0.09570802,42330.0,42329.0,0.414847]
["bitfinex","BTCUSD",1646332583427,0.09570802,42330.0,42329.0,0.0522]
["bitfinex","BTCUSD",1646332583625,0.09570802,42330.0,42328.0,0.001]
["bitfinex","BTCUSD",1646332584123,0.09570802,42330.0,42329.0,0.362647]
["bitfinex","BTCUSD",1646332586424,0.09570802,42330.0,42329.0,0.367647]
["bitfinex","BTCUSD",1646332587670,0.09570802,42330.0,42329.0,0.42250903]
["bitfinex","BTCUSD",1646332588270,0.09570802,42330.0,42329.0,0.42244185]
["bitfinex","BTCUSD",1646332588470,0.09570802,42330.0,42329.0,0.42844185]
["bitfinex","BTCUSD",1646332589671,0.09570802,42330.0,42329.0,0.42244185]
["bitfinex","BTCUSD",1646332590519,0.09570802,42330.0,42329.0,0.56920424]
["bitfinex","BTCUSD",1646332591121,0.09570802,42330.0,42329.0,0.36257982]
["bitfinex","BTCUSD",1646332591522,0.09570802,42330.0,42329.0,0.43361654]
["bitfinex","BTCUSD",1646332592722,0.09570802,42330.0,42329.0,0.36257982]
["bitfinex","BTCUSD",1646332593323,0.09570802,42330.0,42329.0,0.56147991]
["bitfinex","BTCUSD",1646332594472,0.09570802,42330.0,42329.0,0.62175674]
["bitfinex","BTCUSD",1646332594892,0.3843,42338.0,42329.0,0.62175674]
["bitfinex","BTCUSD",1646332594893,0.118191,42341.0,42331.0,0.95]
["bitfinex","BTCUSD",1646332595080,0.05,42351.0,42340.0,0.362475]
["bitfinex","BTCUSD",1646332595275,0.1203,42352.0,42342.0,0.05647]
["bitfinex","BTCUSD",1646332595574,0.1822,42356.0,42347.0,0.05906554]
["bitfinex","BTCUSD",1646332595772,0.025,42357.0,42344.0,0.47585809]
["bitfinex","BTCUSD",1646332595973,0.266078,42359.0,42345.0,0.362645]
["bitfinex","BTCUSD",1646332595974,0.11791654,42349.0,42345.0,0.362645]
["bitfinex","BTCUSD",1646332596174,0.11791654,42349.0,42346.0,0.056243]
["bitfinex","BTCUSD",1646332597172,0.0003003,42350.0,42347.0,0.05906774]
["bitfinex","BTCUSD",1646332597373,0.00045045,42350.0,42348.0,0.362618]
["bitfinex","BTCUSD",1646332597572,0.00045045,42350.0,42349.0,0.3]
["bitfinex","BTCUSD",1646332597770,0.00045045,42350.0,42349.0,0.42036286]
["bitfinex","BTCUSD",1646332597771,0.0003003,42350.0,42349.0,0.42036286]
["bitfinex","BTCUSD",1646332598018,0.38079798,42360.0,42349.0,0.42036286]
["bitfinex","BTCUSD",1646332598219,0.1128625,42354.0,42350.0,0.362599]
["bitfinex","BTCUSD",1646332598419,0.1128625,42354.0,42352.0,0.05905606]
["bitfinex","BTCUSD",1646332598621,0.1128625,42354.0,42353.0,0.056225]
["bitfinex","BTCUSD",1646332600423,0.1128625,42354.0,42353.0,0.003]
["bitfinex","BTCUSD",1646332600424,0.31146048,42354.0,42353.0,0.003]
["bitfinex","BTCUSD",1646332601022,0.1128625,42354.0,42353.0,0.003]
["bitfinex","BTCUSD",1646332601218,0.27014832,42354.0,42353.0,0.003]
["bitfinex","BTCUSD",1646332601670,0.27014832,42354.0,42344.0,0.08313117]
["bitfinex","BTCUSD",1646332601865,0.16449528,42351.0,42344.0,0.08313117]
["bitfinex","BTCUSD",1646332602066,0.059078,42351.0,42345.0,0.362645]
["bitfinex","BTCUSD",1646332602467,0.1128625,42354.0,42345.0,0.362645]
["bitfinex","BTCUSD",1646332602868,9.152e-05,42350.0,42345.0,0.362645]
["bitfinex","BTCUSD",1646332603068,0.00027456,42350.0,42345.0,0.362645]
["bitfinex","BTCUSD",1646332603469,0.00027456,42350.0,42344.0,0.08313117]
["bitfinex","BTCUSD",1646332603470,0.00027456,42350.0,42347.0,0.05624]
["bitfinex","BTCUSD",1646332603669,9.152e-05,42350.0,42347.0,0.05624]
["bitfinex","BTCUSD",1646332603870,0.1128625,42354.0,42347.0,0.05624]
["bitfinex","BTCUSD",1646332604272,9.152e-05,42351.0,42347.0,0.05624]
["bitfinex","BTCUSD",1646332604471,0.00018304,42351.0,42350.0,0.17909529]
["bitfinex","BTCUSD",1646332604672,0.00027456,42351.0,42350.0,0.58889629]
["bitfinex","BTCUSD",1646332605171,9.152e-05,42351.0,42350.0,0.58889629]
["bitfinex","BTCUSD",1646332605423,0.18922424,42361.0,42351.0,0.056231]
["bitfinex","BTCUSD",1646332605626,0.18922424,42361.0,42353.0,0.362567]
["bitfinex","BTCUSD",1646332605824,0.00032146,42353.0,42352.0,0.362645]
["bitfinex","BTCUSD",1646332606025,0.00048219,42353.0,42352.0,0.362645]
["bitfinex","BTCUSD",1646332606425,0.00032146,42353.0,42352.0,0.362645]
["bitfinex","BTCUSD",1646332606625,0.11577047,42357.0,42352.0,0.362645]
["bitfinex","BTCUSD",1646332607324,0.00016073,42355.0,42352.0,0.362645]
["bitfinex","BTCUSD",1646332607526,0.00048219,42355.0,42352.0,0.362645]
["bitfinex","BTCUSD",1646332607723,0.00048219,42355.0,42354.0,0.056163]
["bitfinex","BTCUSD",1646332607927,0.00016073,42355.0,42354.0,0.056163]
["bitfinex","BTCUSD",1646332608125,0.11577047,42357.0,42354.0,0.056163]
["bitfinex","BTCUSD",1646332608425,0.11577047,42357.0,42354.0,0.059163]
["bitfinex","BTCUSD",1646332608828,0.11595527,42357.0,42354.0,0.059163]
["bitfinex","BTCUSD",1646332609026,0.11604767,42357.0,42354.0,0.059163]
["bitfinex","BTCUSD",1646332609270,0.11604767,42357.0,42356.0,0.362608]
["bitfinex","BTCUSD",1646332609471,0.11595527,42357.0,42356.0,0.362608]
["bitfinex","BTCUSD",1646332609669,0.11577047,42357.0,42356.0,0.362608]
["bitfinex","BTCUSD",1646332610469,0.11577047,42357.0,42356.0,0.363608]
["bitfinex","BTCUSD",1646332610869,0.00018478,42359.0,42357.0,0.056154]
["bitfinex","BTCUSD",1646332611076,0.05,42364.0,42356.0,0.001]
["bitfinex","BTCUSD",1646332611273,0.19859798,42366.0,42356.0,0.001]
["bitfinex","BTCUSD",1646332611471,9.239e-05,42359.0,42357.0,0.362645]
["bitfinex","BTCUSD",1646332611674,0.21988899,42359.0,42357.0,0.362645]
["bitfinex","BTCUSD",1646332611873,0.09652856,42358.0,42355.0,0.362645]
["bitfinex","BTCUSD",1646332614525,0.09652856,42358.0,42355.0,0.364645]
["bitfinex","BTCUSD",1646332615726,0.09652856,42358.0,42356.0,0.05905545]
["bitfinex","BTCUSD",1646332615928,0.09652856,42358.0,42357.0,0.056128]
["bitfinex","BTCUSD",1646332619371,0.09652856,42358.0,42357.0,0.362645]
["bitfinex","BTCUSD",1646332620418,0.09652856,42358.0,42357.0,0.42997356]
["bitfinex","BTCUSD",1646332620821,0.01171,42368.0,42358.0,0.95]
["bitfinex","BTCUSD",1646332621020,0.004,42373.0,42362.0,0.118092]
["bitfinex","BTCUSD",1646332621220,0.14,42369.0,42366.0,0.21261902]
["bitfinex","BTCUSD",1646332621421,0.004,42373.0,42367.0,0.115125]
["bitfinex","BTCUSD",1646332621622,0.14,42369.0,42367.0,0.115125]
["bitfinex","BTCUSD",1646332621821,0.14,42368.0,42367.0,0.056088]
["bitfinex","BTCUSD",1646332622020,0.33859798,42368.0,42365.0,0.05904609]
["bitfinex","BTCUSD",1646332622222,0.14,42366.0,42354.0,0.118113]
["bitfinex","BTCUSD",1646332622422,0.19859798,42365.0,42362.0,0.001]
["bitfinex","BTCUSD",1646332622626,0.14,42363.0,42362.0,0.363575]
["bitfinex","BTCUSD",1646332622824,0.14,42363.0,42362.0,0.001]
["bitfinex","BTCUSD",1646332623623,0.14,42363.0,42356.0,0.05905884]
["bitfinex","BTCUSD",1646332623822,0.09034749,42358.0,42357.0,0.362575]
["bitfinex","BTCUSD",1646332624480,0.09034749,42358.0,42357.0,0.367575]
["bitfinex","BTCUSD",1646332624677,0.00048129,42362.0,42360.0,0.0590524]
["bitfinex","BTCUSD",1646332624877,0.00048129,42362.0,42361.0,0.362575]
["bitfinex","BTCUSD",1646332625179,0.14032086,42362.0,42360.0,0.1181064]
["bitfinex","BTCUSD",1646332625376,0.14,42361.0,42360.0,0.1181064]
["bitfinex","BTCUSD",1646332625578,0.14,42361.0,42360.0,0.4806814]
["bitfinex","BTCUSD",1646332627081,0.135,42361.0,42360.0,0.059054]
["bitfinex","BTCUSD",1646332627277,0.135,42361.0,42357.0,0.05905842]
["bitfinex","BTCUSD",1646332627577,0.29322003,42362.0,42355.0,0.004]
["bitfinex","BTCUSD",1646332627933,0.29322003,42362.0,42355.0,0.362575]
["bitfinex","BTCUSD",1646332628132,0.29322003,42362.0,42354.0,0.118113]
["bitfinex","BTCUSD",1646332628734,0.29340865,42362.0,42354.0,0.118113]
["bitfinex","BTCUSD",1646332628936,0.29350296,42362.0,42354.0,0.118113]
["bitfinex","BTCUSD",1646332629235,0.29350296,42362.0,42355.0,0.362575]
["bitfinex","BTCUSD",1646332629434,0.059066,42360.0,42359.0,0.059064]
["bitfinex","BTCUSD",1646332629635,0.194066,42360.0,42359.0,0.059064]
["bitfinex","BTCUSD",1646332630235,0.36974691,42360.0,42359.0,0.059064]
["bitfinex","BTCUSD",1646332630636,0.73232191,42360.0,42354.0,0.119113]
["bitfinex","BTCUSD",1646332630838,0.135,42356.0,42354.0,0.119113]
["bitfinex","BTCUSD",1646332631035,0.135,42355.0,42354.0,0.119113]
["bitfinex","BTCUSD",1646332631675,0.135,42355.0,42354.0,0.118113]
["bitfinex","BTCUSD",1646332632276,0.24921854,42355.0,42354.0,0.118113]
["bitfinex","BTCUSD",1646332632477,0.61179354,42355.0,42354.0,0.118113]
["bitfinex","BTCUSD",1646332632677,0.57635199,42354.0,42352.0,0.118135]
["bitfinex","BTCUSD",1646332632879,0.57635199,42354.0,42349.0,0.005]
["bitfinex","BTCUSD",1646332632880,0.362575,42352.0,42349.0,0.005]
["bitfinex","BTCUSD",1646332633080,0.19859798,42351.0,42349.0,0.005]
["bitfinex","BTCUSD",1646332633679,0.19859798,42351.0,42349.0,0.064076]
["bitfinex","BTCUSD",1646332633979,0.19859798,42351.0,42349.0,0.059076]
["bitfinex","BTCUSD",1646332634581,0.059082,42350.0,42349.0,0.061076]
["bitfinex","BTCUSD",1646332634781,0.421657,42350.0,42349.0,0.002]
["bitfinex","BTCUSD",1646332635182,0.62025498,42350.0,42349.0,0.002]
["bitfinex","BTCUSD",1646332635821,0.62025498,42350.0,42345.0,0.118154]
["bitfinex","BTCUSD",1646332635822,0.55767998,42350.0,42345.0,0.118154]
["bitfinex","BTCUSD",1646332636022,0.56117298,42349.0,42345.0,0.118154]
["bitfinex","BTCUSD",1646332636222,0.1,42348.0,42344.0,0.00023577]
["bitfinex","BTCUSD",1646332636420,0.1,42348.0,42344.0,0.00015718]
["bitfinex","BTCUSD",1646332636421,0.25769398,42345.0,42344.0,0.00015718]
["bitfinex","BTCUSD",1646332636623,0.55769398,42345.0,42344.0,7.859e-05]
["bitfinex","BTCUSD",1646332636820,0.16729101,42343.0,42342.0,0.118162]
["bitfinex","BTCUSD",1646332637021,0.59859798,42345.0,42342.0,7.86e-05]
["bitfinex","BTCUSD",1646332637221,0.29859798,42345.0,42342.0,7.86e-05]
["bitfinex","BTCUSD",1646332637421,0.19859798,42345.0,42343.0,0.05743664]
["bitfinex","BTCUSD",1646332637622,0.3,42344.0,42342.0,0.0002358]
["bitfinex","BTCUSD",1646332637823,0.19859798,42345.0,42342.0,0.1184068]
["bitfinex","BTCUSD",1646332638025,0.16354993,42343.0,42342.0,0.1182496]
["bitfinex","BTCUSD",1646332638228,0.16354993,42343.0,42342.0,0.118171]
["bitfinex","BTCUSD",1646332638624,0.29854993,42343.0,42342.0,0.118171]
["bitfinex","BTCUSD",1646332638923,0.135,42343.0,42342.0,0.118171]
["bitfinex","BTCUSD",1646332639576,0.14725964,42343.0,42342.0,0.118171]
["bitfinex","BTCUSD",1646332639775,0.50983464,42343.0,42342.0,0.118171]
["bitfinex","BTCUSD",1646332640574,0.14725964,42343.0,42342.0,0.118171]
["bitfinex","BTCUSD",1646332640777,0.50983464,42343.0,42342.0,0.118171]
["bitfinex","BTCUSD",1646332641384,0.44725964,42343.0,42341.0,0.059085]
["bitfinex","BTCUSD",1646332641681,0.435,42342.0,42341.0,0.059085]
["bitfinex","BTCUSD",1646332642678,0.797575,42342.0,42341.0,0.059085]
["bitfinex","BTCUSD",1646332643534,0.19859798,42340.0,42339.0,0.0001495]
["bitfinex","BTCUSD",1646332643734,0.362575,42339.0,42338.0,0.05417475]
["bitfinex","BTCUSD",1646332644335,0.662575,42339.0,42338.0,0.05417475]
["bitfinex","BTCUSD",1646332644535,0.362575,42339.0,42338.0,0.05417475]
["bitfinex","BTCUSD",1646332645536,0.362575,42339.0,42333.0,0.003]
["bitfinex","BTCUSD",1646332645737,0.08536362,42335.0,42333.0,0.003]
["bitfinex","BTCUSD",1646332646676,0.01225964,42334.0,42333.0,0.003]
["bitfinex","BTCUSD",1646332647176,0.01225964,42334.0,42333.0,0.062102]
["bitfinex","BTCUSD",1646332647779,0.01225964,42334.0,42333.0,0.059102]
["bitfinex","BTCUSD",1646332647982,0.01225964,42334.0,42333.0,0.044102]
["bitfinex","BTCUSD",1646332648181,0.418199,42340.0,42339.0,0.19513389]
["bitfinex","BTCUSD",1646332648381,0.65446779,42340.0,42339.0,0.19513389]
["bitfinex","BTCUSD",1646332648588,0.362575,42340.0,42339.0,0.19513389]
["bitfinex","BTCUSD",1646332649382,0.362575,42340.0,42339.0,0.26272053]
["bitfinex","BTCUSD",1646332649783,0.362575,42340.0,42339.0,0.19513389]
["bitfinex","BTCUSD",1646332653527,0.55710257,42340.0,42339.0,0.19513389]
["bitfinex","BTCUSD",1646332654175,0.55710257,42340.0,42337.0,0.00023844]
["bitfinex","BTCUSD",1646332654176,0.362575,42338.0,42337.0,0.00023844]
["bitfinex","BTCUSD",1646332654374,0.362575,42338.0,42337.0,0.00035766]
["bitfinex","BTCUSD",1646332654375,0.709775,42338.0,42337.0,0.00035766]
["bitfinex","BTCUSD",1646332654575,0.809775,42338.0,42337.0,0.00035766]
["bitfinex","BTCUSD",1646332654777,0.95,42337.0,42331.0,0.00143085]
["bitfinex","BTCUSD",1646332654974,0.59766445,42336.0,42331.0,0.00047695]
["bitfinex","BTCUSD",1646332655177,0.135,42332.0,42327.0,0.0011]
["bitfinex","BTCUSD",1646332655474,0.662575,42331.0,42327.0,0.0011]
["bitfinex","BTCUSD",1646332656476,0.17720538,42330.0,42327.0,0.0011]
["bitfinex","BTCUSD",1646332656677,0.797575,42329.0,42327.0,0.0011]
["bitfinex","BTCUSD",1646332657078,0.897575,42329.0,42327.0,0.0011]
["bitfinex","BTCUSD",1646332658724,1.047575,42329.0,42327.0,0.0011]
["bitfinex","BTCUSD",1646332659725,0.897575,42328.0,42327.0,0.0011]
["bitfinex","BTCUSD",1646332659924,0.897575,42328.0,42323.0,0.0021]
["bitfinex","BTCUSD",1646332659925,0.95,42327.0,42323.0,0.0021]
["bitfinex","BTCUSD",1646332660126,0.135,42324.0,42323.0,0.0021]
["bitfinex","BTCUSD",1646332660326,0.797575,42324.0,42323.0,0.0021]
["bitfinex","BTCUSD",1646332660727,0.91385296,42324.0,42323.0,0.0021]
["bitfinex","BTCUSD",1646332662380,0.462575,42324.0,42323.0,0.0021]
["bitfinex","BTCUSD",1646332662778,0.762575,42324.0,42323.0,0.0021]
["bitfinex","BTCUSD",1646332663379,0.462575,42324.0,42323.0,0.0021]
["bitfinex","BTCUSD",1646332663980,0.762575,42324.0,42323.0,0.0021]
["bitfinex","BTCUSD",1646332664679,0.897575,42324.0,42323.0,0.0021]
["bitfinex","BTCUSD",1646332665424,0.90991657,42324.0,42323.0,0.0021]
["bitfinex","BTCUSD",1646332666226,0.362575,42323.0,42321.0,0.00047928]
["bitfinex","BTCUSD",1646332666424,0.81386281,42322.0,42321.0,0.00047928]
["bitfinex","BTCUSD",1646332666831,1.312575,42321.0,42316.0,0.0011]
["bitfinex","BTCUSD",1646332667035,0.2477382,42320.0,42316.0,0.0011]
["bitfinex","BTCUSD",1646332667229,0.797575,42319.0,42316.0,0.0011]
["bitfinex","BTCUSD",1646332667527,0.844775,42319.0,42316.0,0.0003]
["bitfinex","BTCUSD",1646332667726,0.497575,42317.0,42316.0,0.0003]
["bitfinex","BTCUSD",1646332667926,0.544775,42317.0,42316.0,0.0003]
["bitfinex","BTCUSD",1646332668131,0.644775,42317.0,42316.0,0.0003]
["bitfinex","BTCUSD",1646332668332,0.409775,42317.0,42316.0,0.0003]
["bitfinex","BTCUSD",1646332668529,0.362575,42317.0,42316.0,0.0003]
["bitfinex","BTCUSD",1646332669382,0.497575,42317.0,42316.0,0.0003]
["bitfinex","BTCUSD",1646332669579,0.59653552,42317.0,42316.0,0.0003]
["bitfinex","BTCUSD",1646332669981,0.69653552,42317.0,42316.0,0.0003]
["bitfinex","BTCUSD",1646332672183,0.75568052,42317.0,42315.0,0.0021]
["bitfinex","BTCUSD",1646332672382,0.597575,42316.0,42315.0,0.0021]
["bitfinex","BTCUSD",1646332672923,0.897575,42316.0,42313.0,7.166e-05]
["bitfinex","BTCUSD",1646332673126,0.285,42314.0,42313.0,7.166e-05]
["bitfinex","BTCUSD",1646332673324,1.213077,42314.0,42313.0,0.00021498]
["bitfinex","BTCUSD",1646332673524,1.112575,42313.0,42312.0,0.0043]
["bitfinex","BTCUSD",1646332673727,1.212575,42313.0,42312.0,0.0043]
["bitfinex","BTCUSD",1646332673924,1.259775,42313.0,42312.0,0.0043]
["bitfinex","BTCUSD",1646332674627,1.394775,42313.0,42312.0,0.0043]
["bitfinex","BTCUSD",1646332675728,0.644775,42313.0,42312.0,0.0043]
["bitfinex","BTCUSD",1646332676224,0.509775,42313.0,42312.0,0.0043]
["bitfinex","BTCUSD",1646332676876,0.070859,42316.0,42312.0,0.0043]
["bitfinex","BTCUSD",1646332677076,0.059149,42316.0,42312.0,0.0043]
["bitfinex","BTCUSD",1646332677876,0.362575,42315.0,42312.0,0.0043]
["bitfinex","BTCUSD",1646332678677,0.362575,42315.0,42312.0,0.07731389]
["bitfinex","BTCUSD",1646332678878,0.059149,42316.0,42312.0,0.07731389]
["bitfinex","BTCUSD",1646332679881,0.362575,42315.0,42312.0,0.07431389]
["bitfinex","BTCUSD",1646332680078,0.362575,42315.0,42312.0,0.0043]
["bitfinex","BTCUSD",1646332680278,0.059149,42316.0,42312.0,0.0043]
["bitfinex","BTCUSD",1646332680524,0.059149,42316.0,42312.0,0.0053]
["bitfinex","BTCUSD",1646332681123,0.362575,42315.0,42312.0,0.0053]
["bitfinex","BTCUSD",1646332682224,0.362575,42315.0,42312.0,0.0043]
["bitfinex","BTCUSD",1646332682624,0.362575,42315.0,42312.0,0.0053]
["bitfinex","BTCUSD",1646332683526,0.135,42313.0,42312.0,0.0053]
["bitfinex","BTCUSD",1646332683725,0.150561,42320.0,42312.0,0.0053]
["bitfinex","BTCUSD",1646332683726,0.120251,42320.0,42315.0,0.05911952]
["bitfinex","BTCUSD",1646332683925,0.01234157,42324.0,42318.0,0.059116]
["bitfinex","BTCUSD",1646332684172,0.362575,42323.0,42319.0,0.15930451]
["bitfinex","BTCUSD",1646332684372,0.01234157,42324.0,42317.0,0.118232]
["bitfinex","BTCUSD",1646332684573,0.01234157,42324.0,42318.0,0.003]
["bitfinex","BTCUSD",1646332685371,0.01234157,42324.0,42320.0,0.05911357]
["bitfinex","BTCUSD",1646332686173,0.01234157,42324.0,42317.0,0.118232]
["bitfinex","BTCUSD",1646332686174,0.53821056,42323.0,42317.0,0.118232]
["bitfinex","BTCUSD",1646332686373,0.362575,42323.0,42317.0,0.118232]
["bitfinex","BTCUSD",1646332686571,0.01234157,42322.0,42317.0,0.118232]
["bitfinex","BTCUSD",1646332686771,0.362575,42321.0,42317.0,0.118232]
["bitfinex","BTCUSD",1646332687173,0.09137929,42319.0,42317.0,0.118232]
["bitfinex","BTCUSD",1646332687378,0.362575,42318.0,42315.0,0.11925]
["bitfinex","BTCUSD",1646332687774,0.362575,42318.0,42315.0,0.11825]
["bitfinex","BTCUSD",1646332688024,0.362575,42318.0,42312.0,0.0043]
["bitfinex","BTCUSD",1646332688224,0.362575,42318.0,42312.0,0.00422339]
["bitfinex","BTCUSD",1646332688424,0.15050629,42319.0,42312.0,0.06335358]
["bitfinex","BTCUSD",1646332688625,0.366575,42318.0,42313.0,0.059129]
["bitfinex","BTCUSD",1646332688826,0.366575,42318.0,42313.0,0.25149482]
["bitfinex","BTCUSD",1646332689027,0.366575,42318.0,42313.0,0.059129]
["bitfinex","BTCUSD",1646332689428,0.366575,42318.0,42312.0,0.06335358]
["bitfinex","BTCUSD",1646332689726,0.004,42318.0,42312.0,0.06335358]
["bitfinex","BTCUSD",1646332689926,0.362575,42317.0,42312.0,0.06335358]
["bitfinex","BTCUSD",1646332690129,0.362575,42318.0,42312.0,0.06335358]
["bitfinex","BTCUSD",1646332690327,0.362575,42317.0,42312.0,0.06335358]
["bitfinex","BTCUSD",1646332690528,0.362575,42318.0,42312.0,0.06335358]
["bitfinex","BTCUSD",1646332690728,0.004,42317.0,42312.0,0.06335358]
["bitfinex","BTCUSD",1646332690927,0.004,42317.0,42313.0,0.05913]
["bitfinex","BTCUSD",1646332691330,0.362575,42316.0,42313.0,0.05913]
["bitfinex","BTCUSD",1646332691774,0.004,42317.0,42313.0,0.05913]
["bitfinex","BTCUSD",1646332691970,0.362575,42318.0,42313.0,0.05913]
["bitfinex","BTCUSD",1646332692671,0.367575,42318.0,42313.0,0.05913]
["bitfinex","BTCUSD",1646332693071,0.362575,42316.0,42313.0,0.05913]
["bitfinex","BTCUSD",1646332693270,0.362575,42317.0,42313.0,0.05913]
["bitfinex","BTCUSD",1646332693671,0.005,42318.0,42313.0,0.05913]
["bitfinex","BTCUSD",1646332693872,0.362575,42318.0,42313.0,0.05913]
["bitfinex","BTCUSD",1646332694274,0.059127,42319.0,42313.0,0.05913]
["bitfinex","BTCUSD",1646332694675,0.007,42318.0,42313.0,0.05913]
["bitfinex","BTCUSD",1646332695182,0.362575,42317.0,42313.0,0.05913]
["bitfinex","BTCUSD",1646332695422,0.007,42318.0,42313.0,0.05913]
["bitfinex","BTCUSD",1646332695423,0.662575,42316.0,42313.0,0.05913]
["bitfinex","BTCUSD",1646332695622,0.007,42318.0,42313.0,0.05913]
["bitfinex","BTCUSD",1646332695623,0.362575,42317.0,42313.0,0.05913]
["bitfinex","BTCUSD",1646332696026,0.1598859,42314.0,42313.0,0.05913]
["bitfinex","BTCUSD",1646332696324,0.5224609,42314.0,42313.0,0.05913]
["bitfinex","BTCUSD",1646332696523,0.362575,42314.0,42313.0,0.05913]
["bitfinex","BTCUSD",1646332696724,0.364575,42314.0,42313.0,0.05913]
["bitfinex","BTCUSD",1646332697128,0.002,42314.0,42313.0,0.05913]
["bitfinex","BTCUSD",1646332697730,0.002,42314.0,42313.0,0.23331614]
["bitfinex","BTCUSD",1646332698029,0.059127,42319.0,42317.0,0.11824]
["bitfinex","BTCUSD",1646332698227,0.059127,42319.0,42317.0,0.17735838]
["bitfinex","BTCUSD",1646332699977,1.786135,42318.0,42304.0,0.00276466]
["bitfinex","BTCUSD",1646332700179,0.386135,42312.0,42304.0,0.0021]
["bitfinex","BTCUSD",1646332700383,0.362575,42310.0,42306.0,0.059142]
["bitfinex","BTCUSD",1646332700577,0.409775,42310.0,42306.0,0.059142]
["bitfinex","BTCUSD",1646332700877,0.497575,42307.0,42306.0,0.059142]
["bitfinex","BTCUSD",1646332701081,0.797575,42307.0,42304.0,0.0021]
["bitfinex","BTCUSD",1646332701278,0.497575,42305.0,42304.0,0.0021]
["bitfinex","BTCUSD",1646332701478,0.709775,42305.0,42304.0,0.0021]
["bitfinex","BTCUSD",1646332701678,0.91390222,42305.0,42304.0,0.0021]
["bitfinex","BTCUSD",1646332702077,0.362575,42304.0,42301.0,0.0022]
["bitfinex","BTCUSD",1646332702279,0.135,42302.0,42301.0,0.0022]
["bitfinex","BTCUSD",1646332702484,0.02356,42299.0,42287.0,0.001]
["bitfinex","BTCUSD",1646332702681,0.15856,42295.0,42287.0,0.001]
["bitfinex","BTCUSD",1646332702929,0.135,42291.0,42287.0,0.001]
["bitfinex","BTCUSD",1646332703130,0.30245606,42288.0,42287.0,0.001]
["bitfinex","BTCUSD",1646332703327,1.11223106,42288.0,42287.0,0.001]
["bitfinex","BTCUSD",1646332703926,0.409775,42288.0,42287.0,0.001]
["bitfinex","BTCUSD",1646332704731,0.0472,42288.0,42287.0,0.06608797]
["bitfinex","BTCUSD",1646332704928,0.0472,42288.0,42287.0,0.16229315]
["bitfinex","BTCUSD",1646332705129,0.409775,42288.0,42287.0,0.16229315]
["bitfinex","BTCUSD",1646332705329,0.7,42287.0,42285.0,0.00015979]
["bitfinex","BTCUSD",1646332705536,0.362575,42286.0,42285.0,0.00031958]
["bitfinex","BTCUSD",1646332706129,0.362575,42286.0,42285.0,0.00015979]
["bitfinex","BTCUSD",1646332706330,0.059175,42289.0,42285.0,0.06655756]
["bitfinex","BTCUSD",1646332706678,0.059175,42289.0,42288.0,0.09894809]
["bitfinex","BTCUSD",1646332706875,0.6334384,42289.0,42288.0,0.09894809]
["bitfinex","BTCUSD",1646332707074,0.6334384,42289.0,42288.0,0.08905329]
["bitfinex","BTCUSD",1646332707276,0.42175,42289.0,42288.0,0.08905329]
["bitfinex","BTCUSD",1646332707475,0.059175,42289.0,42288.0,0.10290865]
["bitfinex","BTCUSD",1646332707873,0.059175,42289.0,42288.0,0.45162829]
["bitfinex","BTCUSD",1646332708078,0.059158,42293.0,42288.0,0.08905329]
["bitfinex","BTCUSD",1646332708374,0.362575,42292.0,42291.0,0.118321]
["bitfinex","BTCUSD",1646332709575,0.5162619,42292.0,42291.0,0.118321]
["bitfinex","BTCUSD",1646332709777,0.362575,42292.0,42291.0,0.118321]
["bitfinex","BTCUSD",1646332710630,0.366575,42292.0,42291.0,0.118321]
["bitfinex","BTCUSD",1646332711924,0.362575,42292.0,42291.0,0.118321]
["bitfinex","BTCUSD",1646332712124,0.362575,42292.0,42290.0,0.05916]
["bitfinex","BTCUSD",1646332712125,0.662575,42292.0,42290.0,0.05916]
["bitfinex","BTCUSD",1646332712327,0.362575,42292.0,42290.0,0.05916]
["bitfinex","BTCUSD",1646332713327,0.365575,42292.0,42290.0,0.05916]
["bitfinex","BTCUSD",1646332713524,0.58269364,42292.0,42290.0,0.05916]
["bitfinex","BTCUSD",1646332714383,0.57769364,42292.0,42290.0,0.05916]
["bitfinex","BTCUSD",1646332714582,0.57469364,42292.0,42290.0,0.05916]
["bitfinex","BTCUSD",1646332714782,0.57769364,42292.0,42290.0,0.05916]
["bitfinex","BTCUSD",1646332715385,0.360575,42292.0,42290.0,0.05916]
["bitfinex","BTCUSD",1646332715787,0.003,42292.0,42290.0,0.05916]
["bitfinex","BTCUSD",1646332715989,0.059153,42296.0,42290.0,0.0713683]
["bitfinex","BTCUSD",1646332716189,0.025,42297.0,42294.0,0.09957588]
["bitfinex","BTCUSD",1646332716385,0.21572606,42296.0,42294.0,0.09957588]
["bitfinex","BTCUSD",1646332716585,0.362725,42298.0,42294.0,0.09957588]
["bitfinex","BTCUSD",1646332716785,0.362725,42299.0,42294.0,0.09957588]
["bitfinex","BTCUSD",1646332717186,0.1777627,42300.0,42294.0,0.09957588]
["bitfinex","BTCUSD",1646332717586,0.15941584,42299.0,42294.0,0.09957588]
["bitfinex","BTCUSD",1646332717787,0.362725,42299.0,42296.0,0.15632944]
["bitfinex","BTCUSD",1646332718029,0.1777627,42300.0,42298.0,0.059151]
["bitfinex","BTCUSD",1646332718227,0.362725,42299.0,42298.0,0.059151]
["bitfinex","BTCUSD",1646332720731,0.466725,42299.0,42298.0,0.059151]
["bitfinex","BTCUSD",1646332720930,0.466725,42299.0,42293.0,0.118302]
["bitfinex","BTCUSD",1646332721132,0.1,42298.0,42293.0,0.118302]
["bitfinex","BTCUSD",1646332721332,0.362725,42297.0,42293.0,0.118302]
["bitfinex","BTCUSD",1646332721776,0.362725,42295.0,42293.0,0.118302]
["bitfinex","BTCUSD",1646332722776,0.365725,42295.0,42294.0,0.18067727]
["bitfinex","BTCUSD",1646332722978,0.003,42295.0,42294.0,0.06623838]
["bitfinex","BTCUSD",1646332723177,0.003,42295.0,42294.0,0.15745414]
["bitfinex","BTCUSD",1646332723977,0.059164,42296.0,42294.0,0.32803516]
["bitfinex","BTCUSD",1646332724177,0.059164,42296.0,42294.0,0.15745414]
["bitfinex","BTCUSD",1646332724577,0.362725,42299.0,42294.0,0.15745414]
["bitfinex","BTCUSD",1646332725425,0.5377757,42300.0,42294.0,0.15745414]
["bitfinex","BTCUSD",1646332725624,0.5377757,42300.0,42295.0,0.16979016]
["bitfinex","BTCUSD",1646332725828,0.362725,42299.0,42298.0,0.059152]
["bitfinex","BTCUSD",1646332726827,0.365725,42299.0,42298.0,0.059152]
["bitfinex","BTCUSD",1646332727828,0.465725,42299.0,42293.0,0.118302]
["bitfinex","BTCUSD",1646332728026,0.362725,42296.0,42293.0,0.118302]
["bitfinex","BTCUSD",1646332728228,0.1,42295.0,42293.0,0.118302]
["bitfinex","BTCUSD",1646332728426,0.362725,42294.0,42293.0,0.118302]
["bitfinex","BTCUSD",1646332728726,0.059156,42295.0,42293.0,0.118302]
["bitfinex","BTCUSD",1646332729474,0.059156,42295.0,42294.0,0.08515357]
["bitfinex","BTCUSD",1646332729875,0.059156,42295.0,42294.0,0.1403429]
["bitfinex","BTCUSD",1646332730676,0.062156,42295.0,42294.0,0.1403429]
["bitfinex","BTCUSD",1646332731378,0.062156,42295.0,42294.0,0.1303429]
["bitfinex","BTCUSD",1646332732076,0.059156,42295.0,42294.0,0.1303429]
["bitfinex","BTCUSD",1646332732675,0.425881,42295.0,42294.0,0.1303429]
["bitfinex","BTCUSD",1646332733826,0.063156,42295.0,42294.0,0.1303429]
["bitfinex","BTCUSD",1646332734025,0.054156,42295.0,42294.0,0.1303429]
["bitfinex","BTCUSD",1646332734225,0.416881,42295.0,42294.0,0.1303429]
["bitfinex","BTCUSD",1646332734825,0.555881,42295.0,42293.0,0.118302]
["bitfinex","BTCUSD",1646332735027,0.420881,42295.0,42293.0,0.118302]
["bitfinex","BTCUSD",1646332735827,0.462725,42294.0,42293.0,0.118302]
["bitfinex","BTCUSD",1646332736228,0.362725,42294.0,42293.0,0.118302]
["bitfinex","BTCUSD",1646332736672,0.362725,42294.0,42293.0,0.17886357]
["bitfinex","BTCUSD",1646332738474,0.054156,42295.0,42293.0,0.47886357]
["bitfinex","BTCUSD",1646332738673,0.00591519,42297.0,42293.0,0.23801394]
["bitfinex","BTCUSD",1646332738872,0.00591519,42297.0,42295.0,0.18019467]
["bitfinex","BTCUSD",1646332739073,0.135,42296.0,42295.0,0.18019467]
["bitfinex","BTCUSD",1646332739273,0.135,42296.0,42293.0,0.23801394]
["bitfinex","BTCUSD",1646332739472,0.00591519,42297.0,42293.0,0.17886357]
["bitfinex","BTCUSD",1646332740277,0.00591519,42297.0,42295.0,0.17513678]
["bitfinex","BTCUSD",1646332740525,0.00591519,42297.0,42295.0,0.05915]
["bitfinex","BTCUSD",1646332740526,0.135,42296.0,42295.0,0.05915]
["bitfinex","BTCUSD",1646332741127,0.135,42296.0,42295.0,0.07168455]
["bitfinex","BTCUSD",1646332741526,0.135,42296.0,42295.0,0.05915]
["bitfinex","BTCUSD",1646332742629,0.497725,42296.0,42295.0,0.05915]
["bitfinex","BTCUSD",1646332742827,0.502725,42296.0,42295.0,0.05915]
["bitfinex","BTCUSD",1646332744197,0.497725,42296.0,42295.0,0.05915]
["bitfinex","BTCUSD",1646332744800,0.502725,42296.0,42295.0,0.05915]
["bitfinex","BTCUSD",1646332745999,0.88633005,42296.0,42295.0,0.05915]
["bitfinex","BTCUSD",1646332746198,1.18633005,42296.0,42295.0,0.05915]
["bitfinex","BTCUSD",1646332746903,0.501725,42296.0,42295.0,0.55915]
["bitfinex","BTCUSD",1646332747100,0.89046417,42296.0,42295.0,0.55915]
["bitfinex","BTCUSD",1646332747700,0.501725,42296.0,42295.0,0.55915]
["bitfinex","BTCUSD",1646332747922,0.89050423,42296.0,42295.0,0.55915]
["bitfinex","BTCUSD",1646332748623,0.88650423,42296.0,42295.0,0.55915]
["bitfinex","BTCUSD",1646332748823,0.89150423,42296.0,42295.0,0.55915]
["bitfinex","BTCUSD",1646332749025,0.502725,42296.0,42295.0,0.55915]
["bitfinex","BTCUSD",1646332750023,0.497725,42296.0,42295.0,0.55915]
["bitfinex","BTCUSD",1646332750824,0.501725,42296.0,42295.0,0.55915]
["bitfinex","BTCUSD",1646332751426,0.66662378,42296.0,42295.0,0.55915]
["bitfinex","BTCUSD",1646332751670,0.501725,42296.0,42295.0,0.55915]
["bitfinex","BTCUSD",1646332752072,0.497725,42296.0,42295.0,0.55915]
["bitfinex","BTCUSD",1646332752871,0.500725,42296.0,42295.0,0.55915]
["bitfinex","BTCUSD",1646332754071,0.500725,42296.0,42295.0,0.5]
["bitfinex","BTCUSD",1646332754072,0.497725,42296.0,42295.0,0.5]
["bitfinex","BTCUSD",1646332755526,0.497725,42296.0,42295.0,0.4281692]
["bitfinex","BTCUSD",1646332756827,0.502725,42296.0,42295.0,0.4281692]
["bitfinex","BTCUSD",1646332757228,0.67081691,42296.0,42295.0,0.4281692]
["bitfinex","BTCUSD",1646332757428,0.502725,42296.0,42295.0,0.4281692]
["bitfinex","BTCUSD",1646332757834,0.802725,42296.0,42295.0,0.4281692]
["bitfinex","BTCUSD",1646332758030,0.797725,42296.0,42295.0,0.4281692]
["bitfinex","BTCUSD",1646332758429,0.95628259,42296.0,42295.0,0.4281692]
["bitfinex","BTCUSD",1646332758930,0.797725,42296.0,42295.0,0.4281692]
["bitfinex","BTCUSD",1646332759577,0.897725,42296.0,42295.0,0.4281692]
["bitfinex","BTCUSD",1646332760876,0.602725,42296.0,42295.0,0.4281692]
["bitfinex","BTCUSD",1646332761075,0.69308056,42296.0,42295.0,0.4281692]
["bitfinex","BTCUSD",1646332761278,0.8,42294.0,42289.0,0.118338]
["bitfinex","BTCUSD",1646332761479,0.8,42294.0,42287.0,0.00058424]
["bitfinex","BTCUSD",1646332761480,0.68898389,42290.0,42287.0,0.00116848]
["bitfinex","BTCUSD",1646332761679,0.68898389,42290.0,42287.0,0.00019005]
["bitfinex","BTCUSD",1646332761680,0.3,42288.0,42287.0,0.00019005]
["bitfinex","BTCUSD",1646332761879,0.409925,42288.0,42287.0,0.00019005]
["bitfinex","BTCUSD",1646332762278,0.362725,42287.0,42282.0,0.0101695]
["bitfinex","BTCUSD",1646332762580,0.38886882,42287.0,42282.0,0.0101695]
["bitfinex","BTCUSD",1646332762782,0.38886882,42287.0,42282.0,0.10877566]
["bitfinex","BTCUSD",1646332763030,0.0472,42288.0,42283.0,0.18720717]
["bitfinex","BTCUSD",1646332763331,0.362725,42287.0,42282.0,0.10877566]
["bitfinex","BTCUSD",1646332763529,0.362725,42288.0,42283.0,0.05437361]
["bitfinex","BTCUSD",1646332763729,0.362725,42288.0,42286.0,0.01085707]
["bitfinex","BTCUSD",1646332764029,0.059188,42289.0,42286.0,0.01085707]
["bitfinex","BTCUSD",1646332764228,0.059188,42289.0,42288.0,0.01154859]
["bitfinex","BTCUSD",1646332764429,0.421913,42289.0,42287.0,0.16112908]
["bitfinex","BTCUSD",1646332764629,0.362725,42288.0,42285.0,0.059166]
["bitfinex","BTCUSD",1646332764830,0.064188,42291.0,42289.0,0.059161]
["bitfinex","BTCUSD",1646332765033,0.00591519,42297.0,42295.0,0.06216661]
["bitfinex","BTCUSD",1646332765231,0.00591519,42297.0,42295.0,0.05189957]
["bitfinex","BTCUSD",1646332765232,0.362725,42296.0,42295.0,0.05189957]
["bitfinex","BTCUSD",1646332765630,0.00591519,42297.0,42295.0,0.05189957]
["bitfinex","BTCUSD",1646332766232,0.362725,42296.0,42295.0,0.22934057]
["bitfinex","BTCUSD",1646332768174,0.06506719,42297.0,42295.0,0.22934057]
["bitfinex","BTCUSD",1646332768375,0.362725,42296.0,42295.0,0.22934057]
["bitfinex","BTCUSD",1646332768576,0.49096927,42300.0,42296.0,0.962725]
["bitfinex","BTCUSD",1646332768775,0.4786277,42300.0,42298.0,0.059138]
["bitfinex","BTCUSD",1646332769175,0.1238067,42300.0,42298.0,0.059138]
["bitfinex","BTCUSD",1646332769479,0.1238067,42300.0,42298.0,0.1182766]
["bitfinex","BTCUSD",1646332770728,0.1238067,42300.0,42298.0,0.059138]
["bitfinex","BTCUSD",1646332773036,0.362725,42299.0,42298.0,0.060138]
["bitfinex","BTCUSD",1646332773228,0.362725,42299.0,42298.0,0.001]
["bitfinex","BTCUSD",1646332773828,0.462725,42299.0,42298.0,0.001]
["bitfinex","BTCUSD",1646332774028,0.462725,42299.0,42295.0,20.0]
["bitfinex","BTCUSD",1646332774295,0.362725,42297.0,42295.0,20.0]
["bitfinex","BTCUSD",1646332776195,0.46518609,42303.0,42302.0,19.23584336]
["bitfinex","BTCUSD",1646332776398,0.45336609,42303.0,42302.0,19.23584336]
["bitfinex","BTCUSD",1646332776595,0.362717,42303.0,42302.0,19.23584336]
["bitfinex","BTCUSD",1646332776795,0.362717,42303.0,42302.0,19.29646636]
["bitfinex","BTCUSD",1646332776998,0.368717,42303.0,42302.0,19.29646636]
["bitfinex","BTCUSD",1646332778230,0.468717,42303.0,42302.0,19.29646636]
["bitfinex","BTCUSD",1646332778426,0.462717,42303.0,42302.0,19.29646636]
["bitfinex","BTCUSD",1646332780627,0.89141491,42317.0,42311.0,15.82872542]
["bitfinex","BTCUSD",1646332780831,0.53239462,42312.0,42311.0,14.71635643]
["bitfinex","BTCUSD",1646332781027,0.53239462,42312.0,42311.0,14.36141743]
["bitfinex","BTCUSD",1646332781430,0.53239462,42312.0,42311.0,14.00649043]
["bitfinex","BTCUSD",1646332781676,0.74553514,42312.0,42311.0,14.00649043]
["bitfinex","BTCUSD",1646332781977,0.74553514,42312.0,42311.0,13.65156043]
["bitfinex","BTCUSD",1646332782276,0.84553514,42312.0,42311.0,13.65156043]
["bitfinex","BTCUSD",1646332782478,1.02300714,42312.0,42311.0,13.29661743]
["bitfinex","BTCUSD",1646332782879,1.02800714,42312.0,42311.0,13.29661743]
["bitfinex","BTCUSD",1646332783078,1.02800714,42312.0,42311.0,12.94170543]
["bitfinex","BTCUSD",1646332783482,1.02800714,42312.0,42311.0,12.58678543]
["bitfinex","BTCUSD",1646332783879,1.02800714,42312.0,42305.0,0.10261303]
["bitfinex","BTCUSD",1646332784079,0.281094,42310.0,42305.0,0.10261303]
["bitfinex","BTCUSD",1646332784280,0.306094,42310.0,42305.0,0.10261303]
["bitfinex","BTCUSD",1646332784479,0.135,42306.0,42300.0,0.059154]
["bitfinex","BTCUSD",1646332784680,0.362694,42305.0,42300.0,0.059154]
["bitfinex","BTCUSD",1646332784879,0.387694,42305.0,42300.0,0.059154]
["bitfinex","BTCUSD",1646332785078,0.1,42304.0,42300.0,0.059154]
["bitfinex","BTCUSD",1646332785278,0.281094,42303.0,42300.0,0.059154]
["bitfinex","BTCUSD",1646332785526,0.281094,42303.0,42300.0,0.11933412]
["bitfinex","BTCUSD",1646332785726,0.281094,42303.0,42300.0,0.059154]
["bitfinex","BTCUSD",1646332785928,0.281094,42303.0,42299.0,0.11677135]
["bitfinex","BTCUSD",1646332787630,0.16226155,42301.0,42299.0,0.11677135]
["bitfinex","BTCUSD",1646332787830,0.79671549,42300.0,42294.0,0.01182]
["bitfinex","BTCUSD",1646332788031,0.0472,42299.0,42294.0,0.01182]
["bitfinex","BTCUSD",1646332788229,0.281094,42298.0,42292.0,0.01182]
["bitfinex","BTCUSD",1646332788430,0.32783555,42299.0,42291.0,0.01182]
["bitfinex","BTCUSD",1646332788431,0.362694,42296.0,42291.0,0.01182]
["bitfinex","BTCUSD",1646332788630,0.409894,42296.0,42291.0,0.01182]
["bitfinex","BTCUSD",1646332788833,0.409894,42296.0,42292.0,0.11318041]
["bitfinex","BTCUSD",1646332789029,0.409894,42296.0,42293.0,0.05916]
["bitfinex","BTCUSD",1646332789881,0.409894,42296.0,42293.0,0.24265545]
["bitfinex","BTCUSD",1646332790082,0.409894,42296.0,42293.0,0.05916]
["bitfinex","BTCUSD",1646332791298,0.409894,42296.0,42295.0,0.16098214]
["bitfinex","BTCUSD",1646332791299,0.362694,42296.0,42295.0,0.16098214]
["bitfinex","BTCUSD",1646332791490,0.025,42300.0,42295.0,0.16098214]
["bitfinex","BTCUSD",1646332791689,0.362694,42299.0,42297.0,0.118299]
["bitfinex","BTCUSD",1646332792924,0.362694,42299.0,42298.0,0.06367814]
["bitfinex","BTCUSD",1646332793124,0.362694,42300.0,42298.0,0.12282814]
["bitfinex","BTCUSD",1646332793326,0.004,42304.0,42299.0,0.4493518]
["bitfinex","BTCUSD",1646332793526,0.004,42304.0,42303.0,0.15]
["bitfinex","BTCUSD",1646332793725,0.0003193,42307.0,42304.0,0.7]
["bitfinex","BTCUSD",1646332793926,0.135,42305.0,42304.0,0.7]
["bitfinex","BTCUSD",1646332794129,0.135,42305.0,42304.0,0.91909192]
["bitfinex","BTCUSD",1646332794826,0.135,42305.0,42304.0,0.001]
["bitfinex","BTCUSD",1646332795229,0.00031934,42307.0,42305.0,0.97356]
["bitfinex","BTCUSD",1646332795428,0.00047901,42307.0,42306.0,0.17356]
["bitfinex","BTCUSD",1646332795629,0.00047901,42307.0,42306.0,0.536254]
["bitfinex","BTCUSD",1646332795827,0.003,42310.0,42308.0,0.02356]
["bitfinex","BTCUSD",1646332796027,0.05,42316.0,42309.0,0.53181191]
["bitfinex","BTCUSD",1646332796229,0.33696808,42324.0,42319.0,0.10561735]
["bitfinex","BTCUSD",1646332796230,0.10086808,42324.0,42319.0,0.10561735]
["bitfinex","BTCUSD",1646332796429,0.421094,42320.0,42318.0,0.15]
["bitfinex","BTCUSD",1646332796686,0.561816,42319.0,42318.0,0.15]
["bitfinex","BTCUSD",1646332797379,0.561816,42319.0,42318.0,0.209121]
["bitfinex","BTCUSD",1646332798580,0.561816,42319.0,42318.0,0.199121]
["bitfinex","BTCUSD",1646332799682,0.561816,42319.0,42311.0,5.1187]
["bitfinex","BTCUSD",1646332799683,0.561816,42319.0,42313.0,0.15]
["bitfinex","BTCUSD",1646332799884,0.14,42315.0,42313.0,0.15]
["bitfinex","BTCUSD",1646332800082,0.421094,42314.0,42313.0,0.15]
["bitfinex","BTCUSD",1646332800283,0.199134,42314.0,42313.0,0.15]
["bitfinex","BTCUSD",1646332800549,0.199134,42314.0,42313.0,0.23517187]
["bitfinex","BTCUSD",1646332800747,0.561828,42314.0,42313.0,0.23517187]
["bitfinex","BTCUSD",1646332800952,0.565828,42314.0,42313.0,0.23517187]
["bitfinex","BTCUSD",1646332801247,0.203134,42314.0,42313.0,0.23517187]
["bitfinex","BTCUSD",1646332801648,0.144,42314.0,42313.0,0.23517187]
["bitfinex","BTCUSD",1646332802147,0.14,42314.0,42313.0,0.23517187]
["bitfinex","BTCUSD",1646332802950,0.281094,42313.0,42312.0,0.05913]
["bitfinex","BTCUSD",1646332803150,0.281094,42313.0,42311.0,5.0]
["bitfinex","BTCUSD",1646332803151,0.421094,42313.0,42311.0,5.0]
["bitfinex","BTCUSD",1646332803351,0.14,42312.0,42311.0,5.0]
["bitfinex","BTCUSD",1646332803550,0.549894,42312.0,42311.0,5.0]
["bitfinex","BTCUSD",1646332804191,0.502694,42312.0,42311.0,5.0]
["bitfinex","BTCUSD",1646332804994,0.505694,42312.0,42311.0,5.05410923]
["bitfinex","BTCUSD",1646332805692,0.143,42312.0,42311.0,5.06772816]
["bitfinex","BTCUSD",1646332806090,0.14,42312.0,42311.0,5.06272816]
["bitfinex","BTCUSD",1646332806896,0.509694,42312.0,42311.0,5.0]
["bitfinex","BTCUSD",1646332808132,0.502694,42312.0,42311.0,5.0]
["bitfinex","BTCUSD",1646332808934,0.505694,42312.0,42311.0,5.0]
["bitfinex","BTCUSD",1646332809733,0.552894,42312.0,42311.0,5.0]
["bitfinex","BTCUSD",1646332809933,0.552894,42312.0,42311.0,4.90575573]
["bitfinex","BTCUSD",1646332810835,0.75924256,42312.0,42311.0,4.90575573]
["bitfinex","BTCUSD",1646332811032,0.553894,42312.0,42311.0,4.90575573]
["bitfinex","BTCUSD",1646332811883,0.553894,42312.0,42298.0,0.00037689]
["bitfinex","BTCUSD",1646332811884,0.95,42311.0,42298.0,0.00037689]
["bitfinex","BTCUSD",1646332812086,0.95,42311.0,42298.0,0.00025126]
["bitfinex","BTCUSD",1646332812087,0.387459,42310.0,42298.0,0.00025126]
["bitfinex","BTCUSD",1646332812281,0.4,42309.0,42298.0,0.00012563]
["bitfinex","BTCUSD",1646332812482,0.409894,42308.0,42292.0,0.06756983]
["bitfinex","BTCUSD",1646332812685,0.409894,42308.0,42299.0,0.15]
["bitfinex","BTCUSD",1646332812883,0.1,42307.0,42299.0,0.15]
["bitfinex","BTCUSD",1646332813082,0.328294,42306.0,42299.0,0.15]
["bitfinex","BTCUSD",1646332813682,0.328294,42306.0,42297.0,0.118295]
["bitfinex","BTCUSD",1646332813886,0.353294,42306.0,42296.0,0.15]
["bitfinex","BTCUSD",1646332814285,0.376854,42306.0,42291.0,0.28547281]
["bitfinex","BTCUSD",1646332814685,0.362694,42304.0,42293.0,0.15]
["bitfinex","BTCUSD",1646332814883,0.0472,42303.0,42291.0,0.268309]
["bitfinex","BTCUSD",1646332815084,0.281094,42302.0,42291.0,0.118309]
["bitfinex","BTCUSD",1646332815282,0.362694,42300.0,42289.0,0.16151148]
["bitfinex","BTCUSD",1646332815535,0.0472,42299.0,42289.0,0.15]
["bitfinex","BTCUSD",1646332815734,0.8,42297.0,42288.0,0.33247246]
["bitfinex","BTCUSD",1646332815935,0.409894,42296.0,42288.0,0.21414946]
["bitfinex","BTCUSD",1646332816136,0.409894,42296.0,42294.0,0.00012066]
["bitfinex","BTCUSD",1646332816337,0.409894,42296.0,42294.0,0.00024132]
["bitfinex","BTCUSD",1646332816938,0.412894,42296.0,42294.0,0.00024132]
["bitfinex","BTCUSD",1646332817137,0.412894,42296.0,42290.0,0.08841643]
["bitfinex","BTCUSD",1646332818337,0.409894,42296.0,42290.0,0.08841643]
["bitfinex","BTCUSD",1646332818938,0.409894,42296.0,42295.0,0.15438228]
["bitfinex","BTCUSD",1646332819183,0.409894,42296.0,42293.0,0.059161]
["bitfinex","BTCUSD",1646332819782,0.15357063,42296.0,42293.0,1.009161]
["bitfinex","BTCUSD",1646332819987,0.05917,42300.0,42299.0,0.18276035]
["bitfinex","BTCUSD",1646332820184,0.421908,42300.0,42298.0,0.112417]
["bitfinex","BTCUSD",1646332820383,0.421908,42300.0,42299.0,0.15]
["bitfinex","BTCUSD",1646332820982,0.426908,42300.0,42299.0,0.23964694]
["bitfinex","BTCUSD",1646332821184,0.426908,42300.0,42297.0,0.16046383]
["bitfinex","BTCUSD",1646332821386,0.426908,42300.0,42297.0,0.15]
["bitfinex","BTCUSD",1646332821782,0.426908,42300.0,42297.0,0.16455551]
["bitfinex","BTCUSD",1646332821982,0.426908,42300.0,42292.0,0.329691]
["bitfinex","BTCUSD",1646332822182,0.421908,42300.0,42296.0,0.22009512]
["bitfinex","BTCUSD",1646332822384,0.421908,42300.0,42296.0,0.37009512]
["bitfinex","BTCUSD",1646332822589,0.05917,42300.0,42299.0,0.15]
["bitfinex","BTCUSD",1646332822786,0.05917,42300.0,42299.0,0.16279238]
["bitfinex","BTCUSD",1646332823037,0.05917,42300.0,42299.0,0.16237601]
["bitfinex","BTCUSD",1646332823038,0.362738,42300.0,42299.0,0.16237601]
["bitfinex","BTCUSD",1646332823835,0.362738,42300.0,42299.0,0.3216463]
["bitfinex","BTCUSD",1646332824336,0.362738,42300.0,42299.0,0.16482056]
["bitfinex","BTCUSD",1646332824537,0.362738,42300.0,42299.0,0.15]
["bitfinex","BTCUSD",1646332825336,0.362738,42300.0,42299.0,0.1248621]
["bitfinex","BTCUSD",1646332826138,0.362738,42300.0,42298.0,0.118293]
["bitfinex","BTCUSD",1646332826543,0.362738,42300.0,42298.0,0.2431551]
["bitfinex","BTCUSD",1646332826983,0.362738,42300.0,42299.0,0.19379242]
["bitfinex","BTCUSD",1646332827383,0.362738,42300.0,42299.0,0.26210407]
["bitfinex","BTCUSD",1646332827787,0.059146,42301.0,42299.0,0.56210407]
["bitfinex","BTCUSD",1646332827985,0.062137,42305.0,42300.0,0.662738]
["bitfinex","BTCUSD",1646332828185,0.00027254,42306.0,42304.0,0.1248621]
["bitfinex","BTCUSD",1646332828186,0.00040881,42306.0,42304.0,0.1248621]
["bitfinex","BTCUSD",1646332828386,0.00040881,42306.0,42305.0,0.3]
["bitfinex","BTCUSD",1646332828585,0.00027254,42306.0,42305.0,0.3]
["bitfinex","BTCUSD",1646332828785,0.00013627,42306.0,42305.0,0.3]
["bitfinex","BTCUSD",1646332828985,0.002,42306.0,42305.0,0.3]
["bitfinex","BTCUSD",1646332829289,0.118268,42315.0,42305.0,0.3]
["bitfinex","BTCUSD",1646332829290,0.118268,42315.0,42307.0,0.0826801]
["bitfinex","BTCUSD",1646332829485,0.118268,42315.0,42314.0,0.1248621]
["bitfinex","BTCUSD",1646332829686,0.8988,42323.0,42314.0,0.4876001]
["bitfinex","BTCUSD",1646332829885,0.8988,42323.0,42312.0,0.3]
["bitfinex","BTCUSD",1646332829886,0.98721409,42323.0,42312.0,0.3]
["bitfinex","BTCUSD",1646332830085,0.98721409,42323.0,42319.0,0.1248621]
["bitfinex","BTCUSD",1646332830291,0.98721409,42323.0,42308.0,0.19848075]
["bitfinex","BTCUSD",1646332830292,0.362738,42322.0,42314.0,0.1248621]
["bitfinex","BTCUSD",1646332830731,0.45115209,42322.0,42314.0,0.1248621]
["bitfinex","BTCUSD",1646332831034,0.45715209,42322.0,42314.0,0.1248621]
["bitfinex","BTCUSD",1646332831231,0.00013722,42320.0,42314.0,0.1248621]
["bitfinex","BTCUSD",1646332831434,0.071919,42319.0,42316.0,0.05913]
["bitfinex","BTCUSD",1646332831634,0.059126,42318.0,42317.0,0.15766121]
["bitfinex","BTCUSD",1646332831931,0.421864,42318.0,42316.0,0.05913]
["bitfinex","BTCUSD",1646332832431,0.059126,42318.0,42316.0,0.05913]
["bitfinex","BTCUSD",1646332832634,0.00011368,42319.0,42318.0,0.02356]
["bitfinex","BTCUSD",1646332832837,0.00011368,42319.0,42318.0,0.686298]
["bitfinex","BTCUSD",1646332832838,0.00022736,42319.0,42318.0,0.686298]
["bitfinex","BTCUSD",1646332833033,0.00034104,42319.0,42318.0,0.85588892]
["bitfinex","BTCUSD",1646332833231,0.00034104,42319.0,42318.0,0.95250625]
["bitfinex","BTCUSD",1646332833435,0.00011368,42319.0,42318.0,1.07582234]
["bitfinex","BTCUSD",1646332833633,0.002,42323.0,42318.0,0.71308434]
["bitfinex","BTCUSD",1646332833833,0.002,42323.0,42321.0,0.059103]
["bitfinex","BTCUSD",1646332834032,0.002,42323.0,42322.0,0.20165654]
["bitfinex","BTCUSD",1646332834288,0.05,42333.0,42331.0,0.09197391]
["bitfinex","BTCUSD",1646332834289,0.104104,42333.0,42331.0,0.09197391]
["bitfinex","BTCUSD",1646332834488,0.38638425,42332.0,42331.0,0.09197391]
["bitfinex","BTCUSD",1646332834688,0.02364625,42332.0,42326.0,0.118208]
["bitfinex","BTCUSD",1646332834889,0.054104,42333.0,42330.0,0.1248621]
["bitfinex","BTCUSD",1646332835091,0.02364625,42331.0,42330.0,0.1248621]
["bitfinex","BTCUSD",1646332835288,0.02364625,42331.0,42330.0,0.1839661]
["bitfinex","BTCUSD",1646332835491,0.02372812,42331.0,42330.0,0.37404071]
["bitfinex","BTCUSD",1646332835692,0.02389186,42331.0,42330.0,0.42605933]
["bitfinex","BTCUSD",1646332835890,0.02389186,42331.0,42330.0,0.31493671]
["bitfinex","BTCUSD",1646332836090,0.02389186,42331.0,42326.0,0.118208]
["bitfinex","BTCUSD",1646332836290,0.36281987,42331.0,42330.0,0.1248621]
["bitfinex","BTCUSD",1646332836493,0.502738,42331.0,42330.0,0.1248621]
["bitfinex","BTCUSD",1646332836992,0.50789109,42331.0,42330.0,0.1248621]
["bitfinex","BTCUSD",1646332837193,0.39169043,42331.0,42330.0,0.1248621]
["bitfinex","BTCUSD",1646332837392,0.39184352,42331.0,42330.0,0.1248621]
["bitfinex","BTCUSD",1646332837694,0.39169043,42331.0,42330.0,0.1248621]
["bitfinex","BTCUSD",1646332837945,0.39138425,42331.0,42326.0,0.09641504]
["bitfinex","BTCUSD",1646332838148,0.367738,42331.0,42328.0,0.1248621]
["bitfinex","BTCUSD",1646332838346,0.362738,42331.0,42326.0,0.28990456]
["bitfinex","BTCUSD",1646332838546,0.362738,42331.0,42320.0,0.3]
["bitfinex","BTCUSD",1646332838746,0.362738,42332.0,42323.0,0.059109]
["bitfinex","BTCUSD",1646332838947,0.362738,42332.0,42326.0,0.1248621]
["bitfinex","BTCUSD",1646332839747,0.362738,42332.0,42329.0,0.21044971]
["bitfinex","BTCUSD",1646332839948,0.00015853,42331.0,42330.0,0.1248621]
["bitfinex","BTCUSD",1646332840150,0.02396331,42331.0,42330.0,0.1248621]
["bitfinex","BTCUSD",1646332840348,0.02412184,42331.0,42330.0,0.1248621]
["bitfinex","BTCUSD",1646332840752,0.02380478,42331.0,42330.0,0.1248621]
["bitfinex","BTCUSD",1646332840950,0.02364625,42331.0,42330.0,0.45168918]
["bitfinex","BTCUSD",1646332841550,0.02364625,42331.0,42330.0,0.28120592]
["bitfinex","BTCUSD",1646332843081,0.02864625,42331.0,42330.0,0.28120592]
["bitfinex","BTCUSD",1646332843583,0.02864625,42331.0,42330.0,0.1248621]
["bitfinex","BTCUSD",1646332844383,0.02364625,42331.0,42330.0,0.1248621]
["bitfinex","BTCUSD",1646332844981,0.02764625,42331.0,42330.0,0.1248621]
["bitfinex","BTCUSD",1646332845630,0.02764625,42331.0,42330.0,0.28888091]
["bitfinex","BTCUSD",1646332846231,0.02364625,42331.0,42330.0,0.28888091]
["bitfinex","BTCUSD",1646332846932,0.02764625,42331.0,42330.0,0.58888091]
["bitfinex","BTCUSD",1646332847232,0.02764625,42331.0,42330.0,0.28888091]
["bitfinex","BTCUSD",1646332848233,0.02364625,42331.0,42330.0,0.28857362]
["bitfinex","BTCUSD",1646332848834,0.02364569,42331.0,42330.0,0.28857362]
["bitfinex","BTCUSD",1646332849035,0.02764569,42331.0,42330.0,0.28857362]
["bitfinex","BTCUSD",1646332849280,0.02764513,42331.0,42330.0,0.28857362]
["bitfinex","BTCUSD",1646332850181,0.02364513,42331.0,42330.0,0.28857362]
["bitfinex","BTCUSD",1646332850581,0.02364513,42331.0,42330.0,0.45972236]
["bitfinex","BTCUSD",1646332851782,0.02364513,42331.0,42330.0,0.28857362]
["bitfinex","BTCUSD",1646332853033,0.02364513,42331.0,42330.0,0.45338731]
["bitfinex","BTCUSD",1646332853433,0.02364513,42331.0,42330.0,0.75338731]
["bitfinex","BTCUSD",1646332854234,0.02364513,42331.0,42330.0,0.75238731]
["bitfinex","BTCUSD",1646332854730,0.37074513,42331.0,42330.0,0.58857362]
["bitfinex","BTCUSD",1646332856037,0.37074513,42331.0,42330.0,0.80232795]
["bitfinex","BTCUSD",1646332857886,0.37074513,42331.0,42330.0,1.16506595]
["bitfinex","BTCUSD",1646332858082,0.3471,42331.0,42330.0,1.16506595]
["bitfinex","BTCUSD",1646332858284,0.308776,42346.0,42337.0,0.05908303]
["bitfinex","BTCUSD",1646332858483,0.362738,42345.0,42339.0,0.059084]
["bitfinex","BTCUSD",1646332858886,0.118176,42346.0,42343.0,0.12455481]
["bitfinex","BTCUSD",1646332859083,0.421822,42345.0,42343.0,0.12455481]
["bitfinex","BTCUSD",1646332859283,0.421822,42345.0,42343.0,0.31634113]
["bitfinex","BTCUSD",1646332861140,0.422822,42345.0,42343.0,0.31634113]
["bitfinex","BTCUSD",1646332861735,0.060084,42345.0,42343.0,0.31634113]
["bitfinex","BTCUSD",1646332862137,0.362738,42344.0,42343.0,0.31634113]
["bitfinex","BTCUSD",1646332862336,0.059084,42345.0,42343.0,0.31634113]
["bitfinex","BTCUSD",1646332862736,0.059084,42345.0,42343.0,0.12455481]
["bitfinex","BTCUSD",1646332863238,0.063084,42345.0,42343.0,0.12455481]
["bitfinex","BTCUSD",1646332864194,0.362738,42344.0,42340.0,0.12054912]
["bitfinex","BTCUSD",1646332864397,0.362738,42343.0,42340.0,0.12054912]
["bitfinex","BTCUSD",1646332864995,0.364738,42343.0,42340.0,0.12054912]
["bitfinex","BTCUSD",1646332865193,0.002,42343.0,42341.0,0.29411011]
["bitfinex","BTCUSD",1646332866395,0.362738,42343.0,42341.0,0.29411011]
["bitfinex","BTCUSD",1646332866596,0.362738,42343.0,42341.0,0.12455481]
["bitfinex","BTCUSD",1646332866796,0.0002321,42344.0,42341.0,0.12455481]
["bitfinex","BTCUSD",1646332867094,0.059084,42345.0,42341.0,0.12655481]
["bitfinex","BTCUSD",1646332867295,0.059084,42345.0,42344.0,0.12455481]
["bitfinex","BTCUSD",1646332867595,0.421822,42345.0,42344.0,0.12455481]
["bitfinex","BTCUSD",1646332867796,0.42193414,42345.0,42344.0,0.12455481]
["bitfinex","BTCUSD",1646332868036,0.00033642,42345.0,42344.0,0.12455481]
["bitfinex","BTCUSD",1646332868236,0.00033642,42345.0,42344.0,0.29222911]
["bitfinex","BTCUSD",1646332868438,0.00033642,42345.0,42344.0,0.95496711]
["bitfinex","BTCUSD",1646332868439,0.00022428,42345.0,42344.0,0.95496711]
["bitfinex","BTCUSD",1646332868637,0.00011214,42345.0,42344.0,0.78729281]
["bitfinex","BTCUSD",1646332868835,0.05,42356.0,42344.0,0.78729281]
["bitfinex","BTCUSD",1646332868836,0.05,42356.0,42344.0,0.42455481]
["bitfinex","BTCUSD",1646332869036,0.05,42356.0,42352.0,0.08770412]
["bitfinex","BTCUSD",1646332869037,0.362738,42356.0,42352.0,0.08770412]
["bitfinex","BTCUSD",1646332869237,0.421807,42355.0,42354.0,0.12455481]
["bitfinex","BTCUSD",1646332869836,0.421807,42355.0,42345.0,0.118137]
["bitfinex","BTCUSD",1646332870040,0.118142,42358.0,42346.0,0.12455481]
["bitfinex","BTCUSD",1646332870238,0.059075,42350.0,42346.0,0.12455481]
["bitfinex","BTCUSD",1646332870437,0.059075,42350.0,42347.0,0.5]
["bitfinex","BTCUSD",1646332870836,0.059075,42350.0,42349.0,0.12455481]
["bitfinex","BTCUSD",1646332871038,0.059075,42350.0,42347.0,0.504]
["bitfinex","BTCUSD",1646332871240,0.362738,42348.0,42347.0,0.504]
["bitfinex","BTCUSD",1646332871438,0.362738,42349.0,42347.0,0.504]
["bitfinex","BTCUSD",1646332871687,0.059075,42350.0,42347.0,0.504]
["bitfinex","BTCUSD",1646332871891,0.059075,42350.0,42347.0,0.62855481]
["bitfinex","BTCUSD",1646332872289,0.05934218,42350.0,42347.0,0.62455481]
["bitfinex","BTCUSD",1646332872490,0.362738,42348.0,42347.0,0.62455481]
["bitfinex","BTCUSD",1646332872693,0.362738,42349.0,42347.0,0.92455481]
["bitfinex","BTCUSD",1646332872892,0.00026718,42350.0,42347.0,0.63754967]
["bitfinex","BTCUSD",1646332873091,0.059071,42354.0,42347.0,0.62455481]
["bitfinex","BTCUSD",1646332873692,9.289e-05,42351.0,42347.0,0.62455481]
["bitfinex","BTCUSD",1646332873993,0.059077,42350.0,42347.0,0.62455481]
["bitfinex","BTCUSD",1646332874393,0.059077,42350.0,42347.0,0.61536597]
["bitfinex","BTCUSD",1646332875434,0.059077,42350.0,42349.0,0.18106103]
["bitfinex","BTCUSD",1646332875634,0.421815,42350.0,42349.0,0.18106103]
["bitfinex","BTCUSD",1646332876235,0.421815,42350.0,42347.0,0.61536597]
["bitfinex","BTCUSD",1646332876439,0.421815,42350.0,42347.0,0.49081116]
["bitfinex","BTCUSD",1646332877037,0.424815,42350.0,42342.0,0.005]
["bitfinex","BTCUSD",1646332877242,0.059092,42343.0,42342.0,0.005]
["bitfinex","BTCUSD",1646332877442,0.271011,42343.0,42342.0,0.005]
["bitfinex","BTCUSD",1646332879037,0.271011,42343.0,42337.0,0.5]
["bitfinex","BTCUSD",1646332879291,0.131011,42343.0,42337.0,0.5]
["bitfinex","BTCUSD",1646332879491,0.131011,42343.0,42332.0,0.12455481]
["bitfinex","BTCUSD",1646332879895,0.0236443,42339.0,42332.0,0.12455481]
["bitfinex","BTCUSD",1646332880095,0.071919,42334.0,42332.0,0.12455481]
["bitfinex","BTCUSD",1646332880293,0.0236443,42333.0,42332.0,0.12455481]
["bitfinex","BTCUSD",1646332880494,0.3863823,42333.0,42332.0,0.12455481]
["bitfinex","BTCUSD",1646332880693,0.3863823,42333.0,42329.0,0.18755489]
["bitfinex","BTCUSD",1646332880892,0.362738,42333.0,42331.0,0.12455481]
["bitfinex","BTCUSD",1646332881091,0.362738,42333.0,42326.0,0.52005]
["bitfinex","BTCUSD",1646332881092,0.0236443,42332.0,42326.0,0.52005]
["bitfinex","BTCUSD",1646332881292,0.362738,42331.0,42327.0,0.17887729]
["bitfinex","BTCUSD",1646332881492,0.421842,42331.0,42326.0,0.52005]
["bitfinex","BTCUSD",1646332881693,0.662738,42330.0,42326.0,0.52005]
["bitfinex","BTCUSD",1646332881893,0.362738,42330.0,42326.0,0.52005]
["bitfinex","BTCUSD",1646332882293,0.362738,42330.0,42326.0,0.02005]
["bitfinex","BTCUSD",1646332882936,0.362738,42330.0,42326.0,0.01005]
["bitfinex","BTCUSD",1646332883132,0.366738,42330.0,42326.0,0.01005]
["bitfinex","BTCUSD",1646332883632,0.366738,42330.0,42321.0,0.5]
["bitfinex","BTCUSD",1646332883833,0.366738,42330.0,42323.0,0.1810541]
["bitfinex","BTCUSD",1646332884034,0.366738,42330.0,42321.0,0.5]
["bitfinex","BTCUSD",1646332884434,0.362738,42330.0,42321.0,0.5]
["bitfinex","BTCUSD",1646332884840,0.3472,42329.0,42318.0,0.009452]
["bitfinex","BTCUSD",1646332885045,0.071919,42328.0,42320.0,0.19892883]
["bitfinex","BTCUSD",1646332885334,0.071919,42328.0,42318.0,0.509452]
["bitfinex","BTCUSD",1646332885335,0.0472,42327.0,42318.0,0.509452]
["bitfinex","BTCUSD",1646332885534,0.362738,42326.0,42318.0,0.509452]
["bitfinex","BTCUSD",1646332885735,0.409938,42326.0,42319.0,0.1201886]
["bitfinex","BTCUSD",1646332886034,0.409938,42326.0,42319.0,0.29230522]
["bitfinex","BTCUSD",1646332886235,0.409938,42326.0,42322.0,0.17161399]
["bitfinex","BTCUSD",1646332886685,0.409938,42326.0,42322.0,0.16661399]
["bitfinex","BTCUSD",1646332887088,0.409938,42326.0,42319.0,0.1201886]
["bitfinex","BTCUSD",1646332887286,0.409938,42326.0,42316.0,0.20710274]
["bitfinex","BTCUSD",1646332887591,0.409938,42326.0,42316.0,0.0118]
["bitfinex","BTCUSD",1646332887787,0.071919,42324.0,42316.0,0.0118]
["bitfinex","BTCUSD",1646332887989,0.071919,42324.0,42318.0,0.20224625]
["bitfinex","BTCUSD",1646332888490,0.071919,42324.0,42315.0,0.12455481]
["bitfinex","BTCUSD",1646332889688,0.071919,42324.0,42317.0,0.19903354]
["bitfinex","BTCUSD",1646332889889,0.071919,42324.0,42315.0,0.12455481]
["bitfinex","BTCUSD",1646332890093,0.106324,42326.0,42321.0,0.10120005]
["bitfinex","BTCUSD",1646332890294,0.362738,42325.0,42321.0,0.10120005]
["bitfinex","BTCUSD",1646332891139,0.059124,42326.0,42321.0,0.10120005]
["bitfinex","BTCUSD",1646332891338,0.362738,42325.0,42321.0,0.10120005]
["bitfinex","BTCUSD",1646332891740,0.059124,42326.0,42320.0,0.12455481]
["bitfinex","BTCUSD",1646332891941,0.071919,42325.0,42313.0,0.93575481]
["bitfinex","BTCUSD",1646332892140,0.071919,42325.0,42313.0,0.74565481]
["bitfinex","BTCUSD",1646332892840,0.14,42321.0,42313.0,0.5]
["bitfinex","BTCUSD",1646332893044,0.131051,42316.0,42310.0,0.62455481]
["bitfinex","BTCUSD",1646332893741,0.131051,42316.0,42312.0,0.17287825]
["bitfinex","BTCUSD",1646332893940,0.131051,42316.0,42310.0,0.62455481]
["bitfinex","BTCUSD",1646332894188,0.131051,42316.0,42310.0,0.12455481]
["bitfinex","BTCUSD",1646332895192,0.132051,42316.0,42310.0,0.12455481]
["bitfinex","BTCUSD",1646332895589,0.132051,42316.0,42308.0,7.769e-05]
["bitfinex","BTCUSD",1646332895590,0.3,42315.0,42308.0,7.769e-05]
["bitfinex","BTCUSD",1646332895790,0.362738,42314.0,42308.0,7.769e-05]
["bitfinex","BTCUSD",1646332895992,0.362738,42314.0,42308.0,0.00015538]
["bitfinex","BTCUSD",1646332896293,0.09736419,42309.0,42308.0,0.00023307]
["bitfinex","BTCUSD",1646332896492,0.44456419,42309.0,42308.0,0.00023307]
["bitfinex","BTCUSD",1646332896689,0.44456419,42309.0,42303.0,0.0032]
["bitfinex","BTCUSD",1646332896690,0.362738,42307.0,42303.0,0.0032]
["bitfinex","BTCUSD",1646332896889,0.0472,42306.0,42303.0,0.0032]
["bitfinex","BTCUSD",1646332897089,0.071919,42305.0,42303.0,0.20931174]
["bitfinex","BTCUSD",1646332897289,0.071919,42305.0,42303.0,0.0032]
["bitfinex","BTCUSD",1646332898743,0.211919,42305.0,42303.0,0.0032]
["bitfinex","BTCUSD",1646332899141,0.211919,42305.0,42298.0,0.0011]
["bitfinex","BTCUSD",1646332899142,0.8,42304.0,42298.0,0.0011]
["bitfinex","BTCUSD",1646332899339,0.409938,42303.0,42298.0,0.0011]
["bitfinex","BTCUSD",1646332899742,0.409938,42303.0,42297.0,0.001]
["bitfinex","BTCUSD",1646332899940,0.409938,42303.0,42298.0,0.00015788]
["bitfinex","BTCUSD",1646332900442,0.409938,42303.0,42298.0,0.00047364]
["bitfinex","BTCUSD",1646332901041,0.409938,42303.0,42297.0,0.001]
["bitfinex","BTCUSD",1646332901441,0.409938,42303.0,42298.0,0.00015776]
["bitfinex","BTCUSD",1646332901689,0.409938,42303.0,42298.0,0.00031552]
["bitfinex","BTCUSD",1646332901891,0.409938,42303.0,42298.0,0.00047328]
["bitfinex","BTCUSD",1646332902289,0.409938,42303.0,42298.0,0.00031552]
["bitfinex","BTCUSD",1646332902494,0.409938,42303.0,42298.0,0.00015776]
["bitfinex","BTCUSD",1646332902692,0.409938,42303.0,42298.0,0.0001152]
["bitfinex","BTCUSD",1646332903095,0.415938,42303.0,42298.0,0.0001152]
["bitfinex","BTCUSD",1646332903292,0.211919,42299.0,42298.0,0.0001152]
["bitfinex","BTCUSD",1646332903492,0.812738,42298.0,42297.0,0.001]
["bitfinex","BTCUSD",1646332903692,0.952738,42298.0,42297.0,0.001]
["bitfinex","BTCUSD",1646332903991,0.071919,42297.0,42287.0,0.8021]
["bitfinex","BTCUSD",1646332904191,0.071919,42297.0,42287.0,0.5021]
["bitfinex","BTCUSD",1646332904391,0.071919,42297.0,42287.0,0.0021]
["bitfinex","BTCUSD",1646332904992,0.071919,42297.0,42287.0,0.3021]
["bitfinex","BTCUSD",1646332905193,0.073919,42297.0,42289.0,0.20996678]
["bitfinex","BTCUSD",1646332906343,0.071919,42297.0,42294.0,0.11543428]
["bitfinex","BTCUSD",1646332907244,0.362738,42299.0,42294.0,0.11543428]
["bitfinex","BTCUSD",1646332908249,0.362738,42299.0,42296.0,0.059148]
["bitfinex","BTCUSD",1646332908845,0.362738,42299.0,42296.0,0.22897249]
["bitfinex","BTCUSD",1646332909046,0.059164,42300.0,42296.0,0.22897249]
["bitfinex","BTCUSD",1646332909486,0.059164,42300.0,42297.0,0.18309351]
["bitfinex","BTCUSD",1646332909786,0.059164,42300.0,42298.0,0.01451594]
["bitfinex","BTCUSD",1646332911988,0.002,42305.0,42298.0,0.01451594]
["bitfinex","BTCUSD",1646332912287,0.002,42305.0,42302.0,0.18369081]
["bitfinex","BTCUSD",1646332912487,0.14,42303.0,42302.0,0.18369081]
["bitfinex","BTCUSD",1646332912938,0.14,42303.0,42302.0,0.29830713]
["bitfinex","BTCUSD",1646332913345,0.14,42303.0,42302.0,0.18369081]
["bitfinex","BTCUSD",1646332913742,0.14,42303.0,42302.0,0.059136]
["bitfinex","BTCUSD",1646332913942,0.14,42303.0,42300.0,0.118272]
["bitfinex","BTCUSD",1646332913943,0.362738,42302.0,42300.0,0.118272]
["bitfinex","BTCUSD",1646332914150,0.502738,42301.0,42296.0,9.172e-05]
["bitfinex","BTCUSD",1646332914344,0.14,42297.0,42296.0,9.172e-05]
["bitfinex","BTCUSD",1646332914543,0.502738,42297.0,42296.0,9.172e-05]
["bitfinex","BTCUSD",1646332914943,0.502738,42297.0,42296.0,0.00018344]
["bitfinex","BTCUSD",1646332915246,0.505738,42297.0,42296.0,0.00027516]
["bitfinex","BTCUSD",1646332915444,0.564898,42297.0,42296.0,0.00027516]
["bitfinex","BTCUSD",1646332915646,0.564898,42297.0,42296.0,0.00018344]
["bitfinex","BTCUSD",1646332915948,0.20216,42297.0,42293.0,0.12455481]
["bitfinex","BTCUSD",1646332916145,0.06216,42297.0,42293.0,0.18370681]
["bitfinex","BTCUSD",1646332916347,0.06216,42297.0,42296.0,0.12455481]
["bitfinex","BTCUSD",1646332916547,0.19916,42297.0,42296.0,0.30875153]
["bitfinex","BTCUSD",1646332917196,0.20016,42297.0,42296.0,0.30875153]
["bitfinex","BTCUSD",1646332917396,0.562898,42297.0,42296.0,0.12455481]
["bitfinex","BTCUSD",1646332917597,0.20016,42297.0,42296.0,0.12455481]
["bitfinex","BTCUSD",1646332917796,0.562898,42297.0,42296.0,0.12455481]
["bitfinex","BTCUSD",1646332917996,0.20016,42297.0,42296.0,0.12455481]
["bitfinex","BTCUSD",1646332918601,0.562898,42297.0,42296.0,0.12455481]
["bitfinex","BTCUSD",1646332918800,0.20016,42297.0,42296.0,0.32478156]
["bitfinex","BTCUSD",1646332918998,0.19916,42297.0,42293.0,0.12455481]
["bitfinex","BTCUSD",1646332919201,0.362738,42296.0,42294.0,0.00011858]
["bitfinex","BTCUSD",1646332919398,0.14,42295.0,42294.0,0.00011858]
["bitfinex","BTCUSD",1646332919598,0.14,42295.0,42294.0,0.00023716]
["bitfinex","BTCUSD",1646332919797,0.502738,42295.0,42294.0,0.00035574]
["bitfinex","BTCUSD",1646332920200,0.502738,42295.0,42294.0,0.00011858]
["bitfinex","BTCUSD",1646332920447,0.502738,42295.0,42290.0,0.3]
["bitfinex","BTCUSD",1646332920448,0.14,42295.0,42290.0,0.3]
["bitfinex","BTCUSD",1646332920648,0.362738,42296.0,42289.0,0.29461394]
["bitfinex","BTCUSD",1646332921049,0.05916,42297.0,42289.0,0.49207594]
["bitfinex","BTCUSD",1646332921253,0.362738,42296.0,42289.0,0.32036477]
["bitfinex","BTCUSD",1646332921453,0.05916,42297.0,42289.0,0.12290277]
["bitfinex","BTCUSD",1646332921650,0.362738,42296.0,42289.0,0.11204391]
["bitfinex","BTCUSD",1646332921849,0.362738,42296.0,42288.0,0.12565481]
["bitfinex","BTCUSD",1646332922067,0.3472,42295.0,42288.0,0.0011]
["bitfinex","BTCUSD",1646332922253,0.02544519,42293.0,42288.0,0.0011]
["bitfinex","BTCUSD",1646332922451,0.409938,42292.0,42288.0,0.0011]
["bitfinex","BTCUSD",1646332922657,0.14,42289.0,42288.0,0.0011]
["bitfinex","BTCUSD",1646332922849,0.259119,42289.0,42288.0,0.0011]
["bitfinex","BTCUSD",1646332923054,0.119119,42289.0,42288.0,0.0011]
["bitfinex","BTCUSD",1646332924051,0.259119,42289.0,42288.0,0.0011]
["bitfinex","BTCUSD",1646332926590,0.22329923,42289.0,42288.0,0.0011]
["bitfinex","BTCUSD",1646332926790,0.22329677,42289.0,42288.0,0.0010195]
["bitfinex","BTCUSD",1646332927190,0.2262943,42289.0,42288.0,0.0010195]
["bitfinex","BTCUSD",1646332927390,0.22629307,42289.0,42288.0,0.0010195]
["bitfinex","BTCUSD",1646332928446,0.22329307,42289.0,42288.0,0.0010195]
["bitfinex","BTCUSD",1646332929046,0.119119,42289.0,42288.0,0.0010195]
["bitfinex","BTCUSD",1646332929244,0.123119,42289.0,42288.0,0.0010195]
["bitfinex","BTCUSD",1646332929645,0.075919,42289.0,42288.0,0.16923157]
["bitfinex","BTCUSD",1646332929846,0.004,42289.0,42288.0,0.53196957]
["bitfinex","BTCUSD",1646332930047,0.004,42289.0,42288.0,0.16923157]
["bitfinex","BTCUSD",1646332930247,0.004,42289.0,42288.0,0.46923157]
["bitfinex","BTCUSD",1646332930447,0.05918,42292.0,42289.0,0.15587725]
["bitfinex","BTCUSD",1646332931047,0.05918,42292.0,42291.0,0.12455481]
["bitfinex","BTCUSD",1646332931246,0.19918,42292.0,42291.0,0.12455481]
["bitfinex","BTCUSD",1646332931450,0.271099,42292.0,42288.0,0.12585355]
["bitfinex","BTCUSD",1646332931689,0.05918,42292.0,42288.0,0.12585355]
["bitfinex","BTCUSD",1646332931887,0.05918,42292.0,42290.0,0.15939204]
["bitfinex","BTCUSD",1646332932087,0.14,42291.0,42288.0,0.12566739]
["bitfinex","BTCUSD",1646332932288,0.05918,42292.0,42288.0,0.12557431]
["bitfinex","BTCUSD",1646332932491,0.05918,42292.0,42289.0,9.308e-05]
["bitfinex","BTCUSD",1646332932687,0.362738,42291.0,42289.0,9.308e-05]
["bitfinex","BTCUSD",1646332932887,0.05918,42292.0,42289.0,0.00018616]
["bitfinex","BTCUSD",1646332933094,0.362738,42291.0,42289.0,0.00027924]
["bitfinex","BTCUSD",1646332933489,0.362738,42291.0,42289.0,9.308e-05]
["bitfinex","BTCUSD",1646332933490,0.071919,42291.0,42289.0,9.308e-05]
["bitfinex","BTCUSD",1646332933689,0.071919,42291.0,42288.0,0.0010195]
["bitfinex","BTCUSD",1646332933888,0.071919,42291.0,42288.0,0.00111258]
["bitfinex","BTCUSD",1646332934293,0.36929936,42291.0,42288.0,0.00120566]
["bitfinex","BTCUSD",1646332934489,0.36929936,42291.0,42287.0,0.0021]
["bitfinex","BTCUSD",1646332934490,0.95,42288.0,42287.0,0.0021]
["bitfinex","BTCUSD",1646332934689,0.912738,42287.0,42286.0,0.0022]
["bitfinex","BTCUSD",1646332934888,0.621919,42286.0,42273.0,0.3011]
["bitfinex","BTCUSD",1646332935089,0.0472,42285.0,42273.0,0.3011]
["bitfinex","BTCUSD",1646332935288,0.362738,42284.0,42273.0,0.0011]
["bitfinex","BTCUSD",1646332935546,0.362738,42284.0,42273.0,0.3011]
["bitfinex","BTCUSD",1646332935942,0.14,42281.0,42273.0,0.3011]
["bitfinex","BTCUSD",1646332936143,0.211919,42281.0,42273.0,0.3011]
["bitfinex","BTCUSD",1646332936343,0.071919,42281.0,42277.0,0.11626862]
["bitfinex","BTCUSD",1646332936545,0.071919,42281.0,42276.0,0.12675481]
["bitfinex","BTCUSD",1646332937245,0.071919,42281.0,42278.0,0.21693894]
["bitfinex","BTCUSD",1646332937448,0.071919,42281.0,42279.0,0.12675481]
["bitfinex","BTCUSD",1646332937649,0.059167,42285.0,42279.0,0.12675481]
["bitfinex","BTCUSD",1646332937845,0.004,42286.0,42281.0,0.12455481]
["bitfinex","BTCUSD",1646332937846,0.071919,42284.0,42281.0,0.12455481]
["bitfinex","BTCUSD",1646332938046,0.362738,42285.0,42281.0,0.12455481]
["bitfinex","BTCUSD",1646332938246,0.004,42286.0,42281.0,0.12455481]
["bitfinex","BTCUSD",1646332938447,0.118335,42289.0,42282.0,0.16999652]
["bitfinex","BTCUSD",1646332938646,0.118335,42289.0,42285.0,0.1037602]
["bitfinex","BTCUSD",1646332938647,0.362738,42288.0,42285.0,0.1037602]
["bitfinex","BTCUSD",1646332938848,0.362738,42288.0,42281.0,0.18372181]
["bitfinex","BTCUSD",1646332939049,0.362438,42288.0,42281.0,0.18372181]
["bitfinex","BTCUSD",1646332939297,0.368438,42288.0,42281.0,0.18372181]
["bitfinex","BTCUSD",1646332939497,0.368438,42288.0,42281.0,0.12455481]
["bitfinex","BTCUSD",1646332939702,0.368438,42288.0,42283.0,0.12455481]
["bitfinex","BTCUSD",1646332939897,0.271094,42284.0,42283.0,0.33094293]
["bitfinex","BTCUSD",1646332940498,0.561982,42284.0,42283.0,0.33094293]
["bitfinex","BTCUSD",1646332940700,0.199175,42284.0,42283.0,0.33094293]
["bitfinex","BTCUSD",1646332942202,0.059175,42284.0,42283.0,0.33094293]
["bitfinex","BTCUSD",1646332943640,0.00025596,42286.0,42283.0,0.33094293]
["bitfinex","BTCUSD",1646332943844,0.00012798,42286.0,42283.0,0.33094293]
["bitfinex","BTCUSD",1646332944040,0.059164,42288.0,42286.0,0.11449952]
["bitfinex","BTCUSD",1646332944342,9.26e-05,42287.0,42286.0,0.11449952]
["bitfinex","BTCUSD",1646332944539,0.0001852,42287.0,42286.0,0.11449952]
["bitfinex","BTCUSD",1646332944743,0.0002778,42287.0,42286.0,0.11449952]
["bitfinex","BTCUSD",1646332945039,0.0001852,42287.0,42286.0,0.11449952]
["bitfinex","BTCUSD",1646332945240,9.26e-05,42287.0,42286.0,0.23905433]
["bitfinex","BTCUSD",1646332945442,0.059164,42288.0,42286.0,0.23905433]
["bitfinex","BTCUSD",1646332947494,0.059164,42288.0,42286.0,0.12455481]
["bitfinex","BTCUSD",1646332947692,0.362807,42287.0,42286.0,0.12455481]
["bitfinex","BTCUSD",1646332948795,0.059164,42288.0,42286.0,0.12455481]
["bitfinex","BTCUSD",1646332949194,0.362807,42287.0,42286.0,0.12455481]
["bitfinex","BTCUSD",1646332949394,0.059164,42288.0,42286.0,0.12455481]
["bitfinex","BTCUSD",1646332950854,0.362807,42287.0,42286.0,0.12455481]
["bitfinex","BTCUSD",1646332952757,0.362807,42287.0,42286.0,0.22445481]
["bitfinex","BTCUSD",1646332952956,0.059164,42288.0,42286.0,0.12455481]
["bitfinex","BTCUSD",1646332953458,0.059164,42288.0,42287.0,0.18211591]
["bitfinex","BTCUSD",1646332953658,0.059164,42288.0,42286.0,0.37455481]
["bitfinex","BTCUSD",1646332955290,0.01234157,42293.0,42287.0,1.312807]
["bitfinex","BTCUSD",1646332955493,0.01234157,42293.0,42292.0,0.12455481]
["bitfinex","BTCUSD",1646332955691,0.05,42300.0,42292.0,0.12455481]
["bitfinex","BTCUSD",1646332955889,0.362807,42304.0,42299.0,0.12455481]
["bitfinex","BTCUSD",1646332956290,0.362807,42304.0,42300.0,0.20185797]
["bitfinex","BTCUSD",1646332956591,0.362807,42304.0,42299.0,0.12455481]
["bitfinex","BTCUSD",1646332957290,0.36293449,42304.0,42299.0,0.12455481]
["bitfinex","BTCUSD",1646332957493,0.36293449,42304.0,42300.0,0.15857101]
["bitfinex","BTCUSD",1646332957494,0.00025498,42304.0,42300.0,0.15857101]
["bitfinex","BTCUSD",1646332957700,0.00025498,42304.0,42303.0,0.12455481]
["bitfinex","BTCUSD",1646332957701,0.00038247,42304.0,42303.0,0.12455481]
["bitfinex","BTCUSD",1646332957948,0.00038247,42304.0,42303.0,0.48736181]
["bitfinex","BTCUSD",1646332958150,0.00012749,42304.0,42303.0,0.49756362]
["bitfinex","BTCUSD",1646332958348,0.003,42309.0,42303.0,0.12455481]
["bitfinex","BTCUSD",1646332958547,0.02356,42318.0,42303.0,0.12455481]
["bitfinex","BTCUSD",1646332958747,0.359137,42318.0,42307.0,0.12455481]
["bitfinex","BTCUSD",1646332958948,0.362807,42317.0,42307.0,0.12455481]
["bitfinex","BTCUSD",1646332959151,0.362807,42317.0,42300.0,0.118271]
["bitfinex","BTCUSD",1646332959152,0.00012749,42306.0,42300.0,0.118271]
["bitfinex","BTCUSD",1646332959347,0.00012749,42306.0,42304.0,0.12455481]
["bitfinex","BTCUSD",1646332959548,0.362807,42305.0,42304.0,0.12455481]
["bitfinex","BTCUSD",1646332960551,0.07154,42306.0,42304.0,0.12455481]
["bitfinex","BTCUSD",1646332961153,0.06654,42306.0,42304.0,0.12455481]
["bitfinex","BTCUSD",1646332961351,0.06654,42306.0,42304.0,0.12655481]
["bitfinex","BTCUSD",1646332962197,0.05950876,42307.0,42304.0,0.12655481]
["bitfinex","BTCUSD",1646332962394,0.05950876,42307.0,42305.0,0.17114966]
["bitfinex","BTCUSD",1646332962595,0.05926692,42307.0,42305.0,0.17114966]
["bitfinex","BTCUSD",1646332962797,0.059135,42311.0,42305.0,0.059135]
["bitfinex","BTCUSD",1646332963394,0.00024182,42308.0,42305.0,0.059135]
["bitfinex","BTCUSD",1646332963697,0.00036273,42308.0,42305.0,0.059135]
["bitfinex","BTCUSD",1646332964096,0.00024182,42308.0,42305.0,0.059135]
["bitfinex","BTCUSD",1646332964295,0.00012091,42308.0,42307.0,0.12455481]
["bitfinex","BTCUSD",1646332964595,0.03298599,42311.0,42309.0,0.05913]
["bitfinex","BTCUSD",1646332964795,0.362672,42310.0,42309.0,0.05913]
["bitfinex","BTCUSD",1646332964995,0.03298599,42311.0,42309.0,0.18368481]
["bitfinex","BTCUSD",1646332965195,0.362672,42310.0,42309.0,0.12455481]
["bitfinex","BTCUSD",1646332965440,0.362672,42310.0,42309.0,0.12555481]
["bitfinex","BTCUSD",1646332965644,0.03298599,42311.0,42309.0,0.12555481]
["bitfinex","BTCUSD",1646332966645,0.03298599,42311.0,42309.0,0.12455481]
["bitfinex","BTCUSD",1646332966842,0.03298599,42311.0,42310.0,0.16560005]
["bitfinex","BTCUSD",1646332967043,0.00027142,42312.0,42310.0,0.52827205]
["bitfinex","BTCUSD",1646332967245,0.00013571,42312.0,42311.0,0.47926593]
["bitfinex","BTCUSD",1646332967443,0.11890439,42317.0,42311.0,0.49105308]
["bitfinex","BTCUSD",1646332967643,0.24260439,42325.0,42315.0,0.05912]
["bitfinex","BTCUSD",1646332967842,0.11890439,42325.0,42315.0,0.05912]
["bitfinex","BTCUSD",1646332968062,0.362672,42324.0,42315.0,0.05912]
["bitfinex","BTCUSD",1646332968246,0.480921,42323.0,42319.0,0.12455481]
["bitfinex","BTCUSD",1646332968844,0.480921,42323.0,42315.0,0.12455481]
["bitfinex","BTCUSD",1646332969044,0.480921,42323.0,42312.0,0.1249]
["bitfinex","BTCUSD",1646332969299,0.485921,42323.0,42312.0,0.24945481]
["bitfinex","BTCUSD",1646332969496,0.48602791,42323.0,42312.0,0.12455481]
["bitfinex","BTCUSD",1646332969696,0.48602791,42323.0,42314.0,0.1711224]
["bitfinex","BTCUSD",1646332969697,0.48624173,42323.0,42314.0,0.1711224]
["bitfinex","BTCUSD",1646332969896,0.48624173,42323.0,42312.0,0.12455481]
["bitfinex","BTCUSD",1646332970297,0.48602791,42323.0,42312.0,0.12455481]
["bitfinex","BTCUSD",1646332970497,0.3,42322.0,42312.0,0.12455481]
["bitfinex","BTCUSD",1646332970700,0.3,42322.0,42309.0,0.11554609]
["bitfinex","BTCUSD",1646332970701,0.066696,42321.0,42309.0,0.11554609]
["bitfinex","BTCUSD",1646332970900,0.00010691,42320.0,42312.0,0.29665592]
["bitfinex","BTCUSD",1646332971098,0.00021382,42320.0,42312.0,0.12455481]
["bitfinex","BTCUSD",1646332971297,0.00032073,42320.0,42312.0,0.12455481]
["bitfinex","BTCUSD",1646332971499,0.059133,42318.0,42312.0,0.12455481]
["bitfinex","BTCUSD",1646332971798,0.11827,42317.0,42312.0,0.12455481]
["bitfinex","BTCUSD",1646332971999,0.025,42321.0,42312.0,0.12455481]
["bitfinex","BTCUSD",1646332972197,0.362672,42320.0,42312.0,0.12455481]
["bitfinex","BTCUSD",1646332972397,0.00015621,42317.0,42312.0,0.12455481]
["bitfinex","BTCUSD",1646332972598,0.00031242,42317.0,42312.0,0.12455481]
["bitfinex","BTCUSD",1646332972800,0.00046863,42317.0,42312.0,0.12455481]
["bitfinex","BTCUSD",1646332973043,0.00046863,42317.0,42312.0,0.32369294]
["bitfinex","BTCUSD",1646332973244,0.00046863,42317.0,42312.0,0.12955481]
["bitfinex","BTCUSD",1646332973245,0.00015621,42317.0,42312.0,0.12955481]
["bitfinex","BTCUSD",1646332973545,0.118257,42319.0,42312.0,0.12955481]
["bitfinex","BTCUSD",1646332973745,0.059128,42318.0,42312.0,0.12955481]
["bitfinex","BTCUSD",1646332973945,0.00015621,42317.0,42312.0,0.005]
["bitfinex","BTCUSD",1646332974147,0.00046863,42317.0,42312.0,0.005]
["bitfinex","BTCUSD",1646332974347,0.00046863,42317.0,42312.0,0.21645454]
["bitfinex","BTCUSD",1646332974647,0.00031242,42317.0,42312.0,0.5]
["bitfinex","BTCUSD",1646332974846,0.059128,42318.0,42312.0,0.5]
["bitfinex","BTCUSD",1646332975248,0.362672,42316.0,42312.0,0.5]
["bitfinex","BTCUSD",1646332975448,9.015e-05,42317.0,42313.0,0.18148743]
["bitfinex","BTCUSD",1646332975647,0.00027045,42317.0,42312.0,0.5]
["bitfinex","BTCUSD",1646332976051,0.0001803,42317.0,42312.0,0.5]
["bitfinex","BTCUSD",1646332976249,9.015e-05,42317.0,42312.0,0.5]
["bitfinex","BTCUSD",1646332976449,0.059128,42318.0,42312.0,0.5]
["bitfinex","BTCUSD",1646332977092,9.015e-05,42317.0,42312.0,0.5]
["bitfinex","BTCUSD",1646332977294,0.3628523,42317.0,42316.0,0.15419988]
["bitfinex","BTCUSD",1646332977492,0.1401803,42317.0,42312.0,0.503]
["bitfinex","BTCUSD",1646332977691,9.015e-05,42317.0,42312.0,0.503]
["bitfinex","BTCUSD",1646332977892,0.362672,42317.0,42312.0,0.503]
["bitfinex","BTCUSD",1646332978493,0.36276215,42317.0,42313.0,0.19902534]
["bitfinex","BTCUSD",1646332978696,0.0001803,42317.0,42313.0,0.19902534]
["bitfinex","BTCUSD",1646332978894,0.00027045,42317.0,42313.0,0.19902534]
["bitfinex","BTCUSD",1646332979092,0.00027045,42317.0,42314.0,0.12455481]
["bitfinex","BTCUSD",1646332979292,0.0001803,42317.0,42315.0,0.5]
["bitfinex","BTCUSD",1646332979494,0.14,42316.0,42315.0,0.5]
["bitfinex","BTCUSD",1646332980094,0.502672,42316.0,42315.0,0.5]
["bitfinex","BTCUSD",1646332980946,0.502672,42316.0,42307.0,0.1367]
["bitfinex","BTCUSD",1646332980947,0.802672,42316.0,42307.0,0.1367]
["bitfinex","BTCUSD",1646332981146,0.14,42312.0,42307.0,0.0118]
["bitfinex","BTCUSD",1646332981352,0.14,42308.0,42307.0,0.0118]
["bitfinex","BTCUSD",1646332981648,0.206696,42308.0,42307.0,0.0118]
["bitfinex","BTCUSD",1646332981845,0.362672,42307.0,42305.0,0.12455481]
["bitfinex","BTCUSD",1646332982047,0.066696,42306.0,42305.0,0.12455481]
["bitfinex","BTCUSD",1646332982248,0.366696,42306.0,42299.0,0.118285]
["bitfinex","BTCUSD",1646332982447,0.366696,42306.0,42295.0,0.12548014]
["bitfinex","BTCUSD",1646332982448,0.391696,42306.0,42295.0,0.12548014]
["bitfinex","BTCUSD",1646332982647,0.362672,42304.0,42295.0,0.01268014]
["bitfinex","BTCUSD",1646332982846,0.29969172,42303.0,42295.0,0.01268014]
["bitfinex","BTCUSD",1646332983046,0.066696,42302.0,42296.0,0.18326195]
["bitfinex","BTCUSD",1646332983246,0.066696,42302.0,42300.0,0.105433]
["bitfinex","BTCUSD",1646332983445,0.066696,42302.0,42291.0,0.12455481]
["bitfinex","BTCUSD",1646332983949,0.066696,42302.0,42291.0,0.13486754]
["bitfinex","BTCUSD",1646332984195,0.066696,42302.0,42291.0,0.12455481]
["bitfinex","BTCUSD",1646332984401,0.066696,42302.0,42293.0,0.09158775]
["bitfinex","BTCUSD",1646332984597,0.00028284,42299.0,42293.0,0.09158775]
["bitfinex","BTCUSD",1646332984799,0.362672,42298.0,42293.0,0.09158775]
["bitfinex","BTCUSD",1646332985198,0.362672,42298.0,42293.0,0.10615558]
["bitfinex","BTCUSD",1646332985600,0.42183,42298.0,42293.0,0.10615558]
["bitfinex","BTCUSD",1646332985800,0.42183,42298.0,42291.0,0.12455481]
["bitfinex","BTCUSD",1646332986002,0.42197119,42298.0,42291.0,0.12455481]
["bitfinex","BTCUSD",1646332986201,0.42225357,42298.0,42291.0,0.12455481]
["bitfinex","BTCUSD",1646332986704,0.42211238,42298.0,42291.0,0.12455481]
["bitfinex","BTCUSD",1646332987003,0.42183,42298.0,42295.0,0.1119223]
["bitfinex","BTCUSD",1646332987301,0.42183,42298.0,42295.0,0.31214074]
["bitfinex","BTCUSD",1646332987302,0.206696,42296.0,42295.0,0.31214074]
["bitfinex","BTCUSD",1646332987501,0.206696,42296.0,42295.0,0.1119223]
["bitfinex","BTCUSD",1646332987700,0.362672,42295.0,42291.0,0.13055481]
["bitfinex","BTCUSD",1646332988151,0.066696,42296.0,42291.0,0.13055481]
["bitfinex","BTCUSD",1646332988853,0.00010475,42295.0,42292.0,0.25862291]
["bitfinex","BTCUSD",1646332989053,0.00031425,42295.0,42292.0,0.19946491]
["bitfinex","BTCUSD",1646332989254,0.00031425,42295.0,42294.0,0.12455481]
["bitfinex","BTCUSD",1646332989751,0.00010475,42295.0,42294.0,0.12455481]
["bitfinex","BTCUSD",1646332989952,0.066696,42296.0,42294.0,0.12455481]
["bitfinex","BTCUSD",1646332990154,0.066696,42296.0,42295.0,0.01403635]
["bitfinex","BTCUSD",1646332991899,0.362672,42297.0,42295.0,0.01403635]
["bitfinex","BTCUSD",1646332992295,0.362672,42297.0,42296.0,0.17506497]
["bitfinex","BTCUSD",1646332992799,0.362672,42297.0,42294.0,0.12455481]
["bitfinex","BTCUSD",1646332993398,0.362672,42297.0,42295.0,0.01293959]
["bitfinex","BTCUSD",1646332993798,0.362672,42297.0,42296.0,0.16272396]
["bitfinex","BTCUSD",1646332993999,0.362672,42297.0,42295.0,0.01293959]
["bitfinex","BTCUSD",1646332994799,0.362672,42296.0,42289.0,0.26180323]
["bitfinex","BTCUSD",1646332995001,0.362672,42296.0,42289.0,0.32720104]
["bitfinex","BTCUSD",1646332995199,0.362672,42296.0,42289.0,0.33797461]
["bitfinex","BTCUSD",1646332995448,0.362672,42296.0,42290.0,0.01101242]
["bitfinex","BTCUSD",1646332995648,0.362672,42296.0,42291.0,0.12455481]
["bitfinex","BTCUSD",1646332995849,0.362672,42295.0,42292.0,0.09617933]
["bitfinex","BTCUSD",1646332996048,0.066695,42297.0,42294.0,0.12455481]
["bitfinex","BTCUSD",1646332996449,9.649e-05,42296.0,42294.0,0.12455481]
["bitfinex","BTCUSD",1646332996750,0.00028947,42296.0,42294.0,0.12455481]
["bitfinex","BTCUSD",1646332996951,0.00028947,42296.0,42292.0,0.09617933]
["bitfinex","BTCUSD",1646332997148,0.00019298,42296.0,42294.0,0.12455481]
["bitfinex","BTCUSD",1646332997351,0.066695,42297.0,42294.0,0.12655481]
["bitfinex","BTCUSD",1646332997751,0.06680851,42297.0,42294.0,0.12655481]
["bitfinex","BTCUSD",1646332997950,0.06692202,42297.0,42294.0,0.002]
["bitfinex","BTCUSD",1646332998151,0.06703553,42297.0,42294.0,0.002]
["bitfinex","BTCUSD",1646332998550,0.06692202,42297.0,42296.0,0.12455481]
["bitfinex","BTCUSD",1646332998751,0.06680851,42297.0,42296.0,0.12455481]
["bitfinex","BTCUSD",1646332998950,0.066695,42297.0,42296.0,0.12455481]
["bitfinex","BTCUSD",1646333000298,0.066695,42297.0,42292.0,0.107924]
["bitfinex","BTCUSD",1646333000496,0.362672,42297.0,42292.0,0.09617933]
["bitfinex","BTCUSD",1646333001695,0.059158,42298.0,42292.0,0.09617933]
["bitfinex","BTCUSD",1646333002099,0.00010304,42297.0,42292.0,0.09617933]
["bitfinex","BTCUSD",1646333002297,0.00020608,42297.0,42292.0,0.09617933]
["bitfinex","BTCUSD",1646333002496,0.00030912,42297.0,42295.0,0.12455481]
["bitfinex","BTCUSD",1646333002948,0.00010304,42297.0,42296.0,0.1647083]
["bitfinex","BTCUSD",1646333003149,0.059158,42298.0,42296.0,0.1647083]
["bitfinex","BTCUSD",1646333003548,0.05926104,42298.0,42296.0,0.1647083]
["bitfinex","BTCUSD",1646333003749,0.05936408,42298.0,42296.0,0.1647083]
["bitfinex","BTCUSD",1646333003950,0.05946712,42298.0,42296.0,0.1647083]
["bitfinex","BTCUSD",1646333004351,0.05926104,42298.0,42296.0,0.23398042]
["bitfinex","BTCUSD",1646333004550,0.059143,42302.0,42296.0,0.35226542]
["bitfinex","BTCUSD",1646333004752,0.362672,42301.0,42296.0,0.28292616]
["bitfinex","BTCUSD",1646333004952,0.00010054,42299.0,42296.0,0.28292616]
["bitfinex","BTCUSD",1646333005151,0.00020108,42299.0,42296.0,0.11821786]
["bitfinex","BTCUSD",1646333005355,0.00030162,42299.0,42296.0,0.12121786]
["bitfinex","BTCUSD",1646333005553,0.00030162,42299.0,42298.0,0.12455481]
["bitfinex","BTCUSD",1646333005754,0.00030162,42299.0,42298.0,0.42455481]
["bitfinex","BTCUSD",1646333005755,0.00020108,42299.0,42298.0,0.42455481]
["bitfinex","BTCUSD",1646333005956,0.05914,42304.0,42298.0,0.42455481]
["bitfinex","BTCUSD",1646333006153,0.05914,42304.0,42300.0,0.06528432]
["bitfinex","BTCUSD",1646333006353,0.05914,42304.0,42303.0,0.12455481]
["bitfinex","BTCUSD",1646333006555,0.421812,42304.0,42303.0,0.12455481]
["bitfinex","BTCUSD",1646333007002,0.05914,42304.0,42301.0,0.12455481]
["bitfinex","BTCUSD",1646333007405,0.421812,42304.0,42303.0,0.002]
["bitfinex","BTCUSD",1646333007603,0.05914,42304.0,42303.0,0.002]
["bitfinex","BTCUSD",1646333008604,0.05914,42304.0,42302.0,0.3]
["bitfinex","BTCUSD",1646333009004,0.05914,42304.0,42299.0,0.3]
["bitfinex","BTCUSD",1646333009204,0.05914,42304.0,42297.0,0.12455481]
["bitfinex","BTCUSD",1646333009404,0.06114,42304.0,42297.0,0.12655481]
["bitfinex","BTCUSD",1646333010008,0.06114,42304.0,42301.0,0.20212031]
["bitfinex","BTCUSD",1646333010547,0.06114,42304.0,42299.0,0.3]
["bitfinex","BTCUSD",1646333010747,0.06114,42304.0,42297.0,0.12655481]
["bitfinex","BTCUSD",1646333010948,0.06114,42304.0,42299.0,0.06160731]
["bitfinex","BTCUSD",1646333011149,0.06114,42304.0,42300.0,0.12455481]
["bitfinex","BTCUSD",1646333011352,0.05914,42304.0,42303.0,0.12455481]
["bitfinex","BTCUSD",1646333013349,0.05914,42304.0,42303.0,0.12555481]
["bitfinex","BTCUSD",1646333013750,0.002,42309.0,42303.0,0.12555481]
["bitfinex","BTCUSD",1646333013950,0.362672,42308.0,42305.0,0.10288586]
["bitfinex","BTCUSD",1646333014204,0.066696,42307.0,42305.0,0.10288586]
["bitfinex","BTCUSD",1646333014406,0.00027542,42306.0,42305.0,0.10288586]
["bitfinex","BTCUSD",1646333014605,0.00041313,42306.0,42305.0,0.10288586]
["bitfinex","BTCUSD",1646333014806,0.00027542,42306.0,42305.0,0.40288586]
["bitfinex","BTCUSD",1646333015009,0.28611244,42319.0,42305.0,0.76555786]
["bitfinex","BTCUSD",1646333015010,0.1675,42319.0,42305.0,0.76555786]
["bitfinex","BTCUSD",1646333015212,0.1675,42319.0,42305.0,0.40288586]
["bitfinex","BTCUSD",1646333015409,0.1675,42319.0,42305.0,0.40588586]
["bitfinex","BTCUSD",1646333015608,0.1675,42319.0,42311.0,0.20941812]
["bitfinex","BTCUSD",1646333015809,0.00013293,42313.0,42309.0,0.12455481]
["bitfinex","BTCUSD",1646333016009,0.00039879,42313.0,42309.0,0.12455481]
["bitfinex","BTCUSD",1646333016413,0.00026586,42313.0,42309.0,0.12455481]
["bitfinex","BTCUSD",1646333016610,0.00013293,42313.0,42309.0,0.12455481]
["bitfinex","BTCUSD",1646333016811,0.362672,42317.0,42309.0,0.12455481]
["bitfinex","BTCUSD",1646333017210,0.00030462,42313.0,42305.0,0.11330489]
["bitfinex","BTCUSD",1646333017410,0.00045693,42313.0,42305.0,0.13497384]
["bitfinex","BTCUSD",1646333017610,0.00045693,42313.0,42305.0,0.12455481]
["bitfinex","BTCUSD",1646333017814,0.362672,42312.0,42305.0,0.12455481]
["bitfinex","BTCUSD",1646333018046,0.05929131,42313.0,42305.0,0.29052607]
["bitfinex","BTCUSD",1646333018246,0.059139,42313.0,42305.0,0.29052607]
["bitfinex","BTCUSD",1646333018648,0.0001357,42311.0,42305.0,0.29052607]
["bitfinex","BTCUSD",1646333018847,0.1186881,42311.0,42305.0,0.12455481]
["bitfinex","BTCUSD",1646333019250,0.1185524,42311.0,42305.0,0.12455481]
["bitfinex","BTCUSD",1646333019448,0.1184167,42311.0,42305.0,0.12455481]
["bitfinex","BTCUSD",1646333019649,0.118281,42311.0,42305.0,0.12455481]
["bitfinex","BTCUSD",1646333020150,0.00019922,42310.0,42306.0,0.15470948]
["bitfinex","BTCUSD",1646333020356,0.00029883,42310.0,42305.0,0.12455481]
["bitfinex","BTCUSD",1646333020749,0.00019922,42310.0,42305.0,0.12455481]
["bitfinex","BTCUSD",1646333020950,9.961e-05,42310.0,42305.0,0.12455481]
["bitfinex","BTCUSD",1646333021149,0.118281,42311.0,42305.0,0.12455481]
["bitfinex","BTCUSD",1646333021352,0.118281,42311.0,42306.0,0.3]
["bitfinex","BTCUSD",1646333021703,0.118281,42311.0,42305.0,0.12455481]
["bitfinex","BTCUSD",1646333021704,0.00029883,42310.0,42305.0,0.13885776]
["bitfinex","BTCUSD",1646333021903,0.00029883,42310.0,42305.0,0.12455481]
["bitfinex","BTCUSD",1646333022100,0.00029883,42310.0,42305.0,0.13912069]
["bitfinex","BTCUSD",1646333022304,9.961e-05,42310.0,42306.0,0.49435171]
["bitfinex","BTCUSD",1646333022500,0.118281,42311.0,42306.0,0.49435171]
["bitfinex","BTCUSD",1646333022701,0.118281,42311.0,42306.0,0.31890652]
["bitfinex","BTCUSD",1646333022905,0.00012093,42310.0,42306.0,0.31890652]
["bitfinex","BTCUSD",1646333023100,0.00024186,42310.0,42306.0,0.31890652]
["bitfinex","BTCUSD",1646333023301,0.00036279,42310.0,42306.0,0.31890652]
["bitfinex","BTCUSD",1646333023501,0.00036279,42310.0,42306.0,0.32390652]
["bitfinex","BTCUSD",1646333023701,0.00024186,42310.0,42306.0,0.32390652]
["bitfinex","BTCUSD",1646333023902,0.118281,42311.0,42306.0,0.32390652]
["bitfinex","BTCUSD",1646333024302,0.00015702,42310.0,42306.0,0.32390652]
["bitfinex","BTCUSD",1646333024603,0.00047106,42310.0,42306.0,0.12955481]
["bitfinex","BTCUSD",1646333025203,0.00015702,42310.0,42306.0,0.12455481]
["bitfinex","BTCUSD",1646333025453,0.118281,42311.0,42306.0,0.12655481]
["bitfinex","BTCUSD",1646333025651,0.00012811,42310.0,42307.0,0.20066381]
["bitfinex","BTCUSD",1646333025848,0.00025622,42310.0,42307.0,0.20066381]
["bitfinex","BTCUSD",1646333026048,0.00025622,42310.0,42306.0,0.12655481]
["bitfinex","BTCUSD",1646333026049,0.00038433,42310.0,42306.0,0.12655481]
["bitfinex","BTCUSD",1646333026448,0.00025622,42310.0,42306.0,0.12655481]
["bitfinex","BTCUSD",1646333026649,0.118281,42311.0,42306.0,0.12455481]
["bitfinex","BTCUSD",1646333026854,0.14,42307.0,42300.0,0.0118]
["bitfinex","BTCUSD",1646333027053,0.118281,42311.0,42300.0,0.1870206]
["bitfinex","BTCUSD",1646333027251,0.118281,42311.0,42301.0,0.3]
["bitfinex","BTCUSD",1646333027252,0.409872,42310.0,42301.0,0.3]
["bitfinex","BTCUSD",1646333027451,0.002,42307.0,42297.0,0.3]
["bitfinex","BTCUSD",1646333027650,0.362672,42305.0,42297.0,0.3]
["bitfinex","BTCUSD",1646333027850,0.362672,42306.0,42297.0,0.40697095]
["bitfinex","BTCUSD",1646333028454,0.362672,42306.0,42302.0,0.2041638]
["bitfinex","BTCUSD",1646333028755,0.002,42307.0,42302.0,0.2041638]
["bitfinex","BTCUSD",1646333028756,0.14,42303.0,42302.0,0.2041638]
["bitfinex","BTCUSD",1646333029198,0.05942163,42304.0,42302.0,0.2041638]
["bitfinex","BTCUSD",1646333029403,0.005,42303.0,42302.0,0.2041638]
["bitfinex","BTCUSD",1646333030299,0.005,42303.0,42300.0,0.12455481]
["bitfinex","BTCUSD",1646333030700,0.059145,42304.0,42300.0,0.12455481]
["bitfinex","BTCUSD",1646333031100,0.059145,42304.0,42301.0,0.12455481]
["bitfinex","BTCUSD",1646333031300,0.059145,42304.0,42302.0,0.19688316]
["bitfinex","BTCUSD",1646333031900,0.05945908,42304.0,42302.0,0.19688316]
["bitfinex","BTCUSD",1646333032100,0.05961612,42304.0,42302.0,0.19688316]
["bitfinex","BTCUSD",1646333032300,0.05961612,42304.0,42301.0,0.12455481]
["bitfinex","BTCUSD",1646333032501,0.05945908,42304.0,42301.0,0.12455481]
["bitfinex","BTCUSD",1646333032704,0.059145,42304.0,42301.0,0.12455481]
["bitfinex","BTCUSD",1646333033152,0.059145,42304.0,42300.0,0.002]
["bitfinex","BTCUSD",1646333033353,0.059145,42304.0,42303.0,0.1881224]
["bitfinex","BTCUSD",1646333033750,0.059145,42304.0,42301.0,0.12555481]
["bitfinex","BTCUSD",1646333033949,0.00025622,42305.0,42302.0,0.362672]
["bitfinex","BTCUSD",1646333034149,0.059136,42308.0,42301.0,0.12555481]
["bitfinex","BTCUSD",1646333034351,0.059136,42308.0,42305.0,0.059134]
["bitfinex","BTCUSD",1646333034750,9.214e-05,42306.0,42305.0,0.05884528]
["bitfinex","BTCUSD",1646333034949,0.00018428,42306.0,42305.0,0.19510497]
["bitfinex","BTCUSD",1646333035148,0.00027642,42306.0,42305.0,0.18340009]
["bitfinex","BTCUSD",1646333035353,0.00018428,42306.0,42305.0,0.18340009]
["bitfinex","BTCUSD",1646333035550,0.00509214,42306.0,42305.0,0.18340009]
["bitfinex","BTCUSD",1646333035750,0.005,42306.0,42305.0,0.18340009]
["bitfinex","BTCUSD",1646333036799,0.05941242,42308.0,42305.0,0.18340009]
["bitfinex","BTCUSD",1646333037004,0.05922814,42308.0,42305.0,0.12455481]
["bitfinex","BTCUSD",1646333037199,0.059136,42308.0,42305.0,0.12455481]
["bitfinex","BTCUSD",1646333037402,0.064136,42308.0,42300.0,0.3]
["bitfinex","BTCUSD",1646333038200,0.064136,42308.0,42298.0,0.12455481]
["bitfinex","BTCUSD",1646333038605,0.059136,42308.0,42301.0,0.19569991]
["bitfinex","BTCUSD",1646333039201,0.059136,42308.0,42298.0,0.12455481]
["bitfinex","BTCUSD",1646333039400,0.00031408,42305.0,42298.0,0.12455481]
["bitfinex","BTCUSD",1646333039600,0.00047112,42305.0,42298.0,0.12455481]
["bitfinex","BTCUSD",1646333040004,0.00031408,42305.0,42298.0,0.12455481]
["bitfinex","BTCUSD",1646333040203,0.059136,42308.0,42298.0,0.12455481]
["bitfinex","BTCUSD",1646333040445,0.059136,42308.0,42298.0,0.28501153]
["bitfinex","BTCUSD",1646333040650,0.059136,42308.0,42304.0,0.12455481]
["bitfinex","BTCUSD",1646333041448,0.059136,42308.0,42305.0,0.18258393]
["bitfinex","BTCUSD",1646333041449,0.061136,42308.0,42305.0,0.18258393]
["bitfinex","BTCUSD",1646333041647,0.002,42308.0,42305.0,0.18258393]
["bitfinex","BTCUSD",1646333042248,0.002,42308.0,42305.0,0.24171793]
["bitfinex","BTCUSD",1646333042647,0.00029223,42309.0,42305.0,0.24171793]
["bitfinex","BTCUSD",1646333042847,0.00029223,42309.0,42305.0,0.059134]
["bitfinex","BTCUSD",1646333043050,0.00019482,42309.0,42300.0,0.12455481]
["bitfinex","BTCUSD",1646333043252,0.05913,42312.0,42300.0,0.12455481]
["bitfinex","BTCUSD",1646333043447,0.005,42309.0,42300.0,0.12455481]
["bitfinex","BTCUSD",1646333043648,0.005,42309.0,42300.0,0.18369381]
["bitfinex","BTCUSD",1646333043850,0.00519482,42309.0,42300.0,0.12455481]
["bitfinex","BTCUSD",1646333044048,0.00529223,42309.0,42302.0,0.18165095]
["bitfinex","BTCUSD",1646333044496,0.00509741,42309.0,42302.0,0.18165095]
["bitfinex","BTCUSD",1646333044705,0.005,42309.0,42302.0,0.18165095]
["bitfinex","BTCUSD",1646333044898,0.005,42309.0,42300.0,0.12455481]
["bitfinex","BTCUSD",1646333045297,0.0002527,42308.0,42301.0,0.01121962]
["bitfinex","BTCUSD",1646333045497,0.00037905,42308.0,42302.0,0.01106987]
["bitfinex","BTCUSD",1646333045897,0.0002527,42308.0,42302.0,0.01106987]
["bitfinex","BTCUSD",1646333046098,0.05913,42312.0,42302.0,0.01106987]
["bitfinex","BTCUSD",1646333046698,0.00029638,42307.0,42302.0,0.01106987]
["bitfinex","BTCUSD",1646333046908,0.00044457,42307.0,42300.0,0.12455481]
["bitfinex","BTCUSD",1646333047398,0.00029638,42307.0,42300.0,0.12755481]
["bitfinex","BTCUSD",1646333047598,0.08369,42312.0,42300.0,0.003]
["bitfinex","BTCUSD",1646333047599,0.362672,42311.0,42300.0,0.003]
["bitfinex","BTCUSD",1646333047799,0.06013,42312.0,42300.0,0.16088188]
["bitfinex","BTCUSD",1646333047800,0.362672,42310.0,42300.0,0.16088188]
["bitfinex","BTCUSD",1646333048049,0.362672,42309.0,42300.0,0.003]
["bitfinex","BTCUSD",1646333048250,0.35996363,42312.0,42300.0,0.003]
["bitfinex","BTCUSD",1646333048251,0.00023998,42306.0,42300.0,0.003]
["bitfinex","BTCUSD",1646333048449,0.14,42302.0,42300.0,0.003]
["bitfinex","BTCUSD",1646333048650,0.00035997,42306.0,42300.0,0.003]
["bitfinex","BTCUSD",1646333048651,0.14,42301.0,42300.0,0.003]
["bitfinex","BTCUSD",1646333048850,0.14,42301.0,42297.0,0.12455481]
["bitfinex","BTCUSD",1646333049054,0.118299,42308.0,42297.0,0.12455481]
["bitfinex","BTCUSD",1646333049250,0.118299,42308.0,42298.0,0.20076653]
["bitfinex","BTCUSD",1646333049450,0.1914696,42308.0,42297.0,0.12755481]
["bitfinex","BTCUSD",1646333049651,0.0002541,42301.0,42297.0,0.003]
["bitfinex","BTCUSD",1646333049852,0.066696,42300.0,42297.0,0.003]
["bitfinex","BTCUSD",1646333050052,0.502672,42298.0,42297.0,0.003]
["bitfinex","BTCUSD",1646333050251,0.362672,42298.0,42297.0,0.003]
["bitfinex","BTCUSD",1646333050452,0.066696,42300.0,42297.0,0.003]
["bitfinex","BTCUSD",1646333050661,0.066696,42300.0,42293.0,0.0118]
["bitfinex","BTCUSD",1646333051452,0.06682305,42300.0,42293.0,0.0118]
["bitfinex","BTCUSD",1646333051697,0.06707715,42300.0,42293.0,0.0118]
["bitfinex","BTCUSD",1646333051896,0.06682305,42300.0,42293.0,0.0118]
["bitfinex","BTCUSD",1646333052095,0.066696,42300.0,42293.0,0.0118]
["bitfinex","BTCUSD",1646333052495,0.059164,42301.0,42293.0,0.0118]
["bitfinex","BTCUSD",1646333052897,0.00012717,42299.0,42293.0,0.0118]
["bitfinex","BTCUSD",1646333053098,0.00025434,42299.0,42293.0,0.0118]
["bitfinex","BTCUSD",1646333053297,0.00038151,42299.0,42293.0,0.0118]
["bitfinex","BTCUSD",1646333053496,0.00738151,42299.0,42293.0,0.0118]
["bitfinex","BTCUSD",1646333053698,0.00712717,42299.0,42293.0,0.0118]
["bitfinex","BTCUSD",1646333053896,0.007,42299.0,42293.0,0.0118]
["bitfinex","BTCUSD",1646333054299,0.36279917,42298.0,42293.0,0.0118]
["bitfinex","BTCUSD",1646333054499,0.362672,42297.0,42293.0,0.0118]
["bitfinex","BTCUSD",1646333054696,0.00025434,42298.0,42293.0,0.0118]
["bitfinex","BTCUSD",1646333054697,0.00038151,42298.0,42293.0,0.0118]
["bitfinex","BTCUSD",1646333055098,0.00025434,42298.0,42293.0,0.0118]
["bitfinex","BTCUSD",1646333055298,0.059164,42301.0,42293.0,0.0118]
["bitfinex","BTCUSD",1646333055544,0.362672,42300.0,42293.0,0.0118]
["bitfinex","BTCUSD",1646333055744,0.0001007,42298.0,42293.0,0.0117233]
["bitfinex","BTCUSD",1646333055947,0.0002014,42298.0,42293.0,0.0117233]
["bitfinex","BTCUSD",1646333056144,0.0003021,42298.0,42293.0,0.0117233]
["bitfinex","BTCUSD",1646333056443,0.0002014,42298.0,42293.0,0.0117233]
["bitfinex","BTCUSD",1646333056644,0.0001007,42298.0,42294.0,0.15598903]
["bitfinex","BTCUSD",1646333056848,0.362672,42300.0,42294.0,0.15598903]
["bitfinex","BTCUSD",1646333057244,0.00010935,42298.0,42294.0,0.15598903]
["bitfinex","BTCUSD",1646333057443,0.00032805,42298.0,42294.0,0.15598903]
["bitfinex","BTCUSD",1646333057846,0.00032805,42298.0,42295.0,0.3]
["bitfinex","BTCUSD",1646333058044,0.00010935,42298.0,42294.0,0.15598903]
["bitfinex","BTCUSD",1646333058244,0.059164,42301.0,42294.0,0.15598903]
["bitfinex","BTCUSD",1646333058745,0.00010935,42299.0,42294.0,0.15598903]
["bitfinex","BTCUSD",1646333058944,0.00032805,42299.0,42294.0,0.15598903]
["bitfinex","BTCUSD",1646333059398,0.0002187,42299.0,42294.0,0.15598903]
["bitfinex","BTCUSD",1646333059601,0.00310935,42299.0,42294.0,0.15598903]
["bitfinex","BTCUSD",1646333059796,0.003,42299.0,42295.0,0.12455481]
["bitfinex","BTCUSD",1646333059996,0.003,42299.0,42294.0,0.15598903]
["bitfinex","BTCUSD",1646333060196,0.00331408,42299.0,42294.0,0.15598903]
["bitfinex","BTCUSD",1646333060395,0.00347112,42299.0,42294.0,0.15598903]
["bitfinex","BTCUSD",1646333060796,0.00047112,42299.0,42294.0,0.15598903]
["bitfinex","BTCUSD",1646333060995,0.00015704,42299.0,42294.0,0.15598903]
["bitfinex","BTCUSD",1646333061200,0.059164,42301.0,42294.0,0.15598903]
["bitfinex","BTCUSD",1646333061201,0.362672,42300.0,42295.0,0.16156507]
["bitfinex","BTCUSD",1646333061396,0.059164,42301.0,42295.0,0.16156507]
["bitfinex","BTCUSD",1646333061596,0.00031408,42299.0,42295.0,0.16156507]
["bitfinex","BTCUSD",1646333061797,0.00015704,42299.0,42294.0,0.15598903]
["bitfinex","BTCUSD",1646333062398,0.00015704,42299.0,42293.0,0.0117233]
["bitfinex","BTCUSD",1646333062399,0.362672,42298.0,42293.0,0.0117233]
["bitfinex","BTCUSD",1646333063049,0.07447808,42301.0,42293.0,0.0117233]
["bitfinex","BTCUSD",1646333063050,0.0746495,42301.0,42293.0,0.0117233]
["bitfinex","BTCUSD",1646333063349,0.362672,42300.0,42291.0,0.08706706]
["bitfinex","BTCUSD",1646333063548,0.07473521,42301.0,42293.0,0.001]
["bitfinex","BTCUSD",1646333063748,0.362672,42300.0,42293.0,0.001]
["bitfinex","BTCUSD",1646333063949,0.36255827,42300.0,42293.0,0.001]
["bitfinex","BTCUSD",1646333064850,0.36255827,42300.0,42289.0,0.28721802]
["bitfinex","BTCUSD",1646333065250,0.36255827,42300.0,42290.0,0.10761542]
["bitfinex","BTCUSD",1646333066351,0.0746495,42301.0,42290.0,0.40761542]
["bitfinex","BTCUSD",1646333066552,0.07473521,42301.0,42290.0,0.40761542]
["bitfinex","BTCUSD",1646333066999,0.07456379,42301.0,42290.0,0.40761542]
["bitfinex","BTCUSD",1646333067203,0.07447808,42301.0,42295.0,0.16867558]
["bitfinex","BTCUSD",1646333067400,0.362735,42300.0,42295.0,0.16867558]
["bitfinex","BTCUSD",1646333067802,0.362735,42300.0,42290.0,0.41161542]
["bitfinex","BTCUSD",1646333068002,0.07494932,42301.0,42290.0,0.11161542]
["bitfinex","BTCUSD",1646333068204,0.07494932,42301.0,42294.0,0.17468988]
["bitfinex","BTCUSD",1646333068403,0.362735,42300.0,42294.0,0.17468988]
["bitfinex","BTCUSD",1646333068804,0.362735,42300.0,42297.0,0.21941248]
["bitfinex","BTCUSD",1646333069205,0.362735,42300.0,42294.0,0.17468988]
["bitfinex","BTCUSD",1646333070451,0.362735,42300.0,42296.0,0.16178018]
["bitfinex","BTCUSD",1646333071053,0.362735,42300.0,42294.0,0.17468988]
["bitfinex","BTCUSD",1646333071254,0.362735,42300.0,42290.0,0.40761542]
["bitfinex","BTCUSD",1646333071454,0.07447808,42301.0,42290.0,0.10761542]
["bitfinex","BTCUSD",1646333071656,0.07447808,42301.0,42290.0,0.40761542]
["bitfinex","BTCUSD",1646333071854,0.07456348,42301.0,42290.0,0.40761542]
["bitfinex","BTCUSD",1646333072055,0.07473428,42301.0,42296.0,0.18214386]
["bitfinex","BTCUSD",1646333072254,0.362735,42300.0,42294.0,0.19003306]
["bitfinex","BTCUSD",1646333072457,0.362735,42300.0,42290.0,0.52721542]
["bitfinex","BTCUSD",1646333072655,0.04956348,42301.0,42290.0,0.35177023]
["bitfinex","BTCUSD",1646333072856,0.04947808,42301.0,42290.0,0.35177023]
["bitfinex","BTCUSD",1646333073055,0.07447808,42301.0,42290.0,0.35177023]
["bitfinex","BTCUSD",1646333073257,0.07456347,42301.0,42290.0,0.35177023]
["bitfinex","BTCUSD",1646333073456,0.07473425,42301.0,42294.0,0.17719917]
["bitfinex","BTCUSD",1646333073655,0.362735,42300.0,42290.0,0.35177023]
["bitfinex","BTCUSD",1646333073857,0.07473425,42301.0,42290.0,0.35177023]
["bitfinex","BTCUSD",1646333074055,0.07456347,42301.0,42290.0,0.35177023]
["bitfinex","BTCUSD",1646333074298,0.07447808,42301.0,42290.0,0.35177023]
["bitfinex","BTCUSD",1646333074499,0.04947808,42301.0,42294.0,0.0541318]
["bitfinex","BTCUSD",1646333074698,0.04963512,42301.0,42295.0,0.3]
["bitfinex","BTCUSD",1646333074898,0.0499492,42301.0,42295.0,0.3]
["bitfinex","BTCUSD",1646333075101,0.0499492,42301.0,42299.0,0.21954062]
["bitfinex","BTCUSD",1646333075298,0.362735,42300.0,42299.0,0.21954062]
["bitfinex","BTCUSD",1646333075499,0.362735,42300.0,42295.0,0.3]
["bitfinex","BTCUSD",1646333075698,0.04963512,42301.0,42293.0,0.13899511]
["bitfinex","BTCUSD",1646333075898,0.04947808,42301.0,42294.0,0.3]
["bitfinex","BTCUSD",1646333076299,0.04963512,42301.0,42294.0,0.3]
["bitfinex","BTCUSD",1646333076603,0.362735,42300.0,42294.0,0.3]
["bitfinex","BTCUSD",1646333076798,0.0499492,42301.0,42294.0,0.3]
["bitfinex","BTCUSD",1646333076999,0.04979216,42301.0,42293.0,0.13899511]
["bitfinex","BTCUSD",1646333077202,0.04887808,42301.0,42293.0,0.13899511]
["bitfinex","BTCUSD",1646333077603,0.04887808,42301.0,42294.0,0.3]
["bitfinex","BTCUSD",1646333077803,0.04904892,42301.0,42299.0,0.17784659]
["bitfinex","BTCUSD",1646333078081,0.362735,42300.0,42298.0,0.17795205]
["bitfinex","BTCUSD",1646333078278,0.04913434,42301.0,42294.0,0.3]
["bitfinex","BTCUSD",1646333078477,0.04904892,42301.0,42293.0,0.13899511]
["bitfinex","BTCUSD",1646333078678,0.04887808,42301.0,42294.0,0.3]
["bitfinex","BTCUSD",1646333079278,0.0489635,42301.0,42294.0,0.3]
["bitfinex","BTCUSD",1646333079478,0.04913434,42301.0,42299.0,0.156967]
["bitfinex","BTCUSD",1646333079678,0.04913434,42301.0,42294.0,0.3]
["bitfinex","BTCUSD",1646333079878,0.04904892,42301.0,42294.0,0.3]
["bitfinex","BTCUSD",1646333080080,0.0489635,42301.0,42294.0,0.3]
["bitfinex","BTCUSD",1646333080281,0.04887808,42301.0,42294.0,0.3]
["bitfinex","BTCUSD",1646333080877,0.04904892,42301.0,42294.0,0.3]
["bitfinex","BTCUSD",1646333081079,0.41186934,42301.0,42299.0,0.16634647]
["bitfinex","BTCUSD",1646333081277,0.41186934,42301.0,42294.0,0.3]
["bitfinex","BTCUSD",1646333081478,0.04904892,42301.0,42294.0,0.306]
["bitfinex","BTCUSD",1646333081719,0.04887808,42301.0,42294.0,0.306]
["bitfinex","BTCUSD",1646333082117,0.04903512,42301.0,42294.0,0.306]
["bitfinex","BTCUSD",1646333082316,0.0493492,42301.0,42297.0,0.19813459]
["bitfinex","BTCUSD",1646333082516,0.0493492,42301.0,42297.0,0.40480916]
["bitfinex","BTCUSD",1646333082920,0.04919216,42301.0,42297.0,0.40480916]
["bitfinex","BTCUSD",1646333083116,0.04887808,42301.0,42297.0,0.40480916]
["bitfinex","BTCUSD",1646333083518,0.05103513,42301.0,42297.0,0.20667457]
["bitfinex","BTCUSD",1646333083720,0.05119218,42301.0,42293.0,0.12455481]
["bitfinex","BTCUSD",1646333083920,0.05134923,42301.0,42292.0,0.001]
["bitfinex","BTCUSD",1646333084320,0.362735,42300.0,42292.0,0.001]
["bitfinex","BTCUSD",1646333084520,0.362735,42300.0,42293.0,0.18473336]
["bitfinex","BTCUSD",1646333085120,0.362735,42300.0,42290.0,0.72721542]
["bitfinex","BTCUSD",1646333085321,0.362735,42300.0,42290.0,0.22721542]
["bitfinex","BTCUSD",1646333085557,0.001,42300.0,42290.0,0.22721542]
["bitfinex","BTCUSD",1646333086150,0.362735,42299.0,42293.0,0.19703941]
["bitfinex","BTCUSD",1646333086552,0.001,42300.0,42291.0,0.3]
["bitfinex","BTCUSD",1646333086952,0.0491455,42301.0,42291.0,0.3]
["bitfinex","BTCUSD",1646333087252,0.04896722,42301.0,42291.0,0.3]
["bitfinex","BTCUSD",1646333087453,0.362735,42300.0,42295.0,0.20665839]
["bitfinex","BTCUSD",1646333087653,0.362735,42300.0,42297.0,0.15347646]
["bitfinex","BTCUSD",1646333088254,0.04896722,42301.0,42297.0,0.15347646]
["bitfinex","BTCUSD",1646333088255,0.0491455,42301.0,42297.0,0.15347646]
["bitfinex","BTCUSD",1646333088556,0.04905636,42301.0,42297.0,0.15347646]
["bitfinex","BTCUSD",1646333088755,0.04896722,42301.0,42297.0,0.15347646]
["bitfinex","BTCUSD",1646333088956,0.04887808,42301.0,42297.0,0.15347646]
["bitfinex","BTCUSD",1646333089203,0.362735,42300.0,42295.0,0.3312132]
["bitfinex","BTCUSD",1646333089409,0.362735,42300.0,42293.0,0.13522489]
["bitfinex","BTCUSD",1646333089606,0.05019218,42301.0,42293.0,0.13522489]
["bitfinex","BTCUSD",1646333089804,0.05034923,42301.0,42293.0,0.13522489]
["bitfinex","BTCUSD",1646333090206,0.05019218,42301.0,42293.0,0.13522489]
["bitfinex","BTCUSD",1646333090409,0.04987808,42301.0,42295.0,0.20186274]
["bitfinex","BTCUSD",1646333090808,0.05003512,42301.0,42295.0,0.20186274]
["bitfinex","BTCUSD",1646333091008,0.04919216,42301.0,42295.0,0.20186274]
["bitfinex","BTCUSD",1646333091208,0.0493492,42301.0,42295.0,0.20186274]
["bitfinex","BTCUSD",1646333091408,0.0493492,42301.0,42293.0,0.12455481]
["bitfinex","BTCUSD",1646333091610,0.04919216,42301.0,42293.0,0.12455481]
["bitfinex","BTCUSD",1646333091812,0.04887808,42301.0,42293.0,0.12455481]
["bitfinex","BTCUSD",1646333092010,0.04887808,42301.0,42292.0,0.3]
["bitfinex","BTCUSD",1646333092211,0.0489681,42301.0,42292.0,0.3]
["bitfinex","BTCUSD",1646333092411,0.04905812,42301.0,42292.0,0.3]
["bitfinex","BTCUSD",1646333092614,0.04914814,42301.0,42296.0,0.18977323]
["bitfinex","BTCUSD",1646333092814,0.362735,42300.0,42296.0,0.18977323]
["bitfinex","BTCUSD",1646333093057,0.362735,42300.0,42292.0,0.3]
["bitfinex","BTCUSD",1646333093361,0.04887808,42301.0,42292.0,0.3]
["bitfinex","BTCUSD",1646333093560,0.0489681,42301.0,42296.0,0.001]
["bitfinex","BTCUSD",1646333093758,0.362735,42300.0,42296.0,0.001]
["bitfinex","BTCUSD",1646333093959,0.362735,42299.0,42296.0,0.001]
["bitfinex","BTCUSD",1646333094161,0.04914814,42301.0,42296.0,0.001]
["bitfinex","BTCUSD",1646333094359,0.04905812,42301.0,42296.0,0.001]
["bitfinex","BTCUSD",1646333094562,0.0489681,42301.0,42296.0,0.001]
["bitfinex","BTCUSD",1646333094860,0.066509,42300.0,42296.0,0.001]
["bitfinex","BTCUSD",1646333095063,0.04887808,42301.0,42294.0,0.28865085]
["bitfinex","BTCUSD",1646333095064,0.0489681,42301.0,42294.0,0.28865085]
["bitfinex","BTCUSD",1646333095261,0.0489681,42301.0,42294.0,0.12455481]
["bitfinex","BTCUSD",1646333095262,0.04914814,42301.0,42294.0,0.12455481]
["bitfinex","BTCUSD",1646333095660,0.04914814,42301.0,42294.0,0.12955481]
["bitfinex","BTCUSD",1646333095863,0.0489681,42301.0,42294.0,0.12955481]
["bitfinex","BTCUSD",1646333096061,0.04887808,42301.0,42294.0,0.12955481]
["bitfinex","BTCUSD",1646333096261,0.04387808,42301.0,42294.0,0.50041336]
["bitfinex","BTCUSD",1646333096460,0.0440211,42301.0,42294.0,0.32391]
["bitfinex","BTCUSD",1646333096699,0.04430714,42301.0,42294.0,0.12955481]
["bitfinex","BTCUSD",1646333096901,0.362735,42300.0,42290.0,0.22721542]
["bitfinex","BTCUSD",1646333097104,0.362735,42300.0,42291.0,0.12455481]
["bitfinex","BTCUSD",1646333097302,0.0440211,42301.0,42291.0,0.12455481]
["bitfinex","BTCUSD",1646333097501,0.04387808,42301.0,42291.0,0.12455481]
["bitfinex","BTCUSD",1646333097900,0.04402109,42301.0,42291.0,0.12455481]
["bitfinex","BTCUSD",1646333098100,0.04430711,42301.0,42291.0,0.228068]
["bitfinex","BTCUSD",1646333098299,0.04430711,42301.0,42292.0,0.3]
["bitfinex","BTCUSD",1646333098504,0.04430711,42301.0,42295.0,0.19694324]
["bitfinex","BTCUSD",1646333098702,0.362735,42300.0,42293.0,0.20990743]
["bitfinex","BTCUSD",1646333099102,0.362735,42299.0,42293.0,0.20990743]
["bitfinex","BTCUSD",1646333099305,0.04399059,42301.0,42293.0,0.20990743]
["bitfinex","BTCUSD",1646333099503,0.04421561,42301.0,42293.0,0.20990743]
["bitfinex","BTCUSD",1646333099704,0.002,42300.0,42293.0,0.20990743]
["bitfinex","BTCUSD",1646333100103,0.002,42300.0,42293.0,0.20490743]
["bitfinex","BTCUSD",1646333100956,0.04387808,42301.0,42293.0,0.20490743]
["bitfinex","BTCUSD",1646333100957,0.0441031,42301.0,42293.0,0.20490743]
["bitfinex","BTCUSD",1646333101162,0.04421561,42301.0,42293.0,0.20490743]
["bitfinex","BTCUSD",1646333101657,0.0441031,42301.0,42293.0,0.20490743]
["bitfinex","BTCUSD",1646333101857,0.04387808,42301.0,42296.0,0.19234073]
["bitfinex","BTCUSD",1646333102156,0.362735,42300.0,42296.0,0.19234073]
["bitfinex","BTCUSD",1646333102359,0.04399059,42301.0,42292.0,0.3]
["bitfinex","BTCUSD",1646333102657,0.04421561,42301.0,42292.0,0.3]
["bitfinex","BTCUSD",1646333102858,0.04421561,42301.0,42291.0,0.228068]
["bitfinex","BTCUSD",1646333103062,0.0441031,42301.0,42291.0,0.12455481]
["bitfinex","BTCUSD",1646333103259,0.04387808,42301.0,42291.0,0.31080694]
["bitfinex","BTCUSD",1646333103761,0.0440351,42301.0,42291.0,0.31080694]
["bitfinex","BTCUSD",1646333103959,0.04419212,42301.0,42291.0,0.31080694]
["bitfinex","BTCUSD",1646333104204,0.04434914,42301.0,42291.0,0.31080694]
["bitfinex","BTCUSD",1646333104405,0.04434914,42301.0,42291.0,0.12455481]
["bitfinex","BTCUSD",1646333104605,0.066509,42300.0,42290.0,0.1196]
["bitfinex","BTCUSD",1646333104805,0.29910553,42299.0,42290.0,0.1196]
["bitfinex","BTCUSD",1646333105007,0.29910553,42299.0,42286.0,0.255]
["bitfinex","BTCUSD",1646333105008,0.409935,42298.0,42286.0,0.25]
["bitfinex","BTCUSD",1646333105406,0.36505255,42297.0,42286.0,0.25]
["bitfinex","BTCUSD",1646333105606,0.14,42293.0,42286.0,0.25]
["bitfinex","BTCUSD",1646333105805,0.14,42289.0,42286.0,0.25]
["bitfinex","BTCUSD",1646333106006,0.0472,42296.0,42286.0,0.25]
["bitfinex","BTCUSD",1646333106209,0.362735,42295.0,42286.0,0.25]
["bitfinex","BTCUSD",1646333106410,0.027,42298.0,42294.0,0.09010666]
["bitfinex","BTCUSD",1646333106606,0.362735,42297.0,42294.0,0.09010666]
["bitfinex","BTCUSD",1646333107410,0.00018044,42301.0,42295.0,0.3]
["bitfinex","BTCUSD",1646333107609,0.00018044,42301.0,42298.0,0.1645746]
["bitfinex","BTCUSD",1646333107610,9.022e-05,42301.0,42298.0,0.1645746]
["bitfinex","BTCUSD",1646333107811,0.003,42302.0,42298.0,0.11005541]
["bitfinex","BTCUSD",1646333108052,0.003,42302.0,42298.0,0.29228472]
["bitfinex","BTCUSD",1646333108053,0.362735,42301.0,42298.0,0.29228472]
["bitfinex","BTCUSD",1646333108253,9.023e-05,42301.0,42298.0,0.29228472]
["bitfinex","BTCUSD",1646333108458,0.00027069,42301.0,42298.0,0.11005541]
["bitfinex","BTCUSD",1646333108656,0.00027069,42301.0,42298.0,0.41005541]
["bitfinex","BTCUSD",1646333108960,0.00018046,42301.0,42299.0,0.362735]
["bitfinex","BTCUSD",1646333109157,0.025,42308.0,42300.0,0.47497098]
["bitfinex","BTCUSD",1646333109355,0.14,42304.0,42300.0,0.64994196]
["bitfinex","BTCUSD",1646333109655,0.14,42301.0,42300.0,0.86570955]
["bitfinex","BTCUSD",1646333110454,0.14,42301.0,42300.0,0.56570955]
["bitfinex","BTCUSD",1646333111053,0.14,42301.0,42300.0,0.86570955]
["bitfinex","BTCUSD",1646333111722,0.14,42301.0,42300.0,0.87070955]
["bitfinex","BTCUSD",1646333113211,0.14,42301.0,42300.0,1.23344455]
["bitfinex","BTCUSD",1646333113412,0.14,42301.0,42300.0,0.87070955]
["bitfinex","BTCUSD",1646333113614,0.14,42301.0,42300.0,1.23344455]
["bitfinex","BTCUSD",1646333114814,0.14,42301.0,42300.0,1.22844455]
["bitfinex","BTCUSD",1646333115668,0.14,42301.0,42300.0,1.23344455]
["bitfinex","BTCUSD",1646333115867,0.14,42301.0,42300.0,0.87070955]
["bitfinex","BTCUSD",1646333116568,0.14,42301.0,42300.0,1.23344455]
["bitfinex","BTCUSD",1646333116968,0.14,42301.0,42300.0,1.22844455]
["bitfinex","BTCUSD",1646333117570,0.05,42312.0,42302.0,1.32938058]
["bitfinex","BTCUSD",1646333117771,0.05,42322.0,42310.0,0.12455481]
["bitfinex","BTCUSD",1646333117971,0.10727208,42319.0,42310.0,0.12455481]
["bitfinex","BTCUSD",1646333118170,0.10727208,42319.0,42315.0,0.17497098]
["bitfinex","BTCUSD",1646333118370,0.05,42322.0,42315.0,0.17497098]
["bitfinex","BTCUSD",1646333118371,0.168244,42322.0,42315.0,0.17497098]
["bitfinex","BTCUSD",1646333118571,0.118244,42322.0,42318.0,0.19227259]
["bitfinex","BTCUSD",1646333118775,0.362735,42321.0,42318.0,0.19227259]
["bitfinex","BTCUSD",1646333119208,0.362735,42321.0,42315.0,0.17497098]
["bitfinex","BTCUSD",1646333119412,0.36837208,42329.0,42315.0,0.17497098]
["bitfinex","BTCUSD",1646333119612,0.005,42326.0,42315.0,0.37815455]
["bitfinex","BTCUSD",1646333119808,0.06602491,42325.0,42315.0,0.37815455]
["bitfinex","BTCUSD",1646333120212,0.005,42326.0,42319.0,0.1952963]
["bitfinex","BTCUSD",1646333120409,0.362562,42325.0,42315.0,0.37815455]
["bitfinex","BTCUSD",1646333120610,0.362562,42324.0,42315.0,0.37815455]
["bitfinex","BTCUSD",1646333120810,0.362562,42324.0,42315.0,0.17497098]
["bitfinex","BTCUSD",1646333121313,0.00031414,42322.0,42315.0,0.17497098]
["bitfinex","BTCUSD",1646333121511,0.362562,42321.0,42315.0,0.17497098]
["bitfinex","BTCUSD",1646333121709,0.00047121,42322.0,42315.0,0.17497098]
["bitfinex","BTCUSD",1646333121912,0.362562,42321.0,42315.0,0.17497098]
["bitfinex","BTCUSD",1646333122109,0.066225,42321.0,42315.0,0.17497098]
["bitfinex","BTCUSD",1646333122310,0.302,42324.0,42315.0,0.17497098]
["bitfinex","BTCUSD",1646333122509,0.362562,42323.0,42315.0,0.17497098]
["bitfinex","BTCUSD",1646333122711,0.00015695,42320.0,42315.0,0.17497098]
["bitfinex","BTCUSD",1646333122957,0.00047085,42320.0,42315.0,0.17497098]
["bitfinex","BTCUSD",1646333123359,0.0003139,42320.0,42318.0,0.00497098]
["bitfinex","BTCUSD",1646333123559,0.421689,42319.0,42318.0,0.17994196]
["bitfinex","BTCUSD",1646333124162,0.721689,42319.0,42318.0,0.17994196]
["bitfinex","BTCUSD",1646333124359,0.421689,42319.0,42318.0,0.17994196]
["bitfinex","BTCUSD",1646333125662,0.424689,42319.0,42318.0,0.17994196]
["bitfinex","BTCUSD",1646333127006,0.421689,42319.0,42318.0,0.17994196]
["bitfinex","BTCUSD",1646333127805,0.425689,42319.0,42318.0,0.17994196]
["bitfinex","BTCUSD",1646333128507,0.425689,42319.0,42318.0,0.17497098]
["bitfinex","BTCUSD",1646333128708,0.425689,42319.0,42318.0,0.17994196]
["bitfinex","BTCUSD",1646333128907,0.421689,42319.0,42318.0,0.17994196]
["bitfinex","BTCUSD",1646333129710,0.426689,42319.0,42318.0,0.17994196]
["bitfinex","BTCUSD",1646333130851,0.421689,42319.0,42318.0,0.17994196]
["bitfinex","BTCUSD",1646333131654,0.427689,42319.0,42318.0,0.17994196]
["bitfinex","BTCUSD",1646333132055,0.427689,42319.0,42306.0,0.24215481]
["bitfinex","BTCUSD",1646333132056,0.95,42318.0,42306.0,0.1176]
["bitfinex","BTCUSD",1646333132259,0.113425,42317.0,42306.0,0.1176]
["bitfinex","BTCUSD",1646333132453,0.05839196,42311.0,42302.0,0.19475837]
["bitfinex","BTCUSD",1646333132655,0.066225,42310.0,42302.0,0.19475837]
["bitfinex","BTCUSD",1646333132855,0.066225,42310.0,42300.0,0.24095481]
["bitfinex","BTCUSD",1646333133055,0.066225,42310.0,42296.0,0.0967984]
["bitfinex","BTCUSD",1646333133056,0.089785,42310.0,42296.0,0.22135321]
["bitfinex","BTCUSD",1646333133257,0.386122,42308.0,42294.0,0.1164]
["bitfinex","BTCUSD",1646333133455,0.0472,42307.0,42294.0,0.1164]
["bitfinex","BTCUSD",1646333133654,0.066225,42306.0,42294.0,0.1164]
["bitfinex","BTCUSD",1646333134055,0.066225,42306.0,42296.0,0.15357892]
["bitfinex","BTCUSD",1646333134710,0.00012379,42305.0,42296.0,0.15357892]
["bitfinex","BTCUSD",1646333134913,0.00037137,42305.0,42295.0,0.10066328]
["bitfinex","BTCUSD",1646333135108,0.362562,42304.0,42293.0,0.0160844]
["bitfinex","BTCUSD",1646333135308,0.0472,42303.0,42293.0,0.0160844]
["bitfinex","BTCUSD",1646333135509,0.056225,42302.0,42293.0,0.0160844]
["bitfinex","BTCUSD",1646333136011,0.056225,42302.0,42293.0,0.17065226]
["bitfinex","BTCUSD",1646333136210,0.056225,42302.0,42290.0,9.343e-05]
["bitfinex","BTCUSD",1646333136211,0.0472,42301.0,42290.0,9.343e-05]
["bitfinex","BTCUSD",1646333136411,0.362562,42300.0,42290.0,0.00028029]
["bitfinex","BTCUSD",1646333136609,0.0472,42299.0,42290.0,0.00028029]
["bitfinex","BTCUSD",1646333136811,0.35550236,42298.0,42290.0,0.00028029]
["bitfinex","BTCUSD",1646333137109,0.362562,42296.0,42290.0,0.00018686]
["bitfinex","BTCUSD",1646333137308,0.362562,42296.0,42287.0,0.21243219]
["bitfinex","BTCUSD",1646333137309,0.0472,42295.0,42287.0,0.21243219]
["bitfinex","BTCUSD",1646333137512,0.115375,42294.0,42287.0,0.21243219]
["bitfinex","BTCUSD",1646333137711,0.162575,42294.0,42287.0,0.01182]
["bitfinex","BTCUSD",1646333137969,0.187575,42294.0,42289.0,9.344e-05]
["bitfinex","BTCUSD",1646333138365,0.187575,42294.0,42289.0,0.00028032]
["bitfinex","BTCUSD",1646333138966,0.187575,42294.0,42289.0,9.344e-05]
["bitfinex","BTCUSD",1646333139166,0.187575,42294.0,42286.0,0.25]
["bitfinex","BTCUSD",1646333139365,0.187575,42294.0,42289.0,0.00010742]
["bitfinex","BTCUSD",1646333139567,0.24675612,42294.0,42289.0,0.00010742]
["bitfinex","BTCUSD",1646333139766,0.190575,42294.0,42289.0,0.00021484]
["bitfinex","BTCUSD",1646333139967,0.190575,42294.0,42289.0,0.00032226]
["bitfinex","BTCUSD",1646333140366,0.190575,42294.0,42289.0,0.00021484]
["bitfinex","BTCUSD",1646333140568,0.190575,42294.0,42286.0,0.25]
["bitfinex","BTCUSD",1646333140767,0.3,42293.0,42289.0,0.00010742]
["bitfinex","BTCUSD",1646333140969,0.409762,42292.0,42289.0,0.00010742]
["bitfinex","BTCUSD",1646333141368,0.409762,42292.0,42289.0,0.00032226]
["bitfinex","BTCUSD",1646333141803,0.409762,42292.0,42289.0,0.00021484]
["bitfinex","BTCUSD",1646333142007,0.14,42290.0,42289.0,0.00010742]
["bitfinex","BTCUSD",1646333142204,0.243398,42290.0,42288.0,0.00010742]
["bitfinex","BTCUSD",1646333142504,0.4667336,42289.0,42288.0,0.00010742]
["bitfinex","BTCUSD",1646333142708,0.5139336,42289.0,42288.0,0.00021484]
["bitfinex","BTCUSD",1646333142904,0.5139336,42289.0,42288.0,0.00032226]
["bitfinex","BTCUSD",1646333143106,0.5139336,42289.0,42286.0,0.25]
["bitfinex","BTCUSD",1646333143306,0.409762,42289.0,42286.0,0.25]
["bitfinex","BTCUSD",1646333143506,0.196198,42287.0,42286.0,0.25]
["bitfinex","BTCUSD",1646333143704,0.243398,42287.0,42286.0,0.25]
["bitfinex","BTCUSD",1646333145307,0.543398,42287.0,42286.0,0.25]
["bitfinex","BTCUSD",1646333145568,0.543398,42287.0,42280.0,0.0022]
["bitfinex","BTCUSD",1646333145569,0.362562,42284.0,42280.0,0.0022]
["bitfinex","BTCUSD",1646333145765,0.056198,42282.0,42280.0,0.0022]
["bitfinex","BTCUSD",1646333145966,0.409762,42281.0,42280.0,0.0022]
["bitfinex","BTCUSD",1646333146464,0.3,42280.0,42279.0,0.0022]
["bitfinex","BTCUSD",1646333146664,0.403398,42280.0,42279.0,0.0022]
["bitfinex","BTCUSD",1646333146865,0.703398,42280.0,42279.0,0.0022]
["bitfinex","BTCUSD",1646333147066,1.312562,42279.0,42278.0,0.00015713]
["bitfinex","BTCUSD",1646333147265,1.459762,42279.0,42278.0,0.00031426]
["bitfinex","BTCUSD",1646333147464,0.056198,42277.0,42274.0,0.0013]
["bitfinex","BTCUSD",1646333147666,0.362562,42274.0,42272.0,4.30005045]
["bitfinex","BTCUSD",1646333147869,0.056198,42272.0,42270.0,0.0451858]
["bitfinex","BTCUSD",1646333148065,0.362562,42269.0,42257.0,0.0032]
["bitfinex","BTCUSD",1646333148266,0.4472,42268.0,42257.0,0.0032]
["bitfinex","BTCUSD",1646333148465,0.056198,42267.0,42257.0,0.0032]
["bitfinex","BTCUSD",1646333148665,0.362562,42265.0,42257.0,0.0032]
["bitfinex","BTCUSD",1646333148866,0.3472,42264.0,42257.0,0.0032]
["bitfinex","BTCUSD",1646333149066,0.10213583,42260.0,42257.0,0.0025]
["bitfinex","BTCUSD",1646333149313,0.4722,42264.0,42257.0,0.0025]
["bitfinex","BTCUSD",1646333149314,0.708242,42259.0,42257.0,0.0025]
["bitfinex","BTCUSD",1646333149513,0.401302,42258.0,42257.0,0.0025]
["bitfinex","BTCUSD",1646333149714,0.401302,42258.0,42256.0,0.0021]
["bitfinex","BTCUSD",1646333149715,0.496502,42258.0,42256.0,0.0021]
["bitfinex","BTCUSD",1646333149913,0.496502,42258.0,42251.0,0.0031]
["bitfinex","BTCUSD",1646333149914,0.054102,42250.0,42249.0,0.20125462]
["bitfinex","BTCUSD",1646333150112,0.05365421,42250.0,42249.0,0.20125462]
["bitfinex","BTCUSD",1646333150312,0.05365421,42250.0,42249.0,0.0021]
["bitfinex","BTCUSD",1646333150912,0.089776,42251.0,42249.0,0.0021]
["bitfinex","BTCUSD",1646333150913,0.07775,42251.0,42249.0,0.0021]
["bitfinex","BTCUSD",1646333151113,0.03055,42251.0,42250.0,0.12455481]
["bitfinex","BTCUSD",1646333151313,0.07775,42251.0,42250.0,0.12455481]
["bitfinex","BTCUSD",1646333151712,0.07875,42251.0,42250.0,0.21225615]
["bitfinex","BTCUSD",1646333152112,0.441773,42251.0,42250.0,0.21225615]
["bitfinex","BTCUSD",1646333152315,0.129635,42251.0,42250.0,0.21225615]
["bitfinex","BTCUSD",1646333152612,0.441773,42251.0,42250.0,0.21225615]
["bitfinex","BTCUSD",1646333153076,0.07775,42251.0,42250.0,0.21225615]
["bitfinex","BTCUSD",1646333154078,0.07775,42251.0,42250.0,0.39397388]
["bitfinex","BTCUSD",1646333154575,0.03055,42251.0,42250.0,0.39397388]
["bitfinex","BTCUSD",1646333156580,0.03055,42251.0,42250.0,0.21225615]
["bitfinex","BTCUSD",1646333157809,0.03155,42251.0,42250.0,0.21225615]
["bitfinex","BTCUSD",1646333158313,0.394573,42251.0,42250.0,0.12455481]
["bitfinex","BTCUSD",1646333158611,0.394573,42251.0,42249.0,0.0021]
["bitfinex","BTCUSD",1646333158910,0.050885,42250.0,42249.0,0.0021]
["bitfinex","BTCUSD",1646333159109,0.03155,42251.0,42249.0,0.27958843]
["bitfinex","BTCUSD",1646333159110,0.03055,42251.0,42249.0,0.27958843]
["bitfinex","BTCUSD",1646333159308,0.03055,42251.0,42249.0,0.40414324]
["bitfinex","BTCUSD",1646333159510,0.363023,42250.0,42249.0,0.24399561]
["bitfinex","BTCUSD",1646333159709,0.363023,42250.0,42249.0,0.12665481]
["bitfinex","BTCUSD",1646333159911,0.663023,42250.0,42249.0,0.0021]
["bitfinex","BTCUSD",1646333160209,0.363023,42250.0,42249.0,0.0021]
["bitfinex","BTCUSD",1646333160471,0.410223,42250.0,42249.0,0.0021]
["bitfinex","BTCUSD",1646333161070,0.548163,42250.0,42249.0,0.0021]
["bitfinex","BTCUSD",1646333161269,0.710223,42250.0,42249.0,0.0021]
["bitfinex","BTCUSD",1646333161576,0.410223,42250.0,42249.0,0.0021]
["bitfinex","BTCUSD",1646333162171,0.548163,42250.0,42249.0,0.0021]
["bitfinex","BTCUSD",1646333163174,0.548163,42250.0,42248.0,0.0021]
["bitfinex","BTCUSD",1646333163378,0.469463,42250.0,42248.0,0.0021]
["bitfinex","BTCUSD",1646333164610,0.469463,42250.0,42245.0,0.00086016]
["bitfinex","BTCUSD",1646333164611,0.050885,42248.0,42245.0,0.00086016]
["bitfinex","BTCUSD",1646333165011,0.050885,42248.0,42247.0,0.00012541]
["bitfinex","BTCUSD",1646333165211,0.050885,42248.0,42247.0,0.19774819]
["bitfinex","BTCUSD",1646333165412,0.050885,42248.0,42247.0,0.00025082]
["bitfinex","BTCUSD",1646333165611,0.050885,42248.0,42247.0,0.19384898]
["bitfinex","BTCUSD",1646333165812,0.054885,42248.0,42247.0,0.19359816]
["bitfinex","BTCUSD",1646333166114,0.054885,42248.0,42247.0,0.4313696]
["bitfinex","BTCUSD",1646333166311,0.192825,42248.0,42245.0,0.00092952]
["bitfinex","BTCUSD",1646333166513,0.500963,42246.0,42245.0,0.00092952]
["bitfinex","BTCUSD",1646333166711,0.84596127,42246.0,42245.0,0.00106824]
["bitfinex","BTCUSD",1646333166911,0.85,42244.0,42239.0,0.00083247]
["bitfinex","BTCUSD",1646333167114,0.710223,42243.0,42240.0,0.00045664]
["bitfinex","BTCUSD",1646333167512,0.410223,42243.0,42240.0,0.00045664]
["bitfinex","BTCUSD",1646333167712,0.713223,42243.0,42240.0,0.00045664]
["bitfinex","BTCUSD",1646333167970,0.413223,42243.0,42240.0,0.00045664]
["bitfinex","BTCUSD",1646333168561,0.050885,42241.0,42240.0,0.00045664]
["bitfinex","BTCUSD",1646333168764,0.098085,42241.0,42240.0,0.00045664]
["bitfinex","BTCUSD",1646333169559,0.098085,42241.0,42239.0,0.12455481]
["bitfinex","BTCUSD",1646333169760,0.098085,42241.0,42240.0,0.00091328]
["bitfinex","BTCUSD",1646333169960,0.275818,42241.0,42240.0,0.00091328]
["bitfinex","BTCUSD",1646333170360,0.363023,42239.0,42238.0,0.00125578]
["bitfinex","BTCUSD",1646333170561,0.410223,42239.0,42238.0,0.00125578]
["bitfinex","BTCUSD",1646333170759,0.410223,42239.0,42238.0,0.00141156]
["bitfinex","BTCUSD",1646333170960,0.410223,42239.0,42238.0,0.00156734]
["bitfinex","BTCUSD",1646333171365,0.410223,42239.0,42238.0,0.00141156]
["bitfinex","BTCUSD",1646333171562,0.410223,42239.0,42238.0,0.0011]
["bitfinex","BTCUSD",1646333172416,0.059244,42242.0,42238.0,0.08726035]
["bitfinex","BTCUSD",1646333172614,0.363023,42241.0,42238.0,0.08726035]
["bitfinex","BTCUSD",1646333172813,0.363023,42241.0,42240.0,0.12455481]
["bitfinex","BTCUSD",1646333173014,0.059244,42242.0,42240.0,0.12455481]
["bitfinex","BTCUSD",1646333173213,0.059244,42242.0,42241.0,0.2004912]
["bitfinex","BTCUSD",1646333173416,0.422267,42242.0,42240.0,0.12455481]
["bitfinex","BTCUSD",1646333173618,0.059244,42242.0,42240.0,0.12455481]
["bitfinex","BTCUSD",1646333173814,0.063244,42242.0,42240.0,0.12455481]
["bitfinex","BTCUSD",1646333174415,0.063244,42242.0,42241.0,0.62155841]
["bitfinex","BTCUSD",1646333174416,0.004,42242.0,42241.0,0.62155841]
["bitfinex","BTCUSD",1646333174616,0.004,42242.0,42241.0,0.82087301]
["bitfinex","BTCUSD",1646333174917,0.118435,42253.0,42242.0,0.97356]
["bitfinex","BTCUSD",1646333175117,0.01234157,42257.0,42244.0,0.15]
["bitfinex","BTCUSD",1646333175458,0.01234157,42257.0,42256.0,0.12455481]
["bitfinex","BTCUSD",1646333175459,0.37536457,42257.0,42256.0,0.12455481]
["bitfinex","BTCUSD",1646333175658,0.37536457,42257.0,42256.0,0.34754406]
["bitfinex","BTCUSD",1646333175659,0.07155157,42257.0,42256.0,0.34754406]
["bitfinex","BTCUSD",1646333175860,0.01234157,42257.0,42256.0,0.46370318]
["bitfinex","BTCUSD",1646333176059,0.00029874,42267.0,42256.0,0.61370318]
["bitfinex","BTCUSD",1646333176060,9.958e-05,42267.0,42256.0,0.61370318]
["bitfinex","BTCUSD",1646333176261,0.177604,42273.0,42256.0,0.33914837]
["bitfinex","BTCUSD",1646333176460,0.177604,42273.0,42265.0,0.12455481]
["bitfinex","BTCUSD",1646333176461,0.18994557,42273.0,42265.0,0.12455481]
["bitfinex","BTCUSD",1646333176662,0.363023,42269.0,42266.0,0.1644932]
["bitfinex","BTCUSD",1646333176858,0.363023,42269.0,42256.0,0.17917874]
["bitfinex","BTCUSD",1646333176859,0.422219,42269.0,42268.0,0.12455481]
["bitfinex","BTCUSD",1646333177259,0.00014237,42267.0,42265.0,0.12455481]
["bitfinex","BTCUSD",1646333177461,0.050885,42266.0,42265.0,0.12455481]
["bitfinex","BTCUSD",1646333177860,0.350885,42266.0,42258.0,0.12455481]
["bitfinex","BTCUSD",1646333178060,0.350885,42266.0,42256.0,0.12455481]
["bitfinex","BTCUSD",1646333178260,0.075885,42266.0,42257.0,0.07152015]
["bitfinex","BTCUSD",1646333178459,0.075885,42266.0,42260.0,0.12455481]
["bitfinex","BTCUSD",1646333178862,0.075885,42266.0,42265.0,0.17425895]
["bitfinex","BTCUSD",1646333179060,0.00042144,42268.0,42263.0,0.28442228]
["bitfinex","BTCUSD",1646333179061,0.363023,42267.0,42263.0,0.28442228]
["bitfinex","BTCUSD",1646333179310,0.363023,42267.0,42264.0,0.12455481]
["bitfinex","BTCUSD",1646333179510,0.363023,42268.0,42264.0,0.12455481]
["bitfinex","BTCUSD",1646333179707,0.005,42267.0,42264.0,0.12455481]
["bitfinex","BTCUSD",1646333180509,0.050885,42265.0,42264.0,0.12455481]
["bitfinex","BTCUSD",1646333180709,0.363023,42266.0,42264.0,0.12455481]
["bitfinex","BTCUSD",1646333181108,0.050885,42268.0,42264.0,0.12455481]
["bitfinex","BTCUSD",1646333181508,0.00020746,42267.0,42264.0,0.12455481]
["bitfinex","BTCUSD",1646333181709,0.00031119,42267.0,42250.0,0.01182]
["bitfinex","BTCUSD",1646333182013,0.00031119,42267.0,42259.0,0.12455481]
["bitfinex","BTCUSD",1646333182014,0.363023,42266.0,42259.0,0.12455481]
["bitfinex","BTCUSD",1646333182509,0.3,42265.0,42259.0,0.12455481]
["bitfinex","BTCUSD",1646333182709,0.1101,42264.0,42259.0,0.12455481]
["bitfinex","BTCUSD",1646333182958,0.1351,42264.0,42259.0,0.12455481]
["bitfinex","BTCUSD",1646333183859,0.1101,42264.0,42259.0,0.12455481]
["bitfinex","BTCUSD",1646333184059,0.1101,42264.0,42259.0,0.19744582]
["bitfinex","BTCUSD",1646333184663,0.1101,42264.0,42259.0,0.12455481]
["bitfinex","BTCUSD",1646333185063,0.1351,42264.0,42259.0,0.12455481]
["bitfinex","BTCUSD",1646333185462,0.1351,42264.0,42254.0,0.09874789]
["bitfinex","BTCUSD",1646333185661,0.084215,42264.0,42254.0,0.09874789]
["bitfinex","BTCUSD",1646333185862,0.363023,42263.0,42255.0,0.07231758]
["bitfinex","BTCUSD",1646333186063,0.363023,42263.0,42256.0,0.21011585]
["bitfinex","BTCUSD",1646333186266,0.363023,42262.0,42259.0,0.16913595]
["bitfinex","BTCUSD",1646333186462,0.064215,42264.0,42256.0,0.21011585]
["bitfinex","BTCUSD",1646333186710,0.363023,42263.0,42256.0,0.21011585]
["bitfinex","BTCUSD",1646333186911,0.064215,42264.0,42256.0,0.21011585]
["bitfinex","BTCUSD",1646333187112,0.084215,42264.0,42256.0,0.21011585]
["bitfinex","BTCUSD",1646333187414,0.059215,42264.0,42256.0,0.21011585]
["bitfinex","BTCUSD",1646333187812,0.084215,42264.0,42254.0,0.09874789]
["bitfinex","BTCUSD",1646333188012,0.084215,42264.0,42257.0,0.1856194]
["bitfinex","BTCUSD",1646333188013,0.363023,42263.0,42257.0,0.1856194]
["bitfinex","BTCUSD",1646333188213,0.059215,42264.0,42254.0,0.09874789]
["bitfinex","BTCUSD",1646333188614,0.059215,42264.0,42259.0,0.05900828]
["bitfinex","BTCUSD",1646333188813,0.363023,42263.0,42261.0,0.09719949]
["bitfinex","BTCUSD",1646333191965,0.005,42263.0,42251.0,0.01296043]
["bitfinex","BTCUSD",1646333192164,0.305,42263.0,42253.0,0.18785063]
["bitfinex","BTCUSD",1646333192366,0.005,42263.0,42253.0,0.18785063]
["bitfinex","BTCUSD",1646333192569,0.363023,42262.0,42257.0,0.19006091]
["bitfinex","BTCUSD",1646333192968,0.059215,42264.0,42255.0,0.10860765]
["bitfinex","BTCUSD",1646333193169,0.363023,42263.0,42255.0,0.10860765]
["bitfinex","BTCUSD",1646333193969,0.365023,42263.0,42255.0,0.10860765]
["bitfinex","BTCUSD",1646333194810,0.390023,42263.0,42255.0,0.10860765]
["bitfinex","BTCUSD",1646333195213,0.388023,42263.0,42257.0,0.20949887]
["bitfinex","BTCUSD",1646333195612,0.363023,42263.0,42257.0,0.20949887]
["bitfinex","BTCUSD",1646333195812,0.363023,42263.0,42257.0,0.21149887]
["bitfinex","BTCUSD",1646333196012,0.059215,42264.0,42257.0,0.21149887]
["bitfinex","BTCUSD",1646333196213,0.363023,42263.0,42257.0,0.21149887]
["bitfinex","BTCUSD",1646333196413,0.3,42262.0,42257.0,0.002]
["bitfinex","BTCUSD",1646333196616,0.410223,42261.0,42257.0,0.002]
["bitfinex","BTCUSD",1646333196815,0.42256457,42261.0,42257.0,0.002]
["bitfinex","BTCUSD",1646333197014,0.1,42260.0,42257.0,0.002]
["bitfinex","BTCUSD",1646333197214,0.098085,42259.0,42248.0,0.1227]
["bitfinex","BTCUSD",1646333197413,0.363023,42257.0,42246.0,0.196]
["bitfinex","BTCUSD",1646333197614,0.388023,42257.0,42244.0,0.08597062]
["bitfinex","BTCUSD",1646333197820,0.388023,42257.0,42243.0,0.1215]
["bitfinex","BTCUSD",1646333198060,0.0472,42256.0,42241.0,0.1225]
["bitfinex","BTCUSD",1646333198263,0.350885,42255.0,42241.0,0.1225]
["bitfinex","BTCUSD",1646333198459,0.165673,42254.0,42241.0,0.1225]
["bitfinex","BTCUSD",1646333198660,0.363023,42253.0,42241.0,0.1225]
["bitfinex","BTCUSD",1646333198860,0.3472,42252.0,42238.0,0.2866479]
["bitfinex","BTCUSD",1646333199065,0.050885,42251.0,42238.0,0.2866479]
["bitfinex","BTCUSD",1646333199261,0.0472,42250.0,42238.0,0.0011]
["bitfinex","BTCUSD",1646333199462,0.722262,42249.0,42238.0,0.0011]
["bitfinex","BTCUSD",1646333199663,0.0472,42248.0,42238.0,0.0011]
["bitfinex","BTCUSD",1646333199861,0.050885,42247.0,42238.0,0.0011]
["bitfinex","BTCUSD",1646333200061,0.3472,42246.0,42238.0,0.0011]
["bitfinex","BTCUSD",1646333200262,0.363023,42245.0,42238.0,0.0011]
["bitfinex","BTCUSD",1646333200663,0.388023,42245.0,42244.0,0.10004937]
["bitfinex","BTCUSD",1646333200865,0.059241,42247.0,42244.0,0.10004937]
["bitfinex","BTCUSD",1646333201066,0.118484,42248.0,42244.0,0.10004937]
["bitfinex","BTCUSD",1646333201263,0.118484,42248.0,42246.0,0.19508426]
["bitfinex","BTCUSD",1646333201711,0.025,42253.0,42247.0,0.16838713]
["bitfinex","BTCUSD",1646333201712,0.363023,42252.0,42247.0,0.16838713]
["bitfinex","BTCUSD",1646333202508,0.363023,42252.0,42246.0,0.19508426]
["bitfinex","BTCUSD",1646333202906,0.363023,42252.0,42244.0,0.16657686]
["bitfinex","BTCUSD",1646333203109,0.295,42256.0,42244.0,0.16657686]
["bitfinex","BTCUSD",1646333203307,0.118439,42254.0,42244.0,0.16657686]
["bitfinex","BTCUSD",1646333203507,0.025,42256.0,42247.0,0.15807065]
["bitfinex","BTCUSD",1646333203805,0.363023,42255.0,42244.0,0.16657686]
["bitfinex","BTCUSD",1646333204006,0.059222,42254.0,42246.0,0.1783535]
["bitfinex","BTCUSD",1646333204206,0.363023,42253.0,42244.0,0.16657686]
["bitfinex","BTCUSD",1646333204605,0.059222,42254.0,42244.0,0.16657686]
["bitfinex","BTCUSD",1646333204606,0.118445,42254.0,42244.0,0.16657686]
["bitfinex","BTCUSD",1646333204806,0.118445,42254.0,42244.0,0.10004937]
["bitfinex","BTCUSD",1646333205208,0.363023,42253.0,42242.0,0.17537945]
["bitfinex","BTCUSD",1646333205864,0.363023,42253.0,42242.0,0.34374217]
["bitfinex","BTCUSD",1646333206060,0.363023,42253.0,42243.0,0.06049356]
["bitfinex","BTCUSD",1646333206662,0.363023,42253.0,42241.0,0.09345419]
["bitfinex","BTCUSD",1646333207662,0.418445,42254.0,42241.0,0.09345419]
["bitfinex","BTCUSD",1646333207862,0.418445,42254.0,42243.0,0.07006633]
["bitfinex","BTCUSD",1646333207863,0.118445,42254.0,42243.0,0.07006633]
["bitfinex","BTCUSD",1646333208064,0.363023,42253.0,42243.0,0.07006633]
["bitfinex","BTCUSD",1646333208265,0.418445,42254.0,42242.0,0.17990299]
["bitfinex","BTCUSD",1646333208463,0.050885,42253.0,42243.0,0.00011399]
["bitfinex","BTCUSD",1646333208664,0.363023,42253.0,42243.0,0.00011399]
["bitfinex","BTCUSD",1646333208864,0.363023,42253.0,42243.0,0.00022798]
["bitfinex","BTCUSD",1646333209065,0.363023,42253.0,42243.0,0.00034197]
["bitfinex","BTCUSD",1646333209307,0.363023,42253.0,42245.0,0.17410695]
["bitfinex","BTCUSD",1646333209907,0.363023,42253.0,42247.0,0.20947854]
["bitfinex","BTCUSD",1646333210208,0.363023,42253.0,42248.0,0.11248924]
["bitfinex","BTCUSD",1646333210607,0.363023,42253.0,42243.0,0.00045732]
["bitfinex","BTCUSD",1646333210812,0.363023,42253.0,42243.0,0.00030488]
["bitfinex","BTCUSD",1646333211011,0.363023,42253.0,42243.0,0.00015244]
["bitfinex","BTCUSD",1646333211213,0.363023,42252.0,42238.0,0.01293]
["bitfinex","BTCUSD",1646333211408,0.363023,42253.0,42243.0,0.00015244]
["bitfinex","BTCUSD",1646333211608,0.363023,42253.0,42244.0,0.18732241]
["bitfinex","BTCUSD",1646333213064,0.363023,42253.0,42243.0,0.20461613]
["bitfinex","BTCUSD",1646333213469,0.363023,42253.0,42243.0,0.20469235]
["bitfinex","BTCUSD",1646333213768,0.363023,42253.0,42243.0,0.20476857]
["bitfinex","BTCUSD",1646333213966,0.363023,42253.0,42243.0,0.20469235]
["bitfinex","BTCUSD",1646333214168,0.363023,42253.0,42244.0,0.18167338]
["bitfinex","BTCUSD",1646333214367,0.363023,42253.0,42243.0,0.49525006]
["bitfinex","BTCUSD",1646333214568,0.363023,42253.0,42243.0,0.19525006]
["bitfinex","BTCUSD",1646333214771,0.363023,42253.0,42249.0,0.10430741]
["bitfinex","BTCUSD",1646333214969,0.059223,42254.0,42249.0,0.10430741]
["bitfinex","BTCUSD",1646333215768,0.059223,42254.0,42249.0,0.10336326]
["bitfinex","BTCUSD",1646333216568,0.363023,42253.0,42249.0,0.10336326]
["bitfinex","BTCUSD",1646333216812,0.059223,42254.0,42249.0,0.10336326]
["bitfinex","BTCUSD",1646333217214,0.059223,42254.0,42251.0,0.1904732]
["bitfinex","BTCUSD",1646333218315,0.363023,42253.0,42252.0,0.21168176]
["bitfinex","BTCUSD",1646333218519,0.084215,42258.0,42252.0,0.21168176]
["bitfinex","BTCUSD",1646333218520,0.025,42258.0,42252.0,0.21168176]
["bitfinex","BTCUSD",1646333218716,0.084207,42258.0,42252.0,0.21168176]
["bitfinex","BTCUSD",1646333218916,0.059207,42258.0,42252.0,0.21168176]
["bitfinex","BTCUSD",1646333219217,0.059207,42258.0,42251.0,0.1904732]
["bitfinex","BTCUSD",1646333219917,0.059207,42258.0,42249.0,0.10336326]
["bitfinex","BTCUSD",1646333220118,0.059207,42258.0,42247.0,0.0472]
["bitfinex","BTCUSD",1646333221067,0.059207,42258.0,42247.0,0.15133649]
["bitfinex","BTCUSD",1646333221263,0.059207,42258.0,42252.0,0.16079373]
["bitfinex","BTCUSD",1646333221864,0.062207,42258.0,42254.0,0.09948127]
["bitfinex","BTCUSD",1646333222062,0.003,42258.0,42254.0,0.09948127]
["bitfinex","BTCUSD",1646333222262,0.003,42258.0,42255.0,0.21289114]
["bitfinex","BTCUSD",1646333223465,0.363023,42265.0,42255.0,0.27602678]
["bitfinex","BTCUSD",1646333223668,0.363023,42265.0,42255.0,0.21289114]
["bitfinex","BTCUSD",1646333223864,0.025,42266.0,42265.0,0.2136391]
["bitfinex","BTCUSD",1646333223865,0.388023,42266.0,42265.0,0.2136391]
["bitfinex","BTCUSD",1646333224067,0.00029661,42267.0,42265.0,0.2136391]
["bitfinex","BTCUSD",1646333224521,0.00019774,42267.0,42265.0,0.17027592]
["bitfinex","BTCUSD",1646333224722,9.887e-05,42267.0,42265.0,0.17027592]
["bitfinex","BTCUSD",1646333224920,0.025,42271.0,42261.0,0.11856332]
["bitfinex","BTCUSD",1646333225322,0.00028334,42268.0,42261.0,0.11856332]
["bitfinex","BTCUSD",1646333225521,0.00042501,42268.0,42261.0,0.11856332]
["bitfinex","BTCUSD",1646333226022,0.00014167,42268.0,42265.0,0.20168783]
["bitfinex","BTCUSD",1646333226224,0.025,42271.0,42265.0,0.20168783]
["bitfinex","BTCUSD",1646333226422,0.14339,42271.0,42265.0,0.20168783]
["bitfinex","BTCUSD",1646333226624,0.00014167,42267.0,42265.0,0.20168783]
["bitfinex","BTCUSD",1646333226922,0.00042501,42267.0,42261.0,0.11856332]
["bitfinex","BTCUSD",1646333227323,0.00028334,42267.0,42261.0,0.11856332]
["bitfinex","BTCUSD",1646333227522,0.00014167,42267.0,42261.0,0.11856332]
["bitfinex","BTCUSD",1646333227723,0.14339,42271.0,42264.0,0.20255365]
["bitfinex","BTCUSD",1646333228158,0.14339,42271.0,42267.0,0.203453]
["bitfinex","BTCUSD",1646333228360,0.363023,42270.0,42267.0,0.203453]
["bitfinex","BTCUSD",1646333228557,0.363023,42270.0,42267.0,0.13683299]
["bitfinex","BTCUSD",1646333229158,0.363023,42270.0,42261.0,0.17386416]
["bitfinex","BTCUSD",1646333229359,0.14339,42271.0,42261.0,0.17386416]
["bitfinex","BTCUSD",1646333229658,0.14362184,42271.0,42261.0,0.17386416]
["bitfinex","BTCUSD",1646333229860,0.14373776,42271.0,42261.0,0.17386416]
["bitfinex","BTCUSD",1646333230261,0.14362184,42271.0,42261.0,0.11856332]
["bitfinex","BTCUSD",1646333230460,0.14339,42271.0,42261.0,0.11856332]
["bitfinex","BTCUSD",1646333231061,0.00019106,42268.0,42261.0,0.11856332]
["bitfinex","BTCUSD",1646333231266,0.00028659,42268.0,42261.0,0.11856332]
["bitfinex","BTCUSD",1646333231460,0.363023,42267.0,42257.0,0.01182]
["bitfinex","BTCUSD",1646333231713,0.00028659,42268.0,42257.0,0.01182]
["bitfinex","BTCUSD",1646333231714,0.118416,42266.0,42257.0,0.01182]
["bitfinex","BTCUSD",1646333231913,0.118416,42266.0,42256.0,0.003]
["bitfinex","BTCUSD",1646333232316,0.350885,42265.0,42256.0,0.003]
["bitfinex","BTCUSD",1646333232618,0.11712054,42264.0,42256.0,0.003]
["bitfinex","BTCUSD",1646333232821,0.363023,42263.0,42256.0,0.003]
["bitfinex","BTCUSD",1646333233017,0.050885,42261.0,42256.0,0.003]
["bitfinex","BTCUSD",1646333233219,0.050885,42261.0,42246.0,0.01183]
["bitfinex","BTCUSD",1646333233421,0.074445,42261.0,42247.0,0.16489794]
["bitfinex","BTCUSD",1646333233620,0.363023,42258.0,42245.0,0.4231]
["bitfinex","BTCUSD",1646333233823,0.110117,42256.0,42245.0,0.3]
["bitfinex","BTCUSD",1646333234421,0.110117,42256.0,42249.0,0.15469734]
["bitfinex","BTCUSD",1646333234619,0.110117,42256.0,42245.0,0.3]
["bitfinex","BTCUSD",1646333235220,0.110117,42256.0,42244.0,0.09352449]
["bitfinex","BTCUSD",1646333235662,0.110117,42256.0,42249.0,0.17929805]
["bitfinex","BTCUSD",1646333235859,0.110117,42256.0,42245.0,0.19278398]
["bitfinex","BTCUSD",1646333236562,0.110117,42256.0,42244.0,0.09352449]
["bitfinex","BTCUSD",1646333237360,0.110117,42256.0,42244.0,0.2542014]
["bitfinex","BTCUSD",1646333238660,0.110117,42256.0,42248.0,0.21362392]
["bitfinex","BTCUSD",1646333238861,0.110117,42256.0,42244.0,0.09352449]
["bitfinex","BTCUSD",1646333240025,0.059232,42256.0,42252.0,0.17271418]
["bitfinex","BTCUSD",1646333240223,0.11125737,42260.0,42252.0,0.17271418]
["bitfinex","BTCUSD",1646333240422,0.363023,42265.0,42253.0,0.3]
["bitfinex","BTCUSD",1646333241021,0.363023,42265.0,42258.0,0.20984962]
["bitfinex","BTCUSD",1646333241221,0.363023,42265.0,42253.0,0.3]
["bitfinex","BTCUSD",1646333241921,0.363023,42265.0,42253.0,0.305]
["bitfinex","BTCUSD",1646333242323,0.363023,42265.0,42253.0,0.005]
["bitfinex","BTCUSD",1646333243161,0.481448,42265.0,42247.0,0.3]
["bitfinex","BTCUSD",1646333243361,0.66865148,42265.0,42247.0,0.3]
["bitfinex","BTCUSD",1646333243561,0.481448,42265.0,42250.0,0.20677297]
["bitfinex","BTCUSD",1646333243761,0.505008,42265.0,42247.0,0.3]
["bitfinex","BTCUSD",1646333244362,0.505008,42265.0,42251.0,0.19657735]
["bitfinex","BTCUSD",1646333244961,0.505008,42265.0,42247.0,0.3]
["bitfinex","BTCUSD",1646333244962,0.141985,42265.0,42247.0,0.3]
["bitfinex","BTCUSD",1646333245164,0.050885,42262.0,42247.0,0.3]
["bitfinex","BTCUSD",1646333245363,0.050885,42262.0,42246.0,0.13593]
["bitfinex","BTCUSD",1646333245364,0.074445,42262.0,42246.0,0.13593]
["bitfinex","BTCUSD",1646333245566,0.118425,42264.0,42246.0,0.13593]
["bitfinex","BTCUSD",1646333245567,0.363023,42260.0,42246.0,0.13593]
["bitfinex","BTCUSD",1646333245764,0.4472,42259.0,42246.0,0.1241]
["bitfinex","BTCUSD",1646333245961,0.110115,42258.0,42246.0,0.32945221]
["bitfinex","BTCUSD",1646333246161,0.157315,42258.0,42246.0,0.32945221]
["bitfinex","BTCUSD",1646333246365,0.157315,42258.0,42246.0,0.40301865]
["bitfinex","BTCUSD",1646333247807,0.157315,42258.0,42244.0,0.25551574]
["bitfinex","BTCUSD",1646333247808,0.180875,42258.0,42244.0,0.25551574]
["bitfinex","BTCUSD",1646333248013,0.157315,42258.0,42246.0,0.002]
["bitfinex","BTCUSD",1646333248908,0.157315,42258.0,42248.0,0.18936595]
["bitfinex","BTCUSD",1646333249111,0.157315,42258.0,42248.0,0.15613168]
["bitfinex","BTCUSD",1646333249313,0.157315,42258.0,42251.0,0.11327891]
["bitfinex","BTCUSD",1646333249509,0.098085,42258.0,42251.0,0.11327891]
["bitfinex","BTCUSD",1646333249709,0.098085,42258.0,42254.0,0.16932672]
["bitfinex","BTCUSD",1646333249910,0.098085,42258.0,42251.0,0.11327891]
["bitfinex","BTCUSD",1646333250109,0.098085,42258.0,42255.0,0.19230406]
["bitfinex","BTCUSD",1646333250311,0.050885,42258.0,42255.0,0.19230406]
["bitfinex","BTCUSD",1646333250562,0.050885,42258.0,42255.0,0.25907809]
["bitfinex","BTCUSD",1646333250762,0.363023,42257.0,42255.0,0.25907809]
["bitfinex","BTCUSD",1646333250968,0.363023,42258.0,42256.0,0.16572789]
["bitfinex","BTCUSD",1646333251165,0.363023,42258.0,42255.0,0.25907809]
["bitfinex","BTCUSD",1646333251367,0.177702,42259.0,42258.0,0.08691441]
["bitfinex","BTCUSD",1646333251564,0.059235,42261.0,42258.0,0.08691441]
["bitfinex","BTCUSD",1646333251766,0.025,42265.0,42258.0,0.08691441]
["bitfinex","BTCUSD",1646333251767,0.084198,42265.0,42258.0,0.08691441]
["bitfinex","BTCUSD",1646333251967,0.364023,42264.0,42258.0,0.08891441]
["bitfinex","BTCUSD",1646333252164,0.001,42264.0,42258.0,0.08891441]
["bitfinex","BTCUSD",1646333252365,0.363023,42263.0,42258.0,0.08891441]
["bitfinex","BTCUSD",1646333252566,0.363023,42262.0,42258.0,0.08891441]
["bitfinex","BTCUSD",1646333252765,0.363023,42263.0,42258.0,0.08891441]
["bitfinex","BTCUSD",1646333253164,0.27306,42263.0,42258.0,0.08891441]
["bitfinex","BTCUSD",1646333253365,0.27306,42263.0,42258.0,0.002]
["bitfinex","BTCUSD",1646333253564,0.001,42264.0,42258.0,0.002]
["bitfinex","BTCUSD",1646333253864,0.323955,42263.0,42255.0,0.19230406]
["bitfinex","BTCUSD",1646333254066,0.325955,42263.0,42255.0,0.19230406]
["bitfinex","BTCUSD",1646333254515,0.002,42263.0,42255.0,0.19230406]
["bitfinex","BTCUSD",1646333254714,0.323955,42262.0,42254.0,0.10910613]
["bitfinex","BTCUSD",1646333255115,0.323955,42262.0,42253.0,0.06339844]
["bitfinex","BTCUSD",1646333255314,0.323955,42262.0,42253.0,0.06039844]
["bitfinex","BTCUSD",1646333255714,0.3,42261.0,42253.0,0.06039844]
["bitfinex","BTCUSD",1646333255918,0.323955,42260.0,42253.0,0.06039844]
["bitfinex","BTCUSD",1646333256115,0.323955,42260.0,42250.0,0.1173]
["bitfinex","BTCUSD",1646333256116,0.383175,42260.0,42250.0,0.1173]
["bitfinex","BTCUSD",1646333256315,0.059219,42259.0,42249.0,0.07056]
["bitfinex","BTCUSD",1646333256617,0.323955,42257.0,42249.0,0.07056]
["bitfinex","BTCUSD",1646333256815,0.323955,42258.0,42249.0,0.07056]
["bitfinex","BTCUSD",1646333257022,0.323955,42257.0,42249.0,0.07056]
["bitfinex","BTCUSD",1646333258166,0.323955,42257.0,42249.0,0.07356]
["bitfinex","BTCUSD",1646333258566,0.323955,42257.0,42253.0,0.09635101]
["bitfinex","BTCUSD",1646333259169,0.323955,42257.0,42249.0,0.07356]
["bitfinex","BTCUSD",1646333259366,0.323955,42257.0,42249.0,0.07056]
["bitfinex","BTCUSD",1646333259966,0.325955,42257.0,42249.0,0.07056]
["bitfinex","BTCUSD",1646333260168,0.325955,42257.0,42251.0,0.11018304]
["bitfinex","BTCUSD",1646333260369,0.325955,42257.0,42249.0,0.07056]
["bitfinex","BTCUSD",1646333261167,0.323955,42257.0,42249.0,0.07056]
["bitfinex","BTCUSD",1646333262116,0.326955,42257.0,42249.0,0.07056]
["bitfinex","BTCUSD",1646333262514,0.326955,42257.0,42249.0,0.27111912]
["bitfinex","BTCUSD",1646333262714,0.326955,42257.0,42249.0,0.07056]
["bitfinex","BTCUSD",1646333263314,0.323955,42257.0,42254.0,0.08926612]
["bitfinex","BTCUSD",1646333264417,0.01236378,42256.0,42254.0,0.08926612]
["bitfinex","BTCUSD",1646333264617,0.383174,42255.0,42254.0,0.08926612]
["bitfinex","BTCUSD",1646333264814,0.383174,42255.0,42248.0,0.20811694]
["bitfinex","BTCUSD",1646333265015,0.683174,42255.0,42248.0,0.20811694]
["bitfinex","BTCUSD",1646333266078,0.384174,42255.0,42252.0,0.09704693]
["bitfinex","BTCUSD",1646333267282,0.383174,42255.0,42252.0,0.09704693]
["bitfinex","BTCUSD",1646333267980,0.387174,42255.0,42252.0,0.09704693]
["bitfinex","BTCUSD",1646333268580,0.387174,42255.0,42252.0,0.08801676]
["bitfinex","BTCUSD",1646333268783,0.387174,42255.0,42243.0,0.38365058]
["bitfinex","BTCUSD",1646333268983,0.323955,42253.0,42243.0,0.19565058]
["bitfinex","BTCUSD",1646333269220,0.323955,42253.0,42243.0,0.19541686]
["bitfinex","BTCUSD",1646333269421,0.359223,42254.0,42243.0,0.40964883]
["bitfinex","BTCUSD",1646333269621,0.059223,42254.0,42243.0,0.21434883]
["bitfinex","BTCUSD",1646333269823,0.323955,42253.0,42245.0,0.10073814]
["bitfinex","BTCUSD",1646333270221,0.323955,42253.0,42247.0,0.06107273]
["bitfinex","BTCUSD",1646333270822,0.323955,42253.0,42247.0,0.25131937]
["bitfinex","BTCUSD",1646333271023,0.323955,42253.0,42245.0,0.10073814]
["bitfinex","BTCUSD",1646333272026,0.323955,42253.0,42249.0,0.20726968]
["bitfinex","BTCUSD",1646333272224,0.059219,42255.0,42248.0,0.06652933]
["bitfinex","BTCUSD",1646333272426,0.323955,42254.0,42248.0,0.06652933]
["bitfinex","BTCUSD",1646333272980,0.059219,42255.0,42246.0,0.20630296]
["bitfinex","BTCUSD",1646333273179,0.059219,42255.0,42254.0,0.10470696]
["bitfinex","BTCUSD",1646333273380,0.383174,42255.0,42254.0,0.10470696]
["bitfinex","BTCUSD",1646333273580,0.059219,42255.0,42254.0,0.10470696]
["bitfinex","BTCUSD",1646333274181,0.383174,42255.0,42254.0,0.10470696]
["bitfinex","BTCUSD",1646333274679,0.059219,42255.0,42254.0,0.10470696]
["bitfinex","BTCUSD",1646333275381,0.059219,42255.0,42247.0,0.20344452]
["bitfinex","BTCUSD",1646333275783,0.059219,42255.0,42248.0,0.05800503]
["bitfinex","BTCUSD",1646333276383,0.059219,42255.0,42245.0,0.09025567]
["bitfinex","BTCUSD",1646333277416,0.059219,42255.0,42246.0,0.15716336]
["bitfinex","BTCUSD",1646333277720,0.059219,42255.0,42247.0,0.17861315]
["bitfinex","BTCUSD",1646333278717,0.059219,42255.0,42248.0,0.05460834]
["bitfinex","BTCUSD",1646333280118,0.059219,42255.0,42248.0,0.05860834]
["bitfinex","BTCUSD",1646333281371,0.059219,42255.0,42248.0,0.05460834]
["bitfinex","BTCUSD",1646333281874,0.059219,42255.0,42253.0,0.18974847]
["bitfinex","BTCUSD",1646333282270,0.059219,42255.0,42254.0,0.09035392]
["bitfinex","BTCUSD",1646333282670,0.059219,42255.0,42254.0,0.2840837]
["bitfinex","BTCUSD",1646333283772,0.059219,42255.0,42254.0,0.09035392]
["bitfinex","BTCUSD",1646333283969,0.059219,42255.0,42254.0,0.09435392]
["bitfinex","BTCUSD",1646333284727,0.059219,42255.0,42254.0,0.25310293]
["bitfinex","BTCUSD",1646333285227,0.059201,42259.0,42255.0,0.362956]
["bitfinex","BTCUSD",1646333286824,0.059201,42259.0,42256.0,0.06357164]
["bitfinex","BTCUSD",1646333287026,0.059196,42262.0,42257.0,0.362956]
["bitfinex","BTCUSD",1646333287225,0.21119515,42267.0,42262.0,0.95]
["bitfinex","BTCUSD",1646333287430,0.21119515,42267.0,42263.0,0.7629142]
["bitfinex","BTCUSD",1646333287431,0.09280315,42267.0,42263.0,0.7629142]
["bitfinex","BTCUSD",1646333287627,0.4151,42273.0,42263.0,0.7629142]
["bitfinex","BTCUSD",1646333287628,0.50790315,42273.0,42263.0,0.7629142]
["bitfinex","BTCUSD",1646333287824,0.2337,42278.0,42263.0,0.57865627]
["bitfinex","BTCUSD",1646333287825,8.888e-05,42267.0,42263.0,0.57865627]
["bitfinex","BTCUSD",1646333288071,0.00026664,42267.0,42263.0,0.58265627]
["bitfinex","BTCUSD",1646333288266,0.00026664,42267.0,42263.0,0.0512]
["bitfinex","BTCUSD",1646333288467,0.00017776,42267.0,42263.0,0.0512]
["bitfinex","BTCUSD",1646333288668,8.888e-05,42267.0,42263.0,0.0512]
["bitfinex","BTCUSD",1646333288968,0.059185,42271.0,42264.0,0.362956]
["bitfinex","BTCUSD",1646333289867,0.059185,42271.0,42266.0,0.15952927]
["bitfinex","BTCUSD",1646333290469,0.059185,42271.0,42267.0,0.18222007]
["bitfinex","BTCUSD",1646333290675,0.059185,42271.0,42266.0,0.15952927]
["bitfinex","BTCUSD",1646333292334,0.03031214,42270.0,42266.0,0.15952927]
["bitfinex","BTCUSD",1646333292533,0.03046821,42270.0,42268.0,0.09032204]
["bitfinex","BTCUSD",1646333292732,0.03046821,42270.0,42268.0,0.25585355]
["bitfinex","BTCUSD",1646333292932,0.03031214,42270.0,42268.0,0.25585355]
["bitfinex","BTCUSD",1646333293132,0.03,42270.0,42268.0,0.25585355]
["bitfinex","BTCUSD",1646333293532,0.03,42270.0,42268.0,0.09032204]
["bitfinex","BTCUSD",1646333295975,0.03,42270.0,42268.0,0.09432204]
["bitfinex","BTCUSD",1646333296571,0.03,42270.0,42268.0,0.004]
["bitfinex","BTCUSD",1646333297373,0.03,42270.0,42263.0,0.01552096]
["bitfinex","BTCUSD",1646333297572,0.03,42270.0,42266.0,0.09861465]
["bitfinex","BTCUSD",1646333298872,0.03,42270.0,42267.0,0.18820544]
["bitfinex","BTCUSD",1646333299219,0.03,42270.0,42263.0,0.01552096]
["bitfinex","BTCUSD",1646333299520,0.637744,42269.0,42258.0,0.1159]
["bitfinex","BTCUSD",1646333299719,0.637744,42269.0,42258.0,0.30409979]
["bitfinex","BTCUSD",1646333299918,0.637744,42269.0,42258.0,0.1159]
["bitfinex","BTCUSD",1646333300121,0.637744,42269.0,42258.0,0.22039501]
["bitfinex","BTCUSD",1646333301021,0.637744,42269.0,42258.0,0.1199]
["bitfinex","BTCUSD",1646333301225,0.0001365,42267.0,42258.0,0.07736979]
["bitfinex","BTCUSD",1646333301421,0.0001365,42267.0,42258.0,0.07336979]
["bitfinex","BTCUSD",1646333301422,0.337744,42266.0,42258.0,0.07336979]
["bitfinex","BTCUSD",1646333301621,0.059203,42266.0,42250.0,0.01463218]
["bitfinex","BTCUSD",1646333301821,0.059203,42266.0,42256.0,0.1571726]
["bitfinex","BTCUSD",1646333302020,0.059203,42266.0,42259.0,0.08634765]
["bitfinex","BTCUSD",1646333302021,0.337744,42265.0,42259.0,0.08634765]
["bitfinex","BTCUSD",1646333302221,0.337744,42268.0,42259.0,0.08634765]
["bitfinex","BTCUSD",1646333302822,0.000273,42267.0,42259.0,0.08634765]
["bitfinex","BTCUSD",1646333303078,0.0004095,42267.0,42259.0,0.08634765]
["bitfinex","BTCUSD",1646333303378,0.338017,42267.0,42266.0,0.12019932]
["bitfinex","BTCUSD",1646333303576,0.3378805,42267.0,42266.0,0.12019932]
["bitfinex","BTCUSD",1646333303781,0.337744,42267.0,42266.0,0.12019932]
["bitfinex","BTCUSD",1646333304177,9.514e-05,42269.0,42266.0,0.12019932]
["bitfinex","BTCUSD",1646333304380,0.337744,42268.0,42266.0,0.12019932]
["bitfinex","BTCUSD",1646333305378,0.059192,42269.0,42266.0,0.12019932]
["bitfinex","BTCUSD",1646333305676,0.059192,42269.0,42267.0,0.3]
["bitfinex","BTCUSD",1646333306077,0.05930085,42269.0,42267.0,0.3]
["bitfinex","BTCUSD",1646333306279,0.0594097,42269.0,42267.0,0.3]
["bitfinex","BTCUSD",1646333306480,0.05951855,42269.0,42267.0,0.3]
["bitfinex","BTCUSD",1646333306723,0.05930085,42269.0,42267.0,0.3]
["bitfinex","BTCUSD",1646333306923,0.059192,42269.0,42267.0,0.3]
["bitfinex","BTCUSD",1646333307123,0.059192,42269.0,42266.0,0.12419932]
["bitfinex","BTCUSD",1646333307323,0.059192,42269.0,42267.0,0.19785689]
["bitfinex","BTCUSD",1646333308127,0.059192,42269.0,42267.0,0.20285689]
["bitfinex","BTCUSD",1646333308325,0.059192,42269.0,42268.0,0.3]
["bitfinex","BTCUSD",1646333308527,0.03045066,42270.0,42269.0,0.362912]
["bitfinex","BTCUSD",1646333308528,0.03015022,42270.0,42269.0,0.362912]
["bitfinex","BTCUSD",1646333308726,0.03,42270.0,42269.0,0.662912]
["bitfinex","BTCUSD",1646333310028,0.03,42270.0,42269.0,0.666912]
["bitfinex","BTCUSD",1646333310875,0.03,42270.0,42269.0,0.304]
["bitfinex","BTCUSD",1646333311077,0.03,42270.0,42269.0,0.63922135]
["bitfinex","BTCUSD",1646333311274,0.03,42270.0,42269.0,0.004]
["bitfinex","BTCUSD",1646333311477,0.03,42270.0,42268.0,0.01348581]
["bitfinex","BTCUSD",1646333312076,0.03,42270.0,42268.0,0.004]
["bitfinex","BTCUSD",1646333313282,0.637744,42269.0,42268.0,0.004]
["bitfinex","BTCUSD",1646333314082,0.637744,42269.0,42262.0,0.39803984]
["bitfinex","BTCUSD",1646333314338,0.03,42270.0,42262.0,0.17913328]
["bitfinex","BTCUSD",1646333314533,0.03,42270.0,42268.0,0.08633532]
["bitfinex","BTCUSD",1646333314731,0.337744,42269.0,42268.0,0.08633532]
["bitfinex","BTCUSD",1646333316033,0.337744,42269.0,42268.0,0.08833532]
["bitfinex","BTCUSD",1646333316236,0.03,42270.0,42268.0,0.08833532]
["bitfinex","BTCUSD",1646333317434,0.03,42270.0,42268.0,0.08633532]
["bitfinex","BTCUSD",1646333318071,0.03,42270.0,42268.0,0.08933532]
["bitfinex","BTCUSD",1646333318672,0.03,42270.0,42268.0,0.003]
["bitfinex","BTCUSD",1646333318874,0.337744,42269.0,42268.0,0.003]
["bitfinex","BTCUSD",1646333319176,0.03,42270.0,42268.0,0.003]
["bitfinex","BTCUSD",1646333319472,0.03,42270.0,42263.0,0.3]
["bitfinex","BTCUSD",1646333319670,0.03,42270.0,42263.0,0.0967655]
["bitfinex","BTCUSD",1646333320275,0.03,42270.0,42269.0,0.18595015]
["bitfinex","BTCUSD",1646333320474,0.03,42270.0,42264.0,0.3]
["bitfinex","BTCUSD",1646333320674,0.03,42270.0,42263.0,0.1027655]
["bitfinex","BTCUSD",1646333320873,0.03,42270.0,42264.0,0.15733553]
["bitfinex","BTCUSD",1646333321473,0.03,42270.0,42264.0,0.45733553]
["bitfinex","BTCUSD",1646333321729,0.01235956,42281.0,42267.0,0.059177]
["bitfinex","BTCUSD",1646333321924,0.01235956,42281.0,42268.0,0.42305265]
["bitfinex","BTCUSD",1646333322124,0.1866,42282.0,42270.0,0.06594109]
["bitfinex","BTCUSD",1646333322125,0.245772,42282.0,42270.0,0.06594109]
["bitfinex","BTCUSD",1646333322523,0.245772,42282.0,42276.0,0.09071283]
["bitfinex","BTCUSD",1646333322726,0.059172,42282.0,42276.0,0.09071283]
["bitfinex","BTCUSD",1646333323027,0.059172,42282.0,42277.0,0.20834638]
["bitfinex","BTCUSD",1646333323324,0.059172,42282.0,42279.0,0.15873595]
["bitfinex","BTCUSD",1646333324129,0.05928796,42282.0,42279.0,0.16073595]
["bitfinex","BTCUSD",1646333324331,0.05951988,42282.0,42279.0,0.002]
["bitfinex","BTCUSD",1646333324728,0.05940392,42282.0,42279.0,0.002]
["bitfinex","BTCUSD",1646333324933,0.059172,42282.0,42279.0,0.002]
["bitfinex","BTCUSD",1646333325472,0.059172,42282.0,42281.0,0.21425475]
["bitfinex","BTCUSD",1646333326072,0.059172,42282.0,42277.0,0.20834638]
["bitfinex","BTCUSD",1646333327072,0.059172,42282.0,42278.0,0.16078062]
["bitfinex","BTCUSD",1646333327472,0.05945794,42282.0,42278.0,0.16078062]
["bitfinex","BTCUSD",1646333327674,0.05960091,42282.0,42278.0,0.16078062]
["bitfinex","BTCUSD",1646333328071,0.05960091,42282.0,42278.0,0.16478062]
["bitfinex","BTCUSD",1646333328272,0.05945794,42282.0,42278.0,0.16478062]
["bitfinex","BTCUSD",1646333328471,0.05931497,42282.0,42278.0,0.16478062]
["bitfinex","BTCUSD",1646333328673,0.059172,42282.0,42278.0,0.16478062]
["bitfinex","BTCUSD",1646333329325,0.059172,42282.0,42278.0,0.16078062]
["bitfinex","BTCUSD",1646333329525,0.05928902,42282.0,42278.0,0.16078062]
["bitfinex","BTCUSD",1646333329723,0.05952306,42282.0,42276.0,0.09071283]
["bitfinex","BTCUSD",1646333330126,0.06040604,42282.0,42276.0,0.09071283]
["bitfinex","BTCUSD",1646333330323,0.06028902,42282.0,42276.0,0.09071283]
["bitfinex","BTCUSD",1646333330522,0.060172,42282.0,42273.0,0.003]
["bitfinex","BTCUSD",1646333330722,0.337744,42281.0,42273.0,0.003]
["bitfinex","BTCUSD",1646333330925,0.060172,42282.0,42273.0,0.003]
["bitfinex","BTCUSD",1646333331325,0.00025076,42281.0,42268.0,0.01294065]
["bitfinex","BTCUSD",1646333331524,0.00037614,42281.0,42271.0,0.12001513]
["bitfinex","BTCUSD",1646333331725,0.00025076,42281.0,42275.0,0.17359061]
["bitfinex","BTCUSD",1646333331925,0.00012538,42281.0,42271.0,0.12001513]
["bitfinex","BTCUSD",1646333332129,0.059172,42282.0,42271.0,0.12001513]
["bitfinex","BTCUSD",1646333332986,0.00015539,42278.0,42276.0,0.1797508]
["bitfinex","BTCUSD",1646333333185,0.00046617,42278.0,42276.0,0.1797508]
["bitfinex","BTCUSD",1646333333685,0.00031078,42278.0,42276.0,0.1797508]
["bitfinex","BTCUSD",1646333333884,0.059172,42282.0,42276.0,0.1797508]
["bitfinex","BTCUSD",1646333334083,0.059172,42282.0,42279.0,0.08725887]
["bitfinex","BTCUSD",1646333334284,0.059172,42282.0,42279.0,0.17324244]
["bitfinex","BTCUSD",1646333335284,0.059172,42282.0,42280.0,0.11481574]
["bitfinex","BTCUSD",1646333336385,0.337744,42281.0,42280.0,0.11581574]
["bitfinex","BTCUSD",1646333336584,0.059172,42282.0,42280.0,0.11581574]
["bitfinex","BTCUSD",1646333337426,0.337744,42284.0,42280.0,0.11481574]
["bitfinex","BTCUSD",1646333338227,0.0001549,42283.0,42280.0,0.11481574]
["bitfinex","BTCUSD",1646333338427,0.0004647,42283.0,42280.0,0.11481574]
["bitfinex","BTCUSD",1646333338827,0.0001549,42283.0,42280.0,0.11481574]
["bitfinex","BTCUSD",1646333339028,0.337744,42282.0,42276.0,0.20608687]
["bitfinex","BTCUSD",1646333339230,0.002,42284.0,42276.0,0.20608687]
["bitfinex","BTCUSD",1646333339430,0.337744,42285.0,42270.0,0.07401776]
["bitfinex","BTCUSD",1646333339732,0.3,42285.0,42270.0,0.07401776]
["bitfinex","BTCUSD",1646333339929,0.11835,42286.0,42275.0,0.17090883]
["bitfinex","BTCUSD",1646333340132,0.00029802,42284.0,42273.0,0.12028486]
["bitfinex","BTCUSD",1646333340332,0.00044703,42284.0,42273.0,0.12028486]
["bitfinex","BTCUSD",1646333340573,0.00044703,42284.0,42273.0,0.29364036]
["bitfinex","BTCUSD",1646333340574,0.05932301,42284.0,42273.0,0.29364036]
["bitfinex","BTCUSD",1646333340774,0.059174,42284.0,42273.0,0.29364036]
["bitfinex","BTCUSD",1646333341177,0.059174,42284.0,42276.0,0.18390527]
["bitfinex","BTCUSD",1646333341574,0.059174,42284.0,42280.0,0.18173418]
["bitfinex","BTCUSD",1646333341775,0.337744,42283.0,42280.0,0.18173418]
["bitfinex","BTCUSD",1646333341974,0.00029802,42281.0,42276.0,0.18390527]
["bitfinex","BTCUSD",1646333342175,0.00044703,42281.0,42280.0,0.11843982]
["bitfinex","BTCUSD",1646333342380,0.00029802,42281.0,42280.0,0.11843982]
["bitfinex","BTCUSD",1646333342580,0.001,42289.0,42281.0,1.312912]
["bitfinex","BTCUSD",1646333342977,0.001,42289.0,42284.0,0.01440107]
["bitfinex","BTCUSD",1646333343179,0.001,42289.0,42286.0,0.01633389]
["bitfinex","BTCUSD",1646333343477,0.05,42294.0,42290.0,0.16212168]
["bitfinex","BTCUSD",1646333343777,0.118316,42297.0,42287.0,0.3]
["bitfinex","BTCUSD",1646333344225,0.002,42294.0,42287.0,0.41141953]
["bitfinex","BTCUSD",1646333344426,0.002,42294.0,42293.0,0.20211686]
["bitfinex","BTCUSD",1646333344626,0.002,42294.0,42293.0,0.40418315]
["bitfinex","BTCUSD",1646333345427,0.059155,42296.0,42293.0,0.40418315]
["bitfinex","BTCUSD",1646333345827,0.059155,42296.0,42294.0,0.662912]
["bitfinex","BTCUSD",1646333346027,0.059155,42296.0,42294.0,0.362912]
["bitfinex","BTCUSD",1646333346428,0.002,42301.0,42294.0,0.3]
["bitfinex","BTCUSD",1646333346429,0.00015546,42297.0,42294.0,0.3]
["bitfinex","BTCUSD",1646333346629,0.00031092,42297.0,42296.0,0.362912]
["bitfinex","BTCUSD",1646333346829,0.00046638,42297.0,42296.0,0.3]
["bitfinex","BTCUSD",1646333347029,0.00046638,42297.0,42296.0,0.662912]
["bitfinex","BTCUSD",1646333347229,0.00031092,42297.0,42296.0,0.662912]
["bitfinex","BTCUSD",1646333347428,0.059149,42300.0,42296.0,0.662912]
["bitfinex","BTCUSD",1646333347634,0.05,42307.0,42303.0,0.15637575]
["bitfinex","BTCUSD",1646333347831,0.118286,42308.0,42304.0,0.3]
["bitfinex","BTCUSD",1646333348080,0.118286,42308.0,42303.0,0.15637575]
["bitfinex","BTCUSD",1646333348279,0.118286,42308.0,42303.0,0.15837575]
["bitfinex","BTCUSD",1646333348479,0.001,42312.0,42303.0,0.15837575]
["bitfinex","BTCUSD",1646333349281,0.001,42312.0,42305.0,0.362912]
["bitfinex","BTCUSD",1646333349480,0.059135,42313.0,42304.0,0.3]
["bitfinex","BTCUSD",1646333349679,0.025,42316.0,42308.0,2.37438793]
["bitfinex","BTCUSD",1646333349880,0.025,42316.0,42312.0,0.19314163]
["bitfinex","BTCUSD",1646333350080,0.025,42316.0,42310.0,0.09490794]
["bitfinex","BTCUSD",1646333350283,0.059126,42317.0,42310.0,0.09490794]
["bitfinex","BTCUSD",1646333350482,0.25670199,42322.0,42311.0,0.362912]
["bitfinex","BTCUSD",1646333350681,0.06500199,42322.0,42316.0,0.17631089]
["bitfinex","BTCUSD",1646333350879,0.10234974,42326.0,42316.0,0.17631089]
["bitfinex","BTCUSD",1646333351081,0.0005071,42321.0,42318.0,0.1866596]
["bitfinex","BTCUSD",1646333351282,0.0015213,42321.0,42318.0,0.1866596]
["bitfinex","BTCUSD",1646333351728,0.0005071,42321.0,42318.0,0.4866596]
["bitfinex","BTCUSD",1646333351924,0.059118,42323.0,42318.0,0.4866596]
["bitfinex","BTCUSD",1646333352323,0.059118,42323.0,42318.0,0.1866596]
["bitfinex","BTCUSD",1646333352727,0.0002135,42322.0,42318.0,0.1866596]
["bitfinex","BTCUSD",1646333352927,0.00032025,42322.0,42320.0,0.01598639]
["bitfinex","BTCUSD",1646333353124,0.00032025,42322.0,42321.0,0.362912]
["bitfinex","BTCUSD",1646333353325,0.0002135,42322.0,42321.0,0.3]
["bitfinex","BTCUSD",1646333353532,0.05,42328.0,42321.0,0.3]
["bitfinex","BTCUSD",1646333353823,0.02356,42339.0,42321.0,0.3865]
["bitfinex","BTCUSD",1646333354023,0.0880695,42341.0,42330.0,0.17830272]
["bitfinex","BTCUSD",1646333354224,0.00013477,42324.0,42321.0,0.3915]
["bitfinex","BTCUSD",1646333354423,0.00026954,42324.0,42322.0,0.3]
["bitfinex","BTCUSD",1646333355024,0.143211,42334.0,42323.0,0.17675395]
["bitfinex","BTCUSD",1646333355229,0.143211,42334.0,42322.0,0.3]
["bitfinex","BTCUSD",1646333355678,0.143211,42334.0,42323.0,0.05312003]
["bitfinex","BTCUSD",1646333355879,0.00023142,42325.0,42322.0,0.3]
["bitfinex","BTCUSD",1646333356079,0.00023142,42325.0,42324.0,0.1081426]
["bitfinex","BTCUSD",1646333356080,0.00034713,42325.0,42324.0,0.1081426]
["bitfinex","BTCUSD",1646333356282,0.00023142,42325.0,42324.0,0.61266008]
["bitfinex","BTCUSD",1646333356481,0.05,42337.0,42325.0,0.95]
["bitfinex","BTCUSD",1646333356681,0.025,42341.0,42325.0,0.95]
["bitfinex","BTCUSD",1646333356884,0.025,42341.0,42329.0,0.07444278]
["bitfinex","BTCUSD",1646333357082,0.025,42341.0,42330.0,0.3]
["bitfinex","BTCUSD",1646333357083,0.079099,42341.0,42330.0,0.3]
["bitfinex","BTCUSD",1646333357281,0.079099,42341.0,42335.0,2.12546586]
["bitfinex","BTCUSD",1646333357482,0.079099,42341.0,42336.0,0.38791378]
["bitfinex","BTCUSD",1646333357680,0.079099,42341.0,42336.0,0.19061271]
["bitfinex","BTCUSD",1646333358680,0.079099,42341.0,42340.0,0.18649676]
["bitfinex","BTCUSD",1646333358880,0.416843,42341.0,42336.0,0.19061271]
["bitfinex","BTCUSD",1646333359082,0.079099,42341.0,42336.0,0.19061271]
["bitfinex","BTCUSD",1646333359343,0.025,42343.0,42337.0,1.2972]
["bitfinex","BTCUSD",1646333359541,0.05,42348.0,42338.0,0.01528234]
["bitfinex","BTCUSD",1646333359742,0.01234096,42353.0,42339.0,0.0472]
["bitfinex","BTCUSD",1646333359940,0.337744,42351.0,42340.0,0.3]
["bitfinex","BTCUSD",1646333360141,0.337744,42351.0,42346.0,0.17128074]
["bitfinex","BTCUSD",1646333360142,0.00043362,42348.0,42346.0,0.17128074]
["bitfinex","BTCUSD",1646333360346,0.00130086,42348.0,42345.0,0.21827454]
["bitfinex","BTCUSD",1646333360543,0.00130086,42348.0,42343.0,0.11359254]
["bitfinex","BTCUSD",1646333360943,0.00043362,42348.0,42343.0,0.11359254]
["bitfinex","BTCUSD",1646333361146,0.059078,42350.0,42343.0,0.11359254]
["bitfinex","BTCUSD",1646333361348,0.337744,42349.0,42343.0,0.11359254]
["bitfinex","BTCUSD",1646333361545,0.059078,42350.0,42340.0,0.3472]
["bitfinex","BTCUSD",1646333361745,0.00031026,42348.0,42340.0,0.3472]
["bitfinex","BTCUSD",1646333361944,0.00046539,42348.0,42340.0,0.3472]
["bitfinex","BTCUSD",1646333362145,0.00046539,42348.0,42340.0,0.3542]
["bitfinex","BTCUSD",1646333362345,0.00031026,42348.0,42340.0,0.3542]
["bitfinex","BTCUSD",1646333362545,0.059078,42350.0,42342.0,0.11389967]
["bitfinex","BTCUSD",1646333363011,0.059078,42350.0,42340.0,0.0542]
["bitfinex","BTCUSD",1646333363312,0.0002998,42346.0,42340.0,0.0542]
["bitfinex","BTCUSD",1646333363508,0.0004497,42346.0,42343.0,0.2126854]
["bitfinex","BTCUSD",1646333363908,0.0002998,42346.0,42340.0,0.007]
["bitfinex","BTCUSD",1646333364108,0.049759,42352.0,42338.0,0.02708234]
["bitfinex","BTCUSD",1646333364109,0.058083,42345.0,42338.0,0.02708234]
["bitfinex","BTCUSD",1646333364309,0.058083,42345.0,42338.0,0.061]
["bitfinex","BTCUSD",1646333364907,0.058083,42345.0,42341.0,0.16118176]
["bitfinex","BTCUSD",1646333365108,0.058083,42345.0,42338.0,0.0492]
["bitfinex","BTCUSD",1646333365308,0.00032313,42347.0,42338.0,0.0492]
["bitfinex","BTCUSD",1646333365309,0.00021542,42347.0,42338.0,0.0492]
["bitfinex","BTCUSD",1646333365509,0.118167,42349.0,42338.0,0.0472]
["bitfinex","BTCUSD",1646333365709,0.118167,42349.0,42334.0,0.10511613]
["bitfinex","BTCUSD",1646333365912,0.059083,42349.0,42342.0,0.18276423]
["bitfinex","BTCUSD",1646333366111,0.00017998,42345.0,42334.0,0.10511613]
["bitfinex","BTCUSD",1646333366311,0.00026997,42345.0,42338.0,0.003]
["bitfinex","BTCUSD",1646333366747,0.00017998,42345.0,42338.0,0.003]
["bitfinex","BTCUSD",1646333366941,8.999e-05,42345.0,42338.0,0.003]
["bitfinex","BTCUSD",1646333367140,0.059083,42349.0,42339.0,0.20568504]
["bitfinex","BTCUSD",1646333367541,8.999e-05,42344.0,42339.0,0.20568504]
["bitfinex","BTCUSD",1646333367744,0.00026997,42344.0,42339.0,0.20568504]
["bitfinex","BTCUSD",1646333368342,8.999e-05,42344.0,42339.0,0.20968504]
["bitfinex","BTCUSD",1646333368546,0.059083,42349.0,42341.0,0.10298355]
["bitfinex","BTCUSD",1646333368741,0.337744,42348.0,42347.0,0.17030545]
["bitfinex","BTCUSD",1646333369342,0.059083,42349.0,42347.0,0.17030545]
["bitfinex","BTCUSD",1646333369542,0.337744,42348.0,42347.0,0.17030545]
["bitfinex","BTCUSD",1646333370143,0.059076,42355.0,42348.0,0.95]
["bitfinex","BTCUSD",1646333370343,0.05,42360.0,42352.0,0.06442695]
["bitfinex","BTCUSD",1646333370582,1.7514,42373.0,42353.0,0.24536546]
["bitfinex","BTCUSD",1646333370583,0.0004365,42356.0,42353.0,0.24536546]
["bitfinex","BTCUSD",1646333370780,9.75e-06,42356.0,42355.0,0.40096105]
["bitfinex","BTCUSD",1646333370978,9.75e-06,42356.0,42355.0,0.74816105]
["bitfinex","BTCUSD",1646333371182,9.75e-06,42356.0,42355.0,0.36224905]
["bitfinex","BTCUSD",1646333371380,0.05,42370.0,42355.0,0.36224905]
["bitfinex","BTCUSD",1646333371977,0.05,42370.0,42358.0,0.17347412]
["bitfinex","BTCUSD",1646333372178,0.00034887,42369.0,42363.0,0.10356342]
["bitfinex","BTCUSD",1646333372378,0.00104661,42369.0,42363.0,0.10356342]
["bitfinex","BTCUSD",1646333372779,0.00069774,42369.0,42358.0,0.17347412]
["bitfinex","BTCUSD",1646333372984,0.41811,42374.0,42358.0,0.17347412]
["bitfinex","BTCUSD",1646333373178,0.11811,42374.0,42358.0,0.17347412]
["bitfinex","BTCUSD",1646333373378,0.11811,42374.0,42359.0,0.3]
["bitfinex","BTCUSD",1646333373580,0.00013471,42366.0,42359.0,0.3]
["bitfinex","BTCUSD",1646333373782,0.00026942,42366.0,42365.0,0.10995587]
["bitfinex","BTCUSD",1646333373979,0.00040413,42366.0,42365.0,0.61718317]
["bitfinex","BTCUSD",1646333374425,0.00040413,42366.0,42365.0,0.97953517]
["bitfinex","BTCUSD",1646333374426,0.00013471,42366.0,42365.0,0.97953517]
["bitfinex","BTCUSD",1646333374626,0.025,42375.0,42365.0,0.61718317]
["bitfinex","BTCUSD",1646333375027,0.00013471,42368.0,42365.0,0.31718317]
["bitfinex","BTCUSD",1646333375226,0.00026942,42368.0,42365.0,0.31718317]
["bitfinex","BTCUSD",1646333375426,0.00040413,42368.0,42365.0,0.2072273]
["bitfinex","BTCUSD",1646333375833,0.00026942,42368.0,42365.0,0.2072273]
["bitfinex","BTCUSD",1646333376027,0.025,42375.0,42365.0,0.2072273]
["bitfinex","BTCUSD",1646333376228,0.025,42375.0,42365.0,0.2122273]
["bitfinex","BTCUSD",1646333376432,0.00015534,42369.0,42365.0,0.30612612]
["bitfinex","BTCUSD",1646333376728,0.00046602,42369.0,42365.0,0.30612612]
["bitfinex","BTCUSD",1646333376927,0.00046602,42369.0,42365.0,0.005]
["bitfinex","BTCUSD",1646333377327,0.059052,42372.0,42365.0,0.005]
["bitfinex","BTCUSD",1646333377328,0.05708231,42372.0,42365.0,0.005]
["bitfinex","BTCUSD",1646333377530,0.05708231,42372.0,42357.0,0.31179]
["bitfinex","BTCUSD",1646333377729,0.143105,42375.0,42366.0,0.2017904]
["bitfinex","BTCUSD",1646333377975,0.025,42375.0,42366.0,0.2017904]
["bitfinex","BTCUSD",1646333378775,0.084052,42375.0,42366.0,0.2017904]
["bitfinex","BTCUSD",1646333378978,0.084052,42375.0,42366.0,0.30015885]
["bitfinex","BTCUSD",1646333379175,0.025,42375.0,42366.0,0.30015885]
["bitfinex","BTCUSD",1646333379374,0.025,42375.0,42366.0,0.2017904]
["bitfinex","BTCUSD",1646333379575,0.00021422,42373.0,42366.0,0.2017904]
["bitfinex","BTCUSD",1646333379778,0.00032133,42373.0,42357.0,0.38261072]
["bitfinex","BTCUSD",1646333379976,0.00021422,42373.0,42358.0,0.362352]
["bitfinex","BTCUSD",1646333380176,0.00010711,42373.0,42366.0,0.004]
["bitfinex","BTCUSD",1646333380577,0.025,42375.0,42366.0,0.004]
["bitfinex","BTCUSD",1646333380781,0.05,42384.0,42369.0,0.54772596]
["bitfinex","BTCUSD",1646333380983,0.236195,42399.0,42369.0,0.54772596]
["bitfinex","BTCUSD",1646333380984,0.00042838,42378.0,42375.0,0.05902067]
["bitfinex","BTCUSD",1646333381180,0.00128514,42378.0,42377.0,0.18098468]
["bitfinex","BTCUSD",1646333381381,0.00128514,42378.0,42377.0,0.89053668]
["bitfinex","BTCUSD",1646333381829,0.00042838,42378.0,42377.0,0.0472]
["bitfinex","BTCUSD",1646333382025,0.05,42390.0,42377.0,0.0472]
["bitfinex","BTCUSD",1646333382226,0.15,42391.0,42377.0,0.0472]
["bitfinex","BTCUSD",1646333382426,0.209041,42388.0,42377.0,0.0472]
["bitfinex","BTCUSD",1646333382624,0.00010711,42380.0,42375.0,0.0693]
["bitfinex","BTCUSD",1646333382823,0.00032133,42380.0,42377.0,0.16196794]
["bitfinex","BTCUSD",1646333383027,0.00032133,42380.0,42377.0,0.37305987]
["bitfinex","BTCUSD",1646333383224,0.00021422,42380.0,42378.0,0.08887695]
["bitfinex","BTCUSD",1646333383424,0.174128,42397.0,42379.0,0.3]
["bitfinex","BTCUSD",1646333383823,0.059028,42397.0,42386.0,0.1574678]
["bitfinex","BTCUSD",1646333384229,0.00053544,42387.0,42386.0,0.1574678]
["bitfinex","BTCUSD",1646333384427,0.00053544,42387.0,42379.0,0.01572085]
["bitfinex","BTCUSD",1646333384428,0.00013388,42381.0,42379.0,0.36292085]
["bitfinex","BTCUSD",1646333384624,0.00013388,42381.0,42380.0,0.662352]
["bitfinex","BTCUSD",1646333385024,0.141607,42398.0,42381.0,0.00013388]
["bitfinex","BTCUSD",1646333385224,0.118047,42398.0,42387.0,0.16878675]
["bitfinex","BTCUSD",1646333385477,0.118047,42398.0,42387.0,0.00025565]
["bitfinex","BTCUSD",1646333385478,0.059026,42391.0,42387.0,0.00025565]
["bitfinex","BTCUSD",1646333385676,0.00053543,42389.0,42387.0,0.00025565]
["bitfinex","BTCUSD",1646333385875,0.00107086,42389.0,42387.0,0.00025565]
["bitfinex","BTCUSD",1646333386076,0.00160629,42389.0,42387.0,0.00025565]
["bitfinex","BTCUSD",1646333386476,0.00160629,42389.0,42388.0,0.16117542]
["bitfinex","BTCUSD",1646333386477,0.00053543,42389.0,42388.0,0.16117542]
["bitfinex","BTCUSD",1646333386677,0.059021,42395.0,42388.0,0.16117542]
["bitfinex","BTCUSD",1646333386878,0.059021,42395.0,42388.0,0.11181321]
["bitfinex","BTCUSD",1646333387377,0.00025785,42391.0,42388.0,0.11181321]
["bitfinex","BTCUSD",1646333387578,0.00025785,42391.0,42387.0,0.00025565]
["bitfinex","BTCUSD",1646333387977,8.595e-05,42391.0,42387.0,0.00025565]
["bitfinex","BTCUSD",1646333388177,0.11806,42393.0,42387.0,0.00025565]
["bitfinex","BTCUSD",1646333388377,0.11806,42393.0,42387.0,0.00325565]
["bitfinex","BTCUSD",1646333388677,0.00015604,42391.0,42387.0,0.00325565]
["bitfinex","BTCUSD",1646333388881,0.00031208,42391.0,42387.0,0.00325565]
["bitfinex","BTCUSD",1646333389084,0.00046812,42391.0,42387.0,0.00325565]
["bitfinex","BTCUSD",1646333389332,0.00031208,42391.0,42387.0,0.00325565]
["bitfinex","BTCUSD",1646333389530,0.00031208,42391.0,42387.0,0.00025565]
["bitfinex","BTCUSD",1646333389531,0.00015604,42391.0,42387.0,0.00025565]
["bitfinex","BTCUSD",1646333389726,0.0472,42396.0,42387.0,0.00025565]
["bitfinex","BTCUSD",1646333390128,0.00015604,42391.0,42387.0,0.00025565]
["bitfinex","BTCUSD",1646333390327,0.00031208,42391.0,42387.0,0.00325565]
["bitfinex","BTCUSD",1646333390528,0.00046812,42391.0,42387.0,0.00325565]
["bitfinex","BTCUSD",1646333390928,0.00031208,42391.0,42387.0,0.00325565]
["bitfinex","BTCUSD",1646333391128,0.059025,42392.0,42387.0,0.00325565]
["bitfinex","BTCUSD",1646333391530,0.00011363,42391.0,42387.0,0.00025565]
["bitfinex","BTCUSD",1646333391730,0.00022726,42391.0,42387.0,0.00025565]
["bitfinex","BTCUSD",1646333391937,0.165266,42390.0,42387.0,0.00025565]
["bitfinex","BTCUSD",1646333392135,0.059031,42388.0,42387.0,0.00025565]
["bitfinex","BTCUSD",1646333392331,0.00034089,42391.0,42387.0,0.00025565]
["bitfinex","BTCUSD",1646333392332,0.00022726,42391.0,42387.0,0.00025565]
["bitfinex","BTCUSD",1646333392531,0.0512,42396.0,42387.0,0.00025565]
["bitfinex","BTCUSD",1646333392976,0.0512,42396.0,42388.0,0.09255258]
["bitfinex","BTCUSD",1646333393176,0.0512,42396.0,42387.0,0.00025565]
["bitfinex","BTCUSD",1646333393377,0.00013563,42390.0,42387.0,0.00025565]
["bitfinex","BTCUSD",1646333393576,0.0472,42389.0,42387.0,0.00025565]
["bitfinex","BTCUSD",1646333395378,0.0472,42389.0,42388.0,0.19774681]
["bitfinex","BTCUSD",1646333395578,0.0472,42389.0,42387.0,0.00025565]
["bitfinex","BTCUSD",1646333395976,0.059029,42388.0,42387.0,0.00025565]
["bitfinex","BTCUSD",1646333396178,0.106229,42388.0,42387.0,0.00025565]
["bitfinex","BTCUSD",1646333396377,0.0472,42388.0,42387.0,0.00025565]
["bitfinex","BTCUSD",1646333397223,0.0472,42388.0,42387.0,0.20881666]
["bitfinex","BTCUSD",1646333398224,0.0472,42388.0,42387.0,0.00125565]
["bitfinex","BTCUSD",1646333398726,0.95,42387.0,42376.0,0.01179]
["bitfinex","BTCUSD",1646333398930,0.0472,42386.0,42376.0,0.01179]
["bitfinex","BTCUSD",1646333399125,0.47536163,42385.0,42376.0,0.01179]
["bitfinex","BTCUSD",1646333399325,0.0472,42384.0,42376.0,0.01179]
["bitfinex","BTCUSD",1646333399725,0.0472,42384.0,42382.0,0.10151481]
["bitfinex","BTCUSD",1646333400329,0.003,42384.0,42383.0,0.39716305]
["bitfinex","BTCUSD",1646333400600,0.003,42384.0,42383.0,0.48247184]
["bitfinex","BTCUSD",1646333400799,0.00013193,42385.0,42384.0,0.95]
["bitfinex","BTCUSD",1646333401000,0.00026386,42385.0,42384.0,0.95]
["bitfinex","BTCUSD",1646333401200,0.00039579,42385.0,42384.0,0.95]
["bitfinex","BTCUSD",1646333401599,0.00026386,42385.0,42384.0,0.95]
["bitfinex","BTCUSD",1646333401799,0.05,42399.0,42384.0,0.95]
["bitfinex","BTCUSD",1646333402000,0.05,42399.0,42391.0,0.11581112]
["bitfinex","BTCUSD",1646333402199,0.3,42404.0,42384.0,0.95]
["bitfinex","BTCUSD",1646333402398,0.00013193,42387.0,42384.0,0.95]
["bitfinex","BTCUSD",1646333402602,0.00039579,42387.0,42384.0,0.95]
["bitfinex","BTCUSD",1646333403102,0.00026386,42387.0,42385.0,0.0590106]
["bitfinex","BTCUSD",1646333403299,0.05,42399.0,42386.0,0.18198825]
["bitfinex","BTCUSD",1646333403703,0.02356,42401.0,42386.0,0.18198825]
["bitfinex","BTCUSD",1646333403899,0.00012863,42388.0,42387.0,0.11022383]
["bitfinex","BTCUSD",1646333404100,0.00038589,42388.0,42387.0,0.11022383]
["bitfinex","BTCUSD",1646333404525,0.00025726,42388.0,42387.0,0.11022383]
["bitfinex","BTCUSD",1646333404727,0.00051444,42394.0,42387.0,0.11022383]
["bitfinex","BTCUSD",1646333404926,0.141602,42401.0,42387.0,0.17680108]
["bitfinex","BTCUSD",1646333405128,0.118042,42401.0,42395.0,0.18084951]
["bitfinex","BTCUSD",1646333405325,0.00012863,42390.0,42387.0,0.17680108]
["bitfinex","BTCUSD",1646333405525,0.00038589,42390.0,42387.0,0.11022383]
["bitfinex","BTCUSD",1646333406025,0.00025726,42390.0,42387.0,0.11022383]
["bitfinex","BTCUSD",1646333406225,0.3,42400.0,42387.0,0.11022383]
["bitfinex","BTCUSD",1646333406429,0.141602,42401.0,42385.0,0.24592246]
["bitfinex","BTCUSD",1646333406627,0.118042,42401.0,42389.0,0.11144322]
["bitfinex","BTCUSD",1646333406827,0.059016,42400.0,42389.0,0.11144322]
["bitfinex","BTCUSD",1646333407027,0.118042,42401.0,42389.0,0.11144322]
["bitfinex","BTCUSD",1646333407028,0.00018626,42396.0,42389.0,0.11144322]
["bitfinex","BTCUSD",1646333407330,0.00027939,42396.0,42389.0,0.11144322]
["bitfinex","BTCUSD",1646333407730,0.00018626,42396.0,42390.0,0.16143653]
["bitfinex","BTCUSD",1646333407984,0.084012,42403.0,42394.0,0.16450282]
["bitfinex","BTCUSD",1646333408182,0.084012,42403.0,42397.0,0.21235448]
["bitfinex","BTCUSD",1646333408383,0.13573827,42399.0,42397.0,0.21235448]
["bitfinex","BTCUSD",1646333408581,0.13573827,42398.0,42397.0,0.21235448]
["bitfinex","BTCUSD",1646333408785,0.13573827,42398.0,42394.0,0.16450282]
["bitfinex","BTCUSD",1646333408984,0.00144621,42401.0,42396.0,0.08729726]
["bitfinex","BTCUSD",1646333409184,0.00048207,42401.0,42396.0,0.08729726]
["bitfinex","BTCUSD",1646333409383,0.075,42408.0,42396.0,0.08729726]
["bitfinex","BTCUSD",1646333409883,0.00012053,42401.0,42396.0,0.08729726]
["bitfinex","BTCUSD",1646333410083,0.00024106,42401.0,42397.0,0.362352]
["bitfinex","BTCUSD",1646333410288,0.00036159,42401.0,42399.0,0.362352]
["bitfinex","BTCUSD",1646333410484,0.00024106,42401.0,42399.0,0.362352]
["bitfinex","BTCUSD",1646333410684,0.00012053,42401.0,42399.0,0.357352]
["bitfinex","BTCUSD",1646333410888,0.05,42408.0,42399.0,0.357352]
["bitfinex","BTCUSD",1646333411083,0.00055584,42410.0,42400.0,0.17593327]
["bitfinex","BTCUSD",1646333411484,0.00027984,42402.0,42401.0,0.361919]
["bitfinex","BTCUSD",1646333411727,0.00041976,42402.0,42401.0,0.361919]
["bitfinex","BTCUSD",1646333411927,0.00041976,42402.0,42400.0,0.17593327]
["bitfinex","BTCUSD",1646333412127,0.00027984,42402.0,42400.0,0.17593327]
["bitfinex","BTCUSD",1646333412329,0.001,42402.0,42401.0,0.361919]
["bitfinex","BTCUSD",1646333412530,0.001,42402.0,42400.0,0.17593327]
["bitfinex","BTCUSD",1646333412728,0.001,42402.0,42401.0,0.361919]
["bitfinex","BTCUSD",1646333412935,0.001,42402.0,42400.0,0.19178325]
["bitfinex","BTCUSD",1646333413628,0.00027984,42403.0,42400.0,0.19178325]
["bitfinex","BTCUSD",1646333413829,0.005153,42407.0,42402.0,0.1939581]
["bitfinex","BTCUSD",1646333414029,0.005153,42407.0,42396.0,0.08729726]
["bitfinex","BTCUSD",1646333414228,0.00055584,42410.0,42396.0,0.08729726]
["bitfinex","BTCUSD",1646333414430,0.001,42407.0,42397.0,0.004]
["bitfinex","BTCUSD",1646333414631,0.00011057,42404.0,42398.0,0.361919]
["bitfinex","BTCUSD",1646333414829,0.00011057,42404.0,42399.0,0.361919]
["bitfinex","BTCUSD",1646333414830,0.00033171,42404.0,42399.0,0.361919]
["bitfinex","BTCUSD",1646333415229,0.00022114,42404.0,42399.0,0.37859175]
["bitfinex","BTCUSD",1646333415493,0.4,42417.0,42399.0,0.37859175]
["bitfinex","BTCUSD",1646333415494,0.05111168,42419.0,42403.0,0.95]
["bitfinex","BTCUSD",1646333415682,0.01332067,42430.0,42423.0,0.10498061]
["bitfinex","BTCUSD",1646333415882,0.01332067,42430.0,42410.0,0.01402654]
["bitfinex","BTCUSD",1646333415883,0.001,42430.0,42410.0,0.01402654]
["bitfinex","BTCUSD",1646333416182,0.001,42430.0,42417.0,0.21714115]
["bitfinex","BTCUSD",1646333416382,0.001,42430.0,42410.0,0.43476453]
["bitfinex","BTCUSD",1646333416383,0.064133,42426.0,42418.0,0.002]
["bitfinex","BTCUSD",1646333416583,0.005153,42426.0,42418.0,0.002]
["bitfinex","BTCUSD",1646333416786,0.001,42430.0,42418.0,0.002]
["bitfinex","BTCUSD",1646333417683,0.11896,42430.0,42417.0,0.3]
["bitfinex","BTCUSD",1646333417883,0.11896,42430.0,42416.0,0.1982906]
["bitfinex","BTCUSD",1646333418185,0.11896,42430.0,42417.0,0.3]
["bitfinex","BTCUSD",1646333418582,0.11896,42430.0,42421.0,0.21103213]
["bitfinex","BTCUSD",1646333418882,0.11896,42430.0,42417.0,0.0866363]
["bitfinex","BTCUSD",1646333419083,0.11896,42430.0,42413.0,0.3]
["bitfinex","BTCUSD",1646333419334,0.05914002,42424.0,42412.0,0.003]
["bitfinex","BTCUSD",1646333419536,0.05929704,42424.0,42412.0,0.003]
["bitfinex","BTCUSD",1646333419734,0.05945406,42424.0,42416.0,0.21781242]
["bitfinex","BTCUSD",1646333419935,0.05929704,42424.0,42416.0,0.21781242]
["bitfinex","BTCUSD",1646333420135,0.05929704,42424.0,42410.0,0.1224]
["bitfinex","BTCUSD",1646333420136,0.05914002,42424.0,42410.0,0.1224]
["bitfinex","BTCUSD",1646333420341,0.058988,42420.0,42410.0,0.1224]
["bitfinex","BTCUSD",1646333420536,0.058988,42420.0,42411.0,0.004]
["bitfinex","BTCUSD",1646333420537,0.005153,42419.0,42411.0,0.004]
["bitfinex","BTCUSD",1646333420738,0.058988,42420.0,42411.0,0.004]
["bitfinex","BTCUSD",1646333420739,0.005153,42418.0,42411.0,0.004]
["bitfinex","BTCUSD",1646333420935,0.005153,42419.0,42411.0,0.004]
["bitfinex","BTCUSD",1646333421235,0.005153,42419.0,42411.0,0.17118903]
["bitfinex","BTCUSD",1646333421436,0.058988,42420.0,42411.0,0.17118903]
["bitfinex","BTCUSD",1646333421738,0.005153,42421.0,42416.0,0.10005633]
["bitfinex","BTCUSD",1646333422537,0.00531002,42421.0,42416.0,0.10005633]
["bitfinex","BTCUSD",1646333422737,0.00562406,42421.0,42416.0,0.10005633]
["bitfinex","BTCUSD",1646333422976,0.00562406,42421.0,42411.0,0.17018903]
["bitfinex","BTCUSD",1646333422977,0.00047106,42421.0,42411.0,0.17018903]
["bitfinex","BTCUSD",1646333423178,0.00031404,42421.0,42411.0,0.17018903]
["bitfinex","BTCUSD",1646333423480,0.058986,42421.0,42411.0,0.17018903]
["bitfinex","BTCUSD",1646333423678,0.005153,42420.0,42411.0,0.16718903]
["bitfinex","BTCUSD",1646333423881,0.058986,42421.0,42411.0,0.16718903]
["bitfinex","BTCUSD",1646333424077,0.0002407,42418.0,42411.0,0.16718903]
["bitfinex","BTCUSD",1646333424278,0.00036105,42418.0,42411.0,0.16718903]
["bitfinex","BTCUSD",1646333424479,0.058991,42417.0,42411.0,0.16718903]
["bitfinex","BTCUSD",1646333424878,0.00012035,42418.0,42411.0,0.16718903]
["bitfinex","BTCUSD",1646333425079,0.10802932,42424.0,42411.0,0.16718903]
["bitfinex","BTCUSD",1646333425080,0.005153,42423.0,42411.0,0.16718903]
["bitfinex","BTCUSD",1646333425280,0.083988,42424.0,42411.0,0.16718903]
["bitfinex","BTCUSD",1646333425480,0.00012035,42416.0,42411.0,0.16718903]
["bitfinex","BTCUSD",1646333425678,0.00036105,42416.0,42411.0,0.16718903]
["bitfinex","BTCUSD",1646333426185,0.0002407,42416.0,42413.0,0.05630738]
["bitfinex","BTCUSD",1646333426380,0.026,42430.0,42413.0,0.05630738]
["bitfinex","BTCUSD",1646333426578,0.026,42430.0,42418.0,0.08499877]
["bitfinex","BTCUSD",1646333427036,0.00037415,42423.0,42418.0,0.08499877]
["bitfinex","BTCUSD",1646333427242,0.00037415,42423.0,42414.0,0.01247844]
["bitfinex","BTCUSD",1646333427243,9.355e-05,42417.0,42414.0,0.01247844]
["bitfinex","BTCUSD",1646333427437,9.355e-05,42417.0,42415.0,0.361919]
["bitfinex","BTCUSD",1646333427636,9.355e-05,42417.0,42414.0,0.01247844]
["bitfinex","BTCUSD",1646333427637,9.355e-05,42417.0,42416.0,0.3]
["bitfinex","BTCUSD",1646333427837,0.059973,42430.0,42427.0,0.06745815]
["bitfinex","BTCUSD",1646333428036,0.005153,42429.0,42427.0,0.06745815]
["bitfinex","BTCUSD",1646333428241,0.123115,42429.0,42427.0,0.06745815]
["bitfinex","BTCUSD",1646333428437,0.15,42428.0,42427.0,0.06745815]
["bitfinex","BTCUSD",1646333428637,0.305153,42428.0,42427.0,0.06745815]
["bitfinex","BTCUSD",1646333428841,0.405153,42428.0,42427.0,0.06745815]
["bitfinex","BTCUSD",1646333429038,0.005153,42428.0,42427.0,0.06745815]
["bitfinex","BTCUSD",1646333431179,0.001,42430.0,42427.0,0.06745815]
["bitfinex","BTCUSD",1646333431381,0.001,42430.0,42428.0,0.361919]
["bitfinex","BTCUSD",1646333431581,0.001,42430.0,42427.0,0.06745815]
["bitfinex","BTCUSD",1646333431778,0.00131402,42430.0,42427.0,0.06745815]
["bitfinex","BTCUSD",1646333431981,0.00147103,42430.0,42427.0,0.06745815]
["bitfinex","BTCUSD",1646333432180,0.00115701,42430.0,42427.0,0.06745815]
["bitfinex","BTCUSD",1646333432478,0.001,42430.0,42428.0,0.16194062]
["bitfinex","BTCUSD",1646333432678,0.001,42430.0,42427.0,0.07345815]
["bitfinex","BTCUSD",1646333433280,0.13573827,42428.0,42427.0,0.07345815]
["bitfinex","BTCUSD",1646333433479,0.14089127,42428.0,42427.0,0.07345815]
["bitfinex","BTCUSD",1646333433680,0.001,42430.0,42427.0,0.06745815]
["bitfinex","BTCUSD",1646333433881,0.005153,42429.0,42427.0,0.06745815]
["bitfinex","BTCUSD",1646333434328,0.005153,42428.0,42427.0,0.06745815]
["bitfinex","BTCUSD",1646333434527,0.005153,42428.0,42427.0,0.07045815]
["bitfinex","BTCUSD",1646333435828,0.005153,42428.0,42427.0,0.06745815]
["bitfinex","BTCUSD",1646333436227,0.005153,42428.0,42427.0,0.26286037]
["bitfinex","BTCUSD",1646333436828,0.005153,42428.0,42427.0,0.06745815]
["bitfinex","BTCUSD",1646333437128,0.00112139,42430.0,42427.0,0.06745815]
["bitfinex","BTCUSD",1646333437329,0.001,42430.0,42427.0,0.06745815]
["bitfinex","BTCUSD",1646333437732,0.00112139,42430.0,42427.0,0.06745815]
["bitfinex","BTCUSD",1646333437979,0.00136417,42430.0,42428.0,0.11616988]
["bitfinex","BTCUSD",1646333438381,0.00124278,42430.0,42428.0,0.11616988]
["bitfinex","BTCUSD",1646333438578,0.00112139,42430.0,42428.0,0.11616988]
["bitfinex","BTCUSD",1646333438778,0.001,42430.0,42428.0,0.11616988]
["bitfinex","BTCUSD",1646333438984,0.056964,42435.0,42429.0,0.4]
["bitfinex","BTCUSD",1646333439179,0.005153,42430.0,42429.0,0.4]
["bitfinex","BTCUSD",1646333439479,0.00018858,42431.0,42429.0,0.4]
["bitfinex","BTCUSD",1646333439678,0.00028287,42431.0,42429.0,0.4]
["bitfinex","BTCUSD",1646333440078,9.429e-05,42431.0,42429.0,0.3918182]
["bitfinex","BTCUSD",1646333440277,0.00037709,42437.0,42430.0,0.17430258]
["bitfinex","BTCUSD",1646333440278,0.005153,42437.0,42430.0,0.17430258]
["bitfinex","BTCUSD",1646333440879,0.0001298,42432.0,42430.0,0.17430258]
["bitfinex","BTCUSD",1646333441081,0.0003894,42432.0,42430.0,0.17430258]
["bitfinex","BTCUSD",1646333441486,0.0002596,42432.0,42430.0,0.17430258]
["bitfinex","BTCUSD",1646333441744,0.025,42438.0,42430.0,0.17430258]
["bitfinex","BTCUSD",1646333441943,0.005153,42437.0,42429.0,0.3918182]
["bitfinex","BTCUSD",1646333442345,0.0001298,42433.0,42429.0,0.3918182]
["bitfinex","BTCUSD",1646333442549,0.005153,42432.0,42430.0,0.003]
["bitfinex","BTCUSD",1646333443547,0.005153,42432.0,42431.0,0.19657624]
["bitfinex","BTCUSD",1646333444050,0.005153,42432.0,42431.0,0.36009149]
["bitfinex","BTCUSD",1646333444544,0.005153,42432.0,42431.0,0.002]
["bitfinex","BTCUSD",1646333445578,0.005153,42432.0,42431.0,0.38226205]
["bitfinex","BTCUSD",1646333445776,0.005153,42432.0,42431.0,0.18384669]
["bitfinex","BTCUSD",1646333446277,0.05933098,42434.0,42431.0,0.18384669]
["bitfinex","BTCUSD",1646333446278,0.00036498,42434.0,42431.0,0.18384669]
["bitfinex","BTCUSD",1646333446478,0.00024332,42434.0,42431.0,0.18584669]
["bitfinex","BTCUSD",1646333446680,0.025,42438.0,42431.0,0.18584669]
["bitfinex","BTCUSD",1646333446681,0.005153,42437.0,42431.0,0.18584669]
["bitfinex","BTCUSD",1646333447277,0.00013649,42435.0,42431.0,0.18584669]
["bitfinex","BTCUSD",1646333447479,0.00040947,42435.0,42431.0,0.18584669]
["bitfinex","BTCUSD",1646333447678,0.00040947,42435.0,42431.0,0.18384669]
["bitfinex","BTCUSD",1646333447879,0.00027298,42435.0,42431.0,0.18384669]
["bitfinex","BTCUSD",1646333448080,1.351e-05,42435.0,42431.0,0.18384669]
["bitfinex","BTCUSD",1646333448280,0.025,42438.0,42429.0,0.3918182]
["bitfinex","BTCUSD",1646333448778,0.00027298,42435.0,42429.0,0.3918182]
["bitfinex","BTCUSD",1646333448980,0.00040947,42435.0,42429.0,0.3918182]
["bitfinex","BTCUSD",1646333449426,0.005153,42434.0,42427.0,0.06745815]
["bitfinex","BTCUSD",1646333449627,0.058971,42429.0,42427.0,0.06745815]
["bitfinex","BTCUSD",1646333450424,0.058971,42429.0,42427.0,0.22869537]
["bitfinex","BTCUSD",1646333451627,0.058967,42434.0,42427.0,0.22869537]
["bitfinex","BTCUSD",1646333451828,0.058963,42435.0,42427.0,0.22869537]
["bitfinex","BTCUSD",1646333452425,0.005153,42436.0,42434.0,0.21416384]
["bitfinex","BTCUSD",1646333452629,0.005153,42436.0,42430.0,0.10508032]
["bitfinex","BTCUSD",1646333452827,0.064115,42436.0,42430.0,0.10508032]
["bitfinex","BTCUSD",1646333453484,0.064115,42436.0,42431.0,0.16173472]
["bitfinex","BTCUSD",1646333454080,0.064115,42436.0,42427.0,0.06725815]
["bitfinex","BTCUSD",1646333454280,0.005153,42435.0,42427.0,0.06725815]
["bitfinex","BTCUSD",1646333455283,0.005153,42433.0,42427.0,0.06725815]
["bitfinex","BTCUSD",1646333455485,0.058962,42436.0,42427.0,0.06725815]
["bitfinex","BTCUSD",1646333455684,0.005153,42435.0,42427.0,0.06725815]
["bitfinex","BTCUSD",1646333456084,0.058962,42436.0,42427.0,0.06725815]
["bitfinex","BTCUSD",1646333456384,0.005153,42435.0,42427.0,0.06725815]
["bitfinex","BTCUSD",1646333456590,0.005153,42435.0,42427.0,0.07225815]
["bitfinex","BTCUSD",1646333457731,0.005153,42435.0,42427.0,0.06725815]
["bitfinex","BTCUSD",1646333458130,0.058962,42436.0,42427.0,0.06725815]
["bitfinex","BTCUSD",1646333458330,0.005153,42435.0,42427.0,0.06725815]
["bitfinex","BTCUSD",1646333458531,0.058965,42432.0,42430.0,0.18285932]
["bitfinex","BTCUSD",1646333458731,0.005153,42431.0,42430.0,0.18285932]
["bitfinex","BTCUSD",1646333459333,0.058965,42432.0,42427.0,0.06725815]
["bitfinex","BTCUSD",1646333460332,0.005153,42431.0,42428.0,0.17067667]
["bitfinex","BTCUSD",1646333460581,0.058965,42432.0,42428.0,0.17067667]
["bitfinex","BTCUSD",1646333461282,0.00039024,42437.0,42430.0,0.361919]
["bitfinex","BTCUSD",1646333461480,0.00026016,42437.0,42430.0,0.361919]
["bitfinex","BTCUSD",1646333461682,0.001,42439.0,42435.0,0.21187513]
["bitfinex","BTCUSD",1646333462082,0.001,42439.0,42435.0,0.30089518]
["bitfinex","BTCUSD",1646333462285,0.05,42444.0,42437.0,0.95]
["bitfinex","BTCUSD",1646333462286,0.00062793,42442.0,42437.0,0.95]
["bitfinex","BTCUSD",1646333462484,0.00188379,42442.0,42437.0,0.95]
["bitfinex","BTCUSD",1646333462685,0.00188379,42442.0,42438.0,0.21340834]
["bitfinex","BTCUSD",1646333462882,0.00125586,42442.0,42438.0,0.21340834]
["bitfinex","BTCUSD",1646333463082,0.00062793,42442.0,42438.0,0.21340834]
["bitfinex","BTCUSD",1646333463282,0.059945,42446.0,42438.0,0.21340834]
["bitfinex","BTCUSD",1646333463484,0.059945,42446.0,42440.0,0.361919]
["bitfinex","BTCUSD",1646333463485,0.001,42446.0,42440.0,0.361919]
["bitfinex","BTCUSD",1646333463682,0.001,42446.0,42442.0,0.361919]
["bitfinex","BTCUSD",1646333464084,0.001,42446.0,42444.0,0.361919]
["bitfinex","BTCUSD",1646333464334,0.001,42446.0,42443.0,0.28370774]
["bitfinex","BTCUSD",1646333464938,0.001,42446.0,42445.0,0.361919]
["bitfinex","BTCUSD",1646333465537,0.00011508,42447.0,42446.0,0.95]
["bitfinex","BTCUSD",1646333465737,0.00011508,42447.0,42446.0,1.25]
["bitfinex","BTCUSD",1646333465937,0.00011508,42447.0,42446.0,0.95]
["bitfinex","BTCUSD",1646333466137,0.05,42453.0,42446.0,0.95]
["bitfinex","BTCUSD",1646333466338,0.045,42453.0,42447.0,0.3]
["bitfinex","BTCUSD",1646333466538,0.058933,42454.0,42451.0,0.10443841]
["bitfinex","BTCUSD",1646333467239,0.058933,42454.0,42447.0,0.06942]
["bitfinex","BTCUSD",1646333467443,0.043933,42454.0,42447.0,0.06942]
["bitfinex","BTCUSD",1646333467839,0.058937,42450.0,42447.0,0.06942]
["bitfinex","BTCUSD",1646333468084,0.058937,42450.0,42441.0,0.1181]
["bitfinex","BTCUSD",1646333468284,0.058937,42450.0,42440.0,0.4174764]
["bitfinex","BTCUSD",1646333468489,0.058937,42450.0,42442.0,0.003]
["bitfinex","BTCUSD",1646333469687,0.058937,42450.0,42440.0,0.3]
["bitfinex","BTCUSD",1646333469889,0.058937,42450.0,42445.0,0.20077806]
["bitfinex","BTCUSD",1646333470090,0.00015683,42449.0,42440.0,0.3]
["bitfinex","BTCUSD",1646333470288,0.00031366,42449.0,42440.0,0.3]
["bitfinex","BTCUSD",1646333470589,0.00015683,42449.0,42447.0,0.16801965]
["bitfinex","BTCUSD",1646333470788,0.058937,42450.0,42447.0,0.16801965]
["bitfinex","BTCUSD",1646333470988,0.005153,42449.0,42447.0,0.16801965]
["bitfinex","BTCUSD",1646333471190,0.058937,42450.0,42443.0,0.19739311]
["bitfinex","BTCUSD",1646333471489,0.053937,42450.0,42440.0,0.305]
["bitfinex","BTCUSD",1646333471732,0.053937,42450.0,42440.0,0.3]
["bitfinex","BTCUSD",1646333472536,0.053937,42450.0,42440.0,0.306]
["bitfinex","BTCUSD",1646333473135,0.00025112,42449.0,42440.0,0.306]
["bitfinex","BTCUSD",1646333473334,0.00037668,42449.0,42447.0,0.15771956]
["bitfinex","BTCUSD",1646333473536,0.00037668,42449.0,42440.0,0.306]
["bitfinex","BTCUSD",1646333473735,0.00037668,42449.0,42440.0,0.3]
["bitfinex","BTCUSD",1646333473736,0.00025112,42449.0,42440.0,0.3]
["bitfinex","BTCUSD",1646333474036,0.053937,42450.0,42439.0,2.62273622]
["bitfinex","BTCUSD",1646333474435,0.053937,42450.0,42449.0,0.19935179]
["bitfinex","BTCUSD",1646333474638,0.00012546,42449.0,42440.0,0.3]
["bitfinex","BTCUSD",1646333474838,0.00012546,42449.0,42439.0,2.62273622]
["bitfinex","BTCUSD",1646333474839,0.00025092,42449.0,42439.0,2.62273622]
["bitfinex","BTCUSD",1646333475037,0.00025092,42449.0,42444.0,0.20750794]
["bitfinex","BTCUSD",1646333475489,0.02456358,42455.0,42444.0,0.20750794]
["bitfinex","BTCUSD",1646333475490,0.058931,42454.0,42445.0,0.3]
["bitfinex","BTCUSD",1646333475690,0.058931,42454.0,42445.0,0.32356]
["bitfinex","BTCUSD",1646333475889,0.058931,42454.0,42445.0,0.3]
["bitfinex","BTCUSD",1646333476093,0.00012547,42449.0,42444.0,0.32342149]
["bitfinex","BTCUSD",1646333476291,0.00037641,42449.0,42444.0,0.32342149]
["bitfinex","BTCUSD",1646333476693,0.00025094,42449.0,42442.0,0.361919]
["bitfinex","BTCUSD",1646333476893,0.00025094,42449.0,42441.0,0.1159]
["bitfinex","BTCUSD",1646333476894,0.117885,42449.0,42441.0,0.1159]
["bitfinex","BTCUSD",1646333477096,0.052353,42448.0,42440.0,0.005]
["bitfinex","BTCUSD",1646333477693,0.052353,42448.0,42439.0,0.28934629]
["bitfinex","BTCUSD",1646333477896,0.0472,42448.0,42439.0,0.28934629]
["bitfinex","BTCUSD",1646333478293,0.00022664,42449.0,42439.0,0.11791216]
["bitfinex","BTCUSD",1646333478492,0.325395,42455.0,42439.0,0.11791216]
["bitfinex","BTCUSD",1646333478693,0.128713,42454.0,42440.0,0.49452873]
["bitfinex","BTCUSD",1646333478893,0.005153,42452.0,42440.0,0.49452873]
["bitfinex","BTCUSD",1646333479328,0.00022664,42449.0,42446.0,0.10737986]
["bitfinex","BTCUSD",1646333479532,0.00033996,42449.0,42446.0,0.10737986]
["bitfinex","BTCUSD",1646333479728,0.00033996,42449.0,42447.0,0.20193741]
["bitfinex","BTCUSD",1646333479928,0.00022664,42449.0,42447.0,0.20193741]
["bitfinex","BTCUSD",1646333480128,0.00045322,42455.0,42447.0,0.20193741]
["bitfinex","BTCUSD",1646333480328,0.1839,42459.0,42447.0,0.50193741]
["bitfinex","BTCUSD",1646333480531,0.143861,42461.0,42453.0,0.09313828]
["bitfinex","BTCUSD",1646333480728,0.00051654,42456.0,42453.0,0.09313828]
["bitfinex","BTCUSD",1646333480927,0.00103308,42456.0,42453.0,0.09313828]
["bitfinex","BTCUSD",1646333481131,0.005153,42455.0,42453.0,0.09313828]
["bitfinex","BTCUSD",1646333481328,0.05996408,42456.0,42453.0,0.09313828]
["bitfinex","BTCUSD",1646333481529,0.00051654,42456.0,42454.0,0.3]
["bitfinex","BTCUSD",1646333481730,0.005153,42460.0,42454.0,0.17657043]
["bitfinex","BTCUSD",1646333482132,0.005153,42460.0,42456.0,0.16595312]
["bitfinex","BTCUSD",1646333482331,0.00015326,42457.0,42456.0,0.16595312]
["bitfinex","BTCUSD",1646333482530,0.00045978,42457.0,42454.0,0.17957043]
["bitfinex","BTCUSD",1646333482729,0.00045978,42457.0,42454.0,0.003]
["bitfinex","BTCUSD",1646333482978,0.00030652,42457.0,42454.0,0.003]
["bitfinex","BTCUSD",1646333483181,0.058925,42460.0,42454.0,0.003]
["bitfinex","BTCUSD",1646333483587,0.058925,42460.0,42458.0,0.17650908]
["bitfinex","BTCUSD",1646333483779,0.058925,42460.0,42455.0,0.1819008]
["bitfinex","BTCUSD",1646333484004,0.00023256,42458.0,42455.0,0.1819008]
["bitfinex","BTCUSD",1646333484284,0.00034884,42458.0,42455.0,0.1819008]
["bitfinex","BTCUSD",1646333484480,0.00011628,42458.0,42455.0,0.1819008]
["bitfinex","BTCUSD",1646333484680,0.17123915,42464.0,42456.0,0.95]
["bitfinex","BTCUSD",1646333484681,0.16765789,42464.0,42456.0,0.95]
["bitfinex","BTCUSD",1646333484879,0.005153,42463.0,42462.0,0.19993279]
["bitfinex","BTCUSD",1646333485079,0.005153,42463.0,42456.0,0.95]
["bitfinex","BTCUSD",1646333485281,0.059924,42464.0,42456.0,0.95]
["bitfinex","BTCUSD",1646333485480,0.118844,42464.0,42456.0,0.95]
["bitfinex","BTCUSD",1646333485782,0.005153,42463.0,42460.0,0.20790187]
["bitfinex","BTCUSD",1646333485982,0.118844,42464.0,42456.0,0.95]
["bitfinex","BTCUSD",1646333486184,0.005153,42463.0,42460.0,0.18090932]
["bitfinex","BTCUSD",1646333486383,0.118844,42464.0,42460.0,0.18090932]
["bitfinex","BTCUSD",1646333486582,0.118844,42464.0,42460.0,0.18390932]
["bitfinex","BTCUSD",1646333487035,0.118844,42464.0,42462.0,0.18385776]
["bitfinex","BTCUSD",1646333487232,0.005153,42463.0,42460.0,0.003]
["bitfinex","BTCUSD",1646333487432,0.118844,42464.0,42460.0,0.11267107]
["bitfinex","BTCUSD",1646333487634,0.05992,42464.0,42460.0,0.11267107]
["bitfinex","BTCUSD",1646333487833,0.05992,42464.0,42460.0,0.10967107]
["bitfinex","BTCUSD",1646333488233,0.005153,42463.0,42462.0,0.18444479]
["bitfinex","BTCUSD",1646333488436,0.06023362,42464.0,42460.0,0.30257484]
["bitfinex","BTCUSD",1646333488635,0.06039043,42464.0,42460.0,0.11367107]
["bitfinex","BTCUSD",1646333489034,0.06023362,42464.0,42460.0,0.11367107]
["bitfinex","BTCUSD",1646333489235,0.06007681,42464.0,42460.0,0.11367107]
["bitfinex","BTCUSD",1646333489435,0.05992,42464.0,42460.0,0.11367107]
["bitfinex","BTCUSD",1646333489835,0.06007681,42464.0,42460.0,0.10967107]
["bitfinex","BTCUSD",1646333490036,0.06039043,42464.0,42460.0,0.10967107]
["bitfinex","BTCUSD",1646333490482,0.06023362,42464.0,42460.0,0.11267107]
["bitfinex","BTCUSD",1646333490679,0.05992,42464.0,42460.0,0.11267107]
["bitfinex","BTCUSD",1646333491279,0.06007681,42464.0,42460.0,0.11267107]
["bitfinex","BTCUSD",1646333491480,0.058926,42463.0,42460.0,0.11267107]
["bitfinex","BTCUSD",1646333491680,0.058926,42463.0,42460.0,0.15792903]
["bitfinex","BTCUSD",1646333491879,0.058926,42460.0,42456.0,0.95]
["bitfinex","BTCUSD",1646333492487,0.058926,42460.0,42451.0,0.005]
["bitfinex","BTCUSD",1646333492681,0.058941,42453.0,42451.0,0.005]
["bitfinex","BTCUSD",1646333492880,0.058941,42453.0,42452.0,0.20527093]
["bitfinex","BTCUSD",1646333493080,0.058941,42453.0,42451.0,0.005]
["bitfinex","BTCUSD",1646333493282,0.117884,42453.0,42451.0,0.005]
["bitfinex","BTCUSD",1646333493684,0.058941,42454.0,42451.0,0.005]
["bitfinex","BTCUSD",1646333493880,0.058941,42454.0,42446.0,0.361919]
["bitfinex","BTCUSD",1646333494082,0.058941,42454.0,42451.0,0.08747064]
["bitfinex","BTCUSD",1646333494332,0.058941,42454.0,42452.0,0.361919]
["bitfinex","BTCUSD",1646333494732,0.058941,42454.0,42451.0,0.08747064]
["bitfinex","BTCUSD",1646333496335,0.058941,42454.0,42446.0,0.35737747]
["bitfinex","BTCUSD",1646333496532,0.058941,42454.0,42451.0,0.004]
["bitfinex","BTCUSD",1646333496933,0.058941,42454.0,42451.0,0.00262532]
["bitfinex","BTCUSD",1646333497434,0.058941,42454.0,42452.0,0.361919]
["bitfinex","BTCUSD",1646333497632,0.058941,42454.0,42451.0,0.00262532]
["bitfinex","BTCUSD",1646333497831,0.058941,42454.0,42449.0,0.10115471]
["bitfinex","BTCUSD",1646333498097,0.117861,42458.0,42449.0,0.10115471]
["bitfinex","BTCUSD",1646333498696,0.117861,42458.0,42449.0,0.10615471]
["bitfinex","BTCUSD",1646333498899,0.117861,42458.0,42451.0,0.19526622]
["bitfinex","BTCUSD",1646333499098,0.058935,42452.0,42451.0,0.19526622]
["bitfinex","BTCUSD",1646333499296,0.058935,42452.0,42449.0,0.10615471]
["bitfinex","BTCUSD",1646333499498,0.007652,42451.0,42450.0,0.361919]
["bitfinex","BTCUSD",1646333499896,0.007652,42451.0,42450.0,0.53130988]
["bitfinex","BTCUSD",1646333500299,0.007652,42451.0,42450.0,0.15712516]
["bitfinex","BTCUSD",1646333502332,0.007652,42451.0,42450.0,0.68900935]
["bitfinex","BTCUSD",1646333502531,0.007652,42451.0,42450.0,0.33109035]
["bitfinex","BTCUSD",1646333502733,0.007652,42451.0,42450.0,0.15349116]
["bitfinex","BTCUSD",1646333503332,0.007652,42451.0,42450.0,0.51541016]
["bitfinex","BTCUSD",1646333503733,0.007652,42451.0,42450.0,0.36438064]
["bitfinex","BTCUSD",1646333504136,0.007652,42451.0,42448.0,0.3]
["bitfinex","BTCUSD",1646333504334,0.007652,42451.0,42447.0,0.09628596]
["bitfinex","BTCUSD",1646333504534,0.007652,42451.0,42444.0,0.1188]
["bitfinex","BTCUSD",1646333504535,0.007652,42451.0,42450.0,0.004]
["bitfinex","BTCUSD",1646333505334,0.007652,42451.0,42450.0,0.21211043]
["bitfinex","BTCUSD",1646333505786,0.007652,42451.0,42450.0,0.20811043]
["bitfinex","BTCUSD",1646333506384,0.007652,42451.0,42449.0,0.21784394]
["bitfinex","BTCUSD",1646333506583,0.007652,42451.0,42450.0,0.365919]
["bitfinex","BTCUSD",1646333507282,0.007652,42451.0,42450.0,0.004]
["bitfinex","BTCUSD",1646333507884,0.007652,42451.0,42446.0,0.11936572]
["bitfinex","BTCUSD",1646333508083,0.007652,42451.0,42447.0,0.361919]
["bitfinex","BTCUSD",1646333508484,0.007652,42451.0,42446.0,0.11936572]
["bitfinex","BTCUSD",1646333508683,0.007652,42451.0,42447.0,0.361919]
["bitfinex","BTCUSD",1646333508883,0.007652,42451.0,42443.0,0.1216]
["bitfinex","BTCUSD",1646333509084,0.007652,42451.0,42449.0,0.21355872]
["bitfinex","BTCUSD",1646333509340,0.007652,42451.0,42443.0,0.361919]
["bitfinex","BTCUSD",1646333509537,0.007652,42451.0,42447.0,0.361919]
["bitfinex","BTCUSD",1646333510338,0.007652,42451.0,42447.0,0.17925632]
["bitfinex","BTCUSD",1646333510537,0.007652,42451.0,42442.0,0.1269]
["bitfinex","BTCUSD",1646333511140,0.058945,42447.0,42442.0,0.1269]
["bitfinex","BTCUSD",1646333511338,0.058945,42447.0,42442.0,0.005]
["bitfinex","BTCUSD",1646333511540,0.058945,42447.0,42443.0,0.16990604]
["bitfinex","BTCUSD",1646333512540,0.007652,42451.0,42443.0,0.17490604]
["bitfinex","BTCUSD",1646333512742,0.007652,42451.0,42443.0,0.005]
["bitfinex","BTCUSD",1646333513992,0.007652,42451.0,42442.0,0.31209314]
["bitfinex","BTCUSD",1646333514595,0.007652,42451.0,42442.0,0.31809314]
["bitfinex","BTCUSD",1646333515493,0.005153,42450.0,42449.0,0.09097794]
["bitfinex","BTCUSD",1646333515693,0.007652,42451.0,42449.0,0.09097794]
["bitfinex","BTCUSD",1646333515893,0.005153,42450.0,42449.0,0.09097794]
["bitfinex","BTCUSD",1646333516096,0.007652,42451.0,42449.0,0.09097794]
["bitfinex","BTCUSD",1646333516497,0.005153,42450.0,42447.0,0.16815466]
["bitfinex","BTCUSD",1646333516742,0.066595,42451.0,42444.0,0.004]
["bitfinex","BTCUSD",1646333517144,0.007652,42451.0,42444.0,0.004]
["bitfinex","BTCUSD",1646333517739,0.005153,42450.0,42445.0,0.16131485]
["bitfinex","BTCUSD",1646333517941,0.007652,42451.0,42445.0,0.16131485]
["bitfinex","BTCUSD",1646333518539,0.005153,42450.0,42446.0,0.15411409]
["bitfinex","BTCUSD",1646333518738,0.007652,42451.0,42445.0,0.005]
["bitfinex","BTCUSD",1646333519340,0.058945,42449.0,42445.0,0.005]
["bitfinex","BTCUSD",1646333519540,0.058945,42449.0,42445.0,0.21509249]
["bitfinex","BTCUSD",1646333519844,0.058945,42449.0,42445.0,0.21009249]
["bitfinex","BTCUSD",1646333520885,0.007652,42451.0,42445.0,0.21009249]
["bitfinex","BTCUSD",1646333521686,0.007652,42451.0,42443.0,0.11083279]
["bitfinex","BTCUSD",1646333522086,0.058942,42450.0,42443.0,0.11083279]
["bitfinex","BTCUSD",1646333522289,0.058942,42450.0,42440.0,0.46093823]
["bitfinex","BTCUSD",1646333522489,0.058942,42450.0,42440.0,0.00512173]
["bitfinex","BTCUSD",1646333522989,0.058948,42449.0,42440.0,0.00536519]
["bitfinex","BTCUSD",1646333523191,0.005153,42444.0,42440.0,0.00036519]
["bitfinex","BTCUSD",1646333523390,0.05895,42445.0,42440.0,0.00024346]
["bitfinex","BTCUSD",1646333523590,0.06019622,42442.0,42440.0,0.00012173]
["bitfinex","BTCUSD",1646333523791,0.125546,42451.0,42437.0,0.01176]
["bitfinex","BTCUSD",1646333523792,0.052353,42441.0,42437.0,0.01176]
["bitfinex","BTCUSD",1646333523991,0.052353,42441.0,42440.0,0.00015689]
["bitfinex","BTCUSD",1646333523992,0.005153,42441.0,42440.0,0.00015689]
["bitfinex","BTCUSD",1646333524236,0.111313,42441.0,42440.0,0.00015689]
["bitfinex","BTCUSD",1646333524539,0.111313,42441.0,42440.0,0.00031378]
["bitfinex","BTCUSD",1646333524735,0.111313,42441.0,42440.0,0.00047067]
["bitfinex","BTCUSD",1646333524935,0.052353,42441.0,42440.0,0.00031378]
["bitfinex","BTCUSD",1646333525140,0.052353,42441.0,42440.0,0.11314029]
["bitfinex","BTCUSD",1646333525435,0.052353,42441.0,42440.0,0.11308127]
["bitfinex","BTCUSD",1646333526139,0.052353,42441.0,42429.0,0.1155]
["bitfinex","BTCUSD",1646333526140,0.0472,42441.0,42429.0,0.1155]
["bitfinex","BTCUSD",1646333526537,0.058963,42433.0,42429.0,0.1155]
["bitfinex","BTCUSD",1646333526736,0.058963,42433.0,42427.0,0.06725815]
["bitfinex","BTCUSD",1646333526937,0.058963,42433.0,42432.0,0.18251843]
["bitfinex","BTCUSD",1646333527337,0.058963,42433.0,42430.0,0.19616686]
["bitfinex","BTCUSD",1646333527741,0.058963,42433.0,42431.0,0.361919]
["bitfinex","BTCUSD",1646333528182,0.058963,42433.0,42428.0,0.361919]
["bitfinex","BTCUSD",1646333528381,0.058963,42433.0,42428.0,0.52332223]
["bitfinex","BTCUSD",1646333528582,0.058963,42433.0,42430.0,0.0001569]
["bitfinex","BTCUSD",1646333528983,0.058963,42433.0,42430.0,0.0003138]
["bitfinex","BTCUSD",1646333529183,0.058963,42433.0,42430.0,0.0004707]
["bitfinex","BTCUSD",1646333529584,0.058963,42433.0,42427.0,0.32914998]
["bitfinex","BTCUSD",1646333529984,0.106164,42435.0,42427.0,0.32914998]
["bitfinex","BTCUSD",1646333530387,0.106164,42435.0,42427.0,0.14231623]
["bitfinex","BTCUSD",1646333530585,0.106164,42435.0,42427.0,0.14931623]
["bitfinex","BTCUSD",1646333530786,0.106164,42435.0,42427.0,0.3093541]
["bitfinex","BTCUSD",1646333530987,0.106164,42435.0,42427.0,0.14931623]
["bitfinex","BTCUSD",1646333531285,0.165126,42435.0,42427.0,0.14931623]
["bitfinex","BTCUSD",1646333531953,0.165126,42435.0,42427.0,0.14231623]
["bitfinex","BTCUSD",1646333532659,0.165126,42435.0,42427.0,0.14931623]
["bitfinex","BTCUSD",1646333532957,0.165126,42435.0,42428.0,0.0001569]
["bitfinex","BTCUSD",1646333533358,0.106162,42435.0,42428.0,0.0001569]
["bitfinex","BTCUSD",1646333533557,0.106162,42435.0,42428.0,0.0004707]
["bitfinex","BTCUSD",1646333533957,0.106162,42435.0,42428.0,0.0003138]
["bitfinex","BTCUSD",1646333534158,0.106162,42435.0,42431.0,0.16340231]
["bitfinex","BTCUSD",1646333534460,0.106162,42435.0,42427.0,0.14231623]
["bitfinex","BTCUSD",1646333534658,0.106162,42435.0,42428.0,0.0061569]
["bitfinex","BTCUSD",1646333535058,0.106162,42435.0,42428.0,0.0063138]
["bitfinex","BTCUSD",1646333535258,0.106162,42435.0,42428.0,0.0064707]
["bitfinex","BTCUSD",1646333535785,0.106162,42435.0,42428.0,0.006]
["bitfinex","BTCUSD",1646333535984,0.106162,42435.0,42427.0,0.14231623]
["bitfinex","BTCUSD",1646333536184,0.165126,42435.0,42431.0,0.21434196]
["bitfinex","BTCUSD",1646333536384,0.165126,42435.0,42428.0,0.00015053]
["bitfinex","BTCUSD",1646333536684,0.165126,42435.0,42428.0,0.00045159]
["bitfinex","BTCUSD",1646333537086,0.117926,42435.0,42428.0,0.00030106]
["bitfinex","BTCUSD",1646333537285,0.117926,42435.0,42434.0,0.09091375]
["bitfinex","BTCUSD",1646333537484,0.058962,42435.0,42434.0,0.29641702]
["bitfinex","BTCUSD",1646333537685,0.058959,42439.0,42434.0,0.29641702]
["bitfinex","BTCUSD",1646333537686,0.117914,42439.0,42434.0,0.29641702]
["bitfinex","BTCUSD",1646333537884,0.117914,42439.0,42434.0,0.09091375]
["bitfinex","BTCUSD",1646333538684,0.117914,42439.0,42434.0,0.003]
["bitfinex","BTCUSD",1646333539936,0.117914,42439.0,42428.0,0.00031833]
["bitfinex","BTCUSD",1646333540139,0.117914,42439.0,42433.0,0.01524974]
["bitfinex","BTCUSD",1646333540739,0.058962,42435.0,42433.0,0.01524974]
["bitfinex","BTCUSD",1646333541335,0.058955,42439.0,42433.0,0.01524974]
["bitfinex","BTCUSD",1646333542740,0.058955,42439.0,42436.0,0.19967816]
["bitfinex","BTCUSD",1646333542988,0.058955,42439.0,42433.0,0.01524974]
["bitfinex","BTCUSD",1646333543991,0.058955,42439.0,42432.0,0.20904163]
["bitfinex","BTCUSD",1646333544888,0.058955,42439.0,42432.0,0.21504163]
["bitfinex","BTCUSD",1646333545092,0.058955,42439.0,42434.0,0.08134457]
["bitfinex","BTCUSD",1646333546291,0.058955,42439.0,42432.0,0.20904163]
["bitfinex","BTCUSD",1646333547061,0.058951,42443.0,42433.0,0.3]
["bitfinex","BTCUSD",1646333547260,0.005153,42442.0,42437.0,0.08719128]
["bitfinex","BTCUSD",1646333547459,0.058951,42443.0,42437.0,0.08719128]
["bitfinex","BTCUSD",1646333548062,0.058951,42443.0,42433.0,0.3]
["bitfinex","BTCUSD",1646333548661,0.058951,42443.0,42435.0,0.18496395]
["bitfinex","BTCUSD",1646333548861,0.058951,42443.0,42433.0,0.305]
["bitfinex","BTCUSD",1646333549062,0.058951,42443.0,42435.0,0.10494708]
["bitfinex","BTCUSD",1646333549463,0.117905,42443.0,42435.0,0.10494708]
["bitfinex","BTCUSD",1646333549662,0.117905,42443.0,42436.0,0.3]
["bitfinex","BTCUSD",1646333549863,0.005153,42442.0,42439.0,0.20779541]
["bitfinex","BTCUSD",1646333550691,0.005153,42442.0,42439.0,0.004]
["bitfinex","BTCUSD",1646333551290,0.005153,42442.0,42435.0,0.0217558]
["bitfinex","BTCUSD",1646333551492,0.058951,42443.0,42434.0,0.3]
["bitfinex","BTCUSD",1646333551690,0.058951,42443.0,42439.0,0.17133435]
["bitfinex","BTCUSD",1646333551893,0.005153,42442.0,42439.0,0.17133435]
["bitfinex","BTCUSD",1646333552892,0.005153,42442.0,42439.0,0.003]
["bitfinex","BTCUSD",1646333553992,0.005153,42442.0,42430.0,0.12918]
["bitfinex","BTCUSD",1646333554231,0.058956,42439.0,42430.0,0.12918]
["bitfinex","BTCUSD",1646333554733,0.117916,42439.0,42430.0,0.13318]
["bitfinex","BTCUSD",1646333554933,0.117916,42439.0,42430.0,0.1214]
["bitfinex","BTCUSD",1646333555134,0.05896,42439.0,42431.0,0.3]
["bitfinex","BTCUSD",1646333555333,0.05896,42439.0,42430.0,0.1214]
["bitfinex","BTCUSD",1646333555732,0.05896,42439.0,42435.0,0.20995916]
["bitfinex","BTCUSD",1646333556534,0.176872,42439.0,42435.0,0.20995916]
["bitfinex","BTCUSD",1646333556733,0.176872,42439.0,42435.0,0.006]
["bitfinex","BTCUSD",1646333556935,0.0486544,42443.0,42436.0,0.19221534]
["bitfinex","BTCUSD",1646333556936,0.005153,42442.0,42436.0,0.19221534]
["bitfinex","BTCUSD",1646333557236,0.19301004,42450.0,42436.0,0.19221534]
["bitfinex","BTCUSD",1646333557435,0.01231004,42450.0,42436.0,0.19221534]
["bitfinex","BTCUSD",1646333557634,0.01231004,42450.0,42443.0,0.16814932]
["bitfinex","BTCUSD",1646333557835,0.00121198,42445.0,42437.0,0.1169]
["bitfinex","BTCUSD",1646333558096,0.00697097,42445.0,42444.0,0.11605985]
["bitfinex","BTCUSD",1646333558500,0.00575899,42445.0,42444.0,0.11605985]
["bitfinex","BTCUSD",1646333558700,0.005153,42445.0,42444.0,0.11605985]
["bitfinex","BTCUSD",1646333558996,0.005153,42445.0,42444.0,0.28455925]
["bitfinex","BTCUSD",1646333560798,0.013153,42445.0,42444.0,0.28455925]
["bitfinex","BTCUSD",1646333560998,0.013153,42445.0,42444.0,0.1684994]
["bitfinex","BTCUSD",1646333561198,0.008,42445.0,42444.0,0.1684994]
["bitfinex","BTCUSD",1646333562038,0.058946,42446.0,42444.0,0.1684994]
["bitfinex","BTCUSD",1646333562638,0.059946,42446.0,42444.0,0.1684994]
["bitfinex","BTCUSD",1646333563041,0.117887,42445.0,42443.0,0.11313073]
["bitfinex","BTCUSD",1646333565497,0.117887,42445.0,42438.0,0.006]
["bitfinex","BTCUSD",1646333565498,0.058953,42440.0,42438.0,0.006]
["bitfinex","BTCUSD",1646333565892,0.058953,42440.0,42435.0,0.31178]
["bitfinex","BTCUSD",1646333565893,0.058953,42440.0,42439.0,0.361919]
["bitfinex","BTCUSD",1646333566092,0.058953,42440.0,42439.0,0.18138513]
["bitfinex","BTCUSD",1646333566493,0.058953,42440.0,42439.0,0.26992352]
["bitfinex","BTCUSD",1646333567893,0.058953,42440.0,42439.0,0.56992352]
["bitfinex","BTCUSD",1646333568095,0.058953,42440.0,42439.0,0.26992352]
["bitfinex","BTCUSD",1646333569337,0.058953,42440.0,42439.0,0.18138513]
["bitfinex","BTCUSD",1646333569833,0.058953,42440.0,42434.0,0.2035]
["bitfinex","BTCUSD",1646333570034,0.058953,42440.0,42435.0,0.19900921]
["bitfinex","BTCUSD",1646333570334,0.058953,42440.0,42433.0,0.08934792]
["bitfinex","BTCUSD",1646333570634,0.058953,42440.0,42434.0,0.361919]
["bitfinex","BTCUSD",1646333570833,0.058953,42440.0,42430.0,0.1881]
["bitfinex","BTCUSD",1646333571034,0.058955,42443.0,42430.0,0.005]
["bitfinex","BTCUSD",1646333571035,0.058961,42435.0,42430.0,0.005]
["bitfinex","BTCUSD",1646333571235,0.058961,42435.0,42431.0,0.20669735]
["bitfinex","BTCUSD",1646333571433,0.058961,42438.0,42431.0,0.20669735]
["bitfinex","BTCUSD",1646333572137,0.058961,42438.0,42432.0,0.21171753]
["bitfinex","BTCUSD",1646333572334,0.05896,42440.0,42432.0,0.17743656]
["bitfinex","BTCUSD",1646333572733,0.05896,42440.0,42432.0,0.18243656]
["bitfinex","BTCUSD",1646333573192,0.05896,42440.0,42432.0,0.305]
["bitfinex","BTCUSD",1646333573390,0.05896,42440.0,42432.0,0.005]
["bitfinex","BTCUSD",1646333573991,0.05896,42440.0,42429.0,0.1188]
["bitfinex","BTCUSD",1646333574191,0.058965,42435.0,42429.0,0.1188]
["bitfinex","BTCUSD",1646333574393,0.058965,42435.0,42428.0,9.424e-05]
["bitfinex","BTCUSD",1646333574593,0.058965,42435.0,42428.0,0.00028272]
["bitfinex","BTCUSD",1646333575091,0.058965,42435.0,42428.0,0.00018848]
["bitfinex","BTCUSD",1646333575290,0.058965,42435.0,42427.0,0.05565307]
["bitfinex","BTCUSD",1646333575692,0.058965,42435.0,42429.0,0.17404661]
["bitfinex","BTCUSD",1646333575893,0.058965,42435.0,42428.0,9.424e-05]
["bitfinex","BTCUSD",1646333576092,0.058964,42438.0,42428.0,0.30028272]
["bitfinex","BTCUSD",1646333576290,0.10616,42440.0,42428.0,0.30028272]
["bitfinex","BTCUSD",1646333576492,0.0472,42440.0,42428.0,0.00028272]
["bitfinex","BTCUSD",1646333576741,0.0472,42440.0,42428.0,0.30609424]
["bitfinex","BTCUSD",1646333576942,0.0472,42440.0,42435.0,0.15514692]
["bitfinex","BTCUSD",1646333577742,0.058959,42442.0,42435.0,0.15514692]
["bitfinex","BTCUSD",1646333578542,0.005153,42443.0,42435.0,0.15514692]
["bitfinex","BTCUSD",1646333578742,0.005153,42444.0,42435.0,0.16014692]
["bitfinex","BTCUSD",1646333578943,0.005153,42444.0,42435.0,0.005]
["bitfinex","BTCUSD",1646333579846,0.058956,42445.0,42435.0,0.005]
["bitfinex","BTCUSD",1646333580047,0.058956,42445.0,42432.0,0.3]
["bitfinex","BTCUSD",1646333580048,0.005153,42443.0,42432.0,0.3]
["bitfinex","BTCUSD",1646333580246,0.005153,42444.0,42431.0,0.15342542]
["bitfinex","BTCUSD",1646333580491,0.05896,42441.0,42428.0,0.11841364]
["bitfinex","BTCUSD",1646333580692,0.117929,42441.0,42428.0,0.11857046]
["bitfinex","BTCUSD",1646333580890,0.005153,42440.0,42428.0,0.11857046]
["bitfinex","BTCUSD",1646333581089,0.005153,42440.0,42428.0,0.29443949]
["bitfinex","BTCUSD",1646333581294,0.165129,42441.0,42428.0,0.29428267]
["bitfinex","BTCUSD",1646333581489,0.058963,42438.0,42432.0,0.19588919]
["bitfinex","BTCUSD",1646333581691,0.0472,42441.0,42432.0,0.19588919]
["bitfinex","BTCUSD",1646333581892,0.0472,42441.0,42428.0,0.65323847]
["bitfinex","BTCUSD",1646333582090,0.0472,42441.0,42428.0,0.65339528]
["bitfinex","BTCUSD",1646333582293,0.0472,42441.0,42428.0,0.65355209]
["bitfinex","BTCUSD",1646333582692,0.0472,42441.0,42428.0,0.65339528]
["bitfinex","BTCUSD",1646333582892,0.0472,42441.0,42428.0,0.66008166]
["bitfinex","BTCUSD",1646333583091,0.0472,42441.0,42428.0,0.660153]
["bitfinex","BTCUSD",1646333583392,0.0472,42441.0,42428.0,0.30119719]
["bitfinex","BTCUSD",1646333583393,0.058962,42439.0,42428.0,0.30119719]
["bitfinex","BTCUSD",1646333583593,0.11793,42440.0,42428.0,0.12517134]
["bitfinex","BTCUSD",1646333583793,0.16513,42440.0,42428.0,0.12524268]
["bitfinex","BTCUSD",1646333583995,0.16513,42440.0,42431.0,0.20751723]
["bitfinex","BTCUSD",1646333584239,0.005153,42439.0,42428.0,0.11817134]
["bitfinex","BTCUSD",1646333584437,0.005153,42439.0,42428.0,0.1181]
["bitfinex","BTCUSD",1646333584637,0.16513,42440.0,42428.0,0.31553011]
["bitfinex","BTCUSD",1646333584841,0.16513,42440.0,42428.0,0.32160145]
["bitfinex","BTCUSD",1646333585036,0.16513,42440.0,42428.0,0.62160145]
["bitfinex","BTCUSD",1646333585037,0.058966,42435.0,42428.0,0.62160145]
["bitfinex","BTCUSD",1646333585237,0.106161,42440.0,42433.0,0.1762682]
["bitfinex","BTCUSD",1646333585437,0.106161,42440.0,42428.0,0.50364413]
["bitfinex","BTCUSD",1646333585638,0.106161,42440.0,42428.0,0.56443192]
["bitfinex","BTCUSD",1646333585838,0.106161,42440.0,42428.0,0.56428924]
["bitfinex","BTCUSD",1646333586038,0.106161,42440.0,42428.0,0.5582179]
["bitfinex","BTCUSD",1646333586240,0.106161,42440.0,42428.0,0.49743011]
["bitfinex","BTCUSD",1646333586439,0.106161,42440.0,42432.0,0.16227599]
["bitfinex","BTCUSD",1646333586440,0.058962,42439.0,42432.0,0.16227599]
["bitfinex","BTCUSD",1646333586640,0.058962,42439.0,42428.0,0.19750145]
["bitfinex","BTCUSD",1646333586840,0.058962,42439.0,42428.0,0.20464413]
["bitfinex","BTCUSD",1646333587239,0.058962,42439.0,42428.0,0.50464413]
["bitfinex","BTCUSD",1646333587442,0.058962,42439.0,42428.0,0.50450145]
["bitfinex","BTCUSD",1646333587641,0.058962,42439.0,42428.0,0.50443011]
["bitfinex","BTCUSD",1646333587842,0.058962,42439.0,42428.0,0.50458702]
["bitfinex","BTCUSD",1646333588089,0.058962,42439.0,42428.0,0.19758702]
["bitfinex","BTCUSD",1646333588489,0.058962,42439.0,42428.0,0.49790084]
["bitfinex","BTCUSD",1646333588690,0.058962,42439.0,42428.0,0.00031382]
["bitfinex","BTCUSD",1646333588890,0.058962,42439.0,42427.0,0.11126344]
["bitfinex","BTCUSD",1646333589190,0.058962,42439.0,42428.0,0.3]
["bitfinex","BTCUSD",1646333589996,0.058962,42439.0,42427.0,0.11126344]
["bitfinex","BTCUSD",1646333590193,0.117934,42435.0,42427.0,0.11126344]
["bitfinex","BTCUSD",1646333590590,0.117934,42435.0,42428.0,0.3]
["bitfinex","BTCUSD",1646333590991,0.117934,42435.0,42430.0,0.21655542]
["bitfinex","BTCUSD",1646333592846,0.117934,42435.0,42430.0,0.22155542]
["bitfinex","BTCUSD",1646333594049,0.117934,42435.0,42430.0,0.21655542]
["bitfinex","BTCUSD",1646333595259,0.058967,42435.0,42431.0,0.661919]
["bitfinex","BTCUSD",1646333595492,9.57e-05,42438.0,42431.0,0.3]
["bitfinex","BTCUSD",1646333595691,0.0001914,42438.0,42431.0,0.3]
["bitfinex","BTCUSD",1646333595890,0.0002871,42438.0,42431.0,0.3]
["bitfinex","BTCUSD",1646333596291,0.0001914,42438.0,42431.0,0.3]
["bitfinex","BTCUSD",1646333596492,0.058962,42439.0,42431.0,0.3]
["bitfinex","BTCUSD",1646333596894,0.058962,42439.0,42431.0,0.303]
["bitfinex","BTCUSD",1646333597292,9.57e-05,42438.0,42434.0,0.09983988]
["bitfinex","BTCUSD",1646333597490,0.0002871,42438.0,42434.0,0.09983988]
["bitfinex","BTCUSD",1646333597691,0.0002871,42438.0,42431.0,0.303]
["bitfinex","BTCUSD",1646333597993,0.058963,42435.0,42431.0,0.303]
["bitfinex","BTCUSD",1646333598593,0.058963,42435.0,42432.0,0.08535718]
["bitfinex","BTCUSD",1646333601160,0.058963,42435.0,42433.0,0.361919]
["bitfinex","BTCUSD",1646333601360,0.058963,42435.0,42432.0,0.08535718]
["bitfinex","BTCUSD",1646333604593,0.058963,42435.0,42430.0,0.21655542]
["bitfinex","BTCUSD",1646333604995,0.058963,42435.0,42431.0,0.361919]
["bitfinex","BTCUSD",1646333605195,0.058963,42435.0,42430.0,0.21655542]
["bitfinex","BTCUSD",1646333605800,0.11793,42435.0,42430.0,0.32991964]
["bitfinex","BTCUSD",1646333606939,0.11793,42435.0,42430.0,0.33591964]
["bitfinex","BTCUSD",1646333607641,0.058963,42435.0,42430.0,0.33591964]
["bitfinex","BTCUSD",1646333607844,0.00028443,42438.0,42431.0,0.361919]
["bitfinex","BTCUSD",1646333608039,0.00028443,42438.0,42432.0,0.661919]
["bitfinex","BTCUSD",1646333608239,0.00028443,42438.0,42432.0,0.3]
["bitfinex","BTCUSD",1646333608443,0.00018962,42438.0,42430.0,0.32991964]
["bitfinex","BTCUSD",1646333608641,9.481e-05,42438.0,42430.0,0.11336422]
["bitfinex","BTCUSD",1646333608843,0.1173,42443.0,42430.0,0.11336422]
["bitfinex","BTCUSD",1646333609244,0.058961,42435.0,42430.0,0.11336422]
["bitfinex","BTCUSD",1646333609644,0.058961,42435.0,42431.0,0.15820018]
["bitfinex","BTCUSD",1646333609843,0.058961,42435.0,42432.0,0.17647246]
["bitfinex","BTCUSD",1646333611104,0.058961,42435.0,42432.0,0.17637484]
["bitfinex","BTCUSD",1646333611702,0.058961,42435.0,42430.0,0.11336422]
["bitfinex","BTCUSD",1646333612102,0.058961,42435.0,42428.0,0.1135]
["bitfinex","BTCUSD",1646333612304,0.058961,42435.0,42427.0,0.01870033]
["bitfinex","BTCUSD",1646333612505,0.058961,42435.0,42428.0,0.17326591]
["bitfinex","BTCUSD",1646333612904,0.058961,42435.0,42427.0,0.01870033]
["bitfinex","BTCUSD",1646333613107,0.058961,42435.0,42431.0,0.15718823]
["bitfinex","BTCUSD",1646333613306,0.058961,42435.0,42428.0,0.08629375]
["bitfinex","BTCUSD",1646333614543,0.058961,42435.0,42431.0,0.20089095]
["bitfinex","BTCUSD",1646333614742,0.058961,42435.0,42431.0,0.19347695]
["bitfinex","BTCUSD",1646333614943,0.058961,42435.0,42428.0,0.08629375]
["bitfinex","BTCUSD",1646333615946,0.058961,42435.0,42428.0,0.24712587]
["bitfinex","BTCUSD",1646333616146,0.058961,42435.0,42429.0,0.1969664]
["bitfinex","BTCUSD",1646333616348,0.058961,42435.0,42428.0,0.24712587]
["bitfinex","BTCUSD",1646333616945,0.058961,42435.0,42429.0,0.005]
["bitfinex","BTCUSD",1646333618193,0.058961,42435.0,42428.0,0.24712587]
["bitfinex","BTCUSD",1646333618394,0.058964,42431.0,42428.0,0.24712587]
["bitfinex","BTCUSD",1646333618594,0.058964,42431.0,42428.0,0.23289687]
["bitfinex","BTCUSD",1646333618793,0.058964,42431.0,42429.0,0.3]
["bitfinex","BTCUSD",1646333618997,0.117928,42437.0,42429.0,0.87621994]
["bitfinex","BTCUSD",1646333619197,0.01231126,42441.0,42429.0,0.58467972]
["bitfinex","BTCUSD",1646333619494,0.058958,42435.0,42429.0,0.58467972]
["bitfinex","BTCUSD",1646333619695,0.058958,42435.0,42429.0,0.51430094]
["bitfinex","BTCUSD",1646333619894,0.00044385,42438.0,42429.0,0.3]
["bitfinex","BTCUSD",1646333620094,0.0002959,42438.0,42428.0,0.07206475]
["bitfinex","BTCUSD",1646333620296,0.117922,42437.0,42427.0,0.01870033]
["bitfinex","BTCUSD",1646333620495,0.058964,42431.0,42427.0,0.21044774]
["bitfinex","BTCUSD",1646333620794,0.058964,42431.0,42427.0,0.01870033]
["bitfinex","BTCUSD",1646333622648,0.064125,42430.0,42427.0,0.01870033]
["bitfinex","BTCUSD",1646333624047,0.0472,42429.0,42427.0,0.01870033]
["bitfinex","BTCUSD",1646333624251,0.005153,42428.0,42427.0,0.01870033]
["bitfinex","BTCUSD",1646333624446,0.052353,42428.0,42427.0,0.01870033]
["bitfinex","BTCUSD",1646333624847,0.055353,42428.0,42427.0,0.01870033]
["bitfinex","BTCUSD",1646333626094,0.052353,42428.0,42427.0,0.01870033]
["bitfinex","BTCUSD",1646333626897,0.055353,42428.0,42427.0,0.01870033]
["bitfinex","BTCUSD",1646333628697,0.052353,42428.0,42427.0,0.01870033]
["bitfinex","BTCUSD",1646333630948,0.052353,42428.0,42427.0,0.01970033]
["bitfinex","BTCUSD",1646333632150,0.052353,42428.0,42427.0,0.01870033]
["bitfinex","BTCUSD",1646333632993,0.052353,42428.0,42427.0,0.01970033]
["bitfinex","BTCUSD",1646333633798,0.005153,42428.0,42427.0,0.01970033]
["bitfinex","BTCUSD",1646333634195,0.005153,42428.0,42427.0,0.01870033]
["bitfinex","BTCUSD",1646333636744,0.058964,42431.0,42427.0,0.01870033]
["bitfinex","BTCUSD",1646333636947,0.058964,42431.0,42427.0,0.01970033]
["bitfinex","BTCUSD",1646333637346,0.058964,42431.0,42427.0,0.21344233]
["bitfinex","BTCUSD",1646333637743,0.058964,42431.0,42427.0,0.01970033]
["bitfinex","BTCUSD",1646333637944,0.058967,42429.0,42427.0,0.01970033]
["bitfinex","BTCUSD",1646333638143,0.058967,42429.0,42427.0,0.01870033]
["bitfinex","BTCUSD",1646333638546,0.005153,42428.0,42427.0,0.01870033]
["bitfinex","BTCUSD",1646333638743,0.005153,42428.0,42426.0,0.01548645]
["bitfinex","BTCUSD",1646333638944,0.005153,42428.0,42426.0,0.01560304]
["bitfinex","BTCUSD",1646333639144,0.005153,42428.0,42426.0,0.00011659]
["bitfinex","BTCUSD",1646333639345,0.058967,42429.0,42426.0,0.00023318]
["bitfinex","BTCUSD",1646333639544,0.005153,42428.0,42426.0,0.00034977]
["bitfinex","BTCUSD",1646333639948,0.058973,42423.0,42421.0,0.1181156]
["bitfinex","BTCUSD",1646333640146,0.058973,42423.0,42421.0,0.36707494]
["bitfinex","BTCUSD",1646333640593,0.058973,42423.0,42422.0,0.361919]
["bitfinex","BTCUSD",1646333641698,0.058973,42423.0,42417.0,0.361919]
["bitfinex","BTCUSD",1646333642096,0.03323528,42423.0,42421.0,0.16031142]
["bitfinex","BTCUSD",1646333642297,0.03323528,42423.0,42422.0,0.361919]
["bitfinex","BTCUSD",1646333642498,0.03323528,42423.0,42422.0,0.361768]
["bitfinex","BTCUSD",1646333642695,0.03323528,42423.0,42422.0,0.18594139]
["bitfinex","BTCUSD",1646333642899,0.03323528,42423.0,42422.0,0.19194139]
["bitfinex","BTCUSD",1646333643100,0.058968,42429.0,42422.0,0.006]
["bitfinex","BTCUSD",1646333643299,0.015177,42424.0,42422.0,0.006]
["bitfinex","BTCUSD",1646333643503,0.0472,42423.0,42422.0,0.006]
["bitfinex","BTCUSD",1646333643699,0.062377,42423.0,42422.0,0.006]
["bitfinex","BTCUSD",1646333644103,0.062377,42423.0,42420.0,0.00047073]
["bitfinex","BTCUSD",1646333644347,0.062377,42423.0,42420.0,0.00031382]
["bitfinex","BTCUSD",1646333644547,0.062377,42423.0,42420.0,0.00015691]
["bitfinex","BTCUSD",1646333644747,0.058976,42422.0,42417.0,0.3]
["bitfinex","BTCUSD",1646333644949,0.015177,42421.0,42420.0,0.001]
["bitfinex","BTCUSD",1646333645149,0.015177,42421.0,42420.0,0.21496175]
["bitfinex","BTCUSD",1646333645348,0.015177,42421.0,42420.0,0.001]
["bitfinex","BTCUSD",1646333645548,0.058976,42422.0,42419.0,0.00015691]
["bitfinex","BTCUSD",1646333645751,0.015177,42421.0,42419.0,0.00015691]
["bitfinex","BTCUSD",1646333646350,0.058976,42422.0,42416.0,0.29369635]
["bitfinex","BTCUSD",1646333646949,0.058976,42422.0,42416.0,0.29869635]
["bitfinex","BTCUSD",1646333648004,0.058974,42425.0,42417.0,7.032e-05]
["bitfinex","BTCUSD",1646333648005,0.058969,42425.0,42417.0,7.032e-05]
["bitfinex","BTCUSD",1646333648304,0.058969,42425.0,42417.0,0.00014064]
["bitfinex","BTCUSD",1646333648504,0.058969,42425.0,42417.0,0.00021096]
["bitfinex","BTCUSD",1646333648903,0.058969,42425.0,42422.0,0.21555649]
["bitfinex","BTCUSD",1646333649104,0.058969,42425.0,42424.0,0.20257066]
["bitfinex","BTCUSD",1646333649903,0.058969,42425.0,42423.0,0.08709414]
["bitfinex","BTCUSD",1646333650105,0.058974,42424.0,42423.0,0.08709414]
["bitfinex","BTCUSD",1646333650407,0.058974,42424.0,42418.0,0.3]
["bitfinex","BTCUSD",1646333650705,0.058972,42421.0,42418.0,0.3]
["bitfinex","BTCUSD",1646333650904,0.058972,42421.0,42419.0,0.55312704]
["bitfinex","BTCUSD",1646333651106,0.058972,42421.0,42418.0,0.304]
["bitfinex","BTCUSD",1646333651505,0.058972,42421.0,42392.0,0.361768]
["bitfinex","BTCUSD",1646333651759,0.058972,42421.0,42389.0,0.34055654]
["bitfinex","BTCUSD",1646333651760,0.15,42403.0,42393.0,0.19556157]
["bitfinex","BTCUSD",1646333651958,0.52264955,42420.0,42389.0,0.19556157]
["bitfinex","BTCUSD",1646333651959,0.15,42398.0,42389.0,0.19556157]
["bitfinex","BTCUSD",1646333652155,0.15,42398.0,42388.0,0.06349987]
["bitfinex","BTCUSD",1646333652156,0.37076101,42397.0,42388.0,0.06349987]
["bitfinex","BTCUSD",1646333652358,0.37076101,42397.0,42388.0,0.0021]
["bitfinex","BTCUSD",1646333652359,0.15,42392.0,42388.0,0.0021]
["bitfinex","BTCUSD",1646333652565,0.50518732,42398.0,42390.0,0.09954628]
["bitfinex","BTCUSD",1646333652759,0.0472,42397.0,42392.0,0.03897312]
["bitfinex","BTCUSD",1646333652959,0.72391253,42409.0,42396.0,0.02356]
["bitfinex","BTCUSD",1646333652960,0.0472,42405.0,42396.0,0.02356]
["bitfinex","BTCUSD",1646333653157,0.05,42415.0,42413.0,0.09235813]
["bitfinex","BTCUSD",1646333653357,0.15,42430.0,42414.0,0.42368773]
["bitfinex","BTCUSD",1646333653358,0.06389716,42430.0,42414.0,0.42368773]
["bitfinex","BTCUSD",1646333653556,0.5,42429.0,42426.0,0.10349494]
["bitfinex","BTCUSD",1646333653759,0.11791,42441.0,42428.0,1.56306]
["bitfinex","BTCUSD",1646333653960,0.117878,42457.0,42441.0,0.98761085]
["bitfinex","BTCUSD",1646333654159,0.5112,42464.0,42456.0,0.09820785]
["bitfinex","BTCUSD",1646333654360,0.5112,42464.0,42445.0,0.5895]
["bitfinex","BTCUSD",1646333654361,0.15,42457.0,42445.0,0.5895]
["bitfinex","BTCUSD",1646333654558,0.15,42460.0,42446.0,0.3]
["bitfinex","BTCUSD",1646333654757,0.15,42460.0,42451.0,0.20284858]
["bitfinex","BTCUSD",1646333654960,0.15,42460.0,42452.0,0.0472]
["bitfinex","BTCUSD",1646333655700,0.5112,42464.0,42452.0,0.0472]
["bitfinex","BTCUSD",1646333655900,0.058925,42460.0,42452.0,0.0472]
["bitfinex","BTCUSD",1646333657000,0.00012822,42458.0,42452.0,0.0472]
["bitfinex","BTCUSD",1646333657203,0.00025644,42458.0,42452.0,0.20786472]
["bitfinex","BTCUSD",1646333657403,0.00038466,42458.0,42457.0,0.10594119]
["bitfinex","BTCUSD",1646333657604,0.00025644,42458.0,42457.0,0.0472]
["bitfinex","BTCUSD",1646333657803,0.15,42459.0,42457.0,0.0472]
["bitfinex","BTCUSD",1646333658905,0.152,42459.0,42457.0,0.0472]
["bitfinex","BTCUSD",1646333659762,0.002,42459.0,42457.0,0.0472]
["bitfinex","BTCUSD",1646333660165,0.002,42464.0,42463.0,0.09999033]
["bitfinex","BTCUSD",1646333660361,0.002,42464.0,42463.0,0.0472]
["bitfinex","BTCUSD",1646333661062,0.002,42464.0,42463.0,0.00423929]
["bitfinex","BTCUSD",1646333661260,0.002,42464.0,42463.0,0.001]
["bitfinex","BTCUSD",1646333661462,0.002,42464.0,42463.0,0.0482]
["bitfinex","BTCUSD",1646333662261,0.00140281,42466.0,42464.0,0.95]
["bitfinex","BTCUSD",1646333662461,0.00126854,42466.0,42464.0,0.0472]
["bitfinex","BTCUSD",1646333662660,0.001,42466.0,42464.0,0.0472]
["bitfinex","BTCUSD",1646333664894,0.15,42465.0,42464.0,0.0472]
["bitfinex","BTCUSD",1646333665295,0.003,42466.0,42464.0,0.0472]
["bitfinex","BTCUSD",1646333665798,0.003,42466.0,42465.0,0.1536379]
["bitfinex","BTCUSD",1646333665994,0.003,42466.0,42464.0,0.0472]
["bitfinex","BTCUSD",1646333666195,0.001,42466.0,42465.0,0.362001]
["bitfinex","BTCUSD",1646333666597,0.001,42466.0,42464.0,0.0472]
["bitfinex","BTCUSD",1646333667859,0.13339064,42465.0,42464.0,0.0472]
["bitfinex","BTCUSD",1646333669061,0.170571,42464.0,42460.0,0.0472]
["bitfinex","BTCUSD",1646333669363,0.170571,42464.0,42459.0,0.002]
["bitfinex","BTCUSD",1646333669364,0.111645,42460.0,42459.0,0.002]
["bitfinex","BTCUSD",1646333669561,0.111645,42458.0,42448.0,0.01257279]
["bitfinex","BTCUSD",1646333669762,0.111645,42458.0,42443.0,0.5]
["bitfinex","BTCUSD",1646333669763,0.058938,42450.0,42443.0,0.5]
["bitfinex","BTCUSD",1646333669961,0.058938,42450.0,42445.0,0.362001]
["bitfinex","BTCUSD",1646333670162,0.17509479,42449.0,42445.0,0.362001]
["bitfinex","BTCUSD",1646333670495,0.17509479,42449.0,42445.0,0.20564774]
["bitfinex","BTCUSD",1646333670695,0.17509479,42449.0,42446.0,0.362001]
["bitfinex","BTCUSD",1646333670902,0.17509479,42449.0,42440.0,0.006]
["bitfinex","BTCUSD",1646333671102,0.058948,42444.0,42440.0,0.006]
["bitfinex","BTCUSD",1646333671406,0.058948,42444.0,42434.0,0.01550614]
["bitfinex","BTCUSD",1646333671407,0.058948,42444.0,42434.0,0.361622]
["bitfinex","BTCUSD",1646333671598,0.15,42442.0,42435.0,0.20189158]
["bitfinex","BTCUSD",1646333671799,0.19550643,42441.0,42432.0,0.17772496]
["bitfinex","BTCUSD",1646333671998,0.19550643,42441.0,42425.0,0.361622]
["bitfinex","BTCUSD",1646333671999,0.15,42436.0,42425.0,0.361622]
["bitfinex","BTCUSD",1646333672199,0.058961,42435.0,42425.0,0.361622]
["bitfinex","BTCUSD",1646333672401,0.12025891,42434.0,42421.0,0.361622]
["bitfinex","BTCUSD",1646333672601,0.12025891,42434.0,42417.0,0.361696]
["bitfinex","BTCUSD",1646333672801,0.15,42432.0,42422.0,0.06271963]
["bitfinex","BTCUSD",1646333673002,0.15,42432.0,42419.0,0.361696]
["bitfinex","BTCUSD",1646333673201,0.30731836,42431.0,42417.0,0.174069]
["bitfinex","BTCUSD",1646333673401,0.30731836,42431.0,42416.0,0.174075]
["bitfinex","BTCUSD",1646333673607,0.30731836,42431.0,42415.0,0.25064599]
["bitfinex","BTCUSD",1646333673801,0.15,42429.0,42415.0,0.12158904]
["bitfinex","BTCUSD",1646333674002,0.05897,42426.0,42416.0,0.185854]
["bitfinex","BTCUSD",1646333674263,0.49458083,42425.0,42410.0,0.185885]
["bitfinex","BTCUSD",1646333674456,0.49458083,42425.0,42410.0,0.19935842]
["bitfinex","BTCUSD",1646333674457,0.17732887,42425.0,42410.0,0.19935842]
["bitfinex","BTCUSD",1646333674657,0.49314543,42425.0,42415.0,0.00011445]
["bitfinex","BTCUSD",1646333674857,0.49314543,42425.0,42405.0,0.185908]
["bitfinex","BTCUSD",1646333675058,0.058983,42418.0,42408.0,0.174125]
["bitfinex","BTCUSD",1646333675357,0.57568443,42425.0,42401.0,0.06198051]
["bitfinex","BTCUSD",1646333675358,0.53753425,42417.0,42401.0,0.1029111]
["bitfinex","BTCUSD",1646333675557,0.53753425,42417.0,42415.0,0.00011445]
["bitfinex","BTCUSD",1646333675759,0.22315843,42417.0,42415.0,0.00011445]
["bitfinex","BTCUSD",1646333675958,0.22315843,42417.0,42409.0,0.11287017]
["bitfinex","BTCUSD",1646333675959,0.22315843,42417.0,42401.0,0.01219076]
["bitfinex","BTCUSD",1646333676162,0.31437582,42416.0,42401.0,0.01219076]
["bitfinex","BTCUSD",1646333676357,0.22315843,42417.0,42401.0,0.01219076]
["bitfinex","BTCUSD",1646333676558,0.22315843,42417.0,42400.0,0.01178]
["bitfinex","BTCUSD",1646333676559,0.058987,42413.0,42400.0,0.01178]
["bitfinex","BTCUSD",1646333676759,0.058987,42413.0,42396.0,0.0472]
["bitfinex","BTCUSD",1646333676957,0.058987,42413.0,42388.0,0.061091]
["bitfinex","BTCUSD",1646333677158,0.058987,42413.0,42403.0,0.21899998]
["bitfinex","BTCUSD",1646333677358,0.22315843,42417.0,42406.0,0.21551579]
["bitfinex","BTCUSD",1646333677359,0.01179,42416.0,42406.0,0.21551579]
["bitfinex","BTCUSD",1646333677558,0.01179,42416.0,42403.0,0.21899998]
["bitfinex","BTCUSD",1646333677759,0.22315843,42417.0,42403.0,0.21899998]
["bitfinex","BTCUSD",1646333677992,0.22315843,42417.0,42405.0,0.10954711]
["bitfinex","BTCUSD",1646333678300,0.22315843,42417.0,42405.0,0.17255704]
["bitfinex","BTCUSD",1646333678493,0.53753425,42417.0,42401.0,0.0472]
["bitfinex","BTCUSD",1646333678895,0.53753425,42417.0,42401.0,0.766]
["bitfinex","BTCUSD",1646333679095,0.53753425,42417.0,42401.0,0.0472]
["bitfinex","BTCUSD",1646333679296,0.117977,42413.0,42401.0,0.14260456]
["bitfinex","BTCUSD",1646333679497,0.058994,42404.0,42401.0,0.14260456]
["bitfinex","BTCUSD",1646333679698,0.16323747,42403.0,42387.0,0.0031]
["bitfinex","BTCUSD",1646333679897,0.16323747,42403.0,42396.0,0.15965955]
["bitfinex","BTCUSD",1646333680098,0.16323747,42403.0,42390.0,0.01179]
["bitfinex","BTCUSD",1646333680298,0.16323747,42403.0,42398.0,0.16425466]
["bitfinex","BTCUSD",1646333680699,0.16323747,42403.0,42393.0,0.15585967]
["bitfinex","BTCUSD",1646333680897,0.16323747,42403.0,42393.0,0.0472]
["bitfinex","BTCUSD",1646333680898,0.059,42400.0,42393.0,0.0472]
["bitfinex","BTCUSD",1646333681096,0.059,42400.0,42387.0,0.01489]
["bitfinex","BTCUSD",1646333681097,0.1580483,42394.0,42387.0,0.01489]
["bitfinex","BTCUSD",1646333681302,0.45358756,42406.0,42387.0,0.0031]
["bitfinex","BTCUSD",1646333681303,0.49259185,42393.0,42387.0,0.0031]
["bitfinex","BTCUSD",1646333682045,0.209004,42398.0,42395.0,0.02983016]
["bitfinex","BTCUSD",1646333682250,0.209004,42398.0,42396.0,0.00015623]
["bitfinex","BTCUSD",1646333682749,0.36173,42397.0,42395.0,0.02983016]
["bitfinex","BTCUSD",1646333682948,0.01179,42396.0,42395.0,0.02983016]
["bitfinex","BTCUSD",1646333683148,0.36173,42396.0,42395.0,0.02983016]
["bitfinex","BTCUSD",1646333683349,0.36173,42396.0,42387.0,0.0031]
["bitfinex","BTCUSD",1646333683350,1.06173,42396.0,42387.0,0.0031]
["bitfinex","BTCUSD",1646333683548,0.059008,42393.0,42387.0,0.0031]
["bitfinex","BTCUSD",1646333683752,0.16980623,42395.0,42387.0,0.0031]
["bitfinex","BTCUSD",1646333683954,0.16980623,42395.0,42393.0,0.00015624]
["bitfinex","BTCUSD",1646333684151,0.16980623,42395.0,42393.0,0.00031248]
["bitfinex","BTCUSD",1646333684651,0.22881023,42395.0,42393.0,0.00015624]
["bitfinex","BTCUSD",1646333684853,0.22881023,42395.0,42388.0,0.0021]
["bitfinex","BTCUSD",1646333685152,0.22881023,42395.0,42392.0,0.00015624]
["bitfinex","BTCUSD",1646333685352,0.24060023,42395.0,42392.0,0.00015624]
["bitfinex","BTCUSD",1646333685601,0.24060023,42395.0,42392.0,0.00031248]
["bitfinex","BTCUSD",1646333685801,0.24060023,42395.0,42392.0,0.00046872]
["bitfinex","BTCUSD",1646333685802,0.30358756,42394.0,42392.0,0.00046872]
["bitfinex","BTCUSD",1646333686001,0.01179,42393.0,42392.0,0.00046872]
["bitfinex","BTCUSD",1646333686201,0.5,42392.0,42388.0,0.0021]
["bitfinex","BTCUSD",1646333686406,0.22881023,42395.0,42388.0,0.0021]
["bitfinex","BTCUSD",1646333686407,0.220798,42391.0,42388.0,0.0021]
["bitfinex","BTCUSD",1646333686801,0.059008,42391.0,42388.0,0.0021]
["bitfinex","BTCUSD",1646333687804,0.01179,42399.0,42390.0,0.95]
["bitfinex","BTCUSD",1646333688003,0.117996,42402.0,42396.0,0.08944084]
["bitfinex","BTCUSD",1646333688202,0.117996,42402.0,42396.0,0.17203084]
["bitfinex","BTCUSD",1646333688403,0.117996,42402.0,42396.0,0.08259]
["bitfinex","BTCUSD",1646333688603,0.30423938,42401.0,42396.0,0.08259]
["bitfinex","BTCUSD",1646333688802,0.42223538,42402.0,42396.0,0.08259]
["bitfinex","BTCUSD",1646333689002,0.30423938,42401.0,42396.0,0.08259]
["bitfinex","BTCUSD",1646333689256,0.07201532,42397.0,42388.0,0.0021]
["bitfinex","BTCUSD",1646333689457,0.118018,42394.0,42388.0,0.0021]
["bitfinex","BTCUSD",1646333689656,0.30423938,42393.0,42388.0,0.0021]
["bitfinex","BTCUSD",1646333690059,0.118018,42394.0,42388.0,0.0021]
["bitfinex","BTCUSD",1646333690254,0.118018,42394.0,42388.0,0.00225624]
["bitfinex","BTCUSD",1646333690955,0.118018,42394.0,42388.0,0.00256872]
["bitfinex","BTCUSD",1646333691159,0.059009,42391.0,42388.0,0.00256872]
["bitfinex","BTCUSD",1646333691358,0.059009,42391.0,42388.0,0.00225624]
["bitfinex","BTCUSD",1646333691657,0.059009,42391.0,42388.0,0.0021]
["bitfinex","BTCUSD",1646333694998,0.05253922,42389.0,42388.0,0.0021]
["bitfinex","BTCUSD",1646333695198,0.30498146,42390.0,42388.0,0.0021]
["bitfinex","BTCUSD",1646333695398,0.209009,42391.0,42388.0,0.0021]
["bitfinex","BTCUSD",1646333695698,0.30498146,42390.0,42388.0,0.0021]
["bitfinex","BTCUSD",1646333696102,0.36173,42389.0,42388.0,0.0021]
["bitfinex","BTCUSD",1646333696304,0.75227343,42389.0,42388.0,0.0021]
["bitfinex","BTCUSD",1646333696499,0.39054343,42389.0,42388.0,0.0021]
["bitfinex","BTCUSD",1646333696757,0.30498146,42389.0,42388.0,0.0021]
["bitfinex","BTCUSD",1646333696961,0.31877146,42389.0,42388.0,0.0021]
["bitfinex","BTCUSD",1646333697358,0.30698146,42389.0,42388.0,0.0021]
["bitfinex","BTCUSD",1646333697558,0.002,42389.0,42388.0,0.0021]
["bitfinex","BTCUSD",1646333698354,0.36399046,42391.0,42388.0,0.0021]
["bitfinex","BTCUSD",1646333699556,0.15,42389.0,42388.0,0.0021]
["bitfinex","BTCUSD",1646333700355,0.059009,42391.0,42388.0,0.0021]
["bitfinex","BTCUSD",1646333701599,0.30498146,42390.0,42388.0,0.0021]
["bitfinex","BTCUSD",1646333701799,0.36173,42389.0,42387.0,0.00323096]
["bitfinex","BTCUSD",1646333701998,0.81671146,42388.0,42387.0,0.00323096]
["bitfinex","BTCUSD",1646333702199,0.81671146,42388.0,42387.0,0.00349288]
["bitfinex","BTCUSD",1646333702200,0.45498146,42388.0,42387.0,0.00349288]
["bitfinex","BTCUSD",1646333702400,0.45498146,42388.0,42384.0,0.0021]
["bitfinex","BTCUSD",1646333702401,1.009019,42387.0,42384.0,0.0021]
["bitfinex","BTCUSD",1646333702599,0.15,42385.0,42384.0,0.0021]
["bitfinex","BTCUSD",1646333702801,0.45498146,42385.0,42384.0,0.0021]
["bitfinex","BTCUSD",1646333703100,0.15,42385.0,42384.0,0.0021]
["bitfinex","BTCUSD",1646333704545,0.51173,42385.0,42384.0,0.001]
["bitfinex","BTCUSD",1646333704743,0.15,42385.0,42374.0,0.001]
["bitfinex","BTCUSD",1646333704947,0.05902,42382.0,42374.0,0.001]
["bitfinex","BTCUSD",1646333705343,0.30368992,42381.0,42374.0,0.001]
["bitfinex","BTCUSD",1646333705544,0.05902,42382.0,42374.0,0.001]
["bitfinex","BTCUSD",1646333706347,0.05902,42382.0,42376.0,0.00015626]
["bitfinex","BTCUSD",1646333706348,0.30368992,42381.0,42376.0,0.00015626]
["bitfinex","BTCUSD",1646333706546,0.059027,42378.0,42376.0,0.00015626]
["bitfinex","BTCUSD",1646333706747,0.17889909,42377.0,42376.0,0.00015626]
["bitfinex","BTCUSD",1646333706949,0.17889909,42377.0,42376.0,0.00031252]
["bitfinex","BTCUSD",1646333707248,0.17889909,42377.0,42376.0,0.00046878]
["bitfinex","BTCUSD",1646333707451,0.45,42376.0,42374.0,0.001]
["bitfinex","BTCUSD",1646333707650,0.30368992,42375.0,42374.0,0.001]
["bitfinex","BTCUSD",1646333707848,0.32889909,42377.0,42374.0,0.001]
["bitfinex","BTCUSD",1646333708097,0.32889909,42377.0,42358.0,0.766]
["bitfinex","BTCUSD",1646333708305,0.15,42374.0,42360.0,0.05288067]
["bitfinex","BTCUSD",1646333708698,0.17889909,42377.0,42361.0,0.32724992]
["bitfinex","BTCUSD",1646333708898,0.17889909,42377.0,42367.0,0.11506038]
["bitfinex","BTCUSD",1646333709099,0.17889909,42377.0,42367.0,0.09150038]
["bitfinex","BTCUSD",1646333709299,0.6221,42384.0,42375.0,0.02356]
["bitfinex","BTCUSD",1646333709300,0.18256793,42384.0,42375.0,0.02356]
["bitfinex","BTCUSD",1646333709499,0.15,42391.0,42381.0,0.80492474]
["bitfinex","BTCUSD",1646333709500,0.1271429,42391.0,42381.0,0.80492474]
["bitfinex","BTCUSD",1646333709699,0.059007,42400.0,42384.0,0.97356]
["bitfinex","BTCUSD",1646333709899,0.15,42410.0,42392.0,0.02356]
["bitfinex","BTCUSD",1646333710101,0.15,42410.0,42394.0,0.74236]
["bitfinex","BTCUSD",1646333710102,0.01174,42408.0,42394.0,0.74236]
["bitfinex","BTCUSD",1646333710297,0.01174,42409.0,42396.0,0.74236]
["bitfinex","BTCUSD",1646333710500,0.167961,42416.0,42408.0,0.11893974]
["bitfinex","BTCUSD",1646333710697,0.167961,42416.0,42409.0,0.0472]
["bitfinex","BTCUSD",1646333710698,0.117961,42416.0,42409.0,0.0472]
["bitfinex","BTCUSD",1646333711098,0.117961,42416.0,42409.0,0.10991]
["bitfinex","BTCUSD",1646333711298,0.058985,42410.0,42409.0,0.10991]
["bitfinex","BTCUSD",1646333711747,0.267977,42411.0,42409.0,0.10991]
["bitfinex","BTCUSD",1646333711944,0.117977,42411.0,42409.0,0.10991]
["bitfinex","BTCUSD",1646333712345,0.33903992,42417.0,42409.0,0.10991]
["bitfinex","BTCUSD",1646333712544,0.15,42410.0,42409.0,0.10991]
["bitfinex","BTCUSD",1646333712945,0.058988,42411.0,42409.0,0.10991]
["bitfinex","BTCUSD",1646333713247,0.058988,42411.0,42409.0,0.11491]
["bitfinex","BTCUSD",1646333713645,0.058988,42411.0,42409.0,0.31958117]
["bitfinex","BTCUSD",1646333714046,0.070775,42417.0,42409.0,0.31958117]
["bitfinex","BTCUSD",1646333714047,0.00015621,42412.0,42410.0,0.30743362]
["bitfinex","BTCUSD",1646333714346,0.00015621,42412.0,42411.0,0.0472]
["bitfinex","BTCUSD",1646333714347,0.00046863,42412.0,42411.0,0.0472]
["bitfinex","BTCUSD",1646333714746,0.00031242,42412.0,42411.0,0.0472]
["bitfinex","BTCUSD",1646333714947,0.22494486,42413.0,42411.0,0.0472]
["bitfinex","BTCUSD",1646333715147,0.65743362,42412.0,42411.0,0.007]
["bitfinex","BTCUSD",1646333715349,1.22211409,42412.0,42411.0,0.007]
["bitfinex","BTCUSD",1646333715599,0.209006,42413.0,42411.0,0.007]
["bitfinex","BTCUSD",1646333716000,0.220786,42413.0,42411.0,0.007]
["bitfinex","BTCUSD",1646333716202,0.209006,42413.0,42411.0,0.007]
["bitfinex","BTCUSD",1646333716400,0.209006,42413.0,42403.0,0.25652238]
["bitfinex","BTCUSD",1646333716602,0.15,42413.0,42402.0,0.10249017]
["bitfinex","BTCUSD",1646333716803,0.058987,42409.0,42402.0,0.10249017]
["bitfinex","BTCUSD",1646333717405,0.058987,42409.0,42403.0,0.30637112]
["bitfinex","BTCUSD",1646333717703,0.00012474,42408.0,42403.0,0.30637112]
["bitfinex","BTCUSD",1646333717905,0.00024948,42408.0,42403.0,0.30637112]
["bitfinex","BTCUSD",1646333718103,0.00037422,42408.0,42403.0,0.30637112]
["bitfinex","BTCUSD",1646333718303,0.058993,42404.0,42401.0,0.30637112]
["bitfinex","BTCUSD",1646333718504,0.058993,42404.0,42400.0,0.0472]
["bitfinex","BTCUSD",1646333719106,0.058993,42404.0,42400.0,0.0542]
["bitfinex","BTCUSD",1646333719350,0.15,42401.0,42400.0,0.007]
["bitfinex","BTCUSD",1646333719551,0.51173,42401.0,42400.0,0.007]
["bitfinex","BTCUSD",1646333719748,0.15,42401.0,42400.0,0.007]
["bitfinex","BTCUSD",1646333720349,0.15,42401.0,42395.0,0.02562]
["bitfinex","BTCUSD",1646333720553,0.209005,42398.0,42395.0,0.02562]
["bitfinex","BTCUSD",1646333721149,0.209005,42398.0,42395.0,0.03162]
["bitfinex","BTCUSD",1646333721752,0.059005,42398.0,42395.0,0.03162]
["bitfinex","BTCUSD",1646333723007,0.059005,42398.0,42395.0,0.02562]
["bitfinex","BTCUSD",1646333725310,0.059005,42398.0,42391.0,0.09388782]
["bitfinex","BTCUSD",1646333725509,0.059007,42393.0,42391.0,0.09388782]
["bitfinex","BTCUSD",1646333725911,0.059007,42393.0,42390.0,0.07625675]
["bitfinex","BTCUSD",1646333726111,0.059007,42393.0,42390.0,0.007]
["bitfinex","BTCUSD",1646333726310,0.059007,42393.0,42381.0,0.03535]
["bitfinex","BTCUSD",1646333726611,0.05901,42389.0,42381.0,0.01179]
["bitfinex","BTCUSD",1646333726872,0.118021,42394.0,42390.0,0.11801999]
["bitfinex","BTCUSD",1646333727572,0.15,42393.0,42390.0,0.11801999]
["bitfinex","BTCUSD",1646333727772,0.05901,42392.0,42390.0,0.11801999]
["bitfinex","BTCUSD",1646333729172,0.05901,42392.0,42390.0,0.12301999]
["bitfinex","BTCUSD",1646333730376,0.20901,42392.0,42390.0,0.11801999]
["bitfinex","BTCUSD",1646333731200,0.2208,42392.0,42390.0,0.11801999]
["bitfinex","BTCUSD",1646333731404,0.16595502,42391.0,42390.0,0.11801999]
["bitfinex","BTCUSD",1646333731599,0.51546254,42391.0,42390.0,0.11801999]
["bitfinex","BTCUSD",1646333731798,0.51556797,42391.0,42390.0,0.11801999]
["bitfinex","BTCUSD",1646333731998,0.05903,42386.0,42385.0,0.005]
["bitfinex","BTCUSD",1646333732200,0.20903,42386.0,42385.0,0.005]
["bitfinex","BTCUSD",1646333732401,0.20903,42386.0,42379.0,0.08985795]
["bitfinex","BTCUSD",1646333732604,0.05903,42386.0,42379.0,0.08985795]
["bitfinex","BTCUSD",1646333733100,0.16179,42390.0,42380.0,0.3054317]
["bitfinex","BTCUSD",1646333733303,0.059021,42391.0,42380.0,0.06663477]
["bitfinex","BTCUSD",1646333733505,0.15,42390.0,42380.0,0.3054317]
["bitfinex","BTCUSD",1646333733703,0.059021,42391.0,42379.0,0.09585795]
["bitfinex","BTCUSD",1646333734102,0.00028006,42387.0,42381.0,0.21352259]
["bitfinex","BTCUSD",1646333734350,0.00042009,42387.0,42379.0,0.08985795]
["bitfinex","BTCUSD",1646333734556,0.059029,42383.0,42379.0,0.08985795]
["bitfinex","BTCUSD",1646333734952,0.05874511,42383.0,42379.0,0.08985795]
["bitfinex","BTCUSD",1646333735252,0.05874511,42383.0,42379.0,0.09585795]
["bitfinex","BTCUSD",1646333736652,0.05874511,42383.0,42379.0,0.08985795]
["bitfinex","BTCUSD",1646333737252,0.05874511,42383.0,42379.0,0.28985795]
["bitfinex","BTCUSD",1646333737752,0.05874511,42383.0,42379.0,0.2]
["bitfinex","BTCUSD",1646333738005,0.05874511,42383.0,42376.0,0.23934102]
["bitfinex","BTCUSD",1646333738006,0.20150833,42382.0,42374.0,0.007]
["bitfinex","BTCUSD",1646333738305,0.20150833,42382.0,42374.0,0.00712649]
["bitfinex","BTCUSD",1646333738505,0.20150833,42382.0,42374.0,0.00012649]
["bitfinex","BTCUSD",1646333738708,0.059025,42379.0,42374.0,0.00025298]
["bitfinex","BTCUSD",1646333738906,0.059025,42379.0,42360.0,1.0332]
["bitfinex","BTCUSD",1646333738907,0.45203542,42378.0,42360.0,1.0332]
["bitfinex","BTCUSD",1646333739110,0.02356,42374.0,42362.0,0.5]
["bitfinex","BTCUSD",1646333739306,0.17356,42372.0,42355.0,0.0021]
["bitfinex","BTCUSD",1646333739511,0.3055246,42371.0,42355.0,0.0021]
["bitfinex","BTCUSD",1646333739706,0.3055246,42371.0,42356.0,0.05903211]
["bitfinex","BTCUSD",1646333739906,0.3055246,42371.0,42358.0,0.08799917]
["bitfinex","BTCUSD",1646333740105,0.059035,42372.0,42357.0,0.05618486]
["bitfinex","BTCUSD",1646333740106,0.17810135,42366.0,42357.0,0.05618486]
["bitfinex","BTCUSD",1646333740306,0.059035,42372.0,42357.0,0.05618486]
["bitfinex","BTCUSD",1646333740505,0.12920421,42365.0,42357.0,0.05618486]
["bitfinex","BTCUSD",1646333740904,0.12920421,42365.0,42356.0,0.74236]
["bitfinex","BTCUSD",1646333741105,0.12920421,42365.0,42357.0,0.09724418]
["bitfinex","BTCUSD",1646333741309,0.3055246,42364.0,42357.0,0.005]
["bitfinex","BTCUSD",1646333741507,0.12920421,42365.0,42357.0,0.005]
["bitfinex","BTCUSD",1646333741955,0.3055246,42364.0,42357.0,0.005]
["bitfinex","BTCUSD",1646333742150,0.12920421,42365.0,42357.0,0.005]
["bitfinex","BTCUSD",1646333742352,0.12920421,42365.0,42355.0,0.0021]
["bitfinex","BTCUSD",1646333742950,0.15,42364.0,42355.0,0.0021]
["bitfinex","BTCUSD",1646333743151,0.15,42361.0,42358.0,0.00015591]
["bitfinex","BTCUSD",1646333743353,0.12920421,42365.0,42358.0,0.00015591]
["bitfinex","BTCUSD",1646333743651,0.15,42361.0,42358.0,0.00015591]
["bitfinex","BTCUSD",1646333743853,0.30425016,42364.0,42358.0,0.00046773]
["bitfinex","BTCUSD",1646333744052,0.15,42364.0,42358.0,0.00046773]
["bitfinex","BTCUSD",1646333744252,0.15,42364.0,42358.0,0.20713569]
["bitfinex","BTCUSD",1646333744451,0.12920421,42365.0,42358.0,0.20697978]
["bitfinex","BTCUSD",1646333744850,0.12920421,42365.0,42360.0,0.20844121]
["bitfinex","BTCUSD",1646333745252,0.12920421,42365.0,42359.0,0.00031182]
["bitfinex","BTCUSD",1646333745500,0.12920421,42365.0,42359.0,0.00046773]
["bitfinex","BTCUSD",1646333745702,0.30425016,42364.0,42359.0,0.00031182]
["bitfinex","BTCUSD",1646333745897,0.12920421,42365.0,42359.0,0.00015591]
["bitfinex","BTCUSD",1646333745898,0.58345437,42365.0,42359.0,0.00015591]
["bitfinex","BTCUSD",1646333746098,0.58345437,42365.0,42355.0,0.0021]
["bitfinex","BTCUSD",1646333746297,0.58345437,42365.0,42355.0,0.19927047]
["bitfinex","BTCUSD",1646333746500,0.01179,42364.0,42360.0,0.00015591]
["bitfinex","BTCUSD",1646333747097,0.01179,42364.0,42360.0,0.00031182]
["bitfinex","BTCUSD",1646333747297,0.01179,42364.0,42360.0,0.00046773]
["bitfinex","BTCUSD",1646333747497,0.01179,42364.0,42360.0,0.00015591]
["bitfinex","BTCUSD",1646333747697,0.01179,42364.0,42355.0,0.0021]
["bitfinex","BTCUSD",1646333747898,0.12991969,42363.0,42355.0,0.0021]
["bitfinex","BTCUSD",1646333748099,0.05905,42360.0,42355.0,0.0021]
["bitfinex","BTCUSD",1646333748297,0.05905,42360.0,42353.0,0.0011]
["bitfinex","BTCUSD",1646333748298,0.15,42356.0,42353.0,0.0011]
["bitfinex","BTCUSD",1646333748499,0.45900894,42355.0,42353.0,0.0011]
["bitfinex","BTCUSD",1646333748699,0.30425016,42354.0,42353.0,0.0011]
["bitfinex","BTCUSD",1646333748900,0.15475878,42355.0,42345.0,0.0011]
["bitfinex","BTCUSD",1646333749101,0.15,42352.0,42345.0,0.0011]
["bitfinex","BTCUSD",1646333749357,0.30425016,42354.0,42345.0,0.0011]
["bitfinex","BTCUSD",1646333749358,0.30425016,42351.0,42345.0,0.0011]
["bitfinex","BTCUSD",1646333749556,0.15,42352.0,42345.0,0.0011]
["bitfinex","BTCUSD",1646333749760,0.15,42352.0,42347.0,0.00013373]
["bitfinex","BTCUSD",1646333750158,0.15475878,42355.0,42345.0,0.0011]
["bitfinex","BTCUSD",1646333750363,0.30189549,42354.0,42345.0,0.0011]
["bitfinex","BTCUSD",1646333750559,0.15,42350.0,42347.0,0.00013373]
["bitfinex","BTCUSD",1646333750757,0.15475878,42355.0,42347.0,0.00013373]
["bitfinex","BTCUSD",1646333750958,0.71,42364.0,42345.0,0.0011]
["bitfinex","BTCUSD",1646333750959,0.1224732,42362.0,42351.0,0.00426173]
["bitfinex","BTCUSD",1646333751161,0.12920421,42365.0,42361.0,0.31694806]
["bitfinex","BTCUSD",1646333751363,0.29993216,42369.0,42363.0,0.2]
["bitfinex","BTCUSD",1646333751364,0.1224732,42369.0,42363.0,0.2]
["bitfinex","BTCUSD",1646333751563,0.03737,42370.0,42368.0,0.10243021]
["bitfinex","BTCUSD",1646333751564,0.02557,42370.0,42368.0,0.10243021]
["bitfinex","BTCUSD",1646333751862,0.3132,42383.0,42369.0,0.0472]
["bitfinex","BTCUSD",1646333751863,0.15,42378.0,42369.0,0.0472]
["bitfinex","BTCUSD",1646333752057,0.3132,42383.0,42369.0,0.0472]
["bitfinex","BTCUSD",1646333752058,0.01179,42382.0,42369.0,0.0472]
["bitfinex","BTCUSD",1646333752257,0.15,42375.0,42369.0,0.0472]
["bitfinex","BTCUSD",1646333752458,0.1501433,42375.0,42369.0,0.0472]
["bitfinex","BTCUSD",1646333752859,0.15007165,42375.0,42372.0,0.08558489]
["bitfinex","BTCUSD",1646333753111,0.02361,42381.0,42372.0,0.08558489]
["bitfinex","BTCUSD",1646333753513,0.31604016,42383.0,42372.0,0.08558489]
["bitfinex","BTCUSD",1646333753514,0.15007166,42379.0,42372.0,0.08558489]
["bitfinex","BTCUSD",1646333753911,0.15014332,42379.0,42372.0,0.08558489]
["bitfinex","BTCUSD",1646333754112,0.15021498,42379.0,42372.0,0.08558489]
["bitfinex","BTCUSD",1646333754312,0.15,42376.0,42372.0,0.08558489]
["bitfinex","BTCUSD",1646333754813,0.059039,42375.0,42372.0,0.08558489]
["bitfinex","BTCUSD",1646333755012,0.15,42374.0,42372.0,0.08558489]
["bitfinex","BTCUSD",1646333755612,0.059039,42375.0,42372.0,0.08558489]
["bitfinex","BTCUSD",1646333755811,0.00037473,42376.0,42372.0,0.10558489]
["bitfinex","BTCUSD",1646333756011,0.00024982,42376.0,42372.0,0.10558489]
["bitfinex","BTCUSD",1646333756212,0.118082,42378.0,42372.0,0.10558489]
["bitfinex","BTCUSD",1646333756612,0.15,42376.0,42372.0,0.10558489]
["bitfinex","BTCUSD",1646333756850,0.15012491,42376.0,42372.0,0.02]
["bitfinex","BTCUSD",1646333757054,0.15,42373.0,42372.0,0.02]
["bitfinex","BTCUSD",1646333759353,0.45207994,42373.0,42372.0,0.02]
["bitfinex","BTCUSD",1646333759557,0.15,42373.0,42372.0,0.02]
["bitfinex","BTCUSD",1646333759955,0.51173,42373.0,42372.0,0.02]
["bitfinex","BTCUSD",1646333760154,0.45207994,42373.0,42372.0,0.02]
["bitfinex","BTCUSD",1646333760353,0.66173,42373.0,42372.0,0.02]
["bitfinex","BTCUSD",1646333760604,0.66173,42373.0,42355.0,0.5]
["bitfinex","BTCUSD",1646333760605,0.02361,42370.0,42355.0,0.5]
["bitfinex","BTCUSD",1646333760798,0.15,42361.0,42352.0,0.86777713]
["bitfinex","BTCUSD",1646333761197,0.15,42361.0,42357.0,0.10725499]
["bitfinex","BTCUSD",1646333761598,0.15,42361.0,42354.0,0.16680574]
["bitfinex","BTCUSD",1646333761797,0.118125,42363.0,42352.0,0.86777713]
["bitfinex","BTCUSD",1646333761798,0.059062,42360.0,42352.0,0.86777713]
["bitfinex","BTCUSD",1646333762201,0.0354,42365.0,42352.0,0.86777713]
["bitfinex","BTCUSD",1646333762202,0.15,42364.0,42352.0,0.86777713]
["bitfinex","BTCUSD",1646333762598,0.01179,42367.0,42363.0,0.12030958]
["bitfinex","BTCUSD",1646333762798,0.01179,42367.0,42353.0,0.22361]
["bitfinex","BTCUSD",1646333762999,0.01179,42367.0,42353.0,0.2]
["bitfinex","BTCUSD",1646333763200,0.059056,42363.0,42355.0,0.0006]
["bitfinex","BTCUSD",1646333763402,0.209056,42363.0,42355.0,0.0006]
["bitfinex","BTCUSD",1646333763600,0.17361,42363.0,42355.0,0.0006]
["bitfinex","BTCUSD",1646333763801,0.15,42360.0,42355.0,0.0006]
["bitfinex","BTCUSD",1646333764249,0.35983382,42359.0,42355.0,0.0006]
["bitfinex","BTCUSD",1646333764451,0.15,42356.0,42355.0,0.0006]
["bitfinex","BTCUSD",1646333764650,0.19064964,42358.0,42355.0,0.0006]
["bitfinex","BTCUSD",1646333764861,0.059062,42359.0,42355.0,0.0006]
["bitfinex","BTCUSD",1646333765450,0.27781115,42358.0,42355.0,0.0006]
["bitfinex","BTCUSD",1646333765651,0.30077182,42357.0,42355.0,0.0006]
["bitfinex","BTCUSD",1646333765854,0.36173,42356.0,42355.0,0.0006]
["bitfinex","BTCUSD",1646333766050,0.66250182,42356.0,42355.0,0.0006]
["bitfinex","BTCUSD",1646333766250,0.9408195,42356.0,42355.0,0.0006]
["bitfinex","BTCUSD",1646333766455,0.9408195,42356.0,42353.0,0.02]
["bitfinex","BTCUSD",1646333766456,0.36173,42354.0,42353.0,0.02]
["bitfinex","BTCUSD",1646333766652,0.36173,42353.0,42350.0,0.0011]
["bitfinex","BTCUSD",1646333766850,0.15,42351.0,42345.0,0.00110776]
["bitfinex","BTCUSD",1646333767052,0.15,42346.0,42345.0,0.00110776]
["bitfinex","BTCUSD",1646333767250,0.45077182,42346.0,42345.0,0.00010776]
["bitfinex","BTCUSD",1646333767454,0.02361,42342.0,42329.0,0.0011]
["bitfinex","BTCUSD",1646333767650,0.02361,42342.0,42334.0,0.10353678]
["bitfinex","BTCUSD",1646333767851,0.21367857,42341.0,42334.0,0.10353678]
["bitfinex","BTCUSD",1646333768303,0.21367857,42341.0,42334.0,0.2132009]
["bitfinex","BTCUSD",1646333768502,0.21367857,42341.0,42337.0,0.06873762]
["bitfinex","BTCUSD",1646333768705,0.21367857,42341.0,42338.0,0.21656892]
["bitfinex","BTCUSD",1646333769105,0.15,42344.0,42338.0,0.21656892]
["bitfinex","BTCUSD",1646333769306,0.209077,42347.0,42340.0,0.11015783]
["bitfinex","BTCUSD",1646333769708,0.199077,42347.0,42332.0,0.30077182]
["bitfinex","BTCUSD",1646333769905,0.199077,42347.0,42329.0,0.2011]
["bitfinex","BTCUSD",1646333770111,0.199077,42347.0,42337.0,0.00015557]
["bitfinex","BTCUSD",1646333770609,0.15,42341.0,42337.0,0.00015557]
["bitfinex","BTCUSD",1646333770906,0.20593742,42340.0,42337.0,0.00046671]
["bitfinex","BTCUSD",1646333771110,0.36173,42339.0,42337.0,0.00031114]
["bitfinex","BTCUSD",1646333771410,0.36173,42339.0,42330.0,0.00062238]
["bitfinex","BTCUSD",1646333771411,0.75,42338.0,42330.0,0.00062238]
["bitfinex","BTCUSD",1646333771608,0.6,42338.0,42330.0,0.00062238]
["bitfinex","BTCUSD",1646333771867,0.65909,42338.0,42329.0,0.0011]
["bitfinex","BTCUSD",1646333772067,0.15,42336.0,42331.0,0.09582219]
["bitfinex","BTCUSD",1646333772268,0.36173,42337.0,42336.0,0.29999999]
["bitfinex","BTCUSD",1646333772466,0.30077182,42337.0,42336.0,0.29999999]
["bitfinex","BTCUSD",1646333772672,0.36173,42338.0,42336.0,0.29999999]
["bitfinex","BTCUSD",1646333772868,0.0118,42339.0,42336.0,0.48007583]
["bitfinex","BTCUSD",1646333773067,0.0118,42339.0,42338.0,0.11564062]
["bitfinex","BTCUSD",1646333773370,0.0118,42339.0,42336.0,0.29999999]
["bitfinex","BTCUSD",1646333773570,0.59971588,42337.0,42329.0,0.0011]
["bitfinex","BTCUSD",1646333773769,0.02361,42335.0,42329.0,0.0011]
["bitfinex","BTCUSD",1646333773969,0.15,42331.0,42329.0,0.0001]
["bitfinex","BTCUSD",1646333774170,0.15,42331.0,42316.0,0.1859]
["bitfinex","BTCUSD",1646333774171,0.07373067,42321.0,42316.0,0.1859]
["bitfinex","BTCUSD",1646333774369,0.8407349,42320.0,42313.0,0.0011]
["bitfinex","BTCUSD",1646333774569,0.36173,42318.0,42313.0,0.0011]
["bitfinex","BTCUSD",1646333774769,0.36173,42318.0,42294.0,0.05032375]
["bitfinex","BTCUSD",1646333774770,0.02361,42316.0,42294.0,0.05032375]
["bitfinex","BTCUSD",1646333774969,0.070925,42315.0,42294.0,0.05032375]
["bitfinex","BTCUSD",1646333775173,0.070925,42315.0,42301.0,0.06987183]
["bitfinex","BTCUSD",1646333775174,0.059125,42315.0,42301.0,0.06987183]
["bitfinex","BTCUSD",1646333775371,0.36173,42314.0,42294.0,0.46933957]
["bitfinex","BTCUSD",1646333775614,0.36173,42314.0,42294.0,0.05032375]
["bitfinex","BTCUSD",1646333775815,0.02361,42311.0,42304.0,0.11477546]
["bitfinex","BTCUSD",1646333776012,0.0118,42312.0,42306.0,0.28541064]
["bitfinex","BTCUSD",1646333776413,0.31257182,42312.0,42306.0,0.10018352]
["bitfinex","BTCUSD",1646333776616,0.30077182,42312.0,42299.0,0.00037804]
["bitfinex","BTCUSD",1646333776815,0.30077182,42312.0,42305.0,0.21288111]
["bitfinex","BTCUSD",1646333777616,0.30077182,42312.0,42306.0,0.1037041]
["bitfinex","BTCUSD",1646333778616,0.36173,42311.0,42300.0,0.00066703]
["bitfinex","BTCUSD",1646333778817,0.36173,42310.0,42300.0,0.00066703]
["bitfinex","BTCUSD",1646333779016,0.36173,42310.0,42300.0,0.00047802]
["bitfinex","BTCUSD",1646333779257,0.36173,42308.0,42300.0,0.0001]
["bitfinex","BTCUSD",1646333779456,0.36173,42308.0,42294.0,0.001]
["bitfinex","BTCUSD",1646333779457,0.97361,42307.0,42294.0,0.001]
["bitfinex","BTCUSD",1646333779757,0.36173,42306.0,42302.0,0.00015714]
["bitfinex","BTCUSD",1646333779956,0.15,42304.0,42302.0,0.00015714]
["bitfinex","BTCUSD",1646333780157,0.78481977,42306.0,42296.0,0.00062864]
["bitfinex","BTCUSD",1646333780158,0.36173,42301.0,42296.0,0.00062864]
["bitfinex","BTCUSD",1646333780362,0.30193928,42300.0,42296.0,0.00125728]
["bitfinex","BTCUSD",1646333780560,0.95,42297.0,42276.0,0.30193928]
["bitfinex","BTCUSD",1646333780758,0.95,42297.0,42272.0,0.4733]
["bitfinex","BTCUSD",1646333780759,0.02361,42295.0,42272.0,0.4733]
["bitfinex","BTCUSD",1646333780957,0.1,42296.0,42272.0,0.4733]
["bitfinex","BTCUSD",1646333781163,0.1,42296.0,42287.0,0.05853113]
["bitfinex","BTCUSD",1646333781164,0.01182,42295.0,42287.0,0.05853113]
["bitfinex","BTCUSD",1646333781358,0.01182,42295.0,42288.0,0.30193928]
["bitfinex","BTCUSD",1646333781557,0.01182,42295.0,42287.0,0.20853113]
["bitfinex","BTCUSD",1646333781558,0.01182,42295.0,42287.0,0.25853113]
["bitfinex","BTCUSD",1646333781757,0.2160467,42306.0,42290.0,0.15]
["bitfinex","BTCUSD",1646333781758,0.30193928,42301.0,42290.0,0.15]
["bitfinex","BTCUSD",1646333781957,0.30193928,42305.0,42297.0,0.10975424]
["bitfinex","BTCUSD",1646333782156,0.2160467,42306.0,42299.0,0.07142842]
["bitfinex","BTCUSD",1646333782157,0.30193928,42301.0,42299.0,0.07142842]
["bitfinex","BTCUSD",1646333782356,0.30193928,42305.0,42299.0,0.07142842]
["bitfinex","BTCUSD",1646333782759,0.2751827,42306.0,42299.0,0.07142842]
["bitfinex","BTCUSD",1646333783206,0.2751827,42306.0,42299.0,0.07542842]
["bitfinex","BTCUSD",1646333783408,0.2751827,42306.0,42299.0,0.004]
["bitfinex","BTCUSD",1646333783809,0.75,42305.0,42284.0,0.30193928]
["bitfinex","BTCUSD",1646333784009,0.75,42305.0,42278.0,0.30193928]
["bitfinex","BTCUSD",1646333784010,0.77361,42305.0,42278.0,0.30193928]
["bitfinex","BTCUSD",1646333784208,0.19292467,42302.0,42287.0,0.17280992]
["bitfinex","BTCUSD",1646333784407,0.19292467,42302.0,42284.0,0.18276056]
["bitfinex","BTCUSD",1646333784408,0.21792467,42302.0,42284.0,0.18276056]
["bitfinex","BTCUSD",1646333784608,0.21792467,42302.0,42292.0,0.05905564]
["bitfinex","BTCUSD",1646333784609,0.38534,42300.0,42292.0,0.05905564]
["bitfinex","BTCUSD",1646333784807,0.02361,42298.0,42281.0,0.0919583]
["bitfinex","BTCUSD",1646333785009,0.02361,42298.0,42291.0,0.00015241]
["bitfinex","BTCUSD",1646333785010,0.36173,42297.0,42291.0,0.00015241]
["bitfinex","BTCUSD",1646333785309,0.36173,42295.0,42291.0,0.00030482]
["bitfinex","BTCUSD",1646333785510,0.36173,42293.0,42291.0,0.00015241]
["bitfinex","BTCUSD",1646333785710,0.67406695,42292.0,42291.0,0.00015241]
["bitfinex","BTCUSD",1646333786107,0.67406695,42292.0,42270.0,0.001]
["bitfinex","BTCUSD",1646333786108,0.16969706,42289.0,42270.0,0.001]
["bitfinex","BTCUSD",1646333786309,0.01182,42288.0,42270.0,0.001]
["bitfinex","BTCUSD",1646333786511,0.36173,42287.0,42270.0,0.001]
["bitfinex","BTCUSD",1646333786764,0.05918,42280.0,42264.0,0.0235]
["bitfinex","BTCUSD",1646333786962,0.83990744,42279.0,42264.0,0.0235]
["bitfinex","BTCUSD",1646333787162,0.83990744,42279.0,42266.0,0.21201033]
["bitfinex","BTCUSD",1646333787163,0.17693831,42279.0,42266.0,0.21201033]
["bitfinex","BTCUSD",1646333787363,0.17693831,42279.0,42267.0,0.30193928]
["bitfinex","BTCUSD",1646333787662,0.17693831,42279.0,42266.0,0.21201033]
["bitfinex","BTCUSD",1646333787663,0.17693831,42279.0,42270.0,0.1091595]
["bitfinex","BTCUSD",1646333787862,0.17693831,42279.0,42266.0,0.21201033]
["bitfinex","BTCUSD",1646333788261,0.18805814,42279.0,42270.0,0.07086316]
["bitfinex","BTCUSD",1646333788462,0.18805814,42279.0,42266.0,0.21201033]
["bitfinex","BTCUSD",1646333788762,0.38468283,42278.0,42264.0,0.0235]
["bitfinex","BTCUSD",1646333788962,0.38468283,42278.0,42263.0,0.001]
["bitfinex","BTCUSD",1646333788963,0.43166673,42278.0,42263.0,0.001]
["bitfinex","BTCUSD",1646333789162,0.43166673,42278.0,42257.0,0.0011]
["bitfinex","BTCUSD",1646333789163,0.361773,42275.0,42257.0,0.0011]
["bitfinex","BTCUSD",1646333789362,0.109191,42268.0,42262.0,0.07492815]
["bitfinex","BTCUSD",1646333789564,0.109191,42268.0,42257.0,0.0011]
["bitfinex","BTCUSD",1646333789764,0.58640785,42267.0,42256.0,0.0011]
["bitfinex","BTCUSD",1646333789963,0.58640785,42267.0,42260.0,0.09410297]
["bitfinex","BTCUSD",1646333790163,0.24963385,42267.0,42260.0,0.09410297]
["bitfinex","BTCUSD",1646333790363,0.05,42263.0,42250.0,0.0011]
["bitfinex","BTCUSD",1646333790612,0.05,42263.0,42261.0,0.00014833]
["bitfinex","BTCUSD",1646333790811,0.361774,42260.0,42250.0,0.0011]
["bitfinex","BTCUSD",1646333791015,0.18706025,42259.0,42255.0,0.00059339]
["bitfinex","BTCUSD",1646333791311,0.18706025,42259.0,42255.0,0.00178017]
["bitfinex","BTCUSD",1646333791312,0.361774,42258.0,42255.0,0.00178017]
["bitfinex","BTCUSD",1646333791511,0.361774,42256.0,42250.0,0.0011]
["bitfinex","BTCUSD",1646333791714,0.36988211,42259.0,42250.0,0.0011]
["bitfinex","BTCUSD",1646333791715,0.059214,42258.0,42250.0,0.4911]
["bitfinex","BTCUSD",1646333791913,0.03542957,42298.0,42284.0,0.70749123]
["bitfinex","BTCUSD",1646333792111,0.5,42296.0,42286.0,0.661578]
["bitfinex","BTCUSD",1646333792310,0.21747602,42297.0,42295.0,0.15]
["bitfinex","BTCUSD",1646333792510,0.28995527,42301.0,42297.0,0.95]
["bitfinex","BTCUSD",1646333792711,0.12088664,42328.0,42297.0,0.95]
["bitfinex","BTCUSD",1646333792712,0.001,42311.0,42301.0,0.95]
["bitfinex","BTCUSD",1646333792915,0.04932375,42321.0,42305.0,0.00426173]
["bitfinex","BTCUSD",1646333793111,0.132662,42323.0,42306.0,1.408648]
["bitfinex","BTCUSD",1646333793314,0.00324908,42320.0,42310.0,0.118226]
["bitfinex","BTCUSD",1646333793511,0.00324908,42320.0,42312.0,0.361448]
["bitfinex","BTCUSD",1646333793710,0.0118,42319.0,42311.0,0.0472]
["bitfinex","BTCUSD",1646333793910,0.0118,42319.0,42298.0,0.49]
["bitfinex","BTCUSD",1646333793911,0.17787,42319.0,42307.0,0.30124882]
["bitfinex","BTCUSD",1646333794110,0.17787,42319.0,42298.0,0.49]
["bitfinex","BTCUSD",1646333794111,0.16607,42319.0,42308.0,0.361448]
["bitfinex","BTCUSD",1646333794364,0.16607,42319.0,42314.0,0.361448]
["bitfinex","BTCUSD",1646333794564,0.025,42332.0,42314.0,0.361448]
["bitfinex","BTCUSD",1646333794565,0.025,42332.0,42315.0,0.361448]
["bitfinex","BTCUSD",1646333794764,0.059113,42350.0,42315.0,0.361448]
["bitfinex","BTCUSD",1646333794765,0.21196131,42329.0,42319.0,0.361448]
["bitfinex","BTCUSD",1646333794965,0.00016156,42315.0,42314.0,0.361448]
["bitfinex","BTCUSD",1646333795165,0.00032312,42315.0,42314.0,0.361448]
["bitfinex","BTCUSD",1646333795365,0.00048468,42315.0,42314.0,0.361448]
["bitfinex","BTCUSD",1646333795767,0.00032312,42315.0,42314.0,0.361448]
["bitfinex","BTCUSD",1646333796163,0.22430833,42315.0,42314.0,0.361448]
["bitfinex","BTCUSD",1646333796566,0.22430833,42315.0,42305.0,0.361448]
["bitfinex","BTCUSD",1646333796770,0.22430833,42315.0,42300.0,0.5118]
["bitfinex","BTCUSD",1646333796966,0.15590348,42319.0,42301.0,0.0118]
["bitfinex","BTCUSD",1646333796967,0.10253005,42312.0,42301.0,0.0118]
["bitfinex","BTCUSD",1646333797366,0.10253005,42312.0,42302.0,0.361448]
["bitfinex","BTCUSD",1646333797569,0.10253005,42312.0,42300.0,0.506]
["bitfinex","BTCUSD",1646333797767,0.02361,42315.0,42300.0,0.006]
["bitfinex","BTCUSD",1646333798036,0.333449,42301.0,42300.0,0.006]
["bitfinex","BTCUSD",1646333798234,0.377049,42301.0,42300.0,0.006]
["bitfinex","BTCUSD",1646333798434,0.227049,42301.0,42300.0,0.006]
["bitfinex","BTCUSD",1646333798638,0.0436,42301.0,42288.0,0.361448]
["bitfinex","BTCUSD",1646333798839,0.2,42314.0,42300.0,0.06789105]
["bitfinex","BTCUSD",1646333799033,0.2,42314.0,42288.0,0.1418]
["bitfinex","BTCUSD",1646333799034,0.2,42314.0,42301.0,0.6629128]
["bitfinex","BTCUSD",1646333799236,0.2,42314.0,42302.0,0.361448]
["bitfinex","BTCUSD",1646333799433,0.2,42314.0,42301.0,0.00021598]
["bitfinex","BTCUSD",1646333799634,0.15,42314.0,42301.0,0.00021598]
["bitfinex","BTCUSD",1646333799835,0.0983622,42312.0,42302.0,0.361448]
["bitfinex","BTCUSD",1646333800237,0.0983622,42312.0,42303.0,0.05913]
["bitfinex","BTCUSD",1646333800634,0.2748081,42312.0,42303.0,0.05913]
["bitfinex","BTCUSD",1646333801034,0.2748081,42312.0,42301.0,0.00021598]
["bitfinex","BTCUSD",1646333801240,0.12000874,42305.0,42302.0,0.361448]
["bitfinex","BTCUSD",1646333801435,0.1764459,42312.0,42301.0,0.00021598]
["bitfinex","BTCUSD",1646333801637,0.02361,42318.0,42301.0,0.00021598]
["bitfinex","BTCUSD",1646333801638,0.15,42313.0,42301.0,0.00021598]
["bitfinex","BTCUSD",1646333801860,0.17373932,42311.0,42301.0,0.00021598]
["bitfinex","BTCUSD",1646333802458,0.11686001,42310.0,42301.0,0.00021598]
["bitfinex","BTCUSD",1646333803260,0.11686001,42310.0,42301.0,0.00521598]
["bitfinex","BTCUSD",1646333803458,0.27324396,42310.0,42301.0,0.00521598]
["bitfinex","BTCUSD",1646333803660,0.11686001,42310.0,42301.0,0.00521598]
["bitfinex","BTCUSD",1646333804462,0.17057152,42307.0,42301.0,0.00521598]
["bitfinex","BTCUSD",1646333804662,0.0001594,42308.0,42301.0,0.00021598]
["bitfinex","BTCUSD",1646333804864,0.0003188,42308.0,42301.0,0.00021598]
["bitfinex","BTCUSD",1646333805062,0.0004782,42308.0,42301.0,0.00021598]
["bitfinex","BTCUSD",1646333805262,0.0003188,42308.0,42301.0,0.00521598]
["bitfinex","BTCUSD",1646333805503,0.0001594,42308.0,42302.0,0.361448]
["bitfinex","BTCUSD",1646333805703,0.15,42309.0,42302.0,0.361448]
["bitfinex","BTCUSD",1646333806002,0.15,42309.0,42301.0,0.00521598]
["bitfinex","BTCUSD",1646333806404,0.21347444,42306.0,42302.0,0.361448]
["bitfinex","BTCUSD",1646333806603,0.21347444,42306.0,42301.0,0.00021598]
["bitfinex","BTCUSD",1646333806604,0.1011314,42303.0,42301.0,0.00021598]
["bitfinex","BTCUSD",1646333806802,0.1011314,42303.0,42302.0,0.361448]
["bitfinex","BTCUSD",1646333807305,0.1011314,42303.0,42301.0,0.00021598]
["bitfinex","BTCUSD",1646333807505,0.361448,42302.0,42301.0,0.00021598]
["bitfinex","BTCUSD",1646333807702,0.57012991,42302.0,42301.0,0.00021598]
["bitfinex","BTCUSD",1646333809558,0.20868191,42302.0,42301.0,0.00021598]
["bitfinex","BTCUSD",1646333809755,0.15,42302.0,42301.0,0.00021598]
["bitfinex","BTCUSD",1646333809956,0.511448,42302.0,42301.0,0.00021598]
["bitfinex","BTCUSD",1646333810158,0.183449,42301.0,42284.0,1.38437777]
["bitfinex","BTCUSD",1646333810358,0.183449,42301.0,42275.0,0.11831]
["bitfinex","BTCUSD",1646333810359,0.15,42287.0,42275.0,0.11831]
["bitfinex","BTCUSD",1646333810560,0.1011314,42303.0,42273.0,0.5]
["bitfinex","BTCUSD",1646333810561,0.08923118,42279.0,42273.0,0.5]
["bitfinex","BTCUSD",1646333810759,0.15,42283.0,42282.0,0.11326617]
["bitfinex","BTCUSD",1646333810957,0.511448,42283.0,42282.0,0.11326617]
["bitfinex","BTCUSD",1646333811362,0.513448,42283.0,42282.0,0.11326617]
["bitfinex","BTCUSD",1646333811760,0.60837129,42283.0,42282.0,0.11326617]
["bitfinex","BTCUSD",1646333811958,0.79701641,42283.0,42282.0,0.11326617]
["bitfinex","BTCUSD",1646333812157,0.84061641,42283.0,42282.0,0.11326617]
["bitfinex","BTCUSD",1646333812359,1.16161823,42283.0,42282.0,0.11326617]
["bitfinex","BTCUSD",1646333812657,0.83833207,42283.0,42282.0,0.11326617]
["bitfinex","BTCUSD",1646333812858,1.15961823,42283.0,42282.0,0.11326617]
["bitfinex","BTCUSD",1646333813306,0.98161923,42283.0,42282.0,0.11326617]
["bitfinex","BTCUSD",1646333814308,0.97361,42282.0,42267.0,0.0011]
["bitfinex","BTCUSD",1646333814608,0.059196,42269.0,42267.0,0.0011]
["bitfinex","BTCUSD",1646333814806,0.0436,42275.0,42267.0,0.0011]
["bitfinex","BTCUSD",1646333815006,0.0436,42275.0,42268.0,0.361448]
["bitfinex","BTCUSD",1646333817657,0.05,42282.0,42268.0,0.361448]
["bitfinex","BTCUSD",1646333817658,0.05,42282.0,42268.0,0.385058]
["bitfinex","BTCUSD",1646333817857,0.05,42282.0,42272.0,0.02361]
["bitfinex","BTCUSD",1646333818060,0.4894,42297.0,42287.0,0.19985628]
["bitfinex","BTCUSD",1646333818061,0.20740744,42297.0,42287.0,0.19985628]
["bitfinex","BTCUSD",1646333818261,0.20740744,42297.0,42278.0,0.02361]
["bitfinex","BTCUSD",1646333818461,0.20740744,42297.0,42282.0,0.361448]
["bitfinex","BTCUSD",1646333818659,0.09106469,42295.0,42282.0,0.385058]
["bitfinex","BTCUSD",1646333818860,0.24078035,42295.0,42282.0,0.361448]
["bitfinex","BTCUSD",1646333819166,0.1697106,42291.0,42277.0,0.361448]
["bitfinex","BTCUSD",1646333819359,0.1697106,42291.0,42277.0,0.366448]
["bitfinex","BTCUSD",1646333819560,0.1697106,42291.0,42277.0,0.005]
["bitfinex","BTCUSD",1646333819561,0.32169128,42290.0,42277.0,0.005]
["bitfinex","BTCUSD",1646333819763,0.11709721,42278.0,42277.0,0.005]
["bitfinex","BTCUSD",1646333820164,0.27612077,42278.0,42277.0,0.005]
["bitfinex","BTCUSD",1646333820364,1.00286005,42278.0,42277.0,0.005]
["bitfinex","BTCUSD",1646333820612,0.50391814,42278.0,42267.0,0.0011]
["bitfinex","BTCUSD",1646333820813,0.01182,42277.0,42267.0,0.0011]
["bitfinex","BTCUSD",1646333821013,0.01182,42277.0,42268.0,0.361448]
["bitfinex","BTCUSD",1646333821014,0.071006,42277.0,42268.0,0.361448]
["bitfinex","BTCUSD",1646333821214,0.11869312,42280.0,42268.0,0.361448]
["bitfinex","BTCUSD",1646333821515,0.11885318,42280.0,42268.0,0.361448]
["bitfinex","BTCUSD",1646333821716,0.00016006,42280.0,42268.0,0.361448]
["bitfinex","BTCUSD",1646333822015,0.18949352,42276.0,42268.0,0.361448]
["bitfinex","BTCUSD",1646333822213,0.09190694,42277.0,42268.0,0.361448]
["bitfinex","BTCUSD",1646333822814,0.00016006,42276.0,42268.0,0.361448]
["bitfinex","BTCUSD",1646333823018,0.00032012,42276.0,42268.0,0.361448]
["bitfinex","BTCUSD",1646333823216,0.10521092,42270.0,42268.0,0.361448]
["bitfinex","BTCUSD",1646333823416,0.10521092,42270.0,42268.0,0.006]
["bitfinex","BTCUSD",1646333823617,0.00032012,42276.0,42268.0,0.006]
["bitfinex","BTCUSD",1646333823618,0.177586,42283.0,42269.0,0.4]
["bitfinex","BTCUSD",1646333823817,0.17568435,42296.0,42271.0,1.0]
["bitfinex","BTCUSD",1646333823818,0.06178435,42296.0,42271.0,1.0]
["bitfinex","BTCUSD",1646333824015,0.11254442,42290.0,42272.0,0.36529128]
["bitfinex","BTCUSD",1646333824260,0.18492727,42280.0,42269.0,0.01181]
["bitfinex","BTCUSD",1646333824458,0.11254442,42275.0,42268.0,0.006]
["bitfinex","BTCUSD",1646333824656,0.20099115,42271.0,42267.0,0.0011]
["bitfinex","BTCUSD",1646333824857,0.09948175,42269.0,42268.0,0.361668]
["bitfinex","BTCUSD",1646333825060,0.583415,42268.0,42264.0,0.001]
["bitfinex","BTCUSD",1646333825458,0.11254442,42265.0,42264.0,0.001]
["bitfinex","BTCUSD",1646333825656,0.4342357,42265.0,42264.0,0.001]
["bitfinex","BTCUSD",1646333826459,0.11254442,42265.0,42264.0,0.001]
["bitfinex","BTCUSD",1646333827661,0.09948175,42269.0,42264.0,0.001]
["bitfinex","BTCUSD",1646333827862,0.15868175,42269.0,42264.0,0.001]
["bitfinex","BTCUSD",1646333828106,0.16962577,42266.0,42264.0,0.001]
["bitfinex","BTCUSD",1646333828310,0.11254442,42265.0,42264.0,0.001]
["bitfinex","BTCUSD",1646333828506,0.15868175,42269.0,42264.0,0.001]
["bitfinex","BTCUSD",1646333829007,0.21202617,42269.0,42264.0,0.001]
["bitfinex","BTCUSD",1646333829410,0.21202617,42269.0,42264.0,0.005]
["bitfinex","BTCUSD",1646333829808,0.09948175,42269.0,42264.0,0.005]
["bitfinex","BTCUSD",1646333830510,0.11254442,42267.0,42264.0,0.005]
["bitfinex","BTCUSD",1646333830710,0.11254442,42267.0,42264.0,0.001]
["bitfinex","BTCUSD",1646333830911,0.17567473,42268.0,42264.0,0.001]
["bitfinex","BTCUSD",1646333831412,0.17567473,42268.0,42264.0,0.005]
["bitfinex","BTCUSD",1646333832254,0.21202617,42269.0,42264.0,0.005]
["bitfinex","BTCUSD",1646333833354,0.41301264,42269.0,42264.0,0.001]
["bitfinex","BTCUSD",1646333834453,0.21202617,42269.0,42264.0,0.001]
["bitfinex","BTCUSD",1646333834657,0.11254442,42272.0,42265.0,0.361668]
["bitfinex","BTCUSD",1646333834857,0.11254442,42272.0,42266.0,0.67997948]
["bitfinex","BTCUSD",1646333835512,0.11254442,42272.0,42267.0,0.31831148]
["bitfinex","BTCUSD",1646333835712,0.11254442,42272.0,42268.0,0.5165314]
["bitfinex","BTCUSD",1646333836111,0.11254442,42272.0,42268.0,0.361668]
["bitfinex","BTCUSD",1646333836514,0.11254442,42272.0,42270.0,0.361668]
["bitfinex","BTCUSD",1646333837514,0.11254442,42272.0,42270.0,0.366668]
["bitfinex","BTCUSD",1646333837915,0.10336892,42271.0,42270.0,0.366668]
["bitfinex","BTCUSD",1646333838419,0.10336892,42271.0,42264.0,0.001]
["bitfinex","BTCUSD",1646333838420,0.05268,42270.0,42264.0,0.001]
["bitfinex","BTCUSD",1646333838617,0.11254442,42265.0,42264.0,0.001]
["bitfinex","BTCUSD",1646333839456,0.11254442,42265.0,42264.0,0.004]
["bitfinex","BTCUSD",1646333839655,0.4308559,42265.0,42264.0,0.004]
["bitfinex","BTCUSD",1646333839859,0.4308559,42265.0,42248.0,0.49878055]
["bitfinex","BTCUSD",1646333839860,0.8361089,42265.0,42248.0,0.49878055]
["bitfinex","BTCUSD",1646333840056,0.11254442,42252.0,42248.0,0.49878055]
["bitfinex","BTCUSD",1646333840259,0.11254442,42252.0,42244.0,0.0021]
["bitfinex","BTCUSD",1646333840456,0.15277472,42247.0,42244.0,0.0021]
["bitfinex","BTCUSD",1646333840656,0.11254442,42249.0,42244.0,0.0021]
["bitfinex","BTCUSD",1646333840856,0.0436,42252.0,42251.0,0.30982337]
["bitfinex","BTCUSD",1646333840857,0.162059,42252.0,42251.0,0.30982337]
["bitfinex","BTCUSD",1646333841554,0.164059,42252.0,42251.0,0.30982337]
["bitfinex","BTCUSD",1646333841756,0.061225,42252.0,42251.0,0.30982337]
["bitfinex","BTCUSD",1646333842759,0.059225,42252.0,42251.0,0.30982337]
["bitfinex","BTCUSD",1646333844306,0.059225,42252.0,42251.0,0.67147637]
["bitfinex","BTCUSD",1646333844908,0.25015119,42252.0,42251.0,0.30982337]
["bitfinex","BTCUSD",1646333845105,0.25015119,42252.0,42251.0,0.67147637]
["bitfinex","BTCUSD",1646333845106,0.059225,42252.0,42251.0,0.67147637]
["bitfinex","BTCUSD",1646333847958,0.11880479,42254.0,42251.0,0.67147637]
["bitfinex","BTCUSD",1646333847959,0.00035679,42254.0,42251.0,0.67147637]
["bitfinex","BTCUSD",1646333848159,0.00035679,42254.0,42252.0,0.361653]
["bitfinex","BTCUSD",1646333848359,0.00023786,42254.0,42252.0,0.361653]
["bitfinex","BTCUSD",1646333848658,0.3163294,42265.0,42252.0,0.361653]
["bitfinex","BTCUSD",1646333848856,0.2355,42269.0,42252.0,0.361653]
["bitfinex","BTCUSD",1646333848857,0.10771822,42260.0,42252.0,0.361653]
["bitfinex","BTCUSD",1646333849458,0.00011893,42258.0,42252.0,0.361653]
["bitfinex","BTCUSD",1646333849658,0.00023786,42258.0,42252.0,0.361653]
["bitfinex","BTCUSD",1646333849857,0.00035679,42258.0,42252.0,0.361653]
["bitfinex","BTCUSD",1646333850263,0.00011893,42258.0,42252.0,0.361653]
["bitfinex","BTCUSD",1646333850517,0.10771822,42260.0,42252.0,0.361653]
["bitfinex","BTCUSD",1646333850719,0.16692922,42260.0,42252.0,0.361653]
["bitfinex","BTCUSD",1646333850917,0.10743357,42260.0,42252.0,0.356653]
["bitfinex","BTCUSD",1646333851123,0.00013118,42257.0,42252.0,0.356653]
["bitfinex","BTCUSD",1646333851317,0.00039354,42257.0,42252.0,0.356653]
["bitfinex","BTCUSD",1646333851717,0.00026236,42257.0,42252.0,0.356653]
["bitfinex","BTCUSD",1646333851920,0.10743357,42260.0,42252.0,0.356653]
["bitfinex","BTCUSD",1646333852521,0.059206,42264.0,42252.0,0.356653]
["bitfinex","BTCUSD",1646333852722,0.00026236,42257.0,42252.0,0.356653]
["bitfinex","BTCUSD",1646333852923,0.00039354,42257.0,42252.0,0.356653]
["bitfinex","BTCUSD",1646333853321,0.00026236,42257.0,42252.0,1.099063]
["bitfinex","BTCUSD",1646333853520,0.059206,42264.0,42255.0,0.18931483]
["bitfinex","BTCUSD",1646333853721,0.059206,42264.0,42256.0,0.361653]
["bitfinex","BTCUSD",1646333854355,0.00022454,42257.0,42256.0,0.361653]
["bitfinex","BTCUSD",1646333854657,0.00033681,42257.0,42256.0,0.361653]
["bitfinex","BTCUSD",1646333854855,0.00022454,42257.0,42251.0,0.30982337]
["bitfinex","BTCUSD",1646333855055,0.22079301,42259.0,42251.0,0.30982337]
["bitfinex","BTCUSD",1646333855056,0.3163294,42258.0,42251.0,0.30982337]
["bitfinex","BTCUSD",1646333855457,0.21544169,42253.0,42251.0,0.30982337]
["bitfinex","BTCUSD",1646333855654,0.10131697,42253.0,42251.0,0.30982337]
["bitfinex","BTCUSD",1646333855856,0.17830486,42252.0,42251.0,0.30982337]
["bitfinex","BTCUSD",1646333856456,0.23753386,42252.0,42251.0,0.30982337]
["bitfinex","BTCUSD",1646333856856,0.55386326,42252.0,42251.0,0.30982337]
["bitfinex","BTCUSD",1646333857058,0.23753386,42252.0,42251.0,0.30982337]
["bitfinex","BTCUSD",1646333857457,0.23953386,42252.0,42251.0,0.30982337]
["bitfinex","BTCUSD",1646333857859,0.23453386,42252.0,42251.0,0.30982337]
["bitfinex","BTCUSD",1646333858706,0.23253386,42252.0,42251.0,0.19371221]
["bitfinex","BTCUSD",1646333858907,0.63785786,42252.0,42251.0,0.19371221]
["bitfinex","BTCUSD",1646333859107,0.27613386,42252.0,42251.0,0.19371221]
["bitfinex","BTCUSD",1646333859306,0.28796386,42252.0,42251.0,0.19371221]
["bitfinex","BTCUSD",1646333860106,0.27613386,42252.0,42251.0,0.19371221]
["bitfinex","BTCUSD",1646333861508,0.27813386,42252.0,42251.0,0.19371221]
["bitfinex","BTCUSD",1646333862367,0.27813386,42252.0,42251.0,0.18794021]
["bitfinex","BTCUSD",1646333862767,0.27613386,42252.0,42251.0,0.18794021]
["bitfinex","BTCUSD",1646333863568,0.27813386,42252.0,42251.0,0.18794021]
["bitfinex","BTCUSD",1646333864569,0.49361368,42252.0,42251.0,0.18794021]
["bitfinex","BTCUSD",1646333864968,0.49161368,42252.0,42251.0,0.18794021]
["bitfinex","BTCUSD",1646333865169,0.9667606,42252.0,42245.0,0.00108544]
["bitfinex","BTCUSD",1646333865370,0.92655706,42251.0,42245.0,0.00108544]
["bitfinex","BTCUSD",1646333865607,0.11498358,42250.0,42245.0,0.00108544]
["bitfinex","BTCUSD",1646333865806,0.049251,42249.0,42245.0,0.00108544]
["bitfinex","BTCUSD",1646333866010,0.0436,42248.0,42245.0,0.00108544]
["bitfinex","BTCUSD",1646333866207,0.23535999,42246.0,42245.0,0.00108544]
["bitfinex","BTCUSD",1646333866407,0.23535999,42246.0,42240.0,0.00015904]
["bitfinex","BTCUSD",1646333866408,0.362804,42245.0,42240.0,0.00015904]
["bitfinex","BTCUSD",1646333866611,0.362804,42245.0,42240.0,9.04e-06]
["bitfinex","BTCUSD",1646333866612,0.36408406,42241.0,42240.0,9.04e-06]
["bitfinex","BTCUSD",1646333866811,0.40768406,42241.0,42240.0,0.00031808]
["bitfinex","BTCUSD",1646333867007,0.58231899,42241.0,42240.0,0.00031808]
["bitfinex","BTCUSD",1646333867207,0.95,42240.0,42233.0,0.0021]
["bitfinex","BTCUSD",1646333867408,0.09348157,42238.0,42233.0,0.00273616]
["bitfinex","BTCUSD",1646333867609,0.0436,42237.0,42233.0,0.00273616]
["bitfinex","BTCUSD",1646333867808,0.65,42236.0,42225.0,0.00054241]
["bitfinex","BTCUSD",1646333868010,0.709259,42236.0,42225.0,0.00054241]
["bitfinex","BTCUSD",1646333869014,0.709259,42236.0,42226.0,0.361724]
["bitfinex","BTCUSD",1646333869015,0.1198335,42229.0,42226.0,0.361724]
["bitfinex","BTCUSD",1646333869260,0.059259,42228.0,42226.0,0.361724]
["bitfinex","BTCUSD",1646333870465,0.212116,42242.0,42228.0,0.361724]
["bitfinex","BTCUSD",1646333870466,0.05,42242.0,42228.0,0.361724]
["bitfinex","BTCUSD",1646333870662,0.1181,42252.0,42228.0,1.230524]
["bitfinex","BTCUSD",1646333870861,0.164986,42246.0,42228.0,1.230524]
["bitfinex","BTCUSD",1646333871066,0.224219,42246.0,42231.0,0.02361]
["bitfinex","BTCUSD",1646333871264,0.224219,42246.0,42232.0,0.361724]
["bitfinex","BTCUSD",1646333871463,0.10299687,42239.0,42232.0,0.361724]
["bitfinex","BTCUSD",1646333871662,0.18709523,42244.0,42231.0,0.02361]
["bitfinex","BTCUSD",1646333871663,0.10666318,42240.0,42239.0,0.56771773]
["bitfinex","BTCUSD",1646333872663,0.10666318,42240.0,42239.0,0.20599373]
["bitfinex","BTCUSD",1646333872664,0.78146094,42240.0,42239.0,0.20599373]
["bitfinex","BTCUSD",1646333872863,0.95,42239.0,42231.0,0.00016686]
["bitfinex","BTCUSD",1646333873129,0.11600023,42238.0,42231.0,0.00050058]
["bitfinex","BTCUSD",1646333873330,0.05543,42238.0,42231.0,0.00050058]
["bitfinex","BTCUSD",1646333873529,0.36850376,42238.0,42231.0,0.00333372]
["bitfinex","BTCUSD",1646333873729,0.11639366,42233.0,42231.0,0.003]
["bitfinex","BTCUSD",1646333873931,0.17564466,42233.0,42232.0,0.361724]
["bitfinex","BTCUSD",1646333874328,0.34035007,42233.0,42232.0,0.361724]
["bitfinex","BTCUSD",1646333874528,0.17564466,42233.0,42232.0,0.361724]
["bitfinex","BTCUSD",1646333874729,0.17564466,42233.0,42230.0,0.0001388]
["bitfinex","BTCUSD",1646333874930,0.17564466,42233.0,42230.0,0.0004164]
["bitfinex","BTCUSD",1646333875531,0.17564466,42233.0,42230.0,0.0001388]
["bitfinex","BTCUSD",1646333875532,0.17477756,42233.0,42230.0,0.0001388]
["bitfinex","BTCUSD",1646333875731,0.17477756,42233.0,42225.0,0.00454241]
["bitfinex","BTCUSD",1646333875930,0.17477756,42233.0,42226.0,0.361724]
["bitfinex","BTCUSD",1646333876757,0.059251,42233.0,42226.0,0.361724]
["bitfinex","BTCUSD",1646333877159,0.26050756,42233.0,42226.0,0.361724]
["bitfinex","BTCUSD",1646333877360,0.059251,42233.0,42226.0,0.361724]
["bitfinex","BTCUSD",1646333877560,0.059251,42233.0,42227.0,0.00013395]
["bitfinex","BTCUSD",1646333877760,0.059255,42228.0,42227.0,0.00013395]
["bitfinex","BTCUSD",1646333878162,0.059255,42228.0,42227.0,0.0002679]
["bitfinex","BTCUSD",1646333878361,0.059255,42228.0,42227.0,0.00040185]
["bitfinex","BTCUSD",1646333878560,0.059255,42228.0,42227.0,0.0002679]
["bitfinex","BTCUSD",1646333878761,0.118502,42235.0,42226.0,0.361724]
["bitfinex","BTCUSD",1646333879165,0.118502,42235.0,42226.0,0.35685794]
["bitfinex","BTCUSD",1646333879363,0.29090283,42235.0,42226.0,0.35685794]
["bitfinex","BTCUSD",1646333879662,0.1749309,42234.0,42226.0,0.36185794]
["bitfinex","BTCUSD",1646333879863,0.05925,42234.0,42229.0,0.361724]
["bitfinex","BTCUSD",1646333880922,0.05925,42234.0,42231.0,0.361902]
["bitfinex","BTCUSD",1646333881319,0.05925,42234.0,42226.0,0.361899]
["bitfinex","BTCUSD",1646333881519,0.118486,42241.0,42231.0,0.004]
["bitfinex","BTCUSD",1646333881727,0.025,42247.0,42232.0,0.385509]
["bitfinex","BTCUSD",1646333881728,0.05,42246.0,42232.0,0.385509]
["bitfinex","BTCUSD",1646333881921,0.4689,42255.0,42233.0,0.312075]
["bitfinex","BTCUSD",1646333881922,0.0857805,42249.0,42233.0,0.312075]
["bitfinex","BTCUSD",1646333882120,0.0857805,42249.0,42234.0,0.361899]
["bitfinex","BTCUSD",1646333882719,0.08590129,42249.0,42234.0,0.361899]
["bitfinex","BTCUSD",1646333882921,0.08614287,42249.0,42234.0,0.361899]
["bitfinex","BTCUSD",1646333883119,0.09797287,42249.0,42235.0,0.361899]
["bitfinex","BTCUSD",1646333883321,0.12050912,42237.0,42235.0,0.361899]
["bitfinex","BTCUSD",1646333883521,0.01195079,42249.0,42235.0,0.361899]
["bitfinex","BTCUSD",1646333883720,0.01183,42249.0,42235.0,0.42112826]
["bitfinex","BTCUSD",1646333883920,0.01183,42249.0,42237.0,0.361899]
["bitfinex","BTCUSD",1646333884120,0.01183,42250.0,42238.0,0.361899]
["bitfinex","BTCUSD",1646333884368,0.01183,42250.0,42234.0,0.005]
["bitfinex","BTCUSD",1646333884369,0.18601795,42242.0,42234.0,0.005]
["bitfinex","BTCUSD",1646333884565,0.08736154,42240.0,42235.0,0.361899]
["bitfinex","BTCUSD",1646333885161,0.29651917,42240.0,42235.0,0.361899]
["bitfinex","BTCUSD",1646333885361,0.08736154,42240.0,42235.0,0.361899]
["bitfinex","BTCUSD",1646333885766,0.53702067,42239.0,42230.0,0.005]
["bitfinex","BTCUSD",1646333885962,0.22591113,42239.0,42231.0,0.361899]
["bitfinex","BTCUSD",1646333886360,0.22591113,42239.0,42230.0,0.005]
["bitfinex","BTCUSD",1646333886361,0.16371881,42235.0,42230.0,0.005]
["bitfinex","BTCUSD",1646333886563,0.11602933,42232.0,42230.0,0.005]
["bitfinex","BTCUSD",1646333886963,0.11602933,42232.0,42229.0,0.00108078]
["bitfinex","BTCUSD",1646333887161,0.11602933,42232.0,42225.0,0.00054241]
["bitfinex","BTCUSD",1646333887762,0.11602933,42232.0,42226.0,0.00013511]
["bitfinex","BTCUSD",1646333888219,0.11602933,42232.0,42226.0,0.00027022]
["bitfinex","BTCUSD",1646333888410,0.11602933,42232.0,42226.0,0.00040533]
["bitfinex","BTCUSD",1646333888811,0.11602933,42232.0,42226.0,0.00013511]
["bitfinex","BTCUSD",1646333889011,0.059251,42230.0,42226.0,0.361899]
["bitfinex","BTCUSD",1646333889613,0.059251,42230.0,42226.0,0.366899]
["bitfinex","BTCUSD",1646333890011,0.059246,42235.0,42226.0,0.366899]
["bitfinex","BTCUSD",1646333890514,0.059246,42235.0,42229.0,0.361899]
["bitfinex","BTCUSD",1646333891759,0.059246,42235.0,42229.0,0.366899]
["bitfinex","BTCUSD",1646333892959,0.059246,42235.0,42226.0,0.361899]
["bitfinex","BTCUSD",1646333893159,0.059246,42235.0,42226.0,0.36203411]
["bitfinex","BTCUSD",1646333893360,0.059246,42235.0,42227.0,0.16416347]
["bitfinex","BTCUSD",1646333893560,0.059246,42235.0,42226.0,0.36216922]
["bitfinex","BTCUSD",1646333893861,0.059246,42235.0,42226.0,0.36230433]
["bitfinex","BTCUSD",1646333894060,0.059246,42235.0,42226.0,0.36216922]
["bitfinex","BTCUSD",1646333894261,0.059246,42235.0,42226.0,0.361899]
["bitfinex","BTCUSD",1646333894666,0.059246,42235.0,42226.0,0.36203377]
["bitfinex","BTCUSD",1646333895064,0.059246,42235.0,42230.0,0.361899]
["bitfinex","BTCUSD",1646333895515,0.01183,42244.0,42230.0,0.361899]
["bitfinex","BTCUSD",1646333895715,0.118473,42245.0,42230.0,0.366899]
["bitfinex","BTCUSD",1646333896116,0.18819531,42243.0,42230.0,0.366899]
["bitfinex","BTCUSD",1646333896516,0.11306919,42244.0,42230.0,0.366899]
["bitfinex","BTCUSD",1646333896918,0.11306919,42244.0,42230.0,0.361899]
["bitfinex","BTCUSD",1646333897517,0.15976274,42243.0,42230.0,0.361899]
["bitfinex","BTCUSD",1646333897715,0.15976274,42243.0,42231.0,0.02361]
["bitfinex","BTCUSD",1646333897916,0.15976274,42243.0,42232.0,0.361899]
["bitfinex","BTCUSD",1646333899963,0.31110954,42242.0,42230.0,0.361899]
["bitfinex","BTCUSD",1646333900159,0.07271835,42238.0,42230.0,0.361899]
["bitfinex","BTCUSD",1646333900364,0.059247,42236.0,42230.0,0.361899]
["bitfinex","BTCUSD",1646333900560,0.31110954,42242.0,42230.0,0.361899]
["bitfinex","BTCUSD",1646333900760,0.31110954,42242.0,42228.0,0.361899]
["bitfinex","BTCUSD",1646333900960,0.10578385,42237.0,42226.0,0.361899]
["bitfinex","BTCUSD",1646333901262,0.10578385,42237.0,42226.0,0.36197742]
["bitfinex","BTCUSD",1646333901460,0.10578385,42237.0,42228.0,0.00062736]
["bitfinex","BTCUSD",1646333901660,0.18464269,42236.0,42228.0,0.00094104]
["bitfinex","BTCUSD",1646333901863,0.10578385,42237.0,42229.0,0.361899]
["bitfinex","BTCUSD",1646333902261,0.10578385,42237.0,42228.0,0.00031368]
["bitfinex","BTCUSD",1646333902464,0.10578385,42237.0,42227.0,0.361899]
["bitfinex","BTCUSD",1646333902465,0.059249,42236.0,42227.0,0.361899]
["bitfinex","BTCUSD",1646333903816,0.059249,42236.0,42227.0,0.367899]
["bitfinex","BTCUSD",1646333904912,0.059249,42236.0,42227.0,0.361899]
["bitfinex","BTCUSD",1646333905713,0.059249,42236.0,42227.0,0.368899]
["bitfinex","BTCUSD",1646333906759,0.059249,42236.0,42227.0,0.56710262]
["bitfinex","BTCUSD",1646333906962,0.118493,42240.0,42228.0,0.39396095]
["bitfinex","BTCUSD",1646333907166,0.059241,42241.0,42229.0,0.361899]
["bitfinex","BTCUSD",1646333907771,0.059241,42241.0,42229.0,0.36179202]
["bitfinex","BTCUSD",1646333907961,0.059241,42241.0,42238.0,0.361899]
["bitfinex","BTCUSD",1646333908563,0.168476,42246.0,42240.0,0.361855]
["bitfinex","BTCUSD",1646333908564,0.059235,42245.0,42240.0,0.361855]
["bitfinex","BTCUSD",1646333908763,0.00024896,42249.0,42240.0,0.361855]
["bitfinex","BTCUSD",1646333908764,0.00012448,42249.0,42240.0,0.361855]
["bitfinex","BTCUSD",1646333908962,0.11846,42252.0,42240.0,0.361855]
["bitfinex","BTCUSD",1646333909262,0.05,42257.0,42240.0,0.54482939]
["bitfinex","BTCUSD",1646333909263,0.31110954,42253.0,42240.0,0.54482939]
["bitfinex","BTCUSD",1646333909561,0.41498075,42256.0,42240.0,0.54482939]
["bitfinex","BTCUSD",1646333909765,0.00012833,42249.0,42240.0,0.55082939]
["bitfinex","BTCUSD",1646333909964,0.00025666,42249.0,42240.0,0.55082939]
["bitfinex","BTCUSD",1646333910162,0.00038499,42249.0,42240.0,0.367855]
["bitfinex","BTCUSD",1646333910614,0.00012833,42249.0,42240.0,0.367855]
["bitfinex","BTCUSD",1646333910813,0.38216754,42255.0,42240.0,0.391465]
["bitfinex","BTCUSD",1646333911013,0.059228,42255.0,42243.0,0.361855]
["bitfinex","BTCUSD",1646333911213,0.23853359,42255.0,42243.0,0.361855]
["bitfinex","BTCUSD",1646333911718,0.05,42257.0,42243.0,0.361855]
["bitfinex","BTCUSD",1646333911719,0.00040461,42249.0,42246.0,0.361855]
["bitfinex","BTCUSD",1646333911913,0.05,42257.0,42250.0,0.361855]
["bitfinex","BTCUSD",1646333912115,0.31110954,42266.0,42252.0,0.361855]
["bitfinex","BTCUSD",1646333912314,0.05,42267.0,42254.0,0.361855]
["bitfinex","BTCUSD",1646333912514,0.95381683,42268.0,42254.0,0.361855]
["bitfinex","BTCUSD",1646333912716,0.21659446,42262.0,42254.0,0.361855]
["bitfinex","BTCUSD",1646333913514,0.21659446,42262.0,42256.0,0.361855]
["bitfinex","BTCUSD",1646333913915,0.1076388,42263.0,42256.0,0.361855]
["bitfinex","BTCUSD",1646333914365,0.94198683,42268.0,42256.0,0.361855]
["bitfinex","BTCUSD",1646333914366,1.00118483,42268.0,42256.0,0.361855]
["bitfinex","BTCUSD",1646333914566,0.01183,42269.0,42262.0,0.05919136]
["bitfinex","BTCUSD",1646333914771,0.32292954,42275.0,42264.0,0.361855]
["bitfinex","BTCUSD",1646333914965,0.18251271,42272.0,42262.0,0.05919136]
["bitfinex","BTCUSD",1646333915169,0.01182,42271.0,42263.0,0.361855]
["bitfinex","BTCUSD",1646333915366,0.11921657,42271.0,42263.0,0.361855]
["bitfinex","BTCUSD",1646333915570,0.10739657,42271.0,42263.0,0.361855]
["bitfinex","BTCUSD",1646333915866,0.05919,42275.0,42263.0,0.361855]
["bitfinex","BTCUSD",1646333916066,0.16404878,42272.0,42263.0,0.361855]
["bitfinex","BTCUSD",1646333916667,0.16404878,42272.0,42266.0,0.05918499]
["bitfinex","BTCUSD",1646333916866,0.16404878,42272.0,42267.0,0.361855]
["bitfinex","BTCUSD",1646333917067,0.00032058,42271.0,42267.0,0.361855]
["bitfinex","BTCUSD",1646333917272,0.00048087,42271.0,42267.0,0.361855]
["bitfinex","BTCUSD",1646333917467,0.00032058,42271.0,42267.0,0.361855]
["bitfinex","BTCUSD",1646333917667,0.00016029,42271.0,42267.0,0.361855]
["bitfinex","BTCUSD",1646333917868,0.15882995,42276.0,42267.0,0.361855]
["bitfinex","BTCUSD",1646333918116,0.10882995,42276.0,42267.0,0.361855]
["bitfinex","BTCUSD",1646333918515,0.10980749,42269.0,42267.0,0.361855]
["bitfinex","BTCUSD",1646333919312,0.18355453,42268.0,42267.0,0.361855]
["bitfinex","BTCUSD",1646333919516,0.00016029,42271.0,42267.0,0.361855]
["bitfinex","BTCUSD",1646333919715,0.01182,42281.0,42267.0,0.003]
["bitfinex","BTCUSD",1646333919913,0.2040833,42275.0,42267.0,0.003]
["bitfinex","BTCUSD",1646333920114,0.13019,42281.0,42268.0,0.361855]
["bitfinex","BTCUSD",1646333920313,0.09399799,42279.0,42270.0,0.361855]
["bitfinex","BTCUSD",1646333920513,0.15793653,42272.0,42270.0,0.361855]
["bitfinex","BTCUSD",1646333922065,0.2523842,42272.0,42270.0,0.361855]
["bitfinex","BTCUSD",1646333922263,0.2523842,42272.0,42266.0,0.361855]
["bitfinex","BTCUSD",1646333922264,0.18063655,42271.0,42266.0,0.361855]
["bitfinex","BTCUSD",1646333922464,0.2523842,42272.0,42266.0,0.361855]
["bitfinex","BTCUSD",1646333923368,0.17361,42282.0,42266.0,0.361855]
["bitfinex","BTCUSD",1646333923369,0.01182,42281.0,42266.0,0.42103885]
["bitfinex","BTCUSD",1646333923566,0.01182,42282.0,42268.0,0.361855]
["bitfinex","BTCUSD",1646333923966,0.00015967,42271.0,42267.0,0.31110954]
["bitfinex","BTCUSD",1646333924167,0.00047901,42271.0,42268.0,0.361855]
["bitfinex","BTCUSD",1646333924567,0.00015967,42271.0,42268.0,0.361855]
["bitfinex","BTCUSD",1646333924767,0.168365,42283.0,42268.0,0.361855]
["bitfinex","BTCUSD",1646333924968,0.01182,42282.0,42271.0,0.05917727]
["bitfinex","BTCUSD",1646333925167,0.17061746,42280.0,42272.0,0.67296454]
["bitfinex","BTCUSD",1646333925366,0.01182,42282.0,42272.0,0.67296454]
["bitfinex","BTCUSD",1646333925616,0.118365,42283.0,42272.0,0.67296454]
["bitfinex","BTCUSD",1646333925815,0.118365,42283.0,42272.0,0.67796454]
["bitfinex","BTCUSD",1646333927018,0.059178,42284.0,42272.0,0.67796454]
["bitfinex","BTCUSD",1646333927019,0.059178,42284.0,42272.0,0.67296454]
["bitfinex","BTCUSD",1646333927220,0.0001408,42280.0,42272.0,0.67296454]
["bitfinex","BTCUSD",1646333927420,0.0002816,42280.0,42272.0,0.361855]
["bitfinex","BTCUSD",1646333927620,0.0004224,42280.0,42272.0,0.361855]
["bitfinex","BTCUSD",1646333927821,0.0002816,42280.0,42272.0,0.67796454]
["bitfinex","BTCUSD",1646333928019,0.0001408,42280.0,42272.0,0.366855]
["bitfinex","BTCUSD",1646333928224,0.059178,42284.0,42276.0,0.361855]
["bitfinex","BTCUSD",1646333928821,0.00013086,42278.0,42276.0,0.361855]
["bitfinex","BTCUSD",1646333929121,0.00039258,42278.0,42276.0,0.67296454]
["bitfinex","BTCUSD",1646333929369,0.00039258,42278.0,42276.0,0.361855]
["bitfinex","BTCUSD",1646333929568,0.00026172,42278.0,42276.0,0.361855]
["bitfinex","BTCUSD",1646333929768,0.059178,42284.0,42276.0,0.366855]
["bitfinex","BTCUSD",1646333930170,0.15781588,42281.0,42276.0,0.366855]
["bitfinex","BTCUSD",1646333930368,0.00013086,42279.0,42276.0,0.366855]
["bitfinex","BTCUSD",1646333930568,0.00026172,42279.0,42276.0,0.366855]
["bitfinex","BTCUSD",1646333930768,0.00039258,42279.0,42276.0,0.67796454]
["bitfinex","BTCUSD",1646333930968,0.00039258,42279.0,42276.0,0.67296454]
["bitfinex","BTCUSD",1646333931174,0.00013086,42279.0,42277.0,0.31110954]
["bitfinex","BTCUSD",1646333931371,0.059178,42284.0,42278.0,0.361855]
["bitfinex","BTCUSD",1646333931971,0.00011093,42280.0,42278.0,0.361855]
["bitfinex","BTCUSD",1646333932172,0.00022186,42280.0,42278.0,0.361855]
["bitfinex","BTCUSD",1646333932372,0.00033279,42280.0,42278.0,0.361855]
["bitfinex","BTCUSD",1646333932873,0.00011093,42280.0,42278.0,0.361855]
["bitfinex","BTCUSD",1646333933110,0.059178,42284.0,42279.0,0.31110954]
["bitfinex","BTCUSD",1646333933310,0.059178,42284.0,42280.0,0.361855]
["bitfinex","BTCUSD",1646333933720,0.27062,42291.0,42280.0,0.361855]
["bitfinex","BTCUSD",1646333933721,0.05917,42289.0,42280.0,0.361855]
["bitfinex","BTCUSD",1646333933913,0.01182,42295.0,42280.0,0.361855]
["bitfinex","BTCUSD",1646333934112,0.01182,42295.0,42282.0,0.361855]
["bitfinex","BTCUSD",1646333934312,0.05,42301.0,42287.0,0.2054727]
["bitfinex","BTCUSD",1646333934313,0.21197944,42297.0,42287.0,0.2054727]
["bitfinex","BTCUSD",1646333934512,0.36684642,42297.0,42288.0,0.361855]
["bitfinex","BTCUSD",1646333934712,0.08782517,42293.0,42288.0,0.361855]
["bitfinex","BTCUSD",1646333935512,0.00015604,42293.0,42288.0,0.361855]
["bitfinex","BTCUSD",1646333935713,0.00031208,42293.0,42288.0,0.367855]
["bitfinex","BTCUSD",1646333935913,0.00046812,42293.0,42288.0,0.367855]
["bitfinex","BTCUSD",1646333936112,0.00046812,42293.0,42288.0,0.36776331]
["bitfinex","BTCUSD",1646333936316,0.00015604,42293.0,42288.0,0.36776331]
["bitfinex","BTCUSD",1646333936514,0.20634557,42295.0,42290.0,0.361855]
["bitfinex","BTCUSD",1646333936765,0.08498614,42296.0,42290.0,0.361855]
["bitfinex","BTCUSD",1646333937367,0.00031824,42293.0,42290.0,0.361855]
["bitfinex","BTCUSD",1646333937567,0.00047736,42293.0,42290.0,0.361855]
["bitfinex","BTCUSD",1646333937770,0.00047736,42293.0,42291.0,0.31110954]
["bitfinex","BTCUSD",1646333937967,0.00015912,42293.0,42292.0,0.361526]
["bitfinex","BTCUSD",1646333938168,0.08498614,42296.0,42292.0,0.361526]
["bitfinex","BTCUSD",1646333938769,0.30209164,42302.0,42292.0,0.361526]
["bitfinex","BTCUSD",1646333938770,0.118311,42302.0,42292.0,0.361526]
["bitfinex","BTCUSD",1646333938973,0.00031822,42295.0,42294.0,0.361526]
["bitfinex","BTCUSD",1646333939171,0.00031822,42295.0,42294.0,0.67263554]
["bitfinex","BTCUSD",1646333939172,0.00047733,42295.0,42294.0,0.67263554]
["bitfinex","BTCUSD",1646333939569,0.00031822,42295.0,42294.0,0.361526]
["bitfinex","BTCUSD",1646333939769,0.31110954,42309.0,42294.0,0.367526]
["bitfinex","BTCUSD",1646333939770,0.11813371,42298.0,42294.0,0.367526]
["bitfinex","BTCUSD",1646333940371,0.31110954,42297.0,42294.0,0.367526]
["bitfinex","BTCUSD",1646333940618,0.11813371,42298.0,42294.0,0.006]
["bitfinex","BTCUSD",1646333940815,0.31210057,42298.0,42294.0,0.006]
["bitfinex","BTCUSD",1646333941118,0.11842204,42298.0,42284.0,0.0436]
["bitfinex","BTCUSD",1646333941416,0.11300316,42291.0,42285.0,0.361526]
["bitfinex","BTCUSD",1646333942617,0.11300316,42291.0,42284.0,0.11830324]
["bitfinex","BTCUSD",1646333942823,0.4241127,42291.0,42284.0,0.11830324]
["bitfinex","BTCUSD",1646333943019,0.4241127,42291.0,42280.0,0.53326603]
["bitfinex","BTCUSD",1646333943221,0.4359327,42291.0,42280.0,0.05916603]
["bitfinex","BTCUSD",1646333943420,0.19528227,42287.0,42280.0,0.05916603]
["bitfinex","BTCUSD",1646333943619,0.0436,42290.0,42280.0,0.05916603]
["bitfinex","BTCUSD",1646333943620,0.31110954,42286.0,42280.0,0.05916603]
["bitfinex","BTCUSD",1646333943821,0.32292954,42289.0,42276.0,0.361526]
["bitfinex","BTCUSD",1646333944020,0.32292954,42289.0,42281.0,0.05916368]
["bitfinex","BTCUSD",1646333944265,0.01182,42289.0,42281.0,0.05916368]
["bitfinex","BTCUSD",1646333944468,0.00015952,42286.0,42281.0,0.05916368]
["bitfinex","BTCUSD",1646333944664,0.00047856,42286.0,42282.0,0.361526]
["bitfinex","BTCUSD",1646333945066,0.00031904,42286.0,42282.0,0.361526]
["bitfinex","BTCUSD",1646333945267,0.32292954,42293.0,42281.0,0.05916368]
["bitfinex","BTCUSD",1646333945566,0.01182,42293.0,42281.0,0.05916368]
["bitfinex","BTCUSD",1646333946167,0.0001594,42289.0,42281.0,0.05916368]
["bitfinex","BTCUSD",1646333946367,0.0004782,42289.0,42282.0,0.361526]
["bitfinex","BTCUSD",1646333946870,0.0003188,42289.0,42282.0,0.361526]
["bitfinex","BTCUSD",1646333947067,0.0001594,42289.0,42282.0,0.361526]
["bitfinex","BTCUSD",1646333947268,0.11005992,42290.0,42281.0,0.05916368]
["bitfinex","BTCUSD",1646333947466,0.17569351,42284.0,42281.0,0.05916368]
["bitfinex","BTCUSD",1646333947667,0.17569351,42284.0,42282.0,0.361526]
["bitfinex","BTCUSD",1646333948512,0.1020068,42283.0,42282.0,0.361526]
["bitfinex","BTCUSD",1646333948711,0.17569351,42284.0,42282.0,0.361526]
["bitfinex","BTCUSD",1646333949315,0.17569351,42284.0,42272.0,0.69717235]
["bitfinex","BTCUSD",1646333949316,0.31110954,42283.0,42272.0,0.69717235]
["bitfinex","BTCUSD",1646333949519,0.31110954,42283.0,42269.0,0.23884291]
["bitfinex","BTCUSD",1646333949714,0.31110954,42283.0,42277.0,0.003]
["bitfinex","BTCUSD",1646333949916,0.22129351,42284.0,42277.0,0.003]
["bitfinex","BTCUSD",1646333951016,0.21929351,42284.0,42273.0,0.05917047]
["bitfinex","BTCUSD",1646333951214,0.19756889,42276.0,42274.0,0.361526]
["bitfinex","BTCUSD",1646333951617,0.0436,42284.0,42274.0,0.361526]
["bitfinex","BTCUSD",1646333951871,0.00031904,42283.0,42273.0,0.05917047]
["bitfinex","BTCUSD",1646333952073,0.00047856,42283.0,42273.0,0.05917047]
["bitfinex","BTCUSD",1646333952273,0.00031904,42283.0,42273.0,0.05917047]
["bitfinex","BTCUSD",1646333952472,0.00015952,42283.0,42269.0,0.12334291]
["bitfinex","BTCUSD",1646333952670,0.2759616,42277.0,42270.0,0.361526]
["bitfinex","BTCUSD",1646333953770,0.2759616,42277.0,42270.0,0.367526]
["bitfinex","BTCUSD",1646333954970,0.00015953,42276.0,42270.0,0.361526]
["bitfinex","BTCUSD",1646333955171,0.00047859,42276.0,42270.0,0.361526]
["bitfinex","BTCUSD",1646333955618,0.00031906,42276.0,42270.0,0.361526]
["bitfinex","BTCUSD",1646333955817,0.059183,42277.0,42270.0,0.366526]
["bitfinex","BTCUSD",1646333956417,0.00012718,42275.0,42270.0,0.366526]
["bitfinex","BTCUSD",1646333956617,0.00025436,42275.0,42270.0,0.366526]
["bitfinex","BTCUSD",1646333956818,0.00038154,42275.0,42270.0,0.366526]
["bitfinex","BTCUSD",1646333957221,0.00012718,42275.0,42270.0,0.361526]
["bitfinex","BTCUSD",1646333957418,0.059183,42277.0,42270.0,0.361526]
["bitfinex","BTCUSD",1646333957818,0.19455162,42275.0,42270.0,0.361526]
["bitfinex","BTCUSD",1646333958021,0.1946788,42275.0,42270.0,0.361526]
["bitfinex","BTCUSD",1646333958219,0.19493316,42275.0,42270.0,0.361526]
["bitfinex","BTCUSD",1646333958621,0.19480598,42275.0,42270.0,0.361526]
["bitfinex","BTCUSD",1646333958819,0.1946788,42275.0,42270.0,0.361526]
["bitfinex","BTCUSD",1646333959019,0.19455162,42275.0,42270.0,0.361526]
["bitfinex","BTCUSD",1646333959262,0.19455162,42275.0,42264.0,0.6098]
["bitfinex","BTCUSD",1646333959263,0.57554,42270.0,42264.0,0.6098]
["bitfinex","BTCUSD",1646333959462,0.05165179,42270.0,42265.0,0.361647]
["bitfinex","BTCUSD",1646333961268,0.17810994,42268.0,42265.0,0.361647]
["bitfinex","BTCUSD",1646333961470,0.23730394,42268.0,42257.0,0.01182]
["bitfinex","BTCUSD",1646333961864,0.23730394,42268.0,42260.0,0.005]
["bitfinex","BTCUSD",1646333962263,0.16654458,42261.0,42260.0,0.005]
["bitfinex","BTCUSD",1646333962467,0.10628351,42268.0,42260.0,0.005]
["bitfinex","BTCUSD",1646333962664,0.059199,42268.0,42260.0,0.005]
["bitfinex","BTCUSD",1646333962864,0.0436,42268.0,42260.0,0.005]
["bitfinex","BTCUSD",1646333963113,0.0436,42268.0,42256.0,0.05919531]
["bitfinex","BTCUSD",1646333963315,0.00015595,42263.0,42257.0,0.361647]
["bitfinex","BTCUSD",1646333963515,0.17869377,42263.0,42257.0,0.361647]
["bitfinex","BTCUSD",1646333963718,0.00046785,42263.0,42257.0,0.46868182]
["bitfinex","BTCUSD",1646333963916,0.00015595,42263.0,42257.0,0.5870589]
["bitfinex","BTCUSD",1646333964317,0.05165179,42270.0,42257.0,0.5870589]
["bitfinex","BTCUSD",1646333964517,0.05165179,42270.0,42264.0,0.361647]
["bitfinex","BTCUSD",1646333965919,0.05165179,42270.0,42266.0,0.15971782]
["bitfinex","BTCUSD",1646333966119,0.05165179,42270.0,42267.0,0.361647]
["bitfinex","BTCUSD",1646333966620,0.00014916,42269.0,42267.0,0.361647]
["bitfinex","BTCUSD",1646333966884,0.00044748,42269.0,42268.0,0.00426173]
["bitfinex","BTCUSD",1646333967081,0.00044748,42269.0,42268.0,0.36590873]
["bitfinex","BTCUSD",1646333967281,0.00029832,42269.0,42268.0,0.36590873]
["bitfinex","BTCUSD",1646333967484,0.00014916,42269.0,42268.0,0.361647]
["bitfinex","BTCUSD",1646333967686,0.05165179,42270.0,42268.0,0.361647]
["bitfinex","BTCUSD",1646333967982,0.05165179,42270.0,42268.0,0.366647]
["bitfinex","BTCUSD",1646333969186,0.05165179,42270.0,42268.0,0.361647]
["bitfinex","BTCUSD",1646333969884,0.05165179,42270.0,42268.0,0.368647]
["bitfinex","BTCUSD",1646333970387,0.05165179,42270.0,42269.0,0.31628794]
["bitfinex","BTCUSD",1646333970615,0.05165179,42270.0,42269.0,0.67793494]
["bitfinex","BTCUSD",1646333970814,0.05165179,42270.0,42269.0,0.86345924]
["bitfinex","BTCUSD",1646333971918,0.05165179,42270.0,42269.0,0.87045924]
["bitfinex","BTCUSD",1646333972515,0.05165179,42270.0,42269.0,0.68493494]
["bitfinex","BTCUSD",1646333973115,0.05165179,42270.0,42269.0,0.67793494]
["bitfinex","BTCUSD",1646333975468,0.05165179,42270.0,42269.0,0.88212018]
["bitfinex","BTCUSD",1646333975663,0.05165179,42270.0,42269.0,0.67793494]
["bitfinex","BTCUSD",1646333976062,0.05165179,42270.0,42269.0,0.68219667]
["bitfinex","BTCUSD",1646333976662,0.05165179,42270.0,42269.0,0.85023109]
["bitfinex","BTCUSD",1646333977263,0.05,42281.0,42271.0,0.46094386]
["bitfinex","BTCUSD",1646333977466,0.118354,42286.0,42279.0,0.059168]
["bitfinex","BTCUSD",1646333977467,0.01182,42286.0,42279.0,0.059168]
["bitfinex","BTCUSD",1646333977664,0.01182,42290.0,42280.0,0.67687266]
["bitfinex","BTCUSD",1646333977865,0.01182,42296.0,42280.0,0.67687266]
["bitfinex","BTCUSD",1646333978119,0.01182,42296.0,42280.0,0.361647]
["bitfinex","BTCUSD",1646333978317,0.01182,42296.0,42281.0,0.361647]
["bitfinex","BTCUSD",1646333978616,0.31369461,42296.0,42277.0,0.361647]
["bitfinex","BTCUSD",1646333978816,0.31369461,42296.0,42278.0,0.361647]
["bitfinex","BTCUSD",1646333979019,0.01182,42296.0,42277.0,0.361647]
["bitfinex","BTCUSD",1646333979216,0.01182,42296.0,42276.0,0.114]
["bitfinex","BTCUSD",1646333979417,0.10183604,42285.0,42277.0,0.361647]
["bitfinex","BTCUSD",1646333979617,0.27219221,42285.0,42277.0,0.361647]
["bitfinex","BTCUSD",1646333979817,0.10183604,42285.0,42277.0,0.361647]
["bitfinex","BTCUSD",1646333980018,0.10183604,42285.0,42280.0,0.361647]
["bitfinex","BTCUSD",1646333981964,0.10183604,42285.0,42280.0,0.368647]
["bitfinex","BTCUSD",1646333982562,0.059172,42287.0,42280.0,0.368647]
["bitfinex","BTCUSD",1646333982764,0.118343,42291.0,42281.0,0.31522566]
["bitfinex","BTCUSD",1646333982964,0.118343,42291.0,42282.0,0.361647]
["bitfinex","BTCUSD",1646333982965,0.000299,42285.0,42282.0,0.361647]
["bitfinex","BTCUSD",1646333983167,0.0004485,42285.0,42282.0,0.361647]
["bitfinex","BTCUSD",1646333983571,0.000299,42285.0,42282.0,0.361647]
["bitfinex","BTCUSD",1646333983764,0.1172993,42289.0,42282.0,0.361647]
["bitfinex","BTCUSD",1646333984366,0.00014949,42286.0,42282.0,0.361647]
["bitfinex","BTCUSD",1646333984565,0.00029898,42286.0,42282.0,0.361647]
["bitfinex","BTCUSD",1646333984766,0.00044847,42286.0,42282.0,0.361647]
["bitfinex","BTCUSD",1646333985167,0.00014949,42286.0,42282.0,0.361647]
["bitfinex","BTCUSD",1646333985367,0.1172993,42289.0,42282.0,0.361647]
["bitfinex","BTCUSD",1646333986018,0.00015799,42286.0,42282.0,0.361647]
["bitfinex","BTCUSD",1646333986219,0.00047397,42286.0,42282.0,0.361647]
["bitfinex","BTCUSD",1646333986617,0.00031598,42286.0,42282.0,0.361647]
["bitfinex","BTCUSD",1646333986818,0.00015799,42286.0,42282.0,0.361647]
["bitfinex","BTCUSD",1646333987019,0.059167,42292.0,42282.0,0.361647]
["bitfinex","BTCUSD",1646333987218,0.1588943,42291.0,42282.0,0.361647]
["bitfinex","BTCUSD",1646333987419,0.11980323,42288.0,42282.0,0.361647]
["bitfinex","BTCUSD",1646333987719,0.00011464,42286.0,42282.0,0.361647]
["bitfinex","BTCUSD",1646333987919,0.00022928,42286.0,42282.0,0.368647]
["bitfinex","BTCUSD",1646333988125,0.00034392,42286.0,42282.0,0.368647]
["bitfinex","BTCUSD",1646333988422,0.00022928,42286.0,42282.0,0.368647]
["bitfinex","BTCUSD",1646333988818,0.00011464,42286.0,42282.0,0.368647]
["bitfinex","BTCUSD",1646333989019,0.11980323,42288.0,42282.0,0.368647]
["bitfinex","BTCUSD",1646333989263,0.11980323,42288.0,42282.0,0.361647]
["bitfinex","BTCUSD",1646333989464,0.00011562,42286.0,42282.0,0.361647]
["bitfinex","BTCUSD",1646333989666,0.00023124,42286.0,42282.0,0.361647]
["bitfinex","BTCUSD",1646333989865,0.00034686,42286.0,42282.0,0.361647]
["bitfinex","BTCUSD",1646333990268,0.00011562,42286.0,42282.0,0.361647]
["bitfinex","BTCUSD",1646333990466,0.17888097,42292.0,42282.0,0.361647]
["bitfinex","BTCUSD",1646333990669,0.118338,42294.0,42284.0,0.361647]
["bitfinex","BTCUSD",1646333991071,0.00012768,42286.0,42284.0,0.57654086]
["bitfinex","BTCUSD",1646333991267,0.00025536,42286.0,42284.0,0.361647]
["bitfinex","BTCUSD",1646333991465,0.00038304,42286.0,42284.0,0.361647]
["bitfinex","BTCUSD",1646333991666,0.00025536,42286.0,42284.0,0.361647]
["bitfinex","BTCUSD",1646333991867,0.00012768,42286.0,42284.0,0.361647]
["bitfinex","BTCUSD",1646333992070,0.09503515,42289.0,42284.0,0.361647]
["bitfinex","BTCUSD",1646333992267,0.059167,42291.0,42284.0,0.361647]
["bitfinex","BTCUSD",1646333992468,0.20091817,42294.0,42284.0,0.361647]
["bitfinex","BTCUSD",1646333992667,0.00012294,42287.0,42284.0,0.361647]
["bitfinex","BTCUSD",1646333992867,0.00024588,42287.0,42284.0,0.361647]
["bitfinex","BTCUSD",1646333993116,0.00036882,42287.0,42284.0,0.361647]
["bitfinex","BTCUSD",1646333993315,0.00024588,42287.0,42284.0,0.361647]
["bitfinex","BTCUSD",1646333993516,0.00012294,42287.0,42284.0,0.361647]
["bitfinex","BTCUSD",1646333993720,0.09730341,42291.0,42284.0,0.361647]
["bitfinex","BTCUSD",1646333993916,0.09730341,42291.0,42284.0,0.368647]
["bitfinex","BTCUSD",1646333994317,0.00024588,42288.0,42284.0,0.368647]
["bitfinex","BTCUSD",1646333994516,0.00036882,42288.0,42284.0,0.368647]
["bitfinex","BTCUSD",1646333994918,0.00024588,42288.0,42284.0,0.368647]
["bitfinex","BTCUSD",1646333995119,0.09730341,42291.0,42284.0,0.368647]
["bitfinex","BTCUSD",1646333995316,0.15647041,42291.0,42284.0,0.361647]
["bitfinex","BTCUSD",1646333995717,0.00013208,42288.0,42284.0,0.361647]
["bitfinex","BTCUSD",1646333996018,0.00039624,42288.0,42284.0,0.366647]
["bitfinex","BTCUSD",1646333996417,0.00026416,42288.0,42284.0,0.366647]
["bitfinex","BTCUSD",1646333996618,0.15647041,42291.0,42284.0,0.366647]
["bitfinex","BTCUSD",1646333996877,0.059167,42291.0,42284.0,0.366647]
["bitfinex","BTCUSD",1646333997078,0.059167,42291.0,42284.0,0.361647]
["bitfinex","BTCUSD",1646333997477,0.00013208,42288.0,42284.0,0.361647]
["bitfinex","BTCUSD",1646333997678,0.00039624,42288.0,42284.0,0.361647]
["bitfinex","BTCUSD",1646333998079,0.00013208,42288.0,42284.0,0.361647]
["bitfinex","BTCUSD",1646333998280,0.059163,42295.0,42284.0,0.42080874]
["bitfinex","BTCUSD",1646333998482,0.177491,42300.0,42286.0,0.361647]
["bitfinex","BTCUSD",1646333998483,0.01182,42299.0,42286.0,0.361647]
["bitfinex","BTCUSD",1646333998681,0.01182,42300.0,42286.0,0.361647]
["bitfinex","BTCUSD",1646333999079,0.17788768,42292.0,42286.0,0.361647]
["bitfinex","BTCUSD",1646333999281,0.00013669,42288.0,42286.0,0.361647]
["bitfinex","BTCUSD",1646333999481,0.08549242,42290.0,42288.0,0.00013669]
["bitfinex","BTCUSD",1646334000816,0.3140789,42289.0,42288.0,0.00013669]
["bitfinex","BTCUSD",1646334001011,0.08549242,42290.0,42288.0,0.00013669]
["bitfinex","BTCUSD",1646334001210,0.08549242,42290.0,42289.0,0.361647]
["bitfinex","BTCUSD",1646334002212,0.12121957,42290.0,42289.0,0.361647]
["bitfinex","BTCUSD",1646334002411,0.31657923,42290.0,42288.0,0.00013669]
["bitfinex","BTCUSD",1646334002612,0.36017923,42290.0,42288.0,0.00013669]
["bitfinex","BTCUSD",1646334002812,0.32413708,42290.0,42288.0,0.00013669]
["bitfinex","BTCUSD",1646334003816,0.48554432,42289.0,42288.0,0.00013669]
["bitfinex","BTCUSD",1646334004023,0.87104095,42289.0,42288.0,0.00013669]
["bitfinex","BTCUSD",1646334004269,0.87104095,42289.0,42288.0,6.69e-06]
["bitfinex","BTCUSD",1646334004471,1.05878505,42289.0,42288.0,6.69e-06]
["bitfinex","BTCUSD",1646334005071,0.361647,42288.0,42283.0,0.00010669]
["bitfinex","BTCUSD",1646334005370,0.03572715,42286.0,42265.0,0.40141158]
["bitfinex","BTCUSD",1646334005570,0.09803732,42276.0,42266.0,0.3140789]
["bitfinex","BTCUSD",1646334005788,0.09803732,42276.0,42265.0,0.11836744]
["bitfinex","BTCUSD",1646334005969,0.09803732,42276.0,42266.0,0.361647]
["bitfinex","BTCUSD",1646334006169,0.16182805,42274.0,42270.0,0.118364]
["bitfinex","BTCUSD",1646334006372,0.16182805,42274.0,42271.0,0.356647]
["bitfinex","BTCUSD",1646334006572,0.16182805,42274.0,42270.0,0.118364]
["bitfinex","BTCUSD",1646334006971,0.03572715,42272.0,42271.0,0.361647]
["bitfinex","BTCUSD",1646334008017,0.03672715,42272.0,42271.0,0.361647]
["bitfinex","BTCUSD",1646334009121,0.03672715,42272.0,42271.0,0.52625048]
["bitfinex","BTCUSD",1646334009314,0.03672715,42272.0,42271.0,0.32974855]
["bitfinex","BTCUSD",1646334009514,0.03672715,42272.0,42271.0,0.52679207]
["bitfinex","BTCUSD",1646334009716,0.03672715,42272.0,42271.0,0.33029014]
["bitfinex","BTCUSD",1646334009914,0.03572715,42272.0,42271.0,0.33329014]
["bitfinex","BTCUSD",1646334010419,0.03572715,42272.0,42271.0,1.00901604]
["bitfinex","BTCUSD",1646334011218,0.03572715,42272.0,42271.0,1.00601604]
["bitfinex","BTCUSD",1646334012072,0.01182,42288.0,42280.0,0.05916576]
["bitfinex","BTCUSD",1646334012269,0.0002322,42290.0,42283.0,0.361647]
["bitfinex","BTCUSD",1646334012471,0.0001161,42290.0,42283.0,0.361647]
["bitfinex","BTCUSD",1646334012669,0.01182,42291.0,42283.0,0.361647]
["bitfinex","BTCUSD",1646334012868,0.09752049,42291.0,42283.0,0.361647]
["bitfinex","BTCUSD",1646334013669,0.00023224,42290.0,42283.0,0.361647]
["bitfinex","BTCUSD",1646334013869,0.00034836,42290.0,42283.0,0.361647]
["bitfinex","BTCUSD",1646334014176,0.00023224,42290.0,42287.0,0.361647]
["bitfinex","BTCUSD",1646334014373,0.00023224,42290.0,42289.0,0.361647]
["bitfinex","BTCUSD",1646334014374,0.00011612,42290.0,42289.0,0.361647]
["bitfinex","BTCUSD",1646334014570,0.118321,42299.0,42289.0,0.6745158]
["bitfinex","BTCUSD",1646334014770,0.19273179,42296.0,42289.0,0.6745158]
["bitfinex","BTCUSD",1646334014968,0.19273179,42296.0,42292.0,0.33029014]
["bitfinex","BTCUSD",1646334015171,0.09623086,42295.0,42293.0,0.361647]
["bitfinex","BTCUSD",1646334017123,0.05941612,42296.0,42293.0,0.361647]
["bitfinex","BTCUSD",1646334017321,0.00038418,42296.0,42293.0,0.361647]
["bitfinex","BTCUSD",1646334017921,0.00025612,42296.0,42293.0,0.365647]
["bitfinex","BTCUSD",1646334018121,0.00012806,42296.0,42293.0,0.365647]
["bitfinex","BTCUSD",1646334018322,0.118306,42305.0,42293.0,0.365647]
["bitfinex","BTCUSD",1646334018523,0.09853236,42300.0,42298.0,0.361548]
["bitfinex","BTCUSD",1646334018727,0.01182,42310.0,42298.0,0.361548]
["bitfinex","BTCUSD",1646334018925,0.0118,42314.0,42298.0,0.361548]
["bitfinex","BTCUSD",1646334019126,0.0118,42317.0,42300.0,0.361548]
["bitfinex","BTCUSD",1646334019394,0.20510983,42313.0,42306.0,0.059137]
["bitfinex","BTCUSD",1646334019588,0.08507519,42311.0,42307.0,0.361548]
["bitfinex","BTCUSD",1646334019988,0.19384995,42309.0,42307.0,0.361548]
["bitfinex","BTCUSD",1646334020387,0.08507519,42311.0,42306.0,0.060137]
["bitfinex","BTCUSD",1646334020388,0.08507519,42311.0,42308.0,0.69183814]
["bitfinex","BTCUSD",1646334020588,0.059136,42313.0,42310.0,0.361548]
["bitfinex","BTCUSD",1646334020791,0.059136,42313.0,42309.0,0.361548]
["bitfinex","BTCUSD",1646334021187,0.00012288,42310.0,42308.0,0.33029014]
["bitfinex","BTCUSD",1646334021390,0.00024576,42310.0,42309.0,0.361548]
["bitfinex","BTCUSD",1646334021589,0.00036864,42310.0,42309.0,0.361548]
["bitfinex","BTCUSD",1646334021791,0.00024576,42310.0,42309.0,0.361548]
["bitfinex","BTCUSD",1646334021993,0.002,42310.0,42309.0,0.361548]
["bitfinex","BTCUSD",1646334022193,0.002,42310.0,42309.0,0.67310574]
["bitfinex","BTCUSD",1646334023216,0.00028344,42312.0,42309.0,0.67310574]
["bitfinex","BTCUSD",1646334023516,0.00028344,42312.0,42311.0,0.361548]
["bitfinex","BTCUSD",1646334023714,0.05,42319.0,42311.0,0.67310574]
["bitfinex","BTCUSD",1646334023913,0.11485582,42322.0,42311.0,0.67310574]
["bitfinex","BTCUSD",1646334023914,0.11485582,42322.0,42316.0,0.059123]
["bitfinex","BTCUSD",1646334024117,0.11485582,42322.0,42317.0,0.361548]
["bitfinex","BTCUSD",1646334024915,0.00014172,42321.0,42317.0,0.361548]
["bitfinex","BTCUSD",1646334025216,0.00042516,42321.0,42317.0,0.361548]
["bitfinex","BTCUSD",1646334025614,0.00014172,42321.0,42319.0,0.33029014]
["bitfinex","BTCUSD",1646334025815,0.17398182,42322.0,42319.0,0.33029014]
["bitfinex","BTCUSD",1646334026417,0.0118,42321.0,42319.0,0.33029014]
["bitfinex","BTCUSD",1646334026615,0.17552959,42321.0,42319.0,0.33029014]
["bitfinex","BTCUSD",1646334026867,0.31155774,42320.0,42319.0,0.33029014]
["bitfinex","BTCUSD",1646334027367,0.17552959,42321.0,42319.0,0.33029014]
["bitfinex","BTCUSD",1646334028469,0.0118,42321.0,42319.0,0.33029014]
["bitfinex","BTCUSD",1646334028669,0.17445885,42322.0,42319.0,0.33029014]
["bitfinex","BTCUSD",1646334028869,0.17429984,42322.0,42319.0,0.33029014]
["bitfinex","BTCUSD",1646334029068,0.17414083,42322.0,42319.0,0.33029014]
["bitfinex","BTCUSD",1646334029267,0.18721107,42328.0,42319.0,0.33029014]
["bitfinex","BTCUSD",1646334029467,0.21240506,42324.0,42319.0,0.33029014]
["bitfinex","BTCUSD",1646334029671,0.42979874,42329.0,42319.0,0.33029014]
["bitfinex","BTCUSD",1646334029872,0.00017122,42323.0,42319.0,0.33029014]
["bitfinex","BTCUSD",1646334030069,0.00025683,42323.0,42319.0,0.33429014]
["bitfinex","BTCUSD",1646334030516,8.561e-05,42323.0,42322.0,0.00426173]
["bitfinex","BTCUSD",1646334030715,0.1097261,42324.0,42319.0,0.004]
["bitfinex","BTCUSD",1646334031016,0.1097261,42324.0,42322.0,0.33029014]
["bitfinex","BTCUSD",1646334031317,0.31155774,42323.0,42322.0,0.33029014]
["bitfinex","BTCUSD",1646334031513,0.1097261,42324.0,42322.0,0.33029014]
["bitfinex","BTCUSD",1646334032115,0.39563877,42323.0,42322.0,0.33029014]
["bitfinex","BTCUSD",1646334032319,0.005,42323.0,42322.0,0.33029014]
["bitfinex","BTCUSD",1646334033317,0.17079206,42323.0,42322.0,0.33029014]
["bitfinex","BTCUSD",1646334033716,0.1047261,42324.0,42322.0,0.33029014]
["bitfinex","BTCUSD",1646334034117,0.1047261,42324.0,42322.0,0.69183814]
["bitfinex","BTCUSD",1646334034118,0.001,42323.0,42322.0,0.69183814]
["bitfinex","BTCUSD",1646334035269,0.00042636,42325.0,42322.0,0.69183814]
["bitfinex","BTCUSD",1646334035468,0.00014212,42325.0,42322.0,0.33029014]
["bitfinex","BTCUSD",1646334035669,0.10103992,42325.0,42322.0,0.33029014]
["bitfinex","BTCUSD",1646334036068,0.10103992,42325.0,42322.0,0.001]
["bitfinex","BTCUSD",1646334036370,0.10103992,42325.0,42324.0,0.33029014]
["bitfinex","BTCUSD",1646334036770,0.46258792,42325.0,42324.0,0.33029014]
["bitfinex","BTCUSD",1646334037069,0.50618792,42325.0,42324.0,0.33029014]
["bitfinex","BTCUSD",1646334039826,0.10103992,42325.0,42324.0,0.33029014]
["bitfinex","BTCUSD",1646334040022,0.05912,42326.0,42324.0,0.33029014]
["bitfinex","BTCUSD",1646334040925,0.18577906,42325.0,42324.0,0.33029014]
["bitfinex","BTCUSD",1646334041323,0.05912,42326.0,42324.0,0.33029014]
["bitfinex","BTCUSD",1646334041524,0.05912,42326.0,42314.0,0.31155774]
["bitfinex","BTCUSD",1646334041770,0.05912,42326.0,42320.0,0.16514507]
["bitfinex","BTCUSD",1646334041975,0.06312,42326.0,42320.0,0.33029014]
["bitfinex","BTCUSD",1646334042171,0.361548,42325.0,42320.0,0.33029014]
["bitfinex","BTCUSD",1646334042377,0.55079183,42323.0,42320.0,0.33029014]
["bitfinex","BTCUSD",1646334042573,0.0436,42322.0,42320.0,0.33029014]
["bitfinex","BTCUSD",1646334042772,0.57175826,42321.0,42320.0,0.33029014]
["bitfinex","BTCUSD",1646334043169,0.79521532,42321.0,42320.0,0.33029014]
["bitfinex","BTCUSD",1646334043371,0.65947705,42321.0,42320.0,0.33029014]
["bitfinex","BTCUSD",1646334043770,0.29792905,42321.0,42320.0,0.33029014]
["bitfinex","BTCUSD",1646334043970,0.65947705,42321.0,42320.0,0.33029014]
["bitfinex","BTCUSD",1646334044173,0.29792905,42321.0,42320.0,0.33029014]
["bitfinex","BTCUSD",1646334044370,0.65947705,42321.0,42320.0,0.33029014]
["bitfinex","BTCUSD",1646334044770,0.29792905,42321.0,42320.0,0.33029014]
["bitfinex","BTCUSD",1646334045819,0.09951879,42321.0,42320.0,0.33029014]
["bitfinex","BTCUSD",1646334046217,0.177427,42322.0,42320.0,0.33029014]
["bitfinex","BTCUSD",1646334046419,0.0001416,42323.0,42320.0,0.33029014]
["bitfinex","BTCUSD",1646334046618,0.0004248,42323.0,42320.0,0.33029014]
["bitfinex","BTCUSD",1646334046824,0.0004248,42323.0,42322.0,0.361548]
["bitfinex","BTCUSD",1646334047019,0.0001416,42323.0,42322.0,0.361548]
["bitfinex","BTCUSD",1646334047220,0.12110561,42326.0,42322.0,0.361548]
["bitfinex","BTCUSD",1646334047419,0.12110561,42326.0,42322.0,0.69183814]
["bitfinex","BTCUSD",1646334047824,0.004,42326.0,42322.0,0.69183814]
["bitfinex","BTCUSD",1646334048224,0.00022106,42325.0,42322.0,0.69183814]
["bitfinex","BTCUSD",1646334048421,0.00033159,42325.0,42322.0,0.69183814]
["bitfinex","BTCUSD",1646334048621,0.00022106,42325.0,42322.0,0.69183814]
["bitfinex","BTCUSD",1646334048821,0.09821055,42324.0,42322.0,0.69183814]
["bitfinex","BTCUSD",1646334049875,0.31155774,42323.0,42322.0,0.33029014]
["bitfinex","BTCUSD",1646334050077,0.85244401,42323.0,42322.0,0.33029014]
["bitfinex","BTCUSD",1646334050675,0.681168,42323.0,42322.0,0.33029014]
["bitfinex","BTCUSD",1646334051076,0.85244401,42323.0,42322.0,0.33029014]
["bitfinex","BTCUSD",1646334051877,0.71670574,42323.0,42322.0,0.33029014]
["bitfinex","BTCUSD",1646334052077,0.71970574,42323.0,42322.0,0.33029014]
["bitfinex","BTCUSD",1646334052278,0.35815774,42323.0,42322.0,0.33029014]
["bitfinex","BTCUSD",1646334052480,0.105721,42323.0,42322.0,0.33029014]
["bitfinex","BTCUSD",1646334052678,0.062121,42323.0,42322.0,0.33029014]
["bitfinex","BTCUSD",1646334052881,0.062121,42323.0,42322.0,0.69609987]
["bitfinex","BTCUSD",1646334053128,0.0002215,42325.0,42324.0,0.361548]
["bitfinex","BTCUSD",1646334053331,0.00033225,42325.0,42324.0,0.361548]
["bitfinex","BTCUSD",1646334053727,0.0002215,42325.0,42324.0,0.69183814]
["bitfinex","BTCUSD",1646334053925,0.11584409,42334.0,42324.0,0.69183814]
["bitfinex","BTCUSD",1646334054125,0.11584409,42334.0,42329.0,0.361548]
["bitfinex","BTCUSD",1646334054425,0.118212,42338.0,42328.0,0.059105]
["bitfinex","BTCUSD",1646334054826,0.118212,42338.0,42329.0,0.361548]
["bitfinex","BTCUSD",1646334054827,0.00117032,42333.0,42329.0,0.361548]
["bitfinex","BTCUSD",1646334055026,0.00175548,42333.0,42329.0,0.361548]
["bitfinex","BTCUSD",1646334055426,0.00058516,42333.0,42329.0,0.361548]
["bitfinex","BTCUSD",1646334055632,0.38228475,42338.0,42328.0,0.059105]
["bitfinex","BTCUSD",1646334055827,0.059103,42336.0,42329.0,0.62703199]
["bitfinex","BTCUSD",1646334056030,0.05,42343.0,42329.0,0.63103199]
["bitfinex","BTCUSD",1646334056228,0.18858719,42345.0,42335.0,0.17498042]
["bitfinex","BTCUSD",1646334056527,0.0118,42349.0,42336.0,0.361548]
["bitfinex","BTCUSD",1646334056528,0.00117028,42339.0,42336.0,0.361548]
["bitfinex","BTCUSD",1646334056773,0.00175542,42339.0,42337.0,0.118163]
["bitfinex","BTCUSD",1646334056973,0.00175542,42339.0,42338.0,0.361548]
["bitfinex","BTCUSD",1646334057172,0.00058514,42339.0,42338.0,0.361548]
["bitfinex","BTCUSD",1646334057373,0.0118,42349.0,42338.0,0.361548]
["bitfinex","BTCUSD",1646334057374,0.15552373,42348.0,42338.0,0.52375376]
["bitfinex","BTCUSD",1646334057576,0.059087,42345.0,42338.0,0.361548]
["bitfinex","BTCUSD",1646334058179,0.059087,42345.0,42330.0,0.1163]
["bitfinex","BTCUSD",1646334058180,0.09917858,42345.0,42334.0,0.385158]
["bitfinex","BTCUSD",1646334058376,0.09933793,42345.0,42334.0,0.385158]
["bitfinex","BTCUSD",1646334058576,0.16285033,42341.0,42334.0,0.361548]
["bitfinex","BTCUSD",1646334058778,0.09965663,42345.0,42334.0,0.361548]
["bitfinex","BTCUSD",1646334058977,0.09949728,42345.0,42340.0,0.33029014]
["bitfinex","BTCUSD",1646334059183,0.059094,42341.0,42340.0,0.33029014]
["bitfinex","BTCUSD",1646334060182,0.059094,42341.0,42340.0,0.69183814]
["bitfinex","BTCUSD",1646334063627,0.17969465,42341.0,42340.0,0.69183814]
["bitfinex","BTCUSD",1646334064029,0.059094,42341.0,42340.0,0.69183814]
["bitfinex","BTCUSD",1646334064272,0.059094,42341.0,42340.0,0.69383814]
["bitfinex","BTCUSD",1646334065273,0.37065174,42341.0,42340.0,0.33029014]
["bitfinex","BTCUSD",1646334065474,0.77579974,42341.0,42340.0,0.33029014]
["bitfinex","BTCUSD",1646334065673,0.95,42340.0,42330.0,0.1163]
["bitfinex","BTCUSD",1646334065872,0.361548,42339.0,42328.0,0.4667]
["bitfinex","BTCUSD",1646334066074,0.19740035,42335.0,42325.0,0.0118]
["bitfinex","BTCUSD",1646334066272,0.17429493,42333.0,42325.0,0.0118]
["bitfinex","BTCUSD",1646334067474,0.059113,42333.0,42326.0,0.361548]
["bitfinex","BTCUSD",1646334067873,0.0591,42337.0,42327.0,0.02361]
["bitfinex","BTCUSD",1646334068124,0.0591,42337.0,42326.0,0.004]
["bitfinex","BTCUSD",1646334068424,0.30366289,42333.0,42326.0,0.004]
["bitfinex","BTCUSD",1646334068626,0.00010616,42332.0,42326.0,0.004]
["bitfinex","BTCUSD",1646334068824,0.00031848,42332.0,42326.0,0.004]
["bitfinex","BTCUSD",1646334069224,0.16686557,42328.0,42326.0,0.004]
["bitfinex","BTCUSD",1646334069427,0.16686557,42328.0,42325.0,0.0118]
["bitfinex","BTCUSD",1646334070125,0.16686557,42328.0,42325.0,0.0168]
["bitfinex","BTCUSD",1646334070528,0.361548,42327.0,42325.0,0.005]
["bitfinex","BTCUSD",1646334070725,0.67329214,42326.0,42325.0,0.005]
["bitfinex","BTCUSD",1646334070924,0.31174414,42326.0,42325.0,0.005]
["bitfinex","BTCUSD",1646334071124,0.06386409,42327.0,42325.0,0.005]
["bitfinex","BTCUSD",1646334071329,0.06386409,42327.0,42312.0,0.78449978]
["bitfinex","BTCUSD",1646334071523,0.40056749,42326.0,42313.0,0.361548]
["bitfinex","BTCUSD",1646334071768,0.08882335,42326.0,42313.0,0.361548]
["bitfinex","BTCUSD",1646334071968,0.16703603,42328.0,42313.0,0.361548]
["bitfinex","BTCUSD",1646334072168,0.16703603,42328.0,42317.0,0.361548]
["bitfinex","BTCUSD",1646334072169,0.16712126,42328.0,42317.0,0.361548]
["bitfinex","BTCUSD",1646334072368,0.16712126,42328.0,42316.0,0.11823]
["bitfinex","BTCUSD",1646334072568,0.1669508,42328.0,42321.0,0.059114]
["bitfinex","BTCUSD",1646334072769,0.16686557,42328.0,42321.0,0.059114]
["bitfinex","BTCUSD",1646334072970,0.09723709,42326.0,42317.0,0.361548]
["bitfinex","BTCUSD",1646334074172,0.09723709,42326.0,42316.0,0.11823]
["bitfinex","BTCUSD",1646334074772,0.31174414,42325.0,42316.0,0.11823]
["bitfinex","BTCUSD",1646334074973,0.00015965,42324.0,42314.0,0.118236]
["bitfinex","BTCUSD",1646334075172,0.0003193,42324.0,42312.0,0.4717]
["bitfinex","BTCUSD",1646334075371,0.0003193,42324.0,42312.0,0.4667]
["bitfinex","BTCUSD",1646334075372,0.00047895,42324.0,42312.0,0.4667]
["bitfinex","BTCUSD",1646334075619,0.0003193,42324.0,42312.0,0.4667]
["bitfinex","BTCUSD",1646334075824,0.18846069,42320.0,42312.0,0.4667]
["bitfinex","BTCUSD",1646334076019,0.18846069,42320.0,42310.0,0.1194]
["bitfinex","BTCUSD",1646334076020,0.18846069,42320.0,42313.0,0.361548]
["bitfinex","BTCUSD",1646334076220,0.18846069,42320.0,42314.0,0.059124]
["bitfinex","BTCUSD",1646334076619,0.00015965,42320.0,42314.0,0.059124]
["bitfinex","BTCUSD",1646334076922,0.00047895,42320.0,42315.0,0.361548]
["bitfinex","BTCUSD",1646334077220,0.0003193,42320.0,42314.0,0.059124]
["bitfinex","BTCUSD",1646334077420,0.059127,42321.0,42314.0,0.059124]
["bitfinex","BTCUSD",1646334077619,0.1524765,42320.0,42314.0,0.059124]
["bitfinex","BTCUSD",1646334077819,0.1524765,42320.0,42315.0,0.361548]
["bitfinex","BTCUSD",1646334078223,0.00013095,42319.0,42310.0,0.118245]
["bitfinex","BTCUSD",1646334078423,0.00039285,42319.0,42310.0,0.118245]
["bitfinex","BTCUSD",1646334078821,0.0002619,42319.0,42310.0,0.118245]
["bitfinex","BTCUSD",1646334079029,0.10892562,42319.0,42314.0,0.059124]
["bitfinex","BTCUSD",1646334079681,0.1524765,42320.0,42314.0,0.059124]
["bitfinex","BTCUSD",1646334079883,0.00013095,42319.0,42314.0,0.059124]
["bitfinex","BTCUSD",1646334080084,0.00039285,42319.0,42314.0,0.059124]
["bitfinex","BTCUSD",1646334080482,0.0002619,42319.0,42314.0,0.059124]
["bitfinex","BTCUSD",1646334080682,0.059127,42321.0,42314.0,0.059124]
["bitfinex","BTCUSD",1646334080986,0.054127,42321.0,42314.0,0.059124]
["bitfinex","BTCUSD",1646334081382,0.00010617,42319.0,42314.0,0.059124]
["bitfinex","BTCUSD",1646334081585,0.00021234,42319.0,42314.0,0.059124]
["bitfinex","BTCUSD",1646334081784,0.00031851,42319.0,42314.0,0.059124]
["bitfinex","BTCUSD",1646334081981,0.00021234,42319.0,42314.0,0.059124]
["bitfinex","BTCUSD",1646334082182,0.00010617,42319.0,42314.0,0.064124]
["bitfinex","BTCUSD",1646334082381,0.17977614,42320.0,42314.0,0.064124]
["bitfinex","BTCUSD",1646334083021,0.00021234,42319.0,42314.0,0.064124]
["bitfinex","BTCUSD",1646334083222,0.00031851,42319.0,42314.0,0.064124]
["bitfinex","BTCUSD",1646334083424,0.00031851,42319.0,42314.0,0.059124]
["bitfinex","BTCUSD",1646334083621,0.00021234,42319.0,42314.0,0.059124]
["bitfinex","BTCUSD",1646334083827,0.0118,42323.0,42316.0,0.05911564]
["bitfinex","BTCUSD",1646334084024,0.0118,42330.0,42322.0,0.361548]
["bitfinex","BTCUSD",1646334084227,0.0118,42330.0,42321.0,0.059115]
["bitfinex","BTCUSD",1646334084622,0.15599032,42327.0,42321.0,0.059115]
["bitfinex","BTCUSD",1646334084823,0.00046298,42325.0,42321.0,0.059115]
["bitfinex","BTCUSD",1646334085025,0.00138894,42325.0,42321.0,0.059115]
["bitfinex","BTCUSD",1646334085324,0.00046298,42325.0,42322.0,0.361548]
["bitfinex","BTCUSD",1646334085525,0.059112,42329.0,42322.0,0.361548]
["bitfinex","BTCUSD",1646334085724,0.0118,42328.0,42321.0,0.059115]
["bitfinex","BTCUSD",1646334085927,0.0118,42328.0,42322.0,0.361548]
["bitfinex","BTCUSD",1646334086225,0.059112,42329.0,42322.0,0.002]
["bitfinex","BTCUSD",1646334086424,0.00029796,42326.0,42323.0,0.361548]
["bitfinex","BTCUSD",1646334086624,0.00044694,42326.0,42323.0,0.361548]
["bitfinex","BTCUSD",1646334087073,0.00014898,42326.0,42322.0,0.002]
["bitfinex","BTCUSD",1646334087277,0.059112,42329.0,42322.0,0.002]
["bitfinex","BTCUSD",1646334087473,0.361548,42328.0,42316.0,0.1213]
["bitfinex","BTCUSD",1646334087674,0.0118,42328.0,42316.0,0.1213]
["bitfinex","BTCUSD",1646334087873,0.21396564,42324.0,42316.0,0.1213]
["bitfinex","BTCUSD",1646334088072,0.09888036,42325.0,42316.0,0.1213]
["bitfinex","BTCUSD",1646334088274,0.09888036,42325.0,42317.0,0.361548]
["bitfinex","BTCUSD",1646334088473,0.00030922,42326.0,42317.0,0.361548]
["bitfinex","BTCUSD",1646334088874,0.00015461,42326.0,42317.0,0.361548]
["bitfinex","BTCUSD",1646334089073,0.118242,42327.0,42317.0,0.361548]
["bitfinex","BTCUSD",1646334089273,0.118242,42327.0,42319.0,0.059117]
["bitfinex","BTCUSD",1646334089477,0.118242,42327.0,42320.0,0.361548]
["bitfinex","BTCUSD",1646334089875,0.17072378,42326.0,42320.0,0.361548]
["bitfinex","BTCUSD",1646334090075,0.00030922,42324.0,42320.0,0.361548]
["bitfinex","BTCUSD",1646334090276,0.00046383,42324.0,42320.0,0.364548]
["bitfinex","BTCUSD",1646334090522,0.00030922,42324.0,42320.0,0.364548]
["bitfinex","BTCUSD",1646334090820,0.118242,42327.0,42320.0,0.364548]
["bitfinex","BTCUSD",1646334091021,0.118242,42327.0,42320.0,0.003]
["bitfinex","BTCUSD",1646334091521,0.00014945,42324.0,42315.0,0.42997714]
["bitfinex","BTCUSD",1646334091721,0.0002989,42324.0,42316.0,0.361548]
["bitfinex","BTCUSD",1646334091921,0.00044835,42324.0,42316.0,0.361548]
["bitfinex","BTCUSD",1646334092124,0.09324669,42323.0,42316.0,0.361548]
["bitfinex","BTCUSD",1646334092822,0.15236669,42323.0,42317.0,0.361548]
["bitfinex","BTCUSD",1646334093022,0.15236669,42323.0,42316.0,0.361548]
["bitfinex","BTCUSD",1646334093223,0.00011806,42322.0,42316.0,0.361548]
["bitfinex","BTCUSD",1646334093423,0.00035418,42322.0,42315.0,0.361548]
["bitfinex","BTCUSD",1646334093824,0.00011806,42322.0,42315.0,0.361548]
["bitfinex","BTCUSD",1646334094023,0.15236669,42323.0,42315.0,0.361548]
["bitfinex","BTCUSD",1646334094268,0.15236669,42323.0,42314.0,0.00347062]
["bitfinex","BTCUSD",1646334094472,0.212828,42322.0,42315.0,0.361548]
["bitfinex","BTCUSD",1646334094672,0.20820874,42317.0,42314.0,0.00347062]
["bitfinex","BTCUSD",1646334094869,0.212828,42322.0,42314.0,0.00347062]
["bitfinex","BTCUSD",1646334094870,0.00011806,42321.0,42314.0,0.00347062]
["bitfinex","BTCUSD",1646334095069,0.00035418,42321.0,42314.0,0.00347062]
["bitfinex","BTCUSD",1646334095569,0.00023612,42321.0,42314.0,0.00347062]
["bitfinex","BTCUSD",1646334095769,0.0118,42322.0,42314.0,0.00347062]
["bitfinex","BTCUSD",1646334096170,0.0118,42322.0,42315.0,0.361548]
["bitfinex","BTCUSD",1646334096370,0.0118,42322.0,42314.0,0.00647062]
["bitfinex","BTCUSD",1646334096571,0.00012713,42320.0,42315.0,0.361548]
["bitfinex","BTCUSD",1646334096772,0.00025426,42320.0,42315.0,0.361548]
["bitfinex","BTCUSD",1646334096970,0.00038139,42320.0,42315.0,0.479783]
["bitfinex","BTCUSD",1646334097176,0.00025426,42320.0,42315.0,0.479783]
["bitfinex","BTCUSD",1646334097371,0.27559492,42327.0,42315.0,0.479783]
["bitfinex","BTCUSD",1646334097574,0.059114,42327.0,42322.0,0.059113]
["bitfinex","BTCUSD",1646334098327,0.00012713,42323.0,42322.0,0.059113]
["bitfinex","BTCUSD",1646334098522,0.00038139,42323.0,42322.0,0.420661]
["bitfinex","BTCUSD",1646334099024,0.00012713,42323.0,42322.0,0.420661]
["bitfinex","BTCUSD",1646334099222,0.059114,42327.0,42322.0,0.059113]
["bitfinex","BTCUSD",1646334099825,0.00013723,42325.0,42322.0,0.059113]
["bitfinex","BTCUSD",1646334100024,0.00027446,42325.0,42323.0,0.67329214]
["bitfinex","BTCUSD",1646334100224,0.00041169,42325.0,42324.0,0.67329214]
["bitfinex","BTCUSD",1646334100425,0.00041169,42325.0,42324.0,0.361548]
["bitfinex","BTCUSD",1646334100725,0.00013723,42325.0,42324.0,0.361548]
["bitfinex","BTCUSD",1646334100928,0.002,42332.0,42324.0,0.67329214]
["bitfinex","BTCUSD",1646334101126,0.002,42332.0,42330.0,0.361548]
["bitfinex","BTCUSD",1646334101326,0.002,42332.0,42331.0,0.67329214]
["bitfinex","BTCUSD",1646334101524,0.059098,42339.0,42332.0,0.361548]
["bitfinex","BTCUSD",1646334101791,0.00109768,42333.0,42332.0,0.361548]
["bitfinex","BTCUSD",1646334102092,0.00164652,42333.0,42332.0,0.361548]
["bitfinex","BTCUSD",1646334102289,0.00109768,42333.0,42332.0,0.365548]
["bitfinex","BTCUSD",1646334102689,0.00054884,42333.0,42332.0,0.365548]
["bitfinex","BTCUSD",1646334102890,0.059098,42339.0,42332.0,0.365548]
["bitfinex","BTCUSD",1646334103291,0.118205,42340.0,42332.0,0.365548]
["bitfinex","BTCUSD",1646334103489,0.118205,42340.0,42332.0,0.361548]
["bitfinex","BTCUSD",1646334103889,0.00025862,42338.0,42332.0,0.361548]
["bitfinex","BTCUSD",1646334104092,0.00038793,42338.0,42335.0,0.361548]
["bitfinex","BTCUSD",1646334104491,0.00025862,42338.0,42335.0,0.361548]
["bitfinex","BTCUSD",1646334104691,0.00012931,42338.0,42335.0,0.361548]
["bitfinex","BTCUSD",1646334104891,0.10909,42345.0,42333.0,0.11818]
["bitfinex","BTCUSD",1646334105094,0.05909,42345.0,42334.0,0.73238185]
["bitfinex","BTCUSD",1646334105291,0.27658549,42345.0,42338.0,0.05909]
["bitfinex","BTCUSD",1646334105526,0.05909,42345.0,42338.0,0.05909]
["bitfinex","BTCUSD",1646334105729,0.05909,42345.0,42338.0,0.420638]
["bitfinex","BTCUSD",1646334105730,0.0002586,42339.0,42338.0,0.420638]
["bitfinex","BTCUSD",1646334105923,0.0003879,42339.0,42338.0,0.73238214]
["bitfinex","BTCUSD",1646334106124,0.0002586,42339.0,42338.0,0.75599214]
["bitfinex","BTCUSD",1646334106323,0.00103428,42345.0,42338.0,0.75887214]
["bitfinex","BTCUSD",1646334106324,0.00051714,42345.0,42338.0,0.75887214]
["bitfinex","BTCUSD",1646334106523,0.02361,42361.0,42354.0,0.059069]
["bitfinex","BTCUSD",1646334106524,0.31490512,42357.0,42354.0,0.059069]
["bitfinex","BTCUSD",1646334106724,0.19720512,42357.0,42354.0,0.059069]
["bitfinex","BTCUSD",1646334106923,0.18223423,42356.0,42354.0,0.059069]
["bitfinex","BTCUSD",1646334107824,0.18223423,42356.0,42349.0,0.118137]
["bitfinex","BTCUSD",1646334108423,0.18223423,42356.0,42350.0,0.05906911]
["bitfinex","BTCUSD",1646334108623,0.059073,42357.0,42350.0,0.05906911]
["bitfinex","BTCUSD",1646334109271,0.059073,42357.0,42351.0,0.361548]
["bitfinex","BTCUSD",1646334109474,0.1133608,42359.0,42351.0,0.361548]
["bitfinex","BTCUSD",1646334109475,0.00013584,42355.0,42354.0,0.059069]
["bitfinex","BTCUSD",1646334109670,0.00040752,42355.0,42351.0,0.361548]
["bitfinex","BTCUSD",1646334109876,0.00040752,42355.0,42347.0,0.361548]
["bitfinex","BTCUSD",1646334110177,0.00013584,42355.0,42347.0,0.361548]
["bitfinex","BTCUSD",1646334110369,0.1133608,42359.0,42347.0,0.361548]
["bitfinex","BTCUSD",1646334110569,0.059077,42355.0,42347.0,0.361548]
["bitfinex","BTCUSD",1646334110772,0.20120945,42357.0,42347.0,0.361548]
["bitfinex","BTCUSD",1646334110969,0.18293302,42356.0,42347.0,0.361548]
["bitfinex","BTCUSD",1646334111170,0.00026026,42353.0,42347.0,0.3616111]
["bitfinex","BTCUSD",1646334111370,0.00039039,42353.0,42347.0,0.3616111]
["bitfinex","BTCUSD",1646334111772,0.00039039,42353.0,42347.0,0.4797469]
["bitfinex","BTCUSD",1646334111773,0.00026026,42353.0,42347.0,0.4797469]
["bitfinex","BTCUSD",1646334112169,0.059067,42361.0,42347.0,0.50342]
["bitfinex","BTCUSD",1646334112170,0.19077515,42358.0,42347.0,0.50342]
["bitfinex","BTCUSD",1646334112369,0.19077515,42358.0,42350.0,0.361548]
["bitfinex","BTCUSD",1646334112569,0.19077515,42358.0,42351.0,0.361548]
["bitfinex","BTCUSD",1646334112777,0.11059766,42354.0,42348.0,0.361548]
["bitfinex","BTCUSD",1646334113025,0.00026026,42352.0,42348.0,0.361548]
["bitfinex","BTCUSD",1646334113226,0.00039039,42352.0,42348.0,0.361548]
["bitfinex","BTCUSD",1646334113430,0.00026026,42352.0,42348.0,0.361548]
["bitfinex","BTCUSD",1646334113626,0.11059766,42354.0,42351.0,0.361548]
["bitfinex","BTCUSD",1646334113826,0.11059766,42354.0,42351.0,0.00161527]
["bitfinex","BTCUSD",1646334114226,0.11059766,42354.0,42351.0,0.00461527]
["bitfinex","BTCUSD",1646334114726,0.11059766,42354.0,42351.0,0.00623054]
["bitfinex","BTCUSD",1646334115225,0.11059766,42354.0,42351.0,0.00629364]
["bitfinex","BTCUSD",1646334115429,0.05908,42352.0,42351.0,0.00629364]
["bitfinex","BTCUSD",1646334115628,0.05908,42352.0,42351.0,0.00329364]
["bitfinex","BTCUSD",1646334115828,0.05908,42352.0,42351.0,0.00670116]
["bitfinex","BTCUSD",1646334116227,0.05908,42352.0,42351.0,0.00676426]
["bitfinex","BTCUSD",1646334116430,0.420628,42352.0,42351.0,0.00676426]
["bitfinex","BTCUSD",1646334116871,0.05908,42352.0,42351.0,0.01017178]
["bitfinex","BTCUSD",1646334117275,0.05908,42352.0,42351.0,0.01023488]
["bitfinex","BTCUSD",1646334117771,0.05908,42352.0,42351.0,0.0136424]
["bitfinex","BTCUSD",1646334118372,0.420628,42352.0,42351.0,0.0137055]
["bitfinex","BTCUSD",1646334118773,0.05908,42352.0,42351.0,0.01549775]
["bitfinex","BTCUSD",1646334118974,0.05908,42352.0,42351.0,0.01711302]
["bitfinex","BTCUSD",1646334119372,0.05908,42352.0,42351.0,0.01717612]
["bitfinex","BTCUSD",1646334119975,0.05908,42352.0,42351.0,0.02058364]
["bitfinex","BTCUSD",1646334120274,0.420628,42352.0,42351.0,0.02058364]
["bitfinex","BTCUSD",1646334120543,0.420628,42352.0,42351.0,0.02064674]
["bitfinex","BTCUSD",1646334120928,0.420628,42352.0,42351.0,0.02405426]
["bitfinex","BTCUSD",1646334121129,0.432418,42352.0,42351.0,0.02405426]
["bitfinex","BTCUSD",1646334121335,0.432418,42352.0,42347.0,0.00180457]
["bitfinex","BTCUSD",1646334121336,0.361548,42350.0,42347.0,1.457e-05]
["bitfinex","BTCUSD",1646334121532,0.49728627,42348.0,42347.0,1.457e-05]
["bitfinex","BTCUSD",1646334121728,0.57595137,42348.0,42347.0,1.457e-05]
["bitfinex","BTCUSD",1646334121929,0.57595067,42348.0,42347.0,1.457e-05]
["bitfinex","BTCUSD",1646334122130,0.67274474,42348.0,42347.0,0.00342209]
["bitfinex","BTCUSD",1646334122329,0.95267418,42348.0,42347.0,0.00342209]
["bitfinex","BTCUSD",1646334122728,0.81693591,42348.0,42347.0,0.00342209]
["bitfinex","BTCUSD",1646334124376,0.24039407,42348.0,42347.0,0.00342209]
["bitfinex","BTCUSD",1646334124976,0.00013522,42350.0,42347.0,0.00342209]
["bitfinex","BTCUSD",1646334125176,0.00027044,42350.0,42348.0,0.361548]
["bitfinex","BTCUSD",1646334125374,0.00027044,42350.0,42349.0,0.67329214]
["bitfinex","BTCUSD",1646334125574,0.00027044,42350.0,42349.0,0.361548]
["bitfinex","BTCUSD",1646334125776,0.00013522,42350.0,42349.0,0.361548]
["bitfinex","BTCUSD",1646334125975,0.16665697,42359.0,42349.0,0.17758152]
["bitfinex","BTCUSD",1646334126172,0.15983053,42361.0,42348.0,0.059068]
["bitfinex","BTCUSD",1646334126374,0.059073,42358.0,42349.0,0.06306367]
["bitfinex","BTCUSD",1646334126774,0.059073,42358.0,42351.0,6.31e-05]
["bitfinex","BTCUSD",1646334127172,0.059073,42358.0,42351.0,0.1693455]
["bitfinex","BTCUSD",1646334127374,0.059073,42358.0,42351.0,6.31e-05]
["bitfinex","BTCUSD",1646334127772,0.059073,42358.0,42351.0,0.0001262]
["bitfinex","BTCUSD",1646334128219,0.0003219,42357.0,42351.0,0.0001262]
["bitfinex","BTCUSD",1646334128522,0.00048285,42357.0,42351.0,0.00353372]
["bitfinex","BTCUSD",1646334128820,0.0003219,42357.0,42353.0,0.05906699]
["bitfinex","BTCUSD",1646334129020,0.129926,42366.0,42354.0,0.361548]
["bitfinex","BTCUSD",1646334129321,0.05,42368.0,42351.0,0.00700434]
["bitfinex","BTCUSD",1646334129520,0.17253806,42365.0,42355.0,0.19618295]
["bitfinex","BTCUSD",1646334129721,0.17253806,42365.0,42352.0,0.118118]
["bitfinex","BTCUSD",1646334129722,0.11388361,42365.0,42352.0,0.118118]
["bitfinex","BTCUSD",1646334129920,0.00016095,42357.0,42352.0,0.118118]
["bitfinex","BTCUSD",1646334130120,0.00048285,42357.0,42355.0,0.05906057]
["bitfinex","BTCUSD",1646334130322,0.00048285,42357.0,42356.0,0.361548]
["bitfinex","BTCUSD",1646334130323,0.0003219,42357.0,42356.0,0.361548]
["bitfinex","BTCUSD",1646334130523,0.00016095,42357.0,42356.0,0.361548]
["bitfinex","BTCUSD",1646334130723,0.11388361,42365.0,42355.0,0.05906057]
["bitfinex","BTCUSD",1646334130922,0.11388361,42365.0,42355.0,0.05912367]
["bitfinex","BTCUSD",1646334131123,0.36706512,42367.0,42357.0,0.361548]
["bitfinex","BTCUSD",1646334131323,0.36706512,42367.0,42355.0,0.05912367]
["bitfinex","BTCUSD",1646334131522,0.36706512,42367.0,42355.0,0.06253119]
["bitfinex","BTCUSD",1646334131783,0.36706512,42367.0,42362.0,0.20468809]
["bitfinex","BTCUSD",1646334131784,0.00064368,42365.0,42362.0,0.20468809]
["bitfinex","BTCUSD",1646334131988,0.00064368,42365.0,42363.0,0.66955212]
["bitfinex","BTCUSD",1646334131989,0.00128736,42365.0,42363.0,0.66955212]
["bitfinex","BTCUSD",1646334132182,0.00193104,42365.0,42364.0,0.66955212]
["bitfinex","BTCUSD",1646334132380,0.00064368,42365.0,42364.0,0.66955212]
["bitfinex","BTCUSD",1646334132780,0.28783137,42377.0,42364.0,0.66955212]
["bitfinex","BTCUSD",1646334133080,0.28783137,42377.0,42370.0,0.05904146]
["bitfinex","BTCUSD",1646334133783,0.08859488,42377.0,42370.0,0.05904146]
["bitfinex","BTCUSD",1646334134180,0.01179,42381.0,42370.0,0.05904146]
["bitfinex","BTCUSD",1646334134384,0.19209881,42378.0,42370.0,0.06104146]
["bitfinex","BTCUSD",1646334134582,0.01179,42381.0,42370.0,0.06104146]
["bitfinex","BTCUSD",1646334134981,0.01179,42381.0,42370.0,0.06265673]
["bitfinex","BTCUSD",1646334135181,0.361548,42380.0,42370.0,0.06444898]
["bitfinex","BTCUSD",1646334135384,0.12316502,42379.0,42370.0,0.06444898]
["bitfinex","BTCUSD",1646334135623,0.059046,42376.0,42371.0,0.20300371]
["bitfinex","BTCUSD",1646334135823,0.059046,42376.0,42370.0,0.06244898]
["bitfinex","BTCUSD",1646334135824,0.034046,42376.0,42370.0,0.06244898]
["bitfinex","BTCUSD",1646334136029,0.034046,42376.0,42370.0,0.06406425]
["bitfinex","BTCUSD",1646334136223,0.034046,42376.0,42371.0,0.002]
["bitfinex","BTCUSD",1646334136526,0.31583043,42382.0,42371.0,0.002]
["bitfinex","BTCUSD",1646334136724,0.00016358,42375.0,42371.0,0.002]
["bitfinex","BTCUSD",1646334136922,0.00032716,42375.0,42371.0,0.002]
["bitfinex","BTCUSD",1646334137123,0.00049074,42375.0,42372.0,0.361548]
["bitfinex","BTCUSD",1646334137323,0.00032716,42375.0,42371.0,0.002]
["bitfinex","BTCUSD",1646334137524,0.00016358,42375.0,42370.0,0.06926402]
["bitfinex","BTCUSD",1646334137726,0.059041,42379.0,42370.0,0.06926402]
["bitfinex","BTCUSD",1646334138224,0.059041,42379.0,42371.0,0.00340752]
["bitfinex","BTCUSD",1646334138423,0.00032716,42375.0,42371.0,0.00340752]
["bitfinex","BTCUSD",1646334138624,0.00032716,42375.0,42372.0,0.361548]
["bitfinex","BTCUSD",1646334138625,0.00049074,42375.0,42372.0,0.361548]
["bitfinex","BTCUSD",1646334139028,0.00032716,42375.0,42372.0,0.361548]
["bitfinex","BTCUSD",1646334139289,0.143086,42382.0,42372.0,0.361548]
["bitfinex","BTCUSD",1646334139490,0.025,42382.0,42376.0,0.05903617]
["bitfinex","BTCUSD",1646334139690,0.059037,42383.0,42376.0,0.05903617]
["bitfinex","BTCUSD",1646334140195,0.00130842,42382.0,42376.0,0.05903617]
["bitfinex","BTCUSD",1646334140492,0.00196263,42382.0,42376.0,0.06203617]
["bitfinex","BTCUSD",1646334140692,0.059037,42383.0,42376.0,0.06203617]
["bitfinex","BTCUSD",1646334140693,0.05873015,42383.0,42376.0,0.06203617]
["bitfinex","BTCUSD",1646334141291,0.05873015,42383.0,42376.0,0.06382842]
["bitfinex","BTCUSD",1646334141491,0.05873015,42383.0,42376.0,0.00179225]
["bitfinex","BTCUSD",1646334142390,0.05873015,42383.0,42376.0,0.00779225]
["bitfinex","BTCUSD",1646334142592,0.479641,42382.0,42376.0,0.00779225]
["bitfinex","BTCUSD",1646334143027,0.47784875,42382.0,42376.0,0.00779225]
["bitfinex","BTCUSD",1646334143423,0.47784875,42382.0,42376.0,0.00179225]
["bitfinex","BTCUSD",1646334143623,0.118093,42382.0,42376.0,0.00179225]
["bitfinex","BTCUSD",1646334144024,0.08502981,42385.0,42379.0,0.05903667]
["bitfinex","BTCUSD",1646334144025,0.059042,42383.0,42379.0,0.05903667]
["bitfinex","BTCUSD",1646334144624,0.059042,42383.0,42379.0,0.00015736]
["bitfinex","BTCUSD",1646334145024,0.361165,42382.0,42379.0,0.00031472]
["bitfinex","BTCUSD",1646334145226,0.361165,42381.0,42379.0,0.00047208]
["bitfinex","BTCUSD",1646334145425,0.059046,42380.0,42379.0,0.00047208]
["bitfinex","BTCUSD",1646334145625,0.059046,42380.0,42379.0,0.00031472]
["bitfinex","BTCUSD",1646334145826,0.059046,42380.0,42376.0,0.00179225]
["bitfinex","BTCUSD",1646334146028,0.361165,42379.0,42376.0,0.00179225]
["bitfinex","BTCUSD",1646334146229,0.28692308,42378.0,42376.0,0.00179225]
["bitfinex","BTCUSD",1646334146428,0.4147115,42375.0,42372.0,0.00179225]
["bitfinex","BTCUSD",1646334146631,1.59690327,42373.0,42356.0,6.31e-05]
["bitfinex","BTCUSD",1646334146886,0.361165,42366.0,42356.0,6.31e-05]
["bitfinex","BTCUSD",1646334147189,0.52705018,42357.0,42356.0,6.31e-05]
["bitfinex","BTCUSD",1646334147385,0.408465,42357.0,42356.0,6.31e-05]
["bitfinex","BTCUSD",1646334147586,0.467546,42357.0,42356.0,6.31e-05]
["bitfinex","BTCUSD",1646334148386,0.74320145,42357.0,42356.0,6.31e-05]
["bitfinex","BTCUSD",1646334148787,0.467546,42357.0,42356.0,6.31e-05]
["bitfinex","BTCUSD",1646334149301,0.106381,42357.0,42356.0,6.31e-05]
["bitfinex","BTCUSD",1646334149587,0.467546,42357.0,42356.0,6.31e-05]
["bitfinex","BTCUSD",1646334149791,0.63972392,42357.0,42356.0,6.31e-05]
["bitfinex","BTCUSD",1646334149988,0.27855892,42357.0,42356.0,6.31e-05]
["bitfinex","BTCUSD",1646334150390,0.63972392,42357.0,42356.0,6.31e-05]
["bitfinex","BTCUSD",1646334151223,0.94644124,42357.0,42356.0,6.31e-05]
["bitfinex","BTCUSD",1646334151423,1.02006961,42357.0,42356.0,6.31e-05]
["bitfinex","BTCUSD",1646334152226,1.11565739,42357.0,42356.0,6.31e-05]
["bitfinex","BTCUSD",1646334152428,1.11865739,42357.0,42356.0,6.31e-05]
["bitfinex","BTCUSD",1646334153026,0.81194007,42357.0,42356.0,6.31e-05]
["bitfinex","BTCUSD",1646334153225,0.7383117,42357.0,42356.0,6.31e-05]
["bitfinex","BTCUSD",1646334153628,0.7501017,42357.0,42356.0,6.31e-05]
["bitfinex","BTCUSD",1646334154267,0.7353117,42357.0,42356.0,6.31e-05]
["bitfinex","BTCUSD",1646334156471,1.311165,42356.0,42354.0,0.00013974]
["bitfinex","BTCUSD",1646334156671,0.408465,42356.0,42354.0,0.00013297]
["bitfinex","BTCUSD",1646334156872,0.408465,42356.0,42351.0,0.0001262]
["bitfinex","BTCUSD",1646334157574,0.21146965,42355.0,42351.0,0.0001262]
["bitfinex","BTCUSD",1646334157773,0.361165,42353.0,42351.0,0.0001262]
["bitfinex","BTCUSD",1646334158027,0.059084,42352.0,42351.0,0.0001262]
["bitfinex","BTCUSD",1646334158224,0.420249,42352.0,42351.0,0.0001262]
["bitfinex","BTCUSD",1646334160023,0.129952,42358.0,42351.0,0.0001262]
["bitfinex","BTCUSD",1646334160228,0.01179,42358.0,42353.0,0.05907077]
["bitfinex","BTCUSD",1646334160424,0.363165,42357.0,42353.0,0.05907077]
["bitfinex","BTCUSD",1646334160627,0.002,42357.0,42353.0,0.05907077]
["bitfinex","BTCUSD",1646334161024,0.002,42357.0,42356.0,0.00426173]
["bitfinex","BTCUSD",1646334161226,0.002,42357.0,42356.0,0.67214405]
["bitfinex","BTCUSD",1646334161425,0.002,42357.0,42356.0,0.36542673]
["bitfinex","BTCUSD",1646334162076,0.11959415,42368.0,42356.0,0.00426173]
["bitfinex","BTCUSD",1646334162277,0.11959415,42368.0,42356.0,0.30671732]
["bitfinex","BTCUSD",1646334162475,0.11959415,42368.0,42356.0,0.004]
["bitfinex","BTCUSD",1646334162677,0.08674377,42361.0,42357.0,0.361165]
["bitfinex","BTCUSD",1646334163078,0.27271335,42361.0,42357.0,0.361165]
["bitfinex","BTCUSD",1646334163677,0.27271335,42361.0,42355.0,0.11812689]
["bitfinex","BTCUSD",1646334163877,0.08674377,42361.0,42355.0,0.11812689]
["bitfinex","BTCUSD",1646334164377,0.08674377,42361.0,42355.0,0.12612689]
["bitfinex","BTCUSD",1646334164579,0.14581277,42361.0,42355.0,0.12612689]
["bitfinex","BTCUSD",1646334164779,0.059069,42361.0,42355.0,0.12612689]
["bitfinex","BTCUSD",1646334164980,0.059069,42361.0,42356.0,0.361165]
["bitfinex","BTCUSD",1646334165281,0.025,42369.0,42359.0,0.05906236]
["bitfinex","BTCUSD",1646334165282,0.059062,42367.0,42359.0,0.05906236]
["bitfinex","BTCUSD",1646334165722,0.11424543,42363.0,42359.0,0.05906236]
["bitfinex","BTCUSD",1646334166020,0.11424543,42363.0,42355.0,0.12612689]
["bitfinex","BTCUSD",1646334166222,0.11424543,42363.0,42355.0,0.11812689]
["bitfinex","BTCUSD",1646334166621,0.059063,42365.0,42355.0,0.11812689]
["bitfinex","BTCUSD",1646334167021,0.18574449,42361.0,42355.0,0.11812689]
["bitfinex","BTCUSD",1646334167220,0.059063,42365.0,42355.0,0.11812689]
["bitfinex","BTCUSD",1646334167619,0.059063,42365.0,42358.0,0.05906285]
["bitfinex","BTCUSD",1646334168224,0.17021963,42360.0,42358.0,0.05906285]
["bitfinex","BTCUSD",1646334168420,0.17021963,42360.0,42355.0,0.11812689]
["bitfinex","BTCUSD",1646334168620,0.17021963,42360.0,42356.0,0.361165]
["bitfinex","BTCUSD",1646334168823,0.17021963,42360.0,42355.0,0.11812689]
["bitfinex","BTCUSD",1646334169121,0.10387985,42359.0,42353.0,0.004]
["bitfinex","BTCUSD",1646334169889,0.10387985,42359.0,42352.0,0.05907167]
["bitfinex","BTCUSD",1646334170088,0.10387985,42359.0,42352.0,0.05913866]
["bitfinex","BTCUSD",1646334170288,0.059075,42357.0,42352.0,0.05913866]
["bitfinex","BTCUSD",1646334170488,0.059075,42357.0,42353.0,0.003]
["bitfinex","BTCUSD",1646334171290,0.361165,42355.0,42351.0,0.0001262]
["bitfinex","BTCUSD",1646334171492,1.45401732,42356.0,42333.0,0.0021]
["bitfinex","BTCUSD",1646334171493,0.361165,42352.0,42333.0,0.0021]
["bitfinex","BTCUSD",1646334171691,0.361165,42352.0,42327.0,0.4129]
["bitfinex","BTCUSD",1646334171692,0.15,42334.0,42319.0,0.0011]
["bitfinex","BTCUSD",1646334171890,0.71518232,42333.0,42319.0,0.0011]
["bitfinex","BTCUSD",1646334172089,0.361165,42331.0,42319.0,0.0011]
["bitfinex","BTCUSD",1646334172294,0.0473,42330.0,42319.0,0.0011]
["bitfinex","BTCUSD",1646334172489,0.361165,42329.0,42325.0,0.0167568]
["bitfinex","BTCUSD",1646334172689,0.0473,42328.0,42325.0,0.0167568]
["bitfinex","BTCUSD",1646334172888,0.0473,42329.0,42325.0,0.0167568]
["bitfinex","BTCUSD",1646334173127,0.0118,42328.0,42325.0,0.0167568]
["bitfinex","BTCUSD",1646334173541,0.05911,42331.0,42325.0,0.0167568]
["bitfinex","BTCUSD",1646334174027,0.05411,42331.0,42325.0,0.0167568]
["bitfinex","BTCUSD",1646334174228,0.21444749,42331.0,42325.0,0.0167568]
["bitfinex","BTCUSD",1646334174428,0.01181,42332.0,42325.0,0.0197568]
["bitfinex","BTCUSD",1646334174630,0.01181,42332.0,42326.0,0.00014725]
["bitfinex","BTCUSD",1646334175230,0.01141953,42332.0,42326.0,0.00014725]
["bitfinex","BTCUSD",1646334175433,0.01141953,42332.0,42326.0,0.00044175]
["bitfinex","BTCUSD",1646334175732,0.2439857,42333.0,42326.0,0.00044175]
["bitfinex","BTCUSD",1646334175733,0.0473,42333.0,42327.0,0.361165]
["bitfinex","BTCUSD",1646334176330,0.0473,42333.0,42329.0,0.11818799]
["bitfinex","BTCUSD",1646334176531,0.0473,42339.0,42330.0,0.361165]
["bitfinex","BTCUSD",1646334176791,0.0473,42339.0,42329.0,0.11818799]
["bitfinex","BTCUSD",1646334176989,0.09756082,42334.0,42329.0,0.11818799]
["bitfinex","BTCUSD",1646334177188,0.67043934,42333.0,42328.0,0.0003085]
["bitfinex","BTCUSD",1646334177388,0.09756082,42334.0,42328.0,0.0003085]
["bitfinex","BTCUSD",1646334177585,0.09756082,42334.0,42328.0,0.00015425]
["bitfinex","BTCUSD",1646334177986,0.09756082,42334.0,42325.0,0.0157568]
["bitfinex","BTCUSD",1646334178290,0.09756082,42334.0,42329.0,0.00015424]
["bitfinex","BTCUSD",1646334178789,0.09756082,42334.0,42329.0,0.00030848]
["bitfinex","BTCUSD",1646334178988,0.09756082,42334.0,42329.0,0.00046272]
["bitfinex","BTCUSD",1646334179189,0.361165,42332.0,42329.0,0.00046272]
["bitfinex","BTCUSD",1646334179391,0.0473,42331.0,42329.0,0.00015424]
["bitfinex","BTCUSD",1646334179589,0.72955934,42330.0,42328.0,0.005]
["bitfinex","BTCUSD",1646334179788,0.11482011,42326.0,42325.0,0.0157568]
["bitfinex","BTCUSD",1646334179990,0.52328511,42326.0,42325.0,0.0157568]
["bitfinex","BTCUSD",1646334180389,0.16412011,42326.0,42325.0,0.0157568]
["bitfinex","BTCUSD",1646334181631,0.16212011,42326.0,42325.0,0.0157568]
["bitfinex","BTCUSD",1646334184580,0.52328511,42326.0,42325.0,0.0157568]
["bitfinex","BTCUSD",1646334184784,0.83255945,42326.0,42325.0,0.0157568]
["bitfinex","BTCUSD",1646334185980,0.47139445,42326.0,42325.0,0.0157568]
["bitfinex","BTCUSD",1646334187081,0.16212011,42326.0,42325.0,0.0157568]
["bitfinex","BTCUSD",1646334187483,0.0473,42326.0,42325.0,0.0157568]
["bitfinex","BTCUSD",1646334190543,0.0473,42326.0,42325.0,0.0177568]
["bitfinex","BTCUSD",1646334191778,0.0473,42326.0,42325.0,0.0157568]
["bitfinex","BTCUSD",1646334191978,0.21840474,42326.0,42325.0,0.0157568]
["bitfinex","BTCUSD",1646334192576,0.21840474,42326.0,42325.0,0.0187568]
["bitfinex","BTCUSD",1646334194382,0.52767908,42326.0,42325.0,0.0157568]
["bitfinex","BTCUSD",1646334194587,0.88884408,42326.0,42323.0,0.00021124]
["bitfinex","BTCUSD",1646334194780,0.88884408,42326.0,42316.0,0.001]
["bitfinex","BTCUSD",1646334194781,0.461165,42325.0,42316.0,0.001]
["bitfinex","BTCUSD",1646334194981,0.0473,42324.0,42316.0,0.001]
["bitfinex","BTCUSD",1646334195179,0.17966143,42322.0,42316.0,0.001]
["bitfinex","BTCUSD",1646334195382,0.56557387,42321.0,42316.0,0.001]
["bitfinex","BTCUSD",1646334195642,0.77451607,42320.0,42316.0,0.001]
["bitfinex","BTCUSD",1646334195830,0.361165,42319.0,42316.0,0.001]
["bitfinex","BTCUSD",1646334196030,0.0473,42318.0,42316.0,0.001]
["bitfinex","BTCUSD",1646334196230,0.361165,42317.0,42312.0,0.0021]
["bitfinex","BTCUSD",1646334196530,0.30609419,42314.0,42312.0,0.0021]
["bitfinex","BTCUSD",1646334196731,0.71483919,42314.0,42312.0,0.0021]
["bitfinex","BTCUSD",1646334197528,0.90980814,42314.0,42312.0,0.0021]
["bitfinex","BTCUSD",1646334199679,0.71483919,42314.0,42312.0,0.0021]
["bitfinex","BTCUSD",1646334200777,0.73213966,42314.0,42312.0,0.0021]
["bitfinex","BTCUSD",1646334201075,0.52200216,42314.0,42312.0,0.0021]
["bitfinex","BTCUSD",1646334201278,0.0473,42314.0,42312.0,0.0021]
["bitfinex","BTCUSD",1646334201778,0.059143,42316.0,42312.0,0.0021]
["bitfinex","BTCUSD",1646334202079,0.004,42319.0,42312.0,0.0021]
["bitfinex","BTCUSD",1646334202282,0.23043044,42320.0,42312.0,0.0021]
["bitfinex","BTCUSD",1646334202477,0.10482136,42319.0,42313.0,0.003]
["bitfinex","BTCUSD",1646334203330,0.17349461,42317.0,42313.0,0.003]
["bitfinex","BTCUSD",1646334203630,0.118262,42318.0,42313.0,0.003]
["bitfinex","BTCUSD",1646334203830,0.05913,42317.0,42314.0,0.00014683]
["bitfinex","BTCUSD",1646334204233,0.05913,42317.0,42314.0,0.00029366]
["bitfinex","BTCUSD",1646334204433,0.05913,42317.0,42314.0,0.00344049]
["bitfinex","BTCUSD",1646334204835,0.05913,42317.0,42314.0,0.00314683]
["bitfinex","BTCUSD",1646334205033,0.05913,42317.0,42314.0,0.003]
["bitfinex","BTCUSD",1646334205735,0.05913,42317.0,42313.0,0.00127526]
["bitfinex","BTCUSD",1646334205936,0.05913,42317.0,42313.0,0.00141289]
["bitfinex","BTCUSD",1646334206334,0.05913,42317.0,42313.0,0.00113763]
["bitfinex","BTCUSD",1646334206536,0.05913,42317.0,42313.0,0.001]
["bitfinex","BTCUSD",1646334206792,0.05913,42317.0,42313.0,0.00112865]
["bitfinex","BTCUSD",1646334207394,0.05913,42317.0,42313.0,0.00138595]
["bitfinex","BTCUSD",1646334207793,0.05913,42317.0,42313.0,0.0012573]
["bitfinex","BTCUSD",1646334207994,0.05913,42317.0,42313.0,0.001]
["bitfinex","BTCUSD",1646334208394,0.05913,42317.0,42313.0,0.00107336]
["bitfinex","BTCUSD",1646334208595,0.06113,42317.0,42313.0,0.00107336]
["bitfinex","BTCUSD",1646334208996,0.06113,42317.0,42313.0,0.00122008]
["bitfinex","BTCUSD",1646334209395,0.06113,42317.0,42313.0,0.00114672]
["bitfinex","BTCUSD",1646334209597,0.0473,42316.0,42313.0,0.001]
["bitfinex","BTCUSD",1646334209998,0.0473,42316.0,42313.0,0.00107336]
["bitfinex","BTCUSD",1646334210627,0.0473,42316.0,42313.0,0.00322008]
["bitfinex","BTCUSD",1646334211029,0.0473,42316.0,42313.0,0.00307336]
["bitfinex","BTCUSD",1646334211230,0.0473,42316.0,42313.0,0.003]
["bitfinex","BTCUSD",1646334211827,0.0473,42316.0,42313.0,0.001]
["bitfinex","BTCUSD",1646334212633,0.0493,42316.0,42313.0,0.001]
["bitfinex","BTCUSD",1646334213730,0.0473,42316.0,42313.0,0.001]
["bitfinex","BTCUSD",1646334214576,0.05913,42317.0,42313.0,0.004]
["bitfinex","BTCUSD",1646334215776,0.05913,42317.0,42313.0,0.001]
["bitfinex","BTCUSD",1646334216376,0.05913,42317.0,42313.0,0.00114772]
["bitfinex","BTCUSD",1646334216576,0.06113,42317.0,42313.0,0.00114772]
["bitfinex","BTCUSD",1646334216976,0.06113,42317.0,42313.0,0.00144316]
["bitfinex","BTCUSD",1646334217378,0.06113,42317.0,42313.0,0.00129544]
["bitfinex","BTCUSD",1646334217580,0.06113,42317.0,42313.0,0.001]
["bitfinex","BTCUSD",1646334218027,0.05913,42317.0,42313.0,0.00115415]
["bitfinex","BTCUSD",1646334218427,0.05913,42317.0,42313.0,0.0013083]
["bitfinex","BTCUSD",1646334218730,0.084122,42321.0,42314.0,0.361445]
["bitfinex","BTCUSD",1646334218929,0.002,42322.0,42315.0,0.669334]
["bitfinex","BTCUSD",1646334219530,0.002,42322.0,42316.0,0.0001368]
["bitfinex","BTCUSD",1646334219730,0.002,42322.0,42317.0,0.361445]
["bitfinex","BTCUSD",1646334219928,0.10188806,42326.0,42316.0,0.0001368]
["bitfinex","BTCUSD",1646334220130,0.10188806,42326.0,42316.0,0.0002736]
["bitfinex","BTCUSD",1646334220331,0.10188806,42326.0,42316.0,0.0004104]
["bitfinex","BTCUSD",1646334220528,0.16100306,42326.0,42319.0,0.05911357]
["bitfinex","BTCUSD",1646334221128,0.16100306,42326.0,42319.0,0.05900804]
["bitfinex","BTCUSD",1646334221329,0.16100306,42326.0,42320.0,0.00013342]
["bitfinex","BTCUSD",1646334221775,0.36131984,42326.0,42320.0,0.00026684]
["bitfinex","BTCUSD",1646334221974,0.36131984,42326.0,42320.0,0.00040026]
["bitfinex","BTCUSD",1646334222179,0.16100306,42326.0,42320.0,0.00040026]
["bitfinex","BTCUSD",1646334222376,0.16100306,42326.0,42320.0,0.00013342]
["bitfinex","BTCUSD",1646334222576,0.16100306,42326.0,42320.0,0.004]
["bitfinex","BTCUSD",1646334222778,0.16100306,42326.0,42321.0,0.00010872]
["bitfinex","BTCUSD",1646334223275,0.16100306,42326.0,42321.0,0.00021744]
["bitfinex","BTCUSD",1646334223475,0.16100306,42326.0,42321.0,0.00032616]
["bitfinex","BTCUSD",1646334223975,0.16100306,42326.0,42321.0,0.00010872]
["bitfinex","BTCUSD",1646334224176,0.16100306,42326.0,42316.0,0.11822351]
["bitfinex","BTCUSD",1646334224474,0.16100306,42326.0,42321.0,0.00010872]
["bitfinex","BTCUSD",1646334224675,0.2161108,42326.0,42321.0,0.00010872]
["bitfinex","BTCUSD",1646334224875,0.2161108,42326.0,42321.0,0.00021744]
["bitfinex","BTCUSD",1646334225074,0.2161108,42326.0,42321.0,0.00032616]
["bitfinex","BTCUSD",1646334225275,0.2161108,42326.0,42321.0,0.00021744]
["bitfinex","BTCUSD",1646334225533,0.2161108,42326.0,42316.0,0.12122351]
["bitfinex","BTCUSD",1646334225731,0.2161108,42326.0,42316.0,0.003]
["bitfinex","BTCUSD",1646334225732,0.08934357,42318.0,42316.0,0.003]
["bitfinex","BTCUSD",1646334225931,0.14847657,42318.0,42316.0,0.003]
["bitfinex","BTCUSD",1646334226332,0.059133,42318.0,42316.0,0.003]
["bitfinex","BTCUSD",1646334227331,0.054133,42318.0,42316.0,0.003]
["bitfinex","BTCUSD",1646334227732,0.054133,42318.0,42313.0,0.001]
["bitfinex","BTCUSD",1646334227931,0.090101,42319.0,42315.0,9.978e-05]
["bitfinex","BTCUSD",1646334228133,0.28357395,42319.0,42315.0,9.978e-05]
["bitfinex","BTCUSD",1646334228531,0.059133,42318.0,42315.0,0.00029934]
["bitfinex","BTCUSD",1646334228931,0.059133,42318.0,42316.0,0.361445]
["bitfinex","BTCUSD",1646334230184,0.054133,42318.0,42316.0,0.361445]
["bitfinex","BTCUSD",1646334230580,0.054133,42318.0,42316.0,0.364445]
["bitfinex","BTCUSD",1646334230980,0.054133,42318.0,42316.0,0.003]
["bitfinex","BTCUSD",1646334231781,0.054133,42318.0,42315.0,0.00018606]
["bitfinex","BTCUSD",1646334231983,0.054133,42318.0,42315.0,0.00027909]
["bitfinex","BTCUSD",1646334232382,0.054133,42318.0,42315.0,0.00018606]
["bitfinex","BTCUSD",1646334232582,0.054133,42318.0,42315.0,0.16233591]
["bitfinex","BTCUSD",1646334232782,0.054133,42318.0,42315.0,0.004]
["bitfinex","BTCUSD",1646334233627,0.025,42320.0,42315.0,0.004]
["bitfinex","BTCUSD",1646334233628,0.025,42320.0,42316.0,0.361445]
["bitfinex","BTCUSD",1646334233825,0.025,42320.0,42317.0,0.361445]
["bitfinex","BTCUSD",1646334234027,0.05912,42322.0,42316.0,0.05911644]
["bitfinex","BTCUSD",1646334234425,0.05912,42322.0,42316.0,0.05922407]
["bitfinex","BTCUSD",1646334234626,0.05912,42322.0,42316.0,0.06222407]
["bitfinex","BTCUSD",1646334235027,0.05912,42322.0,42316.0,0.00321526]
["bitfinex","BTCUSD",1646334235329,0.05912,42322.0,42316.0,0.00332289]
["bitfinex","BTCUSD",1646334235528,0.05912,42322.0,42316.0,0.00310763]
["bitfinex","BTCUSD",1646334235727,0.05912,42322.0,42316.0,0.003]
["bitfinex","BTCUSD",1646334235930,0.05912,42322.0,42313.0,0.001]
["bitfinex","BTCUSD",1646334236128,0.05912,42322.0,42314.0,0.361445]
["bitfinex","BTCUSD",1646334236331,0.05912,42322.0,42314.0,0.53252118]
["bitfinex","BTCUSD",1646334237076,0.05912,42322.0,42314.0,0.361445]
["bitfinex","BTCUSD",1646334238077,0.05912,42322.0,42316.0,0.361445]
["bitfinex","BTCUSD",1646334238277,0.05912,42322.0,42314.0,0.361445]
["bitfinex","BTCUSD",1646334238677,0.05912,42322.0,42315.0,0.361445]
["bitfinex","BTCUSD",1646334238879,0.05912,42322.0,42316.0,0.361445]
["bitfinex","BTCUSD",1646334239078,0.05912,42322.0,42315.0,0.361445]
["bitfinex","BTCUSD",1646334239281,0.05912,42322.0,42317.0,0.18812251]
["bitfinex","BTCUSD",1646334239482,0.05912,42322.0,42318.0,0.361445]
["bitfinex","BTCUSD",1646334240628,0.05912,42322.0,42318.0,0.365445]
["bitfinex","BTCUSD",1646334240830,0.22539026,42322.0,42318.0,0.00408686]
["bitfinex","BTCUSD",1646334241130,0.05912,42322.0,42318.0,0.00408686]
["bitfinex","BTCUSD",1646334241328,0.05912,42322.0,42318.0,0.00426058]
["bitfinex","BTCUSD",1646334241729,0.05912,42322.0,42318.0,0.00417372]
["bitfinex","BTCUSD",1646334241932,0.05912,42322.0,42313.0,0.001]
["bitfinex","BTCUSD",1646334242129,0.05912,42322.0,42314.0,0.361445]
["bitfinex","BTCUSD",1646334242828,0.05912,42322.0,42318.0,8.686e-05]
["bitfinex","BTCUSD",1646334243033,0.05912,42322.0,42318.0,0.00017372]
["bitfinex","BTCUSD",1646334243732,0.05912,42322.0,42313.0,0.001]
["bitfinex","BTCUSD",1646334243931,0.05912,42322.0,42318.0,8.686e-05]
["bitfinex","BTCUSD",1646334244693,0.06212,42322.0,42318.0,0.00026058]
["bitfinex","BTCUSD",1646334244895,0.06212,42322.0,42318.0,0.00017372]
["bitfinex","BTCUSD",1646334245092,0.06212,42322.0,42318.0,8.686e-05]
["bitfinex","BTCUSD",1646334245292,0.06212,42322.0,42313.0,0.004]
["bitfinex","BTCUSD",1646334245493,0.0861055,42314.0,42313.0,0.004]
["bitfinex","BTCUSD",1646334245694,0.0861055,42314.0,42313.0,0.365445]
["bitfinex","BTCUSD",1646334245894,0.0861055,42314.0,42313.0,0.362445]
["bitfinex","BTCUSD",1646334246296,0.05913,42315.0,42313.0,0.362445]
["bitfinex","BTCUSD",1646334247096,0.0118,42324.0,42313.0,0.362445]
["bitfinex","BTCUSD",1646334247400,0.0118,42325.0,42315.0,0.361445]
["bitfinex","BTCUSD",1646334247598,0.0118,42327.0,42315.0,0.361445]
["bitfinex","BTCUSD",1646334247794,0.15573581,42326.0,42317.0,0.361445]
["bitfinex","BTCUSD",1646334248027,0.0118,42325.0,42317.0,0.66708868]
["bitfinex","BTCUSD",1646334248232,0.0118,42327.0,42317.0,0.30564368]
["bitfinex","BTCUSD",1646334248431,0.0118,42327.0,42316.0,0.05911535]
["bitfinex","BTCUSD",1646334248628,0.0118,42327.0,42317.0,0.30864368]
["bitfinex","BTCUSD",1646334248835,0.0118,42329.0,42319.0,0.361445]
["bitfinex","BTCUSD",1646334249029,0.052,42330.0,42321.0,0.361445]
["bitfinex","BTCUSD",1646334249231,0.15574214,42330.0,42321.0,0.361445]
["bitfinex","BTCUSD",1646334249430,0.002,42330.0,42321.0,0.361445]
["bitfinex","BTCUSD",1646334249929,0.08616377,42329.0,42320.0,0.00039885]
["bitfinex","BTCUSD",1646334250129,0.08616377,42329.0,42320.0,0.0002659]
["bitfinex","BTCUSD",1646334250330,0.08616377,42329.0,42320.0,0.00013295]
["bitfinex","BTCUSD",1646334250529,0.17553628,42324.0,42317.0,0.30564368]
["bitfinex","BTCUSD",1646334250732,0.71438868,42323.0,42315.0,0.004]
["bitfinex","BTCUSD",1646334250937,0.14832612,42322.0,42315.0,0.004]
["bitfinex","BTCUSD",1646334251135,0.408745,42321.0,42318.0,0.00013295]
["bitfinex","BTCUSD",1646334251336,0.49718327,42319.0,42318.0,0.00013295]
["bitfinex","BTCUSD",1646334251531,0.49718327,42319.0,42315.0,0.004]
["bitfinex","BTCUSD",1646334251532,0.361445,42317.0,42315.0,0.004]
["bitfinex","BTCUSD",1646334251779,0.0473,42316.0,42315.0,0.004]
["bitfinex","BTCUSD",1646334251975,0.11074156,42315.0,42313.0,0.001]
["bitfinex","BTCUSD",1646334252177,0.361445,42314.0,42313.0,0.001]
["bitfinex","BTCUSD",1646334253779,0.005,42315.0,42313.0,0.001]
["bitfinex","BTCUSD",1646334254084,0.059145,42316.0,42313.0,0.001]
["bitfinex","BTCUSD",1646334254478,0.118252,42322.0,42313.0,0.001]
["bitfinex","BTCUSD",1646334254678,0.30924731,42322.0,42313.0,0.001]
["bitfinex","BTCUSD",1646334255081,0.1,42321.0,42313.0,0.001]
["bitfinex","BTCUSD",1646334255526,0.025,42322.0,42313.0,0.001]
["bitfinex","BTCUSD",1646334256227,0.19985798,42319.0,42311.0,0.05489892]
["bitfinex","BTCUSD",1646334256428,0.084125,42322.0,42311.0,0.05489892]
["bitfinex","BTCUSD",1646334256630,0.084125,42322.0,42315.0,0.00015381]
["bitfinex","BTCUSD",1646334256827,0.084125,42322.0,42315.0,0.00030762]
["bitfinex","BTCUSD",1646334257028,0.025,42322.0,42315.0,0.00030762]
["bitfinex","BTCUSD",1646334257428,0.025,42322.0,42315.0,0.00015381]
["bitfinex","BTCUSD",1646334257626,0.025,42322.0,42313.0,0.003]
["bitfinex","BTCUSD",1646334257827,0.025,42322.0,42310.0,0.0021]
["bitfinex","BTCUSD",1646334258727,0.025,42322.0,42310.0,0.0081]
["bitfinex","BTCUSD",1646334259882,0.19929463,42311.0,42310.0,0.0021]
["bitfinex","BTCUSD",1646334260081,0.09875021,42319.0,42311.0,0.32408801]
["bitfinex","BTCUSD",1646334260082,0.059127,42317.0,42311.0,0.32408801]
["bitfinex","BTCUSD",1646334260779,0.059127,42317.0,42312.0,0.00015344]
["bitfinex","BTCUSD",1646334260780,0.21354017,42317.0,42312.0,0.00015344]
["bitfinex","BTCUSD",1646334261180,0.059127,42317.0,42312.0,0.00015344]
["bitfinex","BTCUSD",1646334261381,0.059127,42317.0,42312.0,0.00046032]
["bitfinex","BTCUSD",1646334261785,0.059127,42317.0,42312.0,0.00030688]
["bitfinex","BTCUSD",1646334261983,0.059127,42317.0,42312.0,0.00015344]
["bitfinex","BTCUSD",1646334262183,0.21430316,42317.0,42311.0,0.32408801]
["bitfinex","BTCUSD",1646334262383,0.21430316,42317.0,42312.0,0.00015344]
["bitfinex","BTCUSD",1646334262784,0.21430316,42317.0,42312.0,0.00430688]
["bitfinex","BTCUSD",1646334263036,0.21430316,42317.0,42312.0,0.00446032]
["bitfinex","BTCUSD",1646334263434,0.15636419,42313.0,42312.0,0.00415344]
["bitfinex","BTCUSD",1646334263635,0.21430316,42317.0,42312.0,0.004]
["bitfinex","BTCUSD",1646334263636,0.059127,42317.0,42312.0,0.004]
["bitfinex","BTCUSD",1646334264136,0.059127,42317.0,42311.0,0.32408801]
["bitfinex","BTCUSD",1646334264736,0.16112688,42315.0,42311.0,0.32408801]
["bitfinex","BTCUSD",1646334265336,0.059127,42317.0,42311.0,0.32408801]
["bitfinex","BTCUSD",1646334265537,0.059127,42317.0,42311.0,0.32420868]
["bitfinex","BTCUSD",1646334266136,0.059127,42317.0,42311.0,0.32445002]
["bitfinex","BTCUSD",1646334266636,0.15235912,42315.0,42311.0,0.32820868]
["bitfinex","BTCUSD",1646334266880,0.15235912,42315.0,42311.0,0.32808801]
["bitfinex","BTCUSD",1646334267079,0.15235912,42315.0,42311.0,0.32820868]
["bitfinex","BTCUSD",1646334267478,0.15235912,42315.0,42311.0,0.32832935]
["bitfinex","BTCUSD",1646334267680,0.15235912,42315.0,42311.0,0.32845002]
["bitfinex","BTCUSD",1646334267879,0.15235912,42315.0,42311.0,0.32445002]
["bitfinex","BTCUSD",1646334268079,0.20125533,42314.0,42311.0,0.32432935]
["bitfinex","BTCUSD",1646334268280,0.15235912,42315.0,42311.0,0.32420868]
["bitfinex","BTCUSD",1646334268482,0.15235912,42315.0,42311.0,0.32408801]
["bitfinex","BTCUSD",1646334268779,0.001,42314.0,42311.0,0.32408801]
["bitfinex","BTCUSD",1646334269181,0.21306561,42314.0,42311.0,0.32408801]
["bitfinex","BTCUSD",1646334269980,0.361445,42313.0,42311.0,0.32408801]
["bitfinex","BTCUSD",1646334270182,0.361445,42312.0,42311.0,0.32408801]
["bitfinex","BTCUSD",1646334270380,0.81614825,42312.0,42311.0,0.32408801]
["bitfinex","BTCUSD",1646334270857,0.51004101,42312.0,42311.0,0.32408801]
["bitfinex","BTCUSD",1646334271253,0.81614825,42312.0,42311.0,0.32408801]
["bitfinex","BTCUSD",1646334271454,0.92794825,42312.0,42311.0,0.19567777]
["bitfinex","BTCUSD",1646334271856,1.370605,42311.0,42306.0,0.002]
["bitfinex","BTCUSD",1646334272064,0.42982615,42309.0,42294.0,0.1154]
["bitfinex","BTCUSD",1646334272257,0.9,42306.0,42300.0,0.008302]
["bitfinex","BTCUSD",1646334272456,0.408745,42305.0,42300.0,0.008302]
["bitfinex","BTCUSD",1646334272656,0.71485224,42305.0,42300.0,0.008302]
["bitfinex","BTCUSD",1646334272855,0.10925251,42302.0,42300.0,0.008302]
["bitfinex","BTCUSD",1646334273056,0.408745,42301.0,42300.0,0.008302]
["bitfinex","BTCUSD",1646334274056,0.467906,42301.0,42300.0,0.008302]
["bitfinex","BTCUSD",1646334274680,0.467906,42301.0,42300.0,0.011302]
["bitfinex","BTCUSD",1646334275978,0.467906,42301.0,42300.0,0.008302]
["bitfinex","BTCUSD",1646334276780,0.469906,42301.0,42300.0,0.008302]
["bitfinex","BTCUSD",1646334277382,0.108461,42301.0,42300.0,0.008302]
["bitfinex","BTCUSD",1646334277781,0.469906,42301.0,42300.0,0.008302]
["bitfinex","BTCUSD",1646334278029,0.467906,42301.0,42300.0,0.008302]
["bitfinex","BTCUSD",1646334278632,0.467906,42301.0,42300.0,0.011302]
["bitfinex","BTCUSD",1646334279935,0.467906,42301.0,42300.0,0.008302]
["bitfinex","BTCUSD",1646334280731,0.469906,42301.0,42300.0,0.008302]
["bitfinex","BTCUSD",1646334281334,0.54219904,42301.0,42300.0,0.008302]
["bitfinex","BTCUSD",1646334282180,0.467906,42301.0,42300.0,0.008302]
["bitfinex","BTCUSD",1646334282783,0.467906,42301.0,42300.0,0.011302]
["bitfinex","BTCUSD",1646334283183,0.52916383,42301.0,42300.0,0.011302]
["bitfinex","BTCUSD",1646334283583,0.467906,42301.0,42300.0,0.011302]
["bitfinex","BTCUSD",1646334284183,0.467906,42301.0,42300.0,0.008302]
["bitfinex","BTCUSD",1646334284684,0.467906,42301.0,42300.0,0.011302]
["bitfinex","BTCUSD",1646334285089,0.52051882,42301.0,42300.0,0.011302]
["bitfinex","BTCUSD",1646334285629,0.467906,42301.0,42300.0,0.011302]
["bitfinex","BTCUSD",1646334285829,0.467906,42301.0,42300.0,0.008302]
["bitfinex","BTCUSD",1646334286730,0.467906,42301.0,42300.0,0.009302]
["bitfinex","BTCUSD",1646334288032,0.67015544,42301.0,42300.0,0.008302]
["bitfinex","BTCUSD",1646334288634,0.67015544,42301.0,42300.0,0.009302]
["bitfinex","BTCUSD",1646334289985,0.67015544,42301.0,42300.0,0.008302]
["bitfinex","BTCUSD",1646334291084,0.467906,42301.0,42300.0,0.008302]
["bitfinex","BTCUSD",1646334292083,0.67351049,42301.0,42300.0,0.008302]
["bitfinex","BTCUSD",1646334292686,0.467906,42301.0,42300.0,0.008302]
["bitfinex","BTCUSD",1646334292885,0.01234319,42303.0,42300.0,0.008302]
["bitfinex","BTCUSD",1646334293931,0.06190165,42302.0,42300.0,0.008302]
["bitfinex","BTCUSD",1646334294130,0.361445,42301.0,42300.0,0.008302]
["bitfinex","BTCUSD",1646334294735,0.361445,42301.0,42300.0,0.012302]
["bitfinex","BTCUSD",1646334295931,0.361445,42301.0,42300.0,0.01221867]
["bitfinex","BTCUSD",1646334296531,0.059155,42301.0,42300.0,0.01221867]
["bitfinex","BTCUSD",1646334296795,0.061155,42301.0,42300.0,0.00821867]
["bitfinex","BTCUSD",1646334296995,0.4226,42301.0,42300.0,0.00821867]
["bitfinex","BTCUSD",1646334298096,0.4206,42301.0,42300.0,0.00821867]
["bitfinex","BTCUSD",1646334298797,0.4206,42301.0,42300.0,0.01121867]
["bitfinex","BTCUSD",1646334300098,0.059155,42301.0,42300.0,0.00821867]
["bitfinex","BTCUSD",1646334300298,0.72236434,42301.0,42300.0,0.00821867]
["bitfinex","BTCUSD",1646334300742,0.72236434,42301.0,42297.0,0.0032]
["bitfinex","BTCUSD",1646334300743,0.94,42300.0,42297.0,0.0032]
["bitfinex","BTCUSD",1646334300943,0.408745,42299.0,42298.0,0.00013744]
["bitfinex","BTCUSD",1646334301136,0.89984407,42299.0,42298.0,0.00013744]
["bitfinex","BTCUSD",1646334301336,0.89984407,42299.0,42298.0,0.00027488]
["bitfinex","BTCUSD",1646334301536,0.89984407,42299.0,42298.0,0.00041232]
["bitfinex","BTCUSD",1646334301937,0.89984407,42299.0,42298.0,0.00013744]
["bitfinex","BTCUSD",1646334302138,0.89984407,42299.0,42297.0,0.0032]
["bitfinex","BTCUSD",1646334302339,0.43750261,42298.0,42297.0,0.0032]
["bitfinex","BTCUSD",1646334302539,0.84624761,42298.0,42297.0,0.0032]
["bitfinex","BTCUSD",1646334304281,0.95,42296.0,42285.0,0.1196]
["bitfinex","BTCUSD",1646334304484,0.71050934,42295.0,42289.0,0.0152255]
["bitfinex","BTCUSD",1646334304683,0.66320934,42294.0,42289.0,0.01583825]
["bitfinex","BTCUSD",1646334304883,0.71050934,42294.0,42289.0,0.01583825]
["bitfinex","BTCUSD",1646334305082,0.81050934,42294.0,42289.0,0.0152255]
["bitfinex","BTCUSD",1646334305283,0.8972411,42294.0,42289.0,0.014]
["bitfinex","BTCUSD",1646334305483,0.9514871,42294.0,42289.0,0.014]
["bitfinex","BTCUSD",1646334305887,0.9514871,42294.0,42289.0,0.0022]
["bitfinex","BTCUSD",1646334306585,0.361445,42292.0,42289.0,0.0022]
["bitfinex","BTCUSD",1646334306888,0.81050934,42292.0,42289.0,0.0022]
["bitfinex","BTCUSD",1646334307286,0.81050934,42292.0,42289.0,0.00232297]
["bitfinex","BTCUSD",1646334308032,0.81050934,42292.0,42289.0,0.00244594]
["bitfinex","BTCUSD",1646334308436,0.81050934,42292.0,42289.0,0.00232297]
["bitfinex","BTCUSD",1646334308633,0.81050934,42292.0,42289.0,0.0022]
["bitfinex","BTCUSD",1646334309034,0.81050934,42292.0,42289.0,0.0023528]
["bitfinex","BTCUSD",1646334309437,0.81050934,42292.0,42289.0,0.0025056]
["bitfinex","BTCUSD",1646334309634,0.81050934,42292.0,42289.0,0.0026584]
["bitfinex","BTCUSD",1646334309836,0.81050934,42292.0,42289.0,0.0015584]
["bitfinex","BTCUSD",1646334309837,0.9585908,42292.0,42289.0,0.0015584]
["bitfinex","BTCUSD",1646334310037,0.13573827,42290.0,42289.0,0.00113969]
["bitfinex","BTCUSD",1646334310236,1.05813622,42290.0,42289.0,0.00098689]
["bitfinex","BTCUSD",1646334310438,1.05813622,42290.0,42285.0,0.001]
["bitfinex","BTCUSD",1646334310640,0.461445,42289.0,42287.0,0.00015281]
["bitfinex","BTCUSD",1646334310842,0.81466738,42288.0,42287.0,0.00015281]
["bitfinex","BTCUSD",1646334311039,0.81466738,42288.0,42287.0,0.00030562]
["bitfinex","BTCUSD",1646334311239,0.91466738,42288.0,42287.0,0.00045843]
["bitfinex","BTCUSD",1646334311439,1.311445,42287.0,42282.0,0.0043]
["bitfinex","BTCUSD",1646334311788,1.311445,42287.0,42266.0,0.0022]
["bitfinex","BTCUSD",1646334311789,0.5552099,42282.0,42266.0,0.0022]
["bitfinex","BTCUSD",1646334312087,0.71050934,42281.0,42266.0,0.0022]
["bitfinex","BTCUSD",1646334312386,0.81050934,42281.0,42270.0,0.0033]
["bitfinex","BTCUSD",1646334313791,1.311445,42280.0,42270.0,0.0033]
["bitfinex","BTCUSD",1646334313990,0.13573827,42278.0,42276.0,0.0021]
["bitfinex","BTCUSD",1646334314191,0.84624761,42277.0,42276.0,0.0021]
["bitfinex","BTCUSD",1646334314389,0.84624761,42277.0,42270.0,0.0033]
["bitfinex","BTCUSD",1646334314390,1.311445,42276.0,42270.0,0.0033]
["bitfinex","BTCUSD",1646334314587,1.59448327,42276.0,42270.0,0.0033]
["bitfinex","BTCUSD",1646334314788,1.311445,42275.0,42270.0,0.0033]
["bitfinex","BTCUSD",1646334314988,1.56295114,42275.0,42270.0,0.0033]
["bitfinex","BTCUSD",1646334315189,1.458745,42275.0,42270.0,0.0033]
["bitfinex","BTCUSD",1646334315388,1.56295114,42275.0,42270.0,0.0033]
["bitfinex","BTCUSD",1646334315637,1.56295114,42275.0,42272.0,0.002346]
["bitfinex","BTCUSD",1646334315638,1.458745,42275.0,42272.0,0.002346]
["bitfinex","BTCUSD",1646334315836,1.5629499,42275.0,42272.0,0.002346]
["bitfinex","BTCUSD",1646334316236,1.5629499,42275.0,42272.0,0.002492]
["bitfinex","BTCUSD",1646334316436,1.5629499,42275.0,42272.0,0.002638]
["bitfinex","BTCUSD",1646334316639,0.508745,42275.0,42272.0,0.002492]
["bitfinex","BTCUSD",1646334316840,0.408745,42275.0,42272.0,0.0022]
["bitfinex","BTCUSD",1646334317439,0.408745,42275.0,42272.0,0.002346]
["bitfinex","BTCUSD",1646334317639,0.62735304,42275.0,42272.0,0.002346]
["bitfinex","BTCUSD",1646334317839,0.408745,42275.0,42272.0,0.002492]
["bitfinex","BTCUSD",1646334318039,0.408745,42275.0,42272.0,0.002638]
["bitfinex","BTCUSD",1646334318441,0.06571232,42272.0,42271.0,0.0030202]
["bitfinex","BTCUSD",1646334318643,0.42715732,42272.0,42271.0,0.0030202]
["bitfinex","BTCUSD",1646334318839,0.361445,42272.0,42271.0,0.0030202]
["bitfinex","BTCUSD",1646334320882,0.366445,42272.0,42271.0,0.0030202]
["bitfinex","BTCUSD",1646334321082,0.57126334,42272.0,42271.0,0.0030202]
["bitfinex","BTCUSD",1646334321286,0.366445,42272.0,42271.0,0.0030202]
["bitfinex","BTCUSD",1646334321486,0.47064497,42272.0,42271.0,0.0030202]
["bitfinex","BTCUSD",1646334322086,0.46564497,42272.0,42271.0,0.0030202]
["bitfinex","BTCUSD",1646334326890,0.46864497,42272.0,42271.0,0.0030202]
["bitfinex","BTCUSD",1646334327091,0.77040931,42272.0,42271.0,0.0030202]
["bitfinex","BTCUSD",1646334327492,0.81770931,42272.0,42271.0,0.0030202]
["bitfinex","BTCUSD",1646334327891,0.81770808,42272.0,42271.0,0.0030202]
["bitfinex","BTCUSD",1646334328092,0.51294374,42272.0,42271.0,0.0030202]
["bitfinex","BTCUSD",1646334328691,0.68228832,42272.0,42271.0,0.0030202]
["bitfinex","BTCUSD",1646334328893,0.51294374,42272.0,42271.0,0.0030202]
["bitfinex","BTCUSD",1646334329797,0.81470808,42272.0,42271.0,0.0030202]
["bitfinex","BTCUSD",1646334331036,0.51294374,42272.0,42271.0,0.0030202]
["bitfinex","BTCUSD",1646334332935,0.51594374,42272.0,42271.0,0.0030202]
["bitfinex","BTCUSD",1646334333335,0.56878977,42272.0,42271.0,0.0030202]
["bitfinex","BTCUSD",1646334333736,0.46864374,42272.0,42271.0,0.0030202]
["bitfinex","BTCUSD",1646334334135,0.46564374,42272.0,42271.0,0.0030202]
["bitfinex","BTCUSD",1646334334420,0.361445,42272.0,42271.0,0.0030202]
["bitfinex","BTCUSD",1646334334617,0.09472312,42277.0,42271.0,0.0030202]
["bitfinex","BTCUSD",1646334334820,0.01182,42283.0,42272.0,0.361445]
["bitfinex","BTCUSD",1646334335016,0.118352,42287.0,42271.0,0.0030202]
["bitfinex","BTCUSD",1646334335017,0.16487282,42284.0,42273.0,0.18629666]
["bitfinex","BTCUSD",1646334335219,0.118352,42287.0,42273.0,0.18629666]
["bitfinex","BTCUSD",1646334335419,0.0989976,42280.0,42274.0,0.361445]
["bitfinex","BTCUSD",1646334335818,0.09912645,42280.0,42274.0,0.361445]
["bitfinex","BTCUSD",1646334336017,0.09938415,42280.0,42274.0,0.361445]
["bitfinex","BTCUSD",1646334336219,0.0992553,42280.0,42276.0,0.059173]
["bitfinex","BTCUSD",1646334336420,0.0989976,42280.0,42271.0,0.1213702]
["bitfinex","BTCUSD",1646334336619,0.16196867,42278.0,42271.0,0.0030202]
["bitfinex","BTCUSD",1646334336818,0.0989976,42280.0,42271.0,0.0070202]
["bitfinex","BTCUSD",1646334337217,0.16086924,42279.0,42271.0,0.19207174]
["bitfinex","BTCUSD",1646334337419,0.16086924,42279.0,42271.0,0.0070202]
["bitfinex","BTCUSD",1646334337719,0.07459537,42278.0,42271.0,0.0070202]
["bitfinex","BTCUSD",1646334338138,0.0992553,42280.0,42272.0,0.479809]
["bitfinex","BTCUSD",1646334338334,0.09912645,42280.0,42272.0,0.118364]
["bitfinex","BTCUSD",1646334338534,0.0989976,42280.0,42272.0,0.118364]
["bitfinex","BTCUSD",1646334338734,0.31424194,42280.0,42276.0,0.059182]
["bitfinex","BTCUSD",1646334338935,0.0989976,42280.0,42276.0,0.0590809]
["bitfinex","BTCUSD",1646334339538,0.09915347,42280.0,42276.0,0.0590809]
["bitfinex","BTCUSD",1646334339735,0.09930934,42280.0,42276.0,0.0590809]
["bitfinex","BTCUSD",1646334339936,0.09930934,42280.0,42272.0,0.118364]
["bitfinex","BTCUSD",1646334340134,0.0989976,42280.0,42272.0,0.118364]
["bitfinex","BTCUSD",1646334340935,0.0989976,42280.0,42272.0,0.122364]
["bitfinex","BTCUSD",1646334341135,0.09930934,42280.0,42272.0,0.122364]
["bitfinex","BTCUSD",1646334341337,0.09946521,42280.0,42272.0,0.122364]
["bitfinex","BTCUSD",1646334341788,0.09915347,42280.0,42276.0,0.059181]
["bitfinex","BTCUSD",1646334341993,0.0989976,42280.0,42276.0,0.059181]
["bitfinex","BTCUSD",1646334342191,0.0989976,42280.0,42276.0,0.054181]
["bitfinex","BTCUSD",1646334342389,0.28002399,42280.0,42276.0,0.054181]
["bitfinex","BTCUSD",1646334342591,0.09913865,42280.0,42276.0,0.054181]
["bitfinex","BTCUSD",1646334342790,0.0992797,42280.0,42276.0,0.054181]
["bitfinex","BTCUSD",1646334342990,0.09942075,42280.0,42276.0,0.057181]
["bitfinex","BTCUSD",1646334343191,0.0002821,42280.0,42276.0,0.057181]
["bitfinex","BTCUSD",1646334343389,0.00014105,42280.0,42277.0,0.118348]
["bitfinex","BTCUSD",1646334343590,0.01234319,42283.0,42277.0,0.118348]
["bitfinex","BTCUSD",1646334343790,0.01234319,42283.0,42279.0,0.059173]
["bitfinex","BTCUSD",1646334344391,0.00014106,42281.0,42279.0,0.059173]
["bitfinex","BTCUSD",1646334344593,0.00042318,42281.0,42279.0,0.059173]
["bitfinex","BTCUSD",1646334345092,0.01234319,42283.0,42279.0,0.063173]
["bitfinex","BTCUSD",1646334345845,0.10417922,42288.0,42285.0,0.059168]
["bitfinex","BTCUSD",1646334346044,0.361445,42289.0,42285.0,0.059168]
["bitfinex","BTCUSD",1646334346246,0.57765081,42289.0,42285.0,0.059168]
["bitfinex","BTCUSD",1646334346447,0.361445,42288.0,42285.0,0.059168]
["bitfinex","BTCUSD",1646334346646,0.01234319,42290.0,42285.0,0.059168]
["bitfinex","BTCUSD",1646334346844,0.01234319,42290.0,42285.0,0.061168]
["bitfinex","BTCUSD",1646334347044,0.361445,42289.0,42285.0,0.002]
["bitfinex","BTCUSD",1646334347448,0.1614995,42287.0,42285.0,0.002]
["bitfinex","BTCUSD",1646334347649,0.01234319,42290.0,42285.0,0.002]
["bitfinex","BTCUSD",1646334347848,0.01258227,42290.0,42285.0,0.002]
["bitfinex","BTCUSD",1646334348046,0.11289405,42288.0,42285.0,0.002]
["bitfinex","BTCUSD",1646334348247,0.11289405,42288.0,42282.0,0.059172]
["bitfinex","BTCUSD",1646334348648,0.29358454,42288.0,42282.0,0.059172]
["bitfinex","BTCUSD",1646334348848,0.29358454,42288.0,42282.0,0.062172]
["bitfinex","BTCUSD",1646334349285,0.00011199,42287.0,42282.0,0.062172]
["bitfinex","BTCUSD",1646334349487,0.00022398,42287.0,42282.0,0.062172]
["bitfinex","BTCUSD",1646334349689,0.00033597,42287.0,42282.0,0.062172]
["bitfinex","BTCUSD",1646334350092,0.00033597,42287.0,42278.0,0.118]
["bitfinex","BTCUSD",1646334350093,0.05,42286.0,42278.0,0.118]
["bitfinex","BTCUSD",1646334350290,0.11289405,42288.0,42278.0,0.118]
["bitfinex","BTCUSD",1646334350487,0.11289405,42288.0,42280.0,0.361445]
["bitfinex","BTCUSD",1646334350687,0.11289405,42288.0,42283.0,0.17399543]
["bitfinex","BTCUSD",1646334350888,0.11289405,42288.0,42279.0,0.361445]
["bitfinex","BTCUSD",1646334351289,0.00022398,42284.0,42280.0,0.361445]
["bitfinex","BTCUSD",1646334351488,0.00033597,42284.0,42280.0,0.361445]
["bitfinex","BTCUSD",1646334351687,0.00011199,42284.0,42280.0,0.361445]
["bitfinex","BTCUSD",1646334351888,0.11289405,42288.0,42280.0,0.361445]
["bitfinex","BTCUSD",1646334352088,0.11289405,42288.0,42279.0,0.361445]
["bitfinex","BTCUSD",1646334352289,0.11289405,42288.0,42278.0,0.118]
["bitfinex","BTCUSD",1646334352488,0.11289405,42288.0,42279.0,0.361445]
["bitfinex","BTCUSD",1646334352691,0.00013561,42286.0,42279.0,0.361445]
["bitfinex","BTCUSD",1646334352888,0.00027122,42286.0,42279.0,0.361445]
["bitfinex","BTCUSD",1646334353137,0.00040683,42286.0,42278.0,0.123]
["bitfinex","BTCUSD",1646334353334,0.00027122,42286.0,42278.0,0.123]
["bitfinex","BTCUSD",1646334353534,0.00013561,42286.0,42278.0,0.123]
["bitfinex","BTCUSD",1646334353734,0.28171596,42288.0,42281.0,0.18781387]
["bitfinex","BTCUSD",1646334353934,0.28171596,42288.0,42278.0,0.123]
["bitfinex","BTCUSD",1646334354134,0.28171596,42288.0,42278.0,0.118]
["bitfinex","BTCUSD",1646334354535,0.00027122,42284.0,42279.0,0.361445]
["bitfinex","BTCUSD",1646334354738,0.00040683,42284.0,42279.0,0.361445]
["bitfinex","BTCUSD",1646334354934,0.0003462,42284.0,42279.0,0.361445]
["bitfinex","BTCUSD",1646334355135,0.00013561,42284.0,42279.0,0.361445]
["bitfinex","BTCUSD",1646334355339,0.28171596,42288.0,42279.0,0.361445]
["bitfinex","BTCUSD",1646334355535,0.28171596,42288.0,42280.0,0.1872132]
["bitfinex","BTCUSD",1646334356137,0.11289405,42288.0,42280.0,0.1872132]
["bitfinex","BTCUSD",1646334357585,0.00029642,42286.0,42281.0,0.361445]
["bitfinex","BTCUSD",1646334357787,0.00044463,42286.0,42278.0,0.118]
["bitfinex","BTCUSD",1646334357987,0.00044463,42286.0,42279.0,0.361445]
["bitfinex","BTCUSD",1646334358185,0.00029642,42286.0,42279.0,0.361445]
["bitfinex","BTCUSD",1646334358385,0.11289405,42288.0,42278.0,0.118]
["bitfinex","BTCUSD",1646334358785,0.11289405,42288.0,42279.0,0.16545745]
["bitfinex","BTCUSD",1646334359185,0.0002609,42285.0,42280.0,0.361445]
["bitfinex","BTCUSD",1646334359386,0.00039135,42285.0,42280.0,0.361445]
["bitfinex","BTCUSD",1646334359786,0.00013045,42285.0,42280.0,0.361445]
["bitfinex","BTCUSD",1646334359987,0.11289405,42288.0,42280.0,0.361445]
["bitfinex","BTCUSD",1646334360186,0.11289405,42288.0,42279.0,0.361445]
["bitfinex","BTCUSD",1646334360385,0.11289405,42288.0,42278.0,0.118]
["bitfinex","BTCUSD",1646334360647,0.00014344,42285.0,42284.0,0.16177314]
["bitfinex","BTCUSD",1646334360844,0.13602515,42285.0,42280.0,0.361445]
["bitfinex","BTCUSD",1646334361043,0.00043032,42285.0,42280.0,0.361445]
["bitfinex","BTCUSD",1646334361245,0.00028688,42285.0,42280.0,0.361445]
["bitfinex","BTCUSD",1646334361446,0.00014344,42285.0,42279.0,0.005]
["bitfinex","BTCUSD",1646334361645,0.0969214,42293.0,42280.0,0.385055]
["bitfinex","BTCUSD",1646334361848,0.01182,42293.0,42282.0,0.02361]
["bitfinex","BTCUSD",1646334362044,0.01234319,42294.0,42283.0,0.432355]
["bitfinex","BTCUSD",1646334362243,0.55,42297.0,42283.0,0.432355]
["bitfinex","BTCUSD",1646334362444,0.17200127,42294.0,42283.0,0.432355]
["bitfinex","BTCUSD",1646334362643,0.17200127,42294.0,42283.0,0.408745]
["bitfinex","BTCUSD",1646334362644,0.00024172,42284.0,42283.0,0.408745]
["bitfinex","BTCUSD",1646334362845,0.00024172,42284.0,42283.0,0.412745]
["bitfinex","BTCUSD",1646334363048,0.072951,42300.0,42283.0,0.412745]
["bitfinex","BTCUSD",1646334363049,0.33999611,42332.0,42287.0,0.95]
["bitfinex","BTCUSD",1646334363255,0.15,42348.0,42323.0,0.5909]
["bitfinex","BTCUSD",1646334363450,0.15,42348.0,42317.0,0.361486]
["bitfinex","BTCUSD",1646334363451,0.08525509,42336.0,42324.0,1.93187969]
["bitfinex","BTCUSD",1646334363647,0.2,42349.0,42330.0,0.361486]
["bitfinex","BTCUSD",1646334363648,0.05,42344.0,42330.0,0.361486]
["bitfinex","BTCUSD",1646334363846,4.07638603,42349.0,42339.0,0.361486]
["bitfinex","BTCUSD",1646334364047,0.001,42350.0,42344.0,0.35523037]
["bitfinex","BTCUSD",1646334364307,0.001,42350.0,42345.0,0.71055034]
["bitfinex","BTCUSD",1646334364513,0.051,42357.0,42350.0,0.35523037]
["bitfinex","BTCUSD",1646334364514,0.0009,42356.0,42350.0,0.35523037]
["bitfinex","BTCUSD",1646334364711,0.0009,42361.0,42351.0,1.50327087]
["bitfinex","BTCUSD",1646334364908,0.0009,42361.0,42359.0,0.059058]
["bitfinex","BTCUSD",1646334365107,0.0011,42368.0,42359.0,0.059058]
["bitfinex","BTCUSD",1646334365108,3.53879695,42364.0,42360.0,0.8848195]
["bitfinex","BTCUSD",1646334365310,3.53769695,42364.0,42361.0,0.35523037]
["bitfinex","BTCUSD",1646334365507,3.53769695,42364.0,42362.0,0.408786]
["bitfinex","BTCUSD",1646334365706,3.18246658,42364.0,42363.0,0.66325034]
["bitfinex","BTCUSD",1646334365909,3.18246658,42364.0,42363.0,0.71055034]
["bitfinex","BTCUSD",1646334366107,0.0011,42368.0,42363.0,0.408786]
["bitfinex","BTCUSD",1646334366408,0.0011,42368.0,42364.0,0.66225034]
["bitfinex","BTCUSD",1646334366609,0.0011,42368.0,42364.0,0.70955034]
["bitfinex","BTCUSD",1646334367207,0.001,42366.0,42364.0,1.20955034]
["bitfinex","BTCUSD",1646334367412,0.001,42373.0,42365.0,0.66325034]
["bitfinex","BTCUSD",1646334367608,0.001,42373.0,42366.0,0.526586]
["bitfinex","BTCUSD",1646334367815,0.001,42379.0,42369.0,0.02661]
["bitfinex","BTCUSD",1646334368049,0.001,42379.0,42377.0,0.361216]
["bitfinex","BTCUSD",1646334368246,0.001,42379.0,42378.0,0.72048032]
["bitfinex","BTCUSD",1646334368450,0.11879508,42388.0,42378.0,1.22048032]
["bitfinex","BTCUSD",1646334368745,0.11879508,42388.0,42382.0,0.118035]
["bitfinex","BTCUSD",1646334368948,0.11879508,42388.0,42383.0,0.0473]
["bitfinex","BTCUSD",1646334369146,0.11879508,42388.0,42381.0,0.0473]
["bitfinex","BTCUSD",1646334369345,0.15493663,42386.0,42384.0,0.0473]
["bitfinex","BTCUSD",1646334369846,0.11879508,42388.0,42384.0,0.0473]
["bitfinex","BTCUSD",1646334370045,0.01133,42391.0,42384.0,0.0473]
["bitfinex","BTCUSD",1646334370245,0.15042835,42400.0,42384.0,0.0473]
["bitfinex","BTCUSD",1646334370246,0.01135,42397.0,42384.0,0.0473]
["bitfinex","BTCUSD",1646334370447,0.1,42398.0,42384.0,0.0473]
["bitfinex","BTCUSD",1646334370846,0.2110275,42393.0,42385.0,0.31196432]
["bitfinex","BTCUSD",1646334371051,0.20898561,42395.0,42386.0,0.408516]
["bitfinex","BTCUSD",1646334371248,9.153e-05,42390.0,42389.0,0.05901606]
["bitfinex","BTCUSD",1646334371448,9.153e-05,42390.0,42389.0,0.72048032]
["bitfinex","BTCUSD",1646334371449,0.00027459,42390.0,42389.0,0.72048032]
["bitfinex","BTCUSD",1646334371646,0.00027459,42390.0,42389.0,0.408516]
["bitfinex","BTCUSD",1646334371888,0.00018306,42390.0,42389.0,0.361216]
["bitfinex","BTCUSD",1646334372093,0.18785889,42390.0,42389.0,0.0473]
["bitfinex","BTCUSD",1646334372391,0.19953506,42386.0,42384.0,0.005]
["bitfinex","BTCUSD",1646334372590,0.31196432,42385.0,42384.0,0.005]
["bitfinex","BTCUSD",1646334372790,0.08636291,42388.0,42369.0,0.2121315]
["bitfinex","BTCUSD",1646334372791,0.39832723,42388.0,42369.0,0.2121315]
["bitfinex","BTCUSD",1646334372989,0.39832723,42388.0,42371.0,0.5]
["bitfinex","BTCUSD",1646334372990,0.08636291,42388.0,42371.0,0.5]
["bitfinex","BTCUSD",1646334373191,0.08636291,42388.0,42372.0,0.361216]
["bitfinex","BTCUSD",1646334373390,0.08636291,42388.0,42371.0,0.5]
["bitfinex","BTCUSD",1646334373593,0.18669886,42384.0,42372.0,0.361216]
["bitfinex","BTCUSD",1646334373790,0.10710029,42380.0,42372.0,0.361216]
["bitfinex","BTCUSD",1646334373991,0.10710029,42380.0,42369.0,0.003]
["bitfinex","BTCUSD",1646334373992,0.06356241,42377.0,42369.0,0.003]
["bitfinex","BTCUSD",1646334374197,0.67318032,42376.0,42369.0,0.003]
["bitfinex","BTCUSD",1646334374392,0.361216,42376.0,42369.0,0.003]
["bitfinex","BTCUSD",1646334374591,0.31196432,42379.0,42377.0,0.16992691]
["bitfinex","BTCUSD",1646334374792,0.1,42383.0,42377.0,0.16992691]
["bitfinex","BTCUSD",1646334374990,0.01127,42385.0,42377.0,0.16992691]
["bitfinex","BTCUSD",1646334375846,0.00032768,42380.0,42377.0,0.16992691]
["bitfinex","BTCUSD",1646334376046,0.00049152,42380.0,42379.0,0.361183]
["bitfinex","BTCUSD",1646334376251,0.01127,42385.0,42384.0,0.00131071]
["bitfinex","BTCUSD",1646334376446,0.16615259,42385.0,42384.0,0.00131071]
["bitfinex","BTCUSD",1646334377048,0.30789086,42385.0,42384.0,0.00131071]
["bitfinex","BTCUSD",1646334377255,0.29662086,42385.0,42384.0,0.00131071]
["bitfinex","BTCUSD",1646334377447,0.96856782,42385.0,42384.0,0.00131071]
["bitfinex","BTCUSD",1646334377648,0.236967,42384.0,42377.0,0.16992691]
["bitfinex","BTCUSD",1646334377848,0.61862482,42385.0,42377.0,0.16992691]
["bitfinex","BTCUSD",1646334377849,0.361183,42382.0,42377.0,0.16992691]
["bitfinex","BTCUSD",1646334378050,0.4396402,42378.0,42377.0,0.16992691]
["bitfinex","BTCUSD",1646334378249,0.4366402,42378.0,42377.0,0.16992691]
["bitfinex","BTCUSD",1646334378450,0.4839402,42378.0,42377.0,0.16992691]
["bitfinex","BTCUSD",1646334378647,0.69070934,42378.0,42377.0,0.16992691]
["bitfinex","BTCUSD",1646334379294,0.45573634,42378.0,42377.0,0.16992691]
["bitfinex","BTCUSD",1646334380397,0.88854302,42378.0,42377.0,0.16992691]
["bitfinex","BTCUSD",1646334380796,1.19930698,42378.0,42377.0,0.16992691]
["bitfinex","BTCUSD",1646334381199,1.19930698,42378.0,42369.0,0.003]
["bitfinex","BTCUSD",1646334381200,0.059058,42376.0,42369.0,0.003]
["bitfinex","BTCUSD",1646334381400,0.71935104,42375.0,42369.0,0.003]
["bitfinex","BTCUSD",1646334381599,0.825914,42370.0,42348.0,0.05907031]
["bitfinex","BTCUSD",1646334381798,0.11431823,42360.0,42348.0,0.05907031]
["bitfinex","BTCUSD",1646334381997,0.0473,42359.0,42349.0,0.361142]
["bitfinex","BTCUSD",1646334382195,0.0473,42359.0,42350.0,0.361142]
["bitfinex","BTCUSD",1646334383238,0.21074495,42359.0,42350.0,0.361142]
["bitfinex","BTCUSD",1646334383437,0.0473,42359.0,42353.0,0.0590636]
["bitfinex","BTCUSD",1646334383637,0.0473,42359.0,42346.0,0.2361691]
["bitfinex","BTCUSD",1646334383838,0.0473,42359.0,42347.0,0.361142]
["bitfinex","BTCUSD",1646334384438,0.0473,42359.0,42352.0,0.11811995]
["bitfinex","BTCUSD",1646334384639,0.0473,42359.0,42353.0,0.361142]
["bitfinex","BTCUSD",1646334384840,0.0473,42359.0,42346.0,0.2361691]
["bitfinex","BTCUSD",1646334384841,0.67205104,42358.0,42347.0,0.0590714]
["bitfinex","BTCUSD",1646334385040,0.71935104,42357.0,42347.0,0.007]
["bitfinex","BTCUSD",1646334385238,0.93904329,42357.0,42347.0,0.007]
["bitfinex","BTCUSD",1646334385439,0.1473,42357.0,42347.0,0.007]
["bitfinex","BTCUSD",1646334385637,0.15833,42357.0,42347.0,0.007]
["bitfinex","BTCUSD",1646334385839,0.21232098,42351.0,42347.0,0.007]
["bitfinex","BTCUSD",1646334386037,0.0473,42350.0,42347.0,0.007]
["bitfinex","BTCUSD",1646334386238,0.0473,42350.0,42344.0,0.0590772]
["bitfinex","BTCUSD",1646334386437,0.0473,42350.0,42345.0,0.361142]
["bitfinex","BTCUSD",1646334386901,0.0473,42350.0,42345.0,0.69566104]
["bitfinex","BTCUSD",1646334386902,0.00437968,42350.0,42345.0,0.69566104]
["bitfinex","BTCUSD",1646334387097,0.05,42361.0,42345.0,0.69566104]
["bitfinex","BTCUSD",1646334387295,0.0473,42358.0,42352.0,0.05906671]
["bitfinex","BTCUSD",1646334387495,0.00131186,42356.0,42353.0,0.361142]
["bitfinex","BTCUSD",1646334387695,0.0473,42355.0,42353.0,0.361142]
["bitfinex","BTCUSD",1646334388396,0.05,42361.0,42353.0,0.67205104]
["bitfinex","BTCUSD",1646334388597,0.025,42367.0,42360.0,0.361142]
["bitfinex","BTCUSD",1646334388894,0.05906,42369.0,42359.0,0.05905821]
["bitfinex","BTCUSD",1646334389300,0.11622852,42366.0,42353.0,0.31490904]
["bitfinex","BTCUSD",1646334389494,0.11622852,42366.0,42357.0,0.11811641]
["bitfinex","BTCUSD",1646334389694,0.00054005,42365.0,42357.0,0.11811641]
["bitfinex","BTCUSD",1646334389898,0.06068615,42365.0,42357.0,0.11811641]
["bitfinex","BTCUSD",1646334390096,0.05960605,42365.0,42357.0,0.11811641]
["bitfinex","BTCUSD",1646334390295,0.01125,42370.0,42357.0,0.11811641]
["bitfinex","BTCUSD",1646334390937,0.1058965,42368.0,42357.0,0.11811641]
["bitfinex","BTCUSD",1646334391137,0.15317896,42362.0,42357.0,0.11811641]
["bitfinex","BTCUSD",1646334391338,0.15317896,42362.0,42354.0,0.11812285]
["bitfinex","BTCUSD",1646334391940,0.15317896,42362.0,42352.0,0.002]
["bitfinex","BTCUSD",1646334392139,0.15317896,42362.0,42350.0,0.3097865]
["bitfinex","BTCUSD",1646334392439,0.15317896,42362.0,42351.0,0.361142]
["bitfinex","BTCUSD",1646334392844,0.059066,42359.0,42351.0,0.361142]
["bitfinex","BTCUSD",1646334393838,0.2115326,42357.0,42351.0,0.361142]
["bitfinex","BTCUSD",1646334394038,0.059066,42359.0,42351.0,0.361142]
["bitfinex","BTCUSD",1646334394301,0.059074,42354.0,42345.0,0.3097865]
["bitfinex","BTCUSD",1646334394504,0.165448,42357.0,42344.0,0.01179]
["bitfinex","BTCUSD",1646334395004,0.15998549,42351.0,42344.0,0.01179]
["bitfinex","BTCUSD",1646334395202,0.09465467,42348.0,42340.0,0.006]
["bitfinex","BTCUSD",1646334395402,0.059088,42343.0,42340.0,0.006]
["bitfinex","BTCUSD",1646334395603,0.14195467,42348.0,42340.0,0.006]
["bitfinex","BTCUSD",1646334395604,0.14195467,42348.0,42345.0,0.118176]
["bitfinex","BTCUSD",1646334395801,0.0473,42348.0,42345.0,0.118176]
["bitfinex","BTCUSD",1646334396001,0.361142,42347.0,42345.0,0.118176]
["bitfinex","BTCUSD",1646334396202,0.0473,42346.0,42345.0,0.118176]
["bitfinex","BTCUSD",1646334396403,0.361142,42347.0,42345.0,0.118176]
["bitfinex","BTCUSD",1646334396604,0.118181,42346.0,42345.0,0.118176]
["bitfinex","BTCUSD",1646334397402,0.479323,42346.0,42345.0,0.118176]
["bitfinex","BTCUSD",1646334397604,0.526623,42346.0,42345.0,0.118176]
["bitfinex","BTCUSD",1646334397804,0.235014,42341.0,42340.0,0.004]
["bitfinex","BTCUSD",1646334398037,0.106395,42341.0,42340.0,0.004]
["bitfinex","BTCUSD",1646334398238,0.467537,42341.0,42336.0,0.4494]
["bitfinex","BTCUSD",1646334398439,0.106395,42341.0,42336.0,0.4494]
["bitfinex","BTCUSD",1646334398638,0.20031726,42338.0,42336.0,0.44933]
["bitfinex","BTCUSD",1646334398843,0.1182,42337.0,42329.0,0.49192518]
["bitfinex","BTCUSD",1646334399040,0.1182,42337.0,42331.0,0.004]
["bitfinex","BTCUSD",1646334399238,0.11808,42337.0,42331.0,0.004]
["bitfinex","BTCUSD",1646334400039,0.059099,42337.0,42332.0,0.361142]
["bitfinex","BTCUSD",1646334400239,0.059099,42337.0,42329.0,0.30883084]
["bitfinex","BTCUSD",1646334400840,0.0588149,42337.0,42329.0,0.30883084]
["bitfinex","BTCUSD",1646334401241,0.18119705,42336.0,42326.0,0.56758344]
["bitfinex","BTCUSD",1646334401444,0.30846936,42335.0,42326.0,0.4494]
["bitfinex","BTCUSD",1646334401641,0.0473,42334.0,42326.0,0.4494]
["bitfinex","BTCUSD",1646334402292,0.20030958,42331.0,42326.0,0.4494]
["bitfinex","BTCUSD",1646334402488,0.0473,42330.0,42321.0,0.18309434]
["bitfinex","BTCUSD",1646334402688,0.0473,42330.0,42319.0,0.1182101]
["bitfinex","BTCUSD",1646334402888,0.0473,42330.0,42320.0,0.361142]
["bitfinex","BTCUSD",1646334403094,0.0473,42330.0,42321.0,0.006]
["bitfinex","BTCUSD",1646334404993,0.20895518,42330.0,42319.0,0.1174175]
["bitfinex","BTCUSD",1646334405190,0.0473,42330.0,42319.0,0.1174175]
["bitfinex","BTCUSD",1646334405391,0.0473,42330.0,42323.0,0.0591064]
["bitfinex","BTCUSD",1646334405658,0.0473,42330.0,42325.0,0.11819696]
["bitfinex","BTCUSD",1646334405856,0.0423,42330.0,42326.0,0.361142]
["bitfinex","BTCUSD",1646334406462,0.19128022,42333.0,42325.0,0.11819696]
["bitfinex","BTCUSD",1646334407061,0.118217,42334.0,42325.0,0.11819696]
["bitfinex","BTCUSD",1646334407863,0.118217,42334.0,42321.0,0.007]
["bitfinex","BTCUSD",1646334408264,0.118217,42334.0,42319.0,0.1174175]
["bitfinex","BTCUSD",1646334408862,0.15542929,42331.0,42319.0,0.1174175]
["bitfinex","BTCUSD",1646334409062,0.059108,42331.0,42323.0,0.05910718]
["bitfinex","BTCUSD",1646334410306,0.20575116,42330.0,42323.0,0.05910718]
["bitfinex","BTCUSD",1646334410502,0.059108,42331.0,42323.0,0.05910718]
["bitfinex","BTCUSD",1646334411105,0.66961136,42330.0,42323.0,0.006]
["bitfinex","BTCUSD",1646334411304,0.21241696,42324.0,42323.0,0.006]
["bitfinex","BTCUSD",1646334411503,0.19501075,42324.0,42323.0,0.006]
["bitfinex","BTCUSD",1646334412103,0.55615275,42324.0,42323.0,0.006]
["bitfinex","BTCUSD",1646334412305,0.55615275,42324.0,42315.0,0.4494]
["bitfinex","BTCUSD",1646334412504,0.19501075,42324.0,42315.0,0.4494]
["bitfinex","BTCUSD",1646334412705,0.0473,42326.0,42315.0,0.4494]
["bitfinex","BTCUSD",1646334412909,0.21117582,42326.0,42313.0,0.30137925]
["bitfinex","BTCUSD",1646334414945,0.21117582,42326.0,42317.0,0.05911608]
["bitfinex","BTCUSD",1646334415547,0.21117582,42326.0,42313.0,0.30137925]
["bitfinex","BTCUSD",1646334415743,0.21117582,42326.0,42313.0,0.18314735]
["bitfinex","BTCUSD",1646334415744,0.21926916,42319.0,42313.0,0.18314735]
["bitfinex","BTCUSD",1646334415945,0.36759936,42318.0,42313.0,0.18314735]
["bitfinex","BTCUSD",1646334416245,0.55212792,42317.0,42313.0,0.18314735]
["bitfinex","BTCUSD",1646334416443,0.55212792,42317.0,42312.0,0.91077907]
["bitfinex","BTCUSD",1646334416444,0.361142,42316.0,42312.0,0.91077907]
["bitfinex","BTCUSD",1646334416646,0.19098592,42317.0,42311.0,0.4494]
["bitfinex","BTCUSD",1646334416647,0.361142,42315.0,42311.0,0.4494]
["bitfinex","BTCUSD",1646334416893,0.16970115,42312.0,42306.0,0.26844415]
["bitfinex","BTCUSD",1646334417093,0.30846936,42316.0,42307.0,0.005]
["bitfinex","BTCUSD",1646334417290,0.01234319,42315.0,42309.0,0.00013275]
["bitfinex","BTCUSD",1646334417689,0.361142,42314.0,42309.0,0.00013275]
["bitfinex","BTCUSD",1646334417890,0.361142,42313.0,42309.0,0.00013275]
["bitfinex","BTCUSD",1646334418094,0.361142,42314.0,42309.0,0.00039825]
["bitfinex","BTCUSD",1646334418289,0.17208255,42313.0,42309.0,0.0002655]
["bitfinex","BTCUSD",1646334418492,0.17208255,42313.0,42306.0,0.05913185]
["bitfinex","BTCUSD",1646334418891,0.07147919,42315.0,42306.0,0.05913185]
["bitfinex","BTCUSD",1646334419090,0.07147919,42315.0,42307.0,0.00013275]
["bitfinex","BTCUSD",1646334419690,0.07147919,42315.0,42307.0,0.0002655]
["bitfinex","BTCUSD",1646334419893,0.16483493,42310.0,42307.0,0.00039825]
["bitfinex","BTCUSD",1646334420096,0.408442,42309.0,42307.0,0.0002655]
["bitfinex","BTCUSD",1646334420293,0.408442,42309.0,42307.0,0.00013275]
["bitfinex","BTCUSD",1646334420544,0.408442,42309.0,42302.0,0.0011]
["bitfinex","BTCUSD",1646334420944,0.39276677,42303.0,42302.0,0.0011]
["bitfinex","BTCUSD",1646334421146,0.235014,42303.0,42302.0,0.0021]
["bitfinex","BTCUSD",1646334422244,0.235014,42303.0,42302.0,0.0011]
["bitfinex","BTCUSD",1646334422645,0.361142,42303.0,42302.0,0.0011]
["bitfinex","BTCUSD",1646334423045,0.361142,42303.0,42302.0,0.0031]
["bitfinex","BTCUSD",1646334423445,0.070417,42311.0,42302.0,0.0031]
["bitfinex","BTCUSD",1646334423646,0.0473,42308.0,42302.0,0.0031]
["bitfinex","BTCUSD",1646334423845,0.0473,42308.0,42302.0,0.12136667]
["bitfinex","BTCUSD",1646334424291,0.01125,42314.0,42302.0,0.11936667]
["bitfinex","BTCUSD",1646334424489,0.20139789,42310.0,42303.0,0.0001543]
["bitfinex","BTCUSD",1646334424690,0.01125,42314.0,42307.0,0.05913285]
["bitfinex","BTCUSD",1646334424691,0.361142,42314.0,42307.0,0.05913285]
["bitfinex","BTCUSD",1646334424892,0.0473,42316.0,42307.0,0.05913285]
["bitfinex","BTCUSD",1646334425091,0.361142,42314.0,42307.0,0.05913285]
["bitfinex","BTCUSD",1646334425290,0.361142,42313.0,42307.0,0.05913285]
["bitfinex","BTCUSD",1646334425489,0.15611097,42314.0,42307.0,0.05913285]
["bitfinex","BTCUSD",1646334425690,0.361142,42313.0,42303.0,0.007]
["bitfinex","BTCUSD",1646334426192,0.408442,42312.0,42306.0,0.0001543]
["bitfinex","BTCUSD",1646334426794,0.0007457,42300.0,42297.0,0.4494]
["bitfinex","BTCUSD",1646334426994,0.20241157,42304.0,42303.0,0.00149139]
["bitfinex","BTCUSD",1646334427395,0.18407183,42306.0,42303.0,0.00149139]
["bitfinex","BTCUSD",1646334427599,0.361142,42305.0,42303.0,0.00149139]
["bitfinex","BTCUSD",1646334427799,0.6,42311.0,42303.0,0.00149139]
["bitfinex","BTCUSD",1646334428040,0.181935,42312.0,42303.0,0.00149139]
["bitfinex","BTCUSD",1646334428238,0.06365,42312.0,42306.0,0.05913523]
["bitfinex","BTCUSD",1646334428444,0.05865,42312.0,42306.0,0.05913523]
["bitfinex","BTCUSD",1646334428839,0.54554226,42311.0,42306.0,0.05913523]
["bitfinex","BTCUSD",1646334429041,0.18440026,42311.0,42306.0,0.06313523]
["bitfinex","BTCUSD",1646334429439,0.01135,42312.0,42306.0,0.06313523]
["bitfinex","BTCUSD",1646334429839,0.361142,42313.0,42306.0,0.06313523]
["bitfinex","BTCUSD",1646334430140,0.059135,42314.0,42306.0,0.06313523]
["bitfinex","BTCUSD",1646334430338,0.059135,42314.0,42306.0,0.05913523]
["bitfinex","BTCUSD",1646334430539,0.56637629,42313.0,42306.0,0.05913523]
["bitfinex","BTCUSD",1646334430740,0.059135,42314.0,42306.0,0.05913523]
["bitfinex","BTCUSD",1646334430944,0.05913,42317.0,42307.0,0.30846936]
["bitfinex","BTCUSD",1646334431140,0.01089,42320.0,42303.0,0.00149139]
["bitfinex","BTCUSD",1646334431141,0.01089,42320.0,42310.0,0.05912865]
["bitfinex","BTCUSD",1646334431342,0.03329,42321.0,42311.0,0.66961136]
["bitfinex","BTCUSD",1646334431997,0.21088713,42320.0,42311.0,0.66961136]
["bitfinex","BTCUSD",1646334432400,0.21088713,42320.0,42315.0,0.05912117]
["bitfinex","BTCUSD",1646334432598,0.20161235,42316.0,42315.0,0.05912117]
["bitfinex","BTCUSD",1646334432800,0.27068299,42320.0,42308.0,0.11825411]
["bitfinex","BTCUSD",1646334433198,0.27068299,42320.0,42310.0,0.004]
["bitfinex","BTCUSD",1646334433602,0.1500958,42316.0,42310.0,0.004]
["bitfinex","BTCUSD",1646334434400,0.1500958,42316.0,42308.0,0.11825411]
["bitfinex","BTCUSD",1646334434603,0.27001413,42320.0,42308.0,0.11825411]
["bitfinex","BTCUSD",1646334434801,0.27001413,42320.0,42312.0,0.0591261]
["bitfinex","BTCUSD",1646334435001,0.21088713,42320.0,42309.0,0.30846936]
["bitfinex","BTCUSD",1646334435201,0.21088713,42320.0,42308.0,0.12525411]
["bitfinex","BTCUSD",1646334435401,0.21088713,42320.0,42308.0,0.43372347]
["bitfinex","BTCUSD",1646334435641,0.10534658,42318.0,42313.0,0.05912499]
["bitfinex","BTCUSD",1646334437040,0.10534658,42318.0,42308.0,0.43072347]
["bitfinex","BTCUSD",1646334437240,0.10534658,42318.0,42312.0,0.05912518]
["bitfinex","BTCUSD",1646334437841,0.27722408,42318.0,42308.0,0.43072347]
["bitfinex","BTCUSD",1646334438142,0.10534658,42318.0,42308.0,0.43072347]
["bitfinex","BTCUSD",1646334438341,0.10534658,42318.0,42313.0,0.05912475]
["bitfinex","BTCUSD",1646334438743,0.177371,42334.0,42316.0,0.02361]
["bitfinex","BTCUSD",1646334438953,0.1,42340.0,42322.0,0.02361]
["bitfinex","BTCUSD",1646334439147,0.00027508,42327.0,42326.0,0.02361]
["bitfinex","BTCUSD",1646334439399,0.00027508,42327.0,42326.0,0.84322136]
["bitfinex","BTCUSD",1646334439599,0.00164988,42344.0,42330.0,0.02361]
["bitfinex","BTCUSD",1646334439798,0.00109992,42344.0,42339.0,0.361142]
["bitfinex","BTCUSD",1646334440001,0.00054996,42344.0,42339.0,0.361142]
["bitfinex","BTCUSD",1646334440202,0.0871266,42345.0,42339.0,0.47930617]
["bitfinex","BTCUSD",1646334440401,0.001,42351.0,42341.0,0.42022]
["bitfinex","BTCUSD",1646334441002,0.17358096,42347.0,42341.0,0.42022]
["bitfinex","BTCUSD",1646334441201,0.001,42351.0,42349.0,0.05907657]
["bitfinex","BTCUSD",1646334441402,0.06469474,42350.0,42349.0,0.05907657]
["bitfinex","BTCUSD",1646334441702,0.10428786,42351.0,42349.0,0.05907657]
["bitfinex","BTCUSD",1646334442805,0.06542168,42350.0,42349.0,0.05907657]
["bitfinex","BTCUSD",1646334443041,0.10428786,42351.0,42349.0,0.05907657]
["bitfinex","BTCUSD",1646334445142,0.10428786,42351.0,42349.0,0.06307657]
["bitfinex","BTCUSD",1646334445942,0.361142,42350.0,42349.0,0.06307657]
["bitfinex","BTCUSD",1646334446142,0.361142,42350.0,42349.0,0.004]
["bitfinex","BTCUSD",1646334446341,0.361142,42350.0,42346.0,0.11815314]
["bitfinex","BTCUSD",1646334446342,0.56340168,42350.0,42346.0,0.11815314]
["bitfinex","BTCUSD",1646334447189,0.56740168,42350.0,42346.0,0.11815314]
["bitfinex","BTCUSD",1646334447787,0.235014,42347.0,42346.0,0.11815314]
["bitfinex","BTCUSD",1646334447987,0.361142,42347.0,42346.0,0.11815314]
["bitfinex","BTCUSD",1646334448588,0.18266717,42348.0,42346.0,0.11815314]
["bitfinex","BTCUSD",1646334449090,0.15679,42340.0,42338.0,0.17722971]
["bitfinex","BTCUSD",1646334449398,0.05948912,42346.0,42338.0,0.17722971]
["bitfinex","BTCUSD",1646334449399,0.235014,42339.0,42338.0,0.17722971]
["bitfinex","BTCUSD",1646334450390,0.01233903,42342.0,42338.0,0.17722971]
["bitfinex","BTCUSD",1646334451040,0.106392,42349.0,42338.0,0.17722971]
["bitfinex","BTCUSD",1646334451242,0.0001635,42346.0,42338.0,0.18122971]
["bitfinex","BTCUSD",1646334451443,0.17284026,42343.0,42338.0,0.18122971]
["bitfinex","BTCUSD",1646334451644,0.0004905,42346.0,42338.0,0.18122971]
["bitfinex","BTCUSD",1646334451844,0.361142,42345.0,42338.0,0.18122971]
["bitfinex","BTCUSD",1646334452444,0.361142,42345.0,42341.0,0.05909028]
["bitfinex","BTCUSD",1646334452643,0.21246787,42344.0,42341.0,0.05909028]
["bitfinex","BTCUSD",1646334452943,0.33371233,42343.0,42341.0,0.05909028]
["bitfinex","BTCUSD",1646334454592,0.09869833,42343.0,42341.0,0.05909028]
["bitfinex","BTCUSD",1646334455388,0.004,42348.0,42341.0,0.05909028]
["bitfinex","BTCUSD",1646334455590,0.004,42348.0,42344.0,0.11816258]
["bitfinex","BTCUSD",1646334455791,0.004,42348.0,42346.0,0.05908108]
["bitfinex","BTCUSD",1646334455989,0.361142,42347.0,42346.0,0.05908108]
["bitfinex","BTCUSD",1646334456190,0.004,42348.0,42346.0,0.05908108]
["bitfinex","BTCUSD",1646334456393,0.16787117,42350.0,42347.0,0.30392482]
["bitfinex","BTCUSD",1646334456591,0.28686856,42350.0,42347.0,0.30392482]
["bitfinex","BTCUSD",1646334456789,0.28568902,42350.0,42346.0,0.05908108]
["bitfinex","BTCUSD",1646334457192,0.28568902,42350.0,42347.0,0.004]
["bitfinex","BTCUSD",1646334457393,0.41927646,42349.0,42347.0,0.004]
["bitfinex","BTCUSD",1646334457589,0.21540042,42348.0,42347.0,0.004]
["bitfinex","BTCUSD",1646334457790,0.45041442,42348.0,42347.0,0.004]
["bitfinex","BTCUSD",1646334459141,0.08620726,42343.0,42342.0,0.00064044]
["bitfinex","BTCUSD",1646334459339,0.52967219,42343.0,42342.0,0.00064044]
["bitfinex","BTCUSD",1646334459746,0.62967219,42343.0,42342.0,0.00064044]
["bitfinex","BTCUSD",1646334460242,0.78101078,42343.0,42342.0,0.00064044]
["bitfinex","BTCUSD",1646334460843,0.09187728,42332.0,42329.0,0.30392482]
["bitfinex","BTCUSD",1646334461044,0.09187728,42332.0,42326.0,0.23634512]
["bitfinex","BTCUSD",1646334461245,0.059107,42337.0,42326.0,0.23634512]
["bitfinex","BTCUSD",1646334461445,0.0473,42339.0,42331.0,0.05910353]
["bitfinex","BTCUSD",1646334461645,0.361142,42338.0,42331.0,0.05910353]
["bitfinex","BTCUSD",1646334462121,0.11829294,42334.0,42331.0,0.05910353]
["bitfinex","BTCUSD",1646334463122,0.20181835,42333.0,42331.0,0.05910353]
["bitfinex","BTCUSD",1646334463526,0.003,42334.0,42331.0,0.05910353]
["bitfinex","BTCUSD",1646334464524,0.15597932,42338.0,42331.0,0.05910353]
["bitfinex","BTCUSD",1646334464724,0.18964253,42335.0,42331.0,0.05910353]
["bitfinex","BTCUSD",1646334465844,0.18964253,42335.0,42331.0,0.05923436]
["bitfinex","BTCUSD",1646334466239,0.24331054,42338.0,42331.0,0.05923436]
["bitfinex","BTCUSD",1646334466441,0.24231054,42338.0,42331.0,0.05949602]
["bitfinex","BTCUSD",1646334466739,0.08633122,42338.0,42331.0,0.05949602]
["bitfinex","BTCUSD",1646334466939,0.08633122,42338.0,42331.0,0.05936519]
["bitfinex","BTCUSD",1646334467138,0.18763954,42335.0,42331.0,0.05910353]
["bitfinex","BTCUSD",1646334467339,0.02635956,42342.0,42335.0,0.05909801]
["bitfinex","BTCUSD",1646334467544,0.00135956,42342.0,42335.0,0.05909801]
["bitfinex","BTCUSD",1646334467840,0.00135956,42342.0,42332.0,0.30392482]
["bitfinex","BTCUSD",1646334468039,0.00072553,42342.0,42333.0,0.361142]
["bitfinex","BTCUSD",1646334468342,0.00072553,42342.0,42332.0,0.30392482]
["bitfinex","BTCUSD",1646334468343,0.18211653,42340.0,42332.0,0.30392482]
["bitfinex","BTCUSD",1646334468540,0.00072553,42342.0,42331.0,0.11845623]
["bitfinex","BTCUSD",1646334468741,0.00072553,42342.0,42336.0,0.11818053]
["bitfinex","BTCUSD",1646334469797,0.16707032,42341.0,42336.0,0.11818053]
["bitfinex","BTCUSD",1646334469997,0.16674776,42339.0,42336.0,0.11818053]
["bitfinex","BTCUSD",1646334470798,0.16674776,42339.0,42331.0,0.11831346]
["bitfinex","BTCUSD",1646334471199,0.16874776,42339.0,42331.0,0.11831346]
["bitfinex","BTCUSD",1646334471497,0.12086489,42334.0,42331.0,0.11855088]
["bitfinex","BTCUSD",1646334471899,0.12086489,42334.0,42331.0,0.11831346]
["bitfinex","BTCUSD",1646334472096,0.12086489,42334.0,42331.0,0.11819475]
["bitfinex","BTCUSD",1646334473347,0.12386489,42334.0,42331.0,0.11819475]
["bitfinex","BTCUSD",1646334473545,0.003,42334.0,42331.0,0.11819475]
["bitfinex","BTCUSD",1646334474345,0.17422146,42334.0,42331.0,0.11819475]
["bitfinex","BTCUSD",1646334474548,0.05380055,42333.0,42331.0,0.11819475]
["bitfinex","BTCUSD",1646334474748,0.22922397,42333.0,42331.0,0.11819475]
["bitfinex","BTCUSD",1646334474946,0.17542342,42333.0,42331.0,0.11819475]
["bitfinex","BTCUSD",1646334475148,0.10778699,42335.0,42331.0,0.11819475]
["bitfinex","BTCUSD",1646334475349,0.003,42333.0,42331.0,0.11819475]
["bitfinex","BTCUSD",1646334476547,0.0473,42339.0,42331.0,0.11819475]
["bitfinex","BTCUSD",1646334476793,0.0473,42339.0,42335.0,0.05909723]
["bitfinex","BTCUSD",1646334476994,0.361142,42338.0,42335.0,0.05909723]
["bitfinex","BTCUSD",1646334477196,0.361142,42339.0,42335.0,0.05909723]
["bitfinex","BTCUSD",1646334477595,0.08661336,42340.0,42335.0,0.05909723]
["bitfinex","BTCUSD",1646334477794,0.361142,42339.0,42335.0,0.05909723]
["bitfinex","BTCUSD",1646334477997,0.08661336,42340.0,42331.0,0.1182782]
["bitfinex","BTCUSD",1646334478197,0.08661336,42340.0,42334.0,0.0012]
["bitfinex","BTCUSD",1646334478996,0.24888209,42340.0,42334.0,0.0012]
["bitfinex","BTCUSD",1646334479195,0.24888209,42340.0,42335.0,0.05909665]
["bitfinex","BTCUSD",1646334479196,0.15439728,42339.0,42335.0,0.05909665]
["bitfinex","BTCUSD",1646334479595,0.15439728,42339.0,42334.0,0.0012]
["bitfinex","BTCUSD",1646334479996,0.25088209,42340.0,42334.0,0.0012]
["bitfinex","BTCUSD",1646334480196,0.08861336,42340.0,42334.0,0.0012]
["bitfinex","BTCUSD",1646334480645,0.08661336,42340.0,42334.0,0.0012]
["bitfinex","BTCUSD",1646334481042,0.07143028,42343.0,42334.0,0.0012]
["bitfinex","BTCUSD",1646334481242,0.004,42340.0,42335.0,0.05909698]
["bitfinex","BTCUSD",1646334482343,0.115124,42340.0,42335.0,0.05909698]
["bitfinex","BTCUSD",1646334482944,0.004,42340.0,42335.0,0.05909698]
["bitfinex","BTCUSD",1646334483149,0.01233428,42343.0,42338.0,0.05908943]
["bitfinex","BTCUSD",1646334483345,0.004,42345.0,42338.0,0.05908943]
["bitfinex","BTCUSD",1646334483547,0.004,42345.0,42336.0,0.1181795]
["bitfinex","BTCUSD",1646334483946,0.2056429,42341.0,42336.0,0.1181795]
["bitfinex","BTCUSD",1646334485319,0.2076429,42341.0,42336.0,0.1181795]
["bitfinex","BTCUSD",1646334486621,0.09456391,42342.0,42336.0,0.1181795]
["bitfinex","BTCUSD",1646334487423,0.059098,42343.0,42336.0,0.1181795]
["bitfinex","BTCUSD",1646334487623,0.16738163,42341.0,42336.0,0.1181795]
["bitfinex","BTCUSD",1646334488346,0.12069682,42344.0,42336.0,0.1181795]
["bitfinex","BTCUSD",1646334488643,0.06060366,42340.0,42336.0,0.1181795]
["bitfinex","BTCUSD",1646334488847,0.06060366,42340.0,42334.0,0.0012]
["bitfinex","BTCUSD",1646334488848,0.361142,42339.0,42334.0,0.0012]
["bitfinex","BTCUSD",1646334489142,0.54640329,42335.0,42334.0,0.0012]
["bitfinex","BTCUSD",1646334489342,0.81097608,42335.0,42334.0,0.0012]
["bitfinex","BTCUSD",1646334489743,0.93011663,42335.0,42334.0,0.0012]
["bitfinex","BTCUSD",1646334490142,0.79437836,42335.0,42334.0,0.0012]
["bitfinex","BTCUSD",1646334490946,0.79437836,42335.0,42325.0,0.11821283]
["bitfinex","BTCUSD",1646334491146,0.55936436,42335.0,42325.0,0.11821283]
["bitfinex","BTCUSD",1646334491346,0.56236436,42335.0,42331.0,0.00015714]
["bitfinex","BTCUSD",1646334491647,0.361142,42334.0,42331.0,0.00015714]
["bitfinex","BTCUSD",1646334491905,0.408442,42334.0,42331.0,0.00019945]
["bitfinex","BTCUSD",1646334492104,0.408442,42334.0,42331.0,0.00035659]
["bitfinex","BTCUSD",1646334492307,0.408442,42334.0,42331.0,0.00031428]
["bitfinex","BTCUSD",1646334492504,0.408442,42334.0,42331.0,0.00015714]
["bitfinex","BTCUSD",1646334492704,0.0473,42334.0,42325.0,0.11821283]
["bitfinex","BTCUSD",1646334493706,0.03733428,42339.0,42330.0,0.11819739]
["bitfinex","BTCUSD",1646334493707,0.01233428,42339.0,42330.0,0.11819739]
["bitfinex","BTCUSD",1646334494105,0.17855238,42342.0,42331.0,0.30392482]
["bitfinex","BTCUSD",1646334494904,0.21331686,42343.0,42335.0,0.11818228]
["bitfinex","BTCUSD",1646334495105,0.21331686,42343.0,42335.0,0.17727128]
["bitfinex","BTCUSD",1646334495305,0.10257598,42344.0,42335.0,0.17727128]
["bitfinex","BTCUSD",1646334495748,0.059089,42349.0,42336.0,0.30392482]
["bitfinex","BTCUSD",1646334495951,0.001,42351.0,42341.0,0.05908537]
["bitfinex","BTCUSD",1646334496152,0.001,42351.0,42342.0,0.30392482]
["bitfinex","BTCUSD",1646334496951,0.001,42351.0,42346.0,0.05907943]
["bitfinex","BTCUSD",1646334497249,0.00016234,42348.0,42346.0,0.05907943]
["bitfinex","BTCUSD",1646334497451,0.00032468,42348.0,42346.0,0.05907943]
["bitfinex","BTCUSD",1646334497851,0.00016234,42348.0,42346.0,0.05907943]
["bitfinex","BTCUSD",1646334498049,0.001,42351.0,42346.0,0.05907943]
["bitfinex","BTCUSD",1646334499151,0.00132466,42351.0,42346.0,0.05907943]
["bitfinex","BTCUSD",1646334499397,0.00148699,42351.0,42346.0,0.004]
["bitfinex","BTCUSD",1646334499598,0.00132466,42351.0,42346.0,0.004]
["bitfinex","BTCUSD",1646334499796,0.00116233,42351.0,42346.0,0.004]
["bitfinex","BTCUSD",1646334500001,0.001,42351.0,42346.0,0.004]
["bitfinex","BTCUSD",1646334500398,0.16744225,42349.0,42346.0,0.004]
["bitfinex","BTCUSD",1646334500599,0.001,42351.0,42341.0,0.36301019]
["bitfinex","BTCUSD",1646334500802,0.00115704,42351.0,42341.0,0.36301019]
["bitfinex","BTCUSD",1646334500997,0.00131408,42351.0,42341.0,0.36301019]
["bitfinex","BTCUSD",1646334501199,0.00147112,42351.0,42341.0,0.36301019]
["bitfinex","BTCUSD",1646334501401,0.00131408,42351.0,42341.0,0.36301019]
["bitfinex","BTCUSD",1646334501603,0.00115704,42351.0,42341.0,0.36301019]
["bitfinex","BTCUSD",1646334501799,0.00115704,42351.0,42346.0,0.05907871]
["bitfinex","BTCUSD",1646334501999,0.001,42351.0,42346.0,0.05907871]
["bitfinex","BTCUSD",1646334502399,0.001,42351.0,42341.0,0.36301019]
["bitfinex","BTCUSD",1646334502601,0.00015705,42348.0,42341.0,0.36301019]
["bitfinex","BTCUSD",1646334502802,0.00015705,42348.0,42346.0,0.05907933]
["bitfinex","BTCUSD",1646334502803,0.00047115,42348.0,42346.0,0.05907933]
["bitfinex","BTCUSD",1646334503044,0.00047115,42348.0,42347.0,0.68867682]
["bitfinex","BTCUSD",1646334503447,0.00015705,42348.0,42347.0,0.68867682]
["bitfinex","BTCUSD",1646334503644,0.001,42351.0,42348.0,0.02361]
["bitfinex","BTCUSD",1646334503846,0.001,42351.0,42349.0,0.42021081]
["bitfinex","BTCUSD",1646334504048,0.001,42351.0,42349.0,0.05906881]
["bitfinex","BTCUSD",1646334504245,0.001,42351.0,42350.0,0.361142]
["bitfinex","BTCUSD",1646334504444,0.00015704,42350.0,42347.0,0.42206529]
["bitfinex","BTCUSD",1646334504645,0.00031408,42350.0,42347.0,0.11814047]
["bitfinex","BTCUSD",1646334504845,0.00047112,42350.0,42348.0,0.66506682]
["bitfinex","BTCUSD",1646334505047,0.00015704,42350.0,42347.0,0.11814047]
["bitfinex","BTCUSD",1646334505246,0.001,42351.0,42347.0,0.11814047]
["bitfinex","BTCUSD",1646334505847,0.001,42351.0,42348.0,0.361142]
["bitfinex","BTCUSD",1646334506046,0.00115555,42351.0,42349.0,0.361142]
["bitfinex","BTCUSD",1646334506246,0.0013111,42351.0,42349.0,0.361142]
["bitfinex","BTCUSD",1646334506447,0.00146665,42351.0,42349.0,0.361142]
["bitfinex","BTCUSD",1646334506650,0.0013111,42351.0,42349.0,0.361142]
["bitfinex","BTCUSD",1646334506897,0.001,42351.0,42349.0,0.361142]
["bitfinex","BTCUSD",1646334507496,0.001,42351.0,42349.0,0.366142]
["bitfinex","BTCUSD",1646334507897,0.00073318,42351.0,42349.0,0.366142]
["bitfinex","BTCUSD",1646334508695,0.00073318,42351.0,42349.0,0.361142]
["bitfinex","BTCUSD",1646334508896,0.00073318,42351.0,42347.0,0.11814047]
["bitfinex","BTCUSD",1646334509097,0.00073318,42351.0,42348.0,0.361142]
["bitfinex","BTCUSD",1646334511350,0.00073318,42351.0,42348.0,0.366142]
["bitfinex","BTCUSD",1646334511748,0.00073318,42351.0,42348.0,0.005]
["bitfinex","BTCUSD",1646334511953,0.16668886,42351.0,42348.0,0.005]
["bitfinex","BTCUSD",1646334512649,0.16668886,42351.0,42344.0,0.11815056]
["bitfinex","BTCUSD",1646334513450,0.00073318,42351.0,42344.0,0.17722956]
["bitfinex","BTCUSD",1646334513651,0.00073318,42351.0,42348.0,0.05907603]
["bitfinex","BTCUSD",1646334514501,0.0002474,42350.0,42348.0,0.05907603]
["bitfinex","BTCUSD",1646334514701,0.0003711,42350.0,42348.0,0.05907603]
["bitfinex","BTCUSD",1646334514898,0.0002474,42350.0,42348.0,0.05907603]
["bitfinex","BTCUSD",1646334515098,0.0001237,42350.0,42348.0,0.05907603]
["bitfinex","BTCUSD",1646334515300,0.00073318,42351.0,42348.0,0.05907603]
["bitfinex","BTCUSD",1646334515599,0.00073318,42351.0,42348.0,0.06407603]
["bitfinex","BTCUSD",1646334516299,0.00102162,42351.0,42348.0,0.06407603]
["bitfinex","BTCUSD",1646334516501,0.00116584,42351.0,42348.0,0.06407603]
["bitfinex","BTCUSD",1646334516700,0.0008774,42351.0,42348.0,0.05907603]
["bitfinex","BTCUSD",1646334516899,0.00073318,42351.0,42348.0,0.05907603]
["bitfinex","BTCUSD",1646334517300,0.00073318,42351.0,42349.0,0.05907]
["bitfinex","BTCUSD",1646334517899,0.00073318,42351.0,42349.0,0.36299482]
["bitfinex","BTCUSD",1646334518154,0.00073318,42351.0,42349.0,0.05907]
["bitfinex","BTCUSD",1646334518353,0.00073318,42351.0,42350.0,0.361142]
["bitfinex","BTCUSD",1646334518953,0.00073318,42351.0,42348.0,0.05907603]
["bitfinex","BTCUSD",1646334519156,0.01016687,42358.0,42349.0,0.361142]
["bitfinex","BTCUSD",1646334519353,0.21933666,42357.0,42348.0,0.05907603]
["bitfinex","BTCUSD",1646334519554,0.00014161,42353.0,42348.0,0.05907603]
["bitfinex","BTCUSD",1646334519757,0.00042483,42353.0,42348.0,0.05907603]
["bitfinex","BTCUSD",1646334520156,0.00014161,42353.0,42348.0,0.05907603]
["bitfinex","BTCUSD",1646334520354,0.060176,42359.0,42348.0,0.05907603]
["bitfinex","BTCUSD",1646334520955,0.1743616,42355.0,42348.0,0.05907603]
["bitfinex","BTCUSD",1646334521158,0.00013988,42353.0,42348.0,0.05907603]
["bitfinex","BTCUSD",1646334521357,0.00041964,42353.0,42348.0,0.006]
["bitfinex","BTCUSD",1646334521796,0.00027976,42353.0,42348.0,0.006]
["bitfinex","BTCUSD",1646334521996,0.43412358,42355.0,42348.0,0.006]
["bitfinex","BTCUSD",1646334522597,0.43412358,42355.0,42344.0,0.11815056]
["bitfinex","BTCUSD",1646334522598,0.25976198,42355.0,42344.0,0.11815056]
["bitfinex","BTCUSD",1646334522797,0.00013127,42353.0,42344.0,0.11815056]
["bitfinex","BTCUSD",1646334522999,0.00039381,42353.0,42344.0,0.11815056]
["bitfinex","BTCUSD",1646334523400,0.00039381,42353.0,42348.0,0.05907543]
["bitfinex","BTCUSD",1646334523401,0.00026254,42353.0,42348.0,0.05907543]
["bitfinex","BTCUSD",1646334523602,0.060176,42359.0,42348.0,0.05907543]
["bitfinex","BTCUSD",1646334524401,0.0001412,42353.0,42348.0,0.05907543]
["bitfinex","BTCUSD",1646334524601,0.0001412,42353.0,42344.0,0.20083156]
["bitfinex","BTCUSD",1646334524602,0.0004236,42353.0,42344.0,0.20083156]
["bitfinex","BTCUSD",1646334524801,0.0004236,42353.0,42344.0,0.14176056]
["bitfinex","BTCUSD",1646334525003,0.0002824,42353.0,42346.0,0.059075]
["bitfinex","BTCUSD",1646334525200,0.0001412,42353.0,42346.0,0.059075]
["bitfinex","BTCUSD",1646334525402,0.16436776,42357.0,42346.0,0.059075]
["bitfinex","BTCUSD",1646334525643,0.16436776,42357.0,42347.0,0.30392482]
["bitfinex","BTCUSD",1646334526044,0.0002824,42352.0,42348.0,0.05907581]
["bitfinex","BTCUSD",1646334526244,0.0004236,42352.0,42348.0,0.05907581]
["bitfinex","BTCUSD",1646334526444,0.0004236,42352.0,42344.0,0.11815056]
["bitfinex","BTCUSD",1646334526646,0.0002824,42352.0,42344.0,0.11815056]
["bitfinex","BTCUSD",1646334526844,0.16436776,42357.0,42344.0,0.11815056]
["bitfinex","BTCUSD",1646334527045,0.16436776,42357.0,42348.0,0.05907622]
["bitfinex","BTCUSD",1646334527245,0.361142,42356.0,42348.0,0.05907622]
["bitfinex","BTCUSD",1646334527446,0.00012685,42350.0,42348.0,0.05907622]
["bitfinex","BTCUSD",1646334527650,0.0002537,42350.0,42348.0,0.05907622]
["bitfinex","BTCUSD",1646334527846,0.00038055,42350.0,42348.0,0.05907622]
["bitfinex","BTCUSD",1646334528047,0.00038055,42350.0,42349.0,0.361142]
["bitfinex","BTCUSD",1646334528247,0.00038055,42350.0,42348.0,0.05907622]
["bitfinex","BTCUSD",1646334528248,0.00012685,42350.0,42348.0,0.05907622]
["bitfinex","BTCUSD",1646334528448,0.0011,42359.0,42348.0,0.05907622]
["bitfinex","BTCUSD",1646334528649,0.2004143,42357.0,42348.0,0.05907622]
["bitfinex","BTCUSD",1646334528848,0.0011,42359.0,42348.0,0.05907622]
["bitfinex","BTCUSD",1646334529296,0.0002537,42351.0,42348.0,0.05907622]
["bitfinex","BTCUSD",1646334529496,0.00038055,42351.0,42349.0,0.361142]
["bitfinex","BTCUSD",1646334529697,0.00038055,42351.0,42350.0,0.66506682]
["bitfinex","BTCUSD",1646334529899,0.00012685,42351.0,42350.0,0.66506682]
["bitfinex","BTCUSD",1646334530099,0.0011,42359.0,42350.0,0.66506682]
["bitfinex","BTCUSD",1646334530300,0.0011,42359.0,42357.0,0.05906132]
["bitfinex","BTCUSD",1646334531099,0.00012968,42357.0,42355.0,0.11812263]
["bitfinex","BTCUSD",1646334531298,0.00025936,42357.0,42355.0,0.11812263]
["bitfinex","BTCUSD",1646334531597,0.00038904,42357.0,42355.0,0.11812263]
["bitfinex","BTCUSD",1646334531797,0.00012968,42357.0,42356.0,0.361142]
["bitfinex","BTCUSD",1646334531997,0.0011,42359.0,42355.0,0.11812263]
["bitfinex","BTCUSD",1646334532902,0.1081003,42357.0,42352.0,0.11813074]
["bitfinex","BTCUSD",1646334533450,0.1081003,42357.0,42352.0,0.12313074]
["bitfinex","BTCUSD",1646334533451,0.16802966,42355.0,42352.0,0.12313074]
["bitfinex","BTCUSD",1646334533648,0.16802966,42355.0,42352.0,0.005]
["bitfinex","BTCUSD",1646334533649,0.16682966,42355.0,42352.0,0.005]
["bitfinex","BTCUSD",1646334534045,0.1081003,42357.0,42352.0,0.005]
["bitfinex","BTCUSD",1646334534448,0.21243636,42354.0,42352.0,0.005]
["bitfinex","BTCUSD",1646334534646,0.00012875,42356.0,42347.0,0.05907672]
["bitfinex","BTCUSD",1646334534846,0.00038625,42356.0,42347.0,0.05907672]
["bitfinex","BTCUSD",1646334535248,0.00012875,42356.0,42347.0,0.05907672]
["bitfinex","BTCUSD",1646334535452,0.1081003,42357.0,42347.0,0.05907672]
["bitfinex","BTCUSD",1646334535647,0.21593257,42356.0,42347.0,0.05907672]
["bitfinex","BTCUSD",1646334536048,0.1081003,42357.0,42347.0,0.05907672]
["bitfinex","BTCUSD",1646334536249,0.0002575,42354.0,42347.0,0.05907672]
["bitfinex","BTCUSD",1646334536450,0.00038625,42354.0,42352.0,0.05907128]
["bitfinex","BTCUSD",1646334536900,0.00012875,42354.0,42352.0,0.05907128]
["bitfinex","BTCUSD",1646334537099,0.1081003,42357.0,42352.0,0.05907128]
["bitfinex","BTCUSD",1646334537501,0.1081003,42357.0,42352.0,0.06107128]
["bitfinex","BTCUSD",1646334537700,0.00012708,42355.0,42352.0,0.002]
["bitfinex","BTCUSD",1646334537903,0.361142,42354.0,42352.0,0.002]
["bitfinex","BTCUSD",1646334538107,0.235014,42352.0,42333.0,0.3567678]
["bitfinex","BTCUSD",1646334538301,0.0473,42353.0,42333.0,0.3567678]
["bitfinex","BTCUSD",1646334538302,0.0473,42351.0,42333.0,0.3567678]
["bitfinex","BTCUSD",1646334538604,0.408442,42350.0,42338.0,0.05909044]
["bitfinex","BTCUSD",1646334538902,0.10121982,42344.0,42334.0,0.30392482]
["bitfinex","BTCUSD",1646334539303,0.48501932,42344.0,42334.0,0.42209482]
["bitfinex","BTCUSD",1646334539502,0.2688158,42344.0,42334.0,0.42209482]
["bitfinex","BTCUSD",1646334539703,0.10121982,42344.0,42334.0,0.42209482]
["bitfinex","BTCUSD",1646334540301,0.10121982,42344.0,42334.0,0.11862398]
["bitfinex","BTCUSD",1646334540555,0.10121982,42344.0,42334.0,0.1777195]
["bitfinex","BTCUSD",1646334540760,0.059099,42342.0,42334.0,0.0595495]
["bitfinex","BTCUSD",1646334540959,0.059099,42342.0,42334.0,0.00045398]
["bitfinex","BTCUSD",1646334541761,0.22294094,42342.0,42334.0,0.00045398]
["bitfinex","BTCUSD",1646334542561,0.059099,42342.0,42334.0,0.00045398]
["bitfinex","BTCUSD",1646334542761,0.00032342,42340.0,42334.0,0.00045398]
["bitfinex","BTCUSD",1646334542962,0.00048513,42340.0,42334.0,0.00045398]
["bitfinex","BTCUSD",1646334543366,0.00032342,42340.0,42334.0,0.00045398]
["bitfinex","BTCUSD",1646334543565,0.00016171,42340.0,42334.0,0.00045398]
["bitfinex","BTCUSD",1646334543764,0.15643644,42341.0,42334.0,0.00045398]
["bitfinex","BTCUSD",1646334543963,0.361142,42340.0,42334.0,0.00045398]
["bitfinex","BTCUSD",1646334544164,0.30299822,42339.0,42334.0,0.00045398]
["bitfinex","BTCUSD",1646334544419,0.059106,42337.0,42334.0,0.00045398]
["bitfinex","BTCUSD",1646334544617,0.361142,42336.0,42334.0,0.00045398]
["bitfinex","BTCUSD",1646334545020,0.09895296,42337.0,42334.0,0.00045398]
["bitfinex","BTCUSD",1646334545218,0.361142,42336.0,42334.0,0.00045398]
["bitfinex","BTCUSD",1646334547422,0.363142,42336.0,42334.0,0.00045398]
["bitfinex","BTCUSD",1646334548655,0.002,42336.0,42334.0,0.00045398]
["bitfinex","BTCUSD",1646334548854,0.361142,42337.0,42334.0,0.00045398]
["bitfinex","BTCUSD",1646334550455,0.16482137,42337.0,42334.0,0.00045398]
["bitfinex","BTCUSD",1646334551353,0.361142,42336.0,42334.0,0.00045398]
["bitfinex","BTCUSD",1646334552601,0.361142,42338.0,42334.0,0.00045398]
["bitfinex","BTCUSD",1646334554401,0.00035754,42339.0,42334.0,0.00045398]
["bitfinex","BTCUSD",1646334554603,0.00011918,42339.0,42336.0,0.05909205]
["bitfinex","BTCUSD",1646334554804,0.01233428,42341.0,42336.0,0.05909205]
["bitfinex","BTCUSD",1646334555849,0.00031784,42340.0,42336.0,0.05909205]
["bitfinex","BTCUSD",1646334556051,0.00047676,42340.0,42336.0,0.05909205]
["bitfinex","BTCUSD",1646334556251,0.00015892,42340.0,42337.0,0.059089]
["bitfinex","BTCUSD",1646334556548,0.01233428,42341.0,42336.0,0.05909205]
["bitfinex","BTCUSD",1646334557548,0.01249588,42341.0,42336.0,0.05909205]
["bitfinex","BTCUSD",1646334557748,0.01281908,42341.0,42336.0,0.05909205]
["bitfinex","BTCUSD",1646334557951,0.01265748,42341.0,42338.0,0.059086]
["bitfinex","BTCUSD",1646334558151,0.01249588,42341.0,42339.0,0.30299822]
["bitfinex","BTCUSD",1646334558351,0.01233428,42341.0,42340.0,0.361142]
["bitfinex","BTCUSD",1646334558748,0.3861,42354.0,42346.0,0.05907677]
["bitfinex","BTCUSD",1646334558956,0.08731488,42351.0,42346.0,0.05907677]
["bitfinex","BTCUSD",1646334559299,0.09964916,42351.0,42346.0,0.05896082]
["bitfinex","BTCUSD",1646334559500,0.10029542,42351.0,42346.0,0.05896082]
["bitfinex","BTCUSD",1646334559700,0.10158794,42351.0,42346.0,0.05896082]
["bitfinex","BTCUSD",1646334559901,0.0886074,42351.0,42346.0,0.05896082]
["bitfinex","BTCUSD",1646334560105,0.08796114,42351.0,42346.0,0.05896082]
["bitfinex","BTCUSD",1646334560301,0.28477275,42351.0,42346.0,0.05896082]
["bitfinex","BTCUSD",1646334560702,0.08731488,42351.0,42346.0,0.05896082]
["bitfinex","BTCUSD",1646334561103,0.08763804,42351.0,42346.0,0.05896082]
["bitfinex","BTCUSD",1646334561303,0.08779962,42351.0,42346.0,0.05896082]
["bitfinex","BTCUSD",1646334561705,0.00016158,42351.0,42349.0,0.059071]
["bitfinex","BTCUSD",1646334561906,0.01233348,42356.0,42353.0,0.05906771]
["bitfinex","BTCUSD",1646334562106,0.0011,42359.0,42353.0,0.05906771]
["bitfinex","BTCUSD",1646334562704,0.08547325,42356.0,42353.0,0.05906771]
["bitfinex","BTCUSD",1646334562902,0.08547325,42356.0,42353.0,0.059068]
["bitfinex","BTCUSD",1646334563148,0.08547325,42356.0,42349.0,0.11813531]
["bitfinex","BTCUSD",1646334563149,0.00016158,42352.0,42349.0,0.11813531]
["bitfinex","BTCUSD",1646334563348,0.00032316,42352.0,42346.0,0.11814362]
["bitfinex","BTCUSD",1646334563549,0.00032316,42352.0,42346.0,0.42114184]
["bitfinex","BTCUSD",1646334563752,0.00016158,42352.0,42346.0,0.42114184]
["bitfinex","BTCUSD",1646334563954,0.29302277,42356.0,42346.0,0.42114184]
["bitfinex","BTCUSD",1646334564551,0.29302277,42356.0,42350.0,0.05907247]
["bitfinex","BTCUSD",1646334564753,0.29202277,42356.0,42346.0,0.11814362]
["bitfinex","BTCUSD",1646334565152,0.00032316,42353.0,42346.0,0.11814362]
["bitfinex","BTCUSD",1646334565351,0.00048474,42353.0,42346.0,0.11814362]
["bitfinex","BTCUSD",1646334565753,0.00016158,42353.0,42346.0,0.11814362]
["bitfinex","BTCUSD",1646334565955,0.29202277,42356.0,42346.0,0.11814362]
["bitfinex","BTCUSD",1646334566355,0.11868956,42349.0,42346.0,0.11814362]
["bitfinex","BTCUSD",1646334566658,0.11868956,42349.0,42346.0,0.0590773]
["bitfinex","BTCUSD",1646334567509,0.11868956,42349.0,42347.0,0.361142]
["bitfinex","BTCUSD",1646334567709,0.20654952,42356.0,42346.0,0.1181533]
["bitfinex","BTCUSD",1646334568309,0.20654952,42356.0,42352.0,0.0590711]
["bitfinex","BTCUSD",1646334568511,0.20719576,42356.0,42352.0,0.0590711]
["bitfinex","BTCUSD",1646334568709,0.20848824,42356.0,42352.0,0.1181431]
["bitfinex","BTCUSD",1646334568909,0.00193872,42356.0,42349.0,0.118139]
["bitfinex","BTCUSD",1646334569110,0.00064624,42356.0,42349.0,0.118139]
["bitfinex","BTCUSD",1646334569311,0.09210713,42358.0,42349.0,0.118139]
["bitfinex","BTCUSD",1646334569508,0.361142,42357.0,42349.0,0.118139]
["bitfinex","BTCUSD",1646334569710,0.30584566,42358.0,42349.0,0.118139]
["bitfinex","BTCUSD",1646334570112,0.0002915,42355.0,42349.0,0.118139]
["bitfinex","BTCUSD",1646334570311,0.00043725,42355.0,42349.0,0.118139]
["bitfinex","BTCUSD",1646334570754,0.00014575,42355.0,42349.0,0.118139]
["bitfinex","BTCUSD",1646334570957,0.20871985,42356.0,42349.0,0.42113722]
["bitfinex","BTCUSD",1646334571155,0.30584566,42358.0,42349.0,0.118139]
["bitfinex","BTCUSD",1646334571455,0.09210713,42358.0,42349.0,0.118139]
["bitfinex","BTCUSD",1646334571657,0.00013078,42354.0,42353.0,0.059073]
["bitfinex","BTCUSD",1646334571861,0.00039234,42354.0,42353.0,0.059073]
["bitfinex","BTCUSD",1646334572156,0.00039234,42354.0,42349.0,0.118139]
["bitfinex","BTCUSD",1646334572356,0.00026156,42354.0,42349.0,0.118139]
["bitfinex","BTCUSD",1646334572557,0.56996052,42353.0,42345.0,0.118155]
["bitfinex","BTCUSD",1646334572761,0.56996052,42353.0,42342.0,0.11815294]
["bitfinex","BTCUSD",1646334572957,0.235014,42351.0,42346.0,0.059086]
["bitfinex","BTCUSD",1646334573155,0.282314,42351.0,42346.0,0.059086]
["bitfinex","BTCUSD",1646334573556,0.361142,42350.0,42346.0,0.059086]
["bitfinex","BTCUSD",1646334573758,0.361142,42350.0,42346.0,0.11816413]
["bitfinex","BTCUSD",1646334573960,0.0473,42351.0,42348.0,0.141766]
["bitfinex","BTCUSD",1646334573961,0.00010924,42351.0,42348.0,0.141766]
["bitfinex","BTCUSD",1646334574164,0.0008738,42357.0,42350.0,0.37361]
["bitfinex","BTCUSD",1646334574410,0.0008738,42357.0,42354.0,0.14173087]
["bitfinex","BTCUSD",1646334574608,0.0008738,42357.0,42354.0,0.42111909]
["bitfinex","BTCUSD",1646334574806,0.0004369,42357.0,42354.0,0.43436556]
["bitfinex","BTCUSD",1646334575108,0.05,42363.0,42355.0,0.05906044]
["bitfinex","BTCUSD",1646334575307,0.11138873,42365.0,42361.0,0.059062]
["bitfinex","BTCUSD",1646334575506,0.16501764,42365.0,42361.0,0.059062]
["bitfinex","BTCUSD",1646334575907,0.19739376,42364.0,42361.0,0.059062]
["bitfinex","BTCUSD",1646334576108,0.1683309,42363.0,42361.0,0.059062]
["bitfinex","BTCUSD",1646334576307,0.16501764,42365.0,42361.0,0.059062]
["bitfinex","BTCUSD",1646334576811,0.16501764,42365.0,42360.0,0.118124]
["bitfinex","BTCUSD",1646334576812,0.234987,42364.0,42360.0,0.118124]
["bitfinex","BTCUSD",1646334577208,0.17685037,42363.0,42360.0,0.118124]
["bitfinex","BTCUSD",1646334577409,0.234987,42362.0,42360.0,0.118124]
["bitfinex","BTCUSD",1646334578065,0.4450567,42362.0,42360.0,0.118124]
["bitfinex","BTCUSD",1646334578654,0.234987,42362.0,42360.0,0.118124]
["bitfinex","BTCUSD",1646334578854,0.234987,42363.0,42360.0,0.118124]
["bitfinex","BTCUSD",1646334579656,0.29094783,42363.0,42360.0,0.118124]
["bitfinex","BTCUSD",1646334579855,0.49606119,42363.0,42360.0,0.118124]
["bitfinex","BTCUSD",1646334580454,0.49606119,42363.0,42361.0,0.05906]
["bitfinex","BTCUSD",1646334580655,0.65653995,42363.0,42354.0,0.118141]
["bitfinex","BTCUSD",1646334580856,0.65653995,42363.0,42353.0,0.118142]
["bitfinex","BTCUSD",1646334581054,0.06153631,42355.0,42350.0,0.11479623]
["bitfinex","BTCUSD",1646334581253,0.234987,42354.0,42344.0,0.7557]
["bitfinex","BTCUSD",1646334581455,0.0473,42359.0,42346.0,0.05907865]
["bitfinex","BTCUSD",1646334581652,0.234987,42357.0,42352.0,0.059078]
["bitfinex","BTCUSD",1646334582109,0.18366045,42353.0,42352.0,0.059078]
["bitfinex","BTCUSD",1646334582504,0.234987,42353.0,42352.0,0.059078]
["bitfinex","BTCUSD",1646334582906,0.234987,42355.0,42352.0,0.059078]
["bitfinex","BTCUSD",1646334583306,0.21448253,42354.0,42352.0,0.059078]
["bitfinex","BTCUSD",1646334583506,0.234987,42353.0,42352.0,0.059078]
["bitfinex","BTCUSD",1646334585956,0.534987,42353.0,42348.0,0.118155]
["bitfinex","BTCUSD",1646334586161,0.534987,42353.0,42344.0,0.118165]
["bitfinex","BTCUSD",1646334586357,0.234987,42351.0,42344.0,0.118165]
["bitfinex","BTCUSD",1646334586558,0.234987,42351.0,42336.0,0.95]
["bitfinex","BTCUSD",1646334586559,0.06193857,42342.0,42336.0,0.4721]
["bitfinex","BTCUSD",1646334586759,0.0473,42347.0,42332.0,0.00015515]
["bitfinex","BTCUSD",1646334587057,0.234987,42344.0,42332.0,0.00015515]
["bitfinex","BTCUSD",1646334587259,0.21023179,42342.0,42332.0,0.0003103]
["bitfinex","BTCUSD",1646334587464,0.17210546,42345.0,42338.0,0.118184]
["bitfinex","BTCUSD",1646334587658,0.234987,42344.0,42338.0,0.118184]
["bitfinex","BTCUSD",1646334588059,0.07197564,42342.0,42331.0,0.01179]
["bitfinex","BTCUSD",1646334588259,0.534987,42341.0,42330.0,0.1187]
["bitfinex","BTCUSD",1646334588460,0.534987,42341.0,42334.0,0.11864698]
["bitfinex","BTCUSD",1646334589313,0.21335791,42338.0,42334.0,0.11864698]
["bitfinex","BTCUSD",1646334589508,0.359101,42341.0,42334.0,0.11864698]
["bitfinex","BTCUSD",1646334589709,0.234987,42340.0,42334.0,0.11864698]
["bitfinex","BTCUSD",1646334590409,0.361101,42341.0,42334.0,0.11864698]
["bitfinex","BTCUSD",1646334590609,0.19314869,42339.0,42334.0,0.11864698]
["bitfinex","BTCUSD",1646334590809,0.234987,42338.0,42334.0,0.11864698]
["bitfinex","BTCUSD",1646334591009,0.19314869,42339.0,42334.0,0.11864698]
["bitfinex","BTCUSD",1646334591211,0.234987,42338.0,42334.0,0.11864698]
["bitfinex","BTCUSD",1646334591409,0.234987,42340.0,42334.0,0.11864698]
["bitfinex","BTCUSD",1646334591609,0.002,42339.0,42334.0,0.11864698]
["bitfinex","BTCUSD",1646334592109,0.234987,42338.0,42334.0,0.11864698]
["bitfinex","BTCUSD",1646334592513,0.234987,42338.0,42334.0,0.00045398]
["bitfinex","BTCUSD",1646334592911,0.234987,42340.0,42334.0,0.00045398]
["bitfinex","BTCUSD",1646334593654,0.235987,42340.0,42334.0,0.00045398]
["bitfinex","BTCUSD",1646334593855,0.42074223,42340.0,42334.0,0.00045398]
["bitfinex","BTCUSD",1646334594056,0.235987,42340.0,42335.0,0.059101]
["bitfinex","BTCUSD",1646334594954,0.234987,42340.0,42335.0,0.059101]
["bitfinex","BTCUSD",1646334595158,0.234987,42338.0,42335.0,0.059101]
["bitfinex","BTCUSD",1646334597205,0.3,42348.0,42335.0,0.059101]
["bitfinex","BTCUSD",1646334597405,0.3,42348.0,42342.0,0.059091]
["bitfinex","BTCUSD",1646334597406,0.234987,42343.0,42342.0,0.059091]
["bitfinex","BTCUSD",1646334598005,0.29458366,42343.0,42342.0,0.059091]
["bitfinex","BTCUSD",1646334598208,0.05959666,42343.0,42342.0,0.059091]
["bitfinex","BTCUSD",1646334598406,0.29458366,42343.0,42342.0,0.059091]
["bitfinex","BTCUSD",1646334598607,0.234987,42343.0,42342.0,0.059091]
["bitfinex","BTCUSD",1646334598810,0.234987,42343.0,42338.0,0.118182]
["bitfinex","BTCUSD",1646334599207,0.21621887,42340.0,42334.0,0.00045398]
["bitfinex","BTCUSD",1646334599707,0.05835632,42336.0,42334.0,0.00045398]
["bitfinex","BTCUSD",1646334600009,0.582287,42335.0,42334.0,0.00045398]
["bitfinex","BTCUSD",1646334600659,0.282287,42335.0,42334.0,0.00045398]
["bitfinex","BTCUSD",1646334601654,0.286287,42335.0,42334.0,0.00045398]
["bitfinex","BTCUSD",1646334602858,0.669,42345.0,42334.0,0.00045398]
["bitfinex","BTCUSD",1646334603059,0.369,42345.0,42334.0,0.00045398]
["bitfinex","BTCUSD",1646334603257,0.025,42345.0,42334.0,0.00034707]
["bitfinex","BTCUSD",1646334603456,0.3,42348.0,42334.0,0.00034707]
["bitfinex","BTCUSD",1646334603658,0.09930106,42342.0,42334.0,0.00034707]
["bitfinex","BTCUSD",1646334604304,0.16408667,42338.0,42334.0,0.11852507]
["bitfinex","BTCUSD",1646334604506,0.09930106,42342.0,42334.0,0.11852507]
["bitfinex","BTCUSD",1646334605507,0.17052697,42340.0,42334.0,0.11852507]
["bitfinex","BTCUSD",1646334606608,0.17052697,42340.0,42338.0,0.0590905]
["bitfinex","BTCUSD",1646334607011,0.17052697,42340.0,42334.0,0.11852507]
["bitfinex","BTCUSD",1646334608057,0.17052697,42340.0,42334.0,0.00034707]
["bitfinex","BTCUSD",1646334608058,0.06651571,42337.0,42334.0,0.00034707]
["bitfinex","BTCUSD",1646334608263,0.234987,42336.0,42334.0,0.00034707]
["bitfinex","BTCUSD",1646334609759,0.466987,42336.0,42334.0,0.00034707]
["bitfinex","BTCUSD",1646334610560,0.1489647,42335.0,42334.0,0.00034707]
["bitfinex","BTCUSD",1646334610767,0.6839517,42335.0,42334.0,0.00034707]
["bitfinex","BTCUSD",1646334611161,0.62752423,42335.0,42334.0,0.00034707]
["bitfinex","BTCUSD",1646334611560,0.32752423,42335.0,42334.0,0.00034707]
["bitfinex","BTCUSD",1646334611805,0.62752423,42335.0,42334.0,0.00034707]
["bitfinex","BTCUSD",1646334612706,0.69664622,42335.0,42334.0,0.00034707]
["bitfinex","BTCUSD",1646334612909,0.3,42344.0,42335.0,0.5]
["bitfinex","BTCUSD",1646334613108,0.03592162,42351.0,42343.0,0.15]
["bitfinex","BTCUSD",1646334613309,0.05,42354.0,42348.0,0.118149]
["bitfinex","BTCUSD",1646334613506,0.1,42360.0,42358.0,0.059065]
["bitfinex","BTCUSD",1646334613707,0.05,42365.0,42359.0,0.3]
["bitfinex","BTCUSD",1646334613907,0.30751518,42359.0,42349.0,0.43931]
["bitfinex","BTCUSD",1646334614106,0.09707677,42359.0,42350.0,0.02361]
["bitfinex","BTCUSD",1646334614309,0.09707677,42359.0,42356.0,0.05906241]
["bitfinex","BTCUSD",1646334614508,0.01233315,42370.0,42366.0,0.059058]
["bitfinex","BTCUSD",1646334615007,0.01233315,42370.0,42362.0,0.118116]
["bitfinex","BTCUSD",1646334615212,0.01233315,42370.0,42357.0,0.059057]
["bitfinex","BTCUSD",1646334615213,0.07434074,42368.0,42357.0,0.059057]
["bitfinex","BTCUSD",1646334615408,0.05697217,42361.0,42359.0,0.11811381]
["bitfinex","BTCUSD",1646334615859,0.05697217,42361.0,42351.0,0.4226]
["bitfinex","BTCUSD",1646334615860,0.05697217,42361.0,42353.0,0.059062]
["bitfinex","BTCUSD",1646334616058,0.05697217,42361.0,42354.0,0.11813]
["bitfinex","BTCUSD",1646334616059,0.21189035,42356.0,42354.0,0.11813]
["bitfinex","BTCUSD",1646334616259,0.11672784,42356.0,42344.0,0.4752]
["bitfinex","BTCUSD",1646334616459,0.11672784,42356.0,42343.0,0.1226]
["bitfinex","BTCUSD",1646334616657,0.11672784,42356.0,42349.0,0.05907523]
["bitfinex","BTCUSD",1646334616856,0.11672784,42356.0,42346.0,0.11815086]
["bitfinex","BTCUSD",1646334617258,0.11672784,42356.0,42350.0,0.118147]
["bitfinex","BTCUSD",1646334617458,0.06763157,42352.0,42350.0,0.118147]
["bitfinex","BTCUSD",1646334619301,0.06763157,42352.0,42346.0,0.118159]
["bitfinex","BTCUSD",1646334619603,0.06863157,42352.0,42346.0,0.118159]
["bitfinex","BTCUSD",1646334620003,0.06863157,42352.0,42350.0,0.024079]
["bitfinex","BTCUSD",1646334620204,0.06863157,42352.0,42346.0,0.118159]
["bitfinex","BTCUSD",1646334620406,0.09637645,42349.0,42339.0,0.04747752]
["bitfinex","BTCUSD",1646334620608,0.15,42343.0,42334.0,0.00034707]
["bitfinex","BTCUSD",1646334620805,0.3473,42342.0,42334.0,0.00034707]
["bitfinex","BTCUSD",1646334621006,0.15,42341.0,42334.0,0.00034707]
["bitfinex","BTCUSD",1646334621205,0.0473,42340.0,42334.0,0.00034707]
["bitfinex","BTCUSD",1646334621405,0.13573827,42336.0,42334.0,0.00034707]
["bitfinex","BTCUSD",1646334621606,0.25573978,42335.0,42334.0,0.00034707]
["bitfinex","BTCUSD",1646334622805,0.12000151,42335.0,42334.0,0.00034707]
["bitfinex","BTCUSD",1646334623458,0.42000151,42335.0,42334.0,0.00034707]
["bitfinex","BTCUSD",1646334623758,0.42300151,42335.0,42334.0,0.00034707]
["bitfinex","BTCUSD",1646334624159,0.55873978,42335.0,42334.0,0.00034707]
["bitfinex","BTCUSD",1646334624957,0.55573978,42335.0,42334.0,0.00034707]
["bitfinex","BTCUSD",1646334626260,0.42000151,42335.0,42334.0,0.00034707]
["bitfinex","BTCUSD",1646334626459,0.12000151,42335.0,42334.0,0.00034707]
["bitfinex","BTCUSD",1646334627506,0.25573978,42335.0,42334.0,0.00034707]
["bitfinex","BTCUSD",1646334629808,0.55973978,42335.0,42334.0,0.00034707]
["bitfinex","BTCUSD",1646334630008,0.25973978,42335.0,42334.0,0.00034707]
["bitfinex","BTCUSD",1646334630860,0.25573978,42335.0,42334.0,0.00034707]
["bitfinex","BTCUSD",1646334631668,0.23,42339.0,42334.0,0.00034707]
["bitfinex","BTCUSD",1646334632465,0.20182317,42336.0,42334.0,0.00034707]
["bitfinex","BTCUSD",1646334632664,0.30864475,42335.0,42334.0,0.00034707]
["bitfinex","BTCUSD",1646334633164,0.30864475,42335.0,42334.0,7.07e-06]
["bitfinex","BTCUSD",1646334633165,0.71517801,42335.0,42334.0,7.07e-06]
["bitfinex","BTCUSD",1646334633368,0.63303827,42335.0,42334.0,7.07e-06]
["bitfinex","BTCUSD",1646334633564,0.4973,42335.0,42334.0,7.07e-06]
["bitfinex","BTCUSD",1646334633766,0.70438043,42335.0,42334.0,7.07e-06]
["bitfinex","BTCUSD",1646334634065,0.7082715,42335.0,42306.0,0.060235]
["bitfinex","BTCUSD",1646334634325,0.209138,42323.0,42306.0,0.060235]
["bitfinex","BTCUSD",1646334634523,0.20780538,42313.0,42306.0,0.0011]
["bitfinex","BTCUSD",1646334634723,0.07014139,42314.0,42306.0,0.060236]
["bitfinex","BTCUSD",1646334636325,0.07014139,42314.0,42310.0,0.059132]
["bitfinex","BTCUSD",1646334636726,0.07014139,42314.0,42308.0,0.00012131]
["bitfinex","BTCUSD",1646334637124,0.07014139,42314.0,42308.0,0.00024262]
["bitfinex","BTCUSD",1646334637326,0.22070171,42316.0,42308.0,0.00036393]
["bitfinex","BTCUSD",1646334637524,0.22070171,42316.0,42308.0,0.00024262]
["bitfinex","BTCUSD",1646334637727,0.22070171,42316.0,42308.0,0.00012131]
["bitfinex","BTCUSD",1646334637728,0.002,42314.0,42308.0,0.00012131]
["bitfinex","BTCUSD",1646334637925,0.16528643,42313.0,42307.0,0.059137]
["bitfinex","BTCUSD",1646334638381,0.002,42314.0,42309.0,0.00012131]
["bitfinex","BTCUSD",1646334639078,0.12002528,42315.0,42309.0,0.00012131]
["bitfinex","BTCUSD",1646334639079,0.07072251,42313.0,42309.0,0.00036393]
["bitfinex","BTCUSD",1646334639277,0.07072251,42313.0,42309.0,0.00024262]
["bitfinex","BTCUSD",1646334639481,0.07072251,42313.0,42309.0,0.00012131]
["bitfinex","BTCUSD",1646334639678,0.07272251,42313.0,42307.0,0.059137]
["bitfinex","BTCUSD",1646334639877,0.07272251,42313.0,42306.0,0.0011]
["bitfinex","BTCUSD",1646334640079,0.07272251,42313.0,42311.0,0.059133]
["bitfinex","BTCUSD",1646334641077,0.07072251,42313.0,42311.0,0.059133]
["bitfinex","BTCUSD",1646334641682,0.002,42313.0,42311.0,0.059133]
["bitfinex","BTCUSD",1646334642910,0.18827335,42313.0,42311.0,0.059133]
["bitfinex","BTCUSD",1646334643109,0.32956075,42316.0,42311.0,0.059133]
["bitfinex","BTCUSD",1646334643512,0.06430871,42315.0,42311.0,0.059133]
["bitfinex","BTCUSD",1646334644111,0.15816114,42314.0,42311.0,0.059133]
["bitfinex","BTCUSD",1646334645311,0.15816114,42314.0,42310.0,0.00042954]
["bitfinex","BTCUSD",1646334645563,0.15816114,42314.0,42303.0,0.0011]
["bitfinex","BTCUSD",1646334645564,0.9973,42313.0,42303.0,0.0011]
["bitfinex","BTCUSD",1646334645862,0.3,42312.0,42303.0,0.0011]
["bitfinex","BTCUSD",1646334646060,0.0473,42311.0,42303.0,0.0011]
["bitfinex","BTCUSD",1646334646461,0.09484052,42306.0,42303.0,0.0011]
["bitfinex","BTCUSD",1646334646664,0.13573827,42304.0,42303.0,0.0011]
["bitfinex","BTCUSD",1646334646862,0.0473,42304.0,42303.0,0.0011]
["bitfinex","BTCUSD",1646334647668,0.42529172,42304.0,42303.0,0.0011]
["bitfinex","BTCUSD",1646334647866,0.12529172,42304.0,42303.0,0.0011]
["bitfinex","BTCUSD",1646334648263,1.14716976,42303.0,42298.0,0.0011]
["bitfinex","BTCUSD",1646334648467,0.0473,42302.0,42298.0,0.0011]
["bitfinex","BTCUSD",1646334648664,0.2137117,42302.0,42298.0,0.0011]
["bitfinex","BTCUSD",1646334648866,0.5137117,42302.0,42298.0,0.0011]
["bitfinex","BTCUSD",1646334649065,0.0473,42302.0,42301.0,0.00014742]
["bitfinex","BTCUSD",1646334649315,0.0473,42302.0,42298.0,0.0011]
["bitfinex","BTCUSD",1646334649316,0.15143831,42302.0,42298.0,0.0011]
["bitfinex","BTCUSD",1646334649521,0.0473,42302.0,42298.0,0.0011]
["bitfinex","BTCUSD",1646334650114,0.10958398,42299.0,42298.0,0.0011]
["bitfinex","BTCUSD",1646334650316,0.15688398,42299.0,42298.0,0.0011]
["bitfinex","BTCUSD",1646334650614,0.45688398,42299.0,42298.0,0.0011]
["bitfinex","BTCUSD",1646334652417,0.15688398,42299.0,42298.0,0.0011]
["bitfinex","BTCUSD",1646334652614,0.19230012,42299.0,42298.0,0.0011]
["bitfinex","BTCUSD",1646334653960,0.03541614,42299.0,42298.0,0.0011]
["bitfinex","BTCUSD",1646334654757,0.23,42299.0,42298.0,0.0011]
["bitfinex","BTCUSD",1646334655160,0.22973318,42299.0,42298.0,0.0011]
["bitfinex","BTCUSD",1646334656461,0.35067063,42299.0,42298.0,0.0011]
["bitfinex","BTCUSD",1646334656911,0.65067063,42299.0,42298.0,0.0011]
["bitfinex","BTCUSD",1646334657310,0.69797063,42299.0,42298.0,0.0011]
["bitfinex","BTCUSD",1646334657708,0.70197063,42299.0,42298.0,0.0011]
["bitfinex","BTCUSD",1646334658811,0.40197063,42299.0,42298.0,0.0011]
["bitfinex","BTCUSD",1646334659214,0.39797063,42299.0,42298.0,0.0011]
["bitfinex","BTCUSD",1646334661864,0.40197063,42299.0,42298.0,0.0011]
["bitfinex","BTCUSD",1646334662566,0.28103318,42299.0,42298.0,0.0011]
["bitfinex","BTCUSD",1646334663166,0.23373318,42299.0,42298.0,0.0011]
["bitfinex","BTCUSD",1646334663567,0.22973318,42299.0,42298.0,0.0011]
["bitfinex","BTCUSD",1646334665612,0.22973318,42299.0,42298.0,0.32471]
["bitfinex","BTCUSD",1646334665813,0.53064327,42320.0,42300.0,0.02361]
["bitfinex","BTCUSD",1646334665814,0.001,42304.0,42300.0,0.02361]
["bitfinex","BTCUSD",1646334666013,0.001,42304.0,42303.0,0.02361]
["bitfinex","BTCUSD",1646334666212,0.001,42304.0,42303.0,0.32361]
["bitfinex","BTCUSD",1646334668061,0.001,42304.0,42303.0,0.3]
["bitfinex","BTCUSD",1646334670062,0.16985769,42312.0,42310.0,0.059125]
["bitfinex","BTCUSD",1646334670264,0.08552307,42304.0,42301.0,0.123]
["bitfinex","BTCUSD",1646334670664,0.08552307,42304.0,42299.0,0.00014706]
["bitfinex","BTCUSD",1646334671262,0.08552307,42304.0,42302.0,0.059139]
["bitfinex","BTCUSD",1646334671467,0.01233428,42306.0,42302.0,0.059139]
["bitfinex","BTCUSD",1646334671907,0.16985769,42312.0,42302.0,0.059139]
["bitfinex","BTCUSD",1646334672107,0.16943001,42309.0,42303.0,0.3]
["bitfinex","BTCUSD",1646334672311,0.01233428,42310.0,42302.0,0.059139]
["bitfinex","BTCUSD",1646334672508,0.09420238,42308.0,42302.0,0.059139]
["bitfinex","BTCUSD",1646334673708,0.09420238,42308.0,42300.0,0.3]
["bitfinex","BTCUSD",1646334674509,0.01233428,42310.0,42303.0,0.05914]
["bitfinex","BTCUSD",1646334674709,0.01233428,42310.0,42301.0,0.3]
["bitfinex","BTCUSD",1646334674911,0.23,42308.0,42301.0,0.3]
["bitfinex","BTCUSD",1646334675109,0.23,42308.0,42304.0,0.17739577]
["bitfinex","BTCUSD",1646334675309,0.23,42308.0,42305.0,0.3]
["bitfinex","BTCUSD",1646334675559,0.23,42308.0,42306.0,0.361417]
["bitfinex","BTCUSD",1646334676161,0.23,42308.0,42307.0,0.3]
["bitfinex","BTCUSD",1646334676363,0.23,42308.0,42307.0,0.661417]
["bitfinex","BTCUSD",1646334676563,0.23,42308.0,42307.0,0.361417]
["bitfinex","BTCUSD",1646334676761,0.23,42308.0,42306.0,0.059131]
["bitfinex","BTCUSD",1646334676762,0.23,42308.0,42306.0,0.05912786]
["bitfinex","BTCUSD",1646334676964,0.23,42308.0,42304.0,0.124265]
["bitfinex","BTCUSD",1646334677161,0.23,42308.0,42304.0,0.118265]
["bitfinex","BTCUSD",1646334677763,0.23,42308.0,42306.0,0.059128]
["bitfinex","BTCUSD",1646334680212,0.23,42308.0,42306.0,0.11825784]
["bitfinex","BTCUSD",1646334681215,0.23,42308.0,42307.0,0.361417]
["bitfinex","BTCUSD",1646334681613,0.23,42308.0,42306.0,0.11825784]
["bitfinex","BTCUSD",1646334681812,0.23,42308.0,42307.0,0.364417]
["bitfinex","BTCUSD",1646334682012,0.23,42308.0,42307.0,0.003]
["bitfinex","BTCUSD",1646334682213,0.23,42308.0,42307.0,0.303]
["bitfinex","BTCUSD",1646334682513,0.23,42308.0,42307.0,0.664417]
["bitfinex","BTCUSD",1646334682714,0.23,42308.0,42307.0,0.364417]
["bitfinex","BTCUSD",1646334683157,0.23,42308.0,42307.0,0.361417]
["bitfinex","BTCUSD",1646334685365,0.05,42314.0,42308.0,0.4]
["bitfinex","BTCUSD",1646334685563,0.0008705,42320.0,42312.0,0.11822605]
["bitfinex","BTCUSD",1646334685763,0.08469351,42328.0,42311.0,0.23645209]
["bitfinex","BTCUSD",1646334685764,0.05,42328.0,42313.0,0.385027]
["bitfinex","BTCUSD",1646334685966,0.05,42328.0,42315.0,0.361417]
["bitfinex","BTCUSD",1646334686165,0.09117824,42323.0,42315.0,0.361417]
["bitfinex","BTCUSD",1646334686366,0.05,42328.0,42317.0,2.11962741]
["bitfinex","BTCUSD",1646334686567,0.5079,42339.0,42323.0,0.05910568]
["bitfinex","BTCUSD",1646334686568,0.03503809,42336.0,42323.0,0.05910568]
["bitfinex","BTCUSD",1646334686833,0.3031,42339.0,42323.0,0.05910568]
["bitfinex","BTCUSD",1646334686834,0.6031,42339.0,42323.0,0.05910568]
["bitfinex","BTCUSD",1646334687032,0.00047907,42324.0,42323.0,0.05910568]
["bitfinex","BTCUSD",1646334687236,0.00095814,42324.0,42323.0,0.05910568]
["bitfinex","BTCUSD",1646334687433,0.00143721,42324.0,42323.0,0.05910568]
["bitfinex","BTCUSD",1646334687835,0.00143721,42324.0,42323.0,0.06336741]
["bitfinex","BTCUSD",1646334688136,0.00047907,42324.0,42323.0,0.42478441]
["bitfinex","BTCUSD",1646334688334,0.10914145,42328.0,42323.0,0.42478441]
["bitfinex","BTCUSD",1646334688534,0.10914145,42328.0,42323.0,0.42052268]
["bitfinex","BTCUSD",1646334688734,0.1175,42338.0,42323.0,0.42052268]
["bitfinex","BTCUSD",1646334688946,0.8305,42343.0,42323.0,0.42052268]
["bitfinex","BTCUSD",1646334688947,0.8305,42343.0,42331.0,0.05909425]
["bitfinex","BTCUSD",1646334689140,0.06938426,42337.0,42334.0,0.059094]
["bitfinex","BTCUSD",1646334689934,0.09643176,42336.0,42334.0,0.061094]
["bitfinex","BTCUSD",1646334690134,0.09643176,42336.0,42334.0,0.002]
["bitfinex","BTCUSD",1646334690779,0.21738947,42335.0,42334.0,0.002]
["bitfinex","BTCUSD",1646334691079,0.21738947,42335.0,42330.0,0.118188]
["bitfinex","BTCUSD",1646334691277,0.21738947,42335.0,42333.0,0.059093]
["bitfinex","BTCUSD",1646334691879,0.21738947,42335.0,42333.0,0.062093]
["bitfinex","BTCUSD",1646334692479,0.15627045,42334.0,42333.0,0.003]
["bitfinex","BTCUSD",1646334692778,0.09643176,42336.0,42333.0,0.003]
["bitfinex","BTCUSD",1646334693280,0.09674868,42336.0,42330.0,0.118188]
["bitfinex","BTCUSD",1646334693479,0.09690714,42336.0,42330.0,0.118188]
["bitfinex","BTCUSD",1646334693680,0.09659022,42336.0,42330.0,0.118188]
["bitfinex","BTCUSD",1646334693881,0.09643176,42336.0,42330.0,0.122188]
["bitfinex","BTCUSD",1646334694082,0.09643176,42336.0,42334.0,0.059093]
["bitfinex","BTCUSD",1646334694911,0.00031694,42335.0,42334.0,0.059093]
["bitfinex","BTCUSD",1646334695112,0.00047541,42335.0,42330.0,0.118188]
["bitfinex","BTCUSD",1646334695315,0.00031694,42335.0,42325.0,0.1147]
["bitfinex","BTCUSD",1646334695514,0.11507724,42326.0,42325.0,0.1147]
["bitfinex","BTCUSD",1646334695715,0.11507724,42326.0,42319.0,0.04748391]
["bitfinex","BTCUSD",1646334695913,0.11507724,42326.0,42325.0,0.004]
["bitfinex","BTCUSD",1646334697114,0.11507724,42326.0,42316.0,0.361417]
["bitfinex","BTCUSD",1646334697316,0.11507724,42326.0,42324.0,0.059106]
["bitfinex","BTCUSD",1646334697915,0.11507724,42326.0,42321.0,0.118213]
["bitfinex","BTCUSD",1646334698659,0.11507724,42326.0,42324.0,0.059106]
["bitfinex","BTCUSD",1646334699661,0.11507724,42326.0,42319.0,0.118218]
["bitfinex","BTCUSD",1646334699859,0.19853465,42325.0,42319.0,0.18132863]
["bitfinex","BTCUSD",1646334700060,0.11507724,42326.0,42319.0,0.18132863]
["bitfinex","BTCUSD",1646334700260,0.11507724,42326.0,42323.0,0.059109]
["bitfinex","BTCUSD",1646334701260,0.11507724,42326.0,42323.0,0.11821361]
["bitfinex","BTCUSD",1646334702011,0.11507724,42326.0,42323.0,0.064109]
["bitfinex","BTCUSD",1646334703106,0.11507724,42326.0,42323.0,0.059109]
["bitfinex","BTCUSD",1646334703606,0.00036795,42327.0,42323.0,0.059109]
["bitfinex","BTCUSD",1646334703806,0.0002453,42327.0,42324.0,0.361417]
["bitfinex","BTCUSD",1646334704008,0.0002453,42327.0,42323.0,0.063109]
["bitfinex","BTCUSD",1646334704009,0.00012265,42327.0,42323.0,0.063109]
["bitfinex","BTCUSD",1646334704207,0.3,42335.0,42323.0,0.063109]
["bitfinex","BTCUSD",1646334704606,0.09110012,42332.0,42323.0,0.004]
["bitfinex","BTCUSD",1646334704807,0.09110012,42332.0,42328.0,0.059101]
["bitfinex","BTCUSD",1646334705008,0.170899,42327.0,42325.0,0.118199]
["bitfinex","BTCUSD",1646334705863,0.170899,42327.0,42326.0,0.361417]
["bitfinex","BTCUSD",1646334706062,0.170899,42327.0,42326.0,0.385027]
["bitfinex","BTCUSD",1646334706261,0.170899,42327.0,42326.0,1.43378757]
["bitfinex","BTCUSD",1646334706464,0.170899,42327.0,42326.0,1.151127]
["bitfinex","BTCUSD",1646334708263,0.170899,42327.0,42326.0,0.408717]
["bitfinex","BTCUSD",1646334708465,0.170899,42327.0,42326.0,1.151127]
["bitfinex","BTCUSD",1646334708764,0.170899,42327.0,42326.0,0.432327]
["bitfinex","BTCUSD",1646334709415,0.170899,42327.0,42326.0,0.408717]
["bitfinex","BTCUSD",1646334709614,0.170899,42327.0,42326.0,0.361417]
["bitfinex","BTCUSD",1646334710413,0.170899,42327.0,42321.0,0.064111]
["bitfinex","BTCUSD",1646334711011,0.170899,42327.0,42323.0,0.05910398]
["bitfinex","BTCUSD",1646334712215,0.17103822,42327.0,42323.0,0.05910398]
["bitfinex","BTCUSD",1646334712413,0.17103822,42327.0,42321.0,0.059111]
["bitfinex","BTCUSD",1646334712414,0.17117744,42327.0,42321.0,0.059111]
["bitfinex","BTCUSD",1646334712613,0.18329376,42326.0,42321.0,0.059111]
["bitfinex","BTCUSD",1646334712812,0.17131666,42327.0,42321.0,0.059111]
["bitfinex","BTCUSD",1646334713110,0.17103822,42327.0,42321.0,0.059111]
["bitfinex","BTCUSD",1646334713311,0.170899,42327.0,42323.0,0.05910411]
["bitfinex","BTCUSD",1646334713909,0.17103822,42327.0,42323.0,0.06410411]
["bitfinex","BTCUSD",1646334714111,0.17131666,42327.0,42323.0,0.06410411]
["bitfinex","BTCUSD",1646334714311,0.17131666,42327.0,42324.0,0.47960925]
["bitfinex","BTCUSD",1646334714511,0.17117744,42327.0,42325.0,0.0590955]
["bitfinex","BTCUSD",1646334714711,0.17117744,42327.0,42326.0,0.361417]
["bitfinex","BTCUSD",1646334714712,0.17103822,42327.0,42326.0,0.361417]
["bitfinex","BTCUSD",1646334715013,0.170899,42327.0,42326.0,0.361417]
["bitfinex","BTCUSD",1646334715913,0.170899,42327.0,42326.0,0.367417]
["bitfinex","BTCUSD",1646334716711,0.09624816,42329.0,42326.0,0.367417]
["bitfinex","BTCUSD",1646334716912,0.09624816,42329.0,42328.0,0.361417]
["bitfinex","BTCUSD",1646334717112,0.05,42336.0,42329.0,0.0590952]
["bitfinex","BTCUSD",1646334717316,0.00055097,42335.0,42329.0,0.0590952]
["bitfinex","BTCUSD",1646334717617,0.00165291,42335.0,42329.0,0.0590952]
["bitfinex","BTCUSD",1646334718013,0.11478294,42334.0,42329.0,0.0640952]
["bitfinex","BTCUSD",1646334718312,0.11478294,42334.0,42331.0,0.059097]
["bitfinex","BTCUSD",1646334719012,0.1149217,42334.0,42331.0,0.059097]
["bitfinex","BTCUSD",1646334719214,0.11519922,42334.0,42329.0,0.0590952]
["bitfinex","BTCUSD",1646334719412,0.11519922,42334.0,42332.0,0.059095]
["bitfinex","BTCUSD",1646334719613,0.11506046,42334.0,42332.0,0.059095]
["bitfinex","BTCUSD",1646334719814,0.11478294,42334.0,42332.0,0.059095]
["bitfinex","BTCUSD",1646334721061,0.00034482,42335.0,42332.0,0.059095]
["bitfinex","BTCUSD",1646334721264,0.19904946,42345.0,42333.0,0.53866259]
["bitfinex","BTCUSD",1646334721463,0.051,42346.0,42340.0,0.059085]
["bitfinex","BTCUSD",1646334721464,0.01232894,42342.0,42340.0,0.059085]
["bitfinex","BTCUSD",1646334722060,0.11262484,42343.0,42340.0,0.059085]
["bitfinex","BTCUSD",1646334722261,0.11262484,42343.0,42341.0,0.361417]
["bitfinex","BTCUSD",1646334723465,0.11262484,42343.0,42342.0,0.361417]
["bitfinex","BTCUSD",1646334723666,0.11262484,42343.0,42340.0,0.11816869]
["bitfinex","BTCUSD",1646334725123,0.30262484,42343.0,42340.0,0.11816869]
["bitfinex","BTCUSD",1646334725527,0.30262484,42343.0,42340.0,0.05908369]
["bitfinex","BTCUSD",1646334727124,0.30262484,42343.0,42336.0,0.11816738]
["bitfinex","BTCUSD",1646334727526,0.30262484,42343.0,42338.0,0.00015031]
["bitfinex","BTCUSD",1646334728180,0.30262484,42343.0,42338.0,0.00030062]
["bitfinex","BTCUSD",1646334728384,0.21286429,42341.0,42338.0,0.00045093]
["bitfinex","BTCUSD",1646334728578,0.30262484,42343.0,42338.0,0.00045093]
["bitfinex","BTCUSD",1646334728579,0.30262484,42343.0,42338.0,0.00015031]
["bitfinex","BTCUSD",1646334728980,0.30262484,42343.0,42334.0,0.059087]
["bitfinex","BTCUSD",1646334729179,0.30262484,42343.0,42338.0,0.00014227]
["bitfinex","BTCUSD",1646334729579,0.18223815,42342.0,42338.0,0.00014227]
["bitfinex","BTCUSD",1646334729878,0.18223815,42342.0,42338.0,0.00542681]
["bitfinex","BTCUSD",1646334730283,0.30290934,42343.0,42338.0,0.00528454]
["bitfinex","BTCUSD",1646334730479,0.30262484,42343.0,42338.0,0.005]
["bitfinex","BTCUSD",1646334730879,0.30262484,42343.0,42338.0,0.00514216]
["bitfinex","BTCUSD",1646334731082,0.15241623,42342.0,42338.0,0.00514216]
["bitfinex","BTCUSD",1646334731384,0.19114215,42343.0,42338.0,0.00014216]
["bitfinex","BTCUSD",1646334731583,0.0021,42351.0,42339.0,0.55100341]
["bitfinex","BTCUSD",1646334731815,0.001,42351.0,42341.0,0.385027]
["bitfinex","BTCUSD",1646334732013,0.03410532,42355.0,42350.0,0.361417]
["bitfinex","BTCUSD",1646334732214,0.001,42358.0,42352.0,0.361417]
["bitfinex","BTCUSD",1646334732416,0.001,42358.0,42356.0,0.00426173]
["bitfinex","BTCUSD",1646334732612,0.001,42358.0,42357.0,0.36567873]
["bitfinex","BTCUSD",1646334733216,0.001,42358.0,42357.0,0.66567873]
["bitfinex","BTCUSD",1646334733412,0.001,42358.0,42357.0,0.36567873]
["bitfinex","BTCUSD",1646334733613,0.001,42358.0,42357.0,0.66567873]
["bitfinex","BTCUSD",1646334734014,0.001,42358.0,42357.0,0.67167873]
["bitfinex","BTCUSD",1646334735217,0.001,42358.0,42357.0,0.66567873]
["bitfinex","BTCUSD",1646334735417,0.191,42358.0,42357.0,0.66567873]
["bitfinex","BTCUSD",1646334736070,0.191,42358.0,42357.0,0.67167873]
["bitfinex","BTCUSD",1646334736768,0.001,42358.0,42357.0,0.67167873]
["bitfinex","BTCUSD",1646334737368,0.001,42358.0,42357.0,0.66567873]
["bitfinex","BTCUSD",1646334737968,0.001,42370.0,42359.0,0.7188]
["bitfinex","BTCUSD",1646334738171,0.001,42370.0,42366.0,0.17711808]
["bitfinex","BTCUSD",1646334738370,0.001,42370.0,42368.0,0.361417]
["bitfinex","BTCUSD",1646334738571,0.001,42370.0,42367.0,0.39221]
["bitfinex","BTCUSD",1646334738968,0.1007995,42374.0,42367.0,0.39221]
["bitfinex","BTCUSD",1646334738969,0.0998995,42374.0,42367.0,0.39221]
["bitfinex","BTCUSD",1646334739426,0.0998995,42374.0,42368.0,0.361417]
["bitfinex","BTCUSD",1646334739624,0.0998995,42374.0,42367.0,0.34491]
["bitfinex","BTCUSD",1646334739821,0.0998995,42374.0,42367.0,0.3]
["bitfinex","BTCUSD",1646334740021,0.27407112,42374.0,42372.0,0.05904575]
["bitfinex","BTCUSD",1646334740223,0.0998995,42374.0,42372.0,0.05904575]
["bitfinex","BTCUSD",1646334740825,0.0998995,42374.0,42363.0,0.005]
["bitfinex","BTCUSD",1646334740826,0.11971481,42367.0,42363.0,0.005]
["bitfinex","BTCUSD",1646334741225,0.11971481,42367.0,42353.0,0.3473]
["bitfinex","BTCUSD",1646334741421,0.0001,42374.0,42353.0,0.3473]
["bitfinex","BTCUSD",1646334741624,0.0001,42374.0,42358.0,0.11811836]
["bitfinex","BTCUSD",1646334741822,0.0001,42374.0,42359.0,0.661417]
["bitfinex","BTCUSD",1646334742124,0.0001,42374.0,42359.0,0.3]
["bitfinex","BTCUSD",1646334742125,0.21716305,42373.0,42359.0,0.3]
["bitfinex","BTCUSD",1646334742323,0.21716305,42373.0,42360.0,0.361417]
["bitfinex","BTCUSD",1646334742524,0.1173423,42370.0,42368.0,0.11808819]
["bitfinex","BTCUSD",1646334742922,0.00015823,42369.0,42368.0,0.11808819]
["bitfinex","BTCUSD",1646334743162,0.00047469,42369.0,42368.0,0.11808819]
["bitfinex","BTCUSD",1646334743663,0.00015823,42369.0,42368.0,0.11808819]
["bitfinex","BTCUSD",1646334743867,0.1173423,42370.0,42368.0,0.11808819]
["bitfinex","BTCUSD",1646334744864,0.00047469,42371.0,42368.0,0.11808819]
["bitfinex","BTCUSD",1646334745065,0.00047469,42371.0,42369.0,0.05904394]
["bitfinex","BTCUSD",1646334745266,0.00015823,42371.0,42370.0,0.3]
["bitfinex","BTCUSD",1646334745467,0.0001,42374.0,42370.0,0.3]
["bitfinex","BTCUSD",1646334746072,0.0001,42374.0,42370.0,0.305]
["bitfinex","BTCUSD",1646334746267,0.0001,42374.0,42373.0,0.00426173]
["bitfinex","BTCUSD",1646334746471,0.0001,42374.0,42373.0,0.30426173]
["bitfinex","BTCUSD",1646334746914,0.0001,42374.0,42372.0,0.17708915]
["bitfinex","BTCUSD",1646334747717,0.2192084,42374.0,42369.0,0.05904394]
["bitfinex","BTCUSD",1646334747917,0.0001,42374.0,42369.0,0.05904394]
["bitfinex","BTCUSD",1646334748114,0.0001,42374.0,42370.0,0.3]
["bitfinex","BTCUSD",1646334748316,0.0001,42374.0,42371.0,0.05904021]
["bitfinex","BTCUSD",1646334748716,0.0001,42374.0,42371.0,0.35904021]
["bitfinex","BTCUSD",1646334749017,0.0001,42374.0,42373.0,0.361417]
["bitfinex","BTCUSD",1646334750116,0.0001,42374.0,42373.0,0.367417]
["bitfinex","BTCUSD",1646334750570,0.0001,42374.0,42373.0,0.37167873]
["bitfinex","BTCUSD",1646334751172,0.0001,42374.0,42373.0,1.41408873]
["bitfinex","BTCUSD",1646334751373,0.001,42375.0,42374.0,0.7188]
["bitfinex","BTCUSD",1646334751577,0.001,42375.0,42374.0,1.04667173]
["bitfinex","BTCUSD",1646334751972,0.001,42375.0,42374.0,1.09397173]
["bitfinex","BTCUSD",1646334752174,0.001,42375.0,42374.0,0.71897873]
["bitfinex","BTCUSD",1646334752876,0.001,42375.0,42374.0,0.35756173]
["bitfinex","BTCUSD",1646334753074,0.001,42375.0,42374.0,0.71897873]
["bitfinex","BTCUSD",1646334753275,0.08763128,42375.0,42374.0,0.3]
["bitfinex","BTCUSD",1646334753477,0.3,42374.0,42373.0,0.17708043]
["bitfinex","BTCUSD",1646334753678,0.08763128,42375.0,42371.0,0.05904021]
["bitfinex","BTCUSD",1646334754330,0.18061521,42372.0,42371.0,0.05904021]
["bitfinex","BTCUSD",1646334754528,0.001,42375.0,42371.0,0.05904021]
["bitfinex","BTCUSD",1646334755126,0.001,42375.0,42373.0,0.05903873]
["bitfinex","BTCUSD",1646334755426,0.001,42375.0,42372.0,0.11807863]
["bitfinex","BTCUSD",1646334755630,0.00030578,42374.0,42372.0,0.11807863]
["bitfinex","BTCUSD",1646334755825,0.00045867,42374.0,42372.0,0.11807863]
["bitfinex","BTCUSD",1646334756025,0.00030578,42374.0,42372.0,0.11807863]
["bitfinex","BTCUSD",1646334756228,0.08763041,42375.0,42372.0,0.11807863]
["bitfinex","BTCUSD",1646334757327,0.08663041,42375.0,42372.0,0.11807863]
["bitfinex","BTCUSD",1646334758173,0.08663041,42375.0,42372.0,0.11907863]
["bitfinex","BTCUSD",1646334759472,0.08663041,42375.0,42372.0,0.11807863]
["bitfinex","BTCUSD",1646334760075,0.08663041,42375.0,42372.0,0.11907863]
["bitfinex","BTCUSD",1646334761077,0.08663041,42375.0,42372.0,0.001]
["bitfinex","BTCUSD",1646334761277,0.08663041,42375.0,42365.0,0.11809918]
["bitfinex","BTCUSD",1646334761578,0.09682018,42368.0,42365.0,0.11822619]
["bitfinex","BTCUSD",1646334761830,0.09682018,42368.0,42366.0,0.05904957]
["bitfinex","BTCUSD",1646334762231,0.09682018,42368.0,42366.0,0.05898001]
["bitfinex","BTCUSD",1646334762430,0.001,42375.0,42366.0,0.05898001]
["bitfinex","BTCUSD",1646334762629,0.001,42375.0,42365.0,0.1233532]
["bitfinex","BTCUSD",1646334762828,0.001,42375.0,42369.0,0.05904975]
["bitfinex","BTCUSD",1646334763230,0.18936181,42370.0,42369.0,0.05904975]
["bitfinex","BTCUSD",1646334763430,0.17154969,42371.0,42369.0,0.05904975]
["bitfinex","BTCUSD",1646334763631,0.00012698,42372.0,42369.0,0.05904975]
["bitfinex","BTCUSD",1646334763830,0.00038094,42372.0,42369.0,0.05904975]
["bitfinex","BTCUSD",1646334764230,0.00025396,42372.0,42370.0,0.11808482]
["bitfinex","BTCUSD",1646334764434,0.17200953,42375.0,42370.0,0.11808482]
["bitfinex","BTCUSD",1646334764628,0.17625916,42375.0,42373.0,0.05904035]
["bitfinex","BTCUSD",1646334764829,0.001,42375.0,42373.0,0.05904035]
["bitfinex","BTCUSD",1646334765029,0.11347087,42374.0,42373.0,0.05904035]
["bitfinex","BTCUSD",1646334766090,0.001,42375.0,42373.0,0.05904035]
["bitfinex","BTCUSD",1646334766091,0.001,42375.0,42373.0,0.06004035]
["bitfinex","BTCUSD",1646334766591,0.001,42375.0,42374.0,0.361417]
["bitfinex","BTCUSD",1646334766787,0.001,42375.0,42373.0,0.06004035]
["bitfinex","BTCUSD",1646334767387,0.001,42375.0,42374.0,0.361417]
["bitfinex","BTCUSD",1646334767587,0.001,42375.0,42373.0,0.05904035]
["bitfinex","BTCUSD",1646334767888,0.001,42375.0,42374.0,0.361417]
["bitfinex","BTCUSD",1646334768189,0.001,42375.0,42373.0,0.05904035]
["bitfinex","BTCUSD",1646334769089,0.001,42375.0,42374.0,0.361417]
["bitfinex","BTCUSD",1646334770116,0.001,42375.0,42374.0,0.366417]
["bitfinex","BTCUSD",1646334771316,0.001,42375.0,42374.0,0.361417]
["bitfinex","BTCUSD",1646334774168,0.002,42377.0,42376.0,0.7188]
["bitfinex","BTCUSD",1646334774169,0.00028828,42377.0,42376.0,0.7188]
["bitfinex","BTCUSD",1646334774363,0.00043242,42377.0,42376.0,1.080217]
["bitfinex","BTCUSD",1646334774563,0.01002947,42383.0,42378.0,0.7188]
["bitfinex","BTCUSD",1646334774765,0.00425298,42383.0,42379.0,1.080217]
["bitfinex","BTCUSD",1646334775163,0.0031,42383.0,42379.0,1.080217]
["bitfinex","BTCUSD",1646334775363,0.0031,42383.0,42381.0,0.17704661]
["bitfinex","BTCUSD",1646334775564,0.0031,42383.0,42382.0,0.361417]
["bitfinex","BTCUSD",1646334776165,0.0031,42383.0,42382.0,0.367417]
["bitfinex","BTCUSD",1646334777520,0.0031,42383.0,42382.0,0.361417]
["bitfinex","BTCUSD",1646334778116,0.0031,42383.0,42382.0,0.368417]
["bitfinex","BTCUSD",1646334779017,0.0001,42384.0,42382.0,0.368417]
["bitfinex","BTCUSD",1646334779216,0.0001,42384.0,42382.0,0.427434]
["bitfinex","BTCUSD",1646334779417,0.0001,42384.0,42382.0,0.361417]
["bitfinex","BTCUSD",1646334780219,0.0001,42384.0,42382.0,0.367417]
["bitfinex","BTCUSD",1646334781467,0.0001,42384.0,42382.0,0.479443]
["bitfinex","BTCUSD",1646334782466,0.0001,42384.0,42383.0,0.361417]
["bitfinex","BTCUSD",1646334785419,0.0041,42386.0,42383.0,0.361417]
["bitfinex","BTCUSD",1646334785618,0.0041,42386.0,42384.0,0.361417]
["bitfinex","BTCUSD",1646334786217,0.00422943,42386.0,42384.0,0.366417]
["bitfinex","BTCUSD",1646334786418,0.00448829,42386.0,42384.0,0.366417]
["bitfinex","BTCUSD",1646334786618,0.00422943,42386.0,42384.0,0.366417]
["bitfinex","BTCUSD",1646334786818,0.0041,42386.0,42384.0,0.366417]
["bitfinex","BTCUSD",1646334787419,0.0041,42386.0,42384.0,0.361417]
["bitfinex","BTCUSD",1646334788261,0.0041,42386.0,42384.0,0.367417]
["bitfinex","BTCUSD",1646334789463,0.0041,42386.0,42384.0,0.361417]
["bitfinex","BTCUSD",1646334792232,0.0041,42386.0,42384.0,0.366417]
["bitfinex","BTCUSD",1646334794030,0.0041,42386.0,42384.0,0.361417]
["bitfinex","BTCUSD",1646334796373,0.0041,42386.0,42385.0,0.661417]
["bitfinex","BTCUSD",1646334796573,0.0041,42386.0,42385.0,0.361417]
["bitfinex","BTCUSD",1646334796974,0.0041,42386.0,42385.0,0.661417]
["bitfinex","BTCUSD",1646334797974,0.0041,42386.0,42385.0,0.66083064]
["bitfinex","BTCUSD",1646334798175,0.0041,42386.0,42385.0,0.36083064]
["bitfinex","BTCUSD",1646334799917,0.0041,42386.0,42385.0,0.66083064]
["bitfinex","BTCUSD",1646334802120,0.0041,42386.0,42385.0,0.66683064]
["bitfinex","BTCUSD",1646334802720,0.0041,42386.0,42385.0,0.36683064]
["bitfinex","BTCUSD",1646334803390,0.0041,42386.0,42385.0,0.36083064]
["bitfinex","BTCUSD",1646334804188,0.0041,42386.0,42385.0,0.36583064]
["bitfinex","BTCUSD",1646334804388,0.0041,42386.0,42385.0,0.66583064]
["bitfinex","BTCUSD",1646334805487,0.0041,42386.0,42385.0,0.66083064]
["bitfinex","BTCUSD",1646334806292,0.0041,42386.0,42385.0,0.66583064]
["bitfinex","BTCUSD",1646334807514,0.0041,42386.0,42385.0,0.66093064]
["bitfinex","BTCUSD",1646334808217,0.0041,42386.0,42385.0,0.36093064]
["bitfinex","BTCUSD",1646334809019,0.1929759,42386.0,42385.0,0.36093064]
["bitfinex","BTCUSD",1646334809221,0.0041,42386.0,42385.0,0.36093064]
["bitfinex","BTCUSD",1646334810120,0.0041,42386.0,42385.0,0.36593064]
["bitfinex","BTCUSD",1646334810573,0.001,42389.0,42386.0,0.42042312]
["bitfinex","BTCUSD",1646334811578,0.00011481,42388.0,42386.0,0.42042312]
["bitfinex","BTCUSD",1646334811779,0.00034443,42388.0,42386.0,0.42042312]
["bitfinex","BTCUSD",1646334811980,0.00022962,42388.0,42386.0,0.42042312]
["bitfinex","BTCUSD",1646334812180,0.001,42389.0,42386.0,0.42042312]
["bitfinex","BTCUSD",1646334815923,0.001,42389.0,42385.0,0.11811224]
["bitfinex","BTCUSD",1646334816221,0.001,42389.0,42385.0,0.0001]
["bitfinex","BTCUSD",1646334816426,0.2150795,42389.0,42385.0,0.0001]
["bitfinex","BTCUSD",1646334817221,0.001,42389.0,42385.0,0.0001]
["bitfinex","BTCUSD",1646334817422,0.001,42389.0,42385.0,0.3001]
["bitfinex","BTCUSD",1646334817625,0.001,42389.0,42386.0,0.42000309]
["bitfinex","BTCUSD",1646334818571,0.0011201,42389.0,42386.0,0.72000309]
["bitfinex","BTCUSD",1646334818870,0.0013603,42389.0,42386.0,0.72000309]
["bitfinex","BTCUSD",1646334819071,0.0012402,42389.0,42386.0,0.72000309]
["bitfinex","BTCUSD",1646334819270,0.001,42389.0,42386.0,0.72000309]
["bitfinex","BTCUSD",1646334820173,0.001,42389.0,42386.0,0.72700309]
["bitfinex","BTCUSD",1646334821371,0.001,42389.0,42386.0,0.72000309]
["bitfinex","BTCUSD",1646334822223,0.001,42389.0,42386.0,0.72700309]
["bitfinex","BTCUSD",1646334823525,0.001,42389.0,42386.0,0.72000309]
["bitfinex","BTCUSD",1646334824128,0.001,42389.0,42386.0,0.72600309]
["bitfinex","BTCUSD",1646334825569,0.001,42389.0,42386.0,0.72000309]
["bitfinex","BTCUSD",1646334828171,0.001,42389.0,42386.0,0.72600309]
["bitfinex","BTCUSD",1646334829426,0.001,42389.0,42386.0,0.72000309]
["bitfinex","BTCUSD",1646334829624,0.001,42389.0,42386.0,0.72014309]
["bitfinex","BTCUSD",1646334829827,0.001,42389.0,42386.0,0.42014309]
["bitfinex","BTCUSD",1646334830324,0.001,42389.0,42386.0,0.42714309]
["bitfinex","BTCUSD",1646334831330,0.0011,42399.0,42392.0,0.17700575]
["bitfinex","BTCUSD",1646334831531,0.0011,42399.0,42393.0,0.660986]
["bitfinex","BTCUSD",1646334832029,0.0011,42399.0,42398.0,2.57128362]
["bitfinex","BTCUSD",1646334832229,0.0037018,42406.0,42398.0,2.57128362]
["bitfinex","BTCUSD",1646334832429,0.0037018,42406.0,42399.0,0.3]
["bitfinex","BTCUSD",1646334833475,0.0037018,42406.0,42403.0,0.05898404]
["bitfinex","BTCUSD",1646334834275,0.00012828,42405.0,42403.0,0.36498404]
["bitfinex","BTCUSD",1646334834475,0.00025656,42405.0,42404.0,0.3]
["bitfinex","BTCUSD",1646334834678,0.00038484,42405.0,42404.0,0.3]
["bitfinex","BTCUSD",1646334834876,0.00012828,42405.0,42404.0,0.3]
["bitfinex","BTCUSD",1646334835075,0.0037018,42406.0,42404.0,0.3]
["bitfinex","BTCUSD",1646334835275,0.0037018,42406.0,42404.0,0.41797121]
["bitfinex","BTCUSD",1646334835477,0.0037018,42406.0,42405.0,0.3]
["bitfinex","BTCUSD",1646334835676,0.0037018,42406.0,42405.0,0.35898476]
["bitfinex","BTCUSD",1646334836181,0.0037018,42406.0,42405.0,0.36398476]
["bitfinex","BTCUSD",1646334836377,0.0037018,42406.0,42405.0,0.06398476]
["bitfinex","BTCUSD",1646334837227,0.0037018,42406.0,42405.0,0.36398476]
["bitfinex","BTCUSD",1646334837427,0.0037018,42406.0,42405.0,0.71144076]
["bitfinex","BTCUSD",1646334837626,0.0037018,42406.0,42405.0,0.35045476]
["bitfinex","BTCUSD",1646334837825,0.0037018,42406.0,42405.0,0.71144076]
["bitfinex","BTCUSD",1646334838225,0.0037018,42406.0,42405.0,0.71844076]
["bitfinex","BTCUSD",1646334839528,0.0037018,42406.0,42405.0,0.71144076]
["bitfinex","BTCUSD",1646334841771,0.00111008,42410.0,42406.0,0.360986]
["bitfinex","BTCUSD",1646334841973,0.0031,42417.0,42410.0,0.02361]
["bitfinex","BTCUSD",1646334842171,0.0031,42417.0,42413.0,1.079786]
["bitfinex","BTCUSD",1646334842172,4.32e-06,42415.0,42413.0,1.079786]
["bitfinex","BTCUSD",1646334842374,0.00073728,42418.0,42414.0,0.30426173]
["bitfinex","BTCUSD",1646334842571,0.00073728,42418.0,42415.0,0.360986]
["bitfinex","BTCUSD",1646334843371,0.00073728,42418.0,42415.0,0.41994464]
["bitfinex","BTCUSD",1646334843573,0.04783728,42425.0,42415.0,0.41994464]
["bitfinex","BTCUSD",1646334843771,0.08914745,42422.0,42415.0,0.05895864]
["bitfinex","BTCUSD",1646334843975,0.20327356,42417.0,42408.0,1.11056454]
["bitfinex","BTCUSD",1646334844178,0.20327356,42417.0,42408.0,0.11796454]
["bitfinex","BTCUSD",1646334844423,0.20327356,42417.0,42410.0,0.006]
["bitfinex","BTCUSD",1646334844629,0.35616563,42416.0,42410.0,0.006]
["bitfinex","BTCUSD",1646334844822,0.15,42415.0,42410.0,0.006]
["bitfinex","BTCUSD",1646334845626,0.15,42415.0,42400.0,1.1]
["bitfinex","BTCUSD",1646334846328,0.09291462,42409.0,42403.0,0.11797954]
["bitfinex","BTCUSD",1646334846528,0.3,42408.0,42400.0,0.1181]
["bitfinex","BTCUSD",1646334846724,0.14021462,42409.0,42399.0,0.360986]
["bitfinex","BTCUSD",1646334846923,0.0473,42409.0,42397.0,0.360986]
["bitfinex","BTCUSD",1646334847125,0.0473,42409.0,42407.0,0.05898701]
["bitfinex","BTCUSD",1646334847926,0.0473,42409.0,42400.0,0.11798635]
["bitfinex","BTCUSD",1646334848173,0.0473,42409.0,42401.0,0.360986]
["bitfinex","BTCUSD",1646334848373,0.0473,42409.0,42407.0,0.005]
["bitfinex","BTCUSD",1646334849275,0.06758019,42408.0,42407.0,0.005]
["bitfinex","BTCUSD",1646334849474,0.06758019,42408.0,42398.0,0.1225]
["bitfinex","BTCUSD",1646334849678,0.3,42407.0,42397.0,0.11799705]
["bitfinex","BTCUSD",1646334849874,0.21854581,42402.0,42397.0,0.11799705]
["bitfinex","BTCUSD",1646334850074,0.16627037,42401.0,42397.0,0.11799705]
["bitfinex","BTCUSD",1646334850279,0.16627037,42401.0,42397.0,0.005]
["bitfinex","BTCUSD",1646334850280,0.21357037,42401.0,42397.0,0.005]
["bitfinex","BTCUSD",1646334850874,0.05966146,42399.0,42397.0,0.005]
["bitfinex","BTCUSD",1646334851075,0.09004275,42398.0,42397.0,0.005]
["bitfinex","BTCUSD",1646334851474,0.09004275,42398.0,42393.0,0.05900861]
["bitfinex","BTCUSD",1646334851675,0.21357037,42401.0,42393.0,0.05900861]
["bitfinex","BTCUSD",1646334852139,0.0473,42401.0,42394.0,0.660986]
["bitfinex","BTCUSD",1646334852337,0.0473,42401.0,42394.0,0.360986]
["bitfinex","BTCUSD",1646334852942,0.0473,42401.0,42393.0,0.006]
["bitfinex","BTCUSD",1646334852943,0.19169844,42399.0,42393.0,0.006]
["bitfinex","BTCUSD",1646334853141,0.0473,42398.0,42393.0,0.006]
["bitfinex","BTCUSD",1646334853539,0.0473,42398.0,42386.0,0.00014]
["bitfinex","BTCUSD",1646334853738,0.16370618,42393.0,42386.0,0.00014]
["bitfinex","BTCUSD",1646334853938,0.11862438,42392.0,42386.0,0.00014]
["bitfinex","BTCUSD",1646334854339,0.11862438,42392.0,42386.0,0.00714]
["bitfinex","BTCUSD",1646334854747,0.0473,42398.0,42386.0,0.00214]
["bitfinex","BTCUSD",1646334855040,0.16779545,42393.0,42386.0,0.00214]
["bitfinex","BTCUSD",1646334855259,0.0473,42398.0,42387.0,0.360986]
["bitfinex","BTCUSD",1646334855584,0.00015855,42394.0,42390.0,0.00015857]
["bitfinex","BTCUSD",1646334855784,0.0003171,42394.0,42390.0,0.05933042]
["bitfinex","BTCUSD",1646334855985,0.00047565,42394.0,42390.0,0.05948899]
["bitfinex","BTCUSD",1646334856383,0.0003171,42394.0,42390.0,0.06433042]
["bitfinex","BTCUSD",1646334856583,0.0473,42398.0,42390.0,0.06401328]
["bitfinex","BTCUSD",1646334856782,0.00015855,42394.0,42390.0,0.00515857]
["bitfinex","BTCUSD",1646334856984,0.0003171,42394.0,42391.0,0.360986]
["bitfinex","BTCUSD",1646334857285,0.00047565,42394.0,42391.0,0.360986]
["bitfinex","BTCUSD",1646334857688,0.0003171,42394.0,42391.0,0.53796808]
["bitfinex","BTCUSD",1646334857883,0.00015855,42394.0,42391.0,0.53796808]
["bitfinex","BTCUSD",1646334858283,0.00015855,42394.0,42391.0,0.54596808]
["bitfinex","BTCUSD",1646334858684,0.0003171,42395.0,42391.0,0.54596808]
["bitfinex","BTCUSD",1646334859086,0.00015855,42395.0,42391.0,0.54596808]
["bitfinex","BTCUSD",1646334859338,0.21064033,42408.0,42391.0,0.54596808]
["bitfinex","BTCUSD",1646334859535,0.21064033,42408.0,42400.0,0.0589946]
["bitfinex","BTCUSD",1646334859735,0.21064033,42408.0,42398.0,0.1179892]
["bitfinex","BTCUSD",1646334859736,0.09094033,42408.0,42398.0,0.1179892]
["bitfinex","BTCUSD",1646334859937,0.00081914,42406.0,42398.0,0.1179892]
["bitfinex","BTCUSD",1646334860237,0.00122871,42406.0,42398.0,0.1179892]
["bitfinex","BTCUSD",1646334860637,0.00081914,42406.0,42398.0,0.1179892]
["bitfinex","BTCUSD",1646334860935,0.09094033,42408.0,42400.0,8.188e-05]
["bitfinex","BTCUSD",1646334861134,0.09094033,42408.0,42401.0,0.360986]
["bitfinex","BTCUSD",1646334861135,0.00010241,42404.0,42401.0,0.360986]
["bitfinex","BTCUSD",1646334861338,0.00020482,42404.0,42400.0,0.00024564]
["bitfinex","BTCUSD",1646334861537,0.00020482,42404.0,42401.0,0.360986]
["bitfinex","BTCUSD",1646334861538,0.00030723,42404.0,42401.0,0.360986]
["bitfinex","BTCUSD",1646334861735,0.00030723,42404.0,42400.0,0.00024564]
["bitfinex","BTCUSD",1646334861937,0.00020482,42404.0,42401.0,0.360986]
["bitfinex","BTCUSD",1646334862135,0.09094033,42408.0,42401.0,0.05899455]
["bitfinex","BTCUSD",1646334862335,0.00010241,42404.0,42401.0,0.05899455]
["bitfinex","BTCUSD",1646334862534,0.00010241,42404.0,42400.0,0.00608188]
["bitfinex","BTCUSD",1646334862535,0.00020482,42404.0,42400.0,0.00616376]
["bitfinex","BTCUSD",1646334862734,0.00030723,42404.0,42400.0,0.00624564]
["bitfinex","BTCUSD",1646334863184,0.19449427,42403.0,42400.0,0.00616376]
["bitfinex","BTCUSD",1646334863380,0.19449427,42403.0,42400.0,0.00608188]
["bitfinex","BTCUSD",1646334863581,0.25610286,42403.0,42400.0,0.0001344]
["bitfinex","BTCUSD",1646334863779,0.25610286,42403.0,42400.0,0.0002688]
["bitfinex","BTCUSD",1646334863980,0.25610286,42403.0,42400.0,0.0004032]
["bitfinex","BTCUSD",1646334864380,0.25610286,42403.0,42400.0,0.0052688]
["bitfinex","BTCUSD",1646334864581,0.00013438,42404.0,42400.0,0.0051344]
["bitfinex","BTCUSD",1646334864782,0.0473,42404.0,42400.0,0.005]
["bitfinex","BTCUSD",1646334865184,0.1185,42409.0,42400.0,0.005]
["bitfinex","BTCUSD",1646334865585,0.1185,42409.0,42393.0,0.660986]
["bitfinex","BTCUSD",1646334865985,0.1185,42409.0,42400.0,0.11798702]
["bitfinex","BTCUSD",1646334866188,0.1185,42409.0,42405.0,0.05899317]
["bitfinex","BTCUSD",1646334866388,0.6009,42415.0,42405.0,0.05899317]
["bitfinex","BTCUSD",1646334866586,0.2223,42418.0,42405.0,0.05899317]
["bitfinex","BTCUSD",1646334866827,0.1692384,42409.0,42405.0,0.05899317]
["bitfinex","BTCUSD",1646334867228,0.1692384,42409.0,42405.0,0.17696399]
["bitfinex","BTCUSD",1646334867429,0.26032578,42409.0,42405.0,0.17696399]
["bitfinex","BTCUSD",1646334867629,0.26032578,42409.0,42405.0,0.17709756]
["bitfinex","BTCUSD",1646334867830,0.26047516,42409.0,42405.0,0.17709756]
["bitfinex","BTCUSD",1646334868029,0.09138614,42409.0,42405.0,0.17723113]
["bitfinex","BTCUSD",1646334868230,0.09153552,42409.0,42405.0,0.1773647]
["bitfinex","BTCUSD",1646334868434,0.09153552,42409.0,42405.0,0.1823647]
["bitfinex","BTCUSD",1646334868629,0.09138614,42409.0,42405.0,0.18223113]
["bitfinex","BTCUSD",1646334868832,0.09123676,42409.0,42405.0,0.18209756]
["bitfinex","BTCUSD",1646334869033,0.08108738,42409.0,42405.0,0.18209756]
["bitfinex","BTCUSD",1646334869232,0.08138614,42409.0,42405.0,0.18223113]
["bitfinex","BTCUSD",1646334869432,0.08153552,42409.0,42405.0,0.1823647]
["bitfinex","BTCUSD",1646334869633,0.08153552,42409.0,42405.0,0.1773647]
["bitfinex","BTCUSD",1646334870036,0.08123676,42409.0,42405.0,0.17709756]
["bitfinex","BTCUSD",1646334870235,0.08108738,42409.0,42405.0,0.18196399]
["bitfinex","BTCUSD",1646334870437,0.08122078,42409.0,42405.0,0.18204429]
["bitfinex","BTCUSD",1646334870674,0.08122078,42409.0,42405.0,0.06423407]
["bitfinex","BTCUSD",1646334870675,0.08148758,42409.0,42405.0,0.06423407]
["bitfinex","BTCUSD",1646334870871,0.08148758,42409.0,42405.0,0.0052409]
["bitfinex","BTCUSD",1646334871271,0.08122078,42409.0,42405.0,0.0050803]
["bitfinex","BTCUSD",1646334871471,0.08108738,42409.0,42405.0,0.005]
["bitfinex","BTCUSD",1646334871671,0.08122078,42409.0,42405.0,8.03e-05]
["bitfinex","BTCUSD",1646334871869,0.08135418,42409.0,42405.0,0.0001606]
["bitfinex","BTCUSD",1646334872070,0.08148758,42409.0,42405.0,0.0002409]
["bitfinex","BTCUSD",1646334872268,0.08148758,42409.0,42405.0,0.0062409]
["bitfinex","BTCUSD",1646334872470,0.08135418,42409.0,42405.0,0.0061606]
["bitfinex","BTCUSD",1646334872669,0.08122078,42409.0,42405.0,0.0060803]
["bitfinex","BTCUSD",1646334872872,0.08120052,42409.0,42405.0,0.0060803]
["bitfinex","BTCUSD",1646334873070,0.08131366,42409.0,42405.0,0.0061606]
["bitfinex","BTCUSD",1646334873271,0.0814268,42409.0,42405.0,0.0062409]
["bitfinex","BTCUSD",1646334873472,0.0814268,42409.0,42406.0,0.05899019]
["bitfinex","BTCUSD",1646334873673,0.00033942,42409.0,42406.0,0.05899019]
["bitfinex","BTCUSD",1646334873871,0.00011314,42409.0,42406.0,0.05899019]
["bitfinex","BTCUSD",1646334874170,0.00012293,42410.0,42406.0,0.05899019]
["bitfinex","BTCUSD",1646334874429,0.15619313,42410.0,42406.0,0.06299019]
["bitfinex","BTCUSD",1646334874629,0.00036879,42410.0,42406.0,0.06299019]
["bitfinex","BTCUSD",1646334875129,0.00012293,42410.0,42406.0,0.06299019]
["bitfinex","BTCUSD",1646334875331,0.15360971,42413.0,42406.0,0.06299019]
["bitfinex","BTCUSD",1646334875530,0.00011901,42410.0,42406.0,0.06310921]
["bitfinex","BTCUSD",1646334875729,0.00035703,42410.0,42406.0,0.05934725]
["bitfinex","BTCUSD",1646334876335,0.00023802,42410.0,42406.0,0.06322823]
["bitfinex","BTCUSD",1646334876530,0.00011901,42410.0,42406.0,0.06310921]
["bitfinex","BTCUSD",1646334876931,0.00023802,42410.0,42406.0,0.06322823]
["bitfinex","BTCUSD",1646334877231,0.00015703,42410.0,42406.0,0.06334725]
["bitfinex","BTCUSD",1646334877632,0.00015703,42410.0,42406.0,0.05922823]
["bitfinex","BTCUSD",1646334877833,0.202354,42412.0,42406.0,0.05899019]
["bitfinex","BTCUSD",1646334879078,0.202354,42412.0,42407.0,7.821e-05]
["bitfinex","BTCUSD",1646334879278,0.20261924,42412.0,42407.0,0.00015642]
["bitfinex","BTCUSD",1646334879480,0.20275186,42412.0,42407.0,0.00023463]
["bitfinex","BTCUSD",1646334879879,0.00039786,42412.0,42407.0,0.00023463]
["bitfinex","BTCUSD",1646334880080,0.00026524,42412.0,42407.0,0.00015642]
["bitfinex","BTCUSD",1646334880280,0.15610841,42413.0,42403.0,0.11797766]
["bitfinex","BTCUSD",1646334880481,0.00013263,42412.0,42407.0,7.821e-05]
["bitfinex","BTCUSD",1646334880682,0.00026526,42412.0,42407.0,0.00015642]
["bitfinex","BTCUSD",1646334880881,0.00039789,42412.0,42408.0,0.05898814]
["bitfinex","BTCUSD",1646334881083,0.08268582,42413.0,42407.0,0.00023463]
["bitfinex","BTCUSD",1646334881282,0.08268582,42413.0,42407.0,0.00015642]
["bitfinex","BTCUSD",1646334881584,0.08268582,42413.0,42403.0,0.11797766]
["bitfinex","BTCUSD",1646334882424,0.08268582,42413.0,42403.0,0.12397766]
["bitfinex","BTCUSD",1646334882824,0.08268582,42413.0,42407.0,0.05898873]
["bitfinex","BTCUSD",1646334884428,0.19653747,42411.0,42407.0,0.06298873]
["bitfinex","BTCUSD",1646334885230,0.19653747,42411.0,42407.0,0.06314669]
["bitfinex","BTCUSD",1646334885677,0.19653747,42411.0,42407.0,0.05930465]
["bitfinex","BTCUSD",1646334885878,0.08268582,42413.0,42407.0,0.05946261]
["bitfinex","BTCUSD",1646334886380,0.08268582,42413.0,42407.0,0.06314669]
["bitfinex","BTCUSD",1646334886580,0.08268582,42413.0,42407.0,0.06298873]
["bitfinex","BTCUSD",1646334886779,0.08268582,42413.0,42408.0,0.00015796]
["bitfinex","BTCUSD",1646334886977,0.08268582,42413.0,42408.0,0.00031592]
["bitfinex","BTCUSD",1646334887278,0.08268582,42413.0,42408.0,0.00047388]
["bitfinex","BTCUSD",1646334887680,0.00031586,42414.0,42408.0,0.30031592]
["bitfinex","BTCUSD",1646334887880,0.00031586,42414.0,42409.0,0.360986]
["bitfinex","BTCUSD",1646334887881,0.00015793,42414.0,42409.0,0.360986]
["bitfinex","BTCUSD",1646334888079,0.5479,42420.0,42408.0,0.30015796]
["bitfinex","BTCUSD",1646334888286,0.0261,42425.0,42409.0,0.360986]
["bitfinex","BTCUSD",1646334888287,0.00015794,42414.0,42409.0,0.360986]
["bitfinex","BTCUSD",1646334888484,0.00031588,42414.0,42409.0,0.360986]
["bitfinex","BTCUSD",1646334888683,0.00047382,42414.0,42409.0,0.360986]
["bitfinex","BTCUSD",1646334889082,0.00015794,42414.0,42409.0,0.360986]
["bitfinex","BTCUSD",1646334889334,0.0011,42425.0,42411.0,0.02361]
["bitfinex","BTCUSD",1646334889537,9.183e-05,42414.0,42413.0,1.1623538]
["bitfinex","BTCUSD",1646334889733,0.00018366,42414.0,42413.0,1.04241]
["bitfinex","BTCUSD",1646334889931,0.00183448,42425.0,42413.0,1.04241]
["bitfinex","BTCUSD",1646334889932,0.00220172,42425.0,42414.0,0.360986]
["bitfinex","BTCUSD",1646334890132,0.00220172,42425.0,42413.0,0.32361]
["bitfinex","BTCUSD",1646334890133,0.00220172,42425.0,42415.0,0.360986]
["bitfinex","BTCUSD",1646334890334,0.16112653,42422.0,42415.0,0.360986]
["bitfinex","BTCUSD",1646334890734,0.0011,42425.0,42415.0,0.360986]
["bitfinex","BTCUSD",1646334890934,0.0011,42425.0,42413.0,0.308]
["bitfinex","BTCUSD",1646334891137,0.002,42429.0,42418.0,0.360986]
["bitfinex","BTCUSD",1646334891339,0.002,42429.0,42422.0,0.384596]
["bitfinex","BTCUSD",1646334891537,0.002,42429.0,42424.0,0.360986]
["bitfinex","BTCUSD",1646334891737,0.0487,42434.0,42426.0,0.360986]
["bitfinex","BTCUSD",1646334891940,0.00117969,42439.0,42428.0,0.360986]
["bitfinex","BTCUSD",1646334892335,0.001,42441.0,42430.0,0.360986]
["bitfinex","BTCUSD",1646334892336,0.00043699,42435.0,42430.0,0.360986]
["bitfinex","BTCUSD",1646334892535,0.00131097,42435.0,42432.0,0.360986]
["bitfinex","BTCUSD",1646334892935,0.00131097,42435.0,42431.0,0.360986]
["bitfinex","BTCUSD",1646334893185,0.00131097,42435.0,42430.0,0.05894006]
["bitfinex","BTCUSD",1646334893186,0.09583262,42437.0,42430.0,0.05894006]
["bitfinex","BTCUSD",1646334894385,0.40441944,42438.0,42424.0,0.1189]
["bitfinex","BTCUSD",1646334894386,0.45025206,42438.0,42425.0,0.007]
["bitfinex","BTCUSD",1646334894593,0.145,42435.0,42425.0,0.007]
["bitfinex","BTCUSD",1646334894786,0.058976,42431.0,42425.0,0.007]
["bitfinex","BTCUSD",1646334894987,0.0473,42430.0,42425.0,0.007]
["bitfinex","BTCUSD",1646334895188,0.16100917,42426.0,42425.0,0.007]
["bitfinex","BTCUSD",1646334895387,0.14887018,42430.0,42425.0,0.007]
["bitfinex","BTCUSD",1646334895589,0.14887018,42430.0,42414.0,0.11794697]
["bitfinex","BTCUSD",1646334895789,0.0473,42430.0,42415.0,0.3]
["bitfinex","BTCUSD",1646334896189,0.2354,42433.0,42415.0,0.3]
["bitfinex","BTCUSD",1646334896390,0.16717228,42427.0,42415.0,0.3]
["bitfinex","BTCUSD",1646334896591,0.20441719,42425.0,42415.0,0.3]
["bitfinex","BTCUSD",1646334896826,0.16717228,42427.0,42415.0,0.11794697]
["bitfinex","BTCUSD",1646334897328,0.21447228,42427.0,42410.0,0.306]
["bitfinex","BTCUSD",1646334897623,0.10913208,42424.0,42419.0,0.00016008]
["bitfinex","BTCUSD",1646334897824,0.15643208,42424.0,42419.0,0.00016008]
["bitfinex","BTCUSD",1646334898023,0.20790654,42422.0,42419.0,0.00032016]
["bitfinex","BTCUSD",1646334898223,0.15643208,42424.0,42419.0,0.00048024]
["bitfinex","BTCUSD",1646334898625,0.15643208,42424.0,42419.0,0.00032016]
["bitfinex","BTCUSD",1646334898826,0.37182848,42432.0,42414.0,0.004]
["bitfinex","BTCUSD",1646334899024,0.08598485,42423.0,42419.0,0.00016008]
["bitfinex","BTCUSD",1646334899225,0.08598485,42423.0,42419.0,0.00048024]
["bitfinex","BTCUSD",1646334899527,0.1715,42430.0,42419.0,0.00048024]
["bitfinex","BTCUSD",1646334899929,0.1715,42430.0,42419.0,0.00016008]
["bitfinex","BTCUSD",1646334900127,0.1715,42430.0,42414.0,0.56794147]
["bitfinex","BTCUSD",1646334900328,0.11171914,42424.0,42422.0,0.00016008]
["bitfinex","BTCUSD",1646334900574,0.11171914,42424.0,42422.0,0.00048024]
["bitfinex","BTCUSD",1646334901176,0.11171914,42424.0,42422.0,0.00032016]
["bitfinex","BTCUSD",1646334901378,0.11171914,42424.0,42414.0,0.006]
["bitfinex","BTCUSD",1646334901379,0.07222963,42423.0,42414.0,0.006]
["bitfinex","BTCUSD",1646334901576,0.41952963,42423.0,42421.0,8.3e-05]
["bitfinex","BTCUSD",1646334901774,0.3,42422.0,42421.0,0.000166]
["bitfinex","BTCUSD",1646334901977,0.3,42422.0,42421.0,9e-06]
["bitfinex","BTCUSD",1646334901978,0.3473,42422.0,42421.0,9e-06]
["bitfinex","BTCUSD",1646334902177,0.4473,42422.0,42421.0,9e-06]
["bitfinex","BTCUSD",1646334902378,1.03303827,42422.0,42413.0,0.00099615]
["bitfinex","BTCUSD",1646334902580,1.03303827,42422.0,42413.0,0.0006641]
["bitfinex","BTCUSD",1646334902581,0.13573827,42418.0,42413.0,0.0006641]
["bitfinex","BTCUSD",1646334902775,0.19474427,42414.0,42394.0,0.05900473]
["bitfinex","BTCUSD",1646334902975,0.3473,42413.0,42394.0,0.05900473]
["bitfinex","BTCUSD",1646334903174,0.30068915,42413.0,42393.0,0.1174]
["bitfinex","BTCUSD",1646334903574,0.30068915,42413.0,42393.0,0.2674]
["bitfinex","BTCUSD",1646334904326,0.19120215,42409.0,42398.0,0.05899853]
["bitfinex","BTCUSD",1646334904526,0.17264251,42414.0,42407.0,0.13638109]
["bitfinex","BTCUSD",1646334904527,0.0473,42413.0,42407.0,0.13638109]
["bitfinex","BTCUSD",1646334905527,0.18089081,42410.0,42408.0,0.00016003]
["bitfinex","BTCUSD",1646334905729,0.0473,42409.0,42408.0,0.00016003]
["bitfinex","BTCUSD",1646334905928,0.0473,42409.0,42408.0,0.00048009]
["bitfinex","BTCUSD",1646334906430,0.0473,42409.0,42408.0,0.00432006]
["bitfinex","BTCUSD",1646334906628,0.0473,42409.0,42408.0,0.004]
["bitfinex","BTCUSD",1646334906830,0.21413918,42409.0,42408.0,0.004]
["bitfinex","BTCUSD",1646334907030,0.0473,42409.0,42408.0,0.004]
["bitfinex","BTCUSD",1646334907634,0.0473,42409.0,42407.0,0.13338109]
["bitfinex","BTCUSD",1646334908078,0.18328506,42408.0,42407.0,0.13338109]
["bitfinex","BTCUSD",1646334908281,0.0473,42409.0,42407.0,0.13338109]
["bitfinex","BTCUSD",1646334908682,0.201868,42408.0,42407.0,0.13338109]
["bitfinex","BTCUSD",1646334908881,0.30614065,42408.0,42407.0,0.13338109]
["bitfinex","BTCUSD",1646334909281,0.49788371,42408.0,42407.0,0.80517993]
["bitfinex","BTCUSD",1646334910383,0.63362198,42408.0,42407.0,0.80517993]
["bitfinex","BTCUSD",1646334910983,0.0473,42408.0,42407.0,0.80517993]
["bitfinex","BTCUSD",1646334912448,0.0473,42408.0,42407.0,0.80817993]
["bitfinex","BTCUSD",1646334912651,0.0473,42408.0,42407.0,3.4729266]
["bitfinex","BTCUSD",1646334912852,0.30099867,42408.0,42407.0,3.4729266]
["bitfinex","BTCUSD",1646334913052,0.0473,42408.0,42407.0,3.4729266]
["bitfinex","BTCUSD",1646334913747,0.0473,42408.0,42407.0,3.4699266]
["bitfinex","BTCUSD",1646334919931,0.15118016,42408.0,42407.0,3.4699266]
["bitfinex","BTCUSD",1646334921637,0.23750763,42412.0,42407.0,3.4699266]
["bitfinex","BTCUSD",1646334921638,0.025,42412.0,42407.0,3.4699266]
["bitfinex","BTCUSD",1646334921935,0.025,42419.0,42408.0,0.3]
["bitfinex","BTCUSD",1646334922135,0.0723,42419.0,42413.0,0.33589942]
["bitfinex","BTCUSD",1646334922335,0.0723,42419.0,42413.0,0.67179884]
["bitfinex","BTCUSD",1646334922535,0.06557884,42415.0,42413.0,0.67179884]
["bitfinex","BTCUSD",1646334922738,0.13573827,42414.0,42413.0,0.67179884]
["bitfinex","BTCUSD",1646334924378,0.058997,42417.0,42413.0,0.97179884]
["bitfinex","BTCUSD",1646334924580,0.05,42424.0,42413.0,0.97179884]
["bitfinex","BTCUSD",1646334924777,0.176964,42427.0,42413.0,0.97179884]
["bitfinex","BTCUSD",1646334924977,0.224264,42427.0,42413.0,0.97173875]
["bitfinex","BTCUSD",1646334925177,0.19800588,42422.0,42413.0,0.97173875]
["bitfinex","BTCUSD",1646334925377,0.06758252,42414.0,42413.0,0.97173875]
["bitfinex","BTCUSD",1646334925577,0.06758252,42414.0,42413.0,0.67173875]
["bitfinex","BTCUSD",1646334925778,0.01231667,42421.0,42415.0,0.00016002]
["bitfinex","BTCUSD",1646334926181,0.01231667,42421.0,42415.0,0.00032004]
["bitfinex","BTCUSD",1646334926482,0.01231667,42421.0,42415.0,0.00848006]
["bitfinex","BTCUSD",1646334926680,0.01231667,42421.0,42415.0,0.00832004]
["bitfinex","BTCUSD",1646334926931,0.01231667,42421.0,42415.0,0.00816002]
["bitfinex","BTCUSD",1646334927130,0.00731667,42421.0,42416.0,0.00016002]
["bitfinex","BTCUSD",1646334927528,0.1590676,42425.0,42418.0,0.67173875]
["bitfinex","BTCUSD",1646334927730,0.06410086,42420.0,42418.0,0.67173875]
["bitfinex","BTCUSD",1646334928630,0.13573827,42419.0,42418.0,0.67173875]
["bitfinex","BTCUSD",1646334929131,0.13573827,42419.0,42417.0,0.00032004]
["bitfinex","BTCUSD",1646334929132,0.95,42418.0,42417.0,0.00016002]
["bitfinex","BTCUSD",1646334929328,1.38573827,42418.0,42417.0,0.00016002]
["bitfinex","BTCUSD",1646334929529,1.43303827,42418.0,42417.0,0.00016002]
["bitfinex","BTCUSD",1646334929732,1.53303827,42418.0,42417.0,0.00016002]
["bitfinex","BTCUSD",1646334929929,0.16947899,42408.0,42398.0,0.3561]
["bitfinex","BTCUSD",1646334930130,0.10033278,42409.0,42401.0,0.15]
["bitfinex","BTCUSD",1646334930582,0.10033278,42409.0,42407.0,2.80112776]
["bitfinex","BTCUSD",1646334931184,0.28900517,42409.0,42407.0,2.80112776]
["bitfinex","BTCUSD",1646334931681,0.28900517,42409.0,42407.0,2.79812776]
["bitfinex","BTCUSD",1646334932482,0.28900517,42409.0,42407.0,2.80112776]
["bitfinex","BTCUSD",1646334932784,0.10033278,42409.0,42407.0,2.80112776]
["bitfinex","BTCUSD",1646334933184,0.0473,42409.0,42407.0,2.80112776]
["bitfinex","BTCUSD",1646334934447,0.0473,42409.0,42407.0,2.79812776]
["bitfinex","BTCUSD",1646334935449,0.26434204,42409.0,42407.0,2.79812776]
["bitfinex","BTCUSD",1646334936850,0.56434204,42409.0,42407.0,2.79812776]
["bitfinex","BTCUSD",1646334937049,0.26434204,42409.0,42407.0,2.79812776]
["bitfinex","BTCUSD",1646334937450,0.05901,42408.0,42407.0,2.79812776]
["bitfinex","BTCUSD",1646334937651,0.10631,42408.0,42407.0,2.79812776]
["bitfinex","BTCUSD",1646334941835,0.0473,42408.0,42407.0,2.79812776]
["bitfinex","BTCUSD",1646334943234,0.23276963,42408.0,42407.0,2.79812776]
["bitfinex","BTCUSD",1646334945590,0.0473,42408.0,42407.0,2.79812776]
["bitfinex","BTCUSD",1646334947186,0.084004,42412.0,42407.0,2.79812776]
["bitfinex","BTCUSD",1646334947589,0.084004,42412.0,42408.0,0.3]
["bitfinex","BTCUSD",1646334947787,0.084004,42412.0,42407.0,2.79812776]
["bitfinex","BTCUSD",1646334947987,0.33147392,42412.0,42407.0,2.79812776]
["bitfinex","BTCUSD",1646334948187,0.13669824,42412.0,42407.0,2.79812776]
["bitfinex","BTCUSD",1646334948388,0.13669824,42412.0,42407.0,2.79826658]
["bitfinex","BTCUSD",1646334948591,0.0473,42411.0,42407.0,2.79826658]
["bitfinex","BTCUSD",1646334948791,0.0473,42411.0,42407.0,2.7984054]
["bitfinex","BTCUSD",1646334948989,0.0473,42411.0,42407.0,2.79854422]
["bitfinex","BTCUSD",1646334949449,0.17702193,42408.0,42407.0,2.79834184]
["bitfinex","BTCUSD",1646334949645,0.17702193,42408.0,42407.0,2.79820302]
["bitfinex","BTCUSD",1646334949646,0.22432193,42408.0,42407.0,2.79820302]
["bitfinex","BTCUSD",1646334950042,0.0473,42408.0,42407.0,2.79834184]
["bitfinex","BTCUSD",1646334950245,0.0473,42408.0,42407.0,2.79848066]
["bitfinex","BTCUSD",1646334950844,0.0473,42408.0,42407.0,2.79834184]
["bitfinex","BTCUSD",1646334951043,0.20700275,42408.0,42407.0,2.7980642]
["bitfinex","BTCUSD",1646334951446,0.0473,42408.0,42407.0,2.7980642]
["bitfinex","BTCUSD",1646334952445,0.20531554,42408.0,42407.0,2.7980642]
["bitfinex","BTCUSD",1646334952646,0.0473,42408.0,42407.0,2.7980642]
["bitfinex","BTCUSD",1646334959536,0.084004,42412.0,42407.0,2.7980642]
["bitfinex","BTCUSD",1646334959735,0.084004,42412.0,42408.0,0.24147605]
["bitfinex","BTCUSD",1646334959736,0.025,42412.0,42408.0,0.24147605]
["bitfinex","BTCUSD",1646334959934,0.058998,42417.0,42407.0,2.7980642]
["bitfinex","BTCUSD",1646334960332,0.058998,42417.0,42408.0,0.00012015]
["bitfinex","BTCUSD",1646334960582,0.09883819,42413.0,42408.0,0.0002403]
["bitfinex","BTCUSD",1646334960783,0.059002,42412.0,42408.0,0.00036045]
["bitfinex","BTCUSD",1646334961186,0.25039267,42412.0,42408.0,0.0002403]
["bitfinex","BTCUSD",1646334961384,0.059002,42412.0,42408.0,0.00012015]
["bitfinex","BTCUSD",1646334961784,0.059002,42412.0,42407.0,2.66474667]
["bitfinex","BTCUSD",1646334961984,0.059002,42412.0,42408.0,0.0002403]
["bitfinex","BTCUSD",1646334962586,0.059002,42412.0,42408.0,0.0012403]
["bitfinex","BTCUSD",1646334962785,0.059002,42412.0,42408.0,0.001]
["bitfinex","BTCUSD",1646334963885,0.059002,42412.0,42407.0,2.66474667]
["bitfinex","BTCUSD",1646334964086,0.059002,42412.0,42403.0,0.15]
["bitfinex","BTCUSD",1646334964532,0.059002,42412.0,42406.0,0.00011115]
["bitfinex","BTCUSD",1646334964932,0.059002,42412.0,42406.0,0.00033345]
["bitfinex","BTCUSD",1646334965334,0.12110539,42412.0,42406.0,0.00033345]
["bitfinex","BTCUSD",1646334965536,0.12110539,42412.0,42406.0,0.0002223]
["bitfinex","BTCUSD",1646334965733,0.12110539,42412.0,42405.0,0.15]
["bitfinex","BTCUSD",1646334965934,0.12110539,42412.0,42406.0,0.00010453]
["bitfinex","BTCUSD",1646334966135,0.12110539,42412.0,42406.0,0.00020906]
["bitfinex","BTCUSD",1646334966433,0.12110539,42412.0,42406.0,0.00031359]
["bitfinex","BTCUSD",1646334966937,0.13573827,42408.0,42406.0,0.00020906]
["bitfinex","BTCUSD",1646334967134,0.13573827,42408.0,42406.0,0.00010453]
["bitfinex","BTCUSD",1646334967135,0.43573827,42407.0,42406.0,0.00010453]
["bitfinex","BTCUSD",1646334967340,0.18303827,42407.0,42406.0,0.00010785]
["bitfinex","BTCUSD",1646334967533,0.18303827,42407.0,42406.0,0.0002157]
["bitfinex","BTCUSD",1646334967733,0.18303827,42407.0,42406.0,0.00032355]
["bitfinex","BTCUSD",1646334968178,0.18303827,42407.0,42406.0,0.00010785]
["bitfinex","BTCUSD",1646334968378,0.18303827,42407.0,42397.0,0.115]
["bitfinex","BTCUSD",1646334968585,0.085847,42406.0,42397.0,0.115]
["bitfinex","BTCUSD",1646334968778,0.0473,42405.0,42397.0,0.115]
["bitfinex","BTCUSD",1646334968979,0.2091591,42404.0,42396.0,0.15]
["bitfinex","BTCUSD",1646334969179,0.1957331,42404.0,42396.0,0.15]
["bitfinex","BTCUSD",1646334969779,0.06340427,42402.0,42398.0,0.00014543]
["bitfinex","BTCUSD",1646334969982,0.0473,42401.0,42398.0,0.00043629]
["bitfinex","BTCUSD",1646334970582,0.0473,42401.0,42398.0,0.00529086]
["bitfinex","BTCUSD",1646334970781,0.0473,42401.0,42398.0,0.005]
["bitfinex","BTCUSD",1646334971846,0.0473,42401.0,42397.0,0.00029086]
["bitfinex","BTCUSD",1646334972147,0.0473,42401.0,42396.0,0.15]
["bitfinex","BTCUSD",1646334972348,0.04723767,42401.0,42397.0,0.00014543]
["bitfinex","BTCUSD",1646334972552,0.04723767,42401.0,42397.0,0.00029086]
["bitfinex","BTCUSD",1646334972746,0.04723767,42401.0,42397.0,0.00043629]
["bitfinex","BTCUSD",1646334973246,0.04723767,42401.0,42397.0,0.00029086]
["bitfinex","BTCUSD",1646334973446,0.04723767,42401.0,42396.0,0.15]
["bitfinex","BTCUSD",1646334973645,0.04723767,42401.0,42397.0,0.00014543]
["bitfinex","BTCUSD",1646334973846,0.04723767,42401.0,42397.0,0.00029086]
["bitfinex","BTCUSD",1646334974047,0.04723767,42401.0,42397.0,0.00043629]
["bitfinex","BTCUSD",1646334974645,0.04723767,42401.0,42397.0,0.00643629]
["bitfinex","BTCUSD",1646334974849,0.04723767,42401.0,42397.0,0.00629086]
["bitfinex","BTCUSD",1646334975049,0.04723767,42401.0,42397.0,0.006]
["bitfinex","BTCUSD",1646334975249,0.04723767,42401.0,42397.0,0.00610966]
["bitfinex","BTCUSD",1646334975450,0.04723767,42401.0,42397.0,0.00621932]
["bitfinex","BTCUSD",1646334975682,0.04723767,42401.0,42397.0,0.00632898]
["bitfinex","BTCUSD",1646334975883,0.04723767,42401.0,42397.0,0.00032898]
["bitfinex","BTCUSD",1646334976087,0.04723767,42401.0,42397.0,0.00021932]
["bitfinex","BTCUSD",1646334976284,0.04723767,42401.0,42397.0,0.00010966]
["bitfinex","BTCUSD",1646334976684,0.04723767,42401.0,42399.0,0.15]
["bitfinex","BTCUSD",1646334978287,0.0473,42408.0,42399.0,0.15]
["bitfinex","BTCUSD",1646334978486,0.0473,42413.0,42402.0,0.15]
["bitfinex","BTCUSD",1646334978685,0.0384998,42416.0,42402.0,0.15]
["bitfinex","BTCUSD",1646334978885,0.1573636,42409.0,42402.0,0.15]
["bitfinex","BTCUSD",1646334979085,0.33731975,42416.0,42405.0,0.00012184]
["bitfinex","BTCUSD",1646334979086,0.06735718,42411.0,42405.0,0.00012184]
["bitfinex","BTCUSD",1646334979332,0.12013586,42412.0,42405.0,0.15024368]
["bitfinex","BTCUSD",1646334979532,0.12013586,42412.0,42405.0,0.15036552]
["bitfinex","BTCUSD",1646334979932,0.17913886,42412.0,42405.0,0.15024368]
["bitfinex","BTCUSD",1646334980138,0.17570576,42410.0,42405.0,0.15012184]
["bitfinex","BTCUSD",1646334980341,0.17570576,42410.0,42406.0,0.00012184]
["bitfinex","BTCUSD",1646334980734,0.17570576,42410.0,42406.0,0.00024368]
["bitfinex","BTCUSD",1646334980935,0.17570576,42410.0,42406.0,0.00036552]
["bitfinex","BTCUSD",1646334981136,0.17913886,42412.0,42406.0,0.00036552]
["bitfinex","BTCUSD",1646334981335,0.17913886,42412.0,42406.0,0.00024368]
["bitfinex","BTCUSD",1646334981535,0.06695773,42414.0,42406.0,0.15012184]
["bitfinex","BTCUSD",1646334981737,0.06695773,42414.0,42406.0,0.15015579]
["bitfinex","BTCUSD",1646334981938,0.03731975,42416.0,42410.0,0.15]
["bitfinex","BTCUSD",1646334982135,0.1774965,42414.0,42410.0,0.15]
["bitfinex","BTCUSD",1646334982336,0.03731975,42416.0,42410.0,0.15]
["bitfinex","BTCUSD",1646334984191,0.10406945,42416.0,42410.0,0.15]
["bitfinex","BTCUSD",1646334984692,0.10406945,42416.0,42410.0,0.156]
["bitfinex","BTCUSD",1646334985495,0.09406945,42416.0,42410.0,0.156]
["bitfinex","BTCUSD",1646334985895,0.09406945,42416.0,42410.0,0.15]
["bitfinex","BTCUSD",1646334986097,0.0917497,42416.0,42410.0,0.15]
["bitfinex","BTCUSD",1646334986696,0.0917497,42416.0,42410.0,0.156]
["bitfinex","BTCUSD",1646334987938,0.0917497,42416.0,42410.0,0.15]
["bitfinex","BTCUSD",1646334988336,0.025,42416.0,42410.0,0.15]
["bitfinex","BTCUSD",1646334988536,0.025,42416.0,42410.0,0.156]
["bitfinex","BTCUSD",1646334989937,0.025,42416.0,42410.0,0.15]
["bitfinex","BTCUSD",1646334990136,0.257847,42416.0,42410.0,0.15]
["bitfinex","BTCUSD",1646334990337,0.08369595,42416.0,42410.0,0.15]
["bitfinex","BTCUSD",1646334991388,0.10313476,42412.0,42410.0,0.15]
["bitfinex","BTCUSD",1646334992588,0.10313476,42412.0,42410.0,0.153]
["bitfinex","BTCUSD",1646334993892,0.025,42416.0,42410.0,0.15]
["bitfinex","BTCUSD",1646334994735,0.11942775,42415.0,42410.0,0.154]
["bitfinex","BTCUSD",1646334995236,0.18696537,42415.0,42410.0,0.154]
["bitfinex","BTCUSD",1646334995837,0.11942775,42415.0,42410.0,0.154]
["bitfinex","BTCUSD",1646334996035,0.11942775,42415.0,42410.0,0.15]
["bitfinex","BTCUSD",1646334996639,0.11942775,42415.0,42410.0,0.153]
["bitfinex","BTCUSD",1646334996836,0.11942775,42415.0,42410.0,0.003]
["bitfinex","BTCUSD",1646334997136,0.11942775,42415.0,42413.0,0.15]
["bitfinex","BTCUSD",1646334998791,0.03511601,42419.0,42413.0,0.151]
["bitfinex","BTCUSD",1646334999191,0.00023082,42426.0,42413.0,0.151]
["bitfinex","BTCUSD",1646334999192,0.02580498,42426.0,42418.0,0.15]
["bitfinex","BTCUSD",1646334999391,0.02580498,42426.0,42413.0,0.001]
["bitfinex","BTCUSD",1646334999392,0.00034623,42426.0,42413.0,0.001]
["bitfinex","BTCUSD",1646334999590,0.00023082,42426.0,42422.0,0.15]
["bitfinex","BTCUSD",1646334999790,0.20731194,42424.0,42422.0,0.15]
["bitfinex","BTCUSD",1646335000590,0.20731194,42424.0,42422.0,0.153]
["bitfinex","BTCUSD",1646335000791,0.1909804,42423.0,42422.0,0.153]
["bitfinex","BTCUSD",1646335001193,0.1909804,42423.0,42422.0,0.003]
["bitfinex","BTCUSD",1646335001836,0.1909804,42423.0,42416.0,0.15]
["bitfinex","BTCUSD",1646335002235,0.1194292,42419.0,42416.0,0.15]
["bitfinex","BTCUSD",1646335002437,0.07483438,42418.0,42413.0,0.15]
["bitfinex","BTCUSD",1646335003137,0.1194292,42419.0,42413.0,0.15]
["bitfinex","BTCUSD",1646335003539,0.1194292,42419.0,42416.0,0.15]
["bitfinex","BTCUSD",1646335004739,0.1194292,42419.0,42416.0,0.156]
["bitfinex","BTCUSD",1646335004939,0.1144292,42419.0,42416.0,0.156]
["bitfinex","BTCUSD",1646335005338,0.0473,42423.0,42416.0,0.156]
["bitfinex","BTCUSD",1646335005990,0.00034065,42426.0,42416.0,0.15]
["bitfinex","BTCUSD",1646335006388,0.0002271,42426.0,42416.0,0.15]
["bitfinex","BTCUSD",1646335006592,0.0002271,42426.0,42410.0,0.14711]
["bitfinex","BTCUSD",1646335006593,0.00011355,42426.0,42421.0,0.15]
["bitfinex","BTCUSD",1646335006791,0.083977,42430.0,42422.0,0.15]
["bitfinex","BTCUSD",1646335006990,0.00011356,42426.0,42422.0,0.15]
["bitfinex","BTCUSD",1646335007189,0.00034068,42426.0,42425.0,0.15]
["bitfinex","BTCUSD",1646335008090,0.00011356,42426.0,42425.0,0.15]
["bitfinex","BTCUSD",1646335008292,0.21678895,42429.0,42425.0,0.15]
["bitfinex","BTCUSD",1646335008493,0.21678895,42429.0,42421.0,0.15]
["bitfinex","BTCUSD",1646335008494,0.00023332,42428.0,42421.0,0.15]
["bitfinex","BTCUSD",1646335008696,0.00034998,42428.0,42421.0,0.15]
["bitfinex","BTCUSD",1646335009342,0.09531328,42422.0,42421.0,0.15]
["bitfinex","BTCUSD",1646335010344,0.27278619,42422.0,42421.0,0.15]
["bitfinex","BTCUSD",1646335010542,0.09531328,42422.0,42418.0,0.15]
["bitfinex","BTCUSD",1646335010742,0.09531328,42422.0,42416.0,0.005]
["bitfinex","BTCUSD",1646335010942,0.09531328,42422.0,42421.0,0.15]
["bitfinex","BTCUSD",1646335013199,0.09531328,42422.0,42417.0,0.15]
["bitfinex","BTCUSD",1646335013600,0.16690892,42419.0,42417.0,0.15]
["bitfinex","BTCUSD",1646335013799,0.09531328,42422.0,42417.0,0.15]
["bitfinex","BTCUSD",1646335014003,0.0473,42421.0,42417.0,0.15]
["bitfinex","BTCUSD",1646335014408,0.21456185,42418.0,42417.0,0.15]
["bitfinex","BTCUSD",1646335014799,0.0473,42421.0,42417.0,0.15]
["bitfinex","BTCUSD",1646335015700,0.16959933,42418.0,42417.0,0.15]
["bitfinex","BTCUSD",1646335016102,0.0473,42421.0,42417.0,0.15]
["bitfinex","BTCUSD",1646335016508,0.0473,42421.0,42409.0,0.1244]
["bitfinex","BTCUSD",1646335016509,0.3473,42421.0,42411.0,0.15]
["bitfinex","BTCUSD",1646335016707,0.058993,42419.0,42412.0,0.003]
["bitfinex","BTCUSD",1646335016945,0.46529,42421.0,42412.0,0.003]
["bitfinex","BTCUSD",1646335016946,0.16957133,42415.0,42412.0,0.003]
["bitfinex","BTCUSD",1646335017145,0.0473,42414.0,42412.0,0.003]
["bitfinex","BTCUSD",1646335017547,0.11057947,42413.0,42412.0,0.003]
["bitfinex","BTCUSD",1646335017748,0.15787947,42413.0,42412.0,0.003]
["bitfinex","BTCUSD",1646335017945,0.34325676,42413.0,42412.0,0.003]
["bitfinex","BTCUSD",1646335018746,0.34625676,42413.0,42412.0,0.003]
["bitfinex","BTCUSD",1646335019149,0.40526176,42413.0,42412.0,0.003]
["bitfinex","BTCUSD",1646335019746,0.70526176,42413.0,42412.0,0.003]
["bitfinex","BTCUSD",1646335019948,0.70226176,42413.0,42404.0,0.114]
["bitfinex","BTCUSD",1646335020147,0.70226176,42413.0,42402.0,0.15]
["bitfinex","BTCUSD",1646335020349,0.70226176,42413.0,42406.0,0.00013866]
["bitfinex","BTCUSD",1646335020598,0.70226176,42413.0,42406.0,0.00027732]
["bitfinex","BTCUSD",1646335020794,0.70226176,42413.0,42406.0,0.00041598]
["bitfinex","BTCUSD",1646335020997,0.059007,42409.0,42406.0,0.00041598]
["bitfinex","BTCUSD",1646335021196,0.3473,42408.0,42406.0,0.00041598]
["bitfinex","BTCUSD",1646335021393,0.3473,42408.0,42406.0,0.00013866]
["bitfinex","BTCUSD",1646335021394,0.3,42407.0,42406.0,0.00013866]
["bitfinex","BTCUSD",1646335021594,0.3,42407.0,42398.0,0.15]
["bitfinex","BTCUSD",1646335021595,0.3473,42407.0,42398.0,0.15]
["bitfinex","BTCUSD",1646335021796,0.11936821,42406.0,42405.0,0.00013866]
["bitfinex","BTCUSD",1646335021994,0.16666821,42406.0,42405.0,0.00027732]
["bitfinex","BTCUSD",1646335022192,0.16666821,42406.0,42405.0,0.00041598]
["bitfinex","BTCUSD",1646335022593,0.22894906,42406.0,42405.0,0.00027732]
["bitfinex","BTCUSD",1646335022795,0.22894906,42406.0,42405.0,0.00013866]
["bitfinex","BTCUSD",1646335022996,0.22894906,42406.0,42403.0,0.00013608]
["bitfinex","BTCUSD",1646335023498,0.059014,42405.0,42403.0,0.00040824]
["bitfinex","BTCUSD",1646335023698,0.0473,42404.0,42403.0,0.00040824]
["bitfinex","BTCUSD",1646335024096,0.0473,42404.0,42403.0,0.00027216]
["bitfinex","BTCUSD",1646335024097,0.21566384,42404.0,42403.0,0.00027216]
["bitfinex","BTCUSD",1646335024340,0.21566384,42404.0,42395.0,0.16178]
["bitfinex","BTCUSD",1646335024539,0.0473,42404.0,42401.0,0.00013608]
["bitfinex","BTCUSD",1646335024738,0.0473,42404.0,42401.0,0.00027216]
["bitfinex","BTCUSD",1646335024937,0.0473,42404.0,42401.0,0.00040824]
["bitfinex","BTCUSD",1646335025338,0.0473,42404.0,42401.0,0.00027216]
["bitfinex","BTCUSD",1646335025539,0.17336913,42403.0,42395.0,0.16178]
["bitfinex","BTCUSD",1646335025742,0.0473,42402.0,42400.0,0.00013608]
["bitfinex","BTCUSD",1646335025939,0.14678944,42401.0,42400.0,0.00027216]
["bitfinex","BTCUSD",1646335026139,0.14678944,42401.0,42400.0,0.00040824]
["bitfinex","BTCUSD",1646335026640,0.14678944,42401.0,42400.0,0.00027216]
["bitfinex","BTCUSD",1646335026842,0.14678944,42401.0,42400.0,0.002]
["bitfinex","BTCUSD",1646335027841,0.0473,42401.0,42400.0,0.002]
["bitfinex","BTCUSD",1646335028086,0.21093413,42410.0,42399.0,0.3]
["bitfinex","BTCUSD",1646335028284,0.07171032,42409.0,42399.0,0.3]
["bitfinex","BTCUSD",1646335028485,0.07171032,42409.0,42402.0,0.15]
["bitfinex","BTCUSD",1646335028683,0.21093413,42410.0,42402.0,0.15]
["bitfinex","BTCUSD",1646335028884,0.10866678,42407.0,42402.0,0.15]
["bitfinex","BTCUSD",1646335029488,0.10866678,42407.0,42402.0,0.14990334]
["bitfinex","BTCUSD",1646335029684,0.10866678,42407.0,42402.0,0.14999324]
["bitfinex","BTCUSD",1646335030088,0.10866678,42407.0,42402.0,0.15008314]
["bitfinex","BTCUSD",1646335030387,0.10866678,42407.0,42402.0,0.15017304]
["bitfinex","BTCUSD",1646335030784,0.10866678,42407.0,42402.0,0.15008314]
["bitfinex","BTCUSD",1646335030985,0.10866678,42407.0,42402.0,0.14999324]
["bitfinex","BTCUSD",1646335031586,0.10866678,42407.0,42402.0,0.15017304]
["bitfinex","BTCUSD",1646335032269,0.10866678,42407.0,42402.0,0.15008314]
["bitfinex","BTCUSD",1646335032469,0.10866678,42407.0,42402.0,0.14999324]
["bitfinex","BTCUSD",1646335032870,0.10866678,42407.0,42402.0,0.15008314]
["bitfinex","BTCUSD",1646335033070,0.10866678,42407.0,42402.0,0.15017304]
["bitfinex","BTCUSD",1646335033270,0.17839537,42404.0,42402.0,0.15017304]
["bitfinex","BTCUSD",1646335033469,0.17839537,42404.0,42402.0,0.15008314]
["bitfinex","BTCUSD",1646335033672,0.10866678,42407.0,42402.0,8.99e-05]
["bitfinex","BTCUSD",1646335033870,0.10866678,42407.0,42401.0,0.00011431]
["bitfinex","BTCUSD",1646335034170,0.10866678,42407.0,42401.0,0.00022862]
["bitfinex","BTCUSD",1646335034371,0.10866678,42407.0,42401.0,0.00034293]
["bitfinex","BTCUSD",1646335034870,0.10866678,42407.0,42401.0,0.00422862]
["bitfinex","BTCUSD",1646335035069,0.10866678,42407.0,42401.0,0.00411431]
["bitfinex","BTCUSD",1646335035269,0.10866678,42407.0,42402.0,0.0001143]
["bitfinex","BTCUSD",1646335035470,0.10866678,42407.0,42402.0,0.15001764]
["bitfinex","BTCUSD",1646335035685,0.10866678,42407.0,42402.0,0.15024624]
["bitfinex","BTCUSD",1646335036186,0.10866678,42407.0,42402.0,0.15013194]
["bitfinex","BTCUSD",1646335036385,0.10866678,42407.0,42402.0,0.15001764]
["bitfinex","BTCUSD",1646335036784,0.10866678,42407.0,42402.0,0.15013194]
["bitfinex","BTCUSD",1646335036985,0.10866678,42407.0,42402.0,0.15024624]
["bitfinex","BTCUSD",1646335037586,0.10866678,42407.0,42402.0,0.15013194]
["bitfinex","BTCUSD",1646335037789,0.10866678,42407.0,42402.0,0.14990334]
["bitfinex","BTCUSD",1646335037986,0.10866678,42407.0,42402.0,0.15003762]
["bitfinex","BTCUSD",1646335038188,0.10866678,42407.0,42402.0,0.00040284]
["bitfinex","BTCUSD",1646335038886,0.10866678,42407.0,42402.0,0.00013428]
["bitfinex","BTCUSD",1646335039086,0.10866678,42407.0,42397.0,0.304]
["bitfinex","BTCUSD",1646335039338,0.10866678,42407.0,42402.0,0.15003762]
["bitfinex","BTCUSD",1646335039540,0.10866678,42407.0,42402.0,0.15030618]
["bitfinex","BTCUSD",1646335040238,0.10866678,42407.0,42402.0,0.15003762]
["bitfinex","BTCUSD",1646335040639,0.10866678,42407.0,42402.0,0.1501719]
["bitfinex","BTCUSD",1646335040839,0.10866678,42407.0,42402.0,0.15030618]
["bitfinex","BTCUSD",1646335041439,0.10866678,42407.0,42402.0,0.1501719]
["bitfinex","BTCUSD",1646335041642,0.10866678,42407.0,42402.0,0.15003762]
["bitfinex","BTCUSD",1646335041840,0.10866678,42407.0,42402.0,0.00011345]
["bitfinex","BTCUSD",1646335042040,0.10866678,42407.0,42402.0,0.0002269]
["bitfinex","BTCUSD",1646335042242,0.10866678,42407.0,42402.0,0.00034035]
["bitfinex","BTCUSD",1646335042840,0.10866678,42407.0,42402.0,0.0002269]
["bitfinex","BTCUSD",1646335043091,0.10866678,42407.0,42399.0,0.14990334]
["bitfinex","BTCUSD",1646335043292,0.10866678,42407.0,42402.0,0.0002269]
["bitfinex","BTCUSD",1646335043593,0.10866678,42407.0,42402.0,0.00034035]
["bitfinex","BTCUSD",1646335044094,0.0473,42406.0,42402.0,0.0002269]
["bitfinex","BTCUSD",1646335044293,0.0473,42406.0,42396.0,0.14990334]
["bitfinex","BTCUSD",1646335044492,0.0473,42406.0,42402.0,0.00010248]
["bitfinex","BTCUSD",1646335044692,0.0473,42406.0,42402.0,0.00030744]
["bitfinex","BTCUSD",1646335045293,0.0473,42406.0,42402.0,0.00020496]
["bitfinex","BTCUSD",1646335045494,0.0473,42406.0,42402.0,0.00010248]
["bitfinex","BTCUSD",1646335045696,0.09170297,42400.0,42397.0,0.004]
["bitfinex","BTCUSD",1646335046295,0.0473,42403.0,42397.0,0.004]
["bitfinex","BTCUSD",1646335046496,0.0473,42403.0,42400.0,0.14990334]
["bitfinex","BTCUSD",1646335046939,0.16524804,42404.0,42400.0,0.14990334]
["bitfinex","BTCUSD",1646335047140,0.00118008,42407.0,42400.0,0.14990334]
["bitfinex","BTCUSD",1646335047340,0.10007091,42406.0,42400.0,0.14990334]
["bitfinex","BTCUSD",1646335048344,0.10007091,42406.0,42401.0,0.00010196]
["bitfinex","BTCUSD",1646335048542,0.10007091,42406.0,42401.0,0.00020392]
["bitfinex","BTCUSD",1646335048743,0.10007091,42406.0,42401.0,0.00030588]
["bitfinex","BTCUSD",1646335049142,0.10007091,42406.0,42401.0,0.00020392]
["bitfinex","BTCUSD",1646335049342,0.10007091,42406.0,42401.0,0.00010196]
["bitfinex","BTCUSD",1646335049543,0.10007091,42406.0,42401.0,0.30014366]
["bitfinex","BTCUSD",1646335049743,0.18802311,42410.0,42401.0,0.30028732]
["bitfinex","BTCUSD",1646335049943,0.18802311,42410.0,42403.0,0.14990334]
["bitfinex","BTCUSD",1646335050152,0.24577991,42412.0,42404.0,0.3]
["bitfinex","BTCUSD",1646335050345,0.24577991,42412.0,42403.0,0.14990334]
["bitfinex","BTCUSD",1646335050595,0.24577991,42412.0,42404.0,0.3]
["bitfinex","BTCUSD",1646335050791,0.00117991,42412.0,42405.0,0.00014365]
["bitfinex","BTCUSD",1646335050990,0.00117991,42412.0,42405.0,6.73e-05]
["bitfinex","BTCUSD",1646335051190,0.00117991,42412.0,42405.0,0.00021095]
["bitfinex","BTCUSD",1646335051389,0.00117991,42412.0,42405.0,0.0003546]
["bitfinex","BTCUSD",1646335051588,0.25090216,42413.0,42405.0,0.0003546]
["bitfinex","BTCUSD",1646335051790,0.08967602,42413.0,42405.0,0.0002873]
["bitfinex","BTCUSD",1646335051990,0.08967602,42413.0,42404.0,0.309]
["bitfinex","BTCUSD",1646335052193,0.08967602,42413.0,42404.0,0.30908349]
["bitfinex","BTCUSD",1646335052590,0.08967602,42413.0,42404.0,0.30916698]
["bitfinex","BTCUSD",1646335052794,0.08967602,42413.0,42404.0,0.30925047]
["bitfinex","BTCUSD",1646335052795,0.24831772,42413.0,42404.0,0.30925047]
["bitfinex","BTCUSD",1646335052991,0.24831772,42413.0,42404.0,0.00925047]
["bitfinex","BTCUSD",1646335053194,0.08967602,42413.0,42404.0,0.00916698]
["bitfinex","BTCUSD",1646335053392,0.08967602,42413.0,42405.0,0.14990334]
["bitfinex","BTCUSD",1646335053795,0.0473,42418.0,42407.0,0.14990334]
["bitfinex","BTCUSD",1646335053993,0.00117971,42419.0,42407.0,0.14990334]
["bitfinex","BTCUSD",1646335054440,0.20227787,42419.0,42407.0,0.14990334]
["bitfinex","BTCUSD",1646335054637,0.00117971,42419.0,42415.0,0.14990334]
["bitfinex","BTCUSD",1646335054840,0.00117971,42419.0,42416.0,0.3]
["bitfinex","BTCUSD",1646335055837,0.28683418,42422.0,42416.0,0.3]
["bitfinex","BTCUSD",1646335056037,0.10251162,42422.0,42416.0,0.3]
["bitfinex","BTCUSD",1646335056738,0.10251162,42422.0,42416.0,0.306]
["bitfinex","BTCUSD",1646335057139,0.00047907,42424.0,42416.0,0.306]
["bitfinex","BTCUSD",1646335057338,0.00047907,42424.0,42422.0,0.14990334]
["bitfinex","BTCUSD",1646335057544,0.00015969,42424.0,42422.0,0.14990334]
["bitfinex","BTCUSD",1646335057739,0.00117946,42427.0,42422.0,0.14990334]
["bitfinex","BTCUSD",1646335057944,0.00015969,42424.0,42422.0,0.14990334]
["bitfinex","BTCUSD",1646335058212,0.00047907,42424.0,42422.0,0.14990334]
["bitfinex","BTCUSD",1646335058405,0.00047907,42424.0,42417.0,0.3]
["bitfinex","BTCUSD",1646335058703,0.00031938,42424.0,42422.0,0.006]
["bitfinex","BTCUSD",1646335058904,0.00015969,42424.0,42422.0,0.006]
["bitfinex","BTCUSD",1646335059104,0.12043258,42426.0,42422.0,0.006]
["bitfinex","BTCUSD",1646335059306,0.00012646,42425.0,42422.0,0.006]
["bitfinex","BTCUSD",1646335059503,0.00025292,42425.0,42422.0,0.006]
["bitfinex","BTCUSD",1646335059707,0.05936338,42425.0,42422.0,0.006]
["bitfinex","BTCUSD",1646335059906,0.20787615,42423.0,42422.0,0.006]
["bitfinex","BTCUSD",1646335060107,0.20787615,42423.0,42415.0,0.14990334]
["bitfinex","BTCUSD",1646335060305,0.25517615,42423.0,42415.0,0.14990334]
["bitfinex","BTCUSD",1646335060707,0.0473,42423.0,42415.0,0.14990334]
["bitfinex","BTCUSD",1646335060907,0.0473,42423.0,42415.0,0.45690334]
["bitfinex","BTCUSD",1646335062161,0.0473,42423.0,42419.0,0.14990334]
["bitfinex","BTCUSD",1646335062361,0.00030411,42424.0,42419.0,0.14990334]
["bitfinex","BTCUSD",1646335062563,0.00030411,42424.0,42422.0,0.14990334]
["bitfinex","BTCUSD",1646335062765,0.00020274,42424.0,42423.0,0.3]
["bitfinex","BTCUSD",1646335062964,0.00010137,42424.0,42422.0,0.14990334]
["bitfinex","BTCUSD",1646335063168,0.00117944,42428.0,42422.0,0.14990334]
["bitfinex","BTCUSD",1646335063468,0.00010138,42425.0,42422.0,0.14990334]
["bitfinex","BTCUSD",1646335063665,0.00030414,42425.0,42422.0,0.14990334]
["bitfinex","BTCUSD",1646335063865,0.00030414,42425.0,42420.0,0.14990334]
["bitfinex","BTCUSD",1646335064067,0.0530899,42425.0,42416.0,0.14990334]
["bitfinex","BTCUSD",1646335064265,0.00010138,42425.0,42416.0,0.14990334]
["bitfinex","BTCUSD",1646335064465,0.27018493,42429.0,42415.0,0.3]
["bitfinex","BTCUSD",1646335064665,0.1121116,42422.0,42417.0,0.14990334]
["bitfinex","BTCUSD",1646335065366,0.1710986,42422.0,42417.0,0.14990334]
["bitfinex","BTCUSD",1646335065593,0.1710986,42422.0,42414.0,0.1128]
["bitfinex","BTCUSD",1646335065594,0.1594116,42422.0,42414.0,0.1128]
["bitfinex","BTCUSD",1646335065794,0.3699991,42416.0,42411.0,0.01678]
["bitfinex","BTCUSD",1646335065990,0.09955352,42415.0,42411.0,0.01678]
["bitfinex","BTCUSD",1646335066189,0.09955352,42415.0,42404.0,0.1192716]
["bitfinex","BTCUSD",1646335066391,0.0473,42414.0,42405.0,0.14990334]
["bitfinex","BTCUSD",1646335066592,0.0473,42413.0,42406.0,0.3]
["bitfinex","BTCUSD",1646335066791,0.0473,42415.0,42408.0,0.14990334]
["bitfinex","BTCUSD",1646335067492,0.21576571,42414.0,42408.0,0.14990334]
["bitfinex","BTCUSD",1646335067693,0.13230702,42415.0,42408.0,0.14990334]
["bitfinex","BTCUSD",1646335068593,0.32892276,42415.0,42408.0,0.14990334]
["bitfinex","BTCUSD",1646335068794,0.19340957,42412.0,42408.0,0.14990334]
["bitfinex","BTCUSD",1646335068993,0.32892276,42415.0,42408.0,0.14990334]
["bitfinex","BTCUSD",1646335069450,0.29755109,42414.0,42404.0,0.26919488]
["bitfinex","BTCUSD",1646335069645,0.29755109,42414.0,42404.0,0.00029154]
["bitfinex","BTCUSD",1646335069646,0.15508496,42407.0,42404.0,0.00029154]
["bitfinex","BTCUSD",1646335069846,0.0473,42406.0,42403.0,0.005]
["bitfinex","BTCUSD",1646335070045,0.0473,42406.0,42404.0,0.00014577]
["bitfinex","BTCUSD",1646335070245,0.0473,42406.0,42404.0,0.00043731]
["bitfinex","BTCUSD",1646335070644,0.0473,42406.0,42404.0,0.00029154]
["bitfinex","BTCUSD",1646335070845,0.0473,42406.0,42404.0,0.15704911]
["bitfinex","BTCUSD",1646335071045,0.0473,42406.0,42404.0,0.15690334]
["bitfinex","BTCUSD",1646335071244,0.15857034,42410.0,42404.0,0.15690334]
["bitfinex","BTCUSD",1646335071845,0.00117991,42410.0,42404.0,0.15690334]
["bitfinex","BTCUSD",1646335072046,0.00117991,42410.0,42404.0,0.14990334]
["bitfinex","BTCUSD",1646335072444,0.00117991,42410.0,42404.0,0.14999257]
["bitfinex","BTCUSD",1646335072645,0.21011982,42411.0,42404.0,0.1500818]
["bitfinex","BTCUSD",1646335072845,0.19319506,42409.0,42404.0,0.15708206]
["bitfinex","BTCUSD",1646335073300,0.19319506,42409.0,42404.0,0.15699283]
["bitfinex","BTCUSD",1646335073600,0.0473,42412.0,42404.0,0.15681437]
["bitfinex","BTCUSD",1646335073797,0.0473,42412.0,42404.0,0.1569036]
["bitfinex","BTCUSD",1646335073997,0.0473,42412.0,42404.0,0.15708206]
["bitfinex","BTCUSD",1646335074198,0.0473,42412.0,42404.0,0.15008206]
["bitfinex","BTCUSD",1646335074600,0.0473,42412.0,42404.0,0.14999283]
["bitfinex","BTCUSD",1646335074798,0.0473,42412.0,42404.0,0.1559036]
["bitfinex","BTCUSD",1646335074999,0.0473,42412.0,42404.0,0.15592841]
["bitfinex","BTCUSD",1646335075200,0.20587685,42407.0,42404.0,0.15604245]
["bitfinex","BTCUSD",1646335075398,0.20652872,42408.0,42404.0,0.15615649]
["bitfinex","BTCUSD",1646335076001,0.0473,42412.0,42404.0,0.15004245]
["bitfinex","BTCUSD",1646335076305,0.18196472,42409.0,42404.0,0.14994066]
["bitfinex","BTCUSD",1646335076498,0.18196472,42409.0,42404.0,0.15006695]
["bitfinex","BTCUSD",1646335076699,0.0473,42412.0,42404.0,0.15019324]
["bitfinex","BTCUSD",1646335076943,0.0473,42412.0,42404.0,0.15619324]
["bitfinex","BTCUSD",1646335077144,0.16566224,42410.0,42404.0,0.15619324]
["bitfinex","BTCUSD",1646335077343,0.16566224,42410.0,42404.0,0.15594066]
["bitfinex","BTCUSD",1646335077546,0.16566224,42410.0,42404.0,0.15581437]
["bitfinex","BTCUSD",1646335077743,0.16566224,42410.0,42404.0,0.15594066]
["bitfinex","BTCUSD",1646335077944,0.16566224,42410.0,42404.0,0.15606695]
["bitfinex","BTCUSD",1646335078243,0.16566224,42410.0,42404.0,0.15019324]
["bitfinex","BTCUSD",1646335078445,0.16566224,42410.0,42404.0,0.15006695]
["bitfinex","BTCUSD",1646335078648,0.16566224,42410.0,42404.0,0.14994066]
["bitfinex","BTCUSD",1646335078846,0.16566224,42410.0,42404.0,0.15590723]
["bitfinex","BTCUSD",1646335079044,0.16566224,42410.0,42404.0,0.15600009]
["bitfinex","BTCUSD",1646335079243,0.16566224,42410.0,42404.0,0.15609295]
["bitfinex","BTCUSD",1646335079444,0.16566224,42410.0,42404.0,0.00627858]
["bitfinex","BTCUSD",1646335079843,0.16123215,42406.0,42404.0,0.00618572]
["bitfinex","BTCUSD",1646335080044,0.16123215,42406.0,42404.0,0.006]
["bitfinex","BTCUSD",1646335080345,0.08936669,42405.0,42404.0,0.00018572]
["bitfinex","BTCUSD",1646335080598,0.38936669,42405.0,42404.0,0.00027858]
["bitfinex","BTCUSD",1646335080800,0.43666669,42405.0,42404.0,0.00027858]
["bitfinex","BTCUSD",1646335081000,0.43666669,42405.0,42404.0,0.00018572]
["bitfinex","BTCUSD",1646335081200,0.43666669,42405.0,42404.0,9.286e-05]
["bitfinex","BTCUSD",1646335081402,0.43666669,42405.0,42399.0,0.00637148]
["bitfinex","BTCUSD",1646335081403,0.43666669,42405.0,42402.0,9.286e-05]
["bitfinex","BTCUSD",1646335081601,0.43666669,42405.0,42402.0,0.00018572]
["bitfinex","BTCUSD",1646335081800,0.43666669,42405.0,42402.0,0.00027858]
["bitfinex","BTCUSD",1646335082400,0.43666669,42405.0,42402.0,9.286e-05]
["bitfinex","BTCUSD",1646335082600,0.43666669,42405.0,42396.0,0.14981437]
["bitfinex","BTCUSD",1646335082801,0.43666669,42405.0,42401.0,0.00011167]
["bitfinex","BTCUSD",1646335083002,0.13966669,42405.0,42401.0,0.00022334]
["bitfinex","BTCUSD",1646335083203,0.13966669,42405.0,42401.0,0.00033501]
["bitfinex","BTCUSD",1646335083502,0.35427919,42405.0,42401.0,0.00033501]
["bitfinex","BTCUSD",1646335083701,0.13966669,42405.0,42401.0,0.00022334]
["bitfinex","BTCUSD",1646335083903,0.13966669,42405.0,42397.0,0.001]
["bitfinex","BTCUSD",1646335084101,0.13666669,42405.0,42401.0,0.00011167]
["bitfinex","BTCUSD",1646335084344,0.05453203,42404.0,42401.0,0.00033501]
["bitfinex","BTCUSD",1646335084545,0.0473,42403.0,42401.0,0.00033501]
["bitfinex","BTCUSD",1646335084945,0.0473,42403.0,42401.0,0.00122334]
["bitfinex","BTCUSD",1646335085146,0.0473,42403.0,42401.0,0.001]
["bitfinex","BTCUSD",1646335085947,0.05405874,42402.0,42401.0,0.001]
["bitfinex","BTCUSD",1646335086146,0.05405874,42402.0,42400.0,0.00022334]
["bitfinex","BTCUSD",1646335086349,0.0473,42403.0,42400.0,0.00011167]
["bitfinex","BTCUSD",1646335086551,0.0473,42403.0,42394.0,0.14981437]
["bitfinex","BTCUSD",1646335086846,0.0473,42403.0,42395.0,0.003]
["bitfinex","BTCUSD",1646335087048,0.0473,42403.0,42399.0,0.00022046]
["bitfinex","BTCUSD",1646335087846,0.08930749,42404.0,42395.0,0.003]
["bitfinex","BTCUSD",1646335088093,0.08930749,42404.0,42399.0,0.00011023]
["bitfinex","BTCUSD",1646335088294,0.08930749,42404.0,42399.0,0.00022046]
["bitfinex","BTCUSD",1646335088494,0.08930749,42404.0,42399.0,0.00033069]
["bitfinex","BTCUSD",1646335088894,0.08930749,42404.0,42399.0,0.00422046]
["bitfinex","BTCUSD",1646335089096,0.17001211,42403.0,42399.0,0.004]
["bitfinex","BTCUSD",1646335089294,0.17001211,42403.0,42399.0,0.00411023]
["bitfinex","BTCUSD",1646335089496,0.08930749,42404.0,42399.0,0.00422046]
["bitfinex","BTCUSD",1646335089693,0.08930749,42404.0,42399.0,0.00433069]
["bitfinex","BTCUSD",1646335089897,0.05,42412.0,42399.0,0.00433069]
["bitfinex","BTCUSD",1646335090097,0.05,42412.0,42401.0,0.14981437]
["bitfinex","BTCUSD",1646335090296,0.3,42411.0,42401.0,0.14981437]
["bitfinex","BTCUSD",1646335090498,0.21655789,42405.0,42401.0,0.14981437]
["bitfinex","BTCUSD",1646335090695,0.3,42411.0,42402.0,0.0001349]
["bitfinex","BTCUSD",1646335090899,0.10662086,42407.0,42402.0,0.0002698]
["bitfinex","BTCUSD",1646335091097,0.10662086,42407.0,42402.0,0.0004047]
["bitfinex","BTCUSD",1646335091496,0.10662086,42407.0,42402.0,0.0002698]
["bitfinex","BTCUSD",1646335091699,0.10662086,42407.0,42401.0,0.15681437]
["bitfinex","BTCUSD",1646335091964,0.09879898,42410.0,42402.0,0.0001349]
["bitfinex","BTCUSD",1646335092164,0.09879898,42410.0,42402.0,0.0002698]
["bitfinex","BTCUSD",1646335092468,0.109002,42412.0,42402.0,0.0004047]
["bitfinex","BTCUSD",1646335092666,0.059002,42412.0,42402.0,0.0004047]
["bitfinex","BTCUSD",1646335092867,0.1153,42414.0,42404.0,0.14981437]
["bitfinex","BTCUSD",1646335093069,0.15328247,42405.0,42404.0,0.14981437]
["bitfinex","BTCUSD",1646335093268,0.2509,42415.0,42404.0,0.14981437]
["bitfinex","BTCUSD",1646335093468,0.11652673,42409.0,42404.0,0.0001349]
["bitfinex","BTCUSD",1646335093667,0.11652673,42409.0,42404.0,0.0004047]
["bitfinex","BTCUSD",1646335094271,0.11652673,42409.0,42404.0,0.0001349]
["bitfinex","BTCUSD",1646335094468,0.2509,42415.0,42404.0,0.0001349]
["bitfinex","BTCUSD",1646335094469,0.09857858,42411.0,42404.0,0.00015179]
["bitfinex","BTCUSD",1646335094869,0.09857858,42411.0,42404.0,0.00030358]
["bitfinex","BTCUSD",1646335095070,0.09857858,42411.0,42404.0,0.00045537]
["bitfinex","BTCUSD",1646335095469,0.18147228,42407.0,42404.0,0.00030358]
["bitfinex","BTCUSD",1646335095702,0.18147228,42407.0,42404.0,0.00015179]
["bitfinex","BTCUSD",1646335095896,0.09709526,42403.0,42399.0,0.005]
["bitfinex","BTCUSD",1646335096095,0.09709526,42403.0,42399.0,0.00060721]
["bitfinex","BTCUSD",1646335096295,0.09709526,42403.0,42399.0,0.00182163]
["bitfinex","BTCUSD",1646335096296,0.26330972,42403.0,42399.0,0.00182163]
["bitfinex","BTCUSD",1646335096799,0.09709526,42403.0,42399.0,0.00121442]
["bitfinex","BTCUSD",1646335096995,0.09709526,42403.0,42399.0,0.00660721]
["bitfinex","BTCUSD",1646335097196,0.09709526,42403.0,42399.0,0.006]
["bitfinex","BTCUSD",1646335097398,0.09709526,42403.0,42399.0,0.00609701]
["bitfinex","BTCUSD",1646335097597,0.09709526,42403.0,42399.0,0.00619402]
["bitfinex","BTCUSD",1646335097799,0.09709526,42403.0,42399.0,0.00629103]
["bitfinex","BTCUSD",1646335098196,0.09709526,42403.0,42399.0,0.00029103]
["bitfinex","BTCUSD",1646335098396,0.09709526,42403.0,42399.0,0.00019402]
["bitfinex","BTCUSD",1646335098597,0.09709526,42403.0,42394.0,0.14981437]
["bitfinex","BTCUSD",1646335098797,0.09709526,42403.0,42399.0,9.701e-05]
["bitfinex","BTCUSD",1646335098998,0.09709526,42403.0,42399.0,0.00629103]
["bitfinex","BTCUSD",1646335099649,0.09709526,42403.0,42399.0,0.00619402]
["bitfinex","BTCUSD",1646335099845,0.09709526,42403.0,42399.0,0.006]
["bitfinex","BTCUSD",1646335100046,0.09709526,42403.0,42399.0,0.00609701]
["bitfinex","BTCUSD",1646335100246,0.09709526,42403.0,42399.0,0.00029103]
["bitfinex","BTCUSD",1646335100448,0.0123184,42402.0,42399.0,0.00029103]
["bitfinex","BTCUSD",1646335100947,0.0123184,42402.0,42399.0,0.00509701]
["bitfinex","BTCUSD",1646335101148,0.01225197,42402.0,42399.0,0.005]
["bitfinex","BTCUSD",1646335102155,0.01225197,42402.0,42401.0,0.14981437]
["bitfinex","BTCUSD",1646335102450,0.18319674,42420.0,42401.0,0.44981437]
["bitfinex","BTCUSD",1646335102649,0.18319674,42420.0,42409.0,0.14981437]
["bitfinex","BTCUSD",1646335102850,0.18319674,42420.0,42410.0,0.3]
["bitfinex","BTCUSD",1646335103100,0.19352689,42414.0,42410.0,0.3]
["bitfinex","BTCUSD",1646335103500,0.19607374,42413.0,42409.0,0.14981437]
["bitfinex","BTCUSD",1646335104301,0.19352689,42414.0,42409.0,0.14981437]
["bitfinex","BTCUSD",1646335104505,0.10416631,42415.0,42410.0,0.3]
["bitfinex","BTCUSD",1646335105603,0.25881138,42415.0,42410.0,0.3]
["bitfinex","BTCUSD",1646335106403,0.25881138,42415.0,42409.0,0.14981437]
["bitfinex","BTCUSD",1646335107052,0.10416631,42415.0,42409.0,0.14981437]
["bitfinex","BTCUSD",1646335107255,0.10416631,42415.0,42410.0,0.3]
["bitfinex","BTCUSD",1646335108549,0.10416631,42415.0,42404.0,0.30035775]
["bitfinex","BTCUSD",1646335108949,0.10416631,42415.0,42411.0,0.14981437]
["bitfinex","BTCUSD",1646335110151,0.03459674,42420.0,42411.0,0.14981437]
["bitfinex","BTCUSD",1646335110350,0.16817799,42418.0,42412.0,0.3]
["bitfinex","BTCUSD",1646335110822,0.16817799,42418.0,42411.0,0.14981437]
["bitfinex","BTCUSD",1646335111219,0.10374778,42416.0,42411.0,0.14981437]
["bitfinex","BTCUSD",1646335111418,0.26474431,42416.0,42411.0,0.14981437]
["bitfinex","BTCUSD",1646335111619,0.10374778,42416.0,42407.0,0.004]
["bitfinex","BTCUSD",1646335112223,0.10374778,42416.0,42404.0,0.0003246]
["bitfinex","BTCUSD",1646335112422,0.15104778,42416.0,42404.0,0.0003246]
["bitfinex","BTCUSD",1646335112619,0.08705508,42408.0,42404.0,0.0003246]
["bitfinex","BTCUSD",1646335112819,0.08705508,42408.0,42404.0,0.0001082]
["bitfinex","BTCUSD",1646335113020,0.08705508,42408.0,42404.0,0.005]
["bitfinex","BTCUSD",1646335113221,0.08705508,42408.0,42404.0,0.00515528]
["bitfinex","BTCUSD",1646335113524,0.08705508,42408.0,42404.0,0.00546584]
["bitfinex","BTCUSD",1646335114122,0.1151,42417.0,42407.0,0.14981437]
["bitfinex","BTCUSD",1646335114346,0.0473,42423.0,42408.0,0.3]
["bitfinex","BTCUSD",1646335114647,0.025,42420.0,42408.0,0.3]
["bitfinex","BTCUSD",1646335114852,0.22421277,42421.0,42404.0,0.32407584]
["bitfinex","BTCUSD",1646335114853,0.19974886,42418.0,42404.0,0.32407584]
["bitfinex","BTCUSD",1646335115048,0.08650767,42418.0,42408.0,0.006]
["bitfinex","BTCUSD",1646335115947,0.16927201,42414.0,42408.0,0.306]
["bitfinex","BTCUSD",1646335116147,0.08650767,42418.0,42408.0,0.306]
["bitfinex","BTCUSD",1646335116347,0.08650767,42418.0,42410.0,0.14981437]
["bitfinex","BTCUSD",1646335116547,0.08650767,42418.0,42411.0,0.3]
["bitfinex","BTCUSD",1646335117048,0.1753758,42417.0,42411.0,0.3]
["bitfinex","BTCUSD",1646335117251,0.08650767,42418.0,42411.0,0.3]
["bitfinex","BTCUSD",1646335118105,0.08650767,42418.0,42410.0,0.14981437]
["bitfinex","BTCUSD",1646335118506,0.08650767,42418.0,42411.0,0.3]
["bitfinex","BTCUSD",1646335119109,0.0560086,42408.0,42405.0,0.006]
["bitfinex","BTCUSD",1646335119307,0.0473,42413.0,42405.0,0.006]
["bitfinex","BTCUSD",1646335120307,0.0473,42413.0,42404.0,0.15013825]
["bitfinex","BTCUSD",1646335120507,0.0473,42413.0,42405.0,0.3]
["bitfinex","BTCUSD",1646335121849,0.0473,42413.0,42405.0,0.29988256]
["bitfinex","BTCUSD",1646335122047,0.10049617,42411.0,42405.0,0.29988256]
["bitfinex","BTCUSD",1646335122451,0.10049617,42411.0,42405.0,0.44969693]
["bitfinex","BTCUSD",1646335123047,0.10049617,42411.0,42405.0,0.45469693]
["bitfinex","BTCUSD",1646335123952,0.0473,42417.0,42405.0,0.45469693]
["bitfinex","BTCUSD",1646335124151,0.0473,42420.0,42405.0,0.44969693]
["bitfinex","BTCUSD",1646335124951,0.0473,42420.0,42405.0,0.45569693]
["bitfinex","BTCUSD",1646335124952,0.16232489,42416.0,42405.0,0.45569693]
["bitfinex","BTCUSD",1646335125154,0.16232489,42416.0,42405.0,0.51467942]
["bitfinex","BTCUSD",1646335125599,0.05360356,42419.0,42405.0,0.51467942]
["bitfinex","BTCUSD",1646335126096,0.1407783,42420.0,42405.0,0.51467942]
["bitfinex","BTCUSD",1646335126297,0.1407783,42420.0,42405.0,0.50867942]
["bitfinex","BTCUSD",1646335126697,0.0934783,42420.0,42410.0,0.20879163]
["bitfinex","BTCUSD",1646335126896,0.26230596,42420.0,42411.0,0.3]
["bitfinex","BTCUSD",1646335127701,0.17609954,42417.0,42411.0,0.3]
["bitfinex","BTCUSD",1646335127897,0.26230596,42420.0,42411.0,0.3]
["bitfinex","BTCUSD",1646335128098,0.26255596,42420.0,42411.0,0.3]
["bitfinex","BTCUSD",1646335128998,0.26255596,42420.0,42411.0,0.307]
["bitfinex","BTCUSD",1646335130251,0.0937283,42420.0,42411.0,0.3]
["bitfinex","BTCUSD",1646335131048,0.0937283,42420.0,42411.0,0.306]
["bitfinex","BTCUSD",1646335131250,0.17013673,42419.0,42411.0,0.306]
["bitfinex","BTCUSD",1646335131748,0.0937283,42420.0,42411.0,0.306]
["bitfinex","BTCUSD",1646335131953,0.00025,42420.0,42411.0,0.306]
["bitfinex","BTCUSD",1646335132152,0.00025,42420.0,42415.0,0.20878683]
["bitfinex","BTCUSD",1646335132349,0.00025,42420.0,42416.0,0.3]
["bitfinex","BTCUSD",1646335132951,0.00025,42420.0,42416.0,0.306]
["bitfinex","BTCUSD",1646335134011,0.00025,42420.0,42418.0,0.14981437]
["bitfinex","BTCUSD",1646335134816,0.00025,42420.0,42419.0,0.3]
["bitfinex","BTCUSD",1646335135015,0.00025,42420.0,42419.0,0.660986]
["bitfinex","BTCUSD",1646335136016,0.00025,42420.0,42419.0,0.32361]
["bitfinex","BTCUSD",1646335136214,0.00025,42420.0,42419.0,0.684596]
["bitfinex","BTCUSD",1646335137056,0.00025,42420.0,42419.0,0.691596]
["bitfinex","BTCUSD",1646335138358,0.00025,42420.0,42419.0,0.684596]
["bitfinex","BTCUSD",1646335139255,0.00025,42420.0,42419.0,0.660986]
["bitfinex","BTCUSD",1646335139460,0.00025,42420.0,42419.0,0.3]
["bitfinex","BTCUSD",1646335139658,0.00025,42420.0,42419.0,0.660986]
["bitfinex","BTCUSD",1646335143006,0.00025,42420.0,42419.0,0.666986]
["bitfinex","BTCUSD",1646335143806,0.07925,42421.0,42420.0,0.360986]
["bitfinex","BTCUSD",1646335144004,0.07925,42421.0,42420.0,0.660986]
["bitfinex","BTCUSD",1646335145051,0.07925,42421.0,42420.0,0.666986]
["bitfinex","BTCUSD",1646335145654,0.07925,42421.0,42420.0,1.409396]
["bitfinex","BTCUSD",1646335146252,0.05,42428.0,42421.0,0.25]
["bitfinex","BTCUSD",1646335146457,0.05,42434.0,42427.0,0.14981437]
["bitfinex","BTCUSD",1646335146655,0.00050127,42436.0,42433.0,0.14981437]
["bitfinex","BTCUSD",1646335146954,0.00150381,42436.0,42433.0,0.14981437]
["bitfinex","BTCUSD",1646335147354,0.00100254,42436.0,42433.0,0.14981437]
["bitfinex","BTCUSD",1646335147554,0.09657621,42438.0,42433.0,0.14981437]
["bitfinex","BTCUSD",1646335147754,0.0011,42438.0,42434.0,0.660986]
["bitfinex","BTCUSD",1646335147955,0.00012534,42437.0,42434.0,0.3]
["bitfinex","BTCUSD",1646335148208,0.00037602,42437.0,42436.0,0.14981437]
["bitfinex","BTCUSD",1646335148602,0.00037602,42437.0,42436.0,0.44981437]
["bitfinex","BTCUSD",1646335148803,0.00025068,42437.0,42436.0,0.44981437]
["bitfinex","BTCUSD",1646335149106,0.0011,42438.0,42436.0,0.45481437]
["bitfinex","BTCUSD",1646335149306,0.00012534,42439.0,42437.0,0.3]
["bitfinex","BTCUSD",1646335149504,0.00012534,42439.0,42438.0,0.360986]
["bitfinex","BTCUSD",1646335149704,0.00012534,42439.0,42438.0,0.3]
["bitfinex","BTCUSD",1646335149905,0.00012534,42439.0,42438.0,0.360986]
["bitfinex","BTCUSD",1646335150106,0.00012534,42439.0,42437.0,0.3]
["bitfinex","BTCUSD",1646335150308,0.00075068,42441.0,42437.0,0.3]
["bitfinex","BTCUSD",1646335150605,0.00075068,42441.0,42440.0,0.14981437]
["bitfinex","BTCUSD",1646335153155,0.16201145,42441.0,42440.0,0.14981437]
["bitfinex","BTCUSD",1646335153756,0.22380884,42441.0,42440.0,0.14981437]
["bitfinex","BTCUSD",1646335153957,0.22380884,42441.0,42435.0,0.1265]
["bitfinex","BTCUSD",1646335154156,0.22380884,42441.0,42435.0,0.007]
["bitfinex","BTCUSD",1646335154356,0.22380884,42441.0,42434.0,0.14981437]
["bitfinex","BTCUSD",1646335154556,0.22397171,42441.0,42434.0,0.14981437]
["bitfinex","BTCUSD",1646335154761,0.22397171,42441.0,42427.0,0.3]
["bitfinex","BTCUSD",1646335154762,0.22413458,42441.0,42427.0,0.3]
["bitfinex","BTCUSD",1646335154958,0.22413458,42441.0,42426.0,0.1152]
["bitfinex","BTCUSD",1646335154959,0.18613821,42431.0,42426.0,0.1152]
["bitfinex","BTCUSD",1646335155159,0.0676004,42432.0,42429.0,0.004]
["bitfinex","BTCUSD",1646335155357,0.0676004,42432.0,42429.0,0.15381437]
["bitfinex","BTCUSD",1646335156404,0.0676004,42432.0,42422.0,0.18305794]
["bitfinex","BTCUSD",1646335156605,0.09103088,42430.0,42426.0,0.14981437]
["bitfinex","BTCUSD",1646335156806,0.0676004,42432.0,42426.0,0.14981437]
["bitfinex","BTCUSD",1646335157306,0.1694494,42432.0,42426.0,0.14981437]
["bitfinex","BTCUSD",1646335157504,0.1694494,42432.0,42423.0,0.44981437]
["bitfinex","BTCUSD",1646335157705,0.1694494,42432.0,42423.0,0.14981437]
["bitfinex","BTCUSD",1646335158506,0.2167494,42432.0,42423.0,0.14981437]
["bitfinex","BTCUSD",1646335158711,0.09534545,42427.0,42423.0,0.14981437]
["bitfinex","BTCUSD",1646335159209,0.2167494,42432.0,42423.0,0.14981437]
["bitfinex","BTCUSD",1646335160052,0.4022389,42432.0,42423.0,0.14981437]
["bitfinex","BTCUSD",1646335160253,0.50246294,42432.0,42423.0,0.14981437]
["bitfinex","BTCUSD",1646335160454,0.33301354,42432.0,42423.0,0.14981437]
["bitfinex","BTCUSD",1646335161053,0.33301354,42432.0,42423.0,0.15581437]
["bitfinex","BTCUSD",1646335161258,0.09410371,42425.0,42423.0,0.15581437]
["bitfinex","BTCUSD",1646335161456,0.21408305,42424.0,42423.0,0.15581437]
["bitfinex","BTCUSD",1646335161657,0.09410371,42425.0,42423.0,0.006]
["bitfinex","BTCUSD",1646335162058,0.1672005,42424.0,42423.0,0.006]
["bitfinex","BTCUSD",1646335162458,0.1672005,42424.0,42417.0,0.14981437]
["bitfinex","BTCUSD",1646335162660,0.09410371,42425.0,42421.0,0.0001426]
["bitfinex","BTCUSD",1646335162863,0.09410371,42425.0,42421.0,0.0002852]
["bitfinex","BTCUSD",1646335163110,0.09410371,42425.0,42421.0,0.0004278]
["bitfinex","BTCUSD",1646335163515,0.09410371,42425.0,42421.0,0.0002852]
["bitfinex","BTCUSD",1646335163516,0.0473,42424.0,42421.0,0.0002852]
["bitfinex","BTCUSD",1646335163713,0.22397066,42424.0,42421.0,0.0001426]
["bitfinex","BTCUSD",1646335163916,0.22397066,42424.0,42417.0,0.008]
["bitfinex","BTCUSD",1646335164110,0.22397066,42424.0,42420.0,0.0001426]
["bitfinex","BTCUSD",1646335164311,0.22397066,42424.0,42420.0,0.0002852]
["bitfinex","BTCUSD",1646335164511,0.22397066,42424.0,42420.0,0.0004278]
["bitfinex","BTCUSD",1646335165116,0.22597066,42424.0,42420.0,0.0001426]
["bitfinex","BTCUSD",1646335165313,0.22597066,42424.0,42415.0,0.03134]
["bitfinex","BTCUSD",1646335165514,0.22597066,42424.0,42420.0,0.0002852]
["bitfinex","BTCUSD",1646335165720,0.22597066,42424.0,42420.0,0.0004278]
["bitfinex","BTCUSD",1646335166418,0.22397066,42424.0,42420.0,0.0001426]
["bitfinex","BTCUSD",1646335166621,0.22397066,42424.0,42420.0,7.473e-05]
["bitfinex","BTCUSD",1646335166856,0.22397066,42424.0,42420.0,0.00014946]
["bitfinex","BTCUSD",1646335167054,0.22397066,42424.0,42420.0,0.00022419]
["bitfinex","BTCUSD",1646335167254,0.22397066,42424.0,42420.0,0.00422419]
["bitfinex","BTCUSD",1646335167658,0.22397066,42424.0,42420.0,0.00407473]
["bitfinex","BTCUSD",1646335167857,0.18486931,42422.0,42420.0,0.004]
["bitfinex","BTCUSD",1646335168058,0.0473,42424.0,42420.0,0.00407473]
["bitfinex","BTCUSD",1646335168456,0.0473,42424.0,42420.0,0.00014946]
["bitfinex","BTCUSD",1646335168658,0.0473,42424.0,42420.0,0.00022419]
["bitfinex","BTCUSD",1646335168855,0.0473,42424.0,42420.0,0.00014946]
["bitfinex","BTCUSD",1646335169058,0.15028634,42424.0,42420.0,0.005]
["bitfinex","BTCUSD",1646335169258,0.15028634,42424.0,42420.0,0.00507473]
["bitfinex","BTCUSD",1646335169456,0.15028634,42424.0,42420.0,0.00514946]
["bitfinex","BTCUSD",1646335169657,0.15028634,42424.0,42420.0,0.00522419]
["bitfinex","BTCUSD",1646335170056,0.18019182,42423.0,42420.0,0.00514946]
["bitfinex","BTCUSD",1646335170256,0.18019182,42423.0,42420.0,0.005]
["bitfinex","BTCUSD",1646335170458,0.18019182,42423.0,42420.0,0.00012046]
["bitfinex","BTCUSD",1646335170704,0.09059735,42422.0,42420.0,0.00012046]
["bitfinex","BTCUSD",1646335170903,0.09059735,42422.0,42420.0,0.00036138]
["bitfinex","BTCUSD",1646335171103,0.09059735,42422.0,42420.0,0.00236138]
["bitfinex","BTCUSD",1646335171506,0.09059735,42422.0,42420.0,0.002]
["bitfinex","BTCUSD",1646335172508,0.17529559,42416.0,42414.0,0.14981437]
["bitfinex","BTCUSD",1646335172906,0.09059735,42422.0,42414.0,0.14981437]
["bitfinex","BTCUSD",1646335173109,0.09618516,42415.0,42414.0,0.008]
["bitfinex","BTCUSD",1646335173308,0.09618516,42415.0,42414.0,0.00789989]
["bitfinex","BTCUSD",1646335174559,0.09618516,42415.0,42412.0,8.918e-05]
["bitfinex","BTCUSD",1646335174759,0.09618516,42415.0,42412.0,0.00026754]
["bitfinex","BTCUSD",1646335175161,0.1630373,42419.0,42412.0,0.00726754]
["bitfinex","BTCUSD",1646335175360,0.1181,42422.0,42412.0,0.00708918]
["bitfinex","BTCUSD",1646335175562,0.0473,42424.0,42412.0,0.007]
["bitfinex","BTCUSD",1646335175760,0.0473,42424.0,42413.0,8.918e-05]
["bitfinex","BTCUSD",1646335175962,0.0473,42424.0,42413.0,0.00017836]
["bitfinex","BTCUSD",1646335176161,0.08726886,42421.0,42413.0,0.00026754]
["bitfinex","BTCUSD",1646335176561,0.21254812,42420.0,42413.0,0.00026754]
["bitfinex","BTCUSD",1646335176759,0.21254812,42420.0,42413.0,8.918e-05]
["bitfinex","BTCUSD",1646335176964,0.21254812,42420.0,42410.0,0.14981437]
["bitfinex","BTCUSD",1646335177161,0.21254812,42420.0,42414.0,8.917e-05]
["bitfinex","BTCUSD",1646335177363,0.19703237,42420.0,42414.0,0.00026751]
["bitfinex","BTCUSD",1646335177970,0.19703237,42420.0,42414.0,0.00017834]
["bitfinex","BTCUSD",1646335178220,0.19703237,42420.0,42413.0,0.006]
["bitfinex","BTCUSD",1646335178420,0.19703237,42420.0,42415.0,0.00010863]
["bitfinex","BTCUSD",1646335178621,0.08726886,42421.0,42415.0,0.00021726]
["bitfinex","BTCUSD",1646335178820,0.08726886,42421.0,42415.0,0.00032589]
["bitfinex","BTCUSD",1646335179220,0.08726886,42421.0,42415.0,0.00621726]
["bitfinex","BTCUSD",1646335179421,0.08726886,42421.0,42415.0,0.00610863]
["bitfinex","BTCUSD",1646335179729,0.28993359,42421.0,42416.0,0.00010863]
["bitfinex","BTCUSD",1646335179921,0.28993359,42421.0,42416.0,0.00021726]
["bitfinex","BTCUSD",1646335180220,0.08726886,42421.0,42416.0,0.00032589]
["bitfinex","BTCUSD",1646335180623,0.08726886,42421.0,42416.0,0.00021726]
["bitfinex","BTCUSD",1646335180821,0.08726886,42421.0,42415.0,0.006]
["bitfinex","BTCUSD",1646335181021,0.08726886,42421.0,42416.0,0.00011982]
["bitfinex","BTCUSD",1646335181222,0.08726886,42421.0,42416.0,0.00023964]
["bitfinex","BTCUSD",1646335181423,0.08726886,42421.0,42416.0,0.00035946]
["bitfinex","BTCUSD",1646335181633,0.18067838,42419.0,42416.0,0.00035946]
["bitfinex","BTCUSD",1646335181853,0.08726886,42421.0,42416.0,0.00023964]
["bitfinex","BTCUSD",1646335182055,0.08726886,42421.0,42416.0,0.00011982]
["bitfinex","BTCUSD",1646335182263,0.08726886,42421.0,42411.0,0.005]
["bitfinex","BTCUSD",1646335182458,0.08726886,42421.0,42415.0,0.00013311]
["bitfinex","BTCUSD",1646335182757,0.08726886,42421.0,42415.0,0.00026622]
["bitfinex","BTCUSD",1646335182960,0.18419386,42419.0,42415.0,0.00039933]
["bitfinex","BTCUSD",1646335183158,0.18419386,42419.0,42415.0,0.00026622]
["bitfinex","BTCUSD",1646335183358,0.18419386,42419.0,42415.0,0.00013311]
["bitfinex","BTCUSD",1646335183557,0.18419386,42419.0,42410.0,0.15581437]
["bitfinex","BTCUSD",1646335183757,0.18419386,42419.0,42415.0,0.00013311]
["bitfinex","BTCUSD",1646335183959,0.18419386,42419.0,42415.0,0.00039933]
["bitfinex","BTCUSD",1646335184357,0.09958453,42421.0,42415.0,0.00039933]
["bitfinex","BTCUSD",1646335184561,0.09958453,42421.0,42415.0,0.00026622]
["bitfinex","BTCUSD",1646335184760,0.09958453,42421.0,42415.0,0.00013311]
["bitfinex","BTCUSD",1646335184958,0.09958453,42421.0,42416.0,0.00012902]
["bitfinex","BTCUSD",1646335185160,0.01231567,42421.0,42416.0,0.00012902]
["bitfinex","BTCUSD",1646335185359,0.01231567,42421.0,42416.0,0.00025804]
["bitfinex","BTCUSD",1646335185608,0.01231567,42421.0,42416.0,0.00038706]
["bitfinex","BTCUSD",1646335185807,0.01231567,42421.0,42416.0,0.00025804]
["bitfinex","BTCUSD",1646335186008,0.01231567,42421.0,42416.0,0.00012902]
["bitfinex","BTCUSD",1646335186210,0.01231567,42421.0,42415.0,0.006]
["bitfinex","BTCUSD",1646335186411,0.01231567,42421.0,42416.0,7.721e-05]
["bitfinex","BTCUSD",1646335186608,0.01231567,42421.0,42416.0,0.00015442]
["bitfinex","BTCUSD",1646335186808,0.01231567,42421.0,42416.0,0.00023163]
["bitfinex","BTCUSD",1646335187210,0.01231567,42421.0,42416.0,0.00723163]
["bitfinex","BTCUSD",1646335187412,0.01231567,42421.0,42416.0,0.00715442]
["bitfinex","BTCUSD",1646335187612,0.01231567,42421.0,42417.0,0.14981437]
["bitfinex","BTCUSD",1646335189113,0.01231567,42421.0,42417.0,0.14994088]
["bitfinex","BTCUSD",1646335189355,0.01231567,42421.0,42417.0,0.1501939]
["bitfinex","BTCUSD",1646335189960,0.01231567,42421.0,42417.0,0.15006739]
["bitfinex","BTCUSD",1646335190157,0.01231567,42421.0,42417.0,0.14994088]
["bitfinex","BTCUSD",1646335190560,0.01231567,42421.0,42417.0,0.15006739]
["bitfinex","BTCUSD",1646335190756,0.01231567,42421.0,42417.0,0.1501939]
["bitfinex","BTCUSD",1646335191458,0.01231567,42421.0,42417.0,0.14981437]
["bitfinex","BTCUSD",1646335191756,0.01231567,42421.0,42417.0,0.15006739]
["bitfinex","BTCUSD",1646335191956,0.01231567,42421.0,42417.0,0.1501939]
["bitfinex","BTCUSD",1646335192359,0.01231567,42421.0,42418.0,0.360986]
["bitfinex","BTCUSD",1646335192563,0.01231567,42421.0,42420.0,0.14981437]
["bitfinex","BTCUSD",1646335192759,0.05,42429.0,42420.0,0.79293646]
["bitfinex","BTCUSD",1646335192959,0.00065081,42438.0,42421.0,0.360986]
["bitfinex","BTCUSD",1646335193207,0.00195243,42438.0,42421.0,0.360986]
["bitfinex","BTCUSD",1646335193508,0.17879273,42431.0,42421.0,0.360986]
["bitfinex","BTCUSD",1646335194107,0.19509026,42436.0,42424.0,0.14981437]
["bitfinex","BTCUSD",1646335194306,0.19509026,42436.0,42424.0,0.14970944]
["bitfinex","BTCUSD",1646335194505,0.18283389,42433.0,42424.0,0.14970944]
["bitfinex","BTCUSD",1646335195108,0.20672607,42429.0,42424.0,0.14970944]
["bitfinex","BTCUSD",1646335195307,0.20672607,42429.0,42424.0,0.15770944]
["bitfinex","BTCUSD",1646335195505,0.10050629,42431.0,42424.0,0.15770944]
["bitfinex","BTCUSD",1646335196407,0.10050629,42431.0,42424.0,0.14970944]
["bitfinex","BTCUSD",1646335196608,0.19588952,42430.0,42424.0,0.14970944]
["bitfinex","BTCUSD",1646335197261,0.19588952,42430.0,42424.0,0.15770944]
["bitfinex","BTCUSD",1646335198461,0.10050629,42431.0,42424.0,0.14970944]
["bitfinex","BTCUSD",1646335199260,0.10050629,42431.0,42424.0,0.15670944]
["bitfinex","BTCUSD",1646335199462,0.21090744,42430.0,42424.0,0.15670944]
["bitfinex","BTCUSD",1646335199762,0.42946718,42430.0,42424.0,0.15670944]
["bitfinex","BTCUSD",1646335199964,0.21090744,42430.0,42424.0,0.15670944]
["bitfinex","BTCUSD",1646335200167,0.10050629,42431.0,42424.0,0.15670944]
["bitfinex","BTCUSD",1646335200608,0.10050629,42431.0,42424.0,0.14970944]
["bitfinex","BTCUSD",1646335200809,0.10050629,42431.0,42421.0,0.05895838]
["bitfinex","BTCUSD",1646335201011,0.47712678,42430.0,42421.0,0.0001331]
["bitfinex","BTCUSD",1646335201213,0.33898475,42423.0,42421.0,0.0001331]
["bitfinex","BTCUSD",1646335201416,0.33898475,42423.0,42421.0,0.0002662]
["bitfinex","BTCUSD",1646335201417,0.3473,42422.0,42421.0,0.0002662]
["bitfinex","BTCUSD",1646335201610,0.3473,42422.0,42421.0,0.0003993]
["bitfinex","BTCUSD",1646335201912,0.33217136,42422.0,42421.0,0.0002662]
["bitfinex","BTCUSD",1646335202109,0.33217136,42422.0,42419.0,0.007]
["bitfinex","BTCUSD",1646335202311,0.13602883,42420.0,42419.0,0.00713309]
["bitfinex","BTCUSD",1646335202510,0.13602883,42420.0,42419.0,0.00013309]
["bitfinex","BTCUSD",1646335202511,0.18332883,42420.0,42419.0,0.00013309]
["bitfinex","BTCUSD",1646335202715,0.18332883,42420.0,42419.0,0.00026618]
["bitfinex","BTCUSD",1646335202716,0.15114216,42420.0,42419.0,0.00026618]
["bitfinex","BTCUSD",1646335202912,0.15114216,42420.0,42419.0,0.00039927]
["bitfinex","BTCUSD",1646335203112,0.15114093,42420.0,42419.0,0.00039927]
["bitfinex","BTCUSD",1646335203312,0.15114093,42420.0,42419.0,0.00026618]
["bitfinex","BTCUSD",1646335203313,0.15113603,42420.0,42419.0,0.00026618]
["bitfinex","BTCUSD",1646335203512,0.15113603,42420.0,42419.0,0.00013309]
["bitfinex","BTCUSD",1646335203711,0.24463693,42420.0,42417.0,0.00015844]
["bitfinex","BTCUSD",1646335203913,0.1408009,42420.0,42417.0,0.00015844]
["bitfinex","BTCUSD",1646335204111,0.1408009,42420.0,42417.0,0.00031688]
["bitfinex","BTCUSD",1646335204364,0.1408009,42420.0,42417.0,0.00047532]
["bitfinex","BTCUSD",1646335204559,0.1408009,42420.0,42417.0,0.00031688]
["bitfinex","BTCUSD",1646335204759,0.32247673,42420.0,42417.0,0.00015844]
["bitfinex","BTCUSD",1646335205059,0.21012977,42418.0,42416.0,0.00015845]
["bitfinex","BTCUSD",1646335205263,0.0935009,42420.0,42417.0,0.006]
["bitfinex","BTCUSD",1646335205664,0.0473,42424.0,42417.0,0.006]
["bitfinex","BTCUSD",1646335205861,0.01231582,42426.0,42417.0,0.15570944]
["bitfinex","BTCUSD",1646335206060,0.01231582,42426.0,42418.0,0.360986]
["bitfinex","BTCUSD",1646335206259,0.01231582,42426.0,42421.0,1.7513706]
["bitfinex","BTCUSD",1646335206460,0.05,42429.0,42419.0,7.458e-05]
["bitfinex","BTCUSD",1646335206660,0.09791389,42427.0,42419.0,0.00014916]
["bitfinex","BTCUSD",1646335207059,0.09791389,42427.0,42419.0,0.00010076]
["bitfinex","BTCUSD",1646335207460,0.16216822,42426.0,42419.0,0.00010076]
["bitfinex","BTCUSD",1646335207868,0.3,42425.0,42414.0,0.008]
["bitfinex","BTCUSD",1646335208114,0.09589114,42418.0,42414.0,0.008]
["bitfinex","BTCUSD",1646335208308,0.3,42425.0,42414.0,0.008]
["bitfinex","BTCUSD",1646335208505,0.16036832,42420.0,42416.0,0.14970944]
["bitfinex","BTCUSD",1646335208708,0.1201,42426.0,42410.0,0.01178]
["bitfinex","BTCUSD",1646335209107,0.218841,42419.0,42412.0,0.14970944]
["bitfinex","BTCUSD",1646335209308,0.1201,42426.0,42413.0,0.360986]
["bitfinex","BTCUSD",1646335209610,0.08915815,42416.0,42412.0,0.14970944]
["bitfinex","BTCUSD",1646335210009,0.08915815,42416.0,42410.0,0.008]
["bitfinex","BTCUSD",1646335210010,0.3,42415.0,42410.0,0.008]
["bitfinex","BTCUSD",1646335210209,0.13645815,42416.0,42410.0,0.008]
["bitfinex","BTCUSD",1646335210412,0.18436963,42412.0,42410.0,0.008]
["bitfinex","BTCUSD",1646335210609,0.13645815,42416.0,42411.0,0.00016226]
["bitfinex","BTCUSD",1646335211009,0.0473,42416.0,42411.0,0.00032452]
["bitfinex","BTCUSD",1646335211210,0.0473,42416.0,42411.0,0.00048678]
["bitfinex","BTCUSD",1646335211611,0.0473,42416.0,42411.0,0.00032452]
["bitfinex","BTCUSD",1646335211863,0.0473,42416.0,42408.0,0.14970944]
["bitfinex","BTCUSD",1646335212967,0.08639353,42411.0,42408.0,0.14970944]
["bitfinex","BTCUSD",1646335213367,0.16258542,42410.0,42408.0,0.006]
["bitfinex","BTCUSD",1646335213765,0.192782,42409.0,42408.0,0.006]
["bitfinex","BTCUSD",1646335214566,0.20988542,42410.0,42408.0,0.006]
["bitfinex","BTCUSD",1646335215167,0.20988542,42410.0,42400.0,0.00049461]
["bitfinex","BTCUSD",1646335215469,0.0473,42410.0,42408.0,0.004]
["bitfinex","BTCUSD",1646335216312,0.19741633,42409.0,42408.0,0.004]
["bitfinex","BTCUSD",1646335216514,0.19741633,42409.0,42406.0,0.14970944]
["bitfinex","BTCUSD",1646335216911,0.18019584,42408.0,42406.0,0.14970944]
["bitfinex","BTCUSD",1646335217112,0.19741633,42409.0,42406.0,0.14970944]
["bitfinex","BTCUSD",1646335217513,0.11559535,42410.0,42406.0,0.14970944]
["bitfinex","BTCUSD",1646335218517,0.19612449,42408.0,42406.0,0.14977774]
["bitfinex","BTCUSD",1646335218715,0.11559535,42410.0,42406.0,0.14977774]
["bitfinex","BTCUSD",1646335219119,0.3473,42409.0,42406.0,0.0001366]
["bitfinex","BTCUSD",1646335219382,0.00029056,42407.0,42406.0,0.0052049]
["bitfinex","BTCUSD",1646335219581,0.2633498,42407.0,42406.0,0.0051366]
["bitfinex","BTCUSD",1646335219784,0.2633498,42407.0,42406.0,0.005]
["bitfinex","BTCUSD",1646335219980,0.39908807,42407.0,42406.0,0.005]
["bitfinex","BTCUSD",1646335220480,0.39908807,42407.0,42395.0,0.003]
["bitfinex","BTCUSD",1646335220683,0.10411301,42398.0,42395.0,0.003]
["bitfinex","BTCUSD",1646335221281,0.10411301,42398.0,42395.0,0.009]
["bitfinex","BTCUSD",1646335221882,0.29812355,42398.0,42395.0,0.009]
["bitfinex","BTCUSD",1646335222483,0.17666088,42397.0,42395.0,0.003]
["bitfinex","BTCUSD",1646335223121,0.22396088,42397.0,42395.0,0.003]
["bitfinex","BTCUSD",1646335223521,0.2185233,42396.0,42395.0,0.003]
["bitfinex","BTCUSD",1646335223720,0.2658233,42396.0,42395.0,0.003]
["bitfinex","BTCUSD",1646335223925,0.5658233,42396.0,42395.0,0.003]
["bitfinex","BTCUSD",1646335224122,0.2658233,42396.0,42395.0,0.003]
["bitfinex","BTCUSD",1646335224922,0.27813674,42396.0,42395.0,0.003]
["bitfinex","BTCUSD",1646335225323,0.28013674,42396.0,42395.0,0.003]
["bitfinex","BTCUSD",1646335226523,0.27813674,42396.0,42395.0,0.003]
["bitfinex","BTCUSD",1646335227162,0.27813674,42396.0,42395.0,0.00293046]
["bitfinex","BTCUSD",1646335227364,0.27813674,42396.0,42395.0,0.00593046]
["bitfinex","BTCUSD",1646335228566,0.05961344,42396.0,42395.0,0.00593046]
["bitfinex","BTCUSD",1646335229166,0.05961344,42396.0,42395.0,0.1556399]
["bitfinex","BTCUSD",1646335229167,0.01231344,42396.0,42395.0,0.1556399]
["bitfinex","BTCUSD",1646335229366,0.01231344,42396.0,42395.0,0.1586399]
["bitfinex","BTCUSD",1646335229565,0.21447296,42396.0,42395.0,0.00893046]
["bitfinex","BTCUSD",1646335229765,0.01231344,42396.0,42395.0,0.00893046]
["bitfinex","BTCUSD",1646335230611,0.01231344,42396.0,42395.0,0.00293046]
["bitfinex","BTCUSD",1646335231213,0.12130803,42396.0,42395.0,0.00293046]
["bitfinex","BTCUSD",1646335231410,0.12130803,42396.0,42395.0,0.00693046]
["bitfinex","BTCUSD",1646335231610,0.01231344,42396.0,42395.0,0.00693046]
["bitfinex","BTCUSD",1646335232713,0.01231344,42396.0,42395.0,0.00293046]
["bitfinex","BTCUSD",1646335233310,0.01231344,42396.0,42395.0,0.00793046]
["bitfinex","BTCUSD",1646335234117,0.01231344,42396.0,42395.0,0.66891646]
["bitfinex","BTCUSD",1646335234361,0.2028848,42407.0,42395.0,0.66891646]
["bitfinex","BTCUSD",1646335234562,0.0123184,42401.0,42395.0,0.30293046]
["bitfinex","BTCUSD",1646335234961,0.10639441,42405.0,42397.0,0.00011457]
["bitfinex","BTCUSD",1646335235163,0.10639441,42405.0,42397.0,0.00022914]
["bitfinex","BTCUSD",1646335235363,0.10639441,42405.0,42397.0,0.00034371]
["bitfinex","BTCUSD",1646335235861,0.10639441,42405.0,42397.0,0.00022914]
["bitfinex","BTCUSD",1646335236163,0.10639441,42405.0,42399.0,0.00011816]
["bitfinex","BTCUSD",1646335236364,0.10639441,42405.0,42399.0,0.1498276]
["bitfinex","BTCUSD",1646335236562,0.10639441,42405.0,42399.0,0.14994576]
["bitfinex","BTCUSD",1646335236863,0.10639441,42405.0,42399.0,0.15006392]
["bitfinex","BTCUSD",1646335237261,0.10639441,42405.0,42399.0,0.14994576]
["bitfinex","BTCUSD",1646335237462,0.10639441,42405.0,42399.0,0.15470944]
["bitfinex","BTCUSD",1646335237664,0.10639441,42405.0,42400.0,9.091e-05]
["bitfinex","BTCUSD",1646335237862,0.10639441,42405.0,42400.0,0.00018182]
["bitfinex","BTCUSD",1646335238115,0.10639441,42405.0,42400.0,0.00027273]
["bitfinex","BTCUSD",1646335238316,0.0123184,42404.0,42400.0,0.00027273]
["bitfinex","BTCUSD",1646335238515,0.0123184,42404.0,42400.0,0.00018182]
["bitfinex","BTCUSD",1646335238715,0.0123184,42404.0,42399.0,0.14970944]
["bitfinex","BTCUSD",1646335238918,0.0123184,42404.0,42400.0,9.091e-05]
["bitfinex","BTCUSD",1646335239115,0.0123184,42404.0,42400.0,0.14989126]
["bitfinex","BTCUSD",1646335239317,0.0123184,42404.0,42400.0,0.14998217]
["bitfinex","BTCUSD",1646335239516,0.0123184,42404.0,42400.0,0.00027273]
["bitfinex","BTCUSD",1646335239918,0.0123184,42404.0,42400.0,9.091e-05]
["bitfinex","BTCUSD",1646335240115,0.0123184,42404.0,42399.0,0.005]
["bitfinex","BTCUSD",1646335240315,0.0123184,42404.0,42400.0,0.00018182]
["bitfinex","BTCUSD",1646335240515,0.0123184,42404.0,42400.0,0.00027273]
["bitfinex","BTCUSD",1646335241119,0.0123184,42404.0,42400.0,0.00018182]
["bitfinex","BTCUSD",1646335241318,0.0123184,42404.0,42400.0,9.091e-05]
["bitfinex","BTCUSD",1646335241522,0.19388979,42398.0,42395.0,0.1576399]
["bitfinex","BTCUSD",1646335241718,0.0123184,42404.0,42395.0,0.1576399]
["bitfinex","BTCUSD",1646335241968,0.0123184,42404.0,42400.0,0.00022468]
["bitfinex","BTCUSD",1646335242869,0.0123184,42404.0,42400.0,0.00011234]
["bitfinex","BTCUSD",1646335243069,0.0123184,42404.0,42403.0,0.14970944]
["bitfinex","BTCUSD",1646335245470,0.0123184,42404.0,42403.0,0.003]
["bitfinex","BTCUSD",1646335246738,0.0123184,42404.0,42401.0,0.14982772]
["bitfinex","BTCUSD",1646335247238,0.0123184,42404.0,42401.0,0.149946]
["bitfinex","BTCUSD",1646335247535,0.0123184,42404.0,42401.0,0.15006428]
["bitfinex","BTCUSD",1646335247834,0.0123184,42404.0,42401.0,0.149946]
["bitfinex","BTCUSD",1646335248134,0.0123184,42404.0,42401.0,0.14970944]
["bitfinex","BTCUSD",1646335249664,0.0123184,42404.0,42401.0,0.14962052]
["bitfinex","BTCUSD",1646335250266,0.47113416,42405.0,42401.0,0.14962052]
["bitfinex","BTCUSD",1646335250564,0.30113622,42405.0,42401.0,0.14962052]
["bitfinex","BTCUSD",1646335250764,0.10639441,42405.0,42401.0,0.0001562]
["bitfinex","BTCUSD",1646335250965,0.10639441,42405.0,42403.0,0.14962052]
["bitfinex","BTCUSD",1646335251667,0.31942267,42405.0,42403.0,0.14962052]
["bitfinex","BTCUSD",1646335251865,0.10639441,42405.0,42403.0,0.14962052]
["bitfinex","BTCUSD",1646335252670,0.059001,42412.0,42403.0,0.14962052]
["bitfinex","BTCUSD",1646335252968,0.059001,42412.0,42406.0,0.14962052]
["bitfinex","BTCUSD",1646335253627,0.07371414,42411.0,42406.0,0.14962052]
["bitfinex","BTCUSD",1646335253829,0.07371414,42411.0,42407.0,0.3]
["bitfinex","BTCUSD",1646335253830,0.0123184,42411.0,42407.0,0.3]
["bitfinex","BTCUSD",1646335254029,0.0123184,42411.0,42406.0,0.14962052]
["bitfinex","BTCUSD",1646335254632,0.18871755,42409.0,42406.0,0.14962052]
["bitfinex","BTCUSD",1646335254827,0.0123184,42411.0,42406.0,0.14969473]
["bitfinex","BTCUSD",1646335255226,0.0793246,42411.0,42406.0,0.14976894]
["bitfinex","BTCUSD",1646335255427,0.0793246,42411.0,42406.0,0.15284315]
["bitfinex","BTCUSD",1646335255626,0.0123184,42411.0,42406.0,0.15284315]
["bitfinex","BTCUSD",1646335255826,0.0123184,42411.0,42406.0,0.15276894]
["bitfinex","BTCUSD",1646335256026,0.0123184,42411.0,42406.0,0.15262052]
["bitfinex","BTCUSD",1646335256226,0.0123184,42411.0,42406.0,0.15274268]
["bitfinex","BTCUSD",1646335256629,0.0123184,42411.0,42406.0,0.152987]
["bitfinex","BTCUSD",1646335256870,0.0123184,42411.0,42406.0,0.149987]
["bitfinex","BTCUSD",1646335257069,0.0123184,42411.0,42407.0,0.3]
["bitfinex","BTCUSD",1646335257272,0.0123184,42411.0,42406.0,0.149987]
["bitfinex","BTCUSD",1646335257273,0.0123184,42411.0,42406.0,0.14986484]
["bitfinex","BTCUSD",1646335257469,0.0123184,42411.0,42406.0,0.15262052]
["bitfinex","BTCUSD",1646335257669,0.0123184,42411.0,42407.0,0.00012216]
["bitfinex","BTCUSD",1646335257870,0.0123184,42411.0,42407.0,0.00024432]
["bitfinex","BTCUSD",1646335258072,0.0123184,42411.0,42407.0,0.00036648]
["bitfinex","BTCUSD",1646335258477,0.0123184,42411.0,42407.0,0.00024432]
["bitfinex","BTCUSD",1646335258672,0.0123184,42411.0,42407.0,0.00012216]
["bitfinex","BTCUSD",1646335258869,0.0123184,42411.0,42407.0,0.30011898]
["bitfinex","BTCUSD",1646335259069,0.0123184,42411.0,42407.0,0.30023796]
["bitfinex","BTCUSD",1646335259269,0.0123184,42411.0,42407.0,0.30035694]
["bitfinex","BTCUSD",1646335259470,0.0123184,42411.0,42407.0,0.30335694]
["bitfinex","BTCUSD",1646335259671,0.0123184,42411.0,42407.0,0.30323796]
["bitfinex","BTCUSD",1646335259972,0.0123184,42411.0,42407.0,0.303]
["bitfinex","BTCUSD",1646335260171,0.0123184,42411.0,42407.0,0.30311502]
["bitfinex","BTCUSD",1646335260371,0.0123184,42411.0,42407.0,0.30334506]
["bitfinex","BTCUSD",1646335260625,0.0123184,42411.0,42407.0,0.30034506]
["bitfinex","BTCUSD",1646335260926,0.0123184,42411.0,42407.0,0.00034506]
["bitfinex","BTCUSD",1646335261123,0.0123184,42411.0,42407.0,0.00011502]
["bitfinex","BTCUSD",1646335261329,0.0123184,42411.0,42410.0,0.14962052]
["bitfinex","BTCUSD",1646335261529,0.0123184,42411.0,42410.0,0.81060652]
["bitfinex","BTCUSD",1646335261726,0.05,42424.0,42410.0,0.44962052]
["bitfinex","BTCUSD",1646335261928,0.06231577,42424.0,42413.0,0.14962052]
["bitfinex","BTCUSD",1646335262126,0.01231577,42424.0,42414.0,0.3]
["bitfinex","BTCUSD",1646335262330,0.10352233,42421.0,42408.0,0.31178]
["bitfinex","BTCUSD",1646335262529,0.10352233,42421.0,42418.0,0.14962052]
["bitfinex","BTCUSD",1646335263328,0.10352233,42421.0,42415.0,0.3]
["bitfinex","BTCUSD",1646335263526,0.10352233,42421.0,42418.0,0.006]
["bitfinex","BTCUSD",1646335264864,0.10352233,42421.0,42417.0,0.00028062]
["bitfinex","BTCUSD",1646335265066,0.10352233,42421.0,42417.0,0.00018708]
["bitfinex","BTCUSD",1646335265265,0.10352233,42421.0,42417.0,9.354e-05]
["bitfinex","BTCUSD",1646335265467,0.10352233,42421.0,42417.0,0.00409354]
["bitfinex","BTCUSD",1646335265870,0.10352233,42421.0,42417.0,0.00428062]
["bitfinex","BTCUSD",1646335266268,0.10344642,42421.0,42417.0,0.00428062]
["bitfinex","BTCUSD",1646335266469,0.10344642,42421.0,42417.0,0.00418708]
["bitfinex","BTCUSD",1646335266669,0.10344642,42421.0,42415.0,0.14962052]
["bitfinex","BTCUSD",1646335266869,0.10344642,42421.0,42417.0,0.00014143]
["bitfinex","BTCUSD",1646335267069,0.10344642,42421.0,42417.0,0.00028286]
["bitfinex","BTCUSD",1646335267269,0.10344642,42421.0,42417.0,0.00042429]
["bitfinex","BTCUSD",1646335267572,0.10344642,42421.0,42417.0,0.00442429]
["bitfinex","BTCUSD",1646335267768,0.10344642,42421.0,42417.0,0.00428286]
["bitfinex","BTCUSD",1646335267970,0.1993702,42420.0,42417.0,0.00414143]
["bitfinex","BTCUSD",1646335268423,0.1993702,42420.0,42417.0,0.00428286]
["bitfinex","BTCUSD",1646335268616,0.0473,42419.0,42417.0,0.00442429]
["bitfinex","BTCUSD",1646335268815,0.3,42418.0,42417.0,0.00442429]
["bitfinex","BTCUSD",1646335269015,0.48303827,42418.0,42417.0,0.00428286]
["bitfinex","BTCUSD",1646335269216,0.48303827,42418.0,42405.0,0.2288]
["bitfinex","BTCUSD",1646335269415,0.3473,42418.0,42415.0,0.00014143]
["bitfinex","BTCUSD",1646335269617,0.13573827,42416.0,42415.0,0.00014143]
["bitfinex","BTCUSD",1646335269817,0.18303827,42416.0,42415.0,0.00042429]
["bitfinex","BTCUSD",1646335270418,0.18303827,42416.0,42415.0,0.00028286]
["bitfinex","BTCUSD",1646335270617,0.18303827,42416.0,42409.0,0.14962052]
["bitfinex","BTCUSD",1646335270822,0.0473,42416.0,42413.0,0.00015077]
["bitfinex","BTCUSD",1646335271018,0.13573827,42414.0,42413.0,0.00030154]
["bitfinex","BTCUSD",1646335271218,0.13573827,42414.0,42413.0,0.00045231]
["bitfinex","BTCUSD",1646335271866,0.0899849,42415.0,42413.0,0.00015077]
["bitfinex","BTCUSD",1646335272066,0.0899849,42415.0,42411.0,0.00015077]
["bitfinex","BTCUSD",1646335272469,0.0899849,42415.0,42411.0,0.00030154]
["bitfinex","BTCUSD",1646335272673,0.0899849,42415.0,42411.0,0.00045231]
["bitfinex","BTCUSD",1646335272970,0.0899849,42415.0,42411.0,0.00030154]
["bitfinex","BTCUSD",1646335273168,0.0473,42419.0,42411.0,0.00015077]
["bitfinex","BTCUSD",1646335273368,0.0473,42419.0,42409.0,0.14962052]
["bitfinex","BTCUSD",1646335273567,0.0473,42419.0,42411.0,0.00115077]
["bitfinex","BTCUSD",1646335273771,0.0473,42419.0,42411.0,0.00145231]
["bitfinex","BTCUSD",1646335274168,0.11838568,42415.0,42411.0,0.00145231]
["bitfinex","BTCUSD",1646335274568,0.11838568,42415.0,42411.0,0.00115077]
["bitfinex","BTCUSD",1646335274768,0.11838568,42415.0,42409.0,0.14962052]
["bitfinex","BTCUSD",1646335274970,0.11838568,42415.0,42411.0,0.00015226]
["bitfinex","BTCUSD",1646335275369,0.11838568,42415.0,42411.0,0.00045678]
["bitfinex","BTCUSD",1646335275836,0.11838568,42415.0,42411.0,0.00030452]
["bitfinex","BTCUSD",1646335276038,0.11838568,42415.0,42409.0,0.15162052]
["bitfinex","BTCUSD",1646335276237,0.11838568,42415.0,42411.0,0.00015226]
["bitfinex","BTCUSD",1646335276437,0.11838568,42415.0,42411.0,0.00030452]
["bitfinex","BTCUSD",1646335276640,0.11838568,42415.0,42411.0,0.00045678]
["bitfinex","BTCUSD",1646335277239,0.17737268,42415.0,42411.0,0.00015226]
["bitfinex","BTCUSD",1646335277438,0.17737268,42415.0,42411.0,7.62e-05]
["bitfinex","BTCUSD",1646335277937,0.17737268,42415.0,42411.0,0.0002286]
["bitfinex","BTCUSD",1646335278142,0.17737268,42415.0,42409.0,0.14761038]
["bitfinex","BTCUSD",1646335278339,0.11838568,42415.0,42409.0,0.14761038]
["bitfinex","BTCUSD",1646335278739,0.20607754,42410.0,42409.0,0.14761038]
["bitfinex","BTCUSD",1646335278940,0.11838568,42415.0,42406.0,0.1]
["bitfinex","BTCUSD",1646335279139,0.11838568,42415.0,42409.0,0.14761038]
["bitfinex","BTCUSD",1646335279367,0.11838568,42415.0,42406.0,0.1]
["bitfinex","BTCUSD",1646335279565,0.11938568,42415.0,42409.0,0.002]
["bitfinex","BTCUSD",1646335279766,0.11938568,42415.0,42409.0,0.14961038]
["bitfinex","BTCUSD",1646335280867,0.11938568,42415.0,42409.0,0.002]
["bitfinex","BTCUSD",1646335281066,0.20774487,42412.0,42409.0,0.14961038]
["bitfinex","BTCUSD",1646335281270,0.11838568,42415.0,42409.0,0.14777133]
["bitfinex","BTCUSD",1646335281468,0.11938568,42415.0,42409.0,0.14777133]
["bitfinex","BTCUSD",1646335281669,0.11938568,42415.0,42409.0,0.14793228]
["bitfinex","BTCUSD",1646335281871,0.11938568,42415.0,42409.0,0.14809323]
["bitfinex","BTCUSD",1646335282272,0.29894557,42415.0,42409.0,0.0003219]
["bitfinex","BTCUSD",1646335282472,0.29894557,42415.0,42408.0,0.14761038]
["bitfinex","BTCUSD",1646335282673,0.29294557,42415.0,42409.0,0.00016095]
["bitfinex","BTCUSD",1646335282873,0.29294557,42415.0,42409.0,0.0003219]
["bitfinex","BTCUSD",1646335283119,0.29294557,42415.0,42409.0,0.00048285]
["bitfinex","BTCUSD",1646335283522,0.29294557,42415.0,42409.0,0.00348285]
["bitfinex","BTCUSD",1646335283721,0.29294557,42415.0,42409.0,0.00316095]
["bitfinex","BTCUSD",1646335283924,0.29233036,42415.0,42409.0,0.003]
["bitfinex","BTCUSD",1646335284121,0.11277047,42415.0,42409.0,0.00316095]
["bitfinex","BTCUSD",1646335284321,0.11277047,42415.0,42409.0,0.00348285]
["bitfinex","BTCUSD",1646335284721,0.11277047,42415.0,42409.0,0.00048285]
["bitfinex","BTCUSD",1646335284924,0.11277047,42415.0,42409.0,0.0003219]
["bitfinex","BTCUSD",1646335285122,0.32130658,42415.0,42408.0,0.14761038]
["bitfinex","BTCUSD",1646335285324,0.11277047,42415.0,42409.0,7.819e-05]
["bitfinex","BTCUSD",1646335285523,0.11277047,42415.0,42409.0,0.00307819]
["bitfinex","BTCUSD",1646335285926,0.11277047,42415.0,42409.0,0.00315638]
["bitfinex","BTCUSD",1646335286123,0.11277047,42415.0,42409.0,0.00323457]
["bitfinex","BTCUSD",1646335286323,0.11277047,42415.0,42411.0,0.14761038]
["bitfinex","BTCUSD",1646335286965,0.23075347,42415.0,42411.0,0.14761038]
["bitfinex","BTCUSD",1646335287170,0.23075347,42415.0,42409.0,7.819e-05]
["bitfinex","BTCUSD",1646335287367,0.11277047,42415.0,42409.0,0.00015638]
["bitfinex","BTCUSD",1646335287566,0.11277047,42415.0,42409.0,0.00023457]
["bitfinex","BTCUSD",1646335287966,0.11277047,42415.0,42409.0,0.00015638]
["bitfinex","BTCUSD",1646335288166,0.11277047,42415.0,42409.0,7.819e-05]
["bitfinex","BTCUSD",1646335288665,0.11277047,42415.0,42409.0,0.00015638]
["bitfinex","BTCUSD",1646335288866,0.11277047,42415.0,42409.0,0.00023457]
["bitfinex","BTCUSD",1646335289267,0.11277047,42415.0,42409.0,0.00015638]
["bitfinex","BTCUSD",1646335289465,0.0851406,42415.0,42409.0,0.003]
["bitfinex","BTCUSD",1646335289665,0.0851406,42415.0,42409.0,0.00315837]
["bitfinex","BTCUSD",1646335289865,0.0851406,42415.0,42409.0,0.00331674]
["bitfinex","BTCUSD",1646335290066,0.0851406,42415.0,42409.0,0.00347511]
["bitfinex","BTCUSD",1646335290466,0.0851406,42415.0,42409.0,0.00331674]
["bitfinex","BTCUSD",1646335290715,0.0851406,42415.0,42408.0,0.14761038]
["bitfinex","BTCUSD",1646335290919,0.0851406,42415.0,42409.0,0.00015837]
["bitfinex","BTCUSD",1646335291320,0.0851406,42415.0,42409.0,0.00031674]
["bitfinex","BTCUSD",1646335291519,0.0473,42414.0,42409.0,0.00247511]
["bitfinex","BTCUSD",1646335291919,0.0473,42414.0,42409.0,0.00215837]
["bitfinex","BTCUSD",1646335292119,0.0473,42414.0,42409.0,0.002]
["bitfinex","BTCUSD",1646335292319,0.0473,42414.0,42409.0,0.00215837]
["bitfinex","BTCUSD",1646335292519,0.0473,42414.0,42409.0,0.00231674]
["bitfinex","BTCUSD",1646335292722,0.0473,42414.0,42409.0,0.00047511]
["bitfinex","BTCUSD",1646335293324,0.058994,42411.0,42409.0,0.00031674]
["bitfinex","BTCUSD",1646335293524,0.0473,42410.0,42409.0,0.00615837]
["bitfinex","BTCUSD",1646335293726,0.0473,42410.0,42409.0,0.006]
["bitfinex","BTCUSD",1646335293923,0.0473,42410.0,42409.0,0.00619416]
["bitfinex","BTCUSD",1646335294122,0.0473,42410.0,42409.0,0.00629124]
["bitfinex","BTCUSD",1646335294364,0.18303827,42410.0,42409.0,0.00629124]
["bitfinex","BTCUSD",1646335294565,0.18303827,42410.0,42409.0,0.00619416]
["bitfinex","BTCUSD",1646335294766,0.18303827,42410.0,42409.0,0.006]
["bitfinex","BTCUSD",1646335295369,0.18303827,42410.0,42407.0,0.00029124]
["bitfinex","BTCUSD",1646335295665,0.3437138,42408.0,42407.0,0.00029124]
["bitfinex","BTCUSD",1646335295866,0.3910138,42408.0,42407.0,0.00019416]
["bitfinex","BTCUSD",1646335296068,0.3910138,42408.0,42407.0,9.708e-05]
["bitfinex","BTCUSD",1646335296273,0.3910138,42408.0,42406.0,0.1]
["bitfinex","BTCUSD",1646335296469,0.13573827,42407.0,42406.0,0.1]
["bitfinex","BTCUSD",1646335296670,0.18303827,42407.0,42406.0,0.1]
["bitfinex","BTCUSD",1646335297567,0.18703827,42407.0,42406.0,0.1]
["bitfinex","BTCUSD",1646335298633,0.110307,42407.0,42406.0,0.1]
["bitfinex","BTCUSD",1646335298837,0.106307,42407.0,42406.0,0.1]
["bitfinex","BTCUSD",1646335299433,0.110307,42407.0,42406.0,0.1]
["bitfinex","BTCUSD",1646335299635,0.24604527,42407.0,42406.0,0.1]
["bitfinex","BTCUSD",1646335299834,0.8,42406.0,42404.0,0.00036111]
["bitfinex","BTCUSD",1646335300035,0.8,42406.0,42404.0,0.00024074]
["bitfinex","BTCUSD",1646335300036,0.8473,42406.0,42404.0,0.00024074]
["bitfinex","BTCUSD",1646335300234,0.8473,42406.0,42399.0,0.3]
["bitfinex","BTCUSD",1646335300435,0.8473,42406.0,42403.0,0.00014861]
["bitfinex","BTCUSD",1646335300840,0.8473,42406.0,42403.0,0.00044583]
["bitfinex","BTCUSD",1646335301037,0.118032,42404.0,42403.0,2.583e-05]
["bitfinex","BTCUSD",1646335301239,0.165332,42404.0,42403.0,2.583e-05]
["bitfinex","BTCUSD",1646335301636,0.059022,42398.0,42395.0,0.00293046]
["bitfinex","BTCUSD",1646335301875,0.1142365,42396.0,42395.0,0.00293046]
["bitfinex","BTCUSD",1646335302071,0.1615365,42396.0,42395.0,0.00293046]
["bitfinex","BTCUSD",1646335303475,0.1635365,42396.0,42395.0,0.00293046]
["bitfinex","BTCUSD",1646335304373,0.29927477,42396.0,42395.0,0.00293046]
["bitfinex","BTCUSD",1646335304573,0.1635365,42396.0,42395.0,0.00293046]
["bitfinex","BTCUSD",1646335304774,0.1615365,42396.0,42395.0,0.00293046]
["bitfinex","BTCUSD",1646335307638,0.1615365,42396.0,42395.0,0.15054084]
["bitfinex","BTCUSD",1646335309035,0.1615365,42396.0,42395.0,0.00293046]
["bitfinex","BTCUSD",1646335309468,0.1615365,42396.0,42395.0,0.15054084]
["bitfinex","BTCUSD",1646335309867,0.1615365,42396.0,42395.0,0.00293046]
["bitfinex","BTCUSD",1646335314422,0.1142365,42396.0,42395.0,0.00293046]
["bitfinex","BTCUSD",1646335318276,0.1265549,42396.0,42395.0,0.00293046]
["bitfinex","BTCUSD",1646335320275,0.0123184,42396.0,42395.0,0.00293046]
["bitfinex","BTCUSD",1646335320477,0.0123184,42396.0,42395.0,0.15054084]
["bitfinex","BTCUSD",1646335321519,0.0123184,42396.0,42395.0,0.15554084]
["bitfinex","BTCUSD",1646335322720,0.0123184,42396.0,42395.0,0.15054084]
["bitfinex","BTCUSD",1646335323320,0.0123184,42396.0,42395.0,0.15043397]
["bitfinex","BTCUSD",1646335323521,0.0123184,42396.0,42395.0,0.00282359]
["bitfinex","BTCUSD",1646335328222,0.10825005,42402.0,42395.0,0.00282359]
["bitfinex","BTCUSD",1646335328421,0.2028928,42401.0,42395.0,0.00282359]
["bitfinex","BTCUSD",1646335329323,0.17151242,42397.0,42395.0,0.00282359]
["bitfinex","BTCUSD",1646335329723,0.17151242,42397.0,42396.0,6.79e-05]
["bitfinex","BTCUSD",1646335329922,0.17151242,42397.0,42396.0,0.0002037]
["bitfinex","BTCUSD",1646335330326,0.07207145,42400.0,42396.0,0.0002037]
["bitfinex","BTCUSD",1646335330522,0.07207145,42400.0,42396.0,0.0001358]
["bitfinex","BTCUSD",1646335330725,0.07207145,42400.0,42396.0,6.79e-05]
["bitfinex","BTCUSD",1646335330925,0.07207145,42400.0,42395.0,0.00282359]
["bitfinex","BTCUSD",1646335331124,0.2028928,42401.0,42395.0,0.00282359]
["bitfinex","BTCUSD",1646335331325,0.16726405,42402.0,42396.0,0.00011446]
["bitfinex","BTCUSD",1646335331525,0.0123184,42399.0,42396.0,0.00034338]
["bitfinex","BTCUSD",1646335332170,0.0123184,42399.0,42396.0,0.00022892]
["bitfinex","BTCUSD",1646335332370,0.0123184,42399.0,42395.0,0.00682359]
["bitfinex","BTCUSD",1646335332569,0.16622381,42398.0,42395.0,0.00693805]
["bitfinex","BTCUSD",1646335332772,0.0123184,42399.0,42395.0,0.00705251]
["bitfinex","BTCUSD",1646335332972,0.0123184,42399.0,42395.0,0.00316697]
["bitfinex","BTCUSD",1646335333572,0.0123184,42399.0,42395.0,0.00693805]
["bitfinex","BTCUSD",1646335333773,0.0123184,42399.0,42395.0,0.00682359]
["bitfinex","BTCUSD",1646335333975,0.0123184,42399.0,42397.0,0.360986]
["bitfinex","BTCUSD",1646335334376,0.03576203,42411.0,42396.0,0.14761038]
["bitfinex","BTCUSD",1646335334377,0.1708,42410.0,42396.0,0.14761038]
["bitfinex","BTCUSD",1646335334774,0.0123184,42402.0,42396.0,0.14761038]
["bitfinex","BTCUSD",1646335334975,0.37552121,42407.0,42396.0,0.14761038]
["bitfinex","BTCUSD",1646335335176,0.37552121,42407.0,42401.0,0.00015057]
["bitfinex","BTCUSD",1646335335376,0.0123184,42402.0,42401.0,0.00030114]
["bitfinex","BTCUSD",1646335335624,0.0123184,42402.0,42401.0,0.14806209]
["bitfinex","BTCUSD",1646335336021,0.14290249,42410.0,42401.0,0.14806209]
["bitfinex","BTCUSD",1646335336223,0.0123184,42406.0,42401.0,0.14776095]
["bitfinex","BTCUSD",1646335336422,0.0123184,42406.0,42401.0,0.14761038]
["bitfinex","BTCUSD",1646335336622,0.09290249,42410.0,42401.0,0.14761038]
["bitfinex","BTCUSD",1646335336822,0.2228,42412.0,42399.0,0.00045171]
["bitfinex","BTCUSD",1646335337024,0.2228,42412.0,42404.0,0.14761038]
["bitfinex","BTCUSD",1646335337223,0.00045297,42417.0,42404.0,0.14761038]
["bitfinex","BTCUSD",1646335337422,0.00030198,42417.0,42404.0,0.14761038]
["bitfinex","BTCUSD",1646335337623,0.2173483,42414.0,42404.0,0.15261038]
["bitfinex","BTCUSD",1646335337824,0.15345528,42418.0,42404.0,0.15261038]
["bitfinex","BTCUSD",1646335338024,0.00030202,42417.0,42404.0,0.15261038]
["bitfinex","BTCUSD",1646335338227,0.00045303,42417.0,42404.0,0.15261038]
["bitfinex","BTCUSD",1646335338723,0.18319363,42415.0,42404.0,0.15261038]
["bitfinex","BTCUSD",1646335338928,0.18319363,42415.0,42404.0,0.14761038]
["bitfinex","BTCUSD",1646335339576,0.01231813,42414.0,42404.0,0.15461038]
["bitfinex","BTCUSD",1646335339772,0.01231813,42414.0,42408.0,0.14761038]
["bitfinex","BTCUSD",1646335341575,0.01231813,42414.0,42408.0,0.15461038]
["bitfinex","BTCUSD",1646335342376,0.00731813,42414.0,42408.0,0.15461038]
["bitfinex","BTCUSD",1646335342779,0.39719668,42415.0,42408.0,0.007]
["bitfinex","BTCUSD",1646335342977,0.058997,42413.0,42401.0,0.14761038]
["bitfinex","BTCUSD",1646335343223,0.058997,42413.0,42401.0,0.14770368]
["bitfinex","BTCUSD",1646335343424,0.058997,42413.0,42401.0,0.14779698]
["bitfinex","BTCUSD",1646335343720,0.10916591,42408.0,42401.0,0.14789028]
["bitfinex","BTCUSD",1646335344019,0.10916591,42408.0,42401.0,0.14779698]
["bitfinex","BTCUSD",1646335344219,0.10916591,42408.0,42397.0,0.1187]
["bitfinex","BTCUSD",1646335344419,0.10906395,42408.0,42401.0,0.14770368]
["bitfinex","BTCUSD",1646335344622,0.3,42407.0,42401.0,9.33e-05]
["bitfinex","BTCUSD",1646335344821,0.3,42407.0,42401.0,0.0001866]
["bitfinex","BTCUSD",1646335345019,0.0473,42406.0,42401.0,0.0002799]
["bitfinex","BTCUSD",1646335345419,0.0473,42406.0,42401.0,0.0001866]
["bitfinex","BTCUSD",1646335345619,0.21044533,42402.0,42401.0,0.003]
["bitfinex","BTCUSD",1646335345819,0.07470706,42402.0,42401.0,0.00314148]
["bitfinex","BTCUSD",1646335346220,0.07470706,42402.0,42401.0,0.00328296]
["bitfinex","BTCUSD",1646335346221,0.19895259,42402.0,42401.0,0.00328296]
["bitfinex","BTCUSD",1646335346421,0.49895259,42402.0,42401.0,0.00342444]
["bitfinex","BTCUSD",1646335346623,0.72569059,42402.0,42401.0,0.00342444]
["bitfinex","BTCUSD",1646335346867,0.66247627,42402.0,42401.0,0.00014148]
["bitfinex","BTCUSD",1646335347065,0.66247627,42402.0,42395.0,0.00282359]
["bitfinex","BTCUSD",1646335347270,0.526738,42402.0,42399.0,0.00014148]
["bitfinex","BTCUSD",1646335347566,0.059015,42400.0,42399.0,0.00028296]
["bitfinex","BTCUSD",1646335347768,0.059015,42400.0,42399.0,0.00042444]
["bitfinex","BTCUSD",1646335348266,0.059015,42400.0,42399.0,0.00014148]
["bitfinex","BTCUSD",1646335348568,0.059015,42400.0,42397.0,0.00014149]
["bitfinex","BTCUSD",1646335348766,0.059015,42400.0,42397.0,0.00028298]
["bitfinex","BTCUSD",1646335348967,0.059015,42400.0,42397.0,0.00042447]
["bitfinex","BTCUSD",1646335349367,0.11267704,42401.0,42397.0,0.00042447]
["bitfinex","BTCUSD",1646335349566,0.11267704,42401.0,42397.0,0.00414149]
["bitfinex","BTCUSD",1646335349769,0.11267704,42401.0,42397.0,0.004]
["bitfinex","BTCUSD",1646335350369,0.0473,42402.0,42397.0,0.004]
["bitfinex","BTCUSD",1646335351020,0.0473,42402.0,42395.0,0.00282359]
["bitfinex","BTCUSD",1646335351222,0.0473,42402.0,42397.0,0.00014038]
["bitfinex","BTCUSD",1646335351422,0.10510935,42400.0,42397.0,0.00028076]
["bitfinex","BTCUSD",1646335351624,0.10510935,42400.0,42397.0,0.00042114]
["bitfinex","BTCUSD",1646335352020,0.10510935,42400.0,42397.0,0.00028076]
["bitfinex","BTCUSD",1646335352221,0.21342509,42405.0,42397.0,0.00014038]
["bitfinex","BTCUSD",1646335352421,0.21342509,42405.0,42395.0,0.00282359]
["bitfinex","BTCUSD",1646335352623,0.21342509,42405.0,42396.0,7.747e-05]
["bitfinex","BTCUSD",1646335353022,0.3,42404.0,42396.0,7.747e-05]
["bitfinex","BTCUSD",1646335353224,0.0473,42403.0,42396.0,0.00015494]
["bitfinex","BTCUSD",1646335353423,0.0473,42403.0,42396.0,0.00023241]
["bitfinex","BTCUSD",1646335353622,0.0473,42403.0,42396.0,0.00307747]
["bitfinex","BTCUSD",1646335353825,0.0473,42403.0,42396.0,0.003]
["bitfinex","BTCUSD",1646335354023,0.16243445,42402.0,42396.0,0.003]
["bitfinex","BTCUSD",1646335354224,0.16243445,42402.0,42397.0,7.747e-05]
["bitfinex","BTCUSD",1646335354225,0.13573827,42398.0,42397.0,7.747e-05]
["bitfinex","BTCUSD",1646335354472,0.18303827,42398.0,42397.0,0.00015494]
["bitfinex","BTCUSD",1646335354772,0.18303827,42398.0,42397.0,0.00023241]
["bitfinex","BTCUSD",1646335355172,0.18303827,42398.0,42397.0,0.00015494]
["bitfinex","BTCUSD",1646335355372,0.18303827,42398.0,42397.0,7.747e-05]
["bitfinex","BTCUSD",1646335355573,0.18303827,42398.0,42395.0,0.00290107]
["bitfinex","BTCUSD",1646335355774,0.0473,42398.0,42397.0,0.001]
["bitfinex","BTCUSD",1646335355972,0.18303827,42398.0,42397.0,0.001]
["bitfinex","BTCUSD",1646335356772,0.48303827,42398.0,42397.0,0.001]
["bitfinex","BTCUSD",1646335356974,0.48303827,42398.0,42395.0,0.00298299]
["bitfinex","BTCUSD",1646335357176,0.13573827,42396.0,42395.0,0.00314239]
["bitfinex","BTCUSD",1646335357374,0.18303827,42396.0,42395.0,0.00330179]
["bitfinex","BTCUSD",1646335357874,0.18303827,42396.0,42395.0,0.00298299]
["bitfinex","BTCUSD",1646335358124,0.18303827,42396.0,42395.0,0.00282359]
["bitfinex","BTCUSD",1646335359723,0.18303827,42396.0,42395.0,0.00582359]
["bitfinex","BTCUSD",1646335360925,0.18303827,42396.0,42395.0,0.00282359]
["bitfinex","BTCUSD",1646335361729,0.18303827,42396.0,42395.0,0.00582359]
["bitfinex","BTCUSD",1646335362871,0.18303827,42396.0,42395.0,0.00282359]
["bitfinex","BTCUSD",1646335363673,0.13573827,42396.0,42395.0,0.00482359]
["bitfinex","BTCUSD",1646335364471,0.002,42401.0,42395.0,0.00482359]
["bitfinex","BTCUSD",1646335364871,0.002,42401.0,42395.0,0.00282359]
["bitfinex","BTCUSD",1646335365072,0.025,42407.0,42397.0,0.14761038]
["bitfinex","BTCUSD",1646335365272,0.025,42407.0,42398.0,0.3]
["bitfinex","BTCUSD",1646335365273,0.15889797,42405.0,42398.0,0.3]
["bitfinex","BTCUSD",1646335365472,0.025,42407.0,42398.0,0.3]
["bitfinex","BTCUSD",1646335366123,0.3851898,42410.0,42398.0,0.3]
["bitfinex","BTCUSD",1646335366324,0.3851898,42410.0,42404.0,0.14752991]
["bitfinex","BTCUSD",1646335366523,0.0359898,42410.0,42405.0,0.3]
["bitfinex","BTCUSD",1646335366825,0.19938521,42411.0,42405.0,0.3]
["bitfinex","BTCUSD",1646335367522,0.19938521,42411.0,42404.0,0.14752991]
["bitfinex","BTCUSD",1646335367725,0.19938521,42411.0,42405.0,0.003]
["bitfinex","BTCUSD",1646335368623,0.19938521,42411.0,42405.0,0.303]
["bitfinex","BTCUSD",1646335368923,0.1142966,42412.0,42405.0,0.3]
["bitfinex","BTCUSD",1646335369773,0.21085306,42411.0,42405.0,0.003]
["bitfinex","BTCUSD",1646335370372,0.21085306,42411.0,42405.0,0.303]
["bitfinex","BTCUSD",1646335370871,0.21085306,42411.0,42405.0,0.3]
["bitfinex","BTCUSD",1646335371072,0.1142966,42412.0,42405.0,0.3]
["bitfinex","BTCUSD",1646335371672,0.1142966,42412.0,42405.0,0.303]
["bitfinex","BTCUSD",1646335372973,0.1142966,42412.0,42405.0,0.3]
["bitfinex","BTCUSD",1646335373223,0.1142966,42412.0,42402.0,0.3]
["bitfinex","BTCUSD",1646335373424,0.1111549,42412.0,42402.0,0.3]
["bitfinex","BTCUSD",1646335373624,0.1111549,42412.0,42405.0,0.003]
["bitfinex","BTCUSD",1646335375628,0.1111549,42412.0,42402.0,0.3]
["bitfinex","BTCUSD",1646335375825,0.1111549,42412.0,42406.0,0.14752991]
["bitfinex","BTCUSD",1646335376026,0.19071876,42411.0,42406.0,0.14752991]
["bitfinex","BTCUSD",1646335376628,0.19071876,42411.0,42402.0,0.44752991]
["bitfinex","BTCUSD",1646335379690,0.19071876,42411.0,42406.0,0.14752991]
["bitfinex","BTCUSD",1646335379893,0.19071876,42411.0,42402.0,0.44752991]
["bitfinex","BTCUSD",1646335382727,0.19045259,42409.0,42402.0,0.44752991]
["bitfinex","BTCUSD",1646335383526,0.19071876,42411.0,42402.0,0.44752991]
["bitfinex","BTCUSD",1646335383726,0.19071876,42411.0,42402.0,0.45252991]
["bitfinex","BTCUSD",1646335384669,0.17097104,42410.0,42402.0,0.45252991]
["bitfinex","BTCUSD",1646335384875,0.17097104,42410.0,42402.0,0.44752991]
["bitfinex","BTCUSD",1646335385672,0.17097104,42410.0,42402.0,0.45252991]
["bitfinex","BTCUSD",1646335387477,0.17097104,42410.0,42402.0,0.44752991]
["bitfinex","BTCUSD",1646335387673,0.17097104,42410.0,42402.0,0.45252991]
["bitfinex","BTCUSD",1646335387873,0.17097104,42410.0,42402.0,0.15252991]
["bitfinex","BTCUSD",1646335388923,0.17097104,42410.0,42402.0,0.14752991]
["bitfinex","BTCUSD",1646335389826,0.17097104,42410.0,42402.0,0.15252991]
["bitfinex","BTCUSD",1646335390027,0.11603822,42405.0,42402.0,0.15252991]
["bitfinex","BTCUSD",1646335390627,0.11603822,42405.0,42402.0,0.005]
["bitfinex","BTCUSD",1646335390826,0.0473,42404.0,42402.0,0.005]
["bitfinex","BTCUSD",1646335391026,0.0473,42404.0,42401.0,0.00020888]
["bitfinex","BTCUSD",1646335391027,0.13573827,42403.0,42401.0,0.00031332]
["bitfinex","BTCUSD",1646335391228,0.18303827,42402.0,42401.0,0.00031332]
["bitfinex","BTCUSD",1646335391625,0.18303827,42402.0,42401.0,0.00010444]
["bitfinex","BTCUSD",1646335391874,0.18303827,42402.0,42398.0,0.01179]
["bitfinex","BTCUSD",1646335392076,0.0473,42402.0,42399.0,0.00010444]
["bitfinex","BTCUSD",1646335392275,0.13573827,42400.0,42399.0,0.00020888]
["bitfinex","BTCUSD",1646335392477,0.0473,42400.0,42399.0,0.00031332]
["bitfinex","BTCUSD",1646335392876,0.0473,42400.0,42399.0,0.00020888]
["bitfinex","BTCUSD",1646335393078,0.18303827,42400.0,42399.0,0.00010444]
["bitfinex","BTCUSD",1646335393276,0.18303827,42400.0,42398.0,0.01179]
["bitfinex","BTCUSD",1646335393277,0.19535667,42400.0,42398.0,0.01179]
["bitfinex","BTCUSD",1646335393478,0.0596184,42400.0,42398.0,0.01179]
["bitfinex","BTCUSD",1646335394578,0.0596184,42400.0,42398.0,0.01171675]
["bitfinex","BTCUSD",1646335395749,0.0596184,42400.0,42398.0,0.01471675]
["bitfinex","BTCUSD",1646335396950,0.0596184,42400.0,42398.0,0.01171675]
["bitfinex","BTCUSD",1646335397751,0.0596184,42400.0,42398.0,0.01471675]
["bitfinex","BTCUSD",1646335398954,0.0596184,42400.0,42398.0,0.01171675]
["bitfinex","BTCUSD",1646335399778,0.0596184,42400.0,42398.0,0.01471675]
["bitfinex","BTCUSD",1646335400172,0.0596184,42400.0,42398.0,0.003]
["bitfinex","BTCUSD",1646335400972,0.0596184,42400.0,42395.0,0.00282359]
["bitfinex","BTCUSD",1646335401176,0.0596184,42400.0,42397.0,8.15e-05]
["bitfinex","BTCUSD",1646335401572,0.0596184,42400.0,42397.0,0.000163]
["bitfinex","BTCUSD",1646335401773,0.0596184,42400.0,42397.0,0.0042445]
["bitfinex","BTCUSD",1646335401972,0.0596184,42400.0,42397.0,0.004163]
["bitfinex","BTCUSD",1646335402273,0.0596184,42400.0,42397.0,0.004]
["bitfinex","BTCUSD",1646335402673,0.09092132,42398.0,42397.0,0.004]
["bitfinex","BTCUSD",1646335403124,0.09092132,42398.0,42396.0,0.0002445]
["bitfinex","BTCUSD",1646335403523,0.09092132,42398.0,42396.0,8.15e-05]
["bitfinex","BTCUSD",1646335403722,0.09092132,42398.0,42395.0,0.00282359]
["bitfinex","BTCUSD",1646335403923,0.09092132,42398.0,42395.0,0.0029051]
["bitfinex","BTCUSD",1646335404128,0.09092132,42398.0,42395.0,0.00298661]
["bitfinex","BTCUSD",1646335404328,0.09092132,42398.0,42395.0,0.00306812]
["bitfinex","BTCUSD",1646335404524,0.0123184,42400.0,42395.0,0.00306812]
["bitfinex","BTCUSD",1646335404726,0.0123184,42400.0,42395.0,0.00298661]
["bitfinex","BTCUSD",1646335405025,0.0123184,42400.0,42398.0,0.25]
["bitfinex","BTCUSD",1646335405728,0.0123184,42400.0,42398.0,0.254]
["bitfinex","BTCUSD",1646335406126,0.21943385,42400.0,42398.0,0.254]
["bitfinex","BTCUSD",1646335406427,0.13573827,42399.0,42398.0,0.254]
["bitfinex","BTCUSD",1646335407075,0.13573827,42399.0,42398.0,0.25]
["bitfinex","BTCUSD",1646335409176,0.10034353,42399.0,42398.0,0.25]
["bitfinex","BTCUSD",1646335409775,0.10034353,42399.0,42398.0,0.253]
["bitfinex","BTCUSD",1646335411043,0.10034353,42399.0,42398.0,0.25]
["bitfinex","BTCUSD",1646335411439,0.2885493,42399.0,42398.0,0.25]
["bitfinex","BTCUSD",1646335411842,0.32439136,42399.0,42398.0,0.254]
["bitfinex","BTCUSD",1646335412140,0.4627104,42399.0,42398.0,0.254]
["bitfinex","BTCUSD",1646335412740,0.27450463,42399.0,42398.0,0.254]
["bitfinex","BTCUSD",1646335413140,0.27450463,42399.0,42398.0,0.25]
["bitfinex","BTCUSD",1646335413741,0.49084253,42399.0,42398.0,0.25]
["bitfinex","BTCUSD",1646335413941,0.49084253,42399.0,42398.0,0.254]
["bitfinex","BTCUSD",1646335414973,0.49084253,42399.0,42398.0,0.25]
["bitfinex","BTCUSD",1646335415377,0.53814253,42399.0,42398.0,0.25]
["bitfinex","BTCUSD",1646335418324,0.32180463,42399.0,42398.0,0.25]
["bitfinex","BTCUSD",1646335419125,0.27450463,42399.0,42398.0,0.25]
["bitfinex","BTCUSD",1646335419926,0.27450463,42399.0,42398.0,0.254]
["bitfinex","BTCUSD",1646335421026,0.27450463,42399.0,42398.0,0.25]
["bitfinex","BTCUSD",1646335421874,0.27450463,42399.0,42398.0,0.254]
["bitfinex","BTCUSD",1646335423779,0.27450463,42399.0,42398.0,0.25]
["bitfinex","BTCUSD",1646335423978,0.32180463,42399.0,42398.0,0.25]
["bitfinex","BTCUSD",1646335424977,0.62180463,42399.0,42398.0,0.25]
["bitfinex","BTCUSD",1646335425925,0.62180463,42399.0,42398.0,0.252]
["bitfinex","BTCUSD",1646335427128,0.62180463,42399.0,42398.0,0.23768161]
["bitfinex","BTCUSD",1646335427928,0.62380463,42399.0,42398.0,0.23768161]
["bitfinex","BTCUSD",1646335428929,0.62380463,42399.0,42398.0,1.61e-06]
["bitfinex","BTCUSD",1646335429127,0.62180463,42399.0,42398.0,1.61e-06]
["bitfinex","BTCUSD",1646335429876,0.62480463,42399.0,42398.0,1.61e-06]
["bitfinex","BTCUSD",1646335430680,0.62480463,42399.0,42385.0,0.0001]
["bitfinex","BTCUSD",1646335430681,0.118065,42396.0,42385.0,0.0001]
["bitfinex","BTCUSD",1646335430885,0.19304788,42391.0,42385.0,0.0001]
["bitfinex","BTCUSD",1646335431181,0.06689283,42387.0,42385.0,0.0001]
["bitfinex","BTCUSD",1646335431380,0.3473,42386.0,42385.0,0.0001]
["bitfinex","BTCUSD",1646335431584,0.13947064,42386.0,42385.0,0.0001]
["bitfinex","BTCUSD",1646335431779,0.33767016,42386.0,42385.0,0.0001]
["bitfinex","BTCUSD",1646335431981,0.63767016,42386.0,42385.0,0.0001]
["bitfinex","BTCUSD",1646335433427,0.60245829,42386.0,42385.0,0.0001]
["bitfinex","BTCUSD",1646335434227,0.63734875,42386.0,42385.0,0.0001]
["bitfinex","BTCUSD",1646335436428,0.33734875,42386.0,42385.0,0.0001]
["bitfinex","BTCUSD",1646335439579,0.33672037,42386.0,42385.0,0.0001]
["bitfinex","BTCUSD",1646335439980,0.33872037,42386.0,42385.0,0.0001]
["bitfinex","BTCUSD",1646335440182,0.33872037,42386.0,42385.0,0.00605174]
["bitfinex","BTCUSD",1646335440183,0.40035945,42386.0,42385.0,0.00605174]
["bitfinex","BTCUSD",1646335441024,0.61033749,42386.0,42385.0,0.00605174]
["bitfinex","BTCUSD",1646335441225,0.60833749,42386.0,42385.0,0.00605174]
["bitfinex","BTCUSD",1646335441725,0.90833749,42386.0,42385.0,0.00605174]
["bitfinex","BTCUSD",1646335442327,0.19521381,42384.0,42383.0,9.93e-06]
["bitfinex","BTCUSD",1646335442527,0.64894628,42384.0,42383.0,9.93e-06]
["bitfinex","BTCUSD",1646335442726,0.059055,42375.0,42372.0,0.01179]
["bitfinex","BTCUSD",1646335443026,0.17758321,42373.0,42372.0,0.01179]
["bitfinex","BTCUSD",1646335443225,0.33791724,42373.0,42372.0,0.01179]
["bitfinex","BTCUSD",1646335443627,0.53385436,42373.0,42372.0,0.01179]
["bitfinex","BTCUSD",1646335443827,0.72166086,42373.0,42372.0,0.01179]
["bitfinex","BTCUSD",1646335444027,0.72366086,42373.0,42372.0,0.01179]
["bitfinex","BTCUSD",1646335444227,0.72366086,42373.0,42360.0,0.48]
["bitfinex","BTCUSD",1646335444228,1.02366086,42373.0,42360.0,0.48]
["bitfinex","BTCUSD",1646335444479,0.05907,42364.0,42360.0,0.48]
["bitfinex","BTCUSD",1646335444674,0.05907,42364.0,42357.0,0.14752991]
["bitfinex","BTCUSD",1646335444675,0.0473,42363.0,42357.0,0.14752991]
["bitfinex","BTCUSD",1646335446092,0.0473,42363.0,42357.0,0.20659391]
["bitfinex","BTCUSD",1646335446678,0.0473,42363.0,42358.0,0.00015885]
["bitfinex","BTCUSD",1646335447080,0.0473,42363.0,42358.0,0.00047655]
["bitfinex","BTCUSD",1646335447478,0.08255807,42363.0,42358.0,0.00047655]
["bitfinex","BTCUSD",1646335447678,0.08255807,42363.0,42358.0,0.0003177]
["bitfinex","BTCUSD",1646335447878,0.08255807,42363.0,42357.0,0.14752991]
["bitfinex","BTCUSD",1646335448124,0.08255807,42363.0,42358.0,0.00012053]
["bitfinex","BTCUSD",1646335448326,0.08255807,42363.0,42358.0,0.00024106]
["bitfinex","BTCUSD",1646335448533,0.08255807,42363.0,42358.0,0.00036159]
["bitfinex","BTCUSD",1646335449128,0.08255807,42363.0,42358.0,0.00012053]
["bitfinex","BTCUSD",1646335449327,0.08255807,42363.0,42357.0,0.14752991]
["bitfinex","BTCUSD",1646335449529,0.08255807,42363.0,42358.0,0.00024106]
["bitfinex","BTCUSD",1646335449831,0.08255807,42363.0,42358.0,0.00036159]
["bitfinex","BTCUSD",1646335450029,0.059073,42361.0,42358.0,0.00036159]
["bitfinex","BTCUSD",1646335450231,0.0473,42360.0,42358.0,0.00024106]
["bitfinex","BTCUSD",1646335450430,0.0473,42360.0,42357.0,0.14752991]
["bitfinex","BTCUSD",1646335450630,0.0473,42360.0,42357.0,0.14760247]
["bitfinex","BTCUSD",1646335451232,0.0473,42360.0,42357.0,0.14774759]
["bitfinex","BTCUSD",1646335451631,0.0473,42360.0,42357.0,0.14760247]
["bitfinex","BTCUSD",1646335451881,0.19652175,42358.0,42357.0,0.14752991]
["bitfinex","BTCUSD",1646335452083,0.29983586,42359.0,42357.0,0.14752991]
["bitfinex","BTCUSD",1646335452283,0.0473,42358.0,42357.0,0.14752991]
["bitfinex","BTCUSD",1646335453783,0.2400705,42358.0,42355.0,7.256e-05]
["bitfinex","BTCUSD",1646335453984,0.2400705,42358.0,42355.0,0.00021768]
["bitfinex","BTCUSD",1646335454184,0.2400705,42358.0,42355.0,0.00014512]
["bitfinex","BTCUSD",1646335454484,0.2400705,42358.0,42354.0,0.14752991]
["bitfinex","BTCUSD",1646335454883,0.0473,42358.0,42354.0,0.14767437]
["bitfinex","BTCUSD",1646335455284,0.0473,42358.0,42354.0,0.14796329]
["bitfinex","BTCUSD",1646335455926,0.22910859,42358.0,42354.0,0.14767437]
["bitfinex","BTCUSD",1646335456127,0.22910859,42358.0,42354.0,0.14752991]
["bitfinex","BTCUSD",1646335456327,0.13915952,42355.0,42354.0,0.14768871]
["bitfinex","BTCUSD",1646335456527,0.13915952,42355.0,42354.0,0.14784751]
["bitfinex","BTCUSD",1646335456727,0.13915952,42355.0,42354.0,0.14453591]
["bitfinex","BTCUSD",1646335457127,0.13915952,42355.0,42354.0,0.14437711]
["bitfinex","BTCUSD",1646335457328,0.13915952,42355.0,42354.0,0.14421831]
["bitfinex","BTCUSD",1646335457533,0.13915952,42355.0,42354.0,0.14405951]
["bitfinex","BTCUSD",1646335457928,0.13915952,42355.0,42353.0,0.11813]
["bitfinex","BTCUSD",1646335458128,0.18180859,42358.0,42353.0,0.11813]
["bitfinex","BTCUSD",1646335458737,0.18180859,42358.0,42351.0,0.14405951]
["bitfinex","BTCUSD",1646335458738,0.106379,42357.0,42351.0,0.14405951]
["bitfinex","BTCUSD",1646335458930,0.106379,42357.0,42353.0,7.997e-05]
["bitfinex","BTCUSD",1646335459228,0.106379,42357.0,42353.0,0.00023991]
["bitfinex","BTCUSD",1646335459892,0.10401031,42354.0,42353.0,7.997e-05]
["bitfinex","BTCUSD",1646335460096,0.15131031,42354.0,42351.0,0.14405951]
["bitfinex","BTCUSD",1646335460393,0.0473,42354.0,42351.0,0.14405951]
["bitfinex","BTCUSD",1646335460996,0.0123184,42353.0,42351.0,0.14405951]
["bitfinex","BTCUSD",1646335461194,0.0473,42352.0,42351.0,0.14405951]
["bitfinex","BTCUSD",1646335463728,0.0123184,42353.0,42351.0,0.14405951]
["bitfinex","BTCUSD",1646335463928,0.0123184,42353.0,42352.0,0.3]
["bitfinex","BTCUSD",1646335465127,0.1141,42366.0,42352.0,0.3]
["bitfinex","BTCUSD",1646335465327,0.1141,42366.0,42361.0,0.059061]
["bitfinex","BTCUSD",1646335465732,0.10348331,42367.0,42365.0,0.14405951]
["bitfinex","BTCUSD",1646335465931,0.13915952,42366.0,42365.0,0.14405951]
["bitfinex","BTCUSD",1646335466731,0.13915952,42366.0,42365.0,0.20311451]
["bitfinex","BTCUSD",1646335467781,0.0123184,42367.0,42365.0,0.20311451]
["bitfinex","BTCUSD",1646335467982,0.0123184,42367.0,42366.0,0.21074382]
["bitfinex","BTCUSD",1646335468182,0.05,42373.0,42366.0,0.21074382]
["bitfinex","BTCUSD",1646335468384,0.06009,42381.0,42376.0,0.05904]
["bitfinex","BTCUSD",1646335468581,0.09464997,42381.0,42376.0,0.05904]
["bitfinex","BTCUSD",1646335468783,0.10224723,42380.0,42376.0,0.05904]
["bitfinex","BTCUSD",1646335468981,0.11456563,42380.0,42376.0,0.05904]
["bitfinex","BTCUSD",1646335469382,0.11456563,42380.0,42375.0,0.14405951]
["bitfinex","BTCUSD",1646335469587,0.17361263,42380.0,42375.0,0.14405951]
["bitfinex","BTCUSD",1646335469783,0.17361263,42380.0,42373.0,0.14405951]
["bitfinex","BTCUSD",1646335469983,0.17561263,42380.0,42375.0,0.00011939]
["bitfinex","BTCUSD",1646335470185,0.17561263,42380.0,42375.0,0.00023878]
["bitfinex","BTCUSD",1646335470385,0.17561263,42380.0,42375.0,0.00035817]
["bitfinex","BTCUSD",1646335470833,0.17561263,42380.0,42375.0,0.00023878]
["bitfinex","BTCUSD",1646335471032,0.17561263,42380.0,42375.0,0.00011939]
["bitfinex","BTCUSD",1646335471233,0.17361263,42380.0,42375.0,0.00011939]
["bitfinex","BTCUSD",1646335471629,0.17361263,42380.0,42375.0,0.00035817]
["bitfinex","BTCUSD",1646335472027,0.17361263,42380.0,42375.0,0.00335817]
["bitfinex","BTCUSD",1646335472028,0.3642957,42380.0,42375.0,0.00335817]
["bitfinex","BTCUSD",1646335472228,0.17361263,42380.0,42375.0,0.00323878]
["bitfinex","BTCUSD",1646335472428,0.17361263,42380.0,42375.0,0.00311939]
["bitfinex","BTCUSD",1646335472829,0.17361263,42380.0,42375.0,0.00323878]
["bitfinex","BTCUSD",1646335473129,0.17361263,42380.0,42375.0,0.00035817]
["bitfinex","BTCUSD",1646335473328,0.11456563,42380.0,42375.0,0.00035817]
["bitfinex","BTCUSD",1646335473527,0.11456563,42380.0,42375.0,0.00023878]
["bitfinex","BTCUSD",1646335473732,0.11456563,42380.0,42373.0,0.14405951]
["bitfinex","BTCUSD",1646335474027,0.11456563,42380.0,42375.0,0.00408891]
["bitfinex","BTCUSD",1646335474230,0.0123184,42380.0,42375.0,0.00417782]
["bitfinex","BTCUSD",1646335474499,0.0123184,42380.0,42376.0,0.059037]
["bitfinex","BTCUSD",1646335474702,0.0123184,42380.0,42379.0,0.14405951]
["bitfinex","BTCUSD",1646335475299,0.11427614,42380.0,42379.0,0.14405951]
["bitfinex","BTCUSD",1646335475599,0.11427614,42380.0,42378.0,0.14405951]
["bitfinex","BTCUSD",1646335477900,0.11627614,42380.0,42378.0,0.14405951]
["bitfinex","BTCUSD",1646335478729,0.11627614,42380.0,42377.0,0.00033948]
["bitfinex","BTCUSD",1646335479032,0.11627614,42380.0,42377.0,0.00022632]
["bitfinex","BTCUSD",1646335479228,0.11627614,42380.0,42377.0,0.00011316]
["bitfinex","BTCUSD",1646335479229,0.11427614,42380.0,42377.0,0.00011316]
["bitfinex","BTCUSD",1646335479428,0.11427614,42380.0,42376.0,0.14417267]
["bitfinex","BTCUSD",1646335479828,0.11427614,42380.0,42376.0,0.14439899]
["bitfinex","BTCUSD",1646335480232,0.11427614,42380.0,42379.0,0.14405951]
["bitfinex","BTCUSD",1646335480531,0.11427614,42380.0,42376.0,0.00033948]
["bitfinex","BTCUSD",1646335480532,0.11427614,42380.0,42376.0,0.00011316]
["bitfinex","BTCUSD",1646335480731,0.059051,42378.0,42377.0,0.00012139]
["bitfinex","BTCUSD",1646335481231,0.05928725,42378.0,42377.0,0.00024278]
["bitfinex","BTCUSD",1646335481540,0.40658726,42378.0,42377.0,0.00024278]
["bitfinex","BTCUSD",1646335481732,0.10658726,42378.0,42377.0,0.00024278]
["bitfinex","BTCUSD",1646335481994,0.10958726,42378.0,42364.0,0.1204]
["bitfinex","BTCUSD",1646335482194,0.27473118,42368.0,42364.0,0.1204]
["bitfinex","BTCUSD",1646335482393,0.00023624,42365.0,42360.0,0.118113]
["bitfinex","BTCUSD",1646335482593,0.27473118,42368.0,42362.0,0.14356569]
["bitfinex","BTCUSD",1646335482793,0.0473,42369.0,42364.0,0.059057]
["bitfinex","BTCUSD",1646335482992,0.0473,42369.0,42365.0,0.14356569]
["bitfinex","BTCUSD",1646335483193,0.00023624,42366.0,42365.0,0.14356569]
["bitfinex","BTCUSD",1646335483793,0.0002363,42366.0,42365.0,0.14356569]
["bitfinex","BTCUSD",1646335483996,0.0002363,42366.0,42365.0,0.14656569]
["bitfinex","BTCUSD",1646335484595,0.0002363,42366.0,42365.0,0.44656569]
["bitfinex","BTCUSD",1646335484795,0.001,42371.0,42365.0,0.44656569]
["bitfinex","BTCUSD",1646335485095,0.001,42371.0,42370.0,0.14356569]
["bitfinex","BTCUSD",1646335485294,0.00023624,42371.0,42370.0,0.14356569]
["bitfinex","BTCUSD",1646335485936,0.00023624,42371.0,42370.0,0.14756569]
["bitfinex","BTCUSD",1646335486741,0.075,42379.0,42371.0,0.11808]
["bitfinex","BTCUSD",1646335486939,0.19604461,42377.0,42371.0,0.11808]
["bitfinex","BTCUSD",1646335487239,0.2965,42381.0,42371.0,0.11808]
["bitfinex","BTCUSD",1646335487438,0.1734675,42380.0,42371.0,0.11808]
["bitfinex","BTCUSD",1646335487639,0.12553052,42380.0,42372.0,0.00013288]
["bitfinex","BTCUSD",1646335487840,0.12553052,42380.0,42376.0,0.14356569]
["bitfinex","BTCUSD",1646335488040,0.12553052,42380.0,42372.0,0.00013288]
["bitfinex","BTCUSD",1646335488041,0.30355485,42380.0,42372.0,0.00039864]
["bitfinex","BTCUSD",1646335488242,0.30355485,42380.0,42376.0,0.14356569]
["bitfinex","BTCUSD",1646335488641,0.12553052,42380.0,42376.0,0.14356569]
["bitfinex","BTCUSD",1646335489042,0.0123184,42380.0,42376.0,0.14356569]
["bitfinex","BTCUSD",1646335489482,0.0123184,42380.0,42376.0,0.26163169]
["bitfinex","BTCUSD",1646335489682,0.0123184,42380.0,42377.0,0.3]
["bitfinex","BTCUSD",1646335490284,0.0123184,42380.0,42378.0,0.14356569]
["bitfinex","BTCUSD",1646335490488,0.0123184,42380.0,42379.0,0.3]
["bitfinex","BTCUSD",1646335490786,0.2597,42389.0,42381.0,0.118052]
["bitfinex","BTCUSD",1646335490983,0.084029,42393.0,42381.0,0.118052]
["bitfinex","BTCUSD",1646335490984,0.18381153,42392.0,42385.0,0.14356569]
["bitfinex","BTCUSD",1646335491184,0.084029,42393.0,42385.0,0.14356569]
["bitfinex","BTCUSD",1646335491383,0.084029,42393.0,42386.0,0.3]
["bitfinex","BTCUSD",1646335491384,0.17257094,42393.0,42386.0,0.3]
["bitfinex","BTCUSD",1646335491584,0.11354194,42393.0,42389.0,0.14356569]
["bitfinex","BTCUSD",1646335492184,0.0011,42395.0,42392.0,0.14356569]
["bitfinex","BTCUSD",1646335492385,0.0011,42395.0,42393.0,0.3]
["bitfinex","BTCUSD",1646335494040,0.0011,42395.0,42393.0,0.306]
["bitfinex","BTCUSD",1646335494239,0.001,42398.0,42394.0,0.384596]
["bitfinex","BTCUSD",1646335494442,0.001,42398.0,42393.0,0.37435128]
["bitfinex","BTCUSD",1646335494443,0.001,42398.0,42396.0,0.082604]
["bitfinex","BTCUSD",1646335494639,0.00125448,42398.0,42397.0,0.3]
["bitfinex","BTCUSD",1646335494838,0.00138172,42398.0,42397.0,0.3]
["bitfinex","BTCUSD",1646335495038,0.00038172,42398.0,42397.0,0.45]
["bitfinex","BTCUSD",1646335495243,0.00038172,42398.0,42397.0,0.47361]
["bitfinex","BTCUSD",1646335495443,0.00012724,42398.0,42397.0,0.47361]
["bitfinex","BTCUSD",1646335495741,0.001,42399.0,42397.0,0.47361]
["bitfinex","BTCUSD",1646335495941,0.001,42399.0,42398.0,0.32361]
["bitfinex","BTCUSD",1646335496140,0.001,42399.0,42398.0,0.46717569]
["bitfinex","BTCUSD",1646335497382,0.001,42399.0,42398.0,0.44356569]
["bitfinex","BTCUSD",1646335498384,0.001,42399.0,42398.0,0.46717569]
["bitfinex","BTCUSD",1646335498785,0.001,42399.0,42398.0,0.44356569]
["bitfinex","BTCUSD",1646335499386,0.001,42399.0,42398.0,0.14356569]
["bitfinex","BTCUSD",1646335499785,0.001,42399.0,42398.0,0.44356569]
["bitfinex","BTCUSD",1646335499985,0.001,42399.0,42398.0,0.14856569]
["bitfinex","BTCUSD",1646335500832,0.001,42399.0,42398.0,0.44856569]
["bitfinex","BTCUSD",1646335501832,0.001,42399.0,42398.0,0.44356569]
["bitfinex","BTCUSD",1646335504492,0.001,42408.0,42399.0,0.660986]
["bitfinex","BTCUSD",1646335504789,0.001,42408.0,42405.0,0.14356569]
["bitfinex","BTCUSD",1646335504984,0.001,42408.0,42405.0,0.44356569]
["bitfinex","BTCUSD",1646335505984,0.001,42408.0,42405.0,0.44856569]
["bitfinex","BTCUSD",1646335506585,0.11024009,42408.0,42405.0,0.44856569]
["bitfinex","BTCUSD",1646335506988,0.0011,42411.0,42406.0,0.360986]
["bitfinex","BTCUSD",1646335507191,0.0011,42411.0,42409.0,0.14356569]
["bitfinex","BTCUSD",1646335507389,0.0011,42411.0,42409.0,0.44356569]
["bitfinex","BTCUSD",1646335507987,0.0011,42411.0,42409.0,0.44956569]
["bitfinex","BTCUSD",1646335509458,0.0011,42411.0,42409.0,0.44356569]
["bitfinex","BTCUSD",1646335510063,0.0011,42411.0,42409.0,0.44956569]
["bitfinex","BTCUSD",1646335510461,0.0011,42411.0,42409.0,0.14956569]
["bitfinex","BTCUSD",1646335510661,0.0011,42411.0,42409.0,0.44956569]
["bitfinex","BTCUSD",1646335510863,0.0011,42411.0,42409.0,0.14956569]
["bitfinex","BTCUSD",1646335511261,0.0011,42411.0,42409.0,0.44356569]
["bitfinex","BTCUSD",1646335511980,0.0011,42411.0,42409.0,0.44956569]
["bitfinex","BTCUSD",1646335513381,0.0011,42411.0,42409.0,0.44356569]
["bitfinex","BTCUSD",1646335513782,0.0011,42411.0,42409.0,0.14356569]
["bitfinex","BTCUSD",1646335514781,0.0011,42411.0,42409.0,0.80455169]
["bitfinex","BTCUSD",1646335514982,0.0011,42411.0,42409.0,0.44356569]
["bitfinex","BTCUSD",1646335515638,0.0011,42411.0,42409.0,0.14356569]
["bitfinex","BTCUSD",1646335518139,0.0011,42411.0,42409.0,0.14856569]
["bitfinex","BTCUSD",1646335518739,0.0011,42411.0,42409.0,0.44856569]
["bitfinex","BTCUSD",1646335519383,0.0011,42411.0,42409.0,0.44356569]
["bitfinex","BTCUSD",1646335520186,0.0011,42411.0,42409.0,0.44856569]
["bitfinex","BTCUSD",1646335521386,0.0011,42411.0,42409.0,0.44356569]
["bitfinex","BTCUSD",1646335522187,0.0011,42411.0,42409.0,0.44956569]
["bitfinex","BTCUSD",1646335523341,0.0011,42411.0,42409.0,0.44356569]
["bitfinex","BTCUSD",1646335524140,0.0011,42421.0,42409.0,0.44956569]
["bitfinex","BTCUSD",1646335524339,0.0011,42421.0,42416.0,0.14356569]
["bitfinex","BTCUSD",1646335524543,0.0011,42421.0,42416.0,0.44356569]
["bitfinex","BTCUSD",1646335524744,0.0011,42421.0,42420.0,0.14356569]
["bitfinex","BTCUSD",1646335524939,0.0011,42421.0,42420.0,0.50455169]
["bitfinex","BTCUSD",1646335526143,0.0011,42421.0,42420.0,0.51055169]
["bitfinex","BTCUSD",1646335527388,0.0011,42421.0,42420.0,0.50455169]
["bitfinex","BTCUSD",1646335528189,0.0011,42421.0,42420.0,0.51155169]
["bitfinex","BTCUSD",1646335530294,0.0011,42421.0,42420.0,0.50455169]
["bitfinex","BTCUSD",1646335531942,0.0011,42421.0,42420.0,0.65992303]
["bitfinex","BTCUSD",1646335532143,0.0011,42421.0,42420.0,0.66692303]
["bitfinex","BTCUSD",1646335532743,0.0011,42421.0,42420.0,0.51155169]
["bitfinex","BTCUSD",1646335533447,0.0011,42421.0,42420.0,0.50455169]
["bitfinex","BTCUSD",1646335533643,0.0011,42421.0,42420.0,0.14356569]
["bitfinex","BTCUSD",1646335533845,0.0011,42421.0,42420.0,0.50455169]
["bitfinex","BTCUSD",1646335534589,0.0011,42421.0,42420.0,0.14356569]
["bitfinex","BTCUSD",1646335535487,0.0011,42421.0,42420.0,0.50455169]
["bitfinex","BTCUSD",1646335535893,0.0011,42421.0,42417.0,0.20252469]
["bitfinex","BTCUSD",1646335536093,0.0011,42421.0,42418.0,0.360986]
["bitfinex","BTCUSD",1646335536290,0.0011,42421.0,42417.0,0.20252469]
["bitfinex","BTCUSD",1646335537191,0.0011,42421.0,42417.0,0.058959]
["bitfinex","BTCUSD",1646335537593,0.00124065,42421.0,42417.0,0.058959]
["bitfinex","BTCUSD",1646335537791,0.00152195,42421.0,42417.0,0.058959]
["bitfinex","BTCUSD",1646335538240,0.0013813,42421.0,42417.0,0.058959]
["bitfinex","BTCUSD",1646335538535,0.0011,42421.0,42417.0,0.058959]
["bitfinex","BTCUSD",1646335538936,0.00124065,42421.0,42417.0,0.058959]
["bitfinex","BTCUSD",1646335539134,0.00152195,42421.0,42417.0,0.058959]
["bitfinex","BTCUSD",1646335539635,0.0013813,42421.0,42417.0,0.058959]
["bitfinex","BTCUSD",1646335539836,0.00124065,42421.0,42417.0,0.058959]
["bitfinex","BTCUSD",1646335540040,0.0011,42421.0,42417.0,0.058959]
["bitfinex","BTCUSD",1646335540235,0.00124065,42421.0,42420.0,0.14356569]
["bitfinex","BTCUSD",1646335540434,0.0013813,42421.0,42420.0,0.14356569]
["bitfinex","BTCUSD",1646335540636,0.00152195,42421.0,42420.0,0.14356569]
["bitfinex","BTCUSD",1646335541034,0.0013813,42421.0,42420.0,0.14356569]
["bitfinex","BTCUSD",1646335541233,0.00124065,42421.0,42420.0,0.14356569]
["bitfinex","BTCUSD",1646335541440,0.0011,42421.0,42420.0,0.14356569]
["bitfinex","BTCUSD",1646335542098,0.0011,42421.0,42420.0,0.14956569]
["bitfinex","BTCUSD",1646335542496,0.00099741,42421.0,42420.0,0.14956569]
["bitfinex","BTCUSD",1646335544499,0.00099741,42421.0,42420.0,0.006]
["bitfinex","BTCUSD",1646335545101,0.15827541,42421.0,42420.0,0.006]
["bitfinex","BTCUSD",1646335545300,0.00099741,42421.0,42420.0,0.006]
["bitfinex","BTCUSD",1646335545499,0.00099741,42421.0,42417.0,0.058959]
["bitfinex","BTCUSD",1646335547142,0.00122793,42421.0,42417.0,0.058959]
["bitfinex","BTCUSD",1646335547343,0.00134319,42421.0,42417.0,0.058959]
["bitfinex","BTCUSD",1646335547842,0.00122793,42421.0,42417.0,0.058959]
["bitfinex","BTCUSD",1646335548043,0.00111267,42421.0,42417.0,0.058959]
["bitfinex","BTCUSD",1646335548243,0.21837714,42421.0,42417.0,0.064959]
["bitfinex","BTCUSD",1646335548446,0.21850611,42421.0,42417.0,0.064959]
["bitfinex","BTCUSD",1646335548645,0.21850611,42421.0,42417.0,0.006]
["bitfinex","BTCUSD",1646335548646,0.3,42420.0,42417.0,0.006]
["bitfinex","BTCUSD",1646335548845,0.0473,42419.0,42417.0,0.006]
["bitfinex","BTCUSD",1646335549396,0.0473,42419.0,42411.0,0.06373932]
["bitfinex","BTCUSD",1646335549594,0.001,42413.0,42409.0,0.14356569]
["bitfinex","BTCUSD",1646335550193,0.001,42413.0,42409.0,0.14856569]
["bitfinex","BTCUSD",1646335550593,0.20917269,42412.0,42409.0,0.14856569]
["bitfinex","BTCUSD",1646335550791,0.20917269,42412.0,42409.0,0.005]
["bitfinex","BTCUSD",1646335551390,0.20917269,42412.0,42406.0,0.14356569]
["bitfinex","BTCUSD",1646335551792,0.20917269,42412.0,42403.0,0.14356569]
["bitfinex","BTCUSD",1646335552597,0.00025942,42410.0,42403.0,0.14356569]
["bitfinex","BTCUSD",1646335552792,0.10413771,42409.0,42403.0,0.14356569]
["bitfinex","BTCUSD",1646335553441,0.10413771,42409.0,42397.0,0.2385]
["bitfinex","BTCUSD",1646335553740,0.10413771,42409.0,42398.0,0.14356569]
["bitfinex","BTCUSD",1646335553947,0.18574035,42405.0,42398.0,0.14356569]
["bitfinex","BTCUSD",1646335554143,0.00012971,42408.0,42396.0,0.74341]
["bitfinex","BTCUSD",1646335554144,0.00025942,42408.0,42396.0,0.74341]
["bitfinex","BTCUSD",1646335554343,0.00038913,42408.0,42404.0,0.14356569]
["bitfinex","BTCUSD",1646335554746,0.00025942,42408.0,42404.0,0.14356569]
["bitfinex","BTCUSD",1646335555043,0.17331312,42410.0,42404.0,0.14356569]
["bitfinex","BTCUSD",1646335555243,0.35707831,42410.0,42404.0,0.14356569]
["bitfinex","BTCUSD",1646335555443,0.00010054,42408.0,42404.0,0.14356569]
["bitfinex","BTCUSD",1646335555645,0.00020108,42408.0,42404.0,0.14356569]
["bitfinex","BTCUSD",1646335555844,0.00030162,42408.0,42404.0,0.14356569]
["bitfinex","BTCUSD",1646335556244,0.00020108,42408.0,42404.0,0.14856569]
["bitfinex","BTCUSD",1646335556444,0.35707831,42410.0,42404.0,0.14856569]
["bitfinex","BTCUSD",1646335556893,0.00024842,42408.0,42404.0,0.14856569]
["bitfinex","BTCUSD",1646335557099,0.00037263,42408.0,42404.0,0.14856569]
["bitfinex","BTCUSD",1646335557495,0.00037263,42408.0,42404.0,0.14356569]
["bitfinex","BTCUSD",1646335557694,0.00024842,42408.0,42404.0,0.14356569]
["bitfinex","BTCUSD",1646335557895,0.00012421,42408.0,42404.0,0.14356569]
["bitfinex","BTCUSD",1646335558294,0.00024842,42408.0,42404.0,0.14856569]
["bitfinex","BTCUSD",1646335558495,0.00037263,42408.0,42404.0,0.14856569]
["bitfinex","BTCUSD",1646335558897,0.00024842,42408.0,42404.0,0.14856569]
["bitfinex","BTCUSD",1646335559096,0.00012421,42408.0,42404.0,0.14856569]
["bitfinex","BTCUSD",1646335559296,0.18376519,42410.0,42404.0,0.14856569]
["bitfinex","BTCUSD",1646335559496,0.00014907,42408.0,42404.0,0.14356569]
["bitfinex","BTCUSD",1646335559700,0.00044721,42408.0,42404.0,0.14356569]
["bitfinex","BTCUSD",1646335560097,0.21436102,42407.0,42404.0,0.14356569]
["bitfinex","BTCUSD",1646335560300,0.00029814,42408.0,42404.0,0.14356569]
["bitfinex","BTCUSD",1646335560502,0.00014907,42408.0,42404.0,0.14356569]
["bitfinex","BTCUSD",1646335560734,0.18376519,42410.0,42402.0,0.20256228]
["bitfinex","BTCUSD",1646335560935,0.00025832,42408.0,42402.0,0.20256228]
["bitfinex","BTCUSD",1646335561138,0.00038748,42408.0,42402.0,0.20256228]
["bitfinex","BTCUSD",1646335561735,0.00012916,42408.0,42402.0,0.20256228]
["bitfinex","BTCUSD",1646335561936,0.27991825,42412.0,42402.0,0.20256228]
["bitfinex","BTCUSD",1646335562136,0.09547815,42412.0,42403.0,0.3]
["bitfinex","BTCUSD",1646335562340,0.00025832,42407.0,42403.0,0.3]
["bitfinex","BTCUSD",1646335562537,0.00038748,42407.0,42402.0,0.14956569]
["bitfinex","BTCUSD",1646335562937,0.21068004,42407.0,42402.0,0.14948766]
["bitfinex","BTCUSD",1646335563136,0.00012916,42407.0,42402.0,0.14948766]
["bitfinex","BTCUSD",1646335563338,0.09547815,42412.0,42402.0,0.14948766]
["bitfinex","BTCUSD",1646335563538,0.00013992,42407.0,42402.0,0.14356569]
["bitfinex","BTCUSD",1646335563740,0.00027984,42407.0,42402.0,0.14356569]
["bitfinex","BTCUSD",1646335563940,0.00041976,42407.0,42402.0,0.14356569]
["bitfinex","BTCUSD",1646335564141,0.00041976,42407.0,42402.0,0.20256128]
["bitfinex","BTCUSD",1646335564396,0.00013992,42407.0,42402.0,0.20256128]
["bitfinex","BTCUSD",1646335564597,0.1756636,42409.0,42402.0,0.20256128]
["bitfinex","BTCUSD",1646335564806,0.00013992,42407.0,42402.0,0.20256128]
["bitfinex","BTCUSD",1646335565001,0.00027984,42407.0,42402.0,0.20256128]
["bitfinex","BTCUSD",1646335565297,0.00041976,42407.0,42402.0,0.20256128]
["bitfinex","BTCUSD",1646335565698,0.00013992,42407.0,42402.0,0.20256128]
["bitfinex","BTCUSD",1646335565897,0.09547815,42412.0,42402.0,0.20256128]
["bitfinex","BTCUSD",1646335566098,0.09547815,42412.0,42407.0,0.0589913]
["bitfinex","BTCUSD",1646335566701,0.001,42413.0,42408.0,0.3]
["bitfinex","BTCUSD",1646335567903,0.00112251,42413.0,42407.0,0.0589913]
["bitfinex","BTCUSD",1646335568139,0.00136753,42413.0,42407.0,0.0589913]
["bitfinex","BTCUSD",1646335568741,0.00112251,42413.0,42407.0,0.0589913]
["bitfinex","BTCUSD",1646335568941,0.001,42413.0,42407.0,0.0589913]
["bitfinex","BTCUSD",1646335569139,0.001,42413.0,42406.0,0.14356569]
["bitfinex","BTCUSD",1646335569140,0.00012251,42412.0,42406.0,0.14356569]
["bitfinex","BTCUSD",1646335569340,0.00024502,42412.0,42406.0,0.14356569]
["bitfinex","BTCUSD",1646335569541,0.00036753,42412.0,42406.0,0.14356569]
["bitfinex","BTCUSD",1646335570144,0.18146014,42409.0,42406.0,0.14356569]
["bitfinex","BTCUSD",1646335570341,0.001,42413.0,42406.0,0.14356569]
["bitfinex","BTCUSD",1646335570541,0.00013429,42411.0,42406.0,0.14356569]
["bitfinex","BTCUSD",1646335570744,0.09951764,42407.0,42404.0,0.1219]
["bitfinex","BTCUSD",1646335570943,0.09951764,42407.0,42401.0,0.005]
["bitfinex","BTCUSD",1646335571145,0.15876178,42405.0,42401.0,0.005]
["bitfinex","BTCUSD",1646335571342,0.09951764,42407.0,42401.0,0.06399865]
["bitfinex","BTCUSD",1646335571541,0.09951764,42407.0,42401.0,0.05899865]
["bitfinex","BTCUSD",1646335571994,0.00013429,42405.0,42401.0,0.05899865]
["bitfinex","BTCUSD",1646335572193,0.00026858,42405.0,42401.0,0.06499865]
["bitfinex","BTCUSD",1646335572395,0.00026858,42405.0,42402.0,0.3]
["bitfinex","BTCUSD",1646335572396,0.00040287,42405.0,42402.0,0.3]
["bitfinex","BTCUSD",1646335572595,0.00040287,42405.0,42402.0,0.41797856]
["bitfinex","BTCUSD",1646335572795,0.00026858,42405.0,42402.0,0.41797856]
["bitfinex","BTCUSD",1646335572992,0.00013429,42405.0,42402.0,0.41797856]
["bitfinex","BTCUSD",1646335573192,0.001,42413.0,42408.0,0.05898495]
["bitfinex","BTCUSD",1646335574194,0.001,42413.0,42408.0,0.06498495]
["bitfinex","BTCUSD",1646335574393,0.001,42413.0,42409.0,0.3]
["bitfinex","BTCUSD",1646335574794,0.0012737,42413.0,42409.0,0.3]
["bitfinex","BTCUSD",1646335574994,0.00141055,42413.0,42409.0,0.3]
["bitfinex","BTCUSD",1646335575493,0.0012737,42413.0,42409.0,0.3]
["bitfinex","BTCUSD",1646335575742,0.001,42413.0,42409.0,0.3]
["bitfinex","BTCUSD",1646335575936,0.00113685,42413.0,42409.0,0.3]
["bitfinex","BTCUSD",1646335576136,0.0012737,42413.0,42409.0,0.3]
["bitfinex","BTCUSD",1646335576338,0.00141055,42413.0,42409.0,0.44956569]
["bitfinex","BTCUSD",1646335576740,0.0012737,42413.0,42409.0,0.44956569]
["bitfinex","BTCUSD",1646335576939,0.07800542,42424.0,42409.0,0.44956569]
["bitfinex","BTCUSD",1646335577237,0.17036128,42421.0,42409.0,0.456]
["bitfinex","BTCUSD",1646335577440,0.0002737,42413.0,42409.0,0.45]
["bitfinex","BTCUSD",1646335577638,0.00041055,42413.0,42409.0,0.45]
["bitfinex","BTCUSD",1646335578237,0.0002737,42413.0,42409.0,0.3]
["bitfinex","BTCUSD",1646335578437,0.00013685,42413.0,42409.0,0.3]
["bitfinex","BTCUSD",1646335578638,0.11658774,42416.0,42409.0,0.3]
["bitfinex","BTCUSD",1646335578838,0.00010113,42415.0,42409.0,0.3]
["bitfinex","BTCUSD",1646335579040,0.00020226,42415.0,42409.0,0.3]
["bitfinex","BTCUSD",1646335579239,0.00030339,42415.0,42409.0,0.3]
["bitfinex","BTCUSD",1646335579689,0.00010113,42415.0,42409.0,0.3]
["bitfinex","BTCUSD",1646335579889,0.09648337,42419.0,42409.0,0.3]
["bitfinex","BTCUSD",1646335580291,0.00020228,42415.0,42409.0,0.306]
["bitfinex","BTCUSD",1646335580493,0.00030342,42415.0,42409.0,0.306]
["bitfinex","BTCUSD",1646335581193,0.09648337,42419.0,42409.0,0.306]
["bitfinex","BTCUSD",1646335581594,0.08161777,42419.0,42409.0,0.3]
["bitfinex","BTCUSD",1646335581794,0.0002688,42415.0,42409.0,0.3]
["bitfinex","BTCUSD",1646335582595,0.08161777,42419.0,42409.0,0.3]
["bitfinex","BTCUSD",1646335584036,0.07800542,42424.0,42409.0,0.3]
["bitfinex","BTCUSD",1646335584241,0.2561,42425.0,42416.0,0.15]
["bitfinex","BTCUSD",1646335584439,0.2825,42426.0,42417.0,0.3]
["bitfinex","BTCUSD",1646335584638,0.2825,42426.0,42419.0,0.15]
["bitfinex","BTCUSD",1646335584841,0.2825,42426.0,42420.0,0.3]
["bitfinex","BTCUSD",1646335585037,0.002,42429.0,42420.0,0.3]
["bitfinex","BTCUSD",1646335585641,0.00032294,42425.0,42420.0,0.3]
["bitfinex","BTCUSD",1646335585839,0.00048441,42425.0,42420.0,0.3]
["bitfinex","BTCUSD",1646335586239,0.00048441,42425.0,42420.0,0.307]
["bitfinex","BTCUSD",1646335586440,0.00016147,42425.0,42420.0,0.307]
["bitfinex","BTCUSD",1646335586641,0.002,42429.0,42420.0,0.307]
["bitfinex","BTCUSD",1646335586887,0.00016135,42425.0,42421.0,0.05284627]
["bitfinex","BTCUSD",1646335587092,0.0003227,42425.0,42421.0,0.05284627]
["bitfinex","BTCUSD",1646335587288,0.00048405,42425.0,42420.0,0.365964]
["bitfinex","BTCUSD",1646335587488,0.00048405,42425.0,42420.0,0.358964]
["bitfinex","BTCUSD",1646335587690,0.0003227,42425.0,42420.0,0.358964]
["bitfinex","BTCUSD",1646335587890,0.00016135,42425.0,42420.0,0.358964]
["bitfinex","BTCUSD",1646335588088,0.00068102,42427.0,42420.0,0.358964]
["bitfinex","BTCUSD",1646335588292,0.00016135,42425.0,42420.0,0.358964]
["bitfinex","BTCUSD",1646335588489,0.0003227,42425.0,42420.0,0.35821994]
["bitfinex","BTCUSD",1646335588692,0.00048405,42425.0,42420.0,0.35821994]
["bitfinex","BTCUSD",1646335589091,0.0003227,42425.0,42420.0,0.35821994]
["bitfinex","BTCUSD",1646335589289,0.00068102,42427.0,42420.0,0.35821994]
["bitfinex","BTCUSD",1646335589891,9.16e-05,42425.0,42420.0,0.3]
["bitfinex","BTCUSD",1646335590091,0.0002748,42425.0,42420.0,0.3]
["bitfinex","BTCUSD",1646335590491,9.16e-05,42425.0,42420.0,0.3]
["bitfinex","BTCUSD",1646335590738,0.00068102,42427.0,42420.0,0.3]
["bitfinex","BTCUSD",1646335591339,0.09852265,42425.0,42420.0,0.3]
["bitfinex","BTCUSD",1646335591540,0.09861425,42425.0,42419.0,0.17689021]
["bitfinex","BTCUSD",1646335591939,0.09852265,42425.0,42420.0,0.360986]
["bitfinex","BTCUSD",1646335592239,0.09833945,42425.0,42419.0,0.17689021]
["bitfinex","BTCUSD",1646335592639,0.09843105,42425.0,42419.0,0.17689021]
["bitfinex","BTCUSD",1646335592845,0.09861425,42425.0,42419.0,0.17689021]
["bitfinex","BTCUSD",1646335593040,0.09861425,42425.0,42420.0,0.3]
["bitfinex","BTCUSD",1646335593240,0.09861425,42425.0,42419.0,0.17689021]
["bitfinex","BTCUSD",1646335593543,0.09852265,42425.0,42419.0,0.17689021]
["bitfinex","BTCUSD",1646335593739,0.09833945,42425.0,42419.0,0.17689021]
["bitfinex","BTCUSD",1646335593939,0.00016141,42424.0,42419.0,0.17689021]
["bitfinex","BTCUSD",1646335594140,0.00032282,42424.0,42419.0,0.17689021]
["bitfinex","BTCUSD",1646335594427,0.00032282,42424.0,42418.0,0.11793041]
["bitfinex","BTCUSD",1646335594428,0.00048423,42424.0,42418.0,0.11793041]
["bitfinex","BTCUSD",1646335594721,0.0473,42423.0,42415.0,0.17887575]
["bitfinex","BTCUSD",1646335595121,0.0473,42423.0,42415.0,0.05897575]
["bitfinex","BTCUSD",1646335595522,0.00032282,42421.0,42415.0,0.05897575]
["bitfinex","BTCUSD",1646335595725,0.00048423,42421.0,42415.0,0.05897575]
["bitfinex","BTCUSD",1646335596125,0.00032282,42421.0,42416.0,0.360986]
["bitfinex","BTCUSD",1646335596322,0.00016141,42421.0,42415.0,0.06397575]
["bitfinex","BTCUSD",1646335596521,0.0473,42423.0,42415.0,0.06397575]
["bitfinex","BTCUSD",1646335596923,0.0001858,42421.0,42415.0,0.06397575]
["bitfinex","BTCUSD",1646335597125,0.0002787,42421.0,42415.0,0.06397575]
["bitfinex","BTCUSD",1646335597523,0.0001858,42421.0,42415.0,0.05897575]
["bitfinex","BTCUSD",1646335597724,9.29e-05,42421.0,42415.0,0.05897575]
["bitfinex","BTCUSD",1646335597926,0.15879062,42423.0,42415.0,0.05897575]
["bitfinex","BTCUSD",1646335598138,9.29e-05,42420.0,42415.0,0.05897575]
["bitfinex","BTCUSD",1646335598339,9.29e-05,42420.0,42416.0,0.360986]
["bitfinex","BTCUSD",1646335598340,0.0001858,42420.0,42416.0,0.360986]
["bitfinex","BTCUSD",1646335598543,0.0002787,42420.0,42417.0,0.15]
["bitfinex","BTCUSD",1646335598940,0.0001858,42420.0,42417.0,0.15]
["bitfinex","BTCUSD",1646335599139,9.29e-05,42420.0,42417.0,0.15]
["bitfinex","BTCUSD",1646335599339,0.00068102,42427.0,42417.0,0.15]
["bitfinex","BTCUSD",1646335599539,9.29e-05,42421.0,42417.0,0.15]
["bitfinex","BTCUSD",1646335599741,0.0001858,42421.0,42417.0,0.15]
["bitfinex","BTCUSD",1646335599941,0.0002787,42421.0,42418.0,0.360986]
["bitfinex","BTCUSD",1646335600244,0.00111462,42428.0,42420.0,0.15]
["bitfinex","BTCUSD",1646335600446,0.076,42435.0,42427.0,0.360986]
["bitfinex","BTCUSD",1646335600447,0.051,42435.0,42427.0,0.360986]
["bitfinex","BTCUSD",1646335600646,0.051,42435.0,42428.0,0.360986]
["bitfinex","BTCUSD",1646335600843,0.001,42435.0,42428.0,0.360986]
["bitfinex","BTCUSD",1646335601043,0.001,42435.0,42430.0,0.15]
["bitfinex","BTCUSD",1646335601244,0.001,42435.0,42434.0,0.360986]
["bitfinex","BTCUSD",1646335602294,0.001,42435.0,42434.0,0.367986]
["bitfinex","BTCUSD",1646335603694,0.001,42435.0,42434.0,0.360986]
["bitfinex","BTCUSD",1646335604392,0.001,42435.0,42434.0,0.366986]
["bitfinex","BTCUSD",1646335605644,0.001,42435.0,42433.0,0.20894692]
["bitfinex","BTCUSD",1646335605847,0.001,42435.0,42427.0,0.13048]
["bitfinex","BTCUSD",1646335606045,0.001,42435.0,42431.0,0.360986]
["bitfinex","BTCUSD",1646335606246,0.001,42435.0,42428.0,0.360986]
["bitfinex","BTCUSD",1646335606446,0.001,42435.0,42433.0,0.007]
["bitfinex","BTCUSD",1646335607648,0.001,42435.0,42428.0,0.360986]
["bitfinex","BTCUSD",1646335608348,0.001,42435.0,42428.0,0.368986]
["bitfinex","BTCUSD",1646335608947,0.00013058,42434.0,42428.0,0.368986]
["bitfinex","BTCUSD",1646335609149,0.00039174,42434.0,42428.0,0.368986]
["bitfinex","BTCUSD",1646335609594,0.00039174,42434.0,42428.0,0.360986]
["bitfinex","BTCUSD",1646335609795,0.00026116,42434.0,42428.0,0.360986]
["bitfinex","BTCUSD",1646335609996,0.001,42435.0,42428.0,0.360986]
["bitfinex","BTCUSD",1646335610396,0.1831926,42433.0,42428.0,0.368986]
["bitfinex","BTCUSD",1646335610598,0.00018664,42433.0,42428.0,0.008]
["bitfinex","BTCUSD",1646335610796,0.00027996,42433.0,42428.0,0.008]
["bitfinex","BTCUSD",1646335611195,0.00018664,42433.0,42428.0,0.008]
["bitfinex","BTCUSD",1646335611395,0.001,42435.0,42428.0,0.008]
["bitfinex","BTCUSD",1646335611597,0.21122678,42432.0,42426.0,7.05e-05]
["bitfinex","BTCUSD",1646335611801,0.00018664,42433.0,42426.0,0.000141]
["bitfinex","BTCUSD",1646335611995,0.00027996,42433.0,42426.0,0.0002115]
["bitfinex","BTCUSD",1646335612496,0.15979795,42432.0,42426.0,0.0072115]
["bitfinex","BTCUSD",1646335612699,0.15979795,42432.0,42426.0,0.0070705]
["bitfinex","BTCUSD",1646335612899,0.15979795,42432.0,42426.0,0.00712788]
["bitfinex","BTCUSD",1646335613150,0.34742786,42431.0,42426.0,0.00712788]
["bitfinex","BTCUSD",1646335613448,0.34768358,42431.0,42426.0,0.00738364]
["bitfinex","BTCUSD",1646335613646,0.34768358,42431.0,42426.0,0.00038364]
["bitfinex","BTCUSD",1646335613846,0.21869354,42427.0,42426.0,0.00038364]
["bitfinex","BTCUSD",1646335614047,0.38037814,42427.0,42426.0,0.00012788]
["bitfinex","BTCUSD",1646335614248,0.1616846,42427.0,42419.0,0.15]
["bitfinex","BTCUSD",1646335614453,0.1616846,42427.0,42424.0,0.00012788]
["bitfinex","BTCUSD",1646335614849,0.1616846,42427.0,42424.0,0.00025576]
["bitfinex","BTCUSD",1646335614850,0.0473,42427.0,42424.0,0.00025576]
["bitfinex","BTCUSD",1646335615248,0.0473,42427.0,42425.0,0.360986]
["bitfinex","BTCUSD",1646335615449,0.00012786,42430.0,42425.0,0.360986]
["bitfinex","BTCUSD",1646335615648,0.0473,42434.0,42420.0,0.11792386]
["bitfinex","BTCUSD",1646335615850,0.14919305,42434.0,42420.0,0.11792386]
["bitfinex","BTCUSD",1646335616051,0.1715306,42433.0,42420.0,0.11792386]
["bitfinex","BTCUSD",1646335616248,0.1715306,42433.0,42422.0,0.06179998]
["bitfinex","BTCUSD",1646335616648,0.17111354,42433.0,42422.0,0.06179998]
["bitfinex","BTCUSD",1646335616892,0.17111354,42433.0,42420.0,0.12592386]
["bitfinex","BTCUSD",1646335617096,0.17111354,42433.0,42422.0,0.00013034]
["bitfinex","BTCUSD",1646335617295,0.00013031,42430.0,42423.0,0.360986]
["bitfinex","BTCUSD",1646335617493,0.00026062,42430.0,42423.0,0.360986]
["bitfinex","BTCUSD",1646335617696,0.00039093,42430.0,42423.0,0.360986]
["bitfinex","BTCUSD",1646335618095,0.00026062,42430.0,42423.0,0.360986]
["bitfinex","BTCUSD",1646335618296,0.00013031,42430.0,42423.0,0.360986]
["bitfinex","BTCUSD",1646335618496,0.10189305,42434.0,42422.0,0.00013033]
["bitfinex","BTCUSD",1646335618695,0.00026062,42430.0,42423.0,0.360986]
["bitfinex","BTCUSD",1646335618900,0.00039093,42430.0,42423.0,0.360986]
["bitfinex","BTCUSD",1646335619397,0.00026062,42430.0,42423.0,0.360986]
["bitfinex","BTCUSD",1646335619796,0.00026062,42430.0,42422.0,0.00026066]
["bitfinex","BTCUSD",1646335619797,0.21741465,42431.0,42422.0,0.360986]
["bitfinex","BTCUSD",1646335619997,0.00010364,42430.0,42423.0,0.360986]
["bitfinex","BTCUSD",1646335620200,0.00031092,42430.0,42423.0,0.360986]
["bitfinex","BTCUSD",1646335620396,0.08675743,42427.0,42423.0,0.360986]
["bitfinex","BTCUSD",1646335621650,0.19288574,42430.0,42423.0,0.360986]
["bitfinex","BTCUSD",1646335621849,0.00031089,42430.0,42423.0,0.360986]
["bitfinex","BTCUSD",1646335622047,0.00020726,42430.0,42423.0,0.360986]
["bitfinex","BTCUSD",1646335622251,0.00010363,42430.0,42423.0,0.360986]
["bitfinex","BTCUSD",1646335622452,0.001,42435.0,42423.0,0.007]
["bitfinex","BTCUSD",1646335622650,0.00010364,42430.0,42423.0,0.007]
["bitfinex","BTCUSD",1646335622850,0.00031092,42430.0,42423.0,0.007]
["bitfinex","BTCUSD",1646335623051,0.18945713,42428.0,42423.0,0.007]
["bitfinex","BTCUSD",1646335623250,0.00031092,42430.0,42423.0,0.007]
["bitfinex","BTCUSD",1646335623451,0.00020728,42430.0,42423.0,0.007]
["bitfinex","BTCUSD",1646335623651,0.10389559,42431.0,42423.0,0.360986]
["bitfinex","BTCUSD",1646335623853,0.10389559,42431.0,42422.0,0.00012871]
["bitfinex","BTCUSD",1646335624152,0.10389559,42431.0,42423.0,0.360986]
["bitfinex","BTCUSD",1646335624153,0.00012869,42430.0,42423.0,0.360986]
["bitfinex","BTCUSD",1646335624410,0.16871035,42429.0,42423.0,0.360986]
["bitfinex","BTCUSD",1646335624611,0.16871035,42429.0,42422.0,0.00038613]
["bitfinex","BTCUSD",1646335624816,0.00038607,42430.0,42422.0,0.00012871]
["bitfinex","BTCUSD",1646335624817,0.30025738,42430.0,42422.0,0.00012871]
["bitfinex","BTCUSD",1646335625013,0.10389559,42431.0,42418.0,0.2722]
["bitfinex","BTCUSD",1646335625210,0.0473,42430.0,42418.0,0.2722]
["bitfinex","BTCUSD",1646335625411,0.04742869,42430.0,42422.0,0.00012871]
["bitfinex","BTCUSD",1646335625610,0.04755738,42430.0,42422.0,0.00025742]
["bitfinex","BTCUSD",1646335625811,0.15725665,42429.0,42422.0,0.00038613]
["bitfinex","BTCUSD",1646335626210,0.15725665,42429.0,42422.0,0.00025742]
["bitfinex","BTCUSD",1646335626411,0.15725665,42429.0,42422.0,0.00012871]
["bitfinex","BTCUSD",1646335626810,0.15749629,42427.0,42422.0,0.00012871]
["bitfinex","BTCUSD",1646335627011,0.04755738,42430.0,42422.0,0.00025742]
["bitfinex","BTCUSD",1646335627213,0.04768607,42430.0,42422.0,0.00038613]
["bitfinex","BTCUSD",1646335627614,0.04755738,42430.0,42422.0,0.00025742]
["bitfinex","BTCUSD",1646335627812,0.04742869,42430.0,42422.0,0.00012871]
["bitfinex","BTCUSD",1646335628011,0.0473,42430.0,42422.0,0.00010706]
["bitfinex","BTCUSD",1646335628244,0.04742041,42430.0,42422.0,0.00010706]
["bitfinex","BTCUSD",1646335628444,0.00036123,42430.0,42422.0,0.00732118]
["bitfinex","BTCUSD",1646335629044,0.00012041,42430.0,42422.0,0.00710706]
["bitfinex","BTCUSD",1646335629246,0.10389559,42431.0,42422.0,0.00710706]
["bitfinex","BTCUSD",1646335629651,0.00024082,42430.0,42422.0,0.00021412]
["bitfinex","BTCUSD",1646335629848,0.00036123,42430.0,42422.0,0.00032118]
["bitfinex","BTCUSD",1646335630247,0.00036123,42430.0,42422.0,0.00021412]
["bitfinex","BTCUSD",1646335630248,0.00024082,42430.0,42422.0,0.00021412]
["bitfinex","BTCUSD",1646335630449,0.00012041,42430.0,42422.0,0.00010706]
["bitfinex","BTCUSD",1646335630648,0.10389559,42431.0,42422.0,0.00010949]
["bitfinex","BTCUSD",1646335630851,0.0473,42430.0,42422.0,0.00010949]
["bitfinex","BTCUSD",1646335631049,0.19608736,42423.0,42422.0,0.00021898]
["bitfinex","BTCUSD",1646335631252,0.04751894,42430.0,42422.0,0.00021898]
["bitfinex","BTCUSD",1646335631253,0.0473,42424.0,42422.0,0.00032847]
["bitfinex","BTCUSD",1646335631450,0.0473,42423.0,42422.0,0.00032847]
["bitfinex","BTCUSD",1646335631649,0.16003077,42423.0,42422.0,0.00021898]
["bitfinex","BTCUSD",1646335631893,0.16003077,42423.0,42422.0,0.00010949]
["bitfinex","BTCUSD",1646335632095,0.16003077,42423.0,42420.0,0.00010949]
["bitfinex","BTCUSD",1646335632494,0.0493,42423.0,42420.0,0.00021898]
["bitfinex","BTCUSD",1646335632699,0.0493,42423.0,42420.0,0.00032847]
["bitfinex","BTCUSD",1646335633096,0.0493,42423.0,42420.0,0.00021898]
["bitfinex","BTCUSD",1646335633395,0.0493,42423.0,42417.0,0.001]
["bitfinex","BTCUSD",1646335633594,0.0493,42423.0,42419.0,0.00010949]
["bitfinex","BTCUSD",1646335633794,0.0493,42423.0,42419.0,0.00032847]
["bitfinex","BTCUSD",1646335634296,0.0473,42423.0,42419.0,0.00032847]
["bitfinex","BTCUSD",1646335634497,0.0473,42423.0,42419.0,0.00610949]
["bitfinex","BTCUSD",1646335634694,0.0473,42423.0,42419.0,0.006]
["bitfinex","BTCUSD",1646335634895,0.0473,42429.0,42419.0,0.00613191]
["bitfinex","BTCUSD",1646335635095,0.15441995,42428.0,42419.0,0.00626382]
["bitfinex","BTCUSD",1646335635300,0.0473,42429.0,42419.0,0.00639573]
["bitfinex","BTCUSD",1646335635767,0.21169564,42430.0,42419.0,0.00639573]
["bitfinex","BTCUSD",1646335635768,0.21156376,42430.0,42419.0,0.00026382]
["bitfinex","BTCUSD",1646335635966,0.21143188,42430.0,42419.0,0.11804979]
["bitfinex","BTCUSD",1646335636166,0.2113,42430.0,42420.0,0.3]
["bitfinex","BTCUSD",1646335636365,0.19175559,42434.0,42422.0,0.00013191]
["bitfinex","BTCUSD",1646335636564,0.001,42436.0,42422.0,0.00026382]
["bitfinex","BTCUSD",1646335636565,0.00026376,42430.0,42422.0,0.00026382]
["bitfinex","BTCUSD",1646335636767,0.00039564,42430.0,42422.0,0.00039573]
["bitfinex","BTCUSD",1646335637167,0.00026376,42430.0,42422.0,0.00026382]
["bitfinex","BTCUSD",1646335637467,0.00026376,42430.0,42422.0,0.00013191]
["bitfinex","BTCUSD",1646335637468,0.00013188,42430.0,42422.0,0.00013191]
["bitfinex","BTCUSD",1646335637667,0.001,42436.0,42422.0,8.483e-05]
["bitfinex","BTCUSD",1646335637872,0.00011107,42430.0,42422.0,8.483e-05]
["bitfinex","BTCUSD",1646335638068,0.00022214,42430.0,42422.0,0.00016966]
["bitfinex","BTCUSD",1646335638269,0.00033321,42430.0,42424.0,0.15]
["bitfinex","BTCUSD",1646335638468,0.00033321,42430.0,42425.0,0.3]
["bitfinex","BTCUSD",1646335638671,0.00022214,42430.0,42426.0,0.360986]
["bitfinex","BTCUSD",1646335638870,0.00011107,42430.0,42425.0,0.3]
["bitfinex","BTCUSD",1646335639069,0.1977,42438.0,42425.0,0.3]
["bitfinex","BTCUSD",1646335639271,0.0001128,42430.0,42428.0,0.510986]
["bitfinex","BTCUSD",1646335639505,0.0001128,42430.0,42429.0,0.45]
["bitfinex","BTCUSD",1646335639506,0.0002256,42430.0,42429.0,0.45]
["bitfinex","BTCUSD",1646335639704,0.0003384,42430.0,42429.0,0.45]
["bitfinex","BTCUSD",1646335640103,0.0002256,42430.0,42429.0,0.810986]
["bitfinex","BTCUSD",1646335640304,0.052,42439.0,42429.0,0.810986]
["bitfinex","BTCUSD",1646335640509,0.002,42439.0,42430.0,0.360986]
["bitfinex","BTCUSD",1646335640703,0.0002256,42432.0,42430.0,0.360986]
["bitfinex","BTCUSD",1646335640905,0.0003384,42432.0,42431.0,0.45]
["bitfinex","BTCUSD",1646335641104,0.0003384,42432.0,42431.0,0.810986]
["bitfinex","BTCUSD",1646335641505,0.0001128,42432.0,42431.0,0.810986]
["bitfinex","BTCUSD",1646335641703,0.002,42439.0,42431.0,0.810986]
["bitfinex","BTCUSD",1646335641904,0.00013108,42434.0,42432.0,0.41992806]
["bitfinex","BTCUSD",1646335642205,0.00039324,42434.0,42433.0,0.660986]
["bitfinex","BTCUSD",1646335642806,0.00026216,42434.0,42433.0,0.660986]
["bitfinex","BTCUSD",1646335643010,0.002,42439.0,42434.0,0.360986]
["bitfinex","BTCUSD",1646335643273,0.00013108,42436.0,42434.0,0.360986]
["bitfinex","BTCUSD",1646335643475,0.00039324,42436.0,42435.0,0.3]
["bitfinex","BTCUSD",1646335643672,0.00039324,42436.0,42435.0,0.660986]
["bitfinex","BTCUSD",1646335644075,0.00026216,42436.0,42435.0,0.660986]
["bitfinex","BTCUSD",1646335644274,0.00013108,42436.0,42435.0,0.660986]
["bitfinex","BTCUSD",1646335644475,0.002,42439.0,42436.0,0.360986]
["bitfinex","BTCUSD",1646335644676,0.00026216,42438.0,42436.0,0.360986]
["bitfinex","BTCUSD",1646335644878,0.00039324,42438.0,42437.0,0.3]
["bitfinex","BTCUSD",1646335645077,0.00039324,42438.0,42437.0,0.660986]
["bitfinex","BTCUSD",1646335645477,0.00013108,42438.0,42437.0,0.660986]
["bitfinex","BTCUSD",1646335645684,0.002,42439.0,42437.0,0.660986]
["bitfinex","BTCUSD",1646335645878,0.002,42439.0,42438.0,0.660986]
["bitfinex","BTCUSD",1646335646281,0.002,42444.0,42438.0,0.660986]
["bitfinex","BTCUSD",1646335646479,0.002,42444.0,42438.0,0.666986]
["bitfinex","BTCUSD",1646335646681,0.00404177,42447.0,42440.0,0.360986]
["bitfinex","BTCUSD",1646335646907,0.00404177,42447.0,42442.0,0.360986]
["bitfinex","BTCUSD",1646335647112,0.00404177,42447.0,42443.0,0.05914433]
["bitfinex","BTCUSD",1646335647308,0.00404177,42447.0,42444.0,0.660986]
["bitfinex","BTCUSD",1646335647508,0.00404177,42447.0,42444.0,0.360986]
["bitfinex","BTCUSD",1646335647709,0.00404177,42447.0,42445.0,0.3]
["bitfinex","BTCUSD",1646335647909,0.00404177,42447.0,42446.0,0.360986]
["bitfinex","BTCUSD",1646335648510,0.00404177,42447.0,42443.0,0.3]
["bitfinex","BTCUSD",1646335648715,0.00404177,42447.0,42444.0,0.00016146]
["bitfinex","BTCUSD",1646335648912,0.00404177,42447.0,42444.0,0.36114746]
["bitfinex","BTCUSD",1646335649112,0.0052,42448.0,42444.0,0.00032292]
["bitfinex","BTCUSD",1646335649113,0.00424177,42448.0,42444.0,0.00032292]
["bitfinex","BTCUSD",1646335649315,0.00424177,42448.0,42444.0,0.00048438]
["bitfinex","BTCUSD",1646335649714,0.00424177,42448.0,42444.0,0.00032292]
["bitfinex","BTCUSD",1646335649913,0.00424177,42448.0,42444.0,0.00016146]
["bitfinex","BTCUSD",1646335650117,0.00424177,42448.0,42439.0,0.3]
["bitfinex","BTCUSD",1646335650315,0.00440321,42448.0,42444.0,0.00016145]
["bitfinex","BTCUSD",1646335650514,0.00456465,42448.0,42444.0,0.0003229]
["bitfinex","BTCUSD",1646335650747,0.00472609,42448.0,42444.0,0.00048435]
["bitfinex","BTCUSD",1646335651153,0.00456465,42448.0,42444.0,0.0003229]
["bitfinex","BTCUSD",1646335651350,0.00424177,42448.0,42439.0,0.305]
["bitfinex","BTCUSD",1646335651551,0.00424177,42448.0,42444.0,0.00016145]
["bitfinex","BTCUSD",1646335651748,0.00456465,42448.0,42444.0,0.0003229]
["bitfinex","BTCUSD",1646335651949,0.00472609,42448.0,42444.0,0.00048435]
["bitfinex","BTCUSD",1646335652548,0.22949343,42447.0,42444.0,0.00516145]
["bitfinex","BTCUSD",1646335652748,0.15661015,42447.0,42444.0,0.005]
["bitfinex","BTCUSD",1646335652950,0.15661015,42447.0,42444.0,0.00507386]
["bitfinex","BTCUSD",1646335653148,0.1163308,42445.0,42444.0,0.00514772]
["bitfinex","BTCUSD",1646335653350,0.1163308,42445.0,42444.0,0.00522158]
["bitfinex","BTCUSD",1646335653747,0.1163308,42445.0,42444.0,0.00014772]
["bitfinex","BTCUSD",1646335653948,0.1163308,42445.0,42444.0,7.386e-05]
["bitfinex","BTCUSD",1646335654147,0.1163308,42445.0,42442.0,7.386e-05]
["bitfinex","BTCUSD",1646335654396,0.1163308,42445.0,42444.0,0.002]
["bitfinex","BTCUSD",1646335654998,0.33014801,42445.0,42444.0,0.002]
["bitfinex","BTCUSD",1646335655801,0.1163308,42445.0,42442.0,7.386e-05]
["bitfinex","BTCUSD",1646335656001,0.1163308,42445.0,42442.0,0.00014772]
["bitfinex","BTCUSD",1646335656205,0.1163308,42445.0,42442.0,0.00022158]
["bitfinex","BTCUSD",1646335656401,0.1163308,42445.0,42442.0,0.00322158]
["bitfinex","BTCUSD",1646335656603,0.1163308,42445.0,42442.0,7.72e-06]
["bitfinex","BTCUSD",1646335656604,0.0473,42444.0,42442.0,7.72e-06]
["bitfinex","BTCUSD",1646335656804,0.59541309,42444.0,42442.0,7.72e-06]
["bitfinex","BTCUSD",1646335657005,0.2973,42444.0,42442.0,7.72e-06]
["bitfinex","BTCUSD",1646335657404,0.0473,42444.0,42442.0,7.72e-06]
["bitfinex","BTCUSD",1646335657805,0.058962,42443.0,42442.0,7.72e-06]
["bitfinex","BTCUSD",1646335658007,0.106262,42443.0,42426.0,0.3]
["bitfinex","BTCUSD",1646335659050,0.18873944,42433.0,42426.0,0.3]
["bitfinex","BTCUSD",1646335659253,0.0473,42434.0,42426.0,0.3]
["bitfinex","BTCUSD",1646335659452,0.0473,42434.0,42424.0,0.360986]
["bitfinex","BTCUSD",1646335659850,0.0473,42434.0,42427.0,0.00016162]
["bitfinex","BTCUSD",1646335660250,0.0473,42434.0,42427.0,0.00032324]
["bitfinex","BTCUSD",1646335660450,0.0473,42434.0,42427.0,0.00548486]
["bitfinex","BTCUSD",1646335660851,0.0473,42434.0,42428.0,0.360986]
["bitfinex","BTCUSD",1646335661049,0.0473,42434.0,42427.0,0.00516162]
["bitfinex","BTCUSD",1646335661250,0.0423,42434.0,42428.0,0.00016161]
["bitfinex","BTCUSD",1646335661454,0.15809834,42429.0,42428.0,0.00016161]
["bitfinex","BTCUSD",1646335661652,0.19604668,42431.0,42428.0,0.00016161]
["bitfinex","BTCUSD",1646335661901,0.0423,42434.0,42428.0,0.00048483]
["bitfinex","BTCUSD",1646335662309,0.0423,42434.0,42428.0,0.00032322]
["bitfinex","BTCUSD",1646335662506,0.0423,42434.0,42423.0,0.305]
["bitfinex","BTCUSD",1646335662705,0.0423,42434.0,42429.0,0.00016161]
["bitfinex","BTCUSD",1646335662904,0.1881221,42433.0,42429.0,0.00016161]
["bitfinex","BTCUSD",1646335663104,0.0423,42434.0,42429.0,0.00032322]
["bitfinex","BTCUSD",1646335663305,0.0423,42434.0,42429.0,0.00048483]
["bitfinex","BTCUSD",1646335663503,0.10851413,42433.0,42429.0,0.00048483]
["bitfinex","BTCUSD",1646335663705,0.10851413,42433.0,42429.0,0.00016161]
["bitfinex","BTCUSD",1646335663903,0.10851413,42433.0,42429.0,8.509e-05]
["bitfinex","BTCUSD",1646335664110,0.21950141,42431.0,42429.0,8.509e-05]
["bitfinex","BTCUSD",1646335664305,0.21950141,42431.0,42429.0,0.00025527]
["bitfinex","BTCUSD",1646335664906,0.21950141,42431.0,42429.0,0.00017018]
["bitfinex","BTCUSD",1646335665107,0.21950141,42431.0,42429.0,8.509e-05]
["bitfinex","BTCUSD",1646335665306,0.21950141,42431.0,42428.0,8.509e-05]
["bitfinex","BTCUSD",1646335665307,0.0473,42430.0,42428.0,8.509e-05]
["bitfinex","BTCUSD",1646335665781,0.0473,42430.0,42428.0,0.00025527]
["bitfinex","BTCUSD",1646335666175,0.0473,42430.0,42428.0,0.00017018]
["bitfinex","BTCUSD",1646335666474,0.05430521,42429.0,42418.0,0.1166]
["bitfinex","BTCUSD",1646335666677,0.11198506,42424.0,42418.0,0.1166]
["bitfinex","BTCUSD",1646335666881,0.0473,42423.0,42415.0,0.45]
["bitfinex","BTCUSD",1646335667078,0.0473,42423.0,42416.0,0.3]
["bitfinex","BTCUSD",1646335667479,0.0473,42423.0,42417.0,0.360986]
["bitfinex","BTCUSD",1646335667677,0.0473,42423.0,42416.0,0.3]
["bitfinex","BTCUSD",1646335668077,0.0473,42423.0,42417.0,0.00013664]
["bitfinex","BTCUSD",1646335668477,0.0473,42423.0,42417.0,0.00027328]
["bitfinex","BTCUSD",1646335668677,0.0473,42423.0,42418.0,0.360986]
["bitfinex","BTCUSD",1646335668880,0.0473,42423.0,42417.0,0.00040992]
["bitfinex","BTCUSD",1646335669079,0.0473,42423.0,42417.0,0.00027328]
["bitfinex","BTCUSD",1646335669282,0.0473,42423.0,42417.0,0.00013664]
["bitfinex","BTCUSD",1646335669499,0.0473,42423.0,42418.0,0.00013664]
["bitfinex","BTCUSD",1646335669802,0.0473,42423.0,42418.0,0.00027328]
["bitfinex","BTCUSD",1646335669998,0.0473,42423.0,42418.0,0.00040992]
["bitfinex","BTCUSD",1646335670397,0.0473,42423.0,42418.0,0.00027328]
["bitfinex","BTCUSD",1646335670597,0.0473,42423.0,42418.0,0.00013664]
["bitfinex","BTCUSD",1646335670798,0.0473,42423.0,42416.0,0.3]
["bitfinex","BTCUSD",1646335670999,0.0473,42423.0,42418.0,0.00012187]
["bitfinex","BTCUSD",1646335671499,0.0473,42423.0,42418.0,0.00036561]
["bitfinex","BTCUSD",1646335671903,0.0473,42430.0,42418.0,0.00024374]
["bitfinex","BTCUSD",1646335672100,0.18845906,42428.0,42418.0,0.00012187]
["bitfinex","BTCUSD",1646335672300,0.0473,42430.0,42416.0,0.3]
["bitfinex","BTCUSD",1646335672500,0.0473,42430.0,42422.0,0.00012187]
["bitfinex","BTCUSD",1646335672700,0.08810045,42429.0,42422.0,0.00012187]
["bitfinex","BTCUSD",1646335673150,0.0473,42430.0,42422.0,0.00036561]
["bitfinex","BTCUSD",1646335673351,0.0473,42430.0,42422.0,0.00024374]
["bitfinex","BTCUSD",1646335673551,0.0473,42430.0,42422.0,0.00012187]
["bitfinex","BTCUSD",1646335673752,0.17104618,42426.0,42424.0,0.00012187]
["bitfinex","BTCUSD",1646335673955,0.0473,42430.0,42424.0,0.00024374]
["bitfinex","BTCUSD",1646335674153,0.0473,42430.0,42424.0,0.00036561]
["bitfinex","BTCUSD",1646335674558,0.0473,42430.0,42424.0,0.00436561]
["bitfinex","BTCUSD",1646335674752,0.0473,42430.0,42424.0,0.00412187]
["bitfinex","BTCUSD",1646335674953,0.0473,42430.0,42424.0,0.004]
["bitfinex","BTCUSD",1646335675154,0.0473,42430.0,42425.0,0.00011981]
["bitfinex","BTCUSD",1646335675552,0.0473,42430.0,42425.0,0.00035943]
["bitfinex","BTCUSD",1646335676155,0.0473,42430.0,42425.0,0.00011981]
["bitfinex","BTCUSD",1646335676353,0.0473,42430.0,42418.0,0.15]
["bitfinex","BTCUSD",1646335676553,0.0483,42430.0,42425.0,0.00011981]
["bitfinex","BTCUSD",1646335676752,0.0483,42430.0,42425.0,0.00023962]
["bitfinex","BTCUSD",1646335677004,0.0483,42430.0,42425.0,0.00035943]
["bitfinex","BTCUSD",1646335677403,0.0483,42430.0,42425.0,0.00023962]
["bitfinex","BTCUSD",1646335677603,0.0483,42430.0,42425.0,0.00011981]
["bitfinex","BTCUSD",1646335677804,0.0473,42430.0,42419.0,0.3]
["bitfinex","BTCUSD",1646335678006,0.0473,42430.0,42425.0,0.00011981]
["bitfinex","BTCUSD",1646335678204,0.0473,42430.0,42425.0,0.00023962]
["bitfinex","BTCUSD",1646335678405,0.0473,42430.0,42425.0,0.00035943]
["bitfinex","BTCUSD",1646335678703,0.0473,42430.0,42425.0,0.00023962]
["bitfinex","BTCUSD",1646335678904,0.0473,42430.0,42425.0,0.00011981]
["bitfinex","BTCUSD",1646335679104,0.16423091,42429.0,42425.0,0.00010961]
["bitfinex","BTCUSD",1646335679305,0.33370242,42431.0,42425.0,0.00010961]
["bitfinex","BTCUSD",1646335679505,0.33370242,42431.0,42425.0,0.00021922]
["bitfinex","BTCUSD",1646335679714,0.33370242,42431.0,42425.0,0.00032883]
["bitfinex","BTCUSD",1646335680205,0.33370242,42431.0,42425.0,0.00021922]
["bitfinex","BTCUSD",1646335680405,0.35901917,42435.0,42421.0,0.15]
["bitfinex","BTCUSD",1646335680671,0.35901917,42435.0,42426.0,0.0001096]
["bitfinex","BTCUSD",1646335680672,0.30005117,42435.0,42426.0,0.0001096]
["bitfinex","BTCUSD",1646335680871,0.30005117,42435.0,42426.0,0.0003288]
["bitfinex","BTCUSD",1646335681471,0.17648617,42428.0,42426.0,0.0003288]
["bitfinex","BTCUSD",1646335681674,0.17648617,42428.0,42426.0,0.0001096]
["bitfinex","BTCUSD",1646335681871,0.16181894,42425.0,42421.0,0.15]
["bitfinex","BTCUSD",1646335682073,0.10073968,42430.0,42421.0,0.15]
["bitfinex","BTCUSD",1646335682274,0.10073968,42430.0,42425.0,0.00010961]
["bitfinex","BTCUSD",1646335682471,0.10073968,42430.0,42425.0,0.00021922]
["bitfinex","BTCUSD",1646335682771,0.15971468,42430.0,42425.0,0.00021922]
["bitfinex","BTCUSD",1646335682971,0.20988612,42429.0,42425.0,0.0001036]
["bitfinex","BTCUSD",1646335683170,0.15971468,42430.0,42425.0,0.0001036]
["bitfinex","BTCUSD",1646335683371,0.10073968,42430.0,42425.0,0.0001501]
["bitfinex","BTCUSD",1646335683571,0.10073968,42430.0,42425.0,0.0003002]
["bitfinex","BTCUSD",1646335683872,0.18196852,42429.0,42425.0,0.0004503]
["bitfinex","BTCUSD",1646335684271,0.10073968,42430.0,42425.0,0.0003002]
["bitfinex","BTCUSD",1646335684504,0.10073968,42430.0,42419.0,0.3]
["bitfinex","BTCUSD",1646335685300,0.17880271,42426.0,42419.0,0.3]
["bitfinex","BTCUSD",1646335685700,0.08562661,42423.0,42418.0,0.15]
["bitfinex","BTCUSD",1646335685902,0.08562661,42423.0,42413.0,0.3]
["bitfinex","BTCUSD",1646335686201,0.08562661,42423.0,42414.0,0.15]
["bitfinex","BTCUSD",1646335686401,0.18839443,42420.0,42414.0,0.15]
["bitfinex","BTCUSD",1646335686599,0.08562661,42423.0,42414.0,0.15]
["bitfinex","BTCUSD",1646335687201,0.08562661,42423.0,42416.0,0.00016163]
["bitfinex","BTCUSD",1646335687600,0.1614052,42421.0,42416.0,0.00048489]
["bitfinex","BTCUSD",1646335688254,0.1614052,42421.0,42416.0,0.00032326]
["bitfinex","BTCUSD",1646335688457,0.1614052,42421.0,42414.0,0.15]
["bitfinex","BTCUSD",1646335688652,0.1614052,42421.0,42416.0,0.00016163]
["bitfinex","BTCUSD",1646335688853,0.1614052,42421.0,42416.0,0.00032326]
["bitfinex","BTCUSD",1646335689053,0.08562661,42423.0,42416.0,0.00048489]
["bitfinex","BTCUSD",1646335689654,0.08562661,42423.0,42416.0,0.00016163]
["bitfinex","BTCUSD",1646335689855,0.08562661,42423.0,42417.0,0.00016163]
["bitfinex","BTCUSD",1646335690160,0.20553788,42422.0,42417.0,0.00032326]
["bitfinex","BTCUSD",1646335690356,0.20553788,42422.0,42417.0,0.00048489]
["bitfinex","BTCUSD",1646335690954,0.23053788,42422.0,42417.0,0.00016163]
["bitfinex","BTCUSD",1646335691155,0.23053788,42422.0,42412.0,0.004]
["bitfinex","BTCUSD",1646335691354,0.23053788,42422.0,42417.0,7.376e-05]
["bitfinex","BTCUSD",1646335691555,0.05899,42419.0,42417.0,0.00022128]
["bitfinex","BTCUSD",1646335691756,0.0473,42418.0,42417.0,0.00022128]
["bitfinex","BTCUSD",1646335692298,0.0473,42418.0,42417.0,0.00014752]
["bitfinex","BTCUSD",1646335692499,0.0513,42418.0,42409.0,0.3]
["bitfinex","BTCUSD",1646335692799,0.10996769,42416.0,42415.0,7.376e-05]
["bitfinex","BTCUSD",1646335692997,0.10996769,42416.0,42415.0,0.00014752]
["bitfinex","BTCUSD",1646335693199,0.0513,42418.0,42415.0,0.00022128]
["bitfinex","BTCUSD",1646335693597,0.0513,42418.0,42415.0,7.376e-05]
["bitfinex","BTCUSD",1646335693797,0.0473,42418.0,42408.0,0.15]
["bitfinex","BTCUSD",1646335693998,0.0473,42418.0,42414.0,7.376e-05]
["bitfinex","BTCUSD",1646335694398,0.0473,42418.0,42414.0,0.00014752]
["bitfinex","BTCUSD",1646335694699,0.0473,42418.0,42414.0,0.00322128]
["bitfinex","BTCUSD",1646335695099,0.0473,42418.0,42414.0,0.00307376]
["bitfinex","BTCUSD",1646335695401,0.0473,42418.0,42414.0,0.003]
["bitfinex","BTCUSD",1646335695653,0.0473,42418.0,42414.0,0.00314781]
["bitfinex","BTCUSD",1646335695857,0.16574737,42417.0,42414.0,0.00029562]
["bitfinex","BTCUSD",1646335696064,0.0473,42418.0,42414.0,0.00044343]
["bitfinex","BTCUSD",1646335696454,0.0473,42418.0,42414.0,0.00029562]
["bitfinex","BTCUSD",1646335696655,0.002,42417.0,42409.0,0.003]
["bitfinex","BTCUSD",1646335696957,0.002,42417.0,42414.0,0.00014781]
["bitfinex","BTCUSD",1646335697353,0.002,42417.0,42414.0,0.00044343]
["bitfinex","BTCUSD",1646335697959,0.05960689,42418.0,42414.0,0.00014781]
["bitfinex","BTCUSD",1646335698155,0.05960689,42418.0,42408.0,0.15]
["bitfinex","BTCUSD",1646335698355,0.05960689,42418.0,42413.0,8.074e-05]
["bitfinex","BTCUSD",1646335698655,0.06160689,42418.0,42413.0,0.00016148]
["bitfinex","BTCUSD",1646335698856,0.06160689,42418.0,42413.0,0.00024222]
["bitfinex","BTCUSD",1646335699256,0.06160689,42418.0,42413.0,0.00016148]
["bitfinex","BTCUSD",1646335699511,0.06160689,42418.0,42409.0,0.154]
["bitfinex","BTCUSD",1646335699712,0.06160689,42418.0,42413.0,8.074e-05]
["bitfinex","BTCUSD",1646335699912,0.05960689,42418.0,42413.0,0.00016148]
["bitfinex","BTCUSD",1646335700112,0.05960689,42418.0,42413.0,0.00024222]
["bitfinex","BTCUSD",1646335700518,0.05960689,42418.0,42413.0,0.00016148]
["bitfinex","BTCUSD",1646335700721,0.05960689,42418.0,42413.0,8.074e-05]
["bitfinex","BTCUSD",1646335700919,0.20931235,42409.0,42408.0,0.005]
["bitfinex","BTCUSD",1646335701116,0.25661235,42409.0,42408.0,0.005]
["bitfinex","BTCUSD",1646335701415,0.46310061,42409.0,42408.0,0.005]
["bitfinex","BTCUSD",1646335701614,0.25378826,42409.0,42408.0,0.005]
["bitfinex","BTCUSD",1646335701816,0.25378826,42409.0,42407.0,0.000969]
["bitfinex","BTCUSD",1646335701817,0.0473,42409.0,42407.0,0.000969]
["bitfinex","BTCUSD",1646335702016,0.0473,42409.0,42407.0,0.000323]
["bitfinex","BTCUSD",1646335702216,0.0473,42409.0,42401.0,0.3]
["bitfinex","BTCUSD",1646335702415,0.0473,42409.0,42406.0,0.00012809]
["bitfinex","BTCUSD",1646335702616,0.0473,42409.0,42407.0,0.004]
["bitfinex","BTCUSD",1646335703762,0.0473,42409.0,42406.0,0.00012809]
["bitfinex","BTCUSD",1646335704164,0.0473,42409.0,42406.0,0.00038427]
["bitfinex","BTCUSD",1646335704763,0.0483,42409.0,42406.0,0.00025618]
["bitfinex","BTCUSD",1646335704964,0.0483,42409.0,42403.0,0.15]
["bitfinex","BTCUSD",1646335705166,0.0483,42409.0,42405.0,0.00012809]
["bitfinex","BTCUSD",1646335705465,0.0483,42409.0,42405.0,0.00025618]
["bitfinex","BTCUSD",1646335705668,0.0483,42409.0,42405.0,0.00038427]
["bitfinex","BTCUSD",1646335705864,0.0473,42409.0,42405.0,0.00038427]
["bitfinex","BTCUSD",1646335706264,0.0473,42409.0,42405.0,0.00025618]
["bitfinex","BTCUSD",1646335706465,0.0473,42409.0,42403.0,0.15]
["bitfinex","BTCUSD",1646335706665,0.0473,42409.0,42405.0,0.00513882]
["bitfinex","BTCUSD",1646335706902,0.0473,42409.0,42405.0,0.00517968]
["bitfinex","BTCUSD",1646335707103,0.0473,42409.0,42405.0,0.0053185]
["bitfinex","BTCUSD",1646335707504,0.0473,42409.0,42405.0,0.00527764]
["bitfinex","BTCUSD",1646335707701,0.0473,42409.0,42405.0,0.00513882]
["bitfinex","BTCUSD",1646335707902,0.0473,42409.0,42398.0,0.07225068]
["bitfinex","BTCUSD",1646335708102,0.0473,42409.0,42405.0,0.15]
["bitfinex","BTCUSD",1646335708906,0.26462703,42409.0,42405.0,0.15]
["bitfinex","BTCUSD",1646335709105,0.26462703,42409.0,42405.0,0.15016164]
["bitfinex","BTCUSD",1646335709505,0.0473,42409.0,42405.0,0.14995268]
["bitfinex","BTCUSD",1646335709706,0.0473,42409.0,42405.0,0.15011432]
["bitfinex","BTCUSD",1646335710110,0.0473,42409.0,42405.0,0.14995268]
["bitfinex","BTCUSD",1646335710308,0.15490542,42415.0,42405.0,0.1496294]
["bitfinex","BTCUSD",1646335710309,0.0473,42414.0,42405.0,0.1496294]
["bitfinex","BTCUSD",1646335710506,0.16245616,42413.0,42405.0,0.14979104]
["bitfinex","BTCUSD",1646335710956,0.16245616,42413.0,42405.0,0.15011432]
["bitfinex","BTCUSD",1646335711550,0.16245616,42413.0,42405.0,0.14995268]
["bitfinex","BTCUSD",1646335711751,0.0473,42412.0,42402.0,0.1496294]
["bitfinex","BTCUSD",1646335711952,0.0473,42412.0,42405.0,0.00016165]
["bitfinex","BTCUSD",1646335712251,0.0473,42412.0,42405.0,0.00048495]
["bitfinex","BTCUSD",1646335712652,0.09692626,42409.0,42405.0,0.00548495]
["bitfinex","BTCUSD",1646335712852,0.09692626,42409.0,42405.0,0.0053233]
["bitfinex","BTCUSD",1646335713053,0.09692626,42409.0,42405.0,0.005]
["bitfinex","BTCUSD",1646335713253,0.09692626,42409.0,42405.0,0.00509367]
["bitfinex","BTCUSD",1646335713754,0.16799595,42408.0,42405.0,0.00528101]
["bitfinex","BTCUSD",1646335713953,0.16799595,42408.0,42405.0,0.00028101]
["bitfinex","BTCUSD",1646335714154,0.09692626,42409.0,42405.0,0.00018734]
["bitfinex","BTCUSD",1646335714404,0.09692626,42409.0,42399.0,0.4496294]
["bitfinex","BTCUSD",1646335714606,0.002,42408.0,42404.0,9.367e-05]
["bitfinex","BTCUSD",1646335714906,0.002,42408.0,42404.0,0.00018734]
["bitfinex","BTCUSD",1646335715106,0.002,42408.0,42404.0,0.00028101]
["bitfinex","BTCUSD",1646335715504,0.002,42408.0,42404.0,0.00018101]
["bitfinex","BTCUSD",1646335715908,0.058998,42412.0,42404.0,9.367e-05]
["bitfinex","BTCUSD",1646335716108,0.058998,42412.0,42403.0,0.1496294]
["bitfinex","BTCUSD",1646335716406,0.058998,42412.0,42400.0,0.1496294]
["bitfinex","BTCUSD",1646335716608,0.10083525,42406.0,42404.0,0.006]
["bitfinex","BTCUSD",1646335718752,0.10183525,42406.0,42404.0,0.006]
["bitfinex","BTCUSD",1646335719550,0.13734284,42406.0,42404.0,0.006]
["bitfinex","BTCUSD",1646335719749,0.18464284,42406.0,42404.0,0.006]
["bitfinex","BTCUSD",1646335719952,0.13915952,42405.0,42402.0,0.00016165]
["bitfinex","BTCUSD",1646335720149,0.18364284,42406.0,42397.0,0.1496294]
["bitfinex","BTCUSD",1646335720351,0.18364284,42406.0,42402.0,0.00016165]
["bitfinex","BTCUSD",1646335720652,0.13364284,42406.0,42402.0,0.0003233]
["bitfinex","BTCUSD",1646335720850,0.40802489,42406.0,42402.0,0.00048495]
["bitfinex","BTCUSD",1646335721255,0.13364284,42406.0,42402.0,0.0003233]
["bitfinex","BTCUSD",1646335721452,0.13364284,42406.0,42402.0,0.00016165]
["bitfinex","BTCUSD",1646335721653,0.059021,42398.0,42397.0,0.004]
["bitfinex","BTCUSD",1646335721905,0.40291762,42398.0,42392.0,0.1496294]
["bitfinex","BTCUSD",1646335722105,0.40291762,42398.0,42387.0,0.4211]
["bitfinex","BTCUSD",1646335722106,0.34389662,42398.0,42396.0,0.00037757]
["bitfinex","BTCUSD",1646335722311,0.34389662,42398.0,42396.0,0.00075514]
["bitfinex","BTCUSD",1646335722506,0.34389662,42398.0,42396.0,0.00113271]
["bitfinex","BTCUSD",1646335722809,0.34389662,42398.0,42396.0,0.00075514]
["bitfinex","BTCUSD",1646335722810,0.1705168,42397.0,42396.0,0.00075514]
["bitfinex","BTCUSD",1646335723006,0.0473,42397.0,42396.0,0.00037757]
["bitfinex","BTCUSD",1646335723206,0.0473,42397.0,42395.0,9.439e-05]
["bitfinex","BTCUSD",1646335723407,0.16535,42397.0,42395.0,9.439e-05]
["bitfinex","BTCUSD",1646335723608,0.16535,42397.0,42395.0,0.00018878]
["bitfinex","BTCUSD",1646335723810,0.16535,42397.0,42395.0,0.00028317]
["bitfinex","BTCUSD",1646335724010,0.0473,42397.0,42395.0,0.00028317]
["bitfinex","BTCUSD",1646335724208,0.10632,42397.0,42395.0,0.00018878]
["bitfinex","BTCUSD",1646335724516,0.10632,42397.0,42394.0,9.44e-05]
["bitfinex","BTCUSD",1646335724912,0.10632,42397.0,42394.0,0.0002832]
["bitfinex","BTCUSD",1646335725508,0.10632,42397.0,42394.0,0.0001888]
["bitfinex","BTCUSD",1646335725755,0.10632,42397.0,42387.0,0.1211]
["bitfinex","BTCUSD",1646335725954,0.10632,42397.0,42393.0,0.00015818]
["bitfinex","BTCUSD",1646335726153,0.10632,42397.0,42393.0,0.00031636]
["bitfinex","BTCUSD",1646335726356,0.10632,42397.0,42393.0,0.00047454]
["bitfinex","BTCUSD",1646335726954,0.10632,42397.0,42393.0,0.00015818]
["bitfinex","BTCUSD",1646335727856,0.118061,42394.0,42393.0,0.00031636]
["bitfinex","BTCUSD",1646335728155,0.106329,42394.0,42393.0,0.00047454]
["bitfinex","BTCUSD",1646335728355,0.106329,42394.0,42393.0,0.00015818]
["bitfinex","BTCUSD",1646335728656,0.108329,42394.0,42385.0,0.1496294]
["bitfinex","BTCUSD",1646335728858,0.108329,42394.0,42391.0,7.453e-05]
["bitfinex","BTCUSD",1646335729054,0.0493,42394.0,42391.0,0.00014906]
["bitfinex","BTCUSD",1646335729256,0.0493,42394.0,42391.0,0.00022359]
["bitfinex","BTCUSD",1646335729907,0.0473,42394.0,42391.0,7.453e-05]
["bitfinex","BTCUSD",1646335730106,0.0473,42394.0,42390.0,7.453e-05]
["bitfinex","BTCUSD",1646335730407,0.0473,42394.0,42390.0,0.00014906]
["bitfinex","BTCUSD",1646335730605,0.0473,42394.0,42390.0,0.00022359]
["bitfinex","BTCUSD",1646335730805,0.08215326,42394.0,42390.0,0.00022359]
["bitfinex","BTCUSD",1646335731005,0.08185326,42394.0,42390.0,0.00022359]
["bitfinex","BTCUSD",1646335731207,0.08185326,42394.0,42390.0,7.453e-05]
["bitfinex","BTCUSD",1646335731411,0.01231314,42393.0,42382.0,0.1235]
["bitfinex","BTCUSD",1646335731607,0.01231314,42393.0,42390.0,7.453e-05]
["bitfinex","BTCUSD",1646335731805,0.01231314,42393.0,42390.0,0.00014906]
["bitfinex","BTCUSD",1646335732006,0.01231314,42393.0,42390.0,0.00022359]
["bitfinex","BTCUSD",1646335732512,0.01231314,42393.0,42390.0,7.453e-05]
["bitfinex","BTCUSD",1646335732710,0.01231314,42393.0,42388.0,0.1496294]
["bitfinex","BTCUSD",1646335732907,0.01231314,42393.0,42389.0,0.00014868]
["bitfinex","BTCUSD",1646335733159,0.01231314,42393.0,42389.0,0.00029736]
["bitfinex","BTCUSD",1646335733358,0.01231314,42393.0,42389.0,0.00044604]
["bitfinex","BTCUSD",1646335733759,0.01231314,42393.0,42389.0,0.00029736]
["bitfinex","BTCUSD",1646335733962,0.01231314,42393.0,42389.0,0.00014868]
["bitfinex","BTCUSD",1646335734359,0.01231314,42393.0,42389.0,0.30014868]
["bitfinex","BTCUSD",1646335734559,0.01231314,42393.0,42389.0,0.30029736]
["bitfinex","BTCUSD",1646335734759,0.01231314,42393.0,42389.0,0.30044604]
["bitfinex","BTCUSD",1646335734760,0.01331314,42393.0,42389.0,0.30044604]
["bitfinex","BTCUSD",1646335735159,0.01331314,42393.0,42389.0,0.30029736]
["bitfinex","BTCUSD",1646335735362,0.01331314,42393.0,42389.0,0.30014868]
["bitfinex","BTCUSD",1646335735562,0.01331314,42393.0,42389.0,0.00014868]
["bitfinex","BTCUSD",1646335735762,0.01331314,42393.0,42389.0,0.30014868]
["bitfinex","BTCUSD",1646335735962,0.01331314,42393.0,42389.0,0.30044604]
["bitfinex","BTCUSD",1646335736571,0.01231314,42393.0,42389.0,0.30029736]
["bitfinex","BTCUSD",1646335736765,0.01231314,42393.0,42389.0,0.00014868]
["bitfinex","BTCUSD",1646335737003,0.01231314,42393.0,42389.0,0.30009662]
["bitfinex","BTCUSD",1646335737407,0.01231314,42393.0,42389.0,0.00019324]
["bitfinex","BTCUSD",1646335737602,0.01231314,42393.0,42389.0,0.30028986]
["bitfinex","BTCUSD",1646335737801,0.01231314,42393.0,42389.0,0.00028986]
["bitfinex","BTCUSD",1646335738003,0.01231314,42393.0,42389.0,0.30009662]
["bitfinex","BTCUSD",1646335738203,0.01231314,42393.0,42389.0,0.3]
["bitfinex","BTCUSD",1646335738505,0.01231314,42393.0,42392.0,0.1496294]
["bitfinex","BTCUSD",1646335738704,0.03485326,42394.0,42392.0,0.4496294]
["bitfinex","BTCUSD",1646335739106,0.03485326,42394.0,42393.0,0.3]
["bitfinex","BTCUSD",1646335739302,0.03485326,42394.0,42392.0,0.1496294]
["bitfinex","BTCUSD",1646335740764,0.03485326,42394.0,42392.0,0.1566294]
["bitfinex","BTCUSD",1646335740967,0.03485326,42394.0,42392.0,0.14455354]
["bitfinex","BTCUSD",1646335741966,0.03485326,42394.0,42392.0,0.13755354]
["bitfinex","BTCUSD",1646335743667,0.03485326,42394.0,42391.0,0.00030141]
["bitfinex","BTCUSD",1646335743867,0.03485326,42394.0,42391.0,0.00010047]
["bitfinex","BTCUSD",1646335744167,0.16650868,42393.0,42390.0,0.00010047]
["bitfinex","BTCUSD",1646335744408,0.0473,42392.0,42390.0,0.00010047]
["bitfinex","BTCUSD",1646335744609,0.14153626,42391.0,42390.0,0.00010047]
["bitfinex","BTCUSD",1646335744803,0.14153626,42391.0,42390.0,0.00020094]
["bitfinex","BTCUSD",1646335745004,0.14153626,42391.0,42390.0,0.00030141]
["bitfinex","BTCUSD",1646335745209,0.14153626,42391.0,42390.0,9.4e-07]
["bitfinex","BTCUSD",1646335745210,0.40407099,42391.0,42390.0,9.4e-07]
["bitfinex","BTCUSD",1646335745406,0.55685343,42391.0,42384.0,0.00040196]
["bitfinex","BTCUSD",1646335745605,0.15842143,42380.0,42376.0,0.13755354]
["bitfinex","BTCUSD",1646335745805,0.55685343,42391.0,42373.0,0.26235354]
["bitfinex","BTCUSD",1646335745806,0.0473,42383.0,42373.0,0.26235354]
["bitfinex","BTCUSD",1646335746008,0.0473,42383.0,42373.0,0.13755354]
["bitfinex","BTCUSD",1646335746204,0.09207728,42379.0,42373.0,0.13755354]
["bitfinex","BTCUSD",1646335746406,0.21240665,42377.0,42373.0,0.13755354]
["bitfinex","BTCUSD",1646335746605,0.09207728,42379.0,42373.0,0.13755354]
["bitfinex","BTCUSD",1646335746808,0.21655221,42380.0,42373.0,0.13755354]
["bitfinex","BTCUSD",1646335747008,0.0473,42383.0,42373.0,0.13755354]
["bitfinex","BTCUSD",1646335747208,0.106348,42383.0,42374.0,0.00016168]
["bitfinex","BTCUSD",1646335747407,0.10752866,42383.0,42374.0,0.00016168]
["bitfinex","BTCUSD",1646335747608,0.16657266,42383.0,42374.0,0.00032336]
["bitfinex","BTCUSD",1646335747809,0.10063042,42379.0,42374.0,0.00048504]
["bitfinex","BTCUSD",1646335748009,0.20173081,42383.0,42374.0,0.00048504]
["bitfinex","BTCUSD",1646335748010,0.14268281,42383.0,42374.0,0.00048504]
["bitfinex","BTCUSD",1646335748256,0.14268281,42383.0,42374.0,0.1378769]
["bitfinex","BTCUSD",1646335748457,0.14268281,42383.0,42374.0,0.13755354]
["bitfinex","BTCUSD",1646335748657,0.14150215,42383.0,42376.0,0.00016168]
["bitfinex","BTCUSD",1646335748857,0.09843452,42377.0,42376.0,0.00016168]
["bitfinex","BTCUSD",1646335749058,0.09843452,42377.0,42376.0,0.00048504]
["bitfinex","BTCUSD",1646335749458,0.14150215,42383.0,42376.0,0.00048504]
["bitfinex","BTCUSD",1646335749660,0.14150215,42383.0,42376.0,0.00032336]
["bitfinex","BTCUSD",1646335749859,0.059047,42379.0,42371.0,0.13755354]
["bitfinex","BTCUSD",1646335750058,0.059047,42379.0,42377.0,0.00016168]
["bitfinex","BTCUSD",1646335750258,0.059047,42379.0,42377.0,0.00032336]
["bitfinex","BTCUSD",1646335750459,0.15988719,42378.0,42377.0,0.00048504]
["bitfinex","BTCUSD",1646335751263,0.15988719,42378.0,42377.0,0.00032336]
["bitfinex","BTCUSD",1646335751461,0.15988719,42378.0,42371.0,0.13755354]
["bitfinex","BTCUSD",1646335751664,0.15988719,42378.0,42375.0,7.32e-05]
["bitfinex","BTCUSD",1646335751913,0.15988719,42378.0,42375.0,0.0002196]
["bitfinex","BTCUSD",1646335752512,0.15988719,42378.0,42375.0,0.0001464]
["bitfinex","BTCUSD",1646335752713,0.20718719,42378.0,42375.0,7.32e-05]
["bitfinex","BTCUSD",1646335752914,0.20718719,42378.0,42365.0,0.1183]
["bitfinex","BTCUSD",1646335753113,0.20718719,42378.0,42374.0,7.32e-05]
["bitfinex","BTCUSD",1646335753313,0.118115,42375.0,42374.0,0.0001464]
["bitfinex","BTCUSD",1646335753515,0.118115,42375.0,42374.0,0.0002196]
["bitfinex","BTCUSD",1646335753516,0.165415,42375.0,42374.0,0.0002196]
["bitfinex","BTCUSD",1646335753713,0.165415,42375.0,42374.0,0.0001464]
["bitfinex","BTCUSD",1646335753914,0.165415,42375.0,42374.0,7.32e-05]
["bitfinex","BTCUSD",1646335754116,0.165415,42375.0,42372.0,7.32e-05]
["bitfinex","BTCUSD",1646335754515,0.165415,42375.0,42372.0,0.0001464]
["bitfinex","BTCUSD",1646335754717,0.165415,42375.0,42372.0,0.0002196]
["bitfinex","BTCUSD",1646335755121,0.165415,42375.0,42372.0,0.0001464]
["bitfinex","BTCUSD",1646335755315,0.165415,42375.0,42372.0,7.32e-05]
["bitfinex","BTCUSD",1646335755517,0.21568728,42371.0,42365.0,0.1183]
["bitfinex","BTCUSD",1646335755757,0.0473,42371.0,42365.0,0.00048017]
["bitfinex","BTCUSD",1646335755952,0.0473,42371.0,42365.0,0.00144051]
["bitfinex","BTCUSD",1646335756553,0.0473,42371.0,42365.0,0.00096034]
["bitfinex","BTCUSD",1646335756752,0.0473,42371.0,42364.0,0.13755354]
["bitfinex","BTCUSD",1646335756953,0.0473,42371.0,42366.0,0.00012003]
["bitfinex","BTCUSD",1646335757355,0.0473,42371.0,42366.0,0.00036009]
["bitfinex","BTCUSD",1646335757956,0.08357104,42371.0,42366.0,0.00012003]
["bitfinex","BTCUSD",1646335758158,0.08357104,42371.0,42364.0,0.13755354]
["bitfinex","BTCUSD",1646335758355,0.08357104,42371.0,42366.0,0.00012003]
["bitfinex","BTCUSD",1646335758757,0.08357104,42371.0,42366.0,0.00024006]
["bitfinex","BTCUSD",1646335758957,0.08357104,42371.0,42366.0,0.00036009]
["bitfinex","BTCUSD",1646335759403,0.08357104,42371.0,42366.0,0.00012003]
["bitfinex","BTCUSD",1646335759607,0.08357104,42371.0,42364.0,0.13755354]
["bitfinex","BTCUSD",1646335759806,0.08357104,42371.0,42366.0,0.00015115]
["bitfinex","BTCUSD",1646335760210,0.08357104,42371.0,42366.0,0.00045345]
["bitfinex","BTCUSD",1646335760806,0.08357104,42371.0,42366.0,0.00015115]
["bitfinex","BTCUSD",1646335761007,0.08357104,42371.0,42364.0,0.13755354]
["bitfinex","BTCUSD",1646335761208,0.08357104,42371.0,42366.0,0.00015115]
["bitfinex","BTCUSD",1646335761407,0.08357104,42371.0,42366.0,0.0003023]
["bitfinex","BTCUSD",1646335761607,0.08357104,42371.0,42366.0,0.00045345]
["bitfinex","BTCUSD",1646335762008,0.08357104,42371.0,42366.0,0.0003023]
["bitfinex","BTCUSD",1646335762207,0.08357104,42371.0,42366.0,0.00015115]
["bitfinex","BTCUSD",1646335762410,0.08357104,42371.0,42366.0,7.909e-05]
["bitfinex","BTCUSD",1646335762713,0.03627104,42371.0,42367.0,0.13755354]
["bitfinex","BTCUSD",1646335763011,0.00118088,42373.0,42370.0,0.13755354]
["bitfinex","BTCUSD",1646335763253,0.00118088,42373.0,42371.0,0.3]
["bitfinex","BTCUSD",1646335763660,0.00118083,42375.0,42371.0,0.3]
["bitfinex","BTCUSD",1646335764356,0.00118083,42375.0,42374.0,0.13755354]
["bitfinex","BTCUSD",1646335764557,0.00118083,42375.0,42374.0,0.43755354]
["bitfinex","BTCUSD",1646335764955,0.00118083,42375.0,42374.0,0.79853954]
["bitfinex","BTCUSD",1646335765155,0.00118077,42377.0,42374.0,0.43755354]
["bitfinex","BTCUSD",1646335765456,0.00118077,42377.0,42375.0,0.06104009]
["bitfinex","BTCUSD",1646335765653,0.00118077,42377.0,42376.0,0.3]
["bitfinex","BTCUSD",1646335766907,0.16628308,42389.0,42376.0,0.28061444]
["bitfinex","BTCUSD",1646335766908,0.00118072,42379.0,42376.0,0.28061444]
["bitfinex","BTCUSD",1646335768211,0.00118072,42379.0,42378.0,0.13755354]
["bitfinex","BTCUSD",1646335768409,0.00118066,42380.0,42378.0,0.43755354]
["bitfinex","BTCUSD",1646335768609,0.00118066,42380.0,42379.0,0.3]
["bitfinex","BTCUSD",1646335769210,0.00118066,42380.0,42379.0,1.0198]
["bitfinex","BTCUSD",1646335769410,0.00118066,42380.0,42379.0,0.3]
["bitfinex","BTCUSD",1646335769610,0.00118066,42380.0,42379.0,0.660986]
["bitfinex","BTCUSD",1646335769809,0.00118063,42381.0,42380.0,0.360986]
["bitfinex","BTCUSD",1646335770009,0.00118063,42381.0,42380.0,0.660986]
["bitfinex","BTCUSD",1646335770652,0.00118063,42381.0,42380.0,0.3]
["bitfinex","BTCUSD",1646335770858,0.00118063,42381.0,42380.0,0.307]
["bitfinex","BTCUSD",1646335771252,0.0011806,42382.0,42380.0,0.307]
["bitfinex","BTCUSD",1646335771553,0.0011806,42382.0,42381.0,0.13755354]
["bitfinex","BTCUSD",1646335771753,0.0011806,42382.0,42381.0,0.43755354]
["bitfinex","BTCUSD",1646335772555,0.00118058,42383.0,42381.0,0.43755354]
["bitfinex","BTCUSD",1646335772756,0.00118058,42383.0,42382.0,0.3]
["bitfinex","BTCUSD",1646335773361,0.00118058,42383.0,42382.0,0.810986]
["bitfinex","BTCUSD",1646335773560,0.00118058,42383.0,42382.0,0.858286]
["bitfinex","BTCUSD",1646335773959,0.00118055,42384.0,42383.0,0.360986]
["bitfinex","BTCUSD",1646335774157,0.00118055,42384.0,42383.0,0.708286]
["bitfinex","BTCUSD",1646335774804,0.00118055,42384.0,42383.0,0.714286]
["bitfinex","BTCUSD",1646335775404,0.00118052,42385.0,42383.0,0.89131117]
["bitfinex","BTCUSD",1646335775603,0.00118052,42385.0,42384.0,0.660986]
["bitfinex","BTCUSD",1646335776705,0.00118049,42386.0,42385.0,0.360986]
["bitfinex","BTCUSD",1646335776903,0.00118049,42386.0,42385.0,0.660986]
["bitfinex","BTCUSD",1646335778166,0.00118047,42387.0,42385.0,0.43755354]
["bitfinex","BTCUSD",1646335778372,0.00118047,42387.0,42386.0,1.36984078]
["bitfinex","BTCUSD",1646335778670,0.00118047,42387.0,42386.0,1.39345078]
["bitfinex","BTCUSD",1646335779468,0.00118044,42388.0,42386.0,1.39345078]
["bitfinex","BTCUSD",1646335779668,0.00118044,42388.0,42387.0,1.404396]
["bitfinex","BTCUSD",1646335781069,0.00118041,42389.0,42388.0,1.080781]
["bitfinex","BTCUSD",1646335781280,0.00118041,42389.0,42388.0,1.380781]
["bitfinex","BTCUSD",1646335781470,0.00118041,42389.0,42388.0,1.51833454]
["bitfinex","BTCUSD",1646335782513,0.00118038,42390.0,42388.0,0.43755354]
["bitfinex","BTCUSD",1646335782711,0.00118038,42390.0,42389.0,0.660981]
["bitfinex","BTCUSD",1646335783914,0.00118035,42391.0,42389.0,0.660981]
["bitfinex","BTCUSD",1646335784110,0.00118035,42391.0,42388.0,0.13755354]
["bitfinex","BTCUSD",1646335784111,0.00118035,42391.0,42390.0,0.660981]
["bitfinex","BTCUSD",1646335784915,0.00118035,42391.0,42390.0,0.667981]
["bitfinex","BTCUSD",1646335785313,0.00118033,42392.0,42390.0,0.667981]
["bitfinex","BTCUSD",1646335785513,0.00118033,42392.0,42391.0,0.660981]
["bitfinex","BTCUSD",1646335785755,0.00118033,42392.0,42391.0,0.79853454]
["bitfinex","BTCUSD",1646335786956,0.0011803,42393.0,42391.0,0.79853454]
["bitfinex","BTCUSD",1646335787156,0.0011803,42393.0,42392.0,0.660981]
["bitfinex","BTCUSD",1646335788258,0.0011803,42393.0,42392.0,0.3]
["bitfinex","BTCUSD",1646335788457,0.00118027,42394.0,42392.0,0.3]
["bitfinex","BTCUSD",1646335788859,0.00118027,42394.0,42392.0,0.306]
["bitfinex","BTCUSD",1646335789809,0.00118024,42395.0,42392.0,0.306]
["bitfinex","BTCUSD",1646335790009,0.00118024,42395.0,42392.0,0.3]
["bitfinex","BTCUSD",1646335790213,0.00118024,42395.0,42394.0,0.13755354]
["bitfinex","BTCUSD",1646335790911,0.00118024,42395.0,42394.0,0.43755354]
["bitfinex","BTCUSD",1646335791111,0.00118021,42396.0,42394.0,0.43755354]
["bitfinex","BTCUSD",1646335791312,0.00118021,42396.0,42395.0,0.3]
["bitfinex","BTCUSD",1646335792112,0.00118021,42396.0,42394.0,0.13755354]
["bitfinex","BTCUSD",1646335792412,0.00118019,42397.0,42395.0,0.3]
["bitfinex","BTCUSD",1646335792612,0.00118019,42397.0,42395.0,0.47698392]
["bitfinex","BTCUSD",1646335792814,0.00118019,42397.0,42396.0,0.3]
["bitfinex","BTCUSD",1646335793014,0.00118019,42397.0,42396.0,1.428081]
["bitfinex","BTCUSD",1646335793857,0.00118016,42398.0,42397.0,0.360981]
["bitfinex","BTCUSD",1646335794059,0.00118016,42398.0,42397.0,0.708281]
["bitfinex","BTCUSD",1646335794956,0.00118016,42398.0,42397.0,0.715281]
["bitfinex","BTCUSD",1646335795157,0.00118016,42398.0,42397.0,0.85283454]
["bitfinex","BTCUSD",1646335795357,0.00118013,42399.0,42397.0,0.85283454]
["bitfinex","BTCUSD",1646335795557,0.00118013,42399.0,42398.0,0.660981]
["bitfinex","BTCUSD",1646335796459,0.00118013,42399.0,42398.0,0.3]
["bitfinex","BTCUSD",1646335796659,0.05,42410.0,42398.0,0.660981]
["bitfinex","BTCUSD",1646335796660,0.0011801,42400.0,42398.0,0.660981]
["bitfinex","BTCUSD",1646335796908,0.0011801,42400.0,42399.0,0.3]
["bitfinex","BTCUSD",1646335798207,0.09400605,42407.0,42399.0,0.3]
["bitfinex","BTCUSD",1646335798208,0.00118008,42401.0,42399.0,0.3]
["bitfinex","BTCUSD",1646335798809,0.00118008,42401.0,42400.0,0.360981]
["bitfinex","BTCUSD",1646335799008,0.00118008,42401.0,42400.0,0.13755354]
["bitfinex","BTCUSD",1646335799209,0.00118008,42401.0,42400.0,0.49853454]
["bitfinex","BTCUSD",1646335799411,0.00118008,42401.0,42400.0,0.13755354]
["bitfinex","BTCUSD",1646335799610,0.00118005,42402.0,42400.0,0.19654563]
["bitfinex","BTCUSD",1646335800010,0.00118005,42402.0,42401.0,0.360981]
["bitfinex","BTCUSD",1646335800659,0.00118005,42402.0,42400.0,0.13755354]
["bitfinex","BTCUSD",1646335800863,0.00118005,42402.0,42396.0,0.1238]
["bitfinex","BTCUSD",1646335801062,0.21757664,42399.0,42396.0,0.006]
["bitfinex","BTCUSD",1646335801660,0.00118002,42403.0,42396.0,0.006]
["bitfinex","BTCUSD",1646335802063,0.00118002,42403.0,42395.0,0.13755354]
["bitfinex","BTCUSD",1646335802861,0.17618088,42401.0,42395.0,0.14355354]
["bitfinex","BTCUSD",1646335803062,0.09146033,42400.0,42395.0,0.14355354]
["bitfinex","BTCUSD",1646335804162,0.09146033,42400.0,42395.0,0.13755354]
["bitfinex","BTCUSD",1646335804607,0.2071432,42398.0,42396.0,0.360981]
["bitfinex","BTCUSD",1646335805105,0.2071432,42398.0,42395.0,0.13755354]
["bitfinex","BTCUSD",1646335806206,0.2071432,42398.0,42391.0,0.05900545]
["bitfinex","BTCUSD",1646335806410,0.2071432,42398.0,42388.0,0.12392081]
["bitfinex","BTCUSD",1646335806411,0.17612053,42392.0,42388.0,0.12392081]
["bitfinex","BTCUSD",1646335806607,0.011584,42395.0,42388.0,0.00216243]
["bitfinex","BTCUSD",1646335807007,0.011584,42395.0,42388.0,0.00144162]
["bitfinex","BTCUSD",1646335807308,0.011584,42395.0,42386.0,0.005]
["bitfinex","BTCUSD",1646335807507,0.0473,42396.0,42384.0,0.19102141]
["bitfinex","BTCUSD",1646335807907,0.011584,42395.0,42388.0,0.00020238]
["bitfinex","BTCUSD",1646335808157,0.0473,42396.0,42388.0,0.00020238]
["bitfinex","BTCUSD",1646335808354,0.0473,42396.0,42388.0,0.13775592]
["bitfinex","BTCUSD",1646335808557,0.0473,42396.0,42388.0,0.00020238]
["bitfinex","BTCUSD",1646335808757,0.0473,42396.0,42388.0,0.13785711]
["bitfinex","BTCUSD",1646335808962,0.18035985,42395.0,42389.0,0.05900907]
["bitfinex","BTCUSD",1646335809159,0.0473,42396.0,42389.0,0.05900907]
["bitfinex","BTCUSD",1646335809359,0.00118019,42397.0,42392.0,0.63048356]
["bitfinex","BTCUSD",1646335809756,0.00118019,42397.0,42392.0,0.7680371]
["bitfinex","BTCUSD",1646335810956,0.21167935,42398.0,42392.0,0.7680371]
["bitfinex","BTCUSD",1646335810957,0.21285951,42398.0,42392.0,0.7680371]
["bitfinex","BTCUSD",1646335811357,0.21285951,42398.0,42392.0,0.63048356]
["bitfinex","BTCUSD",1646335811556,0.00118016,42398.0,42392.0,0.63048356]
["bitfinex","BTCUSD",1646335812008,0.00118016,42398.0,42392.0,0.62983414]
["bitfinex","BTCUSD",1646335812209,0.00118013,42399.0,42392.0,0.62983414]
["bitfinex","BTCUSD",1646335812409,0.18539877,42398.0,42392.0,0.76738768]
["bitfinex","BTCUSD",1646335812612,0.00118013,42399.0,42392.0,0.62983414]
["bitfinex","BTCUSD",1646335813309,0.00118013,42399.0,42392.0,0.76738768]
["bitfinex","BTCUSD",1646335813708,0.20325853,42397.0,42392.0,0.76738768]
["bitfinex","BTCUSD",1646335813909,0.0011801,42400.0,42392.0,0.76738768]
["bitfinex","BTCUSD",1646335814511,0.0011801,42400.0,42392.0,0.13755354]
["bitfinex","BTCUSD",1646335814709,0.011584,42399.0,42396.0,0.62983414]
["bitfinex","BTCUSD",1646335814910,0.1670479,42397.0,42396.0,0.62983414]
["bitfinex","BTCUSD",1646335815108,0.011584,42399.0,42396.0,0.62983414]
["bitfinex","BTCUSD",1646335815509,0.011584,42400.0,42396.0,0.62983414]
["bitfinex","BTCUSD",1646335816375,0.011584,42398.0,42396.0,0.62983414]
["bitfinex","BTCUSD",1646335816575,0.17175853,42398.0,42396.0,0.62983414]
["bitfinex","BTCUSD",1646335819813,0.17175853,42398.0,42387.0,0.3]
["bitfinex","BTCUSD",1646335820115,0.17175853,42398.0,42397.0,0.62983414]
["bitfinex","BTCUSD",1646335820116,0.21905853,42398.0,42397.0,0.62983414]
["bitfinex","BTCUSD",1646335820516,0.058884,42398.0,42397.0,0.62983414]
["bitfinex","BTCUSD",1646335820914,0.011584,42398.0,42397.0,0.62983414]
["bitfinex","BTCUSD",1646335822615,0.17488637,42398.0,42397.0,0.62983414]
["bitfinex","BTCUSD",1646335822815,0.006584,42398.0,42397.0,0.62983414]
["bitfinex","BTCUSD",1646335823015,0.17283225,42398.0,42397.0,0.62983414]
["bitfinex","BTCUSD",1646335824060,0.007584,42398.0,42397.0,0.62983414]
["bitfinex","BTCUSD",1646335824260,0.006584,42398.0,42397.0,0.62983414]
["bitfinex","BTCUSD",1646335824859,0.009584,42398.0,42397.0,0.62983414]
["bitfinex","BTCUSD",1646335826260,0.19093404,42398.0,42397.0,0.62983414]
["bitfinex","BTCUSD",1646335826910,0.19393404,42398.0,42397.0,0.62983414]
["bitfinex","BTCUSD",1646335827511,0.18393404,42398.0,42397.0,0.62983414]
["bitfinex","BTCUSD",1646335827714,0.003,42398.0,42397.0,0.62983414]
["bitfinex","BTCUSD",1646335828215,0.00118013,42399.0,42397.0,0.62983414]
["bitfinex","BTCUSD",1646335828412,0.00118013,42399.0,42389.0,0.3]
["bitfinex","BTCUSD",1646335828812,0.00118013,42399.0,42394.0,0.62983414]
["bitfinex","BTCUSD",1646335829013,0.00118013,42399.0,42397.0,0.001]
["bitfinex","BTCUSD",1646335829414,0.0011801,42400.0,42397.0,0.001]
["bitfinex","BTCUSD",1646335830217,0.0011801,42400.0,42394.0,0.62983414]
["bitfinex","BTCUSD",1646335830661,0.08575624,42397.0,42394.0,0.62983414]
["bitfinex","BTCUSD",1646335831862,0.18249617,42396.0,42394.0,0.62983414]
["bitfinex","BTCUSD",1646335832262,0.08575624,42397.0,42394.0,0.62983414]
["bitfinex","BTCUSD",1646335832862,0.08575624,42397.0,42394.0,0.63383414]
["bitfinex","BTCUSD",1646335833265,0.16947849,42396.0,42394.0,0.63383414]
["bitfinex","BTCUSD",1646335833468,0.08575624,42397.0,42394.0,0.63383414]
["bitfinex","BTCUSD",1646335833867,0.08575624,42397.0,42394.0,0.004]
["bitfinex","BTCUSD",1646335834068,0.08575624,42397.0,42396.0,0.62983414]
["bitfinex","BTCUSD",1646335834911,0.08575624,42397.0,42396.0,0.63183414]
["bitfinex","BTCUSD",1646335835113,0.29397976,42397.0,42396.0,0.63183414]
["bitfinex","BTCUSD",1646335835913,0.08575624,42397.0,42396.0,0.63183414]
["bitfinex","BTCUSD",1646335836116,0.08575624,42397.0,42396.0,0.62983414]
["bitfinex","BTCUSD",1646335837015,0.23961749,42397.0,42396.0,0.63183414]
["bitfinex","BTCUSD",1646335838019,0.29936395,42397.0,42396.0,0.63183414]
["bitfinex","BTCUSD",1646335838262,0.29936395,42397.0,42396.0,0.62983414]
["bitfinex","BTCUSD",1646335839060,0.43852347,42397.0,42396.0,0.62983414]
["bitfinex","BTCUSD",1646335839458,0.29936395,42397.0,42396.0,0.62983414]
["bitfinex","BTCUSD",1646335839866,0.05974646,42397.0,42396.0,0.62983414]
["bitfinex","BTCUSD",1646335840860,0.24427723,42397.0,42396.0,0.62983414]
["bitfinex","BTCUSD",1646335841909,0.0473,42397.0,42396.0,0.62983414]
["bitfinex","BTCUSD",1646335842113,0.00118016,42398.0,42396.0,0.92983414]
["bitfinex","BTCUSD",1646335842313,0.00046873,42398.0,42397.0,0.3]
["bitfinex","BTCUSD",1646335842710,0.00046873,42398.0,42391.0,0.4155]
["bitfinex","BTCUSD",1646335842912,0.00118013,42399.0,42397.0,0.62983414]
["bitfinex","BTCUSD",1646335844214,0.21005322,42400.0,42397.0,0.62983414]
["bitfinex","BTCUSD",1646335844415,0.0011801,42400.0,42397.0,0.62983414]
["bitfinex","BTCUSD",1646335845014,0.0051801,42400.0,42397.0,0.62983414]
["bitfinex","BTCUSD",1646335845658,0.0051801,42400.0,42397.0,0.62483414]
["bitfinex","BTCUSD",1646335845659,0.004,42400.0,42397.0,0.62483414]
["bitfinex","BTCUSD",1646335846260,0.19810435,42399.0,42397.0,0.62483414]
["bitfinex","BTCUSD",1646335847061,0.19310435,42399.0,42397.0,0.62483037]
["bitfinex","BTCUSD",1646335847263,0.13915952,42398.0,42397.0,0.62483037]
["bitfinex","BTCUSD",1646335847464,0.18645952,42398.0,42397.0,0.62483037]
["bitfinex","BTCUSD",1646335848062,0.18645952,42398.0,42397.0,0.31524178]
["bitfinex","BTCUSD",1646335848263,0.18645952,42398.0,42397.0,0.62483037]
["bitfinex","BTCUSD",1646335851013,0.18945952,42398.0,42397.0,0.62483037]
["bitfinex","BTCUSD",1646335852214,0.18645952,42398.0,42397.0,0.62483037]
["bitfinex","BTCUSD",1646335853017,0.0473,42398.0,42397.0,0.62483037]
["bitfinex","BTCUSD",1646335854362,0.18645952,42398.0,42397.0,0.62483037]
["bitfinex","BTCUSD",1646335855059,0.18945952,42398.0,42397.0,0.62483037]
["bitfinex","BTCUSD",1646335856263,0.18645952,42398.0,42397.0,0.62483037]
["bitfinex","BTCUSD",1646335857908,0.0473,42398.0,42397.0,0.62483037]
["bitfinex","BTCUSD",1646335858912,0.22914148,42398.0,42397.0,0.62483037]
["bitfinex","BTCUSD",1646335859109,0.368301,42398.0,42397.0,0.62483037]
["bitfinex","BTCUSD",1646335860764,0.365301,42398.0,42397.0,0.62483037]
["bitfinex","BTCUSD",1646335861560,0.365301,42398.0,42397.0,0.55488823]
["bitfinex","BTCUSD",1646335861962,0.365301,42398.0,42397.0,0.30958859]
["bitfinex","BTCUSD",1646335862165,0.365301,42398.0,42397.0,0.52039117]
["bitfinex","BTCUSD",1646335862364,0.365301,42398.0,42397.0,0.24529964]
["bitfinex","BTCUSD",1646335862764,0.365301,42398.0,42397.0,0.52039117]
["bitfinex","BTCUSD",1646335864826,0.0473,42398.0,42397.0,0.52039117]
["bitfinex","BTCUSD",1646335866021,0.18645952,42398.0,42397.0,0.52039117]
["bitfinex","BTCUSD",1646335866621,0.35693041,42398.0,42397.0,0.52039117]
["bitfinex","BTCUSD",1646335867024,0.52106048,42398.0,42397.0,0.52039117]
["bitfinex","BTCUSD",1646335868468,0.35693041,42398.0,42397.0,0.52039117]
["bitfinex","BTCUSD",1646335869467,0.55454993,42398.0,42397.0,0.52039117]
["bitfinex","BTCUSD",1646335874511,0.55454993,42398.0,42386.0,0.30007368]
["bitfinex","BTCUSD",1646335874512,0.95,42397.0,42386.0,0.30014736]
["bitfinex","BTCUSD",1646335874712,0.95,42397.0,42386.0,0.00022104]
["bitfinex","BTCUSD",1646335874713,0.05904,42387.0,42386.0,0.00022104]
["bitfinex","BTCUSD",1646335874913,0.24549952,42387.0,42386.0,0.00022104]
["bitfinex","BTCUSD",1646335875117,0.24549952,42387.0,42386.0,0.00014736]
["bitfinex","BTCUSD",1646335875312,0.24549952,42387.0,42386.0,7.368e-05]
["bitfinex","BTCUSD",1646335875510,0.3545921,42387.0,42379.0,0.3]
["bitfinex","BTCUSD",1646335875764,0.05891701,42386.0,42384.0,0.00014761]
["bitfinex","BTCUSD",1646335875966,0.05891701,42386.0,42384.0,0.00029522]
["bitfinex","BTCUSD",1646335875967,0.34247595,42385.0,42384.0,0.00029522]
["bitfinex","BTCUSD",1646335876164,0.34247595,42385.0,42384.0,0.00044283]
["bitfinex","BTCUSD",1646335876564,0.34247595,42385.0,42384.0,0.00029522]
["bitfinex","BTCUSD",1646335876766,0.34247595,42385.0,42384.0,0.00014761]
["bitfinex","BTCUSD",1646335876965,0.059053,42375.0,42373.0,0.1221]
["bitfinex","BTCUSD",1646335877166,0.059053,42375.0,42365.0,0.02361]
["bitfinex","BTCUSD",1646335877565,0.0473,42374.0,42365.0,0.02361]
["bitfinex","BTCUSD",1646335877771,0.0473,42374.0,42364.0,0.60585615]
["bitfinex","BTCUSD",1646335877966,0.0473,42374.0,42364.0,0.4229]
["bitfinex","BTCUSD",1646335878166,0.0473,42374.0,42364.0,0.60585615]
["bitfinex","BTCUSD",1646335878367,0.11932951,42373.0,42368.0,0.13755354]
["bitfinex","BTCUSD",1646335878566,0.059057,42371.0,42365.0,0.13755354]
["bitfinex","BTCUSD",1646335879429,0.15441822,42369.0,42365.0,0.13755354]
["bitfinex","BTCUSD",1646335879628,0.0473,42370.0,42366.0,0.00014003]
["bitfinex","BTCUSD",1646335880028,0.0473,42370.0,42366.0,0.00028006]
["bitfinex","BTCUSD",1646335880230,0.0473,42370.0,42366.0,0.00042009]
["bitfinex","BTCUSD",1646335880629,0.0473,42370.0,42366.0,0.00028006]
["bitfinex","BTCUSD",1646335880830,0.0473,42370.0,42366.0,0.00014003]
["bitfinex","BTCUSD",1646335881431,0.0473,42370.0,42366.0,0.00028006]
["bitfinex","BTCUSD",1646335881631,0.0473,42370.0,42366.0,0.00042009]
["bitfinex","BTCUSD",1646335882031,0.0473,42370.0,42366.0,0.00028006]
["bitfinex","BTCUSD",1646335882232,0.059065,42366.0,42365.0,0.1328336]
["bitfinex","BTCUSD",1646335882434,0.0473,42366.0,42365.0,0.1328336]
["bitfinex","BTCUSD",1646335884262,0.0473,42366.0,42365.0,0.4564436]
["bitfinex","BTCUSD",1646335884563,0.00118102,42367.0,42365.0,0.4564436]
["bitfinex","BTCUSD",1646335884762,0.00118102,42367.0,42366.0,0.3]
["bitfinex","BTCUSD",1646335885063,0.07433044,42380.0,42366.0,0.02361]
["bitfinex","BTCUSD",1646335885261,0.10786015,42379.0,42366.0,0.32361]
["bitfinex","BTCUSD",1646335885466,0.10786015,42379.0,42376.0,0.1328336]
["bitfinex","BTCUSD",1646335885665,0.0473,42382.0,42376.0,0.1328336]
["bitfinex","BTCUSD",1646335885862,0.025,42384.0,42376.0,0.1328336]
["bitfinex","BTCUSD",1646335886062,0.1703225,42379.0,42376.0,0.1328336]
["bitfinex","BTCUSD",1646335886265,0.15984334,42377.0,42376.0,0.1328336]
["bitfinex","BTCUSD",1646335886463,0.1703225,42379.0,42376.0,0.1328336]
["bitfinex","BTCUSD",1646335886663,0.08962222,42378.0,42376.0,0.1328336]
["bitfinex","BTCUSD",1646335886910,0.13915952,42377.0,42376.0,0.1328336]
["bitfinex","BTCUSD",1646335887108,0.13915952,42377.0,42372.0,0.1328336]
["bitfinex","BTCUSD",1646335887310,0.15495387,42375.0,42372.0,0.1328336]
["bitfinex","BTCUSD",1646335887607,0.08962222,42378.0,42372.0,0.1328336]
["bitfinex","BTCUSD",1646335888408,0.3006854,42378.0,42375.0,0.1328336]
["bitfinex","BTCUSD",1646335888609,0.08962222,42378.0,42375.0,0.1328336]
["bitfinex","BTCUSD",1646335889210,0.09162222,42378.0,42375.0,0.1328336]
["bitfinex","BTCUSD",1646335890010,0.059051,42377.0,42375.0,0.1328336]
["bitfinex","BTCUSD",1646335890662,0.08962222,42378.0,42375.0,0.1328336]
["bitfinex","BTCUSD",1646335894613,0.17104755,42377.0,42375.0,0.1328336]
["bitfinex","BTCUSD",1646335894815,0.08962222,42378.0,42375.0,0.1328336]
["bitfinex","BTCUSD",1646335895014,0.09162222,42378.0,42375.0,0.1328336]
["bitfinex","BTCUSD",1646335896315,0.08962222,42378.0,42375.0,0.1328336]
["bitfinex","BTCUSD",1646335906372,0.025,42384.0,42375.0,0.1328336]
["bitfinex","BTCUSD",1646335906570,0.025,42384.0,42379.0,0.1328336]
["bitfinex","BTCUSD",1646335906769,0.18492515,42387.0,42383.0,0.1328336]
["bitfinex","BTCUSD",1646335906969,0.03520459,42388.0,42384.0,0.3]
["bitfinex","BTCUSD",1646335907168,0.002,42384.0,42383.0,0.1328336]
["bitfinex","BTCUSD",1646335908272,0.002,42384.0,42383.0,0.1327241]
["bitfinex","BTCUSD",1646335908471,0.39068347,42388.0,42383.0,0.1327241]
["bitfinex","BTCUSD",1646335909518,0.23570914,42388.0,42383.0,0.1327241]
["bitfinex","BTCUSD",1646335910722,0.19999794,42386.0,42383.0,0.1327241]
["bitfinex","BTCUSD",1646335911525,0.19999794,42386.0,42380.0,0.1327241]
["bitfinex","BTCUSD",1646335912122,0.23770914,42388.0,42380.0,0.1327241]
["bitfinex","BTCUSD",1646335912523,0.23570914,42388.0,42380.0,0.1327241]
["bitfinex","BTCUSD",1646335913163,0.16096968,42386.0,42380.0,0.1327241]
["bitfinex","BTCUSD",1646335913564,0.23670914,42388.0,42380.0,0.1327241]
["bitfinex","BTCUSD",1646335914463,0.16309557,42386.0,42377.0,0.3]
["bitfinex","BTCUSD",1646335914665,0.16309557,42386.0,42383.0,0.1327241]
["bitfinex","BTCUSD",1646335914865,0.23570914,42388.0,42383.0,0.1327241]
["bitfinex","BTCUSD",1646335915065,0.23570914,42388.0,42382.0,0.1327241]
["bitfinex","BTCUSD",1646335915264,0.20050455,42388.0,42382.0,0.1327241]
["bitfinex","BTCUSD",1646335915864,0.17410684,42386.0,42382.0,0.1327241]
["bitfinex","BTCUSD",1646335916264,0.17410684,42386.0,42376.0,0.1327241]
["bitfinex","BTCUSD",1646335917318,0.19055611,42380.0,42376.0,0.1327241]
["bitfinex","BTCUSD",1646335917517,0.17410684,42386.0,42376.0,0.1327241]
["bitfinex","BTCUSD",1646335918520,0.19608633,42381.0,42376.0,0.1327241]
["bitfinex","BTCUSD",1646335918926,0.19608633,42381.0,42373.0,0.2528241]
["bitfinex","BTCUSD",1646335918927,0.0473,42380.0,42373.0,0.2528241]
["bitfinex","BTCUSD",1646335919119,0.0473,42380.0,42369.0,0.3323241]
["bitfinex","BTCUSD",1646335919920,0.09101092,42377.0,42369.0,0.3323241]
["bitfinex","BTCUSD",1646335920119,0.0473,42376.0,42369.0,0.3323241]
["bitfinex","BTCUSD",1646335920319,0.0473,42376.0,42372.0,0.1327241]
["bitfinex","BTCUSD",1646335920523,0.0473,42376.0,42370.0,0.3]
["bitfinex","BTCUSD",1646335920968,0.0473,42376.0,42366.0,0.3]
["bitfinex","BTCUSD",1646335921171,0.0473,42376.0,42375.0,0.1327241]
["bitfinex","BTCUSD",1646335921371,0.0473,42376.0,42366.0,0.418088]
["bitfinex","BTCUSD",1646335921372,0.26392801,42376.0,42374.0,0.1327241]
["bitfinex","BTCUSD",1646335921573,0.0473,42376.0,42374.0,0.1327241]
["bitfinex","BTCUSD",1646335922168,0.08339203,42376.0,42374.0,0.1327241]
["bitfinex","BTCUSD",1646335924933,0.0473,42376.0,42374.0,0.1327241]
["bitfinex","BTCUSD",1646335927138,0.04818437,42376.0,42374.0,0.1327241]
["bitfinex","BTCUSD",1646335928372,0.04718437,42376.0,42374.0,0.1327241]
["bitfinex","BTCUSD",1646335928973,0.08334366,42376.0,42374.0,0.1327241]
["bitfinex","BTCUSD",1646335929173,0.03615929,42376.0,42374.0,0.1327241]
["bitfinex","BTCUSD",1646335929776,0.03615929,42376.0,42374.0,0.19176211]
["bitfinex","BTCUSD",1646335930775,0.09180348,42381.0,42374.0,0.19176211]
["bitfinex","BTCUSD",1646335930975,0.09180348,42381.0,42376.0,0.1327241]
["bitfinex","BTCUSD",1646335931176,0.09280348,42381.0,42379.0,0.1327241]
["bitfinex","BTCUSD",1646335931376,0.13915952,42380.0,42379.0,0.1327241]
["bitfinex","BTCUSD",1646335932222,0.13915952,42380.0,42376.0,0.1327241]
["bitfinex","BTCUSD",1646335932425,0.09180348,42381.0,42372.0,0.1148]
["bitfinex","BTCUSD",1646335932620,0.13910348,42381.0,42372.0,0.1148]
["bitfinex","BTCUSD",1646335933020,0.13910348,42381.0,42373.0,0.1327241]
["bitfinex","BTCUSD",1646335935422,0.13910348,42381.0,42372.0,0.1148]
["bitfinex","BTCUSD",1646335935662,0.13910348,42381.0,42376.0,0.1327241]
["bitfinex","BTCUSD",1646335936265,0.13910348,42381.0,42372.0,0.1148]
["bitfinex","BTCUSD",1646335936266,0.05,42387.0,42379.0,0.1327241]
["bitfinex","BTCUSD",1646335936466,0.19349835,42391.0,42384.0,0.1327241]
["bitfinex","BTCUSD",1646335936665,0.03691981,42391.0,42385.0,0.3]
["bitfinex","BTCUSD",1646335936864,0.03679361,42391.0,42388.0,0.1327241]
["bitfinex","BTCUSD",1646335937666,0.00708625,42389.0,42388.0,0.1327241]
["bitfinex","BTCUSD",1646335937864,0.00708558,42389.0,42388.0,0.1327241]
["bitfinex","BTCUSD",1646335938064,0.24253175,42391.0,42388.0,0.1327241]
["bitfinex","BTCUSD",1646335938264,0.03582146,42391.0,42388.0,0.1327241]
["bitfinex","BTCUSD",1646335939264,0.03782146,42391.0,42388.0,0.1327241]
["bitfinex","BTCUSD",1646335940431,0.03582146,42391.0,42388.0,0.1327241]
["bitfinex","BTCUSD",1646335940630,0.26335802,42397.0,42389.0,0.3]
["bitfinex","BTCUSD",1646335940631,0.05,42397.0,42389.0,0.3]
["bitfinex","BTCUSD",1646335940830,0.15773962,42401.0,42394.0,0.1327241]
["bitfinex","BTCUSD",1646335941030,0.15773962,42401.0,42395.0,0.3]
["bitfinex","BTCUSD",1646335941330,0.00029682,42403.0,42395.0,0.3]
["bitfinex","BTCUSD",1646335941529,0.13915952,42399.0,42395.0,0.3]
["bitfinex","BTCUSD",1646335941730,0.27611404,42402.0,42387.0,0.3]
["bitfinex","BTCUSD",1646335941929,0.27611404,42402.0,42389.0,0.1327241]
["bitfinex","BTCUSD",1646335942229,0.27611404,42402.0,42390.0,0.3]
["bitfinex","BTCUSD",1646335942529,0.28175028,42402.0,42390.0,0.3]
["bitfinex","BTCUSD",1646335942734,0.28175028,42402.0,42394.0,0.1327241]
["bitfinex","BTCUSD",1646335943169,0.28175028,42402.0,42392.0,0.1327241]
["bitfinex","BTCUSD",1646335943574,0.15902768,42399.0,42392.0,0.1327241]
["bitfinex","BTCUSD",1646335943771,0.28175028,42402.0,42392.0,0.1327241]
["bitfinex","BTCUSD",1646335943974,0.28175028,42402.0,42385.0,0.307]
["bitfinex","BTCUSD",1646335944575,0.28175028,42402.0,42385.0,0.3]
["bitfinex","BTCUSD",1646335944773,0.18986383,42396.0,42391.0,0.1327241]
["bitfinex","BTCUSD",1646335944974,0.18986383,42396.0,42386.0,0.1327241]
["bitfinex","BTCUSD",1646335945174,0.28175028,42402.0,42386.0,0.1327241]
["bitfinex","BTCUSD",1646335945574,0.17622566,42394.0,42386.0,0.1327241]
["bitfinex","BTCUSD",1646335945776,0.1191,42401.0,42386.0,0.1327241]
["bitfinex","BTCUSD",1646335945973,0.1191,42401.0,42388.0,0.0590168]
["bitfinex","BTCUSD",1646335946177,0.1191,42401.0,42393.0,0.1327241]
["bitfinex","BTCUSD",1646335946475,0.3153871,42402.0,42393.0,0.1327241]
["bitfinex","BTCUSD",1646335947023,0.1190871,42402.0,42393.0,0.1327241]
["bitfinex","BTCUSD",1646335947224,0.1210871,42402.0,42393.0,0.1327241]
["bitfinex","BTCUSD",1646335947623,0.20829427,42400.0,42393.0,0.1327241]
["bitfinex","BTCUSD",1646335947825,0.20136181,42398.0,42389.0,0.3]
["bitfinex","BTCUSD",1646335948026,0.20136181,42398.0,42391.0,0.1327241]
["bitfinex","BTCUSD",1646335948423,0.1210871,42402.0,42391.0,0.1327241]
["bitfinex","BTCUSD",1646335948624,0.1190871,42402.0,42393.0,0.1327241]
["bitfinex","BTCUSD",1646335948827,0.18093407,42400.0,42393.0,0.1327241]
["bitfinex","BTCUSD",1646335949024,0.18093407,42400.0,42385.0,0.3]
["bitfinex","BTCUSD",1646335949226,0.18093407,42400.0,42388.0,0.1347241]
["bitfinex","BTCUSD",1646335949426,0.21656966,42398.0,42389.0,0.3]
["bitfinex","BTCUSD",1646335949626,0.21656966,42398.0,42389.0,0.35901589]
["bitfinex","BTCUSD",1646335950027,0.21656966,42398.0,42389.0,0.3]
["bitfinex","BTCUSD",1646335950431,0.21656966,42398.0,42388.0,0.002]
["bitfinex","BTCUSD",1646335950671,0.21656966,42398.0,42384.0,0.1248]
["bitfinex","BTCUSD",1646335950672,0.0473,42397.0,42384.0,0.1248]
["bitfinex","BTCUSD",1646335951168,0.214985,42387.0,42384.0,0.1248]
["bitfinex","BTCUSD",1646335951374,0.214985,42387.0,42379.0,0.004]
["bitfinex","BTCUSD",1646335951375,0.09910766,42386.0,42379.0,0.004]
["bitfinex","BTCUSD",1646335951572,0.0473,42385.0,42379.0,0.004]
["bitfinex","BTCUSD",1646335952670,0.0473,42385.0,42375.0,0.1327241]
["bitfinex","BTCUSD",1646335953273,0.0473,42385.0,42374.0,0.1892]
["bitfinex","BTCUSD",1646335953471,0.18781137,42379.0,42374.0,0.1892]
["bitfinex","BTCUSD",1646335953675,0.11910135,42373.0,42370.0,0.005]
["bitfinex","BTCUSD",1646335953871,0.0473,42372.0,42370.0,0.005]
["bitfinex","BTCUSD",1646335955123,0.0473,42372.0,42366.0,0.1327241]
["bitfinex","BTCUSD",1646335955421,0.0483,42372.0,42366.0,0.1327241]
["bitfinex","BTCUSD",1646335956020,0.0483,42372.0,42369.0,0.05894248]
["bitfinex","BTCUSD",1646335956425,0.0844525,42372.0,42369.0,0.05894248]
["bitfinex","BTCUSD",1646335956623,0.0834525,42372.0,42369.0,0.05894248]
["bitfinex","BTCUSD",1646335958672,0.0834525,42372.0,42367.0,0.3]
["bitfinex","BTCUSD",1646335959668,0.0834525,42372.0,42368.0,0.0552757]
["bitfinex","BTCUSD",1646335960268,0.0834525,42372.0,42368.0,0.11431919]
["bitfinex","BTCUSD",1646335961072,0.0834525,42372.0,42368.0,0.0552757]
["bitfinex","BTCUSD",1646335961269,0.0834525,42372.0,42368.0,0.0612757]
["bitfinex","BTCUSD",1646335961671,0.0834525,42372.0,42368.0,0.006]
["bitfinex","BTCUSD",1646335962515,0.0834525,42372.0,42366.0,0.1327241]
["bitfinex","BTCUSD",1646335963116,0.21057912,42371.0,42366.0,0.1327241]
["bitfinex","BTCUSD",1646335963317,0.0361525,42372.0,42366.0,0.1327241]
["bitfinex","BTCUSD",1646335963517,0.3473,42371.0,42364.0,8.349e-05]
["bitfinex","BTCUSD",1646335963720,0.0473,42371.0,42364.0,8.349e-05]
["bitfinex","BTCUSD",1646335963921,0.0473,42371.0,42364.0,0.00025047]
["bitfinex","BTCUSD",1646335964516,0.0473,42371.0,42364.0,8.349e-05]
["bitfinex","BTCUSD",1646335964717,0.0473,42371.0,42364.0,0.0001575]
["bitfinex","BTCUSD",1646335965120,0.0473,42371.0,42364.0,0.000315]
["bitfinex","BTCUSD",1646335965322,0.0473,42371.0,42364.0,0.0024725]
["bitfinex","BTCUSD",1646335965972,0.0473,42371.0,42364.0,0.002315]
["bitfinex","BTCUSD",1646335966168,0.17117546,42368.0,42364.0,0.0021575]
["bitfinex","BTCUSD",1646335966375,0.0473,42367.0,42364.0,0.0021575]
["bitfinex","BTCUSD",1646335966572,0.0473,42367.0,42364.0,0.0001575]
["bitfinex","BTCUSD",1646335966771,0.0473,42367.0,42364.0,0.000315]
["bitfinex","BTCUSD",1646335966970,0.0473,42367.0,42364.0,0.0004725]
["bitfinex","BTCUSD",1646335967369,0.0473,42367.0,42364.0,0.0031575]
["bitfinex","BTCUSD",1646335967571,0.0473,42367.0,42364.0,0.003]
["bitfinex","BTCUSD",1646335968570,0.0473,42367.0,42363.0,0.00024861]
["bitfinex","BTCUSD",1646335968771,0.0473,42367.0,42363.0,8.287e-05]
["bitfinex","BTCUSD",1646335968972,0.0473,42367.0,42362.0,0.19332993]
["bitfinex","BTCUSD",1646335969170,0.0473,42367.0,42363.0,8.288e-05]
["bitfinex","BTCUSD",1646335969626,0.00097215,42378.0,42376.0,0.0534534]
["bitfinex","BTCUSD",1646335969822,0.00097215,42378.0,42366.0,0.1327241]
["bitfinex","BTCUSD",1646335969823,0.00097215,42378.0,42367.0,0.3]
["bitfinex","BTCUSD",1646335970619,0.10594498,42378.0,42367.0,0.3]
["bitfinex","BTCUSD",1646335971024,0.10594498,42378.0,42368.0,0.11807342]
["bitfinex","BTCUSD",1646335971220,0.10497283,42378.0,42368.0,0.11807342]
["bitfinex","BTCUSD",1646335972220,0.10497283,42378.0,42375.0,0.05913576]
["bitfinex","BTCUSD",1646335972421,0.30130582,42378.0,42375.0,0.05913576]
["bitfinex","BTCUSD",1646335972620,0.10497283,42378.0,42375.0,0.05913576]
["bitfinex","BTCUSD",1646335972823,0.05,42385.0,42375.0,0.05913576]
["bitfinex","BTCUSD",1646335973022,0.1807,42386.0,42375.0,0.05913576]
["bitfinex","BTCUSD",1646335973266,0.1807,42386.0,42376.0,0.3]
["bitfinex","BTCUSD",1646335973267,0.2057,42386.0,42376.0,0.3]
["bitfinex","BTCUSD",1646335973472,0.003,42383.0,42376.0,0.3]
["bitfinex","BTCUSD",1646335973666,0.1997558,42380.0,42375.0,0.002]
["bitfinex","BTCUSD",1646335973866,0.08913548,42379.0,42375.0,0.002]
["bitfinex","BTCUSD",1646335974668,0.08913548,42379.0,42373.0,0.3]
["bitfinex","BTCUSD",1646335976070,0.15415651,42378.0,42372.0,0.3]
["bitfinex","BTCUSD",1646335976269,0.15415651,42378.0,42371.0,0.1327241]
["bitfinex","BTCUSD",1646335976469,0.08913548,42379.0,42371.0,0.1327241]
["bitfinex","BTCUSD",1646335976669,0.08913548,42379.0,42372.0,0.3]
["bitfinex","BTCUSD",1646335978922,0.08913548,42379.0,42371.0,0.1327241]
["bitfinex","BTCUSD",1646335979222,0.08913548,42379.0,42369.0,0.3]
["bitfinex","BTCUSD",1646335979425,0.08913548,42379.0,42367.0,0.004]
["bitfinex","BTCUSD",1646335979623,0.08913548,42379.0,42367.0,0.1367241]
["bitfinex","BTCUSD",1646335980125,0.08913548,42379.0,42368.0,0.06928689]
["bitfinex","BTCUSD",1646335980323,0.08913548,42379.0,42370.0,0.1327241]
["bitfinex","BTCUSD",1646335980671,0.20665159,42378.0,42370.0,0.1327241]
["bitfinex","BTCUSD",1646335981072,0.08913548,42379.0,42370.0,0.1327241]
["bitfinex","BTCUSD",1646335982976,0.0001028,42370.0,42369.0,0.3]
["bitfinex","BTCUSD",1646335983177,0.20561183,42370.0,42369.0,0.3]
["bitfinex","BTCUSD",1646335983377,0.20561183,42370.0,42364.0,0.01192435]
["bitfinex","BTCUSD",1646335983378,0.0001028,42370.0,42364.0,0.01192435]
["bitfinex","BTCUSD",1646335983577,0.0001028,42370.0,42364.0,0.00013435]
["bitfinex","BTCUSD",1646335983777,0.0474028,42370.0,42366.0,0.02361]
["bitfinex","BTCUSD",1646335983979,0.0001028,42370.0,42369.0,0.1327241]
["bitfinex","BTCUSD",1646335984176,0.0001028,42370.0,42369.0,0.4327241]
["bitfinex","BTCUSD",1646335985421,0.0001028,42370.0,42369.0,0.4387241]
["bitfinex","BTCUSD",1646335986620,0.0001028,42370.0,42369.0,0.4327241]
["bitfinex","BTCUSD",1646335987425,0.0001028,42370.0,42369.0,0.4377241]
["bitfinex","BTCUSD",1646335987623,0.0001028,42370.0,42369.0,0.305]
["bitfinex","BTCUSD",1646335987824,0.0001028,42370.0,42369.0,0.4046241]
["bitfinex","BTCUSD",1646335988691,0.0001028,42370.0,42369.0,0.3996241]
["bitfinex","BTCUSD",1646335988890,0.0001028,42370.0,42369.0,0.3]
["bitfinex","BTCUSD",1646335988891,0.15430728,42370.0,42369.0,0.3]
["bitfinex","BTCUSD",1646335989089,0.15430728,42370.0,42366.0,0.0996241]
["bitfinex","BTCUSD",1646335989291,0.15448049,42365.0,42364.0,0.00028066]
["bitfinex","BTCUSD",1646335989491,0.15430728,42370.0,42364.0,0.00442099]
["bitfinex","BTCUSD",1646335989492,0.0473,42369.0,42364.0,0.00442099]
["bitfinex","BTCUSD",1646335990091,0.0473,42369.0,42364.0,0.00428066]
["bitfinex","BTCUSD",1646335990296,0.0473,42369.0,42364.0,0.00414033]
["bitfinex","BTCUSD",1646335990491,0.20987599,42369.0,42364.0,0.004]
["bitfinex","BTCUSD",1646335990695,0.0473,42369.0,42366.0,0.059047]
["bitfinex","BTCUSD",1646335991491,0.0473,42369.0,42367.0,0.3]
["bitfinex","BTCUSD",1646335991693,0.0473,42369.0,42366.0,0.005]
["bitfinex","BTCUSD",1646335992527,0.0473,42369.0,42361.0,0.3]
["bitfinex","BTCUSD",1646335993624,0.0473,42369.0,42362.0,0.05905]
["bitfinex","BTCUSD",1646335993824,0.0473,42369.0,42361.0,0.3]
["bitfinex","BTCUSD",1646335994927,0.0473,42369.0,42363.0,0.00016112]
["bitfinex","BTCUSD",1646335995130,0.0473,42369.0,42363.0,0.00032224]
["bitfinex","BTCUSD",1646335995327,0.0473,42369.0,42363.0,0.00048336]
["bitfinex","BTCUSD",1646335995776,0.0473,42369.0,42363.0,0.00032224]
["bitfinex","BTCUSD",1646335995968,0.0473,42369.0,42363.0,0.00016112]
["bitfinex","BTCUSD",1646335996170,0.11670343,42364.0,42361.0,0.307]
["bitfinex","BTCUSD",1646335996368,0.11670343,42364.0,42361.0,0.007]
["bitfinex","BTCUSD",1646335996570,0.11670343,42364.0,42359.0,0.1586761]
["bitfinex","BTCUSD",1646335997471,0.11670343,42364.0,42359.0,0.1656761]
["bitfinex","BTCUSD",1646335997672,0.0001028,42370.0,42359.0,0.16579532]
["bitfinex","BTCUSD",1646335998070,0.0001028,42370.0,42359.0,0.16603376]
["bitfinex","BTCUSD",1646335998472,0.0001028,42370.0,42361.0,0.05904914]
["bitfinex","BTCUSD",1646335998673,0.10848458,42368.0,42362.0,0.3]
["bitfinex","BTCUSD",1646335999071,0.10848458,42368.0,42363.0,8.184e-05]
["bitfinex","BTCUSD",1646335999520,0.10848458,42368.0,42363.0,0.00016368]
["bitfinex","BTCUSD",1646335999722,0.10848458,42368.0,42363.0,0.00024552]
["bitfinex","BTCUSD",1646336000123,0.10848458,42368.0,42363.0,0.00016368]
["bitfinex","BTCUSD",1646336000331,0.10848458,42368.0,42362.0,0.307]
["bitfinex","BTCUSD",1646336000524,0.10848458,42368.0,42363.0,8.184e-05]
["bitfinex","BTCUSD",1646336000726,0.10848458,42368.0,42363.0,0.00016368]
["bitfinex","BTCUSD",1646336000925,0.10848458,42368.0,42363.0,0.00024552]
["bitfinex","BTCUSD",1646336001326,0.10848458,42368.0,42363.0,0.00624552]
["bitfinex","BTCUSD",1646336001525,0.10848458,42368.0,42363.0,0.00616368]
["bitfinex","BTCUSD",1646336001724,0.10848458,42368.0,42363.0,0.00608184]
["bitfinex","BTCUSD",1646336001926,0.10848458,42368.0,42363.0,0.006]
["bitfinex","BTCUSD",1646336002125,0.175352,42366.0,42363.0,0.00608184]
["bitfinex","BTCUSD",1646336002326,0.175352,42366.0,42363.0,0.00616368]
["bitfinex","BTCUSD",1646336002526,0.10848458,42368.0,42363.0,0.00624552]
["bitfinex","BTCUSD",1646336002725,0.10848458,42368.0,42363.0,0.00024552]
["bitfinex","BTCUSD",1646336002930,0.10848458,42368.0,42363.0,0.00016368]
["bitfinex","BTCUSD",1646336003175,0.0001028,42370.0,42363.0,8.184e-05]
["bitfinex","BTCUSD",1646336003477,0.0001028,42370.0,42367.0,0.06133172]
["bitfinex","BTCUSD",1646336003678,0.0001028,42370.0,42368.0,0.3]
["bitfinex","BTCUSD",1646336004480,0.0001028,42370.0,42369.0,0.4605241]
["bitfinex","BTCUSD",1646336004680,0.0001028,42370.0,42369.0,0.3996241]
["bitfinex","BTCUSD",1646336004879,0.0001028,42370.0,42369.0,0.7605241]
["bitfinex","BTCUSD",1646336005078,0.0001028,42370.0,42369.0,3.0035028]
["bitfinex","BTCUSD",1646336005280,0.02361,42393.0,42369.0,3.0035028]
["bitfinex","BTCUSD",1646336005281,0.1169,42394.0,42373.0,0.02361]
["bitfinex","BTCUSD",1646336005485,0.52786753,42395.0,42386.0,0.1586361]
["bitfinex","BTCUSD",1646336005486,0.33106753,42395.0,42386.0,0.1586361]
["bitfinex","BTCUSD",1646336005679,0.11646753,42395.0,42389.0,0.0996241]
["bitfinex","BTCUSD",1646336005879,0.00023782,42403.0,42392.0,0.0996241]
["bitfinex","BTCUSD",1646336005880,0.00035673,42403.0,42392.0,0.0996241]
["bitfinex","BTCUSD",1646336006079,0.00023782,42403.0,42393.0,0.3]
["bitfinex","BTCUSD",1646336006278,0.06515041,42405.0,42393.0,0.35536332]
["bitfinex","BTCUSD",1646336006481,0.001,42409.0,42393.0,0.35536332]
["bitfinex","BTCUSD",1646336006680,0.20899441,42404.0,42393.0,0.35536332]
["bitfinex","BTCUSD",1646336006941,6.73e-05,42403.0,42393.0,0.35536332]
["bitfinex","BTCUSD",1646336007142,6.73e-05,42403.0,42393.0,0.35286332]
["bitfinex","BTCUSD",1646336007341,6.73e-05,42403.0,42396.0,0.0996241]
["bitfinex","BTCUSD",1646336007640,0.20899441,42404.0,42397.0,0.3]
["bitfinex","BTCUSD",1646336008044,6.73e-05,42403.0,42397.0,0.3]
["bitfinex","BTCUSD",1646336008241,0.0001346,42403.0,42397.0,0.3]
["bitfinex","BTCUSD",1646336008441,0.0002019,42403.0,42401.0,0.07303127]
["bitfinex","BTCUSD",1646336008643,0.0002019,42403.0,42402.0,0.3]
["bitfinex","BTCUSD",1646336008942,6.73e-05,42403.0,42399.0,0.3]
["bitfinex","BTCUSD",1646336009141,0.09983221,42408.0,42399.0,0.3]
["bitfinex","BTCUSD",1646336009342,0.18184201,42404.0,42399.0,0.3]
["bitfinex","BTCUSD",1646336009543,0.00019172,42405.0,42399.0,0.3]
["bitfinex","BTCUSD",1646336009744,0.00028758,42405.0,42399.0,0.3]
["bitfinex","BTCUSD",1646336010042,0.00028758,42405.0,42400.0,0.05525941]
["bitfinex","BTCUSD",1646336010241,0.00028758,42405.0,42399.0,0.3]
["bitfinex","BTCUSD",1646336010242,9.586e-05,42405.0,42399.0,0.3]
["bitfinex","BTCUSD",1646336010441,0.09983221,42408.0,42399.0,0.3]
["bitfinex","BTCUSD",1646336010680,0.30006925,42408.0,42399.0,0.3]
["bitfinex","BTCUSD",1646336010873,0.21476431,42405.0,42399.0,0.3]
["bitfinex","BTCUSD",1646336011073,0.21491232,42405.0,42399.0,0.3]
["bitfinex","BTCUSD",1646336011274,0.00044403,42405.0,42399.0,0.36911506]
["bitfinex","BTCUSD",1646336011673,0.00029602,42405.0,42399.0,0.36911506]
["bitfinex","BTCUSD",1646336011873,0.09983221,42408.0,42399.0,0.3]
["bitfinex","BTCUSD",1646336012275,0.00014801,42404.0,42399.0,0.3]
["bitfinex","BTCUSD",1646336012475,0.00029602,42404.0,42399.0,0.3]
["bitfinex","BTCUSD",1646336012673,0.00044403,42404.0,42399.0,0.3]
["bitfinex","BTCUSD",1646336012874,0.09399318,42408.0,42399.0,0.3]
["bitfinex","BTCUSD",1646336013076,0.09399318,42408.0,42401.0,0.06833075]
["bitfinex","BTCUSD",1646336013278,0.09399318,42408.0,42402.0,0.3]
["bitfinex","BTCUSD",1646336014277,0.059997,42409.0,42403.0,3.07607296]
["bitfinex","BTCUSD",1646336014278,0.001,42409.0,42403.0,3.07607296]
["bitfinex","BTCUSD",1646336014533,0.001,42409.0,42405.0,0.0996241]
["bitfinex","BTCUSD",1646336014732,0.001,42409.0,42406.0,0.3]
["bitfinex","BTCUSD",1646336015434,0.001,42409.0,42406.0,0.005]
["bitfinex","BTCUSD",1646336015633,0.001,42409.0,42406.0,0.305]
["bitfinex","BTCUSD",1646336016336,0.001,42409.0,42407.0,0.0996241]
["bitfinex","BTCUSD",1646336016736,0.001,42409.0,42402.0,0.0996241]
["bitfinex","BTCUSD",1646336016935,0.001,42409.0,42403.0,0.3]
["bitfinex","BTCUSD",1646336017135,0.001,42409.0,42403.0,0.93891703]
["bitfinex","BTCUSD",1646336017336,0.18146532,42408.0,42403.0,0.93891703]
["bitfinex","BTCUSD",1646336017740,0.11747205,42404.0,42403.0,0.93891703]
["bitfinex","BTCUSD",1646336021926,0.14959386,42405.0,42403.0,0.93891703]
["bitfinex","BTCUSD",1646336022124,0.14959386,42405.0,42397.0,0.1175]
["bitfinex","BTCUSD",1646336022325,0.11879981,42398.0,42391.0,0.00028727]
["bitfinex","BTCUSD",1646336022530,0.16376754,42395.0,42391.0,0.00028727]
["bitfinex","BTCUSD",1646336022728,0.16376754,42395.0,42391.0,0.00057454]
["bitfinex","BTCUSD",1646336022927,0.16376754,42395.0,42391.0,0.00086181]
["bitfinex","BTCUSD",1646336023325,0.16376754,42395.0,42391.0,0.00057454]
["bitfinex","BTCUSD",1646336023326,0.18284555,42394.0,42391.0,0.00057454]
["bitfinex","BTCUSD",1646336023527,0.061016,42395.0,42391.0,0.00028727]
["bitfinex","BTCUSD",1646336023731,0.061016,42395.0,42386.0,0.003]
["bitfinex","BTCUSD",1646336024129,0.061016,42395.0,42387.0,0.0996241]
["bitfinex","BTCUSD",1646336024327,0.061016,42395.0,42388.0,0.3]
["bitfinex","BTCUSD",1646336024730,0.19338615,42394.0,42388.0,0.3]
["bitfinex","BTCUSD",1646336025027,0.059022,42391.0,42388.0,0.30016128]
["bitfinex","BTCUSD",1646336025429,0.059022,42391.0,42388.0,0.30032256]
["bitfinex","BTCUSD",1646336025688,0.059022,42391.0,42388.0,0.30048384]
["bitfinex","BTCUSD",1646336026088,0.059022,42391.0,42388.0,0.30032256]
["bitfinex","BTCUSD",1646336026292,0.059022,42391.0,42388.0,0.30016128]
["bitfinex","BTCUSD",1646336026590,0.059022,42391.0,42387.0,0.00016127]
["bitfinex","BTCUSD",1646336026591,0.17634665,42391.0,42387.0,0.00016127]
["bitfinex","BTCUSD",1646336026995,0.17634665,42391.0,42387.0,0.09994664]
["bitfinex","BTCUSD",1646336027191,0.17634665,42391.0,42387.0,0.00048381]
["bitfinex","BTCUSD",1646336027490,0.17634665,42391.0,42387.0,0.00532254]
["bitfinex","BTCUSD",1646336027690,0.17634665,42391.0,42387.0,0.00516127]
["bitfinex","BTCUSD",1646336027990,0.17634665,42391.0,42387.0,0.00516128]
["bitfinex","BTCUSD",1646336028390,0.17634665,42391.0,42387.0,0.00548384]
["bitfinex","BTCUSD",1646336028790,0.17634665,42391.0,42387.0,0.00048384]
["bitfinex","BTCUSD",1646336028994,0.17634665,42391.0,42387.0,0.00032256]
["bitfinex","BTCUSD",1646336029190,0.17634665,42391.0,42383.0,0.3]
["bitfinex","BTCUSD",1646336029425,0.17634665,42391.0,42387.0,7.193e-05]
["bitfinex","BTCUSD",1646336029630,0.17634665,42391.0,42387.0,0.00014386]
["bitfinex","BTCUSD",1646336029826,0.17634665,42391.0,42387.0,0.00021579]
["bitfinex","BTCUSD",1646336030428,0.17634665,42391.0,42387.0,7.193e-05]
["bitfinex","BTCUSD",1646336030628,0.059029,42386.0,42382.0,0.06115711]
["bitfinex","BTCUSD",1646336030829,0.054029,42386.0,42382.0,0.06115711]
["bitfinex","BTCUSD",1646336031027,0.054029,42386.0,42383.0,0.0996241]
["bitfinex","BTCUSD",1646336032028,0.17578751,42388.0,42383.0,0.0996241]
["bitfinex","BTCUSD",1646336032231,0.17578751,42388.0,42382.0,0.06722904]
["bitfinex","BTCUSD",1646336032430,0.059024,42390.0,42382.0,0.06730097]
["bitfinex","BTCUSD",1646336032628,0.059024,42390.0,42382.0,0.0613729]
["bitfinex","BTCUSD",1646336033029,0.059024,42390.0,42382.0,0.06130097]
["bitfinex","BTCUSD",1646336033278,0.059024,42390.0,42382.0,0.06115711]
["bitfinex","BTCUSD",1646336033478,0.059029,42386.0,42382.0,0.007]
["bitfinex","BTCUSD",1646336033878,0.059029,42386.0,42384.0,0.00014572]
["bitfinex","BTCUSD",1646336033879,0.0473,42385.0,42384.0,0.00014572]
["bitfinex","BTCUSD",1646336034078,0.0473,42385.0,42384.0,0.00029144]
["bitfinex","BTCUSD",1646336034476,0.22939419,42385.0,42384.0,0.00029144]
["bitfinex","BTCUSD",1646336034679,0.0473,42385.0,42378.0,0.00058295]
["bitfinex","BTCUSD",1646336034878,0.059035,42382.0,42372.0,0.3]
["bitfinex","BTCUSD",1646336035080,0.0473,42381.0,42374.0,0.0996241]
["bitfinex","BTCUSD",1646336035279,0.165382,42381.0,42376.0,0.00116592]
["bitfinex","BTCUSD",1646336035477,0.165382,42381.0,42376.0,0.00174888]
["bitfinex","BTCUSD",1646336035878,0.165382,42381.0,42376.0,0.00116592]
["bitfinex","BTCUSD",1646336036178,0.165382,42381.0,42374.0,0.0996241]
["bitfinex","BTCUSD",1646336036382,0.05904,42378.0,42376.0,9.001e-05]
["bitfinex","BTCUSD",1646336036581,0.0473,42377.0,42376.0,9.001e-05]
["bitfinex","BTCUSD",1646336036781,0.26091101,42377.0,42376.0,0.00018002]
["bitfinex","BTCUSD",1646336037026,0.26091101,42377.0,42376.0,0.00027003]
["bitfinex","BTCUSD",1646336037625,0.26391101,42377.0,42376.0,0.00027003]
["bitfinex","BTCUSD",1646336037924,0.35780613,42377.0,42376.0,9.001e-05]
["bitfinex","BTCUSD",1646336038125,0.35780613,42377.0,42370.0,0.0003084]
["bitfinex","BTCUSD",1646336038325,0.059051,42371.0,42370.0,0.0003084]
["bitfinex","BTCUSD",1646336039432,0.059051,42371.0,42370.0,0.0013084]
["bitfinex","BTCUSD",1646336039626,0.21480921,42371.0,42370.0,0.0013084]
["bitfinex","BTCUSD",1646336040685,0.21480921,42371.0,42370.0,0.0003084]
["bitfinex","BTCUSD",1646336040686,0.26210921,42371.0,42370.0,0.0003084]
["bitfinex","BTCUSD",1646336040887,0.46037502,42371.0,42370.0,0.0003084]
["bitfinex","BTCUSD",1646336041085,0.95,42370.0,42369.0,0.00031999]
["bitfinex","BTCUSD",1646336041285,1.13645952,42370.0,42369.0,0.00031999]
["bitfinex","BTCUSD",1646336041987,1.17721796,42370.0,42369.0,0.00031999]
["bitfinex","BTCUSD",1646336043185,0.118139,42368.0,42367.0,0.0003079]
["bitfinex","BTCUSD",1646336043483,0.118139,42368.0,42362.0,0.0011]
["bitfinex","BTCUSD",1646336043484,0.30459852,42368.0,42362.0,0.0011]
["bitfinex","BTCUSD",1646336043684,0.190439,42368.0,42365.0,7.851e-05]
["bitfinex","BTCUSD",1646336044088,0.190439,42368.0,42365.0,0.00023553]
["bitfinex","BTCUSD",1646336044421,0.059069,42366.0,42365.0,0.00023553]
["bitfinex","BTCUSD",1646336044628,0.106369,42366.0,42365.0,0.00015702]
["bitfinex","BTCUSD",1646336044827,0.106369,42366.0,42365.0,7.851e-05]
["bitfinex","BTCUSD",1646336045023,0.106369,42366.0,42363.0,7.851e-05]
["bitfinex","BTCUSD",1646336045024,0.18207909,42364.0,42363.0,7.851e-05]
["bitfinex","BTCUSD",1646336045223,0.14305856,42364.0,42363.0,7.851e-05]
["bitfinex","BTCUSD",1646336045422,0.14305856,42364.0,42363.0,0.00015702]
["bitfinex","BTCUSD",1646336045621,0.14305856,42364.0,42363.0,0.00023553]
["bitfinex","BTCUSD",1646336046024,0.14305856,42364.0,42363.0,0.00015702]
["bitfinex","BTCUSD",1646336046223,0.0473,42364.0,42363.0,7.851e-05]
["bitfinex","BTCUSD",1646336046422,0.0473,42364.0,42362.0,0.0011]
["bitfinex","BTCUSD",1646336047625,0.0503,42364.0,42362.0,0.0011]
["bitfinex","BTCUSD",1646336047826,0.003,42364.0,42362.0,0.0011]
["bitfinex","BTCUSD",1646336048678,0.03489655,42372.0,42362.0,0.0011]
["bitfinex","BTCUSD",1646336048878,0.05906,42364.0,42362.0,0.0011]
["bitfinex","BTCUSD",1646336049478,0.19421054,42363.0,42362.0,0.0011]
["bitfinex","BTCUSD",1646336049781,0.14818342,42364.0,42362.0,0.0011]
["bitfinex","BTCUSD",1646336050777,0.35307872,42364.0,42362.0,0.0011]
["bitfinex","BTCUSD",1646336051186,0.0473,42363.0,42362.0,0.0011]
["bitfinex","BTCUSD",1646336051777,0.11455,42363.0,42362.0,0.0011]
["bitfinex","BTCUSD",1646336052231,0.11455,42363.0,42358.0,0.001]
["bitfinex","BTCUSD",1646336052437,0.08740526,42357.0,42356.0,0.00121669]
["bitfinex","BTCUSD",1646336053033,0.106371,42358.0,42356.0,0.00121669]
["bitfinex","BTCUSD",1646336053234,0.0473,42358.0,42356.0,0.00121669]
["bitfinex","BTCUSD",1646336054834,0.0473,42358.0,42357.0,0.3609]
["bitfinex","BTCUSD",1646336056076,0.0473,42358.0,42356.0,0.00121669]
["bitfinex","BTCUSD",1646336057174,0.059063,42362.0,42357.0,0.3609]
["bitfinex","BTCUSD",1646336057373,0.059063,42362.0,42356.0,0.00121669]
["bitfinex","BTCUSD",1646336057773,0.059063,42362.0,42357.0,0.00011875]
["bitfinex","BTCUSD",1646336057973,0.059063,42362.0,42358.0,0.3609]
["bitfinex","BTCUSD",1646336058174,0.059063,42362.0,42357.0,0.09998035]
["bitfinex","BTCUSD",1646336058575,0.059063,42362.0,42357.0,0.0998616]
["bitfinex","BTCUSD",1646336058775,0.059063,42362.0,42357.0,0.09974285]
["bitfinex","BTCUSD",1646336058975,0.059063,42362.0,42357.0,0.0997074]
["bitfinex","BTCUSD",1646336059425,0.059063,42362.0,42358.0,0.3609]
["bitfinex","BTCUSD",1646336060027,0.143133,42365.0,42357.0,0.0997907]
["bitfinex","BTCUSD",1646336060028,0.025,42365.0,42357.0,0.0997907]
["bitfinex","BTCUSD",1646336060233,0.025,42365.0,42357.0,0.0996241]
["bitfinex","BTCUSD",1646336060427,0.025,42365.0,42358.0,8.33e-05]
["bitfinex","BTCUSD",1646336060830,0.025,42365.0,42358.0,0.0001666]
["bitfinex","BTCUSD",1646336061028,0.025,42365.0,42358.0,0.0002499]
["bitfinex","BTCUSD",1646336061427,0.025,42365.0,42358.0,0.0001666]
["bitfinex","BTCUSD",1646336061628,0.025,42365.0,42357.0,0.0996241]
["bitfinex","BTCUSD",1646336061828,0.025,42365.0,42358.0,0.059056]
["bitfinex","BTCUSD",1646336062028,0.025,42365.0,42359.0,8.329e-05]
["bitfinex","BTCUSD",1646336062428,0.025,42365.0,42359.0,0.00024987]
["bitfinex","BTCUSD",1646336062631,0.059064,42361.0,42359.0,0.00024987]
["bitfinex","BTCUSD",1646336063030,0.059064,42361.0,42359.0,0.00016658]
["bitfinex","BTCUSD",1646336063275,0.059064,42361.0,42356.0,0.00121669]
["bitfinex","BTCUSD",1646336063475,0.059064,42361.0,42358.0,0.00015059]
["bitfinex","BTCUSD",1646336063674,0.059064,42361.0,42358.0,0.00030118]
["bitfinex","BTCUSD",1646336063875,0.23850128,42361.0,42358.0,0.00045177]
["bitfinex","BTCUSD",1646336064074,0.059064,42361.0,42358.0,0.00045177]
["bitfinex","BTCUSD",1646336064277,0.059064,42361.0,42358.0,0.00030118]
["bitfinex","BTCUSD",1646336064474,0.059064,42361.0,42358.0,0.00015059]
["bitfinex","BTCUSD",1646336064676,0.059064,42361.0,42357.0,0.00012048]
["bitfinex","BTCUSD",1646336065076,0.059064,42361.0,42357.0,0.00024096]
["bitfinex","BTCUSD",1646336065275,0.059064,42361.0,42357.0,0.00036144]
["bitfinex","BTCUSD",1646336065677,0.106364,42361.0,42357.0,0.00024096]
["bitfinex","BTCUSD",1646336065878,0.106364,42361.0,42357.0,0.00012048]
["bitfinex","BTCUSD",1646336066079,0.106364,42361.0,42356.0,0.00121669]
["bitfinex","BTCUSD",1646336066280,0.106364,42361.0,42357.0,8.289e-05]
["bitfinex","BTCUSD",1646336066478,0.106364,42361.0,42357.0,0.00016578]
["bitfinex","BTCUSD",1646336066677,0.106364,42361.0,42357.0,0.00024867]
["bitfinex","BTCUSD",1646336067124,0.106364,42361.0,42357.0,0.00016578]
["bitfinex","BTCUSD",1646336067326,0.106364,42361.0,42357.0,8.289e-05]
["bitfinex","BTCUSD",1646336067628,0.106364,42361.0,42356.0,0.00121669]
["bitfinex","BTCUSD",1646336067826,0.106364,42361.0,42357.0,8.289e-05]
["bitfinex","BTCUSD",1646336068029,0.106364,42361.0,42357.0,0.00016578]
["bitfinex","BTCUSD",1646336068225,0.106364,42361.0,42357.0,0.00024867]
["bitfinex","BTCUSD",1646336068425,0.033064,42361.0,42357.0,0.00024867]
["bitfinex","BTCUSD",1646336068629,0.002,42366.0,42361.0,0.3609]
["bitfinex","BTCUSD",1646336068828,0.002,42366.0,42365.0,0.0996241]
["bitfinex","BTCUSD",1646336069026,0.002,42366.0,42365.0,0.3996241]
["bitfinex","BTCUSD",1646336069427,0.002,42366.0,42365.0,0.0996241]
["bitfinex","BTCUSD",1646336069826,0.002,42366.0,42365.0,0.4605241]
["bitfinex","BTCUSD",1646336070126,0.002,42366.0,42365.0,0.7605241]
["bitfinex","BTCUSD",1646336070535,0.1530876,42371.0,42365.0,0.7605241]
["bitfinex","BTCUSD",1646336070536,0.00040151,42379.0,42369.0,0.02361]
["bitfinex","BTCUSD",1646336070797,0.001,42405.0,42378.0,0.0996241]
["bitfinex","BTCUSD",1646336070798,0.3105,42403.0,42378.0,0.0996241]
["bitfinex","BTCUSD",1646336070992,0.3355,42403.0,42386.0,0.0996241]
["bitfinex","BTCUSD",1646336071194,0.2162,42403.0,42387.0,0.3]
["bitfinex","BTCUSD",1646336071392,0.06615612,42395.0,42388.0,0.059017]
["bitfinex","BTCUSD",1646336071594,0.06615612,42395.0,42391.0,0.0996241]
["bitfinex","BTCUSD",1646336071792,0.06615612,42395.0,42392.0,0.5]
["bitfinex","BTCUSD",1646336071991,0.11803995,42397.0,42392.0,0.8]
["bitfinex","BTCUSD",1646336072393,0.11803995,42397.0,42396.0,0.0996241]
["bitfinex","BTCUSD",1646336072592,0.001,42405.0,42396.0,0.3996241]
["bitfinex","BTCUSD",1646336072896,0.001,42405.0,42397.0,0.3609]
["bitfinex","BTCUSD",1646336073095,0.001,42405.0,42400.0,0.0996241]
["bitfinex","BTCUSD",1646336073292,0.001,42405.0,42401.0,0.3]
["bitfinex","BTCUSD",1646336074294,0.001,42405.0,42401.0,0.8]
["bitfinex","BTCUSD",1646336075635,0.001,42405.0,42401.0,0.806]
["bitfinex","BTCUSD",1646336075831,0.001,42405.0,42401.0,1.1669]
["bitfinex","BTCUSD",1646336076233,0.001,42405.0,42401.0,0.806]
["bitfinex","BTCUSD",1646336076632,0.001,42405.0,42401.0,1.1669]
["bitfinex","BTCUSD",1646336076831,0.001,42405.0,42401.0,1.1609]
["bitfinex","BTCUSD",1646336077433,0.001,42405.0,42401.0,1.1559]
["bitfinex","BTCUSD",1646336077637,0.001,42405.0,42404.0,0.4605241]
["bitfinex","BTCUSD",1646336077835,0.001,42405.0,42404.0,0.7605241]
["bitfinex","BTCUSD",1646336078032,0.001,42407.0,42405.0,0.3609]
["bitfinex","BTCUSD",1646336078278,0.001,42407.0,42406.0,0.6609]
["bitfinex","BTCUSD",1646336078478,0.001,42407.0,42406.0,0.3]
["bitfinex","BTCUSD",1646336078677,0.001,42407.0,42406.0,0.8]
["bitfinex","BTCUSD",1646336079777,0.001,42407.0,42406.0,1.1609]
["bitfinex","BTCUSD",1646336079978,0.001,42407.0,42406.0,0.8]
["bitfinex","BTCUSD",1646336080981,0.001,42407.0,42406.0,0.5]
["bitfinex","BTCUSD",1646336082026,0.09099175,42406.0,42405.0,0.94769193]
["bitfinex","BTCUSD",1646336082228,0.001,42407.0,42405.0,1.44769193]
["bitfinex","BTCUSD",1646336082426,0.001,42407.0,42406.0,0.3]
["bitfinex","BTCUSD",1646336082828,0.001,42407.0,42405.0,1.04731603]
["bitfinex","BTCUSD",1646336083025,0.001,42407.0,42406.0,0.3]
["bitfinex","BTCUSD",1646336083428,0.002,42408.0,42406.0,0.3]
["bitfinex","BTCUSD",1646336085226,0.001,42409.0,42406.0,0.3]
["bitfinex","BTCUSD",1646336085529,0.0001363,42409.0,42405.0,1.04731603]
["bitfinex","BTCUSD",1646336085777,0.0004089,42409.0,42405.0,0.0996241]
["bitfinex","BTCUSD",1646336086078,0.0004089,42409.0,42403.0,0.11797]
["bitfinex","BTCUSD",1646336086079,0.0001363,42409.0,42403.0,0.11797]
["bitfinex","BTCUSD",1646336086277,0.1860501,42404.0,42403.0,0.11797]
["bitfinex","BTCUSD",1646336086477,0.09381184,42407.0,42403.0,0.5]
["bitfinex","BTCUSD",1646336086676,0.20699783,42408.0,42403.0,0.5]
["bitfinex","BTCUSD",1646336086879,0.20699783,42408.0,42400.0,0.059007]
["bitfinex","BTCUSD",1646336087080,0.00015449,42408.0,42400.0,0.059007]
["bitfinex","BTCUSD",1646336087278,0.00046347,42408.0,42400.0,0.059007]
["bitfinex","BTCUSD",1646336087677,0.00030898,42408.0,42400.0,0.059007]
["bitfinex","BTCUSD",1646336087878,0.00015449,42408.0,42400.0,0.059007]
["bitfinex","BTCUSD",1646336088082,0.12067108,42409.0,42400.0,0.059007]
["bitfinex","BTCUSD",1646336088279,0.2104452,42404.0,42400.0,0.059007]
["bitfinex","BTCUSD",1646336088480,0.00012698,42406.0,42400.0,0.059007]
["bitfinex","BTCUSD",1646336088683,0.00038094,42406.0,42400.0,0.059007]
["bitfinex","BTCUSD",1646336089280,0.00012698,42406.0,42400.0,0.059007]
["bitfinex","BTCUSD",1646336089526,0.12067108,42409.0,42400.0,0.066007]
["bitfinex","BTCUSD",1646336089726,0.00012619,42406.0,42400.0,0.066007]
["bitfinex","BTCUSD",1646336089928,0.00025238,42406.0,42400.0,0.066007]
["bitfinex","BTCUSD",1646336090126,0.00037857,42406.0,42400.0,0.066007]
["bitfinex","BTCUSD",1646336090328,0.00037857,42406.0,42405.0,0.0996241]
["bitfinex","BTCUSD",1646336090530,0.00025238,42406.0,42405.0,0.3996241]
["bitfinex","BTCUSD",1646336090725,0.00012619,42406.0,42405.0,0.3996241]
["bitfinex","BTCUSD",1646336090928,0.001,42412.0,42405.0,0.3996241]
["bitfinex","BTCUSD",1646336091126,0.00012619,42408.0,42405.0,0.3996241]
["bitfinex","BTCUSD",1646336091331,0.00025238,42408.0,42405.0,0.3996241]
["bitfinex","BTCUSD",1646336091525,0.00037857,42408.0,42405.0,0.4056241]
["bitfinex","BTCUSD",1646336091926,0.00025238,42408.0,42405.0,0.4056241]
["bitfinex","BTCUSD",1646336092126,0.00012619,42408.0,42405.0,0.4056241]
["bitfinex","BTCUSD",1646336092326,0.001,42412.0,42405.0,0.4056241]
["bitfinex","BTCUSD",1646336092528,0.00014882,42409.0,42405.0,0.4056241]
["bitfinex","BTCUSD",1646336092828,0.00044646,42409.0,42405.0,0.3996241]
["bitfinex","BTCUSD",1646336093278,0.00029764,42409.0,42405.0,0.3996241]
["bitfinex","BTCUSD",1646336093473,0.00014882,42409.0,42405.0,0.3996241]
["bitfinex","BTCUSD",1646336093673,0.001,42412.0,42408.0,0.0633442]
["bitfinex","BTCUSD",1646336094076,0.001,42412.0,42411.0,0.4605241]
["bitfinex","BTCUSD",1646336094275,0.001,42412.0,42411.0,0.7605241]
["bitfinex","BTCUSD",1646336094475,0.001,42412.0,42411.0,0.3996241]
["bitfinex","BTCUSD",1646336095074,0.001,42412.0,42411.0,0.7605241]
["bitfinex","BTCUSD",1646336095277,0.001,42412.0,42411.0,0.3996241]
["bitfinex","BTCUSD",1646336095476,0.001,42412.0,42411.0,0.7605241]
["bitfinex","BTCUSD",1646336095674,0.001,42412.0,42411.0,0.4605241]
["bitfinex","BTCUSD",1646336096482,0.001,42412.0,42411.0,0.3996241]
["bitfinex","BTCUSD",1646336096676,0.001,42412.0,42411.0,0.7605241]
["bitfinex","BTCUSD",1646336097127,0.001,42412.0,42407.0,0.2175741]
["bitfinex","BTCUSD",1646336097324,0.001,42412.0,42409.0,0.18278733]
["bitfinex","BTCUSD",1646336097524,0.001,42412.0,42407.0,0.05899711]
["bitfinex","BTCUSD",1646336097924,0.001,42412.0,42408.0,0.3]
["bitfinex","BTCUSD",1646336098527,0.001,42412.0,42409.0,0.3609]
["bitfinex","BTCUSD",1646336098724,0.00124508,42412.0,42408.0,0.3]
["bitfinex","BTCUSD",1646336098924,0.00136762,42412.0,42408.0,0.3]
["bitfinex","BTCUSD",1646336099329,0.00124508,42412.0,42408.0,0.3]
["bitfinex","BTCUSD",1646336099530,0.00112254,42412.0,42410.0,0.0996241]
["bitfinex","BTCUSD",1646336099728,0.001,42412.0,42411.0,0.6609]
["bitfinex","BTCUSD",1646336100027,0.001,42412.0,42411.0,0.3]
["bitfinex","BTCUSD",1646336100230,0.00124838,42412.0,42411.0,0.3]
["bitfinex","BTCUSD",1646336100428,0.00137257,42412.0,42411.0,0.6609]
["bitfinex","BTCUSD",1646336100674,0.0041,42415.0,42411.0,0.3]
["bitfinex","BTCUSD",1646336100675,0.0021,42415.0,42411.0,0.3]
["bitfinex","BTCUSD",1646336100881,0.0021,42415.0,42414.0,0.43021621]
["bitfinex","BTCUSD",1646336101079,0.0021,42415.0,42414.0,0.36931621]
["bitfinex","BTCUSD",1646336101378,0.0021,42415.0,42414.0,0.3]
["bitfinex","BTCUSD",1646336101581,0.0021,42415.0,42414.0,0.6609]
["bitfinex","BTCUSD",1646336102179,0.0021,42415.0,42414.0,0.3]
["bitfinex","BTCUSD",1646336102379,0.0021,42415.0,42414.0,0.6609]
["bitfinex","BTCUSD",1646336102781,0.0021,42415.0,42414.0,0.48278733]
["bitfinex","BTCUSD",1646336103081,0.0021,42415.0,42414.0,0.6609]
["bitfinex","BTCUSD",1646336104082,0.0021,42415.0,42414.0,0.84368733]
["bitfinex","BTCUSD",1646336104286,0.0021,42415.0,42414.0,0.6609]
["bitfinex","BTCUSD",1646336104532,0.0021,42415.0,42414.0,0.48278733]
["bitfinex","BTCUSD",1646336104731,0.0021,42415.0,42414.0,0.3]
["bitfinex","BTCUSD",1646336104932,0.0021,42415.0,42414.0,0.6609]
["bitfinex","BTCUSD",1646336105334,0.0021,42415.0,42414.0,0.63966294]
["bitfinex","BTCUSD",1646336106835,0.0021,42415.0,42413.0,0.34138678]
["bitfinex","BTCUSD",1646336107041,0.0021,42415.0,42414.0,0.3609]
["bitfinex","BTCUSD",1646336107633,0.0021,42415.0,42414.0,0.3649]
["bitfinex","BTCUSD",1646336108494,0.0021,42415.0,42414.0,0.004]
["bitfinex","BTCUSD",1646336108993,0.0021,42415.0,42413.0,0.3609]
["bitfinex","BTCUSD",1646336109194,0.0021,42415.0,42414.0,0.3609]
["bitfinex","BTCUSD",1646336109397,0.0021,42415.0,42413.0,0.3609]
["bitfinex","BTCUSD",1646336109995,0.0021,42415.0,42414.0,0.3609]
["bitfinex","BTCUSD",1646336110495,0.0021,42415.0,42414.0,0.42580341]
["bitfinex","BTCUSD",1646336110896,0.0021,42415.0,42414.0,0.3609]
["bitfinex","BTCUSD",1646336112731,0.0021,42415.0,42411.0,0.3609]
["bitfinex","BTCUSD",1646336113331,0.0021,42415.0,42412.0,0.3609]
["bitfinex","BTCUSD",1646336113531,0.0021,42415.0,42413.0,0.3609]
["bitfinex","BTCUSD",1646336113834,0.0021,42415.0,42412.0,0.3609]
["bitfinex","BTCUSD",1646336114030,0.0021,42415.0,42413.0,0.3609]
["bitfinex","BTCUSD",1646336114232,0.08865244,42413.0,42411.0,0.005]
["bitfinex","BTCUSD",1646336114930,0.08865244,42413.0,42405.0,0.0996241]
["bitfinex","BTCUSD",1646336115131,0.08865244,42413.0,42406.0,0.3609]
["bitfinex","BTCUSD",1646336115695,0.04771169,42414.0,42408.0,0.3609]
["bitfinex","BTCUSD",1646336115892,0.04771169,42414.0,42408.0,0.4605241]
["bitfinex","BTCUSD",1646336116094,0.00041169,42414.0,42413.0,0.0996241]
["bitfinex","BTCUSD",1646336116297,0.00027446,42414.0,42413.0,0.4605241]
["bitfinex","BTCUSD",1646336116492,0.00013723,42414.0,42413.0,0.51511192]
["bitfinex","BTCUSD",1646336116792,0.0021,42415.0,42413.0,0.1550524]
["bitfinex","BTCUSD",1646336116991,0.0021,42415.0,42414.0,0.3609]
["bitfinex","BTCUSD",1646336121530,0.0021,42415.0,42414.0,0.64040841]
["bitfinex","BTCUSD",1646336121733,0.002,42416.0,42415.0,0.3651]
["bitfinex","BTCUSD",1646336123782,0.002,42416.0,42415.0,0.3711]
["bitfinex","BTCUSD",1646336124981,0.002,42416.0,42415.0,0.3651]
["bitfinex","BTCUSD",1646336128031,0.002,42416.0,42415.0,0.0042]
["bitfinex","BTCUSD",1646336128232,0.002,42416.0,42415.0,0.3651]
["bitfinex","BTCUSD",1646336129632,0.002,42416.0,42415.0,0.3701]
["bitfinex","BTCUSD",1646336130879,0.002,42416.0,42415.0,0.3651]
["bitfinex","BTCUSD",1646336131683,0.002,42416.0,42415.0,0.3701]
["bitfinex","BTCUSD",1646336132886,0.002,42416.0,42415.0,0.3651]
["bitfinex","BTCUSD",1646336133083,0.17112343,42416.0,42415.0,0.0042]
["bitfinex","BTCUSD",1646336133282,0.17112343,42416.0,42415.0,0.3651]
["bitfinex","BTCUSD",1646336133480,0.27073943,42416.0,42415.0,0.3651]
["bitfinex","BTCUSD",1646336133681,0.28380411,42416.0,42415.0,0.3651]
["bitfinex","BTCUSD",1646336133884,0.102616,42416.0,42415.0,0.3651]
["bitfinex","BTCUSD",1646336134928,0.101616,42416.0,42415.0,0.3651]
["bitfinex","BTCUSD",1646336135730,0.102616,42416.0,42415.0,0.3651]
["bitfinex","BTCUSD",1646336136730,0.003,42416.0,42415.0,0.3651]
["bitfinex","BTCUSD",1646336136930,0.002,42416.0,42415.0,0.0042]
["bitfinex","BTCUSD",1646336137729,0.002,42416.0,42415.0,0.0082]
["bitfinex","BTCUSD",1646336138382,0.002,42416.0,42415.0,0.3691]
["bitfinex","BTCUSD",1646336138580,0.002,42416.0,42415.0,0.4687241]
["bitfinex","BTCUSD",1646336138780,0.002,42416.0,42415.0,0.75784106]
["bitfinex","BTCUSD",1646336139080,0.002,42416.0,42415.0,0.75384106]
["bitfinex","BTCUSD",1646336139680,0.002,42416.0,42415.0,0.76168154]
["bitfinex","BTCUSD",1646336140686,0.002,42416.0,42415.0,0.76084106]
["bitfinex","BTCUSD",1646336140890,0.002,42416.0,42415.0,0.75384106]
["bitfinex","BTCUSD",1646336141085,0.002,42416.0,42415.0,0.4647241]
["bitfinex","BTCUSD",1646336141784,0.002,42416.0,42415.0,0.47156458]
["bitfinex","BTCUSD",1646336142230,0.002,42416.0,42415.0,0.4707241]
["bitfinex","BTCUSD",1646336142631,0.002,42416.0,42415.0,0.47156458]
["bitfinex","BTCUSD",1646336142830,0.002,42416.0,42415.0,0.4707241]
["bitfinex","BTCUSD",1646336143034,0.002,42416.0,42415.0,0.4647241]
["bitfinex","BTCUSD",1646336143432,0.002,42416.0,42415.0,0.46556458]
["bitfinex","BTCUSD",1646336143631,0.002,42416.0,42415.0,0.4647241]
["bitfinex","BTCUSD",1646336143832,0.002,42416.0,42415.0,0.4707241]
["bitfinex","BTCUSD",1646336144432,0.002,42416.0,42415.0,0.47065582]
["bitfinex","BTCUSD",1646336144834,0.002,42416.0,42415.0,0.37103172]
["bitfinex","BTCUSD",1646336145035,0.002,42416.0,42415.0,0.00413172]
["bitfinex","BTCUSD",1646336145783,0.002,42416.0,42415.0,0.00713172]
["bitfinex","BTCUSD",1646336145981,0.0493,42416.0,42415.0,0.00713172]
["bitfinex","BTCUSD",1646336146981,0.0493,42416.0,42415.0,0.00413172]
["bitfinex","BTCUSD",1646336147784,0.0513,42416.0,42415.0,0.00413172]
["bitfinex","BTCUSD",1646336149083,0.0493,42416.0,42415.0,0.00413172]
["bitfinex","BTCUSD",1646336149727,0.0503,42416.0,42415.0,0.00413172]
["bitfinex","BTCUSD",1646336149931,0.00096828,42406.0,42405.0,0.75285981]
["bitfinex","BTCUSD",1646336150133,0.00198828,42411.0,42406.0,0.3609]
["bitfinex","BTCUSD",1646336160534,0.00198828,42411.0,42403.0,0.1219]
["bitfinex","BTCUSD",1646336160781,0.0473,42410.0,42401.0,0.007]
["bitfinex","BTCUSD",1646336160983,0.19658414,42404.0,42402.0,0.3609]
["bitfinex","BTCUSD",1646336161283,0.16067706,42403.0,42402.0,0.3609]
["bitfinex","BTCUSD",1646336161683,0.11942933,42406.0,42399.0,0.3609]
["bitfinex","BTCUSD",1646336161881,0.0473,42407.0,42399.0,0.3609]
["bitfinex","BTCUSD",1646336162682,0.00198828,42411.0,42403.0,0.00084048]
["bitfinex","BTCUSD",1646336162881,0.00198828,42411.0,42404.0,0.3609]
["bitfinex","BTCUSD",1646336163082,0.00198828,42411.0,42404.0,0.65350209]
["bitfinex","BTCUSD",1646336163887,0.00198828,42411.0,42404.0,0.425885]
["bitfinex","BTCUSD",1646336164281,0.00198828,42411.0,42404.0,0.5255091]
["bitfinex","BTCUSD",1646336164935,0.00198828,42411.0,42410.0,0.0996241]
["bitfinex","BTCUSD",1646336165139,0.00126457,42414.0,42411.0,0.0589038]
["bitfinex","BTCUSD",1646336165140,0.00117638,42414.0,42411.0,0.0589038]
["bitfinex","BTCUSD",1646336165339,0.00117638,42414.0,42413.0,0.0996241]
["bitfinex","BTCUSD",1646336165340,0.00108819,42414.0,42413.0,0.0996241]
["bitfinex","BTCUSD",1646336165537,0.001,42414.0,42413.0,0.7605241]
["bitfinex","BTCUSD",1646336165735,0.001,42414.0,42413.0,0.3996241]
["bitfinex","BTCUSD",1646336165936,0.00108819,42414.0,42413.0,0.7605241]
["bitfinex","BTCUSD",1646336166135,0.00126457,42414.0,42413.0,0.7605241]
["bitfinex","BTCUSD",1646336166336,0.00126457,42414.0,42413.0,0.4605241]
["bitfinex","BTCUSD",1646336166540,0.00117638,42414.0,42413.0,0.3609]
["bitfinex","BTCUSD",1646336166737,0.00108819,42414.0,42413.0,0.3609]
["bitfinex","BTCUSD",1646336166937,0.001,42414.0,42413.0,0.3609]
["bitfinex","BTCUSD",1646336167536,0.001,42414.0,42410.0,0.3]
["bitfinex","BTCUSD",1646336167735,0.001,42414.0,42413.0,0.006]
["bitfinex","BTCUSD",1646336169089,0.24599558,42415.0,42409.0,0.0996241]
["bitfinex","BTCUSD",1646336169288,0.08428464,42415.0,42410.0,0.3609]
["bitfinex","BTCUSD",1646336169488,0.08428464,42415.0,42410.0,0.6609]
["bitfinex","BTCUSD",1646336169888,0.08428464,42415.0,42412.0,0.3609]
["bitfinex","BTCUSD",1646336170087,0.08428464,42415.0,42409.0,0.1056241]
["bitfinex","BTCUSD",1646336170288,0.19133537,42414.0,42409.0,0.1056241]
["bitfinex","BTCUSD",1646336170489,0.08446098,42415.0,42409.0,0.1056241]
["bitfinex","BTCUSD",1646336170688,0.24976554,42415.0,42409.0,0.1056241]
["bitfinex","BTCUSD",1646336170888,0.08454915,42415.0,42409.0,0.1056241]
["bitfinex","BTCUSD",1646336171088,0.08454915,42415.0,42410.0,0.3609]
["bitfinex","BTCUSD",1646336171288,0.08437281,42415.0,42409.0,0.0996241]
["bitfinex","BTCUSD",1646336171488,0.08428464,42415.0,42409.0,0.0996241]
["bitfinex","BTCUSD",1646336171951,0.08446098,42415.0,42410.0,0.006]
["bitfinex","BTCUSD",1646336172151,0.08454915,42415.0,42410.0,0.006]
["bitfinex","BTCUSD",1646336172554,0.08446098,42415.0,42410.0,0.006]
["bitfinex","BTCUSD",1646336172752,0.08437281,42415.0,42410.0,0.006]
["bitfinex","BTCUSD",1646336172954,8.817e-05,42415.0,42411.0,0.3609]
["bitfinex","BTCUSD",1646336173151,0.0031,42416.0,42409.0,0.0996241]
["bitfinex","BTCUSD",1646336173353,8.817e-05,42415.0,42410.0,0.3]
["bitfinex","BTCUSD",1646336173552,0.00017634,42415.0,42409.0,0.0996241]
["bitfinex","BTCUSD",1646336173751,0.00017634,42415.0,42411.0,0.3609]
["bitfinex","BTCUSD",1646336173752,0.00026451,42415.0,42411.0,0.3609]
["bitfinex","BTCUSD",1646336173954,0.00017634,42415.0,42410.0,0.3]
["bitfinex","BTCUSD",1646336174151,8.817e-05,42415.0,42410.0,0.3]
["bitfinex","BTCUSD",1646336174354,0.0031,42416.0,42410.0,0.3]
["bitfinex","BTCUSD",1646336174953,0.00026068,42415.0,42411.0,0.3609]
["bitfinex","BTCUSD",1646336175154,0.00039102,42415.0,42412.0,0.3609]
["bitfinex","BTCUSD",1646336175554,0.00026068,42415.0,42412.0,0.3609]
["bitfinex","BTCUSD",1646336175779,0.0031,42416.0,42413.0,0.3609]
["bitfinex","BTCUSD",1646336175981,0.0031,42416.0,42412.0,0.005]
["bitfinex","BTCUSD",1646336176187,0.22888936,42415.0,42412.0,0.005]
["bitfinex","BTCUSD",1646336176381,0.25,42414.0,42412.0,0.005]
["bitfinex","BTCUSD",1646336176581,0.0473,42413.0,42412.0,0.005]
["bitfinex","BTCUSD",1646336176984,0.13585141,42413.0,42412.0,0.005]
["bitfinex","BTCUSD",1646336177184,0.059001,42410.0,42402.0,0.3]
["bitfinex","BTCUSD",1646336177383,0.059001,42410.0,42401.0,0.13198]
["bitfinex","BTCUSD",1646336177384,0.21644519,42405.0,42401.0,0.13198]
["bitfinex","BTCUSD",1646336177583,0.21644519,42405.0,42401.0,0.01178]
["bitfinex","BTCUSD",1646336177784,0.21644519,42405.0,42397.0,0.3]
["bitfinex","BTCUSD",1646336177785,0.21644519,42405.0,42398.0,0.00052156]
["bitfinex","BTCUSD",1646336177983,0.21644519,42405.0,42398.0,0.00104312]
["bitfinex","BTCUSD",1646336178182,0.21644519,42405.0,42398.0,0.00156468]
["bitfinex","BTCUSD",1646336178183,0.10614127,42404.0,42398.0,0.00156468]
["bitfinex","BTCUSD",1646336178383,0.10614127,42404.0,42399.0,0.3609]
["bitfinex","BTCUSD",1646336178584,0.20002698,42401.0,42398.0,0.00156468]
["bitfinex","BTCUSD",1646336178784,0.10614127,42404.0,42398.0,0.00104312]
["bitfinex","BTCUSD",1646336178987,0.10614127,42404.0,42397.0,0.006]
["bitfinex","BTCUSD",1646336179931,0.16788256,42402.0,42397.0,0.011]
["bitfinex","BTCUSD",1646336181032,0.16788256,42402.0,42397.0,0.005]
["bitfinex","BTCUSD",1646336181230,0.16788256,42402.0,42392.0,0.0996241]
["bitfinex","BTCUSD",1646336181831,0.16788256,42402.0,42392.0,0.1066241]
["bitfinex","BTCUSD",1646336182034,0.16788256,42402.0,42395.0,0.00015272]
["bitfinex","BTCUSD",1646336182432,0.16788256,42402.0,42395.0,0.00030544]
["bitfinex","BTCUSD",1646336182632,0.16788256,42402.0,42395.0,0.00045816]
["bitfinex","BTCUSD",1646336183033,0.35614127,42404.0,42395.0,0.00030544]
["bitfinex","BTCUSD",1646336183284,0.10614127,42404.0,42395.0,0.00015272]
["bitfinex","BTCUSD",1646336183986,0.10614127,42404.0,42395.0,0.00545816]
["bitfinex","BTCUSD",1646336184386,0.10614127,42404.0,42395.0,0.00530544]
["bitfinex","BTCUSD",1646336184588,0.10614127,42404.0,42395.0,0.00515272]
["bitfinex","BTCUSD",1646336184786,0.32094914,42404.0,42395.0,0.00512113]
["bitfinex","BTCUSD",1646336185186,0.27753191,42404.0,42395.0,0.00024226]
["bitfinex","BTCUSD",1646336185387,0.27753191,42404.0,42395.0,0.00036339]
["bitfinex","BTCUSD",1646336185787,0.27753191,42404.0,42395.0,0.00624226]
["bitfinex","BTCUSD",1646336185986,0.27753191,42404.0,42395.0,0.006]
["bitfinex","BTCUSD",1646336186186,0.27753191,42404.0,42395.0,0.00608504]
["bitfinex","BTCUSD",1646336186592,0.27753191,42404.0,42395.0,0.00625512]
["bitfinex","BTCUSD",1646336187034,0.27753191,42404.0,42395.0,0.00025512]
["bitfinex","BTCUSD",1646336187237,0.27753191,42404.0,42395.0,8.504e-05]
["bitfinex","BTCUSD",1646336187435,0.21128356,42401.0,42394.0,0.3]
["bitfinex","BTCUSD",1646336187637,0.21128356,42401.0,42395.0,8.504e-05]
["bitfinex","BTCUSD",1646336187835,0.21128356,42401.0,42395.0,0.00617008]
["bitfinex","BTCUSD",1646336188036,0.21128356,42401.0,42395.0,0.00625512]
["bitfinex","BTCUSD",1646336188435,0.21128356,42401.0,42395.0,0.00617008]
["bitfinex","BTCUSD",1646336188635,0.21128356,42401.0,42395.0,0.00608504]
["bitfinex","BTCUSD",1646336188835,0.21128356,42401.0,42395.0,0.006]
["bitfinex","BTCUSD",1646336189036,0.21128356,42401.0,42392.0,0.0996241]
["bitfinex","BTCUSD",1646336189637,0.059009,42402.0,42392.0,0.0996241]
["bitfinex","BTCUSD",1646336189839,0.059009,42402.0,42392.0,0.1056241]
["bitfinex","BTCUSD",1646336190238,0.059009,42402.0,42395.0,0.00013272]
["bitfinex","BTCUSD",1646336190441,0.10614127,42404.0,42395.0,0.09975682]
["bitfinex","BTCUSD",1646336190727,0.30283619,42404.0,42395.0,0.10002226]
["bitfinex","BTCUSD",1646336190923,0.10614127,42404.0,42395.0,0.10002226]
["bitfinex","BTCUSD",1646336191325,0.19931108,42403.0,42395.0,0.09975682]
["bitfinex","BTCUSD",1646336191524,0.10614127,42404.0,42396.0,0.3609]
["bitfinex","BTCUSD",1646336191727,0.10614127,42404.0,42395.0,0.0996241]
["bitfinex","BTCUSD",1646336191923,0.10614127,42404.0,42395.0,0.1046241]
["bitfinex","BTCUSD",1646336192627,0.17361958,42402.0,42395.0,0.005]
["bitfinex","BTCUSD",1646336193226,0.17361958,42402.0,42392.0,0.0996241]
["bitfinex","BTCUSD",1646336193824,0.17361958,42402.0,42392.0,0.1066241]
["bitfinex","BTCUSD",1646336194225,0.17361958,42402.0,42395.0,0.0001617]
["bitfinex","BTCUSD",1646336194636,0.31890877,42404.0,42395.0,0.0003234]
["bitfinex","BTCUSD",1646336194831,0.31890877,42404.0,42395.0,0.0004851]
["bitfinex","BTCUSD",1646336195236,0.31890877,42404.0,42395.0,0.0003234]
["bitfinex","BTCUSD",1646336195432,0.31890877,42404.0,42395.0,0.0001617]
["bitfinex","BTCUSD",1646336195634,0.18387155,42403.0,42396.0,0.0001617]
["bitfinex","BTCUSD",1646336195834,0.31890877,42404.0,42396.0,0.0001617]
["bitfinex","BTCUSD",1646336196133,0.059009,42402.0,42396.0,0.0004851]
["bitfinex","BTCUSD",1646336196732,0.059009,42402.0,42396.0,0.0001617]
["bitfinex","BTCUSD",1646336196932,0.059009,42402.0,42395.0,0.005]
["bitfinex","BTCUSD",1646336197132,0.059009,42402.0,42396.0,0.00012273]
["bitfinex","BTCUSD",1646336197332,0.059009,42402.0,42396.0,0.00024546]
["bitfinex","BTCUSD",1646336197532,0.059009,42402.0,42396.0,0.00036819]
["bitfinex","BTCUSD",1646336197936,0.059009,42402.0,42396.0,0.00524546]
["bitfinex","BTCUSD",1646336198183,0.059009,42402.0,42396.0,0.005]
["bitfinex","BTCUSD",1646336198383,0.059009,42402.0,42396.0,0.00508403]
["bitfinex","BTCUSD",1646336198784,0.059009,42402.0,42396.0,0.00525209]
["bitfinex","BTCUSD",1646336198987,0.21213186,42400.0,42396.0,0.00525209]
["bitfinex","BTCUSD",1646336199184,0.059009,42402.0,42396.0,0.00025209]
["bitfinex","BTCUSD",1646336199384,0.059009,42402.0,42396.0,0.00016806]
["bitfinex","BTCUSD",1646336199583,0.059009,42402.0,42392.0,0.0996241]
["bitfinex","BTCUSD",1646336199784,0.059009,42402.0,42396.0,8.403e-05]
["bitfinex","BTCUSD",1646336200086,0.059009,42402.0,42396.0,0.00516806]
["bitfinex","BTCUSD",1646336200287,0.059015,42397.0,42396.0,0.00525209]
["bitfinex","BTCUSD",1646336200686,0.059015,42397.0,42396.0,0.00516806]
["bitfinex","BTCUSD",1646336200884,0.059015,42397.0,42396.0,0.00508403]
["bitfinex","BTCUSD",1646336201085,0.106315,42397.0,42396.0,0.005]
["bitfinex","BTCUSD",1646336201285,0.21191764,42397.0,42396.0,0.005]
["bitfinex","BTCUSD",1646336201488,0.95,42396.0,42394.0,0.00016808]
["bitfinex","BTCUSD",1646336201687,0.165373,42395.0,42394.0,0.00025212]
["bitfinex","BTCUSD",1646336202134,0.165373,42395.0,42394.0,0.00016808]
["bitfinex","BTCUSD",1646336202335,0.165373,42395.0,42388.0,0.00033619]
["bitfinex","BTCUSD",1646336202538,0.28634547,42389.0,42379.0,0.1233]
["bitfinex","BTCUSD",1646336202740,0.15237086,42386.0,42379.0,0.1233]
["bitfinex","BTCUSD",1646336202937,0.0473,42386.0,42379.0,0.1233]
["bitfinex","BTCUSD",1646336203141,0.0473,42386.0,42378.0,0.4494]
["bitfinex","BTCUSD",1646336203937,0.0473,42386.0,42380.0,0.00014387]
["bitfinex","BTCUSD",1646336204137,0.19083812,42385.0,42380.0,0.00014387]
["bitfinex","BTCUSD",1646336204338,0.0473,42386.0,42380.0,0.00043161]
["bitfinex","BTCUSD",1646336204539,0.059034,42384.0,42380.0,0.00043161]
["bitfinex","BTCUSD",1646336204741,0.05891089,42384.0,42380.0,0.00043161]
["bitfinex","BTCUSD",1646336204940,0.05891089,42384.0,42380.0,0.00028774]
["bitfinex","BTCUSD",1646336205139,0.05891089,42384.0,42378.0,0.4494]
["bitfinex","BTCUSD",1646336205341,0.05891089,42384.0,42380.0,0.00013489]
["bitfinex","BTCUSD",1646336205831,0.21365682,42383.0,42380.0,0.00040467]
["bitfinex","BTCUSD",1646336206028,0.05891089,42384.0,42380.0,0.00040467]
["bitfinex","BTCUSD",1646336206228,0.05891089,42384.0,42380.0,0.00026978]
["bitfinex","BTCUSD",1646336206428,0.05891089,42384.0,42380.0,0.00013489]
["bitfinex","BTCUSD",1646336206629,0.05891089,42384.0,42380.0,0.00011658]
["bitfinex","BTCUSD",1646336207128,0.05891089,42384.0,42380.0,0.00023316]
["bitfinex","BTCUSD",1646336207529,0.05891089,42384.0,42380.0,0.00034974]
["bitfinex","BTCUSD",1646336207729,0.05891089,42384.0,42380.0,0.00011658]
["bitfinex","BTCUSD",1646336207929,0.05891089,42384.0,42380.0,0.006]
["bitfinex","BTCUSD",1646336208129,0.05891089,42384.0,42380.0,0.00611658]
["bitfinex","BTCUSD",1646336208530,0.05891089,42384.0,42380.0,0.00634974]
["bitfinex","BTCUSD",1646336209130,0.05891089,42384.0,42380.0,0.00023316]
["bitfinex","BTCUSD",1646336209331,0.05891089,42384.0,42376.0,0.0996241]
["bitfinex","BTCUSD",1646336209539,0.05891089,42384.0,42380.0,0.00013028]
["bitfinex","BTCUSD",1646336209739,0.05891089,42384.0,42380.0,0.00026056]
["bitfinex","BTCUSD",1646336209943,0.05891089,42384.0,42380.0,0.00039084]
["bitfinex","BTCUSD",1646336210547,0.05891089,42384.0,42380.0,0.00013028]
["bitfinex","BTCUSD",1646336210746,0.05891089,42384.0,42376.0,0.0996241]
["bitfinex","BTCUSD",1646336210945,0.05891089,42384.0,42380.0,0.00013028]
["bitfinex","BTCUSD",1646336211142,0.05891089,42384.0,42380.0,0.00026056]
["bitfinex","BTCUSD",1646336211343,0.05891089,42384.0,42380.0,0.10001494]
["bitfinex","BTCUSD",1646336211546,0.0473,42388.0,42381.0,0.4605241]
["bitfinex","BTCUSD",1646336211743,0.6423,42395.0,42385.0,0.0996241]
["bitfinex","BTCUSD",1646336211943,0.5,42395.0,42385.0,0.0996241]
["bitfinex","BTCUSD",1646336212343,0.5,42395.0,42388.0,0.00013819]
["bitfinex","BTCUSD",1646336212541,0.1710248,42393.0,42388.0,0.00013819]
["bitfinex","BTCUSD",1646336212742,0.2300448,42393.0,42388.0,0.00041457]
["bitfinex","BTCUSD",1646336213183,0.2300448,42393.0,42388.0,0.00027638]
["bitfinex","BTCUSD",1646336213385,0.2300448,42393.0,42388.0,0.00013819]
["bitfinex","BTCUSD",1646336213589,0.2300448,42393.0,42381.0,0.0996241]
["bitfinex","BTCUSD",1646336213786,0.09041333,42387.0,42381.0,0.0996241]
["bitfinex","BTCUSD",1646336213988,0.21692104,42386.0,42383.0,0.003]
["bitfinex","BTCUSD",1646336215187,0.09041333,42387.0,42379.0,0.3]
["bitfinex","BTCUSD",1646336215188,0.09041333,42387.0,42382.0,0.00011013]
["bitfinex","BTCUSD",1646336215590,0.059033,42384.0,42382.0,0.00022026]
["bitfinex","BTCUSD",1646336215789,0.059033,42384.0,42382.0,0.00033039]
["bitfinex","BTCUSD",1646336215790,0.0473,42383.0,42382.0,0.00033039]
["bitfinex","BTCUSD",1646336215989,0.1383,42383.0,42382.0,0.00033039]
["bitfinex","BTCUSD",1646336216389,0.31885034,42383.0,42382.0,0.00033039]
["bitfinex","BTCUSD",1646336216590,0.31885034,42383.0,42382.0,0.00022026]
["bitfinex","BTCUSD",1646336216790,0.31885034,42383.0,42382.0,1.3e-07]
["bitfinex","BTCUSD",1646336217040,0.059054,42378.0,42367.0,0.3]
["bitfinex","BTCUSD",1646336217237,0.118115,42371.0,42366.0,0.001]
["bitfinex","BTCUSD",1646336217436,0.165415,42371.0,42366.0,0.001]
["bitfinex","BTCUSD",1646336217636,0.1962504,42370.0,42366.0,0.001]
["bitfinex","BTCUSD",1646336217837,0.165415,42371.0,42366.0,0.001]
["bitfinex","BTCUSD",1646336218437,0.059058,42368.0,42366.0,0.001]
["bitfinex","BTCUSD",1646336219539,0.07137114,42368.0,42366.0,0.001]
["bitfinex","BTCUSD",1646336219737,0.20196737,42367.0,42366.0,0.001]
["bitfinex","BTCUSD",1646336220682,0.07137114,42368.0,42366.0,0.001]
["bitfinex","BTCUSD",1646336221587,0.27970335,42368.0,42366.0,0.001]
["bitfinex","BTCUSD",1646336221783,0.32700335,42368.0,42366.0,0.001]
["bitfinex","BTCUSD",1646336222584,0.53525086,42368.0,42366.0,0.001]
["bitfinex","BTCUSD",1646336223285,0.52325086,42368.0,42366.0,0.001]
["bitfinex","BTCUSD",1646336223887,0.52625086,42368.0,42366.0,0.001]
["bitfinex","BTCUSD",1646336225242,0.31500335,42368.0,42366.0,0.001]
["bitfinex","BTCUSD",1646336226039,0.31800335,42368.0,42366.0,0.001]
["bitfinex","BTCUSD",1646336226240,0.52381837,42368.0,42366.0,0.001]
["bitfinex","BTCUSD",1646336227741,0.52081837,42368.0,42366.0,0.001]
["bitfinex","BTCUSD",1646336227941,0.52381837,42368.0,42366.0,0.001]
["bitfinex","BTCUSD",1646336231090,0.52081837,42368.0,42366.0,0.001]
["bitfinex","BTCUSD",1646336232540,0.95,42367.0,42362.0,0.00011386]
["bitfinex","BTCUSD",1646336232741,0.0473,42366.0,42362.0,0.00011386]
["bitfinex","BTCUSD",1646336232942,0.059074,42364.0,42362.0,0.00011386]
["bitfinex","BTCUSD",1646336233142,0.0473,42363.0,42362.0,0.00011386]
["bitfinex","BTCUSD",1646336233942,0.0503,42363.0,42362.0,0.00011386]
["bitfinex","BTCUSD",1646336235142,0.0473,42363.0,42362.0,0.00011386]
["bitfinex","BTCUSD",1646336238586,0.1146018,42363.0,42362.0,0.00011386]
["bitfinex","BTCUSD",1646336240148,0.0473,42363.0,42362.0,0.00011386]
["bitfinex","BTCUSD",1646336240350,0.525,42367.0,42362.0,0.00011386]
["bitfinex","BTCUSD",1646336240549,0.525,42367.0,42359.0,0.09506955]
["bitfinex","BTCUSD",1646336240748,0.525,42367.0,42360.0,0.3]
["bitfinex","BTCUSD",1646336241149,0.525,42367.0,42356.0,0.01355283]
["bitfinex","BTCUSD",1646336241349,0.525,42367.0,42362.0,0.09506955]
["bitfinex","BTCUSD",1646336241551,0.525,42367.0,42363.0,0.3]
["bitfinex","BTCUSD",1646336241751,0.53009325,42371.0,42365.0,0.09506955]
["bitfinex","BTCUSD",1646336241752,0.5,42370.0,42365.0,0.09506955]
["bitfinex","BTCUSD",1646336241956,0.01231314,42373.0,42366.0,0.6609]
["bitfinex","BTCUSD",1646336242151,0.01231314,42373.0,42369.0,0.09506955]
["bitfinex","BTCUSD",1646336242350,0.2224,42382.0,42371.0,0.09506955]
["bitfinex","BTCUSD",1646336242551,0.2224,42382.0,42372.0,0.3]
["bitfinex","BTCUSD",1646336242751,0.20165784,42379.0,42372.0,0.3]
["bitfinex","BTCUSD",1646336242951,0.08739367,42380.0,42374.0,0.09506955]
["bitfinex","BTCUSD",1646336243192,0.08739367,42380.0,42375.0,0.3]
["bitfinex","BTCUSD",1646336244697,0.20418988,42379.0,42375.0,0.3]
["bitfinex","BTCUSD",1646336244893,0.08739367,42380.0,42375.0,0.3]
["bitfinex","BTCUSD",1646336248642,0.08739367,42380.0,42374.0,0.09506955]
["bitfinex","BTCUSD",1646336248840,0.08739367,42380.0,42375.0,0.3]
["bitfinex","BTCUSD",1646336249242,0.14643267,42380.0,42375.0,0.3]
["bitfinex","BTCUSD",1646336250243,0.14049267,42380.0,42375.0,0.3]
["bitfinex","BTCUSD",1646336250442,0.059039,42380.0,42375.0,0.3]
["bitfinex","BTCUSD",1646336250692,0.53156216,42389.0,42378.0,0.09506955]
["bitfinex","BTCUSD",1646336250894,0.20994144,42389.0,42379.0,0.3]
["bitfinex","BTCUSD",1646336251091,0.20982072,42389.0,42379.0,0.3]
["bitfinex","BTCUSD",1646336251292,0.21713233,42388.0,42379.0,0.3]
["bitfinex","BTCUSD",1646336251492,0.025,42389.0,42379.0,0.3]
["bitfinex","BTCUSD",1646336251692,0.25434586,42388.0,42379.0,0.3]
["bitfinex","BTCUSD",1646336251890,0.07469198,42386.0,42379.0,0.3]
["bitfinex","BTCUSD",1646336252092,0.059034,42384.0,42379.0,0.305]
["bitfinex","BTCUSD",1646336252592,0.059034,42384.0,42379.0,0.005]
["bitfinex","BTCUSD",1646336253193,0.059034,42384.0,42378.0,0.09506955]
["bitfinex","BTCUSD",1646336253995,0.059034,42384.0,42378.0,0.09906955]
["bitfinex","BTCUSD",1646336254198,0.10659613,42381.0,42378.0,0.09906955]
["bitfinex","BTCUSD",1646336254738,0.059039,42380.0,42378.0,0.09906955]
["bitfinex","BTCUSD",1646336255241,0.059039,42380.0,42378.0,0.09506955]
["bitfinex","BTCUSD",1646336255639,0.059039,42380.0,42374.0,0.3]
["bitfinex","BTCUSD",1646336255841,0.059039,42380.0,42376.0,0.09506955]
["bitfinex","BTCUSD",1646336256040,0.059045,42376.0,42373.0,0.09806955]
["bitfinex","BTCUSD",1646336256642,0.059045,42376.0,42374.0,0.3609]
["bitfinex","BTCUSD",1646336256842,0.059045,42376.0,42374.0,0.356769]
["bitfinex","BTCUSD",1646336257049,0.17736197,42375.0,42373.0,0.003]
["bitfinex","BTCUSD",1646336257246,0.17736197,42375.0,42368.0,0.09506955]
["bitfinex","BTCUSD",1646336257247,0.118107,42374.0,42368.0,0.09506955]
["bitfinex","BTCUSD",1646336257448,0.059055,42369.0,42368.0,0.09506955]
["bitfinex","BTCUSD",1646336257645,0.059055,42369.0,42365.0,0.3]
["bitfinex","BTCUSD",1646336257844,0.059055,42369.0,42362.0,0.3]
["bitfinex","BTCUSD",1646336258046,0.17030189,42369.0,42363.0,0.002]
["bitfinex","BTCUSD",1646336258289,0.062055,42369.0,42363.0,0.002]
["bitfinex","BTCUSD",1646336258491,0.003,42369.0,42364.0,0.09506955]
["bitfinex","BTCUSD",1646336258689,0.003,42369.0,42365.0,0.09506955]
["bitfinex","BTCUSD",1646336258889,0.003,42369.0,42363.0,0.002]
["bitfinex","BTCUSD",1646336259089,0.003,42369.0,42368.0,0.09506955]
["bitfinex","BTCUSD",1646336259289,0.16449658,42373.0,42368.0,0.09506955]
["bitfinex","BTCUSD",1646336259490,0.11592767,42372.0,42368.0,0.09506955]
["bitfinex","BTCUSD",1646336259691,0.11592767,42372.0,42363.0,0.1209]
["bitfinex","BTCUSD",1646336259692,0.11592767,42372.0,42367.0,0.09506955]
["bitfinex","BTCUSD",1646336261937,0.11592767,42372.0,42363.0,0.21596955]
["bitfinex","BTCUSD",1646336262541,0.18016365,42371.0,42363.0,0.21596955]
["bitfinex","BTCUSD",1646336262737,0.18016365,42371.0,42363.0,0.09506955]
["bitfinex","BTCUSD",1646336263939,0.18016365,42371.0,42363.0,0.10106955]
["bitfinex","BTCUSD",1646336264540,0.11592767,42372.0,42363.0,0.10106955]
["bitfinex","BTCUSD",1646336265343,0.11592767,42372.0,42363.0,0.09506955]
["bitfinex","BTCUSD",1646336265989,0.11592767,42372.0,42363.0,0.10106955]
["bitfinex","BTCUSD",1646336266991,0.20401081,42371.0,42363.0,0.10106955]
["bitfinex","BTCUSD",1646336268397,0.059056,42369.0,42363.0,0.10106955]
["bitfinex","BTCUSD",1646336268996,0.059056,42369.0,42363.0,0.006]
["bitfinex","BTCUSD",1646336269440,0.059056,42369.0,42363.0,0.09506955]
["bitfinex","BTCUSD",1646336269638,0.059049,42373.0,42363.0,0.09506955]
["bitfinex","BTCUSD",1646336270042,0.742293,42380.0,42363.0,0.10106955]
["bitfinex","BTCUSD",1646336270241,0.1,42379.0,42363.0,0.10106955]
["bitfinex","BTCUSD",1646336270640,0.18358939,42374.0,42363.0,0.10106955]
["bitfinex","BTCUSD",1646336271339,0.18358939,42374.0,42363.0,0.09506955]
["bitfinex","BTCUSD",1646336272138,0.1,42375.0,42363.0,0.10106955]
["bitfinex","BTCUSD",1646336272340,0.059044,42377.0,42367.0,0.09506955]
["bitfinex","BTCUSD",1646336272541,0.1,42378.0,42367.0,0.09506955]
["bitfinex","BTCUSD",1646336272542,0.1,42378.0,42368.0,0.3]
["bitfinex","BTCUSD",1646336272739,0.20234572,42379.0,42368.0,0.3]
["bitfinex","BTCUSD",1646336273193,0.21689616,42375.0,42368.0,0.3]
["bitfinex","BTCUSD",1646336273388,0.20234572,42379.0,42368.0,0.3]
["bitfinex","BTCUSD",1646336273990,0.20234572,42379.0,42368.0,0.304]
["bitfinex","BTCUSD",1646336274191,0.10234572,42379.0,42368.0,0.304]
["bitfinex","BTCUSD",1646336274391,0.28411589,42379.0,42368.0,0.304]
["bitfinex","BTCUSD",1646336274590,0.18032367,42377.0,42370.0,0.09506955]
["bitfinex","BTCUSD",1646336274791,0.28411589,42379.0,42371.0,0.3]
["bitfinex","BTCUSD",1646336275192,0.28411589,42379.0,42370.0,0.09506955]
["bitfinex","BTCUSD",1646336275394,0.059045,42377.0,42370.0,0.09506955]
["bitfinex","BTCUSD",1646336275993,0.059045,42377.0,42370.0,0.09906955]
["bitfinex","BTCUSD",1646336277340,0.059045,42377.0,42370.0,0.09506955]
["bitfinex","BTCUSD",1646336277539,0.059045,42377.0,42367.0,0.361084]
["bitfinex","BTCUSD",1646336277739,0.059045,42377.0,42371.0,0.09506955]
["bitfinex","BTCUSD",1646336278543,0.059038,42381.0,42372.0,0.3]
["bitfinex","BTCUSD",1646336278842,0.31369909,42385.0,42375.0,0.09500188]
["bitfinex","BTCUSD",1646336279041,0.31369909,42385.0,42376.0,0.3]
["bitfinex","BTCUSD",1646336279042,0.15527051,42383.0,42376.0,0.3]
["bitfinex","BTCUSD",1646336279240,0.11232158,42385.0,42376.0,0.3]
["bitfinex","BTCUSD",1646336279441,0.11470114,42384.0,42376.0,0.3]
["bitfinex","BTCUSD",1646336279640,0.11470114,42384.0,42377.0,0.09500188]
["bitfinex","BTCUSD",1646336280243,0.11470114,42384.0,42381.0,0.09500188]
["bitfinex","BTCUSD",1646336280443,0.18836053,42382.0,42381.0,0.09500188]
["bitfinex","BTCUSD",1646336280690,0.11470114,42384.0,42381.0,0.09500188]
["bitfinex","BTCUSD",1646336280894,0.11470114,42384.0,42382.0,0.3]
["bitfinex","BTCUSD",1646336281091,0.11470114,42384.0,42381.0,0.09500188]
["bitfinex","BTCUSD",1646336281992,0.11470114,42384.0,42381.0,0.09700188]
["bitfinex","BTCUSD",1646336282794,0.0011082,42389.0,42382.0,0.3]
["bitfinex","BTCUSD",1646336282996,0.001,42389.0,42382.0,0.3]
["bitfinex","BTCUSD",1646336283497,0.18065214,42388.0,42382.0,0.3]
["bitfinex","BTCUSD",1646336283693,0.09710589,42387.0,42382.0,0.3]
["bitfinex","BTCUSD",1646336283996,0.09710589,42387.0,42383.0,0.09500188]
["bitfinex","BTCUSD",1646336286243,9.165e-05,42389.0,42384.0,0.3]
["bitfinex","BTCUSD",1646336286446,0.0001833,42389.0,42388.0,0.45608588]
["bitfinex","BTCUSD",1646336286647,0.0001833,42389.0,42388.0,0.82906588]
["bitfinex","BTCUSD",1646336286648,0.00027495,42389.0,42388.0,0.82906588]
["bitfinex","BTCUSD",1646336286846,0.00027495,42389.0,42388.0,0.46798188]
["bitfinex","BTCUSD",1646336287047,0.0001833,42389.0,42388.0,0.84248281]
["bitfinex","BTCUSD",1646336287245,0.00040151,42403.0,42388.0,0.84248281]
["bitfinex","BTCUSD",1646336287246,0.1062164,42401.0,42388.0,0.90617217]
["bitfinex","BTCUSD",1646336287448,0.1062164,42401.0,42394.0,0.0590004]
["bitfinex","BTCUSD",1646336287647,0.1062164,42401.0,42396.0,0.09500188]
["bitfinex","BTCUSD",1646336288301,0.19777223,42399.0,42396.0,0.09500188]
["bitfinex","BTCUSD",1646336288503,0.1062164,42401.0,42396.0,0.09500188]
["bitfinex","BTCUSD",1646336289298,0.10630804,42401.0,42396.0,0.09500188]
["bitfinex","BTCUSD",1646336289498,0.10649132,42401.0,42396.0,0.09500188]
["bitfinex","BTCUSD",1646336290100,0.10639968,42401.0,42396.0,0.09500188]
["bitfinex","BTCUSD",1646336290300,0.1062164,42401.0,42396.0,0.09500188]
["bitfinex","BTCUSD",1646336290699,0.10637629,42401.0,42396.0,0.09500188]
["bitfinex","BTCUSD",1646336290900,0.10653618,42401.0,42396.0,0.09500188]
["bitfinex","BTCUSD",1646336291204,0.10669607,42401.0,42396.0,0.09500188]
["bitfinex","BTCUSD",1646336291401,0.10669607,42401.0,42399.0,0.09500188]
["bitfinex","BTCUSD",1646336291402,0.00047967,42401.0,42399.0,0.09500188]
["bitfinex","BTCUSD",1646336291603,0.00031978,42401.0,42399.0,0.09500188]
["bitfinex","BTCUSD",1646336291802,0.21226702,42405.0,42399.0,0.09500188]
["bitfinex","BTCUSD",1646336292043,0.0011,42406.0,42402.0,0.09500188]
["bitfinex","BTCUSD",1646336292247,0.0011,42406.0,42400.0,0.09500188]
["bitfinex","BTCUSD",1646336292444,0.00015988,42402.0,42400.0,0.09500188]
["bitfinex","BTCUSD",1646336292644,0.00031976,42402.0,42400.0,0.09500188]
["bitfinex","BTCUSD",1646336292845,0.00047964,42402.0,42400.0,0.09500188]
["bitfinex","BTCUSD",1646336293043,0.00031976,42402.0,42400.0,0.09500188]
["bitfinex","BTCUSD",1646336293243,0.00015988,42402.0,42400.0,0.09500188]
["bitfinex","BTCUSD",1646336293444,0.18097749,42403.0,42400.0,0.09500188]
["bitfinex","BTCUSD",1646336293645,0.23998849,42403.0,42399.0,0.005]
["bitfinex","BTCUSD",1646336294042,0.18113737,42403.0,42394.0,0.09500188]
["bitfinex","BTCUSD",1646336294645,0.10553158,42397.0,42394.0,0.09500188]
["bitfinex","BTCUSD",1646336295045,0.10553158,42397.0,42393.0,0.361084]
["bitfinex","BTCUSD",1646336295246,0.10553158,42397.0,42392.0,0.09500188]
["bitfinex","BTCUSD",1646336295445,0.10553158,42397.0,42393.0,0.361084]
["bitfinex","BTCUSD",1646336295689,0.10553158,42397.0,42392.0,0.09500188]
["bitfinex","BTCUSD",1646336296089,0.10553158,42397.0,42393.0,0.005]
["bitfinex","BTCUSD",1646336296689,0.10569152,42397.0,42393.0,0.005]
["bitfinex","BTCUSD",1646336296888,0.10585146,42397.0,42393.0,0.005]
["bitfinex","BTCUSD",1646336297091,0.1060114,42397.0,42393.0,0.005]
["bitfinex","BTCUSD",1646336297490,0.10585146,42397.0,42393.0,0.005]
["bitfinex","BTCUSD",1646336297691,0.10553158,42397.0,42393.0,0.005]
["bitfinex","BTCUSD",1646336297889,0.10553158,42397.0,42384.0,0.09500188]
["bitfinex","BTCUSD",1646336298191,0.059026,42392.0,42384.0,0.09500188]
["bitfinex","BTCUSD",1646336298390,0.09363982,42390.0,42384.0,0.09500188]
["bitfinex","BTCUSD",1646336299191,0.39720013,42389.0,42384.0,0.09500188]
["bitfinex","BTCUSD",1646336299650,0.059033,42388.0,42384.0,0.09500188]
["bitfinex","BTCUSD",1646336300953,0.059033,42388.0,42384.0,0.09493947]
["bitfinex","BTCUSD",1646336301352,0.0723,42393.0,42384.0,0.09493947]
["bitfinex","BTCUSD",1646336301353,9.234e-05,42389.0,42384.0,0.09493947]
["bitfinex","BTCUSD",1646336301552,0.00027702,42389.0,42384.0,0.09493947]
["bitfinex","BTCUSD",1646336301756,0.00018468,42389.0,42384.0,0.09493947]
["bitfinex","BTCUSD",1646336301952,9.234e-05,42389.0,42385.0,0.01181642]
["bitfinex","BTCUSD",1646336302152,0.1641125,42394.0,42385.0,0.01181642]
["bitfinex","BTCUSD",1646336302353,0.0473,42397.0,42385.0,0.01181642]
["bitfinex","BTCUSD",1646336302551,0.11835067,42394.0,42385.0,0.01181642]
["bitfinex","BTCUSD",1646336304188,0.11835067,42394.0,42385.0,0.01681642]
["bitfinex","BTCUSD",1646336304588,0.21433734,42393.0,42385.0,0.01681642]
["bitfinex","BTCUSD",1646336304789,0.23933734,42393.0,42385.0,0.01681642]
["bitfinex","BTCUSD",1646336305191,0.21433734,42393.0,42385.0,0.01681642]
["bitfinex","BTCUSD",1646336305490,0.23933734,42393.0,42385.0,0.01181642]
["bitfinex","BTCUSD",1646336305690,0.00027608,42391.0,42385.0,0.01181642]
["bitfinex","BTCUSD",1646336305891,0.00041412,42391.0,42385.0,0.01181642]
["bitfinex","BTCUSD",1646336306291,0.00013804,42391.0,42385.0,0.01181642]
["bitfinex","BTCUSD",1646336306495,0.059026,42392.0,42385.0,0.01181642]
["bitfinex","BTCUSD",1646336306963,0.00013804,42390.0,42385.0,0.01181642]
["bitfinex","BTCUSD",1646336307164,0.00041412,42390.0,42385.0,0.01181642]
["bitfinex","BTCUSD",1646336307561,0.00027608,42390.0,42385.0,0.01181642]
["bitfinex","BTCUSD",1646336307764,0.29686811,42387.0,42379.0,0.13785385]
["bitfinex","BTCUSD",1646336307966,0.29686811,42387.0,42374.0,0.1191]
["bitfinex","BTCUSD",1646336307967,0.1795591,42379.0,42374.0,0.1191]
["bitfinex","BTCUSD",1646336308165,0.0473,42382.0,42380.0,0.004]
["bitfinex","BTCUSD",1646336309264,0.15710104,42381.0,42380.0,0.004]
["bitfinex","BTCUSD",1646336309467,0.21614504,42381.0,42380.0,0.004]
["bitfinex","BTCUSD",1646336310065,0.21614504,42381.0,42372.0,0.3]
["bitfinex","BTCUSD",1646336310265,0.21614504,42381.0,42371.0,0.16018834]
["bitfinex","BTCUSD",1646336310889,0.21614504,42381.0,42372.0,0.3]
["bitfinex","BTCUSD",1646336311888,0.09850559,42380.0,42372.0,0.3]
["bitfinex","BTCUSD",1646336312093,0.09850559,42380.0,42372.0,0.305]
["bitfinex","BTCUSD",1646336313389,0.09850559,42380.0,42372.0,0.3]
["bitfinex","BTCUSD",1646336314191,0.09850559,42380.0,42372.0,0.305]
["bitfinex","BTCUSD",1646336315543,0.09850559,42380.0,42372.0,0.3]
["bitfinex","BTCUSD",1646336316141,0.059044,42381.0,42372.0,0.306]
["bitfinex","BTCUSD",1646336317140,0.10189977,42380.0,42372.0,0.306]
["bitfinex","BTCUSD",1646336317344,0.10189977,42380.0,42372.0,0.3]
["bitfinex","BTCUSD",1646336318194,0.10189977,42380.0,42372.0,0.305]
["bitfinex","BTCUSD",1646336318797,0.15525117,42389.0,42373.0,0.07048875]
["bitfinex","BTCUSD",1646336318798,0.059036,42385.0,42373.0,0.07048875]
["bitfinex","BTCUSD",1646336319000,0.059036,42385.0,42374.0,0.059034]
["bitfinex","BTCUSD",1646336319197,0.059036,42385.0,42375.0,0.3]
["bitfinex","BTCUSD",1646336319400,0.059036,42385.0,42375.0,0.31229068]
["bitfinex","BTCUSD",1646336319597,0.16789245,42383.0,42375.0,0.31229068]
["bitfinex","BTCUSD",1646336319796,0.19289245,42383.0,42375.0,0.31229068]
["bitfinex","BTCUSD",1646336320198,0.19289245,42383.0,42376.0,0.01312683]
["bitfinex","BTCUSD",1646336320897,0.059042,42381.0,42375.0,0.305]
["bitfinex","BTCUSD",1646336321097,0.059042,42381.0,42375.0,0.005]
["bitfinex","BTCUSD",1646336321496,0.008542,42381.0,42375.0,0.01395324]
["bitfinex","BTCUSD",1646336321699,0.1140659,42377.0,42371.0,0.01279744]
["bitfinex","BTCUSD",1646336321967,0.1140659,42377.0,42370.0,0.39493947]
["bitfinex","BTCUSD",1646336322167,0.1140659,42377.0,42375.0,0.006]
["bitfinex","BTCUSD",1646336323372,0.1140659,42377.0,42375.0,0.01402809]
["bitfinex","BTCUSD",1646336324471,0.008542,42381.0,42375.0,0.01402809]
["bitfinex","BTCUSD",1646336325075,0.19289245,42383.0,42375.0,0.01402809]
["bitfinex","BTCUSD",1646336326097,0.19289245,42383.0,42376.0,0.01144941]
["bitfinex","BTCUSD",1646336326300,0.025,42383.0,42377.0,0.0128479]
["bitfinex","BTCUSD",1646336326699,0.025,42383.0,42378.0,0.01480049]
["bitfinex","BTCUSD",1646336326899,0.199631,42389.0,42379.0,0.01308514]
["bitfinex","BTCUSD",1646336327098,0.084031,42389.0,42379.0,0.01308514]
["bitfinex","BTCUSD",1646336327298,0.08412298,42389.0,42379.0,0.01371921]
["bitfinex","BTCUSD",1646336327498,0.08430694,42389.0,42378.0,0.3]
["bitfinex","BTCUSD",1646336328101,0.09364348,42386.0,42378.0,0.3]
["bitfinex","BTCUSD",1646336328298,0.09364348,42386.0,42378.0,0.31095383]
["bitfinex","BTCUSD",1646336328901,0.09364348,42386.0,42378.0,0.31795383]
["bitfinex","BTCUSD",1646336329300,0.26129341,42386.0,42378.0,0.31795383]
["bitfinex","BTCUSD",1646336329542,0.09364348,42386.0,42378.0,0.32969582]
["bitfinex","BTCUSD",1646336329738,0.09364348,42386.0,42379.0,0.01425727]
["bitfinex","BTCUSD",1646336329939,0.09364348,42386.0,42378.0,0.31874199]
["bitfinex","BTCUSD",1646336329940,0.09364348,42386.0,42381.0,0.01283884]
["bitfinex","BTCUSD",1646336330138,0.09364348,42386.0,42382.0,0.01008458]
["bitfinex","BTCUSD",1646336330341,0.09364348,42386.0,42379.0,0.01260923]
["bitfinex","BTCUSD",1646336330539,0.08435803,42389.0,42381.0,0.01389466]
["bitfinex","BTCUSD",1646336330740,0.02532703,42389.0,42382.0,0.059025]
["bitfinex","BTCUSD",1646336330944,0.02532703,42389.0,42383.0,0.3]
["bitfinex","BTCUSD",1646336330945,0.02510901,42389.0,42383.0,0.3]
["bitfinex","BTCUSD",1646336331140,0.025,42389.0,42383.0,0.31443901]
["bitfinex","BTCUSD",1646336331341,0.025,42389.0,42384.0,0.01063959]
["bitfinex","BTCUSD",1646336331640,0.025,42389.0,42385.0,0.01163283]
["bitfinex","BTCUSD",1646336331641,0.02511902,42389.0,42385.0,0.01163283]
["bitfinex","BTCUSD",1646336331839,0.02535706,42389.0,42386.0,0.01495283]
["bitfinex","BTCUSD",1646336332040,0.02535706,42389.0,42384.0,0.08613814]
["bitfinex","BTCUSD",1646336332240,0.02523804,42389.0,42385.0,0.02001274]
["bitfinex","BTCUSD",1646336332441,0.025,42389.0,42385.0,0.02001274]
["bitfinex","BTCUSD",1646336332845,0.025,42389.0,42386.0,0.0100907]
["bitfinex","BTCUSD",1646336333042,0.02511902,42389.0,42386.0,0.0100907]
["bitfinex","BTCUSD",1646336333292,0.02535706,42389.0,42386.0,0.0100907]
["bitfinex","BTCUSD",1646336333488,0.00035706,42389.0,42383.0,0.35901837]
["bitfinex","BTCUSD",1646336333689,0.00023804,42389.0,42384.0,0.01128007]
["bitfinex","BTCUSD",1646336333890,0.00023804,42389.0,42385.0,0.01315848]
["bitfinex","BTCUSD",1646336333891,0.00011902,42389.0,42385.0,0.01315848]
["bitfinex","BTCUSD",1646336334092,0.0960284,42392.0,42386.0,0.01095977]
["bitfinex","BTCUSD",1646336334292,0.00011902,42389.0,42384.0,0.01491026]
["bitfinex","BTCUSD",1646336334491,0.00023804,42389.0,42385.0,0.01161436]
["bitfinex","BTCUSD",1646336334692,0.00035706,42389.0,42386.0,0.01064063]
["bitfinex","BTCUSD",1646336334895,0.00035706,42389.0,42384.0,0.01283017]
["bitfinex","BTCUSD",1646336335094,0.00023804,42389.0,42385.0,0.01390326]
["bitfinex","BTCUSD",1646336335294,0.00011902,42389.0,42386.0,0.01188815]
["bitfinex","BTCUSD",1646336335498,0.0960284,42392.0,42384.0,0.01015726]
["bitfinex","BTCUSD",1646336335695,0.0960284,42392.0,42385.0,0.0129696]
["bitfinex","BTCUSD",1646336335896,0.0960284,42392.0,42386.0,0.01312155]
["bitfinex","BTCUSD",1646336335897,0.00027898,42389.0,42386.0,0.01312155]
["bitfinex","BTCUSD",1646336336095,0.00041847,42389.0,42384.0,0.01129593]
["bitfinex","BTCUSD",1646336336294,0.00041847,42389.0,42385.0,0.01474349]
["bitfinex","BTCUSD",1646336336497,0.00027898,42389.0,42386.0,0.01077992]
["bitfinex","BTCUSD",1646336336795,0.18686874,42390.0,42384.0,0.006]
["bitfinex","BTCUSD",1646336337038,0.18686874,42390.0,42386.0,0.01194992]
["bitfinex","BTCUSD",1646336337245,0.0960284,42392.0,42385.0,0.01070151]
["bitfinex","BTCUSD",1646336337440,0.00013949,42390.0,42383.0,0.3]
["bitfinex","BTCUSD",1646336337642,0.00027898,42390.0,42384.0,0.01336555]
["bitfinex","BTCUSD",1646336337840,0.00027898,42390.0,42385.0,0.01278105]
["bitfinex","BTCUSD",1646336338043,0.00041847,42390.0,42385.0,0.01425339]
["bitfinex","BTCUSD",1646336338241,0.00027898,42390.0,42385.0,0.01020331]
["bitfinex","BTCUSD",1646336338442,0.00027898,42390.0,42384.0,0.006]
["bitfinex","BTCUSD",1646336338443,0.00013949,42390.0,42384.0,0.006]
["bitfinex","BTCUSD",1646336338641,0.0960284,42392.0,42385.0,0.01460102]
["bitfinex","BTCUSD",1646336338840,0.0960284,42392.0,42385.0,0.01376625]
["bitfinex","BTCUSD",1646336339043,0.00013949,42390.0,42385.0,0.01132603]
["bitfinex","BTCUSD",1646336339342,0.00013949,42390.0,42386.0,0.45602347]
["bitfinex","BTCUSD",1646336339541,0.00013949,42390.0,42387.0,0.359017]
["bitfinex","BTCUSD",1646336339740,0.0960284,42392.0,42387.0,0.359017]
["bitfinex","BTCUSD",1646336340139,0.025,42395.0,42387.0,0.365017]
["bitfinex","BTCUSD",1646336340140,0.00016102,42390.0,42387.0,0.365017]
["bitfinex","BTCUSD",1646336340341,0.00032204,42390.0,42389.0,0.09493947]
["bitfinex","BTCUSD",1646336340541,0.00048306,42390.0,42389.0,0.39493947]
["bitfinex","BTCUSD",1646336340995,0.00032204,42390.0,42389.0,0.39493947]
["bitfinex","BTCUSD",1646336341196,0.12066939,42399.0,42389.0,0.75602347]
["bitfinex","BTCUSD",1646336341396,0.12066939,42399.0,42392.0,0.11639478]
["bitfinex","BTCUSD",1646336341597,0.12066939,42399.0,42393.0,0.3]
["bitfinex","BTCUSD",1646336341796,0.29612983,42408.0,42393.0,0.3]
["bitfinex","BTCUSD",1646336341797,0.29612983,42408.0,42394.0,0.361084]
["bitfinex","BTCUSD",1646336341997,0.1427,42408.0,42398.0,0.09493947]
["bitfinex","BTCUSD",1646336342196,0.1427,42408.0,42399.0,0.3]
["bitfinex","BTCUSD",1646336342397,0.026,42408.0,42399.0,0.3]
["bitfinex","BTCUSD",1646336342796,0.09792063,42405.0,42399.0,0.3]
["bitfinex","BTCUSD",1646336343596,0.09805443,42405.0,42399.0,0.3]
["bitfinex","BTCUSD",1646336343797,0.09812133,42405.0,42399.0,0.3]
["bitfinex","BTCUSD",1646336344199,0.09798753,42405.0,42399.0,0.3]
["bitfinex","BTCUSD",1646336344445,0.09792063,42405.0,42399.0,0.3]
["bitfinex","BTCUSD",1646336344646,0.002,42407.0,42399.0,0.3]
["bitfinex","BTCUSD",1646336344849,0.002,42407.0,42404.0,0.361084]
["bitfinex","BTCUSD",1646336345048,0.002,42407.0,42406.0,0.361084]
["bitfinex","BTCUSD",1646336346149,0.002,42407.0,42406.0,0.36500424]
["bitfinex","BTCUSD",1646336347347,0.002,42407.0,42406.0,0.66500424]
["bitfinex","BTCUSD",1646336347546,0.002,42407.0,42406.0,0.66100424]
["bitfinex","BTCUSD",1646336348897,0.002,42407.0,42406.0,0.36100424]
["bitfinex","BTCUSD",1646336349100,0.002,42407.0,42402.0,0.360829]
["bitfinex","BTCUSD",1646336349299,0.002,42407.0,42401.0,0.006]
["bitfinex","BTCUSD",1646336349498,0.002,42407.0,42400.0,0.3]
["bitfinex","BTCUSD",1646336349700,0.002,42407.0,42399.0,0.360829]
["bitfinex","BTCUSD",1646336349900,0.002,42407.0,42400.0,0.3]
["bitfinex","BTCUSD",1646336350199,0.0854022,42403.0,42401.0,0.360829]
["bitfinex","BTCUSD",1646336350402,0.0854022,42403.0,42400.0,0.3]
["bitfinex","BTCUSD",1646336350600,0.0854022,42403.0,42398.0,0.360829]
["bitfinex","BTCUSD",1646336351001,0.0854022,42403.0,42397.0,0.3]
["bitfinex","BTCUSD",1646336351401,0.0854022,42403.0,42398.0,0.360829]
["bitfinex","BTCUSD",1646336351602,0.0854022,42403.0,42397.0,0.3]
["bitfinex","BTCUSD",1646336352243,0.08552904,42403.0,42397.0,0.306]
["bitfinex","BTCUSD",1646336352442,0.08565588,42403.0,42397.0,0.306]
["bitfinex","BTCUSD",1646336352643,0.08578272,42403.0,42398.0,0.360829]
["bitfinex","BTCUSD",1646336352843,0.08565588,42403.0,42398.0,0.360829]
["bitfinex","BTCUSD",1646336353045,0.08552904,42403.0,42398.0,0.360829]
["bitfinex","BTCUSD",1646336353244,0.0854022,42403.0,42398.0,0.360829]
["bitfinex","BTCUSD",1646336353445,0.0854022,42403.0,42397.0,0.3]
["bitfinex","BTCUSD",1646336353849,0.08565588,42403.0,42397.0,0.3]
["bitfinex","BTCUSD",1646336354047,0.08578272,42403.0,42398.0,0.360829]
["bitfinex","BTCUSD",1646336354450,0.08565588,42403.0,42398.0,0.360829]
["bitfinex","BTCUSD",1646336354647,0.21114669,42405.0,42398.0,0.360829]
["bitfinex","BTCUSD",1646336354847,0.21114669,42405.0,42397.0,0.307]
["bitfinex","BTCUSD",1646336355048,0.27015569,42405.0,42397.0,0.007]
["bitfinex","BTCUSD",1646336355253,0.19323954,42399.0,42397.0,0.007]
["bitfinex","BTCUSD",1646336355449,0.0473,42401.0,42397.0,0.007]
["bitfinex","BTCUSD",1646336355694,0.0473,42401.0,42389.0,0.39493947]
["bitfinex","BTCUSD",1646336355895,0.0473,42401.0,42389.0,0.45395381]
["bitfinex","BTCUSD",1646336356196,0.0473,42401.0,42395.0,0.06298169]
["bitfinex","BTCUSD",1646336356398,0.0223,42401.0,42395.0,0.06298169]
["bitfinex","BTCUSD",1646336356596,0.0223,42401.0,42389.0,0.46095381]
["bitfinex","BTCUSD",1646336356997,0.0223,42401.0,42389.0,0.36601434]
["bitfinex","BTCUSD",1646336357398,0.00015264,42400.0,42389.0,0.36601434]
["bitfinex","BTCUSD",1646336357597,0.00030528,42400.0,42392.0,0.062352]
["bitfinex","BTCUSD",1646336357800,0.00045792,42400.0,42393.0,0.3]
["bitfinex","BTCUSD",1646336357998,0.00030528,42400.0,42393.0,0.35901153]
["bitfinex","BTCUSD",1646336358198,0.0223,42401.0,42393.0,0.35901153]
["bitfinex","BTCUSD",1646336359199,0.00011755,42399.0,42393.0,0.35901153]
["bitfinex","BTCUSD",1646336359441,0.0002351,42399.0,42393.0,0.35901153]
["bitfinex","BTCUSD",1646336359843,0.00011755,42399.0,42393.0,0.35901153]
["bitfinex","BTCUSD",1646336360043,0.0223,42401.0,42393.0,0.35901153]
["bitfinex","BTCUSD",1646336360246,0.0223,42401.0,42393.0,0.36501153]
["bitfinex","BTCUSD",1646336360443,0.0223,42401.0,42393.0,0.306]
["bitfinex","BTCUSD",1646336360643,0.0223,42401.0,42393.0,0.006]
["bitfinex","BTCUSD",1646336361044,0.32138246,42401.0,42393.0,0.006]
["bitfinex","BTCUSD",1646336361243,0.00011755,42398.0,42393.0,0.006]
["bitfinex","BTCUSD",1646336361443,0.0473,42397.0,42393.0,0.006]
["bitfinex","BTCUSD",1646336362046,0.09422713,42395.0,42393.0,0.006]
["bitfinex","BTCUSD",1646336362245,0.0473,42394.0,42388.0,0.003]
["bitfinex","BTCUSD",1646336362643,0.18116661,42393.0,42388.0,0.003]
["bitfinex","BTCUSD",1646336362845,0.21152211,42392.0,42388.0,0.003]
["bitfinex","BTCUSD",1646336363299,0.31152211,42392.0,42388.0,0.003]
["bitfinex","BTCUSD",1646336363498,0.31152211,42392.0,42382.0,0.06701866]
["bitfinex","BTCUSD",1646336365101,0.31152211,42392.0,42381.0,0.3]
["bitfinex","BTCUSD",1646336365298,0.00023968,42389.0,42381.0,0.3]
["bitfinex","BTCUSD",1646336365500,0.0473,42388.0,42380.0,0.1206]
["bitfinex","BTCUSD",1646336366297,0.0723,42388.0,42380.0,0.1206]
["bitfinex","BTCUSD",1646336366499,0.0723,42388.0,42378.0,0.359035]
["bitfinex","BTCUSD",1646336366800,0.0723,42388.0,42379.0,0.0667303]
["bitfinex","BTCUSD",1646336367347,0.0723,42388.0,42375.0,0.4249]
["bitfinex","BTCUSD",1646336367648,0.0723,42388.0,42375.0,0.1249]
["bitfinex","BTCUSD",1646336367844,0.0723,42388.0,42376.0,0.3]
["bitfinex","BTCUSD",1646336368046,0.0723,42388.0,42369.0,0.09493947]
["bitfinex","BTCUSD",1646336368047,0.3,42387.0,42369.0,0.09493947]
["bitfinex","BTCUSD",1646336368246,0.0473,42386.0,42368.0,0.4494]
["bitfinex","BTCUSD",1646336368445,0.09785947,42381.0,42375.0,0.05999332]
["bitfinex","BTCUSD",1646336368647,0.24384316,42380.0,42375.0,0.05999332]
["bitfinex","BTCUSD",1646336368948,0.0473,42379.0,42375.0,0.05999332]
["bitfinex","BTCUSD",1646336369349,0.0473,42379.0,42368.0,0.54433947]
["bitfinex","BTCUSD",1646336370148,0.059055,42377.0,42367.0,0.1198]
["bitfinex","BTCUSD",1646336370349,0.18839929,42373.0,42368.0,0.0581027]
["bitfinex","BTCUSD",1646336370548,0.23569929,42373.0,42368.0,0.0581027]
["bitfinex","BTCUSD",1646336370797,0.0473,42373.0,42368.0,0.0581027]
["bitfinex","BTCUSD",1646336372398,0.0483,42373.0,42368.0,0.0581027]
["bitfinex","BTCUSD",1646336373597,0.0473,42373.0,42368.0,0.0581027]
["bitfinex","BTCUSD",1646336376244,0.0473,42373.0,42365.0,0.09493947]
["bitfinex","BTCUSD",1646336376543,0.16542,42373.0,42365.0,0.09493947]
["bitfinex","BTCUSD",1646336376942,0.16542,42373.0,42363.0,0.09603947]
["bitfinex","BTCUSD",1646336377145,0.0473,42373.0,42363.0,0.0011]
["bitfinex","BTCUSD",1646336377343,0.10294472,42369.0,42364.0,0.07199747]
["bitfinex","BTCUSD",1646336377642,0.18391279,42368.0,42364.0,0.07199747]
["bitfinex","BTCUSD",1646336378298,0.18491279,42368.0,42364.0,0.07199747]
["bitfinex","BTCUSD",1646336378499,0.18491279,42368.0,42363.0,0.0011]
["bitfinex","BTCUSD",1646336378698,0.23221279,42368.0,42363.0,0.0011]
["bitfinex","BTCUSD",1646336379601,0.23121279,42368.0,42363.0,0.0011]
["bitfinex","BTCUSD",1646336379805,0.3,42367.0,42363.0,0.0011]
["bitfinex","BTCUSD",1646336380001,0.0473,42366.0,42363.0,0.0011]
["bitfinex","BTCUSD",1646336380201,0.0468,42366.0,42363.0,0.0011]
["bitfinex","BTCUSD",1646336381957,0.95,42365.0,42358.0,0.00222783]
["bitfinex","BTCUSD",1646336382158,0.1468,42366.0,42352.0,0.001]
["bitfinex","BTCUSD",1646336382159,0.75,42359.0,42352.0,0.001]
["bitfinex","BTCUSD",1646336382365,0.4473,42358.0,42352.0,0.001]
["bitfinex","BTCUSD",1646336382557,0.1473,42358.0,42352.0,0.001]
["bitfinex","BTCUSD",1646336382755,0.10342562,42357.0,42352.0,0.001]
["bitfinex","BTCUSD",1646336382957,0.2405686,42356.0,42352.0,0.001]
["bitfinex","BTCUSD",1646336383158,0.0473,42356.0,42352.0,0.001]
["bitfinex","BTCUSD",1646336383358,0.1473,42356.0,42352.0,0.001]
["bitfinex","BTCUSD",1646336383559,0.0473,42356.0,42352.0,0.001]
["bitfinex","BTCUSD",1646336385558,0.0473,42356.0,42352.0,0.301]
["bitfinex","BTCUSD",1646336385794,0.0473,42356.0,42353.0,0.00236164]
["bitfinex","BTCUSD",1646336385998,0.21199048,42355.0,42353.0,0.00236164]
["bitfinex","BTCUSD",1646336386195,0.106378,42356.0,42353.0,0.00236164]
["bitfinex","BTCUSD",1646336386395,0.110378,42356.0,42353.0,0.00236164]
["bitfinex","BTCUSD",1646336386596,0.110378,42356.0,42353.0,0.00252328]
["bitfinex","BTCUSD",1646336386796,0.110378,42356.0,42353.0,0.00268492]
["bitfinex","BTCUSD",1646336387097,0.110378,42356.0,42353.0,0.0022]
["bitfinex","BTCUSD",1646336387296,0.2955725,42356.0,42353.0,0.0022]
["bitfinex","BTCUSD",1646336387498,0.4988722,42356.0,42353.0,0.0022]
["bitfinex","BTCUSD",1646336388296,0.5028722,42356.0,42353.0,0.0022]
["bitfinex","BTCUSD",1646336388495,0.2955725,42356.0,42353.0,0.00236164]
["bitfinex","BTCUSD",1646336388695,0.2955725,42356.0,42353.0,0.00252328]
["bitfinex","BTCUSD",1646336388895,0.2955725,42356.0,42353.0,0.00236164]
["bitfinex","BTCUSD",1646336389096,0.2955725,42356.0,42353.0,0.0022]
["bitfinex","BTCUSD",1646336389549,0.2915725,42356.0,42353.0,0.00236164]
["bitfinex","BTCUSD",1646336389950,0.2915725,42356.0,42353.0,0.00252328]
["bitfinex","BTCUSD",1646336390157,0.2915725,42356.0,42353.0,0.00268492]
["bitfinex","BTCUSD",1646336390353,0.95,42355.0,42351.0,0.00011669]
["bitfinex","BTCUSD",1646336390551,0.22664655,42354.0,42351.0,0.00011669]
["bitfinex","BTCUSD",1646336391349,0.0473,42354.0,42351.0,0.00011669]
["bitfinex","BTCUSD",1646336394300,0.04667096,42354.0,42351.0,0.00011669]
["bitfinex","BTCUSD",1646336396103,0.1,42356.0,42351.0,0.00011669]
["bitfinex","BTCUSD",1646336396301,0.10059285,42358.0,42351.0,0.00011669]
["bitfinex","BTCUSD",1646336396501,0.03,42359.0,42352.0,0.09493947]
["bitfinex","BTCUSD",1646336396502,0.005,42359.0,42352.0,0.09493947]
["bitfinex","BTCUSD",1646336396702,0.005,42359.0,42353.0,0.3]
["bitfinex","BTCUSD",1646336397349,0.005,42359.0,42352.0,0.09493947]
["bitfinex","BTCUSD",1646336397549,0.10380367,42357.0,42353.0,0.3]
["bitfinex","BTCUSD",1646336398548,0.23562357,42364.0,42353.0,0.3]
["bitfinex","BTCUSD",1646336399148,0.059067,42364.0,42353.0,0.3]
["bitfinex","BTCUSD",1646336399350,0.1939,42366.0,42353.0,0.3]
["bitfinex","BTCUSD",1646336399552,0.1939,42366.0,42358.0,0.360829]
["bitfinex","BTCUSD",1646336399553,0.29610332,42366.0,42358.0,0.360829]
["bitfinex","BTCUSD",1646336399750,0.10220332,42366.0,42360.0,0.360829]
["bitfinex","BTCUSD",1646336399949,0.10220332,42366.0,42362.0,0.360829]
["bitfinex","BTCUSD",1646336400150,0.00040151,42369.0,42365.0,0.42377808]
["bitfinex","BTCUSD",1646336400349,0.20290409,42374.0,42366.0,0.39493947]
["bitfinex","BTCUSD",1646336400350,0.01232158,42374.0,42366.0,0.39493947]
["bitfinex","BTCUSD",1646336400554,0.01232158,42374.0,42367.0,0.360829]
["bitfinex","BTCUSD",1646336400803,0.1971,42376.0,42367.0,0.360829]
["bitfinex","BTCUSD",1646336401203,0.059046,42381.0,42368.0,0.360829]
["bitfinex","BTCUSD",1646336401404,0.1183,42383.0,42370.0,0.059037]
["bitfinex","BTCUSD",1646336401604,0.00040151,42384.0,42370.0,0.059037]
["bitfinex","BTCUSD",1646336401605,0.00015993,42373.0,42370.0,0.059037]
["bitfinex","BTCUSD",1646336401805,0.00031986,42373.0,42372.0,0.09493947]
["bitfinex","BTCUSD",1646336402005,0.00047979,42373.0,42372.0,0.75576847]
["bitfinex","BTCUSD",1646336402203,0.00031986,42373.0,42372.0,0.39493947]
["bitfinex","BTCUSD",1646336402404,0.00015993,42373.0,42372.0,0.39493947]
["bitfinex","BTCUSD",1646336402603,0.1109376,42377.0,42372.0,0.3]
["bitfinex","BTCUSD",1646336402808,0.1109376,42377.0,42369.0,0.09493947]
["bitfinex","BTCUSD",1646336403005,0.00015993,42375.0,42370.0,0.3]
["bitfinex","BTCUSD",1646336403207,0.00031986,42375.0,42370.0,0.3]
["bitfinex","BTCUSD",1646336403405,0.00047979,42375.0,42370.0,0.3]
["bitfinex","BTCUSD",1646336403604,0.00047979,42375.0,42369.0,0.09493947]
["bitfinex","BTCUSD",1646336403804,0.00015993,42375.0,42371.0,0.360829]
["bitfinex","BTCUSD",1646336404005,0.16891283,42374.0,42370.0,0.3]
["bitfinex","BTCUSD",1646336404204,0.1109376,42377.0,42371.0,0.360829]
["bitfinex","BTCUSD",1646336404453,0.00011142,42374.0,42371.0,0.003]
["bitfinex","BTCUSD",1646336404652,0.00022284,42374.0,42371.0,0.003]
["bitfinex","BTCUSD",1646336404853,0.00033426,42374.0,42371.0,0.003]
["bitfinex","BTCUSD",1646336405252,0.00022284,42374.0,42371.0,0.003]
["bitfinex","BTCUSD",1646336405452,0.1109376,42377.0,42371.0,0.003]
["bitfinex","BTCUSD",1646336405654,0.1109376,42377.0,42370.0,0.3]
["bitfinex","BTCUSD",1646336406054,0.1109376,42377.0,42371.0,0.360829]
["bitfinex","BTCUSD",1646336406055,0.00011141,42375.0,42371.0,0.360829]
["bitfinex","BTCUSD",1646336406254,0.00033423,42375.0,42371.0,0.360829]
["bitfinex","BTCUSD",1646336406658,0.00022282,42375.0,42371.0,0.360829]
["bitfinex","BTCUSD",1646336406960,0.1109376,42377.0,42371.0,0.360829]
["bitfinex","BTCUSD",1646336407156,0.26620225,42377.0,42371.0,0.360829]
["bitfinex","BTCUSD",1646336407354,9.317e-05,42375.0,42370.0,0.305]
["bitfinex","BTCUSD",1646336407554,0.00018634,42375.0,42371.0,0.360829]
["bitfinex","BTCUSD",1646336407856,0.00027951,42375.0,42370.0,0.3]
["bitfinex","BTCUSD",1646336408054,0.00027951,42375.0,42371.0,0.360829]
["bitfinex","BTCUSD",1646336408295,9.317e-05,42375.0,42372.0,0.360829]
["bitfinex","BTCUSD",1646336408501,0.1109376,42377.0,42370.0,0.3]
["bitfinex","BTCUSD",1646336408995,0.0002713,42375.0,42370.0,0.3]
["bitfinex","BTCUSD",1646336409196,0.00040695,42375.0,42370.0,0.3]
["bitfinex","BTCUSD",1646336409595,0.00040695,42375.0,42369.0,0.09493947]
["bitfinex","BTCUSD",1646336409596,0.0002713,42375.0,42369.0,0.09493947]
["bitfinex","BTCUSD",1646336409895,0.1109376,42377.0,42369.0,0.09493947]
["bitfinex","BTCUSD",1646336410296,0.00013565,42375.0,42369.0,0.09493947]
["bitfinex","BTCUSD",1646336410499,0.17437745,42375.0,42369.0,0.09493947]
["bitfinex","BTCUSD",1646336410700,0.1745131,42375.0,42369.0,0.09493947]
["bitfinex","BTCUSD",1646336411102,0.17437745,42375.0,42369.0,0.09493947]
["bitfinex","BTCUSD",1646336411499,0.17410615,42375.0,42369.0,0.09493947]
["bitfinex","BTCUSD",1646336411948,0.0001191,42374.0,42369.0,0.09493947]
["bitfinex","BTCUSD",1646336412152,0.0002382,42374.0,42369.0,0.09493947]
["bitfinex","BTCUSD",1646336412351,0.0003573,42374.0,42369.0,0.09893947]
["bitfinex","BTCUSD",1646336412551,0.0003573,42374.0,42370.0,0.660829]
["bitfinex","BTCUSD",1646336412755,0.0002382,42374.0,42373.0,0.45576847]
["bitfinex","BTCUSD",1646336412949,0.0001191,42374.0,42373.0,0.75576847]
["bitfinex","BTCUSD",1646336413150,0.1874576,42384.0,42374.0,0.06538444]
["bitfinex","BTCUSD",1646336413349,0.24277517,42391.0,42373.0,0.39493947]
["bitfinex","BTCUSD",1646336413555,0.0001191,42374.0,42373.0,0.75576847]
["bitfinex","BTCUSD",1646336413852,0.10086263,42379.0,42374.0,0.360829]
["bitfinex","BTCUSD",1646336414650,0.10086263,42379.0,42375.0,0.09493947]
["bitfinex","BTCUSD",1646336415049,0.10086263,42379.0,42376.0,0.660829]
["bitfinex","BTCUSD",1646336415250,0.10086263,42379.0,42375.0,0.09493947]
["bitfinex","BTCUSD",1646336416303,0.10086263,42379.0,42375.0,0.09893947]
["bitfinex","BTCUSD",1646336416506,0.10112965,42379.0,42375.0,0.09893947]
["bitfinex","BTCUSD",1646336416703,0.10126316,42379.0,42375.0,0.09893947]
["bitfinex","BTCUSD",1646336417106,0.10112965,42379.0,42375.0,0.09893947]
["bitfinex","BTCUSD",1646336417406,0.10086263,42379.0,42375.0,0.004]
["bitfinex","BTCUSD",1646336417606,0.10086263,42379.0,42368.0,0.1237]
["bitfinex","BTCUSD",1646336417806,0.17643362,42374.0,42368.0,0.1237]
["bitfinex","BTCUSD",1646336418006,0.10099614,42379.0,42367.0,0.09493947]
["bitfinex","BTCUSD",1646336418007,0.10112965,42379.0,42367.0,0.09493947]
["bitfinex","BTCUSD",1646336418207,0.059051,42377.0,42367.0,0.09493947]
["bitfinex","BTCUSD",1646336418406,0.11300149,42370.0,42367.0,0.09493947]
["bitfinex","BTCUSD",1646336418806,0.059051,42377.0,42367.0,0.09493947]
["bitfinex","BTCUSD",1646336419208,0.00014129,42376.0,42368.0,0.3]
["bitfinex","BTCUSD",1646336419446,0.00028258,42376.0,42367.0,0.09493947]
["bitfinex","BTCUSD",1646336419651,0.00042387,42376.0,42367.0,0.09493947]
["bitfinex","BTCUSD",1646336419848,0.00042387,42376.0,42370.0,0.09493947]
["bitfinex","BTCUSD",1646336420048,0.00028258,42376.0,42371.0,0.3]
["bitfinex","BTCUSD",1646336420349,0.1,42381.0,42370.0,0.09493947]
["bitfinex","BTCUSD",1646336420548,0.00040151,42384.0,42367.0,0.31387858]
["bitfinex","BTCUSD",1646336420749,0.0001413,42376.0,42372.0,0.09493947]
["bitfinex","BTCUSD",1646336420949,0.09611718,42374.0,42372.0,0.09493947]
["bitfinex","BTCUSD",1646336421748,0.09611718,42374.0,42373.0,0.360829]
["bitfinex","BTCUSD",1646336421950,0.09611718,42374.0,42372.0,0.09493947]
["bitfinex","BTCUSD",1646336422149,9.973e-05,42376.0,42372.0,0.09493947]
["bitfinex","BTCUSD",1646336422350,0.00019946,42376.0,42372.0,0.09493947]
["bitfinex","BTCUSD",1646336422653,0.00029919,42376.0,42372.0,0.09493947]
["bitfinex","BTCUSD",1646336423050,9.973e-05,42376.0,42372.0,0.09493947]
["bitfinex","BTCUSD",1646336423294,0.11540789,42376.0,42372.0,0.09493947]
["bitfinex","BTCUSD",1646336423895,0.11550762,42376.0,42372.0,0.09493947]
["bitfinex","BTCUSD",1646336424097,0.29314789,42376.0,42372.0,0.09493947]
["bitfinex","BTCUSD",1646336424495,0.29294843,42376.0,42372.0,0.09493947]
["bitfinex","BTCUSD",1646336424695,0.2928487,42376.0,42372.0,0.09493947]
["bitfinex","BTCUSD",1646336425395,0.29304816,42376.0,42372.0,0.09493947]
["bitfinex","BTCUSD",1646336425595,0.29314789,42376.0,42369.0,0.09493947]
["bitfinex","BTCUSD",1646336426095,0.11550762,42376.0,42369.0,0.09493947]
["bitfinex","BTCUSD",1646336426295,0.11540789,42376.0,42369.0,0.09493947]
["bitfinex","BTCUSD",1646336426495,0.27990467,42376.0,42369.0,0.09493947]
["bitfinex","BTCUSD",1646336426698,0.2800646,42376.0,42369.0,0.09493947]
["bitfinex","BTCUSD",1646336426948,0.31148439,42376.0,42369.0,0.09493947]
["bitfinex","BTCUSD",1646336427150,0.11588768,42376.0,42369.0,0.09493947]
["bitfinex","BTCUSD",1646336427553,0.11572775,42376.0,42364.0,0.4165]
["bitfinex","BTCUSD",1646336427751,0.11556782,42376.0,42365.0,0.09493947]
["bitfinex","BTCUSD",1646336427951,0.11540789,42376.0,42365.0,0.09493947]
["bitfinex","BTCUSD",1646336428150,0.11556782,42376.0,42364.0,0.4165]
["bitfinex","BTCUSD",1646336428450,0.11572775,42376.0,42365.0,0.01340843]
["bitfinex","BTCUSD",1646336428651,0.11588768,42376.0,42372.0,0.09493947]
["bitfinex","BTCUSD",1646336428848,0.11572775,42376.0,42372.0,0.09493947]
["bitfinex","BTCUSD",1646336429050,0.11540789,42376.0,42372.0,0.09493947]
["bitfinex","BTCUSD",1646336429648,0.11560281,42376.0,42372.0,0.09493947]
["bitfinex","BTCUSD",1646336429849,0.11570027,42376.0,42372.0,0.09493947]
["bitfinex","BTCUSD",1646336430454,0.11550535,42376.0,42372.0,0.09493947]
["bitfinex","BTCUSD",1646336430696,0.11540789,42376.0,42372.0,0.09493947]
["bitfinex","BTCUSD",1646336431101,0.11550535,42376.0,42372.0,0.09493947]
["bitfinex","BTCUSD",1646336431301,0.11570027,42376.0,42372.0,0.09493947]
["bitfinex","BTCUSD",1646336431697,0.11560281,42376.0,42372.0,0.09493947]
["bitfinex","BTCUSD",1646336431899,0.11540789,42376.0,42372.0,0.09493947]
["bitfinex","BTCUSD",1646336432499,0.11550535,42376.0,42365.0,0.3]
["bitfinex","BTCUSD",1646336432700,0.19575975,42373.0,42365.0,0.3]
["bitfinex","BTCUSD",1646336432899,0.11570027,42376.0,42366.0,0.05841796]
["bitfinex","BTCUSD",1646336433098,0.11570027,42376.0,42370.0,0.09493947]
["bitfinex","BTCUSD",1646336433301,0.11550535,42376.0,42370.0,0.09493947]
["bitfinex","BTCUSD",1646336433498,0.11540789,42376.0,42370.0,0.09493947]
["bitfinex","BTCUSD",1646336433898,0.21557154,42374.0,42370.0,0.09493947]
["bitfinex","BTCUSD",1646336435154,0.27462954,42374.0,42365.0,0.09493947]
["bitfinex","BTCUSD",1646336435352,0.11206828,42367.0,42365.0,0.09493947]
["bitfinex","BTCUSD",1646336435554,0.11206828,42367.0,42358.0,0.01226979]
["bitfinex","BTCUSD",1646336435754,0.0473,42366.0,42358.0,0.01226979]
["bitfinex","BTCUSD",1646336436151,0.0473,42366.0,42358.0,0.01210986]
["bitfinex","BTCUSD",1646336436351,0.0473,42366.0,42358.0,0.01194993]
["bitfinex","BTCUSD",1646336436352,0.21340119,42361.0,42358.0,0.01194993]
["bitfinex","BTCUSD",1646336436554,0.0493,42366.0,42358.0,0.01179]
["bitfinex","BTCUSD",1646336436952,0.0493,42366.0,42358.0,0.01185857]
["bitfinex","BTCUSD",1646336437454,0.059071,42364.0,42358.0,0.01199571]
["bitfinex","BTCUSD",1646336437654,0.19955258,42359.0,42358.0,0.01199571]
["bitfinex","BTCUSD",1646336437856,0.19955258,42359.0,42358.0,0.00013714]
["bitfinex","BTCUSD",1646336438054,0.0473,42359.0,42351.0,0.00011669]
["bitfinex","BTCUSD",1646336438520,0.0523,42359.0,42351.0,0.00011669]
["bitfinex","BTCUSD",1646336438713,0.0523,42359.0,42356.0,6.857e-05]
["bitfinex","BTCUSD",1646336438914,0.111379,42359.0,42356.0,0.00013714]
["bitfinex","BTCUSD",1646336439414,0.0523,42359.0,42356.0,0.00013714]
["bitfinex","BTCUSD",1646336439614,0.0523,42359.0,42351.0,0.00011669]
["bitfinex","BTCUSD",1646336439817,0.0473,42359.0,42355.0,6.857e-05]
["bitfinex","BTCUSD",1646336440214,0.0473,42359.0,42355.0,0.00013714]
["bitfinex","BTCUSD",1646336440414,0.0473,42359.0,42355.0,0.00020571]
["bitfinex","BTCUSD",1646336440614,0.08216082,42359.0,42355.0,0.00020571]
["bitfinex","BTCUSD",1646336440814,0.08216082,42359.0,42355.0,0.00013714]
["bitfinex","BTCUSD",1646336441015,0.08216082,42359.0,42351.0,0.00011669]
["bitfinex","BTCUSD",1646336441315,0.1104834,42355.0,42351.0,0.00011669]
["bitfinex","BTCUSD",1646336442857,0.1104834,42355.0,42351.0,0.00027332]
["bitfinex","BTCUSD",1646336443056,0.1104834,42355.0,42351.0,0.00042995]
["bitfinex","BTCUSD",1646336443256,0.1104834,42355.0,42351.0,0.00058658]
["bitfinex","BTCUSD",1646336443655,0.1104834,42355.0,42351.0,0.00042995]
["bitfinex","BTCUSD",1646336443856,0.1104834,42355.0,42351.0,0.00027332]
["bitfinex","BTCUSD",1646336444055,0.1104834,42355.0,42351.0,0.00019978]
["bitfinex","BTCUSD",1646336444457,0.1104834,42355.0,42351.0,0.00028287]
["bitfinex","BTCUSD",1646336444656,0.1104834,42355.0,42351.0,0.00036596]
["bitfinex","BTCUSD",1646336444859,0.14123982,42359.0,42351.0,0.00036596]
["bitfinex","BTCUSD",1646336445059,0.14123982,42359.0,42351.0,0.00028287]
["bitfinex","BTCUSD",1646336445257,0.14123982,42359.0,42351.0,0.00011669]
["bitfinex","BTCUSD",1646336445457,0.14123982,42359.0,42353.0,8.309e-05]
["bitfinex","BTCUSD",1646336445697,0.08216082,42359.0,42353.0,8.309e-05]
["bitfinex","BTCUSD",1646336445896,0.08216082,42359.0,42353.0,0.00024927]
["bitfinex","BTCUSD",1646336446097,0.1140303,42355.0,42353.0,0.00024927]
["bitfinex","BTCUSD",1646336446498,0.1140303,42355.0,42353.0,8.309e-05]
["bitfinex","BTCUSD",1646336446696,0.1140303,42355.0,42351.0,0.00011669]
["bitfinex","BTCUSD",1646336446898,0.1140303,42355.0,42352.0,8.309e-05]
["bitfinex","BTCUSD",1646336447098,0.1140303,42355.0,42352.0,0.00016618]
["bitfinex","BTCUSD",1646336447399,0.49643404,42350.0,42349.0,0.0032]
["bitfinex","BTCUSD",1646336448002,0.68066389,42350.0,42349.0,0.0032]
["bitfinex","BTCUSD",1646336448602,0.49643404,42350.0,42349.0,0.0032]
["bitfinex","BTCUSD",1646336449001,0.50875562,42350.0,42349.0,0.0032]
["bitfinex","BTCUSD",1646336451551,0.49643404,42350.0,42349.0,0.30404048]
["bitfinex","BTCUSD",1646336451756,0.49643404,42350.0,42349.0,0.68847948]
["bitfinex","BTCUSD",1646336451953,0.01232158,42360.0,42351.0,0.02618789]
["bitfinex","BTCUSD",1646336452152,0.01232158,42360.0,42357.0,0.118112]
["bitfinex","BTCUSD",1646336452451,0.01232158,42360.0,42358.0,0.3]
["bitfinex","BTCUSD",1646336452654,0.12960783,42360.0,42358.0,0.359056]
["bitfinex","BTCUSD",1646336452956,0.12960783,42360.0,42357.0,0.118112]
["bitfinex","BTCUSD",1646336453413,0.12960783,42360.0,42358.0,0.3]
["bitfinex","BTCUSD",1646336453614,0.01232158,42360.0,42358.0,0.39493947]
["bitfinex","BTCUSD",1646336453916,0.01232158,42360.0,42359.0,0.3]
["bitfinex","BTCUSD",1646336454315,0.00010921,42364.0,42360.0,0.01260843]
["bitfinex","BTCUSD",1646336454515,0.00021842,42364.0,42363.0,0.45660895]
["bitfinex","BTCUSD",1646336454716,0.00032763,42364.0,42363.0,0.76824604]
["bitfinex","BTCUSD",1646336455115,0.00021842,42364.0,42363.0,0.76824604]
["bitfinex","BTCUSD",1646336455316,0.00040151,42373.0,42363.0,0.40741704]
["bitfinex","BTCUSD",1646336455519,0.08683631,42372.0,42367.0,0.118081]
["bitfinex","BTCUSD",1646336455715,0.08683631,42372.0,42370.0,0.09493947]
["bitfinex","BTCUSD",1646336456316,0.08683631,42372.0,42368.0,0.359041]
["bitfinex","BTCUSD",1646336456516,0.08683631,42372.0,42370.0,0.006]
["bitfinex","BTCUSD",1646336456715,0.20344481,42371.0,42370.0,0.00277292]
["bitfinex","BTCUSD",1646336457857,0.20344481,42371.0,42364.0,0.3]
["bitfinex","BTCUSD",1646336458056,0.20344481,42371.0,42363.0,0.118098]
["bitfinex","BTCUSD",1646336458351,0.20344481,42371.0,42364.0,0.3]
["bitfinex","BTCUSD",1646336458754,7.227e-05,42369.0,42364.0,0.3]
["bitfinex","BTCUSD",1646336458952,0.00021681,42369.0,42364.0,0.3]
["bitfinex","BTCUSD",1646336459553,7.227e-05,42369.0,42364.0,0.3]
["bitfinex","BTCUSD",1646336459755,0.20344481,42371.0,42364.0,0.3]
["bitfinex","BTCUSD",1646336460353,0.00016083,42369.0,42364.0,0.3]
["bitfinex","BTCUSD",1646336460703,0.00048249,42369.0,42364.0,0.3]
["bitfinex","BTCUSD",1646336460901,0.00032166,42369.0,42364.0,0.3]
["bitfinex","BTCUSD",1646336461102,0.20344481,42371.0,42364.0,0.3]
["bitfinex","BTCUSD",1646336461801,0.00032166,42369.0,42364.0,0.3]
["bitfinex","BTCUSD",1646336462001,0.00048249,42369.0,42364.0,0.3]
["bitfinex","BTCUSD",1646336462402,0.00032166,42369.0,42364.0,0.3]
["bitfinex","BTCUSD",1646336462602,0.00016083,42369.0,42364.0,0.3]
["bitfinex","BTCUSD",1646336462902,0.20344481,42371.0,42364.0,0.3]
["bitfinex","BTCUSD",1646336463103,0.00012356,42369.0,42364.0,0.3]
["bitfinex","BTCUSD",1646336463306,0.00037068,42369.0,42364.0,0.3]
["bitfinex","BTCUSD",1646336463902,0.00012356,42369.0,42364.0,0.3]
["bitfinex","BTCUSD",1646336464102,0.20344481,42371.0,42364.0,0.3]
["bitfinex","BTCUSD",1646336464305,0.08683631,42372.0,42364.0,0.3]
["bitfinex","BTCUSD",1646336464555,0.00010314,42369.0,42367.0,0.059049]
["bitfinex","BTCUSD",1646336464755,0.00020628,42369.0,42368.0,0.360829]
["bitfinex","BTCUSD",1646336464959,0.00030942,42369.0,42368.0,0.3]
["bitfinex","BTCUSD",1646336465354,0.00010314,42369.0,42368.0,0.3]
["bitfinex","BTCUSD",1646336465555,0.08683631,42372.0,42368.0,0.3]
["bitfinex","BTCUSD",1646336465755,0.08683631,42372.0,42369.0,0.059041]
["bitfinex","BTCUSD",1646336465958,0.08683631,42372.0,42369.0,0.15398047]
["bitfinex","BTCUSD",1646336466356,0.01232158,42380.0,42370.0,0.05478606]
["bitfinex","BTCUSD",1646336466559,0.01232158,42380.0,42375.0,0.09493947]
["bitfinex","BTCUSD",1646336466762,0.00040151,42384.0,42376.0,0.660829]
["bitfinex","BTCUSD",1646336466959,0.08876688,42387.0,42379.0,0.09493947]
["bitfinex","BTCUSD",1646336467158,0.08876688,42388.0,42380.0,0.3]
["bitfinex","BTCUSD",1646336467360,0.09086762,42382.0,42381.0,0.360829]
["bitfinex","BTCUSD",1646336467558,0.09097732,42382.0,42381.0,0.660829]
["bitfinex","BTCUSD",1646336467757,0.09119672,42382.0,42381.0,0.660829]
["bitfinex","BTCUSD",1646336467960,0.09119672,42382.0,42381.0,0.3]
["bitfinex","BTCUSD",1646336468205,0.09108702,42382.0,42376.0,0.3]
["bitfinex","BTCUSD",1646336468407,0.09086762,42382.0,42376.0,0.3]
["bitfinex","BTCUSD",1646336468606,0.09086762,42382.0,42373.0,0.3]
["bitfinex","BTCUSD",1646336468607,0.09586762,42382.0,42373.0,0.3]
["bitfinex","BTCUSD",1646336469204,0.0003084,42381.0,42372.0,0.09493947]
["bitfinex","BTCUSD",1646336469403,0.0004626,42381.0,42373.0,0.3]
["bitfinex","BTCUSD",1646336469803,0.0001542,42381.0,42373.0,0.3]
["bitfinex","BTCUSD",1646336470005,0.286,42386.0,42374.0,0.360829]
["bitfinex","BTCUSD",1646336470203,0.08764227,42387.0,42373.0,0.41806]
["bitfinex","BTCUSD",1646336470404,0.001,42398.0,42382.0,0.09493947]
["bitfinex","BTCUSD",1646336470605,0.001,42398.0,42383.0,0.3]
["bitfinex","BTCUSD",1646336471004,0.118458,42385.0,42383.0,0.3]
["bitfinex","BTCUSD",1646336471208,0.118458,42385.0,42382.0,0.09493947]
["bitfinex","BTCUSD",1646336471404,0.118458,42385.0,42383.0,0.3]
["bitfinex","BTCUSD",1646336472258,0.001,42398.0,42385.0,0.360829]
["bitfinex","BTCUSD",1646336472259,0.00012068,42386.0,42385.0,0.360829]
["bitfinex","BTCUSD",1646336472462,0.00012068,42386.0,42385.0,0.75576847]
["bitfinex","BTCUSD",1646336472463,0.00024136,42386.0,42385.0,0.75576847]
["bitfinex","BTCUSD",1646336472658,0.00024136,42386.0,42385.0,0.77937847]
["bitfinex","BTCUSD",1646336472659,0.00036204,42386.0,42385.0,0.77937847]
["bitfinex","BTCUSD",1646336472956,0.00024136,42386.0,42385.0,0.77937847]
["bitfinex","BTCUSD",1646336473159,0.00012068,42386.0,42385.0,0.89467847]
["bitfinex","BTCUSD",1646336473564,0.09790574,42395.0,42392.0,0.06454974]
["bitfinex","BTCUSD",1646336473762,0.09790574,42395.0,42391.0,0.360829]
["bitfinex","BTCUSD",1646336473763,0.09790574,42395.0,42393.0,0.45576847]
["bitfinex","BTCUSD",1646336474159,0.26541386,42395.0,42393.0,0.45576847]
["bitfinex","BTCUSD",1646336474360,0.09790574,42395.0,42387.0,0.21295847]
["bitfinex","BTCUSD",1646336474564,0.09790574,42395.0,42388.0,0.006]
["bitfinex","BTCUSD",1646336475362,0.00011776,42393.0,42388.0,0.006]
["bitfinex","BTCUSD",1646336475562,0.00035328,42393.0,42388.0,0.006]
["bitfinex","BTCUSD",1646336475810,0.00035328,42393.0,42386.0,0.05902]
["bitfinex","BTCUSD",1646336476014,0.00023552,42393.0,42386.0,0.05902]
["bitfinex","BTCUSD",1646336476211,0.09790574,42395.0,42386.0,0.05902]
["bitfinex","BTCUSD",1646336476513,0.19404097,42393.0,42386.0,0.06502]
["bitfinex","BTCUSD",1646336476710,0.00014696,42392.0,42386.0,0.06502]
["bitfinex","BTCUSD",1646336476912,0.00029392,42392.0,42386.0,0.06502]
["bitfinex","BTCUSD",1646336477112,0.00044088,42392.0,42386.0,0.06502]
["bitfinex","BTCUSD",1646336477312,0.094422,42388.0,42386.0,0.06502]
["bitfinex","BTCUSD",1646336477715,0.3,42395.0,42386.0,0.006]
["bitfinex","BTCUSD",1646336477914,0.3,42395.0,42384.0,0.09493947]
["bitfinex","BTCUSD",1646336478315,0.19412821,42389.0,42384.0,0.09493947]
["bitfinex","BTCUSD",1646336478516,0.19437087,42389.0,42384.0,0.005]
["bitfinex","BTCUSD",1646336478717,0.41027945,42388.0,42384.0,0.005]
["bitfinex","BTCUSD",1646336479119,0.0473,42387.0,42384.0,0.005]
["bitfinex","BTCUSD",1646336479852,0.059043,42386.0,42374.0,0.07304236]
["bitfinex","BTCUSD",1646336480050,0.3473,42385.0,42374.0,0.07304236]
["bitfinex","BTCUSD",1646336480451,0.0473,42385.0,42374.0,0.07304236]
["bitfinex","BTCUSD",1646336480651,0.0473,42385.0,42374.0,0.07904236]
["bitfinex","BTCUSD",1646336480852,0.0473,42385.0,42374.0,0.13807336]
["bitfinex","BTCUSD",1646336481051,0.1,42387.0,42375.0,0.360829]
["bitfinex","BTCUSD",1646336481253,0.00013303,42382.0,42374.0,0.13807336]
["bitfinex","BTCUSD",1646336481451,0.00013303,42382.0,42375.0,0.360829]
["bitfinex","BTCUSD",1646336481452,0.00039909,42382.0,42375.0,0.360829]
["bitfinex","BTCUSD",1646336482053,0.00026606,42382.0,42376.0,0.360829]
["bitfinex","BTCUSD",1646336482253,0.15569263,42385.0,42376.0,0.360829]
["bitfinex","BTCUSD",1646336482453,0.15569263,42385.0,42375.0,0.09493947]
["bitfinex","BTCUSD",1646336482753,0.00012596,42381.0,42375.0,0.360829]
["bitfinex","BTCUSD",1646336482952,0.00025192,42381.0,42375.0,0.360829]
["bitfinex","BTCUSD",1646336483198,0.00037788,42381.0,42374.0,0.05903]
["bitfinex","BTCUSD",1646336483399,0.00025192,42381.0,42374.0,0.05903]
["bitfinex","BTCUSD",1646336483604,0.00012596,42381.0,42374.0,0.05903]
["bitfinex","BTCUSD",1646336483801,0.11027945,42388.0,42374.0,0.05903]
["bitfinex","BTCUSD",1646336484205,0.00012596,42380.0,42375.0,0.360829]
["bitfinex","BTCUSD",1646336484502,0.00037788,42380.0,42375.0,0.360829]
["bitfinex","BTCUSD",1646336484902,0.00025192,42380.0,42374.0,0.06603]
["bitfinex","BTCUSD",1646336485303,0.00012596,42380.0,42374.0,0.06603]
["bitfinex","BTCUSD",1646336485502,0.12035959,42381.0,42374.0,0.06603]
["bitfinex","BTCUSD",1646336485703,0.0001039,42379.0,42374.0,0.06603]
["bitfinex","BTCUSD",1646336485904,0.0002078,42379.0,42375.0,0.360829]
["bitfinex","BTCUSD",1646336486104,0.0003117,42379.0,42375.0,0.360829]
["bitfinex","BTCUSD",1646336486603,0.0001039,42379.0,42375.0,0.365829]
["bitfinex","BTCUSD",1646336486805,0.12035959,42381.0,42375.0,0.005]
["bitfinex","BTCUSD",1646336487256,0.00013951,42379.0,42375.0,0.005]
["bitfinex","BTCUSD",1646336487458,0.00027902,42379.0,42376.0,0.360829]
["bitfinex","BTCUSD",1646336487656,0.00041853,42379.0,42376.0,0.360829]
["bitfinex","BTCUSD",1646336488057,0.00027902,42379.0,42376.0,0.41986]
["bitfinex","BTCUSD",1646336488258,0.1,42387.0,42376.0,0.41986]
["bitfinex","BTCUSD",1646336488458,0.1,42387.0,42376.0,0.059031]
["bitfinex","BTCUSD",1646336488656,0.00013951,42380.0,42376.0,0.065031]
["bitfinex","BTCUSD",1646336488856,0.00041853,42380.0,42377.0,0.360829]
["bitfinex","BTCUSD",1646336489269,0.00027902,42380.0,42377.0,0.360829]
["bitfinex","BTCUSD",1646336489460,0.00013951,42380.0,42377.0,0.360829]
["bitfinex","BTCUSD",1646336489659,0.125,42388.0,42376.0,0.065031]
["bitfinex","BTCUSD",1646336489857,0.025,42388.0,42378.0,0.09493947]
["bitfinex","BTCUSD",1646336490058,0.00012539,42381.0,42378.0,0.15396847]
["bitfinex","BTCUSD",1646336490257,0.00012539,42381.0,42379.0,0.360829]
["bitfinex","BTCUSD",1646336490258,0.00025078,42381.0,42379.0,0.360829]
["bitfinex","BTCUSD",1646336490458,0.00037617,42381.0,42379.0,0.360829]
["bitfinex","BTCUSD",1646336490698,0.00025078,42381.0,42379.0,0.360829]
["bitfinex","BTCUSD",1646336490900,0.00012539,42381.0,42379.0,0.360829]
["bitfinex","BTCUSD",1646336491200,0.09867314,42386.0,42378.0,0.15896847]
["bitfinex","BTCUSD",1646336491602,0.00012539,42382.0,42379.0,0.360829]
["bitfinex","BTCUSD",1646336491802,0.00037617,42382.0,42379.0,0.360829]
["bitfinex","BTCUSD",1646336492203,0.00025078,42382.0,42379.0,0.360829]
["bitfinex","BTCUSD",1646336492405,0.09867314,42386.0,42379.0,0.360829]
["bitfinex","BTCUSD",1646336492605,0.09867314,42386.0,42379.0,0.004]
["bitfinex","BTCUSD",1646336493003,9.764e-05,42383.0,42380.0,0.360829]
["bitfinex","BTCUSD",1646336493203,0.00029292,42383.0,42380.0,0.360829]
["bitfinex","BTCUSD",1646336493403,0.00029292,42383.0,42379.0,0.004]
["bitfinex","BTCUSD",1646336493404,0.00029292,42383.0,42382.0,0.360829]
["bitfinex","BTCUSD",1646336493804,9.764e-05,42383.0,42382.0,0.360829]
["bitfinex","BTCUSD",1646336494005,0.09867314,42386.0,42381.0,0.059028]
["bitfinex","BTCUSD",1646336494457,0.00026748,42385.0,42381.0,0.059028]
["bitfinex","BTCUSD",1646336494659,0.00040122,42385.0,42381.0,0.003]
["bitfinex","BTCUSD",1646336494855,0.00040122,42385.0,42381.0,0.00224986]
["bitfinex","BTCUSD",1646336495157,0.00013374,42385.0,42381.0,0.00224986]
["bitfinex","BTCUSD",1646336495354,0.09867314,42386.0,42381.0,0.00224986]
["bitfinex","BTCUSD",1646336495555,0.12367314,42386.0,42381.0,0.00224986]
["bitfinex","BTCUSD",1646336495756,0.0473,42385.0,42381.0,0.00224986]
["bitfinex","BTCUSD",1646336495953,0.11238925,42379.0,42375.0,0.1217]
["bitfinex","BTCUSD",1646336496157,0.11238925,42379.0,42371.0,0.360829]
["bitfinex","BTCUSD",1646336497454,0.00012579,42377.0,42371.0,0.42009645]
["bitfinex","BTCUSD",1646336497655,0.00025158,42377.0,42374.0,0.09493947]
["bitfinex","BTCUSD",1646336497857,0.00037737,42377.0,42375.0,0.360829]
["bitfinex","BTCUSD",1646336498055,0.00025158,42377.0,42375.0,0.360829]
["bitfinex","BTCUSD",1646336498300,0.1723,42386.0,42375.0,0.360829]
["bitfinex","BTCUSD",1646336498502,0.1723,42386.0,42374.0,0.09493947]
["bitfinex","BTCUSD",1646336498503,0.1110463,42382.0,42374.0,0.09493947]
["bitfinex","BTCUSD",1646336498699,0.1110463,42382.0,42372.0,0.45576847]
["bitfinex","BTCUSD",1646336498900,0.00012579,42378.0,42372.0,0.45576847]
["bitfinex","BTCUSD",1646336499100,0.00037737,42378.0,42372.0,0.45576847]
["bitfinex","BTCUSD",1646336499600,0.00025158,42378.0,42372.0,0.45576847]
["bitfinex","BTCUSD",1646336499803,0.00012579,42378.0,42372.0,0.45576847]
["bitfinex","BTCUSD",1646336500000,0.1110463,42382.0,42372.0,0.45576847]
["bitfinex","BTCUSD",1646336500400,0.00019596,42377.0,42372.0,0.45576847]
["bitfinex","BTCUSD",1646336500602,0.00029394,42377.0,42372.0,0.45576847]
["bitfinex","BTCUSD",1646336501002,0.00019596,42377.0,42372.0,0.45576847]
["bitfinex","BTCUSD",1646336501206,9.798e-05,42377.0,42372.0,0.45576847]
["bitfinex","BTCUSD",1646336501404,0.1110463,42382.0,42372.0,0.45576847]
["bitfinex","BTCUSD",1646336501803,0.00026742,42377.0,42372.0,0.45576847]
["bitfinex","BTCUSD",1646336502055,0.10929713,42375.0,42370.0,0.1185]
["bitfinex","BTCUSD",1646336502259,0.0473,42374.0,42370.0,0.1185]
["bitfinex","BTCUSD",1646336502458,0.03428,42374.0,42362.0,0.01179]
["bitfinex","BTCUSD",1646336502658,0.03428,42374.0,42365.0,0.004]
["bitfinex","BTCUSD",1646336503255,0.03441371,42374.0,42365.0,0.004]
["bitfinex","BTCUSD",1646336503456,0.03454742,42374.0,42365.0,0.004]
["bitfinex","BTCUSD",1646336503656,0.03468113,42374.0,42365.0,0.004]
["bitfinex","BTCUSD",1646336503857,0.03454742,42374.0,42366.0,0.06685208]
["bitfinex","BTCUSD",1646336504058,0.03428,42374.0,42366.0,0.06685208]
["bitfinex","BTCUSD",1646336504657,0.00011387,42372.0,42366.0,0.07085208]
["bitfinex","BTCUSD",1646336504858,0.04764161,42372.0,42366.0,0.07085208]
["bitfinex","BTCUSD",1646336505358,0.04752774,42372.0,42366.0,0.07085208]
["bitfinex","BTCUSD",1646336505560,0.0473,42372.0,42366.0,0.07085208]
["bitfinex","BTCUSD",1646336506005,0.00011388,42371.0,42366.0,0.06685208]
["bitfinex","BTCUSD",1646336506208,0.00022776,42371.0,42366.0,0.06685208]
["bitfinex","BTCUSD",1646336506404,0.00034164,42371.0,42366.0,0.06685208]
["bitfinex","BTCUSD",1646336506605,0.00034164,42371.0,42366.0,0.07085208]
["bitfinex","BTCUSD",1646336506805,0.00022776,42371.0,42366.0,0.07085208]
["bitfinex","BTCUSD",1646336507007,0.0473,42372.0,42366.0,0.07085208]
["bitfinex","BTCUSD",1646336507508,0.00022776,42371.0,42366.0,0.07085208]
["bitfinex","BTCUSD",1646336507709,0.00034164,42371.0,42366.0,0.07085208]
["bitfinex","BTCUSD",1646336507906,0.00034164,42371.0,42366.0,0.06685208]
["bitfinex","BTCUSD",1646336508307,0.00011388,42371.0,42366.0,0.06685208]
["bitfinex","BTCUSD",1646336508508,0.0473,42372.0,42366.0,0.06685208]
["bitfinex","BTCUSD",1646336508807,0.0001615,42371.0,42366.0,0.07085208]
["bitfinex","BTCUSD",1646336509008,0.000323,42371.0,42366.0,0.07085208]
["bitfinex","BTCUSD",1646336509212,0.0004845,42371.0,42366.0,0.07085208]
["bitfinex","BTCUSD",1646336509658,0.000323,42371.0,42366.0,0.07085208]
["bitfinex","BTCUSD",1646336509859,0.0473,42375.0,42366.0,0.06685208]
["bitfinex","BTCUSD",1646336510262,0.0473,42375.0,42367.0,0.360829]
["bitfinex","BTCUSD",1646336510460,0.0001615,42371.0,42366.0,0.06685208]
["bitfinex","BTCUSD",1646336510660,0.000323,42371.0,42366.0,0.07185208]
["bitfinex","BTCUSD",1646336510862,0.0004845,42371.0,42366.0,0.07185208]
["bitfinex","BTCUSD",1646336511061,0.000323,42371.0,42366.0,0.07185208]
["bitfinex","BTCUSD",1646336511261,0.0001615,42371.0,42366.0,0.07185208]
["bitfinex","BTCUSD",1646336511460,0.01232158,42373.0,42366.0,0.07185208]
["bitfinex","BTCUSD",1646336511861,9.398e-05,42371.0,42366.0,0.07185208]
["bitfinex","BTCUSD",1646336512061,0.00018796,42371.0,42366.0,0.06685208]
["bitfinex","BTCUSD",1646336512264,0.00028194,42371.0,42366.0,0.06685208]
["bitfinex","BTCUSD",1646336512464,0.00028194,42371.0,42363.0,0.21143947]
["bitfinex","BTCUSD",1646336512664,0.00018796,42371.0,42366.0,0.005]
["bitfinex","BTCUSD",1646336512865,0.01232158,42373.0,42366.0,0.005]
["bitfinex","BTCUSD",1646336513503,0.15715172,42369.0,42366.0,0.005]
["bitfinex","BTCUSD",1646336513702,0.00028194,42371.0,42366.0,0.005]
["bitfinex","BTCUSD",1646336513904,0.00028194,42371.0,42363.0,0.09493947]
["bitfinex","BTCUSD",1646336514103,0.00018796,42371.0,42363.0,0.09493947]
["bitfinex","BTCUSD",1646336514304,9.398e-05,42371.0,42363.0,0.09493947]
["bitfinex","BTCUSD",1646336514504,0.01232158,42373.0,42363.0,0.09493947]
["bitfinex","BTCUSD",1646336514707,0.01232158,42373.0,42363.0,0.10093947]
["bitfinex","BTCUSD",1646336514905,9.399e-05,42369.0,42363.0,0.16559215]
["bitfinex","BTCUSD",1646336515106,0.00018798,42369.0,42363.0,0.16559215]
["bitfinex","BTCUSD",1646336515305,0.00028197,42369.0,42363.0,0.16559215]
["bitfinex","BTCUSD",1646336515708,0.00018798,42369.0,42363.0,0.16559215]
["bitfinex","BTCUSD",1646336515906,0.01232158,42373.0,42363.0,0.09493947]
["bitfinex","BTCUSD",1646336516107,0.20723254,42371.0,42363.0,0.09493947]
["bitfinex","BTCUSD",1646336516506,0.20723254,42371.0,42361.0,0.059051]
["bitfinex","BTCUSD",1646336516507,0.00031714,42368.0,42361.0,0.059051]
["bitfinex","BTCUSD",1646336516709,0.0473,42367.0,42363.0,0.006]
["bitfinex","BTCUSD",1646336517561,0.11872211,42365.0,42363.0,0.006]
["bitfinex","BTCUSD",1646336517763,0.0473,42364.0,42363.0,0.006]
["bitfinex","BTCUSD",1646336517964,0.16378614,42361.0,42358.0,0.01179]
["bitfinex","BTCUSD",1646336518762,0.16378614,42361.0,42358.0,0.01579]
["bitfinex","BTCUSD",1646336519364,0.16378614,42361.0,42358.0,0.004]
["bitfinex","BTCUSD",1646336520365,0.0473,42360.0,42358.0,0.004]
["bitfinex","BTCUSD",1646336522004,0.3,42359.0,42358.0,0.004]
["bitfinex","BTCUSD",1646336522204,0.4473,42359.0,42358.0,0.004]
["bitfinex","BTCUSD",1646336522506,0.4473,42359.0,42350.0,0.00013142]
["bitfinex","BTCUSD",1646336522507,0.05908,42358.0,42350.0,0.00013142]
["bitfinex","BTCUSD",1646336522705,0.18602638,42352.0,42350.0,0.00013142]
["bitfinex","BTCUSD",1646336523006,0.18602638,42352.0,42350.0,0.00039426]
["bitfinex","BTCUSD",1646336523410,0.0473,42351.0,42350.0,0.00026284]
["bitfinex","BTCUSD",1646336523606,0.0473,42351.0,42350.0,0.00013142]
["bitfinex","BTCUSD",1646336523808,0.0473,42351.0,42349.0,0.0032]
["bitfinex","BTCUSD",1646336524455,0.0473,42351.0,42349.0,0.00312191]
["bitfinex","BTCUSD",1646336524654,0.0493,42351.0,42349.0,0.00312191]
["bitfinex","BTCUSD",1646336526059,0.0473,42351.0,42349.0,0.00312191]
["bitfinex","BTCUSD",1646336527059,0.0473,42351.0,42349.0,0.00256083]
["bitfinex","BTCUSD",1646336527559,0.003,42356.0,42349.0,0.00256083]
["bitfinex","BTCUSD",1646336527961,0.1862,42359.0,42349.0,0.0975003]
["bitfinex","BTCUSD",1646336528209,0.17287389,42356.0,42349.0,0.0975003]
["bitfinex","BTCUSD",1646336528410,0.17287389,42356.0,42350.0,0.00016145]
["bitfinex","BTCUSD",1646336528809,0.17287389,42356.0,42350.0,0.0003229]
["bitfinex","BTCUSD",1646336529014,0.17287389,42356.0,42350.0,0.00048435]
["bitfinex","BTCUSD",1646336529512,0.18442227,42353.0,42350.0,0.00016145]
["bitfinex","BTCUSD",1646336529709,0.10951529,42354.0,42349.0,0.00256083]
["bitfinex","BTCUSD",1646336529908,0.10951529,42354.0,42350.0,0.00011904]
["bitfinex","BTCUSD",1646336530511,0.10951529,42354.0,42350.0,0.00035712]
["bitfinex","BTCUSD",1646336530710,0.11151529,42354.0,42350.0,0.00035712]
["bitfinex","BTCUSD",1646336530909,0.11151529,42354.0,42350.0,0.00023808]
["bitfinex","BTCUSD",1646336531113,0.11151529,42354.0,42349.0,0.00256083]
["bitfinex","BTCUSD",1646336531310,0.002,42354.0,42349.0,0.00256083]
["bitfinex","BTCUSD",1646336531510,0.002,42354.0,42350.0,0.00011256]
["bitfinex","BTCUSD",1646336531711,0.18999002,42354.0,42350.0,0.00011256]
["bitfinex","BTCUSD",1646336531956,0.18799002,42354.0,42350.0,0.00022512]
["bitfinex","BTCUSD",1646336532157,0.18799002,42354.0,42350.0,0.00033768]
["bitfinex","BTCUSD",1646336532360,0.01232158,42353.0,42350.0,0.00033768]
["bitfinex","BTCUSD",1646336532559,0.06972875,42352.0,42350.0,0.00022512]
["bitfinex","BTCUSD",1646336532758,0.3473,42351.0,42350.0,0.00011256]
["bitfinex","BTCUSD",1646336532958,0.46145748,42351.0,42349.0,0.00256083]
["bitfinex","BTCUSD",1646336533161,0.3,42350.0,42349.0,0.00267339]
["bitfinex","BTCUSD",1646336533360,0.3473,42350.0,42349.0,0.00267339]
["bitfinex","BTCUSD",1646336533561,0.3473,42350.0,42349.0,0.00289851]
["bitfinex","BTCUSD",1646336533863,0.3473,42350.0,42349.0,0.00278595]
["bitfinex","BTCUSD",1646336534160,0.3473,42350.0,42349.0,0.00256083]
["bitfinex","BTCUSD",1646336534761,0.3513,42350.0,42349.0,0.00256083]
["bitfinex","BTCUSD",1646336535161,0.0513,42350.0,42349.0,0.00256083]
["bitfinex","BTCUSD",1646336536009,0.0473,42350.0,42349.0,0.00256083]
["bitfinex","BTCUSD",1646336536806,0.0513,42350.0,42349.0,0.00256083]
["bitfinex","BTCUSD",1646336537909,0.0473,42350.0,42349.0,0.00256083]
["bitfinex","BTCUSD",1646336538711,0.0513,42350.0,42349.0,0.00256083]
["bitfinex","BTCUSD",1646336539957,0.0473,42350.0,42349.0,0.00256083]
["bitfinex","BTCUSD",1646336541257,0.01232158,42353.0,42349.0,0.00256083]
["bitfinex","BTCUSD",1646336541857,0.01232158,42353.0,42349.0,0.00268884]
["bitfinex","BTCUSD",1646336542355,0.01232158,42353.0,42349.0,0.00294486]
["bitfinex","BTCUSD",1646336542756,0.01232158,42353.0,42349.0,0.00281685]
["bitfinex","BTCUSD",1646336542956,0.01232158,42353.0,42349.0,0.00268884]
["bitfinex","BTCUSD",1646336543211,0.12058582,42352.0,42349.0,0.00268884]
["bitfinex","BTCUSD",1646336543411,0.450495,42352.0,42349.0,0.00268884]
["bitfinex","BTCUSD",1646336543612,0.391399,42352.0,42349.0,0.00281685]
["bitfinex","BTCUSD",1646336543812,0.391399,42352.0,42349.0,0.00294486]
["bitfinex","BTCUSD",1646336544015,0.17967982,42352.0,42349.0,0.00294486]
["bitfinex","BTCUSD",1646336544215,0.059094,42352.0,42349.0,0.00281685]
["bitfinex","BTCUSD",1646336544411,0.01232158,42353.0,42349.0,0.00268884]
["bitfinex","BTCUSD",1646336544612,0.01232158,42353.0,42349.0,0.00256083]
["bitfinex","BTCUSD",1646336545818,0.01232158,42353.0,42350.0,0.09493947]
["bitfinex","BTCUSD",1646336546014,0.01232158,42353.0,42351.0,0.3]
["bitfinex","BTCUSD",1646336546213,0.18658603,42363.0,42351.0,0.3]
["bitfinex","BTCUSD",1646336546414,0.16017843,42361.0,42351.0,0.3]
["bitfinex","BTCUSD",1646336546719,0.16017843,42361.0,42354.0,0.09484002]
["bitfinex","BTCUSD",1646336546720,0.10255317,42360.0,42354.0,0.09484002]
["bitfinex","BTCUSD",1646336546974,0.10255317,42360.0,42355.0,0.3]
["bitfinex","BTCUSD",1646336547175,0.10255317,42360.0,42357.0,0.09484002]
["bitfinex","BTCUSD",1646336547375,0.01232158,42361.0,42358.0,0.3]
["bitfinex","BTCUSD",1646336548574,0.11027796,42361.0,42358.0,0.3]
["bitfinex","BTCUSD",1646336548774,0.11027796,42361.0,42357.0,0.09484002]
["bitfinex","BTCUSD",1646336549576,0.11027796,42361.0,42352.0,0.3]
["bitfinex","BTCUSD",1646336549778,0.11027796,42361.0,42355.0,0.09484002]
["bitfinex","BTCUSD",1646336550709,0.11027796,42361.0,42352.0,0.3]
["bitfinex","BTCUSD",1646336550710,0.10060117,42353.0,42352.0,0.09484002]
["bitfinex","BTCUSD",1646336553313,0.10060117,42353.0,42350.0,0.00023328]
["bitfinex","BTCUSD",1646336553513,0.13650426,42353.0,42350.0,7.776e-05]
["bitfinex","BTCUSD",1646336553712,0.13650426,42353.0,42349.0,0.00256083]
["bitfinex","BTCUSD",1646336553913,0.13650426,42353.0,42349.0,0.00263859]
["bitfinex","BTCUSD",1646336554577,0.13650426,42353.0,42349.0,0.00279411]
["bitfinex","BTCUSD",1646336554973,0.13650426,42353.0,42349.0,0.00263859]
["bitfinex","BTCUSD",1646336555174,0.13650426,42353.0,42349.0,0.00256083]
["bitfinex","BTCUSD",1646336555373,0.13650426,42353.0,42349.0,0.0026386]
["bitfinex","BTCUSD",1646336555773,0.13650426,42353.0,42349.0,0.00271637]
["bitfinex","BTCUSD",1646336555973,0.13650426,42353.0,42349.0,0.00279414]
["bitfinex","BTCUSD",1646336556375,0.13650426,42353.0,42347.0,0.09473416]
["bitfinex","BTCUSD",1646336557675,0.13650426,42353.0,42346.0,0.3021]
["bitfinex","BTCUSD",1646336557875,0.13650426,42353.0,42350.0,0.09473416]
["bitfinex","BTCUSD",1646336558512,0.03590309,42353.0,42350.0,0.09473416]
["bitfinex","BTCUSD",1646336559311,0.1128,42360.0,42350.0,0.09473416]
["bitfinex","BTCUSD",1646336559511,0.0908214,42356.0,42351.0,0.3]
["bitfinex","BTCUSD",1646336559715,0.0908214,42356.0,42350.0,0.09473416]
["bitfinex","BTCUSD",1646336559912,0.1,42360.0,42347.0,0.00016154]
["bitfinex","BTCUSD",1646336559913,0.10231471,42349.0,42347.0,0.00016154]
["bitfinex","BTCUSD",1646336560111,0.10231471,42349.0,42347.0,0.00032308]
["bitfinex","BTCUSD",1646336560313,0.10231471,42349.0,42347.0,0.00048462]
["bitfinex","BTCUSD",1646336560711,0.10231471,42349.0,42347.0,0.00032308]
["bitfinex","BTCUSD",1646336560910,0.10231471,42349.0,42347.0,0.00016154]
["bitfinex","BTCUSD",1646336561112,0.10231471,42349.0,42346.0,0.09699568]
["bitfinex","BTCUSD",1646336561314,0.03486468,42356.0,42346.0,0.09699568]
["bitfinex","BTCUSD",1646336561511,0.03486468,42356.0,42346.0,0.0971572]
["bitfinex","BTCUSD",1646336561712,0.03486468,42356.0,42346.0,0.09731872]
["bitfinex","BTCUSD",1646336562160,0.03486468,42356.0,42346.0,0.0971572]
["bitfinex","BTCUSD",1646336562161,0.1822407,42353.0,42346.0,0.0971572]
["bitfinex","BTCUSD",1646336562363,0.1114667,42353.0,42346.0,0.09699568]
["bitfinex","BTCUSD",1646336562561,0.1114667,42353.0,42346.0,0.09683416]
["bitfinex","BTCUSD",1646336562764,0.1114667,42353.0,42347.0,0.00016153]
["bitfinex","BTCUSD",1646336563162,0.1114667,42353.0,42347.0,0.00032306]
["bitfinex","BTCUSD",1646336563364,0.32598348,42353.0,42347.0,0.00048459]
["bitfinex","BTCUSD",1646336563564,0.32598348,42353.0,42347.0,0.00032306]
["bitfinex","BTCUSD",1646336563763,0.32598348,42353.0,42347.0,0.00016153]
["bitfinex","BTCUSD",1646336563962,0.1114667,42353.0,42347.0,8.036e-05]
["bitfinex","BTCUSD",1646336564364,0.1114667,42353.0,42350.0,0.09473416]
["bitfinex","BTCUSD",1646336564763,0.00027438,42359.0,42350.0,0.09473416]
["bitfinex","BTCUSD",1646336564967,0.18823158,42358.0,42350.0,0.09473416]
["bitfinex","BTCUSD",1646336565164,0.18823158,42358.0,42347.0,0.30008036]
["bitfinex","BTCUSD",1646336565364,0.18823158,42358.0,42349.0,0.07118042]
["bitfinex","BTCUSD",1646336565564,0.18823158,42358.0,42350.0,0.09473416]
["bitfinex","BTCUSD",1646336565814,0.08551035,42356.0,42350.0,0.09473416]
["bitfinex","BTCUSD",1646336566015,0.08551035,42356.0,42347.0,0.00024108]
["bitfinex","BTCUSD",1646336566216,0.08551035,42356.0,42350.0,0.09473416]
["bitfinex","BTCUSD",1646336567016,0.08551035,42356.0,42347.0,0.09481452]
["bitfinex","BTCUSD",1646336567416,0.08551035,42356.0,42347.0,0.09497524]
["bitfinex","BTCUSD",1646336567721,0.08551035,42356.0,42347.0,0.00024108]
["bitfinex","BTCUSD",1646336567916,0.08551035,42356.0,42347.0,0.00016072]
["bitfinex","BTCUSD",1646336568117,0.059086,42355.0,42346.0,0.0021]
["bitfinex","BTCUSD",1646336568319,0.059086,42355.0,42347.0,0.00016147]
["bitfinex","BTCUSD",1646336568518,0.38551035,42356.0,42347.0,0.00016147]
["bitfinex","BTCUSD",1646336568717,0.38551035,42356.0,42347.0,0.00032294]
["bitfinex","BTCUSD",1646336568718,0.0473,42355.0,42347.0,0.00032294]
["bitfinex","BTCUSD",1646336568918,0.165482,42355.0,42347.0,0.00048441]
["bitfinex","BTCUSD",1646336569319,0.165482,42355.0,42347.0,0.00032294]
["bitfinex","BTCUSD",1646336569320,0.265482,42355.0,42347.0,0.00032294]
["bitfinex","BTCUSD",1646336569560,0.265482,42355.0,42346.0,0.0021]
["bitfinex","BTCUSD",1646336569760,0.265482,42355.0,42347.0,0.00016147]
["bitfinex","BTCUSD",1646336569958,0.1588995,42350.0,42347.0,0.00016147]
["bitfinex","BTCUSD",1646336570161,0.1588995,42350.0,42347.0,0.00032294]
["bitfinex","BTCUSD",1646336570361,0.1588995,42350.0,42347.0,0.00048441]
["bitfinex","BTCUSD",1646336570758,0.1608995,42350.0,42347.0,0.00032294]
["bitfinex","BTCUSD",1646336570962,0.0473,42349.0,42346.0,0.0021]
["bitfinex","BTCUSD",1646336571258,0.0473,42349.0,42346.0,0.00216969]
["bitfinex","BTCUSD",1646336571860,0.0473,42349.0,42346.0,0.00223938]
["bitfinex","BTCUSD",1646336572060,0.0473,42349.0,42346.0,0.00230907]
["bitfinex","BTCUSD",1646336572260,0.0473,42349.0,42346.0,0.00223938]
["bitfinex","BTCUSD",1646336572460,0.0473,42349.0,42346.0,0.0021]
["bitfinex","BTCUSD",1646336573325,0.0473,42349.0,42343.0,0.00116969]
["bitfinex","BTCUSD",1646336573326,0.95,42347.0,42343.0,0.00116969]
["bitfinex","BTCUSD",1646336573521,0.0473,42346.0,42345.0,6.969e-05]
["bitfinex","BTCUSD",1646336573719,0.1473,42346.0,42345.0,6.969e-05]
["bitfinex","BTCUSD",1646336573920,0.33413692,42346.0,42345.0,6.969e-05]
["bitfinex","BTCUSD",1646336574122,0.1473,42346.0,42343.0,0.00116969]
["bitfinex","BTCUSD",1646336574520,0.20116773,42344.0,42343.0,0.00116969]
["bitfinex","BTCUSD",1646336574720,0.24846773,42344.0,42343.0,0.00116969]
["bitfinex","BTCUSD",1646336575721,0.0473,42344.0,42343.0,0.00116969]
["bitfinex","BTCUSD",1646336575921,0.23867127,42351.0,42343.0,0.00116969]
["bitfinex","BTCUSD",1646336575922,0.18340543,42351.0,42343.0,0.00116969]
["bitfinex","BTCUSD",1646336576123,0.025,42351.0,42343.0,0.00116969]
["bitfinex","BTCUSD",1646336576321,0.194,42352.0,42343.0,0.00116969]
["bitfinex","BTCUSD",1646336576523,0.194,42352.0,42349.0,0.05601453]
["bitfinex","BTCUSD",1646336576723,0.08551035,42356.0,42346.0,0.3]
["bitfinex","BTCUSD",1646336576965,0.08551035,42356.0,42354.0,0.059073]
["bitfinex","BTCUSD",1646336577160,0.5747,42366.0,42354.0,0.059073]
["bitfinex","BTCUSD",1646336577161,0.1208,42366.0,42355.0,0.3]
["bitfinex","BTCUSD",1646336577361,0.39631415,42369.0,42355.0,0.3]
["bitfinex","BTCUSD",1646336577362,0.025,42367.0,42356.0,0.45556316]
["bitfinex","BTCUSD",1646336577561,0.025,42367.0,42360.0,0.360829]
["bitfinex","BTCUSD",1646336577759,0.025,42367.0,42359.0,0.09473416]
["bitfinex","BTCUSD",1646336577760,0.22998745,42367.0,42362.0,0.05512916]
["bitfinex","BTCUSD",1646336577961,0.025,42367.0,42362.0,0.05512916]
["bitfinex","BTCUSD",1646336578162,0.17072159,42371.0,42361.0,0.3]
["bitfinex","BTCUSD",1646336578163,0.08867513,42365.0,42361.0,0.3]
["bitfinex","BTCUSD",1646336578361,0.08867513,42365.0,42362.0,0.059055]
["bitfinex","BTCUSD",1646336579161,0.08867513,42365.0,42361.0,0.42311]
["bitfinex","BTCUSD",1646336579562,0.08867513,42365.0,42361.0,0.005]
["bitfinex","BTCUSD",1646336580162,0.16955638,42364.0,42361.0,0.005]
["bitfinex","BTCUSD",1646336580362,0.16955638,42364.0,42357.0,0.15380116]
["bitfinex","BTCUSD",1646336580564,0.16955638,42364.0,42355.0,0.3]
["bitfinex","BTCUSD",1646336580823,0.16955638,42364.0,42356.0,0.002]
["bitfinex","BTCUSD",1646336581024,0.17155638,42364.0,42356.0,0.002]
["bitfinex","BTCUSD",1646336581916,0.20033689,42360.0,42356.0,0.002]
["bitfinex","BTCUSD",1646336582118,0.20033689,42360.0,42354.0,0.09473416]
["bitfinex","BTCUSD",1646336582921,0.16955638,42364.0,42354.0,0.09773416]
["bitfinex","BTCUSD",1646336583521,0.00023208,42359.0,42354.0,0.09773416]
["bitfinex","BTCUSD",1646336583721,0.00034812,42359.0,42354.0,0.09773416]
["bitfinex","BTCUSD",1646336584121,0.00023208,42359.0,42354.0,0.09473416]
["bitfinex","BTCUSD",1646336584321,0.00011604,42359.0,42354.0,0.09473416]
["bitfinex","BTCUSD",1646336584556,0.16955638,42364.0,42354.0,0.09473416]
["bitfinex","BTCUSD",1646336584759,0.19455638,42364.0,42354.0,0.09473416]
["bitfinex","BTCUSD",1646336584957,0.18320393,42359.0,42354.0,0.09773416]
["bitfinex","BTCUSD",1646336585157,0.18343601,42359.0,42354.0,0.09773416]
["bitfinex","BTCUSD",1646336585359,0.00034812,42359.0,42354.0,0.09773416]
["bitfinex","BTCUSD",1646336585758,0.00023208,42359.0,42354.0,0.09773416]
["bitfinex","BTCUSD",1646336585960,0.1,42363.0,42354.0,0.09773416]
["bitfinex","BTCUSD",1646336586262,0.00011604,42359.0,42354.0,0.09473416]
["bitfinex","BTCUSD",1646336586459,0.00023208,42359.0,42354.0,0.09473416]
["bitfinex","BTCUSD",1646336586657,0.00034812,42359.0,42354.0,0.09473416]
["bitfinex","BTCUSD",1646336586861,0.00034812,42359.0,42354.0,0.09773416]
["bitfinex","BTCUSD",1646336587062,0.00023208,42359.0,42356.0,0.059069]
["bitfinex","BTCUSD",1646336587260,0.00011604,42359.0,42356.0,0.059069]
["bitfinex","BTCUSD",1646336587463,0.025,42364.0,42356.0,0.359069]
["bitfinex","BTCUSD",1646336587661,0.00012331,42359.0,42356.0,0.359069]
["bitfinex","BTCUSD",1646336587863,0.00024662,42359.0,42356.0,0.359069]
["bitfinex","BTCUSD",1646336588211,0.00036993,42359.0,42356.0,0.359069]
["bitfinex","BTCUSD",1646336588411,0.00024662,42359.0,42356.0,0.359069]
["bitfinex","BTCUSD",1646336588613,0.00012331,42359.0,42356.0,0.359069]
["bitfinex","BTCUSD",1646336588813,0.34047275,42364.0,42356.0,0.360069]
["bitfinex","BTCUSD",1646336589212,0.00024662,42360.0,42356.0,0.360069]
["bitfinex","BTCUSD",1646336589412,0.00036993,42360.0,42356.0,0.360069]
["bitfinex","BTCUSD",1646336590013,0.00012331,42360.0,42356.0,0.301]
["bitfinex","BTCUSD",1646336590213,0.33947275,42364.0,42356.0,0.3]
["bitfinex","BTCUSD",1646336590616,0.00024876,42360.0,42356.0,0.3]
["bitfinex","BTCUSD",1646336590816,0.00037314,42360.0,42356.0,0.3]
["bitfinex","BTCUSD",1646336591219,0.00024876,42360.0,42356.0,0.3]
["bitfinex","BTCUSD",1646336591416,0.00012438,42360.0,42356.0,0.3]
["bitfinex","BTCUSD",1646336591619,0.34647275,42364.0,42356.0,0.3]
["bitfinex","BTCUSD",1646336592065,0.00024876,42360.0,42356.0,0.3]
["bitfinex","BTCUSD",1646336592266,0.00024876,42360.0,42354.0,0.09473416]
["bitfinex","BTCUSD",1646336592267,0.00037314,42360.0,42354.0,0.09473416]
["bitfinex","BTCUSD",1646336592667,0.00024876,42360.0,42354.0,0.09473416]
["bitfinex","BTCUSD",1646336592866,0.00024876,42360.0,42352.0,0.39473416]
["bitfinex","BTCUSD",1646336593068,0.00012438,42360.0,42352.0,0.39473416]
["bitfinex","BTCUSD",1646336593266,0.33947275,42364.0,42352.0,0.3]
["bitfinex","BTCUSD",1646336593470,0.33947275,42364.0,42349.0,0.003]
["bitfinex","BTCUSD",1646336593471,0.18170218,42353.0,42349.0,0.003]
["bitfinex","BTCUSD",1646336593671,0.0473,42352.0,42349.0,0.003]
["bitfinex","BTCUSD",1646336593870,0.12412,42352.0,42350.0,0.47577974]
["bitfinex","BTCUSD",1646336594070,6.906e-05,42350.0,42349.0,0.003]
["bitfinex","BTCUSD",1646336594267,0.04736906,42350.0,42349.0,0.003]
["bitfinex","BTCUSD",1646336594465,0.15927547,42350.0,42349.0,0.003]
["bitfinex","BTCUSD",1646336594867,0.15927547,42350.0,42348.0,0.05731977]
["bitfinex","BTCUSD",1646336594868,0.16327547,42350.0,42348.0,0.05731977]
["bitfinex","BTCUSD",1646336595070,0.26327547,42350.0,42348.0,0.05231977]
["bitfinex","BTCUSD",1646336595466,0.26327547,42350.0,42343.0,0.00153737]
["bitfinex","BTCUSD",1646336596213,0.26327547,42350.0,42343.0,0.00116969]
["bitfinex","BTCUSD",1646336596214,0.25927547,42350.0,42343.0,0.00116969]
["bitfinex","BTCUSD",1646336596420,0.25927547,42350.0,42343.0,0.00129225]
["bitfinex","BTCUSD",1646336596615,0.15927547,42350.0,42344.0,0.12291463]
["bitfinex","BTCUSD",1646336596819,0.15927547,42350.0,42345.0,0.3]
["bitfinex","BTCUSD",1646336597014,0.15927547,42350.0,42344.0,0.06382963]
["bitfinex","BTCUSD",1646336597415,0.15453442,42349.0,42344.0,0.06382963]
["bitfinex","BTCUSD",1646336597614,0.22683442,42349.0,42344.0,0.06382963]
["bitfinex","BTCUSD",1646336597815,0.1723,42349.0,42344.0,0.06382963]
["bitfinex","BTCUSD",1646336598015,0.1723,42349.0,42345.0,0.3]
["bitfinex","BTCUSD",1646336598217,0.1723,42349.0,42344.0,0.06382963]
["bitfinex","BTCUSD",1646336598617,0.1723,42349.0,42343.0,0.00116969]
["bitfinex","BTCUSD",1646336598816,0.0723,42349.0,42343.0,0.00116969]
["bitfinex","BTCUSD",1646336599219,0.1723,42349.0,42343.0,0.00133063]
["bitfinex","BTCUSD",1646336599662,0.1723,42349.0,42343.0,0.00149157]
["bitfinex","BTCUSD",1646336599863,0.1723,42349.0,42343.0,0.00165251]
["bitfinex","BTCUSD",1646336600265,0.18462158,42349.0,42343.0,0.00149157]
["bitfinex","BTCUSD",1646336600466,0.18462158,42349.0,42343.0,0.00133063]
["bitfinex","BTCUSD",1646336600868,0.18462158,42349.0,42344.0,0.06638153]
["bitfinex","BTCUSD",1646336601366,0.18462158,42349.0,42343.0,0.00265251]
["bitfinex","BTCUSD",1646336601767,0.18462158,42349.0,42343.0,0.00233063]
["bitfinex","BTCUSD",1646336601968,0.18462158,42349.0,42343.0,0.00216969]
["bitfinex","BTCUSD",1646336602168,0.08462158,42349.0,42343.0,0.00128833]
["bitfinex","BTCUSD",1646336602368,0.08462158,42349.0,42345.0,0.06197868]
["bitfinex","BTCUSD",1646336602970,0.05962158,42349.0,42343.0,0.00152561]
["bitfinex","BTCUSD",1646336603211,0.05962158,42349.0,42343.0,0.00128833]
["bitfinex","BTCUSD",1646336603412,0.10899302,42348.0,42343.0,0.00116969]
["bitfinex","BTCUSD",1646336603611,0.10899302,42348.0,42343.0,0.00124956]
["bitfinex","BTCUSD",1646336603612,0.13399302,42348.0,42343.0,0.00124956]
["bitfinex","BTCUSD",1646336604010,0.13399302,42348.0,42343.0,0.0014093]
["bitfinex","BTCUSD",1646336604212,0.025,42348.0,42345.0,0.05852766]
["bitfinex","BTCUSD",1646336605413,0.025,42348.0,42343.0,0.0014093]
["bitfinex","BTCUSD",1646336605911,0.025,42348.0,42343.0,0.00132943]
["bitfinex","BTCUSD",1646336606112,0.025,42348.0,42343.0,0.00116969]
["bitfinex","BTCUSD",1646336606312,0.025,42348.0,42343.0,0.00124956]
["bitfinex","BTCUSD",1646336606513,0.025,42348.0,42343.0,0.05756843]
["bitfinex","BTCUSD",1646336606718,0.025,42348.0,42343.0,0.0576483]
["bitfinex","BTCUSD",1646336606960,0.027,42348.0,42343.0,0.0014093]
["bitfinex","BTCUSD",1646336607460,0.027,42348.0,42343.0,0.00124956]
["bitfinex","BTCUSD",1646336607661,0.027,42348.0,42343.0,0.00116969]
["bitfinex","BTCUSD",1646336607859,0.027,42348.0,42343.0,0.0013305]
["bitfinex","BTCUSD",1646336608060,0.025,42348.0,42343.0,0.0013305]
["bitfinex","BTCUSD",1646336608461,0.025,42348.0,42343.0,0.00149131]
["bitfinex","BTCUSD",1646336608761,0.21492494,42346.0,42343.0,0.00149131]
["bitfinex","BTCUSD",1646336608962,0.21492494,42346.0,42343.0,0.0013305]
["bitfinex","BTCUSD",1646336609162,0.0753,42348.0,42343.0,0.00116969]
["bitfinex","BTCUSD",1646336609364,0.0753,42348.0,42343.0,0.00055167]
["bitfinex","BTCUSD",1646336610162,0.0723,42348.0,42343.0,0.00055167]
["bitfinex","BTCUSD",1646336610811,0.3,42347.0,42343.0,7.944e-05]
["bitfinex","BTCUSD",1646336611210,0.16107146,42344.0,42343.0,7.944e-05]
["bitfinex","BTCUSD",1646336611411,0.16107146,42344.0,42343.0,0.00023832]
["bitfinex","BTCUSD",1646336611811,0.16107146,42344.0,42343.0,0.00015888]
["bitfinex","BTCUSD",1646336612016,0.16107146,42344.0,42343.0,7.944e-05]
["bitfinex","BTCUSD",1646336612212,0.6,42347.0,42337.0,0.120276]
["bitfinex","BTCUSD",1646336612412,0.6,42347.0,42341.0,7.944e-05]
["bitfinex","BTCUSD",1646336612811,0.6,42347.0,42341.0,0.00023832]
["bitfinex","BTCUSD",1646336613212,0.17644255,42344.0,42341.0,0.00023832]
["bitfinex","BTCUSD",1646336613412,0.6,42347.0,42329.0,0.22686144]
["bitfinex","BTCUSD",1646336613613,0.595,42347.0,42328.0,1.21958757]
["bitfinex","BTCUSD",1646336613813,0.595,42347.0,42328.0,0.73358757]
["bitfinex","BTCUSD",1646336614112,0.09737719,42339.0,42330.0,0.360829]
["bitfinex","BTCUSD",1646336614762,0.09737719,42339.0,42334.0,0.360829]
["bitfinex","BTCUSD",1646336614963,0.09737719,42339.0,42330.0,0.360829]
["bitfinex","BTCUSD",1646336615161,0.09737719,42339.0,42332.0,0.11819]
["bitfinex","BTCUSD",1646336615362,0.09737719,42339.0,42332.0,0.236371]
["bitfinex","BTCUSD",1646336615760,0.09737719,42339.0,42335.0,0.059094]
["bitfinex","BTCUSD",1646336616562,0.09737719,42339.0,42336.0,0.05540559]
["bitfinex","BTCUSD",1646336616764,0.097538,42339.0,42336.0,0.05540559]
["bitfinex","BTCUSD",1646336616962,0.09785962,42339.0,42336.0,0.05540559]
["bitfinex","BTCUSD",1646336617564,0.00032162,42339.0,42336.0,0.05040559]
["bitfinex","BTCUSD",1646336617764,0.29540151,42347.0,42336.0,0.05040559]
["bitfinex","BTCUSD",1646336617965,0.0473,42348.0,42336.0,0.05040559]
["bitfinex","BTCUSD",1646336618218,0.00032162,42340.0,42335.0,0.059094]
["bitfinex","BTCUSD",1646336618421,0.00048243,42340.0,42335.0,0.059094]
["bitfinex","BTCUSD",1646336618819,0.00032162,42340.0,42335.0,0.059094]
["bitfinex","BTCUSD",1646336619020,0.00016081,42340.0,42335.0,0.059094]
["bitfinex","BTCUSD",1646336619219,0.11309718,42343.0,42335.0,0.12340808]
["bitfinex","BTCUSD",1646336619620,0.00026138,42340.0,42335.0,0.059094]
["bitfinex","BTCUSD",1646336619823,0.00039207,42340.0,42335.0,0.059094]
["bitfinex","BTCUSD",1646336620419,0.00013069,42340.0,42335.0,0.059094]
["bitfinex","BTCUSD",1646336620622,0.11309718,42343.0,42335.0,0.059094]
["bitfinex","BTCUSD",1646336620824,7.037e-05,42340.0,42335.0,0.059094]
["bitfinex","BTCUSD",1646336621020,0.00014074,42340.0,42332.0,0.236371]
["bitfinex","BTCUSD",1646336621220,0.00021111,42340.0,42332.0,0.236371]
["bitfinex","BTCUSD",1646336621622,0.00021111,42340.0,42332.0,0.11819]
["bitfinex","BTCUSD",1646336621821,7.037e-05,42340.0,42336.0,0.059093]
["bitfinex","BTCUSD",1646336622064,0.11309718,42343.0,42332.0,0.11819]
["bitfinex","BTCUSD",1646336622065,0.3,42342.0,42332.0,0.11819]
["bitfinex","BTCUSD",1646336622266,7.037e-05,42338.0,42328.0,0.0022]
["bitfinex","BTCUSD",1646336622469,0.21721318,42329.0,42328.0,0.0022]
["bitfinex","BTCUSD",1646336622665,0.26451318,42329.0,42328.0,0.0022]
["bitfinex","BTCUSD",1646336623564,0.36451318,42329.0,42328.0,0.0022]
["bitfinex","BTCUSD",1646336624666,0.4473,42329.0,42328.0,0.0022]
["bitfinex","BTCUSD",1646336629033,0.4513,42329.0,42328.0,0.0022]
["bitfinex","BTCUSD",1646336629763,0.1513,42329.0,42328.0,0.0022]
["bitfinex","BTCUSD",1646336630165,0.1473,42329.0,42328.0,0.0022]
["bitfinex","BTCUSD",1646336630762,0.30762903,42329.0,42328.0,0.0022]
["bitfinex","BTCUSD",1646336630962,0.1473,42329.0,42328.0,0.0022]
["bitfinex","BTCUSD",1646336631862,0.0473,42329.0,42328.0,0.0022]
["bitfinex","BTCUSD",1646336632563,0.1428907,42329.0,42328.0,0.0022]
["bitfinex","BTCUSD",1646336632762,0.1428907,42329.0,42323.0,0.0043]
["bitfinex","BTCUSD",1646336632763,0.25,42328.0,42320.0,0.11454401]
["bitfinex","BTCUSD",1646336632965,0.25,42328.0,42326.0,9.259e-05]
["bitfinex","BTCUSD",1646336633229,0.25,42328.0,42326.0,0.00018518]
["bitfinex","BTCUSD",1646336633429,0.2973,42328.0,42326.0,0.00018518]
["bitfinex","BTCUSD",1646336633629,0.2973,42328.0,42326.0,2.59e-06]
["bitfinex","BTCUSD",1646336633630,0.3,42327.0,42326.0,2.59e-06]
["bitfinex","BTCUSD",1646336633830,0.3,42327.0,42320.0,0.002]
["bitfinex","BTCUSD",1646336633831,0.4473,42327.0,42320.0,0.002]
["bitfinex","BTCUSD",1646336634029,0.16323166,42326.0,42320.0,0.002]
["bitfinex","BTCUSD",1646336634231,0.0473,42325.0,42320.0,0.002]
["bitfinex","BTCUSD",1646336634533,0.11848567,42324.0,42320.0,0.002]
["bitfinex","BTCUSD",1646336634728,0.0473,42323.0,42320.0,0.002]
["bitfinex","BTCUSD",1646336636028,0.15678989,42322.0,42320.0,0.002]
["bitfinex","BTCUSD",1646336636228,0.20408989,42322.0,42320.0,0.002]
["bitfinex","BTCUSD",1646336642528,0.0473,42322.0,42320.0,0.002]
["bitfinex","BTCUSD",1646336642730,0.0473,42322.0,42319.0,8.397e-05]
["bitfinex","BTCUSD",1646336642929,1.25,42321.0,42311.0,0.0021]
["bitfinex","BTCUSD",1646336643132,0.05895842,42312.0,42311.0,0.0021]
["bitfinex","BTCUSD",1646336643330,0.0473,42312.0,42311.0,0.0021]
["bitfinex","BTCUSD",1646336645873,0.1473,42312.0,42311.0,0.0021]
["bitfinex","BTCUSD",1646336646075,0.40606968,42311.0,42305.0,0.00094439]
["bitfinex","BTCUSD",1646336646274,0.0473,42310.0,42305.0,0.00094439]
["bitfinex","BTCUSD",1646336646471,0.0473,42310.0,42309.0,0.00014439]
["bitfinex","BTCUSD",1646336646673,0.0473,42310.0,42309.0,0.00028878]
["bitfinex","BTCUSD",1646336646874,0.0473,42310.0,42305.0,0.00016669]
["bitfinex","BTCUSD",1646336647076,0.0513,42310.0,42305.0,0.00016669]
["bitfinex","BTCUSD",1646336647475,0.1513,42310.0,42305.0,0.00016669]
["bitfinex","BTCUSD",1646336647975,0.21452855,42307.0,42305.0,0.00016669]
["bitfinex","BTCUSD",1646336648215,0.20787787,42306.0,42305.0,0.00016669]
["bitfinex","BTCUSD",1646336648717,0.35517787,42306.0,42305.0,0.00016669]
["bitfinex","BTCUSD",1646336649112,0.1503,42306.0,42305.0,0.00016669]
["bitfinex","BTCUSD",1646336649512,0.28945952,42306.0,42305.0,0.00016669]
["bitfinex","BTCUSD",1646336650213,0.28645952,42306.0,42305.0,0.00016669]
["bitfinex","BTCUSD",1646336650414,0.1473,42306.0,42305.0,0.00016669]
["bitfinex","BTCUSD",1646336650616,0.0473,42306.0,42305.0,0.00016669]
["bitfinex","BTCUSD",1646336651216,0.21867197,42306.0,42305.0,0.00016669]
["bitfinex","BTCUSD",1646336651622,0.31867197,42306.0,42305.0,0.00016669]
["bitfinex","BTCUSD",1646336652273,0.1473,42306.0,42305.0,0.00016669]
["bitfinex","BTCUSD",1646336652673,0.0473,42306.0,42305.0,0.00016669]
["bitfinex","BTCUSD",1646336652874,0.1473,42306.0,42305.0,0.00016669]
["bitfinex","BTCUSD",1646336653174,0.32080345,42306.0,42305.0,0.00016669]
["bitfinex","BTCUSD",1646336653779,0.1473,42306.0,42305.0,0.00016669]
["bitfinex","BTCUSD",1646336653976,0.0473,42306.0,42305.0,0.00016669]
["bitfinex","BTCUSD",1646336656719,0.1,42309.0,42305.0,0.00016669]
["bitfinex","BTCUSD",1646336656918,0.025,42310.0,42305.0,0.00016669]
["bitfinex","BTCUSD",1646336657120,0.11006968,42311.0,42308.0,0.059134]
["bitfinex","BTCUSD",1646336657317,0.11006968,42311.0,42305.0,0.00016669]
["bitfinex","BTCUSD",1646336658417,0.3353,42318.0,42305.0,0.00016669]
["bitfinex","BTCUSD",1646336658418,0.3353,42318.0,42307.0,0.059135]
["bitfinex","BTCUSD",1646336658620,0.3353,42318.0,42308.0,0.3]
["bitfinex","BTCUSD",1646336658818,0.2199,42318.0,42308.0,0.3]
["bitfinex","BTCUSD",1646336659023,0.20466315,42316.0,42308.0,0.418257]
["bitfinex","BTCUSD",1646336659219,0.20466315,42316.0,42309.0,0.3]
["bitfinex","BTCUSD",1646336659466,0.20466315,42316.0,42308.0,0.118257]
["bitfinex","BTCUSD",1646336659467,0.10025179,42314.0,42308.0,0.118257]
["bitfinex","BTCUSD",1646336661164,0.10025179,42314.0,42307.0,8.947e-05]
["bitfinex","BTCUSD",1646336661567,0.10025179,42314.0,42307.0,0.00017894]
["bitfinex","BTCUSD",1646336661765,0.10025179,42314.0,42307.0,0.00026841]
["bitfinex","BTCUSD",1646336662166,0.10025179,42314.0,42307.0,0.00017894]
["bitfinex","BTCUSD",1646336662367,0.10025179,42314.0,42305.0,0.00016669]
["bitfinex","BTCUSD",1646336662566,0.2118006,42311.0,42307.0,8.947e-05]
["bitfinex","BTCUSD",1646336662967,0.2118006,42311.0,42307.0,0.00017894]
["bitfinex","BTCUSD",1646336663217,0.2118006,42311.0,42307.0,0.00026841]
["bitfinex","BTCUSD",1646336663618,0.2118006,42311.0,42307.0,0.00017894]
["bitfinex","BTCUSD",1646336663820,0.2591006,42311.0,42305.0,0.00016669]
["bitfinex","BTCUSD",1646336664019,0.2591006,42311.0,42307.0,8.947e-05]
["bitfinex","BTCUSD",1646336664418,0.2591006,42311.0,42307.0,1.841e-05]
["bitfinex","BTCUSD",1646336664419,0.23819528,42308.0,42307.0,1.841e-05]
["bitfinex","BTCUSD",1646336664626,0.4246548,42308.0,42307.0,1.841e-05]
["bitfinex","BTCUSD",1646336664822,0.5246548,42308.0,42307.0,1.841e-05]
["bitfinex","BTCUSD",1646336665021,0.5276548,42308.0,42307.0,1.841e-05]
["bitfinex","BTCUSD",1646336665421,0.5276548,42308.0,42305.0,0.00016669]
["bitfinex","BTCUSD",1646336665422,0.1503,42308.0,42305.0,0.00016669]
["bitfinex","BTCUSD",1646336665622,0.1,42307.0,42305.0,0.00016669]
["bitfinex","BTCUSD",1646336665821,0.0473,42306.0,42305.0,0.00016669]
["bitfinex","BTCUSD",1646336666825,0.20846844,42306.0,42305.0,0.00016669]
["bitfinex","BTCUSD",1646336669072,0.1503,42306.0,42305.0,0.00016669]
["bitfinex","BTCUSD",1646336669273,0.0503,42306.0,42305.0,0.00016669]
["bitfinex","BTCUSD",1646336669572,0.1503,42306.0,42305.0,0.00016669]
["bitfinex","BTCUSD",1646336670270,0.1473,42306.0,42305.0,0.00016669]
["bitfinex","BTCUSD",1646336670915,0.14669,42306.0,42304.0,0.00171211]
["bitfinex","BTCUSD",1646336671912,0.19600933,42306.0,42304.0,0.00171211]
["bitfinex","BTCUSD",1646336673213,0.19900933,42306.0,42304.0,0.00171211]
["bitfinex","BTCUSD",1646336676175,0.19600933,42306.0,42304.0,0.00171211]
["bitfinex","BTCUSD",1646336679117,0.20400933,42306.0,42304.0,0.00171211]
["bitfinex","BTCUSD",1646336680416,0.19600933,42306.0,42304.0,0.00171211]
["bitfinex","BTCUSD",1646336681016,0.26623155,42306.0,42304.0,0.00171211]
["bitfinex","BTCUSD",1646336681216,0.26623155,42306.0,42304.0,0.00115211]
["bitfinex","BTCUSD",1646336681417,0.26623155,42306.0,42304.0,0.00087211]
["bitfinex","BTCUSD",1646336682870,0.3,42305.0,42304.0,0.00087211]
["bitfinex","BTCUSD",1646336683169,0.3473,42305.0,42304.0,0.00087211]
["bitfinex","BTCUSD",1646336683370,0.4473,42305.0,42304.0,0.00087211]
["bitfinex","BTCUSD",1646336684171,0.1473,42305.0,42304.0,0.00087211]
["bitfinex","BTCUSD",1646336684669,0.0473,42305.0,42304.0,0.00087211]
["bitfinex","BTCUSD",1646336685073,0.3533,42305.0,42304.0,0.00087211]
["bitfinex","BTCUSD",1646336685270,0.50731283,42305.0,42304.0,0.00087211]
["bitfinex","BTCUSD",1646336685470,0.1533,42305.0,42304.0,0.00087211]
["bitfinex","BTCUSD",1646336685721,0.006,42305.0,42304.0,0.00087211]
["bitfinex","BTCUSD",1646336686320,0.025,42309.0,42304.0,0.00087211]
["bitfinex","BTCUSD",1646336686321,0.18498679,42308.0,42304.0,0.00087211]
["bitfinex","BTCUSD",1646336686521,0.2215,42310.0,42304.0,0.00087211]
["bitfinex","BTCUSD",1646336686821,0.025,42310.0,42304.0,0.00087211]
["bitfinex","BTCUSD",1646336687022,0.026,42310.0,42304.0,0.00087211]
["bitfinex","BTCUSD",1646336687627,0.026,42310.0,42307.0,0.059141]
["bitfinex","BTCUSD",1646336689127,0.025,42310.0,42307.0,0.059141]
["bitfinex","BTCUSD",1646336689984,0.025,42310.0,42305.0,0.00043761]
["bitfinex","BTCUSD",1646336689985,0.18287399,42309.0,42305.0,0.00043761]
["bitfinex","BTCUSD",1646336690288,0.025,42310.0,42305.0,0.00014587]
["bitfinex","BTCUSD",1646336690483,0.025,42310.0,42304.0,0.00087211]
["bitfinex","BTCUSD",1646336690685,0.025,42310.0,42305.0,0.00014586]
["bitfinex","BTCUSD",1646336691084,0.025,42310.0,42305.0,0.00029172]
["bitfinex","BTCUSD",1646336691284,0.025,42310.0,42305.0,0.00043758]
["bitfinex","BTCUSD",1646336691685,0.025,42310.0,42305.0,0.00014586]
["bitfinex","BTCUSD",1646336691885,0.025,42310.0,42304.0,0.00087211]
["bitfinex","BTCUSD",1646336692086,0.025,42310.0,42305.0,0.00010537]
["bitfinex","BTCUSD",1646336692586,0.025,42310.0,42305.0,0.00021074]
["bitfinex","BTCUSD",1646336692788,0.025,42310.0,42305.0,0.00031611]
["bitfinex","BTCUSD",1646336693220,0.025,42310.0,42305.0,0.00010537]
["bitfinex","BTCUSD",1646336693421,0.025,42310.0,42304.0,0.00087211]
["bitfinex","BTCUSD",1646336693622,0.025,42310.0,42305.0,0.00010537]
["bitfinex","BTCUSD",1646336694020,0.025,42310.0,42305.0,0.00021074]
["bitfinex","BTCUSD",1646336694220,0.025,42310.0,42305.0,0.00031611]
["bitfinex","BTCUSD",1646336694619,0.025,42310.0,42305.0,0.00010537]
["bitfinex","BTCUSD",1646336694822,0.025,42310.0,42304.0,0.00087211]
["bitfinex","BTCUSD",1646336695022,0.025,42310.0,42305.0,0.00010918]
["bitfinex","BTCUSD",1646336695221,0.23944066,42310.0,42305.0,0.00010918]
["bitfinex","BTCUSD",1646336695424,0.23944066,42310.0,42305.0,0.00021836]
["bitfinex","BTCUSD",1646336695621,0.025,42310.0,42305.0,0.00032754]
["bitfinex","BTCUSD",1646336696121,0.025,42310.0,42305.0,0.00021836]
["bitfinex","BTCUSD",1646336696322,0.025,42310.0,42304.0,0.00087211]
["bitfinex","BTCUSD",1646336696523,0.025,42310.0,42305.0,0.00012234]
["bitfinex","BTCUSD",1646336696724,0.23647905,42310.0,42305.0,0.00012234]
["bitfinex","BTCUSD",1646336696993,0.025,42310.0,42305.0,0.00036702]
["bitfinex","BTCUSD",1646336697499,0.025,42310.0,42305.0,0.00024468]
["bitfinex","BTCUSD",1646336697694,0.19167851,42310.0,42304.0,0.00087211]
["bitfinex","BTCUSD",1646336697895,0.025,42310.0,42305.0,0.00012234]
["bitfinex","BTCUSD",1646336698396,0.025,42310.0,42305.0,0.00024468]
["bitfinex","BTCUSD",1646336698596,0.025,42310.0,42305.0,0.00036702]
["bitfinex","BTCUSD",1646336698996,0.025,42310.0,42305.0,0.00012234]
["bitfinex","BTCUSD",1646336699197,0.025,42310.0,42304.0,0.00087211]
["bitfinex","BTCUSD",1646336699397,0.025,42310.0,42305.0,0.00011812]
["bitfinex","BTCUSD",1646336699899,0.025,42310.0,42305.0,0.00023624]
["bitfinex","BTCUSD",1646336700100,0.025,42310.0,42305.0,0.00035436]
["bitfinex","BTCUSD",1646336700500,0.025,42310.0,42305.0,0.00011812]
["bitfinex","BTCUSD",1646336700734,0.025,42310.0,42304.0,0.00087211]
["bitfinex","BTCUSD",1646336700924,0.025,42310.0,42305.0,0.00011812]
["bitfinex","BTCUSD",1646336701126,0.029,42310.0,42305.0,0.00011812]
["bitfinex","BTCUSD",1646336701324,0.029,42310.0,42305.0,0.00035436]
["bitfinex","BTCUSD",1646336701927,0.029,42310.0,42305.0,0.00011812]
["bitfinex","BTCUSD",1646336702124,0.029,42310.0,42304.0,0.00087211]
["bitfinex","BTCUSD",1646336702326,0.025,42310.0,42305.0,7.59e-05]
["bitfinex","BTCUSD",1646336702526,0.025,42315.0,42306.0,0.209139]
["bitfinex","BTCUSD",1646336702727,0.1202,42318.0,42309.0,0.15]
["bitfinex","BTCUSD",1646336702728,9.247e-05,42318.0,42309.0,0.15]
["bitfinex","BTCUSD",1646336702930,0.00018494,42318.0,42310.0,0.3]
["bitfinex","BTCUSD",1646336703126,0.00018494,42318.0,42307.0,0.02361]
["bitfinex","BTCUSD",1646336703127,0.00011766,42310.0,42307.0,0.02361]
["bitfinex","BTCUSD",1646336703330,0.00011766,42310.0,42309.0,0.07263719]
["bitfinex","BTCUSD",1646336703526,0.00011766,42310.0,42307.0,0.17361]
["bitfinex","BTCUSD",1646336704026,0.00011766,42310.0,42308.0,0.360829]
["bitfinex","BTCUSD",1646336704326,0.00011766,42310.0,42308.0,0.059122]
["bitfinex","BTCUSD",1646336704784,0.00011766,42310.0,42309.0,0.29940135]
["bitfinex","BTCUSD",1646336705283,0.00011766,42310.0,42308.0,0.064122]
["bitfinex","BTCUSD",1646336705483,0.00011766,42310.0,42308.0,0.005]
["bitfinex","BTCUSD",1646336706481,0.00011766,42310.0,42306.0,0.059139]
["bitfinex","BTCUSD",1646336707081,0.00011766,42310.0,42305.0,0.00011956]
["bitfinex","BTCUSD",1646336707283,0.00111766,42310.0,42305.0,0.00011956]
["bitfinex","BTCUSD",1646336707484,0.00111766,42310.0,42305.0,0.00023912]
["bitfinex","BTCUSD",1646336707685,0.00111766,42310.0,42305.0,0.00035868]
["bitfinex","BTCUSD",1646336707686,0.20133351,42309.0,42305.0,0.00035868]
["bitfinex","BTCUSD",1646336708086,0.20133351,42309.0,42305.0,0.00023912]
["bitfinex","BTCUSD",1646336708328,0.15691583,42306.0,42304.0,0.00087211]
["bitfinex","BTCUSD",1646336708532,0.0473,42305.0,42304.0,0.00087211]
["bitfinex","BTCUSD",1646336709131,0.18645952,42305.0,42304.0,0.29677153]
["bitfinex","BTCUSD",1646336709329,0.28645952,42305.0,42304.0,0.59267095]
["bitfinex","BTCUSD",1646336710031,0.1473,42305.0,42304.0,0.59267095]
["bitfinex","BTCUSD",1646336710432,0.0473,42305.0,42304.0,0.59267095]
["bitfinex","BTCUSD",1646336711037,0.0473,42305.0,42304.0,0.58995097]
["bitfinex","BTCUSD",1646336711436,0.0473,42305.0,42304.0,0.56899816]
["bitfinex","BTCUSD",1646336711834,0.20119432,42305.0,42304.0,0.56899816]
["bitfinex","BTCUSD",1646336712474,0.0473,42305.0,42304.0,0.56899816]
["bitfinex","BTCUSD",1646336713273,0.0503,42305.0,42304.0,0.56899816]
["bitfinex","BTCUSD",1646336713473,0.23868021,42305.0,42304.0,0.56899816]
["bitfinex","BTCUSD",1646336714174,0.23868021,42305.0,42304.0,0.29589942]
["bitfinex","BTCUSD",1646336714574,0.23868021,42305.0,42304.0,0.56899816]
["bitfinex","BTCUSD",1646336715175,0.23568021,42305.0,42304.0,0.56899816]
["bitfinex","BTCUSD",1646336717225,0.23868021,42305.0,42304.0,0.56899816]
["bitfinex","BTCUSD",1646336717425,0.53868021,42305.0,42304.0,0.56899816]
["bitfinex","BTCUSD",1646336717825,0.63868021,42305.0,42304.0,0.56899816]
["bitfinex","BTCUSD",1646336718123,0.7009564,42305.0,42304.0,0.56899816]
["bitfinex","BTCUSD",1646336718526,0.6979564,42305.0,42304.0,0.55941931]
["bitfinex","BTCUSD",1646336718925,0.6979564,42305.0,42304.0,0.27309874]
["bitfinex","BTCUSD",1646336719125,0.6979564,42305.0,42304.0,0.55941931]
["bitfinex","BTCUSD",1646336719579,0.83711592,42305.0,42304.0,0.55941931]
["bitfinex","BTCUSD",1646336721684,0.12049429,42306.0,42304.0,0.55941931]
["bitfinex","BTCUSD",1646336721685,0.06132776,42306.0,42304.0,0.7717751]
["bitfinex","BTCUSD",1646336721883,0.00311766,42310.0,42305.0,0.3]
["bitfinex","BTCUSD",1646336722281,0.00311766,42310.0,42306.0,0.18545453]
["bitfinex","BTCUSD",1646336722482,0.00011766,42310.0,42306.0,0.18545453]
["bitfinex","BTCUSD",1646336723327,0.00011766,42310.0,42306.0,0.24459753]
["bitfinex","BTCUSD",1646336724329,0.00011766,42310.0,42308.0,0.28632057]
["bitfinex","BTCUSD",1646336727074,0.20332604,42310.0,42308.0,0.28632057]
["bitfinex","BTCUSD",1646336727272,0.20932604,42310.0,42308.0,0.28632057]
["bitfinex","BTCUSD",1646336727474,0.00611766,42310.0,42309.0,0.18545453]
["bitfinex","BTCUSD",1646336728474,0.00011766,42310.0,42309.0,0.18545453]
["bitfinex","BTCUSD",1646336728875,0.05426466,42313.0,42309.0,0.18545453]
["bitfinex","BTCUSD",1646336729276,0.004,42310.0,42309.0,0.18545453]
["bitfinex","BTCUSD",1646336729774,0.004,42310.0,42309.0,0.4717751]
["bitfinex","BTCUSD",1646336730476,0.05915223,42312.0,42309.0,0.4700651]
["bitfinex","BTCUSD",1646336730947,0.17863976,42310.0,42309.0,0.4700651]
["bitfinex","BTCUSD",1646336731347,0.1,42310.0,42309.0,0.4700651]
["bitfinex","BTCUSD",1646336732348,0.0473,42311.0,42309.0,0.4700651]
["bitfinex","BTCUSD",1646336732548,0.0473,42311.0,42309.0,0.28632057]
["bitfinex","BTCUSD",1646336732748,0.0473,42311.0,42310.0,0.18374453]
["bitfinex","BTCUSD",1646336732949,0.03501381,42314.0,42310.0,0.18374453]
["bitfinex","BTCUSD",1646336733549,0.15645246,42313.0,42310.0,0.18374453]
["bitfinex","BTCUSD",1646336733748,0.03501381,42314.0,42310.0,0.18374453]
["bitfinex","BTCUSD",1646336734148,0.09415981,42314.0,42310.0,0.18374453]
["bitfinex","BTCUSD",1646336734997,0.09415981,42314.0,42312.0,0.28632057]
["bitfinex","BTCUSD",1646336735397,0.09715981,42314.0,42312.0,0.28632057]
["bitfinex","BTCUSD",1646336736497,0.09415981,42314.0,42312.0,0.28632057]
["bitfinex","BTCUSD",1646336736698,0.39415981,42314.0,42312.0,0.28632057]
["bitfinex","BTCUSD",1646336736900,0.0473,42313.0,42312.0,0.28632057]
["bitfinex","BTCUSD",1646336737099,0.1473,42313.0,42312.0,0.28632057]
["bitfinex","BTCUSD",1646336737498,0.34573292,42313.0,42312.0,0.28632057]
["bitfinex","BTCUSD",1646336737897,0.1473,42313.0,42312.0,0.28632057]
["bitfinex","BTCUSD",1646336738098,0.1473,42313.0,42312.0,0.4700651]
["bitfinex","BTCUSD",1646336738334,0.0473,42313.0,42312.0,0.4700651]
["bitfinex","BTCUSD",1646336738731,0.2645452,42313.0,42312.0,0.4700651]
["bitfinex","BTCUSD",1646336739130,0.3645452,42313.0,42312.0,0.4700651]
["bitfinex","BTCUSD",1646336740533,0.55173927,42313.0,42312.0,0.4700651]
["bitfinex","BTCUSD",1646336740733,0.3645452,42313.0,42312.0,0.4700651]
["bitfinex","BTCUSD",1646336741332,0.3675452,42313.0,42312.0,0.4700651]
["bitfinex","BTCUSD",1646336741733,0.57548409,42313.0,42312.0,0.4700651]
["bitfinex","BTCUSD",1646336742473,0.57248409,42313.0,42312.0,0.4700651]
["bitfinex","BTCUSD",1646336743372,0.57648409,42313.0,42312.0,0.4700651]
["bitfinex","BTCUSD",1646336744274,0.57639176,42313.0,42312.0,0.4700651]
["bitfinex","BTCUSD",1646336744473,0.57239176,42313.0,42312.0,0.4700651]
["bitfinex","BTCUSD",1646336745273,0.57539176,42313.0,42312.0,0.4700651]
["bitfinex","BTCUSD",1646336745474,0.57539176,42313.0,42312.0,0.4696051]
["bitfinex","BTCUSD",1646336745726,0.57539176,42313.0,42312.0,0.18374453]
["bitfinex","BTCUSD",1646336745926,0.57539176,42313.0,42312.0,0.4696051]
["bitfinex","BTCUSD",1646336746527,0.57239176,42313.0,42312.0,0.4696051]
["bitfinex","BTCUSD",1646336747329,0.57539176,42313.0,42312.0,0.4696051]
["bitfinex","BTCUSD",1646336748531,0.57239176,42313.0,42312.0,0.4696051]
["bitfinex","BTCUSD",1646336749781,0.57239176,42313.0,42312.0,0.46920359]
["bitfinex","BTCUSD",1646336749977,0.57239176,42313.0,42312.0,0.28586057]
["bitfinex","BTCUSD",1646336750282,0.63391447,42313.0,42312.0,0.46920359]
["bitfinex","BTCUSD",1646336750679,0.20873038,42313.0,42312.0,0.46920359]
["bitfinex","BTCUSD",1646336751077,0.04720767,42313.0,42312.0,0.46920359]
["bitfinex","BTCUSD",1646336751277,0.14720767,42313.0,42312.0,0.46920359]
["bitfinex","BTCUSD",1646336751880,0.30163411,42313.0,42312.0,0.18334302]
["bitfinex","BTCUSD",1646336752179,0.20163411,42313.0,42312.0,0.21295278]
["bitfinex","BTCUSD",1646336752378,0.30163411,42313.0,42312.0,0.21295278]
["bitfinex","BTCUSD",1646336753426,0.20163411,42313.0,42312.0,0.21295278]
["bitfinex","BTCUSD",1646336753630,0.30163411,42313.0,42312.0,0.21295278]
["bitfinex","BTCUSD",1646336754628,0.14720767,42313.0,42312.0,0.21295278]
["bitfinex","BTCUSD",1646336754827,0.04720767,42313.0,42312.0,0.21295278]
["bitfinex","BTCUSD",1646336755229,0.03501381,42314.0,42312.0,0.21295278]
["bitfinex","BTCUSD",1646336755628,0.22232682,42314.0,42312.0,0.02960976]
["bitfinex","BTCUSD",1646336755829,0.22232682,42314.0,42313.0,0.18334302]
["bitfinex","BTCUSD",1646336756128,0.03501381,42314.0,42313.0,0.18334302]
["bitfinex","BTCUSD",1646336757578,0.03501381,42314.0,42313.0,0.21295278]
["bitfinex","BTCUSD",1646336763439,0.03801381,42314.0,42313.0,0.21295278]
["bitfinex","BTCUSD",1646336764687,0.03501381,42314.0,42313.0,0.21295278]
["bitfinex","BTCUSD",1646336765384,0.03801381,42314.0,42313.0,0.21295278]
["bitfinex","BTCUSD",1646336766685,0.03501381,42314.0,42313.0,0.21295278]
["bitfinex","BTCUSD",1646336767384,0.03801381,42314.0,42313.0,0.21295278]
["bitfinex","BTCUSD",1646336768233,0.33801381,42314.0,42313.0,0.21295278]
["bitfinex","BTCUSD",1646336768437,0.38531381,42314.0,42313.0,0.21295278]
["bitfinex","BTCUSD",1646336768633,0.62147333,42314.0,42313.0,0.21295278]
["bitfinex","BTCUSD",1646336769435,0.62147333,42314.0,42313.0,1.278e-05]
["bitfinex","BTCUSD",1646336769436,0.62447333,42314.0,42313.0,1.278e-05]
["bitfinex","BTCUSD",1646336769835,0.2,42312.0,42307.0,0.001]
["bitfinex","BTCUSD",1646336770038,0.21446398,42310.0,42303.0,0.00024087]
["bitfinex","BTCUSD",1646336770237,0.0473,42309.0,42303.0,0.00024087]
["bitfinex","BTCUSD",1646336770437,0.36607184,42308.0,42303.0,0.00016058]
["bitfinex","BTCUSD",1646336770634,0.08772418,42306.0,42297.0,0.0118]
["bitfinex","BTCUSD",1646336770835,0.0473,42305.0,42303.0,0.0001133]
["bitfinex","BTCUSD",1646336771435,0.0473,42305.0,42303.0,0.0003399]
["bitfinex","BTCUSD",1646336771634,0.13915952,42304.0,42303.0,0.0003399]
["bitfinex","BTCUSD",1646336771834,0.18645952,42304.0,42303.0,0.0002266]
["bitfinex","BTCUSD",1646336772084,0.18645952,42304.0,42297.0,0.0118]
["bitfinex","BTCUSD",1646336772284,0.13915952,42302.0,42301.0,0.00114224]
["bitfinex","BTCUSD",1646336772485,0.18645952,42302.0,42301.0,0.00114224]
["bitfinex","BTCUSD",1646336772885,0.18645952,42302.0,42301.0,0.00128448]
["bitfinex","BTCUSD",1646336773084,0.18645952,42302.0,42301.0,0.00142672]
["bitfinex","BTCUSD",1646336773284,0.18945952,42302.0,42301.0,0.00142672]
["bitfinex","BTCUSD",1646336773484,0.18945952,42302.0,42301.0,0.00114224]
["bitfinex","BTCUSD",1646336773687,0.18945952,42302.0,42301.0,0.001]
["bitfinex","BTCUSD",1646336773885,0.48945952,42302.0,42301.0,0.001]
["bitfinex","BTCUSD",1646336774287,0.65098223,42302.0,42301.0,0.001]
["bitfinex","BTCUSD",1646336774685,0.64798223,42302.0,42301.0,0.001]
["bitfinex","BTCUSD",1646336774885,0.34798223,42302.0,42301.0,0.001]
["bitfinex","BTCUSD",1646336775285,0.32166039,42302.0,42301.0,0.001]
["bitfinex","BTCUSD",1646336775485,0.62166039,42302.0,42301.0,0.001]
["bitfinex","BTCUSD",1646336775930,0.6831831,42302.0,42301.0,0.001]
["bitfinex","BTCUSD",1646336776431,0.3831831,42302.0,42301.0,0.001]
["bitfinex","BTCUSD",1646336776830,0.32166039,42302.0,42301.0,0.001]
["bitfinex","BTCUSD",1646336777230,0.18250087,42302.0,42301.0,0.001]
["bitfinex","BTCUSD",1646336777426,0.18550087,42302.0,42301.0,0.001]
["bitfinex","BTCUSD",1646336777628,0.08550087,42302.0,42301.0,0.001]
["bitfinex","BTCUSD",1646336777827,0.18550087,42302.0,42301.0,0.001]
["bitfinex","BTCUSD",1646336778229,0.32466039,42302.0,42301.0,0.001]
["bitfinex","BTCUSD",1646336778632,0.32166039,42302.0,42301.0,0.001]
["bitfinex","BTCUSD",1646336779329,0.32466039,42302.0,42301.0,0.001]
["bitfinex","BTCUSD",1646336780390,0.28945952,42302.0,42301.0,0.001]
["bitfinex","BTCUSD",1646336780589,0.28645952,42302.0,42301.0,0.001]
["bitfinex","BTCUSD",1646336781391,0.28945952,42302.0,42301.0,0.001]
["bitfinex","BTCUSD",1646336782395,0.1503,42302.0,42301.0,0.001]
["bitfinex","BTCUSD",1646336782693,0.0473,42302.0,42301.0,0.001]
["bitfinex","BTCUSD",1646336782892,0.1473,42302.0,42301.0,0.001]
["bitfinex","BTCUSD",1646336783337,0.28645952,42302.0,42301.0,0.001]
["bitfinex","BTCUSD",1646336783539,0.28645952,42302.0,42294.0,0.001]
["bitfinex","BTCUSD",1646336783540,0.95,42301.0,42294.0,0.001]
["bitfinex","BTCUSD",1646336783738,0.18028111,42295.0,42294.0,0.001]
["bitfinex","BTCUSD",1646336783937,0.36674063,42295.0,42294.0,0.001]
["bitfinex","BTCUSD",1646336784340,0.46674063,42295.0,42294.0,0.001]
["bitfinex","BTCUSD",1646336785340,0.76974063,42295.0,42294.0,0.001]
["bitfinex","BTCUSD",1646336785641,0.46974063,42295.0,42294.0,0.001]
["bitfinex","BTCUSD",1646336785840,0.53126334,42295.0,42294.0,0.001]
["bitfinex","BTCUSD",1646336786044,0.76974063,42295.0,42294.0,0.001]
["bitfinex","BTCUSD",1646336786241,0.76974063,42295.0,42289.0,0.0011]
["bitfinex","BTCUSD",1646336786242,0.95,42294.0,42289.0,0.0011]
["bitfinex","BTCUSD",1646336786445,1.075,42294.0,42289.0,0.0011]
["bitfinex","BTCUSD",1646336786644,0.3,42293.0,42289.0,0.0011]
["bitfinex","BTCUSD",1646336786840,0.0473,42292.0,42289.0,0.0011]
["bitfinex","BTCUSD",1646336787386,0.16940831,42290.0,42289.0,0.0011]
["bitfinex","BTCUSD",1646336787585,0.21670831,42290.0,42289.0,0.0011]
["bitfinex","BTCUSD",1646336787786,0.1473,42290.0,42289.0,0.0011]
["bitfinex","BTCUSD",1646336787985,0.15962158,42290.0,42289.0,0.0011]
["bitfinex","BTCUSD",1646336791229,0.37456177,42290.0,42289.0,0.0011]
["bitfinex","BTCUSD",1646336791832,0.15962158,42290.0,42289.0,0.0011]
["bitfinex","BTCUSD",1646336794335,0.45962158,42290.0,42289.0,0.0011]
["bitfinex","BTCUSD",1646336794578,0.15962158,42290.0,42289.0,0.0011]
["bitfinex","BTCUSD",1646336794980,0.15962158,42290.0,42287.0,1.744e-05]
["bitfinex","BTCUSD",1646336794981,0.9,42289.0,42287.0,1.744e-05]
["bitfinex","BTCUSD",1646336795278,0.9,42289.0,42287.0,1.616e-05]
["bitfinex","BTCUSD",1646336795279,0.50758177,42288.0,42287.0,1.616e-05]
["bitfinex","BTCUSD",1646336795779,0.53992771,42288.0,42287.0,1.616e-05]
["bitfinex","BTCUSD",1646336795979,0.53992771,42288.0,42281.0,0.0022]
["bitfinex","BTCUSD",1646336795980,0.0473,42288.0,42281.0,0.0022]
["bitfinex","BTCUSD",1646336796779,0.06512279,42287.0,42281.0,0.0022]
["bitfinex","BTCUSD",1646336796982,0.0473,42286.0,42281.0,0.0022]
["bitfinex","BTCUSD",1646336797379,0.1473,42286.0,42281.0,0.0022]
["bitfinex","BTCUSD",1646336797780,0.28645952,42286.0,42281.0,0.0022]
["bitfinex","BTCUSD",1646336798632,0.55,42285.0,42281.0,0.0004]
["bitfinex","BTCUSD",1646336798833,0.13915952,42282.0,42281.0,0.0004]
["bitfinex","BTCUSD",1646336799033,0.18645952,42282.0,42281.0,0.00055349]
["bitfinex","BTCUSD",1646336799434,0.18945952,42282.0,42281.0,0.00070698]
["bitfinex","BTCUSD",1646336799638,0.18945952,42282.0,42281.0,0.00086047]
["bitfinex","BTCUSD",1646336800037,0.18945952,42282.0,42281.0,0.00070698]
["bitfinex","BTCUSD",1646336800235,0.18945952,42282.0,42281.0,0.00055349]
["bitfinex","BTCUSD",1646336800435,0.18945952,42282.0,42281.0,0.0004]
["bitfinex","BTCUSD",1646336800635,0.18645952,42282.0,42281.0,0.0004]
["bitfinex","BTCUSD",1646336801337,0.18945952,42282.0,42281.0,0.0004]
["bitfinex","BTCUSD",1646336802182,0.28945952,42282.0,42281.0,0.0004]
["bitfinex","BTCUSD",1646336802781,0.28645952,42282.0,42281.0,0.0004]
["bitfinex","BTCUSD",1646336803582,0.18645952,42282.0,42281.0,0.0004]
["bitfinex","BTCUSD",1646336803785,0.28645952,42282.0,42281.0,0.0004]
["bitfinex","BTCUSD",1646336804885,0.18645952,42282.0,42281.0,0.0004]
["bitfinex","BTCUSD",1646336805082,0.28645952,42282.0,42281.0,0.0004]
["bitfinex","BTCUSD",1646336806433,0.55149997,42282.0,42281.0,0.0004]
["bitfinex","BTCUSD",1646336806633,0.55149997,42282.0,42279.0,0.00015334]
["bitfinex","BTCUSD",1646336806832,0.10419997,42280.0,42279.0,0.00015334]
["bitfinex","BTCUSD",1646336807133,0.15149997,42280.0,42279.0,0.00046002]
["bitfinex","BTCUSD",1646336807333,0.959207,42279.0,42277.0,0.0011]
["bitfinex","BTCUSD",1646336807535,0.21706442,42278.0,42277.0,0.0011]
["bitfinex","BTCUSD",1646336807732,0.31706442,42278.0,42277.0,0.0011]
["bitfinex","BTCUSD",1646336808135,0.25149997,42278.0,42277.0,0.0011]
["bitfinex","BTCUSD",1646336809333,0.31719493,42278.0,42277.0,0.0011]
["bitfinex","BTCUSD",1646336809582,0.32019493,42278.0,42277.0,0.0011]
["bitfinex","BTCUSD",1646336809784,0.26827222,42271.0,42266.0,0.00054287]
["bitfinex","BTCUSD",1646336809987,0.26827222,42271.0,42266.0,0.00108574]
["bitfinex","BTCUSD",1646336810190,0.26827222,42271.0,42266.0,0.00162861]
["bitfinex","BTCUSD",1646336810384,0.1,42272.0,42266.0,0.00162861]
["bitfinex","BTCUSD",1646336810583,0.1,42272.0,42257.0,0.00844861]
["bitfinex","BTCUSD",1646336810782,0.1,42272.0,42258.0,0.02361]
["bitfinex","BTCUSD",1646336810783,0.08544299,42267.0,42258.0,0.02361]
["bitfinex","BTCUSD",1646336811083,0.08104011,42267.0,42257.0,0.07367715]
["bitfinex","BTCUSD",1646336811281,0.08104011,42267.0,42258.0,0.01183]
["bitfinex","BTCUSD",1646336811482,0.08104011,42267.0,42257.0,0.09728715]
["bitfinex","BTCUSD",1646336811683,0.08104011,42267.0,42256.0,0.01183]
["bitfinex","BTCUSD",1646336811885,0.42834011,42267.0,42255.0,0.00217324]
["bitfinex","BTCUSD",1646336812083,0.12834011,42267.0,42255.0,0.00217324]
["bitfinex","BTCUSD",1646336812285,0.1,42266.0,42255.0,0.00217324]
["bitfinex","BTCUSD",1646336812484,0.0473,42265.0,42255.0,0.00217324]
["bitfinex","BTCUSD",1646336812884,0.10709934,42260.0,42255.0,0.00217324]
["bitfinex","BTCUSD",1646336813927,0.10709934,42260.0,42255.0,0.00232111]
["bitfinex","BTCUSD",1646336814428,0.10709934,42260.0,42255.0,0.00261685]
["bitfinex","BTCUSD",1646336814627,0.29919039,42260.0,42255.0,0.00261685]
["bitfinex","BTCUSD",1646336814828,0.10709934,42260.0,42255.0,0.00261685]
["bitfinex","BTCUSD",1646336815028,0.10709934,42260.0,42255.0,0.00232111]
["bitfinex","BTCUSD",1646336815230,0.10709934,42260.0,42255.0,0.00217324]
["bitfinex","BTCUSD",1646336815429,0.10709934,42260.0,42255.0,0.00732111]
["bitfinex","BTCUSD",1646336815829,0.15439934,42260.0,42255.0,0.00746898]
["bitfinex","BTCUSD",1646336816029,0.15439934,42260.0,42255.0,0.00761685]
["bitfinex","BTCUSD",1646336816430,0.15439934,42260.0,42255.0,0.00732111]
["bitfinex","BTCUSD",1646336816730,0.16894387,42259.0,42255.0,0.00217324]
["bitfinex","BTCUSD",1646336816999,0.21624387,42259.0,42255.0,0.00229241]
["bitfinex","BTCUSD",1646336817190,0.21624387,42259.0,42255.0,0.00241158]
["bitfinex","BTCUSD",1646336817395,0.21624387,42259.0,42255.0,0.00253075]
["bitfinex","BTCUSD",1646336817592,0.21724387,42259.0,42255.0,0.00253075]
["bitfinex","BTCUSD",1646336817796,0.21724387,42259.0,42255.0,0.00241158]
["bitfinex","BTCUSD",1646336818193,0.21724387,42259.0,42255.0,0.00229241]
["bitfinex","BTCUSD",1646336818393,0.21724387,42259.0,42255.0,0.00217324]
["bitfinex","BTCUSD",1646336818795,0.21624387,42259.0,42255.0,0.00217324]
["bitfinex","BTCUSD",1646336819193,0.0473,42259.0,42255.0,0.00217324]
["bitfinex","BTCUSD",1646336819595,0.0483,42259.0,42255.0,0.00217324]
["bitfinex","BTCUSD",1646336819995,0.0483,42259.0,42255.0,0.00228854]
["bitfinex","BTCUSD",1646336820197,0.19327051,42258.0,42255.0,0.00228854]
["bitfinex","BTCUSD",1646336820400,0.19327051,42258.0,42255.0,0.00251914]
["bitfinex","BTCUSD",1646336820401,0.0473,42258.0,42255.0,0.00251914]
["bitfinex","BTCUSD",1646336820827,0.0473,42258.0,42255.0,0.00240384]
["bitfinex","BTCUSD",1646336821027,0.0473,42258.0,42255.0,0.00228854]
["bitfinex","BTCUSD",1646336821232,0.0473,42258.0,42255.0,0.00217324]
["bitfinex","BTCUSD",1646336821428,0.0493,42258.0,42255.0,0.00217324]
["bitfinex","BTCUSD",1646336821628,0.01232158,42257.0,42255.0,0.00217324]
["bitfinex","BTCUSD",1646336823530,0.01232158,42257.0,42255.0,0.00717324]
["bitfinex","BTCUSD",1646336824787,0.01232158,42257.0,42255.0,0.00217324]
["bitfinex","BTCUSD",1646336826388,0.01232158,42257.0,42251.0,5.218e-05]
["bitfinex","BTCUSD",1646336827289,0.10094148,42253.0,42251.0,5.218e-05]
["bitfinex","BTCUSD",1646336830039,0.14824148,42253.0,42251.0,5.218e-05]
["bitfinex","BTCUSD",1646336830446,0.14824148,42253.0,42238.0,0.0021]
["bitfinex","BTCUSD",1646336830447,0.17269184,42243.0,42238.0,0.0021]
["bitfinex","BTCUSD",1646336830646,0.13915952,42239.0,42238.0,0.0021]
["bitfinex","BTCUSD",1646336830844,0.1973,42239.0,42238.0,0.0021]
["bitfinex","BTCUSD",1646336831041,0.19315,42239.0,42238.0,0.0021]
["bitfinex","BTCUSD",1646336831243,0.55,42238.0,42225.0,0.1169]
["bitfinex","BTCUSD",1646336831543,0.0473,42237.0,42225.0,0.08455677]
["bitfinex","BTCUSD",1646336832095,0.0473,42237.0,42232.0,0.00415]
["bitfinex","BTCUSD",1646336832292,0.0473,42237.0,42229.0,0.00415]
["bitfinex","BTCUSD",1646336832494,0.0473,42237.0,42226.0,0.118478]
["bitfinex","BTCUSD",1646336832693,0.0473,42237.0,42225.0,0.08455677]
["bitfinex","BTCUSD",1646336832893,0.08782816,42235.0,42225.0,0.08455677]
["bitfinex","BTCUSD",1646336833095,0.0473,42234.0,42223.0,0.06353211]
["bitfinex","BTCUSD",1646336833298,0.0473,42234.0,42223.0,0.05853211]
["bitfinex","BTCUSD",1646336833496,0.17241338,42233.0,42223.0,0.05768211]
["bitfinex","BTCUSD",1646336833695,0.0473,42234.0,42223.0,0.11693211]
["bitfinex","BTCUSD",1646336833896,0.3473,42234.0,42223.0,0.05925]
["bitfinex","BTCUSD",1646336834095,0.3473,42234.0,42221.0,0.059251]
["bitfinex","BTCUSD",1646336834294,0.0473,42234.0,42221.0,0.059251]
["bitfinex","BTCUSD",1646336834503,0.406559,42234.0,42217.0,0.242404]
["bitfinex","BTCUSD",1646336834696,0.406559,42234.0,42225.0,0.00014153]
["bitfinex","BTCUSD",1646336834697,0.1,42233.0,42225.0,0.00014153]
["bitfinex","BTCUSD",1646336834896,0.0473,42232.0,42225.0,0.00014153]
["bitfinex","BTCUSD",1646336835097,0.0473,42232.0,42225.0,0.00028306]
["bitfinex","BTCUSD",1646336835294,0.0473,42232.0,42229.0,0.05411265]
["bitfinex","BTCUSD",1646336835494,0.0473,42232.0,42225.0,0.00042459]
["bitfinex","BTCUSD",1646336835495,0.0483,42232.0,42225.0,0.00042459]
["bitfinex","BTCUSD",1646336835735,0.0483,42232.0,42225.0,0.00014153]
["bitfinex","BTCUSD",1646336835936,0.0483,42232.0,42223.0,0.05924455]
["bitfinex","BTCUSD",1646336836133,0.0483,42232.0,42226.0,0.00014153]
["bitfinex","BTCUSD",1646336836738,0.0473,42232.0,42227.0,0.45396055]
["bitfinex","BTCUSD",1646336836935,0.1,42239.0,42235.0,0.06808162]
["bitfinex","BTCUSD",1646336836936,0.13466837,42239.0,42235.0,0.06808162]
["bitfinex","BTCUSD",1646336837135,0.10322969,42242.0,42235.0,0.06808162]
["bitfinex","BTCUSD",1646336837335,0.01183,42241.0,42235.0,0.06808162]
["bitfinex","BTCUSD",1646336837534,0.10322969,42242.0,42235.0,0.06808162]
["bitfinex","BTCUSD",1646336837734,0.10322969,42242.0,42236.0,0.00014149]
["bitfinex","BTCUSD",1646336837936,0.002,42244.0,42236.0,0.00014149]
["bitfinex","BTCUSD",1646336837937,0.002,42244.0,42236.0,0.38120047]
["bitfinex","BTCUSD",1646336838136,0.002,42244.0,42236.0,0.38134196]
["bitfinex","BTCUSD",1646336838335,0.002,42244.0,42236.0,0.08326647]
["bitfinex","BTCUSD",1646336838540,0.002,42244.0,42238.0,0.02361]
["bitfinex","BTCUSD",1646336838838,0.01183,42254.0,42246.0,0.0672619]
["bitfinex","BTCUSD",1646336839037,0.21004149,42256.0,42242.0,0.29804688]
["bitfinex","BTCUSD",1646336839489,0.21004149,42256.0,42241.0,0.118434]
["bitfinex","BTCUSD",1646336839688,0.21004149,42256.0,42239.0,0.00021576]
["bitfinex","BTCUSD",1646336839886,0.11988116,42240.0,42239.0,0.00032364]
["bitfinex","BTCUSD",1646336840286,0.11988116,42240.0,42239.0,0.00010788]
["bitfinex","BTCUSD",1646336840485,0.11988116,42240.0,42236.0,0.06173075]
["bitfinex","BTCUSD",1646336840989,0.11988116,42240.0,42237.0,0.00010789]
["bitfinex","BTCUSD",1646336841291,0.11988116,42240.0,42237.0,0.00032367]
["bitfinex","BTCUSD",1646336841785,0.11988116,42240.0,42237.0,0.00021578]
["bitfinex","BTCUSD",1646336841987,0.11988116,42240.0,42236.0,0.06173075]
["bitfinex","BTCUSD",1646336842184,0.11988116,42240.0,42236.0,0.06180616]
["bitfinex","BTCUSD",1646336842784,0.11988116,42240.0,42236.0,0.06188157]
["bitfinex","BTCUSD",1646336842986,0.11988116,42240.0,42236.0,0.06195698]
["bitfinex","BTCUSD",1646336843245,0.11988116,42240.0,42236.0,0.06188157]
["bitfinex","BTCUSD",1646336843446,0.11988116,42240.0,42236.0,0.06180616]
["bitfinex","BTCUSD",1646336843646,0.11988116,42240.0,42231.0,0.02361]
["bitfinex","BTCUSD",1646336843850,0.11988116,42240.0,42236.0,7.541e-05]
["bitfinex","BTCUSD",1646336844446,0.11988116,42240.0,42236.0,0.00022623]
["bitfinex","BTCUSD",1646336844850,0.11988116,42240.0,42236.0,0.00015082]
["bitfinex","BTCUSD",1646336845050,0.11988116,42240.0,42236.0,7.541e-05]
["bitfinex","BTCUSD",1646336845248,0.11988116,42240.0,42232.0,0.06249835]
["bitfinex","BTCUSD",1646336845450,0.11988116,42240.0,42236.0,7.541e-05]
["bitfinex","BTCUSD",1646336845854,0.11988116,42240.0,42236.0,0.00015082]
["bitfinex","BTCUSD",1646336846056,0.11988116,42240.0,42236.0,0.00022623]
["bitfinex","BTCUSD",1646336846250,0.1973,42239.0,42236.0,0.00022623]
["bitfinex","BTCUSD",1646336846454,0.1973,42239.0,42236.0,7.541e-05]
["bitfinex","BTCUSD",1646336846650,0.2973,42239.0,42227.0,0.06580013]
["bitfinex","BTCUSD",1646336847083,0.2973,42239.0,42221.0,0.5977]
["bitfinex","BTCUSD",1646336847084,0.08541268,42231.0,42221.0,0.5977]
["bitfinex","BTCUSD",1646336847286,0.08541268,42231.0,42220.0,0.17368577]
["bitfinex","BTCUSD",1646336849184,0.16090591,42230.0,42225.0,0.06819638]
["bitfinex","BTCUSD",1646336849384,0.08541268,42231.0,42225.0,0.06819638]
["bitfinex","BTCUSD",1646336849785,0.08541268,42231.0,42226.0,0.00011972]
["bitfinex","BTCUSD",1646336849985,0.12013448,42231.0,42226.0,0.00011972]
["bitfinex","BTCUSD",1646336850387,0.18864603,42227.0,42226.0,0.00023944]
["bitfinex","BTCUSD",1646336850586,0.18864603,42227.0,42226.0,0.00035916]
["bitfinex","BTCUSD",1646336850849,0.18718939,42213.0,42200.0,0.257649]
["bitfinex","BTCUSD",1646336851047,0.0473,42212.0,42206.0,0.07392606]
["bitfinex","BTCUSD",1646336851246,0.04354,42211.0,42207.0,0.19533088]
["bitfinex","BTCUSD",1646336851439,0.0473,42214.0,42207.0,0.19533088]
["bitfinex","BTCUSD",1646336851743,0.0473,42213.0,42207.0,0.360829]
["bitfinex","BTCUSD",1646336851938,0.0473,42215.0,42207.0,0.360829]
["bitfinex","BTCUSD",1646336852142,0.08901265,42214.0,42213.0,0.06617462]
["bitfinex","BTCUSD",1646336852338,0.08901265,42214.0,42203.0,0.0011]
["bitfinex","BTCUSD",1646336852540,0.08901265,42214.0,42204.0,0.059272]
["bitfinex","BTCUSD",1646336852839,0.08901265,42214.0,42203.0,0.0011]
["bitfinex","BTCUSD",1646336853238,0.08901265,42214.0,42208.0,0.0729724]
["bitfinex","BTCUSD",1646336853439,0.08901265,42214.0,42203.0,0.0011]
["bitfinex","BTCUSD",1646336854243,0.11231119,42207.0,42206.0,0.00013125]
["bitfinex","BTCUSD",1646336854503,0.3,42216.0,42209.0,0.06042452]
["bitfinex","BTCUSD",1646336854699,0.0473,42217.0,42207.0,0.00110072]
["bitfinex","BTCUSD",1646336854902,0.01183,42216.0,42207.0,0.00110072]
["bitfinex","BTCUSD",1646336855300,0.10855879,42212.0,42207.0,0.00110072]
["bitfinex","BTCUSD",1646336855501,0.17023967,42211.0,42207.0,0.00110072]
["bitfinex","BTCUSD",1646336855904,0.13915952,42208.0,42207.0,0.00123196]
["bitfinex","BTCUSD",1646336856103,0.43915952,42208.0,42207.0,0.00023196]
["bitfinex","BTCUSD",1646336856303,0.45098952,42208.0,42203.0,0.0011]
["bitfinex","BTCUSD",1646336856503,0.15,42204.0,42203.0,0.0011]
["bitfinex","BTCUSD",1646336856701,0.20913,42204.0,42203.0,0.0011]
["bitfinex","BTCUSD",1646336856905,0.50913,42204.0,42203.0,0.0011]
["bitfinex","BTCUSD",1646336857103,0.60913,42204.0,42203.0,0.0011]
["bitfinex","BTCUSD",1646336857304,0.60913,42204.0,42200.0,0.020655]
["bitfinex","BTCUSD",1646336857505,0.15,42201.0,42200.0,0.020655]
["bitfinex","BTCUSD",1646336857704,0.1973,42201.0,42200.0,0.020655]
["bitfinex","BTCUSD",1646336857905,0.21986821,42194.0,42192.0,0.0290808]
["bitfinex","BTCUSD",1646336858103,0.10299177,42197.0,42192.0,0.0290808]
["bitfinex","BTCUSD",1646336858636,0.20960477,42197.0,42192.0,0.0290808]
["bitfinex","BTCUSD",1646336859036,0.20960477,42197.0,42192.0,0.02920611]
["bitfinex","BTCUSD",1646336859541,0.20960477,42197.0,42192.0,0.02933142]
["bitfinex","BTCUSD",1646336859542,0.3,42196.0,42192.0,0.02933142]
["bitfinex","BTCUSD",1646336859736,0.15,42193.0,42192.0,0.02945673]
["bitfinex","BTCUSD",1646336859942,0.1973,42193.0,42192.0,0.02945673]
["bitfinex","BTCUSD",1646336860138,0.36510427,42193.0,42192.0,0.02920611]
["bitfinex","BTCUSD",1646336860339,0.50426379,42193.0,42192.0,0.0290808]
["bitfinex","BTCUSD",1646336860641,0.1973,42193.0,42192.0,0.0140808]
["bitfinex","BTCUSD",1646336860838,0.0473,42193.0,42192.0,0.0140808]
["bitfinex","BTCUSD",1646336861838,0.0433,42193.0,42192.0,0.0140808]
["bitfinex","BTCUSD",1646336862094,0.0393,42193.0,42179.0,0.15916477]
["bitfinex","BTCUSD",1646336862287,0.0393,42193.0,42181.0,0.360829]
["bitfinex","BTCUSD",1646336862486,0.0393,42193.0,42184.0,0.0593]
["bitfinex","BTCUSD",1646336862689,0.0393,42193.0,42185.0,0.360829]
["bitfinex","BTCUSD",1646336862886,0.05165755,42193.0,42184.0,0.0593]
["bitfinex","BTCUSD",1646336863087,0.05165755,42193.0,42185.0,0.355829]
["bitfinex","BTCUSD",1646336863487,0.05165755,42193.0,42185.0,0.379439]
["bitfinex","BTCUSD",1646336863691,0.05165755,42193.0,42185.0,0.02361]
["bitfinex","BTCUSD",1646336864488,0.05165755,42193.0,42185.0,0.08290621]
["bitfinex","BTCUSD",1646336864888,0.05165755,42193.0,42187.0,0.00012313]
["bitfinex","BTCUSD",1646336865089,0.01235755,42193.0,42187.0,0.00012313]
["bitfinex","BTCUSD",1646336865289,0.01235755,42193.0,42187.0,0.00024626]
["bitfinex","BTCUSD",1646336865489,0.01235755,42193.0,42187.0,0.00036939]
["bitfinex","BTCUSD",1646336865928,0.01235755,42193.0,42187.0,0.00024626]
["bitfinex","BTCUSD",1646336866133,0.01235755,42193.0,42178.0,0.1836152]
["bitfinex","BTCUSD",1646336866329,0.01235755,42193.0,42188.0,0.00012313]
["bitfinex","BTCUSD",1646336866728,0.01235755,42193.0,42188.0,0.00024626]
["bitfinex","BTCUSD",1646336866929,0.01235755,42193.0,42188.0,0.00036939]
["bitfinex","BTCUSD",1646336867334,0.01235755,42193.0,42188.0,0.00012313]
["bitfinex","BTCUSD",1646336867630,0.01235755,42193.0,42183.0,0.059303]
["bitfinex","BTCUSD",1646336867831,0.0124305,42193.0,42183.0,0.059303]
["bitfinex","BTCUSD",1646336868330,0.0125764,42193.0,42183.0,0.059303]
["bitfinex","BTCUSD",1646336868529,0.0125764,42193.0,42185.0,0.06105382]
["bitfinex","BTCUSD",1646336868729,0.0124305,42193.0,42185.0,0.06105382]
["bitfinex","BTCUSD",1646336868931,0.01235755,42193.0,42185.0,0.06105382]
["bitfinex","BTCUSD",1646336869586,0.01246697,42193.0,42188.0,0.802701]
["bitfinex","BTCUSD",1646336869786,0.1801,42210.0,42193.0,0.03718207]
["bitfinex","BTCUSD",1646336869989,0.1801,42210.0,42194.0,0.386226]
["bitfinex","BTCUSD",1646336870584,0.19832536,42209.0,42194.0,0.386226]
["bitfinex","BTCUSD",1646336871086,0.41224133,42211.0,42198.0,0.362616]
["bitfinex","BTCUSD",1646336871286,0.11224133,42211.0,42199.0,0.05928]
["bitfinex","BTCUSD",1646336872088,0.01183,42213.0,42200.0,0.362616]
["bitfinex","BTCUSD",1646336872089,9.0,42209.0,42200.0,0.362616]
["bitfinex","BTCUSD",1646336872387,9.0,42209.0,42200.0,0.48116386]
["bitfinex","BTCUSD",1646336872591,0.0002325,42207.0,42200.0,0.48116386]
["bitfinex","BTCUSD",1646336872786,0.00034875,42207.0,42200.0,0.48116386]
["bitfinex","BTCUSD",1646336873250,0.00011625,42207.0,42200.0,0.48116386]
["bitfinex","BTCUSD",1646336873453,9.0,42209.0,42200.0,0.445501]
["bitfinex","BTCUSD",1646336873653,9.0,42209.0,42204.0,0.059272]
["bitfinex","BTCUSD",1646336873851,9.0,42209.0,42205.0,0.362616]
["bitfinex","BTCUSD",1646336874051,0.00015279,42206.0,42205.0,0.421886]
["bitfinex","BTCUSD",1646336874251,0.00030558,42206.0,42205.0,0.421886]
["bitfinex","BTCUSD",1646336874450,0.00045837,42206.0,42205.0,0.421886]
["bitfinex","BTCUSD",1646336874651,0.00030558,42206.0,42205.0,0.421886]
["bitfinex","BTCUSD",1646336874850,0.00015279,42206.0,42205.0,0.421886]
["bitfinex","BTCUSD",1646336875051,8.999,42209.0,42205.0,0.421886]
["bitfinex","BTCUSD",1646336875652,0.00030558,42208.0,42205.0,0.421886]
["bitfinex","BTCUSD",1646336875851,0.00045837,42208.0,42205.0,0.421886]
["bitfinex","BTCUSD",1646336876351,0.00015279,42208.0,42205.0,0.421886]
["bitfinex","BTCUSD",1646336876553,8.999,42209.0,42205.0,0.421886]
["bitfinex","BTCUSD",1646336876990,8.99921874,42209.0,42205.0,0.421886]
["bitfinex","BTCUSD",1646336877188,8.99932811,42209.0,42205.0,0.421886]
["bitfinex","BTCUSD",1646336877592,8.99932811,42209.0,42205.0,0.428886]
["bitfinex","BTCUSD",1646336877593,8.99921874,42209.0,42205.0,0.428886]
["bitfinex","BTCUSD",1646336877798,8.99910937,42209.0,42205.0,0.428886]
["bitfinex","BTCUSD",1646336878189,8.999,42209.0,42205.0,0.428886]
["bitfinex","BTCUSD",1646336878390,8.99909211,42209.0,42205.0,0.428886]
["bitfinex","BTCUSD",1646336878591,8.99918422,42209.0,42205.0,0.428886]
["bitfinex","BTCUSD",1646336878790,8.99927633,42209.0,42205.0,0.428886]
["bitfinex","BTCUSD",1646336878990,8.99927633,42209.0,42205.0,0.421886]
["bitfinex","BTCUSD",1646336879192,8.99909211,42209.0,42205.0,0.362616]
["bitfinex","BTCUSD",1646336879391,8.999,42209.0,42205.0,0.362616]
["bitfinex","BTCUSD",1646336879592,8.999,42209.0,42205.0,0.421882]
["bitfinex","BTCUSD",1646336879792,8.99909211,42209.0,42205.0,0.421882]
["bitfinex","BTCUSD",1646336879992,8.99918422,42209.0,42205.0,1.165292]
["bitfinex","BTCUSD",1646336880192,8.99927633,42209.0,42205.0,1.165292]
["bitfinex","BTCUSD",1646336880595,8.99927633,42209.0,42205.0,0.362616]
["bitfinex","BTCUSD",1646336880596,8.99918422,42209.0,42205.0,0.362616]
["bitfinex","BTCUSD",1646336880839,8.999,42209.0,42207.0,0.362616]
["bitfinex","BTCUSD",1646336881440,8.99913552,42209.0,42207.0,0.362616]
["bitfinex","BTCUSD",1646336881640,8.99927104,42209.0,42207.0,0.362616]
["bitfinex","BTCUSD",1646336881841,8.99940656,42209.0,42207.0,0.362616]
["bitfinex","BTCUSD",1646336882042,8.99927104,42209.0,42207.0,0.362616]
["bitfinex","BTCUSD",1646336882242,8.99913552,42209.0,42207.0,0.362616]
["bitfinex","BTCUSD",1646336882441,8.999,42209.0,42207.0,0.362616]
["bitfinex","BTCUSD",1646336883543,8.999,42209.0,42204.0,0.059272]
["bitfinex","BTCUSD",1646336883745,0.05713842,42208.0,42205.0,0.362616]
["bitfinex","BTCUSD",1646336883943,0.05713842,42208.0,42207.0,0.00049774]
["bitfinex","BTCUSD",1646336884147,0.05713842,42208.0,42202.0,0.007]
["bitfinex","BTCUSD",1646336884148,0.23834895,42208.0,42202.0,0.007]
["bitfinex","BTCUSD",1646336884344,0.09815414,42204.0,42202.0,0.007]
["bitfinex","BTCUSD",1646336884588,0.09815414,42204.0,42203.0,0.362616]
["bitfinex","BTCUSD",1646336884791,0.09815414,42204.0,42202.0,0.007]
["bitfinex","BTCUSD",1646336884989,0.09815414,42204.0,42197.0,0.177826]
["bitfinex","BTCUSD",1646336885187,8.99931395,42209.0,42197.0,0.177826]
["bitfinex","BTCUSD",1646336885188,0.15,42208.0,42198.0,0.362616]
["bitfinex","BTCUSD",1646336885387,0.15,42208.0,42200.0,0.362616]
["bitfinex","BTCUSD",1646336885987,0.00021932,42203.0,42200.0,0.362616]
["bitfinex","BTCUSD",1646336886188,0.00032898,42203.0,42200.0,0.362616]
["bitfinex","BTCUSD",1646336886589,0.00021932,42203.0,42200.0,0.362616]
["bitfinex","BTCUSD",1646336886790,0.0872663,42206.0,42200.0,0.362616]
["bitfinex","BTCUSD",1646336887488,0.00021932,42204.0,42200.0,0.362616]
["bitfinex","BTCUSD",1646336887690,0.00032898,42204.0,42200.0,0.368616]
["bitfinex","BTCUSD",1646336888093,0.00021932,42204.0,42200.0,0.368616]
["bitfinex","BTCUSD",1646336888346,0.0872663,42206.0,42200.0,0.368616]
["bitfinex","BTCUSD",1646336888951,0.00026282,42204.0,42200.0,0.362616]
["bitfinex","BTCUSD",1646336889150,0.00039423,42204.0,42200.0,0.362616]
["bitfinex","BTCUSD",1646336889551,0.00026282,42204.0,42200.0,0.362616]
["bitfinex","BTCUSD",1646336889751,0.0872663,42206.0,42201.0,0.3]
["bitfinex","BTCUSD",1646336889950,0.0872663,42206.0,42202.0,0.362616]
["bitfinex","BTCUSD",1646336890353,0.00013141,42204.0,42202.0,0.362616]
["bitfinex","BTCUSD",1646336890550,0.00039423,42204.0,42202.0,0.362616]
["bitfinex","BTCUSD",1646336890953,0.00026282,42204.0,42202.0,0.362616]
["bitfinex","BTCUSD",1646336891152,0.00013141,42204.0,42202.0,0.362616]
["bitfinex","BTCUSD",1646336891353,0.0872663,42206.0,42202.0,0.362616]
["bitfinex","BTCUSD",1646336891753,8.561e-05,42205.0,42202.0,0.367616]
["bitfinex","BTCUSD",1646336891996,0.00025683,42205.0,42202.0,0.367616]
["bitfinex","BTCUSD",1646336892195,0.00025683,42205.0,42202.0,0.667616]
["bitfinex","BTCUSD",1646336892495,0.00025683,42205.0,42202.0,0.367616]
["bitfinex","BTCUSD",1646336892696,8.561e-05,42205.0,42202.0,0.367616]
["bitfinex","BTCUSD",1646336892896,8.999,42209.0,42202.0,0.362616]
["bitfinex","BTCUSD",1646336893097,8.999,42209.0,42202.0,0.662616]
["bitfinex","BTCUSD",1646336893298,0.00010699,42206.0,42202.0,0.362616]
["bitfinex","BTCUSD",1646336893497,0.00021398,42206.0,42202.0,0.362616]
["bitfinex","BTCUSD",1646336893698,0.00032097,42206.0,42202.0,0.362616]
["bitfinex","BTCUSD",1646336894101,0.00021398,42206.0,42202.0,0.362616]
["bitfinex","BTCUSD",1646336894300,0.08994381,42208.0,42202.0,0.362616]
["bitfinex","BTCUSD",1646336894500,0.08994381,42208.0,42199.0,0.362616]
["bitfinex","BTCUSD",1646336894899,0.00010699,42206.0,42199.0,0.362616]
["bitfinex","BTCUSD",1646336895101,0.00021398,42206.0,42199.0,0.362616]
["bitfinex","BTCUSD",1646336895301,0.00032097,42206.0,42199.0,0.362616]
["bitfinex","BTCUSD",1646336895601,0.00010699,42206.0,42199.0,0.36254444]
["bitfinex","BTCUSD",1646336895841,0.08994381,42208.0,42199.0,0.36954444]
["bitfinex","BTCUSD",1646336896438,0.00027144,42205.0,42199.0,0.42881883]
["bitfinex","BTCUSD",1646336896638,0.00040716,42205.0,42199.0,0.36954444]
["bitfinex","BTCUSD",1646336896838,0.00040716,42205.0,42199.0,0.36254444]
["bitfinex","BTCUSD",1646336897039,0.00027144,42205.0,42199.0,0.36254444]
["bitfinex","BTCUSD",1646336897239,0.00013572,42205.0,42199.0,0.36254444]
["bitfinex","BTCUSD",1646336897443,0.08994381,42208.0,42199.0,0.48108944]
["bitfinex","BTCUSD",1646336897741,0.00013572,42204.0,42199.0,0.48608944]
["bitfinex","BTCUSD",1646336897942,0.00027144,42204.0,42199.0,0.48608944]
["bitfinex","BTCUSD",1646336898141,0.00040716,42204.0,42199.0,0.48608944]
["bitfinex","BTCUSD",1646336898541,0.00027144,42204.0,42199.0,0.48608944]
["bitfinex","BTCUSD",1646336898741,0.29649357,42208.0,42199.0,0.48608944]
["bitfinex","BTCUSD",1646336898944,0.08994381,42208.0,42199.0,0.48108944]
["bitfinex","BTCUSD",1646336899342,0.00018702,42204.0,42199.0,0.48108944]
["bitfinex","BTCUSD",1646336899594,0.00028053,42204.0,42199.0,0.54036436]
["bitfinex","BTCUSD",1646336899990,0.00018702,42204.0,42199.0,0.54036436]
["bitfinex","BTCUSD",1646336900190,0.08994381,42208.0,42199.0,0.54036436]
["bitfinex","BTCUSD",1646336900391,0.08994381,42208.0,42200.0,0.059272]
["bitfinex","BTCUSD",1646336900592,8.999,42209.0,42201.0,0.362616]
["bitfinex","BTCUSD",1646336900793,0.0002148,42204.0,42201.0,0.362616]
["bitfinex","BTCUSD",1646336901093,0.0003222,42204.0,42201.0,0.362616]
["bitfinex","BTCUSD",1646336901490,0.0001074,42204.0,42201.0,0.362616]
["bitfinex","BTCUSD",1646336901691,8.999,42209.0,42201.0,0.368616]
["bitfinex","BTCUSD",1646336902292,0.0001074,42205.0,42201.0,0.368616]
["bitfinex","BTCUSD",1646336902492,0.0003222,42205.0,42201.0,0.368616]
["bitfinex","BTCUSD",1646336902893,0.0002148,42205.0,42204.0,0.00084048]
["bitfinex","BTCUSD",1646336903094,8.999,42209.0,42204.0,0.36333348]
["bitfinex","BTCUSD",1646336903338,8.999,42209.0,42204.0,1.141562]
["bitfinex","BTCUSD",1646336903539,8.999,42209.0,42204.0,1.20080681]
["bitfinex","BTCUSD",1646336903741,8.999,42209.0,42204.0,1.20680681]
["bitfinex","BTCUSD",1646336903937,0.00029832,42207.0,42204.0,0.48700681]
["bitfinex","BTCUSD",1646336904138,0.00044748,42207.0,42206.0,0.36333348]
["bitfinex","BTCUSD",1646336904537,0.00014916,42207.0,42206.0,0.36333348]
["bitfinex","BTCUSD",1646336904737,8.999,42209.0,42206.0,0.36333348]
["bitfinex","BTCUSD",1646336904936,8.999,42209.0,42206.0,0.362493]
["bitfinex","BTCUSD",1646336905539,8.99914916,42209.0,42206.0,0.362493]
["bitfinex","BTCUSD",1646336905738,8.99929832,42209.0,42206.0,0.362493]
["bitfinex","BTCUSD",1646336905938,8.99944748,42209.0,42206.0,0.362493]
["bitfinex","BTCUSD",1646336906137,8.99914916,42209.0,42206.0,0.362493]
["bitfinex","BTCUSD",1646336906341,8.999,42209.0,42206.0,0.362493]
["bitfinex","BTCUSD",1646336906547,8.999,42209.0,42208.0,0.00084048]
["bitfinex","BTCUSD",1646336906548,5.51537656,42209.0,42208.0,0.00084048]
["bitfinex","BTCUSD",1646336906742,4.24824455,42209.0,42208.0,1.15404348]
["bitfinex","BTCUSD",1646336906991,2.94122623,42209.0,42208.0,1.36017875]
["bitfinex","BTCUSD",1646336907199,1.60464735,42209.0,42208.0,2.29564348]
["bitfinex","BTCUSD",1646336907393,0.01183,42234.0,42209.0,2.173893]
["bitfinex","BTCUSD",1646336907595,1.00204566,42240.0,42229.0,0.362493]
["bitfinex","BTCUSD",1646336907596,0.01183,42239.0,42229.0,0.362493]
["bitfinex","BTCUSD",1646336907995,0.31183,42239.0,42232.0,0.362493]
["bitfinex","BTCUSD",1646336908191,0.15,42238.0,42228.0,0.165765]
["bitfinex","BTCUSD",1646336908390,0.11858335,42231.0,42229.0,0.362493]
["bitfinex","BTCUSD",1646336909694,0.11858335,42231.0,42229.0,0.367493]
["bitfinex","BTCUSD",1646336910090,0.11858335,42231.0,42230.0,0.00084048]
["bitfinex","BTCUSD",1646336910291,0.11858335,42231.0,42230.0,0.36333348]
["bitfinex","BTCUSD",1646336910737,0.00045888,42232.0,42230.0,0.36333348]
["bitfinex","BTCUSD",1646336910939,0.00030592,42232.0,42231.0,0.00084048]
["bitfinex","BTCUSD",1646336911145,0.00015296,42232.0,42231.0,0.00084048]
["bitfinex","BTCUSD",1646336911338,0.15,42238.0,42236.0,0.362493]
["bitfinex","BTCUSD",1646336911741,0.11814686,42237.0,42236.0,0.362493]
["bitfinex","BTCUSD",1646336912540,0.11814686,42237.0,42232.0,0.357493]
["bitfinex","BTCUSD",1646336912741,0.11814686,42237.0,42231.0,0.005]
["bitfinex","BTCUSD",1646336912742,0.15,42233.0,42231.0,0.005]
["bitfinex","BTCUSD",1646336912942,0.15,42233.0,42219.0,0.0473]
["bitfinex","BTCUSD",1646336913140,0.32361,42232.0,42217.0,0.4669]
["bitfinex","BTCUSD",1646336913340,0.15,42224.0,42216.0,0.4513]
["bitfinex","BTCUSD",1646336913540,0.11030506,42222.0,42212.0,0.117]
["bitfinex","BTCUSD",1646336913740,0.11847953,42215.0,42213.0,0.362242]
["bitfinex","BTCUSD",1646336914143,0.11847953,42215.0,42214.0,0.862242]
["bitfinex","BTCUSD",1646336914341,0.11847953,42215.0,42214.0,0.362242]
["bitfinex","BTCUSD",1646336914589,0.11628953,42215.0,42214.0,0.362242]
["bitfinex","BTCUSD",1646336915389,0.00037083,42217.0,42214.0,0.362242]
["bitfinex","BTCUSD",1646336915589,0.00037083,42217.0,42215.0,0.362242]
["bitfinex","BTCUSD",1646336915789,0.00024722,42217.0,42215.0,0.362242]
["bitfinex","BTCUSD",1646336916090,0.15,42221.0,42215.0,0.362242]
["bitfinex","BTCUSD",1646336916289,0.09887769,42216.0,42215.0,0.362242]
["bitfinex","BTCUSD",1646336918246,0.00021148,42218.0,42215.0,0.362242]
["bitfinex","BTCUSD",1646336918443,0.00031722,42218.0,42215.0,1.082042]
["bitfinex","BTCUSD",1646336918841,0.00021148,42218.0,42215.0,1.082042]
["bitfinex","BTCUSD",1646336919141,0.10262518,42220.0,42215.0,0.362242]
["bitfinex","BTCUSD",1646336919542,0.10262518,42220.0,42215.0,1.082042]
["bitfinex","BTCUSD",1646336919741,0.00010574,42219.0,42215.0,1.082042]
["bitfinex","BTCUSD",1646336919943,0.00021148,42219.0,42215.0,1.082042]
["bitfinex","BTCUSD",1646336920144,0.00031722,42219.0,42215.0,1.082042]
["bitfinex","BTCUSD",1646336920343,0.00031722,42219.0,42216.0,0.01038235]
["bitfinex","BTCUSD",1646336920545,0.00021148,42219.0,42217.0,0.362242]
["bitfinex","BTCUSD",1646336920844,0.10262518,42220.0,42217.0,0.362242]
["bitfinex","BTCUSD",1646336921245,0.10273092,42220.0,42217.0,0.362242]
["bitfinex","BTCUSD",1646336921444,0.10283666,42220.0,42217.0,0.362242]
["bitfinex","BTCUSD",1646336921646,0.1029424,42220.0,42217.0,0.362242]
["bitfinex","BTCUSD",1646336922086,0.10273092,42220.0,42217.0,0.362242]
["bitfinex","BTCUSD",1646336922286,0.10262518,42220.0,42217.0,0.362242]
["bitfinex","BTCUSD",1646336926741,0.15,42219.0,42217.0,0.362242]
["bitfinex","BTCUSD",1646336927638,0.15,42219.0,42217.0,0.005]
["bitfinex","BTCUSD",1646336927839,0.15,42219.0,42218.0,0.362242]
["bitfinex","BTCUSD",1646336928238,0.15,42219.0,42217.0,0.005]
["bitfinex","BTCUSD",1646336928642,0.15,42219.0,42217.0,0.00314696]
["bitfinex","BTCUSD",1646336929696,0.152,42219.0,42217.0,0.00314696]
["bitfinex","BTCUSD",1646336930096,0.46383,42219.0,42217.0,6.96e-06]
["bitfinex","BTCUSD",1646336930493,0.314087,42218.0,42217.0,6.96e-06]
["bitfinex","BTCUSD",1646336930693,0.325917,42218.0,42217.0,6.96e-06]
["bitfinex","BTCUSD",1646336931097,0.02361,42217.0,42202.0,1.38437777]
["bitfinex","BTCUSD",1646336931293,0.325917,42218.0,42202.0,1.38437777]
["bitfinex","BTCUSD",1646336931294,0.09673918,42208.0,42202.0,1.38437777]
["bitfinex","BTCUSD",1646336931494,0.09673918,42208.0,42203.0,0.362242]
["bitfinex","BTCUSD",1646336931892,0.07556189,42208.0,42202.0,1.38437777]
["bitfinex","BTCUSD",1646336932295,0.07556189,42208.0,42203.0,0.362242]
["bitfinex","BTCUSD",1646336933092,0.07556189,42208.0,42203.0,0.42801342]
["bitfinex","BTCUSD",1646336933341,0.15,42209.0,42203.0,0.42801342]
["bitfinex","BTCUSD",1646336933739,0.00042585,42212.0,42203.0,0.42801342]
["bitfinex","BTCUSD",1646336933937,0.00042585,42212.0,42204.0,0.421509]
["bitfinex","BTCUSD",1646336934139,0.0002839,42212.0,42205.0,0.48076]
["bitfinex","BTCUSD",1646336934339,0.00014195,42212.0,42205.0,0.48076]
["bitfinex","BTCUSD",1646336934540,0.15,42217.0,42205.0,0.362242]
["bitfinex","BTCUSD",1646336934943,0.29235517,42218.0,42205.0,0.362242]
["bitfinex","BTCUSD",1646336935140,0.0002839,42212.0,42205.0,0.362242]
["bitfinex","BTCUSD",1646336935441,0.15,42210.0,42205.0,0.362242]
["bitfinex","BTCUSD",1646336936040,0.08839076,42209.0,42205.0,0.362242]
["bitfinex","BTCUSD",1646336937592,0.08839076,42209.0,42203.0,0.3]
["bitfinex","BTCUSD",1646336939386,0.08839076,42209.0,42202.0,1.38437777]
["bitfinex","BTCUSD",1646336939586,0.08839076,42209.0,42203.0,0.662242]
["bitfinex","BTCUSD",1646336939788,0.08839076,42209.0,42203.0,0.3]
["bitfinex","BTCUSD",1646336940944,0.15,42208.0,42204.0,0.362242]
["bitfinex","BTCUSD",1646336941145,0.15,42208.0,42203.0,0.3]
["bitfinex","BTCUSD",1646336942246,0.15,42208.0,42202.0,1.38437777]
["bitfinex","BTCUSD",1646336942445,0.15,42208.0,42203.0,0.3]
["bitfinex","BTCUSD",1646336942644,0.15,42208.0,42202.0,1.38437777]
["bitfinex","BTCUSD",1646336942846,0.15,42208.0,42203.0,0.3]
["bitfinex","BTCUSD",1646336943245,0.15,42208.0,42202.0,1.38437777]
["bitfinex","BTCUSD",1646336943647,0.08839076,42209.0,42202.0,1.38437777]
["bitfinex","BTCUSD",1646336943848,0.08839076,42209.0,42191.0,0.0011]
["bitfinex","BTCUSD",1646336943849,0.15,42204.0,42195.0,0.118556]
["bitfinex","BTCUSD",1646336944050,0.15,42204.0,42198.0,0.862242]
["bitfinex","BTCUSD",1646336944901,0.1973,42208.0,42199.0,0.059271]
["bitfinex","BTCUSD",1646336945098,0.1973,42208.0,42200.0,0.3]
["bitfinex","BTCUSD",1646336945504,0.1973,42208.0,42201.0,0.362242]
["bitfinex","BTCUSD",1646336945799,0.1973,42208.0,42201.0,0.36154251]
["bitfinex","BTCUSD",1646336946000,0.1973,42208.0,42203.0,0.059272]
["bitfinex","BTCUSD",1646336946400,0.24000001,42206.0,42204.0,0.362488]
["bitfinex","BTCUSD",1646336948242,0.24000001,42206.0,42204.0,0.23]
["bitfinex","BTCUSD",1646336948538,0.24000001,42206.0,42205.0,0.362488]
["bitfinex","BTCUSD",1646336948737,0.24000001,42206.0,42204.0,0.23]
["bitfinex","BTCUSD",1646336948937,0.24000001,42206.0,42205.0,0.362488]
["bitfinex","BTCUSD",1646336960490,0.34856447,42206.0,42205.0,0.362488]
["bitfinex","BTCUSD",1646336962191,0.22461229,42206.0,42205.0,0.362488]
["bitfinex","BTCUSD",1646336962492,0.22042229,42206.0,42205.0,0.362488]
["bitfinex","BTCUSD",1646336964150,0.20018761,42206.0,42205.0,0.362488]
["bitfinex","BTCUSD",1646336965350,0.41559337,42206.0,42205.0,0.362488]
["bitfinex","BTCUSD",1646336965750,0.56559337,42206.0,42205.0,0.362488]
["bitfinex","BTCUSD",1646336965953,0.56559337,42206.0,42204.0,0.23]
["bitfinex","BTCUSD",1646336965954,0.86559337,42206.0,42204.0,0.23]
["bitfinex","BTCUSD",1646336966151,0.3473,42205.0,42204.0,0.23]
["bitfinex","BTCUSD",1646336966351,0.0473,42205.0,42204.0,0.23]
["bitfinex","BTCUSD",1646336967195,0.1194176,42205.0,42204.0,0.23]
["bitfinex","BTCUSD",1646336967593,0.4194176,42205.0,42204.0,0.23]
["bitfinex","BTCUSD",1646336967792,0.1214176,42205.0,42204.0,0.23]
["bitfinex","BTCUSD",1646336968796,0.1214176,42205.0,42191.0,0.0011]
["bitfinex","BTCUSD",1646336968797,0.4214176,42205.0,42191.0,0.0011]
["bitfinex","BTCUSD",1646336969097,0.15,42193.0,42192.0,0.362488]
["bitfinex","BTCUSD",1646336969294,0.14794702,42193.0,42192.0,0.362488]
["bitfinex","BTCUSD",1646336970095,0.38794703,42193.0,42192.0,0.362488]
["bitfinex","BTCUSD",1646336970396,0.24000001,42193.0,42192.0,0.362488]
["bitfinex","BTCUSD",1646336972263,0.24000001,42193.0,42192.0,0.37561226]
["bitfinex","BTCUSD",1646336972460,0.14794702,42208.0,42192.0,0.37561226]
["bitfinex","BTCUSD",1646336972461,0.14794702,42208.0,42194.0,0.362488]
["bitfinex","BTCUSD",1646336972661,0.14794702,42208.0,42193.0,0.30015215]
["bitfinex","BTCUSD",1646336972662,0.14794702,42208.0,42197.0,0.362488]
["bitfinex","BTCUSD",1646336973262,0.1868,42210.0,42197.0,0.362488]
["bitfinex","BTCUSD",1646336973263,0.39220634,42210.0,42197.0,0.362488]
["bitfinex","BTCUSD",1646336973760,0.14794702,42203.0,42197.0,0.64225783]
["bitfinex","BTCUSD",1646336973960,0.14794702,42203.0,42197.0,0.362488]
["bitfinex","BTCUSD",1646336974164,0.19831106,42209.0,42197.0,0.362488]
["bitfinex","BTCUSD",1646336974362,0.14794702,42203.0,42197.0,0.70164703]
["bitfinex","BTCUSD",1646336974595,0.14794702,42203.0,42197.0,0.7016471]
["bitfinex","BTCUSD",1646336975098,0.14794702,42203.0,42197.0,0.421761]
["bitfinex","BTCUSD",1646336975596,0.14794702,42203.0,42197.0,0.651761]
["bitfinex","BTCUSD",1646336978349,0.3,42208.0,42197.0,0.651761]
["bitfinex","BTCUSD",1646336978550,0.10774572,42207.0,42197.0,0.651761]
["bitfinex","BTCUSD",1646336978951,0.14794702,42203.0,42197.0,0.651761]
["bitfinex","BTCUSD",1646336984007,0.14794702,42203.0,42197.0,0.50086844]
["bitfinex","BTCUSD",1646336984608,0.19831106,42209.0,42197.0,0.50086844]
["bitfinex","BTCUSD",1646336985308,0.47327217,42209.0,42197.0,0.56014144]
["bitfinex","BTCUSD",1646336985508,0.28341808,42209.0,42197.0,0.56014144]
["bitfinex","BTCUSD",1646336986151,0.28341808,42209.0,42198.0,0.06350507]
["bitfinex","BTCUSD",1646336986352,0.28341808,42209.0,42197.0,0.56014144]
["bitfinex","BTCUSD",1646336986353,0.14794702,42204.0,42199.0,0.362488]
["bitfinex","BTCUSD",1646336992000,0.01235755,42206.0,42199.0,0.362488]
["bitfinex","BTCUSD",1646336992201,0.14794702,42204.0,42199.0,0.362488]
["bitfinex","BTCUSD",1646336992702,0.01235755,42206.0,42197.0,0.289273]
["bitfinex","BTCUSD",1646336992900,0.14794702,42204.0,42197.0,0.289273]
["bitfinex","BTCUSD",1646336993100,0.14794702,42204.0,42198.0,0.362499]
["bitfinex","BTCUSD",1646336993547,0.14794702,42204.0,42197.0,0.289273]
["bitfinex","BTCUSD",1646336993747,0.14794702,42204.0,42198.0,0.362499]
["bitfinex","BTCUSD",1646336994549,0.14794702,42204.0,42197.0,0.289273]
["bitfinex","BTCUSD",1646336994747,0.14794702,42204.0,42198.0,0.362499]
["bitfinex","BTCUSD",1646336994949,0.14794702,42204.0,42199.0,0.362499]
["bitfinex","BTCUSD",1646336995147,0.14794702,42204.0,42198.0,0.362499]
["bitfinex","BTCUSD",1646336995549,0.14794702,42204.0,42197.0,0.289273]
["bitfinex","BTCUSD",1646336996050,0.14794702,42204.0,42197.0,0.286193]
["bitfinex","BTCUSD",1646336997600,0.3,42208.0,42197.0,0.286193]
["bitfinex","BTCUSD",1646336998400,0.14794702,42204.0,42197.0,0.286193]
["bitfinex","BTCUSD",1646336998600,0.14794702,42204.0,42198.0,0.362499]
["bitfinex","BTCUSD",1646336998802,0.14794702,42206.0,42198.0,0.362499]
["bitfinex","BTCUSD",1646336999701,0.14794702,42204.0,42197.0,0.286193]
["bitfinex","BTCUSD",1646336999902,0.14794702,42204.0,42198.0,0.362499]
["bitfinex","BTCUSD",1646337000102,0.19152631,42205.0,42198.0,0.362499]
["bitfinex","BTCUSD",1646337000302,0.14794702,42204.0,42198.0,0.362499]
["bitfinex","BTCUSD",1646337000504,0.14794702,42209.0,42197.0,0.286193]
["bitfinex","BTCUSD",1646337000752,0.14794702,42209.0,42198.0,0.43487346]
["bitfinex","BTCUSD",1646337000953,0.14794702,42209.0,42197.0,0.286193]
["bitfinex","BTCUSD",1646337001354,0.19863,42210.0,42197.0,0.286193]
["bitfinex","BTCUSD",1646337001652,0.14794702,42204.0,42198.0,0.362499]
["bitfinex","BTCUSD",1646337001852,0.08871989,42207.0,42197.0,0.286193]
["bitfinex","BTCUSD",1646337002851,0.14794702,42204.0,42197.0,0.286193]
["bitfinex","BTCUSD",1646337003953,0.08871989,42207.0,42198.0,0.362499]
["bitfinex","BTCUSD",1646337004152,0.08871989,42207.0,42197.0,0.286193]
["bitfinex","BTCUSD",1646337005601,0.14794702,42204.0,42198.0,0.362499]
["bitfinex","BTCUSD",1646337005796,0.08871989,42207.0,42197.0,0.286193]
["bitfinex","BTCUSD",1646337006598,0.15560554,42207.0,42197.0,0.286193]
["bitfinex","BTCUSD",1646337006796,0.08871989,42207.0,42197.0,0.286193]
["bitfinex","BTCUSD",1646337006997,0.14794702,42204.0,42197.0,0.286193]
["bitfinex","BTCUSD",1646337007998,0.08871989,42207.0,42197.0,0.286193]
["bitfinex","BTCUSD",1646337008249,0.14794702,42204.0,42197.0,0.286193]
["bitfinex","BTCUSD",1646337008551,0.08871989,42207.0,42197.0,0.286193]
["bitfinex","BTCUSD",1646337008949,0.14794702,42209.0,42197.0,0.286193]
["bitfinex","BTCUSD",1646337009148,0.1939,42212.0,42197.0,0.309803]
["bitfinex","BTCUSD",1646337009349,0.3,42211.0,42201.0,0.05927]
["bitfinex","BTCUSD",1646337009545,0.3,42211.0,42199.0,0.01317241]
["bitfinex","BTCUSD",1646337009546,0.14794702,42209.0,42197.0,0.23]
["bitfinex","BTCUSD",1646337009747,0.06896847,42205.0,42197.0,0.23]
["bitfinex","BTCUSD",1646337009948,0.22811041,42205.0,42197.0,0.23]
["bitfinex","BTCUSD",1646337010547,0.11523484,42201.0,42197.0,0.28928]
["bitfinex","BTCUSD",1646337011049,0.49314904,42200.0,42197.0,0.28928]
["bitfinex","BTCUSD",1646337011250,0.19314904,42200.0,42197.0,0.23]
["bitfinex","BTCUSD",1646337011850,1.056367,42199.0,42193.0,0.28458956]
["bitfinex","BTCUSD",1646337012101,0.35757743,42194.0,42193.0,0.28458956]
["bitfinex","BTCUSD",1646337012499,0.25431402,42194.0,42193.0,0.28458956]
["bitfinex","BTCUSD",1646337012901,0.95,42199.0,42193.0,0.28458956]
["bitfinex","BTCUSD",1646337012902,0.106367,42196.0,42193.0,0.28458956]
["bitfinex","BTCUSD",1646337013101,0.95,42199.0,42193.0,0.28458956]
["bitfinex","BTCUSD",1646337013306,0.106367,42198.0,42193.0,0.28458956]
["bitfinex","BTCUSD",1646337015852,0.106367,42194.0,42193.0,0.28458956]
["bitfinex","BTCUSD",1646337016851,0.106367,42194.0,42193.0,0.17261956]
["bitfinex","BTCUSD",1646337017050,0.406367,42194.0,42193.0,0.17261956]
["bitfinex","BTCUSD",1646337017452,0.406367,42194.0,42193.0,0.13]
["bitfinex","BTCUSD",1646337017654,0.453667,42194.0,42193.0,0.13]
["bitfinex","BTCUSD",1646337017852,0.453667,42194.0,42175.0,0.01]
["bitfinex","BTCUSD",1646337017853,0.31804001,42191.0,42175.0,0.01]
["bitfinex","BTCUSD",1646337018055,0.31804001,42191.0,42176.0,0.5]
["bitfinex","BTCUSD",1646337018056,0.106367,42177.0,42176.0,0.5]
["bitfinex","BTCUSD",1646337018252,0.15,42189.0,42175.0,0.01]
["bitfinex","BTCUSD",1646337018253,0.106367,42180.0,42175.0,0.01]
["bitfinex","BTCUSD",1646337018456,0.14794702,42178.0,42175.0,0.01]
["bitfinex","BTCUSD",1646337019154,0.18576329,42177.0,42175.0,0.01]
["bitfinex","BTCUSD",1646337019351,0.106367,42177.0,42175.0,0.01]
["bitfinex","BTCUSD",1646337020001,0.106367,42176.0,42175.0,0.01]
["bitfinex","BTCUSD",1646337020204,0.106367,42177.0,42175.0,0.01]
["bitfinex","BTCUSD",1646337020399,0.27381529,42177.0,42175.0,0.01]
["bitfinex","BTCUSD",1646337020600,0.33951613,42178.0,42175.0,0.01]
["bitfinex","BTCUSD",1646337020800,0.106367,42177.0,42175.0,0.01]
["bitfinex","BTCUSD",1646337021602,0.16452958,42176.0,42175.0,0.01]
["bitfinex","BTCUSD",1646337021800,0.27089658,42176.0,42175.0,0.01]
["bitfinex","BTCUSD",1646337022200,0.106367,42176.0,42174.0,0.00035205]
["bitfinex","BTCUSD",1646337022406,0.95,42174.0,42172.0,0.0011]
["bitfinex","BTCUSD",1646337022801,0.106367,42173.0,42172.0,0.0011]
["bitfinex","BTCUSD",1646337023248,0.42478065,42173.0,42172.0,0.0011]
["bitfinex","BTCUSD",1646337023449,0.45757317,42173.0,42172.0,0.0011]
["bitfinex","BTCUSD",1646337023653,0.95,42172.0,42167.0,0.00127318]
["bitfinex","BTCUSD",1646337023849,0.18645952,42171.0,42167.0,0.00127318]
["bitfinex","BTCUSD",1646337024849,0.95,42170.0,42167.0,0.00127318]
["bitfinex","BTCUSD",1646337025049,0.14794702,42168.0,42167.0,0.00127318]
["bitfinex","BTCUSD",1646337025249,0.14794702,42168.0,42167.0,3.18e-06]
["bitfinex","BTCUSD",1646337025250,0.49524702,42168.0,42167.0,3.18e-06]
["bitfinex","BTCUSD",1646337025648,0.19524702,42168.0,42167.0,3.18e-06]
["bitfinex","BTCUSD",1646337026852,0.49524702,42168.0,42163.0,0.0021]
["bitfinex","BTCUSD",1646337027100,0.49524702,42168.0,42159.0,0.00476606]
["bitfinex","BTCUSD",1646337027101,0.14794702,42164.0,42159.0,0.00476606]
["bitfinex","BTCUSD",1646337027304,0.14794702,42161.0,42159.0,0.0043]
["bitfinex","BTCUSD",1646337027499,0.19524702,42161.0,42159.0,0.0043]
["bitfinex","BTCUSD",1646337030764,0.0473,42161.0,42159.0,0.122978]
["bitfinex","BTCUSD",1646337031368,0.0473,42161.0,42160.0,0.3043]
["bitfinex","BTCUSD",1646337031564,0.0473,42161.0,42160.0,0.367123]
["bitfinex","BTCUSD",1646337031961,0.19524702,42168.0,42160.0,0.37932445]
["bitfinex","BTCUSD",1646337032162,0.20619944,42166.0,42160.0,0.0043]
["bitfinex","BTCUSD",1646337032363,0.20619944,42166.0,42160.0,0.01810287]
["bitfinex","BTCUSD",1646337032560,0.20619944,42166.0,42160.0,0.0043]
["bitfinex","BTCUSD",1646337032961,0.20619944,42166.0,42161.0,0.059334]
["bitfinex","BTCUSD",1646337033660,0.20619944,42166.0,42161.0,0.05944643]
["bitfinex","BTCUSD",1646337033965,0.20619944,42166.0,42161.0,0.00022486]
["bitfinex","BTCUSD",1646337034162,0.20619944,42166.0,42161.0,0.00033729]
["bitfinex","BTCUSD",1646337034597,0.20619944,42166.0,42161.0,0.00011243]
["bitfinex","BTCUSD",1646337034799,0.20619944,42166.0,42160.0,0.0043]
["bitfinex","BTCUSD",1646337034996,0.20619944,42166.0,42161.0,0.00011215]
["bitfinex","BTCUSD",1646337035396,0.20619944,42166.0,42161.0,0.0595613]
["bitfinex","BTCUSD",1646337035597,0.14794702,42162.0,42161.0,0.05967345]
["bitfinex","BTCUSD",1646337035798,0.20619944,42166.0,42161.0,0.05967345]
["bitfinex","BTCUSD",1646337035997,0.14794702,42167.0,42161.0,0.0595613]
["bitfinex","BTCUSD",1646337036197,0.14794702,42167.0,42161.0,0.07472798]
["bitfinex","BTCUSD",1646337036601,0.14794702,42167.0,42161.0,0.05944915]
["bitfinex","BTCUSD",1646337036997,0.31374537,42167.0,42161.0,0.0595613]
["bitfinex","BTCUSD",1646337037200,0.31374537,42167.0,42161.0,0.05967345]
["bitfinex","BTCUSD",1646337037400,0.31374537,42167.0,42161.0,0.07399888]
["bitfinex","BTCUSD",1646337037601,0.14794702,42167.0,42161.0,0.08944915]
["bitfinex","BTCUSD",1646337037802,0.14794702,42167.0,42163.0,0.01241362]
["bitfinex","BTCUSD",1646337038251,0.2398,42175.0,42165.0,0.059331]
["bitfinex","BTCUSD",1646337038252,0.1925,42175.0,42165.0,0.059331]
["bitfinex","BTCUSD",1646337038454,0.1977,42176.0,42165.0,0.0734641]
["bitfinex","BTCUSD",1646337038748,0.1977,42176.0,42165.0,0.059331]
["bitfinex","BTCUSD",1646337039548,0.14794702,42173.0,42165.0,0.07336246]
["bitfinex","BTCUSD",1646337039748,0.1959917,42173.0,42165.0,0.07336246]
["bitfinex","BTCUSD",1646337039948,0.1959917,42173.0,42165.0,0.059331]
["bitfinex","BTCUSD",1646337040151,0.34393872,42173.0,42168.0,0.118654]
["bitfinex","BTCUSD",1646337040349,0.1977,42176.0,42168.0,0.118654]
["bitfinex","BTCUSD",1646337040548,0.23597728,42177.0,42168.0,0.118654]
["bitfinex","BTCUSD",1646337040748,0.23597728,42177.0,42169.0,0.01184907]
["bitfinex","BTCUSD",1646337040947,0.23597728,42177.0,42168.0,0.118654]
["bitfinex","BTCUSD",1646337041149,0.1880443,42171.0,42168.0,0.118654]
["bitfinex","BTCUSD",1646337041348,0.23597728,42177.0,42169.0,0.01315599]
["bitfinex","BTCUSD",1646337041549,0.15343064,42176.0,42168.0,0.118654]
["bitfinex","BTCUSD",1646337042306,0.17853717,42173.0,42168.0,0.118654]
["bitfinex","BTCUSD",1646337042706,0.17381717,42173.0,42168.0,0.118654]
["bitfinex","BTCUSD",1646337043609,0.14794702,42171.0,42168.0,0.118654]
["bitfinex","BTCUSD",1646337044512,0.09074939,42169.0,42168.0,0.118654]
["bitfinex","BTCUSD",1646337044910,0.14794702,42171.0,42168.0,0.118654]
["bitfinex","BTCUSD",1646337045518,0.14794702,42171.0,42158.0,0.0031]
["bitfinex","BTCUSD",1646337045519,1.1,42169.0,42158.0,0.0031]
["bitfinex","BTCUSD",1646337045752,0.05914,42168.0,42158.0,0.0031]
["bitfinex","BTCUSD",1646337045951,0.16463032,42166.0,42163.0,8.37e-06]
["bitfinex","BTCUSD",1646337046153,0.14794702,42164.0,42163.0,8.37e-06]
["bitfinex","BTCUSD",1646337046352,0.19288702,42164.0,42163.0,0.00011674]
["bitfinex","BTCUSD",1646337046552,0.19288702,42164.0,42163.0,0.00022511]
["bitfinex","BTCUSD",1646337046752,0.19110702,42164.0,42163.0,0.00021674]
["bitfinex","BTCUSD",1646337046953,0.19110702,42164.0,42163.0,0.00010837]
["bitfinex","BTCUSD",1646337047155,0.19110702,42164.0,42160.0,0.063649]
["bitfinex","BTCUSD",1646337047452,0.15936221,42163.0,42160.0,0.063649]
["bitfinex","BTCUSD",1646337047654,0.15936221,42163.0,42160.0,0.093649]
["bitfinex","BTCUSD",1646337047655,0.0473,42163.0,42160.0,0.093649]
["bitfinex","BTCUSD",1646337048052,0.0473,42163.0,42160.0,0.0343]
["bitfinex","BTCUSD",1646337048253,0.21287347,42161.0,42160.0,0.0343]
["bitfinex","BTCUSD",1646337048453,0.0473,42163.0,42160.0,0.0343]
["bitfinex","BTCUSD",1646337049498,0.19288702,42163.0,42160.0,0.0343]
["bitfinex","BTCUSD",1646337050501,0.36318089,42163.0,42160.0,0.0343]
["bitfinex","BTCUSD",1646337051305,0.19288702,42163.0,42160.0,0.0343]
["bitfinex","BTCUSD",1646337052106,0.19488702,42163.0,42160.0,0.0343]
["bitfinex","BTCUSD",1646337053352,0.18820739,42162.0,42160.0,0.0343]
["bitfinex","BTCUSD",1646337054152,0.18920739,42162.0,42160.0,0.0343]
["bitfinex","BTCUSD",1646337054552,0.001,42162.0,42160.0,0.0343]
["bitfinex","BTCUSD",1646337055353,0.14558702,42163.0,42160.0,0.0343]
["bitfinex","BTCUSD",1646337055555,0.01184,42168.0,42160.0,0.152982]
["bitfinex","BTCUSD",1646337055754,0.95,42169.0,42160.0,0.152982]
["bitfinex","BTCUSD",1646337056555,0.14558702,42164.0,42160.0,0.212317]
["bitfinex","BTCUSD",1646337057007,0.14558702,42164.0,42160.0,0.22631009]
["bitfinex","BTCUSD",1646337057202,0.14558702,42164.0,42162.0,0.006737]
["bitfinex","BTCUSD",1646337057806,0.14558702,42163.0,42162.0,0.006737]
["bitfinex","BTCUSD",1646337058208,0.16136446,42165.0,42162.0,0.006737]
["bitfinex","BTCUSD",1646337059106,0.14558702,42163.0,42162.0,0.006737]
["bitfinex","BTCUSD",1646337059705,0.19724349,42165.0,42162.0,0.006737]
["bitfinex","BTCUSD",1646337060111,0.14658702,42163.0,42162.0,0.006737]
["bitfinex","BTCUSD",1646337060309,0.001,42163.0,42162.0,0.006737]
["bitfinex","BTCUSD",1646337061348,0.18907922,42164.0,42163.0,0.059339]
["bitfinex","BTCUSD",1646337062154,0.33466624,42164.0,42163.0,0.059339]
["bitfinex","BTCUSD",1646337063955,0.33466624,42164.0,42162.0,0.006737]
["bitfinex","BTCUSD",1646337064155,0.33766624,42164.0,42162.0,0.006737]
["bitfinex","BTCUSD",1646337064603,0.003,42164.0,42162.0,0.006737]
["bitfinex","BTCUSD",1646337065103,0.003,42164.0,42163.0,0.01130161]
["bitfinex","BTCUSD",1646337065304,0.95,42169.0,42162.0,0.006737]
["bitfinex","BTCUSD",1646337065501,0.17233251,42164.0,42162.0,0.006737]
["bitfinex","BTCUSD",1646337065802,0.14558702,42165.0,42162.0,0.006737]
["bitfinex","BTCUSD",1646337066203,0.001,42164.0,42162.0,0.006737]
["bitfinex","BTCUSD",1646337067505,0.14558702,42165.0,42162.0,0.006737]
["bitfinex","BTCUSD",1646337067704,0.20650821,42164.0,42162.0,0.006737]
["bitfinex","BTCUSD",1646337069152,0.3,42163.0,42162.0,7e-06]
["bitfinex","BTCUSD",1646337069352,0.3473,42163.0,42162.0,7e-06]
["bitfinex","BTCUSD",1646337069553,0.3473,42163.0,42159.0,0.0043]
["bitfinex","BTCUSD",1646337069752,0.36341732,42160.0,42159.0,0.0011]
["bitfinex","BTCUSD",1646337069952,0.40747732,42160.0,42158.0,0.0021]
["bitfinex","BTCUSD",1646337070154,0.95,42158.0,42152.0,0.00774367]
["bitfinex","BTCUSD",1646337070353,0.95,42158.0,42152.0,0.00729578]
["bitfinex","BTCUSD",1646337070354,0.14234702,42153.0,42152.0,0.00729578]
["bitfinex","BTCUSD",1646337070555,0.14234702,42153.0,42152.0,0.0064]
["bitfinex","BTCUSD",1646337070556,0.32880654,42153.0,42152.0,0.0064]
["bitfinex","BTCUSD",1646337071554,0.32880654,42153.0,42151.0,0.00124344]
["bitfinex","BTCUSD",1646337071757,0.13915952,42152.0,42151.0,0.00124344]
["bitfinex","BTCUSD",1646337071998,0.18645952,42152.0,42151.0,0.00124344]
["bitfinex","BTCUSD",1646337072899,0.27769386,42152.0,42151.0,0.00124344]
["bitfinex","BTCUSD",1646337073102,0.27769386,42152.0,42149.0,8.2e-06]
["bitfinex","BTCUSD",1646337073103,0.95,42151.0,42149.0,8.2e-06]
["bitfinex","BTCUSD",1646337073298,0.95,42151.0,42149.0,0.00011906]
["bitfinex","BTCUSD",1646337073299,0.3473,42150.0,42149.0,0.00011906]
["bitfinex","BTCUSD",1646337073499,0.18964702,42150.0,42149.0,0.00011906]
["bitfinex","BTCUSD",1646337073899,0.18964702,42150.0,42149.0,8.2e-06]
["bitfinex","BTCUSD",1646337073900,0.40418541,42150.0,42149.0,8.2e-06]
["bitfinex","BTCUSD",1646337074102,0.40818541,42150.0,42149.0,8.2e-06]
["bitfinex","BTCUSD",1646337074701,0.70818541,42150.0,42149.0,8.2e-06]
["bitfinex","BTCUSD",1646337075101,0.40818541,42150.0,42149.0,8.2e-06]
["bitfinex","BTCUSD",1646337075404,0.70418541,42150.0,42149.0,8.2e-06]
["bitfinex","BTCUSD",1646337076553,0.40418541,42150.0,42149.0,8.2e-06]
["bitfinex","BTCUSD",1646337077754,0.40418541,42150.0,42149.0,0.0300082]
["bitfinex","BTCUSD",1646337078557,0.70418541,42150.0,42149.0,0.03024476]
["bitfinex","BTCUSD",1646337078755,0.7665419,42150.0,42149.0,0.03024476]
["bitfinex","BTCUSD",1646337079157,0.7665419,42150.0,42149.0,0.00024476]
["bitfinex","BTCUSD",1646337079601,0.90570142,42150.0,42149.0,4.76e-06]
["bitfinex","BTCUSD",1646337081505,0.90570142,42150.0,42148.0,0.01037598]
["bitfinex","BTCUSD",1646337081704,0.13915952,42149.0,42148.0,0.01037598]
["bitfinex","BTCUSD",1646337081903,0.18645952,42149.0,42148.0,0.01037598]
["bitfinex","BTCUSD",1646337082103,0.00026402,42148.0,42147.0,0.00017044]
["bitfinex","BTCUSD",1646337082304,0.00026402,42148.0,42147.0,0.0012347]
["bitfinex","BTCUSD",1646337082305,0.18672354,42148.0,42147.0,0.0012347]
["bitfinex","BTCUSD",1646337082505,0.48672354,42148.0,42147.0,2.47e-05]
["bitfinex","BTCUSD",1646337082904,0.2142464,42147.0,42146.0,1.538e-05]
["bitfinex","BTCUSD",1646337083105,0.84305294,42147.0,42146.0,1.538e-05]
["bitfinex","BTCUSD",1646337083357,0.84305294,42147.0,42141.0,0.0022]
["bitfinex","BTCUSD",1646337083358,0.95,42146.0,42141.0,0.0022]
["bitfinex","BTCUSD",1646337083565,0.95,42146.0,42135.0,0.118759]
["bitfinex","BTCUSD",1646337083566,0.14234702,42142.0,42135.0,0.118759]
["bitfinex","BTCUSD",1646337083762,0.106684,42145.0,42135.0,0.118759]
["bitfinex","BTCUSD",1646337083763,0.14234702,42137.0,42135.0,0.118759]
["bitfinex","BTCUSD",1646337083956,0.04082,42136.0,42135.0,0.118759]
["bitfinex","BTCUSD",1646337085065,0.3,42140.0,42135.0,0.118759]
["bitfinex","BTCUSD",1646337085066,0.3,42140.0,42136.0,0.01260839]
["bitfinex","BTCUSD",1646337085459,1.09234702,42146.0,42136.0,0.01260839]
["bitfinex","BTCUSD",1646337085660,1.43964702,42146.0,42135.0,0.1330174]
["bitfinex","BTCUSD",1646337085962,0.09633289,42145.0,42135.0,0.1330174]
["bitfinex","BTCUSD",1646337086359,0.09633289,42145.0,42135.0,0.118759]
["bitfinex","BTCUSD",1646337086660,0.0473,42144.0,42139.0,0.059376]
["bitfinex","BTCUSD",1646337086861,0.3,42143.0,42139.0,0.059376]
["bitfinex","BTCUSD",1646337087109,0.0473,42142.0,42139.0,0.059376]
["bitfinex","BTCUSD",1646337087809,0.0473,42142.0,42135.0,0.118759]
["bitfinex","BTCUSD",1646337088012,0.34695074,42137.0,42135.0,0.118759]
["bitfinex","BTCUSD",1646337088209,0.14234702,42137.0,42135.0,0.118759]
["bitfinex","BTCUSD",1646337088409,0.14234702,42141.0,42135.0,0.118759]
["bitfinex","BTCUSD",1646337088611,0.18964702,42141.0,42135.0,0.12920792]
["bitfinex","BTCUSD",1646337089211,0.0473,42141.0,42135.0,0.118759]
["bitfinex","BTCUSD",1646337089715,0.20242293,42137.0,42135.0,0.118759]
["bitfinex","BTCUSD",1646337089911,0.0473,42141.0,42136.0,0.00010016]
["bitfinex","BTCUSD",1646337090311,0.0473,42141.0,42136.0,0.00020032]
["bitfinex","BTCUSD",1646337090512,0.18964702,42141.0,42136.0,0.00030048]
["bitfinex","BTCUSD",1646337090770,0.0473,42141.0,42136.0,0.00020032]
["bitfinex","BTCUSD",1646337091069,0.0473,42141.0,42135.0,0.119759]
["bitfinex","BTCUSD",1646337091271,0.14234702,42138.0,42136.0,0.00010016]
["bitfinex","BTCUSD",1646337091476,0.03512743,42142.0,42136.0,0.00010016]
["bitfinex","BTCUSD",1646337091673,0.23622932,42142.0,42136.0,0.00010016]
["bitfinex","BTCUSD",1646337091970,0.03512743,42142.0,42136.0,0.00030048]
["bitfinex","BTCUSD",1646337092171,0.19142078,42140.0,42136.0,0.00030048]
["bitfinex","BTCUSD",1646337092371,0.03512743,42142.0,42136.0,0.00010016]
["bitfinex","BTCUSD",1646337092571,0.03512743,42142.0,42135.0,0.113759]
["bitfinex","BTCUSD",1646337092971,0.03512743,42142.0,42137.0,0.05947316]
["bitfinex","BTCUSD",1646337093373,0.08242743,42142.0,42137.0,0.05967348]
["bitfinex","BTCUSD",1646337093872,0.20130617,42139.0,42137.0,0.05957332]
["bitfinex","BTCUSD",1646337094075,0.20130617,42139.0,42137.0,0.059373]
["bitfinex","BTCUSD",1646337094905,0.14234702,42138.0,42137.0,0.059373]
["bitfinex","BTCUSD",1646337095307,0.14234702,42139.0,42137.0,0.059373]
["bitfinex","BTCUSD",1646337095910,0.31343583,42139.0,42137.0,0.059373]
["bitfinex","BTCUSD",1646337096206,0.31743583,42139.0,42137.0,0.059373]
["bitfinex","BTCUSD",1646337096608,0.17508881,42139.0,42137.0,0.059373]
["bitfinex","BTCUSD",1646337097007,0.004,42139.0,42137.0,0.059373]
["bitfinex","BTCUSD",1646337097407,0.17747445,42142.0,42137.0,0.059373]
["bitfinex","BTCUSD",1646337098008,0.16847837,42141.0,42137.0,0.059373]
["bitfinex","BTCUSD",1646337098255,0.15540637,42140.0,42137.0,0.059373]
["bitfinex","BTCUSD",1646337098552,0.35812539,42141.0,42137.0,0.059373]
["bitfinex","BTCUSD",1646337098553,0.14234702,42138.0,42137.0,0.059373]
["bitfinex","BTCUSD",1646337100354,0.16847837,42141.0,42137.0,0.059373]
["bitfinex","BTCUSD",1646337100555,0.14234702,42138.0,42137.0,0.059373]
["bitfinex","BTCUSD",1646337100954,0.16847837,42141.0,42137.0,0.059373]
["bitfinex","BTCUSD",1646337101353,0.31082539,42141.0,42137.0,0.059373]
["bitfinex","BTCUSD",1646337101556,0.35812539,42141.0,42137.0,0.059373]
["bitfinex","BTCUSD",1646337101756,0.21577837,42141.0,42137.0,0.059373]
["bitfinex","BTCUSD",1646337102207,0.14234702,42140.0,42137.0,0.059373]
["bitfinex","BTCUSD",1646337105205,0.14234702,42140.0,42137.0,0.07032718]
["bitfinex","BTCUSD",1646337105608,0.01235755,42143.0,42139.0,0.01084418]
["bitfinex","BTCUSD",1646337105873,0.01235755,42143.0,42142.0,0.362823]
["bitfinex","BTCUSD",1646337106070,0.0356192,42153.0,42143.0,0.06935704]
["bitfinex","BTCUSD",1646337106366,0.31606918,42154.0,42144.0,0.01263283]
["bitfinex","BTCUSD",1646337106664,0.35134654,42154.0,42144.0,0.01263283]
["bitfinex","BTCUSD",1646337106866,0.35134654,42154.0,42145.0,0.01078902]
["bitfinex","BTCUSD",1646337107069,0.31606918,42154.0,42147.0,0.01241099]
["bitfinex","BTCUSD",1646337107268,0.17372216,42154.0,42146.0,0.362823]
["bitfinex","BTCUSD",1646337107469,0.17372216,42154.0,42147.0,0.37396398]
["bitfinex","BTCUSD",1646337107667,0.17372216,42154.0,42147.0,0.01114098]
["bitfinex","BTCUSD",1646337107868,0.17372216,42154.0,42147.0,0.37396398]
["bitfinex","BTCUSD",1646337108071,0.17372216,42154.0,42147.0,0.362823]
["bitfinex","BTCUSD",1646337108268,0.17372216,42154.0,42147.0,0.367823]
["bitfinex","BTCUSD",1646337108469,0.025,42157.0,42147.0,0.367823]
["bitfinex","BTCUSD",1646337108668,0.14234702,42159.0,42147.0,0.367823]
["bitfinex","BTCUSD",1646337109169,0.16362392,42158.0,42147.0,0.367823]
["bitfinex","BTCUSD",1646337109367,0.14234702,42159.0,42147.0,0.362823]
["bitfinex","BTCUSD",1646337109603,0.1856992,42154.0,42147.0,0.362823]
["bitfinex","BTCUSD",1646337110201,0.1856992,42154.0,42147.0,0.368823]
["bitfinex","BTCUSD",1646337110407,0.1856992,42154.0,42147.0,0.392433]
["bitfinex","BTCUSD",1646337110602,0.08915456,42158.0,42147.0,0.392433]
["bitfinex","BTCUSD",1646337111401,0.08915456,42158.0,42147.0,0.386433]
["bitfinex","BTCUSD",1646337111601,0.20212212,42153.0,42147.0,0.386433]
["bitfinex","BTCUSD",1646337111801,0.08915456,42158.0,42147.0,0.386433]
["bitfinex","BTCUSD",1646337112602,0.08915456,42158.0,42147.0,0.39764597]
["bitfinex","BTCUSD",1646337112804,0.1811384,42154.0,42147.0,0.386433]
["bitfinex","BTCUSD",1646337114255,0.1811384,42154.0,42147.0,0.392433]
["bitfinex","BTCUSD",1646337114456,0.1811384,42154.0,42147.0,0.368823]
["bitfinex","BTCUSD",1646337115458,8.643926,42148.0,42147.0,0.362823]
["bitfinex","BTCUSD",1646337115857,8.287875,42148.0,42147.0,0.386433]
["bitfinex","BTCUSD",1646337116058,8.287875,42148.0,42147.0,0.69492646]
["bitfinex","BTCUSD",1646337116259,8.287875,42148.0,42147.0,0.74222646]
["bitfinex","BTCUSD",1646337116458,7.931863,42148.0,42147.0,0.74222646]
["bitfinex","BTCUSD",1646337116859,7.931863,42148.0,42147.0,1.55629646]
["bitfinex","BTCUSD",1646337116860,7.575862,42148.0,42147.0,1.55629646]
["bitfinex","BTCUSD",1646337117105,7.05084053,42148.0,42147.0,1.55629646]
["bitfinex","BTCUSD",1646337117308,6.69482553,42148.0,42147.0,1.55629646]
["bitfinex","BTCUSD",1646337117906,6.33881453,42148.0,42147.0,1.55629646]
["bitfinex","BTCUSD",1646337118507,5.98280153,42148.0,42147.0,1.55629646]
["bitfinex","BTCUSD",1646337118908,5.62680553,42148.0,42147.0,1.54864348]
["bitfinex","BTCUSD",1646337119107,5.62680553,42148.0,42147.0,1.55629646]
["bitfinex","BTCUSD",1646337119508,5.27079053,42148.0,42147.0,1.55629646]
["bitfinex","BTCUSD",1646337120113,4.91479153,42148.0,42147.0,1.608905]
["bitfinex","BTCUSD",1646337120311,0.91479153,42148.0,42147.0,1.56529646]
["bitfinex","BTCUSD",1646337120511,0.5574442,42148.0,42147.0,1.56529646]
["bitfinex","BTCUSD",1646337120760,0.11904229,42164.0,42156.0,0.082942]
["bitfinex","BTCUSD",1646337120962,0.11904229,42164.0,42157.0,0.686433]
["bitfinex","BTCUSD",1646337121363,0.00014784,42160.0,42157.0,0.686433]
["bitfinex","BTCUSD",1646337121564,0.00044352,42160.0,42159.0,0.36366348]
["bitfinex","BTCUSD",1646337121964,0.00044352,42160.0,42156.0,0.059332]
["bitfinex","BTCUSD",1646337121965,0.00029568,42160.0,42156.0,0.059332]
["bitfinex","BTCUSD",1646337122166,0.20514004,42159.0,42157.0,0.362823]
["bitfinex","BTCUSD",1646337122365,0.11904229,42164.0,42159.0,0.005]
["bitfinex","BTCUSD",1646337122769,0.07253259,42161.0,42160.0,0.362823]
["bitfinex","BTCUSD",1646337123366,0.07253259,42161.0,42159.0,0.005]
["bitfinex","BTCUSD",1646337123566,0.07253259,42161.0,42156.0,0.3]
["bitfinex","BTCUSD",1646337123765,0.07253259,42161.0,42157.0,0.362823]
["bitfinex","BTCUSD",1646337123969,0.11904229,42164.0,42157.0,0.362823]
["bitfinex","BTCUSD",1646337124605,0.11904229,42164.0,42156.0,0.31701805]
["bitfinex","BTCUSD",1646337124606,0.00014811,42161.0,42159.0,0.362823]
["bitfinex","BTCUSD",1646337124806,0.00044433,42161.0,42159.0,0.662823]
["bitfinex","BTCUSD",1646337125209,0.00029622,42161.0,42156.0,0.007]
["bitfinex","BTCUSD",1646337125412,0.14234702,42160.0,42156.0,0.007]
["bitfinex","BTCUSD",1646337125608,0.14234702,42160.0,42152.0,0.478007]
["bitfinex","BTCUSD",1646337125808,0.14234702,42163.0,42152.0,0.478007]
["bitfinex","BTCUSD",1646337126008,0.14234702,42162.0,42152.0,0.478007]
["bitfinex","BTCUSD",1646337126209,0.06887885,42156.0,42152.0,0.478007]
["bitfinex","BTCUSD",1646337126409,0.06887885,42156.0,42153.0,0.362823]
["bitfinex","BTCUSD",1646337127612,0.06887885,42156.0,42146.0,0.01307276]
["bitfinex","BTCUSD",1646337127613,0.21122587,42156.0,42146.0,0.01307276]
["bitfinex","BTCUSD",1646337127814,0.06887885,42156.0,42146.0,0.01307276]
["bitfinex","BTCUSD",1646337128019,0.19765596,42148.0,42143.0,0.01325931]
["bitfinex","BTCUSD",1646337128262,0.19765596,42148.0,42141.0,0.0168991]
["bitfinex","BTCUSD",1646337128462,0.19765596,42148.0,42142.0,0.362823]
["bitfinex","BTCUSD",1646337128662,0.10800988,42144.0,42143.0,0.362823]
["bitfinex","BTCUSD",1646337128962,0.10800988,42144.0,42142.0,0.36288682]
["bitfinex","BTCUSD",1646337129165,0.14234702,42152.0,42143.0,0.37739837]
["bitfinex","BTCUSD",1646337129362,0.14234702,42152.0,42143.0,0.07393137]
["bitfinex","BTCUSD",1646337129562,0.1216,42156.0,42145.0,0.01338221]
["bitfinex","BTCUSD",1646337129763,0.26394702,42156.0,42145.0,0.01338221]
["bitfinex","BTCUSD",1646337129963,0.14234702,42156.0,42145.0,0.01338221]
["bitfinex","BTCUSD",1646337130363,0.09711202,42152.0,42146.0,0.362823]
["bitfinex","BTCUSD",1646337130566,0.09711202,42152.0,42147.0,0.362823]
["bitfinex","BTCUSD",1646337130764,0.27944191,42152.0,42145.0,0.00506382]
["bitfinex","BTCUSD",1646337131063,0.23945904,42152.0,42151.0,0.01180679]
["bitfinex","BTCUSD",1646337131466,0.23945904,42152.0,42145.0,0.00519146]
["bitfinex","BTCUSD",1646337131666,0.23945904,42152.0,42145.0,0.00012764]
["bitfinex","BTCUSD",1646337131863,0.23945904,42152.0,42145.0,0.362823]
["bitfinex","BTCUSD",1646337132108,0.23945904,42152.0,42145.0,6.382e-05]
["bitfinex","BTCUSD",1646337132308,0.23945904,42152.0,42145.0,0.00506382]
["bitfinex","BTCUSD",1646337132708,0.23945904,42152.0,42145.0,0.00512764]
["bitfinex","BTCUSD",1646337132910,0.23945904,42152.0,42145.0,0.00519146]
["bitfinex","BTCUSD",1646337133111,0.0581501,42146.0,42145.0,0.00512764]
["bitfinex","BTCUSD",1646337133309,0.0581501,42146.0,42145.0,0.00506382]
["bitfinex","BTCUSD",1646337133510,0.0581501,42146.0,42139.0,0.0235]
["bitfinex","BTCUSD",1646337133708,0.0581501,42146.0,42143.0,9.247e-05]
["bitfinex","BTCUSD",1646337133909,0.14234702,42145.0,42143.0,9.247e-05]
["bitfinex","BTCUSD",1646337134112,0.29722486,42144.0,42143.0,9.247e-05]
["bitfinex","BTCUSD",1646337134309,0.29722486,42144.0,42143.0,0.00418494]
["bitfinex","BTCUSD",1646337134310,0.43638438,42144.0,42143.0,0.00418494]
["bitfinex","BTCUSD",1646337134514,0.23919659,42144.0,42143.0,0.00427741]
["bitfinex","BTCUSD",1646337134708,0.10003707,42144.0,42143.0,0.00418494]
["bitfinex","BTCUSD",1646337134908,0.28403219,42144.0,42143.0,0.00409247]
["bitfinex","BTCUSD",1646337135108,0.28403219,42144.0,42143.0,0.004]
["bitfinex","BTCUSD",1646337135510,0.48688571,42144.0,42141.0,9.247e-05]
["bitfinex","BTCUSD",1646337135764,0.30289059,42144.0,42141.0,9.247e-05]
["bitfinex","BTCUSD",1646337135961,0.14234702,42142.0,42141.0,0.00027741]
["bitfinex","BTCUSD",1646337136362,0.14234702,42142.0,42141.0,0.00018494]
["bitfinex","BTCUSD",1646337136562,0.14234702,42142.0,42141.0,9.247e-05]
["bitfinex","BTCUSD",1646337136763,0.14234702,42142.0,42133.0,0.4781]
["bitfinex","BTCUSD",1646337136963,0.14234702,42142.0,42139.0,9.966e-05]
["bitfinex","BTCUSD",1646337137565,0.10003707,42144.0,42139.0,9.966e-05]
["bitfinex","BTCUSD",1646337137765,0.10003707,42144.0,42139.0,0.00019932]
["bitfinex","BTCUSD",1646337138166,0.10003707,42144.0,42139.0,9.966e-05]
["bitfinex","BTCUSD",1646337138368,0.01186,42150.0,42139.0,0.003]
["bitfinex","BTCUSD",1646337138369,0.001,42149.0,42139.0,0.003]
["bitfinex","BTCUSD",1646337138568,0.01186,42148.0,42139.0,0.003]
["bitfinex","BTCUSD",1646337138767,0.001,42149.0,42141.0,0.059358]
["bitfinex","BTCUSD",1646337139066,0.001,42149.0,42142.0,0.3]
["bitfinex","BTCUSD",1646337139268,0.001,42149.0,42141.0,0.059358]
["bitfinex","BTCUSD",1646337139513,0.14234702,42149.0,42142.0,0.3]
["bitfinex","BTCUSD",1646337139715,0.14234702,42149.0,42143.0,0.3747602]
["bitfinex","BTCUSD",1646337139915,0.14234702,42149.0,42143.0,0.0130581]
["bitfinex","BTCUSD",1646337140215,0.14234702,42149.0,42142.0,0.31240838]
["bitfinex","BTCUSD",1646337140417,0.14234702,42149.0,42144.0,9.94e-05]
["bitfinex","BTCUSD",1646337140822,0.14234702,42149.0,42145.0,0.362823]
["bitfinex","BTCUSD",1646337141020,0.14234702,42149.0,42144.0,0.0002982]
["bitfinex","BTCUSD",1646337141417,0.14234702,42149.0,42144.0,0.0001988]
["bitfinex","BTCUSD",1646337141618,0.14234702,42149.0,42144.0,0.01319892]
["bitfinex","BTCUSD",1646337141817,0.14234702,42149.0,42145.0,0.01014041]
["bitfinex","BTCUSD",1646337142019,0.14234702,42149.0,42147.0,0.01541822]
["bitfinex","BTCUSD",1646337142216,0.14234702,42149.0,42148.0,0.01204695]
["bitfinex","BTCUSD",1646337142416,0.14234702,42149.0,42144.0,9.94e-05]
["bitfinex","BTCUSD",1646337142616,0.14234702,42149.0,42144.0,0.0001988]
["bitfinex","BTCUSD",1646337143016,0.14234702,42149.0,42144.0,9.94e-05]
["bitfinex","BTCUSD",1646337143260,0.14234702,42149.0,42144.0,0.01234605]
["bitfinex","BTCUSD",1646337143862,0.14234702,42149.0,42144.0,0.01241215]
["bitfinex","BTCUSD",1646337144360,0.20843521,42148.0,42144.0,0.01241215]
["bitfinex","BTCUSD",1646337144559,0.14234702,42149.0,42144.0,0.01234605]
["bitfinex","BTCUSD",1646337144759,0.14234702,42149.0,42144.0,0.01241215]
["bitfinex","BTCUSD",1646337144961,0.1006534,42152.0,42144.0,0.01241215]
["bitfinex","BTCUSD",1646337145264,0.03545489,42154.0,42145.0,0.362952]
["bitfinex","BTCUSD",1646337145460,0.14234702,42156.0,42147.0,0.362952]
["bitfinex","BTCUSD",1646337145662,0.00011755,42160.0,42149.0,0.362952]
["bitfinex","BTCUSD",1646337145663,0.00035265,42160.0,42149.0,0.362952]
["bitfinex","BTCUSD",1646337145862,0.00035265,42160.0,42151.0,0.01328787]
["bitfinex","BTCUSD",1646337146061,0.00011755,42160.0,42152.0,0.362952]
["bitfinex","BTCUSD",1646337146264,0.1853,42163.0,42152.0,0.373909]
["bitfinex","BTCUSD",1646337146265,0.11171253,42161.0,42152.0,0.373909]
["bitfinex","BTCUSD",1646337146562,0.05337511,42160.0,42155.0,0.362952]
["bitfinex","BTCUSD",1646337147014,0.14234702,42157.0,42152.0,0.010957]
["bitfinex","BTCUSD",1646337147218,0.05372782,42160.0,42149.0,0.005]
["bitfinex","BTCUSD",1646337147413,0.05372782,42160.0,42151.0,0.059348]
["bitfinex","BTCUSD",1646337147613,0.14234702,42157.0,42150.0,0.0001]
["bitfinex","BTCUSD",1646337147813,0.05361025,42160.0,42150.0,0.0001]
["bitfinex","BTCUSD",1646337147814,0.11098874,42152.0,42150.0,0.0001]
["bitfinex","BTCUSD",1646337148015,0.14234702,42158.0,42150.0,0.0001]
["bitfinex","BTCUSD",1646337148214,0.17143471,42156.0,42151.0,0.362952]
["bitfinex","BTCUSD",1646337148414,0.14234702,42158.0,42151.0,0.362952]
["bitfinex","BTCUSD",1646337148615,0.14234702,42158.0,42151.0,0.422299]
["bitfinex","BTCUSD",1646337148921,0.14234702,42158.0,42150.0,0.0001]
["bitfinex","BTCUSD",1646337149116,0.06312314,42155.0,42151.0,0.362952]
["bitfinex","BTCUSD",1646337149316,0.06312314,42155.0,42150.0,0.0001]
["bitfinex","BTCUSD",1646337149717,0.11489363,42156.0,42150.0,0.0001]
["bitfinex","BTCUSD",1646337150419,0.14234702,42154.0,42150.0,0.0001]
["bitfinex","BTCUSD",1646337151658,0.31827156,42154.0,42150.0,0.0001]
["bitfinex","BTCUSD",1646337152258,0.14234702,42154.0,42150.0,0.0001]
["bitfinex","BTCUSD",1646337152457,0.14234702,42154.0,42150.0,0.0041]
["bitfinex","BTCUSD",1646337152756,0.11489363,42156.0,42152.0,0.43758832]
["bitfinex","BTCUSD",1646337152956,0.03610504,42158.0,42153.0,0.01004882]
["bitfinex","BTCUSD",1646337153157,0.03610504,42158.0,42155.0,0.0109079]
["bitfinex","BTCUSD",1646337153356,0.03610504,42158.0,42156.0,0.01043126]
["bitfinex","BTCUSD",1646337153558,0.03610504,42158.0,42150.0,0.0041]
["bitfinex","BTCUSD",1646337153559,0.03610504,42158.0,42157.0,0.01432836]
["bitfinex","BTCUSD",1646337153757,0.03610504,42158.0,42152.0,0.01068574]
["bitfinex","BTCUSD",1646337153961,0.03610504,42158.0,42150.0,0.0001]
["bitfinex","BTCUSD",1646337154163,0.03610504,42158.0,42152.0,0.01467488]
["bitfinex","BTCUSD",1646337154361,0.03610504,42158.0,42151.0,0.01220384]
["bitfinex","BTCUSD",1646337154813,0.25899298,42159.0,42151.0,0.01220384]
["bitfinex","BTCUSD",1646337155212,0.25899298,42159.0,42152.0,0.06940437]
["bitfinex","BTCUSD",1646337155413,0.25899298,42159.0,42154.0,0.362952]
["bitfinex","BTCUSD",1646337155611,0.14234702,42159.0,42154.0,0.362952]
["bitfinex","BTCUSD",1646337156412,0.14234702,42159.0,42154.0,0.366952]
["bitfinex","BTCUSD",1646337156616,0.00011621,42160.0,42156.0,0.118675]
["bitfinex","BTCUSD",1646337156813,0.00023242,42160.0,42157.0,0.359336]
["bitfinex","BTCUSD",1646337157014,0.00034863,42160.0,42157.0,0.359336]
["bitfinex","BTCUSD",1646337157411,0.00011621,42160.0,42157.0,0.059336]
["bitfinex","BTCUSD",1646337157612,0.14234702,42164.0,42157.0,0.059336]
["bitfinex","BTCUSD",1646337157814,0.14234702,42164.0,42157.0,0.13010228]
["bitfinex","BTCUSD",1646337158014,0.20239563,42164.0,42158.0,0.362952]
["bitfinex","BTCUSD",1646337158279,0.00023242,42161.0,42158.0,0.362952]
["bitfinex","BTCUSD",1646337158579,0.00034863,42161.0,42158.0,0.362952]
["bitfinex","BTCUSD",1646337158778,0.14257944,42161.0,42158.0,0.362952]
["bitfinex","BTCUSD",1646337158978,0.11222856,42161.0,42158.0,0.362952]
["bitfinex","BTCUSD",1646337159183,0.25445937,42161.0,42158.0,0.362952]
["bitfinex","BTCUSD",1646337159780,0.14234702,42161.0,42158.0,0.362952]
["bitfinex","BTCUSD",1646337160279,0.14234702,42161.0,42158.0,0.422289]
["bitfinex","BTCUSD",1646337160479,0.00032649,42162.0,42158.0,0.426289]
["bitfinex","BTCUSD",1646337160480,0.00010883,42162.0,42158.0,0.426289]
["bitfinex","BTCUSD",1646337160679,0.14234702,42164.0,42158.0,0.426289]
["bitfinex","BTCUSD",1646337160880,0.14234702,42168.0,42158.0,0.063337]
["bitfinex","BTCUSD",1646337161184,0.03508752,42169.0,42163.0,0.362952]
["bitfinex","BTCUSD",1646337161381,0.03508752,42169.0,42164.0,0.01272851]
["bitfinex","BTCUSD",1646337161579,0.03508752,42169.0,42165.0,0.362952]
["bitfinex","BTCUSD",1646337162008,0.10214439,42168.0,42165.0,0.362952]
["bitfinex","BTCUSD",1646337162212,0.10214439,42168.0,42161.0,0.362952]
["bitfinex","BTCUSD",1646337162409,0.10214439,42168.0,42162.0,0.0122114]
["bitfinex","BTCUSD",1646337162609,0.10214439,42168.0,42163.0,0.362952]
["bitfinex","BTCUSD",1646337163011,0.10214439,42168.0,42163.0,0.422283]
["bitfinex","BTCUSD",1646337163411,0.17585503,42166.0,42163.0,0.362952]
["bitfinex","BTCUSD",1646337163611,0.31820205,42166.0,42161.0,0.362952]
["bitfinex","BTCUSD",1646337163811,0.14234702,42163.0,42157.0,0.362952]
["bitfinex","BTCUSD",1646337164212,0.08739435,42160.0,42157.0,0.362952]
["bitfinex","BTCUSD",1646337164710,0.00010186,42162.0,42157.0,0.362952]
["bitfinex","BTCUSD",1646337165011,0.00030558,42162.0,42156.0,0.059341]
["bitfinex","BTCUSD",1646337165211,0.00030558,42162.0,42157.0,0.362952]
["bitfinex","BTCUSD",1646337165412,0.00010186,42162.0,42157.0,0.362952]
["bitfinex","BTCUSD",1646337165610,0.0354448,42170.0,42157.0,0.362952]
["bitfinex","BTCUSD",1646337165858,0.14234702,42160.0,42157.0,0.362952]
["bitfinex","BTCUSD",1646337166461,0.08589234,42162.0,42157.0,0.362952]
["bitfinex","BTCUSD",1646337166663,0.00030558,42162.0,42157.0,0.362952]
["bitfinex","BTCUSD",1646337166862,0.00020372,42162.0,42157.0,0.362952]
["bitfinex","BTCUSD",1646337167066,0.14234702,42166.0,42157.0,0.362952]
["bitfinex","BTCUSD",1646337167463,0.14234702,42166.0,42159.0,0.362952]
["bitfinex","BTCUSD",1646337167664,0.00010186,42162.0,42159.0,0.362952]
["bitfinex","BTCUSD",1646337167863,0.00020372,42162.0,42159.0,0.362952]
["bitfinex","BTCUSD",1646337168065,0.00030558,42162.0,42159.0,0.362952]
["bitfinex","BTCUSD",1646337168463,0.00010186,42162.0,42159.0,0.362952]
["bitfinex","BTCUSD",1646337168663,0.09417288,42165.0,42159.0,0.422288]
["bitfinex","BTCUSD",1646337169063,0.09417288,42165.0,42159.0,0.362952]
["bitfinex","BTCUSD",1646337169264,0.00012972,42163.0,42159.0,0.362952]
["bitfinex","BTCUSD",1646337169514,0.00038916,42163.0,42159.0,0.362952]
["bitfinex","BTCUSD",1646337169817,0.14234702,42160.0,42157.0,0.362952]
["bitfinex","BTCUSD",1646337170417,0.14234702,42160.0,42157.0,0.368952]
["bitfinex","BTCUSD",1646337171820,0.14234702,42160.0,42157.0,0.362952]
["bitfinex","BTCUSD",1646337172016,0.14234702,42160.0,42157.0,0.36284621]
["bitfinex","BTCUSD",1646337173663,0.16420421,42163.0,42153.0,0.07224325]
["bitfinex","BTCUSD",1646337173864,0.14234702,42160.0,42154.0,0.3740862]
["bitfinex","BTCUSD",1646337174265,0.14234702,42160.0,42156.0,0.37344145]
["bitfinex","BTCUSD",1646337174462,0.14234702,42160.0,42157.0,0.01084608]
["bitfinex","BTCUSD",1646337174664,0.00013687,42161.0,42159.0,0.01474705]
["bitfinex","BTCUSD",1646337174865,0.14234702,42161.0,42153.0,0.07270464]
["bitfinex","BTCUSD",1646337175067,0.14234702,42162.0,42154.0,0.36284]
["bitfinex","BTCUSD",1646337175264,9.393e-05,42161.0,42157.0,0.05934]
["bitfinex","BTCUSD",1646337175464,0.00018786,42161.0,42158.0,0.66284]
["bitfinex","BTCUSD",1646337175766,0.00028179,42161.0,42158.0,0.66284]
["bitfinex","BTCUSD",1646337175965,0.00018786,42161.0,42159.0,0.36284]
["bitfinex","BTCUSD",1646337176166,0.00018786,42161.0,42160.0,0.67721783]
["bitfinex","BTCUSD",1646337176367,0.00018786,42161.0,42160.0,0.67805831]
["bitfinex","BTCUSD",1646337176368,9.393e-05,42161.0,42160.0,0.67805831]
["bitfinex","BTCUSD",1646337176573,0.14234702,42170.0,42163.0,0.36284]
["bitfinex","BTCUSD",1646337176765,0.15429039,42168.0,42163.0,0.422171]
["bitfinex","BTCUSD",1646337177216,0.24685211,42171.0,42163.0,0.422171]
["bitfinex","BTCUSD",1646337177415,0.24685211,42171.0,42163.0,0.059331]
["bitfinex","BTCUSD",1646337178018,0.15436958,42166.0,42160.0,0.3]
["bitfinex","BTCUSD",1646337178215,0.15436958,42166.0,42161.0,0.36284]
["bitfinex","BTCUSD",1646337178414,0.07480799,42167.0,42161.0,0.36284]
["bitfinex","BTCUSD",1646337178616,0.24685211,42171.0,42161.0,0.36284]
["bitfinex","BTCUSD",1646337178815,0.00022803,42169.0,42161.0,0.36284]
["bitfinex","BTCUSD",1646337179324,0.00022803,42169.0,42164.0,0.36284]
["bitfinex","BTCUSD",1646337179516,0.00022803,42169.0,42165.0,0.3]
["bitfinex","BTCUSD",1646337179517,7.601e-05,42169.0,42165.0,0.3]
["bitfinex","BTCUSD",1646337179716,0.1966,42173.0,42166.0,0.36284]
["bitfinex","BTCUSD",1646337180121,0.14234702,42175.0,42166.0,0.36284]
["bitfinex","BTCUSD",1646337180421,0.00029874,42169.0,42166.0,0.36884]
["bitfinex","BTCUSD",1646337180619,0.00044811,42169.0,42166.0,0.36884]
["bitfinex","BTCUSD",1646337180875,0.00044811,42169.0,42168.0,0.36284]
["bitfinex","BTCUSD",1646337181074,0.00014937,42169.0,42168.0,1.10625]
["bitfinex","BTCUSD",1646337181277,0.02361,42195.0,42168.0,1.10625]
["bitfinex","BTCUSD",1646337181278,0.1841,42197.0,42172.0,0.74341]
["bitfinex","BTCUSD",1646337181474,0.21137406,42193.0,42178.0,0.37462911]
["bitfinex","BTCUSD",1646337181675,0.05256423,42184.0,42180.0,0.118593]
["bitfinex","BTCUSD",1646337181874,0.05256423,42184.0,42181.0,0.36284]
["bitfinex","BTCUSD",1646337182073,0.10279177,42187.0,42182.0,0.3]
["bitfinex","BTCUSD",1646337182276,0.14234702,42192.0,42183.0,0.36284]
["bitfinex","BTCUSD",1646337182474,0.14234702,42192.0,42183.0,0.118586]
["bitfinex","BTCUSD",1646337182680,0.14234702,42192.0,42184.0,0.36284]
["bitfinex","BTCUSD",1646337182874,0.14234702,42192.0,42186.0,0.36284]
["bitfinex","BTCUSD",1646337183074,0.14234702,42192.0,42186.0,0.362612]
["bitfinex","BTCUSD",1646337183278,0.00023716,42190.0,42186.0,0.362612]
["bitfinex","BTCUSD",1646337183475,0.00035574,42190.0,42186.0,0.362612]
["bitfinex","BTCUSD",1646337183678,0.15418702,42202.0,42187.0,0.07091]
["bitfinex","BTCUSD",1646337183880,0.15418702,42202.0,42190.0,0.362612]
["bitfinex","BTCUSD",1646337183881,0.19424933,42198.0,42190.0,0.362612]
["bitfinex","BTCUSD",1646337184078,0.14234702,42202.0,42191.0,0.3]
["bitfinex","BTCUSD",1646337184513,0.06236334,42192.0,42191.0,0.3]
["bitfinex","BTCUSD",1646337184719,0.18234872,42192.0,42191.0,0.362612]
["bitfinex","BTCUSD",1646337184918,0.18234872,42192.0,42184.0,0.247221]
["bitfinex","BTCUSD",1646337184919,0.5,42190.0,42184.0,0.247221]
["bitfinex","BTCUSD",1646337185113,0.5,42190.0,42184.0,0.01571598]
["bitfinex","BTCUSD",1646337185114,0.14234702,42187.0,42184.0,0.01571598]
["bitfinex","BTCUSD",1646337185313,0.14234702,42187.0,42177.0,0.01592277]
["bitfinex","BTCUSD",1646337185512,0.34630059,42190.0,42180.0,0.01467568]
["bitfinex","BTCUSD",1646337185513,0.14234702,42186.0,42180.0,0.01467568]
["bitfinex","BTCUSD",1646337185710,0.07274504,42185.0,42180.0,0.01467568]
["bitfinex","BTCUSD",1646337185912,0.14234702,42186.0,42180.0,0.01467568]
["bitfinex","BTCUSD",1646337186114,0.14234702,42186.0,42181.0,0.362612]
["bitfinex","BTCUSD",1646337186311,0.14234702,42186.0,42181.0,0.01182103]
["bitfinex","BTCUSD",1646337186514,0.14234702,42186.0,42183.0,0.01216949]
["bitfinex","BTCUSD",1646337186712,0.14234702,42186.0,42184.0,0.01548612]
["bitfinex","BTCUSD",1646337186914,0.20147888,42188.0,42184.0,0.01166039]
["bitfinex","BTCUSD",1646337187113,0.14234702,42188.0,42179.0,0.059306]
["bitfinex","BTCUSD",1646337187313,0.14234702,42188.0,42185.0,0.01163042]
["bitfinex","BTCUSD",1646337187513,0.14234702,42188.0,42183.0,0.059301]
["bitfinex","BTCUSD",1646337187715,0.14234702,42188.0,42185.0,0.01006837]
["bitfinex","BTCUSD",1646337187916,0.14234702,42188.0,42184.0,0.01117981]
["bitfinex","BTCUSD",1646337188113,0.14234702,42188.0,42183.0,0.01564003]
["bitfinex","BTCUSD",1646337188369,0.14234702,42188.0,42179.0,0.37595917]
["bitfinex","BTCUSD",1646337188565,0.14234702,42188.0,42181.0,0.362612]
["bitfinex","BTCUSD",1646337188765,0.33521259,42188.0,42181.0,0.014481]
["bitfinex","BTCUSD",1646337188968,0.21472314,42184.0,42181.0,0.013249]
["bitfinex","BTCUSD",1646337189165,0.21472314,42184.0,42182.0,0.362612]
["bitfinex","BTCUSD",1646337189966,0.14234702,42188.0,42182.0,0.362612]
["bitfinex","BTCUSD",1646337190165,0.14234702,42188.0,42181.0,0.362612]
["bitfinex","BTCUSD",1646337190574,0.05508513,42187.0,42182.0,0.369612]
["bitfinex","BTCUSD",1646337190767,0.05508513,42187.0,42182.0,0.007]
["bitfinex","BTCUSD",1646337191368,0.05508513,42187.0,42183.0,0.0593]
["bitfinex","BTCUSD",1646337192024,0.14234702,42188.0,42183.0,0.0593]
["bitfinex","BTCUSD",1646337192227,0.20883086,42187.0,42183.0,0.0593]
["bitfinex","BTCUSD",1646337192624,0.14234702,42188.0,42184.0,0.015672]
["bitfinex","BTCUSD",1646337192824,0.14234702,42188.0,42183.0,0.0663]
["bitfinex","BTCUSD",1646337193024,0.14234702,42188.0,42183.0,0.007]
["bitfinex","BTCUSD",1646337193227,0.12043865,42192.0,42183.0,0.007]
["bitfinex","BTCUSD",1646337193228,0.14234702,42184.0,42183.0,0.007]
["bitfinex","BTCUSD",1646337193424,0.14234702,42184.0,42183.0,0.369612]
["bitfinex","BTCUSD",1646337193824,0.14234702,42189.0,42180.0,0.0746753]
["bitfinex","BTCUSD",1646337194426,0.14234702,42189.0,42181.0,0.37513378]
["bitfinex","BTCUSD",1646337194626,0.14234702,42189.0,42184.0,0.362612]
["bitfinex","BTCUSD",1646337194826,0.14234702,42189.0,42185.0,0.01485373]
["bitfinex","BTCUSD",1646337195026,0.14234702,42189.0,42187.0,0.01127365]
["bitfinex","BTCUSD",1646337195625,0.14234702,42189.0,42188.0,0.01008576]
["bitfinex","BTCUSD",1646337195865,0.14234702,42189.0,42184.0,0.362612]
["bitfinex","BTCUSD",1646337196261,0.14234702,42189.0,42186.0,0.362612]
["bitfinex","BTCUSD",1646337196861,0.22971359,42195.0,42186.0,0.362612]
["bitfinex","BTCUSD",1646337197064,0.14234702,42193.0,42188.0,0.059288]
["bitfinex","BTCUSD",1646337197266,0.01184,42200.0,42188.0,0.059288]
["bitfinex","BTCUSD",1646337197267,0.01184,42200.0,42189.0,0.48118225]
["bitfinex","BTCUSD",1646337197461,0.14234702,42202.0,42189.0,0.11857025]
["bitfinex","BTCUSD",1646337197660,0.00020486,42192.0,42190.0,0.01152025]
["bitfinex","BTCUSD",1646337197860,0.00030729,42192.0,42191.0,0.362612]
["bitfinex","BTCUSD",1646337198263,0.00020486,42192.0,42191.0,0.362612]
["bitfinex","BTCUSD",1646337198467,0.14234702,42202.0,42191.0,0.69480717]
["bitfinex","BTCUSD",1646337198661,0.13214,42208.0,42196.0,0.362612]
["bitfinex","BTCUSD",1646337198662,0.1203,42208.0,42196.0,0.362612]
["bitfinex","BTCUSD",1646337198861,0.14234702,42208.0,42197.0,0.11854]
["bitfinex","BTCUSD",1646337199062,0.14234702,42208.0,42198.0,0.01237912]
["bitfinex","BTCUSD",1646337199262,0.24710464,42208.0,42198.0,0.01237912]
["bitfinex","BTCUSD",1646337199516,0.06216896,42204.0,42200.0,0.118539]
["bitfinex","BTCUSD",1646337199718,0.06216896,42204.0,42202.0,0.059271]
["bitfinex","BTCUSD",1646337200418,0.06216896,42204.0,42199.0,0.059269]
["bitfinex","BTCUSD",1646337200618,0.06216896,42204.0,42197.0,0.12354]
["bitfinex","BTCUSD",1646337200820,0.06216896,42204.0,42197.0,0.005]
["bitfinex","BTCUSD",1646337201217,0.06216896,42204.0,42198.0,0.059279]
["bitfinex","BTCUSD",1646337201420,0.14234702,42203.0,42197.0,0.005]
["bitfinex","BTCUSD",1646337201616,0.06216896,42204.0,42197.0,0.005]
["bitfinex","BTCUSD",1646337201819,0.03586948,42215.0,42206.0,0.059254]
["bitfinex","BTCUSD",1646337202019,0.03474555,42233.0,42207.0,0.418494]
["bitfinex","BTCUSD",1646337202020,0.14234702,42222.0,42207.0,0.418494]
["bitfinex","BTCUSD",1646337202217,0.18474555,42233.0,42207.0,0.418494]
["bitfinex","BTCUSD",1646337202218,0.18199684,42216.0,42207.0,0.418494]
["bitfinex","BTCUSD",1646337202617,0.18199684,42216.0,42209.0,0.05926]
["bitfinex","BTCUSD",1646337202816,0.11293813,42215.0,42210.0,0.3]
["bitfinex","BTCUSD",1646337203668,0.11293813,42215.0,42211.0,0.362612]
["bitfinex","BTCUSD",1646337203862,0.14234702,42220.0,42210.0,0.3]
["bitfinex","BTCUSD",1646337204062,0.06065503,42217.0,42210.0,0.3]
["bitfinex","BTCUSD",1646337204262,0.0002845,42215.0,42211.0,0.362612]
["bitfinex","BTCUSD",1646337204463,0.00042675,42215.0,42213.0,0.362612]
["bitfinex","BTCUSD",1646337204663,0.00042675,42215.0,42214.0,0.362612]
["bitfinex","BTCUSD",1646337204863,0.0002845,42215.0,42214.0,0.362612]
["bitfinex","BTCUSD",1646337205066,0.14234702,42230.0,42214.0,0.662612]
["bitfinex","BTCUSD",1646337205264,0.05955687,42225.0,42214.0,0.3]
["bitfinex","BTCUSD",1646337205462,0.14234702,42230.0,42214.0,0.3]
["bitfinex","BTCUSD",1646337205664,0.20965127,42227.0,42217.0,0.05924068]
["bitfinex","BTCUSD",1646337205863,0.20965127,42227.0,42219.0,0.01285943]
["bitfinex","BTCUSD",1646337206063,0.09742254,42224.0,42219.0,0.01285943]
["bitfinex","BTCUSD",1646337206367,0.00020274,42231.0,42227.0,0.059238]
["bitfinex","BTCUSD",1646337206666,0.00020274,42231.0,42229.0,0.01038921]
["bitfinex","BTCUSD",1646337206865,0.00020274,42231.0,42223.0,0.141977]
["bitfinex","BTCUSD",1646337207117,0.10809421,42227.0,42224.0,0.01317992]
["bitfinex","BTCUSD",1646337207318,0.10809421,42227.0,42225.0,0.362612]
["bitfinex","BTCUSD",1646337207517,0.10809421,42227.0,42225.0,0.01449521]
["bitfinex","BTCUSD",1646337207518,0.05736562,42226.0,42225.0,0.01449521]
["bitfinex","BTCUSD",1646337207716,0.10809421,42227.0,42225.0,0.01469258]
["bitfinex","BTCUSD",1646337207915,0.10809421,42227.0,42224.0,0.01482124]
["bitfinex","BTCUSD",1646337208118,0.10809421,42227.0,42224.0,0.31482124]
["bitfinex","BTCUSD",1646337208318,0.10809421,42227.0,42225.0,0.0146295]
["bitfinex","BTCUSD",1646337208517,0.10809421,42227.0,42224.0,0.3]
["bitfinex","BTCUSD",1646337208923,0.00020274,42231.0,42224.0,0.359238]
["bitfinex","BTCUSD",1646337209124,0.00020274,42231.0,42227.0,0.481071]
["bitfinex","BTCUSD",1646337209420,0.19633,42242.0,42228.0,0.662612]
["bitfinex","BTCUSD",1646337209421,0.1845,42242.0,42228.0,0.662612]
["bitfinex","BTCUSD",1646337209618,0.00683,42244.0,42228.0,0.687612]
["bitfinex","BTCUSD",1646337209817,1.18564933,42245.0,42228.0,0.687612]
["bitfinex","BTCUSD",1646337210021,0.10945708,42244.0,42229.0,0.7198]
["bitfinex","BTCUSD",1646337210220,0.10945708,42244.0,42234.0,0.362612]
["bitfinex","BTCUSD",1646337210421,0.10945708,42244.0,42233.0,0.05921865]
["bitfinex","BTCUSD",1646337210422,0.10945708,42244.0,42237.0,0.362612]
["bitfinex","BTCUSD",1646337210621,0.10945708,42244.0,42239.0,0.362612]
["bitfinex","BTCUSD",1646337211472,0.14234702,42250.0,42239.0,0.362612]
["bitfinex","BTCUSD",1646337211671,0.14234702,42250.0,42240.0,0.059214]
["bitfinex","BTCUSD",1646337211870,0.14234702,42250.0,42241.0,0.662612]
["bitfinex","BTCUSD",1646337212470,0.37466879,42250.0,42241.0,0.662612]
["bitfinex","BTCUSD",1646337212871,0.23232177,42250.0,42238.0,0.3]
["bitfinex","BTCUSD",1646337213071,0.14234702,42246.0,42239.0,0.362612]
["bitfinex","BTCUSD",1646337213274,0.14234702,42248.0,42239.0,0.362612]
["bitfinex","BTCUSD",1646337213772,0.05329815,42241.0,42239.0,0.362612]
["bitfinex","BTCUSD",1646337213970,0.05329815,42241.0,42239.0,0.059219]
["bitfinex","BTCUSD",1646337214177,0.15729419,42236.0,42234.0,0.18350762]
["bitfinex","BTCUSD",1646337214371,0.44659702,42235.0,42234.0,0.18350762]
["bitfinex","BTCUSD",1646337214618,0.44659702,42235.0,42228.0,0.20977806]
["bitfinex","BTCUSD",1646337214619,0.6,42234.0,42228.0,0.20777806]
["bitfinex","BTCUSD",1646337215018,0.01183,42241.0,42228.0,0.20777806]
["bitfinex","BTCUSD",1646337215220,0.14234702,42240.0,42224.0,0.059235]
["bitfinex","BTCUSD",1646337215420,0.14234702,42240.0,42225.0,0.5758292]
["bitfinex","BTCUSD",1646337215618,0.00030676,42233.0,42225.0,0.5758292]
["bitfinex","BTCUSD",1646337215820,0.00046014,42233.0,42225.0,0.5758292]
["bitfinex","BTCUSD",1646337216019,0.00046014,42233.0,42225.0,0.362179]
["bitfinex","BTCUSD",1646337216219,0.00015338,42233.0,42225.0,0.362179]
["bitfinex","BTCUSD",1646337216418,0.06627048,42239.0,42229.0,0.059227]
["bitfinex","BTCUSD",1646337216617,0.06627048,42239.0,42230.0,0.362179]
["bitfinex","BTCUSD",1646337216821,0.06627048,42239.0,42228.0,0.118455]
["bitfinex","BTCUSD",1646337217019,0.21338,42235.0,42229.0,0.362179]
["bitfinex","BTCUSD",1646337217218,0.14234702,42240.0,42229.0,0.362179]
["bitfinex","BTCUSD",1646337217420,0.00015338,42231.0,42230.0,0.059226]
["bitfinex","BTCUSD",1646337217617,0.00046014,42231.0,42230.0,0.421405]
["bitfinex","BTCUSD",1646337217818,0.00030676,42231.0,42230.0,0.421405]
["bitfinex","BTCUSD",1646337218018,0.00015338,42231.0,42230.0,0.421405]
["bitfinex","BTCUSD",1646337218263,0.14234702,42240.0,42230.0,0.421405]
["bitfinex","BTCUSD",1646337218463,0.14234702,42240.0,42233.0,0.059227]
["bitfinex","BTCUSD",1646337218666,0.01183,42246.0,42236.0,0.362179]
["bitfinex","BTCUSD",1646337218867,0.26524702,42250.0,42239.0,0.059215]
["bitfinex","BTCUSD",1646337219068,0.14234702,42250.0,42239.0,0.19312005]
["bitfinex","BTCUSD",1646337219264,0.16158656,42246.0,42240.0,0.01595729]
["bitfinex","BTCUSD",1646337219467,0.06807111,42248.0,42242.0,0.362179]
["bitfinex","BTCUSD",1646337219665,0.14234702,42250.0,42241.0,0.01599765]
["bitfinex","BTCUSD",1646337219864,0.14234702,42250.0,42239.0,0.17764]
["bitfinex","BTCUSD",1646337220068,0.14234702,42250.0,42240.0,0.60386846]
["bitfinex","BTCUSD",1646337220264,0.13234702,42248.0,42242.0,0.362179]
["bitfinex","BTCUSD",1646337220466,0.47670041,42249.0,42241.0,0.01583293]
["bitfinex","BTCUSD",1646337220666,0.08609389,42240.0,42239.0,0.004]
["bitfinex","BTCUSD",1646337220865,0.08609389,42240.0,42239.0,0.37781209]
["bitfinex","BTCUSD",1646337221064,0.13234702,42243.0,42239.0,0.01563309]
["bitfinex","BTCUSD",1646337221265,0.13234702,42243.0,42239.0,0.004]
["bitfinex","BTCUSD",1646337221467,0.13234702,42243.0,42239.0,0.01720137]
["bitfinex","BTCUSD",1646337221667,0.13234702,42243.0,42241.0,0.01360302]
["bitfinex","BTCUSD",1646337221867,0.13234702,42243.0,42240.0,0.01155472]
["bitfinex","BTCUSD",1646337222119,0.21940206,42243.0,42237.0,0.362179]
["bitfinex","BTCUSD",1646337222315,0.21950757,42243.0,42237.0,0.37634292]
["bitfinex","BTCUSD",1646337222516,0.21961308,42243.0,42240.0,0.007]
["bitfinex","BTCUSD",1646337222714,0.21971859,42243.0,42241.0,0.362179]
["bitfinex","BTCUSD",1646337222914,0.21971859,42243.0,42240.0,0.01820452]
["bitfinex","BTCUSD",1646337222915,0.21961308,42243.0,42240.0,0.01820452]
["bitfinex","BTCUSD",1646337223114,0.0644588,42242.0,42240.0,0.01820452]
["bitfinex","BTCUSD",1646337223315,0.0644588,42242.0,42240.0,0.007]
["bitfinex","BTCUSD",1646337223520,0.3,42241.0,42240.0,0.007]
["bitfinex","BTCUSD",1646337223718,0.3473,42241.0,42233.0,0.09887518]
["bitfinex","BTCUSD",1646337223919,0.19875979,42234.0,42233.0,0.08646]
["bitfinex","BTCUSD",1646337224118,0.0473,42234.0,42233.0,0.08646]
["bitfinex","BTCUSD",1646337224317,0.2564176,42234.0,42233.0,0.08646]
["bitfinex","BTCUSD",1646337226967,0.0473,42234.0,42233.0,0.08646]
["bitfinex","BTCUSD",1646337227872,0.79070952,42234.0,42225.0,0.01128497]
["bitfinex","BTCUSD",1646337228074,0.79070952,42234.0,42220.0,0.01422783]
["bitfinex","BTCUSD",1646337228075,0.13234702,42226.0,42220.0,0.01422783]
["bitfinex","BTCUSD",1646337228273,0.13234702,42222.0,42216.0,0.059252]
["bitfinex","BTCUSD",1646337228469,0.17964702,42222.0,42216.0,0.059252]
["bitfinex","BTCUSD",1646337228670,0.17964702,42222.0,42217.0,0.37679955]
["bitfinex","BTCUSD",1646337229070,0.0473,42222.0,42217.0,0.37679955]
["bitfinex","BTCUSD",1646337230227,0.0473,42222.0,42221.0,0.362179]
["bitfinex","BTCUSD",1646337230430,0.17964702,42228.0,42221.0,0.01472764]
["bitfinex","BTCUSD",1646337231130,0.32707571,42228.0,42221.0,0.01472764]
["bitfinex","BTCUSD",1646337231330,0.32707571,42228.0,42224.0,0.01576073]
["bitfinex","BTCUSD",1646337231529,0.26579472,42228.0,42223.0,0.059245]
["bitfinex","BTCUSD",1646337232130,0.30425,42223.0,42214.0,0.118498]
["bitfinex","BTCUSD",1646337232431,0.13234702,42219.0,42212.0,0.059259]
["bitfinex","BTCUSD",1646337232633,0.0473,42218.0,42213.0,0.01340546]
["bitfinex","BTCUSD",1646337233029,0.13234702,42215.0,42204.0,0.01147347]
["bitfinex","BTCUSD",1646337233266,0.17288961,42210.0,42205.0,0.362179]
["bitfinex","BTCUSD",1646337233468,0.17288961,42210.0,42206.0,0.362179]
["bitfinex","BTCUSD",1646337233469,0.17964702,42210.0,42206.0,0.362179]
["bitfinex","BTCUSD",1646337233668,0.17964702,42210.0,42207.0,0.01068237]
["bitfinex","BTCUSD",1646337233868,0.13234702,42209.0,42200.0,0.118534]
["bitfinex","BTCUSD",1646337234067,0.13234702,42209.0,42199.0,0.059279]
["bitfinex","BTCUSD",1646337234267,0.13234702,42209.0,42205.0,0.01003791]
["bitfinex","BTCUSD",1646337234569,0.19000805,42208.0,42200.0,0.01339025]
["bitfinex","BTCUSD",1646337234968,0.23730805,42208.0,42201.0,0.059275]
["bitfinex","BTCUSD",1646337235170,0.23730805,42208.0,42203.0,0.01066553]
["bitfinex","BTCUSD",1646337236170,0.23730805,42208.0,42203.0,0.01442428]
["bitfinex","BTCUSD",1646337236171,0.13234702,42205.0,42203.0,0.01442428]
["bitfinex","BTCUSD",1646337236368,0.13234702,42205.0,42198.0,1.14726691]
["bitfinex","BTCUSD",1646337236568,0.0473,42204.0,42200.0,0.01425569]
["bitfinex","BTCUSD",1646337238214,0.0473,42204.0,42202.0,0.06279829]
["bitfinex","BTCUSD",1646337238618,0.0473,42204.0,42201.0,0.059276]
["bitfinex","BTCUSD",1646337238814,0.0473,42204.0,42203.0,0.01572799]
["bitfinex","BTCUSD",1646337239413,0.13234702,42205.0,42204.0,0.01432128]
["bitfinex","BTCUSD",1646337239614,0.13234702,42205.0,42201.0,0.059276]
["bitfinex","BTCUSD",1646337239914,0.13234702,42205.0,42203.0,0.01470201]
["bitfinex","BTCUSD",1646337240116,0.13234702,42205.0,42201.0,0.072498]
["bitfinex","BTCUSD",1646337240318,0.13234702,42205.0,42203.0,0.01429069]
["bitfinex","BTCUSD",1646337240514,0.13234702,42205.0,42200.0,0.01269053]
["bitfinex","BTCUSD",1646337240768,0.13234702,42205.0,42203.0,0.01604448]
["bitfinex","BTCUSD",1646337241968,0.13234702,42205.0,42200.0,0.01423667]
["bitfinex","BTCUSD",1646337242175,0.13234702,42205.0,42201.0,0.362179]
["bitfinex","BTCUSD",1646337242370,0.13234702,42205.0,42202.0,0.362179]
["bitfinex","BTCUSD",1646337242572,0.13234702,42205.0,42201.0,0.37239469]
["bitfinex","BTCUSD",1646337242769,0.13234702,42205.0,42201.0,0.01021569]
["bitfinex","BTCUSD",1646337243370,0.13234702,42205.0,42203.0,0.07063465]
["bitfinex","BTCUSD",1646337243670,0.0473,42207.0,42203.0,0.07063465]
["bitfinex","BTCUSD",1646337243872,0.13234702,42210.0,42204.0,0.13130448]
["bitfinex","BTCUSD",1646337244071,0.13234702,42210.0,42205.0,0.011491]
["bitfinex","BTCUSD",1646337244272,0.13234702,42210.0,42207.0,0.01561925]
["bitfinex","BTCUSD",1646337244516,0.13234702,42210.0,42208.0,0.07348765]
["bitfinex","BTCUSD",1646337245522,0.13234702,42210.0,42208.0,0.059263]
["bitfinex","BTCUSD",1646337245818,0.13234702,42213.0,42209.0,0.01052009]
["bitfinex","BTCUSD",1646337246018,0.01183,42219.0,42209.0,0.31052009]
["bitfinex","BTCUSD",1646337246218,0.1904,42220.0,42209.0,0.31052009]
["bitfinex","BTCUSD",1646337246219,0.13234702,42216.0,42211.0,0.01271073]
["bitfinex","BTCUSD",1646337246419,0.13234702,42216.0,42212.0,0.01113589]
["bitfinex","BTCUSD",1646337247020,0.20195008,42214.0,42212.0,0.01113589]
["bitfinex","BTCUSD",1646337247220,0.13234702,42220.0,42213.0,0.059265]
["bitfinex","BTCUSD",1646337247421,0.13234702,42220.0,42214.0,0.3]
["bitfinex","BTCUSD",1646337247623,0.13234702,42220.0,42215.0,0.01315467]
["bitfinex","BTCUSD",1646337248262,0.01183,42227.0,42216.0,0.480671]
["bitfinex","BTCUSD",1646337248263,0.30581451,42223.0,42216.0,0.480671]
["bitfinex","BTCUSD",1646337248466,0.30581451,42223.0,42219.0,0.362179]
["bitfinex","BTCUSD",1646337248467,0.13234702,42223.0,42219.0,0.362179]
["bitfinex","BTCUSD",1646337248663,0.1245,42228.0,42218.0,0.118508]
["bitfinex","BTCUSD",1646337248664,0.1824,42229.0,42221.0,0.01349212]
["bitfinex","BTCUSD",1646337248866,0.19879096,42230.0,42221.0,0.01349212]
["bitfinex","BTCUSD",1646337248867,0.13234702,42228.0,42221.0,0.01349212]
["bitfinex","BTCUSD",1646337249065,0.13234702,42228.0,42223.0,0.013739]
["bitfinex","BTCUSD",1646337249262,0.13234702,42228.0,42224.0,0.01109304]
["bitfinex","BTCUSD",1646337249464,0.13234702,42228.0,42218.0,0.362179]
["bitfinex","BTCUSD",1646337249663,0.13234702,42228.0,42225.0,0.01134162]
["bitfinex","BTCUSD",1646337249863,0.13234702,42228.0,42225.0,0.01032759]
["bitfinex","BTCUSD",1646337250064,0.13234702,42228.0,42227.0,0.01562697]
["bitfinex","BTCUSD",1646337250264,0.13234702,42228.0,42226.0,0.059243]
["bitfinex","BTCUSD",1646337250668,0.13534702,42228.0,42226.0,0.059243]
["bitfinex","BTCUSD",1646337250865,0.003,42228.0,42226.0,0.059243]
["bitfinex","BTCUSD",1646337251067,0.003,42228.0,42227.0,0.67408567]
["bitfinex","BTCUSD",1646337251265,0.003,42228.0,42227.0,0.662179]
["bitfinex","BTCUSD",1646337251667,0.00012507,42230.0,42228.0,0.3]
["bitfinex","BTCUSD",1646337251867,0.00037521,42230.0,42229.0,0.74907116]
["bitfinex","BTCUSD",1646337252122,0.00037521,42230.0,42229.0,1.52809116]
["bitfinex","BTCUSD",1646337252123,0.00025014,42230.0,42229.0,1.52809116]
["bitfinex","BTCUSD",1646337252326,0.1986,42249.0,42245.0,0.118425]
["bitfinex","BTCUSD",1646337252523,0.025,42258.0,42245.0,0.1776349]
["bitfinex","BTCUSD",1646337252724,0.18927378,42262.0,42246.0,0.3]
["bitfinex","BTCUSD",1646337252725,0.13234702,42253.0,42246.0,0.3]
["bitfinex","BTCUSD",1646337253125,0.13234702,42253.0,42251.0,0.118419]
["bitfinex","BTCUSD",1646337256774,0.13234702,42253.0,42251.0,0.121419]
["bitfinex","BTCUSD",1646337257975,0.13234702,42253.0,42251.0,0.118419]
["bitfinex","BTCUSD",1646337258377,0.00015352,42254.0,42252.0,0.236788]
["bitfinex","BTCUSD",1646337258582,0.10674702,42259.0,42257.0,0.059195]
["bitfinex","BTCUSD",1646337258777,0.10674702,42262.0,42260.0,0.118392]
["bitfinex","BTCUSD",1646337258977,0.30425,42261.0,42260.0,0.118392]
["bitfinex","BTCUSD",1646337259178,0.30486399,42261.0,42252.0,0.47759]
["bitfinex","BTCUSD",1646337259377,0.00015352,42255.0,42252.0,0.17759]
["bitfinex","BTCUSD",1646337259636,0.10705406,42255.0,42253.0,0.118413]
["bitfinex","BTCUSD",1646337259830,0.10705406,42255.0,42253.0,0.177622]
["bitfinex","BTCUSD",1646337260029,0.16580177,42255.0,42253.0,0.177622]
["bitfinex","BTCUSD",1646337260228,0.10674702,42255.0,42253.0,0.177622]
["bitfinex","BTCUSD",1646337262229,0.30425,42254.0,42253.0,0.177622]
["bitfinex","BTCUSD",1646337262430,0.30425,42254.0,42248.0,0.059218]
["bitfinex","BTCUSD",1646337262630,0.10674702,42250.0,42245.0,0.118436]
["bitfinex","BTCUSD",1646337262830,0.10674702,42246.0,42245.0,0.118436]
["bitfinex","BTCUSD",1646337263276,0.41099702,42246.0,42245.0,0.118436]
["bitfinex","BTCUSD",1646337263583,0.10674702,42246.0,42245.0,0.118436]
["bitfinex","BTCUSD",1646337264776,0.0473,42251.0,42245.0,0.121436]
["bitfinex","BTCUSD",1646337264976,0.10674702,42248.0,42245.0,0.121436]
["bitfinex","BTCUSD",1646337265577,0.10686125,42248.0,42245.0,0.121436]
["bitfinex","BTCUSD",1646337265776,0.10686125,42248.0,42246.0,0.059217]
["bitfinex","BTCUSD",1646337265777,0.10708971,42248.0,42246.0,0.059217]
["bitfinex","BTCUSD",1646337266176,0.10697548,42248.0,42246.0,0.059217]
["bitfinex","BTCUSD",1646337266378,0.10674702,42248.0,42246.0,0.059217]
["bitfinex","BTCUSD",1646337267026,0.00012248,42249.0,42246.0,0.059217]
["bitfinex","BTCUSD",1646337267226,0.00012248,42249.0,42247.0,0.421387]
["bitfinex","BTCUSD",1646337267227,0.00024496,42249.0,42247.0,0.421387]
["bitfinex","BTCUSD",1646337267424,0.00024496,42249.0,42247.0,0.059208]
["bitfinex","BTCUSD",1646337267425,0.00036744,42249.0,42247.0,0.059208]
["bitfinex","BTCUSD",1646337267624,0.10674702,42254.0,42247.0,0.059208]
["bitfinex","BTCUSD",1646337267625,0.10674702,42254.0,42253.0,0.29963256]
["bitfinex","BTCUSD",1646337268828,0.01183,42261.0,42258.0,0.059203]
["bitfinex","BTCUSD",1646337269035,0.1,42264.0,42259.0,0.0592]
["bitfinex","BTCUSD",1646337269036,0.01183,42263.0,42259.0,0.0592]
["bitfinex","BTCUSD",1646337269227,0.10674702,42264.0,42259.0,0.0592]
["bitfinex","BTCUSD",1646337269526,0.19650255,42266.0,42258.0,0.3]
["bitfinex","BTCUSD",1646337269728,0.22580258,42266.0,42258.0,0.3]
["bitfinex","BTCUSD",1646337270126,0.36362607,42271.0,42262.0,0.059191]
["bitfinex","BTCUSD",1646337270329,0.30425,42268.0,42265.0,0.059191]
["bitfinex","BTCUSD",1646337270800,0.10674702,42269.0,42265.0,0.059191]
["bitfinex","BTCUSD",1646337271199,0.09265283,42268.0,42265.0,0.059191]
["bitfinex","BTCUSD",1646337271901,0.16664355,42268.0,42265.0,0.059191]
["bitfinex","BTCUSD",1646337272300,0.09265283,42268.0,42265.0,0.059191]
["bitfinex","BTCUSD",1646337272699,0.09265283,42268.0,42266.0,0.059189]
["bitfinex","BTCUSD",1646337272900,0.00015628,42269.0,42266.0,0.059189]
["bitfinex","BTCUSD",1646337273100,0.01182,42276.0,42267.0,0.01406546]
["bitfinex","BTCUSD",1646337273301,0.05334127,42274.0,42267.0,0.01406546]
["bitfinex","BTCUSD",1646337273503,0.05334127,42274.0,42265.0,0.07453376]
["bitfinex","BTCUSD",1646337273702,0.00015619,42269.0,42265.0,0.07453376]
["bitfinex","BTCUSD",1646337273901,0.1070594,42269.0,42267.0,0.07457256]
["bitfinex","BTCUSD",1646337274101,0.30942825,42269.0,42267.0,0.059189]
["bitfinex","BTCUSD",1646337274404,0.06206188,42267.0,42264.0,0.118369]
["bitfinex","BTCUSD",1646337274625,0.10674702,42265.0,42256.0,0.01014354]
["bitfinex","BTCUSD",1646337274822,0.10674702,42258.0,42253.0,0.41803556]
["bitfinex","BTCUSD",1646337275022,0.10674702,42258.0,42256.0,0.059201]
["bitfinex","BTCUSD",1646337275323,0.15404702,42258.0,42255.0,0.01071772]
["bitfinex","BTCUSD",1646337276121,0.15404702,42258.0,42256.0,0.118402]
["bitfinex","BTCUSD",1646337276322,0.10674702,42257.0,42256.0,0.118402]
["bitfinex","BTCUSD",1646337276521,0.10674702,42257.0,42256.0,0.059201]
["bitfinex","BTCUSD",1646337276723,0.10674702,42257.0,42256.0,0.003]
["bitfinex","BTCUSD",1646337277324,0.00012361,42259.0,42257.0,0.01179418]
["bitfinex","BTCUSD",1646337277325,0.00024722,42259.0,42257.0,0.01179418]
["bitfinex","BTCUSD",1646337277522,0.10674702,42258.0,42256.0,0.003]
["bitfinex","BTCUSD",1646337277924,0.10674702,42260.0,42257.0,0.362179]
["bitfinex","BTCUSD",1646337278127,0.0473,42262.0,42257.0,0.01188612]
["bitfinex","BTCUSD",1646337278377,0.0473,42262.0,42255.0,0.07478614]
["bitfinex","BTCUSD",1646337278576,0.0473,42262.0,42256.0,0.362179]
["bitfinex","BTCUSD",1646337278577,0.10674702,42257.0,42256.0,0.362179]
["bitfinex","BTCUSD",1646337278777,0.10674702,42257.0,42255.0,0.01558514]
["bitfinex","BTCUSD",1646337278978,0.10674702,42257.0,42253.0,0.53643856]
["bitfinex","BTCUSD",1646337279581,0.10674702,42257.0,42255.0,0.01259137]
["bitfinex","BTCUSD",1646337279778,0.0473,42262.0,42258.0,0.059202]
["bitfinex","BTCUSD",1646337280178,0.10674702,42261.0,42258.0,0.059202]
["bitfinex","BTCUSD",1646337280379,0.00010486,42257.0,42254.0,0.362179]
["bitfinex","BTCUSD",1646337280578,0.00031458,42257.0,42254.0,0.42137471]
["bitfinex","BTCUSD",1646337281077,0.00010486,42257.0,42255.0,0.01066596]
["bitfinex","BTCUSD",1646337281280,0.10674702,42261.0,42256.0,0.362179]
["bitfinex","BTCUSD",1646337281479,0.0473,42262.0,42259.0,0.0592]
["bitfinex","BTCUSD",1646337282325,0.0473,42262.0,42259.0,0.07231616]
["bitfinex","BTCUSD",1646337282525,0.0473,42262.0,42259.0,0.0592]
["bitfinex","BTCUSD",1646337282724,0.0473,42262.0,42259.0,0.0632]
["bitfinex","BTCUSD",1646337284023,0.0473,42262.0,42259.0,0.0592]
["bitfinex","BTCUSD",1646337284423,0.10685188,42263.0,42260.0,0.059195]
["bitfinex","BTCUSD",1646337284626,0.10674702,42263.0,42260.0,0.059195]
["bitfinex","BTCUSD",1646337284825,0.10674702,42263.0,42260.0,0.07160198]
["bitfinex","BTCUSD",1646337285124,0.10674702,42263.0,42260.0,0.059195]
["bitfinex","BTCUSD",1646337285354,0.10705948,42263.0,42260.0,0.059195]
["bitfinex","BTCUSD",1646337285523,0.10721571,42263.0,42259.0,0.07006648]
["bitfinex","BTCUSD",1646337285766,0.10705948,42263.0,42259.0,0.07006648]
["bitfinex","BTCUSD",1646337285972,0.10690325,42263.0,42259.0,0.07006648]
["bitfinex","BTCUSD",1646337286167,0.10174702,42263.0,42259.0,0.07006648]
["bitfinex","BTCUSD",1646337286368,0.10174702,42262.0,42259.0,0.07006648]
["bitfinex","BTCUSD",1646337286768,0.10174702,42262.0,42259.0,0.01086648]
["bitfinex","BTCUSD",1646337286968,0.10174702,42262.0,42259.0,0.0131078]
["bitfinex","BTCUSD",1646337287172,0.09829986,42257.0,42253.0,0.41803556]
["bitfinex","BTCUSD",1646337287469,0.20004688,42257.0,42255.0,0.01206264]
["bitfinex","BTCUSD",1646337287668,0.20004688,42257.0,42254.0,0.362179]
["bitfinex","BTCUSD",1646337288270,0.00011116,42257.0,42255.0,0.059201]
["bitfinex","BTCUSD",1646337288470,0.00011116,42257.0,42256.0,0.37320552]
["bitfinex","BTCUSD",1646337288471,0.00022232,42257.0,42256.0,0.37320552]
["bitfinex","BTCUSD",1646337288672,0.00033348,42257.0,42255.0,0.11500091]
["bitfinex","BTCUSD",1646337288870,0.00022232,42257.0,42256.0,0.362179]
["bitfinex","BTCUSD",1646337289072,0.00011116,42257.0,42256.0,0.362179]
["bitfinex","BTCUSD",1646337289270,0.10174702,42268.0,42264.0,0.059189]
["bitfinex","BTCUSD",1646337289518,0.10174702,42268.0,42264.0,0.118378]
["bitfinex","BTCUSD",1646337289920,0.00044458,42265.0,42264.0,0.118378]
["bitfinex","BTCUSD",1646337290121,0.00088916,42265.0,42264.0,0.118378]
["bitfinex","BTCUSD",1646337290322,0.00133374,42265.0,42264.0,0.118378]
["bitfinex","BTCUSD",1646337290524,0.00088916,42265.0,42264.0,0.480557]
["bitfinex","BTCUSD",1646337290721,0.00088916,42265.0,42264.0,0.484557]
["bitfinex","BTCUSD",1646337290722,0.00044458,42265.0,42264.0,0.484557]
["bitfinex","BTCUSD",1646337291020,0.10174702,42276.0,42273.0,0.118354]
["bitfinex","BTCUSD",1646337291722,0.16054026,42274.0,42273.0,0.118354]
["bitfinex","BTCUSD",1646337291922,0.00045317,42273.0,42270.0,0.118353]
["bitfinex","BTCUSD",1646337292327,0.00045317,42273.0,42271.0,0.05918]
["bitfinex","BTCUSD",1646337292522,0.10174702,42276.0,42271.0,0.05918]
["bitfinex","BTCUSD",1646337292924,0.20815061,42273.0,42271.0,0.05918]
["bitfinex","BTCUSD",1646337293271,0.1486513,42278.0,42268.0,0.118353]
["bitfinex","BTCUSD",1646337293272,0.10174702,42272.0,42268.0,0.118353]
["bitfinex","BTCUSD",1646337293776,0.10167067,42271.0,42268.0,0.118353]
["bitfinex","BTCUSD",1646337294171,0.10167067,42271.0,42268.0,0.177538]
["bitfinex","BTCUSD",1646337294573,0.00011331,42272.0,42268.0,0.118353]
["bitfinex","BTCUSD",1646337294775,0.00011331,42272.0,42270.0,0.01303563]
["bitfinex","BTCUSD",1646337294974,0.00022662,42272.0,42271.0,0.362179]
["bitfinex","BTCUSD",1646337295172,0.00033993,42272.0,42271.0,0.362179]
["bitfinex","BTCUSD",1646337295373,0.00022662,42272.0,42271.0,0.362179]
["bitfinex","BTCUSD",1646337295571,0.10174702,42282.0,42271.0,0.362179]
["bitfinex","BTCUSD",1646337295572,0.10504026,42277.0,42271.0,0.362179]
["bitfinex","BTCUSD",1646337295873,0.10174702,42282.0,42279.0,0.059167]
["bitfinex","BTCUSD",1646337296273,0.00057495,42280.0,42279.0,0.421346]
["bitfinex","BTCUSD",1646337296472,0.00172485,42280.0,42279.0,0.421346]
["bitfinex","BTCUSD",1646337296874,0.0011499,42280.0,42279.0,0.423346]
["bitfinex","BTCUSD",1646337297126,0.10174702,42282.0,42279.0,0.002]
["bitfinex","BTCUSD",1646337297527,0.2019393,42281.0,42279.0,0.002]
["bitfinex","BTCUSD",1646337297727,0.35908681,42280.0,42271.0,0.177523]
["bitfinex","BTCUSD",1646337297928,0.10174702,42274.0,42264.0,0.362179]
["bitfinex","BTCUSD",1646337298226,0.10174702,42274.0,42266.0,0.059183]
["bitfinex","BTCUSD",1646337298426,0.10174702,42274.0,42268.0,0.362179]
["bitfinex","BTCUSD",1646337298626,0.3,42280.0,42267.0,0.362179]
["bitfinex","BTCUSD",1646337298826,0.10174702,42275.0,42267.0,0.01201121]
["bitfinex","BTCUSD",1646337299328,0.05993334,42272.0,42267.0,0.362179]
["bitfinex","BTCUSD",1646337299927,0.10174702,42271.0,42267.0,0.362179]
["bitfinex","BTCUSD",1646337300130,0.05993334,42272.0,42263.0,0.118369]
["bitfinex","BTCUSD",1646337300131,0.10174702,42270.0,42263.0,0.118369]
["bitfinex","BTCUSD",1646337300328,0.00019846,42273.0,42265.0,0.059182]
["bitfinex","BTCUSD",1646337300529,9.923e-05,42273.0,42268.0,0.362179]
["bitfinex","BTCUSD",1646337300776,0.11593889,42274.0,42269.0,0.01253907]
["bitfinex","BTCUSD",1646337300977,0.11593889,42274.0,42271.0,0.01359851]
["bitfinex","BTCUSD",1646337301176,0.11593889,42274.0,42266.0,0.362179]
["bitfinex","BTCUSD",1646337301376,0.00019846,42271.0,42268.0,0.362179]
["bitfinex","BTCUSD",1646337301578,0.00029769,42271.0,42268.0,0.362179]
["bitfinex","BTCUSD",1646337301977,9.923e-05,42271.0,42268.0,0.362179]
["bitfinex","BTCUSD",1646337302177,0.21768591,42274.0,42269.0,0.362179]
["bitfinex","BTCUSD",1646337302378,0.21768591,42274.0,42267.0,0.13149705]
["bitfinex","BTCUSD",1646337302781,9.923e-05,42272.0,42267.0,0.13149705]
["bitfinex","BTCUSD",1646337302978,0.00029769,42272.0,42268.0,0.362179]
["bitfinex","BTCUSD",1646337303378,0.00029769,42272.0,42268.0,0.37541233]
["bitfinex","BTCUSD",1646337303578,9.923e-05,42272.0,42268.0,0.362179]
["bitfinex","BTCUSD",1646337303777,0.21768591,42274.0,42268.0,0.362179]
["bitfinex","BTCUSD",1646337304620,0.00015855,42272.0,42268.0,0.362179]
["bitfinex","BTCUSD",1646337304821,0.00047565,42272.0,42268.0,0.37292144]
["bitfinex","BTCUSD",1646337305021,0.1030152,42278.0,42268.0,0.37292144]
["bitfinex","BTCUSD",1646337305225,0.1030152,42278.0,42271.0,0.421354]
["bitfinex","BTCUSD",1646337305226,0.10238111,42278.0,42271.0,0.421354]
["bitfinex","BTCUSD",1646337305426,0.10174702,42278.0,42272.0,0.362179]
["bitfinex","BTCUSD",1646337305621,0.10174702,42278.0,42271.0,0.01065243]
["bitfinex","BTCUSD",1646337306020,0.21821947,42278.0,42271.0,0.01065243]
["bitfinex","BTCUSD",1646337306222,0.21821947,42278.0,42275.0,0.05917]
["bitfinex","BTCUSD",1646337306422,0.21821947,42278.0,42275.0,0.03851953]
["bitfinex","BTCUSD",1646337306622,0.10174702,42278.0,42275.0,0.03851953]
["bitfinex","BTCUSD",1646337306824,0.10174702,42278.0,42275.0,0.04051953]
["bitfinex","BTCUSD",1646337307524,0.00015868,42280.0,42275.0,0.04051953]
["bitfinex","BTCUSD",1646337307723,0.00047604,42280.0,42275.0,0.04051953]
["bitfinex","BTCUSD",1646337308124,0.00031736,42280.0,42275.0,0.03851953]
["bitfinex","BTCUSD",1646337308373,0.10174702,42282.0,42276.0,0.31591282]
["bitfinex","BTCUSD",1646337308572,0.10174702,42282.0,42277.0,0.01067757]
["bitfinex","BTCUSD",1646337309074,0.00015869,42280.0,42277.0,0.01067757]
["bitfinex","BTCUSD",1646337309274,0.00031738,42280.0,42279.0,0.0115635]
["bitfinex","BTCUSD",1646337309474,0.00047607,42280.0,42279.0,0.01020835]
["bitfinex","BTCUSD",1646337309676,0.00047607,42280.0,42276.0,0.3]
["bitfinex","BTCUSD",1646337309874,0.00015869,42280.0,42279.0,0.01284892]
["bitfinex","BTCUSD",1646337310075,0.10174702,42282.0,42277.0,0.01439908]
["bitfinex","BTCUSD",1646337310274,0.10174702,42282.0,42279.0,0.059166]
["bitfinex","BTCUSD",1646337310676,0.29888692,42291.0,42281.0,0.01507463]
["bitfinex","BTCUSD",1646337310876,0.28770151,42291.0,42281.0,0.01507463]
["bitfinex","BTCUSD",1646337311073,0.1030162,42291.0,42281.0,0.01507463]
["bitfinex","BTCUSD",1646337311277,0.00190377,42291.0,42281.0,0.01507463]
["bitfinex","BTCUSD",1646337311477,0.00190377,42291.0,42288.0,0.07410092]
["bitfinex","BTCUSD",1646337311675,0.00063459,42291.0,42288.0,0.13325292]
["bitfinex","BTCUSD",1646337311875,0.00063459,42291.0,42289.0,0.662179]
["bitfinex","BTCUSD",1646337312135,0.4504,42312.0,42292.0,0.01360007]
["bitfinex","BTCUSD",1646337312136,0.11356702,42308.0,42292.0,0.01360007]
["bitfinex","BTCUSD",1646337312332,0.3153,42310.0,42294.0,0.118274]
["bitfinex","BTCUSD",1646337312333,0.10174702,42300.0,42294.0,0.118274]
["bitfinex","BTCUSD",1646337312533,0.08674702,42300.0,42296.0,0.01578633]
["bitfinex","BTCUSD",1646337312731,0.00057458,42298.0,42296.0,0.01578633]
["bitfinex","BTCUSD",1646337312931,0.00114916,42298.0,42296.0,0.01578633]
["bitfinex","BTCUSD",1646337313135,0.00172374,42298.0,42291.0,0.0122636]
["bitfinex","BTCUSD",1646337313334,0.00114916,42298.0,42295.0,0.177415]
["bitfinex","BTCUSD",1646337313535,0.00057458,42298.0,42295.0,0.19316169]
["bitfinex","BTCUSD",1646337313735,0.08674702,42300.0,42295.0,0.1904728]
["bitfinex","BTCUSD",1646337313935,0.08674702,42300.0,42295.0,0.19086098]
["bitfinex","BTCUSD",1646337314135,0.10783202,42301.0,42296.0,0.01594732]
["bitfinex","BTCUSD",1646337314136,0.00014366,42299.0,42296.0,0.01594732]
["bitfinex","BTCUSD",1646337314336,0.00043098,42299.0,42296.0,0.01594732]
["bitfinex","BTCUSD",1646337314737,0.00043098,42299.0,42292.0,0.12881986]
["bitfinex","BTCUSD",1646337314937,0.00028732,42299.0,42292.0,0.118279]
["bitfinex","BTCUSD",1646337315137,0.10783202,42301.0,42292.0,0.118279]
["bitfinex","BTCUSD",1646337315438,0.10783202,42301.0,42292.0,0.01516225]
["bitfinex","BTCUSD",1646337315641,0.08674702,42300.0,42292.0,0.059147]
["bitfinex","BTCUSD",1646337315881,0.25958254,42293.0,42291.0,0.002]
["bitfinex","BTCUSD",1646337316678,0.09728202,42293.0,42288.0,0.01491412]
["bitfinex","BTCUSD",1646337316879,0.08674702,42297.0,42286.0,0.303]
["bitfinex","BTCUSD",1646337317079,0.08674702,42297.0,42291.0,0.059147]
["bitfinex","BTCUSD",1646337317379,0.00012476,42294.0,42291.0,0.059147]
["bitfinex","BTCUSD",1646337317577,0.00037428,42294.0,42291.0,0.059147]
["bitfinex","BTCUSD",1646337317777,0.00037428,42294.0,42292.0,0.362179]
["bitfinex","BTCUSD",1646337317979,0.0871284,42293.0,42291.0,0.059147]
["bitfinex","BTCUSD",1646337318183,0.0871284,42293.0,42292.0,0.362179]
["bitfinex","BTCUSD",1646337318979,0.0871284,42293.0,42292.0,0.366179]
["bitfinex","BTCUSD",1646337319524,0.0871284,42293.0,42292.0,0.004]
["bitfinex","BTCUSD",1646337319928,0.7386784,42293.0,42292.0,0.004]
["bitfinex","BTCUSD",1646337320328,0.7386784,42293.0,42280.0,0.0142815]
["bitfinex","BTCUSD",1646337320527,0.08674702,42281.0,42273.0,0.01369564]
["bitfinex","BTCUSD",1646337320728,0.0473,42280.0,42273.0,0.01513656]
["bitfinex","BTCUSD",1646337320929,0.25932396,42280.0,42269.0,0.01253163]
["bitfinex","BTCUSD",1646337321123,0.25932396,42280.0,42271.0,0.01524823]
["bitfinex","BTCUSD",1646337321330,0.25932396,42280.0,42272.0,0.13206542]
["bitfinex","BTCUSD",1646337322126,0.25948549,42280.0,42271.0,0.01289476]
["bitfinex","BTCUSD",1646337322329,0.08674702,42275.0,42270.0,0.00028266]
["bitfinex","BTCUSD",1646337322527,0.0473,42274.0,42271.0,0.37799933]
["bitfinex","BTCUSD",1646337322723,0.0473,42274.0,42270.0,0.00042399]
["bitfinex","BTCUSD",1646337322925,0.0473,42274.0,42270.0,0.00028266]
["bitfinex","BTCUSD",1646337323125,0.0473,42274.0,42269.0,0.01567485]
["bitfinex","BTCUSD",1646337323387,0.0473,42274.0,42271.0,0.3757007]
["bitfinex","BTCUSD",1646337323583,0.0473,42274.0,42270.0,0.00014133]
["bitfinex","BTCUSD",1646337323984,0.0473,42274.0,42270.0,0.00042399]
["bitfinex","BTCUSD",1646337324482,0.0473,42274.0,42270.0,0.00028266]
["bitfinex","BTCUSD",1646337324886,0.0473,42274.0,42270.0,0.00014133]
["bitfinex","BTCUSD",1646337325185,0.0473,42274.0,42270.0,0.00514133]
["bitfinex","BTCUSD",1646337325584,0.0473,42274.0,42270.0,0.00528266]
["bitfinex","BTCUSD",1646337325784,0.0473,42274.0,42270.0,0.00542399]
["bitfinex","BTCUSD",1646337326185,0.0473,42274.0,42270.0,0.00028266]
["bitfinex","BTCUSD",1646337326384,0.0473,42274.0,42269.0,0.1]
["bitfinex","BTCUSD",1646337326586,0.0473,42274.0,42270.0,0.0001212]
["bitfinex","BTCUSD",1646337326784,0.08674702,42271.0,42270.0,0.0001212]
["bitfinex","BTCUSD",1646337327022,0.15553596,42271.0,42270.0,0.0001212]
["bitfinex","BTCUSD",1646337327223,0.15553596,42271.0,42270.0,0.0002424]
["bitfinex","BTCUSD",1646337327224,0.80708596,42271.0,42270.0,0.0002424]
["bitfinex","BTCUSD",1646337327426,1.25425,42270.0,42265.0,0.002]
["bitfinex","BTCUSD",1646337327624,0.1457876,42269.0,42265.0,0.002]
["bitfinex","BTCUSD",1646337327821,0.08674702,42266.0,42265.0,0.002]
["bitfinex","BTCUSD",1646337328024,0.43829702,42266.0,42265.0,0.002]
["bitfinex","BTCUSD",1646337328220,0.43829702,42266.0,42257.0,0.01211405]
["bitfinex","BTCUSD",1646337328221,0.11463354,42262.0,42257.0,0.01371328]
["bitfinex","BTCUSD",1646337328422,0.0473,42261.0,42253.0,0.29963256]
["bitfinex","BTCUSD",1646337328624,0.0473,42261.0,42257.0,0.01044289]
["bitfinex","BTCUSD",1646337328820,0.13404702,42261.0,42253.0,0.29963256]
["bitfinex","BTCUSD",1646337329020,0.13404702,42261.0,42257.0,0.01055441]
["bitfinex","BTCUSD",1646337329224,0.0473,42261.0,42253.0,0.29963256]
["bitfinex","BTCUSD",1646337329422,0.0473,42261.0,42253.0,0.31340589]
["bitfinex","BTCUSD",1646337329620,0.08674702,42260.0,42255.0,0.01416399]
["bitfinex","BTCUSD",1646337329822,0.15730621,42259.0,42256.0,0.0147002]
["bitfinex","BTCUSD",1646337330021,0.15730621,42259.0,42256.0,0.01225663]
["bitfinex","BTCUSD",1646337330224,0.15730621,42259.0,42256.0,0.01535971]
["bitfinex","BTCUSD",1646337330424,0.08674702,42257.0,42253.0,0.29963256]
["bitfinex","BTCUSD",1646337330623,0.35155,42256.0,42253.0,0.29963256]
["bitfinex","BTCUSD",1646337330879,0.28467603,42254.0,42253.0,0.29963256]
["bitfinex","BTCUSD",1646337331077,0.43829702,42254.0,42253.0,0.29963256]
["bitfinex","BTCUSD",1646337331674,0.73829702,42254.0,42253.0,0.29963256]
["bitfinex","BTCUSD",1646337331875,0.83085702,42254.0,42253.0,0.29963256]
["bitfinex","BTCUSD",1646337332076,0.83085702,42254.0,42252.0,0.0021]
["bitfinex","BTCUSD",1646337332077,0.95,42253.0,42252.0,0.0021]
["bitfinex","BTCUSD",1646337332273,1.2973,42253.0,42252.0,0.00182]
["bitfinex","BTCUSD",1646337332477,0.30425,42252.0,42251.0,7.9e-07]
["bitfinex","BTCUSD",1646337332673,0.66338,42252.0,42251.0,7.9e-07]
["bitfinex","BTCUSD",1646337332873,0.65155,42252.0,42251.0,7.9e-07]
["bitfinex","BTCUSD",1646337333078,0.65155,42252.0,42250.0,1.58e-06]
["bitfinex","BTCUSD",1646337333274,0.69099702,42251.0,42250.0,1.58e-06]
["bitfinex","BTCUSD",1646337333474,0.30425,42250.0,42236.0,0.01439588]
["bitfinex","BTCUSD",1646337333677,0.65155,42249.0,42236.0,0.0032]
["bitfinex","BTCUSD",1646337333879,0.20807591,42241.0,42236.0,0.0015]
["bitfinex","BTCUSD",1646337334077,0.30425,42238.0,42236.0,0.0015]
["bitfinex","BTCUSD",1646337334276,0.0473,42237.0,42236.0,0.0015]
["bitfinex","BTCUSD",1646337335528,0.65155,42237.0,42236.0,0.0015]
["bitfinex","BTCUSD",1646337336728,0.65155,42237.0,42236.0,0.0011]
["bitfinex","BTCUSD",1646337336929,0.65155,42237.0,42234.0,9.79e-06]
["bitfinex","BTCUSD",1646337336930,0.65655,42237.0,42234.0,9.79e-06]
["bitfinex","BTCUSD",1646337337129,0.66838,42237.0,42234.0,9.79e-06]
["bitfinex","BTCUSD",1646337337328,0.08674702,42235.0,42234.0,0.00013979]
["bitfinex","BTCUSD",1646337337528,0.08674702,42235.0,42227.0,0.0032]
["bitfinex","BTCUSD",1646337337529,0.18128553,42234.0,42227.0,0.0032]
["bitfinex","BTCUSD",1646337337727,0.36338,42233.0,42227.0,0.0032]
["bitfinex","BTCUSD",1646337337929,0.49452822,42229.0,42227.0,0.0032]
["bitfinex","BTCUSD",1646337338276,0.60957822,42229.0,42227.0,0.0032]
["bitfinex","BTCUSD",1646337338879,0.61557822,42229.0,42227.0,0.0032]
["bitfinex","BTCUSD",1646337340078,0.60957822,42229.0,42227.0,0.0032]
["bitfinex","BTCUSD",1646337340878,0.61457822,42229.0,42227.0,0.0032]
["bitfinex","BTCUSD",1646337341479,0.61457822,42229.0,42224.0,0.0043]
["bitfinex","BTCUSD",1646337341480,0.31032822,42229.0,42224.0,0.0043]
["bitfinex","BTCUSD",1646337341687,1.47127043,42225.0,42220.0,0.01844895]
["bitfinex","BTCUSD",1646337341880,0.08674702,42221.0,42220.0,0.0033]
["bitfinex","BTCUSD",1646337342129,0.73829702,42221.0,42220.0,0.0033]
["bitfinex","BTCUSD",1646337342325,0.43829702,42221.0,42220.0,0.0033]
["bitfinex","BTCUSD",1646337342528,0.54618745,42221.0,42220.0,0.0033]
["bitfinex","BTCUSD",1646337342928,0.55018745,42221.0,42220.0,0.0033]
["bitfinex","BTCUSD",1646337343729,0.44229702,42221.0,42220.0,0.0033]
["bitfinex","BTCUSD",1646337344333,0.43829702,42221.0,42220.0,0.0033]
["bitfinex","BTCUSD",1646337345461,0.43829702,42221.0,42220.0,0.01570221]
["bitfinex","BTCUSD",1646337345630,0.43829702,42221.0,42220.0,0.0033]
["bitfinex","BTCUSD",1646337346081,0.61063744,42221.0,42220.0,0.0033]
["bitfinex","BTCUSD",1646337346274,0.43829702,42221.0,42220.0,0.0033]
["bitfinex","BTCUSD",1646337346878,0.44329702,42221.0,42220.0,0.0033]
["bitfinex","BTCUSD",1646337347877,0.47956731,42221.0,42220.0,0.0033]
["bitfinex","BTCUSD",1646337348276,0.47456731,42221.0,42220.0,0.0033]
["bitfinex","BTCUSD",1646337349079,0.43829702,42221.0,42220.0,0.0033]
["bitfinex","BTCUSD",1646337349575,0.43829702,42221.0,42220.0,0.0011]
["bitfinex","BTCUSD",1646337350567,0.62737759,42221.0,42220.0,0.0011]
["bitfinex","BTCUSD",1646337350766,0.43829702,42221.0,42220.0,0.0011]
["bitfinex","BTCUSD",1646337351769,0.35155,42221.0,42220.0,0.0011]
["bitfinex","BTCUSD",1646337352375,0.08674702,42235.0,42220.0,0.0011]
["bitfinex","BTCUSD",1646337352572,0.08674702,42235.0,42221.0,0.11795261]
["bitfinex","BTCUSD",1646337352573,0.27434702,42235.0,42221.0,0.11795261]
["bitfinex","BTCUSD",1646337352973,0.1748168,42231.0,42222.0,2.74436294]
["bitfinex","BTCUSD",1646337353174,0.48160458,42235.0,42222.0,2.74436294]
["bitfinex","BTCUSD",1646337353374,0.09636895,42232.0,42223.0,0.39317661]
["bitfinex","BTCUSD",1646337353575,0.09636895,42232.0,42224.0,0.00012924]
["bitfinex","BTCUSD",1646337354174,0.09636895,42232.0,42224.0,0.00038772]
["bitfinex","BTCUSD",1646337354678,0.09636895,42232.0,42224.0,0.00012924]
["bitfinex","BTCUSD",1646337354874,0.09636895,42232.0,42224.0,0.003]
["bitfinex","BTCUSD",1646337355276,0.30425,42231.0,42226.0,0.00012923]
["bitfinex","BTCUSD",1646337355774,0.09636895,42232.0,42226.0,0.00038769]
["bitfinex","BTCUSD",1646337355974,0.30425,42231.0,42226.0,0.00038769]
["bitfinex","BTCUSD",1646337356175,0.06328172,42236.0,42226.0,0.00025846]
["bitfinex","BTCUSD",1646337356380,0.30425,42235.0,42226.0,0.00012923]
["bitfinex","BTCUSD",1646337356575,0.30425,42239.0,42223.0,0.02368]
["bitfinex","BTCUSD",1646337356774,0.30425,42239.0,42229.0,0.00011776]
["bitfinex","BTCUSD",1646337357031,0.25,42234.0,42221.0,0.11795261]
["bitfinex","BTCUSD",1646337357232,0.30425,42226.0,42221.0,0.11795261]
["bitfinex","BTCUSD",1646337357428,0.30425,42224.0,42221.0,0.11795261]
["bitfinex","BTCUSD",1646337357828,0.15712233,42223.0,42221.0,0.11795261]
["bitfinex","BTCUSD",1646337358127,0.30425,42222.0,42221.0,0.11795261]
["bitfinex","BTCUSD",1646337358328,0.68829702,42222.0,42221.0,0.11795261]
["bitfinex","BTCUSD",1646337358530,0.98829702,42222.0,42221.0,0.11795261]
["bitfinex","BTCUSD",1646337358726,0.68829702,42222.0,42221.0,0.11795261]
["bitfinex","BTCUSD",1646337358927,0.69129702,42222.0,42221.0,0.11795261]
["bitfinex","BTCUSD",1646337359526,0.99129702,42222.0,42221.0,0.11795261]
["bitfinex","BTCUSD",1646337360329,0.98829702,42222.0,42221.0,0.11795261]
["bitfinex","BTCUSD",1646337360968,0.99129702,42222.0,42221.0,0.11795261]
["bitfinex","BTCUSD",1646337361168,0.69129702,42222.0,42221.0,0.11795261]
["bitfinex","BTCUSD",1646337361371,0.35455,42222.0,42221.0,0.11795261]
["bitfinex","BTCUSD",1646337362168,0.54301245,42222.0,42221.0,0.11795261]
["bitfinex","BTCUSD",1646337362371,0.35155,42222.0,42221.0,0.11795261]
["bitfinex","BTCUSD",1646337363869,0.30425,42222.0,42221.0,0.11795261]
["bitfinex","BTCUSD",1646337364268,0.08674702,42225.0,42221.0,0.11795261]
["bitfinex","BTCUSD",1646337364269,0.30425,42224.0,42221.0,0.11795261]
["bitfinex","BTCUSD",1646337364732,0.30425,42222.0,42221.0,0.11795261]
["bitfinex","BTCUSD",1646337365531,0.60307525,42222.0,42221.0,0.11795261]
["bitfinex","BTCUSD",1646337365932,0.60307525,42222.0,42220.0,0.0011]
["bitfinex","BTCUSD",1646337366232,0.29882525,42222.0,42220.0,0.0011]
["bitfinex","BTCUSD",1646337366730,0.59882525,42222.0,42220.0,0.0011]
["bitfinex","BTCUSD",1646337366931,0.3,42221.0,42220.0,0.0011]
["bitfinex","BTCUSD",1646337367336,0.30482525,42222.0,42220.0,0.0011]
["bitfinex","BTCUSD",1646337367535,0.60482525,42222.0,42220.0,0.0011]
["bitfinex","BTCUSD",1646337367732,0.3,42221.0,42220.0,0.0011]
["bitfinex","BTCUSD",1646337368779,0.54000001,42221.0,42220.0,0.0011]
["bitfinex","BTCUSD",1646337368978,0.54500001,42221.0,42220.0,0.0011]
["bitfinex","BTCUSD",1646337369576,0.9011,42220.0,42201.0,0.1265]
["bitfinex","BTCUSD",1646337369780,0.47019409,42213.0,42206.0,0.001]
["bitfinex","BTCUSD",1646337369983,0.30425,42207.0,42206.0,0.001]
["bitfinex","BTCUSD",1646337370181,0.30425,42207.0,42202.0,0.0022]
["bitfinex","BTCUSD",1646337370182,0.20352558,42206.0,42202.0,0.0022]
["bitfinex","BTCUSD",1646337370378,0.43829702,42205.0,42202.0,0.0022]
["bitfinex","BTCUSD",1646337370779,0.30425,42203.0,42200.0,0.0023]
["bitfinex","BTCUSD",1646337370978,0.30425,42203.0,42192.0,0.001]
["bitfinex","BTCUSD",1646337370979,0.08674702,42201.0,42192.0,0.001]
["bitfinex","BTCUSD",1646337371179,0.35155,42200.0,42192.0,0.001]
["bitfinex","BTCUSD",1646337371379,0.08674702,42198.0,42192.0,0.001]
["bitfinex","BTCUSD",1646337371580,0.0473,42198.0,42192.0,0.001]
["bitfinex","BTCUSD",1646337371778,0.12096702,42198.0,42192.0,0.001]
["bitfinex","BTCUSD",1646337372038,0.12096702,42198.0,42188.0,4.17e-06]
["bitfinex","BTCUSD",1646337372039,1.25425,42197.0,42188.0,4.17e-06]
["bitfinex","BTCUSD",1646337372238,0.25,42194.0,42193.0,4.17e-06]
["bitfinex","BTCUSD",1646337372433,0.97521702,42194.0,42193.0,4.17e-06]
["bitfinex","BTCUSD",1646337372735,0.97521702,42194.0,42193.0,8.34e-06]
["bitfinex","BTCUSD",1646337372932,0.30425,42193.0,42188.0,4.17e-06]
["bitfinex","BTCUSD",1646337373131,0.57862956,42189.0,42188.0,4.17e-06]
["bitfinex","BTCUSD",1646337373334,0.62592956,42189.0,42188.0,4.17e-06]
["bitfinex","BTCUSD",1646337374532,1.34582956,42189.0,42188.0,4.17e-06]
["bitfinex","BTCUSD",1646337374732,1.04157956,42189.0,42188.0,4.17e-06]
["bitfinex","BTCUSD",1646337375433,0.84086702,42189.0,42188.0,4.17e-06]
["bitfinex","BTCUSD",1646337375882,0.7672,42189.0,42188.0,4.17e-06]
["bitfinex","BTCUSD",1646337377682,0.7199,42189.0,42188.0,0.36218317]
["bitfinex","BTCUSD",1646337378881,0.7199,42189.0,42188.0,4.17e-06]
["bitfinex","BTCUSD",1646337379721,0.7199,42189.0,42188.0,0.36218317]
["bitfinex","BTCUSD",1646337381727,0.7199,42189.0,42188.0,4.17e-06]
["bitfinex","BTCUSD",1646337382525,0.7199,42189.0,42188.0,0.36218317]
["bitfinex","BTCUSD",1646337383378,0.04090546,42189.0,42188.0,0.36218317]
["bitfinex","BTCUSD",1646337383580,0.5786,42208.0,42191.0,0.02368]
["bitfinex","BTCUSD",1646337383581,0.01184,42205.0,42191.0,0.02368]
["bitfinex","BTCUSD",1646337383883,0.07366702,42215.0,42195.0,0.362478]
["bitfinex","BTCUSD",1646337383884,0.24000001,42198.0,42195.0,0.362478]
["bitfinex","BTCUSD",1646337384083,0.24000001,42198.0,42197.0,0.362478]
["bitfinex","BTCUSD",1646337384478,0.23500001,42198.0,42197.0,0.36331848]
["bitfinex","BTCUSD",1646337385078,0.23500001,42198.0,42197.0,0.42258557]
["bitfinex","BTCUSD",1646337385477,0.23500001,42198.0,42197.0,0.72258557]
["bitfinex","BTCUSD",1646337385880,0.18550001,42198.0,42197.0,1.44238557]
["bitfinex","BTCUSD",1646337386078,0.01183,42219.0,42199.0,0.7198]
["bitfinex","BTCUSD",1646337386277,0.01183,42219.0,42196.0,0.01183]
["bitfinex","BTCUSD",1646337386278,0.17819202,42218.0,42201.0,0.05926027]
["bitfinex","BTCUSD",1646337386477,0.17819202,42218.0,42202.0,0.362478]
["bitfinex","BTCUSD",1646337386678,0.17819202,42218.0,42204.0,0.362478]
["bitfinex","BTCUSD",1646337386881,0.11494231,42209.0,42204.0,0.362478]
["bitfinex","BTCUSD",1646337387135,0.11494231,42209.0,42206.0,0.362478]
["bitfinex","BTCUSD",1646337387336,0.17819202,42218.0,42199.0,0.3]
["bitfinex","BTCUSD",1646337387537,0.17819202,42218.0,42200.0,0.362478]
["bitfinex","BTCUSD",1646337387733,0.06265208,42212.0,42200.0,0.362478]
["bitfinex","BTCUSD",1646337388434,0.08792039,42209.0,42200.0,0.362478]
["bitfinex","BTCUSD",1646337388632,0.17819202,42218.0,42200.0,0.362478]
["bitfinex","BTCUSD",1646337389632,0.06617821,42212.0,42200.0,0.362478]
["bitfinex","BTCUSD",1646337389836,0.09878717,42207.0,42200.0,0.362478]
["bitfinex","BTCUSD",1646337390635,0.17819202,42218.0,42200.0,0.362478]
["bitfinex","BTCUSD",1646337390897,0.106307,42220.0,42200.0,1.14153915]
["bitfinex","BTCUSD",1646337391093,0.106307,42220.0,42201.0,0.7671]
["bitfinex","BTCUSD",1646337391292,0.106307,42220.0,42202.0,1.382278]
["bitfinex","BTCUSD",1646337391293,0.094477,42220.0,42202.0,1.382278]
["bitfinex","BTCUSD",1646337391492,0.094477,42220.0,42204.0,0.7198]
["bitfinex","BTCUSD",1646337391797,0.17471421,42217.0,42205.0,0.709778]
["bitfinex","BTCUSD",1646337391992,0.17471421,42217.0,42207.0,0.362478]
["bitfinex","BTCUSD",1646337391993,0.21056579,42215.0,42207.0,0.362478]
["bitfinex","BTCUSD",1646337392193,0.17471421,42217.0,42209.0,0.362478]
["bitfinex","BTCUSD",1646337392594,0.10921482,42217.0,42209.0,0.362478]
["bitfinex","BTCUSD",1646337392996,0.094477,42220.0,42211.0,0.362478]
["bitfinex","BTCUSD",1646337393194,0.094477,42220.0,42213.0,0.362478]
["bitfinex","BTCUSD",1646337393397,0.094477,42220.0,42215.0,0.421718]
["bitfinex","BTCUSD",1646337393594,0.094477,42220.0,42217.0,0.362478]
["bitfinex","BTCUSD",1646337393796,0.094477,42220.0,42217.0,0.386158]
["bitfinex","BTCUSD",1646337393994,0.094477,42220.0,42219.0,0.36331848]
["bitfinex","BTCUSD",1646337394195,0.094477,42220.0,42219.0,0.66331848]
["bitfinex","BTCUSD",1646337395031,0.094477,42220.0,42219.0,0.686158]
["bitfinex","BTCUSD",1646337395230,0.094477,42220.0,42219.0,1.512487]
["bitfinex","BTCUSD",1646337395231,7.7e-05,42220.0,42219.0,1.512487]
["bitfinex","BTCUSD",1646337395631,0.3792,42244.0,42222.0,0.02368]
["bitfinex","BTCUSD",1646337395632,0.19304782,42237.0,42222.0,0.02368]
["bitfinex","BTCUSD",1646337395831,0.19304782,42237.0,42223.0,0.362478]
["bitfinex","BTCUSD",1646337396033,0.18145558,42232.0,42225.0,0.362478]
["bitfinex","BTCUSD",1646337396229,0.18145558,42232.0,42227.0,0.362478]
["bitfinex","BTCUSD",1646337396631,0.11335332,42232.0,42227.0,0.362478]
["bitfinex","BTCUSD",1646337397029,0.11335332,42232.0,42227.0,0.366478]
["bitfinex","BTCUSD",1646337397431,0.11351453,42232.0,42227.0,0.366478]
["bitfinex","BTCUSD",1646337397632,0.11367574,42232.0,42227.0,0.366478]
["bitfinex","BTCUSD",1646337397832,0.11383695,42232.0,42227.0,0.366478]
["bitfinex","BTCUSD",1646337398288,0.11383695,42232.0,42227.0,0.362478]
["bitfinex","BTCUSD",1646337398289,0.00016121,42232.0,42227.0,0.362478]
["bitfinex","BTCUSD",1646337398486,0.00016121,42232.0,42227.0,0.5519045]
["bitfinex","BTCUSD",1646337398689,0.16642091,42242.0,42227.0,0.4926815]
["bitfinex","BTCUSD",1646337399088,0.16642091,42242.0,42227.0,0.4976815]
["bitfinex","BTCUSD",1646337399089,0.06280223,42239.0,42227.0,0.4976815]
["bitfinex","BTCUSD",1646337399286,0.00032234,42232.0,42227.0,1.2174815]
["bitfinex","BTCUSD",1646337399486,0.00032234,42232.0,42227.0,0.4976815]
["bitfinex","BTCUSD",1646337399487,0.00048351,42232.0,42227.0,0.4976815]
["bitfinex","BTCUSD",1646337399700,0.00032234,42232.0,42227.0,0.4976815]
["bitfinex","BTCUSD",1646337399888,0.00016117,42232.0,42227.0,0.4976815]
["bitfinex","BTCUSD",1646337400088,0.16642091,42242.0,42227.0,0.4976815]
["bitfinex","BTCUSD",1646337400289,0.1983843,42254.0,42233.0,0.02368]
["bitfinex","BTCUSD",1646337400290,0.01183,42246.0,42233.0,0.02368]
["bitfinex","BTCUSD",1646337400487,0.15,42252.0,42236.0,0.05920901]
["bitfinex","BTCUSD",1646337400687,0.15,42252.0,42237.0,0.362478]
["bitfinex","BTCUSD",1646337400888,0.00064457,42238.0,42237.0,0.362478]
["bitfinex","BTCUSD",1646337401088,0.00193371,42238.0,42237.0,0.362478]
["bitfinex","BTCUSD",1646337401488,0.00064457,42238.0,42237.0,0.421687]
["bitfinex","BTCUSD",1646337401690,0.10379342,42247.0,42237.0,0.421687]
["bitfinex","BTCUSD",1646337402132,0.06945695,42241.0,42237.0,0.362478]
["bitfinex","BTCUSD",1646337402332,0.0908304,42240.0,42237.0,0.362478]
["bitfinex","BTCUSD",1646337402530,0.09096141,42240.0,42237.0,0.362478]
["bitfinex","BTCUSD",1646337402731,0.09109242,42240.0,42237.0,0.362478]
["bitfinex","BTCUSD",1646337403133,0.09096141,42240.0,42237.0,0.362478]
["bitfinex","BTCUSD",1646337403332,0.09069939,42240.0,42237.0,0.362478]
["bitfinex","BTCUSD",1646337403534,0.09069939,42240.0,42232.0,0.005]
["bitfinex","BTCUSD",1646337403535,0.32368,42239.0,42232.0,0.005]
["bitfinex","BTCUSD",1646337403737,0.32368,42239.0,42233.0,0.362478]
["bitfinex","BTCUSD",1646337403934,0.09069939,42240.0,42232.0,0.005]
["bitfinex","BTCUSD",1646337403935,0.15,42238.0,42232.0,0.005]
["bitfinex","BTCUSD",1646337404132,0.21352574,42238.0,42232.0,0.005]
["bitfinex","BTCUSD",1646337404334,0.21352574,42238.0,42219.0,0.01183]
["bitfinex","BTCUSD",1646337404533,0.11059103,42233.0,42220.0,0.362478]
["bitfinex","BTCUSD",1646337404735,0.45,42232.0,42221.0,0.01183]
["bitfinex","BTCUSD",1646337404933,0.45,42232.0,42222.0,0.362478]
["bitfinex","BTCUSD",1646337405136,0.02368,42231.0,42222.0,0.362478]
["bitfinex","BTCUSD",1646337405532,0.17750353,42225.0,42222.0,0.362478]
["bitfinex","BTCUSD",1646337405798,0.17750353,42225.0,42220.0,0.005]
["bitfinex","BTCUSD",1646337405799,0.17750353,42225.0,42223.0,0.362478]
["bitfinex","BTCUSD",1646337405992,0.17750353,42225.0,42220.0,0.005]
["bitfinex","BTCUSD",1646337406192,0.17750353,42225.0,42221.0,0.362478]
["bitfinex","BTCUSD",1646337406595,0.17750353,42225.0,42220.0,0.005]
["bitfinex","BTCUSD",1646337406791,0.02368,42224.0,42213.0,0.362478]
["bitfinex","BTCUSD",1646337407192,0.02368,42224.0,42212.0,0.0235]
["bitfinex","BTCUSD",1646337407193,0.17750353,42225.0,42222.0,0.362478]
["bitfinex","BTCUSD",1646337407493,0.17761075,42225.0,42222.0,0.362478]
["bitfinex","BTCUSD",1646337407692,0.17782519,42225.0,42223.0,0.362478]
["bitfinex","BTCUSD",1646337408092,0.17761075,42225.0,42221.0,0.003]
["bitfinex","BTCUSD",1646337408295,0.17761075,42225.0,42222.0,0.362478]
["bitfinex","BTCUSD",1646337408496,0.17750353,42225.0,42222.0,0.362478]
["bitfinex","BTCUSD",1646337409099,0.17750353,42225.0,42222.0,0.364478]
["bitfinex","BTCUSD",1646337410329,0.17750353,42225.0,42222.0,0.362478]
["bitfinex","BTCUSD",1646337410529,0.24741701,42226.0,42222.0,0.362478]
["bitfinex","BTCUSD",1646337410831,0.000259,42226.0,42222.0,0.362478]
["bitfinex","BTCUSD",1646337411031,0.000259,42226.0,42222.0,0.364478]
["bitfinex","BTCUSD",1646337411032,0.0003885,42226.0,42222.0,0.364478]
["bitfinex","BTCUSD",1646337411432,0.0001295,42226.0,42222.0,0.364478]
["bitfinex","BTCUSD",1646337411634,0.15,42232.0,42222.0,0.364478]
["bitfinex","BTCUSD",1646337411831,0.01183,42237.0,42222.0,0.364478]
["bitfinex","BTCUSD",1646337412031,0.15,42236.0,42222.0,0.364478]
["bitfinex","BTCUSD",1646337412231,0.0001295,42226.0,42222.0,0.364478]
["bitfinex","BTCUSD",1646337412431,0.000259,42226.0,42222.0,0.362478]
["bitfinex","BTCUSD",1646337412632,0.0003885,42226.0,42222.0,0.362478]
["bitfinex","BTCUSD",1646337413033,0.0001295,42226.0,42222.0,0.362478]
["bitfinex","BTCUSD",1646337413282,0.15,42229.0,42222.0,0.362478]
["bitfinex","BTCUSD",1646337413283,0.17368,42229.0,42222.0,0.362478]
["bitfinex","BTCUSD",1646337413483,0.15,42229.0,42222.0,0.362478]
["bitfinex","BTCUSD",1646337414086,0.00028804,42226.0,42222.0,0.362478]
["bitfinex","BTCUSD",1646337414286,0.00043206,42226.0,42222.0,0.362478]
["bitfinex","BTCUSD",1646337414483,0.00028804,42226.0,42222.0,0.362478]
["bitfinex","BTCUSD",1646337414684,0.00014402,42226.0,42222.0,0.362478]
["bitfinex","BTCUSD",1646337414884,0.15,42228.0,42222.0,0.362478]
["bitfinex","BTCUSD",1646337415083,0.15,42228.0,42222.0,0.365478]
["bitfinex","BTCUSD",1646337415483,0.00014402,42226.0,42222.0,0.365478]
["bitfinex","BTCUSD",1646337415686,0.00043206,42226.0,42222.0,0.365478]
["bitfinex","BTCUSD",1646337416284,0.00014402,42226.0,42222.0,0.365478]
["bitfinex","BTCUSD",1646337416485,0.15,42228.0,42222.0,0.362478]
["bitfinex","BTCUSD",1646337416787,0.17368,42228.0,42222.0,0.362478]
["bitfinex","BTCUSD",1646337417036,0.11407703,42223.0,42213.0,0.1206]
["bitfinex","BTCUSD",1646337417231,0.11407703,42223.0,42212.0,0.0235]
["bitfinex","BTCUSD",1646337417232,0.11407703,42223.0,42218.0,0.362478]
["bitfinex","BTCUSD",1646337417630,0.11407703,42223.0,42217.0,0.003]
["bitfinex","BTCUSD",1646337418031,0.30585305,42223.0,42218.0,0.36236]
["bitfinex","BTCUSD",1646337418632,0.15,42221.0,42213.0,0.36236]
["bitfinex","BTCUSD",1646337419032,0.15,42221.0,42213.0,0.36536]
["bitfinex","BTCUSD",1646337420239,0.11507703,42223.0,42213.0,0.36536]
["bitfinex","BTCUSD",1646337420436,0.00014064,42221.0,42213.0,0.36236]
["bitfinex","BTCUSD",1646337420638,0.00042192,42221.0,42213.0,0.36236]
["bitfinex","BTCUSD",1646337421084,0.00028128,42221.0,42213.0,0.36636]
["bitfinex","BTCUSD",1646337421282,0.15,42224.0,42213.0,0.36636]
["bitfinex","BTCUSD",1646337421482,0.15,42227.0,42213.0,0.36636]
["bitfinex","BTCUSD",1646337421683,0.15,42230.0,42215.0,0.36236]
["bitfinex","BTCUSD",1646337422283,0.00014064,42221.0,42215.0,0.36236]
["bitfinex","BTCUSD",1646337422483,0.00014064,42221.0,42216.0,0.06526336]
["bitfinex","BTCUSD",1646337422484,0.00028128,42221.0,42216.0,0.06526336]
["bitfinex","BTCUSD",1646337422683,0.00042192,42221.0,42217.0,0.36236]
["bitfinex","BTCUSD",1646337422883,0.00014064,42221.0,42217.0,0.36236]
["bitfinex","BTCUSD",1646337423083,0.09002345,42228.0,42217.0,0.36236]
["bitfinex","BTCUSD",1646337423483,0.16417966,42227.0,42217.0,0.36236]
["bitfinex","BTCUSD",1646337423884,0.00012455,42221.0,42217.0,0.36236]
["bitfinex","BTCUSD",1646337424089,0.00037365,42221.0,42217.0,0.36236]
["bitfinex","BTCUSD",1646337424528,0.0002491,42221.0,42217.0,0.36236]
["bitfinex","BTCUSD",1646337424735,0.16417966,42227.0,42217.0,0.36236]
["bitfinex","BTCUSD",1646337425527,0.0002491,42221.0,42217.0,0.36236]
["bitfinex","BTCUSD",1646337425728,0.00037365,42221.0,42217.0,0.36236]
["bitfinex","BTCUSD",1646337426128,0.0002491,42221.0,42217.0,0.36236]
["bitfinex","BTCUSD",1646337426331,0.16417966,42227.0,42217.0,0.36236]
["bitfinex","BTCUSD",1646337426929,0.0001061,42221.0,42217.0,0.36236]
["bitfinex","BTCUSD",1646337427130,0.29548186,42227.0,42217.0,0.36236]
["bitfinex","BTCUSD",1646337427333,0.0001061,42221.0,42217.0,0.36236]
["bitfinex","BTCUSD",1646337427931,0.15,42227.0,42217.0,0.36236]
["bitfinex","BTCUSD",1646337428580,0.09002345,42228.0,42217.0,0.36236]
["bitfinex","BTCUSD",1646337428777,0.1905696,42227.0,42217.0,0.36236]
["bitfinex","BTCUSD",1646337429179,0.15,42230.0,42217.0,0.36236]
["bitfinex","BTCUSD",1646337430180,0.16049901,42229.0,42217.0,0.36236]
["bitfinex","BTCUSD",1646337430581,0.25086842,42230.0,42217.0,0.36236]
["bitfinex","BTCUSD",1646337431179,0.25086842,42230.0,42217.0,0.36736]
["bitfinex","BTCUSD",1646337431583,0.00016128,42226.0,42217.0,0.36736]
["bitfinex","BTCUSD",1646337431783,0.00048384,42226.0,42217.0,0.36736]
["bitfinex","BTCUSD",1646337432254,0.00032256,42226.0,42217.0,0.36736]
["bitfinex","BTCUSD",1646337432454,0.00016128,42226.0,42217.0,0.36236]
["bitfinex","BTCUSD",1646337432658,0.15,42230.0,42217.0,0.36236]
["bitfinex","BTCUSD",1646337432858,0.31945915,42235.0,42217.0,0.421596]
["bitfinex","BTCUSD",1646337433056,0.00016128,42224.0,42217.0,0.426596]
["bitfinex","BTCUSD",1646337433260,0.00016128,42224.0,42220.0,0.02368]
["bitfinex","BTCUSD",1646337433459,0.00064495,42234.0,42226.0,0.00032256]
["bitfinex","BTCUSD",1646337433658,0.00064495,42234.0,42230.0,0.74348]
["bitfinex","BTCUSD",1646337433659,0.0012899,42234.0,42230.0,0.74348]
["bitfinex","BTCUSD",1646337433859,0.0012899,42234.0,42231.0,1.15314]
["bitfinex","BTCUSD",1646337433860,0.00193485,42234.0,42231.0,1.15314]
["bitfinex","BTCUSD",1646337434058,0.0012899,42234.0,42233.0,1.08300048]
["bitfinex","BTCUSD",1646337434259,0.00064495,42234.0,42233.0,1.08300048]
["bitfinex","BTCUSD",1646337434457,0.24526457,42247.0,42233.0,1.08300048]
["bitfinex","BTCUSD",1646337434657,0.09526457,42247.0,42233.0,1.08216]
["bitfinex","BTCUSD",1646337434857,0.15,42252.0,42233.0,1.10584]
["bitfinex","BTCUSD",1646337435057,0.24000001,42240.0,42233.0,1.10584]
["bitfinex","BTCUSD",1646337435261,0.24000001,42240.0,42233.0,1.165054]
["bitfinex","BTCUSD",1646337436183,0.24000001,42240.0,42233.0,1.10584]
["bitfinex","BTCUSD",1646337436583,0.00015068,42239.0,42233.0,1.10584]
["bitfinex","BTCUSD",1646337436887,0.00015068,42239.0,42238.0,0.36236]
["bitfinex","BTCUSD",1646337436888,0.00045204,42239.0,42238.0,0.36236]
["bitfinex","BTCUSD",1646337437083,0.00045204,42239.0,42238.0,0.36320048]
["bitfinex","BTCUSD",1646337437284,0.00030136,42239.0,42238.0,0.36320048]
["bitfinex","BTCUSD",1646337437483,0.00015068,42239.0,42238.0,0.36320048]
["bitfinex","BTCUSD",1646337437684,0.24000001,42240.0,42238.0,0.36320048]
["bitfinex","BTCUSD",1646337437887,0.24000001,42240.0,42239.0,0.36320048]
["bitfinex","BTCUSD",1646337438083,0.24000001,42240.0,42239.0,1.08300048]
["bitfinex","BTCUSD",1646337439387,0.1837,42257.0,42242.0,0.36236]
["bitfinex","BTCUSD",1646337439640,0.15,42262.0,42245.0,0.36236]
["bitfinex","BTCUSD",1646337439641,0.01183,42261.0,42245.0,0.36236]
["bitfinex","BTCUSD",1646337439839,0.5276,42267.0,42245.0,0.36236]
["bitfinex","BTCUSD",1646337439840,0.0004551,42248.0,42247.0,0.36236]
["bitfinex","BTCUSD",1646337440636,0.00038526,42248.0,42247.0,0.36320048]
["bitfinex","BTCUSD",1646337440839,0.09396865,42259.0,42253.0,0.05919]
["bitfinex","BTCUSD",1646337441035,0.09396865,42259.0,42254.0,0.36236]
["bitfinex","BTCUSD",1646337442438,0.17872433,42255.0,42254.0,0.36236]
["bitfinex","BTCUSD",1646337442638,0.09396865,42259.0,42254.0,0.36236]
["bitfinex","BTCUSD",1646337442842,0.15,42257.0,42254.0,0.36236]
["bitfinex","BTCUSD",1646337443491,0.24000001,42256.0,42254.0,0.36236]
["bitfinex","BTCUSD",1646337445090,0.40315131,42256.0,42254.0,0.36236]
["bitfinex","BTCUSD",1646337445490,0.24000001,42256.0,42254.0,0.36236]
["bitfinex","BTCUSD",1646337447236,0.24000001,42256.0,42254.0,0.36436]
["bitfinex","BTCUSD",1646337447636,0.21657251,42255.0,42254.0,0.36436]
["bitfinex","BTCUSD",1646337448240,0.24025251,42255.0,42245.0,0.343915]
["bitfinex","BTCUSD",1646337448437,0.15,42248.0,42244.0,0.01183]
["bitfinex","BTCUSD",1646337448636,0.02368,42253.0,42245.0,0.3622]
["bitfinex","BTCUSD",1646337448836,0.21638513,42247.0,42244.0,0.3622]
["bitfinex","BTCUSD",1646337449036,0.15,42245.0,42244.0,0.3622]
["bitfinex","BTCUSD",1646337451288,0.15,42245.0,42243.0,0.279403]
["bitfinex","BTCUSD",1646337456434,0.15,42246.0,42243.0,0.279403]
["bitfinex","BTCUSD",1646337458489,0.01183,42255.0,42243.0,0.279403]
["bitfinex","BTCUSD",1646337458692,0.15,42249.0,42243.0,0.279403]
["bitfinex","BTCUSD",1646337458888,0.01183,42259.0,42243.0,0.279403]
["bitfinex","BTCUSD",1646337459088,0.00013982,42250.0,42243.0,0.279403]
["bitfinex","BTCUSD",1646337459288,0.00027964,42250.0,42243.0,0.283403]
["bitfinex","BTCUSD",1646337459489,0.00041946,42250.0,42243.0,0.283403]
["bitfinex","BTCUSD",1646337459692,0.23915953,42247.0,42243.0,0.283403]
["bitfinex","BTCUSD",1646337459888,0.23915953,42247.0,42246.0,0.502183]
["bitfinex","BTCUSD",1646337460488,0.23915953,42247.0,42246.0,0.40472209]
["bitfinex","BTCUSD",1646337460688,0.23915953,42247.0,42246.0,0.362183]
["bitfinex","BTCUSD",1646337460889,0.23915953,42247.0,42244.0,0.279394]
["bitfinex","BTCUSD",1646337461293,0.23915953,42247.0,42246.0,0.365183]
["bitfinex","BTCUSD",1646337462136,0.23915953,42247.0,42246.0,0.505183]
["bitfinex","BTCUSD",1646337462640,0.23915953,42247.0,42246.0,0.362183]
["bitfinex","BTCUSD",1646337462837,0.23915953,42247.0,42246.0,0.40459971]
["bitfinex","BTCUSD",1646337463036,0.23915953,42247.0,42246.0,0.52298471]
["bitfinex","BTCUSD",1646337463436,0.23851821,42247.0,42246.0,0.81518599]
["bitfinex","BTCUSD",1646337463638,0.15,42260.0,42248.0,0.34341315]
["bitfinex","BTCUSD",1646337463941,0.35515938,42260.0,42250.0,0.362139]
["bitfinex","BTCUSD",1646337464737,0.20117604,42256.0,42250.0,0.362139]
["bitfinex","BTCUSD",1646337464937,0.15,42260.0,42250.0,0.362139]
["bitfinex","BTCUSD",1646337465138,0.15,42257.0,42250.0,0.362139]
["bitfinex","BTCUSD",1646337465439,0.0967708,42254.0,42250.0,0.362139]
["bitfinex","BTCUSD",1646337467487,0.09689497,42254.0,42250.0,0.362139]
["bitfinex","BTCUSD",1646337467792,0.09714331,42254.0,42250.0,0.362139]
["bitfinex","BTCUSD",1646337467990,0.09701914,42254.0,42250.0,0.362139]
["bitfinex","BTCUSD",1646337468286,0.0967708,42254.0,42250.0,0.362139]
["bitfinex","BTCUSD",1646337469094,0.15,42253.0,42250.0,0.362139]
["bitfinex","BTCUSD",1646337469545,0.18872326,42252.0,42250.0,0.362139]
["bitfinex","BTCUSD",1646337469745,0.15,42253.0,42250.0,0.362139]
["bitfinex","BTCUSD",1646337471347,0.15,42253.0,42250.0,0.364139]
["bitfinex","BTCUSD",1646337472151,0.10547165,42252.0,42250.0,0.364139]
["bitfinex","BTCUSD",1646337472750,0.10547165,42252.0,42250.0,0.002]
["bitfinex","BTCUSD",1646337473153,0.10547165,42252.0,42247.0,0.28535542]
["bitfinex","BTCUSD",1646337473384,0.30758136,42249.0,42247.0,0.28535542]
["bitfinex","BTCUSD",1646337473586,0.15,42249.0,42248.0,0.3622]
["bitfinex","BTCUSD",1646337475987,0.33028165,42249.0,42248.0,0.3622]
["bitfinex","BTCUSD",1646337476588,0.49454495,42249.0,42248.0,0.3622]
["bitfinex","BTCUSD",1646337477136,0.49454495,42249.0,42247.0,0.28535542]
["bitfinex","BTCUSD",1646337477137,0.79454495,42249.0,42247.0,0.28535542]
["bitfinex","BTCUSD",1646337477337,0.3,42248.0,42247.0,0.28535542]
["bitfinex","BTCUSD",1646337477533,0.3473,42248.0,42247.0,0.28535542]
["bitfinex","BTCUSD",1646337478033,0.0473,42248.0,42247.0,0.28535542]
["bitfinex","BTCUSD",1646337479835,0.20765504,42248.0,42247.0,0.28035542]
["bitfinex","BTCUSD",1646337480036,0.0473,42248.0,42247.0,0.28035542]
["bitfinex","BTCUSD",1646337481086,0.145,42249.0,42247.0,0.28035542]
["bitfinex","BTCUSD",1646337484735,0.15930606,42248.0,42247.0,0.28035542]
["bitfinex","BTCUSD",1646337484940,0.145,42249.0,42247.0,0.28035542]
["bitfinex","BTCUSD",1646337485836,0.15988035,42248.0,42247.0,0.28035542]
["bitfinex","BTCUSD",1646337487338,0.145,42249.0,42247.0,0.28035542]
["bitfinex","BTCUSD",1646337487736,0.3622,42248.0,42247.0,0.28035542]
["bitfinex","BTCUSD",1646337487940,0.95,42247.0,42243.0,7.575e-05]
["bitfinex","BTCUSD",1646337488288,0.95,42247.0,42229.0,0.29211151]
["bitfinex","BTCUSD",1646337488289,0.02368,42243.0,42229.0,0.29211151]
["bitfinex","BTCUSD",1646337488488,0.145,42238.0,42228.0,0.059227]
["bitfinex","BTCUSD",1646337488686,0.145,42238.0,42229.0,0.3622]
["bitfinex","BTCUSD",1646337489288,0.145,42238.0,42229.0,0.3662]
["bitfinex","BTCUSD",1646337490488,0.145,42238.0,42232.0,0.279623]
["bitfinex","BTCUSD",1646337491086,0.10761847,42237.0,42232.0,0.279623]
["bitfinex","BTCUSD",1646337491287,0.10761847,42237.0,42232.0,0.282623]
["bitfinex","BTCUSD",1646337492134,0.10761847,42237.0,42232.0,0.28274311]
["bitfinex","BTCUSD",1646337492534,0.1534428,42235.0,42232.0,0.27986322]
["bitfinex","BTCUSD",1646337492737,0.1534428,42235.0,42232.0,0.27998333]
["bitfinex","BTCUSD",1646337492738,0.2984428,42235.0,42232.0,0.27998333]
["bitfinex","BTCUSD",1646337492936,0.3,42234.0,42232.0,0.00036033]
["bitfinex","BTCUSD",1646337493135,0.3,42234.0,42232.0,0.00024022]
["bitfinex","BTCUSD",1646337493434,0.3,42234.0,42227.0,0.0235]
["bitfinex","BTCUSD",1646337493635,0.18137445,42231.0,42226.0,0.00032256]
["bitfinex","BTCUSD",1646337493836,0.145,42227.0,42218.0,0.5]
["bitfinex","BTCUSD",1646337494236,0.130236,42231.0,42218.0,0.5]
["bitfinex","BTCUSD",1646337494436,0.145,42223.0,42218.0,0.5]
["bitfinex","BTCUSD",1646337494634,0.145,42223.0,42219.0,0.3622]
["bitfinex","BTCUSD",1646337494836,0.145,42223.0,42221.0,0.279801]
["bitfinex","BTCUSD",1646337495786,0.145,42223.0,42220.0,0.362191]
["bitfinex","BTCUSD",1646337497388,0.145,42223.0,42220.0,0.364191]
["bitfinex","BTCUSD",1646337497587,0.145,42223.0,42220.0,0.002]
["bitfinex","BTCUSD",1646337498586,0.145,42223.0,42219.0,7.19e-05]
["bitfinex","BTCUSD",1646337498786,0.145,42223.0,42220.0,0.3622]
["bitfinex","BTCUSD",1646337499390,0.32225749,42223.0,42220.0,0.3622]
["bitfinex","BTCUSD",1646337499636,0.145,42223.0,42220.0,0.3622]
["bitfinex","BTCUSD",1646337501038,0.145,42223.0,42219.0,7.19e-05]
["bitfinex","BTCUSD",1646337501338,0.145,42223.0,42215.0,0.002]
["bitfinex","BTCUSD",1646337501538,0.145,42223.0,42219.0,0.00010955]
["bitfinex","BTCUSD",1646337501939,0.145,42223.0,42219.0,0.0002191]
["bitfinex","BTCUSD",1646337502138,0.145,42223.0,42219.0,0.00032865]
["bitfinex","BTCUSD",1646337502339,0.145,42223.0,42220.0,0.3622]
["bitfinex","BTCUSD",1646337502539,0.0361863,42228.0,42220.0,0.3622]
["bitfinex","BTCUSD",1646337502739,0.145,42225.0,42220.0,0.3622]
["bitfinex","BTCUSD",1646337502940,0.0361863,42228.0,42222.0,0.3622]
["bitfinex","BTCUSD",1646337503145,0.0361863,42228.0,42222.0,0.36231173]
["bitfinex","BTCUSD",1646337503785,0.0361863,42228.0,42222.0,0.36242346]
["bitfinex","BTCUSD",1646337503991,0.0361863,42228.0,42222.0,0.36253519]
["bitfinex","BTCUSD",1646337504187,0.0361863,42228.0,42222.0,0.36231173]
["bitfinex","BTCUSD",1646337504386,0.0361863,42228.0,42222.0,0.3622]
["bitfinex","BTCUSD",1646337505387,0.0361863,42228.0,42217.0,0.002]
["bitfinex","BTCUSD",1646337505586,0.0361863,42228.0,42218.0,0.3622]
["bitfinex","BTCUSD",1646337505789,0.14198,42233.0,42220.0,0.279813]
["bitfinex","BTCUSD",1646337505986,0.02368,42233.0,42217.0,0.002]
["bitfinex","BTCUSD",1646337506187,0.145,42227.0,42218.0,0.0144411]
["bitfinex","BTCUSD",1646337506386,0.145,42227.0,42224.0,0.00013959]
["bitfinex","BTCUSD",1646337506588,0.10505052,42234.0,42224.0,0.00013959]
["bitfinex","BTCUSD",1646337506787,0.10505052,42234.0,42224.0,0.00027918]
["bitfinex","BTCUSD",1646337507051,0.10505052,42234.0,42224.0,0.00041877]
["bitfinex","BTCUSD",1646337507256,0.09322052,42234.0,42224.0,0.00041877]
["bitfinex","BTCUSD",1646337507453,0.18915897,42229.0,42224.0,0.00027918]
["bitfinex","BTCUSD",1646337507654,0.18915897,42229.0,42224.0,0.00013959]
["bitfinex","BTCUSD",1646337507853,0.09322052,42234.0,42220.0,0.362287]
["bitfinex","BTCUSD",1646337508056,0.09322052,42234.0,42227.0,0.00013958]
["bitfinex","BTCUSD",1646337508257,0.145,42228.0,42227.0,0.00013958]
["bitfinex","BTCUSD",1646337508456,0.145,42228.0,42227.0,0.00027916]
["bitfinex","BTCUSD",1646337508653,0.145,42228.0,42227.0,0.00041874]
["bitfinex","BTCUSD",1646337508854,0.145,42228.0,42227.0,0.00027916]
["bitfinex","BTCUSD",1646337509055,0.0242005,42235.0,42227.0,0.00027916]
["bitfinex","BTCUSD",1646337509056,0.0242005,42235.0,42227.0,0.50242658]
["bitfinex","BTCUSD",1646337509256,0.4504,42248.0,42229.0,0.01233256]
["bitfinex","BTCUSD",1646337509257,0.18552683,42243.0,42229.0,0.01233256]
["bitfinex","BTCUSD",1646337509457,0.18552683,42243.0,42231.0,0.05921567]
["bitfinex","BTCUSD",1646337509654,0.1853,42247.0,42233.0,0.01466936]
["bitfinex","BTCUSD",1646337509853,0.1853,42247.0,42234.0,0.181207]
["bitfinex","BTCUSD",1646337510053,0.1853,42247.0,42235.0,2.74955959]
["bitfinex","BTCUSD",1646337510054,0.11611773,42239.0,42235.0,2.74955959]
["bitfinex","BTCUSD",1646337510255,0.15352776,42242.0,42236.0,0.362193]
["bitfinex","BTCUSD",1646337510652,0.20898,42247.0,42236.0,0.362193]
["bitfinex","BTCUSD",1646337510887,0.02368,42247.0,42236.0,0.362193]
["bitfinex","BTCUSD",1646337511385,0.02368,42247.0,42237.0,0.181198]
["bitfinex","BTCUSD",1646337511386,0.11996354,42239.0,42237.0,0.181198]
["bitfinex","BTCUSD",1646337513484,0.11996354,42239.0,42237.0,0.183198]
["bitfinex","BTCUSD",1646337513689,0.16759877,42238.0,42237.0,0.183198]
["bitfinex","BTCUSD",1646337514287,0.11996354,42239.0,42237.0,0.183198]
["bitfinex","BTCUSD",1646337514536,0.11996354,42239.0,42237.0,0.181198]
["bitfinex","BTCUSD",1646337514737,0.11996354,42239.0,42236.0,0.362193]
["bitfinex","BTCUSD",1646337514936,0.06996354,42239.0,42236.0,0.362193]
["bitfinex","BTCUSD",1646337516242,0.145,42242.0,42236.0,0.362193]
["bitfinex","BTCUSD",1646337517341,0.145,42242.0,42236.0,0.364193]
["bitfinex","BTCUSD",1646337517939,0.145,42242.0,42238.0,0.181192]
["bitfinex","BTCUSD",1646337518391,0.145,42242.0,42238.0,0.166192]
["bitfinex","BTCUSD",1646337519191,0.11029269,42244.0,42238.0,0.166192]
["bitfinex","BTCUSD",1646337519391,0.145,42243.0,42238.0,0.16630469]
["bitfinex","BTCUSD",1646337519994,0.145,42243.0,42238.0,0.16653007]
["bitfinex","BTCUSD",1646337520393,0.145,42243.0,42238.0,0.16641738]
["bitfinex","BTCUSD",1646337520595,0.11029269,42244.0,42238.0,0.16630469]
["bitfinex","BTCUSD",1646337520796,0.18757559,42247.0,42238.0,0.166192]
["bitfinex","BTCUSD",1646337521095,0.15683,42248.0,42240.0,0.362156]
["bitfinex","BTCUSD",1646337521298,0.145,42248.0,42240.0,0.362156]
["bitfinex","BTCUSD",1646337522154,0.145,42248.0,42242.0,0.16618]
["bitfinex","BTCUSD",1646337522358,0.145,42248.0,42241.0,0.3]
["bitfinex","BTCUSD",1646337522359,0.145,42248.0,42244.0,0.362119]
["bitfinex","BTCUSD",1646337522554,0.145,42248.0,42237.0,0.3]
["bitfinex","BTCUSD",1646337522555,0.145,42248.0,42243.0,0.166175]
["bitfinex","BTCUSD",1646337522954,0.02368,42248.0,42242.0,0.00014404]
["bitfinex","BTCUSD",1646337523153,0.16221296,42245.0,42243.0,0.166073]
["bitfinex","BTCUSD",1646337523355,0.10912141,42245.0,42243.0,0.001]
["bitfinex","BTCUSD",1646337523555,0.10912141,42245.0,42244.0,0.362233]
["bitfinex","BTCUSD",1646337524256,0.10912141,42245.0,42244.0,0.166059]
["bitfinex","BTCUSD",1646337524454,0.10912141,42245.0,42244.0,0.362233]
["bitfinex","BTCUSD",1646337524655,0.25412141,42245.0,42244.0,0.362233]
["bitfinex","BTCUSD",1646337526196,0.45716435,42245.0,42244.0,0.362233]
["bitfinex","BTCUSD",1646337526791,0.25412141,42245.0,42244.0,0.109483]
["bitfinex","BTCUSD",1646337527392,0.25412141,42245.0,42244.0,0.250483]
["bitfinex","BTCUSD",1646337528594,0.25412141,42245.0,42244.0,0.249483]
["bitfinex","BTCUSD",1646337528796,0.43191119,42245.0,42244.0,0.14]
["bitfinex","BTCUSD",1646337529536,0.25412141,42245.0,42244.0,0.415542]
["bitfinex","BTCUSD",1646337530136,0.10912141,42245.0,42244.0,0.415542]
["bitfinex","BTCUSD",1646337530737,0.25412141,42245.0,42244.0,0.415542]
["bitfinex","BTCUSD",1646337536000,0.145,42245.0,42244.0,0.415542]
["bitfinex","BTCUSD",1646337536400,0.145,42247.0,42244.0,0.415542]
["bitfinex","BTCUSD",1646337536701,0.145,42247.0,42245.0,0.275534]
["bitfinex","BTCUSD",1646337536899,0.145,42247.0,42243.0,0.275547]
["bitfinex","BTCUSD",1646337537335,0.26649378,42248.0,42243.0,0.275547]
["bitfinex","BTCUSD",1646337537535,0.18185349,42244.0,42243.0,0.275547]
["bitfinex","BTCUSD",1646337537736,0.32685349,42244.0,42243.0,0.415547]
["bitfinex","BTCUSD",1646337537937,0.68908249,42244.0,42242.0,0.00023882]
["bitfinex","BTCUSD",1646337538138,0.0473,42243.0,42242.0,0.00011941]
["bitfinex","BTCUSD",1646337538338,0.409529,42243.0,42229.0,0.3]
["bitfinex","BTCUSD",1646337538537,0.145,42234.0,42227.0,0.3]
["bitfinex","BTCUSD",1646337538840,0.145,42234.0,42227.0,0.275668]
["bitfinex","BTCUSD",1646337539037,0.145,42234.0,42228.0,0.3]
["bitfinex","BTCUSD",1646337539237,0.145,42234.0,42229.0,0.275661]
["bitfinex","BTCUSD",1646337539643,0.0473,42237.0,42229.0,0.275661]
["bitfinex","BTCUSD",1646337539840,0.1881,42246.0,42229.0,0.275661]
["bitfinex","BTCUSD",1646337539841,0.19993,42246.0,42230.0,0.01024394]
["bitfinex","BTCUSD",1646337540038,0.145,42240.0,42231.0,0.275639]
["bitfinex","BTCUSD",1646337540236,0.19993,42246.0,42231.0,0.275639]
["bitfinex","BTCUSD",1646337540237,0.145,42245.0,42232.0,0.3]
["bitfinex","BTCUSD",1646337540441,0.20905724,42244.0,42233.0,0.275624]
["bitfinex","BTCUSD",1646337540801,0.32220614,42244.0,42233.0,0.275624]
["bitfinex","BTCUSD",1646337541202,0.1131489,42244.0,42233.0,0.275624]
["bitfinex","BTCUSD",1646337541401,0.1131489,42244.0,42233.0,0.277624]
["bitfinex","BTCUSD",1646337541801,0.1945263,42238.0,42233.0,0.277624]
["bitfinex","BTCUSD",1646337542001,0.145,42241.0,42237.0,0.275599]
["bitfinex","BTCUSD",1646337542403,0.145,42241.0,42236.0,0.00010109]
["bitfinex","BTCUSD",1646337542604,0.145,42238.0,42237.0,0.275597]
["bitfinex","BTCUSD",1646337542804,0.145,42238.0,42236.0,0.00030327]
["bitfinex","BTCUSD",1646337542805,0.10872858,42237.0,42236.0,0.00030327]
["bitfinex","BTCUSD",1646337543006,0.88181481,42237.0,42236.0,2.18e-06]
["bitfinex","BTCUSD",1646337543204,0.88181481,42237.0,42233.0,0.23]
["bitfinex","BTCUSD",1646337543404,0.362229,42236.0,42233.0,0.23]
["bitfinex","BTCUSD",1646337543605,0.507229,42234.0,42233.0,0.23]
["bitfinex","BTCUSD",1646337543804,0.554529,42234.0,42233.0,0.23]
["bitfinex","BTCUSD",1646337545436,0.558529,42234.0,42233.0,0.23]
["bitfinex","BTCUSD",1646337546339,0.1963,42234.0,42233.0,0.23]
["bitfinex","BTCUSD",1646337546537,0.0513,42234.0,42233.0,0.23]
["bitfinex","BTCUSD",1646337546737,0.0473,42234.0,42233.0,0.23]
["bitfinex","BTCUSD",1646337547838,0.25548845,42234.0,42233.0,0.23]
["bitfinex","BTCUSD",1646337548488,0.0473,42234.0,42233.0,0.23]
["bitfinex","BTCUSD",1646337549587,0.145,42238.0,42233.0,0.23]
["bitfinex","BTCUSD",1646337549787,0.19243821,42239.0,42235.0,0.275615]
["bitfinex","BTCUSD",1646337549788,0.33743821,42239.0,42235.0,0.275615]
["bitfinex","BTCUSD",1646337549987,0.33743821,42239.0,42234.0,0.27562]
["bitfinex","BTCUSD",1646337550183,0.33743821,42239.0,42234.0,0.275621]
["bitfinex","BTCUSD",1646337550384,0.49775623,42239.0,42234.0,0.00014284]
["bitfinex","BTCUSD",1646337550583,0.43200825,42239.0,42234.0,0.00014284]
["bitfinex","BTCUSD",1646337550984,0.42700825,42239.0,42234.0,0.00028568]
["bitfinex","BTCUSD",1646337551185,0.42700825,42239.0,42234.0,0.00042852]
["bitfinex","BTCUSD",1646337551386,0.42700825,42239.0,42234.0,0.00028568]
["bitfinex","BTCUSD",1646337551586,0.42700825,42239.0,42234.0,0.001]
["bitfinex","BTCUSD",1646337552842,0.64330412,42239.0,42233.0,0.23]
["bitfinex","BTCUSD",1646337553041,0.49830412,42239.0,42233.0,0.23]
["bitfinex","BTCUSD",1646337553240,0.145,42236.0,42233.0,0.23]
["bitfinex","BTCUSD",1646337554641,0.28200825,42239.0,42233.0,0.23]
["bitfinex","BTCUSD",1646337555243,0.145,42234.0,42233.0,0.505628]
["bitfinex","BTCUSD",1646337555443,0.28200825,42239.0,42233.0,0.23]
["bitfinex","BTCUSD",1646337555887,0.28200825,42239.0,42234.0,0.00022896]
["bitfinex","BTCUSD",1646337556287,0.28200825,42239.0,42234.0,0.00011448]
["bitfinex","BTCUSD",1646337556488,0.28200825,42239.0,42233.0,0.23]
["bitfinex","BTCUSD",1646337556689,0.28200825,42239.0,42234.0,0.27501402]
["bitfinex","BTCUSD",1646337556891,0.28200825,42239.0,42234.0,0.2751285]
["bitfinex","BTCUSD",1646337557091,0.28200825,42239.0,42234.0,0.00011448]
["bitfinex","BTCUSD",1646337557292,0.20193556,42237.0,42234.0,0.00022896]
["bitfinex","BTCUSD",1646337557494,0.28200825,42239.0,42234.0,0.00034344]
["bitfinex","BTCUSD",1646337557896,0.28200825,42239.0,42234.0,0.00022896]
["bitfinex","BTCUSD",1646337558093,0.28200825,42239.0,42233.0,0.23]
["bitfinex","BTCUSD",1646337558094,0.14187004,42239.0,42233.0,0.23]
["bitfinex","BTCUSD",1646337558494,0.14187004,42239.0,42234.0,0.00011136]
["bitfinex","BTCUSD",1646337558894,0.0473,42239.0,42234.0,0.00011136]
["bitfinex","BTCUSD",1646337559096,0.20798007,42243.0,42234.0,0.30022272]
["bitfinex","BTCUSD",1646337559297,0.145,42244.0,42234.0,0.30033408]
["bitfinex","BTCUSD",1646337559535,0.145,42244.0,42234.0,0.30222272]
["bitfinex","BTCUSD",1646337559736,0.145,42244.0,42234.0,0.30211136]
["bitfinex","BTCUSD",1646337559941,0.145,42244.0,42235.0,0.275001]
["bitfinex","BTCUSD",1646337560139,0.1881,42246.0,42235.0,0.275001]
["bitfinex","BTCUSD",1646337560339,0.01183,42248.0,42239.0,0.274969]
["bitfinex","BTCUSD",1646337560540,0.0362672,42249.0,42238.0,2.17919244]
["bitfinex","BTCUSD",1646337560541,0.00012709,42247.0,42241.0,0.274955]
["bitfinex","BTCUSD",1646337560837,0.00038127,42247.0,42241.0,0.274955]
["bitfinex","BTCUSD",1646337561239,0.00012709,42247.0,42241.0,0.274955]
["bitfinex","BTCUSD",1646337561439,0.16492434,42249.0,42241.0,0.276955]
["bitfinex","BTCUSD",1646337562038,0.30992434,42249.0,42241.0,0.276955]
["bitfinex","BTCUSD",1646337562237,0.0001271,42247.0,42241.0,0.276955]
["bitfinex","BTCUSD",1646337562438,0.0002542,42247.0,42241.0,0.276955]
["bitfinex","BTCUSD",1646337562638,0.0003813,42247.0,42241.0,0.276955]
["bitfinex","BTCUSD",1646337562837,0.0002542,42247.0,42241.0,0.274955]
["bitfinex","BTCUSD",1646337563038,0.145,42249.0,42241.0,0.274955]
["bitfinex","BTCUSD",1646337563486,0.145,42249.0,42241.0,0.276955]
["bitfinex","BTCUSD",1646337563889,0.00013559,42247.0,42241.0,0.276955]
["bitfinex","BTCUSD",1646337564087,0.00027118,42247.0,42241.0,0.276955]
["bitfinex","BTCUSD",1646337564288,0.00040677,42247.0,42241.0,0.276955]
["bitfinex","BTCUSD",1646337564688,0.00013559,42247.0,42242.0,0.3]
["bitfinex","BTCUSD",1646337564887,0.09614642,42250.0,42243.0,0.27494]
["bitfinex","BTCUSD",1646337565187,0.09614642,42250.0,42237.0,0.274978]
["bitfinex","BTCUSD",1646337565388,0.28680474,42250.0,42237.0,0.274978]
["bitfinex","BTCUSD",1646337565587,0.00013559,42247.0,42243.0,0.001]
["bitfinex","BTCUSD",1646337565789,0.00040677,42247.0,42244.0,0.274933]
["bitfinex","BTCUSD",1646337566188,0.00027118,42247.0,42243.0,0.001]
["bitfinex","BTCUSD",1646337566388,0.00013559,42247.0,42243.0,0.001]
["bitfinex","BTCUSD",1646337566589,0.28680474,42250.0,42243.0,0.001]
["bitfinex","BTCUSD",1646337566788,0.28680474,42250.0,42236.0,0.3]
["bitfinex","BTCUSD",1646337566789,8.395e-05,42247.0,42236.0,0.3]
["bitfinex","BTCUSD",1646337567045,8.395e-05,42247.0,42237.0,0.274979]
["bitfinex","BTCUSD",1646337567246,0.00025185,42247.0,42237.0,0.274979]
["bitfinex","BTCUSD",1646337567849,8.395e-05,42247.0,42237.0,0.274979]
["bitfinex","BTCUSD",1646337568048,0.09614642,42250.0,42237.0,0.274979]
["bitfinex","BTCUSD",1646337568247,8.395e-05,42247.0,42237.0,0.274979]
["bitfinex","BTCUSD",1646337568647,0.0001679,42247.0,42237.0,0.274979]
["bitfinex","BTCUSD",1646337568847,0.00025185,42247.0,42237.0,0.274979]
["bitfinex","BTCUSD",1646337569247,0.0001679,42247.0,42237.0,0.274979]
["bitfinex","BTCUSD",1646337569451,0.09361381,42243.0,42237.0,0.274979]
["bitfinex","BTCUSD",1646337569750,0.09361381,42243.0,42237.0,0.276979]
["bitfinex","BTCUSD",1646337570650,0.00038016,42247.0,42237.0,0.276979]
["bitfinex","BTCUSD",1646337570889,0.00025344,42247.0,42237.0,0.274979]
["bitfinex","BTCUSD",1646337571094,0.00012672,42247.0,42237.0,0.274979]
["bitfinex","BTCUSD",1646337571388,0.145,42250.0,42237.0,0.504979]
["bitfinex","BTCUSD",1646337571588,0.145,42250.0,42237.0,0.506979]
["bitfinex","BTCUSD",1646337571789,0.08681447,42246.0,42237.0,0.506979]
["bitfinex","BTCUSD",1646337572490,0.08681447,42246.0,42240.0,0.274963]
["bitfinex","BTCUSD",1646337572691,0.08681447,42246.0,42242.0,0.274948]
["bitfinex","BTCUSD",1646337572891,0.145,42250.0,42242.0,0.274948]
["bitfinex","BTCUSD",1646337573091,0.113,42253.0,42242.0,0.274948]
["bitfinex","BTCUSD",1646337573290,0.00016212,42247.0,42241.0,0.3]
["bitfinex","BTCUSD",1646337573491,0.00032424,42247.0,42242.0,0.276943]
["bitfinex","BTCUSD",1646337573693,0.00048636,42247.0,42242.0,0.276943]
["bitfinex","BTCUSD",1646337574092,0.00016212,42247.0,42242.0,0.276943]
["bitfinex","BTCUSD",1646337574295,0.09681936,42249.0,42242.0,0.276943]
["bitfinex","BTCUSD",1646337574953,0.0002584,42247.0,42242.0,0.274943]
["bitfinex","BTCUSD",1646337575151,0.0003876,42247.0,42242.0,0.274943]
["bitfinex","BTCUSD",1646337575551,0.0002584,42247.0,42242.0,0.274943]
["bitfinex","BTCUSD",1646337575751,0.09681936,42249.0,42242.0,0.274943]
["bitfinex","BTCUSD",1646337576355,0.20592306,42246.0,42242.0,0.274943]
["bitfinex","BTCUSD",1646337576553,0.0002584,42247.0,42242.0,0.274943]
["bitfinex","BTCUSD",1646337576753,0.0003876,42247.0,42242.0,0.274943]
["bitfinex","BTCUSD",1646337577151,0.0001292,42247.0,42242.0,0.274943]
["bitfinex","BTCUSD",1646337577352,0.09681936,42249.0,42242.0,0.274943]
["bitfinex","BTCUSD",1646337577552,0.17651056,42245.0,42242.0,0.274943]
["bitfinex","BTCUSD",1646337578153,0.17651056,42245.0,42238.0,0.1222]
["bitfinex","BTCUSD",1646337578154,0.20856855,42244.0,42238.0,0.1222]
["bitfinex","BTCUSD",1646337578392,0.20856855,42244.0,42239.0,0.274968]
["bitfinex","BTCUSD",1646337578591,0.25586855,42244.0,42239.0,0.274968]
["bitfinex","BTCUSD",1646337578791,0.25586855,42244.0,42239.0,0.27490424]
["bitfinex","BTCUSD",1646337578994,0.09777939,42240.0,42235.0,0.274935]
["bitfinex","BTCUSD",1646337579590,0.09777939,42240.0,42235.0,0.276935]
["bitfinex","BTCUSD",1646337580796,0.09777939,42240.0,42235.0,0.274935]
["bitfinex","BTCUSD",1646337581296,0.09777939,42240.0,42235.0,0.504935]
["bitfinex","BTCUSD",1646337583936,0.46868,42247.0,42235.0,0.504935]
["bitfinex","BTCUSD",1646337584241,0.16868,42247.0,42235.0,0.504935]
["bitfinex","BTCUSD",1646337584439,0.16883222,42247.0,42235.0,0.506935]
["bitfinex","BTCUSD",1646337584638,0.32455972,42247.0,42235.0,0.506935]
["bitfinex","BTCUSD",1646337584837,0.32471194,42247.0,42235.0,0.506935]
["bitfinex","BTCUSD",1646337585037,0.30052382,42244.0,42235.0,0.506935]
["bitfinex","BTCUSD",1646337585440,0.1047274,42244.0,42235.0,0.506935]
["bitfinex","BTCUSD",1646337586908,0.1047274,42244.0,42235.0,0.504935]
["bitfinex","BTCUSD",1646337587303,0.1222,42249.0,42238.0,0.06924026]
["bitfinex","BTCUSD",1646337587508,0.3328,42254.0,42239.0,0.274906]
["bitfinex","BTCUSD",1646337587711,0.00013998,42247.0,42239.0,0.274906]
["bitfinex","BTCUSD",1646337587904,0.00027996,42247.0,42239.0,0.274906]
["bitfinex","BTCUSD",1646337588105,0.00041994,42247.0,42239.0,0.274906]
["bitfinex","BTCUSD",1646337588504,0.00013998,42247.0,42244.0,0.27487]
["bitfinex","BTCUSD",1646337588706,0.09742393,42250.0,42247.0,0.274846]
["bitfinex","BTCUSD",1646337589646,0.09742393,42250.0,42247.0,0.275846]
["bitfinex","BTCUSD",1646337590539,0.3328,42254.0,42247.0,0.275846]
["bitfinex","BTCUSD",1646337590740,0.00010905,42251.0,42247.0,0.274846]
["bitfinex","BTCUSD",1646337590940,0.0002181,42251.0,42247.0,0.274846]
["bitfinex","BTCUSD",1646337591143,0.00032715,42251.0,42247.0,0.274846]
["bitfinex","BTCUSD",1646337591541,0.00010905,42251.0,42247.0,0.506846]
["bitfinex","BTCUSD",1646337591741,0.09950262,42253.0,42247.0,0.506846]
["bitfinex","BTCUSD",1646337592543,0.00022448,42251.0,42247.0,0.506846]
["bitfinex","BTCUSD",1646337592746,0.00033672,42251.0,42247.0,0.504846]
["bitfinex","BTCUSD",1646337593142,0.00011224,42251.0,42247.0,0.504846]
["bitfinex","BTCUSD",1646337593387,0.09950262,42253.0,42247.0,0.504846]
["bitfinex","BTCUSD",1646337593592,0.09950262,42253.0,42247.0,0.506846]
["bitfinex","BTCUSD",1646337593789,0.09950262,42253.0,42247.0,0.232]
["bitfinex","BTCUSD",1646337593988,0.46480929,42252.0,42247.0,0.232]
["bitfinex","BTCUSD",1646337594187,0.00029786,42251.0,42248.0,0.274837]
["bitfinex","BTCUSD",1646337594388,0.00044679,42251.0,42248.0,0.274837]
["bitfinex","BTCUSD",1646337594691,0.00029786,42251.0,42248.0,0.274837]
["bitfinex","BTCUSD",1646337594887,0.145,42252.0,42249.0,0.27483]
["bitfinex","BTCUSD",1646337595091,0.145,42252.0,42248.0,0.274836]
["bitfinex","BTCUSD",1646337595288,0.20685586,42251.0,42248.0,0.274836]
["bitfinex","BTCUSD",1646337595488,0.40086987,42251.0,42248.0,0.274836]
["bitfinex","BTCUSD",1646337595691,0.40086987,42251.0,42247.0,0.23]
["bitfinex","BTCUSD",1646337595888,0.40086987,42251.0,42248.0,0.274836]
["bitfinex","BTCUSD",1646337596091,0.40086987,42251.0,42247.0,0.23]
["bitfinex","BTCUSD",1646337596391,0.507234,42249.0,42247.0,0.23]
["bitfinex","BTCUSD",1646337596590,0.3,42248.0,42247.0,0.23]
["bitfinex","BTCUSD",1646337596893,0.145,42249.0,42247.0,0.23]
["bitfinex","BTCUSD",1646337597542,0.00013079,42250.0,42247.0,0.23]
["bitfinex","BTCUSD",1646337597743,0.00026158,42250.0,42247.0,0.23]
["bitfinex","BTCUSD",1646337597939,0.00039237,42250.0,42247.0,0.23]
["bitfinex","BTCUSD",1646337598241,0.00039237,42250.0,42248.0,0.27484]
["bitfinex","BTCUSD",1646337598242,0.00026158,42250.0,42248.0,0.27484]
["bitfinex","BTCUSD",1646337598541,0.00013079,42250.0,42248.0,0.27484]
["bitfinex","BTCUSD",1646337598745,0.1234,42259.0,42248.0,0.27484]
["bitfinex","BTCUSD",1646337598939,0.1234,42259.0,42249.0,2.25796693]
["bitfinex","BTCUSD",1646337599140,0.18040935,42260.0,42249.0,2.25796693]
["bitfinex","BTCUSD",1646337599339,8.863e-05,42251.0,42250.0,0.274816]
["bitfinex","BTCUSD",1646337599539,0.00026589,42251.0,42249.0,2.25996693]
["bitfinex","BTCUSD",1646337599943,8.863e-05,42251.0,42249.0,2.25996693]
["bitfinex","BTCUSD",1646337600139,0.145,42261.0,42249.0,0.002]
["bitfinex","BTCUSD",1646337600342,0.95,42251.0,42244.0,0.0400684]
["bitfinex","BTCUSD",1646337600544,0.145,42245.0,42236.0,0.1833838]
["bitfinex","BTCUSD",1646337600801,0.10976008,42237.0,42234.0,0.00014772]
["bitfinex","BTCUSD",1646337601397,0.10976008,42237.0,42234.0,0.00044316]
["bitfinex","BTCUSD",1646337601701,0.507234,42236.0,42234.0,0.00029544]
["bitfinex","BTCUSD",1646337601900,0.409534,42235.0,42234.0,0.00014772]
["bitfinex","BTCUSD",1646337602098,0.409534,42235.0,42229.0,0.002]
["bitfinex","BTCUSD",1646337602500,0.10505255,42230.0,42229.0,0.002]
["bitfinex","BTCUSD",1646337602696,0.0473,42235.0,42229.0,0.002]
["bitfinex","BTCUSD",1646337603098,0.95985228,42232.0,42229.0,0.002]
["bitfinex","BTCUSD",1646337603499,0.95985228,42232.0,42225.0,0.275017]
["bitfinex","BTCUSD",1646337603700,0.21520309,42228.0,42225.0,0.275017]
["bitfinex","BTCUSD",1646337604100,0.21520309,42228.0,42224.0,0.002]
["bitfinex","BTCUSD",1646337604299,0.21520309,42228.0,42217.0,0.19412877]
["bitfinex","BTCUSD",1646337604300,0.35,42227.0,42218.0,0.3]
["bitfinex","BTCUSD",1646337604549,0.35,42227.0,42217.0,0.19528181]
["bitfinex","BTCUSD",1646337604550,0.495,42227.0,42217.0,0.18345181]
["bitfinex","BTCUSD",1646337604749,0.495,42227.0,42214.0,0.07230538]
["bitfinex","BTCUSD",1646337604750,0.16851779,42221.0,42214.0,0.07230538]
["bitfinex","BTCUSD",1646337604949,0.16851779,42221.0,42215.0,0.015938]
["bitfinex","BTCUSD",1646337605154,0.00104919,42217.0,42215.0,0.015938]
["bitfinex","BTCUSD",1646337605350,0.1086485,42218.0,42212.0,0.18345181]
["bitfinex","BTCUSD",1646337605552,0.8285485,42218.0,42212.0,0.015948]
["bitfinex","BTCUSD",1646337605749,0.8285485,42218.0,42211.0,11.49083]
["bitfinex","BTCUSD",1646337606351,0.8758485,42218.0,42211.0,11.04143]
["bitfinex","BTCUSD",1646337606752,0.00104919,42214.0,42211.0,11.04143]
["bitfinex","BTCUSD",1646337606950,0.8758485,42218.0,42211.0,11.04143]
["bitfinex","BTCUSD",1646337607655,0.8778485,42218.0,42212.0,0.00014743]
["bitfinex","BTCUSD",1646337608298,0.8778485,42218.0,42212.0,0.00044229]
["bitfinex","BTCUSD",1646337608299,0.00104919,42215.0,42212.0,0.00044229]
["bitfinex","BTCUSD",1646337608699,0.00104919,42215.0,42212.0,0.00029486]
["bitfinex","BTCUSD",1646337608900,1.0445285,42218.0,42211.0,11.04143]
["bitfinex","BTCUSD",1646337609299,1.0208485,42218.0,42213.0,0.55552534]
["bitfinex","BTCUSD",1646337609799,0.00104919,42216.0,42213.0,0.55552534]
["bitfinex","BTCUSD",1646337610099,1.0445285,42218.0,42213.0,0.55552534]
["bitfinex","BTCUSD",1646337610100,1.0208485,42218.0,42213.0,0.55552534]
["bitfinex","BTCUSD",1646337611000,0.7672,42218.0,42213.0,0.55565618]
["bitfinex","BTCUSD",1646337611198,0.00104919,42216.0,42214.0,0.015947]
["bitfinex","BTCUSD",1646337611603,0.00104919,42216.0,42213.0,0.55578702]
["bitfinex","BTCUSD",1646337611800,0.1923,42215.0,42213.0,0.78591786]
["bitfinex","BTCUSD",1646337612042,0.0473,42214.0,42213.0,0.78578702]
["bitfinex","BTCUSD",1646337612245,0.0473,42214.0,42213.0,0.78565618]
["bitfinex","BTCUSD",1646337612645,0.0473,42214.0,42213.0,0.78552534]
["bitfinex","BTCUSD",1646337612948,0.04834919,42214.0,42213.0,0.78552534]
["bitfinex","BTCUSD",1646337613345,0.04834919,42214.0,42213.0,0.80448134]
["bitfinex","BTCUSD",1646337613543,0.04834919,42214.0,42213.0,0.78552534]
["bitfinex","BTCUSD",1646337613745,0.04834919,42214.0,42213.0,0.78652534]
["bitfinex","BTCUSD",1646337614043,0.04834919,42214.0,42213.0,0.78385745]
["bitfinex","BTCUSD",1646337614344,0.04834919,42214.0,42213.0,0.50875628]
["bitfinex","BTCUSD",1646337614744,0.04834919,42214.0,42213.0,0.78385745]
["bitfinex","BTCUSD",1646337614949,0.04834919,42214.0,42213.0,0.78285745]
["bitfinex","BTCUSD",1646337615346,0.04834919,42214.0,42213.0,0.79880845]
["bitfinex","BTCUSD",1646337615788,0.04834919,42214.0,42213.0,0.79980845]
["bitfinex","BTCUSD",1646337616389,0.00104919,42214.0,42213.0,0.79980845]
["bitfinex","BTCUSD",1646337616589,0.00104919,42214.0,42213.0,0.78385745]
["bitfinex","BTCUSD",1646337616988,0.00104919,42214.0,42213.0,0.78285745]
["bitfinex","BTCUSD",1646337617589,0.00204919,42214.0,42213.0,0.78285745]
["bitfinex","BTCUSD",1646337618992,0.00104919,42214.0,42213.0,0.78285745]
["bitfinex","BTCUSD",1646337619642,0.00304919,42214.0,42213.0,0.78285745]
["bitfinex","BTCUSD",1646337621042,0.00104919,42214.0,42213.0,0.78285745]
["bitfinex","BTCUSD",1646337621642,0.00204919,42214.0,42213.0,0.78285745]
["bitfinex","BTCUSD",1646337622945,0.00104919,42214.0,42213.0,0.78285745]
["bitfinex","BTCUSD",1646337623297,0.57631343,42214.0,42213.0,0.78285745]
["bitfinex","BTCUSD",1646337623502,0.62361343,42214.0,42213.0,0.78285745]
["bitfinex","BTCUSD",1646337623798,0.62661343,42214.0,42213.0,0.78285745]
["bitfinex","BTCUSD",1646337623998,0.81502126,42214.0,42213.0,0.78285745]
["bitfinex","BTCUSD",1646337624196,0.97685126,42214.0,42213.0,0.78285745]
["bitfinex","BTCUSD",1646337624400,1.07772392,42214.0,42213.0,0.78285745]
["bitfinex","BTCUSD",1646337624797,1.07772392,42214.0,42213.0,0.75995745]
["bitfinex","BTCUSD",1646337624998,1.17472392,42214.0,42213.0,0.50510117]
["bitfinex","BTCUSD",1646337625297,1.17472392,42214.0,42213.0,0.75995745]
["bitfinex","BTCUSD",1646337625496,1.17472392,42214.0,42211.0,8.5696983]
["bitfinex","BTCUSD",1646337625497,0.95,42213.0,42211.0,8.5696983]
["bitfinex","BTCUSD",1646337625696,0.721389,42212.0,42211.0,5.64025468]
["bitfinex","BTCUSD",1646337625900,2.66549,42211.0,42199.0,0.0011]
["bitfinex","BTCUSD",1646337626103,0.145,42200.0,42199.0,0.0011]
["bitfinex","BTCUSD",1646337626397,0.7713972,42200.0,42199.0,0.0011]
["bitfinex","BTCUSD",1646337626598,0.88104788,42200.0,42199.0,0.0011]
["bitfinex","BTCUSD",1646337626797,1.43104788,42200.0,42199.0,0.0011]
["bitfinex","BTCUSD",1646337627042,1.28104788,42200.0,42199.0,0.0011]
["bitfinex","BTCUSD",1646337627246,1.34035188,42200.0,42199.0,0.0011]
["bitfinex","BTCUSD",1646337627446,1.40070404,42200.0,42199.0,0.0011]
["bitfinex","BTCUSD",1646337627646,1.40070404,42200.0,42196.0,0.0022]
["bitfinex","BTCUSD",1646337627647,0.95,42197.0,42196.0,0.0022]
["bitfinex","BTCUSD",1646337627844,1.659559,42197.0,42196.0,0.0022]
["bitfinex","BTCUSD",1646337628046,0.362259,42194.0,42192.0,0.0043]
["bitfinex","BTCUSD",1646337628247,0.0473,42193.0,42192.0,0.0043]
["bitfinex","BTCUSD",1646337628445,0.854559,42193.0,42192.0,0.0043]
["bitfinex","BTCUSD",1646337628648,0.95,42192.0,42190.0,0.00115473]
["bitfinex","BTCUSD",1646337628844,0.409559,42191.0,42190.0,0.00115473]
["bitfinex","BTCUSD",1646337629045,0.709559,42191.0,42190.0,0.00115473]
["bitfinex","BTCUSD",1646337629649,0.709559,42191.0,42181.0,0.0011]
["bitfinex","BTCUSD",1646337629650,0.02368,42188.0,42181.0,0.0011]
["bitfinex","BTCUSD",1646337629850,0.15789421,42186.0,42181.0,0.0011]
["bitfinex","BTCUSD",1646337630048,0.507259,42182.0,42181.0,0.0011]
["bitfinex","BTCUSD",1646337630247,0.554559,42182.0,42181.0,0.0011]
["bitfinex","BTCUSD",1646337630446,1.27550819,42182.0,42181.0,0.0011]
["bitfinex","BTCUSD",1646337631491,0.91324919,42182.0,42181.0,0.0011]
["bitfinex","BTCUSD",1646337631692,1.28050819,42182.0,42181.0,0.0011]
["bitfinex","BTCUSD",1646337631893,0.91824919,42182.0,42181.0,0.0011]
["bitfinex","BTCUSD",1646337632092,1.28050819,42182.0,42181.0,0.0011]
["bitfinex","BTCUSD",1646337632292,1.21824919,42182.0,42181.0,0.0011]
["bitfinex","BTCUSD",1646337632492,0.91824919,42182.0,42181.0,0.2311]
["bitfinex","BTCUSD",1646337632899,0.77324919,42182.0,42181.0,0.2311]
["bitfinex","BTCUSD",1646337633592,0.76824919,42182.0,42181.0,0.2311]
["bitfinex","BTCUSD",1646337633798,0.77024919,42182.0,42181.0,0.2311]
["bitfinex","BTCUSD",1646337635039,0.76824919,42182.0,42181.0,0.2311]
["bitfinex","BTCUSD",1646337635841,0.91324919,42182.0,42181.0,0.2311]
["bitfinex","BTCUSD",1646337636242,1.27550819,42182.0,42181.0,0.2311]
["bitfinex","BTCUSD",1646337636941,0.91324919,42182.0,42181.0,0.2311]
["bitfinex","BTCUSD",1646337637740,0.77324919,42182.0,42181.0,0.2311]
["bitfinex","BTCUSD",1646337638592,0.39895264,42182.0,42181.0,0.247113]
["bitfinex","BTCUSD",1646337638989,0.39395264,42182.0,42181.0,0.247113]
["bitfinex","BTCUSD",1646337639488,0.39395264,42182.0,42181.0,0.40838987]
["bitfinex","BTCUSD",1646337639890,0.39395264,42182.0,42181.0,0.247113]
["bitfinex","BTCUSD",1646337641291,0.39395264,42182.0,42181.0,0.2311]
["bitfinex","BTCUSD",1646337641493,1.20121164,42182.0,42181.0,0.2311]
["bitfinex","BTCUSD",1646337641694,1.00104362,42182.0,42181.0,0.2311]
["bitfinex","BTCUSD",1646337642144,1.04834362,42182.0,42181.0,0.2311]
["bitfinex","BTCUSD",1646337642545,0.58825264,42182.0,42181.0,0.2311]
["bitfinex","BTCUSD",1646337642941,0.58625264,42182.0,42181.0,0.2311]
["bitfinex","BTCUSD",1646337643942,0.44125264,42182.0,42181.0,0.2311]
["bitfinex","BTCUSD",1646337644645,0.6120741,42182.0,42181.0,0.2311]
["bitfinex","BTCUSD",1646337644843,1.08226353,42182.0,42181.0,0.2311]
["bitfinex","BTCUSD",1646337646490,0.80351164,42182.0,42181.0,0.2311]
["bitfinex","BTCUSD",1646337646690,0.39395264,42182.0,42181.0,0.2311]
["bitfinex","BTCUSD",1646337647489,0.39395264,42182.0,42181.0,0.43170688]
["bitfinex","BTCUSD",1646337647690,0.39395264,42182.0,42181.0,0.43270688]
["bitfinex","BTCUSD",1646337649092,0.39395264,42182.0,42181.0,0.43170688]
["bitfinex","BTCUSD",1646337649541,0.39395264,42182.0,42181.0,0.44771988]
["bitfinex","BTCUSD",1646337649745,0.39695264,42182.0,42181.0,0.44771988]
["bitfinex","BTCUSD",1646337650344,0.39695264,42182.0,42181.0,0.47139988]
["bitfinex","BTCUSD",1646337650747,0.39695264,42182.0,42181.0,0.53536566]
["bitfinex","BTCUSD",1646337650944,0.03518662,42200.0,42182.0,0.016003]
["bitfinex","BTCUSD",1646337650945,0.3,42200.0,42182.0,0.016003]
["bitfinex","BTCUSD",1646337651148,0.145,42207.0,42181.0,0.57424267]
["bitfinex","BTCUSD",1646337651149,0.46399701,42182.0,42181.0,0.57363666]
["bitfinex","BTCUSD",1646337651346,0.2499,42206.0,42185.0,0.02368]
["bitfinex","BTCUSD",1646337651347,0.5499,42206.0,42185.0,0.02368]
["bitfinex","BTCUSD",1646337651547,0.145,42210.0,42196.0,0.005]
["bitfinex","BTCUSD",1646337652144,0.35697355,42210.0,42196.0,0.005]
["bitfinex","BTCUSD",1646337652344,0.10541422,42205.0,42202.0,0.19792514]
["bitfinex","BTCUSD",1646337652753,0.145,42210.0,42202.0,0.19792514]
["bitfinex","BTCUSD",1646337652949,0.015,42212.0,42202.0,0.22160514]
["bitfinex","BTCUSD",1646337653148,0.015,42212.0,42202.0,0.28228514]
["bitfinex","BTCUSD",1646337653402,0.015,42212.0,42209.0,0.21587876]
["bitfinex","BTCUSD",1646337653602,1.06420779,42217.0,42203.0,1.80378014]
["bitfinex","BTCUSD",1646337653801,1.16664925,42217.0,42203.0,1.80378014]
["bitfinex","BTCUSD",1646337654001,1.16664925,42217.0,42208.0,0.059259]
["bitfinex","BTCUSD",1646337654201,1.16664925,42217.0,42209.0,0.01127511]
["bitfinex","BTCUSD",1646337654400,1.16664925,42217.0,42210.0,0.01311589]
["bitfinex","BTCUSD",1646337654602,0.18649857,42216.0,42212.0,0.01355799]
["bitfinex","BTCUSD",1646337654804,0.145,42213.0,42209.0,0.00013998]
["bitfinex","BTCUSD",1646337655208,0.10652854,42210.0,42209.0,0.00027996]
["bitfinex","BTCUSD",1646337655403,0.10652854,42210.0,42209.0,0.00041994]
["bitfinex","BTCUSD",1646337655600,0.10652854,42210.0,42209.0,0.00027996]
["bitfinex","BTCUSD",1646337655803,0.10652854,42210.0,42209.0,0.00013998]
["bitfinex","BTCUSD",1646337656102,0.007,42215.0,42208.0,0.01071155]
["bitfinex","BTCUSD",1646337656302,0.007,42215.0,42202.0,0.15525181]
["bitfinex","BTCUSD",1646337656509,0.007,42215.0,42202.0,0.16912921]
["bitfinex","BTCUSD",1646337656803,0.007,42215.0,42206.0,0.01046816]
["bitfinex","BTCUSD",1646337657046,0.09786395,42215.0,42206.0,0.01046816]
["bitfinex","BTCUSD",1646337657448,0.145,42217.0,42206.0,0.01046816]
["bitfinex","BTCUSD",1646337657853,0.145,42217.0,42208.0,0.00014634]
["bitfinex","BTCUSD",1646337658648,0.145,42217.0,42208.0,0.00029268]
["bitfinex","BTCUSD",1646337658850,0.24000001,42213.0,42208.0,0.00029268]
["bitfinex","BTCUSD",1646337659049,0.24000001,42213.0,42209.0,0.15713095]
["bitfinex","BTCUSD",1646337659252,0.24000001,42213.0,42210.0,0.01018134]
["bitfinex","BTCUSD",1646337659452,0.24000001,42213.0,42212.0,0.01232395]
["bitfinex","BTCUSD",1646337659652,0.24000001,42213.0,42209.0,0.15713095]
["bitfinex","BTCUSD",1646337659852,0.24000001,42213.0,42210.0,0.01236206]
["bitfinex","BTCUSD",1646337660051,0.24000001,42213.0,42212.0,0.01119627]
["bitfinex","BTCUSD",1646337660252,0.24000001,42213.0,42209.0,0.15942363]
["bitfinex","BTCUSD",1646337660653,0.24000001,42213.0,42209.0,0.15927729]
["bitfinex","BTCUSD",1646337660897,0.24000001,42213.0,42209.0,0.15913095]
["bitfinex","BTCUSD",1646337661100,0.24000001,42213.0,42209.0,0.15713095]
["bitfinex","BTCUSD",1646337661297,0.24000001,42213.0,42209.0,0.00014634]
["bitfinex","BTCUSD",1646337661500,0.145,42212.0,42209.0,0.00014634]
["bitfinex","BTCUSD",1646337661701,0.145,42212.0,42209.0,8.634e-05]
["bitfinex","BTCUSD",1646337661902,0.445,42212.0,42209.0,0.00023268]
["bitfinex","BTCUSD",1646337662102,0.445,42212.0,42209.0,0.00037902]
["bitfinex","BTCUSD",1646337662404,0.445,42212.0,42209.0,0.00014634]
["bitfinex","BTCUSD",1646337662603,0.445,42212.0,42204.0,0.002]
["bitfinex","BTCUSD",1646337662604,0.362274,42211.0,42204.0,0.002]
["bitfinex","BTCUSD",1646337662801,0.68032114,42205.0,42204.0,0.002]
["bitfinex","BTCUSD",1646337663106,0.68032114,42205.0,42189.0,0.01183]
["bitfinex","BTCUSD",1646337663107,0.362273,42204.0,42189.0,0.01183]
["bitfinex","BTCUSD",1646337663304,0.47304714,42205.0,42187.0,0.06420423]
["bitfinex","BTCUSD",1646337663505,0.1007991,42197.0,42191.0,0.19088141]
["bitfinex","BTCUSD",1646337663903,0.1007991,42197.0,42187.0,0.108702]
["bitfinex","BTCUSD",1646337664102,0.1007991,42197.0,42185.0,0.118571]
["bitfinex","BTCUSD",1646337664305,0.1007991,42197.0,42186.0,0.085032]
["bitfinex","BTCUSD",1646337664549,0.01184,42204.0,42189.0,0.059287]
["bitfinex","BTCUSD",1646337664954,0.01184,42204.0,42191.0,0.20138253]
["bitfinex","BTCUSD",1646337665656,0.10216611,42197.0,42189.0,0.059287]
["bitfinex","BTCUSD",1646337665850,0.10216611,42197.0,42191.0,0.002]
["bitfinex","BTCUSD",1646337666050,0.10216611,42197.0,42195.0,0.00014624]
["bitfinex","BTCUSD",1646337666252,0.23985377,42193.0,42191.0,0.002]
["bitfinex","BTCUSD",1646337666452,0.23985377,42193.0,42192.0,0.085015]
["bitfinex","BTCUSD",1646337667254,0.23985377,42193.0,42190.0,0.085021]
["bitfinex","BTCUSD",1646337667453,0.23985377,42193.0,42184.0,0.52465159]
["bitfinex","BTCUSD",1646337667454,0.17498195,42186.0,42184.0,0.52465159]
["bitfinex","BTCUSD",1646337667657,0.3,42188.0,42184.0,0.52465159]
["bitfinex","BTCUSD",1646337667854,0.3,42188.0,42187.0,0.001]
["bitfinex","BTCUSD",1646337668055,0.08638648,42189.0,42187.0,0.001]
["bitfinex","BTCUSD",1646337668894,0.27746969,42189.0,42187.0,0.001]
["bitfinex","BTCUSD",1646337669095,0.27746969,42189.0,42184.0,0.52465159]
["bitfinex","BTCUSD",1646337669299,0.3,42188.0,42184.0,0.52465159]
["bitfinex","BTCUSD",1646337669499,0.362273,42187.0,42184.0,0.52465159]
["bitfinex","BTCUSD",1646337669895,0.362273,42185.0,42184.0,0.52465159]
["bitfinex","BTCUSD",1646337671496,0.53267538,42185.0,42184.0,0.52465159]
["bitfinex","BTCUSD",1646337671697,0.362273,42185.0,42184.0,0.52465159]
["bitfinex","BTCUSD",1646337672149,0.662273,42185.0,42184.0,0.52465159]
["bitfinex","BTCUSD",1646337672550,0.83764004,42185.0,42184.0,0.52465159]
["bitfinex","BTCUSD",1646337672749,0.83764004,42185.0,42184.0,0.75465159]
["bitfinex","BTCUSD",1646337672950,0.83264004,42185.0,42184.0,0.75465159]
["bitfinex","BTCUSD",1646337673954,0.83964004,42185.0,42184.0,0.75465159]
["bitfinex","BTCUSD",1646337674151,0.83464004,42185.0,42184.0,0.75465159]
["bitfinex","BTCUSD",1646337675050,0.52764004,42185.0,42184.0,0.75465159]
["bitfinex","BTCUSD",1646337675251,0.352273,42185.0,42184.0,0.75465159]
["bitfinex","BTCUSD",1646337675452,0.01184,42188.0,42184.0,0.75465159]
["bitfinex","BTCUSD",1646337675796,0.006,42190.0,42184.0,0.75465159]
["bitfinex","BTCUSD",1646337675995,0.006,42190.0,42184.0,0.75478807]
["bitfinex","BTCUSD",1646337676596,0.12289837,42190.0,42184.0,0.75492455]
["bitfinex","BTCUSD",1646337676898,0.12289837,42190.0,42184.0,0.75506103]
["bitfinex","BTCUSD",1646337677094,0.12289837,42190.0,42184.0,0.75478807]
["bitfinex","BTCUSD",1646337677095,0.11689837,42190.0,42184.0,0.75478807]
["bitfinex","BTCUSD",1646337677295,0.11689837,42190.0,42184.0,0.75465159]
["bitfinex","BTCUSD",1646337677697,0.662283,42189.0,42185.0,0.00013648]
["bitfinex","BTCUSD",1646337677899,0.662283,42189.0,42185.0,7.648e-05]
["bitfinex","BTCUSD",1646337677900,0.0473,42188.0,42185.0,7.648e-05]
["bitfinex","BTCUSD",1646337678100,0.362283,42187.0,42185.0,7.648e-05]
["bitfinex","BTCUSD",1646337678299,0.0473,42186.0,42185.0,0.00021296]
["bitfinex","BTCUSD",1646337678498,0.56470837,42186.0,42185.0,0.00034944]
["bitfinex","BTCUSD",1646337678701,0.56470837,42186.0,42185.0,0.00027296]
["bitfinex","BTCUSD",1646337678898,0.56470837,42186.0,42185.0,0.00013648]
["bitfinex","BTCUSD",1646337679100,0.56470837,42186.0,42184.0,0.75465159]
["bitfinex","BTCUSD",1646337681163,0.86470837,42186.0,42184.0,0.75465159]
["bitfinex","BTCUSD",1646337681366,0.90089184,42186.0,42184.0,0.75465159]
["bitfinex","BTCUSD",1646337681562,0.409583,42186.0,42184.0,0.75465159]
["bitfinex","BTCUSD",1646337683415,0.362283,42185.0,42184.0,0.75465159]
["bitfinex","BTCUSD",1646337683615,0.0473,42186.0,42184.0,0.75465159]
["bitfinex","BTCUSD",1646337683819,0.0543,42186.0,42184.0,0.75465159]
["bitfinex","BTCUSD",1646337684017,0.0543,42186.0,42184.0,0.74842703]
["bitfinex","BTCUSD",1646337684414,0.0543,42186.0,42184.0,0.94796536]
["bitfinex","BTCUSD",1646337684615,0.0543,42186.0,42184.0,0.74842703]
["bitfinex","BTCUSD",1646337685015,0.0473,42186.0,42184.0,0.74842703]
["bitfinex","BTCUSD",1646337685215,0.05930629,42190.0,42184.0,0.74842703]
["bitfinex","BTCUSD",1646337685416,0.362283,42188.0,42184.0,0.74842703]
["bitfinex","BTCUSD",1646337685615,0.409583,42188.0,42184.0,0.74842703]
["bitfinex","BTCUSD",1646337686116,0.40931618,42188.0,42184.0,0.74851622]
["bitfinex","BTCUSD",1646337686520,0.40931618,42188.0,42184.0,0.74860541]
["bitfinex","BTCUSD",1646337686718,0.40931618,42188.0,42184.0,0.7486946]
["bitfinex","BTCUSD",1646337687050,0.10595488,42185.0,42184.0,0.74860541]
["bitfinex","BTCUSD",1646337687251,0.10595488,42185.0,42184.0,0.74851622]
["bitfinex","BTCUSD",1646337687451,0.10595488,42185.0,42184.0,0.74842703]
["bitfinex","BTCUSD",1646337687851,0.11095488,42185.0,42184.0,0.74842703]
["bitfinex","BTCUSD",1646337688454,0.005,42185.0,42184.0,0.74842703]
["bitfinex","BTCUSD",1646337689155,0.0473,42188.0,42184.0,0.74842703]
["bitfinex","BTCUSD",1646337689553,0.13764341,42188.0,42184.0,0.74842703]
["bitfinex","BTCUSD",1646337689754,0.14364341,42188.0,42184.0,0.74842703]
["bitfinex","BTCUSD",1646337690556,0.362283,42187.0,42184.0,0.74842703]
["bitfinex","BTCUSD",1646337690803,0.362283,42187.0,42184.0,0.7485282]
["bitfinex","BTCUSD",1646337691007,0.25169377,42193.0,42186.0,0.14]
["bitfinex","BTCUSD",1646337691210,0.23985377,42193.0,42187.0,0.3]
["bitfinex","BTCUSD",1646337691807,0.23985377,42193.0,42188.0,0.095294]
["bitfinex","BTCUSD",1646337692006,0.23985377,42193.0,42192.0,0.20316913]
["bitfinex","BTCUSD",1646337692204,0.23985377,42193.0,42192.0,0.29844913]
["bitfinex","BTCUSD",1646337692604,0.23985377,42193.0,42192.0,0.59844913]
["bitfinex","BTCUSD",1646337692806,0.23985377,42193.0,42192.0,0.65659913]
["bitfinex","BTCUSD",1646337693209,0.23985377,42193.0,42192.0,0.68027913]
["bitfinex","BTCUSD",1646337693905,0.23985377,42193.0,42192.0,2.56356336]
["bitfinex","BTCUSD",1646337694310,0.23985377,42193.0,42192.0,0.68027913]
["bitfinex","BTCUSD",1646337694546,0.23985377,42193.0,42192.0,0.29844913]
["bitfinex","BTCUSD",1646337696049,0.23985377,42193.0,42192.0,0.09528]
["bitfinex","BTCUSD",1646337697047,0.23985377,42193.0,42192.0,0.27429266]
["bitfinex","BTCUSD",1646337698051,0.23985377,42193.0,42192.0,0.57429266]
["bitfinex","BTCUSD",1646337698303,0.23985377,42193.0,42192.0,0.59774131]
["bitfinex","BTCUSD",1646337698903,0.23985377,42193.0,42192.0,0.34891156]
["bitfinex","BTCUSD",1646337699103,0.44077895,42211.0,42193.0,0.95]
["bitfinex","BTCUSD",1646337699306,0.2353,42214.0,42193.0,0.95]
["bitfinex","BTCUSD",1646337699307,0.2353,42214.0,42194.0,0.201607]
["bitfinex","BTCUSD",1646337699508,0.2353,42214.0,42196.0,0.095025]
["bitfinex","BTCUSD",1646337699706,0.01183,42213.0,42196.0,0.095025]
["bitfinex","BTCUSD",1646337700106,0.2353,42214.0,42205.0,0.20621033]
["bitfinex","BTCUSD",1646337700107,0.1143279,42211.0,42205.0,0.20621033]
["bitfinex","BTCUSD",1646337700308,0.1143279,42211.0,42206.0,0.094995]
["bitfinex","BTCUSD",1646337702050,0.1143279,42211.0,42206.0,0.095995]
["bitfinex","BTCUSD",1646337703149,0.1143279,42211.0,42199.0,0.3]
["bitfinex","BTCUSD",1646337703549,0.1143279,42211.0,42206.0,0.01392398]
["bitfinex","BTCUSD",1646337704151,0.1143279,42211.0,42209.0,0.19835519]
["bitfinex","BTCUSD",1646337704350,0.1143279,42211.0,42206.0,0.01392398]
["bitfinex","BTCUSD",1646337705351,0.1143279,42211.0,42205.0,0.39225376]
["bitfinex","BTCUSD",1646337705798,0.1143279,42211.0,42206.0,0.31229945]
["bitfinex","BTCUSD",1646337705994,0.1143279,42211.0,42206.0,0.01229945]
["bitfinex","BTCUSD",1646337706196,0.1143279,42211.0,42205.0,0.39325376]
["bitfinex","BTCUSD",1646337707296,0.1143279,42211.0,42206.0,0.3]
["bitfinex","BTCUSD",1646337707495,0.02368,42218.0,42205.0,0.40275841]
["bitfinex","BTCUSD",1646337707694,0.04868,42218.0,42205.0,0.40275841]
["bitfinex","BTCUSD",1646337707895,0.025,42218.0,42206.0,0.301]
["bitfinex","BTCUSD",1646337708096,0.025,42218.0,42206.0,0.01407192]
["bitfinex","BTCUSD",1646337708296,0.19957081,42217.0,42206.0,0.01407192]
["bitfinex","BTCUSD",1646337708696,0.025,42218.0,42206.0,0.301]
["bitfinex","BTCUSD",1646337709295,0.0867156,42215.0,42206.0,0.3]
["bitfinex","BTCUSD",1646337709546,0.025,42218.0,42206.0,0.31363352]
["bitfinex","BTCUSD",1646337709946,0.025,42218.0,42206.0,0.31463352]
["bitfinex","BTCUSD",1646337711147,0.025,42218.0,42206.0,0.31363352]
["bitfinex","BTCUSD",1646337711349,0.95,42216.0,42196.0,0.011865]
["bitfinex","BTCUSD",1646337711551,0.95,42216.0,42188.0,0.00146797]
["bitfinex","BTCUSD",1646337711552,0.09359801,42193.0,42181.0,0.0011]
["bitfinex","BTCUSD",1646337711754,0.09359801,42193.0,42177.0,0.0022]
["bitfinex","BTCUSD",1646337711755,0.15,42182.0,42177.0,0.0022]
["bitfinex","BTCUSD",1646337711952,0.04951231,42190.0,42168.0,0.0011]
["bitfinex","BTCUSD",1646337711953,0.15,42178.0,42168.0,0.0011]
["bitfinex","BTCUSD",1646337712150,0.15,42178.0,42161.0,0.0011]
["bitfinex","BTCUSD",1646337712151,0.20999841,42168.0,42161.0,0.16903494]
["bitfinex","BTCUSD",1646337712354,0.5909,42162.0,42157.0,0.01341809]
["bitfinex","BTCUSD",1646337712552,0.0473,42161.0,42155.0,0.502782]
["bitfinex","BTCUSD",1646337712750,0.362266,42160.0,42151.0,0.1416]
["bitfinex","BTCUSD",1646337712948,0.362266,42160.0,42153.0,0.01208083]
["bitfinex","BTCUSD",1646337713149,0.362266,42154.0,42153.0,0.001]
["bitfinex","BTCUSD",1646337713805,0.862266,42154.0,42153.0,0.001]
["bitfinex","BTCUSD",1646337714005,1.10226601,42154.0,42153.0,0.231]
["bitfinex","BTCUSD",1646337714208,0.74000001,42154.0,42153.0,0.231]
["bitfinex","BTCUSD",1646337714407,0.74000001,42154.0,42143.0,0.25707118]
["bitfinex","BTCUSD",1646337714408,0.12526158,42126.0,42119.0,0.14346628]
["bitfinex","BTCUSD",1646337714608,0.171116,42148.0,42119.0,0.14346628]
["bitfinex","BTCUSD",1646337714609,0.3,42147.0,42127.0,0.02368]
["bitfinex","BTCUSD",1646337714817,0.171116,42148.0,42134.0,0.02368]
["bitfinex","BTCUSD",1646337715008,0.171116,42148.0,42135.0,0.0473]
["bitfinex","BTCUSD",1646337715207,0.28651495,42141.0,42136.0,1.0473]
["bitfinex","BTCUSD",1646337715408,0.28541495,42141.0,42139.0,0.10347209]
["bitfinex","BTCUSD",1646337715608,0.33869004,42162.0,42140.0,1.54808773]
["bitfinex","BTCUSD",1646337715807,0.0473,42174.0,42141.0,1.01257118]
["bitfinex","BTCUSD",1646337715808,0.48000001,42151.0,42141.0,1.01257118]
["bitfinex","BTCUSD",1646337716207,0.48000001,42151.0,42149.0,0.00014164]
["bitfinex","BTCUSD",1646337716411,0.48000001,42151.0,42150.0,0.18209772]
["bitfinex","BTCUSD",1646337716607,0.48000001,42151.0,42150.0,0.9298729]
["bitfinex","BTCUSD",1646337717649,0.48000001,42151.0,42150.0,0.2100729]
["bitfinex","BTCUSD",1646337717846,0.48000001,42151.0,42148.0,0.74348]
["bitfinex","BTCUSD",1646337718046,0.48000001,42151.0,42148.0,0.02382164]
["bitfinex","BTCUSD",1646337718646,0.48000001,42151.0,42148.0,0.02396328]
["bitfinex","BTCUSD",1646337718847,0.48000001,42151.0,42150.0,0.03964977]
["bitfinex","BTCUSD",1646337720151,0.48000001,42151.0,42150.0,0.25294299]
["bitfinex","BTCUSD",1646337720796,0.48000001,42151.0,42150.0,0.25294252]
["bitfinex","BTCUSD",1646337720996,0.48000001,42151.0,42150.0,0.97274252]
["bitfinex","BTCUSD",1646337721197,0.01186,42165.0,42153.0,0.02368]
["bitfinex","BTCUSD",1646337721402,0.4895,42176.0,42159.0,0.02368]
["bitfinex","BTCUSD",1646337721403,0.01184,42172.0,42159.0,0.02368]
["bitfinex","BTCUSD",1646337721596,0.01184,42175.0,42163.0,0.74348]
["bitfinex","BTCUSD",1646337721898,0.01184,42178.0,42165.0,0.01924864]
["bitfinex","BTCUSD",1646337722095,0.01184,42178.0,42166.0,0.06654864]
["bitfinex","BTCUSD",1646337722297,0.01184,42178.0,42166.0,0.78634864]
["bitfinex","BTCUSD",1646337722497,1.02680944,42180.0,42166.0,0.78634864]
["bitfinex","BTCUSD",1646337722700,1.21804069,42180.0,42166.0,0.78634864]
["bitfinex","BTCUSD",1646337722896,0.01184,42185.0,42179.0,0.15436447]
["bitfinex","BTCUSD",1646337723100,0.01184,42187.0,42180.0,0.3473]
["bitfinex","BTCUSD",1646337723308,0.01184,42189.0,42182.0,0.01226976]
["bitfinex","BTCUSD",1646337723502,0.01184,42189.0,42181.0,0.13882611]
["bitfinex","BTCUSD",1646337723503,0.23153269,42191.0,42184.0,0.01924864]
["bitfinex","BTCUSD",1646337723696,0.23153269,42191.0,42186.0,0.01924864]
["bitfinex","BTCUSD",1646337723897,0.23153269,42191.0,42187.0,0.0473]
["bitfinex","BTCUSD",1646337724099,0.23153269,42191.0,42188.0,0.0473]
["bitfinex","BTCUSD",1646337724298,0.23153269,42191.0,42190.0,0.01133655]
["bitfinex","BTCUSD",1646337724554,0.23153269,42191.0,42190.0,0.05649104]
["bitfinex","BTCUSD",1646337725052,0.65,42190.0,42182.0,0.003]
["bitfinex","BTCUSD",1646337725259,0.65,42190.0,42186.0,0.0001262]
["bitfinex","BTCUSD",1646337725552,0.65,42190.0,42187.0,0.0473]
["bitfinex","BTCUSD",1646337725754,0.59153269,42191.0,42187.0,0.0473]
["bitfinex","BTCUSD",1646337725952,0.59153269,42191.0,42186.0,0.0003786]
["bitfinex","BTCUSD",1646337726153,0.59153269,42191.0,42186.0,0.0002524]
["bitfinex","BTCUSD",1646337726354,0.59153269,42191.0,42186.0,0.0001262]
["bitfinex","BTCUSD",1646337726552,0.59153269,42191.0,42185.0,0.01178228]
["bitfinex","BTCUSD",1646337726952,0.59153269,42191.0,42186.0,0.01180883]
["bitfinex","BTCUSD",1646337727161,0.59153269,42191.0,42186.0,0.0001262]
["bitfinex","BTCUSD",1646337727553,0.59153269,42191.0,42186.0,0.0002524]
["bitfinex","BTCUSD",1646337727754,0.59153269,42191.0,42186.0,0.0003786]
["bitfinex","BTCUSD",1646337727952,0.59153269,42191.0,42186.0,0.0022524]
["bitfinex","BTCUSD",1646337728156,0.59153269,42191.0,42186.0,0.0021262]
["bitfinex","BTCUSD",1646337728397,0.59153269,42191.0,42186.0,0.002]
["bitfinex","BTCUSD",1646337728596,0.59153269,42191.0,42186.0,0.0021412]
["bitfinex","BTCUSD",1646337728998,0.59153269,42191.0,42186.0,0.0022824]
["bitfinex","BTCUSD",1646337729297,0.59153269,42191.0,42186.0,0.0004236]
["bitfinex","BTCUSD",1646337729500,0.59153269,42191.0,42186.0,0.0002824]
["bitfinex","BTCUSD",1646337729696,0.59153269,42191.0,42186.0,0.0001412]
["bitfinex","BTCUSD",1646337729897,0.44153269,42191.0,42185.0,0.0149503]
["bitfinex","BTCUSD",1646337730099,0.44153269,42191.0,42186.0,0.0001412]
["bitfinex","BTCUSD",1646337730300,0.15,42187.0,42186.0,0.0001412]
["bitfinex","BTCUSD",1646337730602,0.735963,42187.0,42186.0,1.2e-06]
["bitfinex","BTCUSD",1646337730801,0.747803,42187.0,42186.0,2.4e-06]
["bitfinex","BTCUSD",1646337730999,0.735963,42187.0,42186.0,0.0001436]
["bitfinex","BTCUSD",1646337731199,0.43497866,42187.0,42186.0,3.6e-06]
["bitfinex","BTCUSD",1646337731400,0.38552,42187.0,42186.0,3.6e-06]
["bitfinex","BTCUSD",1646337731601,0.38552,42187.0,42174.0,0.01168065]
["bitfinex","BTCUSD",1646337731800,0.15,42180.0,42174.0,0.01168065]
["bitfinex","BTCUSD",1646337732253,0.15,42179.0,42174.0,0.01168065]
["bitfinex","BTCUSD",1646337733053,0.45,42183.0,42174.0,0.01168065]
["bitfinex","BTCUSD",1646337733054,0.15,42183.0,42174.0,0.01168065]
["bitfinex","BTCUSD",1646337733253,0.01184,42186.0,42174.0,0.01168065]
["bitfinex","BTCUSD",1646337733655,0.3,42190.0,42174.0,0.03536065]
["bitfinex","BTCUSD",1646337733853,0.15,42190.0,42174.0,0.03536065]
["bitfinex","BTCUSD",1646337734152,0.15,42190.0,42174.0,0.04136065]
["bitfinex","BTCUSD",1646337734353,0.45,42190.0,42174.0,0.04136065]
["bitfinex","BTCUSD",1646337734653,0.16113673,42187.0,42174.0,0.01768065]
["bitfinex","BTCUSD",1646337734853,0.21,42183.0,42174.0,0.01768065]
["bitfinex","BTCUSD",1646337735053,0.21,42183.0,42180.0,0.00014048]
["bitfinex","BTCUSD",1646337735652,0.21,42183.0,42180.0,0.00028096]
["bitfinex","BTCUSD",1646337735906,0.21,42183.0,42180.0,0.00042144]
["bitfinex","BTCUSD",1646337736110,0.21,42183.0,42180.0,0.00014048]
["bitfinex","BTCUSD",1646337736307,0.21,42183.0,42180.0,0.01261112]
["bitfinex","BTCUSD",1646337737107,0.21,42183.0,42182.0,0.04279668]
["bitfinex","BTCUSD",1646337737308,0.21,42183.0,42182.0,0.03074917]
["bitfinex","BTCUSD",1646337737508,0.198,42183.0,42182.0,0.03074917]
["bitfinex","BTCUSD",1646337737706,0.198,42183.0,42181.0,0.059289]
["bitfinex","BTCUSD",1646337737908,0.198,42183.0,42182.0,0.03074953]
["bitfinex","BTCUSD",1646337738110,0.198,42183.0,42182.0,0.03074808]
["bitfinex","BTCUSD",1646337738510,0.23153269,42191.0,42186.0,0.74348]
["bitfinex","BTCUSD",1646337738711,0.23153269,42191.0,42189.0,0.7198]
["bitfinex","BTCUSD",1646337738909,0.23170147,42191.0,42189.0,0.91839604]
["bitfinex","BTCUSD",1646337739112,0.23187025,42191.0,42190.0,0.09198305]
["bitfinex","BTCUSD",1646337739312,0.23203903,42191.0,42189.0,0.19359604]
["bitfinex","BTCUSD",1646337739546,0.23187025,42191.0,42189.0,0.19359604]
["bitfinex","BTCUSD",1646337739746,0.23153269,42191.0,42189.0,0.19359604]
["bitfinex","BTCUSD",1646337741149,0.23153269,42191.0,42189.0,0.91339604]
["bitfinex","BTCUSD",1646337741348,0.00016204,42192.0,42189.0,0.91339604]
["bitfinex","BTCUSD",1646337741550,0.15,42205.0,42189.0,0.91339604]
["bitfinex","BTCUSD",1646337741551,0.16184,42205.0,42199.0,0.12420346]
["bitfinex","BTCUSD",1646337741749,0.15,42205.0,42199.0,0.12420346]
["bitfinex","BTCUSD",1646337741950,0.15,42205.0,42191.0,0.22937978]
["bitfinex","BTCUSD",1646337742150,0.00016204,42192.0,42190.0,0.0473]
["bitfinex","BTCUSD",1646337742352,0.00032408,42192.0,42190.0,0.0473]
["bitfinex","BTCUSD",1646337742549,0.00048612,42192.0,42190.0,0.0473]
["bitfinex","BTCUSD",1646337742752,0.00032408,42192.0,42190.0,0.0473]
["bitfinex","BTCUSD",1646337742950,0.18501699,42201.0,42190.0,0.0473]
["bitfinex","BTCUSD",1646337743406,0.01183,42207.0,42190.0,0.0473]
["bitfinex","BTCUSD",1646337743602,0.15,42204.0,42190.0,0.0473]
["bitfinex","BTCUSD",1646337743804,0.00013741,42194.0,42190.0,0.0473]
["bitfinex","BTCUSD",1646337744003,0.00027482,42194.0,42187.0,0.7198]
["bitfinex","BTCUSD",1646337744203,0.00041223,42194.0,42187.0,0.7198]
["bitfinex","BTCUSD",1646337744502,0.00013741,42194.0,42187.0,0.7198]
["bitfinex","BTCUSD",1646337744703,0.15,42202.0,42187.0,0.7198]
["bitfinex","BTCUSD",1646337744903,0.3,42203.0,42186.0,0.10444674]
["bitfinex","BTCUSD",1646337745103,0.3,42203.0,42186.0,0.10458418]
["bitfinex","BTCUSD",1646337745104,0.15,42197.0,42186.0,0.10458418]
["bitfinex","BTCUSD",1646337745505,0.20575292,42195.0,42186.0,0.00013744]
["bitfinex","BTCUSD",1646337745705,0.15,42193.0,42186.0,0.00013744]
["bitfinex","BTCUSD",1646337745906,0.15,42193.0,42186.0,0.00041232]
["bitfinex","BTCUSD",1646337746403,0.15,42193.0,42186.0,0.00013744]
["bitfinex","BTCUSD",1646337746605,0.20575292,42195.0,42186.0,0.1764242]
["bitfinex","BTCUSD",1646337747048,0.35575292,42195.0,42186.0,0.17654961]
["bitfinex","BTCUSD",1646337747449,0.0001358,42194.0,42186.0,0.01506666]
["bitfinex","BTCUSD",1646337747646,0.0002716,42194.0,42188.0,0.01153734]
["bitfinex","BTCUSD",1646337747849,0.0004074,42194.0,42189.0,0.01055477]
["bitfinex","BTCUSD",1646337748048,0.0002716,42194.0,42190.0,0.0122338]
["bitfinex","BTCUSD",1646337748247,0.0001358,42194.0,42186.0,0.00312541]
["bitfinex","BTCUSD",1646337748454,0.02368,42195.0,42186.0,0.01487061]
["bitfinex","BTCUSD",1646337748648,0.02368,42195.0,42188.0,0.01260231]
["bitfinex","BTCUSD",1646337748851,0.15,42196.0,42189.0,0.01155997]
["bitfinex","BTCUSD",1646337749049,0.00027162,42194.0,42190.0,0.01442602]
["bitfinex","BTCUSD",1646337749248,0.00040743,42194.0,42190.0,0.01168007]
["bitfinex","BTCUSD",1646337749448,0.00040743,42194.0,42186.0,0.00025082]
["bitfinex","BTCUSD",1646337749449,0.15,42191.0,42188.0,0.01542978]
["bitfinex","BTCUSD",1646337749649,0.15013581,42194.0,42189.0,0.01260533]
["bitfinex","BTCUSD",1646337749850,0.15,42195.0,42189.0,0.01246451]
["bitfinex","BTCUSD",1646337750049,0.15,42195.0,42190.0,0.002]
["bitfinex","BTCUSD",1646337750450,0.227066,42196.0,42190.0,0.002]
["bitfinex","BTCUSD",1646337750652,0.0002307,42194.0,42190.0,0.002]
["bitfinex","BTCUSD",1646337750895,0.00034605,42194.0,42190.0,0.01653629]
["bitfinex","BTCUSD",1646337751098,0.0002307,42194.0,42190.0,0.01653629]
["bitfinex","BTCUSD",1646337751295,0.00011535,42194.0,42190.0,0.01453629]
["bitfinex","BTCUSD",1646337751494,0.145,42195.0,42192.0,0.01492099]
["bitfinex","BTCUSD",1646337751695,0.145,42195.0,42193.0,0.01389657]
["bitfinex","BTCUSD",1646337751896,0.145,42195.0,42186.0,0.0136186]
["bitfinex","BTCUSD",1646337752098,0.145,42195.0,42190.0,0.01784311]
["bitfinex","BTCUSD",1646337752298,0.00011535,42194.0,42190.0,0.01784311]
["bitfinex","BTCUSD",1646337752498,0.0002307,42194.0,42190.0,0.01784311]
["bitfinex","BTCUSD",1646337752900,0.00011535,42194.0,42190.0,0.01784311]
["bitfinex","BTCUSD",1646337753199,0.145,42195.0,42190.0,0.01584311]
["bitfinex","BTCUSD",1646337753399,0.145,42195.0,42185.0,0.01245139]
["bitfinex","BTCUSD",1646337753600,0.145,42195.0,42186.0,0.01473092]
["bitfinex","BTCUSD",1646337753798,0.145,42195.0,42188.0,0.01101576]
["bitfinex","BTCUSD",1646337754000,0.00014607,42194.0,42189.0,0.01201656]
["bitfinex","BTCUSD",1646337754199,0.00014607,42194.0,42190.0,0.01593382]
["bitfinex","BTCUSD",1646337754200,0.00043821,42194.0,42190.0,0.01593382]
["bitfinex","BTCUSD",1646337754549,0.00029214,42194.0,42193.0,0.01006854]
["bitfinex","BTCUSD",1646337754751,0.145,42198.0,42193.0,0.71101]
["bitfinex","BTCUSD",1646337755357,0.01184,42199.0,42194.0,0.01275031]
["bitfinex","BTCUSD",1646337755552,0.00014606,42196.0,42195.0,0.92133983]
["bitfinex","BTCUSD",1646337755756,0.00043818,42196.0,42195.0,0.71098]
["bitfinex","BTCUSD",1646337756257,0.00029212,42196.0,42195.0,0.71098]
["bitfinex","BTCUSD",1646337756552,0.145,42201.0,42195.0,0.71098]
["bitfinex","BTCUSD",1646337756751,0.145,42201.0,42196.0,0.18696038]
["bitfinex","BTCUSD",1646337756950,0.145,42201.0,42197.0,0.71095]
["bitfinex","BTCUSD",1646337757353,0.145,42201.0,42200.0,0.13366345]
["bitfinex","BTCUSD",1646337757552,0.145,42201.0,42200.0,0.84456345]
["bitfinex","BTCUSD",1646337757754,0.145,42204.0,42200.0,0.84456345]
["bitfinex","BTCUSD",1646337757952,0.145,42204.0,42200.0,0.7119]
["bitfinex","BTCUSD",1646337758806,0.14530524,42204.0,42200.0,0.7119]
["bitfinex","BTCUSD",1646337759004,0.14545786,42204.0,42200.0,0.7119]
["bitfinex","BTCUSD",1646337759208,0.14545786,42204.0,42201.0,0.20048473]
["bitfinex","BTCUSD",1646337759405,0.14515262,42204.0,42201.0,0.20048473]
["bitfinex","BTCUSD",1646337759605,0.145,42204.0,42201.0,0.20048473]
["bitfinex","BTCUSD",1646337760203,0.145,42204.0,42200.0,0.72629012]
["bitfinex","BTCUSD",1646337760204,0.145,42204.0,42200.0,0.7109]
["bitfinex","BTCUSD",1646337760604,0.145,42204.0,42200.0,0.71077407]
["bitfinex","BTCUSD",1646337761507,0.145,42204.0,42202.0,0.17827928]
["bitfinex","BTCUSD",1646337761705,0.145,42204.0,42200.0,0.71077407]
["bitfinex","BTCUSD",1646337762064,0.14516817,42204.0,42200.0,0.71277407]
["bitfinex","BTCUSD",1646337762265,0.14550451,42204.0,42200.0,0.71277407]
["bitfinex","BTCUSD",1646337762665,0.14533634,42204.0,42202.0,0.18847827]
["bitfinex","BTCUSD",1646337762864,0.14516817,42204.0,42202.0,0.18847827]
["bitfinex","BTCUSD",1646337763065,0.145,42204.0,42202.0,0.18847827]
["bitfinex","BTCUSD",1646337763265,0.145,42204.0,42200.0,0.71077407]
["bitfinex","BTCUSD",1646337763467,0.145,42203.0,42200.0,0.71077407]
["bitfinex","BTCUSD",1646337764067,0.145,42203.0,42201.0,0.01069019]
["bitfinex","BTCUSD",1646337764265,0.145,42203.0,42200.0,0.71277407]
["bitfinex","BTCUSD",1646337765167,0.145,42203.0,42200.0,0.71251165]
["bitfinex","BTCUSD",1646337765368,0.145,42203.0,42200.0,0.71051165]
["bitfinex","BTCUSD",1646337765568,0.345,42203.0,42200.0,0.71051165]
["bitfinex","BTCUSD",1646337765798,0.16133616,42202.0,42200.0,0.71051165]
["bitfinex","BTCUSD",1646337766004,0.345,42203.0,42200.0,0.71051165]
["bitfinex","BTCUSD",1646337766199,0.145,42203.0,42200.0,0.71051165]
["bitfinex","BTCUSD",1646337766606,0.36868,42203.0,42200.0,0.71051165]
["bitfinex","BTCUSD",1646337767000,0.02368,42201.0,42200.0,0.71051165]
["bitfinex","BTCUSD",1646337767200,0.47368,42201.0,42200.0,0.71051165]
["bitfinex","BTCUSD",1646337768801,0.27368,42201.0,42200.0,0.71051165]
["bitfinex","BTCUSD",1646337769648,0.45,42201.0,42200.0,0.71051165]
["bitfinex","BTCUSD",1646337769849,0.595,42203.0,42200.0,0.88119994]
["bitfinex","BTCUSD",1646337770050,0.59511394,42203.0,42200.0,0.88119994]
["bitfinex","BTCUSD",1646337770451,0.14522788,42203.0,42200.0,0.88119994]
["bitfinex","BTCUSD",1646337770654,0.14534182,42203.0,42200.0,0.88119994]
["bitfinex","BTCUSD",1646337770851,0.14534182,42203.0,42202.0,0.08538111]
["bitfinex","BTCUSD",1646337771052,0.14522788,42203.0,42202.0,0.08538111]
["bitfinex","BTCUSD",1646337771254,0.145,42203.0,42202.0,0.08538111]
["bitfinex","BTCUSD",1646337771454,0.145,42208.0,42202.0,0.79664111]
["bitfinex","BTCUSD",1646337771657,0.01183,42215.0,42206.0,0.13366345]
["bitfinex","BTCUSD",1646337771858,0.00118556,42214.0,42207.0,1.0198]
["bitfinex","BTCUSD",1646337772054,0.00118556,42214.0,42208.0,0.72342067]
["bitfinex","BTCUSD",1646337772251,0.00118556,42214.0,42209.0,0.29092228]
["bitfinex","BTCUSD",1646337772453,0.00118556,42214.0,42210.0,1.01112]
["bitfinex","BTCUSD",1646337773305,0.145,42216.0,42210.0,1.01112]
["bitfinex","BTCUSD",1646337773306,0.00118528,42215.0,42210.0,0.71112]
["bitfinex","BTCUSD",1646337773703,0.00015577,42214.0,42210.0,0.71112]
["bitfinex","BTCUSD",1646337773907,0.00031154,42214.0,42210.0,0.71112]
["bitfinex","BTCUSD",1646337774107,0.145,42212.0,42210.0,0.71112]
["bitfinex","BTCUSD",1646337775207,0.00118528,42215.0,42210.0,0.71112]
["bitfinex","BTCUSD",1646337775410,0.145,42211.0,42210.0,0.71112]
["bitfinex","BTCUSD",1646337775609,0.97852783,42211.0,42210.0,0.71112]
["bitfinex","BTCUSD",1646337775810,0.145,42211.0,42210.0,0.71112]
["bitfinex","BTCUSD",1646337776609,0.595,42211.0,42210.0,0.71112]
["bitfinex","BTCUSD",1646337776811,0.78313417,42211.0,42210.0,0.71112]
["bitfinex","BTCUSD",1646337777275,1.14541717,42211.0,42210.0,0.71112]
["bitfinex","BTCUSD",1646337778074,1.32271717,42211.0,42210.0,0.31812]
["bitfinex","BTCUSD",1646337778274,1.48844948,42211.0,42210.0,0.31812]
["bitfinex","BTCUSD",1646337778973,1.50027948,42211.0,42210.0,0.31812]
["bitfinex","BTCUSD",1646337780172,1.50027948,42211.0,42206.0,0.08545]
["bitfinex","BTCUSD",1646337780173,0.25,42207.0,42206.0,0.08545]
["bitfinex","BTCUSD",1646337780376,0.86386327,42207.0,42206.0,0.08545]
["bitfinex","BTCUSD",1646337780571,0.50158027,42207.0,42206.0,0.08545]
["bitfinex","BTCUSD",1646337781198,0.52526027,42207.0,42206.0,0.08545]
["bitfinex","BTCUSD",1646337781399,0.25,42201.0,42187.0,0.1249]
["bitfinex","BTCUSD",1646337781702,0.145,42196.0,42188.0,0.3]
["bitfinex","BTCUSD",1646337781898,0.25,42197.0,42188.0,0.3]
["bitfinex","BTCUSD",1646337781899,0.2973,42197.0,42188.0,0.01093478]
["bitfinex","BTCUSD",1646337782098,0.31868934,42192.0,42186.0,0.00012386]
["bitfinex","BTCUSD",1646337782304,0.145,42192.0,42186.0,0.00012386]
["bitfinex","BTCUSD",1646337782499,0.145,42192.0,42186.0,0.09682152]
["bitfinex","BTCUSD",1646337782699,0.145,42192.0,42188.0,0.0121414]
["bitfinex","BTCUSD",1646337783202,0.25,42191.0,42186.0,0.00012386]
["bitfinex","BTCUSD",1646337783403,0.145,42189.0,42184.0,0.0134557]
["bitfinex","BTCUSD",1646337783799,0.145,42189.0,42182.0,0.003]
["bitfinex","BTCUSD",1646337784099,0.145,42189.0,42185.0,0.19305338]
["bitfinex","BTCUSD",1646337784553,0.145,42189.0,42186.0,0.00027718]
["bitfinex","BTCUSD",1646337784755,0.00050247,42194.0,42186.0,0.30027718]
["bitfinex","BTCUSD",1646337784964,0.00016749,42194.0,42186.0,1.01993859]
["bitfinex","BTCUSD",1646337785155,0.1901,42203.0,42186.0,1.0198]
["bitfinex","BTCUSD",1646337785357,0.145,42201.0,42186.0,1.12188899]
["bitfinex","BTCUSD",1646337785557,0.145,42201.0,42188.0,0.0159454]
["bitfinex","BTCUSD",1646337785755,0.1134,42205.0,42198.0,0.1154049]
["bitfinex","BTCUSD",1646337785956,0.145,42207.0,42198.0,0.1154049]
["bitfinex","BTCUSD",1646337786157,0.145,42207.0,42199.0,0.16932463]
["bitfinex","BTCUSD",1646337786356,0.145,42207.0,42194.0,0.3]
["bitfinex","BTCUSD",1646337786557,0.145,42207.0,42191.0,0.3]
["bitfinex","BTCUSD",1646337786755,0.267708,42213.0,42191.0,0.3]
["bitfinex","BTCUSD",1646337786756,0.20025533,42202.0,42191.0,0.3]
["bitfinex","BTCUSD",1646337787358,0.145,42203.0,42194.0,0.10503195]
["bitfinex","BTCUSD",1646337787560,0.145,42203.0,42195.0,0.3]
["bitfinex","BTCUSD",1646337787759,0.00029266,42201.0,42195.0,0.3]
["bitfinex","BTCUSD",1646337787958,0.00043899,42201.0,42195.0,0.3]
["bitfinex","BTCUSD",1646337788158,0.00029266,42201.0,42195.0,0.3]
["bitfinex","BTCUSD",1646337788400,0.00014633,42201.0,42195.0,0.3]
["bitfinex","BTCUSD",1646337788599,0.41310143,42207.0,42195.0,0.3]
["bitfinex","BTCUSD",1646337788807,0.26810143,42207.0,42195.0,0.3]
["bitfinex","BTCUSD",1646337789001,0.145,42203.0,42194.0,0.002]
["bitfinex","BTCUSD",1646337789203,0.145,42202.0,42194.0,0.002]
["bitfinex","BTCUSD",1646337789403,0.00029266,42200.0,42194.0,0.002]
["bitfinex","BTCUSD",1646337789602,0.00043899,42200.0,42194.0,0.002]
["bitfinex","BTCUSD",1646337790000,0.00029266,42200.0,42194.0,0.002]
["bitfinex","BTCUSD",1646337790204,0.33006969,42202.0,42194.0,0.002]
["bitfinex","BTCUSD",1646337790402,0.145,42202.0,42194.0,0.11075525]
["bitfinex","BTCUSD",1646337790601,0.145,42202.0,42200.0,0.19054952]
["bitfinex","BTCUSD",1646337791401,0.01183,42207.0,42201.0,0.10179772]
["bitfinex","BTCUSD",1646337791602,0.01183,42207.0,42201.0,0.40179772]
["bitfinex","BTCUSD",1646337791801,0.313,42213.0,42201.0,0.10179772]
["bitfinex","BTCUSD",1646337791802,0.01183,42210.0,42201.0,0.10179772]
["bitfinex","BTCUSD",1646337792068,0.01183,42212.0,42201.0,1.13436516]
["bitfinex","BTCUSD",1646337792266,0.28259776,42214.0,42201.0,0.41456516]
["bitfinex","BTCUSD",1646337792465,0.35364035,42214.0,42201.0,0.41456516]
["bitfinex","BTCUSD",1646337792868,0.3536402,42214.0,42201.0,0.41456516]
["bitfinex","BTCUSD",1646337793064,0.3536402,42214.0,42206.0,0.17654424]
["bitfinex","BTCUSD",1646337793266,0.145,42209.0,42201.0,0.001]
["bitfinex","BTCUSD",1646337793466,0.145,42209.0,42197.0,0.01079688]
["bitfinex","BTCUSD",1646337793665,0.145,42209.0,42197.0,0.73059688]
["bitfinex","BTCUSD",1646337793865,0.060458,42214.0,42198.0,0.3]
["bitfinex","BTCUSD",1646337794066,0.145,42213.0,42200.0,0.01349647]
["bitfinex","BTCUSD",1646337794267,0.145,42213.0,42199.0,0.74348]
["bitfinex","BTCUSD",1646337794268,0.00118533,42214.0,42208.0,0.12003352]
["bitfinex","BTCUSD",1646337794466,0.00118533,42214.0,42210.0,0.15355701]
["bitfinex","BTCUSD",1646337795668,0.00118528,42215.0,42210.0,0.15355701]
["bitfinex","BTCUSD",1646337796100,0.00118528,42215.0,42210.0,0.15555701]
["bitfinex","BTCUSD",1646337796703,0.00135032,42215.0,42210.0,0.15555701]
["bitfinex","BTCUSD",1646337796900,0.0016804,42215.0,42210.0,0.15555701]
["bitfinex","BTCUSD",1646337797301,0.00033008,42215.0,42209.0,0.3]
["bitfinex","BTCUSD",1646337797501,0.00118525,42216.0,42208.0,0.12003352]
["bitfinex","BTCUSD",1646337797701,0.00118525,42216.0,42204.0,0.3]
["bitfinex","BTCUSD",1646337797902,0.00118525,42216.0,42201.0,0.01367872]
["bitfinex","BTCUSD",1646337798103,0.00118525,42216.0,42203.0,0.001]
["bitfinex","BTCUSD",1646337798302,0.00014331,42214.0,42203.0,0.001]
["bitfinex","BTCUSD",1646337798500,0.00028662,42214.0,42210.0,0.2008163]
["bitfinex","BTCUSD",1646337798704,0.00042993,42214.0,42207.0,0.3]
["bitfinex","BTCUSD",1646337798903,0.00028662,42214.0,42207.0,0.3]
["bitfinex","BTCUSD",1646337799102,0.00014331,42214.0,42207.0,0.3]
["bitfinex","BTCUSD",1646337799303,0.14618522,42217.0,42207.0,0.3]
["bitfinex","BTCUSD",1646337799570,0.16789021,42216.0,42207.0,0.3]
["bitfinex","BTCUSD",1646337799759,0.00118522,42217.0,42211.0,0.20661257]
["bitfinex","BTCUSD",1646337799959,0.00012778,42213.0,42207.0,0.3]
["bitfinex","BTCUSD",1646337800160,0.00012778,42213.0,42206.0,0.09171721]
["bitfinex","BTCUSD",1646337800161,0.00038334,42213.0,42206.0,0.09171721]
["bitfinex","BTCUSD",1646337800360,0.00038334,42213.0,42207.0,0.3]
["bitfinex","BTCUSD",1646337800561,0.00025556,42213.0,42207.0,0.3]
["bitfinex","BTCUSD",1646337800767,0.00012778,42213.0,42207.0,0.3]
["bitfinex","BTCUSD",1646337800962,0.14618519,42218.0,42211.0,0.21481339]
["bitfinex","BTCUSD",1646337801163,0.14618519,42218.0,42207.0,0.3]
["bitfinex","BTCUSD",1646337801366,0.14618519,42218.0,42206.0,0.09171721]
["bitfinex","BTCUSD",1646337801561,0.00014597,42212.0,42206.0,0.09171721]
["bitfinex","BTCUSD",1646337801762,0.00029194,42212.0,42206.0,0.09171721]
["bitfinex","BTCUSD",1646337801962,0.00043791,42212.0,42207.0,0.3]
["bitfinex","BTCUSD",1646337802163,0.00029194,42212.0,42207.0,0.3]
["bitfinex","BTCUSD",1646337802364,0.00014597,42212.0,42207.0,1.0198]
["bitfinex","BTCUSD",1646337802562,0.145,42218.0,42207.0,1.0198]
["bitfinex","BTCUSD",1646337802964,0.00118533,42214.0,42207.0,0.3]
["bitfinex","BTCUSD",1646337803167,0.00012235,42212.0,42207.0,0.3]
["bitfinex","BTCUSD",1646337803408,0.00036705,42212.0,42207.0,0.3]
["bitfinex","BTCUSD",1646337803813,0.145,42209.0,42194.0,0.01436347]
["bitfinex","BTCUSD",1646337804007,0.145,42209.0,42193.0,0.3]
["bitfinex","BTCUSD",1646337804208,0.145,42209.0,42202.0,0.001]
["bitfinex","BTCUSD",1646337804209,0.575,42209.0,42202.0,0.001]
["bitfinex","BTCUSD",1646337804407,0.6223,42209.0,42202.0,0.001]
["bitfinex","BTCUSD",1646337804809,0.362283,42208.0,42202.0,0.001]
["bitfinex","BTCUSD",1646337805010,0.6223,42209.0,42202.0,0.001]
["bitfinex","BTCUSD",1646337805011,0.00012236,42205.0,42202.0,0.001]
["bitfinex","BTCUSD",1646337805209,0.00036708,42205.0,42202.0,0.001]
["bitfinex","BTCUSD",1646337805413,0.00024472,42205.0,42195.0,0.11410768]
["bitfinex","BTCUSD",1646337805608,0.00012236,42205.0,42195.0,0.11410768]
["bitfinex","BTCUSD",1646337805810,0.145,42206.0,42195.0,0.11410768]
["bitfinex","BTCUSD",1646337805811,0.15449236,42203.0,42195.0,0.11410768]
["bitfinex","BTCUSD",1646337806115,6.146e-05,42195.0,42190.0,0.003]
["bitfinex","BTCUSD",1646337806811,0.2178694,42196.0,42190.0,0.003]
["bitfinex","BTCUSD",1646337807054,0.14519092,42201.0,42190.0,0.003]
["bitfinex","BTCUSD",1646337807255,0.14475238,42200.0,42190.0,0.303]
["bitfinex","BTCUSD",1646337807454,0.14475238,42200.0,42190.0,0.3]
["bitfinex","BTCUSD",1646337807655,0.14475238,42200.0,42197.0,0.1822761]
["bitfinex","BTCUSD",1646337807856,0.20404012,42200.0,42197.0,0.1822761]
["bitfinex","BTCUSD",1646337808057,0.39873814,42200.0,42190.0,0.3]
["bitfinex","BTCUSD",1646337808254,0.39873814,42200.0,42187.0,1.0198]
["bitfinex","BTCUSD",1646337808456,0.00029236,42197.0,42187.0,1.0198]
["bitfinex","BTCUSD",1646337808657,0.00043854,42197.0,42187.0,1.0198]
["bitfinex","BTCUSD",1646337808855,0.00043854,42197.0,42187.0,0.3]
["bitfinex","BTCUSD",1646337809056,0.00014618,42197.0,42191.0,0.10559537]
["bitfinex","BTCUSD",1646337809258,0.3394504,42200.0,42191.0,0.10559537]
["bitfinex","BTCUSD",1646337809458,0.0473,42203.0,42191.0,0.10559537]
["bitfinex","BTCUSD",1646337809660,0.01184,42205.0,42198.0,0.10052001]
["bitfinex","BTCUSD",1646337809857,0.01183,42208.0,42198.0,0.10052001]
["bitfinex","BTCUSD",1646337810358,0.14475238,42206.0,42198.0,0.10052001]
["bitfinex","BTCUSD",1646337810557,0.00014072,42196.0,42191.0,0.002]
["bitfinex","BTCUSD",1646337811212,0.18657268,42202.0,42191.0,0.002]
["bitfinex","BTCUSD",1646337811710,0.18657268,42202.0,42193.0,0.15619859]
["bitfinex","BTCUSD",1646337811911,0.18657268,42202.0,42190.0,0.3]
["bitfinex","BTCUSD",1646337812114,0.00014072,42199.0,42186.0,0.00211044]
["bitfinex","BTCUSD",1646337812311,0.00028144,42199.0,42186.0,0.00222088]
["bitfinex","BTCUSD",1646337812510,0.00028144,42199.0,42186.0,0.00233132]
["bitfinex","BTCUSD",1646337812511,0.00042216,42199.0,42186.0,0.00233132]
["bitfinex","BTCUSD",1646337812712,0.00028144,42199.0,42186.0,0.00222088]
["bitfinex","BTCUSD",1646337812911,0.00014072,42199.0,42186.0,0.1579623]
["bitfinex","BTCUSD",1646337813111,0.059293,42201.0,42186.0,0.002]
["bitfinex","BTCUSD",1646337813312,0.059293,42201.0,42186.0,0.00213131]
["bitfinex","BTCUSD",1646337813514,0.05929121,42199.0,42186.0,0.00013131]
["bitfinex","BTCUSD",1646337813719,0.00013128,42195.0,42186.0,0.00013131]
["bitfinex","BTCUSD",1646337813915,0.00026256,42195.0,42186.0,0.00026262]
["bitfinex","BTCUSD",1646337814116,0.05848505,42199.0,42186.0,0.00039393]
["bitfinex","BTCUSD",1646337814316,0.05848505,42199.0,42186.0,0.00026262]
["bitfinex","BTCUSD",1646337814564,0.20323743,42199.0,42186.0,0.00013131]
["bitfinex","BTCUSD",1646337814762,0.20323743,42199.0,42184.0,0.3]
["bitfinex","BTCUSD",1646337814962,0.20323743,42199.0,42183.0,0.83617394]
["bitfinex","BTCUSD",1646337815162,0.05929693,42194.0,42183.0,0.83617394]
["bitfinex","BTCUSD",1646337815363,0.19397962,42193.0,42184.0,0.3]
["bitfinex","BTCUSD",1646337815564,0.19397962,42193.0,42183.0,0.81249394]
["bitfinex","BTCUSD",1646337815962,0.19397962,42193.0,42183.0,0.09269394]
["bitfinex","BTCUSD",1646337816164,0.19397962,42193.0,42183.0,0.003]
["bitfinex","BTCUSD",1646337816368,0.25328362,42193.0,42183.0,0.003]
["bitfinex","BTCUSD",1646337817463,0.05930516,42190.0,42181.0,0.11828645]
["bitfinex","BTCUSD",1646337817868,0.35192982,42191.0,42180.0,0.08265788]
["bitfinex","BTCUSD",1646337818068,0.20717744,42191.0,42180.0,0.08249]
["bitfinex","BTCUSD",1646337818303,0.14475238,42188.0,42183.0,0.00013989]
["bitfinex","BTCUSD",1646337818906,0.1613923,42184.0,42183.0,0.00013989]
["bitfinex","BTCUSD",1646337819103,0.1613923,42184.0,42183.0,0.00041967]
["bitfinex","BTCUSD",1646337819302,0.1613923,42184.0,42183.0,0.00027978]
["bitfinex","BTCUSD",1646337819504,0.14475238,42188.0,42180.0,0.08249]
["bitfinex","BTCUSD",1646337820504,0.19407418,42182.0,42180.0,0.08249]
["bitfinex","BTCUSD",1646337820704,0.14475238,42185.0,42182.0,0.00013989]
["bitfinex","BTCUSD",1646337820905,0.3,42186.0,42182.0,0.00027978]
["bitfinex","BTCUSD",1646337820906,0.0473,42184.0,42182.0,0.00027978]
["bitfinex","BTCUSD",1646337821104,0.409583,42183.0,42182.0,0.00027978]
["bitfinex","BTCUSD",1646337821407,0.0473,42183.0,42180.0,0.08249]
["bitfinex","BTCUSD",1646337821804,0.24818115,42183.0,42180.0,0.0826299]
["bitfinex","BTCUSD",1646337822054,0.0473,42183.0,42180.0,0.0826299]
["bitfinex","BTCUSD",1646337822255,0.0473,42183.0,42180.0,0.0836299]
["bitfinex","BTCUSD",1646337822452,0.0473,42183.0,42180.0,0.0837698]
["bitfinex","BTCUSD",1646337822655,0.0473,42183.0,42180.0,0.0839097]
["bitfinex","BTCUSD",1646337822854,0.0473,42183.0,42180.0,0.0837698]
["bitfinex","BTCUSD",1646337823252,0.0473,42183.0,42180.0,0.0836299]
["bitfinex","BTCUSD",1646337823454,0.0473,42183.0,42180.0,0.08249]
["bitfinex","BTCUSD",1646337824153,0.0473,42183.0,42180.0,0.08349]
["bitfinex","BTCUSD",1646337824358,0.0473,42183.0,42180.0,0.001]
["bitfinex","BTCUSD",1646337825553,0.0473,42183.0,42179.0,0.00013955]
["bitfinex","BTCUSD",1646337825804,0.0473,42183.0,42179.0,0.0002791]
["bitfinex","BTCUSD",1646337826110,0.0473,42183.0,42179.0,0.00041865]
["bitfinex","BTCUSD",1646337826406,0.15558824,42182.0,42179.0,0.00013955]
["bitfinex","BTCUSD",1646337826610,0.15558824,42182.0,42166.0,0.0958]
["bitfinex","BTCUSD",1646337826611,0.75,42180.0,42166.0,0.0958]
["bitfinex","BTCUSD",1646337826805,0.51489658,42182.0,42164.0,0.02794719]
["bitfinex","BTCUSD",1646337826806,0.3,42179.0,42164.0,0.0032]
["bitfinex","BTCUSD",1646337827206,0.18965078,42174.0,42166.0,0.81967281]
["bitfinex","BTCUSD",1646337827410,0.18965078,42174.0,42164.0,0.0032]
["bitfinex","BTCUSD",1646337827411,0.3,42173.0,42164.0,0.0032]
["bitfinex","BTCUSD",1646337827607,0.05932192,42173.0,42164.0,0.0032]
["bitfinex","BTCUSD",1646337827804,0.35932192,42173.0,42164.0,0.0032]
["bitfinex","BTCUSD",1646337828205,0.11866102,42171.0,42164.0,0.0032]
["bitfinex","BTCUSD",1646337828406,0.33206047,42171.0,42164.0,0.0032]
["bitfinex","BTCUSD",1646337828605,0.3,42170.0,42164.0,0.0032]
["bitfinex","BTCUSD",1646337828805,0.11866102,42171.0,42165.0,0.00013965]
["bitfinex","BTCUSD",1646337829210,0.11866102,42171.0,42165.0,0.0002793]
["bitfinex","BTCUSD",1646337829407,0.11866102,42171.0,42165.0,0.00041895]
["bitfinex","BTCUSD",1646337829408,0.362283,42170.0,42165.0,0.00041895]
["bitfinex","BTCUSD",1646337829660,0.3,42173.0,42165.0,0.0002793]
["bitfinex","BTCUSD",1646337829855,0.0473,42172.0,42165.0,0.00013965]
["bitfinex","BTCUSD",1646337830054,0.0473,42172.0,42164.0,0.0032]
["bitfinex","BTCUSD",1646337830255,0.0473,42172.0,42167.0,0.00013964]
["bitfinex","BTCUSD",1646337830454,0.662283,42171.0,42167.0,4.36e-05]
["bitfinex","BTCUSD",1646337830657,0.385963,42168.0,42167.0,4.36e-05]
["bitfinex","BTCUSD",1646337830856,0.733263,42168.0,42167.0,0.00018324]
["bitfinex","BTCUSD",1646337831056,0.733263,42168.0,42167.0,0.00032288]
["bitfinex","BTCUSD",1646337831254,0.733263,42168.0,42167.0,0.00027928]
["bitfinex","BTCUSD",1646337831255,0.745103,42168.0,42167.0,0.00027928]
["bitfinex","BTCUSD",1646337831455,0.94446145,42168.0,42167.0,0.00013964]
["bitfinex","BTCUSD",1646337831656,1.00380645,42168.0,42165.0,0.002]
["bitfinex","BTCUSD",1646337831859,0.99196645,42168.0,42164.0,0.0032]
["bitfinex","BTCUSD",1646337832054,0.362283,42166.0,42164.0,0.0032]
["bitfinex","BTCUSD",1646337832257,0.409583,42165.0,42164.0,0.0032]
["bitfinex","BTCUSD",1646337835216,0.433263,42165.0,42164.0,0.0032]
["bitfinex","BTCUSD",1646337835417,0.433263,42165.0,42158.0,0.0022]
["bitfinex","BTCUSD",1646337835418,0.95,42163.0,42158.0,0.0022]
["bitfinex","BTCUSD",1646337835619,0.17953207,42160.0,42158.0,0.0022]
["bitfinex","BTCUSD",1646337835818,0.409583,42159.0,42158.0,0.0022]
["bitfinex","BTCUSD",1646337836519,0.433263,42159.0,42158.0,0.0022]
["bitfinex","BTCUSD",1646337837757,0.733263,42159.0,42158.0,0.0022]
["bitfinex","BTCUSD",1646337838356,0.736263,42159.0,42158.0,0.0022]
["bitfinex","BTCUSD",1646337838757,0.436263,42159.0,42158.0,0.0022]
["bitfinex","BTCUSD",1646337839560,0.733263,42159.0,42158.0,0.0022]
["bitfinex","BTCUSD",1646337839959,1.12801538,42159.0,42158.0,0.0022]
["bitfinex","BTCUSD",1646337840358,1.13201538,42159.0,42158.0,0.0022]
["bitfinex","BTCUSD",1646337841004,1.14438897,42159.0,42158.0,0.0022]
["bitfinex","BTCUSD",1646337842004,1.14038897,42159.0,42158.0,0.0022]
["bitfinex","BTCUSD",1646337842405,1.14038897,42159.0,42153.0,0.0011]
["bitfinex","BTCUSD",1646337842406,0.02368,42156.0,42153.0,0.0011]
["bitfinex","BTCUSD",1646337842607,0.792283,42151.0,42150.0,1.41677632]
["bitfinex","BTCUSD",1646337842805,0.792283,42151.0,42150.0,1.29086441]
["bitfinex","BTCUSD",1646337842806,1.30164567,42151.0,42150.0,1.29086441]
["bitfinex","BTCUSD",1646337843004,1.00164567,42151.0,42150.0,1.29118745]
["bitfinex","BTCUSD",1646337843304,1.19254199,42151.0,42150.0,1.29118745]
["bitfinex","BTCUSD",1646337843506,1.19254199,42151.0,42148.0,0.001]
["bitfinex","BTCUSD",1646337843507,0.37959329,42149.0,42148.0,0.001]
["bitfinex","BTCUSD",1646337843806,0.79461029,42149.0,42148.0,0.001]
["bitfinex","BTCUSD",1646337844005,0.80647029,42149.0,42148.0,0.001]
["bitfinex","BTCUSD",1646337844204,1.16875329,42149.0,42148.0,0.001]
["bitfinex","BTCUSD",1646337844679,0.18,42140.0,42139.0,0.001]
["bitfinex","BTCUSD",1646337844886,0.68936267,42140.0,42139.0,0.001]
["bitfinex","BTCUSD",1646337845079,0.0473,42140.0,42139.0,0.001]
["bitfinex","BTCUSD",1646337845676,0.03537361,42140.0,42139.0,0.001]
["bitfinex","BTCUSD",1646337845879,0.18012599,42140.0,42139.0,0.001]
["bitfinex","BTCUSD",1646337846278,0.20380599,42140.0,42139.0,0.001]
["bitfinex","BTCUSD",1646337846480,1.09478122,42140.0,42139.0,0.001]
["bitfinex","BTCUSD",1646337847578,1.09478122,42140.0,42123.0,0.0016]
["bitfinex","BTCUSD",1646337847579,0.97368,42138.0,42123.0,0.0016]
["bitfinex","BTCUSD",1646337847781,0.78071538,42127.0,42126.0,1.04985661]
["bitfinex","BTCUSD",1646337847979,0.82801538,42127.0,42126.0,1.04985661]
["bitfinex","BTCUSD",1646337848179,0.409583,42127.0,42126.0,1.04985661]
["bitfinex","BTCUSD",1646337848617,0.0473,42127.0,42123.0,0.0016]
["bitfinex","BTCUSD",1646337849111,0.0473,42127.0,42123.0,0.08825104]
["bitfinex","BTCUSD",1646337849511,0.07098,42127.0,42123.0,0.08825104]
["bitfinex","BTCUSD",1646337849712,0.14475238,42126.0,42123.0,0.0016]
["bitfinex","BTCUSD",1646337849914,0.17835564,42125.0,42123.0,0.0016]
["bitfinex","BTCUSD",1646337850111,0.02368,42125.0,42123.0,0.0016]
["bitfinex","BTCUSD",1646337850319,0.433263,42124.0,42123.0,0.0016]
["bitfinex","BTCUSD",1646337850516,0.57801538,42124.0,42123.0,0.0016]
["bitfinex","BTCUSD",1646337851315,0.0473,42124.0,42123.0,0.0016]
["bitfinex","BTCUSD",1646337852265,0.440263,42124.0,42123.0,0.0016]
["bitfinex","BTCUSD",1646337852569,0.07798,42124.0,42123.0,0.0016]
["bitfinex","BTCUSD",1646337852768,0.07298,42124.0,42123.0,0.0016]
["bitfinex","BTCUSD",1646337853166,0.02368,42122.0,42120.0,0.00103355]
["bitfinex","BTCUSD",1646337853567,0.16843238,42121.0,42120.0,0.00103355]
["bitfinex","BTCUSD",1646337853767,0.81501538,42121.0,42120.0,0.00103355]
["bitfinex","BTCUSD",1646337853968,0.81501538,42121.0,42107.0,0.0021]
["bitfinex","BTCUSD",1646337853969,0.25,42093.0,42083.0,0.96525389]
["bitfinex","BTCUSD",1646337854177,0.96582,42119.0,42080.0,0.003]
["bitfinex","BTCUSD",1646337854178,0.0473,42092.0,42080.0,0.003]
["bitfinex","BTCUSD",1646337854368,0.12119238,42083.0,42067.0,0.00108409]
["bitfinex","BTCUSD",1646337854574,0.5909,42092.0,42072.0,0.00061101]
["bitfinex","BTCUSD",1646337854575,0.17056637,42075.0,42072.0,0.00061101]
["bitfinex","BTCUSD",1646337854773,0.00382932,42092.0,42072.0,0.00061101]
["bitfinex","BTCUSD",1646337854774,1.016303,42074.0,42072.0,0.00061101]
["bitfinex","BTCUSD",1646337854969,1.016303,42074.0,42060.0,0.0002615]
["bitfinex","BTCUSD",1646337854970,0.2273,42073.0,42058.0,3.55478503]
["bitfinex","BTCUSD",1646337855171,0.05946999,42069.0,42058.0,3.26268503]
["bitfinex","BTCUSD",1646337855370,0.05946999,42069.0,42042.0,0.009569]
["bitfinex","BTCUSD",1646337855371,0.409583,42068.0,42048.0,0.02880762]
["bitfinex","BTCUSD",1646337855569,0.409583,42068.0,42067.0,0.09937782]
["bitfinex","BTCUSD",1646337855570,0.409611,42068.0,42067.0,0.09937782]
["bitfinex","BTCUSD",1646337855822,0.409611,42068.0,42058.0,0.02880762]
["bitfinex","BTCUSD",1646337855823,0.0473,42068.0,42058.0,0.02880762]
["bitfinex","BTCUSD",1646337856217,0.0473,42068.0,42058.0,0.3]
["bitfinex","BTCUSD",1646337856418,0.02368,42074.0,42058.0,0.3]
["bitfinex","BTCUSD",1646337856419,0.0473,42073.0,42063.0,0.02880762]
["bitfinex","BTCUSD",1646337856621,0.118914,42080.0,42058.0,1.04108142]
["bitfinex","BTCUSD",1646337856917,0.03399,42084.0,42058.0,1.04108142]
["bitfinex","BTCUSD",1646337856918,0.05946185,42075.0,42073.0,0.09288796]
["bitfinex","BTCUSD",1646337857118,0.03399,42084.0,42074.0,0.02880762]
["bitfinex","BTCUSD",1646337857317,0.03399,42084.0,42076.0,0.02880762]
["bitfinex","BTCUSD",1646337857719,0.03399,42084.0,42073.0,0.09288796]
["bitfinex","BTCUSD",1646337857917,0.03399,42084.0,42083.0,0.17173199]
["bitfinex","BTCUSD",1646337858119,0.03399,42084.0,42083.0,0.30539544]
["bitfinex","BTCUSD",1646337858317,0.03399,42084.0,42068.0,0.02724216]
["bitfinex","BTCUSD",1646337858318,0.03399,42084.0,42073.0,0.005]
["bitfinex","BTCUSD",1646337858625,0.362311,42082.0,42076.0,0.0011]
["bitfinex","BTCUSD",1646337858819,0.3,42083.0,42076.0,0.0011]
["bitfinex","BTCUSD",1646337859020,0.12119238,42081.0,42076.0,0.0011]
["bitfinex","BTCUSD",1646337859216,0.362311,42080.0,42076.0,0.0011]
["bitfinex","BTCUSD",1646337859417,0.66287322,42081.0,42076.0,0.0011]
["bitfinex","BTCUSD",1646337859418,0.298923,42081.0,42076.0,0.0011]
["bitfinex","BTCUSD",1646337859661,0.12119238,42079.0,42076.0,0.0011]
["bitfinex","BTCUSD",1646337859859,0.12119238,42079.0,42067.0,0.00012421]
["bitfinex","BTCUSD",1646337859860,0.42275784,42075.0,42067.0,0.00012421]
["bitfinex","BTCUSD",1646337860061,0.12119238,42073.0,42067.0,0.00012421]
["bitfinex","BTCUSD",1646337860264,0.12119238,42072.0,42067.0,0.00012421]
["bitfinex","BTCUSD",1646337860661,0.18066838,42072.0,42067.0,0.00012421]
["bitfinex","BTCUSD",1646337860862,0.2996096,42072.0,42067.0,0.00012421]
["bitfinex","BTCUSD",1646337861061,0.05947035,42071.0,42067.0,0.00012421]
["bitfinex","BTCUSD",1646337861465,0.05947035,42071.0,42070.0,0.02880762]
["bitfinex","BTCUSD",1646337861466,0.01188,42071.0,42070.0,0.02880762]
["bitfinex","BTCUSD",1646337861662,0.01188,42083.0,42078.0,0.06762256]
["bitfinex","BTCUSD",1646337861865,0.03399,42084.0,42082.0,0.30692038]
["bitfinex","BTCUSD",1646337862661,0.03399,42084.0,42082.0,0.19726362]
["bitfinex","BTCUSD",1646337863064,0.03399,42084.0,42072.0,0.0473]
["bitfinex","BTCUSD",1646337863314,0.03399,42084.0,42069.0,0.02880762]
["bitfinex","BTCUSD",1646337863513,0.03399,42084.0,42069.0,0.12269986]
["bitfinex","BTCUSD",1646337863713,0.03299,42084.0,42069.0,0.18145182]
["bitfinex","BTCUSD",1646337863913,0.03299,42084.0,42076.0,0.06180187]
["bitfinex","BTCUSD",1646337864114,0.03299,42084.0,42072.0,0.02880762]
["bitfinex","BTCUSD",1646337864316,0.03299,42084.0,42079.0,0.02880762]
["bitfinex","BTCUSD",1646337864513,0.03299,42084.0,42080.0,0.0473]
["bitfinex","BTCUSD",1646337864914,0.03299,42084.0,42083.0,0.16247107]
["bitfinex","BTCUSD",1646337865115,0.31188,42103.0,42083.0,0.23345107]
["bitfinex","BTCUSD",1646337865314,0.01187,42105.0,42090.0,0.02880762]
["bitfinex","BTCUSD",1646337865517,0.19710831,42103.0,42091.0,0.28582229]
["bitfinex","BTCUSD",1646337865715,0.19710831,42103.0,42092.0,0.0473]
["bitfinex","BTCUSD",1646337865916,0.19710831,42103.0,42099.0,0.19837815]
["bitfinex","BTCUSD",1646337866114,0.19710831,42103.0,42092.0,0.0473]
["bitfinex","BTCUSD",1646337866314,0.22078831,42103.0,42092.0,0.0473]
["bitfinex","BTCUSD",1646337866513,0.28021045,42103.0,42092.0,0.0473]
["bitfinex","BTCUSD",1646337866913,0.25653045,42103.0,42092.0,0.0473]
["bitfinex","BTCUSD",1646337867162,0.25653045,42103.0,42095.0,0.1719794]
["bitfinex","BTCUSD",1646337867163,0.05942214,42103.0,42095.0,0.1719794]
["bitfinex","BTCUSD",1646337867364,0.00016435,42100.0,42089.0,0.13618494]
["bitfinex","BTCUSD",1646337867562,0.0003287,42100.0,42096.0,0.05672691]
["bitfinex","BTCUSD",1646337867764,0.0003287,42100.0,42097.0,0.31524304]
["bitfinex","BTCUSD",1646337867962,0.00049305,42100.0,42098.0,0.09366744]
["bitfinex","BTCUSD",1646337868166,0.0003287,42100.0,42099.0,0.0473]
["bitfinex","BTCUSD",1646337868363,0.0003287,42100.0,42099.0,0.28782817]
["bitfinex","BTCUSD",1646337868562,0.00016435,42100.0,42099.0,0.39234372]
["bitfinex","BTCUSD",1646337868760,0.02368,42117.0,42099.0,0.15181679]
["bitfinex","BTCUSD",1646337868961,0.01187,42119.0,42101.0,0.02880762]
["bitfinex","BTCUSD",1646337869163,0.2399933,42120.0,42101.0,0.02880762]
["bitfinex","BTCUSD",1646337869164,0.3993391,42120.0,42102.0,0.0473]
["bitfinex","BTCUSD",1646337869363,0.3399351,42120.0,42102.0,0.0473]
["bitfinex","BTCUSD",1646337869760,0.10398534,42119.0,42105.0,0.09394467]
["bitfinex","BTCUSD",1646337869961,0.3349351,42120.0,42106.0,0.0473]
["bitfinex","BTCUSD",1646337870164,0.1755893,42120.0,42106.0,0.0473]
["bitfinex","BTCUSD",1646337870817,0.1755893,42120.0,42110.0,0.15451374]
["bitfinex","BTCUSD",1646337871011,0.00016434,42115.0,42111.0,0.0473]
["bitfinex","BTCUSD",1646337871211,0.00032868,42115.0,42112.0,0.0473]
["bitfinex","BTCUSD",1646337871415,0.1767991,42114.0,42112.0,0.0473]
["bitfinex","BTCUSD",1646337871814,0.05940329,42115.0,42112.0,0.0473]
["bitfinex","BTCUSD",1646337872214,0.05940329,42115.0,42097.0,0.02880762]
["bitfinex","BTCUSD",1646337872416,0.08548347,42110.0,42107.0,0.001]
["bitfinex","BTCUSD",1646337872814,0.20878456,42109.0,42107.0,0.001]
["bitfinex","BTCUSD",1646337873016,0.3,42108.0,42107.0,0.001]
["bitfinex","BTCUSD",1646337873223,0.32368,42108.0,42107.0,0.001]
["bitfinex","BTCUSD",1646337873419,0.50368,42108.0,42107.0,0.001]
["bitfinex","BTCUSD",1646337873615,0.50368,42108.0,42093.0,6.062e-05]
["bitfinex","BTCUSD",1646337873616,0.02368,42107.0,42093.0,6.062e-05]
["bitfinex","BTCUSD",1646337873818,0.059436,42097.0,42093.0,6.062e-05]
["bitfinex","BTCUSD",1646337874014,0.059436,42097.0,42087.0,0.10681766]
["bitfinex","BTCUSD",1646337874216,0.11886945,42097.0,42087.0,0.10681766]
["bitfinex","BTCUSD",1646337874415,0.06043345,42097.0,42092.0,0.19253196]
["bitfinex","BTCUSD",1646337874658,0.12119238,42096.0,42088.0,0.001]
["bitfinex","BTCUSD",1646337875457,0.06043345,42097.0,42090.0,0.11482524]
["bitfinex","BTCUSD",1646337875657,0.00010385,42094.0,42091.0,0.1939157]
["bitfinex","BTCUSD",1646337875861,0.00010385,42094.0,42090.0,0.11482524]
["bitfinex","BTCUSD",1646337876258,0.00031155,42094.0,42090.0,0.11482524]
["bitfinex","BTCUSD",1646337876459,0.00031155,42094.0,42091.0,0.003]
["bitfinex","BTCUSD",1646337876659,0.0002077,42094.0,42091.0,0.003]
["bitfinex","BTCUSD",1646337876858,0.05943345,42097.0,42091.0,0.003]
["bitfinex","BTCUSD",1646337877462,0.501429,42106.0,42091.0,0.003]
["bitfinex","BTCUSD",1646337877463,0.01187,42105.0,42092.0,0.02368]
["bitfinex","BTCUSD",1646337877661,0.96644165,42121.0,42093.0,0.06264339]
["bitfinex","BTCUSD",1646337877662,0.01187,42111.0,42093.0,0.06264339]
["bitfinex","BTCUSD",1646337877860,0.0002737,42095.0,42094.0,0.08226333]
["bitfinex","BTCUSD",1646337878059,0.0002737,42095.0,42094.0,0.11107095]
["bitfinex","BTCUSD",1646337878060,0.00041055,42095.0,42094.0,0.11107095]
["bitfinex","BTCUSD",1646337878311,0.00041055,42095.0,42094.0,0.9645344]
["bitfinex","BTCUSD",1646337878511,0.00041055,42095.0,42094.0,0.05557]
["bitfinex","BTCUSD",1646337878512,0.0002737,42095.0,42094.0,0.05557]
["bitfinex","BTCUSD",1646337878713,0.42275784,42117.0,42094.0,0.07925]
["bitfinex","BTCUSD",1646337878914,0.42275784,42117.0,42094.0,0.0437]
["bitfinex","BTCUSD",1646337878915,0.31187,42116.0,42094.0,0.0437]
["bitfinex","BTCUSD",1646337879112,0.11882106,42113.0,42094.0,0.0437]
["bitfinex","BTCUSD",1646337879512,0.12119238,42112.0,42094.0,0.0437]
["bitfinex","BTCUSD",1646337879713,0.00012303,42097.0,42094.0,0.0437]
["bitfinex","BTCUSD",1646337879917,0.00012303,42097.0,42093.0,6.004e-05]
["bitfinex","BTCUSD",1646337879918,0.12143844,42097.0,42093.0,6.004e-05]
["bitfinex","BTCUSD",1646337880115,0.12119238,42094.0,42093.0,6.004e-05]
["bitfinex","BTCUSD",1646337880512,0.00012303,42097.0,42093.0,6.004e-05]
["bitfinex","BTCUSD",1646337880715,0.01187,42100.0,42093.0,6.004e-05]
["bitfinex","BTCUSD",1646337880915,0.24089456,42100.0,42093.0,6.004e-05]
["bitfinex","BTCUSD",1646337881113,0.12119238,42097.0,42093.0,6.004e-05]
["bitfinex","BTCUSD",1646337881516,0.05942233,42100.0,42093.0,6.004e-05]
["bitfinex","BTCUSD",1646337881715,0.12119238,42101.0,42093.0,6.004e-05]
["bitfinex","BTCUSD",1646337882355,0.24275784,42103.0,42093.0,6.004e-05]
["bitfinex","BTCUSD",1646337882554,0.12119238,42097.0,42093.0,6.004e-05]
["bitfinex","BTCUSD",1646337883156,0.05942811,42097.0,42093.0,6.004e-05]
["bitfinex","BTCUSD",1646337883360,0.17828084,42101.0,42093.0,6.004e-05]
["bitfinex","BTCUSD",1646337883557,0.00016246,42099.0,42093.0,6.004e-05]
["bitfinex","BTCUSD",1646337883759,0.00032492,42099.0,42093.0,6.004e-05]
["bitfinex","BTCUSD",1646337883960,0.12119238,42096.0,42080.0,0.01346156]
["bitfinex","BTCUSD",1646337884158,0.12119238,42096.0,42086.0,0.17882469]
["bitfinex","BTCUSD",1646337884159,0.05942996,42094.0,42086.0,0.17882469]
["bitfinex","BTCUSD",1646337884356,0.05595025,42094.0,42088.0,0.001]
["bitfinex","BTCUSD",1646337884758,0.12119238,42092.0,42088.0,0.001]
["bitfinex","BTCUSD",1646337884957,0.05595025,42094.0,42092.0,0.36357714]
["bitfinex","BTCUSD",1646337885159,0.01187,42097.0,42094.0,0.15688989]
["bitfinex","BTCUSD",1646337885359,0.002,42099.0,42094.0,0.15688989]
["bitfinex","BTCUSD",1646337885802,0.24000001,42097.0,42094.0,0.15688989]
["bitfinex","BTCUSD",1646337886202,0.24000001,42097.0,42096.0,0.22105062]
["bitfinex","BTCUSD",1646337886404,0.24000001,42097.0,42096.0,0.52105062]
["bitfinex","BTCUSD",1646337886608,0.24000001,42097.0,42096.0,0.43869419]
["bitfinex","BTCUSD",1646337886905,0.24000001,42097.0,42096.0,0.52105062]
["bitfinex","BTCUSD",1646337887303,0.24000001,42097.0,42096.0,0.5740848]
["bitfinex","BTCUSD",1646337887507,0.24000001,42097.0,42096.0,0.55928148]
["bitfinex","BTCUSD",1646337888205,0.24000001,42097.0,42096.0,0.53560148]
["bitfinex","BTCUSD",1646337888414,0.12119238,42117.0,42098.0,0.74348]
["bitfinex","BTCUSD",1646337888607,0.12119238,42117.0,42100.0,0.74348]
["bitfinex","BTCUSD",1646337888807,0.12119238,42117.0,42102.0,0.74348]
["bitfinex","BTCUSD",1646337889007,0.12119238,42117.0,42114.0,0.21665298]
["bitfinex","BTCUSD",1646337889213,0.12119238,42117.0,42107.0,0.0437]
["bitfinex","BTCUSD",1646337889408,0.059387,42130.0,42115.0,0.10412603]
["bitfinex","BTCUSD",1646337889409,0.12119238,42118.0,42115.0,0.10412603]
["bitfinex","BTCUSD",1646337889657,0.01187,42125.0,42116.0,0.3]
["bitfinex","BTCUSD",1646337890057,0.12119238,42127.0,42116.0,0.3]
["bitfinex","BTCUSD",1646337891055,0.30637019,42127.0,42116.0,0.3]
["bitfinex","BTCUSD",1646337891556,0.12119238,42127.0,42123.0,0.20337831]
["bitfinex","BTCUSD",1646337891764,0.74255784,42134.0,42124.0,0.3437]
["bitfinex","BTCUSD",1646337891765,0.01186,42134.0,42124.0,0.3437]
["bitfinex","BTCUSD",1646337891963,0.42905784,42139.0,42124.0,0.3437]
["bitfinex","BTCUSD",1646337891964,0.12119238,42138.0,42124.0,0.3437]
["bitfinex","BTCUSD",1646337892357,0.12119238,42140.0,42124.0,0.3437]
["bitfinex","BTCUSD",1646337892559,0.12119238,42140.0,42124.0,0.3487]
["bitfinex","BTCUSD",1646337892857,0.12119238,42140.0,42132.0,0.16063569]
["bitfinex","BTCUSD",1646337893060,0.12119238,42140.0,42132.0,0.46063569]
["bitfinex","BTCUSD",1646337893308,0.015,42145.0,42132.0,0.46063569]
["bitfinex","BTCUSD",1646337893508,0.015,42145.0,42132.0,0.50433569]
["bitfinex","BTCUSD",1646337893711,0.015,42145.0,42139.0,0.18860404]
["bitfinex","BTCUSD",1646337894108,0.12119238,42147.0,42140.0,0.3]
["bitfinex","BTCUSD",1646337894311,0.8479782,42152.0,42140.0,0.3]
["bitfinex","BTCUSD",1646337894507,0.8716582,42152.0,42140.0,0.3]
["bitfinex","BTCUSD",1646337894707,0.12119238,42151.0,42140.0,0.3]
["bitfinex","BTCUSD",1646337895109,0.12119238,42146.0,42140.0,0.29978787]
["bitfinex","BTCUSD",1646337895309,0.12119238,42146.0,42139.0,0.002]
["bitfinex","BTCUSD",1646337895707,0.12119238,42146.0,42137.0,0.0437]
["bitfinex","BTCUSD",1646337896108,0.12119238,42146.0,42141.0,0.17999062]
["bitfinex","BTCUSD",1646337896309,0.01186,42163.0,42141.0,0.17999062]
["bitfinex","BTCUSD",1646337896510,0.01186,42160.0,42142.0,0.2156255]
["bitfinex","BTCUSD",1646337896711,0.01186,42160.0,42143.0,0.23814199]
["bitfinex","BTCUSD",1646337896913,0.12119238,42162.0,42144.0,0.0437]
["bitfinex","BTCUSD",1646337897157,0.12119238,42162.0,42152.0,0.17052957]
["bitfinex","BTCUSD",1646337897361,0.12119238,42162.0,42152.0,0.08639544]
["bitfinex","BTCUSD",1646337897362,0.28104731,42162.0,42152.0,0.08639544]
["bitfinex","BTCUSD",1646337897659,0.11619238,42164.0,42144.0,1.04179686]
["bitfinex","BTCUSD",1646337897858,0.11619238,42164.0,42145.0,0.0437]
["bitfinex","BTCUSD",1646337898257,0.11619238,42164.0,42160.0,0.20279219]
["bitfinex","BTCUSD",1646337898459,0.11619238,42164.0,42152.0,0.0437]
["bitfinex","BTCUSD",1646337898661,0.11619238,42164.0,42161.0,0.10612722]
["bitfinex","BTCUSD",1646337899160,0.12803238,42169.0,42163.0,0.13366345]
["bitfinex","BTCUSD",1646337899358,0.53381866,42176.0,42164.0,0.3]
["bitfinex","BTCUSD",1646337899359,0.01184,42173.0,42164.0,0.3]
["bitfinex","BTCUSD",1646337899561,0.49478669,42183.0,42164.0,0.3]
["bitfinex","BTCUSD",1646337899562,0.01184,42182.0,42164.0,0.3437]
["bitfinex","BTCUSD",1646337899759,0.01184,42182.0,42164.0,0.45557277]
["bitfinex","BTCUSD",1646337899958,0.00118669,42183.0,42164.0,0.47925277]
["bitfinex","BTCUSD",1646337900159,0.00118669,42183.0,42165.0,0.02368]
["bitfinex","BTCUSD",1646337900361,0.00118669,42183.0,42171.0,0.10743338]
["bitfinex","BTCUSD",1646337900557,0.00118669,42183.0,42172.0,0.3437]
["bitfinex","BTCUSD",1646337900829,0.11619238,42187.0,42172.0,0.3437]
["bitfinex","BTCUSD",1646337900830,0.00118615,42184.0,42180.0,0.16581741]
["bitfinex","BTCUSD",1646337901032,0.00118615,42184.0,42181.0,0.3437]
["bitfinex","BTCUSD",1646337901228,0.00118615,42184.0,42181.0,0.0437]
["bitfinex","BTCUSD",1646337902030,0.7,42181.0,42177.0,0.0437]
["bitfinex","BTCUSD",1646337902232,0.059314,42183.0,42170.0,0.04359168]
["bitfinex","BTCUSD",1646337902432,0.1173785,42185.0,42171.0,0.2946616]
["bitfinex","BTCUSD",1646337902627,0.1173785,42185.0,42176.0,0.002]
["bitfinex","BTCUSD",1646337902829,0.00118612,42185.0,42176.0,0.002]
["bitfinex","BTCUSD",1646337903227,0.00118612,42185.0,42182.0,0.08773923]
["bitfinex","BTCUSD",1646337903627,0.00118612,42185.0,42178.0,0.00011095]
["bitfinex","BTCUSD",1646337903628,0.00016274,42183.0,42178.0,0.00011095]
["bitfinex","BTCUSD",1646337903829,0.00032548,42183.0,42182.0,0.13366345]
["bitfinex","BTCUSD",1646337904029,0.00048822,42183.0,42182.0,0.13366345]
["bitfinex","BTCUSD",1646337904229,0.00032548,42183.0,42178.0,0.0002219]
["bitfinex","BTCUSD",1646337904428,0.00032548,42183.0,42178.0,0.00011095]
["bitfinex","BTCUSD",1646337904429,0.11619238,42182.0,42178.0,0.00011095]
["bitfinex","BTCUSD",1646337904665,0.11619238,42179.0,42177.0,0.005]
["bitfinex","BTCUSD",1646337904864,0.11619238,42179.0,42178.0,0.00011095]
["bitfinex","BTCUSD",1646337905262,0.11619238,42179.0,42177.0,0.005]
["bitfinex","BTCUSD",1646337905263,0.95,42178.0,42177.0,9.5e-07]
["bitfinex","BTCUSD",1646337905463,1.25,42178.0,42177.0,9.5e-07]
["bitfinex","BTCUSD",1646337905663,0.11619238,42179.0,42177.0,9.5e-07]
["bitfinex","BTCUSD",1646337905865,0.11619238,42179.0,42167.0,0.0013317]
["bitfinex","BTCUSD",1646337906062,0.11619238,42179.0,42167.0,0.0004439]
["bitfinex","BTCUSD",1646337906267,0.24118619,42183.0,42176.0,0.17452686]
["bitfinex","BTCUSD",1646337906467,0.24118619,42183.0,42163.0,0.0437]
["bitfinex","BTCUSD",1646337906468,0.24118619,42183.0,42180.0,0.13366345]
["bitfinex","BTCUSD",1646337906663,0.24118619,42183.0,42167.0,0.006]
["bitfinex","BTCUSD",1646337906664,0.11619238,42181.0,42167.0,0.006]
["bitfinex","BTCUSD",1646337907267,0.24118619,42183.0,42167.0,0.006]
["bitfinex","BTCUSD",1646337907471,0.24118619,42183.0,42177.0,0.16134877]
["bitfinex","BTCUSD",1646337907664,0.24118619,42183.0,42171.0,0.10379527]
["bitfinex","BTCUSD",1646337908064,0.24000001,42183.0,42176.0,0.00010765]
["bitfinex","BTCUSD",1646337908310,0.00032514,42182.0,42176.0,0.0002153]
["bitfinex","BTCUSD",1646337908510,0.00048771,42182.0,42176.0,0.00032295]
["bitfinex","BTCUSD",1646337908712,0.00048771,42182.0,42181.0,0.10028814]
["bitfinex","BTCUSD",1646337908910,0.00032514,42182.0,42181.0,0.40028814]
["bitfinex","BTCUSD",1646337909113,0.00016257,42182.0,42181.0,0.60942384]
["bitfinex","BTCUSD",1646337909312,0.24118619,42183.0,42181.0,0.44308729]
["bitfinex","BTCUSD",1646337909513,0.24118619,42183.0,42182.0,0.13366345]
["bitfinex","BTCUSD",1646337909712,0.24118619,42183.0,42181.0,0.30942384]
["bitfinex","BTCUSD",1646337910512,0.24118619,42183.0,42181.0,0.2091357]
["bitfinex","BTCUSD",1646337910712,0.24000001,42183.0,42181.0,0.2091357]
["bitfinex","BTCUSD",1646337910914,0.24000001,42183.0,42182.0,0.13366345]
["bitfinex","BTCUSD",1646337911312,0.24000001,42183.0,42182.0,0.43366345]
["bitfinex","BTCUSD",1646337911714,0.24000001,42183.0,42182.0,0.13366345]
["bitfinex","BTCUSD",1646337911913,0.24000001,42183.0,42182.0,0.25057002]
["bitfinex","BTCUSD",1646337912160,0.24000001,42183.0,42182.0,0.30538499]
["bitfinex","BTCUSD",1646337912563,0.24000001,42183.0,42182.0,0.25057002]
["bitfinex","BTCUSD",1646337913966,0.24000001,42183.0,42182.0,0.4611139]
["bitfinex","BTCUSD",1646337914567,0.24000001,42183.0,42182.0,0.35120733]
["bitfinex","BTCUSD",1646337914966,0.24000001,42183.0,42182.0,0.14066345]
["bitfinex","BTCUSD",1646337915371,0.24000001,42183.0,42182.0,0.007]
["bitfinex","BTCUSD",1646337915807,0.24000001,42183.0,42178.0,0.11209771]
["bitfinex","BTCUSD",1646337916209,0.24000001,42183.0,42182.0,0.13366345]
["bitfinex","BTCUSD",1646337916809,0.24010787,42183.0,42182.0,0.13366345]
["bitfinex","BTCUSD",1646337917009,0.24032359,42183.0,42182.0,0.13366345]
["bitfinex","BTCUSD",1646337917610,0.24010787,42183.0,42182.0,0.13366345]
["bitfinex","BTCUSD",1646337917808,0.24000001,42183.0,42182.0,0.13366345]
["bitfinex","BTCUSD",1646337918208,0.24000001,42183.0,42182.0,0.29995896]
["bitfinex","BTCUSD",1646337920072,0.00118615,42184.0,42183.0,0.95]
["bitfinex","BTCUSD",1646337920370,0.00118615,42184.0,42183.0,2.3519917]
["bitfinex","BTCUSD",1646337920570,0.00118612,42185.0,42183.0,2.3956917]
["bitfinex","BTCUSD",1646337920768,7.5e-06,42186.0,42184.0,0.87714345]
["bitfinex","BTCUSD",1646337920968,7.5e-06,42186.0,42185.0,1.25737546]
["bitfinex","BTCUSD",1646337920969,1.25e-05,42186.0,42185.0,1.25737546]
["bitfinex","BTCUSD",1646337921170,1.25e-05,42186.0,42185.0,1.41664146]
["bitfinex","BTCUSD",1646337921566,0.00085986,42192.0,42185.0,1.41664146]
["bitfinex","BTCUSD",1646337921768,0.3,42207.0,42189.0,0.97197445]
["bitfinex","BTCUSD",1646337921969,0.11619238,42209.0,42205.0,0.11641587]
["bitfinex","BTCUSD",1646337922169,0.11619238,42209.0,42208.0,0.13366345]
["bitfinex","BTCUSD",1646337922369,0.11619238,42209.0,42202.0,0.17367235]
["bitfinex","BTCUSD",1646337922570,0.11619238,42209.0,42200.0,0.002]
["bitfinex","BTCUSD",1646337923424,0.11619238,42209.0,42206.0,0.09160442]
["bitfinex","BTCUSD",1646337923625,0.11619238,42209.0,42208.0,0.13366345]
["bitfinex","BTCUSD",1646337923926,0.00118542,42210.0,42208.0,0.13366345]
["bitfinex","BTCUSD",1646337924124,0.00118542,42210.0,42209.0,0.13366345]
["bitfinex","BTCUSD",1646337924724,0.02368,42216.0,42208.0,0.002]
["bitfinex","BTCUSD",1646337924725,0.00118539,42211.0,42208.0,0.002]
["bitfinex","BTCUSD",1646337925326,0.00118539,42211.0,42210.0,0.13366345]
["bitfinex","BTCUSD",1646337925929,0.00118539,42211.0,42210.0,0.29278387]
["bitfinex","BTCUSD",1646337926326,0.11619238,42217.0,42210.0,0.29278387]
["bitfinex","BTCUSD",1646337926327,0.00118536,42212.0,42210.0,0.29278387]
["bitfinex","BTCUSD",1646337926527,0.00118536,42212.0,42211.0,0.13366345]
["bitfinex","BTCUSD",1646337927958,0.11619238,42218.0,42211.0,0.13366345]
["bitfinex","BTCUSD",1646337927959,0.00118533,42213.0,42211.0,0.13366345]
["bitfinex","BTCUSD",1646337928158,0.00118533,42213.0,42212.0,0.13366345]
["bitfinex","BTCUSD",1646337928364,0.00118533,42213.0,42212.0,0.10109962]
["bitfinex","BTCUSD",1646337928558,0.00118533,42213.0,42212.0,0.10327951]
["bitfinex","BTCUSD",1646337928760,0.00118533,42213.0,42212.0,0.00217989]
["bitfinex","BTCUSD",1646337929259,0.00014308,42215.0,42212.0,0.00217989]
["bitfinex","BTCUSD",1646337929260,0.00118531,42214.0,42212.0,0.00217989]
["bitfinex","BTCUSD",1646337929458,0.00118531,42214.0,42213.0,0.00217989]
["bitfinex","BTCUSD",1646337930663,0.00118531,42214.0,42213.0,0.00717989]
["bitfinex","BTCUSD",1646337930927,0.00118528,42215.0,42213.0,0.00717989]
["bitfinex","BTCUSD",1646337931122,0.00118528,42215.0,42214.0,0.00217989]
["bitfinex","BTCUSD",1646337932423,0.16671002,42215.0,42207.0,1.80262822]
["bitfinex","BTCUSD",1646337932628,0.16671002,42215.0,42209.0,0.007]
["bitfinex","BTCUSD",1646337932629,0.11619238,42212.0,42209.0,0.007]
["bitfinex","BTCUSD",1646337933632,0.00036891,42213.0,42209.0,0.007]
["bitfinex","BTCUSD",1646337933926,0.00036891,42213.0,42207.0,0.15494614]
["bitfinex","BTCUSD",1646337934125,0.0013083,42213.0,42207.0,0.15494614]
["bitfinex","BTCUSD",1646337934325,0.00118533,42213.0,42201.0,0.059252]
["bitfinex","BTCUSD",1646337934601,0.08131535,42212.0,42208.0,0.11101113]
["bitfinex","BTCUSD",1646337934793,0.08156129,42212.0,42208.0,0.11101113]
["bitfinex","BTCUSD",1646337935392,0.08143832,42212.0,42207.0,0.005]
["bitfinex","BTCUSD",1646337935593,0.08119238,42212.0,42207.0,0.005]
["bitfinex","BTCUSD",1646337935793,0.08119238,42212.0,42198.0,0.01183]
["bitfinex","BTCUSD",1646337935996,0.08119238,42212.0,42200.0,0.059253]
["bitfinex","BTCUSD",1646337936193,0.00014096,42212.0,42200.0,0.059253]
["bitfinex","BTCUSD",1646337936394,0.00014096,42212.0,42196.0,0.7198]
["bitfinex","BTCUSD",1646337936395,0.08119238,42209.0,42197.0,0.01183]
["bitfinex","BTCUSD",1646337936595,0.08119238,42209.0,42196.0,0.10120384]
["bitfinex","BTCUSD",1646337937498,0.00118542,42210.0,42196.0,0.10120384]
["bitfinex","BTCUSD",1646337937499,0.00016368,42205.0,42204.0,0.74348]
["bitfinex","BTCUSD",1646337937696,0.00049104,42205.0,42204.0,1.21291056]
["bitfinex","BTCUSD",1646337937999,0.00049104,42205.0,42204.0,0.95983034]
["bitfinex","BTCUSD",1646337938000,1.104e-05,42205.0,42204.0,0.95983034]
["bitfinex","BTCUSD",1646337938195,0.00118542,42210.0,42206.0,0.74348]
["bitfinex","BTCUSD",1646337938411,0.00196392,42211.0,42208.0,0.74229447]
["bitfinex","BTCUSD",1646337938412,0.00065464,42211.0,42208.0,0.74229447]
["bitfinex","BTCUSD",1646337938617,0.08119238,42222.0,42220.0,0.09438134]
["bitfinex","BTCUSD",1646337938811,0.24275784,42227.0,42220.0,0.09438134]
["bitfinex","BTCUSD",1646337938812,0.08119238,42231.0,42221.0,0.13366345]
["bitfinex","BTCUSD",1646337939013,0.08119238,42231.0,42220.0,0.09438134]
["bitfinex","BTCUSD",1646337939611,0.08119238,42231.0,42222.0,0.17125594]
["bitfinex","BTCUSD",1646337939815,0.08119238,42231.0,42220.0,0.09438134]
["bitfinex","BTCUSD",1646337940219,0.08119238,42231.0,42215.0,0.11846]
["bitfinex","BTCUSD",1646337940413,0.08119238,42228.0,42212.0,0.118466]
["bitfinex","BTCUSD",1646337940614,0.08119238,42228.0,42216.0,0.13366345]
["bitfinex","BTCUSD",1646337940812,0.0011848,42232.0,42215.0,0.007]
["bitfinex","BTCUSD",1646337940813,0.1511848,42232.0,42215.0,0.007]
["bitfinex","BTCUSD",1646337941018,0.08119238,42219.0,42215.0,0.007]
["bitfinex","BTCUSD",1646337941815,0.08119238,42219.0,42218.0,0.13366345]
["bitfinex","BTCUSD",1646337942260,0.00014852,42224.0,42218.0,0.13366345]
["bitfinex","BTCUSD",1646337942468,0.08119238,42224.0,42214.0,0.28333695]
["bitfinex","BTCUSD",1646337942659,0.08119238,42224.0,42218.0,0.005]
["bitfinex","BTCUSD",1646337942861,0.00118514,42220.0,42218.0,0.005]
["bitfinex","BTCUSD",1646337943058,0.00118514,42220.0,42219.0,0.13366345]
["bitfinex","BTCUSD",1646337944261,0.00118511,42221.0,42219.0,0.13366345]
["bitfinex","BTCUSD",1646337944463,0.00118511,42221.0,42220.0,0.4309739]
["bitfinex","BTCUSD",1646337944663,0.00118511,42221.0,42220.0,0.13366345]
["bitfinex","BTCUSD",1646337945063,0.00118511,42221.0,42220.0,0.18693523]
["bitfinex","BTCUSD",1646337945666,0.00118508,42222.0,42221.0,0.10642242]
["bitfinex","BTCUSD",1646337945917,0.00118508,42222.0,42221.0,0.53773816]
["bitfinex","BTCUSD",1646337946323,0.00118508,42222.0,42221.0,1.51346628]
["bitfinex","BTCUSD",1646337946528,0.0017199,42229.0,42222.0,0.9]
["bitfinex","BTCUSD",1646337946529,0.0011466,42229.0,42222.0,0.9]
["bitfinex","BTCUSD",1646337946721,0.00080464,42235.0,42232.0,0.118397]
["bitfinex","BTCUSD",1646337946919,0.00080464,42235.0,42234.0,0.85346345]
["bitfinex","BTCUSD",1646337947119,0.00080464,42235.0,42234.0,0.95344698]
["bitfinex","BTCUSD",1646337947317,0.00080464,42235.0,42234.0,0.92392159]
["bitfinex","BTCUSD",1646337947519,0.00080464,42235.0,42234.0,1.15974787]
["bitfinex","BTCUSD",1646337947921,0.00080464,42235.0,42234.0,1.21762212]
["bitfinex","BTCUSD",1646337948720,0.00080464,42235.0,42234.0,1.15974787]
["bitfinex","BTCUSD",1646337948919,0.00080464,42235.0,42234.0,1.13673662]
["bitfinex","BTCUSD",1646337950373,0.42275784,42247.0,42234.0,1.13673662]
["bitfinex","BTCUSD",1646337950374,0.071041,42251.0,42237.0,0.17761667]
["bitfinex","BTCUSD",1646337950568,0.19044741,42243.0,42237.0,0.17761667]
["bitfinex","BTCUSD",1646337950867,0.20953265,42247.0,42242.0,0.05921621]
["bitfinex","BTCUSD",1646337952173,0.19953265,42247.0,42242.0,0.05921621]
["bitfinex","BTCUSD",1646337952775,0.015,42273.0,42243.0,1.3437]
["bitfinex","BTCUSD",1646337952976,0.015,42273.0,42251.0,0.05918057]
["bitfinex","BTCUSD",1646337953324,1.14244359,42283.0,42270.0,0.059162]
["bitfinex","BTCUSD",1646337953522,0.4201,42285.0,42264.0,0.21317289]
["bitfinex","BTCUSD",1646337953523,0.19953265,42288.0,42271.0,0.3437]
["bitfinex","BTCUSD",1646337953721,0.19953265,42285.0,42271.0,0.3437]
["bitfinex","BTCUSD",1646337953919,0.19953265,42285.0,42272.0,0.118304]
["bitfinex","BTCUSD",1646337954121,0.19953265,42285.0,42273.0,0.3437]
["bitfinex","BTCUSD",1646337954326,0.059159,42306.0,42273.0,0.3437]
["bitfinex","BTCUSD",1646337954327,0.00137904,42288.0,42275.0,0.05915474]
["bitfinex","BTCUSD",1646337954523,0.00137904,42288.0,42274.0,1.02132718]
["bitfinex","BTCUSD",1646337954524,0.0001724,42282.0,42280.0,0.059146]
["bitfinex","BTCUSD",1646337954720,0.0001724,42282.0,42281.0,0.0437]
["bitfinex","BTCUSD",1646337954919,0.00206856,42288.0,42281.0,0.0437]
["bitfinex","BTCUSD",1646337955120,0.21938374,42287.0,42281.0,0.0437]
["bitfinex","BTCUSD",1646337955318,0.0011,42290.0,42281.0,0.0437]
["bitfinex","BTCUSD",1646337955725,0.0011,42290.0,42288.0,0.05915052]
["bitfinex","BTCUSD",1646337956322,0.19953265,42289.0,42288.0,0.05915052]
["bitfinex","BTCUSD",1646337956926,0.0011,42290.0,42288.0,0.05915052]
["bitfinex","BTCUSD",1646337958571,0.34953265,42289.0,42287.0,0.11830104]
["bitfinex","BTCUSD",1646337958771,0.25,42288.0,42279.0,0.5]
["bitfinex","BTCUSD",1646337958971,0.25,42288.0,42270.0,0.0437]
["bitfinex","BTCUSD",1646337958972,0.19953265,42280.0,42270.0,0.0437]
["bitfinex","BTCUSD",1646337959171,0.25,42288.0,42264.0,0.0437]
["bitfinex","BTCUSD",1646337959172,0.059175,42283.0,42264.0,0.0437]
["bitfinex","BTCUSD",1646337959370,0.19953265,42279.0,42271.0,0.05917164]
["bitfinex","BTCUSD",1646337959572,0.11175955,42278.0,42271.0,0.05917164]
["bitfinex","BTCUSD",1646337959769,0.11175955,42278.0,42272.0,0.11834334]
["bitfinex","BTCUSD",1646337960171,0.19953265,42279.0,42272.0,0.11834334]
["bitfinex","BTCUSD",1646337960809,0.19953265,42279.0,42272.0,0.12334334]
["bitfinex","BTCUSD",1646337961012,0.19953265,42273.0,42272.0,0.12334334]
["bitfinex","BTCUSD",1646337961216,0.19953265,42273.0,42272.0,0.005]
["bitfinex","BTCUSD",1646337961614,0.39296056,42273.0,42272.0,0.005]
["bitfinex","BTCUSD",1646337962017,0.18,42272.0,42263.0,0.11836571]
["bitfinex","BTCUSD",1646337962216,0.48944304,42273.0,42263.0,0.11836571]
["bitfinex","BTCUSD",1646337962217,0.19953265,42265.0,42263.0,0.11836571]
["bitfinex","BTCUSD",1646337962515,0.19953265,42263.0,42257.0,0.05919774]
["bitfinex","BTCUSD",1646337962715,0.02368,42257.0,42251.0,0.01182]
["bitfinex","BTCUSD",1646337962913,0.22321265,42253.0,42241.0,0.618396]
["bitfinex","BTCUSD",1646337963113,0.11004306,42252.0,42247.0,0.16209421]
["bitfinex","BTCUSD",1646337963312,0.11004306,42252.0,42241.0,0.118396]
["bitfinex","BTCUSD",1646337963313,0.08636306,42252.0,42241.0,0.118396]
["bitfinex","BTCUSD",1646337963714,0.15,42258.0,42241.0,0.118396]
["bitfinex","BTCUSD",1646337963715,0.24000001,42260.0,42248.0,0.11840947]
["bitfinex","BTCUSD",1646337963919,0.24000001,42260.0,42256.0,0.06515865]
["bitfinex","BTCUSD",1646337964314,0.24000001,42260.0,42256.0,0.19487777]
["bitfinex","BTCUSD",1646337964771,0.24000001,42260.0,42257.0,0.05918459]
["bitfinex","BTCUSD",1646337965369,0.19953265,42269.0,42260.0,0.28399567]
["bitfinex","BTCUSD",1646337965769,0.22321265,42269.0,42260.0,0.28399567]
["bitfinex","BTCUSD",1646337965969,0.19953265,42269.0,42260.0,0.28399567]
["bitfinex","BTCUSD",1646337966371,0.19953265,42269.0,42262.0,0.05917435]
["bitfinex","BTCUSD",1646337966569,0.10748074,42271.0,42263.0,0.16168451]
["bitfinex","BTCUSD",1646337966771,0.30701339,42271.0,42263.0,0.16168451]
["bitfinex","BTCUSD",1646337966970,0.13116074,42271.0,42263.0,0.16168451]
["bitfinex","BTCUSD",1646337967176,0.30701339,42271.0,42263.0,0.16168451]
["bitfinex","BTCUSD",1646337967376,0.10748074,42271.0,42263.0,0.16168451]
["bitfinex","BTCUSD",1646337967570,0.30701339,42271.0,42267.0,0.19284063]
["bitfinex","BTCUSD",1646337967772,0.19953265,42271.0,42270.0,0.13366345]
["bitfinex","BTCUSD",1646337968172,0.19953265,42271.0,42267.0,0.05917718]
["bitfinex","BTCUSD",1646337968618,0.00184047,42295.0,42268.0,1.2135]
["bitfinex","BTCUSD",1646337968816,0.11472937,42294.0,42271.0,0.18313314]
["bitfinex","BTCUSD",1646337969015,0.00074047,42296.0,42292.0,0.11827601]
["bitfinex","BTCUSD",1646337970113,0.004,42300.0,42294.0,0.05913737]
["bitfinex","BTCUSD",1646337970314,0.004,42300.0,42292.0,0.10831601]
["bitfinex","BTCUSD",1646337970515,0.004,42300.0,42288.0,0.0437]
["bitfinex","BTCUSD",1646337970723,0.004,42300.0,42293.0,0.0001529]
["bitfinex","BTCUSD",1646337971119,0.004,42300.0,42298.0,0.0591324]
["bitfinex","BTCUSD",1646337971320,0.00017148,42299.0,42298.0,0.0591324]
["bitfinex","BTCUSD",1646337971519,0.00034296,42299.0,42298.0,0.0591324]
["bitfinex","BTCUSD",1646337971717,0.00034296,42299.0,42297.0,0.1182648]
["bitfinex","BTCUSD",1646337971918,0.00017148,42299.0,42297.0,0.1182648]
["bitfinex","BTCUSD",1646337972165,0.504,42300.0,42297.0,0.1182648]
["bitfinex","BTCUSD",1646337972760,0.50412575,42300.0,42298.0,0.05913227]
["bitfinex","BTCUSD",1646337972960,0.50437725,42300.0,42298.0,0.05913227]
["bitfinex","BTCUSD",1646337973558,0.50412575,42300.0,42298.0,0.05913227]
["bitfinex","BTCUSD",1646337973761,0.18,42299.0,42294.0,0.05914512]
["bitfinex","BTCUSD",1646337973959,0.18,42299.0,42293.0,0.00016733]
["bitfinex","BTCUSD",1646337974361,0.18,42299.0,42298.0,8.90062214]
["bitfinex","BTCUSD",1646337974561,0.62784233,42299.0,42298.0,8.90062214]
["bitfinex","BTCUSD",1646337974763,0.62784233,42299.0,42293.0,0.00050199]
["bitfinex","BTCUSD",1646337974764,0.77784233,42299.0,42293.0,0.00050199]
["bitfinex","BTCUSD",1646337974964,0.15,42294.0,42293.0,0.00033466]
["bitfinex","BTCUSD",1646337975167,0.692311,42294.0,42293.0,0.00016733]
["bitfinex","BTCUSD",1646337975362,0.692311,42294.0,42293.0,0.00013207]
["bitfinex","BTCUSD",1646337975363,0.38382,42294.0,42293.0,0.00013207]
["bitfinex","BTCUSD",1646337975563,0.38382,42294.0,42271.0,0.3]
["bitfinex","BTCUSD",1646337975564,1.43327018,42293.0,42271.0,0.3]
["bitfinex","BTCUSD",1646337975830,1.43327018,42293.0,42263.0,0.18075582]
["bitfinex","BTCUSD",1646337975831,0.18,42276.0,42263.0,0.18075582]
["bitfinex","BTCUSD",1646337976026,0.18,42276.0,42263.0,0.00118306]
["bitfinex","BTCUSD",1646337976227,0.18,42273.0,42263.0,0.00118306]
["bitfinex","BTCUSD",1646337976624,0.08949,42277.0,42263.0,0.00118306]
["bitfinex","BTCUSD",1646337976625,0.11882885,42274.0,42267.0,0.16479551]
["bitfinex","BTCUSD",1646337976824,0.18,42275.0,42267.0,0.16479551]
["bitfinex","BTCUSD",1646337977625,0.03623,42277.0,42267.0,0.16479551]
["bitfinex","BTCUSD",1646337977828,0.03623,42277.0,42268.0,0.11835042]
["bitfinex","BTCUSD",1646337978427,0.03623,42277.0,42274.0,0.1600261]
["bitfinex","BTCUSD",1646337978827,0.02368,42276.0,42268.0,0.42135042]
["bitfinex","BTCUSD",1646337979030,0.02368,42276.0,42268.0,0.12135042]
["bitfinex","BTCUSD",1646337979229,0.02368,42275.0,42268.0,0.12135042]
["bitfinex","BTCUSD",1646337979426,0.02368,42275.0,42270.0,0.00016709]
["bitfinex","BTCUSD",1646337979667,0.09828749,42282.0,42270.0,0.00016709]
["bitfinex","BTCUSD",1646337979668,0.01012,42291.0,42270.0,0.05934221]
["bitfinex","BTCUSD",1646337979865,0.01012,42295.0,42287.0,0.11829912]
["bitfinex","BTCUSD",1646337980065,0.01012,42295.0,42271.0,0.2290938]
["bitfinex","BTCUSD",1646337980066,0.01012,42295.0,42272.0,0.7967]
["bitfinex","BTCUSD",1646337980372,0.01012,42296.0,42282.0,2.1029649]
["bitfinex","BTCUSD",1646337980567,0.01012,42296.0,42288.0,0.15424243]
["bitfinex","BTCUSD",1646337980868,0.01012,42301.0,42290.0,0.11828818]
["bitfinex","BTCUSD",1646337981066,0.026,42304.0,42290.0,0.11828818]
["bitfinex","BTCUSD",1646337981269,0.00017579,42297.0,42290.0,0.11828818]
["bitfinex","BTCUSD",1646337981467,0.00052737,42297.0,42290.0,0.11828818]
["bitfinex","BTCUSD",1646337981868,0.00035158,42297.0,42296.0,0.11827287]
["bitfinex","BTCUSD",1646337982066,0.060147,42303.0,42296.0,0.11827287]
["bitfinex","BTCUSD",1646337982266,0.060147,42303.0,42291.0,6.471e-05]
["bitfinex","BTCUSD",1646337982267,0.08480189,42299.0,42291.0,6.471e-05]
["bitfinex","BTCUSD",1646337982466,0.08494702,42299.0,42291.0,6.471e-05]
["bitfinex","BTCUSD",1646337982667,0.15,42297.0,42291.0,0.00012942]
["bitfinex","BTCUSD",1646337982867,0.01055539,42299.0,42291.0,0.00019413]
["bitfinex","BTCUSD",1646337983073,0.504,42300.0,42291.0,0.11847946]
["bitfinex","BTCUSD",1646337983315,0.504,42300.0,42291.0,0.00019413]
["bitfinex","BTCUSD",1646337983513,0.52768,42300.0,42291.0,0.00012942]
["bitfinex","BTCUSD",1646337983712,0.52768,42300.0,42284.0,0.01011]
["bitfinex","BTCUSD",1646337983914,0.02368,42294.0,42284.0,0.01011]
["bitfinex","BTCUSD",1646337984314,0.08792503,42295.0,42290.0,0.1182904]
["bitfinex","BTCUSD",1646337985115,0.08792503,42295.0,42287.0,0.0591558]
["bitfinex","BTCUSD",1646337985424,0.08792503,42295.0,42279.0,0.004]
["bitfinex","BTCUSD",1646337985425,0.362311,42287.0,42279.0,0.004]
["bitfinex","BTCUSD",1646337985623,0.362311,42283.0,42279.0,0.004]
["bitfinex","BTCUSD",1646337985817,0.15,42284.0,42279.0,0.004]
["bitfinex","BTCUSD",1646337985818,0.362311,42281.0,42279.0,0.004]
["bitfinex","BTCUSD",1646337986116,0.0437,42282.0,42270.0,0.16855288]
["bitfinex","BTCUSD",1646337986117,0.06738,42280.0,42270.0,0.16855288]
["bitfinex","BTCUSD",1646337986317,0.0437,42279.0,42272.0,0.05917614]
["bitfinex","BTCUSD",1646337986518,0.0437,42280.0,42272.0,0.05917614]
["bitfinex","BTCUSD",1646337986714,0.0437,42280.0,42273.0,0.00013603]
["bitfinex","BTCUSD",1646337986915,0.0437,42280.0,42276.0,0.18653409]
["bitfinex","BTCUSD",1646337987173,0.0437,42280.0,42273.0,0.00040809]
["bitfinex","BTCUSD",1646337987771,0.0437,42280.0,42273.0,0.00027206]
["bitfinex","BTCUSD",1646337987970,0.118348,42288.0,42277.0,0.05916532]
["bitfinex","BTCUSD",1646337988568,0.02368,42287.0,42277.0,0.05916532]
["bitfinex","BTCUSD",1646337988770,0.09870926,42286.0,42277.0,0.05916532]
["bitfinex","BTCUSD",1646337989269,0.059167,42289.0,42277.0,0.05916532]
["bitfinex","BTCUSD",1646337989472,0.059167,42289.0,42279.0,0.00016765]
["bitfinex","BTCUSD",1646337989870,0.059167,42289.0,42279.0,0.0003353]
["bitfinex","BTCUSD",1646337990071,0.059167,42289.0,42279.0,0.00050295]
["bitfinex","BTCUSD",1646337990270,0.026547,42291.0,42280.0,0.21603241]
["bitfinex","BTCUSD",1646337990470,0.026547,42291.0,42279.0,0.0003353]
["bitfinex","BTCUSD",1646337990675,0.09852288,42282.0,42279.0,0.00016765]
["bitfinex","BTCUSD",1646337990918,0.09852288,42282.0,42274.0,0.002]
["bitfinex","BTCUSD",1646337992018,0.09852288,42282.0,42270.0,0.11833781]
["bitfinex","BTCUSD",1646337992220,0.09852288,42282.0,42276.0,6.497e-05]
["bitfinex","BTCUSD",1646337992618,0.09852288,42282.0,42276.0,0.00012994]
["bitfinex","BTCUSD",1646337992819,0.09852288,42282.0,42276.0,0.00019491]
["bitfinex","BTCUSD",1646337993018,0.09852288,42282.0,42276.0,0.15844998]
["bitfinex","BTCUSD",1646337993222,0.09852288,42282.0,42276.0,0.15838501]
["bitfinex","BTCUSD",1646337993419,0.3,42287.0,42276.0,0.15832004]
["bitfinex","BTCUSD",1646337993420,0.45,42287.0,42276.0,0.15832004]
["bitfinex","BTCUSD",1646337993623,0.025,42287.0,42277.0,0.30006497]
["bitfinex","BTCUSD",1646337994020,0.025,42287.0,42278.0,0.20229928]
["bitfinex","BTCUSD",1646337994321,0.125,42295.0,42278.0,0.20229928]
["bitfinex","BTCUSD",1646337994868,0.125,42295.0,42278.0,0.20429928]
["bitfinex","BTCUSD",1646337995068,0.025,42295.0,42278.0,0.20429928]
["bitfinex","BTCUSD",1646337995268,0.02,42295.0,42278.0,0.20429928]
["bitfinex","BTCUSD",1646337995468,0.02,42295.0,42278.0,0.32261244]
["bitfinex","BTCUSD",1646337995874,0.09603031,42282.0,42278.0,0.12031316]
["bitfinex","BTCUSD",1646337996171,0.09603031,42282.0,42273.0,0.31182]
["bitfinex","BTCUSD",1646337996669,0.09603031,42282.0,42273.0,0.3]
["bitfinex","BTCUSD",1646337996871,0.09603031,42282.0,42276.0,0.21198891]
["bitfinex","BTCUSD",1646337997070,0.09603031,42282.0,42275.0,0.05916729]
["bitfinex","BTCUSD",1646337997271,0.05917,42285.0,42275.0,0.05916729]
["bitfinex","BTCUSD",1646337997470,0.05917,42285.0,42273.0,0.3]
["bitfinex","BTCUSD",1646337997869,0.05917,42285.0,42277.0,0.00013493]
["bitfinex","BTCUSD",1646337998314,0.05917,42285.0,42277.0,0.00026986]
["bitfinex","BTCUSD",1646337998521,0.05917,42285.0,42277.0,0.00040479]
["bitfinex","BTCUSD",1646337998717,0.06417,42285.0,42277.0,0.00040479]
["bitfinex","BTCUSD",1646337998916,0.10882632,42281.0,42277.0,0.00026986]
["bitfinex","BTCUSD",1646337999114,0.10882632,42281.0,42268.0,0.31182]
["bitfinex","BTCUSD",1646337999314,0.10882632,42281.0,42271.0,0.05917063]
["bitfinex","BTCUSD",1646337999616,0.09750954,42281.0,42272.0,0.3]
["bitfinex","BTCUSD",1646337999815,0.06417,42285.0,42277.0,0.1]
["bitfinex","BTCUSD",1646338000016,0.005,42285.0,42278.0,0.3]
["bitfinex","BTCUSD",1646338000214,0.025,42287.0,42278.0,0.3]
["bitfinex","BTCUSD",1646338000617,0.02493,42287.0,42278.0,0.3]
["bitfinex","BTCUSD",1646338000816,0.0862726,42286.0,42279.0,0.18237175]
["bitfinex","BTCUSD",1646338001019,0.0862726,42286.0,42280.0,0.15746527]
["bitfinex","BTCUSD",1646338001216,0.0862726,42286.0,42280.0,0.15733527]
["bitfinex","BTCUSD",1646338001716,0.02493,42287.0,42280.0,0.15733527]
["bitfinex","BTCUSD",1646338001921,0.02493,42287.0,42281.0,0.00013948]
["bitfinex","BTCUSD",1646338002164,0.02487,42287.0,42281.0,0.17868431]
["bitfinex","BTCUSD",1646338002365,0.02487,42287.0,42281.0,0.00041844]
["bitfinex","BTCUSD",1646338002761,0.03187,42287.0,42281.0,0.00041844]
["bitfinex","BTCUSD",1646338002962,0.03187,42287.0,42281.0,0.00027896]
["bitfinex","BTCUSD",1646338003163,0.03187,42287.0,42277.0,0.1]
["bitfinex","BTCUSD",1646338003363,0.03187,42287.0,42283.0,0.18811195]
["bitfinex","BTCUSD",1646338003568,0.12916534,42287.0,42283.0,0.18811195]
["bitfinex","BTCUSD",1646338003764,0.12916534,42287.0,42282.0,0.00033218]
["bitfinex","BTCUSD",1646338003965,0.12216534,42287.0,42282.0,0.00049827]
["bitfinex","BTCUSD",1646338004363,0.12216534,42287.0,42282.0,0.00033218]
["bitfinex","BTCUSD",1646338004564,0.12216534,42287.0,42278.0,0.35916067]
["bitfinex","BTCUSD",1646338004763,0.12916534,42287.0,42282.0,0.16782606]
["bitfinex","BTCUSD",1646338005164,0.12916534,42287.0,42282.0,0.16799215]
["bitfinex","BTCUSD",1646338005363,0.12916534,42287.0,42282.0,0.00049827]
["bitfinex","BTCUSD",1646338005819,0.12916534,42287.0,42282.0,0.00016609]
["bitfinex","BTCUSD",1646338006020,0.12916534,42287.0,42277.0,0.1]
["bitfinex","BTCUSD",1646338006224,0.12216534,42287.0,42282.0,6.353e-05]
["bitfinex","BTCUSD",1646338006625,0.12216534,42287.0,42282.0,0.00012706]
["bitfinex","BTCUSD",1646338006922,0.0437,42286.0,42282.0,0.00019059]
["bitfinex","BTCUSD",1646338007122,0.0437,42286.0,42282.0,6.353e-05]
["bitfinex","BTCUSD",1646338007123,0.406011,42286.0,42282.0,6.353e-05]
["bitfinex","BTCUSD",1646338007324,0.10435441,42278.0,42277.0,0.1]
["bitfinex","BTCUSD",1646338007928,0.46666541,42278.0,42277.0,0.1]
["bitfinex","BTCUSD",1646338008125,0.51036541,42278.0,42277.0,0.1]
["bitfinex","BTCUSD",1646338008725,0.51336541,42278.0,42277.0,0.1]
["bitfinex","BTCUSD",1646338009969,0.51036541,42278.0,42277.0,0.1]
["bitfinex","BTCUSD",1646338010767,0.51536541,42278.0,42277.0,0.1]
["bitfinex","BTCUSD",1646338011069,0.56955741,42278.0,42277.0,0.1]
["bitfinex","BTCUSD",1646338011970,0.56955741,42278.0,42275.0,0.00016512]
["bitfinex","BTCUSD",1646338011971,0.95,42277.0,42275.0,0.00016512]
["bitfinex","BTCUSD",1646338012271,1.275811,42276.0,42275.0,0.00033024]
["bitfinex","BTCUSD",1646338012468,0.362311,42274.0,42267.0,9.0]
["bitfinex","BTCUSD",1646338012670,0.362311,42272.0,42267.0,9.0]
["bitfinex","BTCUSD",1646338012869,0.11257225,42270.0,42267.0,9.0]
["bitfinex","BTCUSD",1646338013069,0.406011,42269.0,42267.0,9.0]
["bitfinex","BTCUSD",1646338018075,0.551011,42269.0,42267.0,9.0]
["bitfinex","BTCUSD",1646338019178,1.270811,42269.0,42267.0,8.644755]
["bitfinex","BTCUSD",1646338019378,0.521518,42268.0,42267.0,8.644755]
["bitfinex","BTCUSD",1646338019576,0.565218,42268.0,42267.0,8.644755]
["bitfinex","BTCUSD",1646338019779,0.506011,42268.0,42267.0,8.644755]
["bitfinex","BTCUSD",1646338021419,0.42,42269.0,42267.0,8.644755]
["bitfinex","BTCUSD",1646338022916,0.426,42269.0,42267.0,8.644755]
["bitfinex","BTCUSD",1646338023117,0.362311,42268.0,42267.0,8.644755]
["bitfinex","BTCUSD",1646338023320,1.425811,42268.0,42267.0,6.13686945]
["bitfinex","BTCUSD",1646338023517,1.549481,42268.0,42266.0,6.576e-05]
["bitfinex","BTCUSD",1646338023719,0.25,42261.0,42245.0,0.01182]
["bitfinex","BTCUSD",1646338024018,1.082111,42256.0,42244.0,0.00078948]
["bitfinex","BTCUSD",1646338024218,0.10839673,42247.0,42234.0,0.08921202]
["bitfinex","BTCUSD",1646338024417,0.362311,42245.0,42239.0,0.01183]
["bitfinex","BTCUSD",1646338024671,0.0437,42245.0,42235.0,0.01183]
["bitfinex","BTCUSD",1646338024868,0.0437,42245.0,42236.0,0.00499999]
["bitfinex","BTCUSD",1646338025067,0.0437,42245.0,42237.0,0.01183]
["bitfinex","BTCUSD",1646338025268,0.0437,42245.0,42235.0,0.00683]
["bitfinex","BTCUSD",1646338025769,0.421547,42244.0,42235.0,0.00683]
["bitfinex","BTCUSD",1646338025975,0.421547,42244.0,42234.0,0.004]
["bitfinex","BTCUSD",1646338025976,0.406011,42243.0,42234.0,0.004]
["bitfinex","BTCUSD",1646338026171,0.406011,42243.0,42224.0,0.4781]
["bitfinex","BTCUSD",1646338026172,0.57368,42242.0,42224.0,0.4781]
["bitfinex","BTCUSD",1646338026371,0.57368,42242.0,42218.0,0.46973]
["bitfinex","BTCUSD",1646338026372,0.16868,42237.0,42218.0,0.46973]
["bitfinex","BTCUSD",1646338026568,0.09894672,42230.0,42218.0,0.01183]
["bitfinex","BTCUSD",1646338026769,0.09894672,42230.0,42217.0,0.09724335]
["bitfinex","BTCUSD",1646338026770,0.20190272,42230.0,42217.0,0.09724335]
["bitfinex","BTCUSD",1646338026969,0.22690272,42230.0,42217.0,0.09724335]
["bitfinex","BTCUSD",1646338027569,0.421573,42229.0,42221.0,0.00016236]
["bitfinex","BTCUSD",1646338027770,0.0437,42228.0,42221.0,0.00016236]
["bitfinex","BTCUSD",1646338027972,0.0437,42228.0,42221.0,0.00032472]
["bitfinex","BTCUSD",1646338028174,0.0437,42228.0,42221.0,0.00048708]
["bitfinex","BTCUSD",1646338028423,0.362311,42227.0,42221.0,0.00048708]
["bitfinex","BTCUSD",1646338028618,0.362311,42227.0,42221.0,0.00016236]
["bitfinex","BTCUSD",1646338028619,0.0437,42226.0,42221.0,0.00016236]
["bitfinex","BTCUSD",1646338028918,0.0437,42226.0,42222.0,0.00016236]
["bitfinex","BTCUSD",1646338029218,0.362311,42225.0,42222.0,0.00032472]
["bitfinex","BTCUSD",1646338029419,0.46527,42225.0,42222.0,0.00048708]
["bitfinex","BTCUSD",1646338029821,0.46527,42225.0,42222.0,0.19635335]
["bitfinex","BTCUSD",1646338030022,0.102959,42225.0,42223.0,0.11773237]
["bitfinex","BTCUSD",1646338030221,0.102959,42225.0,42224.0,0.3]
["bitfinex","BTCUSD",1646338030421,0.118486,42232.0,42225.0,0.9437]
["bitfinex","BTCUSD",1646338030628,0.5,42244.0,42231.0,0.00499999]
["bitfinex","BTCUSD",1646338030921,0.5,42244.0,42229.0,0.06370597]
["bitfinex","BTCUSD",1646338031119,0.059231,42244.0,42236.0,0.00499999]
["bitfinex","BTCUSD",1646338031322,0.059231,42244.0,42231.0,0.05922361]
["bitfinex","BTCUSD",1646338031522,0.059231,42244.0,42238.0,0.00499999]
["bitfinex","BTCUSD",1646338031721,0.362311,42242.0,42229.0,0.46123]
["bitfinex","BTCUSD",1646338031922,0.406011,42241.0,42239.0,8.115e-05]
["bitfinex","BTCUSD",1646338032388,0.524506,42241.0,42239.0,8.115e-05]
["bitfinex","BTCUSD",1646338032581,0.774141,42240.0,42239.0,0.0001623]
["bitfinex","BTCUSD",1646338032779,1.91069407,42240.0,42239.0,0.0001623]
["bitfinex","BTCUSD",1646338032981,0.7198,42235.0,42231.0,0.0006493]
["bitfinex","BTCUSD",1646338033179,1.537641,42234.0,42219.0,0.20103554]
["bitfinex","BTCUSD",1646338033378,0.02368,42233.0,42213.0,0.574]
["bitfinex","BTCUSD",1646338033579,0.256999,42232.0,42213.0,0.574]
["bitfinex","BTCUSD",1646338033779,0.08625972,42225.0,42213.0,0.574]
["bitfinex","BTCUSD",1646338033978,0.0437,42224.0,42213.0,0.4494]
["bitfinex","BTCUSD",1646338034480,0.0437,42224.0,42220.0,0.19886103]
["bitfinex","BTCUSD",1646338034682,0.0437,42224.0,42221.0,0.20545071]
["bitfinex","BTCUSD",1646338034885,0.01183,42232.0,42221.0,0.20545071]
["bitfinex","BTCUSD",1646338034886,0.0437,42233.0,42221.0,0.48177071]
["bitfinex","BTCUSD",1646338035084,1.1949,42243.0,42221.0,0.48177071]
["bitfinex","BTCUSD",1646338035085,0.01183,42244.0,42232.0,0.00499999]
["bitfinex","BTCUSD",1646338035282,0.4963,42248.0,42224.0,0.15]
["bitfinex","BTCUSD",1646338035283,0.01183,42247.0,42224.0,0.15]
["bitfinex","BTCUSD",1646338035482,0.0973965,42242.0,42234.0,0.00499999]
["bitfinex","BTCUSD",1646338035832,0.0973965,42242.0,42235.0,0.20423956]
["bitfinex","BTCUSD",1646338036232,0.084232,42248.0,42236.0,0.3]
["bitfinex","BTCUSD",1646338036233,0.025,42248.0,42236.0,0.3]
["bitfinex","BTCUSD",1646338036432,0.025,42248.0,42239.0,0.00499999]
["bitfinex","BTCUSD",1646338036634,0.0001732,42247.0,42239.0,0.00499999]
["bitfinex","BTCUSD",1646338036833,0.0003464,42247.0,42239.0,0.00499999]
["bitfinex","BTCUSD",1646338037032,0.0005196,42247.0,42239.0,0.00499999]
["bitfinex","BTCUSD",1646338037231,0.1096539,42244.0,42239.0,0.00499999]
["bitfinex","BTCUSD",1646338037439,0.1046539,42244.0,42239.0,0.00499999]
["bitfinex","BTCUSD",1646338037831,0.1046539,42244.0,42236.0,0.7534]
["bitfinex","BTCUSD",1646338037832,0.1046539,42244.0,42237.0,0.00515945]
["bitfinex","BTCUSD",1646338038032,0.1638749,42244.0,42237.0,0.00515945]
["bitfinex","BTCUSD",1646338038233,0.1638749,42244.0,42237.0,0.00531891]
["bitfinex","BTCUSD",1646338038433,0.1638749,42244.0,42240.0,0.00499999]
["bitfinex","BTCUSD",1646338038633,0.1638749,42244.0,42238.0,0.00499999]
["bitfinex","BTCUSD",1646338039433,0.1638749,42244.0,42237.0,0.00206179]
["bitfinex","BTCUSD",1646338039670,0.1638749,42244.0,42237.0,0.00212358]
["bitfinex","BTCUSD",1646338039871,0.1638749,42244.0,42237.0,0.00218537]
["bitfinex","BTCUSD",1646338040075,0.1638749,42244.0,42237.0,0.00018537]
["bitfinex","BTCUSD",1646338040271,0.1638749,42244.0,42237.0,0.00012358]
["bitfinex","BTCUSD",1646338040472,0.1638749,42244.0,42237.0,0.18237191]
["bitfinex","BTCUSD",1646338040672,0.362311,42243.0,42237.0,6.179e-05]
["bitfinex","BTCUSD",1646338040875,0.362311,42243.0,42237.0,0.00012358]
["bitfinex","BTCUSD",1646338041076,0.362311,42241.0,42237.0,0.00018537]
["bitfinex","BTCUSD",1646338041272,0.1437,42240.0,42237.0,0.00018537]
["bitfinex","BTCUSD",1646338041473,0.362311,42239.0,42237.0,0.00018537]
["bitfinex","BTCUSD",1646338041673,0.0437,42238.0,42237.0,0.00012358]
["bitfinex","BTCUSD",1646338041875,0.362311,42238.0,42230.0,0.17589852]
["bitfinex","BTCUSD",1646338042075,0.0437,42237.0,42236.0,6.179e-05]
["bitfinex","BTCUSD",1646338042578,0.0437,42237.0,42236.0,0.00012358]
["bitfinex","BTCUSD",1646338042773,0.0437,42237.0,42236.0,0.00018537]
["bitfinex","BTCUSD",1646338042975,0.0437,42237.0,42236.0,0.00012358]
["bitfinex","BTCUSD",1646338043174,0.0437,42237.0,42236.0,6.179e-05]
["bitfinex","BTCUSD",1646338043422,0.0437,42237.0,42231.0,0.3]
["bitfinex","BTCUSD",1646338043622,0.0437,42237.0,42230.0,0.17589852]
["bitfinex","BTCUSD",1646338043826,0.0437,42237.0,42234.0,0.00013147]
["bitfinex","BTCUSD",1646338044023,0.0437,42237.0,42234.0,0.00026294]
["bitfinex","BTCUSD",1646338044224,0.0437,42237.0,42234.0,0.00039441]
["bitfinex","BTCUSD",1646338044824,0.025,42238.0,42234.0,0.00013147]
["bitfinex","BTCUSD",1646338045023,0.025,42238.0,42231.0,0.36347992]
["bitfinex","BTCUSD",1646338045230,0.005,42242.0,42235.0,0.00499999]
["bitfinex","BTCUSD",1646338045728,0.005,42242.0,42233.0,0.00047796]
["bitfinex","BTCUSD",1646338045926,0.362311,42241.0,42233.0,0.00047796]
["bitfinex","BTCUSD",1646338046124,0.362311,42241.0,42233.0,0.00031864]
["bitfinex","BTCUSD",1646338046324,0.387311,42241.0,42230.0,0.18089851]
["bitfinex","BTCUSD",1646338046526,0.387311,42241.0,42235.0,6.189e-05]
["bitfinex","BTCUSD",1646338046527,0.025,42241.0,42235.0,6.189e-05]
["bitfinex","BTCUSD",1646338046725,0.10701822,42239.0,42235.0,6.189e-05]
["bitfinex","BTCUSD",1646338046926,0.10701822,42239.0,42235.0,0.00012378]
["bitfinex","BTCUSD",1646338047184,0.10701822,42239.0,42235.0,0.00018567]
["bitfinex","BTCUSD",1646338047185,0.118477,42237.0,42235.0,0.00018567]
["bitfinex","BTCUSD",1646338047678,0.118477,42237.0,42235.0,6.189e-05]
["bitfinex","BTCUSD",1646338047881,0.118477,42237.0,42230.0,0.00499999]
["bitfinex","BTCUSD",1646338048078,0.118477,42237.0,42234.0,6.189e-05]
["bitfinex","BTCUSD",1646338048281,0.362311,42236.0,42234.0,6.189e-05]
["bitfinex","BTCUSD",1646338048579,0.362311,42236.0,42234.0,0.00018567]
["bitfinex","BTCUSD",1646338048979,0.362311,42236.0,42234.0,0.00012378]
["bitfinex","BTCUSD",1646338049178,0.762311,42235.0,42234.0,6.189e-05]
["bitfinex","BTCUSD",1646338049377,0.362311,42234.0,42222.0,0.00499999]
["bitfinex","BTCUSD",1646338049578,0.387311,42234.0,42233.0,6.189e-05]
["bitfinex","BTCUSD",1646338049880,1.0885,42234.0,42233.0,0.00012378]
["bitfinex","BTCUSD",1646338050079,1.0885,42234.0,42233.0,0.00018567]
["bitfinex","BTCUSD",1646338050280,1.510066,42234.0,42233.0,0.00018567]
["bitfinex","BTCUSD",1646338050482,1.610066,42234.0,42233.0,0.00012378]
["bitfinex","BTCUSD",1646338050828,1.610066,42234.0,42212.0,0.28149999]
["bitfinex","BTCUSD",1646338050829,0.7198,42230.0,42212.0,0.28149999]
["bitfinex","BTCUSD",1646338051030,0.362311,42227.0,42212.0,0.28149999]
["bitfinex","BTCUSD",1646338051228,0.362311,42215.0,42212.0,0.28149999]
["bitfinex","BTCUSD",1646338051428,0.362311,42215.0,42210.0,0.15664103]
["bitfinex","BTCUSD",1646338051826,0.09152336,42216.0,42210.0,0.15664103]
["bitfinex","BTCUSD",1646338052027,0.118551,42217.0,42210.0,0.15664103]
["bitfinex","BTCUSD",1646338052230,0.059276,42216.0,42213.0,0.00499999]
["bitfinex","BTCUSD",1646338052927,0.059276,42216.0,42210.0,0.3554229]
["bitfinex","BTCUSD",1646338053131,0.029,42221.0,42213.0,0.00499999]
["bitfinex","BTCUSD",1646338053728,0.362311,42220.0,42215.0,0.00015939]
["bitfinex","BTCUSD",1646338054028,0.029,42221.0,42215.0,0.00031878]
["bitfinex","BTCUSD",1646338054227,0.025,42221.0,42215.0,0.00047817]
["bitfinex","BTCUSD",1646338054428,0.362311,42220.0,42215.0,0.00047817]
["bitfinex","BTCUSD",1646338054669,0.025,42221.0,42215.0,0.00031878]
["bitfinex","BTCUSD",1646338054870,0.025,42221.0,42213.0,0.00499999]
["bitfinex","BTCUSD",1646338055272,0.025,42221.0,42216.0,0.00015939]
["bitfinex","BTCUSD",1646338055777,0.362311,42220.0,42216.0,0.00047817]
["bitfinex","BTCUSD",1646338056170,0.362311,42220.0,42216.0,0.00031878]
["bitfinex","BTCUSD",1646338056373,0.362311,42220.0,42216.0,0.00015939]
["bitfinex","BTCUSD",1646338056571,0.362311,42220.0,42216.0,0.00013927]
["bitfinex","BTCUSD",1646338056970,0.362311,42220.0,42216.0,0.00027854]
["bitfinex","BTCUSD",1646338057171,0.362311,42220.0,42216.0,0.00041781]
["bitfinex","BTCUSD",1646338057372,0.421583,42220.0,42216.0,0.00041781]
["bitfinex","BTCUSD",1646338057574,0.421583,42220.0,42216.0,0.00027854]
["bitfinex","BTCUSD",1646338057773,0.421583,42220.0,42211.0,0.001]
["bitfinex","BTCUSD",1646338057972,0.421583,42220.0,42216.0,0.00010972]
["bitfinex","BTCUSD",1646338058327,0.421583,42220.0,42216.0,0.00021944]
["bitfinex","BTCUSD",1646338058522,0.421583,42220.0,42216.0,0.00032916]
["bitfinex","BTCUSD",1646338059123,0.426583,42220.0,42216.0,0.00010972]
["bitfinex","BTCUSD",1646338059327,0.11684678,42214.0,42211.0,0.001]
["bitfinex","BTCUSD",1646338059726,0.706011,42213.0,42211.0,0.001]
["bitfinex","BTCUSD",1646338059927,1.382111,42212.0,42211.0,0.001]
["bitfinex","BTCUSD",1646338060126,1.525811,42212.0,42211.0,0.001]
["bitfinex","BTCUSD",1646338060324,1.525811,42212.0,42210.0,0.00131688]
["bitfinex","BTCUSD",1646338060526,1.382111,42211.0,42210.0,0.00043896]
["bitfinex","BTCUSD",1646338060726,1.585108,42211.0,42200.0,0.0001]
["bitfinex","BTCUSD",1646338060928,0.7198,42207.0,42200.0,0.0001]
["bitfinex","BTCUSD",1646338061124,0.08553615,42205.0,42200.0,0.0001]
["bitfinex","BTCUSD",1646338061326,0.362311,42204.0,42200.0,0.0001]
["bitfinex","BTCUSD",1646338061528,0.7198,42202.0,42200.0,0.0001]
["bitfinex","BTCUSD",1646338061727,0.706011,42201.0,42200.0,0.0001]
["bitfinex","BTCUSD",1646338061928,0.406011,42201.0,42200.0,0.0001]
["bitfinex","BTCUSD",1646338062374,0.81234755,42201.0,42200.0,0.0001]
["bitfinex","BTCUSD",1646338062576,0.51234755,42201.0,42200.0,0.0001]
["bitfinex","BTCUSD",1646338062772,0.81234755,42201.0,42200.0,0.0001]
["bitfinex","BTCUSD",1646338062974,0.51234755,42201.0,42200.0,0.0001]
["bitfinex","BTCUSD",1646338063376,0.81234755,42201.0,42200.0,0.0001]
["bitfinex","BTCUSD",1646338063580,0.81234755,42201.0,42191.0,0.0032]
["bitfinex","BTCUSD",1646338063581,0.362311,42198.0,42191.0,0.001]
["bitfinex","BTCUSD",1646338063777,0.362311,42198.0,42189.0,0.0011]
["bitfinex","BTCUSD",1646338063778,0.4,42192.0,42189.0,0.0011]
["bitfinex","BTCUSD",1646338063975,0.706011,42191.0,42189.0,0.0011]
["bitfinex","BTCUSD",1646338064174,0.706011,42191.0,42179.0,0.0011]
["bitfinex","BTCUSD",1646338064175,1.225811,42191.0,42179.0,0.0011]
["bitfinex","BTCUSD",1646338064377,0.10251153,42182.0,42179.0,0.0011]
["bitfinex","BTCUSD",1646338064577,0.20098795,42182.0,42179.0,0.0011]
["bitfinex","BTCUSD",1646338064777,0.20098795,42182.0,42181.0,0.00609999]
["bitfinex","BTCUSD",1646338064778,0.0437,42182.0,42181.0,0.00609999]
["bitfinex","BTCUSD",1646338064975,0.0437,42182.0,42181.0,0.0011]
["bitfinex","BTCUSD",1646338065176,0.003,42187.0,42181.0,0.208365]
["bitfinex","BTCUSD",1646338065375,0.003,42187.0,42186.0,0.00499999]
["bitfinex","BTCUSD",1646338065827,0.003,42187.0,42183.0,0.00499999]
["bitfinex","BTCUSD",1646338066231,0.059301,42192.0,42183.0,0.00499999]
["bitfinex","BTCUSD",1646338066430,0.0437,42191.0,42183.0,0.00499999]
["bitfinex","BTCUSD",1646338066629,0.48119395,42190.0,42184.0,0.19886516]
["bitfinex","BTCUSD",1646338067231,0.0487,42191.0,42187.0,0.00499999]
["bitfinex","BTCUSD",1646338067929,0.0487,42191.0,42189.0,0.2101802]
["bitfinex","BTCUSD",1646338068131,0.362274,42190.0,42187.0,0.00499999]
["bitfinex","BTCUSD",1646338068332,0.10091734,42191.0,42187.0,0.00011217]
["bitfinex","BTCUSD",1646338068532,0.362274,42190.0,42187.0,0.00022434]
["bitfinex","BTCUSD",1646338068736,0.10091734,42191.0,42187.0,0.00033651]
["bitfinex","BTCUSD",1646338068931,0.362274,42190.0,42187.0,0.00033651]
["bitfinex","BTCUSD",1646338069134,0.362274,42189.0,42187.0,0.00033651]
["bitfinex","BTCUSD",1646338069330,0.362274,42189.0,42187.0,0.00011217]
["bitfinex","BTCUSD",1646338069569,0.10091734,42191.0,42186.0,0.00011218]
["bitfinex","BTCUSD",1646338069872,0.362274,42190.0,42186.0,0.00011218]
["bitfinex","BTCUSD",1646338070071,0.362274,42190.0,42186.0,0.00033654]
["bitfinex","BTCUSD",1646338070271,0.059305,42189.0,42186.0,0.00033654]
["bitfinex","BTCUSD",1646338070571,0.059305,42189.0,42186.0,0.00022436]
["bitfinex","BTCUSD",1646338070777,0.059305,42189.0,42184.0,0.00499999]
["bitfinex","BTCUSD",1646338070972,0.362274,42188.0,42185.0,0.00011218]
["bitfinex","BTCUSD",1646338071172,0.059305,42189.0,42185.0,0.00011218]
["bitfinex","BTCUSD",1646338071377,0.059305,42189.0,42185.0,0.00022436]
["bitfinex","BTCUSD",1646338071673,0.362274,42187.0,42185.0,0.00033654]
["bitfinex","BTCUSD",1646338071872,0.059305,42189.0,42185.0,0.00033654]
["bitfinex","BTCUSD",1646338071873,0.3,42186.0,42185.0,0.00033654]
["bitfinex","BTCUSD",1646338072074,1.425774,42186.0,42181.0,0.0011]
["bitfinex","BTCUSD",1646338072273,0.421607,42185.0,42181.0,0.0011]
["bitfinex","BTCUSD",1646338072473,0.0437,42184.0,42181.0,0.0011]
["bitfinex","BTCUSD",1646338072673,0.7198,42182.0,42172.0,0.0011]
["bitfinex","BTCUSD",1646338072873,0.059341,42180.0,42172.0,0.0011]
["bitfinex","BTCUSD",1646338073173,0.765315,42179.0,42172.0,0.0011]
["bitfinex","BTCUSD",1646338073432,0.765315,42179.0,42168.0,0.0022]
["bitfinex","BTCUSD",1646338073433,0.7198,42174.0,42168.0,0.0022]
["bitfinex","BTCUSD",1646338073628,0.362274,42171.0,42164.0,0.0011]
["bitfinex","BTCUSD",1646338073931,0.7198,42168.0,42160.0,0.0011]
["bitfinex","BTCUSD",1646338074128,0.7198,42164.0,42160.0,0.0011]
["bitfinex","BTCUSD",1646338074430,0.505974,42163.0,42160.0,0.0011]
["bitfinex","BTCUSD",1646338074628,0.13777424,42162.0,42160.0,0.0011]
["bitfinex","BTCUSD",1646338074831,0.362274,42161.0,42149.0,0.21636753]
["bitfinex","BTCUSD",1646338075028,0.405974,42161.0,42149.0,0.21636753]
["bitfinex","BTCUSD",1646338075229,0.462274,42160.0,42151.0,0.21896109]
["bitfinex","BTCUSD",1646338075430,0.462274,42160.0,42151.0,0.0011]
["bitfinex","BTCUSD",1646338075628,0.1,42160.0,42152.0,0.0003619]
["bitfinex","BTCUSD",1646338075827,0.1,42160.0,42152.0,0.00054285]
["bitfinex","BTCUSD",1646338075828,0.8198,42160.0,42152.0,0.00054285]
["bitfinex","BTCUSD",1646338076028,0.879159,42160.0,42152.0,0.00054285]
["bitfinex","BTCUSD",1646338076228,1.179159,42160.0,42152.0,0.00054285]
["bitfinex","BTCUSD",1646338076433,1.179159,42160.0,42152.0,0.00018095]
["bitfinex","BTCUSD",1646338076628,1.179159,42160.0,42151.0,0.0011]
["bitfinex","BTCUSD",1646338076827,1.179159,42160.0,42156.0,0.00015021]
["bitfinex","BTCUSD",1646338077078,0.879159,42160.0,42156.0,0.00030042]
["bitfinex","BTCUSD",1646338077280,0.879159,42160.0,42156.0,0.00045063]
["bitfinex","BTCUSD",1646338077483,0.779167,42158.0,42156.0,0.00045063]
["bitfinex","BTCUSD",1646338077684,0.779167,42158.0,42156.0,0.00030042]
["bitfinex","BTCUSD",1646338077685,1.525774,42157.0,42156.0,0.00030042]
["bitfinex","BTCUSD",1646338077881,1.525774,42157.0,42151.0,0.0011]
["bitfinex","BTCUSD",1646338078080,1.550774,42157.0,42151.0,0.0011]
["bitfinex","BTCUSD",1646338078282,0.08968302,42152.0,42151.0,0.0011]
["bitfinex","BTCUSD",1646338078480,0.49357283,42152.0,42151.0,0.0011]
["bitfinex","BTCUSD",1646338078682,0.59357283,42152.0,42151.0,0.0011]
["bitfinex","BTCUSD",1646338078880,0.89357283,42152.0,42151.0,0.0011]
["bitfinex","BTCUSD",1646338079082,0.89757283,42152.0,42151.0,0.0011]
["bitfinex","BTCUSD",1646338079282,0.362274,42151.0,42150.0,0.0101]
["bitfinex","BTCUSD",1646338079481,0.805974,42151.0,42150.0,0.0101]
["bitfinex","BTCUSD",1646338079680,0.81231055,42151.0,42150.0,0.0101]
["bitfinex","BTCUSD",1646338079881,0.51231055,42151.0,42150.0,0.0101]
["bitfinex","BTCUSD",1646338080083,1.23211055,42151.0,42150.0,0.0101]
["bitfinex","BTCUSD",1646338080924,1.225774,42151.0,42150.0,0.0101]
["bitfinex","BTCUSD",1646338081120,1.228774,42151.0,42150.0,0.0101]
["bitfinex","BTCUSD",1646338081726,0.0467,42151.0,42150.0,0.0101]
["bitfinex","BTCUSD",1646338081923,0.003,42151.0,42150.0,0.0101]
["bitfinex","BTCUSD",1646338082324,0.05937,42155.0,42150.0,0.0101]
["bitfinex","BTCUSD",1646338082722,0.44953328,42154.0,42150.0,0.0101]
["bitfinex","BTCUSD",1646338082922,0.08725928,42154.0,42150.0,0.0101]
["bitfinex","BTCUSD",1646338083526,0.524711,42153.0,42142.0,0.00178962]
["bitfinex","BTCUSD",1646338083725,0.524711,42153.0,42142.0,0.00119308]
["bitfinex","BTCUSD",1646338083726,0.362274,42150.0,42142.0,0.00119308]
["bitfinex","BTCUSD",1646338083929,1.082074,42147.0,42139.0,0.0011]
["bitfinex","BTCUSD",1646338084125,0.7198,42142.0,42139.0,0.0011]
["bitfinex","BTCUSD",1646338084329,0.09540553,42140.0,42139.0,0.0011]
["bitfinex","BTCUSD",1646338084582,0.50771608,42140.0,42139.0,0.0011]
["bitfinex","BTCUSD",1646338084781,0.60771608,42140.0,42136.0,0.00020943]
["bitfinex","BTCUSD",1646338084982,0.421672,42138.0,42136.0,0.00020943]
["bitfinex","BTCUSD",1646338085181,0.1,42137.0,42136.0,0.00013962]
["bitfinex","BTCUSD",1646338085381,0.1,42137.0,42124.0,0.17568184]
["bitfinex","BTCUSD",1646338085382,0.10136854,42130.0,42124.0,0.17568184]
["bitfinex","BTCUSD",1646338085581,0.10136854,42130.0,42124.0,0.00499999]
["bitfinex","BTCUSD",1646338085785,0.10136854,42130.0,42121.0,0.00499999]
["bitfinex","BTCUSD",1646338085983,0.362274,42129.0,42121.0,0.00499999]
["bitfinex","BTCUSD",1646338086185,0.32812154,42130.0,42121.0,0.00499999]
["bitfinex","BTCUSD",1646338086381,0.362274,42129.0,42123.0,0.1945138]
["bitfinex","BTCUSD",1646338086581,0.059394,42129.0,42121.0,0.18161327]
["bitfinex","BTCUSD",1646338086781,0.059394,42129.0,42115.0,0.0695543]
["bitfinex","BTCUSD",1646338086985,0.0594,42126.0,42121.0,0.00499999]
["bitfinex","BTCUSD",1646338087180,0.167358,42130.0,42121.0,0.09068613]
["bitfinex","BTCUSD",1646338087382,0.362274,42129.0,42121.0,0.09068613]
["bitfinex","BTCUSD",1646338087581,0.059398,42125.0,42121.0,0.00499999]
["bitfinex","BTCUSD",1646338087984,0.118801,42125.0,42121.0,0.00499999]
["bitfinex","BTCUSD",1646338088432,0.11439812,42125.0,42121.0,0.00499999]
["bitfinex","BTCUSD",1646338088634,0.05499512,42125.0,42121.0,0.00514622]
["bitfinex","BTCUSD",1646338089030,0.05499512,42125.0,42121.0,0.00529245]
["bitfinex","BTCUSD",1646338089231,0.05499512,42125.0,42121.0,0.00543868]
["bitfinex","BTCUSD",1646338089639,0.05499512,42125.0,42121.0,0.00529245]
["bitfinex","BTCUSD",1646338089837,0.05499512,42125.0,42121.0,0.00499999]
["bitfinex","BTCUSD",1646338090032,0.05499512,42125.0,42121.0,0.00512609]
["bitfinex","BTCUSD",1646338090234,0.721678,42124.0,42121.0,0.0001261]
["bitfinex","BTCUSD",1646338090457,0.721678,42124.0,42121.0,0.0002522]
["bitfinex","BTCUSD",1646338090458,0.465384,42123.0,42121.0,0.0002522]
["bitfinex","BTCUSD",1646338090635,0.465384,42123.0,42121.0,0.0003783]
["bitfinex","BTCUSD",1646338090636,0.7198,42122.0,42121.0,0.0003783]
["bitfinex","BTCUSD",1646338090836,1.237644,42122.0,42121.0,0.0003783]
["bitfinex","BTCUSD",1646338091134,0.7198,42120.0,42115.0,0.00151338]
["bitfinex","BTCUSD",1646338091335,0.45515184,42116.0,42115.0,0.00050446]
["bitfinex","BTCUSD",1646338091536,0.45515184,42116.0,42114.0,0.001]
["bitfinex","BTCUSD",1646338091537,0.51457284,42116.0,42114.0,0.001]
["bitfinex","BTCUSD",1646338091733,0.15229884,42116.0,42114.0,0.001]
["bitfinex","BTCUSD",1646338092374,0.21171884,42116.0,42114.0,0.001]
["bitfinex","BTCUSD",1646338092974,0.118841,42116.0,42114.0,0.001]
["bitfinex","BTCUSD",1646338093973,0.05942,42116.0,42114.0,0.001]
["bitfinex","BTCUSD",1646338094677,0.03213653,42118.0,42114.0,0.001]
["bitfinex","BTCUSD",1646338095476,0.05942,42116.0,42114.0,0.001]
["bitfinex","BTCUSD",1646338095930,0.11884,42116.0,42114.0,0.501]
["bitfinex","BTCUSD",1646338096730,0.05942,42116.0,42114.0,0.501]
["bitfinex","BTCUSD",1646338096932,0.05942,42116.0,42114.0,0.70848608]
["bitfinex","BTCUSD",1646338097132,0.025,42120.0,42114.0,0.70848608]
["bitfinex","BTCUSD",1646338097133,0.084402,42120.0,42114.0,0.70848608]
["bitfinex","BTCUSD",1646338097336,0.005,42121.0,42119.0,0.21267299]
["bitfinex","BTCUSD",1646338097532,0.005,42121.0,42120.0,0.20691874]
["bitfinex","BTCUSD",1646338097734,0.005,42121.0,42120.0,0.53291844]
["bitfinex","BTCUSD",1646338098132,0.005,42121.0,42120.0,0.3259997]
["bitfinex","BTCUSD",1646338098333,0.005,42121.0,42120.0,0.207661]
["bitfinex","BTCUSD",1646338098934,0.025,42126.0,42120.0,0.207661]
["bitfinex","BTCUSD",1646338099134,0.029,42126.0,42123.0,0.00499999]
["bitfinex","BTCUSD",1646338099337,0.10191909,42124.0,42123.0,0.00499999]
["bitfinex","BTCUSD",1646338099585,0.10191909,42124.0,42114.0,0.50599999]
["bitfinex","BTCUSD",1646338099586,0.76419309,42124.0,42114.0,0.50599999]
["bitfinex","BTCUSD",1646338099780,0.40191909,42124.0,42114.0,0.50599999]
["bitfinex","BTCUSD",1646338099988,0.40191909,42124.0,42114.0,0.501]
["bitfinex","BTCUSD",1646338100182,0.10191909,42124.0,42117.0,0.00499999]
["bitfinex","BTCUSD",1646338100384,0.10191909,42124.0,42120.0,0.20853829]
["bitfinex","BTCUSD",1646338100580,0.118802,42125.0,42121.0,0.00499999]
["bitfinex","BTCUSD",1646338100781,0.059398,42125.0,42121.0,0.00499999]
["bitfinex","BTCUSD",1646338101584,0.16468983,42125.0,42121.0,0.00499999]
["bitfinex","BTCUSD",1646338102182,0.16468983,42125.0,42119.0,0.00012371]
["bitfinex","BTCUSD",1646338102383,0.16468983,42125.0,42119.0,0.00024742]
["bitfinex","BTCUSD",1646338102384,0.22409283,42125.0,42119.0,0.00024742]
["bitfinex","BTCUSD",1646338102585,0.297061,42124.0,42119.0,0.00037113]
["bitfinex","BTCUSD",1646338102782,0.278238,42124.0,42119.0,0.00037113]
["bitfinex","BTCUSD",1646338103183,0.278238,42124.0,42119.0,0.00024742]
["bitfinex","BTCUSD",1646338103428,0.278238,42124.0,42117.0,0.00499999]
["bitfinex","BTCUSD",1646338103728,0.28650383,42125.0,42115.0,0.21118016]
["bitfinex","BTCUSD",1646338103729,0.062398,42125.0,42121.0,0.00499999]
["bitfinex","BTCUSD",1646338104128,0.062398,42125.0,42122.0,0.16057518]
["bitfinex","BTCUSD",1646338104330,0.062398,42125.0,42124.0,0.21263499]
["bitfinex","BTCUSD",1646338104331,0.003,42125.0,42124.0,0.21263499]
["bitfinex","BTCUSD",1646338104530,0.03926,42130.0,42124.0,0.23631499]
["bitfinex","BTCUSD",1646338104730,0.03926,42130.0,42129.0,0.21260599]
["bitfinex","BTCUSD",1646338105131,0.04126,42130.0,42129.0,0.21260599]
["bitfinex","BTCUSD",1646338105530,0.04126,42130.0,42129.0,0.00499999]
["bitfinex","BTCUSD",1646338106331,0.04126,42130.0,42129.0,0.51260299]
["bitfinex","BTCUSD",1646338106529,0.03926,42130.0,42129.0,0.51260299]
["bitfinex","BTCUSD",1646338106730,0.03926,42130.0,42129.0,0.53628199]
["bitfinex","BTCUSD",1646338107175,0.002,42130.0,42129.0,0.51260199]
["bitfinex","BTCUSD",1646338107972,0.002,42130.0,42129.0,0.00499999]
["bitfinex","BTCUSD",1646338108171,0.002,42130.0,42129.0,0.21260199]
["bitfinex","BTCUSD",1646338108374,0.118769,42133.0,42129.0,0.00499999]
["bitfinex","BTCUSD",1646338108576,0.362274,42136.0,42129.0,0.00499999]
["bitfinex","BTCUSD",1646338108772,0.362274,42135.0,42129.0,0.00499999]
["bitfinex","BTCUSD",1646338108972,0.10609625,42131.0,42129.0,0.00499999]
["bitfinex","BTCUSD",1646338109373,0.362274,42131.0,42129.0,0.00499999]
["bitfinex","BTCUSD",1646338109774,0.113772,42132.0,42129.0,0.00499999]
["bitfinex","BTCUSD",1646338109974,0.362274,42131.0,42129.0,0.00499999]
["bitfinex","BTCUSD",1646338110176,0.362274,42130.0,42129.0,0.00499999]
["bitfinex","BTCUSD",1646338110577,0.362274,42130.0,42120.0,0.00499999]
["bitfinex","BTCUSD",1646338110578,0.7198,42129.0,42120.0,0.00499999]
["bitfinex","BTCUSD",1646338110842,0.362274,42126.0,42120.0,0.00499999]
["bitfinex","BTCUSD",1646338111041,0.357274,42126.0,42120.0,0.00499999]
["bitfinex","BTCUSD",1646338111242,0.10984589,42121.0,42118.0,0.00499999]
["bitfinex","BTCUSD",1646338111641,0.362353,42126.0,42120.0,0.1659964]
["bitfinex","BTCUSD",1646338111843,0.059409,42125.0,42118.0,0.00499999]
["bitfinex","BTCUSD",1646338112040,0.059409,42125.0,42123.0,0.00499999]
["bitfinex","BTCUSD",1646338112241,0.481167,42124.0,42123.0,0.00499999]
["bitfinex","BTCUSD",1646338112541,0.118814,42124.0,42121.0,0.00499999]
["bitfinex","BTCUSD",1646338113143,0.118814,42124.0,42120.0,0.00499999]
["bitfinex","BTCUSD",1646338113842,0.118814,42124.0,42123.0,0.00499999]
["bitfinex","BTCUSD",1646338115376,0.118814,42124.0,42120.0,0.00499999]
["bitfinex","BTCUSD",1646338115377,0.178219,42124.0,42120.0,0.00499999]
["bitfinex","BTCUSD",1646338116779,0.178219,42124.0,42119.0,0.00014374]
["bitfinex","BTCUSD",1646338116979,0.178219,42124.0,42119.0,0.00028748]
["bitfinex","BTCUSD",1646338117179,0.182219,42124.0,42119.0,0.00043122]
["bitfinex","BTCUSD",1646338117580,0.182219,42124.0,42119.0,0.00528747]
["bitfinex","BTCUSD",1646338117881,0.182219,42124.0,42119.0,0.00499999]
["bitfinex","BTCUSD",1646338118084,0.122814,42124.0,42119.0,0.00512756]
["bitfinex","BTCUSD",1646338118523,0.122814,42124.0,42119.0,0.00525513]
["bitfinex","BTCUSD",1646338118727,0.122814,42124.0,42119.0,0.0053827]
["bitfinex","BTCUSD",1646338118924,0.118814,42124.0,42119.0,0.0053827]
["bitfinex","BTCUSD",1646338119123,0.123814,42124.0,42119.0,0.00525513]
["bitfinex","BTCUSD",1646338119325,0.123814,42124.0,42119.0,0.00499999]
["bitfinex","BTCUSD",1646338119525,0.059407,42123.0,42119.0,0.00512756]
["bitfinex","BTCUSD",1646338119925,0.118813,42123.0,42119.0,0.00525513]
["bitfinex","BTCUSD",1646338120124,0.118813,42123.0,42119.0,0.0053827]
["bitfinex","BTCUSD",1646338120325,0.118813,42123.0,42119.0,0.00038271]
["bitfinex","BTCUSD",1646338120526,0.118813,42123.0,42122.0,0.00499999]
["bitfinex","BTCUSD",1646338121727,0.059406,42123.0,42122.0,0.00499999]
["bitfinex","BTCUSD",1646338121930,0.059402,42127.0,42122.0,0.00499999]
["bitfinex","BTCUSD",1646338121931,0.059389,42127.0,42122.0,0.3272069]
["bitfinex","BTCUSD",1646338122174,0.059389,42127.0,42123.0,0.3]
["bitfinex","BTCUSD",1646338122375,0.059389,42127.0,42126.0,0.21760999]
["bitfinex","BTCUSD",1646338122580,0.059389,42127.0,42126.0,0.00499999]
["bitfinex","BTCUSD",1646338123978,0.059389,42127.0,42126.0,0.51760999]
["bitfinex","BTCUSD",1646338124178,0.028,42132.0,42126.0,0.51760999]
["bitfinex","BTCUSD",1646338124179,0.059382,42131.0,42126.0,0.51760999]
["bitfinex","BTCUSD",1646338124479,0.178186,42135.0,42131.0,0.212577]
["bitfinex","BTCUSD",1646338124675,0.00032031,42138.0,42131.0,0.212577]
["bitfinex","BTCUSD",1646338124881,0.11344603,42137.0,42135.0,0.00499999]
["bitfinex","BTCUSD",1646338125076,0.11344603,42137.0,42123.0,0.1179]
["bitfinex","BTCUSD",1646338125077,0.362353,42136.0,42123.0,0.1179]
["bitfinex","BTCUSD",1646338125279,0.17283203,42137.0,42124.0,0.212608]
["bitfinex","BTCUSD",1646338125576,0.17283203,42137.0,42131.0,0.00499999]
["bitfinex","BTCUSD",1646338125829,0.362353,42135.0,42131.0,0.00499999]
["bitfinex","BTCUSD",1646338126032,0.059395,42131.0,42125.0,0.00499999]
["bitfinex","BTCUSD",1646338126228,0.059395,42131.0,42127.0,0.00499999]
["bitfinex","BTCUSD",1646338126630,0.10675217,42130.0,42127.0,0.00499999]
["bitfinex","BTCUSD",1646338126828,0.10675217,42130.0,42119.0,0.08907529]
["bitfinex","BTCUSD",1646338127028,0.059396,42128.0,42124.0,0.00499999]
["bitfinex","BTCUSD",1646338127228,0.059396,42127.0,42124.0,0.00499999]
["bitfinex","BTCUSD",1646338127429,0.059396,42128.0,42124.0,0.00499999]
["bitfinex","BTCUSD",1646338127830,0.059396,42128.0,42127.0,0.00499999]
["bitfinex","BTCUSD",1646338128330,0.118792,42129.0,42128.0,0.11879199]
["bitfinex","BTCUSD",1646338130376,0.118792,42129.0,42128.0,0.31623995]
["bitfinex","BTCUSD",1646338130580,0.118792,42129.0,42128.0,0.11879199]
["bitfinex","BTCUSD",1646338131680,0.059394,42131.0,42128.0,0.11879199]
["bitfinex","BTCUSD",1646338132077,0.059394,42131.0,42129.0,0.17874251]
["bitfinex","BTCUSD",1646338132282,0.059394,42131.0,42130.0,0.212585]
["bitfinex","BTCUSD",1646338132478,0.059394,42131.0,42130.0,0.00499999]
["bitfinex","BTCUSD",1646338133080,0.025,42136.0,42130.0,0.21758299]
["bitfinex","BTCUSD",1646338133081,0.084377,42136.0,42130.0,0.21758299]
["bitfinex","BTCUSD",1646338133337,0.005,42131.0,42129.0,0.17874251]
["bitfinex","BTCUSD",1646338134337,0.005,42131.0,42130.0,0.00499999]
["bitfinex","BTCUSD",1646338134539,0.362353,42131.0,42130.0,0.00499999]
["bitfinex","BTCUSD",1646338134837,0.481137,42131.0,42128.0,0.11879199]
["bitfinex","BTCUSD",1646338135236,0.485137,42131.0,42128.0,0.11879199]
["bitfinex","BTCUSD",1646338135437,0.122784,42131.0,42129.0,0.15344558]
["bitfinex","BTCUSD",1646338135637,0.122784,42131.0,42129.0,0.15844557]
["bitfinex","BTCUSD",1646338135840,0.122784,42131.0,42129.0,0.00499999]
["bitfinex","BTCUSD",1646338136037,0.122784,42131.0,42128.0,0.11879199]
["bitfinex","BTCUSD",1646338136438,0.118784,42131.0,42128.0,0.11879199]
["bitfinex","BTCUSD",1646338137276,0.124784,42131.0,42128.0,0.11879199]
["bitfinex","BTCUSD",1646338137673,0.059391,42132.0,42129.0,0.23627]
["bitfinex","BTCUSD",1646338137873,0.00032494,42138.0,42132.0,0.212568]
["bitfinex","BTCUSD",1646338137874,0.00048741,42138.0,42132.0,0.212568]
["bitfinex","BTCUSD",1646338138073,0.00048741,42138.0,42134.0,0.00499999]
["bitfinex","BTCUSD",1646338138372,0.362353,42137.0,42128.0,0.11879199]
["bitfinex","BTCUSD",1646338138573,0.362353,42137.0,42130.0,0.16422176]
["bitfinex","BTCUSD",1646338138574,0.421729,42137.0,42130.0,0.16422176]
["bitfinex","BTCUSD",1646338138780,0.421729,42137.0,42128.0,0.12379198]
["bitfinex","BTCUSD",1646338138973,0.446729,42137.0,42128.0,0.12379198]
["bitfinex","BTCUSD",1646338139174,0.1,42136.0,42128.0,0.11879199]
["bitfinex","BTCUSD",1646338139376,0.08864192,42134.0,42128.0,0.11879199]
["bitfinex","BTCUSD",1646338139573,0.362353,42133.0,42128.0,0.11879199]
["bitfinex","BTCUSD",1646338139973,0.08864192,42134.0,42128.0,0.11879199]
["bitfinex","BTCUSD",1646338140175,0.178195,42133.0,42128.0,0.11937907]
["bitfinex","BTCUSD",1646338140376,0.178195,42133.0,42131.0,0.00499999]
["bitfinex","BTCUSD",1646338140575,0.059388,42135.0,42131.0,0.00499999]
["bitfinex","BTCUSD",1646338140829,0.059388,42135.0,42128.0,0.11937907]
["bitfinex","BTCUSD",1646338141023,0.059388,42135.0,42132.0,0.00499999]
["bitfinex","BTCUSD",1646338141223,0.062388,42135.0,42129.0,0.00499999]
["bitfinex","BTCUSD",1646338141426,0.0892574,42134.0,42129.0,0.00499999]
["bitfinex","BTCUSD",1646338141623,0.0892574,42134.0,42128.0,0.11937907]
["bitfinex","BTCUSD",1646338141825,0.1142574,42134.0,42128.0,0.11937907]
["bitfinex","BTCUSD",1646338142026,0.362353,42133.0,42128.0,0.11937907]
["bitfinex","BTCUSD",1646338142424,0.1142574,42134.0,42128.0,0.11937907]
["bitfinex","BTCUSD",1646338142623,0.362353,42133.0,42128.0,0.11937907]
["bitfinex","BTCUSD",1646338143224,0.365353,42133.0,42128.0,0.11937907]
["bitfinex","BTCUSD",1646338143424,0.003,42133.0,42128.0,0.11937907]
["bitfinex","BTCUSD",1646338143824,0.362353,42132.0,42128.0,0.11937907]
["bitfinex","BTCUSD",1646338144026,0.003,42133.0,42128.0,0.11937907]
["bitfinex","BTCUSD",1646338144223,0.362353,42132.0,42128.0,0.11937907]
["bitfinex","BTCUSD",1646338144424,0.003,42133.0,42128.0,0.11937907]
["bitfinex","BTCUSD",1646338144684,0.362353,42132.0,42128.0,0.11937907]
["bitfinex","BTCUSD",1646338144882,0.3924584,42134.0,42128.0,0.11937907]
["bitfinex","BTCUSD",1646338145084,0.421748,42130.0,42128.0,0.11937907]
["bitfinex","BTCUSD",1646338145282,0.362353,42129.0,42128.0,0.11937907]
["bitfinex","BTCUSD",1646338145482,0.118789,42130.0,42128.0,0.11937907]
["bitfinex","BTCUSD",1646338146084,0.362353,42129.0,42128.0,0.11937907]
["bitfinex","BTCUSD",1646338146287,0.762353,42129.0,42128.0,0.11937907]
["bitfinex","BTCUSD",1646338146486,0.462353,42129.0,42128.0,0.11937907]
["bitfinex","BTCUSD",1646338146985,0.1,42129.0,42128.0,0.11937907]
["bitfinex","BTCUSD",1646338147385,0.059394,42130.0,42128.0,0.11937907]
["bitfinex","BTCUSD",1646338149525,0.118787,42130.0,42128.0,0.11937907]
["bitfinex","BTCUSD",1646338150829,0.059394,42130.0,42128.0,0.11937907]
["bitfinex","BTCUSD",1646338151026,0.059396,42131.0,42129.0,0.1701133]
["bitfinex","BTCUSD",1646338151226,0.059396,42131.0,42128.0,0.11937907]
["bitfinex","BTCUSD",1646338151832,0.059396,42131.0,42128.0,0.21418567]
["bitfinex","BTCUSD",1646338152274,0.059396,42131.0,42128.0,0.11937907]
["bitfinex","BTCUSD",1646338152480,0.362353,42130.0,42128.0,0.11937907]
["bitfinex","BTCUSD",1646338152681,0.403603,42131.0,42128.0,0.11937907]
["bitfinex","BTCUSD",1646338152682,0.762353,42129.0,42128.0,0.11937907]
["bitfinex","BTCUSD",1646338152876,0.462353,42129.0,42128.0,0.11937907]
["bitfinex","BTCUSD",1646338153276,0.46315064,42129.0,42128.0,0.11937907]
["bitfinex","BTCUSD",1646338154480,0.46015064,42129.0,42128.0,0.11937907]
["bitfinex","BTCUSD",1646338155476,0.46315064,42129.0,42128.0,0.11937907]
["bitfinex","BTCUSD",1646338156729,0.46015064,42129.0,42128.0,0.11937907]
["bitfinex","BTCUSD",1646338157733,0.90385064,42129.0,42128.0,0.11937907]
["bitfinex","BTCUSD",1646338157934,1.62365064,42129.0,42119.0,0.00012853]
["bitfinex","BTCUSD",1646338158132,0.11882,42127.0,42119.0,0.00012853]
["bitfinex","BTCUSD",1646338158332,0.824872,42126.0,42119.0,0.00012853]
["bitfinex","BTCUSD",1646338158634,0.82375022,42126.0,42119.0,0.00038559]
["bitfinex","BTCUSD",1646338158835,0.8198,42125.0,42119.0,0.00038559]
["bitfinex","BTCUSD",1646338159032,1.082153,42124.0,42119.0,0.00012853]
["bitfinex","BTCUSD",1646338159236,0.47416268,42122.0,42113.0,0.0011]
["bitfinex","BTCUSD",1646338159431,0.059415,42121.0,42113.0,0.0011]
["bitfinex","BTCUSD",1646338159684,0.059414,42116.0,42113.0,0.18234862]
["bitfinex","BTCUSD",1646338159882,0.11883,42116.0,42113.0,0.18234862]
["bitfinex","BTCUSD",1646338160183,0.059414,42116.0,42115.0,0.217686]
["bitfinex","BTCUSD",1646338160881,0.059414,42116.0,42115.0,0.217684]
["bitfinex","BTCUSD",1646338165429,0.025,42128.0,42118.0,0.02368]
["bitfinex","BTCUSD",1646338165630,0.01186,42136.0,42126.0,0.00499999]
["bitfinex","BTCUSD",1646338166026,0.025,42136.0,42126.0,0.00499999]
["bitfinex","BTCUSD",1646338166328,0.10753331,42135.0,42125.0,0.08490033]
["bitfinex","BTCUSD",1646338166527,0.16691931,42135.0,42125.0,0.08490033]
["bitfinex","BTCUSD",1646338166728,0.16691931,42135.0,42128.0,0.17184944]
["bitfinex","BTCUSD",1646338166928,0.118768,42133.0,42125.0,0.08490033]
["bitfinex","BTCUSD",1646338167882,0.118768,42133.0,42128.0,0.19524842]
["bitfinex","BTCUSD",1646338168081,0.118768,42133.0,42121.0,0.217635]
["bitfinex","BTCUSD",1646338168482,0.059388,42131.0,42120.0,0.241324]
["bitfinex","BTCUSD",1646338168681,0.059388,42129.0,42120.0,0.241324]
["bitfinex","BTCUSD",1646338168881,0.059388,42129.0,42127.0,0.20929248]
["bitfinex","BTCUSD",1646338169079,0.059388,42129.0,42120.0,0.02368]
["bitfinex","BTCUSD",1646338169280,0.059388,42129.0,42121.0,0.217636]
["bitfinex","BTCUSD",1646338169479,0.1129128,42128.0,42121.0,0.217636]
["bitfinex","BTCUSD",1646338169880,0.1129128,42128.0,42119.0,6.309e-05]
["bitfinex","BTCUSD",1646338169881,0.059395,42127.0,42119.0,6.309e-05]
["bitfinex","BTCUSD",1646338170085,0.059395,42127.0,42119.0,0.00012618]
["bitfinex","BTCUSD",1646338170285,0.059395,42127.0,42120.0,0.217645]
["bitfinex","BTCUSD",1646338170480,0.059392,42125.0,42120.0,0.217645]
["bitfinex","BTCUSD",1646338170680,0.084392,42125.0,42120.0,0.217645]
["bitfinex","BTCUSD",1646338170942,0.07819852,42125.0,42120.0,0.217645]
["bitfinex","BTCUSD",1646338171138,0.07819852,42125.0,42119.0,6.309e-05]
["bitfinex","BTCUSD",1646338171537,0.07819852,42125.0,42119.0,0.00012618]
["bitfinex","BTCUSD",1646338171738,0.07819852,42125.0,42120.0,0.217648]
["bitfinex","BTCUSD",1646338172138,0.07819852,42125.0,42119.0,0.00012618]
["bitfinex","BTCUSD",1646338172338,0.07819852,42125.0,42121.0,0.18253783]
["bitfinex","BTCUSD",1646338172740,0.07819852,42125.0,42122.0,0.217637]
["bitfinex","BTCUSD",1646338172942,0.07819852,42125.0,42121.0,0.18253783]
["bitfinex","BTCUSD",1646338173540,0.05319852,42125.0,42122.0,0.217637]
["bitfinex","BTCUSD",1646338173741,0.059394,42124.0,42121.0,0.18253783]
["bitfinex","BTCUSD",1646338173940,0.059394,42124.0,42122.0,0.217637]
["bitfinex","BTCUSD",1646338174344,0.059394,42124.0,42121.0,0.18253783]
["bitfinex","BTCUSD",1646338174774,0.059394,42124.0,42121.0,0.15903783]
["bitfinex","BTCUSD",1646338175174,0.059394,42124.0,42122.0,0.217637]
["bitfinex","BTCUSD",1646338175374,0.065394,42124.0,42121.0,0.15903783]
["bitfinex","BTCUSD",1646338175974,0.065394,42124.0,42122.0,0.217638]
["bitfinex","BTCUSD",1646338176176,0.065394,42124.0,42122.0,0.217637]
["bitfinex","BTCUSD",1646338176577,0.059394,42124.0,42122.0,0.217637]
["bitfinex","BTCUSD",1646338176777,0.059394,42124.0,42120.0,0.217647]
["bitfinex","BTCUSD",1646338177176,0.118791,42124.0,42120.0,0.217647]
["bitfinex","BTCUSD",1646338177376,0.123791,42124.0,42120.0,0.217647]
["bitfinex","BTCUSD",1646338177777,0.123791,42124.0,42118.0,0.17754857]
["bitfinex","BTCUSD",1646338178082,0.123791,42124.0,42117.0,0.52566646]
["bitfinex","BTCUSD",1646338178083,0.059401,42122.0,42117.0,0.52566646]
["bitfinex","BTCUSD",1646338178726,0.059401,42122.0,42118.0,0.217661]
["bitfinex","BTCUSD",1646338178924,0.059401,42122.0,42118.0,0.217662]
["bitfinex","BTCUSD",1646338179124,0.059401,42122.0,42117.0,0.52566646]
["bitfinex","BTCUSD",1646338179425,0.063401,42122.0,42117.0,0.52566646]
["bitfinex","BTCUSD",1646338180222,0.063401,42122.0,42119.0,0.20401079]
["bitfinex","BTCUSD",1646338180422,0.063401,42122.0,42117.0,0.52566646]
["bitfinex","BTCUSD",1646338180624,0.059401,42122.0,42117.0,0.52566646]
["bitfinex","BTCUSD",1646338181221,0.059401,42122.0,42117.0,0.52579475]
["bitfinex","BTCUSD",1646338181422,0.066401,42122.0,42117.0,0.52579475]
["bitfinex","BTCUSD",1646338181621,0.066401,42122.0,42117.0,0.52605133]
["bitfinex","BTCUSD",1646338182077,0.066401,42122.0,42118.0,0.217663]
["bitfinex","BTCUSD",1646338182279,0.066401,42122.0,42118.0,0.217662]
["bitfinex","BTCUSD",1646338182480,0.059397,42121.0,42118.0,0.21779029]
["bitfinex","BTCUSD",1646338182678,0.059397,42121.0,42119.0,0.217658]
["bitfinex","BTCUSD",1646338183080,0.059397,42121.0,42119.0,0.40884593]
["bitfinex","BTCUSD",1646338183282,0.059397,42121.0,42119.0,0.19118893]
["bitfinex","BTCUSD",1646338183482,0.059397,42121.0,42120.0,0.08836542]
["bitfinex","BTCUSD",1646338183680,0.059397,42121.0,42120.0,0.217651]
["bitfinex","BTCUSD",1646338183879,0.059397,42121.0,42119.0,0.217656]
["bitfinex","BTCUSD",1646338184281,0.059397,42121.0,42118.0,0.00014935]
["bitfinex","BTCUSD",1646338184487,0.059397,42121.0,42118.0,0.00044805]
["bitfinex","BTCUSD",1646338184488,0.481162,42120.0,42118.0,0.00044805]
["bitfinex","BTCUSD",1646338184782,0.57632017,42119.0,42118.0,0.00044805]
["bitfinex","BTCUSD",1646338184981,0.57632017,42119.0,42117.0,0.16945316]
["bitfinex","BTCUSD",1646338185280,0.362349,42118.0,42117.0,0.16945316]
["bitfinex","BTCUSD",1646338185681,0.581187,42118.0,42114.0,0.501]
["bitfinex","BTCUSD",1646338185930,0.421768,42116.0,42114.0,0.501]
["bitfinex","BTCUSD",1646338186125,0.481186,42116.0,42114.0,0.501]
["bitfinex","BTCUSD",1646338186728,0.059419,42116.0,42114.0,0.501]
["bitfinex","BTCUSD",1646338187528,0.064419,42116.0,42114.0,0.501]
["bitfinex","BTCUSD",1646338187728,0.12383,42116.0,42114.0,0.501]
["bitfinex","BTCUSD",1646338188729,0.11883,42116.0,42114.0,0.501]
["bitfinex","BTCUSD",1646338189583,0.12183,42116.0,42114.0,0.501]
["bitfinex","BTCUSD",1646338190783,0.11883,42116.0,42114.0,0.501]
["bitfinex","BTCUSD",1646338191385,0.059419,42116.0,42114.0,0.501]
["bitfinex","BTCUSD",1646338192185,0.09407825,42115.0,42114.0,0.501]
["bitfinex","BTCUSD",1646338193186,0.059419,42116.0,42114.0,0.501]
["bitfinex","BTCUSD",1646338193427,0.004,42115.0,42114.0,0.501]
["bitfinex","BTCUSD",1646338194425,0.004,42115.0,42114.0,1.018691]
["bitfinex","BTCUSD",1646338194626,0.004,42115.0,42114.0,0.718691]
["bitfinex","BTCUSD",1646338194826,0.059419,42117.0,42115.0,0.217685]
["bitfinex","BTCUSD",1646338195027,0.059419,42117.0,42114.0,0.801]
["bitfinex","BTCUSD",1646338195028,0.059419,42117.0,42116.0,0.517678]
["bitfinex","BTCUSD",1646338195227,0.118787,42127.0,42117.0,0.21767]
["bitfinex","BTCUSD",1646338195426,0.002,42122.0,42121.0,0.217642]
["bitfinex","BTCUSD",1646338195629,0.118787,42127.0,42126.0,0.21291607]
["bitfinex","BTCUSD",1646338195829,0.025,42130.0,42127.0,0.217603]
["bitfinex","BTCUSD",1646338196026,0.025,42130.0,42128.0,0.217598]
["bitfinex","BTCUSD",1646338196226,0.00029175,42131.0,42128.0,0.217598]
["bitfinex","BTCUSD",1646338196627,9.725e-05,42131.0,42128.0,0.217598]
["bitfinex","BTCUSD",1646338196829,0.059382,42135.0,42122.0,0.32368]
["bitfinex","BTCUSD",1646338197084,0.059382,42135.0,42123.0,0.21762]
["bitfinex","BTCUSD",1646338197280,0.059385,42129.0,42123.0,0.21762]
["bitfinex","BTCUSD",1646338197481,0.059385,42129.0,42128.0,0.20193387]
["bitfinex","BTCUSD",1646338197681,0.059385,42129.0,42128.0,0.71953087]
["bitfinex","BTCUSD",1646338198882,0.00017229,42131.0,42128.0,0.71953087]
["bitfinex","BTCUSD",1646338199085,0.00051687,42131.0,42129.0,0.21759]
["bitfinex","BTCUSD",1646338199382,0.00051687,42131.0,42130.0,0.517583]
["bitfinex","BTCUSD",1646338199583,0.00234458,42131.0,42130.0,0.517583]
["bitfinex","BTCUSD",1646338199783,0.00217229,42131.0,42130.0,0.517583]
["bitfinex","BTCUSD",1646338199983,0.002,42131.0,42130.0,0.517583]
["bitfinex","BTCUSD",1646338200682,0.118773,42132.0,42130.0,0.3]
["bitfinex","BTCUSD",1646338200939,6.87e-06,42133.0,42131.0,0.217578]
["bitfinex","BTCUSD",1646338201131,6.87e-06,42133.0,42132.0,0.3]
["bitfinex","BTCUSD",1646338201331,0.0359208,42144.0,42133.0,0.217557]
["bitfinex","BTCUSD",1646338201531,0.0359208,42144.0,42133.0,0.241237]
["bitfinex","BTCUSD",1646338202331,0.0359208,42144.0,42142.0,0.42496341]
["bitfinex","BTCUSD",1646338202532,0.0359208,42144.0,42142.0,0.217503]
["bitfinex","BTCUSD",1646338202533,0.0952828,42144.0,42142.0,0.217503]
["bitfinex","BTCUSD",1646338202931,0.0952828,42144.0,42142.0,0.517503]
["bitfinex","BTCUSD",1646338202932,0.059362,42144.0,42142.0,0.517503]
["bitfinex","BTCUSD",1646338203133,0.059362,42144.0,42142.0,0.217503]
["bitfinex","BTCUSD",1646338203532,0.065362,42144.0,42142.0,0.68960024]
["bitfinex","BTCUSD",1646338203733,0.065362,42144.0,42143.0,0.3]
["bitfinex","BTCUSD",1646338203934,0.065362,42144.0,42143.0,0.217496]
["bitfinex","BTCUSD",1646338204782,0.059362,42144.0,42143.0,0.217496]
["bitfinex","BTCUSD",1646338205580,0.063362,42144.0,42135.0,0.217539]
["bitfinex","BTCUSD",1646338205981,0.122734,42144.0,42135.0,0.217539]
["bitfinex","BTCUSD",1646338206184,0.122734,42144.0,42138.0,0.217527]
["bitfinex","BTCUSD",1646338206380,0.122734,42144.0,42139.0,0.217521]
["bitfinex","BTCUSD",1646338206580,0.09888552,42141.0,42139.0,0.217521]
["bitfinex","BTCUSD",1646338207181,0.118732,42144.0,42139.0,0.217521]
["bitfinex","BTCUSD",1646338207380,0.118732,42144.0,42132.0,0.09444989]
["bitfinex","BTCUSD",1646338207381,0.118732,42144.0,42141.0,0.217509]
["bitfinex","BTCUSD",1646338207580,0.00014969,42142.0,42141.0,0.217509]
["bitfinex","BTCUSD",1646338207782,0.00029938,42142.0,42141.0,0.217509]
["bitfinex","BTCUSD",1646338208081,0.00044907,42142.0,42141.0,0.217509]
["bitfinex","BTCUSD",1646338208327,0.08925797,42142.0,42134.0,0.3]
["bitfinex","BTCUSD",1646338208528,0.08895859,42142.0,42138.0,0.217528]
["bitfinex","BTCUSD",1646338208727,0.08895859,42142.0,42138.0,0.40520487]
["bitfinex","BTCUSD",1646338208929,0.08895859,42142.0,42140.0,0.217516]
["bitfinex","BTCUSD",1646338209629,0.09495859,42142.0,42140.0,0.217516]
["bitfinex","BTCUSD",1646338210229,0.09495859,42142.0,42140.0,0.12717158]
["bitfinex","BTCUSD",1646338210427,0.09495859,42142.0,42140.0,0.10330234]
["bitfinex","BTCUSD",1646338210828,0.08895859,42142.0,42140.0,0.10330234]
["bitfinex","BTCUSD",1646338211629,0.09495859,42142.0,42140.0,0.10330234]
["bitfinex","BTCUSD",1646338212072,0.006,42142.0,42141.0,0.25641962]
["bitfinex","BTCUSD",1646338212280,0.006,42142.0,42141.0,0.103302]
["bitfinex","BTCUSD",1646338212776,0.00027,42143.0,42137.0,0.3]
["bitfinex","BTCUSD",1646338212975,0.059362,42144.0,42138.0,0.103312]
["bitfinex","BTCUSD",1646338213174,0.059362,42144.0,42140.0,0.103305]
["bitfinex","BTCUSD",1646338213375,0.059497,42144.0,42141.0,0.3]
["bitfinex","BTCUSD",1646338213575,0.061767,42144.0,42142.0,0.103299]
["bitfinex","BTCUSD",1646338213774,0.061767,42144.0,42143.0,0.3]
["bitfinex","BTCUSD",1646338213977,0.061767,42144.0,42143.0,0.103294]
["bitfinex","BTCUSD",1646338214177,0.061497,42144.0,42143.0,0.103294]
["bitfinex","BTCUSD",1646338214377,0.061362,42144.0,42143.0,0.403294]
["bitfinex","BTCUSD",1646338214780,0.059362,42144.0,42143.0,0.403294]
["bitfinex","BTCUSD",1646338214979,0.059362,42144.0,42143.0,0.103294]
["bitfinex","BTCUSD",1646338215377,0.00043869,42146.0,42143.0,0.103294]
["bitfinex","BTCUSD",1646338215577,0.00029246,42146.0,42144.0,0.10329]
["bitfinex","BTCUSD",1646338215828,0.05936,42147.0,42140.0,0.3]
["bitfinex","BTCUSD",1646338216028,0.05936,42147.0,42141.0,0.103298]
["bitfinex","BTCUSD",1646338216233,0.05950623,42147.0,42141.0,0.103298]
["bitfinex","BTCUSD",1646338216428,0.05965246,42147.0,42141.0,0.103298]
["bitfinex","BTCUSD",1646338216630,0.00043869,42147.0,42141.0,0.126978]
["bitfinex","BTCUSD",1646338216830,0.00043869,42147.0,42143.0,0.103293]
["bitfinex","BTCUSD",1646338217031,0.00029246,42147.0,42143.0,0.103293]
["bitfinex","BTCUSD",1646338217231,0.143702,42156.0,42143.0,0.103293]
["bitfinex","BTCUSD",1646338217634,0.143702,42156.0,42142.0,0.02368]
["bitfinex","BTCUSD",1646338217833,0.13881089,42156.0,42143.0,0.103283]
["bitfinex","BTCUSD",1646338218131,0.00010889,42147.0,42145.0,0.103286]
["bitfinex","BTCUSD",1646338218631,0.059349,42153.0,42147.0,0.103276]
["bitfinex","BTCUSD",1646338219231,0.059349,42153.0,42149.0,0.20156394]
["bitfinex","BTCUSD",1646338219432,0.059349,42153.0,42139.0,0.29824422]
["bitfinex","BTCUSD",1646338219683,0.059349,42153.0,42142.0,0.003]
["bitfinex","BTCUSD",1646338219684,0.061349,42153.0,42142.0,0.003]
["bitfinex","BTCUSD",1646338219883,0.061349,42153.0,42143.0,0.103289]
["bitfinex","BTCUSD",1646338220090,0.061349,42153.0,42144.0,0.32368]
["bitfinex","BTCUSD",1646338220288,0.002,42153.0,42145.0,0.126962]
["bitfinex","BTCUSD",1646338220486,0.002,42153.0,42149.0,0.103269]
["bitfinex","BTCUSD",1646338220684,0.002,42153.0,42149.0,0.46130809]
["bitfinex","BTCUSD",1646338220984,0.118684,42161.0,42151.0,0.02368]
["bitfinex","BTCUSD",1646338221188,0.02367,42176.0,42151.0,0.02368]
["bitfinex","BTCUSD",1646338221189,0.025,42171.0,42158.0,0.02368]
["bitfinex","BTCUSD",1646338221391,0.059323,42172.0,42159.0,0.103223]
["bitfinex","BTCUSD",1646338221392,0.09985975,42162.0,42159.0,0.103223]
["bitfinex","BTCUSD",1646338221584,0.09985975,42162.0,42153.0,0.1173]
["bitfinex","BTCUSD",1646338221785,0.08524211,42155.0,42152.0,0.0437]
["bitfinex","BTCUSD",1646338221984,0.00034528,42167.0,42152.0,0.0437]
["bitfinex","BTCUSD",1646338222288,0.00034528,42167.0,42153.0,0.403242]
["bitfinex","BTCUSD",1646338222289,0.00051792,42167.0,42153.0,0.403242]
["bitfinex","BTCUSD",1646338222485,0.059336,42165.0,42153.0,0.403242]
["bitfinex","BTCUSD",1646338222689,0.059336,42165.0,42156.0,0.18449005]
["bitfinex","BTCUSD",1646338222890,0.084336,42165.0,42154.0,0.103242]
["bitfinex","BTCUSD",1646338223089,0.084336,42165.0,42149.0,0.0581]
["bitfinex","BTCUSD",1646338223090,0.10862651,42157.0,42149.0,0.0581]
["bitfinex","BTCUSD",1646338223333,0.362325,42156.0,42149.0,0.0581]
["bitfinex","BTCUSD",1646338223630,0.19297351,42157.0,42149.0,0.0591]
["bitfinex","BTCUSD",1646338224130,0.10233091,42150.0,42149.0,0.0591]
["bitfinex","BTCUSD",1646338224830,0.10233091,42150.0,42149.0,0.0581]
["bitfinex","BTCUSD",1646338225233,0.09733091,42150.0,42149.0,0.0581]
["bitfinex","BTCUSD",1646338226030,0.09733091,42150.0,42140.0,0.1164]
["bitfinex","BTCUSD",1646338226031,0.14103091,42150.0,42140.0,0.1164]
["bitfinex","BTCUSD",1646338226334,0.059372,42148.0,42138.0,0.1033]
["bitfinex","BTCUSD",1646338226529,0.103072,42148.0,42139.0,0.103306]
["bitfinex","BTCUSD",1646338226728,0.10455731,42141.0,42135.0,0.103316]
["bitfinex","BTCUSD",1646338227582,0.10455731,42141.0,42135.0,0.006]
["bitfinex","BTCUSD",1646338227583,0.16392431,42141.0,42135.0,0.006]
["bitfinex","BTCUSD",1646338228483,0.28268131,42141.0,42135.0,0.006]
["bitfinex","BTCUSD",1646338228883,0.10988391,42131.0,42130.0,0.3]
["bitfinex","BTCUSD",1646338229184,0.10988391,42131.0,42130.0,0.103337]
["bitfinex","BTCUSD",1646338229386,0.10988391,42131.0,42125.0,0.1225]
["bitfinex","BTCUSD",1646338229387,0.10988391,42131.0,42126.0,8.654e-05]
["bitfinex","BTCUSD",1646338229584,0.10988391,42131.0,42125.0,0.1225]
["bitfinex","BTCUSD",1646338229585,0.11188391,42131.0,42119.0,0.38312]
["bitfinex","BTCUSD",1646338229789,0.11188391,42131.0,42122.0,0.00034617]
["bitfinex","BTCUSD",1646338229989,0.362325,42130.0,42126.0,8.654e-05]
["bitfinex","BTCUSD",1646338230185,0.13688391,42131.0,42126.0,0.00017308]
["bitfinex","BTCUSD",1646338230586,0.059394,42128.0,42126.0,8.654e-05]
["bitfinex","BTCUSD",1646338230841,0.0904031,42124.0,42120.0,0.103376]
["bitfinex","BTCUSD",1646338231241,0.0904031,42124.0,42115.0,0.17358]
["bitfinex","BTCUSD",1646338231441,0.0904031,42124.0,42116.0,0.103399]
["bitfinex","BTCUSD",1646338231641,0.059399,42123.0,42116.0,0.103399]
["bitfinex","BTCUSD",1646338231842,0.059399,42123.0,42115.0,0.05308]
["bitfinex","BTCUSD",1646338232042,0.059399,42123.0,42116.0,0.103399]
["bitfinex","BTCUSD",1646338232241,0.059399,42123.0,42117.0,0.103396]
["bitfinex","BTCUSD",1646338232442,0.059399,42123.0,42116.0,0.103399]
["bitfinex","BTCUSD",1646338232443,0.10381928,42117.0,42116.0,0.103399]
["bitfinex","BTCUSD",1646338234683,0.16322528,42117.0,42116.0,0.103399]
["bitfinex","BTCUSD",1646338235483,0.16322528,42117.0,42114.0,0.00129768]
["bitfinex","BTCUSD",1646338235484,0.16622528,42117.0,42114.0,0.00129768]
["bitfinex","BTCUSD",1646338235686,0.33256228,42117.0,42114.0,0.00144652]
["bitfinex","BTCUSD",1646338236182,0.33256228,42117.0,42114.0,0.00129768]
["bitfinex","BTCUSD",1646338236383,0.33256228,42117.0,42114.0,0.001]
["bitfinex","BTCUSD",1646338236581,0.21372528,42117.0,42114.0,0.001]
["bitfinex","BTCUSD",1646338236783,0.21072528,42117.0,42114.0,0.001]
["bitfinex","BTCUSD",1646338236983,0.15131928,42117.0,42114.0,0.001]
["bitfinex","BTCUSD",1646338237183,0.0475,42117.0,42115.0,0.04029]
["bitfinex","BTCUSD",1646338237381,0.0475,42117.0,42114.0,0.001]
["bitfinex","BTCUSD",1646338237581,0.0475,42117.0,42115.0,0.040287]
["bitfinex","BTCUSD",1646338238186,0.003,42122.0,42116.0,0.1803799]
["bitfinex","BTCUSD",1646338238431,0.003,42122.0,42117.0,0.040282]
["bitfinex","BTCUSD",1646338238932,0.059394,42123.0,42115.0,0.040283]
["bitfinex","BTCUSD",1646338239134,0.059394,42123.0,42115.0,0.040285]
["bitfinex","BTCUSD",1646338239433,0.059394,42123.0,42115.0,0.040284]
["bitfinex","BTCUSD",1646338239632,0.062394,42123.0,42115.0,0.040284]
["bitfinex","BTCUSD",1646338239836,0.10506727,42117.0,42115.0,0.040284]
["bitfinex","BTCUSD",1646338240037,0.16447327,42117.0,42115.0,0.040284]
["bitfinex","BTCUSD",1646338240639,0.059406,42117.0,42115.0,0.040284]
["bitfinex","BTCUSD",1646338242084,0.059406,42117.0,42114.0,0.00143968]
["bitfinex","BTCUSD",1646338242282,0.059406,42117.0,42114.0,0.00129312]
["bitfinex","BTCUSD",1646338242482,0.059406,42117.0,42114.0,0.00114656]
["bitfinex","BTCUSD",1646338242783,0.059406,42117.0,42114.0,0.001]
["bitfinex","BTCUSD",1646338243487,0.059406,42117.0,42115.0,0.040289]
["bitfinex","BTCUSD",1646338244283,0.13828755,42120.0,42115.0,0.040289]
["bitfinex","BTCUSD",1646338244483,0.025,42120.0,42114.0,0.301]
["bitfinex","BTCUSD",1646338244683,0.025,42120.0,42116.0,0.040285]
["bitfinex","BTCUSD",1646338244883,0.025,42120.0,42114.0,0.301]
["bitfinex","BTCUSD",1646338245084,0.025,42120.0,42115.0,0.040285]
["bitfinex","BTCUSD",1646338245582,0.025,42120.0,42116.0,0.040285]
["bitfinex","BTCUSD",1646338245829,0.025,42120.0,42115.0,0.04041749]
["bitfinex","BTCUSD",1646338246033,0.025,42120.0,42116.0,0.17616104]
["bitfinex","BTCUSD",1646338246231,0.084402,42120.0,42116.0,0.17616104]
["bitfinex","BTCUSD",1646338246432,0.025,42120.0,42117.0,0.040283]
["bitfinex","BTCUSD",1646338246631,0.025,42120.0,42118.0,0.23578825]
["bitfinex","BTCUSD",1646338246833,0.025,42129.0,42120.0,0.040274]
["bitfinex","BTCUSD",1646338247035,0.475,42136.0,42120.0,0.040274]
["bitfinex","BTCUSD",1646338247234,0.17819,42137.0,42119.0,0.3]
["bitfinex","BTCUSD",1646338247532,0.29340448,42137.0,42126.0,0.11809711]
["bitfinex","BTCUSD",1646338247737,0.002,42134.0,42127.0,0.040253]
["bitfinex","BTCUSD",1646338248534,0.002,42134.0,42131.0,0.17979458]
["bitfinex","BTCUSD",1646338248735,0.002,42134.0,42132.0,0.040246]
["bitfinex","BTCUSD",1646338248939,0.025,42137.0,42133.0,0.3]
["bitfinex","BTCUSD",1646338249139,0.02513245,42137.0,42134.0,0.04024]
["bitfinex","BTCUSD",1646338249334,0.0252649,42137.0,42134.0,0.04024]
["bitfinex","BTCUSD",1646338249581,0.02539735,42137.0,42134.0,0.04024]
["bitfinex","BTCUSD",1646338249984,0.0002649,42137.0,42134.0,0.04024]
["bitfinex","BTCUSD",1646338250187,4.9e-06,42137.0,42135.0,0.02368]
["bitfinex","BTCUSD",1646338250383,0.015,42150.0,42136.0,0.213916]
["bitfinex","BTCUSD",1646338250582,0.015,42150.0,42138.0,0.040224]
["bitfinex","BTCUSD",1646338250788,0.015,42150.0,42148.0,0.040205]
["bitfinex","BTCUSD",1646338250987,0.015,42150.0,42149.0,0.340203]
["bitfinex","BTCUSD",1646338252388,0.059345,42161.0,42152.0,0.07425676]
["bitfinex","BTCUSD",1646338252585,0.025,42164.0,42153.0,0.340189]
["bitfinex","BTCUSD",1646338252787,0.025,42164.0,42153.0,0.387689]
["bitfinex","BTCUSD",1646338252986,0.01186,42171.0,42155.0,0.040183]
["bitfinex","BTCUSD",1646338253186,0.025,42172.0,42158.0,0.05932204]
["bitfinex","BTCUSD",1646338253441,0.09948629,42170.0,42161.0,1.98985932]
["bitfinex","BTCUSD",1646338253640,0.09948629,42170.0,42162.0,0.040166]
["bitfinex","BTCUSD",1646338253842,0.09948629,42170.0,42162.0,0.340166]
["bitfinex","BTCUSD",1646338254241,0.02473318,42172.0,42162.0,0.340166]
["bitfinex","BTCUSD",1646338254441,0.02473318,42172.0,42170.0,0.04015]
["bitfinex","BTCUSD",1646338254841,0.02473318,42172.0,42171.0,0.3]
["bitfinex","BTCUSD",1646338255042,0.118647,42180.0,42171.0,0.3]
["bitfinex","BTCUSD",1646338255043,0.96693828,42186.0,42172.0,0.040145]
["bitfinex","BTCUSD",1646338255241,0.06065796,42186.0,42176.0,0.09316245]
["bitfinex","BTCUSD",1646338255441,0.06065796,42186.0,42180.0,0.20621082]
["bitfinex","BTCUSD",1646338255641,0.06065796,42186.0,42181.0,0.04012]
["bitfinex","BTCUSD",1646338255841,0.03565796,42186.0,42181.0,0.34012]
["bitfinex","BTCUSD",1646338256042,0.10516356,42187.0,42181.0,0.04012]
["bitfinex","BTCUSD",1646338256640,0.10516356,42187.0,42182.0,0.18856459]
["bitfinex","BTCUSD",1646338256943,0.10516356,42187.0,42183.0,0.040116]
["bitfinex","BTCUSD",1646338257389,0.00034588,42186.0,42183.0,0.040116]
["bitfinex","BTCUSD",1646338257586,0.00051882,42186.0,42183.0,0.040116]
["bitfinex","BTCUSD",1646338257788,0.00051882,42186.0,42183.0,0.041116]
["bitfinex","BTCUSD",1646338258187,0.1003365,42187.0,42183.0,0.041116]
["bitfinex","BTCUSD",1646338258388,0.059314,42185.0,42183.0,0.001]
["bitfinex","BTCUSD",1646338258589,0.177943,42185.0,42183.0,0.001]
["bitfinex","BTCUSD",1646338258993,0.118629,42185.0,42177.0,0.040122]
["bitfinex","BTCUSD",1646338259288,0.118629,42185.0,42179.0,0.040125]
["bitfinex","BTCUSD",1646338259489,0.15990826,42187.0,42179.0,0.040125]
["bitfinex","BTCUSD",1646338259689,0.15990826,42187.0,42181.0,0.04012]
["bitfinex","BTCUSD",1646338259690,0.059314,42187.0,42181.0,0.04012]
["bitfinex","BTCUSD",1646338259888,0.001,42190.0,42181.0,0.04012]
["bitfinex","BTCUSD",1646338260087,0.001,42190.0,42189.0,0.16161521]
["bitfinex","BTCUSD",1646338260289,0.001,42190.0,42189.0,0.040102]
["bitfinex","BTCUSD",1646338261349,0.05931,42187.0,42177.0,0.21610527]
["bitfinex","BTCUSD",1646338261548,0.05931,42187.0,42177.0,0.16860527]
["bitfinex","BTCUSD",1646338261944,0.08431,42187.0,42177.0,0.16860527]
["bitfinex","BTCUSD",1646338262144,0.08431,42187.0,42177.0,0.002]
["bitfinex","BTCUSD",1646338262145,0.11248923,42183.0,42177.0,0.002]
["bitfinex","BTCUSD",1646338262346,0.17180323,42183.0,42177.0,0.002]
["bitfinex","BTCUSD",1646338262546,0.08431,42187.0,42177.0,0.002]
["bitfinex","BTCUSD",1646338262746,0.025,42187.0,42177.0,0.002]
["bitfinex","BTCUSD",1646338262947,0.025,42187.0,42174.0,0.1015518]
["bitfinex","BTCUSD",1646338263349,0.084311,42187.0,42174.0,0.1015518]
["bitfinex","BTCUSD",1646338263547,0.10869815,42183.0,42168.0,0.0475]
["bitfinex","BTCUSD",1646338263746,0.10869815,42183.0,42169.0,0.06430848]
["bitfinex","BTCUSD",1646338263947,0.10869815,42183.0,42169.0,0.005]
["bitfinex","BTCUSD",1646338264150,0.10869815,42183.0,42177.0,0.16823882]
["bitfinex","BTCUSD",1646338264583,0.10869815,42183.0,42179.0,0.19423717]
["bitfinex","BTCUSD",1646338264779,0.084307,42187.0,42179.0,0.19423717]
["bitfinex","BTCUSD",1646338265181,0.08159866,42187.0,42179.0,0.19423717]
["bitfinex","BTCUSD",1646338265582,0.025,42187.0,42179.0,0.19423717]
["bitfinex","BTCUSD",1646338265781,0.00051876,42188.0,42185.0,0.15913685]
["bitfinex","BTCUSD",1646338265981,0.00034584,42188.0,42183.0,0.1021469]
["bitfinex","BTCUSD",1646338266282,0.01184,42191.0,42179.0,0.19523717]
["bitfinex","BTCUSD",1646338266885,0.00031536,42188.0,42179.0,0.19523717]
["bitfinex","BTCUSD",1646338267082,0.00047304,42188.0,42179.0,0.19423717]
["bitfinex","BTCUSD",1646338267282,0.00047304,42188.0,42179.0,0.30518281]
["bitfinex","BTCUSD",1646338267482,0.00031536,42188.0,42179.0,0.30518281]
["bitfinex","BTCUSD",1646338267682,0.09402784,42191.0,42179.0,0.30518281]
["bitfinex","BTCUSD",1646338267683,0.19402784,42191.0,42179.0,0.30518281]
["bitfinex","BTCUSD",1646338268369,0.19402784,42191.0,42174.0,0.06230172]
["bitfinex","BTCUSD",1646338268370,0.14709357,42185.0,42174.0,0.003]
["bitfinex","BTCUSD",1646338268568,0.662309,42184.0,42174.0,0.003]
["bitfinex","BTCUSD",1646338268768,0.1,42183.0,42174.0,0.003]
["bitfinex","BTCUSD",1646338268966,0.118648,42181.0,42166.0,0.1248]
["bitfinex","BTCUSD",1646338269166,0.11924044,42177.0,42168.0,0.09389788]
["bitfinex","BTCUSD",1646338269371,0.0475,42176.0,42168.0,0.09389788]
["bitfinex","BTCUSD",1646338269767,0.0475,42176.0,42171.0,0.15580249]
["bitfinex","BTCUSD",1646338269966,0.0475,42176.0,42168.0,0.09389788]
["bitfinex","BTCUSD",1646338269967,0.106828,42176.0,42168.0,0.09389788]
["bitfinex","BTCUSD",1646338270366,0.166156,42176.0,42168.0,0.09389788]
["bitfinex","BTCUSD",1646338270570,0.325,42180.0,42175.0,0.21849349]
["bitfinex","BTCUSD",1646338270571,0.025,42180.0,42175.0,0.21849349]
["bitfinex","BTCUSD",1646338270767,0.004,42181.0,42169.0,0.25716573]
["bitfinex","BTCUSD",1646338270966,0.4,42188.0,42174.0,0.21104521]
["bitfinex","BTCUSD",1646338271166,0.118623,42189.0,42174.0,0.21104521]
["bitfinex","BTCUSD",1646338271167,0.118623,42185.0,42174.0,0.21104521]
["bitfinex","BTCUSD",1646338271368,0.11556814,42178.0,42168.0,0.09389788]
["bitfinex","BTCUSD",1646338271767,0.11556814,42178.0,42169.0,0.001]
["bitfinex","BTCUSD",1646338272183,0.059323,42176.0,42169.0,0.001]
["bitfinex","BTCUSD",1646338272383,0.059323,42176.0,42174.0,0.21398431]
["bitfinex","BTCUSD",1646338272985,0.059323,42176.0,42168.0,0.09389788]
["bitfinex","BTCUSD",1646338273784,0.061323,42176.0,42168.0,0.09389788]
["bitfinex","BTCUSD",1646338273986,0.061323,42176.0,42170.0,0.18907667]
["bitfinex","BTCUSD",1646338274383,0.061323,42176.0,42168.0,0.09389788]
["bitfinex","BTCUSD",1646338274589,0.061323,42176.0,42164.0,0.1224]
["bitfinex","BTCUSD",1646338274794,0.108823,42176.0,42163.0,0.003]
["bitfinex","BTCUSD",1646338274985,0.059331,42172.0,42157.0,0.257961]
["bitfinex","BTCUSD",1646338275186,0.059333,42168.0,42155.0,0.1145]
["bitfinex","BTCUSD",1646338275484,0.059333,42168.0,42163.0,0.09431181]
["bitfinex","BTCUSD",1646338275684,0.059333,42168.0,42160.0,0.19970107]
["bitfinex","BTCUSD",1646338276933,0.059333,42168.0,42154.0,0.11864581]
["bitfinex","BTCUSD",1646338277140,0.32368,42167.0,42149.0,0.17893506]
["bitfinex","BTCUSD",1646338277337,0.32368,42167.0,42149.0,0.1196]
["bitfinex","BTCUSD",1646338277338,0.059344,42163.0,42149.0,0.1196]
["bitfinex","BTCUSD",1646338277538,0.3475,42162.0,42146.0,0.0022]
["bitfinex","BTCUSD",1646338277736,0.3725,42162.0,42146.0,0.0022]
["bitfinex","BTCUSD",1646338278037,0.14999999,42166.0,42162.0,0.6275]
["bitfinex","BTCUSD",1646338278236,0.00633655,42163.0,42162.0,0.6275]
["bitfinex","BTCUSD",1646338278439,0.42111655,42163.0,42162.0,0.6275]
["bitfinex","BTCUSD",1646338278636,1.14091655,42163.0,42162.0,0.6275]
["bitfinex","BTCUSD",1646338278837,1.24091655,42163.0,42162.0,0.6275]
["bitfinex","BTCUSD",1646338279237,0.52111655,42163.0,42162.0,0.6275]
["bitfinex","BTCUSD",1646338280482,0.62395387,42163.0,42162.0,0.6275]
["bitfinex","BTCUSD",1646338281682,0.62995387,42163.0,42162.0,0.6275]
["bitfinex","BTCUSD",1646338282485,0.77498286,42163.0,42162.0,0.6275]
["bitfinex","BTCUSD",1646338283188,0.76898286,42163.0,42162.0,0.6275]
["bitfinex","BTCUSD",1646338283430,0.61898287,42163.0,42162.0,0.6275]
["bitfinex","BTCUSD",1646338283925,0.62598287,42163.0,42162.0,0.6275]
["bitfinex","BTCUSD",1646338285028,0.62598287,42163.0,42146.0,0.3022]
["bitfinex","BTCUSD",1646338285029,0.059356,42161.0,42146.0,0.3022]
["bitfinex","BTCUSD",1646338285228,0.118717,42157.0,42146.0,0.0022]
["bitfinex","BTCUSD",1646338285427,0.409809,42156.0,42146.0,0.0022]
["bitfinex","BTCUSD",1646338285627,0.0475,42156.0,42146.0,0.0022]
["bitfinex","BTCUSD",1646338285828,0.1,42155.0,42146.0,0.51545499]
["bitfinex","BTCUSD",1646338286030,0.0475,42154.0,42146.0,0.20161152]
["bitfinex","BTCUSD",1646338286228,0.0475,42154.0,42146.0,0.50161152]
["bitfinex","BTCUSD",1646338286531,0.10686,42154.0,42146.0,0.50161152]
["bitfinex","BTCUSD",1646338287186,0.084359,42156.0,42153.0,0.16670462]
["bitfinex","BTCUSD",1646338287490,0.084359,42156.0,42155.0,0.09243986]
["bitfinex","BTCUSD",1646338287886,0.059359,42156.0,42155.0,0.09243986]
["bitfinex","BTCUSD",1646338289090,0.059359,42156.0,42155.0,0.39243986]
["bitfinex","BTCUSD",1646338289288,0.059349,42159.0,42155.0,0.39243986]
["bitfinex","BTCUSD",1646338289492,0.059341,42160.0,42155.0,0.39243986]
["bitfinex","BTCUSD",1646338289687,0.059341,42160.0,42159.0,0.20081313]
["bitfinex","BTCUSD",1646338290093,0.027341,42160.0,42159.0,0.50081313]
["bitfinex","BTCUSD",1646338290291,0.008,42161.0,42159.0,0.50081313]
["bitfinex","BTCUSD",1646338290292,0.003341,42161.0,42159.0,0.50081313]
["bitfinex","BTCUSD",1646338290494,0.003341,42161.0,42160.0,0.3]
["bitfinex","BTCUSD",1646338291240,0.05933,42165.0,42163.0,0.09959949]
["bitfinex","BTCUSD",1646338291437,0.05933,42165.0,42164.0,0.3]
["bitfinex","BTCUSD",1646338291639,0.05933,42165.0,42160.0,0.3]
["bitfinex","BTCUSD",1646338291837,0.05933,42165.0,42159.0,0.20081313]
["bitfinex","BTCUSD",1646338292038,0.05933,42165.0,42160.0,0.3]
["bitfinex","BTCUSD",1646338292538,0.05933,42165.0,42159.0,0.20081313]
["bitfinex","BTCUSD",1646338292740,0.178018,42165.0,42159.0,0.20081313]
["bitfinex","BTCUSD",1646338292938,0.178018,42165.0,42149.0,0.1179]
["bitfinex","BTCUSD",1646338293137,0.203018,42165.0,42149.0,0.1179]
["bitfinex","BTCUSD",1646338293340,0.3,42164.0,42149.0,0.1179]
["bitfinex","BTCUSD",1646338293638,0.46813249,42160.0,42149.0,0.1179]
["bitfinex","BTCUSD",1646338293840,0.481023,42158.0,42149.0,0.001]
["bitfinex","BTCUSD",1646338294038,0.0475,42157.0,42149.0,0.001]
["bitfinex","BTCUSD",1646338294240,0.662309,42156.0,42149.0,0.001]
["bitfinex","BTCUSD",1646338294437,0.0475,42155.0,42149.0,0.001]
["bitfinex","BTCUSD",1646338294684,0.362309,42154.0,42149.0,0.001]
["bitfinex","BTCUSD",1646338294883,0.0475,42153.0,42149.0,0.001]
["bitfinex","BTCUSD",1646338295085,0.481025,42152.0,42146.0,0.0022]
["bitfinex","BTCUSD",1646338295286,0.0475,42151.0,42146.0,0.0022]
["bitfinex","BTCUSD",1646338295484,0.362309,42150.0,42146.0,0.0022]
["bitfinex","BTCUSD",1646338295684,0.362309,42149.0,42146.0,0.0022]
["bitfinex","BTCUSD",1646338295883,0.0475,42148.0,42146.0,0.0022]
["bitfinex","BTCUSD",1646338296084,0.362309,42147.0,42146.0,0.0022]
["bitfinex","BTCUSD",1646338296686,0.409809,42147.0,42146.0,0.0022]
["bitfinex","BTCUSD",1646338299340,0.409809,42147.0,42141.0,0.00014599]
["bitfinex","BTCUSD",1646338299341,0.2,42146.0,42141.0,0.00014599]
["bitfinex","BTCUSD",1646338299539,0.57166899,42145.0,42141.0,0.00014599]
["bitfinex","BTCUSD",1646338299741,0.362309,42143.0,42131.0,0.0021]
["bitfinex","BTCUSD",1646338299941,0.409809,42142.0,42141.0,0.00029198]
["bitfinex","BTCUSD",1646338300138,0.509809,42142.0,42141.0,0.00029198]
["bitfinex","BTCUSD",1646338300445,0.509809,42142.0,42138.0,0.001168]
["bitfinex","BTCUSD",1646338300640,0.509809,42142.0,42131.0,0.0021]
["bitfinex","BTCUSD",1646338300641,0.362309,42140.0,42131.0,0.0021]
["bitfinex","BTCUSD",1646338300838,0.362309,42138.0,42131.0,0.0021]
["bitfinex","BTCUSD",1646338301039,0.0475,42137.0,42131.0,0.0021]
["bitfinex","BTCUSD",1646338301240,0.362309,42136.0,42131.0,0.0021]
["bitfinex","BTCUSD",1646338301439,0.406009,42136.0,42131.0,0.0021]
["bitfinex","BTCUSD",1646338301840,0.409009,42136.0,42131.0,0.0021]
["bitfinex","BTCUSD",1646338302484,0.409009,42136.0,42133.0,0.0012434]
["bitfinex","BTCUSD",1646338302886,0.409009,42136.0,42135.0,0.10654266]
["bitfinex","BTCUSD",1646338303089,0.406009,42136.0,42135.0,0.10654266]
["bitfinex","BTCUSD",1646338303891,0.410009,42136.0,42135.0,0.10654266]
["bitfinex","BTCUSD",1646338305090,0.406009,42136.0,42135.0,0.10654266]
["bitfinex","BTCUSD",1646338305837,0.406009,42136.0,42135.0,0.0021]
["bitfinex","BTCUSD",1646338307439,0.0437,42136.0,42135.0,0.0021]
["bitfinex","BTCUSD",1646338308039,0.406009,42136.0,42135.0,0.0021]
["bitfinex","BTCUSD",1646338309890,0.410009,42136.0,42135.0,0.0021]
["bitfinex","BTCUSD",1646338310495,0.004,42136.0,42135.0,0.0021]
["bitfinex","BTCUSD",1646338310892,0.004,42136.0,42135.0,0.1839137]
["bitfinex","BTCUSD",1646338311088,0.059392,42138.0,42135.0,0.4839137]
["bitfinex","BTCUSD",1646338311888,0.059392,42138.0,42135.0,0.4859137]
["bitfinex","BTCUSD",1646338312289,0.059392,42138.0,42135.0,0.3041]
["bitfinex","BTCUSD",1646338313089,0.059392,42138.0,42135.0,0.3021]
["bitfinex","BTCUSD",1646338313332,0.059392,42138.0,42136.0,0.1794942]
["bitfinex","BTCUSD",1646338313937,0.059392,42138.0,42137.0,0.3]
["bitfinex","BTCUSD",1646338314936,0.059371,42139.0,42137.0,0.3]
["bitfinex","BTCUSD",1646338315135,0.118741,42139.0,42137.0,0.3]
["bitfinex","BTCUSD",1646338315335,0.118741,42139.0,42136.0,0.1794942]
["bitfinex","BTCUSD",1646338315736,0.059376,42138.0,42135.0,0.0021]
["bitfinex","BTCUSD",1646338319892,0.063376,42138.0,42135.0,0.0021]
["bitfinex","BTCUSD",1646338321133,0.059376,42138.0,42135.0,0.0021]
["bitfinex","BTCUSD",1646338321537,0.118741,42139.0,42135.0,0.0021]
["bitfinex","BTCUSD",1646338322334,0.118741,42139.0,42135.0,0.00200088]
["bitfinex","BTCUSD",1646338323137,0.118741,42139.0,42136.0,0.12020201]
["bitfinex","BTCUSD",1646338323336,0.05937,42139.0,42136.0,0.12020201]
["bitfinex","BTCUSD",1646338325185,0.05437,42139.0,42136.0,0.12020201]
["bitfinex","BTCUSD",1646338325385,0.05437,42139.0,42136.0,0.31392739]
["bitfinex","BTCUSD",1646338325585,0.05437,42139.0,42136.0,0.12020201]
["bitfinex","BTCUSD",1646338325787,0.05637,42139.0,42136.0,0.12020201]
["bitfinex","BTCUSD",1646338327190,0.059362,42144.0,42136.0,0.47324108]
["bitfinex","BTCUSD",1646338327388,0.059362,42144.0,42143.0,0.08690101]
["bitfinex","BTCUSD",1646338328432,0.059362,42144.0,42136.0,0.06336186]
["bitfinex","BTCUSD",1646338328638,0.059367,42143.0,42136.0,0.004]
["bitfinex","BTCUSD",1646338329034,0.059367,42143.0,42135.0,0.17223115]
["bitfinex","BTCUSD",1646338329436,0.059367,42143.0,42135.0,0.00200088]
["bitfinex","BTCUSD",1646338329834,0.359367,42143.0,42135.0,0.00200088]
["bitfinex","BTCUSD",1646338330037,0.362309,42142.0,42135.0,0.00200088]
["bitfinex","BTCUSD",1646338330234,0.118758,42140.0,42135.0,0.00200088]
["bitfinex","BTCUSD",1646338330436,0.421686,42139.0,42135.0,0.00200088]
["bitfinex","BTCUSD",1646338330634,0.059377,42139.0,42135.0,0.00200088]
["bitfinex","BTCUSD",1646338331233,0.05929339,42139.0,42135.0,0.00200088]
["bitfinex","BTCUSD",1646338331435,0.05929339,42139.0,42135.0,0.16486085]
["bitfinex","BTCUSD",1646338331635,0.05929339,42139.0,42135.0,0.00200088]
["bitfinex","BTCUSD",1646338332185,0.059377,42138.0,42135.0,0.00200088]
["bitfinex","BTCUSD",1646338332583,0.059377,42138.0,42137.0,0.11027242]
["bitfinex","BTCUSD",1646338332787,0.108069,42144.0,42137.0,0.11027242]
["bitfinex","BTCUSD",1646338332788,0.105,42144.0,42137.0,0.11027242]
["bitfinex","BTCUSD",1646338332984,0.005,42144.0,42137.0,0.11027242]
["bitfinex","BTCUSD",1646338333185,0.005,42144.0,42138.0,0.17952045]
["bitfinex","BTCUSD",1646338333886,0.118728,42146.0,42138.0,0.17952045]
["bitfinex","BTCUSD",1646338334285,0.118728,42146.0,42137.0,0.11027242]
["bitfinex","BTCUSD",1646338334286,0.059364,42142.0,42137.0,0.11027242]
["bitfinex","BTCUSD",1646338334485,0.059364,42142.0,42137.0,0.11041545]
["bitfinex","BTCUSD",1646338334984,0.059364,42142.0,42137.0,0.11070151]
["bitfinex","BTCUSD",1646338335386,0.059364,42142.0,42138.0,0.21273852]
["bitfinex","BTCUSD",1646338335840,0.061364,42142.0,42138.0,0.21273852]
["bitfinex","BTCUSD",1646338336840,0.061364,42142.0,42137.0,0.11027242]
["bitfinex","BTCUSD",1646338337240,0.059364,42142.0,42135.0,0.50200088]
["bitfinex","BTCUSD",1646338337642,0.059373,42141.0,42135.0,0.50200088]
["bitfinex","BTCUSD",1646338337841,0.481056,42140.0,42135.0,0.50200088]
["bitfinex","BTCUSD",1646338338043,0.781056,42140.0,42135.0,0.50200088]
["bitfinex","BTCUSD",1646338338244,0.362309,42138.0,42135.0,0.50200088]
["bitfinex","BTCUSD",1646338338441,0.0437,42139.0,42135.0,0.50200088]
["bitfinex","BTCUSD",1646338338442,0.36864555,42136.0,42135.0,0.50200088]
["bitfinex","BTCUSD",1646338338743,0.51234555,42136.0,42135.0,0.50200088]
["bitfinex","BTCUSD",1646338339344,0.51234555,42136.0,42131.0,0.0021]
["bitfinex","BTCUSD",1646338339345,1.38214554,42136.0,42131.0,0.0021]
["bitfinex","BTCUSD",1646338339598,1.38214554,42136.0,42124.0,0.0011]
["bitfinex","BTCUSD",1646338339599,0.362309,42132.0,42124.0,0.0011]
["bitfinex","BTCUSD",1646338339791,0.15556,42131.0,42124.0,0.0011]
["bitfinex","BTCUSD",1646338339994,0.18347729,42131.0,42124.0,0.0011]
["bitfinex","BTCUSD",1646338340393,0.17960586,42131.0,42124.0,0.0011]
["bitfinex","BTCUSD",1646338340993,0.362309,42129.0,42124.0,0.0011]
["bitfinex","BTCUSD",1646338341193,0.362309,42127.0,42124.0,0.0011]
["bitfinex","BTCUSD",1646338341392,0.406009,42127.0,42124.0,0.0011]
["bitfinex","BTCUSD",1646338341794,0.413009,42127.0,42124.0,0.0011]
["bitfinex","BTCUSD",1646338341992,0.0507,42127.0,42124.0,0.0011]
["bitfinex","BTCUSD",1646338342293,0.110098,42127.0,42124.0,0.0011]
["bitfinex","BTCUSD",1646338342892,0.362309,42126.0,42124.0,0.0011]
["bitfinex","BTCUSD",1646338343092,0.110098,42127.0,42124.0,0.0011]
["bitfinex","BTCUSD",1646338343093,0.169496,42127.0,42124.0,0.0011]
["bitfinex","BTCUSD",1646338343339,0.162496,42127.0,42124.0,0.0011]
["bitfinex","BTCUSD",1646338346640,0.362309,42126.0,42124.0,0.0011]
["bitfinex","BTCUSD",1646338347488,0.059398,42127.0,42124.0,0.0011]
["bitfinex","BTCUSD",1646338347889,0.084395,42129.0,42124.0,0.0011]
["bitfinex","BTCUSD",1646338347890,0.025,42129.0,42124.0,0.0011]
["bitfinex","BTCUSD",1646338348089,0.025,42130.0,42124.0,0.0011]
["bitfinex","BTCUSD",1646338348490,0.025,42130.0,42125.0,0.18786093]
["bitfinex","BTCUSD",1646338348689,0.025,42130.0,42124.0,0.0011]
["bitfinex","BTCUSD",1646338348890,0.025,42130.0,42124.0,0.3011]
["bitfinex","BTCUSD",1646338349091,0.025,42130.0,42124.0,0.0011]
["bitfinex","BTCUSD",1646338349292,0.059391,42129.0,42124.0,0.3011]
["bitfinex","BTCUSD",1646338349593,0.118779,42129.0,42124.0,0.0011]
["bitfinex","BTCUSD",1646338349792,0.362309,42128.0,42124.0,0.0011]
["bitfinex","BTCUSD",1646338350197,0.147779,42129.0,42124.0,0.0011]
["bitfinex","BTCUSD",1646338350198,0.362309,42127.0,42124.0,0.0011]
["bitfinex","BTCUSD",1646338350393,0.147779,42129.0,42124.0,0.0011]
["bitfinex","BTCUSD",1646338350592,0.362309,42128.0,42124.0,0.0011]
["bitfinex","BTCUSD",1646338350835,0.147779,42129.0,42124.0,0.0011]
["bitfinex","BTCUSD",1646338351040,0.362309,42128.0,42124.0,0.0011]
["bitfinex","BTCUSD",1646338351236,0.147779,42129.0,42124.0,0.0011]
["bitfinex","BTCUSD",1646338351237,0.143779,42129.0,42124.0,0.0011]
["bitfinex","BTCUSD",1646338352039,0.143779,42129.0,42124.0,0.00124141]
["bitfinex","BTCUSD",1646338352439,0.005,42134.0,42125.0,0.06127745]
["bitfinex","BTCUSD",1646338352642,0.005,42134.0,42124.0,0.00124141]
["bitfinex","BTCUSD",1646338352643,0.005,42134.0,42126.0,0.3]
["bitfinex","BTCUSD",1646338352844,0.005,42134.0,42132.0,0.17208236]
["bitfinex","BTCUSD",1646338353039,0.005,42134.0,42128.0,0.3]
["bitfinex","BTCUSD",1646338353239,0.005,42134.0,42130.0,0.18449265]
["bitfinex","BTCUSD",1646338353439,0.005,42134.0,42130.0,0.27439409]
["bitfinex","BTCUSD",1646338353838,0.00017139,42135.0,42130.0,0.27539409]
["bitfinex","BTCUSD",1646338354042,0.00034278,42135.0,42133.0,0.16830992]
["bitfinex","BTCUSD",1646338354340,0.00051417,42135.0,42134.0,0.3]
["bitfinex","BTCUSD",1646338354586,0.00034278,42135.0,42133.0,0.16830992]
["bitfinex","BTCUSD",1646338354792,0.00017139,42135.0,42133.0,0.16830992]
["bitfinex","BTCUSD",1646338354988,0.085375,42139.0,42133.0,0.16830992]
["bitfinex","BTCUSD",1646338355186,0.084375,42139.0,42134.0,0.3]
["bitfinex","BTCUSD",1646338355392,0.00010572,42136.0,42134.0,0.3]
["bitfinex","BTCUSD",1646338355587,0.00031716,42136.0,42133.0,0.16830992]
["bitfinex","BTCUSD",1646338355987,0.00031716,42136.0,42132.0,0.21599428]
["bitfinex","BTCUSD",1646338356189,0.00031716,42136.0,42119.0,0.1166]
["bitfinex","BTCUSD",1646338356190,0.362309,42135.0,42119.0,0.1166]
["bitfinex","BTCUSD",1646338356389,0.1,42134.0,42119.0,0.1166]
["bitfinex","BTCUSD",1646338356587,0.059395,42131.0,42119.0,0.1166]
["bitfinex","BTCUSD",1646338356787,0.059395,42131.0,42119.0,0.0021]
["bitfinex","BTCUSD",1646338357187,0.059395,42131.0,42126.0,0.15935608]
["bitfinex","BTCUSD",1646338357388,0.118787,42131.0,42126.0,0.15935608]
["bitfinex","BTCUSD",1646338358936,0.025,42134.0,42130.0,0.10285832]
["bitfinex","BTCUSD",1646338359136,0.00021142,42135.0,42130.0,0.10285832]
["bitfinex","BTCUSD",1646338359335,0.118765,42137.0,42133.0,0.0740452]
["bitfinex","BTCUSD",1646338359537,0.118752,42142.0,42130.0,0.10285832]
["bitfinex","BTCUSD",1646338359736,0.143752,42142.0,42130.0,0.10285832]
["bitfinex","BTCUSD",1646338359937,0.149752,42142.0,42137.0,0.10707298]
["bitfinex","BTCUSD",1646338360136,0.059374,42141.0,42137.0,0.10707298]
["bitfinex","BTCUSD",1646338360336,0.362309,42140.0,42137.0,0.10707298]
["bitfinex","BTCUSD",1646338360542,0.118752,42139.0,42127.0,0.1214]
["bitfinex","BTCUSD",1646338360936,0.118752,42139.0,42126.0,0.15935608]
["bitfinex","BTCUSD",1646338361136,0.11503608,42139.0,42126.0,0.15935608]
["bitfinex","BTCUSD",1646338361538,0.11503608,42139.0,42129.0,0.11390748]
["bitfinex","BTCUSD",1646338361736,0.0003428,42135.0,42129.0,0.11390748]
["bitfinex","BTCUSD",1646338361936,0.0005142,42135.0,42129.0,0.11390748]
["bitfinex","BTCUSD",1646338362229,0.0597248,42135.0,42129.0,0.11390748]
["bitfinex","BTCUSD",1646338362430,0.0595534,42135.0,42129.0,0.11390748]
["bitfinex","BTCUSD",1646338362730,0.059382,42135.0,42129.0,0.11390748]
["bitfinex","BTCUSD",1646338362930,9.547e-05,42134.0,42129.0,0.11390748]
["bitfinex","BTCUSD",1646338363330,0.00028641,42134.0,42129.0,0.11390748]
["bitfinex","BTCUSD",1646338363532,1.641e-05,42134.0,42130.0,0.3]
["bitfinex","BTCUSD",1646338364131,0.20315,42147.0,42130.0,0.3]
["bitfinex","BTCUSD",1646338364732,0.025,42147.0,42142.0,0.1590685]
["bitfinex","BTCUSD",1646338364937,0.457103,42148.0,42143.0,0.3]
["bitfinex","BTCUSD",1646338364938,0.279,42148.0,42143.0,0.3]
["bitfinex","BTCUSD",1646338365136,0.059363,42149.0,42145.0,0.11933872]
["bitfinex","BTCUSD",1646338365533,0.059363,42149.0,42143.0,0.3]
["bitfinex","BTCUSD",1646338365734,0.059363,42149.0,42142.0,0.1590685]
["bitfinex","BTCUSD",1646338365940,0.059363,42149.0,42143.0,0.3]
["bitfinex","BTCUSD",1646338366141,0.05970258,42149.0,42143.0,0.3]
["bitfinex","BTCUSD",1646338366342,0.11923337,42149.0,42143.0,0.3]
["bitfinex","BTCUSD",1646338366941,0.11889379,42149.0,42143.0,0.3]
["bitfinex","BTCUSD",1646338367142,0.118724,42149.0,42143.0,0.3]
["bitfinex","BTCUSD",1646338367545,0.00033958,42148.0,42143.0,0.3]
["bitfinex","BTCUSD",1646338367845,0.05987537,42148.0,42143.0,0.001]
["bitfinex","BTCUSD",1646338368249,0.05970558,42148.0,42143.0,0.001]
["bitfinex","BTCUSD",1646338368444,0.178105,42148.0,42143.0,0.001]
["bitfinex","BTCUSD",1646338368645,0.118734,42148.0,42143.0,0.001]
["bitfinex","BTCUSD",1646338369044,0.11890379,42148.0,42143.0,0.001]
["bitfinex","BTCUSD",1646338369246,0.11890379,42148.0,42134.0,0.3]
["bitfinex","BTCUSD",1646338369247,0.059373,42144.0,42134.0,0.3]
["bitfinex","BTCUSD",1646338369443,0.118748,42144.0,42133.0,0.35937226]
["bitfinex","BTCUSD",1646338369697,0.118748,42144.0,42136.0,0.15378334]
["bitfinex","BTCUSD",1646338369893,0.118748,42144.0,42137.0,0.3]
["bitfinex","BTCUSD",1646338370495,0.00010699,42143.0,42134.0,0.303]
["bitfinex","BTCUSD",1646338370694,0.00021398,42143.0,42135.0,0.21446759]
["bitfinex","BTCUSD",1646338370895,0.00032097,42143.0,42135.0,0.21446759]
["bitfinex","BTCUSD",1646338371297,0.00021398,42143.0,42137.0,0.2165979]
["bitfinex","BTCUSD",1646338371597,0.118756,42143.0,42134.0,0.303]
["bitfinex","BTCUSD",1646338371996,0.00010699,42142.0,42134.0,0.303]
["bitfinex","BTCUSD",1646338372196,0.059377,42140.0,42134.0,0.303]
["bitfinex","BTCUSD",1646338372396,0.059376,42139.0,42135.0,0.21537237]
["bitfinex","BTCUSD",1646338372998,0.059376,42139.0,42134.0,0.303]
["bitfinex","BTCUSD",1646338373200,0.481081,42138.0,42128.0,7.488e-05]
["bitfinex","BTCUSD",1646338373448,0.178172,42136.0,42128.0,7.488e-05]
["bitfinex","BTCUSD",1646338373640,0.178172,42136.0,42128.0,0.00022464]
["bitfinex","BTCUSD",1646338373641,0.059394,42134.0,42128.0,0.00022464]
["bitfinex","BTCUSD",1646338373840,0.421669,42133.0,42128.0,0.00022464]
["bitfinex","BTCUSD",1646338374039,0.362309,42132.0,42128.0,0.00022464]
["bitfinex","BTCUSD",1646338374341,0.362309,42130.0,42119.0,0.0021]
["bitfinex","BTCUSD",1646338374643,0.421709,42128.0,42119.0,0.0021]
["bitfinex","BTCUSD",1646338374940,0.0594,42128.0,42125.0,0.00010028]
["bitfinex","BTCUSD",1646338375441,0.0594,42128.0,42125.0,0.00030084]
["bitfinex","BTCUSD",1646338375642,0.178196,42128.0,42125.0,0.00030084]
["bitfinex","BTCUSD",1646338375840,0.178196,42128.0,42125.0,0.00020056]
["bitfinex","BTCUSD",1646338376046,0.183196,42128.0,42119.0,0.0021]
["bitfinex","BTCUSD",1646338376247,0.0644,42128.0,42119.0,0.21292322]
["bitfinex","BTCUSD",1646338376443,0.0644,42128.0,42124.0,0.00120028]
["bitfinex","BTCUSD",1646338376743,0.0644,42128.0,42124.0,0.00130056]
["bitfinex","BTCUSD",1646338376944,0.123796,42128.0,42124.0,0.00140084]
["bitfinex","BTCUSD",1646338377187,0.118796,42128.0,42124.0,0.00140084]
["bitfinex","BTCUSD",1646338377387,0.118796,42128.0,42124.0,0.00130056]
["bitfinex","BTCUSD",1646338377588,0.166296,42128.0,42124.0,0.00120028]
["bitfinex","BTCUSD",1646338377788,0.166296,42128.0,42124.0,0.00123679]
["bitfinex","BTCUSD",1646338377989,0.170296,42128.0,42124.0,0.00123679]
["bitfinex","BTCUSD",1646338378389,0.170296,42128.0,42124.0,0.00151037]
["bitfinex","BTCUSD",1646338378888,0.421712,42127.0,42124.0,0.00123679]
["bitfinex","BTCUSD",1646338379188,0.118803,42126.0,42124.0,0.0011]
["bitfinex","BTCUSD",1646338379790,0.118803,42126.0,42123.0,0.00013679]
["bitfinex","BTCUSD",1646338379791,0.409809,42125.0,42123.0,0.00041037]
["bitfinex","BTCUSD",1646338380388,0.362309,42123.0,42119.0,0.0021]
["bitfinex","BTCUSD",1646338380588,0.421723,42123.0,42119.0,0.0021]
["bitfinex","BTCUSD",1646338380851,0.059415,42121.0,42119.0,0.0021]
["bitfinex","BTCUSD",1646338383050,0.059415,42121.0,42120.0,0.21638147]
["bitfinex","BTCUSD",1646338383250,0.059415,42121.0,42119.0,0.0021]
["bitfinex","BTCUSD",1646338383754,0.262657,42124.0,42119.0,0.0021]
["bitfinex","BTCUSD",1646338383755,0.025,42124.0,42119.0,0.0021]
["bitfinex","BTCUSD",1646338384157,0.006,42126.0,42119.0,0.0021]
["bitfinex","BTCUSD",1646338384612,0.00032115,42129.0,42121.0,0.17368]
["bitfinex","BTCUSD",1646338384613,0.0002141,42129.0,42121.0,0.17368]
["bitfinex","BTCUSD",1646338384815,0.1125,42142.0,42128.0,0.20859102]
["bitfinex","BTCUSD",1646338384816,0.118756,42139.0,42128.0,0.20859102]
["bitfinex","BTCUSD",1646338385012,0.01186,42146.0,42129.0,0.2775004]
["bitfinex","BTCUSD",1646338385212,0.6706,42147.0,42130.0,0.05573571]
["bitfinex","BTCUSD",1646338385213,0.2784,42147.0,42130.0,0.05573571]
["bitfinex","BTCUSD",1646338385416,0.01186,42148.0,42131.0,0.02368]
["bitfinex","BTCUSD",1646338385614,0.4761,42152.0,42131.0,0.02368]
["bitfinex","BTCUSD",1646338385812,0.118727,42150.0,42141.0,0.10739153]
["bitfinex","BTCUSD",1646338386113,0.11873,42149.0,42141.0,0.10739153]
["bitfinex","BTCUSD",1646338386511,0.059364,42147.0,42141.0,0.10739153]
["bitfinex","BTCUSD",1646338386710,0.059368,42146.0,42139.0,0.21377042]
["bitfinex","BTCUSD",1646338386911,0.059366,42144.0,42131.0,0.3021609]
["bitfinex","BTCUSD",1646338387113,0.059366,42144.0,42133.0,0.02368]
["bitfinex","BTCUSD",1646338387318,0.0004599,42147.0,42135.0,0.17368]
["bitfinex","BTCUSD",1646338387513,0.0004599,42147.0,42137.0,0.02368]
["bitfinex","BTCUSD",1646338387714,0.0004599,42147.0,42141.0,0.17368]
["bitfinex","BTCUSD",1646338387913,0.0001533,42147.0,42142.0,0.36456576]
["bitfinex","BTCUSD",1646338388113,0.025,42157.0,42142.0,0.36456576]
["bitfinex","BTCUSD",1646338388356,0.025,42157.0,42154.0,0.15564825]
["bitfinex","BTCUSD",1646338388646,0.025,42157.0,42150.0,0.14522088]
["bitfinex","BTCUSD",1646338388947,0.0002615,42152.0,42150.0,0.14522088]
["bitfinex","BTCUSD",1646338389145,0.00039225,42152.0,42151.0,0.19422339]
["bitfinex","BTCUSD",1646338389545,0.0002615,42152.0,42151.0,0.19422339]
["bitfinex","BTCUSD",1646338389747,0.0002615,42152.0,42146.0,1.95250372]
["bitfinex","BTCUSD",1646338389748,0.00013075,42152.0,42146.0,0.11868708]
["bitfinex","BTCUSD",1646338389949,0.084348,42157.0,42146.0,0.11968708]
["bitfinex","BTCUSD",1646338390149,0.084348,42157.0,42146.0,0.001]
["bitfinex","BTCUSD",1646338390150,0.203057,42157.0,42146.0,0.001]
["bitfinex","BTCUSD",1646338390349,0.059356,42153.0,42146.0,0.001]
["bitfinex","BTCUSD",1646338390546,0.059356,42153.0,42147.0,0.19398712]
["bitfinex","BTCUSD",1646338390748,0.00039195,42154.0,42149.0,0.1713789]
["bitfinex","BTCUSD",1646338390948,0.00039195,42154.0,42147.0,0.19398712]
["bitfinex","BTCUSD",1646338391149,0.00013065,42154.0,42147.0,0.19398712]
["bitfinex","BTCUSD",1646338391348,0.025,42157.0,42147.0,0.19398712]
["bitfinex","BTCUSD",1646338391552,0.084348,42157.0,42147.0,0.19398712]
["bitfinex","BTCUSD",1646338391849,0.0002613,42153.0,42147.0,0.19398712]
["bitfinex","BTCUSD",1646338392090,0.00039195,42153.0,42148.0,0.3]
["bitfinex","BTCUSD",1646338392489,0.0002613,42153.0,42148.0,0.3]
["bitfinex","BTCUSD",1646338392690,0.00013065,42153.0,42148.0,0.3]
["bitfinex","BTCUSD",1646338392891,0.059349,42158.0,42150.0,0.05934285]
["bitfinex","BTCUSD",1646338393089,0.059349,42158.0,42153.0,0.09934457]
["bitfinex","BTCUSD",1646338393291,0.178044,42160.0,42153.0,0.09934457]
["bitfinex","BTCUSD",1646338393292,0.059346,42160.0,42154.0,0.3]
["bitfinex","BTCUSD",1646338393494,0.025,42162.0,42156.0,0.07313735]
["bitfinex","BTCUSD",1646338393693,0.09469627,42167.0,42157.0,0.3]
["bitfinex","BTCUSD",1646338393894,0.09949434,42174.0,42159.0,0.05933153]
["bitfinex","BTCUSD",1646338393895,0.06969627,42171.0,42159.0,0.05933153]
["bitfinex","BTCUSD",1646338394097,0.06969627,42171.0,42167.0,0.21590786]
["bitfinex","BTCUSD",1646338394293,0.059329,42172.0,42167.0,0.21590786]
["bitfinex","BTCUSD",1646338394493,0.059326,42175.0,42167.0,0.51590786]
["bitfinex","BTCUSD",1646338394993,0.054326,42175.0,42167.0,0.51590786]
["bitfinex","BTCUSD",1646338395192,0.054326,42175.0,42167.0,0.3]
["bitfinex","BTCUSD",1646338395400,0.025,42176.0,42157.0,0.01184]
["bitfinex","BTCUSD",1646338395401,0.059325,42173.0,42157.0,0.01184]
["bitfinex","BTCUSD",1646338395594,0.059325,42173.0,42156.0,0.3]
["bitfinex","BTCUSD",1646338395595,0.05934,42165.0,42156.0,0.3]
["bitfinex","BTCUSD",1646338396245,0.05934,42165.0,42159.0,0.15427085]
["bitfinex","BTCUSD",1646338396447,0.059341,42163.0,42159.0,0.15427085]
["bitfinex","BTCUSD",1646338396844,0.059341,42163.0,42156.0,0.3]
["bitfinex","BTCUSD",1646338397245,0.059341,42163.0,42153.0,0.05934214]
["bitfinex","BTCUSD",1646338397445,0.118684,42163.0,42153.0,0.05934214]
["bitfinex","BTCUSD",1646338397646,0.118684,42163.0,42149.0,0.12814]
["bitfinex","BTCUSD",1646338397647,0.059357,42157.0,42149.0,0.1163]
["bitfinex","BTCUSD",1646338397846,0.059357,42157.0,42145.0,0.4216]
["bitfinex","BTCUSD",1646338398045,0.059357,42157.0,42151.0,0.18370911]
["bitfinex","BTCUSD",1646338398245,0.059357,42157.0,42145.0,0.3]
["bitfinex","BTCUSD",1646338398647,0.059355,42154.0,42145.0,0.3]
["bitfinex","BTCUSD",1646338399250,0.059355,42154.0,42144.0,0.20660643]
["bitfinex","BTCUSD",1646338399251,0.05950185,42153.0,42144.0,0.20660643]
["bitfinex","BTCUSD",1646338399449,0.0596477,42153.0,42144.0,0.20660643]
["bitfinex","BTCUSD",1646338399701,0.00043755,42153.0,42146.0,0.05934824]
["bitfinex","BTCUSD",1646338400103,0.00043755,42153.0,42151.0,0.08491079]
["bitfinex","BTCUSD",1646338400299,0.0002917,42153.0,42151.0,0.08491079]
["bitfinex","BTCUSD",1646338400499,0.025,42154.0,42151.0,0.08491079]
["bitfinex","BTCUSD",1646338400900,0.02517164,42154.0,42148.0,0.19311609]
["bitfinex","BTCUSD",1646338401100,0.02551492,42154.0,42148.0,0.19311609]
["bitfinex","BTCUSD",1646338401300,0.02551492,42154.0,42148.0,0.05934931]
["bitfinex","BTCUSD",1646338401500,0.02551492,42154.0,42144.0,0.11869689]
["bitfinex","BTCUSD",1646338401501,0.362309,42153.0,42144.0,0.11869689]
["bitfinex","BTCUSD",1646338401704,0.059368,42148.0,42137.0,0.4976]
["bitfinex","BTCUSD",1646338401904,0.059368,42148.0,42139.0,0.11488344]
["bitfinex","BTCUSD",1646338401905,0.362309,42147.0,42139.0,0.11488344]
["bitfinex","BTCUSD",1646338402302,0.059373,42146.0,42141.0,0.18529702]
["bitfinex","BTCUSD",1646338402503,0.059373,42146.0,42139.0,0.11488344]
["bitfinex","BTCUSD",1646338403566,0.059373,42146.0,42141.0,0.19825186]
["bitfinex","BTCUSD",1646338403865,0.00010305,42145.0,42141.0,0.19825186]
["bitfinex","BTCUSD",1646338404065,0.00030915,42145.0,42139.0,0.33342833]
["bitfinex","BTCUSD",1646338404264,0.00030915,42145.0,42139.0,0.11488344]
["bitfinex","BTCUSD",1646338404470,0.00030915,42145.0,42139.0,0.17424567]
["bitfinex","BTCUSD",1646338404665,0.0002061,42145.0,42139.0,0.17424567]
["bitfinex","BTCUSD",1646338404866,0.118734,42148.0,42139.0,0.17424567]
["bitfinex","BTCUSD",1646338405066,0.118734,42148.0,42145.0,0.21578807]
["bitfinex","BTCUSD",1646338405466,0.00017133,42144.0,42142.0,0.3]
["bitfinex","BTCUSD",1646338405668,0.00034266,42144.0,42139.0,0.17424567]
["bitfinex","BTCUSD",1646338405868,0.00034266,42144.0,42140.0,0.3]
["bitfinex","BTCUSD",1646338406268,0.00017133,42144.0,42140.0,0.3]
["bitfinex","BTCUSD",1646338406468,0.118734,42148.0,42140.0,0.3]
["bitfinex","BTCUSD",1646338406667,0.00017133,42144.0,42140.0,0.3]
["bitfinex","BTCUSD",1646338406868,0.00034266,42144.0,42140.0,0.3]
["bitfinex","BTCUSD",1646338407099,0.00051399,42144.0,42140.0,0.3]
["bitfinex","BTCUSD",1646338407497,0.00034266,42144.0,42141.0,0.1824862]
["bitfinex","BTCUSD",1646338407695,0.118734,42148.0,42140.0,0.3]
["bitfinex","BTCUSD",1646338408097,0.084361,42149.0,42140.0,0.3]
["bitfinex","BTCUSD",1646338408098,0.0001271,42144.0,42140.0,0.3]
["bitfinex","BTCUSD",1646338408296,0.0002542,42144.0,42140.0,0.3]
["bitfinex","BTCUSD",1646338408496,0.0003813,42144.0,42140.0,0.3]
["bitfinex","BTCUSD",1646338408694,0.0003813,42144.0,42141.0,0.21615888]
["bitfinex","BTCUSD",1646338408895,0.0002542,42144.0,42141.0,0.21615888]
["bitfinex","BTCUSD",1646338409096,0.025,42149.0,42141.0,0.21615888]
["bitfinex","BTCUSD",1646338409699,0.00020472,42145.0,42141.0,0.21615888]
["bitfinex","BTCUSD",1646338409896,0.00030708,42145.0,42141.0,0.21615888]
["bitfinex","BTCUSD",1646338410300,0.00020472,42145.0,42141.0,0.21615888]
["bitfinex","BTCUSD",1646338410501,0.00010236,42145.0,42140.0,0.3]
["bitfinex","BTCUSD",1646338410699,0.059364,42148.0,42140.0,0.3]
["bitfinex","BTCUSD",1646338410947,0.059364,42148.0,42138.0,0.11871105]
["bitfinex","BTCUSD",1646338411149,0.00010236,42145.0,42138.0,0.11871105]
["bitfinex","BTCUSD",1646338411346,0.00010236,42145.0,42138.0,0.31650413]
["bitfinex","BTCUSD",1646338411347,0.00030708,42145.0,42138.0,0.31650413]
["bitfinex","BTCUSD",1646338411745,0.00020472,42145.0,42138.0,0.11871105]
["bitfinex","BTCUSD",1646338411947,0.05937,42143.0,42137.0,0.3]
["bitfinex","BTCUSD",1646338412649,0.059368,42144.0,42137.0,0.3]
["bitfinex","BTCUSD",1646338412848,0.05951459,42144.0,42137.0,0.3]
["bitfinex","BTCUSD",1646338413150,0.00043977,42144.0,42136.0,0.10513496]
["bitfinex","BTCUSD",1646338413351,0.05966118,42144.0,42136.0,0.10513496]
["bitfinex","BTCUSD",1646338413547,0.059368,42144.0,42133.0,0.23212473]
["bitfinex","BTCUSD",1646338413747,0.059368,42144.0,42133.0,0.11872473]
["bitfinex","BTCUSD",1646338413947,0.059368,42144.0,42135.0,0.18537134]
["bitfinex","BTCUSD",1646338414150,0.063368,42144.0,42135.0,0.18537134]
["bitfinex","BTCUSD",1646338414347,0.00017134,42141.0,42135.0,0.18537134]
["bitfinex","BTCUSD",1646338414596,0.00051402,42141.0,42135.0,0.10595363]
["bitfinex","BTCUSD",1646338414997,0.00034268,42141.0,42135.0,0.10595363]
["bitfinex","BTCUSD",1646338415195,0.00017134,42141.0,42135.0,0.10595363]
["bitfinex","BTCUSD",1646338415494,0.059368,42144.0,42135.0,0.10595363]
["bitfinex","BTCUSD",1646338415694,0.00013925,42140.0,42135.0,0.10595363]
["bitfinex","BTCUSD",1646338415893,0.00041775,42140.0,42135.0,0.10595363]
["bitfinex","BTCUSD",1646338416097,0.00041775,42140.0,42135.0,0.1653154]
["bitfinex","BTCUSD",1646338416494,0.0002785,42140.0,42136.0,0.3]
["bitfinex","BTCUSD",1646338416695,0.003,42144.0,42136.0,0.3]
["bitfinex","BTCUSD",1646338416895,0.003,42144.0,42139.0,0.17390415]
["bitfinex","BTCUSD",1646338417096,0.003,42144.0,42140.0,0.35935783]
["bitfinex","BTCUSD",1646338417296,0.059361,42149.0,42140.0,0.05935783]
["bitfinex","BTCUSD",1646338417501,0.059361,42149.0,42142.0,0.10917292]
["bitfinex","BTCUSD",1646338418095,0.064361,42149.0,42140.0,0.35935783]
["bitfinex","BTCUSD",1646338418347,0.059367,42146.0,42134.0,0.3]
["bitfinex","BTCUSD",1646338418546,0.059367,42146.0,42135.0,0.20791972]
["bitfinex","BTCUSD",1646338418547,0.059367,42145.0,42135.0,0.20791972]
["bitfinex","BTCUSD",1646338418747,0.059367,42145.0,42134.0,0.3]
["bitfinex","BTCUSD",1646338419449,0.059367,42145.0,42135.0,0.0593669]
["bitfinex","BTCUSD",1646338419648,0.025,42147.0,42135.0,0.0593669]
["bitfinex","BTCUSD",1646338420052,0.002,42145.0,42135.0,0.0593669]
["bitfinex","BTCUSD",1646338420648,0.002,42145.0,42137.0,0.16527154]
["bitfinex","BTCUSD",1646338420848,0.061367,42145.0,42138.0,0.3]
["bitfinex","BTCUSD",1646338421248,0.120734,42145.0,42138.0,0.3]
["bitfinex","BTCUSD",1646338421456,0.118734,42145.0,42138.0,0.3]
["bitfinex","BTCUSD",1646338422498,0.059367,42145.0,42138.0,0.3]
["bitfinex","BTCUSD",1646338422702,0.025,42147.0,42140.0,0.05935987]
["bitfinex","BTCUSD",1646338423296,0.0003468,42144.0,42140.0,0.05935987]
["bitfinex","BTCUSD",1646338423496,0.0005202,42144.0,42140.0,0.05935987]
["bitfinex","BTCUSD",1646338423898,0.0001734,42144.0,42140.0,0.05935987]
["bitfinex","BTCUSD",1646338424097,0.025,42147.0,42140.0,0.05935987]
["bitfinex","BTCUSD",1646338424303,0.409809,42146.0,42132.0,0.1165]
["bitfinex","BTCUSD",1646338424498,0.362309,42144.0,42133.0,0.16668333]
["bitfinex","BTCUSD",1646338424697,0.362309,42142.0,42132.0,0.1165]
["bitfinex","BTCUSD",1646338424897,0.059377,42140.0,42130.0,0.31186]
["bitfinex","BTCUSD",1646338425302,0.118755,42140.0,42131.0,0.10924238]
["bitfinex","BTCUSD",1646338425600,0.118755,42140.0,42130.0,0.31186]
["bitfinex","BTCUSD",1646338425842,0.118755,42140.0,42132.0,0.1735908]
["bitfinex","BTCUSD",1646338426044,0.120755,42140.0,42130.0,0.31186]
["bitfinex","BTCUSD",1646338426444,0.059378,42138.0,42130.0,0.31186]
["bitfinex","BTCUSD",1646338426744,0.00030302,42137.0,42132.0,0.05937211]
["bitfinex","BTCUSD",1646338426945,0.00045453,42137.0,42132.0,0.05937211]
["bitfinex","BTCUSD",1646338427346,0.00015151,42137.0,42132.0,0.05937211]
["bitfinex","BTCUSD",1646338427545,0.362309,42136.0,42130.0,0.01186]
["bitfinex","BTCUSD",1646338427748,0.0475,42137.0,42131.0,0.19360054]
["bitfinex","BTCUSD",1646338427949,0.0475,42137.0,42130.0,0.01186]
["bitfinex","BTCUSD",1646338428148,0.04782574,42137.0,42130.0,0.01186]
["bitfinex","BTCUSD",1646338428350,0.04798861,42137.0,42130.0,0.01186]
["bitfinex","BTCUSD",1646338428549,0.362309,42136.0,42130.0,0.01186]
["bitfinex","BTCUSD",1646338428750,0.04798861,42137.0,42124.0,0.001]
["bitfinex","BTCUSD",1646338428751,0.362309,42134.0,42124.0,0.001]
["bitfinex","BTCUSD",1646338428952,0.528594,42133.0,42124.0,0.001]
["bitfinex","BTCUSD",1646338429152,0.628594,42133.0,42124.0,0.001]
["bitfinex","BTCUSD",1646338429350,0.362309,42131.0,42124.0,0.001]
["bitfinex","BTCUSD",1646338429595,0.362309,42129.0,42124.0,0.001]
["bitfinex","BTCUSD",1646338429796,0.0475,42128.0,42124.0,0.001]
["bitfinex","BTCUSD",1646338430703,0.0475,42128.0,42125.0,0.21205741]
["bitfinex","BTCUSD",1646338430899,0.005,42131.0,42091.0,0.181448]
["bitfinex","BTCUSD",1646338431101,0.49,42136.0,42126.0,0.11845138]
["bitfinex","BTCUSD",1646338431304,0.0001624,42129.0,42126.0,0.11845138]
["bitfinex","BTCUSD",1646338431500,0.0003248,42129.0,42126.0,0.11845138]
["bitfinex","BTCUSD",1646338431899,0.09671255,42129.0,42126.0,0.11845138]
["bitfinex","BTCUSD",1646338432098,0.09655015,42129.0,42126.0,0.11845138]
["bitfinex","BTCUSD",1646338432298,0.09638775,42129.0,42126.0,0.11845138]
["bitfinex","BTCUSD",1646338434050,0.09638775,42129.0,42121.0,0.005]
["bitfinex","BTCUSD",1646338434647,0.0951624,42136.0,42121.0,0.005]
["bitfinex","BTCUSD",1646338435047,0.282,42140.0,42121.0,0.005]
["bitfinex","BTCUSD",1646338435248,0.282,42140.0,42125.0,0.20265444]
["bitfinex","BTCUSD",1646338435649,0.0951823,42138.0,42126.0,0.20094136]
["bitfinex","BTCUSD",1646338435951,0.00017312,42133.0,42126.0,0.20094136]
["bitfinex","BTCUSD",1646338436146,0.00017312,42133.0,42122.0,0.00014103]
["bitfinex","BTCUSD",1646338436147,0.00051936,42133.0,42122.0,0.00042309]
["bitfinex","BTCUSD",1646338436546,0.00034624,42133.0,42122.0,0.00028206]
["bitfinex","BTCUSD",1646338436747,0.0951823,42138.0,42121.0,0.02368]
["bitfinex","BTCUSD",1646338436949,0.282,42140.0,42121.0,0.02368]
["bitfinex","BTCUSD",1646338436950,0.08987215,42131.0,42121.0,0.02368]
["bitfinex","BTCUSD",1646338437200,0.08987215,42131.0,42122.0,0.00014103]
["bitfinex","BTCUSD",1646338437399,0.09004526,42131.0,42122.0,0.00014103]
["bitfinex","BTCUSD",1646338437602,0.09021837,42131.0,42122.0,0.00028206]
["bitfinex","BTCUSD",1646338437800,0.09039148,42131.0,42122.0,0.00042309]
["bitfinex","BTCUSD",1646338438202,0.14960137,42131.0,42122.0,0.00028206]
["bitfinex","BTCUSD",1646338438606,0.14925515,42131.0,42119.0,0.18766401]
["bitfinex","BTCUSD",1646338438803,0.14925515,42131.0,42122.0,0.00014103]
["bitfinex","BTCUSD",1646338439204,0.14960137,42131.0,42122.0,0.00028206]
["bitfinex","BTCUSD",1646338439403,0.14977448,42131.0,42122.0,0.00042309]
["bitfinex","BTCUSD",1646338439807,0.14960137,42131.0,42122.0,0.00028206]
["bitfinex","BTCUSD",1646338440005,0.14942826,42131.0,42122.0,0.00014103]
["bitfinex","BTCUSD",1646338440208,0.22323799,42136.0,42126.0,0.20811299]
["bitfinex","BTCUSD",1646338440407,0.21137799,42136.0,42122.0,0.0021394]
["bitfinex","BTCUSD",1646338440708,0.00027874,42131.0,42122.0,0.0022788]
["bitfinex","BTCUSD",1646338440956,0.00041811,42131.0,42122.0,0.0024182]
["bitfinex","BTCUSD",1646338441352,0.00013937,42131.0,42122.0,0.0001394]
["bitfinex","BTCUSD",1646338441554,0.1196904,42126.0,42115.0,0.10137139]
["bitfinex","BTCUSD",1646338441755,0.1196904,42126.0,42122.0,0.0001394]
["bitfinex","BTCUSD",1646338442155,0.1196904,42126.0,42122.0,0.0002788]
["bitfinex","BTCUSD",1646338442458,0.1790814,42126.0,42122.0,0.0004182]
["bitfinex","BTCUSD",1646338442656,0.14999999,42125.0,42122.0,0.0004182]
["bitfinex","BTCUSD",1646338442855,0.63959849,42125.0,42122.0,0.0002788]
["bitfinex","BTCUSD",1646338443057,0.02368,42124.0,42112.0,0.17064673]
["bitfinex","BTCUSD",1646338443254,0.08890896,42117.0,42110.0,0.004]
["bitfinex","BTCUSD",1646338443455,0.08890896,42117.0,42106.0,0.03492189]
["bitfinex","BTCUSD",1646338443658,0.08890896,42117.0,42106.0,0.02992189]
["bitfinex","BTCUSD",1646338444355,0.14830996,42117.0,42108.0,0.15364998]
["bitfinex","BTCUSD",1646338444596,0.20771396,42117.0,42106.0,0.02992189]
["bitfinex","BTCUSD",1646338445299,0.059402,42116.0,42106.0,0.02992189]
["bitfinex","BTCUSD",1646338445500,0.059402,42116.0,42106.0,0.02492189]
["bitfinex","BTCUSD",1646338446301,0.059402,42116.0,42106.0,0.02992189]
["bitfinex","BTCUSD",1646338447098,0.178216,42116.0,42106.0,0.02992189]
["bitfinex","BTCUSD",1646338447399,0.118808,42116.0,42106.0,0.02992189]
["bitfinex","BTCUSD",1646338447801,0.05941,42113.0,42109.0,0.00014002]
["bitfinex","BTCUSD",1646338448352,0.05941,42113.0,42109.0,0.00042006]
["bitfinex","BTCUSD",1646338448551,0.1009571,42110.0,42109.0,0.00042006]
["bitfinex","BTCUSD",1646338448751,0.05941,42113.0,42109.0,0.00028004]
["bitfinex","BTCUSD",1646338448955,0.14999999,42114.0,42101.0,0.005]
["bitfinex","BTCUSD",1646338449152,0.800778,42116.0,42109.0,0.00014002]
["bitfinex","BTCUSD",1646338449355,0.788908,42116.0,42109.0,0.00014002]
["bitfinex","BTCUSD",1646338449651,0.11146004,42115.0,42109.0,0.00014002]
["bitfinex","BTCUSD",1646338449852,0.788908,42116.0,42109.0,0.00028004]
["bitfinex","BTCUSD",1646338450156,0.01187,42121.0,42110.0,0.0475]
["bitfinex","BTCUSD",1646338450453,1.32670599,42128.0,42115.0,0.1544501]
["bitfinex","BTCUSD",1646338450651,0.95380599,42128.0,42111.0,0.3708015]
["bitfinex","BTCUSD",1646338450951,0.09825931,42122.0,42119.0,0.00013909]
["bitfinex","BTCUSD",1646338451357,0.059394,42120.0,42119.0,0.00013909]
["bitfinex","BTCUSD",1646338451654,0.059394,42120.0,42119.0,0.00027818]
["bitfinex","BTCUSD",1646338451852,0.059394,42120.0,42119.0,0.00041727]
["bitfinex","BTCUSD",1646338452104,0.059394,42120.0,42119.0,0.00013909]
["bitfinex","BTCUSD",1646338452304,0.059394,42120.0,42111.0,0.47600628]
["bitfinex","BTCUSD",1646338452508,0.059387,42124.0,42112.0,0.0475]
["bitfinex","BTCUSD",1646338452705,0.006,42125.0,42113.0,0.000139]
["bitfinex","BTCUSD",1646338452904,0.006,42125.0,42117.0,0.18688327]
["bitfinex","BTCUSD",1646338453105,0.006,42125.0,42118.0,0.3708015]
["bitfinex","BTCUSD",1646338453304,0.10358269,42125.0,42118.0,0.3708015]
["bitfinex","BTCUSD",1646338453508,0.059388,42124.0,42118.0,0.3708015]
["bitfinex","BTCUSD",1646338453706,0.059388,42124.0,42113.0,0.000278]
["bitfinex","BTCUSD",1646338453908,0.059388,42124.0,42113.0,0.000139]
["bitfinex","BTCUSD",1646338454107,0.059388,42124.0,42113.0,0.005]
["bitfinex","BTCUSD",1646338454311,0.059388,42124.0,42116.0,0.00013726]
["bitfinex","BTCUSD",1646338454506,0.09876349,42118.0,42116.0,0.00013726]
["bitfinex","BTCUSD",1646338454907,0.09876349,42118.0,42116.0,0.00027452]
["bitfinex","BTCUSD",1646338454908,0.15816249,42118.0,42116.0,0.00027452]
["bitfinex","BTCUSD",1646338455106,0.15816249,42118.0,42116.0,0.00041178]
["bitfinex","BTCUSD",1646338455307,0.15816249,42118.0,42116.0,0.00027452]
["bitfinex","BTCUSD",1646338455507,0.15816249,42118.0,42109.0,0.21551709]
["bitfinex","BTCUSD",1646338455707,0.15816249,42118.0,42106.0,0.3708015]
["bitfinex","BTCUSD",1646338455952,0.15816249,42118.0,42099.0,0.3708015]
["bitfinex","BTCUSD",1646338455953,0.059405,42113.0,42099.0,0.3708015]
["bitfinex","BTCUSD",1646338456154,0.059405,42113.0,42109.0,0.00030395]
["bitfinex","BTCUSD",1646338456155,0.118828,42111.0,42109.0,0.00030395]
["bitfinex","BTCUSD",1646338456352,0.118828,42111.0,42109.0,0.00091185]
["bitfinex","BTCUSD",1646338456755,0.118817,42113.0,42109.0,0.00091185]
["bitfinex","BTCUSD",1646338456756,0.11995809,42110.0,42109.0,0.00091185]
["bitfinex","BTCUSD",1646338457055,0.11995809,42110.0,42109.0,0.00030395]
["bitfinex","BTCUSD",1646338457253,0.059412,42109.0,42104.0,0.005]
["bitfinex","BTCUSD",1646338457455,0.11883,42109.0,42107.0,7.599e-05]
["bitfinex","BTCUSD",1646338457654,0.14999999,42108.0,42107.0,7.599e-05]
["bitfinex","BTCUSD",1646338458052,0.14999999,42108.0,42107.0,0.00022797]
["bitfinex","BTCUSD",1646338458453,0.26884299,42108.0,42107.0,0.00015198]
["bitfinex","BTCUSD",1646338458656,0.121833,42109.0,42107.0,7.599e-05]
["bitfinex","BTCUSD",1646338458856,0.062412,42109.0,42100.0,0.3708015]
["bitfinex","BTCUSD",1646338459055,0.062412,42109.0,42105.0,9.424e-05]
["bitfinex","BTCUSD",1646338459255,0.003,42109.0,42105.0,9.424e-05]
["bitfinex","BTCUSD",1646338459456,0.003,42109.0,42099.0,0.08831747]
["bitfinex","BTCUSD",1646338459728,0.003,42109.0,42105.0,0.00018848]
["bitfinex","BTCUSD",1646338460125,0.11995809,42110.0,42105.0,9.424e-05]
["bitfinex","BTCUSD",1646338460325,0.11995809,42110.0,42094.0,0.006]
["bitfinex","BTCUSD",1646338460725,0.11995809,42110.0,42100.0,0.1655848]
["bitfinex","BTCUSD",1646338461325,0.118812,42113.0,42107.0,0.20807533]
["bitfinex","BTCUSD",1646338461326,0.059405,42113.0,42107.0,0.20807533]
["bitfinex","BTCUSD",1646338461527,0.6621,42120.0,42107.0,0.20807533]
["bitfinex","BTCUSD",1646338461728,0.6621,42120.0,42108.0,0.0475]
["bitfinex","BTCUSD",1646338462328,0.76610636,42120.0,42114.0,0.18253331]
["bitfinex","BTCUSD",1646338462525,0.10400636,42120.0,42114.0,0.18253331]
["bitfinex","BTCUSD",1646338462727,0.10400636,42120.0,42111.0,0.0475]
["bitfinex","BTCUSD",1646338463845,0.10400636,42120.0,42100.0,0.79274325]
["bitfinex","BTCUSD",1646338463846,0.12768636,42120.0,42107.0,0.00013979]
["bitfinex","BTCUSD",1646338464048,0.3944815,42119.0,42107.0,0.00013979]
["bitfinex","BTCUSD",1646338464248,0.11404503,42108.0,42107.0,0.00083873]
["bitfinex","BTCUSD",1646338464445,0.11404503,42108.0,42107.0,0.00209682]
["bitfinex","BTCUSD",1646338464950,0.11404503,42108.0,42107.0,0.16556964]
["bitfinex","BTCUSD",1646338465147,0.11404503,42108.0,42107.0,0.00069894]
["bitfinex","BTCUSD",1646338465345,0.11404503,42108.0,42106.0,0.004]
["bitfinex","BTCUSD",1646338465747,0.11404503,42108.0,42037.0,5.46291533]
["bitfinex","BTCUSD",1646338465949,0.059405,42113.0,42092.0,0.02368]
["bitfinex","BTCUSD",1646338465950,0.03752,42097.0,42092.0,0.02368]
["bitfinex","BTCUSD",1646338466147,0.5,42112.0,42105.0,0.00013979]
["bitfinex","BTCUSD",1646338466148,0.059409,42109.0,42105.0,0.00013979]
["bitfinex","BTCUSD",1646338466349,0.059409,42109.0,42105.0,0.00027958]
["bitfinex","BTCUSD",1646338466747,0.08539876,42109.0,42105.0,0.00027958]
["bitfinex","BTCUSD",1646338466947,0.08539876,42109.0,42102.0,0.07503999]
["bitfinex","BTCUSD",1646338466948,0.08539876,42109.0,42102.0,0.09871999]
["bitfinex","BTCUSD",1646338467200,0.08539876,42109.0,42102.0,0.07503999]
["bitfinex","BTCUSD",1646338467201,0.1999,42106.0,42102.0,0.07503999]
["bitfinex","BTCUSD",1646338467397,0.08539876,42109.0,42102.0,0.07503999]
["bitfinex","BTCUSD",1646338467599,0.08539876,42109.0,42104.0,0.20143216]
["bitfinex","BTCUSD",1646338467798,0.1998,42105.0,42104.0,0.20143216]
["bitfinex","BTCUSD",1646338468398,0.08539876,42109.0,42102.0,0.07503999]
["bitfinex","BTCUSD",1646338468597,0.1998,42103.0,42102.0,0.07503999]
["bitfinex","BTCUSD",1646338470399,0.1998,42103.0,42102.0,0.10333078]
["bitfinex","BTCUSD",1646338470847,0.1948,42103.0,42102.0,0.10333078]
["bitfinex","BTCUSD",1646338471049,0.1948,42103.0,42102.0,0.07503999]
["bitfinex","BTCUSD",1646338473650,0.1948,42103.0,42102.0,0.09871999]
["bitfinex","BTCUSD",1646338473850,0.1948,42103.0,42102.0,0.14621999]
["bitfinex","BTCUSD",1646338474248,0.1948,42103.0,42102.0,0.14921999]
["bitfinex","BTCUSD",1646338474452,0.1948,42103.0,42102.0,0.86901999]
["bitfinex","BTCUSD",1646338474702,0.1948,42103.0,42102.0,0.91386293]
["bitfinex","BTCUSD",1646338475103,0.1948,42103.0,42102.0,0.82151999]
["bitfinex","BTCUSD",1646338475305,0.1948,42103.0,42102.0,0.14541999]
["bitfinex","BTCUSD",1646338475508,0.1948,42103.0,42102.0,0.17646328]
["bitfinex","BTCUSD",1646338475906,0.1948,42103.0,42102.0,0.14978328]
["bitfinex","BTCUSD",1646338476104,0.29797803,42103.0,42102.0,0.14978328]
["bitfinex","BTCUSD",1646338476303,0.29797803,42103.0,42102.0,0.11873999]
["bitfinex","BTCUSD",1646338476705,0.29797803,42103.0,42102.0,0.07503999]
["bitfinex","BTCUSD",1646338478369,0.1958,42103.0,42102.0,0.07503999]
["bitfinex","BTCUSD",1646338478968,0.1958,42103.0,42102.0,0.28530142]
["bitfinex","BTCUSD",1646338479367,0.1958,42103.0,42102.0,0.07503999]
["bitfinex","BTCUSD",1646338479968,0.1948,42103.0,42102.0,0.07503999]
["bitfinex","BTCUSD",1646338480171,0.1948,42103.0,42102.0,0.07803999]
["bitfinex","BTCUSD",1646338480671,0.1948,42103.0,42102.0,0.50707951]
["bitfinex","BTCUSD",1646338481471,0.1948,42103.0,42102.0,0.50407951]
["bitfinex","BTCUSD",1646338482299,0.1948,42103.0,42102.0,0.50707951]
["bitfinex","BTCUSD",1646338483504,0.1948,42103.0,42102.0,0.50407951]
["bitfinex","BTCUSD",1646338483701,0.1948,42103.0,42102.0,1.24755951]
["bitfinex","BTCUSD",1646338483902,0.1948,42103.0,42102.0,0.58801608]
["bitfinex","BTCUSD",1646338485103,0.1948,42103.0,42102.0,0.54777951]
["bitfinex","BTCUSD",1646338485303,0.1948,42103.0,42102.0,0.11873999]
["bitfinex","BTCUSD",1646338485503,0.1948,42103.0,42102.0,0.07503999]
["bitfinex","BTCUSD",1646338485703,0.1898,42103.0,42102.0,0.07503999]
["bitfinex","BTCUSD",1646338487447,0.1898,42103.0,42102.0,0.08503999]
["bitfinex","BTCUSD",1646338488250,0.1898,42103.0,42102.0,0.08603999]
["bitfinex","BTCUSD",1646338488950,0.1848,42103.0,42102.0,0.08603999]
["bitfinex","BTCUSD",1646338489608,0.1848,42103.0,41620.0,0.001]
["bitfinex","BTCUSD",1646338489808,0.1848,42103.0,42100.0,0.00013965]
["bitfinex","BTCUSD",1646338489809,0.059412,42101.0,42100.0,0.00013965]
["bitfinex","BTCUSD",1646338490009,0.059412,42101.0,42089.0,0.00069833]
["bitfinex","BTCUSD",1646338490010,0.309412,42101.0,42089.0,0.00069833]
["bitfinex","BTCUSD",1646338490207,0.04952539,42096.0,42087.0,0.01187]
["bitfinex","BTCUSD",1646338490409,0.04952539,42096.0,42085.0,0.24628904]
["bitfinex","BTCUSD",1646338490610,0.10339586,42087.0,42084.0,0.24628904]
["bitfinex","BTCUSD",1646338491009,0.10339586,42087.0,42086.0,0.0383322]
["bitfinex","BTCUSD",1646338492208,0.10339586,42087.0,42086.0,0.0433322]
["bitfinex","BTCUSD",1646338492808,0.1848,42088.0,42086.0,0.0433322]
["bitfinex","BTCUSD",1646338493108,0.1848,42088.0,42087.0,0.07638145]
["bitfinex","BTCUSD",1646338493109,0.03811,42088.0,42087.0,0.07638145]
["bitfinex","BTCUSD",1646338493348,0.03811,42088.0,42087.0,0.06200492]
["bitfinex","BTCUSD",1646338493652,0.03811,42088.0,42087.0,0.03832492]
["bitfinex","BTCUSD",1646338493850,0.03811,42088.0,42087.0,1.04415666]
["bitfinex","BTCUSD",1646338494057,0.03811,42088.0,42087.0,0.22159169]
["bitfinex","BTCUSD",1646338494252,0.04952539,42096.0,42089.0,0.02368]
["bitfinex","BTCUSD",1646338494451,0.1848,42090.0,42089.0,0.02368]
["bitfinex","BTCUSD",1646338494651,0.1848,42090.0,42089.0,0.78688699]
["bitfinex","BTCUSD",1646338494851,0.1848,42090.0,42089.0,0.77776409]
["bitfinex","BTCUSD",1646338495051,0.1848,42090.0,42089.0,0.77774033]
["bitfinex","BTCUSD",1646338495452,0.1848,42090.0,42089.0,0.05794033]
["bitfinex","BTCUSD",1646338496257,2.8532,42102.0,42100.0,0.1895971]
["bitfinex","BTCUSD",1646338496258,0.10589331,42101.0,42100.0,0.1895971]
["bitfinex","BTCUSD",1646338496454,1.388,42102.0,42100.0,0.1895971]
["bitfinex","BTCUSD",1646338496854,1.5879,42102.0,42100.0,0.1895971]
["bitfinex","BTCUSD",1646338497504,1.70643352,42102.0,42101.0,0.02855785]
["bitfinex","BTCUSD",1646338498305,1.70643352,42102.0,42101.0,0.03155785]
["bitfinex","BTCUSD",1646338498505,1.70643352,42102.0,42101.0,0.003]
["bitfinex","BTCUSD",1646338498706,1.70643352,42102.0,42101.0,0.02649727]
["bitfinex","BTCUSD",1646338498912,1.70643352,42102.0,42101.0,0.003]
["bitfinex","BTCUSD",1646338499506,1.70643352,42102.0,42100.0,0.1895971]
["bitfinex","BTCUSD",1646338500308,1.70643352,42102.0,42100.0,0.1925971]
["bitfinex","BTCUSD",1646338501553,1.70643352,42102.0,42100.0,0.1895971]
["bitfinex","BTCUSD",1646338502252,0.63363081,42101.0,42100.0,0.1895971]
["bitfinex","BTCUSD",1646338502452,0.14999999,42101.0,42100.0,0.1895971]
["bitfinex","BTCUSD",1646338503051,1.70643352,42102.0,42100.0,0.1895971]
["bitfinex","BTCUSD",1646338504254,1.70643352,42102.0,42095.0,0.002]
["bitfinex","BTCUSD",1646338504255,0.55,42101.0,42095.0,0.002]
["bitfinex","BTCUSD",1646338504460,0.20941699,42098.0,42095.0,0.002]
["bitfinex","BTCUSD",1646338504715,0.1998,42096.0,42095.0,0.002]
["bitfinex","BTCUSD",1646338504914,0.8,42095.0,42092.0,0.00013108]
["bitfinex","BTCUSD",1646338505111,0.8,42095.0,42092.0,0.00019662]
["bitfinex","BTCUSD",1646338505112,0.88776449,42095.0,42092.0,0.00019662]
["bitfinex","BTCUSD",1646338505511,0.08776449,42095.0,42092.0,0.00019662]
["bitfinex","BTCUSD",1646338505711,0.1998,42093.0,42092.0,0.00019662]
["bitfinex","BTCUSD",1646338505911,0.1998,42093.0,42092.0,0.00013108]
["bitfinex","BTCUSD",1646338506112,0.34979999,42093.0,42092.0,0.00013108]
["bitfinex","BTCUSD",1646338506313,0.1998,42093.0,42092.0,0.00406554]
["bitfinex","BTCUSD",1646338506516,0.1998,42093.0,42092.0,0.004]
["bitfinex","BTCUSD",1646338507615,3.47e-06,42096.0,42093.0,0.91448355]
["bitfinex","BTCUSD",1646338507814,1.041e-05,42096.0,42095.0,0.01636657]
["bitfinex","BTCUSD",1646338508014,0.00049525,42106.0,42102.0,0.07364681]
["bitfinex","BTCUSD",1646338508215,0.48386,42111.0,42103.0,0.0437]
["bitfinex","BTCUSD",1646338508460,0.48386,42111.0,42100.0,0.0437]
["bitfinex","BTCUSD",1646338508952,0.0594,42104.0,42102.0,0.2058107]
["bitfinex","BTCUSD",1646338509250,0.0594,42104.0,42103.0,0.02838244]
["bitfinex","BTCUSD",1646338509652,0.48386,42111.0,42103.0,0.02838244]
["bitfinex","BTCUSD",1646338509851,0.48386,42111.0,42100.0,0.0437]
["bitfinex","BTCUSD",1646338510253,0.48386,42111.0,42103.0,0.02668]
["bitfinex","BTCUSD",1646338510452,0.48386,42111.0,42104.0,0.05852227]
["bitfinex","BTCUSD",1646338510653,0.11807416,42109.0,42104.0,0.0782572]
["bitfinex","BTCUSD",1646338510853,0.11807416,42109.0,42108.0,0.03824228]
["bitfinex","BTCUSD",1646338511254,0.11807416,42109.0,42108.0,0.03821853]
["bitfinex","BTCUSD",1646338511453,0.11807416,42109.0,42103.0,0.003]
["bitfinex","BTCUSD",1646338511454,0.17746416,42109.0,42103.0,0.003]
["bitfinex","BTCUSD",1646338511653,0.23685416,42109.0,42097.0,0.025]
["bitfinex","BTCUSD",1646338511855,0.14999999,42106.0,42097.0,0.025]
["bitfinex","BTCUSD",1646338512111,0.09259694,42098.0,42097.0,0.025]
["bitfinex","BTCUSD",1646338512309,0.09259694,42098.0,42093.0,0.00012257]
["bitfinex","BTCUSD",1646338512506,0.09259694,42098.0,42093.0,0.00024514]
["bitfinex","BTCUSD",1646338512707,0.09259694,42098.0,42093.0,0.00036771]
["bitfinex","BTCUSD",1646338513106,0.09259694,42098.0,42093.0,0.00024514]
["bitfinex","BTCUSD",1646338513511,0.57525202,42098.0,42092.0,6.01e-05]
["bitfinex","BTCUSD",1646338513708,0.178266,42097.0,42092.0,6.01e-05]
["bitfinex","BTCUSD",1646338513909,0.1999,42093.0,42092.0,6.01e-05]
["bitfinex","BTCUSD",1646338514109,0.118845,42092.0,42088.0,0.03929006]
["bitfinex","BTCUSD",1646338514308,0.118845,42092.0,42091.0,0.05206007]
["bitfinex","BTCUSD",1646338514511,0.113845,42092.0,42091.0,0.05206007]
["bitfinex","BTCUSD",1646338514910,0.313645,42092.0,42091.0,0.05206007]
["bitfinex","BTCUSD",1646338516448,0.313645,42092.0,42091.0,0.04706007]
["bitfinex","BTCUSD",1646338516648,0.313645,42092.0,42091.0,0.04697524]
["bitfinex","BTCUSD",1646338516849,0.1998,42092.0,42091.0,0.04697524]
["bitfinex","BTCUSD",1646338517049,0.1998,42092.0,42091.0,0.04697468]
["bitfinex","BTCUSD",1646338517649,0.1998,42092.0,42091.0,0.2483839]
["bitfinex","BTCUSD",1646338517852,0.1998,42092.0,42091.0,0.04697468]
["bitfinex","BTCUSD",1646338519252,0.1998,42092.0,42091.0,0.56858225]
["bitfinex","BTCUSD",1646338519700,0.1998,42092.0,42091.0,0.56352175]
["bitfinex","BTCUSD",1646338520502,0.1998,42092.0,42091.0,0.52160757]
["bitfinex","BTCUSD",1646338520701,0.1998,42092.0,42091.0,0.56661066]
["bitfinex","BTCUSD",1646338522303,0.1998,42092.0,42091.0,0.56061066]
["bitfinex","BTCUSD",1646338523104,0.1998,42092.0,42091.0,0.51560757]
["bitfinex","BTCUSD",1646338523554,0.1998,42092.0,42091.0,0.55660585]
["bitfinex","BTCUSD",1646338523757,0.1998,42092.0,42091.0,0.55660478]
["bitfinex","BTCUSD",1646338523957,0.79979999,42092.0,42091.0,0.55660478]
["bitfinex","BTCUSD",1646338524156,0.4,42091.0,42088.0,0.03929006]
["bitfinex","BTCUSD",1646338524359,0.14999999,42089.0,42088.0,0.03929006]
["bitfinex","BTCUSD",1646338524555,0.2637665,42089.0,42088.0,0.03929006]
["bitfinex","BTCUSD",1646338524853,0.4635665,42089.0,42088.0,0.06765818]
["bitfinex","BTCUSD",1646338525056,0.34979999,42089.0,42088.0,0.06765818]
["bitfinex","BTCUSD",1646338526058,0.1998,42089.0,42088.0,0.06765818]
["bitfinex","BTCUSD",1646338526258,1.4135,42094.0,42092.0,0.20719833]
["bitfinex","BTCUSD",1646338526856,1.4135,42094.0,42092.0,0.25089833]
["bitfinex","BTCUSD",1646338527103,1.4135,42094.0,42093.0,0.2168997]
["bitfinex","BTCUSD",1646338527301,1.4135,42094.0,42092.0,0.25089833]
["bitfinex","BTCUSD",1646338527501,1.4135,42094.0,42093.0,0.03665997]
["bitfinex","BTCUSD",1646338527902,1.6134,42094.0,42092.0,0.25089833]
["bitfinex","BTCUSD",1646338528105,1.6134,42094.0,42093.0,0.03663622]
["bitfinex","BTCUSD",1646338528603,1.6134,42094.0,42092.0,0.20719833]
["bitfinex","BTCUSD",1646338529203,1.4135,42094.0,42093.0,0.03953292]
["bitfinex","BTCUSD",1646338529403,1.4135,42094.0,42093.0,0.25178174]
["bitfinex","BTCUSD",1646338529601,1.4135,42094.0,42093.0,0.01092516]
["bitfinex","BTCUSD",1646338530204,0.00016996,42098.0,42094.0,0.01242838]
["bitfinex","BTCUSD",1646338530408,0.00016996,42098.0,42095.0,0.0437]
["bitfinex","BTCUSD",1646338530409,0.00033992,42098.0,42095.0,0.0437]
["bitfinex","BTCUSD",1646338530604,0.00050988,42098.0,42097.0,0.03643879]
["bitfinex","BTCUSD",1646338531054,0.00016996,42098.0,42097.0,0.03643879]
["bitfinex","BTCUSD",1646338531254,0.09235752,42099.0,42097.0,0.03643879]
["bitfinex","BTCUSD",1646338531454,0.09235752,42099.0,42098.0,0.03643879]
["bitfinex","BTCUSD",1646338532553,0.09235752,42099.0,42098.0,0.03181612]
["bitfinex","BTCUSD",1646338532753,0.09235752,42099.0,42098.0,0.51119216]
["bitfinex","BTCUSD",1646338532955,0.00016997,42100.0,42098.0,0.51119216]
["bitfinex","BTCUSD",1646338533155,0.508802,42103.0,42099.0,0.04396797]
["bitfinex","BTCUSD",1646338533353,0.508802,42103.0,42102.0,0.04396797]
["bitfinex","BTCUSD",1646338533555,0.00016997,42101.0,42098.0,0.53420905]
["bitfinex","BTCUSD",1646338533753,0.00050991,42101.0,42100.0,0.03563115]
["bitfinex","BTCUSD",1646338534152,0.08590775,42101.0,42100.0,0.03563115]
["bitfinex","BTCUSD",1646338534354,0.08556781,42101.0,42100.0,0.03563115]
["bitfinex","BTCUSD",1646338534605,0.508802,42103.0,42100.0,0.03563115]
["bitfinex","BTCUSD",1646338534804,0.508802,42103.0,42098.0,0.47937604]
["bitfinex","BTCUSD",1646338535004,0.50897187,42103.0,42098.0,0.47937604]
["bitfinex","BTCUSD",1646338535205,0.1999,42099.0,42098.0,0.47937604]
["bitfinex","BTCUSD",1646338535407,0.1999,42099.0,42098.0,0.51933328]
["bitfinex","BTCUSD",1646338535611,0.1999,42099.0,42098.0,0.5193328]
["bitfinex","BTCUSD",1646338535908,0.1999,42099.0,42098.0,0.51933043]
["bitfinex","BTCUSD",1646338536106,0.1999,42099.0,42098.0,0.47937604]
["bitfinex","BTCUSD",1646338536406,0.1999,42099.0,42098.0,1.27604016]
["bitfinex","BTCUSD",1646338536607,0.1999,42099.0,42098.0,1.26955604]
["bitfinex","BTCUSD",1646338537108,1.082e-05,42101.0,42100.0,0.80371035]
["bitfinex","BTCUSD",1646338537306,0.12012623,42103.0,42100.0,1.32638233]
["bitfinex","BTCUSD",1646338537507,0.00049525,42109.0,42108.0,0.7198]
["bitfinex","BTCUSD",1646338537710,0.4494,42116.0,42109.0,0.02368]
["bitfinex","BTCUSD",1646338537909,0.4494,42116.0,42112.0,0.74348]
["bitfinex","BTCUSD",1646338538106,0.94465886,42125.0,42112.0,0.74348]
["bitfinex","BTCUSD",1646338538107,0.00049525,42125.0,42116.0,1.64348]
["bitfinex","BTCUSD",1646338538383,1.82484034,42130.0,42116.0,1.64348]
["bitfinex","BTCUSD",1646338538384,1.83917293,42129.0,42120.0,0.76376797]
["bitfinex","BTCUSD",1646338538578,1.3977,42129.0,42124.0,0.02815898]
["bitfinex","BTCUSD",1646338538777,1.3977,42129.0,42127.0,0.02815898]
["bitfinex","BTCUSD",1646338538979,1.3977,42129.0,42125.0,0.0437]
["bitfinex","BTCUSD",1646338539182,1.457064,42129.0,42128.0,0.18793888]
["bitfinex","BTCUSD",1646338539383,1.3977,42129.0,42128.0,0.03323994]
["bitfinex","BTCUSD",1646338539580,0.4494,42130.0,42128.0,0.0332356]
["bitfinex","BTCUSD",1646338539783,0.29147294,42132.0,42129.0,0.94396797]
["bitfinex","BTCUSD",1646338539982,0.7597,42136.0,42131.0,0.20222803]
["bitfinex","BTCUSD",1646338540183,0.7597,42136.0,42130.0,1.18796934]
["bitfinex","BTCUSD",1646338540184,0.1999,42132.0,42130.0,1.18796934]
["bitfinex","BTCUSD",1646338540382,0.7597,42136.0,42131.0,0.53686934]
["bitfinex","BTCUSD",1646338540580,0.59939999,42139.0,42135.0,0.04396797]
["bitfinex","BTCUSD",1646338540780,0.59939999,42139.0,42135.0,0.0437]
["bitfinex","BTCUSD",1646338540781,0.10214049,42137.0,42135.0,0.0437]
["bitfinex","BTCUSD",1646338540984,0.10214049,42137.0,42136.0,0.03660404]
["bitfinex","BTCUSD",1646338541382,0.4494,42139.0,42136.0,0.50477338]
["bitfinex","BTCUSD",1646338541586,1.2136,42142.0,42138.0,0.76376797]
["bitfinex","BTCUSD",1646338541785,1.2136,42142.0,42139.0,1.23381712]
["bitfinex","BTCUSD",1646338541983,1.2136,42142.0,42141.0,0.04254309]
["bitfinex","BTCUSD",1646338542216,0.4097,42146.0,42141.0,0.04254309]
["bitfinex","BTCUSD",1646338542217,0.4097,42146.0,42141.0,0.08766797]
["bitfinex","BTCUSD",1646338542419,0.50716882,42146.0,42145.0,0.03694388]
["bitfinex","BTCUSD",1646338543418,0.09746882,42146.0,42141.0,0.025]
["bitfinex","BTCUSD",1646338543621,0.24746881,42146.0,42143.0,0.0437]
["bitfinex","BTCUSD",1646338544021,0.24746881,42146.0,42143.0,0.02000174]
["bitfinex","BTCUSD",1646338544419,0.24746881,42146.0,42143.0,0.02400174]
["bitfinex","BTCUSD",1646338544624,0.47368,42144.0,42137.0,0.0475]
["bitfinex","BTCUSD",1646338544824,0.47368,42144.0,42135.0,0.025]
["bitfinex","BTCUSD",1646338544825,0.17367999,42138.0,42135.0,0.025]
["bitfinex","BTCUSD",1646338545122,0.1999,42134.0,42131.0,0.5]
["bitfinex","BTCUSD",1646338545326,0.1999,42134.0,42133.0,0.03223854]
["bitfinex","BTCUSD",1646338545523,0.1999,42134.0,42133.0,0.00565012]
["bitfinex","BTCUSD",1646338545724,0.43510283,42134.0,42133.0,0.00565012]
["bitfinex","BTCUSD",1646338545959,0.14999999,42134.0,42133.0,0.05315012]
["bitfinex","BTCUSD",1646338546162,0.34979999,42134.0,42133.0,0.05315012]
["bitfinex","BTCUSD",1646338546360,0.34979999,42134.0,42133.0,0.05615012]
["bitfinex","BTCUSD",1646338546559,0.34979999,42134.0,42133.0,0.05614891]
["bitfinex","BTCUSD",1646338547161,0.1998,42134.0,42133.0,0.05614891]
["bitfinex","BTCUSD",1646338547562,0.34979999,42134.0,42133.0,0.05614891]
["bitfinex","BTCUSD",1646338547763,0.34979999,42134.0,42133.0,0.05314891]
["bitfinex","BTCUSD",1646338548163,0.45553967,42134.0,42133.0,0.05314891]
["bitfinex","BTCUSD",1646338548464,0.45553967,42134.0,42133.0,0.00564891]
["bitfinex","BTCUSD",1646338548962,0.45553967,42134.0,42133.0,0.00612943]
["bitfinex","BTCUSD",1646338549165,0.47921967,42134.0,42133.0,0.00612943]
["bitfinex","BTCUSD",1646338549467,0.45553967,42134.0,42133.0,0.14]
["bitfinex","BTCUSD",1646338549911,0.0598,42132.0,42119.0,0.49141954]
["bitfinex","BTCUSD",1646338550113,0.20937299,42121.0,42119.0,0.025]
["bitfinex","BTCUSD",1646338550309,0.20937299,42121.0,42117.0,0.19226638]
["bitfinex","BTCUSD",1646338550310,0.0597,42120.0,42117.0,0.19226638]
["bitfinex","BTCUSD",1646338550912,0.14999999,42118.0,42117.0,0.19226638]
["bitfinex","BTCUSD",1646338551111,0.61548975,42118.0,42117.0,0.19226638]
["bitfinex","BTCUSD",1646338551313,0.02368,42115.0,42105.0,0.025]
["bitfinex","BTCUSD",1646338551513,0.14999999,42106.0,42099.0,0.41232335]
["bitfinex","BTCUSD",1646338551909,0.14699999,42108.0,42099.0,0.38232335]
["bitfinex","BTCUSD",1646338552313,0.14699999,42108.0,42103.0,0.14]
["bitfinex","BTCUSD",1646338552511,0.11964056,42111.0,42107.0,0.04437055]
["bitfinex","BTCUSD",1646338552711,0.00013076,42106.0,42100.0,1.18528976]
["bitfinex","BTCUSD",1646338552910,0.00013076,42106.0,42099.0,0.42353199]
["bitfinex","BTCUSD",1646338552911,0.00013076,42106.0,42104.0,0.04437055]
["bitfinex","BTCUSD",1646338553111,0.00013076,42106.0,42105.0,0.04437055]
["bitfinex","BTCUSD",1646338553357,0.00026152,42106.0,42105.0,0.04437055]
["bitfinex","BTCUSD",1646338553557,0.00039228,42106.0,42105.0,0.04437055]
["bitfinex","BTCUSD",1646338553759,0.00039228,42106.0,42099.0,0.38232335]
["bitfinex","BTCUSD",1646338553760,0.02368,42104.0,42099.0,0.38232335]
["bitfinex","BTCUSD",1646338553965,0.34699999,42100.0,42099.0,0.38232335]
["bitfinex","BTCUSD",1646338554358,0.14699999,42100.0,42099.0,0.38232335]
["bitfinex","BTCUSD",1646338554559,0.059406,42101.0,42099.0,0.58478419]
["bitfinex","BTCUSD",1646338554760,0.059406,42101.0,42100.0,0.04862984]
["bitfinex","BTCUSD",1646338555160,0.00016959,42103.0,42100.0,0.04862984]
["bitfinex","BTCUSD",1646338555362,0.0597,42101.0,42099.0,0.38232335]
["bitfinex","BTCUSD",1646338555564,0.26610399,42101.0,42099.0,0.38232335]
["bitfinex","BTCUSD",1646338555760,0.46610399,42101.0,42099.0,0.38232335]
["bitfinex","BTCUSD",1646338556160,0.25050877,42103.0,42099.0,0.38232335]
["bitfinex","BTCUSD",1646338556161,0.19086882,42103.0,42100.0,0.45]
["bitfinex","BTCUSD",1646338556361,0.19069923,42103.0,42100.0,0.45]
["bitfinex","BTCUSD",1646338556564,0.00016959,42103.0,42100.0,0.45]
["bitfinex","BTCUSD",1646338556761,0.2971651,42104.0,42100.0,0.45]
["bitfinex","BTCUSD",1646338557208,0.178202,42104.0,42100.0,0.45]
["bitfinex","BTCUSD",1646338557609,0.05951905,42104.0,42100.0,0.45]
["bitfinex","BTCUSD",1646338557808,0.05976915,42104.0,42101.0,0.21544151]
["bitfinex","BTCUSD",1646338558210,0.0596441,42104.0,42101.0,0.21544151]
["bitfinex","BTCUSD",1646338558510,0.059394,42104.0,42101.0,0.21944151]
["bitfinex","BTCUSD",1646338558707,0.059394,42104.0,42103.0,0.16099703]
["bitfinex","BTCUSD",1646338559111,0.059394,42104.0,42101.0,0.21944151]
["bitfinex","BTCUSD",1646338559710,0.20027515,42105.0,42101.0,0.21544151]
["bitfinex","BTCUSD",1646338560111,0.2001501,42105.0,42102.0,0.01531017]
["bitfinex","BTCUSD",1646338560309,0.00012505,42105.0,42102.0,0.01531017]
["bitfinex","BTCUSD",1646338560511,0.059392,42108.0,42102.0,0.01531017]
["bitfinex","BTCUSD",1646338560711,0.059392,42108.0,42100.0,0.53746703]
["bitfinex","BTCUSD",1646338560712,0.45735124,42107.0,42100.0,0.025]
["bitfinex","BTCUSD",1646338560956,0.19036005,42100.0,42099.0,0.38232335]
["bitfinex","BTCUSD",1646338561155,0.233072,42105.0,42099.0,0.38232335]
["bitfinex","BTCUSD",1646338561156,0.28673641,42101.0,42099.0,0.38232335]
["bitfinex","BTCUSD",1646338561357,0.08693641,42101.0,42099.0,0.38232335]
["bitfinex","BTCUSD",1646338561955,0.14634141,42101.0,42099.0,0.38232335]
["bitfinex","BTCUSD",1646338562155,0.1998,42100.0,42099.0,0.38232335]
["bitfinex","BTCUSD",1646338562356,0.39016005,42100.0,42099.0,0.38232335]
["bitfinex","BTCUSD",1646338562755,0.1998,42100.0,42099.0,0.38232335]
["bitfinex","BTCUSD",1646338563959,0.1998,42100.0,42099.0,0.59706728]
["bitfinex","BTCUSD",1646338564364,0.1998,42100.0,42099.0,0.38232335]
["bitfinex","BTCUSD",1646338564602,0.1998,42100.0,42099.0,0.38632335]
["bitfinex","BTCUSD",1646338565701,0.1998,42100.0,42099.0,0.43514846]
["bitfinex","BTCUSD",1646338566102,0.1998,42100.0,42099.0,0.42056032]
["bitfinex","BTCUSD",1646338566305,0.1998,42100.0,42099.0,0.41656032]
["bitfinex","BTCUSD",1646338566502,0.1998,42100.0,42099.0,0.42056032]
["bitfinex","BTCUSD",1646338567402,0.1998,42100.0,42099.0,0.41963372]
["bitfinex","BTCUSD",1646338567802,0.1998,42100.0,42099.0,0.41285389]
["bitfinex","BTCUSD",1646338568203,0.00012744,42103.0,42100.0,0.09632265]
["bitfinex","BTCUSD",1646338568458,0.00038232,42103.0,42102.0,0.10315105]
["bitfinex","BTCUSD",1646338568657,0.00038232,42103.0,42102.0,0.09562945]
["bitfinex","BTCUSD",1646338568859,0.00012744,42103.0,42102.0,0.04567859]
["bitfinex","BTCUSD",1646338569059,0.11879,42108.0,42100.0,0.09632265]
["bitfinex","BTCUSD",1646338569259,0.05939,42107.0,42100.0,0.09632265]
["bitfinex","BTCUSD",1646338570059,0.00025488,42106.0,42100.0,0.09632265]
["bitfinex","BTCUSD",1646338570259,0.00038232,42106.0,42100.0,0.09632265]
["bitfinex","BTCUSD",1646338570660,0.16289931,42103.0,42100.0,0.09632265]
["bitfinex","BTCUSD",1646338570860,0.16289931,42103.0,42102.0,0.03596328]
["bitfinex","BTCUSD",1646338571061,0.18657931,42103.0,42102.0,0.03596328]
["bitfinex","BTCUSD",1646338571261,0.37693936,42103.0,42102.0,0.03596328]
["bitfinex","BTCUSD",1646338572520,0.02368,42101.0,42099.0,0.38232335]
["bitfinex","BTCUSD",1646338572722,0.19036005,42100.0,42099.0,0.38232335]
["bitfinex","BTCUSD",1646338574124,0.19036005,42100.0,42099.0,0.38122335]
["bitfinex","BTCUSD",1646338574322,0.42368,42097.0,42092.0,0.20719833]
["bitfinex","BTCUSD",1646338574522,0.201961,42095.0,42094.0,0.004]
["bitfinex","BTCUSD",1646338574724,0.39232105,42095.0,42094.0,0.004]
["bitfinex","BTCUSD",1646338574922,0.57368,42092.0,42082.0,0.01187]
["bitfinex","BTCUSD",1646338575122,0.11910118,42089.0,42082.0,0.01187]
["bitfinex","BTCUSD",1646338575322,0.19036005,42088.0,42078.0,0.01188]
["bitfinex","BTCUSD",1646338575622,0.47942442,42087.0,42086.0,0.0011]
["bitfinex","BTCUSD",1646338575861,0.47942442,42087.0,42078.0,0.01188]
["bitfinex","BTCUSD",1646338575862,0.02368,42083.0,42074.0,0.01188]
["bitfinex","BTCUSD",1646338576065,0.083125,42082.0,42074.0,0.01188]
["bitfinex","BTCUSD",1646338576264,0.083125,42082.0,42070.0,0.0011]
["bitfinex","BTCUSD",1646338576463,0.1998,42078.0,42077.0,0.0081]
["bitfinex","BTCUSD",1646338576660,0.1998,42078.0,42077.0,0.0199858]
["bitfinex","BTCUSD",1646338577060,0.1998,42078.0,42077.0,0.01998495]
["bitfinex","BTCUSD",1646338577860,0.1998,42078.0,42077.0,0.01298495]
["bitfinex","BTCUSD",1646338578062,0.1998,42078.0,42077.0,0.00793915]
["bitfinex","BTCUSD",1646338578460,0.1998,42078.0,42077.0,0.01293915]
["bitfinex","BTCUSD",1646338579709,0.1998,42078.0,42077.0,0.00793915]
["bitfinex","BTCUSD",1646338580605,0.1998,42078.0,42077.0,0.01293915]
["bitfinex","BTCUSD",1646338582306,0.1998,42078.0,42077.0,0.00793915]
["bitfinex","BTCUSD",1646338584072,0.1998,42078.0,42077.0,0.00793839]
["bitfinex","BTCUSD",1646338584268,0.05942844,42084.0,42077.0,0.00793839]
["bitfinex","BTCUSD",1646338584468,0.1998,42078.0,42075.0,0.00012769]
["bitfinex","BTCUSD",1646338584669,0.1998,42078.0,42077.0,0.00793896]
["bitfinex","BTCUSD",1646338585070,0.1998,42078.0,42077.0,0.72090896]
["bitfinex","BTCUSD",1646338585669,0.1998,42078.0,42077.0,0.71297]
["bitfinex","BTCUSD",1646338586070,0.22348,42078.0,42077.0,0.71297]
["bitfinex","BTCUSD",1646338586268,0.00676455,42079.0,42077.0,0.71297]
["bitfinex","BTCUSD",1646338586469,0.00676455,42079.0,42077.0,0.71797]
["bitfinex","BTCUSD",1646338588018,0.00676455,42079.0,42077.0,0.71297]
["bitfinex","BTCUSD",1646338588817,0.05942765,42083.0,42077.0,0.71297]
["bitfinex","BTCUSD",1646338590015,0.118872,42082.0,42077.0,0.71297]
["bitfinex","BTCUSD",1646338590216,0.059435,42082.0,42077.0,0.71297]
["bitfinex","BTCUSD",1646338590618,0.059435,42082.0,42077.0,0.71697]
["bitfinex","BTCUSD",1646338590860,0.059435,42082.0,42077.0,0.71709779]
["bitfinex","BTCUSD",1646338591164,0.059435,42082.0,42077.0,0.71735337]
["bitfinex","BTCUSD",1646338591563,0.059435,42082.0,42077.0,0.71722558]
["bitfinex","BTCUSD",1646338591763,0.059435,42082.0,42077.0,0.71309779]
["bitfinex","BTCUSD",1646338591964,0.059435,42082.0,42077.0,0.71297]
["bitfinex","BTCUSD",1646338592267,0.059435,42082.0,42077.0,0.70309779]
["bitfinex","BTCUSD",1646338592866,0.059435,42082.0,42077.0,0.70335337]
["bitfinex","BTCUSD",1646338593266,0.059435,42082.0,42077.0,0.70322558]
["bitfinex","BTCUSD",1646338593470,0.059435,42082.0,42077.0,0.34639448]
["bitfinex","BTCUSD",1646338593668,0.059435,42082.0,42077.0,0.34626669]
["bitfinex","BTCUSD",1646338593971,0.659435,42082.0,42073.0,0.0011]
["bitfinex","BTCUSD",1646338594366,0.02368,42081.0,42073.0,0.0011]
["bitfinex","BTCUSD",1646338594615,0.09037947,42074.0,42073.0,0.0011]
["bitfinex","BTCUSD",1646338595416,0.08965086,42074.0,42073.0,0.0011]
["bitfinex","BTCUSD",1646338595619,0.08817103,42074.0,42073.0,0.0011]
["bitfinex","BTCUSD",1646338596617,0.059446,42075.0,42073.0,0.0051]
["bitfinex","BTCUSD",1646338597818,0.059446,42075.0,42073.0,0.0011]
["bitfinex","BTCUSD",1646338598659,0.059446,42075.0,42073.0,0.0051]
["bitfinex","BTCUSD",1646338599960,0.059446,42075.0,42073.0,0.0011]
["bitfinex","BTCUSD",1646338600562,0.05944429,42076.0,42073.0,0.0051]
["bitfinex","BTCUSD",1646338600772,1.08072761,42079.0,42073.0,0.0051]
["bitfinex","BTCUSD",1646338600961,0.11887035,42078.0,42076.0,0.21008726]
["bitfinex","BTCUSD",1646338601162,0.11887035,42078.0,42073.0,0.0051]
["bitfinex","BTCUSD",1646338601365,0.11887035,42078.0,42073.0,0.18986834]
["bitfinex","BTCUSD",1646338601561,0.11887035,42078.0,42073.0,0.0051]
["bitfinex","BTCUSD",1646338601762,0.11887035,42078.0,42073.0,0.0011]
["bitfinex","BTCUSD",1646338602712,0.11887035,42078.0,42073.0,0.00122674]
["bitfinex","BTCUSD",1646338602913,0.1179436,42076.0,42073.0,0.00122674]
["bitfinex","BTCUSD",1646338603316,0.1179436,42076.0,42073.0,0.00135348]
["bitfinex","BTCUSD",1646338603513,0.1179436,42076.0,42073.0,0.00148022]
["bitfinex","BTCUSD",1646338603713,0.1179436,42076.0,42073.0,0.00135348]
["bitfinex","BTCUSD",1646338603914,0.1179436,42076.0,42073.0,0.0011]
["bitfinex","BTCUSD",1646338605316,0.45568712,42075.0,42073.0,0.0011]
["bitfinex","BTCUSD",1646338605884,0.1179436,42076.0,42073.0,0.0011]
["bitfinex","BTCUSD",1646338606578,0.11889,42077.0,42073.0,0.0041]
["bitfinex","BTCUSD",1646338606781,0.17830761,42079.0,42073.0,0.0041]
["bitfinex","BTCUSD",1646338606980,0.05943369,42076.0,42073.0,0.0041]
["bitfinex","BTCUSD",1646338607880,0.05943369,42076.0,42073.0,0.0011]
["bitfinex","BTCUSD",1646338608081,0.05943369,42076.0,42075.0,0.0479728]
["bitfinex","BTCUSD",1646338608482,0.05943369,42076.0,42075.0,0.04796653]
["bitfinex","BTCUSD",1646338608679,0.05943369,42076.0,42075.0,0.20078505]
["bitfinex","BTCUSD",1646338608880,0.05943369,42076.0,42075.0,0.24875158]
["bitfinex","BTCUSD",1646338609728,0.05943369,42076.0,42073.0,0.0011]
["bitfinex","BTCUSD",1646338609928,0.05943369,42076.0,42075.0,0.04797166]
["bitfinex","BTCUSD",1646338610131,0.05943369,42076.0,42073.0,0.00122642]
["bitfinex","BTCUSD",1646338610330,0.05943369,42076.0,42073.0,0.00135284]
["bitfinex","BTCUSD",1646338610530,0.05943369,42076.0,42075.0,0.008]
["bitfinex","BTCUSD",1646338611931,0.05943369,42076.0,42073.0,0.00122642]
["bitfinex","BTCUSD",1646338612132,0.05943369,42076.0,42073.0,0.00135284]
["bitfinex","BTCUSD",1646338612331,0.05943369,42076.0,42073.0,0.00147926]
["bitfinex","BTCUSD",1646338612534,0.05943369,42076.0,42073.0,0.00535284]
["bitfinex","BTCUSD",1646338612733,0.05943369,42076.0,42073.0,0.00522642]
["bitfinex","BTCUSD",1646338612936,0.05943369,42076.0,42073.0,0.0051]
["bitfinex","BTCUSD",1646338613135,0.11887869,42076.0,42073.0,0.0051]
["bitfinex","BTCUSD",1646338613763,0.11887869,42076.0,42073.0,0.0011]
["bitfinex","BTCUSD",1646338613764,0.45568712,42075.0,42073.0,0.0011]
["bitfinex","BTCUSD",1646338613963,0.45568712,42075.0,42070.0,0.0011]
["bitfinex","BTCUSD",1646338613964,0.47936712,42075.0,42070.0,0.0011]
["bitfinex","BTCUSD",1646338614160,0.118924,42074.0,42070.0,0.0011]
["bitfinex","BTCUSD",1646338614365,0.142604,42074.0,42066.0,0.00015595]
["bitfinex","BTCUSD",1646338614563,0.09470691,42067.0,42065.0,0.005]
["bitfinex","BTCUSD",1646338615163,0.118931,42068.0,42065.0,0.005]
["bitfinex","BTCUSD",1646338615365,0.118931,42069.0,42065.0,0.005]
["bitfinex","BTCUSD",1646338615366,0.17839558,42069.0,42065.0,0.005]
["bitfinex","BTCUSD",1646338615563,0.11889194,42076.0,42068.0,0.04958403]
["bitfinex","BTCUSD",1646338615762,0.11889194,42076.0,42066.0,0.0437]
["bitfinex","BTCUSD",1646338615961,0.05943969,42077.0,42067.0,0.71308]
["bitfinex","BTCUSD",1646338616164,0.5161211,42078.0,42072.0,0.20466064]
["bitfinex","BTCUSD",1646338616368,0.5161211,42078.0,42073.0,0.0437]
["bitfinex","BTCUSD",1646338616562,0.1792,42080.0,42073.0,0.49938712]
["bitfinex","BTCUSD",1646338616762,0.10254878,42083.0,42073.0,0.0437]
["bitfinex","BTCUSD",1646338617412,0.05943453,42081.0,42073.0,0.24590026]
["bitfinex","BTCUSD",1646338617612,0.05943453,42081.0,42076.0,0.00012642]
["bitfinex","BTCUSD",1646338618111,0.05943453,42081.0,42076.0,0.00037926]
["bitfinex","BTCUSD",1646338618511,0.05943453,42081.0,42076.0,0.00025284]
["bitfinex","BTCUSD",1646338618714,0.05943453,42081.0,42076.0,0.00012642]
["bitfinex","BTCUSD",1646338618918,0.05943453,42081.0,42074.0,0.45639706]
["bitfinex","BTCUSD",1646338619115,0.05943453,42081.0,42076.0,0.00012641]
["bitfinex","BTCUSD",1646338619613,0.05943453,42081.0,42076.0,0.00025282]
["bitfinex","BTCUSD",1646338619818,1.00880293,42087.0,42077.0,0.1937]
["bitfinex","BTCUSD",1646338620016,0.8146,42087.0,42078.0,1.16935706]
["bitfinex","BTCUSD",1646338620215,0.8146,42087.0,42086.0,0.19761121]
["bitfinex","BTCUSD",1646338620416,0.19420293,42092.0,42086.0,0.91044121]
["bitfinex","BTCUSD",1646338620615,0.5898,42093.0,42086.0,0.71283]
["bitfinex","BTCUSD",1646338620616,0.12031341,42090.0,42086.0,0.71283]
["bitfinex","BTCUSD",1646338621685,0.12031341,42090.0,42088.0,0.19412166]
["bitfinex","BTCUSD",1646338621884,0.12031341,42090.0,42086.0,0.71283]
["bitfinex","BTCUSD",1646338621885,0.05942117,42091.0,42087.0,0.45639706]
["bitfinex","BTCUSD",1646338622086,0.19420293,42093.0,42089.0,0.45639706]
["bitfinex","BTCUSD",1646338622288,0.19420293,42095.0,42090.0,0.0476]
["bitfinex","BTCUSD",1646338622488,9.998e-05,42099.0,42094.0,0.06997692]
["bitfinex","BTCUSD",1646338622692,0.19469818,42103.0,42095.0,1.22379706]
["bitfinex","BTCUSD",1646338622886,0.19420293,42105.0,42098.0,0.09172945]
["bitfinex","BTCUSD",1646338623088,0.19420293,42107.0,42103.0,0.20005604]
["bitfinex","BTCUSD",1646338623385,0.19420293,42108.0,42106.0,0.09172945]
["bitfinex","BTCUSD",1646338623589,0.19420293,42109.0,42107.0,0.73999838]
["bitfinex","BTCUSD",1646338623789,0.19420293,42110.0,42108.0,0.07510463]
["bitfinex","BTCUSD",1646338623989,0.19420293,42110.0,42109.0,1.29168417]
["bitfinex","BTCUSD",1646338624189,0.19420293,42113.0,42109.0,1.33695166]
["bitfinex","BTCUSD",1646338624386,0.4494,42114.0,42112.0,0.02517277]
["bitfinex","BTCUSD",1646338624627,0.4494,42114.0,42113.0,0.86044902]
["bitfinex","BTCUSD",1646338625232,0.8405,42124.0,42113.0,0.86044902]
["bitfinex","BTCUSD",1646338625433,0.8405,42124.0,42117.0,0.04938154]
["bitfinex","BTCUSD",1646338625630,0.8405,42124.0,42121.0,0.04938154]
["bitfinex","BTCUSD",1646338625830,0.8405,42124.0,42123.0,0.04938154]
["bitfinex","BTCUSD",1646338626035,0.8405,42124.0,42123.0,0.5533786]
["bitfinex","BTCUSD",1646338626431,0.015,42124.0,42123.0,0.88451154]
["bitfinex","BTCUSD",1646338626632,0.015,42124.0,42123.0,1.07699748]
["bitfinex","BTCUSD",1646338627032,0.015,42124.0,42123.0,0.83913]
["bitfinex","BTCUSD",1646338627634,0.015,42124.0,42123.0,0.87524325]
["bitfinex","BTCUSD",1646338627833,0.015,42124.0,42123.0,0.87998072]
["bitfinex","BTCUSD",1646338628034,0.015,42124.0,42123.0,1.03646242]
["bitfinex","BTCUSD",1646338628235,0.015,42124.0,42123.0,0.78753]
["bitfinex","BTCUSD",1646338628471,0.015,42124.0,42123.0,0.78253]
["bitfinex","BTCUSD",1646338629267,0.015,42124.0,42123.0,1.05595547]
["bitfinex","BTCUSD",1646338629473,0.015,42124.0,42123.0,1.73394577]
["bitfinex","BTCUSD",1646338629667,0.015,42124.0,42123.0,1.55842769]
["bitfinex","BTCUSD",1646338629869,0.015,42124.0,42123.0,1.10355547]
["bitfinex","BTCUSD",1646338630068,0.015,42124.0,42123.0,1.0823496]
["bitfinex","BTCUSD",1646338630671,0.015,42124.0,42123.0,1.11717287]
["bitfinex","BTCUSD",1646338630868,0.015,42124.0,42123.0,1.57204509]
["bitfinex","BTCUSD",1646338631070,0.015,42124.0,42123.0,1.77986974]
["bitfinex","BTCUSD",1646338631272,0.015,42124.0,42123.0,1.31783152]
["bitfinex","BTCUSD",1646338631573,0.015,42124.0,42123.0,0.8629593]
["bitfinex","BTCUSD",1646338631978,0.015,42124.0,42123.0,1.31783152]
["bitfinex","BTCUSD",1646338632412,0.015,42124.0,42123.0,1.43545059]
["bitfinex","BTCUSD",1646338632612,0.00442247,42124.0,42123.0,1.50301887]
["bitfinex","BTCUSD",1646338632813,0.059359,42130.0,42123.0,1.50301887]
["bitfinex","BTCUSD",1646338632814,0.00014833,42130.0,42126.0,0.9]
["bitfinex","BTCUSD",1646338633019,0.00049525,42134.0,42130.0,0.7198]
["bitfinex","BTCUSD",1646338633214,0.7953,42141.0,42129.0,0.15]
["bitfinex","BTCUSD",1646338633215,0.7953,42141.0,42138.0,0.05252773]
["bitfinex","BTCUSD",1646338633414,0.7953,42141.0,42139.0,1.29305416]
["bitfinex","BTCUSD",1646338633617,1.35438411,42151.0,42139.0,0.83986]
["bitfinex","BTCUSD",1646338633814,0.1334961,42147.0,42140.0,0.45319416]
["bitfinex","BTCUSD",1646338634014,0.1334961,42147.0,42141.0,0.0476]
["bitfinex","BTCUSD",1646338634214,0.059338,42144.0,42141.0,0.0476]
["bitfinex","BTCUSD",1646338634416,0.059338,42144.0,42143.0,0.04689521]
["bitfinex","BTCUSD",1646338634621,0.059338,42144.0,42143.0,0.88391945]
["bitfinex","BTCUSD",1646338634816,0.059338,42144.0,42143.0,0.83916676]
["bitfinex","BTCUSD",1646338635218,0.259238,42144.0,42143.0,0.83916676]
["bitfinex","BTCUSD",1646338635519,0.259238,42144.0,42143.0,1.33557825]
["bitfinex","BTCUSD",1646338635520,0.1999,42144.0,42143.0,1.33557825]
["bitfinex","BTCUSD",1646338635716,0.1999,42144.0,42143.0,2.05537825]
["bitfinex","BTCUSD",1646338636169,0.1999,42144.0,42143.0,1.33557825]
["bitfinex","BTCUSD",1646338636568,0.1999,42144.0,42143.0,0.88838409]
["bitfinex","BTCUSD",1646338636967,0.1999,42144.0,42143.0,0.84579]
["bitfinex","BTCUSD",1646338637174,0.2851355,42144.0,42143.0,0.8714651]
["bitfinex","BTCUSD",1646338637770,0.2851355,42144.0,42143.0,0.84579]
["bitfinex","BTCUSD",1646338638070,0.2851355,42144.0,42143.0,0.86719734]
["bitfinex","BTCUSD",1646338638271,0.2851355,42144.0,42143.0,0.83979]
["bitfinex","BTCUSD",1646338638470,0.2851355,42144.0,42143.0,0.00406871]
["bitfinex","BTCUSD",1646338638971,0.2851355,42144.0,42143.0,6.871e-05]
["bitfinex","BTCUSD",1646338639474,0.02368,42142.0,42138.0,0.003]
["bitfinex","BTCUSD",1646338639723,0.02368,42142.0,42122.0,0.48271478]
["bitfinex","BTCUSD",1646338639724,0.92368,42140.0,42118.0,0.0426]
["bitfinex","BTCUSD",1646338640019,0.1998,42121.0,42118.0,0.0476]
["bitfinex","BTCUSD",1646338640223,0.1998,42121.0,42120.0,0.04475202]
["bitfinex","BTCUSD",1646338640523,0.1998,42121.0,42120.0,0.71225]
["bitfinex","BTCUSD",1646338640721,0.1998,42121.0,42120.0,1.16996478]
["bitfinex","BTCUSD",1646338641517,0.1998,42121.0,42120.0,1.19693502]
["bitfinex","BTCUSD",1646338641718,0.1998,42121.0,42120.0,1.24453502]
["bitfinex","BTCUSD",1646338641920,0.44969992,42128.0,42120.0,1.24453502]
["bitfinex","BTCUSD",1646338642119,0.44984988,42128.0,42123.0,0.05936]
["bitfinex","BTCUSD",1646338642323,0.44954996,42128.0,42124.0,0.71218]
["bitfinex","BTCUSD",1646338642619,0.1998,42125.0,42124.0,0.71218]
["bitfinex","BTCUSD",1646338643220,0.1998,42125.0,42124.0,0.80390945]
["bitfinex","BTCUSD",1646338643467,0.1998,42125.0,42124.0,0.7499051]
["bitfinex","BTCUSD",1646338643861,0.1998,42125.0,42124.0,0.74764966]
["bitfinex","BTCUSD",1646338644263,0.1998,42125.0,42124.0,0.74764377]
["bitfinex","BTCUSD",1646338644664,0.1998,42125.0,42124.0,0.75164377]
["bitfinex","BTCUSD",1646338645467,0.1998,42125.0,42124.0,0.85164377]
["bitfinex","BTCUSD",1646338645870,0.1998,42125.0,42124.0,0.84764377]
["bitfinex","BTCUSD",1646338646068,0.1998,42125.0,42124.0,0.84651008]
["bitfinex","BTCUSD",1646338646267,0.1998,42125.0,42124.0,0.32100237]
["bitfinex","BTCUSD",1646338646669,0.1998,42125.0,42124.0,0.29067229]
["bitfinex","BTCUSD",1646338648017,0.1998,42125.0,42124.0,0.28667229]
["bitfinex","BTCUSD",1646338648617,0.1998,42125.0,42124.0,0.01354919]
["bitfinex","BTCUSD",1646338648820,0.05938309,42122.0,42119.0,0.006]
["bitfinex","BTCUSD",1646338649019,0.059387,42121.0,42119.0,0.006]
["bitfinex","BTCUSD",1646338649219,0.1998,42120.0,42119.0,0.006]
["bitfinex","BTCUSD",1646338649719,0.1998,42120.0,42119.0,0.03109616]
["bitfinex","BTCUSD",1646338649921,0.1998,42120.0,42119.0,0.73735616]
["bitfinex","BTCUSD",1646338650619,0.1998,42120.0,42119.0,0.73735586]
["bitfinex","BTCUSD",1646338650867,0.1998,42120.0,42119.0,0.74235586]
["bitfinex","BTCUSD",1646338651265,0.1998,42120.0,42119.0,1.19900794]
["bitfinex","BTCUSD",1646338651664,0.1998,42120.0,42119.0,0.74235586]
["bitfinex","BTCUSD",1646338651865,0.1998,42120.0,42119.0,0.78605586]
["bitfinex","BTCUSD",1646338652062,0.1998,42120.0,42119.0,0.78105586]
["bitfinex","BTCUSD",1646338652762,0.1998,42120.0,42119.0,0.78705586]
["bitfinex","BTCUSD",1646338654064,0.1998,42120.0,42119.0,0.73735586]
["bitfinex","BTCUSD",1646338654719,0.1998,42120.0,42119.0,0.74435586]
["bitfinex","BTCUSD",1646338655124,0.1998,42120.0,42119.0,0.71926]
["bitfinex","BTCUSD",1646338656019,0.1998,42120.0,42119.0,0.80398945]
["bitfinex","BTCUSD",1646338656221,0.1998,42120.0,42119.0,0.71226]
["bitfinex","BTCUSD",1646338656921,0.1998,42120.0,42119.0,0.71626]
["bitfinex","BTCUSD",1646338657920,0.1998,42120.0,42119.0,0.71226]
["bitfinex","BTCUSD",1646338660870,0.1998,42120.0,42119.0,0.71526]
["bitfinex","BTCUSD",1646338661271,0.1998,42120.0,42119.0,0.75826386]
["bitfinex","BTCUSD",1646338662115,0.1998,42120.0,42119.0,0.75526386]
["bitfinex","BTCUSD",1646338663018,0.1998,42120.0,42119.0,0.75525824]
["bitfinex","BTCUSD",1646338663218,0.44971466,42128.0,42122.0,0.06127445]
["bitfinex","BTCUSD",1646338663420,0.44971466,42128.0,42125.0,0.7198]
["bitfinex","BTCUSD",1646338663421,0.00015733,42128.0,42125.0,0.7198]
["bitfinex","BTCUSD",1646338663617,0.4494,42139.0,42130.0,0.02368]
["bitfinex","BTCUSD",1646338663817,0.533786,42144.0,42136.0,0.18090085]
["bitfinex","BTCUSD",1646338663818,0.4151,42144.0,42136.0,0.18090085]
["bitfinex","BTCUSD",1646338664015,0.4151,42144.0,42137.0,0.50035208]
["bitfinex","BTCUSD",1646338664213,0.4151,42144.0,42137.0,0.0437]
["bitfinex","BTCUSD",1646338664416,0.4151,42144.0,42137.0,0.10304]
["bitfinex","BTCUSD",1646338664714,0.059343,42143.0,42137.0,0.10304]
["bitfinex","BTCUSD",1646338664920,0.4151,42144.0,42137.0,0.10604]
["bitfinex","BTCUSD",1646338665116,0.4151,42144.0,42138.0,1.16860208]
["bitfinex","BTCUSD",1646338665317,0.4151,42144.0,42139.0,0.0437]
["bitfinex","BTCUSD",1646338665318,0.059342,42142.0,42139.0,0.0437]
["bitfinex","BTCUSD",1646338665522,0.059342,42142.0,42141.0,0.03847021]
["bitfinex","BTCUSD",1646338666377,0.059342,42142.0,42140.0,0.71191]
["bitfinex","BTCUSD",1646338666776,0.059342,42142.0,42141.0,0.003]
["bitfinex","BTCUSD",1646338667176,0.059342,42142.0,42141.0,0.7149]
["bitfinex","BTCUSD",1646338667380,0.059342,42142.0,42141.0,0.7119]
["bitfinex","BTCUSD",1646338668180,0.059342,42142.0,42141.0,0.74206387]
["bitfinex","BTCUSD",1646338668578,0.1595592,42142.0,42141.0,0.74206387]
["bitfinex","BTCUSD",1646338668777,0.1595592,42142.0,42141.0,0.08528203]
["bitfinex","BTCUSD",1646338669377,0.1595592,42142.0,42141.0,0.05511816]
["bitfinex","BTCUSD",1646338670628,0.059342,42142.0,42141.0,0.05511816]
["bitfinex","BTCUSD",1646338670830,0.059342,42142.0,42141.0,0.05811816]
["bitfinex","BTCUSD",1646338672128,0.059342,42142.0,42141.0,0.05511816]
["bitfinex","BTCUSD",1646338672327,0.059342,42142.0,42141.0,0.05011816]
["bitfinex","BTCUSD",1646338673131,0.19463395,42146.0,42141.0,1.27730537]
["bitfinex","BTCUSD",1646338673380,0.4494,42149.0,42146.0,0.02368]
["bitfinex","BTCUSD",1646338673576,0.4494,42161.0,42152.0,0.02368]
["bitfinex","BTCUSD",1646338673778,0.059311,42159.0,42157.0,0.7198]
["bitfinex","BTCUSD",1646338673974,0.4494,42161.0,42158.0,1.4108217]
["bitfinex","BTCUSD",1646338674175,0.4494,42170.0,42165.0,0.7198]
["bitfinex","BTCUSD",1646338674378,0.4494,42170.0,42169.0,0.03459888]
["bitfinex","BTCUSD",1646338674576,0.4494,42170.0,42169.0,0.07829888]
["bitfinex","BTCUSD",1646338674777,0.4494,42170.0,42169.0,0.0437]
["bitfinex","BTCUSD",1646338675078,0.4494,42170.0,42169.0,0.07805481]
["bitfinex","BTCUSD",1646338675275,0.4494,42170.0,42169.0,1.45125481]
["bitfinex","BTCUSD",1646338676077,0.4494,42170.0,42169.0,1.41777768]
["bitfinex","BTCUSD",1646338677222,0.4494,42170.0,42169.0,2.13757768]
["bitfinex","BTCUSD",1646338677619,0.4494,42170.0,42169.0,1.47707368]
["bitfinex","BTCUSD",1646338677820,0.4494,42170.0,42169.0,1.41777768]
["bitfinex","BTCUSD",1646338678425,0.00024217,42171.0,42170.0,1.02568218]
["bitfinex","BTCUSD",1646338678622,0.00024217,42171.0,42170.0,2.49136325]
["bitfinex","BTCUSD",1646338679020,0.00024217,42171.0,42170.0,3.27045625]
["bitfinex","BTCUSD",1646338679222,2.17e-06,42171.0,42170.0,3.24535518]
["bitfinex","BTCUSD",1646338679427,0.2361,42179.0,42172.0,0.02368]
["bitfinex","BTCUSD",1646338679624,0.1645363,42188.0,42172.0,0.02368]
["bitfinex","BTCUSD",1646338679625,0.1645363,42188.0,42177.0,0.74348]
["bitfinex","BTCUSD",1646338679823,0.16687123,42192.0,42177.0,0.74348]
["bitfinex","BTCUSD",1646338679824,0.16687123,42192.0,42179.0,0.74348]
["bitfinex","BTCUSD",1646338680124,0.00118649,42185.0,42183.0,0.7198]
["bitfinex","BTCUSD",1646338680323,0.00118649,42185.0,42182.0,0.059265]
["bitfinex","BTCUSD",1646338680324,0.00118649,42185.0,42184.0,2.18021284]
["bitfinex","BTCUSD",1646338680522,0.00118649,42185.0,42184.0,1.45877723]
["bitfinex","BTCUSD",1646338680724,0.00118649,42185.0,42184.0,1.43752449]
["bitfinex","BTCUSD",1646338681568,0.11175555,42185.0,42184.0,1.43752449]
["bitfinex","BTCUSD",1646338681772,0.11056906,42185.0,42184.0,1.43752449]
["bitfinex","BTCUSD",1646338682469,0.11056906,42185.0,42184.0,1.43746226]
["bitfinex","BTCUSD",1646338682869,0.11056906,42185.0,42184.0,1.44246226]
["bitfinex","BTCUSD",1646338683671,0.06046309,42186.0,42184.0,1.4167]
["bitfinex","BTCUSD",1646338683876,0.06046309,42186.0,42185.0,0.04064559]
["bitfinex","BTCUSD",1646338684930,0.06046309,42186.0,42185.0,0.04564559]
["bitfinex","BTCUSD",1646338686133,0.06046309,42186.0,42185.0,0.04064559]
["bitfinex","BTCUSD",1646338686932,0.06046309,42186.0,42185.0,0.04364559]
["bitfinex","BTCUSD",1646338687832,0.06046309,42186.0,42185.0,0.003]
["bitfinex","BTCUSD",1646338688230,0.06046309,42186.0,42184.0,1.368]
["bitfinex","BTCUSD",1646338688671,0.06046309,42186.0,42171.0,0.025]
["bitfinex","BTCUSD",1646338688672,0.21776053,42184.0,42170.0,0.07568218]
["bitfinex","BTCUSD",1646338688869,0.02368,42178.0,42170.0,0.07568218]
["bitfinex","BTCUSD",1646338689067,0.47308404,42178.0,42170.0,0.07568218]
["bitfinex","BTCUSD",1646338689567,0.11742647,42172.0,42170.0,0.07568218]
["bitfinex","BTCUSD",1646338690266,1.42308404,42171.0,42155.0,0.01185]
["bitfinex","BTCUSD",1646338690470,1.42308404,42171.0,42146.0,0.7698]
["bitfinex","BTCUSD",1646338690471,0.02368,42167.0,42149.0,0.01184]
["bitfinex","BTCUSD",1646338690668,0.44940404,42167.0,42147.0,0.01186]
["bitfinex","BTCUSD",1646338690868,0.4494,42170.0,42150.0,0.007]
["bitfinex","BTCUSD",1646338690869,0.89880404,42170.0,42150.0,0.007]
["bitfinex","BTCUSD",1646338691067,0.4494,42170.0,42151.0,0.01184]
["bitfinex","BTCUSD",1646338691270,0.4494,42170.0,42165.0,0.07161886]
["bitfinex","BTCUSD",1646338691469,0.059318,42167.0,42158.0,0.09323703]
["bitfinex","BTCUSD",1646338691665,0.059318,42167.0,42153.0,0.01184]
["bitfinex","BTCUSD",1646338691666,0.059318,42167.0,42159.0,0.71153]
["bitfinex","BTCUSD",1646338692120,0.059318,42167.0,42163.0,0.03880593]
["bitfinex","BTCUSD",1646338692320,0.059318,42167.0,42159.0,0.73653]
["bitfinex","BTCUSD",1646338692523,0.1159214,42162.0,42159.0,0.71153]
["bitfinex","BTCUSD",1646338692823,0.059316,42161.0,42159.0,0.71153]
["bitfinex","BTCUSD",1646338693420,0.059316,42161.0,42160.0,0.02986385]
["bitfinex","BTCUSD",1646338694824,0.059304,42168.0,42160.0,0.126605]
["bitfinex","BTCUSD",1646338695023,0.059304,42168.0,42161.0,0.07438189]
["bitfinex","BTCUSD",1646338695425,0.11861,42172.0,42162.0,0.43315936]
["bitfinex","BTCUSD",1646338695626,0.11861,42172.0,42163.0,0.95634441]
["bitfinex","BTCUSD",1646338695877,0.51233184,42174.0,42167.0,0.09172945]
["bitfinex","BTCUSD",1646338696078,0.059303,42169.0,42168.0,0.71144]
["bitfinex","BTCUSD",1646338696276,0.059303,42169.0,42168.0,0.74800845]
["bitfinex","BTCUSD",1646338696676,0.059303,42169.0,42168.0,0.71144]
["bitfinex","BTCUSD",1646338699619,0.059303,42169.0,42168.0,0.355543]
["bitfinex","BTCUSD",1646338700016,0.059303,42169.0,42163.0,0.005]
["bitfinex","BTCUSD",1646338700017,0.02368,42168.0,42163.0,0.005]
["bitfinex","BTCUSD",1646338700418,0.05931784,42164.0,42151.0,0.47737802]
["bitfinex","BTCUSD",1646338700618,0.05932,42161.0,42153.0,0.16971225]
["bitfinex","BTCUSD",1646338701218,0.05932,42161.0,42154.0,0.059315]
["bitfinex","BTCUSD",1646338701420,0.05932,42161.0,42155.0,0.76572973]
["bitfinex","BTCUSD",1646338701616,0.05932,42161.0,42155.0,0.71162]
["bitfinex","BTCUSD",1646338702516,0.05932,42161.0,42159.0,0.03802678]
["bitfinex","BTCUSD",1646338702517,0.00025546,42160.0,42159.0,0.03802678]
["bitfinex","BTCUSD",1646338702718,0.00038319,42160.0,42155.0,0.71162]
["bitfinex","BTCUSD",1646338702918,0.00038319,42160.0,42159.0,0.03681695]
["bitfinex","BTCUSD",1646338703117,0.00025546,42160.0,42159.0,0.03681695]
["bitfinex","BTCUSD",1646338703363,0.18910896,42161.0,42159.0,0.03681695]
["bitfinex","BTCUSD",1646338703563,0.18910896,42161.0,42155.0,0.71962]
["bitfinex","BTCUSD",1646338703965,0.18910896,42161.0,42159.0,0.036556]
["bitfinex","BTCUSD",1646338704164,0.18910896,42161.0,42160.0,0.03764723]
["bitfinex","BTCUSD",1646338704367,0.18910896,42161.0,42155.0,0.71162]
["bitfinex","BTCUSD",1646338704566,0.118666,42159.0,42155.0,0.71162]
["bitfinex","BTCUSD",1646338704766,0.05932,42161.0,42156.0,0.45495572]
["bitfinex","BTCUSD",1646338705167,0.059303,42165.0,42156.0,0.025]
["bitfinex","BTCUSD",1646338705363,0.059303,42165.0,42160.0,0.21424038]
["bitfinex","BTCUSD",1646338705764,0.059303,42165.0,42164.0,0.0265408]
["bitfinex","BTCUSD",1646338705965,0.059303,42165.0,42164.0,0.02653356]
["bitfinex","BTCUSD",1646338706765,0.4494,42170.0,42164.0,0.02653356]
["bitfinex","BTCUSD",1646338706968,0.059302,42169.0,42168.0,0.02653734]
["bitfinex","BTCUSD",1646338707829,0.05958328,42169.0,42168.0,0.02653734]
["bitfinex","BTCUSD",1646338708032,0.05972392,42169.0,42168.0,0.02653734]
["bitfinex","BTCUSD",1646338708430,0.4494,42170.0,42169.0,0.11958848]
["bitfinex","BTCUSD",1646338708832,0.4494,42170.0,42169.0,0.14771474]
["bitfinex","BTCUSD",1646338709635,0.5994,42170.0,42169.0,0.15565934]
["bitfinex","BTCUSD",1646338710876,0.5994,42170.0,42169.0,0.11958848]
["bitfinex","BTCUSD",1646338711077,0.4494,42170.0,42169.0,0.11958848]
["bitfinex","BTCUSD",1646338712076,0.97368,42169.0,42164.0,0.004]
["bitfinex","BTCUSD",1646338712280,0.97368,42169.0,42157.0,0.71163]
["bitfinex","BTCUSD",1646338712281,0.26098512,42164.0,42157.0,0.71163]
["bitfinex","BTCUSD",1646338712476,0.17368,42162.0,42157.0,0.71163]
["bitfinex","BTCUSD",1646338713079,0.10678889,42160.0,42157.0,0.71163]
["bitfinex","BTCUSD",1646338714926,0.15,42159.0,42157.0,0.71563]
["bitfinex","BTCUSD",1646338715122,0.1999,42158.0,42157.0,0.71563]
["bitfinex","BTCUSD",1646338716124,0.1999,42158.0,42157.0,3.21163]
["bitfinex","BTCUSD",1646338718472,0.059327,42161.0,42157.0,3.21163]
["bitfinex","BTCUSD",1646338718873,0.059327,42161.0,42158.0,0.45221032]
["bitfinex","BTCUSD",1646338719071,0.059327,42161.0,42159.0,0.19950787]
["bitfinex","BTCUSD",1646338719271,0.1998,42160.0,42159.0,0.19950787]
["bitfinex","BTCUSD",1646338719672,0.1998,42160.0,42158.0,0.45221032]
["bitfinex","BTCUSD",1646338719874,1.27430949,42170.0,42163.0,0.06564163]
["bitfinex","BTCUSD",1646338720080,0.059309,42165.0,42163.0,0.0437]
["bitfinex","BTCUSD",1646338720676,0.059309,42165.0,42164.0,0.09172945]
["bitfinex","BTCUSD",1646338720874,0.1998,42164.0,42163.0,0.0477]
["bitfinex","BTCUSD",1646338721075,0.1998,42164.0,42163.0,0.85094945]
["bitfinex","BTCUSD",1646338721274,0.1998,42164.0,42163.0,0.71552]
["bitfinex","BTCUSD",1646338721275,0.29845004,42164.0,42163.0,0.71552]
["bitfinex","BTCUSD",1646338721676,0.1998,42164.0,42163.0,0.80724945]
["bitfinex","BTCUSD",1646338721975,0.1998,42164.0,42163.0,0.7554849]
["bitfinex","BTCUSD",1646338722220,0.1998,42164.0,42163.0,0.7514849]
["bitfinex","BTCUSD",1646338722521,0.1998,42164.0,42163.0,0.74979411]
["bitfinex","BTCUSD",1646338722726,0.1998,42164.0,42163.0,1.51329411]
["bitfinex","BTCUSD",1646338722919,0.1998,42164.0,42163.0,1.51729411]
["bitfinex","BTCUSD",1646338723819,0.1998,42164.0,42163.0,0.79749411]
["bitfinex","BTCUSD",1646338724024,0.65201032,42164.0,42163.0,0.75605173]
["bitfinex","BTCUSD",1646338724223,0.1998,42164.0,42163.0,0.71152]
["bitfinex","BTCUSD",1646338724721,0.1998,42164.0,42163.0,0.355562]
["bitfinex","BTCUSD",1646338724922,0.74825503,42164.0,42163.0,0.355562]
["bitfinex","BTCUSD",1646338725121,0.74825503,42164.0,42163.0,0.147562]
["bitfinex","BTCUSD",1646338725324,0.142338,42163.0,42158.0,0.003]
["bitfinex","BTCUSD",1646338725521,0.05932974,42161.0,42158.0,0.003]
["bitfinex","BTCUSD",1646338725723,0.67368,42160.0,42157.0,2.143972]
["bitfinex","BTCUSD",1646338725972,0.1998,42158.0,42157.0,2.143972]
["bitfinex","BTCUSD",1646338726872,0.1998,42158.0,42157.0,2.145972]
["bitfinex","BTCUSD",1646338727481,0.654409,42158.0,42157.0,1.433886]
["bitfinex","BTCUSD",1646338728172,0.654409,42158.0,42157.0,0.71975976]
["bitfinex","BTCUSD",1646338728575,0.654409,42158.0,42157.0,0.36371176]
["bitfinex","BTCUSD",1646338728974,0.659409,42158.0,42157.0,0.36371176]
["bitfinex","BTCUSD",1646338729626,0.2048,42158.0,42157.0,0.36371176]
["bitfinex","BTCUSD",1646338730222,0.1998,42158.0,42157.0,0.36371176]
["bitfinex","BTCUSD",1646338733128,0.1998,42158.0,42157.0,0.4087501]
["bitfinex","BTCUSD",1646338733584,0.1998,42158.0,42157.0,0.82767834]
["bitfinex","BTCUSD",1646338733782,0.1998,42158.0,42157.0,0.86970721]
["bitfinex","BTCUSD",1646338733978,0.1998,42158.0,42157.0,0.82767834]
["bitfinex","BTCUSD",1646338734180,0.1998,42158.0,42157.0,1.54747834]
["bitfinex","BTCUSD",1646338734380,0.1998,42158.0,42157.0,1.64429604]
["bitfinex","BTCUSD",1646338734580,0.1998,42158.0,42157.0,1.18332946]
["bitfinex","BTCUSD",1646338734781,0.1998,42158.0,42157.0,1.12589176]
["bitfinex","BTCUSD",1646338734978,0.1998,42158.0,42157.0,1.22162121]
["bitfinex","BTCUSD",1646338735178,0.1998,42158.0,42157.0,1.16113212]
["bitfinex","BTCUSD",1646338735781,0.1998,42158.0,42157.0,1.14927212]
["bitfinex","BTCUSD",1646338736182,0.1998,42158.0,42157.0,1.15713212]
["bitfinex","BTCUSD",1646338736584,0.1998,42158.0,42157.0,1.14527212]
["bitfinex","BTCUSD",1646338737121,0.1998,42158.0,42157.0,1.10157212]
["bitfinex","BTCUSD",1646338737723,0.1998,42158.0,42157.0,1.26873363]
["bitfinex","BTCUSD",1646338738022,0.1998,42158.0,42157.0,1.09749246]
["bitfinex","BTCUSD",1646338738023,0.31336802,42158.0,42157.0,1.09749246]
["bitfinex","BTCUSD",1646338738424,0.059322,42161.0,42160.0,0.21173744]
["bitfinex","BTCUSD",1646338739625,0.18316786,42162.0,42160.0,0.21173744]
["bitfinex","BTCUSD",1646338739826,0.05931764,42162.0,42160.0,0.21173744]
["bitfinex","BTCUSD",1646338740868,0.4595001,42161.0,42160.0,0.21173744]
["bitfinex","BTCUSD",1646338741168,0.10847204,42161.0,42160.0,0.21473744]
["bitfinex","BTCUSD",1646338742366,0.10847204,42161.0,42160.0,0.21173744]
["bitfinex","BTCUSD",1646338744925,0.11647204,42161.0,42160.0,0.21173744]
["bitfinex","BTCUSD",1646338745524,0.11647204,42161.0,42160.0,0.20673744]
["bitfinex","BTCUSD",1646338746426,0.05931764,42162.0,42160.0,0.20673744]
["bitfinex","BTCUSD",1646338747025,0.05931333,42166.0,42160.0,0.20973744]
["bitfinex","BTCUSD",1646338748226,0.05931333,42166.0,42163.0,0.16677416]
["bitfinex","BTCUSD",1646338748476,0.11862964,42169.0,42165.0,0.03782265]
["bitfinex","BTCUSD",1646338748670,0.11862964,42169.0,42163.0,0.16677416]
["bitfinex","BTCUSD",1646338748875,0.50870839,42170.0,42164.0,0.0437]
["bitfinex","BTCUSD",1646338749069,0.4494,42170.0,42168.0,0.09172945]
["bitfinex","BTCUSD",1646338749273,0.4494,42170.0,42166.0,0.11626978]
["bitfinex","BTCUSD",1646338749472,0.4494,42170.0,42169.0,0.02639254]
["bitfinex","BTCUSD",1646338750373,0.4494,42170.0,42160.0,0.92653744]
["bitfinex","BTCUSD",1646338750374,0.02368,42169.0,42160.0,0.20673744]
["bitfinex","BTCUSD",1646338751075,0.02368,42169.0,42160.0,0.21073744]
["bitfinex","BTCUSD",1646338751271,0.09326208,42166.0,42160.0,0.37236095]
["bitfinex","BTCUSD",1646338751473,0.09326208,42166.0,42160.0,0.21073744]
["bitfinex","BTCUSD",1646338752430,0.09326208,42166.0,42160.0,0.20673744]
["bitfinex","BTCUSD",1646338753232,0.05932349,42164.0,42160.0,0.20673744]
["bitfinex","BTCUSD",1646338753635,0.11864904,42163.0,42160.0,0.20673744]
["bitfinex","BTCUSD",1646338754032,0.118648,42165.0,42160.0,0.20673744]
["bitfinex","BTCUSD",1646338754433,0.142328,42165.0,42160.0,0.20673744]
["bitfinex","BTCUSD",1646338754633,0.11865042,42162.0,42160.0,0.20673744]
["bitfinex","BTCUSD",1646338754833,0.4595001,42161.0,42160.0,0.20673744]
["bitfinex","BTCUSD",1646338755034,0.11865042,42162.0,42160.0,0.20873744]
["bitfinex","BTCUSD",1646338755234,0.31855042,42162.0,42160.0,0.20873744]
["bitfinex","BTCUSD",1646338756106,0.059341,42161.0,42157.0,0.38371176]
["bitfinex","BTCUSD",1646338756889,0.1998,42158.0,42157.0,0.38371176]
["bitfinex","BTCUSD",1646338757094,0.3071372,42158.0,42157.0,0.38371176]
["bitfinex","BTCUSD",1646338757288,0.3071372,42158.0,42157.0,0.35871176]
["bitfinex","BTCUSD",1646338759192,0.3111372,42158.0,42157.0,0.35871176]
["bitfinex","BTCUSD",1646338759839,0.77040774,42158.0,42157.0,0.35871176]
["bitfinex","BTCUSD",1646338760041,0.05934142,42154.0,42153.0,0.025]
["bitfinex","BTCUSD",1646338760242,0.74337952,42154.0,42142.0,0.0022]
["bitfinex","BTCUSD",1646338760441,0.54357952,42154.0,42142.0,0.0022]
["bitfinex","BTCUSD",1646338760844,0.1998,42143.0,42142.0,0.0022]
["bitfinex","BTCUSD",1646338761042,0.1998,42143.0,42142.0,0.04655321]
["bitfinex","BTCUSD",1646338761445,0.1998,42143.0,42142.0,0.04655269]
["bitfinex","BTCUSD",1646338761642,0.1998,42143.0,42142.0,0.10939337]
["bitfinex","BTCUSD",1646338761943,0.1998,42143.0,42142.0,0.04655269]
["bitfinex","BTCUSD",1646338762745,0.1998,42143.0,42142.0,0.0022]
["bitfinex","BTCUSD",1646338765171,0.1998,42143.0,42142.0,0.15565521]
["bitfinex","BTCUSD",1646338765572,0.1998,42143.0,42142.0,0.0022]
["bitfinex","BTCUSD",1646338765770,0.1998,42143.0,42142.0,0.03031955]
["bitfinex","BTCUSD",1646338766172,0.1998,42143.0,42142.0,0.0022]
["bitfinex","BTCUSD",1646338768623,0.059352,42145.0,42144.0,0.26609659]
["bitfinex","BTCUSD",1646338769325,0.17803134,42147.0,42144.0,0.26609659]
["bitfinex","BTCUSD",1646338769326,0.059349,42146.0,42144.0,0.26609659]
["bitfinex","BTCUSD",1646338769924,0.29673334,42147.0,42144.0,0.26609659]
["bitfinex","BTCUSD",1646338769925,0.17803134,42147.0,42144.0,0.26609659]
["bitfinex","BTCUSD",1646338770969,0.17803134,42147.0,42145.0,0.20634892]
["bitfinex","BTCUSD",1646338772773,0.17803134,42147.0,42144.0,0.26609659]
["bitfinex","BTCUSD",1646338772973,0.059346,42146.0,42144.0,0.26609659]
["bitfinex","BTCUSD",1646338773577,0.059346,42146.0,42141.0,0.0032]
["bitfinex","BTCUSD",1646338773578,0.47368,42144.0,42141.0,0.0014]
["bitfinex","BTCUSD",1646338773774,0.45,42144.0,42141.0,0.0014]
["bitfinex","BTCUSD",1646338774721,0.10532273,42143.0,42141.0,0.0014]
["bitfinex","BTCUSD",1646338775122,0.10532273,42143.0,42141.0,0.0034]
["bitfinex","BTCUSD",1646338775923,0.51791152,42145.0,42141.0,0.0034]
["bitfinex","BTCUSD",1646338775924,0.059354,42145.0,42141.0,0.0034]
["bitfinex","BTCUSD",1646338776524,0.29674928,42147.0,42141.0,0.0034]
["bitfinex","BTCUSD",1646338776525,0.05934128,42147.0,42141.0,0.0014]
["bitfinex","BTCUSD",1646338776923,0.05934128,42147.0,42142.0,0.09703398]
["bitfinex","BTCUSD",1646338777127,0.05934,42149.0,42146.0,0.03148131]
["bitfinex","BTCUSD",1646338777325,0.0034897,42143.0,42142.0,0.09703398]
["bitfinex","BTCUSD",1646338777528,0.0034897,42143.0,42142.0,0.12851529]
["bitfinex","BTCUSD",1646338777924,0.0034897,42143.0,42142.0,0.20011049]
["bitfinex","BTCUSD",1646338778226,0.118682,42153.0,42142.0,0.20011049]
["bitfinex","BTCUSD",1646338778227,0.5903,42157.0,42149.0,0.09951009]
["bitfinex","BTCUSD",1646338778493,0.74054603,42160.0,42149.0,0.20435837]
["bitfinex","BTCUSD",1646338778494,0.6036,42160.0,42149.0,0.20435837]
["bitfinex","BTCUSD",1646338778890,0.6036,42160.0,42150.0,0.1639437]
["bitfinex","BTCUSD",1646338779094,0.6036,42160.0,42150.0,0.2114437]
["bitfinex","BTCUSD",1646338779291,0.662929,42160.0,42150.0,0.2114437]
["bitfinex","BTCUSD",1646338779491,0.05932991,42155.0,42150.0,0.2114437]
["bitfinex","BTCUSD",1646338779693,0.05932991,42155.0,42154.0,0.03829454]
["bitfinex","BTCUSD",1646338779891,0.05932991,42155.0,42154.0,0.03829409]
["bitfinex","BTCUSD",1646338781096,0.05932991,42155.0,42154.0,0.04129409]
["bitfinex","BTCUSD",1646338781297,0.51824471,42155.0,42154.0,0.003]
["bitfinex","BTCUSD",1646338781499,0.05932991,42155.0,42154.0,0.003]
["bitfinex","BTCUSD",1646338782324,0.1586346,42155.0,42142.0,0.14842261]
["bitfinex","BTCUSD",1646338782524,0.05934016,42149.0,42143.0,0.01186]
["bitfinex","BTCUSD",1646338783423,0.05934016,42149.0,42146.0,0.15352872]
["bitfinex","BTCUSD",1646338783823,0.05934016,42149.0,42143.0,0.01186]
["bitfinex","BTCUSD",1646338784828,0.05934016,42149.0,42145.0,0.21723723]
["bitfinex","BTCUSD",1646338785627,0.118682,42152.0,42145.0,0.21723723]
["bitfinex","BTCUSD",1646338785893,0.118682,42152.0,42145.0,0.93703723]
["bitfinex","BTCUSD",1646338785894,0.059341,42152.0,42145.0,0.93703723]
["bitfinex","BTCUSD",1646338786092,0.059341,42152.0,42146.0,0.0475]
["bitfinex","BTCUSD",1646338786291,0.059341,42152.0,42150.0,0.03679934]
["bitfinex","BTCUSD",1646338786493,0.059341,42152.0,42151.0,0.03679934]
["bitfinex","BTCUSD",1646338787092,0.059341,42152.0,42151.0,0.03979934]
["bitfinex","BTCUSD",1646338787291,0.059341,42152.0,42151.0,0.003]
["bitfinex","BTCUSD",1646338787898,0.18967135,42152.0,42151.0,0.003]
["bitfinex","BTCUSD",1646338788292,0.059341,42152.0,42145.0,0.27193074]
["bitfinex","BTCUSD",1646338788495,0.118679,42152.0,42145.0,0.27193074]
["bitfinex","BTCUSD",1646338789196,0.059341,42152.0,42145.0,0.27493074]
["bitfinex","BTCUSD",1646338789834,0.059341,42152.0,42145.0,0.29993074]
["bitfinex","BTCUSD",1646338791230,0.059341,42152.0,42145.0,0.30393074]
["bitfinex","BTCUSD",1646338791832,0.05933351,42153.0,42149.0,0.04559148]
["bitfinex","BTCUSD",1646338792033,0.059333,42156.0,42152.0,0.04559148]
["bitfinex","BTCUSD",1646338792034,0.0593289,42156.0,42152.0,0.04559148]
["bitfinex","BTCUSD",1646338792234,0.0593289,42156.0,42155.0,0.04559148]
["bitfinex","BTCUSD",1646338792736,0.02603142,42158.0,42155.0,0.04559148]
["bitfinex","BTCUSD",1646338792934,0.02603142,42158.0,42157.0,0.04559581]
["bitfinex","BTCUSD",1646338793135,0.059326,42161.0,42157.0,0.04559581]
["bitfinex","BTCUSD",1646338793136,0.02603142,42161.0,42157.0,0.04559581]
["bitfinex","BTCUSD",1646338793370,0.02603142,42161.0,42153.0,0.33718845]
["bitfinex","BTCUSD",1646338794171,0.02603142,42161.0,42157.0,0.20693676]
["bitfinex","BTCUSD",1646338794570,0.02603142,42161.0,42153.0,0.33718845]
["bitfinex","BTCUSD",1646338794772,0.02603142,42161.0,42153.0,0.14636672]
["bitfinex","BTCUSD",1646338794974,0.08535642,42161.0,42152.0,0.0437]
["bitfinex","BTCUSD",1646338795171,0.059326,42159.0,42153.0,0.003]
["bitfinex","BTCUSD",1646338795873,0.11028397,42155.0,42153.0,0.003]
["bitfinex","BTCUSD",1646338796073,0.16961997,42155.0,42153.0,0.003]
["bitfinex","BTCUSD",1646338796372,0.16961997,42155.0,42145.0,0.11794756]
["bitfinex","BTCUSD",1646338796573,0.4589148,42154.0,42141.0,0.025322]
["bitfinex","BTCUSD",1646338796774,0.16961997,42155.0,42141.0,0.025322]
["bitfinex","BTCUSD",1646338796775,0.61901997,42155.0,42141.0,0.025322]
["bitfinex","BTCUSD",1646338796972,1.07793477,42155.0,42141.0,0.01326]
["bitfinex","BTCUSD",1646338797221,0.61901997,42155.0,42144.0,0.15781926]
["bitfinex","BTCUSD",1646338797423,0.10247941,42147.0,42141.0,0.01326]
["bitfinex","BTCUSD",1646338797624,0.16182141,42147.0,42141.0,0.01326]
["bitfinex","BTCUSD",1646338798025,0.059342,42147.0,42141.0,0.01326]
["bitfinex","BTCUSD",1646338798224,1.41899358,42154.0,42141.0,0.01326]
["bitfinex","BTCUSD",1646338798427,0.8414,42154.0,42141.0,0.01326]
["bitfinex","BTCUSD",1646338798825,0.059336,42152.0,42141.0,0.01326]
["bitfinex","BTCUSD",1646338799026,0.059336,42152.0,42146.0,0.10073185]
["bitfinex","BTCUSD",1646338799427,0.059336,42152.0,42147.0,0.19355931]
["bitfinex","BTCUSD",1646338799625,0.059336,42152.0,42146.0,0.10073185]
["bitfinex","BTCUSD",1646338799824,0.05880658,42152.0,42146.0,0.10073185]
["bitfinex","BTCUSD",1646338800428,0.118693,42148.0,42141.0,0.03826]
["bitfinex","BTCUSD",1646338800631,0.118693,42148.0,42141.0,0.01326]
["bitfinex","BTCUSD",1646338800632,0.4589148,42147.0,42141.0,0.01326]
["bitfinex","BTCUSD",1646338801075,0.4825948,42147.0,42141.0,0.01326]
["bitfinex","BTCUSD",1646338801376,0.12105794,42144.0,42141.0,0.01326]
["bitfinex","BTCUSD",1646338801576,0.18041094,42144.0,42141.0,0.01326]
["bitfinex","BTCUSD",1646338803280,0.18041094,42144.0,42141.0,0.01626]
["bitfinex","BTCUSD",1646338804079,0.4589148,42143.0,42141.0,0.0044]
["bitfinex","BTCUSD",1646338804280,0.4589148,42143.0,42141.0,0.0041]
["bitfinex","BTCUSD",1646338804478,0.6013338,42143.0,42141.0,0.0011]
["bitfinex","BTCUSD",1646338804723,0.4589148,42142.0,42140.0,0.0011]
["bitfinex","BTCUSD",1646338804929,0.05935522,42138.0,42134.0,0.2146317]
["bitfinex","BTCUSD",1646338805125,0.059356,42140.0,42139.0,0.17806566]
["bitfinex","BTCUSD",1646338805323,0.237453,42143.0,42139.0,0.17659137]
["bitfinex","BTCUSD",1646338805324,0.118739,42143.0,42139.0,0.17659137]
["bitfinex","BTCUSD",1646338805525,0.1999,42141.0,42139.0,0.17659137]
["bitfinex","BTCUSD",1646338805928,0.1999,42141.0,42140.0,0.09172945]
["bitfinex","BTCUSD",1646338806126,0.1999,42141.0,42139.0,0.17659137]
["bitfinex","BTCUSD",1646338806326,0.1999,42141.0,42140.0,0.0201265]
["bitfinex","BTCUSD",1646338806928,0.1999,42141.0,42140.0,0.02012435]
["bitfinex","BTCUSD",1646338807127,0.1999,42141.0,42140.0,0.02312435]
["bitfinex","BTCUSD",1646338807730,0.1999,42141.0,42140.0,0.02312149]
["bitfinex","BTCUSD",1646338807929,0.1999,42141.0,42140.0,0.003]
["bitfinex","BTCUSD",1646338808134,1.34588332,42152.0,42140.0,0.75381217]
["bitfinex","BTCUSD",1646338808389,1.34588332,42152.0,42140.0,1.48629164]
["bitfinex","BTCUSD",1646338808390,1.2272,42152.0,42140.0,1.48629164]
["bitfinex","BTCUSD",1646338808593,1.2272,42152.0,42151.0,0.1200014]
["bitfinex","BTCUSD",1646338808791,0.6143,42152.0,42151.0,0.1200014]
["bitfinex","BTCUSD",1646338808988,0.4494,42155.0,42151.0,0.15088742]
["bitfinex","BTCUSD",1646338809189,0.4494,42155.0,42154.0,0.03088602]
["bitfinex","BTCUSD",1646338809591,0.4494,42155.0,42151.0,0.002]
["bitfinex","BTCUSD",1646338809791,0.05933252,42154.0,42151.0,0.002]
["bitfinex","BTCUSD",1646338809996,0.51824732,42154.0,42151.0,0.002]
["bitfinex","BTCUSD",1646338810192,0.1998,42152.0,42151.0,0.002]
["bitfinex","BTCUSD",1646338810391,0.1998,42152.0,42151.0,0.02815966]
["bitfinex","BTCUSD",1646338810891,0.1998,42152.0,42148.0,0.13143693]
["bitfinex","BTCUSD",1646338811093,0.05933252,42154.0,42151.0,0.003]
["bitfinex","BTCUSD",1646338811491,0.1998,42152.0,42151.0,0.003]
["bitfinex","BTCUSD",1646338812325,0.1998,42152.0,42148.0,0.13143693]
["bitfinex","BTCUSD",1646338812521,0.1998,42152.0,42150.0,0.15838248]
["bitfinex","BTCUSD",1646338813124,0.1998,42152.0,42150.0,0.16138248]
["bitfinex","BTCUSD",1646338813323,0.1998,42152.0,42150.0,0.003]
["bitfinex","BTCUSD",1646338814324,0.1998,42152.0,42150.0,0.15555745]
["bitfinex","BTCUSD",1646338814525,0.1998,42152.0,42150.0,0.15255745]
["bitfinex","BTCUSD",1646338815330,0.1998,42152.0,42151.0,0.4589148]
["bitfinex","BTCUSD",1646338815529,0.508745,42155.0,42151.0,0.4589148]
["bitfinex","BTCUSD",1646338815530,0.4494,42155.0,42151.0,0.4589148]
["bitfinex","BTCUSD",1646338815727,0.4494,42155.0,42154.0,0.04082262]
["bitfinex","BTCUSD",1646338815989,0.4494,42155.0,42154.0,0.0845202]
["bitfinex","BTCUSD",1646338816387,0.4494,42155.0,42154.0,1.255115]
["bitfinex","BTCUSD",1646338816586,0.059323,42161.0,42154.0,1.255115]
["bitfinex","BTCUSD",1646338816587,0.2361,42165.0,42160.0,0.06438753]
["bitfinex","BTCUSD",1646338816785,0.4494,42170.0,42162.0,0.01234993]
["bitfinex","BTCUSD",1646338816985,0.02092124,42165.0,42163.0,0.7675617]
["bitfinex","BTCUSD",1646338817284,0.4494,42170.0,42168.0,0.0697852]
["bitfinex","BTCUSD",1646338817486,0.4494,42170.0,42169.0,0.9074612]
["bitfinex","BTCUSD",1646338818087,0.4494,42170.0,42169.0,1.10438384]
["bitfinex","BTCUSD",1646338818286,0.4494,42170.0,42169.0,1.11813845]
["bitfinex","BTCUSD",1646338818486,0.4494,42170.0,42169.0,1.17583005]
["bitfinex","BTCUSD",1646338818890,0.0592983,42178.0,42169.0,1.63012687]
["bitfinex","BTCUSD",1646338819085,0.0592983,42178.0,42176.0,0.18137766]
["bitfinex","BTCUSD",1646338819286,0.059295,42180.0,42177.0,0.03120443]
["bitfinex","BTCUSD",1646338819487,0.059295,42180.0,42176.0,0.12355445]
["bitfinex","BTCUSD",1646338819930,0.059295,42180.0,42176.0,0.18771887]
["bitfinex","BTCUSD",1646338820130,0.059295,42180.0,42179.0,0.0329828]
["bitfinex","BTCUSD",1646338821130,0.059295,42180.0,42179.0,0.0369828]
["bitfinex","BTCUSD",1646338821329,0.05964716,42180.0,42179.0,0.0369828]
["bitfinex","BTCUSD",1646338821534,0.05982324,42180.0,42179.0,0.0369828]
["bitfinex","BTCUSD",1646338821731,0.05947108,42180.0,42179.0,0.0369828]
["bitfinex","BTCUSD",1646338821932,0.059295,42180.0,42179.0,0.0369828]
["bitfinex","BTCUSD",1646338822129,0.059295,42180.0,42179.0,0.004]
["bitfinex","BTCUSD",1646338822530,0.059295,42180.0,42177.0,0.71129]
["bitfinex","BTCUSD",1646338823888,0.23805429,42179.0,42177.0,0.71129]
["bitfinex","BTCUSD",1646338824688,0.21437429,42179.0,42177.0,0.71129]
["bitfinex","BTCUSD",1646338825289,0.21437429,42179.0,42177.0,0.71329]
["bitfinex","BTCUSD",1646338825691,0.11860195,42180.0,42177.0,0.71329]
["bitfinex","BTCUSD",1646338826492,0.11875788,42180.0,42177.0,0.71129]
["bitfinex","BTCUSD",1646338826693,0.11906974,42180.0,42177.0,0.71129]
["bitfinex","BTCUSD",1646338827129,0.11875788,42180.0,42177.0,0.71129]
["bitfinex","BTCUSD",1646338827326,0.11875788,42180.0,42177.0,0.71429]
["bitfinex","BTCUSD",1646338827327,0.11860195,42180.0,42177.0,0.71429]
["bitfinex","BTCUSD",1646338828130,0.11860195,42180.0,42178.0,0.26368444]
["bitfinex","BTCUSD",1646338828331,0.44971186,42181.0,42178.0,0.26368444]
["bitfinex","BTCUSD",1646338828531,0.44986779,42181.0,42180.0,0.08672945]
["bitfinex","BTCUSD",1646338828729,0.00046779,42181.0,42180.0,1.2537842]
["bitfinex","BTCUSD",1646338828929,0.00031186,42181.0,42180.0,1.2537842]
["bitfinex","BTCUSD",1646338829334,0.00015593,42181.0,42180.0,1.24766591]
["bitfinex","BTCUSD",1646338829630,0.2361,42184.0,42182.0,0.0126241]
["bitfinex","BTCUSD",1646338829828,0.2361,42184.0,42183.0,0.74119604]
["bitfinex","BTCUSD",1646338830028,0.2361,42184.0,42183.0,1.19990844]
["bitfinex","BTCUSD",1646338830230,0.2361,42184.0,42183.0,0.74119604]
["bitfinex","BTCUSD",1646338830428,0.2361,42184.0,42183.0,0.90452016]
["bitfinex","BTCUSD",1646338830877,0.2361,42184.0,42183.0,0.90187338]
["bitfinex","BTCUSD",1646338831278,0.2361,42184.0,42183.0,0.90587338]
["bitfinex","BTCUSD",1646338831480,0.2361,42184.0,42183.0,0.87851412]
["bitfinex","BTCUSD",1646338831678,0.2361,42184.0,42183.0,1.42090722]
["bitfinex","BTCUSD",1646338832281,0.2361,42184.0,42183.0,1.40827768]
["bitfinex","BTCUSD",1646338832480,0.00118615,42185.0,42184.0,0.01005883]
["bitfinex","BTCUSD",1646338832680,0.00118615,42185.0,42184.0,2.15281891]
["bitfinex","BTCUSD",1646338833279,0.00118615,42185.0,42184.0,2.15781891]
["bitfinex","BTCUSD",1646338833481,0.16687123,42192.0,42184.0,2.15781891]
["bitfinex","BTCUSD",1646338833482,0.00118609,42186.0,42184.0,2.15781891]
["bitfinex","BTCUSD",1646338833681,0.00118609,42186.0,42185.0,1.21318845]
["bitfinex","BTCUSD",1646338833881,0.00118609,42186.0,42185.0,1.96803845]
["bitfinex","BTCUSD",1646338834083,0.00118609,42186.0,42185.0,1.24823845]
["bitfinex","BTCUSD",1646338834932,0.00118607,42187.0,42185.0,1.24823845]
["bitfinex","BTCUSD",1646338835130,0.00118607,42187.0,42186.0,1.22646158]
["bitfinex","BTCUSD",1646338835332,0.00068063,42194.0,42190.0,0.45]
["bitfinex","BTCUSD",1646338835530,0.00136126,42194.0,42193.0,0.04794918]
["bitfinex","BTCUSD",1646338835730,0.00136126,42194.0,42193.0,0.75896918]
["bitfinex","BTCUSD",1646338836531,0.00118584,42195.0,42193.0,0.71102]
["bitfinex","BTCUSD",1646338836730,0.00118584,42195.0,42194.0,0.04629059]
["bitfinex","BTCUSD",1646338837531,0.00118584,42195.0,42194.0,0.04629004]
["bitfinex","BTCUSD",1646338837734,0.11973854,42196.0,42194.0,0.04629004]
["bitfinex","BTCUSD",1646338837931,0.11973854,42196.0,42193.0,0.71102]
["bitfinex","BTCUSD",1646338838133,0.00118581,42196.0,42193.0,0.71102]
["bitfinex","BTCUSD",1646338838595,0.00118581,42196.0,42193.0,0.78540176]
["bitfinex","BTCUSD",1646338838797,0.00118581,42196.0,42195.0,0.02910608]
["bitfinex","BTCUSD",1646338839002,0.4504,42201.0,42197.0,0.12623109]
["bitfinex","BTCUSD",1646338839198,0.4504,42201.0,42200.0,0.03369189]
["bitfinex","BTCUSD",1646338839396,0.4504,42201.0,42200.0,0.78829189]
["bitfinex","BTCUSD",1646338839397,0.001,42201.0,42200.0,0.78829189]
["bitfinex","BTCUSD",1646338839604,0.001,42201.0,42200.0,1.25175879]
["bitfinex","BTCUSD",1646338840001,0.001,42201.0,42200.0,0.78829189]
["bitfinex","BTCUSD",1646338840603,0.001,42201.0,42200.0,1.2180669]
["bitfinex","BTCUSD",1646338840604,0.00118564,42201.0,42200.0,1.2180669]
["bitfinex","BTCUSD",1646338840800,0.00118564,42201.0,42200.0,0.79411015]
["bitfinex","BTCUSD",1646338840999,0.00118564,42201.0,42200.0,1.02275123]
["bitfinex","BTCUSD",1646338841199,0.00118564,42201.0,42200.0,1.05443123]
["bitfinex","BTCUSD",1646338841401,5.64e-06,42201.0,42200.0,2.23769813]
["bitfinex","BTCUSD",1646338841598,5.64e-06,42201.0,42200.0,2.61125861]
["bitfinex","BTCUSD",1646338841798,5.64e-06,42201.0,42200.0,1.95797726]
["bitfinex","BTCUSD",1646338841998,0.0006189,42202.0,42200.0,1.93076713]
["bitfinex","BTCUSD",1646338842237,0.0006189,42202.0,42201.0,1.25309929]
["bitfinex","BTCUSD",1646338842441,8.9e-06,42202.0,42201.0,1.98399929]
["bitfinex","BTCUSD",1646338842640,8.9e-06,42202.0,42201.0,2.08399929]
["bitfinex","BTCUSD",1646338842837,8.9e-06,42202.0,42201.0,2.26646509]
["bitfinex","BTCUSD",1646338843037,8.9e-06,42202.0,42201.0,2.15429965]
["bitfinex","BTCUSD",1646338843238,0.0004059,42203.0,42201.0,1.98955406]
["bitfinex","BTCUSD",1646338843442,0.0004059,42203.0,42202.0,0.45639156]
["bitfinex","BTCUSD",1646338843640,0.0001353,42203.0,42202.0,1.93076156]
["bitfinex","BTCUSD",1646338843839,0.001,42207.0,42202.0,1.96570754]
["bitfinex","BTCUSD",1646338844039,0.001,42207.0,42206.0,0.03494598]
["bitfinex","BTCUSD",1646338844239,0.001,42207.0,42206.0,0.94679752]
["bitfinex","BTCUSD",1646338844539,0.001,42207.0,42206.0,0.94146678]
["bitfinex","BTCUSD",1646338844940,0.00117635,42207.0,42206.0,0.94146678]
["bitfinex","BTCUSD",1646338845137,0.00152905,42207.0,42206.0,0.94146678]
["bitfinex","BTCUSD",1646338845340,0.00152905,42207.0,42206.0,0.94846678]
["bitfinex","BTCUSD",1646338845539,0.00117635,42207.0,42206.0,0.94846678]
["bitfinex","BTCUSD",1646338845739,0.001,42207.0,42206.0,0.74741524]
["bitfinex","BTCUSD",1646338846476,0.001,42207.0,42206.0,0.74041524]
["bitfinex","BTCUSD",1646338847279,0.001,42207.0,42206.0,0.92634744]
["bitfinex","BTCUSD",1646338847484,0.001,42207.0,42206.0,0.74455672]
["bitfinex","BTCUSD",1646338847680,0.001,42207.0,42206.0,0.84370354]
["bitfinex","BTCUSD",1646338847885,0.001,42207.0,42206.0,0.7178]
["bitfinex","BTCUSD",1646338848081,0.001,42207.0,42206.0,0.0441]
["bitfinex","BTCUSD",1646338848281,0.47422156,42207.0,42206.0,0.0441]
["bitfinex","BTCUSD",1646338848484,0.47422156,42207.0,42206.0,0.0371]
["bitfinex","BTCUSD",1646338850630,0.97368,42206.0,42191.0,0.025]
["bitfinex","BTCUSD",1646338850832,0.97368,42206.0,42183.0,0.00041232]
["bitfinex","BTCUSD",1646338850833,0.02368,42200.0,42183.0,0.00041232]
["bitfinex","BTCUSD",1646338851033,0.118561,42199.0,42183.0,0.00027488]
["bitfinex","BTCUSD",1646338851230,0.118561,42199.0,42186.0,0.005]
["bitfinex","BTCUSD",1646338851231,0.142241,42199.0,42186.0,0.005]
["bitfinex","BTCUSD",1646338851830,0.25027988,42199.0,42189.0,0.11297561]
["bitfinex","BTCUSD",1646338852032,0.059281,42197.0,42189.0,0.11297561]
["bitfinex","BTCUSD",1646338852231,0.059281,42198.0,42189.0,0.11297561]
["bitfinex","BTCUSD",1646338852430,0.00015978,42196.0,42189.0,0.11297561]
["bitfinex","BTCUSD",1646338852633,0.00047934,42196.0,42189.0,0.11297561]
["bitfinex","BTCUSD",1646338853033,0.00031956,42196.0,42189.0,0.11297561]
["bitfinex","BTCUSD",1646338853232,0.00015978,42196.0,42189.0,0.01020196]
["bitfinex","BTCUSD",1646338853478,0.082961,42198.0,42189.0,0.01020196]
["bitfinex","BTCUSD",1646338854179,0.00015977,42196.0,42189.0,0.01020196]
["bitfinex","BTCUSD",1646338854380,0.00031954,42196.0,42189.0,0.01020196]
["bitfinex","BTCUSD",1646338854579,0.00047931,42196.0,42189.0,0.00220196]
["bitfinex","BTCUSD",1646338854978,0.00015977,42196.0,42189.0,0.00220196]
["bitfinex","BTCUSD",1646338855180,0.059281,42198.0,42189.0,0.00220196]
["bitfinex","BTCUSD",1646338855380,0.059281,42198.0,42189.0,0.00620196]
["bitfinex","BTCUSD",1646338855678,0.059281,42198.0,42196.0,0.10740012]
["bitfinex","BTCUSD",1646338856879,0.232951,42201.0,42196.0,0.10740012]
["bitfinex","BTCUSD",1646338856880,0.118537,42201.0,42196.0,0.10740012]
["bitfinex","BTCUSD",1646338857138,0.47308,42206.0,42196.0,0.10740012]
["bitfinex","BTCUSD",1646338857336,0.00017311,42199.0,42196.0,0.11040012]
["bitfinex","BTCUSD",1646338857538,0.00034622,42199.0,42196.0,0.11040012]
["bitfinex","BTCUSD",1646338857739,0.00051933,42199.0,42198.0,0.17234706]
["bitfinex","BTCUSD",1646338857935,0.00051933,42199.0,42198.0,0.88327706]
["bitfinex","BTCUSD",1646338858137,0.00017311,42199.0,42198.0,0.88327706]
["bitfinex","BTCUSD",1646338858336,0.4494,42206.0,42203.0,0.10990168]
["bitfinex","BTCUSD",1646338859440,0.4494,42206.0,42203.0,0.11290168]
["bitfinex","BTCUSD",1646338859643,0.4494,42206.0,42203.0,0.29018428]
["bitfinex","BTCUSD",1646338859941,0.4494,42206.0,42203.0,0.11290168]
["bitfinex","BTCUSD",1646338860347,0.4494,42206.0,42203.0,0.003]
["bitfinex","BTCUSD",1646338861190,0.45926718,42205.0,42203.0,0.003]
["bitfinex","BTCUSD",1646338861390,0.51853518,42205.0,42203.0,0.007]
["bitfinex","BTCUSD",1646338861788,0.059268,42205.0,42203.0,0.007]
["bitfinex","BTCUSD",1646338862589,0.059268,42205.0,42198.0,0.73593]
["bitfinex","BTCUSD",1646338862790,0.4494,42206.0,42202.0,0.10892451]
["bitfinex","BTCUSD",1646338862998,0.44954371,42206.0,42202.0,0.10892451]
["bitfinex","BTCUSD",1646338863290,0.44983113,42206.0,42202.0,0.11392451]
["bitfinex","BTCUSD",1646338863491,0.44983113,42206.0,42202.0,0.17208538]
["bitfinex","BTCUSD",1646338863692,0.44983113,42206.0,42205.0,0.08672945]
["bitfinex","BTCUSD",1646338863693,0.44954371,42206.0,42205.0,0.08672945]
["bitfinex","BTCUSD",1646338863890,0.001,42207.0,42205.0,0.08512422]
["bitfinex","BTCUSD",1646338864090,0.001,42207.0,42206.0,0.7108]
["bitfinex","BTCUSD",1646338864493,0.001,42207.0,42206.0,1.88986718]
["bitfinex","BTCUSD",1646338864747,0.001,42207.0,42206.0,0.78693216]
["bitfinex","BTCUSD",1646338865346,0.00035829,42212.0,42211.0,0.0061437]
["bitfinex","BTCUSD",1646338865549,0.00035829,42212.0,42211.0,0.36177677]
["bitfinex","BTCUSD",1646338865746,0.00035829,42212.0,42211.0,0.30708068]
["bitfinex","BTCUSD",1646338866146,0.00035829,42212.0,42211.0,0.13175999]
["bitfinex","BTCUSD",1646338866750,0.00035829,42212.0,42211.0,0.03817706]
["bitfinex","BTCUSD",1646338866951,0.00035829,42212.0,42211.0,0.0061437]
["bitfinex","BTCUSD",1646338867349,0.00035829,42212.0,42211.0,0.0121437]
["bitfinex","BTCUSD",1646338867751,0.10743206,42212.0,42211.0,0.0121437]
["bitfinex","BTCUSD",1646338868680,0.10743206,42212.0,42211.0,0.0061437]
["bitfinex","BTCUSD",1646338869284,0.10243206,42212.0,42211.0,0.0061437]
["bitfinex","BTCUSD",1646338869685,0.14799318,42212.0,42211.0,0.0061437]
["bitfinex","BTCUSD",1646338871688,0.001,42213.0,42211.0,0.0061437]
["bitfinex","BTCUSD",1646338872735,0.001,42213.0,42212.0,0.03554123]
["bitfinex","BTCUSD",1646338873334,0.001,42213.0,42211.0,0.0061437]
["bitfinex","BTCUSD",1646338875338,0.46026718,42213.0,42211.0,0.0091437]
["bitfinex","BTCUSD",1646338875736,0.15,42212.0,42211.0,0.0091437]
["bitfinex","BTCUSD",1646338875985,0.60926718,42212.0,42211.0,0.0091437]
["bitfinex","BTCUSD",1646338876188,0.71948553,42212.0,42211.0,0.0091437]
["bitfinex","BTCUSD",1646338877285,0.71948553,42212.0,42211.0,0.0061437]
["bitfinex","BTCUSD",1646338877684,0.97368,42211.0,42194.0,0.00013812]
["bitfinex","BTCUSD",1646338877889,0.15,42203.0,42194.0,0.00013812]
["bitfinex","BTCUSD",1646338878090,0.20927303,42203.0,42194.0,0.00013812]
["bitfinex","BTCUSD",1646338878286,0.20927303,42203.0,42194.0,0.00041436]
["bitfinex","BTCUSD",1646338878689,0.09488666,42202.0,42194.0,0.00027624]
["bitfinex","BTCUSD",1646338879088,0.09488666,42202.0,42194.0,0.00013812]
["bitfinex","BTCUSD",1646338879089,0.059279,42202.0,42194.0,0.00013812]
["bitfinex","BTCUSD",1646338879285,0.059279,42202.0,42190.0,0.64297704]
["bitfinex","BTCUSD",1646338879487,0.059279,42202.0,42200.0,0.0011]
["bitfinex","BTCUSD",1646338880638,0.059279,42202.0,42200.0,0.0001]
["bitfinex","BTCUSD",1646338881039,0.0474,42201.0,42200.0,0.0001]
["bitfinex","BTCUSD",1646338881437,0.09296112,42201.0,42200.0,0.0001]
["bitfinex","BTCUSD",1646338881938,0.0474,42201.0,42200.0,0.0001]
["bitfinex","BTCUSD",1646338882338,0.0474,42201.0,42200.0,0.11472589]
["bitfinex","BTCUSD",1646338882539,0.13038203,42203.0,42200.0,0.11472589]
["bitfinex","BTCUSD",1646338882540,0.05927303,42203.0,42200.0,0.0001]
["bitfinex","BTCUSD",1646338883386,0.05927303,42203.0,42200.0,0.0011]
["bitfinex","BTCUSD",1646338883984,0.11854403,42203.0,42200.0,0.0011]
["bitfinex","BTCUSD",1646338884488,0.209269,42202.0,42200.0,0.0011]
["bitfinex","BTCUSD",1646338884687,0.209269,42202.0,42200.0,0.0001]
["bitfinex","BTCUSD",1646338884888,0.35483012,42202.0,42200.0,0.0001]
["bitfinex","BTCUSD",1646338885288,0.35483012,42202.0,42194.0,0.00027624]
["bitfinex","BTCUSD",1646338885289,1.88141445,42201.0,42194.0,0.00027624]
["bitfinex","BTCUSD",1646338885488,0.512309,42195.0,42194.0,0.00013812]
["bitfinex","BTCUSD",1646338885687,0.512309,42195.0,42178.0,0.19832906]
["bitfinex","BTCUSD",1646338885688,0.92368,42194.0,42178.0,0.19832906]
["bitfinex","BTCUSD",1646338885888,0.17368,42188.0,42175.0,0.45926718]
["bitfinex","BTCUSD",1646338886087,0.02368,42186.0,42171.0,0.01184]
["bitfinex","BTCUSD",1646338886291,0.02368,42182.0,42168.0,0.01184]
["bitfinex","BTCUSD",1646338886485,0.12077632,42180.0,42170.0,0.11099275]
["bitfinex","BTCUSD",1646338886684,0.059309,42179.0,42170.0,0.11099275]
["bitfinex","BTCUSD",1646338886884,0.059309,42179.0,42175.0,0.16143974]
["bitfinex","BTCUSD",1646338887139,0.11861707,42179.0,42170.0,0.11099275]
["bitfinex","BTCUSD",1646338887637,0.05930807,42179.0,42175.0,0.005]
["bitfinex","BTCUSD",1646338888036,0.05930807,42179.0,42177.0,0.09421786]
["bitfinex","BTCUSD",1646338888234,0.05930807,42179.0,42177.0,0.28015881]
["bitfinex","BTCUSD",1646338888634,0.05929372,42182.0,42177.0,0.28015881]
["bitfinex","BTCUSD",1646338889038,0.296514,42188.0,42178.0,0.45926718]
["bitfinex","BTCUSD",1646338889635,0.17792,42188.0,42178.0,0.45926718]
["bitfinex","BTCUSD",1646338889836,0.2016,42188.0,42178.0,0.45926718]
["bitfinex","BTCUSD",1646338890038,0.11858066,42186.0,42177.0,0.005]
["bitfinex","BTCUSD",1646338890438,0.11858066,42186.0,42181.0,0.00013713]
["bitfinex","BTCUSD",1646338890639,0.118609,42183.0,42181.0,0.00013713]
["bitfinex","BTCUSD",1646338890881,0.23722022,42183.0,42181.0,0.00013713]
["bitfinex","BTCUSD",1646338891087,0.23722022,42183.0,42181.0,0.00027426]
["bitfinex","BTCUSD",1646338891281,0.23722022,42183.0,42181.0,0.00041139]
["bitfinex","BTCUSD",1646338891484,0.23922022,42183.0,42181.0,0.00027426]
["bitfinex","BTCUSD",1646338891681,0.23922022,42183.0,42176.0,0.002]
["bitfinex","BTCUSD",1646338892181,0.23922022,42183.0,42177.0,0.00013714]
["bitfinex","BTCUSD",1646338892681,0.23922022,42183.0,42177.0,0.00041142]
["bitfinex","BTCUSD",1646338892883,0.05930544,42181.0,42177.0,0.00041142]
["bitfinex","BTCUSD",1646338893286,0.05930544,42181.0,42177.0,0.00013714]
["bitfinex","BTCUSD",1646338893484,0.05930544,42181.0,42174.0,0.10030293]
["bitfinex","BTCUSD",1646338893684,0.059308,42180.0,42177.0,0.00013714]
["bitfinex","BTCUSD",1646338893884,0.059304,42179.0,42177.0,0.00013714]
["bitfinex","BTCUSD",1646338894091,0.059304,42179.0,42177.0,0.00027428]
["bitfinex","BTCUSD",1646338894286,0.059304,42179.0,42177.0,0.00041142]
["bitfinex","BTCUSD",1646338894731,0.059304,42179.0,42177.0,0.00027428]
["bitfinex","BTCUSD",1646338895035,0.059304,42179.0,42174.0,0.10030293]
["bitfinex","BTCUSD",1646338895231,0.059304,42179.0,42176.0,0.0001368]
["bitfinex","BTCUSD",1646338895432,0.05930544,42181.0,42180.0,0.23722399]
["bitfinex","BTCUSD",1646338896741,0.05929023,42185.0,42180.0,0.69310159]
["bitfinex","BTCUSD",1646338896934,0.4494,42194.0,42180.0,0.69310159]
["bitfinex","BTCUSD",1646338897134,0.4494,42194.0,42186.0,0.10339137]
["bitfinex","BTCUSD",1646338898138,0.0592784,42193.0,42187.0,0.18005822]
["bitfinex","BTCUSD",1646338898394,0.0592784,42193.0,42186.0,0.10339137]
["bitfinex","BTCUSD",1646338898599,0.0592784,42193.0,42187.0,0.15948115]
["bitfinex","BTCUSD",1646338898793,0.0592784,42193.0,42186.0,0.10339137]
["bitfinex","BTCUSD",1646338898993,0.059287,42191.0,42186.0,0.10339137]
["bitfinex","BTCUSD",1646338899298,0.059287,42191.0,42188.0,7.08e-05]
["bitfinex","BTCUSD",1646338899493,0.11857324,42191.0,42188.0,7.08e-05]
["bitfinex","BTCUSD",1646338899691,0.11857324,42191.0,42188.0,0.0002124]
["bitfinex","BTCUSD",1646338899893,0.05928624,42191.0,42188.0,0.0002124]
["bitfinex","BTCUSD",1646338900093,0.05928624,42191.0,42188.0,0.0001416]
["bitfinex","BTCUSD",1646338900294,0.05928624,42191.0,42188.0,7.08e-05]
["bitfinex","BTCUSD",1646338900496,0.05928624,42191.0,42187.0,0.11617582]
["bitfinex","BTCUSD",1646338900896,0.05928624,42191.0,42187.0,0.11624662]
["bitfinex","BTCUSD",1646338901096,0.11856924,42191.0,42187.0,0.11624662]
["bitfinex","BTCUSD",1646338901295,0.11856924,42191.0,42187.0,0.11631742]
["bitfinex","BTCUSD",1646338901495,0.11856924,42191.0,42189.0,0.18735008]
["bitfinex","BTCUSD",1646338901694,0.11856924,42191.0,42187.0,0.12238822]
["bitfinex","BTCUSD",1646338901900,0.11856924,42191.0,42187.0,0.12224662]
["bitfinex","BTCUSD",1646338902135,0.11856924,42191.0,42187.0,0.12217582]
["bitfinex","BTCUSD",1646338902339,0.11856924,42191.0,42187.0,0.12231275]
["bitfinex","BTCUSD",1646338902736,0.11856924,42191.0,42187.0,0.11631275]
["bitfinex","BTCUSD",1646338902938,0.11856924,42191.0,42188.0,0.20109876]
["bitfinex","BTCUSD",1646338903539,0.4494,42194.0,42190.0,0.25623432]
["bitfinex","BTCUSD",1646338903739,0.4494,42194.0,42191.0,0.4558776]
["bitfinex","BTCUSD",1646338904038,0.4494,42194.0,42192.0,0.71103]
["bitfinex","BTCUSD",1646338906586,0.4494,42194.0,42193.0,0.17722672]
["bitfinex","BTCUSD",1646338906787,0.44909079,42194.0,42193.0,0.17722672]
["bitfinex","BTCUSD",1646338907188,0.44909079,42194.0,42192.0,0.71103]
["bitfinex","BTCUSD",1646338907485,0.059276,42196.0,42193.0,0.005]
["bitfinex","BTCUSD",1646338907886,0.16783763,42196.0,42193.0,0.005]
["bitfinex","BTCUSD",1646338908586,0.05928069,42195.0,42193.0,0.005]
["bitfinex","BTCUSD",1646338908786,0.05928069,42195.0,42192.0,0.71103]
["bitfinex","BTCUSD",1646338908986,0.11856369,42195.0,42192.0,0.71103]
["bitfinex","BTCUSD",1646338909287,0.05928069,42195.0,42192.0,0.71103]
["bitfinex","BTCUSD",1646338909488,0.05928069,42195.0,42192.0,0.71603]
["bitfinex","BTCUSD",1646338910735,0.05928069,42195.0,42192.0,0.71103]
["bitfinex","BTCUSD",1646338911436,0.05928069,42195.0,42192.0,0.71603]
["bitfinex","BTCUSD",1646338912738,0.05928069,42195.0,42192.0,0.71103]
["bitfinex","BTCUSD",1646338913590,0.05928069,42195.0,42192.0,0.71603]
["bitfinex","BTCUSD",1646338914788,0.05928069,42195.0,42192.0,0.71103]
["bitfinex","BTCUSD",1646338915389,0.049276,42196.0,42194.0,0.15542498]
["bitfinex","BTCUSD",1646338916390,0.049276,42196.0,42194.0,0.26397453]
["bitfinex","BTCUSD",1646338916590,0.118554,42199.0,42194.0,0.26397453]
["bitfinex","BTCUSD",1646338917444,0.118554,42199.0,42194.0,0.26811112]
["bitfinex","BTCUSD",1646338918045,0.118554,42199.0,42194.0,0.2683843]
["bitfinex","BTCUSD",1646338918448,0.1778255,42199.0,42194.0,0.26824771]
["bitfinex","BTCUSD",1646338918645,0.1778255,42199.0,42194.0,0.26797453]
["bitfinex","BTCUSD",1646338918845,0.1778255,42199.0,42194.0,0.26397453]
["bitfinex","BTCUSD",1646338919046,0.1778255,42199.0,42194.0,0.10868614]
["bitfinex","BTCUSD",1646338919246,0.1778255,42199.0,42194.0,0.00013659]
["bitfinex","BTCUSD",1646338919447,0.059275,42198.0,42194.0,0.00027318]
["bitfinex","BTCUSD",1646338919646,0.059275,42198.0,42194.0,0.00040977]
["bitfinex","BTCUSD",1646338919647,0.05864364,42198.0,42194.0,0.00040977]
["bitfinex","BTCUSD",1646338920151,0.05864364,42198.0,42194.0,0.00013659]
["bitfinex","BTCUSD",1646338920347,0.12758128,42196.0,42192.0,0.71103]
["bitfinex","BTCUSD",1646338920652,0.45,42194.0,42192.0,0.71103]
["bitfinex","BTCUSD",1646338920888,0.4558776,42193.0,42192.0,0.71103]
["bitfinex","BTCUSD",1646338921290,0.05928302,42193.0,42192.0,0.71103]
["bitfinex","BTCUSD",1646338921489,0.05928302,42193.0,42192.0,0.71303]
["bitfinex","BTCUSD",1646338922491,0.059299,42194.0,42192.0,0.71303]
["bitfinex","BTCUSD",1646338922890,0.059299,42194.0,42192.0,0.71103]
["bitfinex","BTCUSD",1646338923591,0.059299,42194.0,42192.0,0.71303]
["bitfinex","BTCUSD",1646338924837,0.059299,42194.0,42192.0,0.71103]
["bitfinex","BTCUSD",1646338925037,0.059299,42194.0,42193.0,0.4558776]
["bitfinex","BTCUSD",1646338925239,0.059299,42194.0,42193.0,1.25086214]
["bitfinex","BTCUSD",1646338925434,0.4494,42200.0,42195.0,0.17789699]
["bitfinex","BTCUSD",1646338925435,0.05926,42197.0,42195.0,0.17789699]
["bitfinex","BTCUSD",1646338925634,0.05926,42197.0,42196.0,0.4994776]
["bitfinex","BTCUSD",1646338925834,0.05926,42197.0,42195.0,0.17789699]
["bitfinex","BTCUSD",1646338927035,0.177816,42197.0,42194.0,0.0004101]
["bitfinex","BTCUSD",1646338927434,0.177816,42197.0,42194.0,0.0002734]
["bitfinex","BTCUSD",1646338927634,0.177816,42197.0,42195.0,0.002]
["bitfinex","BTCUSD",1646338928799,0.177816,42197.0,42194.0,0.00019822]
["bitfinex","BTCUSD",1646338928999,0.177816,42197.0,42194.0,0.00029733]
["bitfinex","BTCUSD",1646338929400,0.11369684,42195.0,42194.0,0.00019822]
["bitfinex","BTCUSD",1646338929601,0.11369684,42195.0,42194.0,0.002]
["bitfinex","BTCUSD",1646338930106,0.45,42194.0,42193.0,0.355285]
["bitfinex","BTCUSD",1646338930406,0.45,42194.0,42192.0,0.00019822]
["bitfinex","BTCUSD",1646338930407,0.55,42193.0,42192.0,0.00019822]
["bitfinex","BTCUSD",1646338930605,0.55,42193.0,42174.0,0.025]
["bitfinex","BTCUSD",1646338930606,0.77368,42192.0,42174.0,0.025]
["bitfinex","BTCUSD",1646338930803,0.05930364,42184.0,42174.0,0.025]
["bitfinex","BTCUSD",1646338931003,0.40837773,42184.0,42169.0,1.24180452]
["bitfinex","BTCUSD",1646338931205,0.40844876,42184.0,42169.0,0.8088]
["bitfinex","BTCUSD",1646338931402,0.40844876,42184.0,42169.0,0.025]
["bitfinex","BTCUSD",1646338931604,0.40844876,42184.0,42169.0,0.005]
["bitfinex","BTCUSD",1646338931805,0.082988,42181.0,42169.0,0.005]
["bitfinex","BTCUSD",1646338932245,0.05931687,42179.0,42169.0,0.005]
["bitfinex","BTCUSD",1646338932843,0.05931687,42179.0,42171.0,0.1576947]
["bitfinex","BTCUSD",1646338933243,0.118619,42176.0,42171.0,0.1576947]
["bitfinex","BTCUSD",1646338933643,0.118619,42176.0,42171.0,0.003]
["bitfinex","BTCUSD",1646338933942,0.118619,42176.0,42171.0,0.00308695]
["bitfinex","BTCUSD",1646338934343,0.118619,42176.0,42171.0,0.0031739]
["bitfinex","BTCUSD",1646338934543,0.118619,42176.0,42171.0,0.00326085]
["bitfinex","BTCUSD",1646338934744,0.118619,42176.0,42171.0,0.00026085]
["bitfinex","BTCUSD",1646338934944,0.118619,42176.0,42171.0,0.0001739]
["bitfinex","BTCUSD",1646338935147,0.118619,42176.0,42164.0,0.11909857]
["bitfinex","BTCUSD",1646338935351,0.059312,42170.0,42164.0,0.11909857]
["bitfinex","BTCUSD",1646338935553,0.059317,42169.0,42166.0,0.003]
["bitfinex","BTCUSD",1646338935983,0.059317,42169.0,42168.0,0.08672945]
["bitfinex","BTCUSD",1646338936182,0.059317,42169.0,42168.0,0.01842957]
["bitfinex","BTCUSD",1646338936583,0.059317,42169.0,42168.0,0.00149429]
["bitfinex","BTCUSD",1646338936883,0.059317,42169.0,42160.0,0.025]
["bitfinex","BTCUSD",1646338937083,0.059325,42166.0,42160.0,0.025]
["bitfinex","BTCUSD",1646338937285,0.05932294,42165.0,42160.0,0.025]
["bitfinex","BTCUSD",1646338937483,0.05932294,42165.0,42155.0,0.005]
["bitfinex","BTCUSD",1646338937688,0.14435294,42165.0,42155.0,0.005]
["bitfinex","BTCUSD",1646338938284,0.51130138,42164.0,42155.0,0.005]
["bitfinex","BTCUSD",1646338938585,0.118669,42159.0,42155.0,0.005]
["bitfinex","BTCUSD",1646338938784,0.118669,42159.0,42153.0,0.05666399]
["bitfinex","BTCUSD",1646338938984,0.118669,42159.0,42151.0,0.001]
["bitfinex","BTCUSD",1646338939386,0.118669,42159.0,42154.0,8.569e-05]
["bitfinex","BTCUSD",1646338939669,0.118669,42159.0,42157.0,0.1113584]
["bitfinex","BTCUSD",1646338940470,0.118669,42159.0,42154.0,0.20977136]
["bitfinex","BTCUSD",1646338941071,0.118669,42159.0,42154.0,0.20985705]
["bitfinex","BTCUSD",1646338941470,0.118669,42159.0,42154.0,0.21285705]
["bitfinex","BTCUSD",1646338941672,0.118669,42159.0,42158.0,0.10255293]
["bitfinex","BTCUSD",1646338942073,0.118669,42159.0,42158.0,0.56055745]
["bitfinex","BTCUSD",1646338942271,0.118669,42159.0,42158.0,0.10255293]
["bitfinex","BTCUSD",1646338942472,0.05933145,42160.0,42158.0,0.10255293]
["bitfinex","BTCUSD",1646338942671,0.05933145,42160.0,42158.0,0.56055745]
["bitfinex","BTCUSD",1646338942871,0.05933145,42160.0,42158.0,0.10255293]
["bitfinex","BTCUSD",1646338943075,0.03405,42165.0,42159.0,1.26355945]
["bitfinex","BTCUSD",1646338943275,0.03405,42165.0,42163.0,0.04652983]
["bitfinex","BTCUSD",1646338943486,0.03405,42165.0,42164.0,0.04652983]
["bitfinex","BTCUSD",1646338944287,0.03405,42165.0,42164.0,2.27206182]
["bitfinex","BTCUSD",1646338944489,0.03405,42165.0,42164.0,0.03133525]
["bitfinex","BTCUSD",1646338944687,0.03405,42165.0,42160.0,0.025]
["bitfinex","BTCUSD",1646338944688,0.03405,42165.0,42160.0,0.45800452]
["bitfinex","BTCUSD",1646338944886,0.03405,42165.0,42154.0,0.37008945]
["bitfinex","BTCUSD",1646338944887,0.05932022,42163.0,42155.0,0.46984452]
["bitfinex","BTCUSD",1646338945088,0.05932022,42163.0,42162.0,0.00010264]
["bitfinex","BTCUSD",1646338945685,0.05932022,42163.0,42162.0,0.00030792]
["bitfinex","BTCUSD",1646338946086,0.05932022,42163.0,42162.0,0.00010264]
["bitfinex","BTCUSD",1646338946289,0.05932022,42163.0,42158.0,0.10248753]
["bitfinex","BTCUSD",1646338946789,0.11863622,42163.0,42158.0,0.10259787]
["bitfinex","BTCUSD",1646338946987,0.03405,42165.0,42159.0,0.06772391]
["bitfinex","BTCUSD",1646338947244,0.03405,42165.0,42159.0,0.09272391]
["bitfinex","BTCUSD",1646338947645,0.03405,42165.0,42159.0,0.04487535]
["bitfinex","BTCUSD",1646338948344,0.03405,42165.0,42159.0,0.01987535]
["bitfinex","BTCUSD",1646338948549,0.03405,42165.0,42160.0,0.00011033]
["bitfinex","BTCUSD",1646338949246,0.118632,42166.0,42160.0,0.00033099]
["bitfinex","BTCUSD",1646338949446,0.118632,42166.0,42160.0,0.00022066]
["bitfinex","BTCUSD",1646338949645,0.118632,42166.0,42160.0,0.00011033]
["bitfinex","BTCUSD",1646338949847,0.118632,42166.0,42158.0,0.01552192]
["bitfinex","BTCUSD",1646338950249,0.059315,42164.0,42161.0,0.00012204]
["bitfinex","BTCUSD",1646338950447,0.059315,42164.0,42162.0,0.13144168]
["bitfinex","BTCUSD",1646338950648,0.059315,42164.0,42163.0,0.05558362]
["bitfinex","BTCUSD",1646338950890,0.118618,42172.0,42163.0,0.47842443]
["bitfinex","BTCUSD",1646338951090,0.118618,42172.0,42163.0,0.08058362]
["bitfinex","BTCUSD",1646338951387,0.059306,42169.0,42167.0,0.16662992]
["bitfinex","BTCUSD",1646338951590,0.01184,42180.0,42167.0,0.16662992]
["bitfinex","BTCUSD",1646338951787,0.0593042,42176.0,42167.0,0.16662992]
["bitfinex","BTCUSD",1646338952187,0.0593042,42176.0,42169.0,0.09934957]
["bitfinex","BTCUSD",1646338952587,0.0593042,42176.0,42172.0,0.15807861]
["bitfinex","BTCUSD",1646338952786,0.05898826,42176.0,42172.0,0.15807861]
["bitfinex","BTCUSD",1646338952986,0.05898826,42176.0,42169.0,0.09934957]
["bitfinex","BTCUSD",1646338953188,0.059301,42174.0,42169.0,0.09934957]
["bitfinex","BTCUSD",1646338953586,0.059301,42174.0,42169.0,0.00609324]
["bitfinex","BTCUSD",1646338954288,0.059301,42174.0,42169.0,0.00627972]
["bitfinex","BTCUSD",1646338954738,0.059301,42174.0,42169.0,0.00018648]
["bitfinex","BTCUSD",1646338954938,0.059301,42174.0,42167.0,0.19169511]
["bitfinex","BTCUSD",1646338955140,0.059301,42174.0,42165.0,0.10238967]
["bitfinex","BTCUSD",1646338955340,0.059301,42174.0,42169.0,9.324e-05]
["bitfinex","BTCUSD",1646338955938,0.059301,42174.0,42169.0,0.00027972]
["bitfinex","BTCUSD",1646338956139,0.059301,42174.0,42171.0,0.16331404]
["bitfinex","BTCUSD",1646338956538,0.059301,42174.0,42172.0,0.12667488]
["bitfinex","BTCUSD",1646338956741,0.118603,42177.0,42172.0,0.12667488]
["bitfinex","BTCUSD",1646338956940,0.059298,42178.0,42172.0,0.12667488]
["bitfinex","BTCUSD",1646338957740,0.059298,42178.0,42172.0,0.13067488]
["bitfinex","BTCUSD",1646338958790,0.059298,42178.0,42172.0,0.12667488]
["bitfinex","BTCUSD",1646338959189,0.059298,42178.0,42173.0,7.731e-05]
["bitfinex","BTCUSD",1646338959792,0.059298,42178.0,42173.0,0.00023193]
["bitfinex","BTCUSD",1646338959992,0.059298,42178.0,42173.0,0.06414258]
["bitfinex","BTCUSD",1646338960193,0.059298,42178.0,42173.0,0.06406527]
["bitfinex","BTCUSD",1646338960494,0.059298,42178.0,42173.0,0.06391065]
["bitfinex","BTCUSD",1646338960892,0.059298,42178.0,42173.0,0.00010813]
["bitfinex","BTCUSD",1646338961503,0.059298,42178.0,42173.0,0.00032439]
["bitfinex","BTCUSD",1646338961691,0.059298,42178.0,42173.0,0.00632439]
["bitfinex","BTCUSD",1646338961891,0.059298,42178.0,42173.0,0.00610813]
["bitfinex","BTCUSD",1646338962135,0.059298,42178.0,42173.0,0.006]
["bitfinex","BTCUSD",1646338962536,0.059298,42178.0,42173.0,0.00610813]
["bitfinex","BTCUSD",1646338962936,0.059298,42178.0,42173.0,0.00021626]
["bitfinex","BTCUSD",1646338963136,0.059298,42178.0,42173.0,0.00032439]
["bitfinex","BTCUSD",1646338963137,0.11859869,42178.0,42173.0,0.00032439]
["bitfinex","BTCUSD",1646338963536,0.11859869,42178.0,42173.0,0.00021626]
["bitfinex","BTCUSD",1646338963739,0.11859869,42178.0,42168.0,0.006]
["bitfinex","BTCUSD",1646338964139,0.11859869,42178.0,42173.0,6.818e-05]
["bitfinex","BTCUSD",1646338964539,0.11859869,42178.0,42173.0,0.00013636]
["bitfinex","BTCUSD",1646338964742,0.059298,42178.0,42173.0,0.00020454]
["bitfinex","BTCUSD",1646338965142,0.059298,42178.0,42177.0,0.0332626]
["bitfinex","BTCUSD",1646338965340,0.4494,42179.0,42178.0,0.19208337]
["bitfinex","BTCUSD",1646338965542,0.4494,42179.0,42178.0,0.27160018]
["bitfinex","BTCUSD",1646338965738,0.4494,42179.0,42178.0,0.27157647]
["bitfinex","BTCUSD",1646338965988,0.4494,42179.0,42178.0,0.28533441]
["bitfinex","BTCUSD",1646338966187,0.4494,42179.0,42178.0,0.44506164]
["bitfinex","BTCUSD",1646338966389,0.4494,42179.0,42178.0,0.39887916]
["bitfinex","BTCUSD",1646338966587,0.4494,42179.0,42178.0,0.44475942]
["bitfinex","BTCUSD",1646338966797,0.22381779,42189.0,42179.0,0.97368]
["bitfinex","BTCUSD",1646338966798,0.16452779,42189.0,42179.0,0.97368]
["bitfinex","BTCUSD",1646338966992,0.4151,42197.0,42183.0,0.04586612]
["bitfinex","BTCUSD",1646338966993,0.4494,42191.0,42183.0,0.04586612]
["bitfinex","BTCUSD",1646338967189,0.4494,42191.0,42184.0,0.0616646]
["bitfinex","BTCUSD",1646338967390,0.4151,42197.0,42186.0,0.01429254]
["bitfinex","BTCUSD",1646338967590,0.4151,42197.0,42191.0,0.17305025]
["bitfinex","BTCUSD",1646338967789,0.4151,42197.0,42187.0,0.05969953]
["bitfinex","BTCUSD",1646338967790,0.4151,42197.0,42192.0,0.0475]
["bitfinex","BTCUSD",1646338967990,0.4151,42197.0,42191.0,0.0475]
["bitfinex","BTCUSD",1646338968690,0.4151,42197.0,42191.0,0.20895107]
["bitfinex","BTCUSD",1646338969490,0.474371,42197.0,42191.0,0.20895107]
["bitfinex","BTCUSD",1646338969736,0.474371,42197.0,42191.0,0.21295107]
["bitfinex","BTCUSD",1646338970437,0.474371,42197.0,42191.0,0.67315407]
["bitfinex","BTCUSD",1646338970637,0.4151,42197.0,42191.0,0.67315407]
["bitfinex","BTCUSD",1646338970836,0.4151,42197.0,42191.0,0.66915407]
["bitfinex","BTCUSD",1646338971236,0.4151,42197.0,42194.0,0.21651947]
["bitfinex","BTCUSD",1646338971436,0.4151,42197.0,42195.0,0.507703]
["bitfinex","BTCUSD",1646338971636,0.4151,42197.0,42196.0,0.460203]
["bitfinex","BTCUSD",1646338972036,0.4151,42197.0,42195.0,0.0475]
["bitfinex","BTCUSD",1646338973386,0.47436,42197.0,42195.0,0.0475]
["bitfinex","BTCUSD",1646338973590,0.47436,42197.0,42195.0,0.0535]
["bitfinex","BTCUSD",1646338973787,0.05926,42197.0,42196.0,0.460203]
["bitfinex","BTCUSD",1646338974088,0.00043449,42200.0,42195.0,0.006]
["bitfinex","BTCUSD",1646338974287,0.00043449,42200.0,42196.0,0.0475]
["bitfinex","BTCUSD",1646338974687,0.00014483,42200.0,42196.0,0.0475]
["bitfinex","BTCUSD",1646338974888,0.2361,42201.0,42196.0,0.0475]
["bitfinex","BTCUSD",1646338975288,0.295356,42201.0,42196.0,0.0475]
["bitfinex","BTCUSD",1646338975487,0.00014725,42200.0,42196.0,0.0475]
["bitfinex","BTCUSD",1646338975689,0.00044175,42200.0,42196.0,0.0475]
["bitfinex","BTCUSD",1646338976290,0.00014725,42200.0,42191.0,0.005]
["bitfinex","BTCUSD",1646338976490,0.118559,42198.0,42191.0,0.005]
["bitfinex","BTCUSD",1646338976888,0.118559,42198.0,42194.0,0.19623538]
["bitfinex","BTCUSD",1646338977338,0.118559,42198.0,42195.0,0.0475]
["bitfinex","BTCUSD",1646338977537,0.00013667,42200.0,42195.0,0.0475]
["bitfinex","BTCUSD",1646338977538,0.059268,42196.0,42195.0,0.0475]
["bitfinex","BTCUSD",1646338977737,0.059268,42196.0,42195.0,0.07153299]
["bitfinex","BTCUSD",1646338979744,0.059268,42196.0,42195.0,0.006]
["bitfinex","BTCUSD",1646338979938,0.059268,42196.0,42183.0,0.0475]
["bitfinex","BTCUSD",1646338980139,0.519471,42196.0,42184.0,0.71108]
["bitfinex","BTCUSD",1646338980737,0.05927903,42193.0,42184.0,0.71108]
["bitfinex","BTCUSD",1646338980991,0.059286,42190.0,42184.0,0.71108]
["bitfinex","BTCUSD",1646338981191,0.460203,42189.0,42184.0,0.71108]
["bitfinex","BTCUSD",1646338981992,0.05928676,42188.0,42184.0,0.71108]
["bitfinex","BTCUSD",1646338983094,0.05928676,42188.0,42187.0,0.17131968]
["bitfinex","BTCUSD",1646338983293,0.059286,42190.0,42186.0,0.10376073]
["bitfinex","BTCUSD",1646338983491,0.059286,42190.0,42184.0,0.71135182]
["bitfinex","BTCUSD",1646338983692,0.059286,42190.0,42187.0,0.004]
["bitfinex","BTCUSD",1646338984096,0.059286,42190.0,42184.0,0.71121591]
["bitfinex","BTCUSD",1646338984097,0.35,42189.0,42184.0,0.71121591]
["bitfinex","BTCUSD",1646338984294,0.519489,42190.0,42184.0,0.71108]
["bitfinex","BTCUSD",1646338984636,0.17786164,42190.0,42184.0,0.71108]
["bitfinex","BTCUSD",1646338984839,0.17786164,42190.0,42185.0,0.00013591]
["bitfinex","BTCUSD",1646338985236,0.17786164,42190.0,42185.0,0.00027182]
["bitfinex","BTCUSD",1646338985437,0.05928654,42189.0,42185.0,0.00040773]
["bitfinex","BTCUSD",1646338985638,0.05928654,42189.0,42185.0,0.00540773]
["bitfinex","BTCUSD",1646338985836,0.05928654,42189.0,42185.0,0.16841807]
["bitfinex","BTCUSD",1646338986036,0.05928654,42189.0,42185.0,0.16814625]
["bitfinex","BTCUSD",1646338986237,0.05928654,42189.0,42185.0,0.00513591]
["bitfinex","BTCUSD",1646338986836,0.05928654,42189.0,42185.0,0.00540773]
["bitfinex","BTCUSD",1646338987038,0.05928654,42189.0,42185.0,0.00040773]
["bitfinex","BTCUSD",1646338987238,0.05928654,42189.0,42185.0,0.00027182]
["bitfinex","BTCUSD",1646338987642,0.05928654,42189.0,42185.0,0.005]
["bitfinex","BTCUSD",1646338988042,0.05928654,42189.0,42185.0,0.00513557]
["bitfinex","BTCUSD",1646338988484,0.05928654,42189.0,42185.0,0.00527114]
["bitfinex","BTCUSD",1646338988683,0.05928654,42189.0,42185.0,0.00540671]
["bitfinex","BTCUSD",1646338988886,0.05928654,42189.0,42185.0,0.00040671]
["bitfinex","BTCUSD",1646338989087,0.05928654,42189.0,42185.0,0.00027114]
["bitfinex","BTCUSD",1646338989288,0.05928654,42189.0,42184.0,0.71108]
["bitfinex","BTCUSD",1646338989485,0.05928654,42189.0,42185.0,0.00013557]
["bitfinex","BTCUSD",1646338990087,0.05928654,42189.0,42185.0,0.00027114]
["bitfinex","BTCUSD",1646338990291,0.05928654,42189.0,42185.0,0.12570096]
["bitfinex","BTCUSD",1646338990493,0.05928654,42189.0,42185.0,0.12556539]
["bitfinex","BTCUSD",1646338990690,0.05928654,42189.0,42185.0,0.12542982]
["bitfinex","BTCUSD",1646338990891,0.05928654,42189.0,42185.0,0.12529425]
["bitfinex","BTCUSD",1646338991089,0.05928654,42189.0,42185.0,0.12538474]
["bitfinex","BTCUSD",1646338991692,0.05928654,42189.0,42186.0,0.17331108]
["bitfinex","BTCUSD",1646338991891,0.05928654,42189.0,42185.0,0.13056572]
["bitfinex","BTCUSD",1646338992182,0.05928654,42189.0,42185.0,0.13047523]
["bitfinex","BTCUSD",1646338992383,0.05928654,42189.0,42185.0,0.13029425]
["bitfinex","BTCUSD",1646338992785,0.05928654,42189.0,42185.0,0.13038474]
["bitfinex","BTCUSD",1646338992990,0.05928654,42189.0,42185.0,0.12538474]
["bitfinex","BTCUSD",1646338993185,0.05928654,42189.0,42185.0,0.12556572]
["bitfinex","BTCUSD",1646338993785,0.05928654,42189.0,42185.0,0.13138474]
["bitfinex","BTCUSD",1646338993985,0.05928654,42189.0,42185.0,0.13129425]
["bitfinex","BTCUSD",1646338994286,0.05928654,42189.0,42185.0,0.13137473]
["bitfinex","BTCUSD",1646338994687,0.05928654,42189.0,42185.0,0.13153569]
["bitfinex","BTCUSD",1646338994885,0.05928654,42189.0,42185.0,0.12553569]
["bitfinex","BTCUSD",1646338995089,0.05928654,42189.0,42185.0,0.12545521]
["bitfinex","BTCUSD",1646338995287,0.05928654,42189.0,42185.0,0.12537473]
["bitfinex","BTCUSD",1646338995490,0.05928654,42189.0,42185.0,0.12529425]
["bitfinex","BTCUSD",1646338995690,0.05928654,42189.0,42185.0,0.12937473]
["bitfinex","BTCUSD",1646338996095,0.05928654,42189.0,42185.0,0.12945521]
["bitfinex","BTCUSD",1646338996294,0.05928654,42189.0,42185.0,0.12953569]
["bitfinex","BTCUSD",1646338996695,0.05928654,42189.0,42185.0,0.12945521]
["bitfinex","BTCUSD",1646338996894,0.05928654,42189.0,42185.0,0.12537473]
["bitfinex","BTCUSD",1646338997094,0.05928654,42189.0,42185.0,0.12529425]
["bitfinex","BTCUSD",1646338997298,0.05928654,42189.0,42185.0,0.12537473]
["bitfinex","BTCUSD",1646338997495,0.05928654,42189.0,42185.0,8.048e-05]
["bitfinex","BTCUSD",1646338997696,0.05928654,42189.0,42185.0,0.00016096]
["bitfinex","BTCUSD",1646338997997,0.05928654,42189.0,42185.0,0.00024144]
["bitfinex","BTCUSD",1646338998195,0.05928654,42189.0,42185.0,0.00016096]
["bitfinex","BTCUSD",1646338998495,0.05928654,42189.0,42184.0,0.71108]
["bitfinex","BTCUSD",1646338998694,0.05928654,42189.0,42185.0,0.00012989]
["bitfinex","BTCUSD",1646338999296,0.05928654,42189.0,42185.0,0.00025978]
["bitfinex","BTCUSD",1646338999496,0.05928654,42189.0,42185.0,0.00038967]
["bitfinex","BTCUSD",1646338999772,0.05928654,42189.0,42185.0,0.00025978]
["bitfinex","BTCUSD",1646339000067,0.05928654,42189.0,42184.0,0.71108]
["bitfinex","BTCUSD",1646339000571,0.05928654,42189.0,42185.0,0.00012989]
["bitfinex","BTCUSD",1646339001067,0.05865486,42189.0,42185.0,0.00038967]
["bitfinex","BTCUSD",1646339001466,0.05865486,42189.0,42185.0,0.00012989]
["bitfinex","BTCUSD",1646339001671,0.05865486,42189.0,42185.0,0.006]
["bitfinex","BTCUSD",1646339002067,0.05865486,42189.0,42185.0,0.00613558]
["bitfinex","BTCUSD",1646339002470,0.05865486,42189.0,42185.0,0.00627116]
["bitfinex","BTCUSD",1646339002770,0.05865486,42189.0,42185.0,0.00640674]
["bitfinex","BTCUSD",1646339003071,0.05865486,42189.0,42185.0,0.00027116]
["bitfinex","BTCUSD",1646339003269,0.05865486,42189.0,42185.0,0.00013558]
["bitfinex","BTCUSD",1646339003493,0.05865486,42189.0,42184.0,0.71108]
["bitfinex","BTCUSD",1646339003692,0.05865486,42189.0,42185.0,0.00013558]
["bitfinex","BTCUSD",1646339004092,0.05865486,42189.0,42185.0,0.00027116]
["bitfinex","BTCUSD",1646339004295,0.05865486,42189.0,42185.0,0.00040674]
["bitfinex","BTCUSD",1646339004693,0.05865486,42189.0,42185.0,0.00013558]
["bitfinex","BTCUSD",1646339004893,0.05865486,42189.0,42184.0,0.71108]
["bitfinex","BTCUSD",1646339005694,0.05865486,42189.0,42184.0,0.71608]
["bitfinex","BTCUSD",1646339006296,0.059286,42190.0,42185.0,0.460203]
["bitfinex","BTCUSD",1646339006495,0.059286,42190.0,42189.0,0.17596458]
["bitfinex","BTCUSD",1646339006695,0.059286,42190.0,42189.0,0.22346458]
["bitfinex","BTCUSD",1646339007742,0.059286,42190.0,42189.0,0.22746458]
["bitfinex","BTCUSD",1646339008347,0.059286,42190.0,42189.0,0.37658927]
["bitfinex","BTCUSD",1646339008546,0.4494,42194.0,42189.0,0.77409325]
["bitfinex","BTCUSD",1646339008547,0.059267,42194.0,42189.0,0.77409325]
["bitfinex","BTCUSD",1646339008744,0.118536,42197.0,42194.0,0.21308143]
["bitfinex","BTCUSD",1646339008945,0.001,42202.0,42196.0,0.02403043]
["bitfinex","BTCUSD",1646339009144,0.001,42202.0,42195.0,0.4584754]
["bitfinex","BTCUSD",1646339009345,0.00025018,42200.0,42199.0,0.09325313]
["bitfinex","BTCUSD",1646339009546,0.00037527,42200.0,42199.0,0.09325313]
["bitfinex","BTCUSD",1646339009746,0.00025018,42200.0,42199.0,0.09325313]
["bitfinex","BTCUSD",1646339009945,0.00025018,42200.0,42197.0,0.0475]
["bitfinex","BTCUSD",1646339010145,0.29536,42201.0,42197.0,0.0475]
["bitfinex","BTCUSD",1646339010643,0.29536,42201.0,42196.0,0.71097]
["bitfinex","BTCUSD",1646339011097,0.29536,42201.0,42196.0,0.87735135]
["bitfinex","BTCUSD",1646339011296,0.3549077,42201.0,42196.0,0.73597]
["bitfinex","BTCUSD",1646339011501,0.05926843,42200.0,42196.0,0.73597]
["bitfinex","BTCUSD",1646339011696,0.05926843,42200.0,42196.0,0.74097]
["bitfinex","BTCUSD",1646339012396,0.05926843,42200.0,42196.0,0.92623881]
["bitfinex","BTCUSD",1646339012795,0.05938492,42200.0,42196.0,0.92623881]
["bitfinex","BTCUSD",1646339012995,0.05950141,42200.0,42196.0,0.92123881]
["bitfinex","BTCUSD",1646339013199,0.0596179,42200.0,42196.0,0.73597]
["bitfinex","BTCUSD",1646339013401,0.05950141,42200.0,42196.0,0.73597]
["bitfinex","BTCUSD",1646339013598,0.05926843,42200.0,42196.0,0.73597]
["bitfinex","BTCUSD",1646339013797,0.05926843,42200.0,42196.0,0.74197]
["bitfinex","BTCUSD",1646339014399,0.05938034,42200.0,42196.0,0.74197]
["bitfinex","BTCUSD",1646339014640,0.05960416,42200.0,42196.0,0.74197]
["bitfinex","BTCUSD",1646339015045,0.05949225,42200.0,42196.0,0.73597]
["bitfinex","BTCUSD",1646339015241,0.05926843,42200.0,42196.0,0.73597]
["bitfinex","BTCUSD",1646339016144,0.05940363,42200.0,42196.0,0.73597]
["bitfinex","BTCUSD",1646339016342,0.05953883,42200.0,42196.0,0.73597]
["bitfinex","BTCUSD",1646339016543,0.05967403,42200.0,42196.0,0.73597]
["bitfinex","BTCUSD",1646339016845,0.05953883,42200.0,42196.0,0.73597]
["bitfinex","BTCUSD",1646339017046,0.05926843,42200.0,42196.0,0.73597]
["bitfinex","BTCUSD",1646339017643,0.05941922,42200.0,42196.0,0.73597]
["bitfinex","BTCUSD",1646339017845,0.05957001,42200.0,42196.0,0.73897]
["bitfinex","BTCUSD",1646339018044,0.00045237,42200.0,42196.0,0.73897]
["bitfinex","BTCUSD",1646339018615,0.00015079,42200.0,42196.0,0.73897]
["bitfinex","BTCUSD",1646339018813,0.354628,42201.0,42196.0,0.73897]
["bitfinex","BTCUSD",1646339019212,0.354628,42201.0,42196.0,0.73597]
["bitfinex","BTCUSD",1646339019416,0.05927053,42199.0,42196.0,0.73597]
["bitfinex","BTCUSD",1646339020211,0.17782653,42199.0,42196.0,0.71097]
["bitfinex","BTCUSD",1646339022015,0.05927053,42199.0,42196.0,0.71097]
["bitfinex","BTCUSD",1646339022955,0.05927053,42199.0,42196.0,0.71040559]
["bitfinex","BTCUSD",1646339025754,0.05927053,42199.0,42196.0,0.71340559]
["bitfinex","BTCUSD",1646339026198,0.05969526,42200.0,42196.0,0.71340559]
["bitfinex","BTCUSD",1646339026600,0.05955584,42200.0,42196.0,0.71340559]
["bitfinex","BTCUSD",1646339026800,0.05941642,42200.0,42196.0,0.71340559]
["bitfinex","BTCUSD",1646339027001,0.059277,42200.0,42196.0,0.71040559]
["bitfinex","BTCUSD",1646339027403,0.05927095,42199.0,42196.0,0.71040559]
["bitfinex","BTCUSD",1646339028401,0.05927095,42199.0,42197.0,0.20556266]
["bitfinex","BTCUSD",1646339029648,0.05950322,42200.0,42196.0,0.71040559]
["bitfinex","BTCUSD",1646339029649,0.05961633,42200.0,42196.0,0.71040559]
["bitfinex","BTCUSD",1646339029844,0.05950322,42200.0,42197.0,0.002]
["bitfinex","BTCUSD",1646339030044,0.059277,42200.0,42197.0,0.002]
["bitfinex","BTCUSD",1646339030444,0.059277,42200.0,42197.0,0.07401579]
["bitfinex","BTCUSD",1646339030650,0.29536,42201.0,42197.0,0.07401579]
["bitfinex","BTCUSD",1646339030846,0.29551415,42201.0,42198.0,0.0475]
["bitfinex","BTCUSD",1646339031046,0.2956683,42201.0,42198.0,0.0475]
["bitfinex","BTCUSD",1646339031249,0.2956683,42201.0,42199.0,0.71148]
["bitfinex","BTCUSD",1646339031250,0.29582245,42201.0,42199.0,0.71148]
["bitfinex","BTCUSD",1646339031445,0.29582245,42201.0,42200.0,0.0475]
["bitfinex","BTCUSD",1646339031649,0.2956683,42201.0,42200.0,0.84568945]
["bitfinex","BTCUSD",1646339031846,0.29536,42201.0,42200.0,0.79208953]
["bitfinex","BTCUSD",1646339032145,0.29536,42201.0,42200.0,0.75896]
["bitfinex","BTCUSD",1646339032349,0.29536,42201.0,42200.0,0.78888466]
["bitfinex","BTCUSD",1646339032647,0.118522,42202.0,42200.0,0.78888466]
["bitfinex","BTCUSD",1646339032847,0.00039798,42203.0,42201.0,0.36091432]
["bitfinex","BTCUSD",1646339033046,0.00039798,42203.0,42202.0,0.75893]
["bitfinex","BTCUSD",1646339033246,0.00039798,42203.0,42202.0,1.1422196]
["bitfinex","BTCUSD",1646339033511,0.00013266,42203.0,42202.0,1.09447588]
["bitfinex","BTCUSD",1646339033711,0.0021,42204.0,42202.0,1.23037815]
["bitfinex","BTCUSD",1646339033909,0.0021,42204.0,42203.0,0.36439292]
["bitfinex","BTCUSD",1646339034111,0.0021,42204.0,42203.0,1.09508285]
["bitfinex","BTCUSD",1646339034314,0.0021,42204.0,42203.0,0.78712974]
["bitfinex","BTCUSD",1646339036512,0.00151889,42206.0,42205.0,0.0042]
["bitfinex","BTCUSD",1646339036709,0.00137926,42206.0,42205.0,0.0042]
["bitfinex","BTCUSD",1646339036913,0.00123963,42206.0,42205.0,0.0042]
["bitfinex","BTCUSD",1646339037143,0.0011,42206.0,42205.0,0.0042]
["bitfinex","BTCUSD",1646339039844,0.0011,42206.0,42205.0,0.0082]
["bitfinex","BTCUSD",1646339040244,0.0011,42206.0,42205.0,0.01294687]
["bitfinex","BTCUSD",1646339041094,0.0011,42206.0,42205.0,0.00894687]
["bitfinex","BTCUSD",1646339041694,0.0011,42206.0,42205.0,0.75629502]
["bitfinex","BTCUSD",1646339042194,0.0011,42206.0,42205.0,0.7562946]
["bitfinex","BTCUSD",1646339042794,0.0011,42206.0,42205.0,0.72032687]
["bitfinex","BTCUSD",1646339043995,0.0011,42206.0,42205.0,0.72432687]
["bitfinex","BTCUSD",1646339044652,0.45794798,42206.0,42205.0,0.72432687]
["bitfinex","BTCUSD",1646339045049,0.45794798,42206.0,42205.0,0.36465587]
["bitfinex","BTCUSD",1646339045449,0.45794798,42206.0,42205.0,0.00895587]
["bitfinex","BTCUSD",1646339045450,0.50544798,42206.0,42205.0,0.00895587]
["bitfinex","BTCUSD",1646339045647,0.059283,42202.0,42193.0,0.025]
["bitfinex","BTCUSD",1646339045846,0.45929172,42201.0,42193.0,0.025]
["bitfinex","BTCUSD",1646339046852,0.45929172,42201.0,42190.0,0.00030609]
["bitfinex","BTCUSD",1646339047051,0.45929172,42201.0,42190.0,0.00020406]
["bitfinex","BTCUSD",1646339047253,0.059276,42197.0,42190.0,0.00010203]
["bitfinex","BTCUSD",1646339047450,0.059276,42197.0,42187.0,0.10986381]
["bitfinex","BTCUSD",1646339047650,0.059276,42197.0,42188.0,0.2094267]
["bitfinex","BTCUSD",1646339047851,0.059276,42197.0,42190.0,0.005]
["bitfinex","BTCUSD",1646339048598,0.05966407,42200.0,42190.0,0.005]
["bitfinex","BTCUSD",1646339048794,0.05953138,42200.0,42190.0,0.005]
["bitfinex","BTCUSD",1646339048992,0.05939869,42200.0,42190.0,0.005]
["bitfinex","BTCUSD",1646339049197,0.2254,42203.0,42194.0,0.05275132]
["bitfinex","BTCUSD",1646339049394,0.567931,42205.0,42194.0,0.05275132]
["bitfinex","BTCUSD",1646339049594,0.567931,42205.0,42199.0,0.10585928]
["bitfinex","BTCUSD",1646339050093,0.00017387,42200.0,42199.0,0.10585928]
["bitfinex","BTCUSD",1646339050397,0.00052161,42200.0,42199.0,0.10585928]
["bitfinex","BTCUSD",1646339050592,0.00034774,42200.0,42199.0,0.10585928]
["bitfinex","BTCUSD",1646339050794,0.05926,42204.0,42194.0,0.003]
["bitfinex","BTCUSD",1646339051193,0.05926,42204.0,42197.0,0.16044136]
["bitfinex","BTCUSD",1646339051393,0.05926,42204.0,42194.0,0.01518958]
["bitfinex","BTCUSD",1646339051594,0.05926,42204.0,42195.0,0.01375709]
["bitfinex","BTCUSD",1646339051796,0.00034776,42201.0,42196.0,0.0475]
["bitfinex","BTCUSD",1646339051996,0.00052164,42201.0,42197.0,0.003]
["bitfinex","BTCUSD",1646339052647,0.00034776,42201.0,42197.0,0.003]
["bitfinex","BTCUSD",1646339052848,0.05926,42204.0,42197.0,0.003]
["bitfinex","BTCUSD",1646339053046,0.118529,42204.0,42197.0,0.003]
["bitfinex","BTCUSD",1646339053245,0.118529,42204.0,42194.0,0.11831764]
["bitfinex","BTCUSD",1646339053446,0.118529,42204.0,42193.0,0.19096733]
["bitfinex","BTCUSD",1646339053647,0.00017388,42201.0,42190.0,0.02513783]
["bitfinex","BTCUSD",1646339053846,0.059277,42199.0,42194.0,0.004]
["bitfinex","BTCUSD",1646339055248,0.059277,42199.0,42193.0,0.18738171]
["bitfinex","BTCUSD",1646339055891,0.059277,42199.0,42193.0,0.004]
["bitfinex","BTCUSD",1646339057092,0.059277,42199.0,42192.0,0.20833182]
["bitfinex","BTCUSD",1646339057893,0.059277,42199.0,42192.0,0.21233182]
["bitfinex","BTCUSD",1646339058293,0.00016237,42200.0,42196.0,0.12884827]
["bitfinex","BTCUSD",1646339058496,0.00032474,42200.0,42196.0,0.12884827]
["bitfinex","BTCUSD",1646339058712,0.00048711,42200.0,42197.0,0.19268298]
["bitfinex","BTCUSD",1646339059095,0.00032474,42200.0,42197.0,0.19268298]
["bitfinex","BTCUSD",1646339059293,0.00016237,42200.0,42197.0,0.19268298]
["bitfinex","BTCUSD",1646339059495,0.059261,42202.0,42197.0,0.19268298]
["bitfinex","BTCUSD",1646339059745,0.059261,42202.0,42196.0,0.14051843]
["bitfinex","BTCUSD",1646339059945,0.059261,42202.0,42200.0,0.08672945]
["bitfinex","BTCUSD",1646339060146,0.059261,42202.0,42201.0,0.03851258]
["bitfinex","BTCUSD",1646339060449,0.059261,42202.0,42201.0,0.02931696]
["bitfinex","BTCUSD",1646339061047,0.059261,42202.0,42195.0,0.01449448]
["bitfinex","BTCUSD",1646339061248,0.059261,42202.0,42192.0,0.0475]
["bitfinex","BTCUSD",1646339061446,0.059261,42202.0,42191.0,0.01183]
["bitfinex","BTCUSD",1646339061646,0.059261,42202.0,42190.0,0.02510517]
["bitfinex","BTCUSD",1646339061845,0.059261,42202.0,42190.0,0.24026087]
["bitfinex","BTCUSD",1646339062045,0.14242552,42199.0,42190.0,0.03784791]
["bitfinex","BTCUSD",1646339062251,0.17784973,42197.0,42190.0,0.00031551]
["bitfinex","BTCUSD",1646339062448,0.118566,42197.0,42190.0,0.00021034]
["bitfinex","BTCUSD",1646339062648,0.118566,42197.0,42190.0,0.00010517]
["bitfinex","BTCUSD",1646339062845,0.118566,42197.0,42189.0,0.17596458]
["bitfinex","BTCUSD",1646339063244,0.059282,42197.0,42189.0,0.29319497]
["bitfinex","BTCUSD",1646339063794,0.059282,42197.0,42190.0,0.00010517]
["bitfinex","BTCUSD",1646339064196,0.059282,42197.0,42190.0,0.00031551]
["bitfinex","BTCUSD",1646339064595,0.059282,42197.0,42190.0,0.00021034]
["bitfinex","BTCUSD",1646339064796,0.118563,42198.0,42197.0,0.240718]
["bitfinex","BTCUSD",1646339067946,0.120563,42198.0,42197.0,0.240718]
["bitfinex","BTCUSD",1646339069247,0.118563,42198.0,42197.0,0.240718]
["bitfinex","BTCUSD",1646339071997,0.118563,42198.0,42197.0,0.242718]
["bitfinex","BTCUSD",1646339073198,0.118563,42198.0,42197.0,0.240718]
["bitfinex","BTCUSD",1646339073895,0.118563,42198.0,42197.0,0.243718]
["bitfinex","BTCUSD",1646339075148,0.118563,42198.0,42197.0,0.240718]
["bitfinex","BTCUSD",1646339075647,0.00041448,42200.0,42197.0,0.240718]
["bitfinex","BTCUSD",1646339075948,0.00041448,42200.0,42197.0,0.243718]
["bitfinex","BTCUSD",1646339076147,0.00027632,42200.0,42197.0,0.243718]
["bitfinex","BTCUSD",1646339076346,0.059266,42202.0,42197.0,0.243718]
["bitfinex","BTCUSD",1646339077053,0.00012359,42201.0,42197.0,0.243718]
["bitfinex","BTCUSD",1646339077347,0.00012359,42201.0,42197.0,0.240718]
["bitfinex","BTCUSD",1646339077348,0.05964777,42201.0,42197.0,0.240718]
["bitfinex","BTCUSD",1646339077748,0.05952418,42201.0,42197.0,0.240718]
["bitfinex","BTCUSD",1646339077949,0.05940059,42201.0,42197.0,0.243718]
["bitfinex","BTCUSD",1646339078151,0.059277,42201.0,42197.0,0.243718]
["bitfinex","BTCUSD",1646339078412,0.059266,42202.0,42197.0,0.243718]
["bitfinex","BTCUSD",1646339078812,0.00024718,42201.0,42197.0,0.243718]
["bitfinex","BTCUSD",1646339079012,0.00037077,42201.0,42197.0,0.243718]
["bitfinex","BTCUSD",1646339079212,0.00037077,42201.0,42197.0,0.240718]
["bitfinex","BTCUSD",1646339079415,0.00012359,42201.0,42197.0,0.240718]
["bitfinex","BTCUSD",1646339079611,0.059266,42202.0,42197.0,0.240718]
["bitfinex","BTCUSD",1646339080011,0.059266,42202.0,42197.0,0.250718]
["bitfinex","BTCUSD",1646339080413,0.00034776,42201.0,42197.0,0.250718]
["bitfinex","BTCUSD",1646339080614,0.00052164,42201.0,42197.0,0.250718]
["bitfinex","BTCUSD",1646339081013,0.00034776,42201.0,42197.0,0.250718]
["bitfinex","BTCUSD",1646339081219,0.00017388,42201.0,42197.0,0.250718]
["bitfinex","BTCUSD",1646339081415,0.059266,42202.0,42197.0,0.250718]
["bitfinex","BTCUSD",1646339081818,0.00017388,42201.0,42197.0,0.250718]
["bitfinex","BTCUSD",1646339082015,0.00052164,42201.0,42197.0,0.250718]
["bitfinex","BTCUSD",1646339082454,0.00034776,42201.0,42197.0,0.250718]
["bitfinex","BTCUSD",1646339082652,0.00017388,42201.0,42197.0,0.250718]
["bitfinex","BTCUSD",1646339082949,0.059266,42202.0,42197.0,0.250718]
["bitfinex","BTCUSD",1646339083550,0.00017181,42201.0,42197.0,0.250718]
["bitfinex","BTCUSD",1646339083753,0.00051543,42201.0,42197.0,0.250718]
["bitfinex","BTCUSD",1646339083951,0.05979043,42201.0,42197.0,0.250718]
["bitfinex","BTCUSD",1646339084151,0.05961862,42201.0,42197.0,0.250718]
["bitfinex","BTCUSD",1646339084350,0.05944681,42201.0,42197.0,0.250718]
["bitfinex","BTCUSD",1646339084550,0.059275,42201.0,42197.0,0.250718]
["bitfinex","BTCUSD",1646339085552,0.05941381,42201.0,42197.0,0.250718]
["bitfinex","BTCUSD",1646339085751,0.05969143,42201.0,42197.0,0.250718]
["bitfinex","BTCUSD",1646339086000,0.05969143,42201.0,42197.0,0.253718]
["bitfinex","BTCUSD",1646339086001,0.05941381,42201.0,42197.0,0.253718]
["bitfinex","BTCUSD",1646339086199,0.059275,42201.0,42197.0,0.253718]
["bitfinex","BTCUSD",1646339087102,0.05941578,42201.0,42197.0,0.253718]
["bitfinex","BTCUSD",1646339087300,0.05969734,42201.0,42197.0,0.250718]
["bitfinex","BTCUSD",1646339087901,0.05941578,42201.0,42197.0,0.250718]
["bitfinex","BTCUSD",1646339088101,0.059275,42201.0,42197.0,0.250718]
["bitfinex","BTCUSD",1646339088703,0.05942254,42201.0,42197.0,0.250718]
["bitfinex","BTCUSD",1646339088903,0.05957008,42201.0,42197.0,0.250718]
["bitfinex","BTCUSD",1646339089105,0.05971762,42201.0,42197.0,0.250718]
["bitfinex","BTCUSD",1646339089302,0.05957008,42201.0,42197.0,0.250718]
["bitfinex","BTCUSD",1646339089503,0.059275,42201.0,42197.0,0.25061284]
["bitfinex","BTCUSD",1646339090349,0.05940202,42201.0,42197.0,0.25061284]
["bitfinex","BTCUSD",1646339090545,0.05965606,42201.0,42197.0,0.25061284]
["bitfinex","BTCUSD",1646339090946,0.05952904,42201.0,42197.0,0.25061284]
["bitfinex","BTCUSD",1646339091146,0.059275,42201.0,42197.0,0.25061284]
["bitfinex","BTCUSD",1646339091547,0.059275,42201.0,42189.0,0.20096458]
["bitfinex","BTCUSD",1646339091548,0.059275,42201.0,42190.0,6.908e-05]
["bitfinex","BTCUSD",1646339091754,0.059275,42201.0,42181.0,0.24624886]
["bitfinex","BTCUSD",1646339091755,0.385989,42197.0,42180.0,0.19699909]
["bitfinex","BTCUSD",1646339092051,0.385989,42197.0,42173.0,0.0389]
["bitfinex","BTCUSD",1646339092052,1.55277034,42196.0,42190.0,6.908e-05]
["bitfinex","BTCUSD",1646339092247,1.55277034,42196.0,42190.0,0.00013816]
["bitfinex","BTCUSD",1646339092449,0.97368,42195.0,42176.0,0.03684]
["bitfinex","BTCUSD",1646339092649,0.97368,42195.0,42176.0,0.19217082]
["bitfinex","BTCUSD",1646339092650,1.35756499,42195.0,42176.0,0.19217082]
["bitfinex","BTCUSD",1646339092848,1.35756499,42195.0,42176.0,0.18033082]
["bitfinex","BTCUSD",1646339093396,0.02368,42187.0,42177.0,0.18526698]
["bitfinex","BTCUSD",1646339093599,0.02368,42187.0,42176.0,0.18033082]
["bitfinex","BTCUSD",1646339093600,0.059303,42185.0,42176.0,0.18033082]
["bitfinex","BTCUSD",1646339093797,0.059303,42185.0,42176.0,0.025]
["bitfinex","BTCUSD",1646339093996,0.059303,42185.0,42175.0,0.01184]
["bitfinex","BTCUSD",1646339093997,0.45718262,42184.0,42175.0,0.01184]
["bitfinex","BTCUSD",1646339094196,0.45718262,42184.0,42172.0,0.006]
["bitfinex","BTCUSD",1646339094399,0.118626,42181.0,42172.0,0.006]
["bitfinex","BTCUSD",1646339094896,0.118626,42181.0,42172.0,0.20895356]
["bitfinex","BTCUSD",1646339095095,0.118626,42181.0,42172.0,0.006]
["bitfinex","BTCUSD",1646339095297,0.118626,42181.0,42170.0,0.10309733]
["bitfinex","BTCUSD",1646339095496,0.05931123,42180.0,42170.0,0.10309733]
["bitfinex","BTCUSD",1646339095696,0.118626,42181.0,42180.0,0.11862246]
["bitfinex","BTCUSD",1646339098050,0.118626,42181.0,42180.0,0.12062246]
["bitfinex","BTCUSD",1646339099253,0.118626,42181.0,42180.0,0.11862246]
["bitfinex","BTCUSD",1646339099455,0.237248,42183.0,42180.0,0.11862246]
["bitfinex","BTCUSD",1646339100055,0.237248,42183.0,42180.0,0.12062246]
["bitfinex","BTCUSD",1646339100757,0.07113,42187.0,42180.0,0.12062246]
["bitfinex","BTCUSD",1646339101001,0.05929,42187.0,42180.0,0.12062246]
["bitfinex","BTCUSD",1646339101299,0.05929,42187.0,42180.0,0.11862246]
["bitfinex","BTCUSD",1646339102303,0.05929,42187.0,42181.0,0.00011227]
["bitfinex","BTCUSD",1646339102702,0.05929,42187.0,42184.0,0.16828671]
["bitfinex","BTCUSD",1646339102902,0.059282,42191.0,42181.0,0.45583085]
["bitfinex","BTCUSD",1646339103103,0.059282,42191.0,42182.0,0.01191071]
["bitfinex","BTCUSD",1646339103302,0.059282,42191.0,42181.0,0.00011227]
["bitfinex","BTCUSD",1646339103503,0.059282,42191.0,42188.0,0.28235219]
["bitfinex","BTCUSD",1646339103905,0.118563,42196.0,42188.0,0.3432947]
["bitfinex","BTCUSD",1646339104102,0.118563,42196.0,42188.0,0.28235219]
["bitfinex","BTCUSD",1646339104303,0.059277,42195.0,42188.0,0.28235219]
["bitfinex","BTCUSD",1646339104958,0.059277,42195.0,42188.0,0.10590929]
["bitfinex","BTCUSD",1646339105558,0.059277,42195.0,42184.0,0.06193362]
["bitfinex","BTCUSD",1646339105758,0.059277,42195.0,42184.0,0.0475]
["bitfinex","BTCUSD",1646339105759,0.059283,42193.0,42184.0,0.0475]
["bitfinex","BTCUSD",1646339105958,0.059283,42190.0,42184.0,0.25412993]
["bitfinex","BTCUSD",1646339106157,0.059283,42190.0,42184.0,0.0475]
["bitfinex","BTCUSD",1646339106357,0.059283,42190.0,42184.0,0.01184]
["bitfinex","BTCUSD",1646339106559,0.059283,42190.0,42183.0,0.006]
["bitfinex","BTCUSD",1646339107058,0.059289,42189.0,42183.0,0.006]
["bitfinex","BTCUSD",1646339107258,0.059289,42189.0,42182.0,0.10703754]
["bitfinex","BTCUSD",1646339107259,0.118583,42188.0,42182.0,0.10703754]
["bitfinex","BTCUSD",1646339107659,0.118583,42188.0,42185.0,0.20476481]
["bitfinex","BTCUSD",1646339108505,0.118583,42188.0,42182.0,0.10703754]
["bitfinex","BTCUSD",1646339109305,0.059291,42189.0,42182.0,0.10703754]
["bitfinex","BTCUSD",1646339109505,0.118566,42194.0,42182.0,0.10703754]
["bitfinex","BTCUSD",1646339109703,0.118566,42194.0,42188.0,0.18575831]
["bitfinex","BTCUSD",1646339109907,0.059278,42195.0,42188.0,0.18575831]
["bitfinex","BTCUSD",1646339110307,0.059278,42195.0,42189.0,0.1235423]
["bitfinex","BTCUSD",1646339110806,0.059278,42195.0,42182.0,0.004]
["bitfinex","BTCUSD",1646339111005,0.059278,42195.0,42183.0,0.71109]
["bitfinex","BTCUSD",1646339111206,0.059278,42195.0,42183.0,0.73609]
["bitfinex","BTCUSD",1646339111406,0.059278,42195.0,42184.0,0.19019895]
["bitfinex","BTCUSD",1646339111806,0.059278,42195.0,42183.0,0.78359]
["bitfinex","BTCUSD",1646339112005,0.059278,42195.0,42183.0,0.88709419]
["bitfinex","BTCUSD",1646339112252,0.059281,42193.0,42183.0,0.88709419]
["bitfinex","BTCUSD",1646339112447,0.118573,42191.0,42183.0,0.83959419]
["bitfinex","BTCUSD",1646339112846,0.059283,42191.0,42187.0,0.21349761]
["bitfinex","BTCUSD",1646339113047,0.118564,42196.0,42187.0,0.21349761]
["bitfinex","BTCUSD",1646339113346,0.4151,42198.0,42190.0,0.11650071]
["bitfinex","BTCUSD",1646339113547,0.4151,42198.0,42187.0,0.21349761]
["bitfinex","BTCUSD",1646339113548,0.00016252,42196.0,42184.0,0.4536016]
["bitfinex","BTCUSD",1646339113749,0.00032504,42196.0,42184.0,0.4536016]
["bitfinex","BTCUSD",1646339113949,0.00048756,42196.0,42184.0,0.4536016]
["bitfinex","BTCUSD",1646339114148,0.00016252,42196.0,42190.0,0.003]
["bitfinex","BTCUSD",1646339114449,0.059275,42196.0,42190.0,0.003]
["bitfinex","BTCUSD",1646339114651,0.118566,42194.0,42190.0,0.003]
["bitfinex","BTCUSD",1646339115448,0.118566,42194.0,42188.0,0.20200636]
["bitfinex","BTCUSD",1646339115649,0.118563,42195.0,42188.0,0.20200636]
["bitfinex","BTCUSD",1646339116103,0.118563,42195.0,42188.0,0.20600636]
["bitfinex","BTCUSD",1646339116503,0.11824857,42195.0,42188.0,0.20600636]
["bitfinex","BTCUSD",1646339117306,0.11824857,42195.0,42188.0,0.20200636]
["bitfinex","BTCUSD",1646339117307,0.059279,42194.0,42188.0,0.20200636]
["bitfinex","BTCUSD",1646339120152,0.059279,42194.0,42188.0,0.004]
["bitfinex","BTCUSD",1646339121551,0.059279,42194.0,42187.0,0.15356684]
["bitfinex","BTCUSD",1646339122151,0.059279,42194.0,42187.0,0.15756684]
["bitfinex","BTCUSD",1646339122353,0.059279,42194.0,42187.0,0.4576016]
["bitfinex","BTCUSD",1646339122752,0.059279,42194.0,42187.0,0.004]
["bitfinex","BTCUSD",1646339123404,0.059279,42194.0,42188.0,0.16714473]
["bitfinex","BTCUSD",1646339127167,0.059279,42194.0,42186.0,0.29983532]
["bitfinex","BTCUSD",1646339128167,0.059279,42194.0,42189.0,0.1830533]
["bitfinex","BTCUSD",1646339128367,0.059279,42194.0,42186.0,0.29983532]
["bitfinex","BTCUSD",1646339128570,0.059279,42194.0,42187.0,0.4536016]
["bitfinex","BTCUSD",1646339128767,0.059279,42194.0,42186.0,0.09989301]
["bitfinex","BTCUSD",1646339129370,0.059279,42194.0,42183.0,0.71109]
["bitfinex","BTCUSD",1646339129371,0.11856633,42194.0,42183.0,0.91089874]
["bitfinex","BTCUSD",1646339129569,0.11856633,42194.0,42183.0,0.71109]
["bitfinex","BTCUSD",1646339129969,0.4536016,42193.0,42183.0,0.71109]
["bitfinex","BTCUSD",1646339130168,0.4536016,42193.0,42183.0,0.71509]
["bitfinex","BTCUSD",1646339131201,0.4772816,42193.0,42183.0,0.71509]
["bitfinex","BTCUSD",1646339131497,0.4772816,42193.0,42183.0,0.71109]
["bitfinex","BTCUSD",1646339131696,0.4772816,42193.0,42183.0,0.8764248]
["bitfinex","BTCUSD",1646339131897,0.4772816,42193.0,42183.0,0.71109]
["bitfinex","BTCUSD",1646339132098,0.4772816,42193.0,42183.0,0.71509]
["bitfinex","BTCUSD",1646339132301,0.53657548,42193.0,42183.0,0.71509]
["bitfinex","BTCUSD",1646339132504,0.44529,42191.0,42183.0,0.71509]
["bitfinex","BTCUSD",1646339132704,0.362309,42189.0,42183.0,0.71509]
["bitfinex","BTCUSD",1646339132901,0.059309,42188.0,42183.0,0.71509]
["bitfinex","BTCUSD",1646339133097,0.4536016,42187.0,42183.0,0.004]
["bitfinex","BTCUSD",1646339133296,0.4536016,42187.0,42180.0,0.11862246]
["bitfinex","BTCUSD",1646339133297,0.362309,42186.0,42180.0,0.11862246]
["bitfinex","BTCUSD",1646339133498,0.362309,42185.0,42180.0,0.11862246]
["bitfinex","BTCUSD",1646339133701,0.5722226,42184.0,42180.0,0.11862246]
["bitfinex","BTCUSD",1646339134299,0.5722226,42184.0,42179.0,0.00010569]
["bitfinex","BTCUSD",1646339134300,0.45,42183.0,42179.0,0.00010569]
["bitfinex","BTCUSD",1646339134754,0.0475,42182.0,42179.0,0.00021138]
["bitfinex","BTCUSD",1646339135053,0.51183611,42181.0,42179.0,0.00031707]
["bitfinex","BTCUSD",1646339135258,1.009323,42179.0,42175.0,0.002]
["bitfinex","BTCUSD",1646339135456,0.02368,42174.0,42161.0,0.2453]
["bitfinex","BTCUSD",1646339135653,0.4762025,42174.0,42160.0,0.11463096]
["bitfinex","BTCUSD",1646339135853,0.4762025,42174.0,42161.0,0.18219407]
["bitfinex","BTCUSD",1646339136052,0.4762025,42174.0,42160.0,0.11463096]
["bitfinex","BTCUSD",1646339136255,0.4762025,42174.0,42163.0,0.19780975]
["bitfinex","BTCUSD",1646339136256,0.05932636,42171.0,42163.0,0.19780975]
["bitfinex","BTCUSD",1646339136556,0.118644,42172.0,42171.0,0.17797908]
["bitfinex","BTCUSD",1646339139307,0.5118405,42172.0,42171.0,0.17797908]
["bitfinex","BTCUSD",1646339139508,0.5118405,42172.0,42159.0,0.0011]
["bitfinex","BTCUSD",1646339139509,0.059327,42168.0,42159.0,0.0011]
["bitfinex","BTCUSD",1646339139710,0.5113709,42167.0,42159.0,0.0011]
["bitfinex","BTCUSD",1646339140009,0.05933,42167.0,42159.0,0.0011]
["bitfinex","BTCUSD",1646339140208,0.05933,42167.0,42159.0,0.17337747]
["bitfinex","BTCUSD",1646339140209,0.118676,42165.0,42159.0,0.17337747]
["bitfinex","BTCUSD",1646339140408,0.059327,42168.0,42159.0,0.17337747]
["bitfinex","BTCUSD",1646339141109,0.059327,42168.0,42162.0,0.11893433]
["bitfinex","BTCUSD",1646339141711,0.059327,42168.0,42163.0,0.00010409]
["bitfinex","BTCUSD",1646339142147,0.059327,42168.0,42163.0,0.00020818]
["bitfinex","BTCUSD",1646339142352,0.059327,42168.0,42163.0,0.00031227]
["bitfinex","BTCUSD",1646339142747,0.059327,42168.0,42163.0,0.00020818]
["bitfinex","BTCUSD",1646339142948,0.059327,42168.0,42162.0,0.005]
["bitfinex","BTCUSD",1646339143149,0.059327,42168.0,42162.0,0.0013]
["bitfinex","BTCUSD",1646339143348,0.059327,42168.0,42159.0,0.0011]
["bitfinex","BTCUSD",1646339143748,0.4520409,42167.0,42159.0,0.0011]
["bitfinex","BTCUSD",1646339144151,0.4520409,42167.0,42159.0,0.0061]
["bitfinex","BTCUSD",1646339145550,0.4520409,42167.0,42159.0,0.0011]
["bitfinex","BTCUSD",1646339145750,0.5113779,42167.0,42159.0,0.0011]
["bitfinex","BTCUSD",1646339146702,0.177977,42168.0,42164.0,0.19264956]
["bitfinex","BTCUSD",1646339146908,0.059322,42167.0,42165.0,0.4520409]
["bitfinex","BTCUSD",1646339147100,0.059327,42168.0,42161.0,0.00013579]
["bitfinex","BTCUSD",1646339147500,0.059327,42168.0,42161.0,0.00027158]
["bitfinex","BTCUSD",1646339147701,0.059327,42168.0,42161.0,0.00040737]
["bitfinex","BTCUSD",1646339147900,0.059327,42168.0,42161.0,0.00027158]
["bitfinex","BTCUSD",1646339147901,0.059323,42167.0,42161.0,0.00027158]
["bitfinex","BTCUSD",1646339148100,0.11865229,42167.0,42161.0,0.00027158]
["bitfinex","BTCUSD",1646339148298,0.11865229,42167.0,42161.0,0.00013579]
["bitfinex","BTCUSD",1646339148503,0.11865229,42167.0,42159.0,0.0011]
["bitfinex","BTCUSD",1646339148899,0.059323,42167.0,42160.0,0.31205844]
["bitfinex","BTCUSD",1646339149962,0.29146112,42172.0,42160.0,0.25273981]
["bitfinex","BTCUSD",1646339149963,0.118649,42170.0,42160.0,0.25273981]
["bitfinex","BTCUSD",1646339150161,0.059322,42169.0,42160.0,0.25273981]
["bitfinex","BTCUSD",1646339150358,0.059322,42169.0,42160.0,0.25873981]
["bitfinex","BTCUSD",1646339150958,0.059322,42169.0,42162.0,0.0001351]
["bitfinex","BTCUSD",1646339151161,0.1186325,42164.0,42162.0,0.0001351]
["bitfinex","BTCUSD",1646339151559,0.1186325,42164.0,42162.0,0.0004053]
["bitfinex","BTCUSD",1646339151959,0.1186325,42164.0,42162.0,0.0002702]
["bitfinex","BTCUSD",1646339152164,0.17794822,42164.0,42162.0,0.0061351]
["bitfinex","BTCUSD",1646339152362,0.17794822,42164.0,42162.0,0.006]
["bitfinex","BTCUSD",1646339153503,0.17794822,42164.0,42161.0,0.35078337]
["bitfinex","BTCUSD",1646339153704,0.17794822,42164.0,42161.0,0.00027022]
["bitfinex","BTCUSD",1646339153904,0.17794822,42164.0,42160.0,0.25273981]
["bitfinex","BTCUSD",1646339154204,0.17794822,42164.0,42161.0,0.005]
["bitfinex","BTCUSD",1646339155006,0.17660315,42164.0,42161.0,0.005]
["bitfinex","BTCUSD",1646339155407,0.17660315,42164.0,42161.0,0.19075078]
["bitfinex","BTCUSD",1646339156607,0.17660315,42164.0,42160.0,0.26419661]
["bitfinex","BTCUSD",1646339157150,0.17660315,42164.0,42160.0,0.26406184]
["bitfinex","BTCUSD",1646339157354,0.17660315,42164.0,42160.0,0.26392707]
["bitfinex","BTCUSD",1646339157557,0.17660315,42164.0,42160.0,0.2637923]
["bitfinex","BTCUSD",1646339157755,0.17660315,42164.0,42160.0,0.25287458]
["bitfinex","BTCUSD",1646339157953,0.17660315,42164.0,42160.0,0.00013477]
["bitfinex","BTCUSD",1646339158353,0.17660315,42164.0,42160.0,0.00040431]
["bitfinex","BTCUSD",1646339158751,0.17660315,42164.0,42160.0,0.00026954]
["bitfinex","BTCUSD",1646339158952,0.17660315,42164.0,42161.0,0.17381448]
["bitfinex","BTCUSD",1646339159753,0.17660315,42164.0,42162.0,0.10006131]
["bitfinex","BTCUSD",1646339160555,0.17660315,42164.0,42161.0,0.17381448]
["bitfinex","BTCUSD",1646339161407,0.17660315,42164.0,42161.0,0.29101682]
["bitfinex","BTCUSD",1646339162204,0.17660315,42164.0,42161.0,0.29601682]
["bitfinex","BTCUSD",1646339162608,0.17660315,42164.0,42161.0,0.29101682]
["bitfinex","BTCUSD",1646339162804,0.17660315,42164.0,42163.0,0.07723693]
["bitfinex","BTCUSD",1646339163705,0.059311,42175.0,42164.0,0.06038703]
["bitfinex","BTCUSD",1646339163910,0.01184,42180.0,42166.0,0.02368]
["bitfinex","BTCUSD",1646339164109,0.4494,42182.0,42166.0,0.02368]
["bitfinex","BTCUSD",1646339164110,0.4494,42182.0,42171.0,0.17368]
["bitfinex","BTCUSD",1646339164308,0.4494,42182.0,42173.0,0.01003947]
["bitfinex","BTCUSD",1646339164507,0.06037976,42189.0,42182.0,0.21089416]
["bitfinex","BTCUSD",1646339164755,0.06037976,42189.0,42182.0,0.25839416]
["bitfinex","BTCUSD",1646339164953,0.06037976,42189.0,42182.0,0.0725]
["bitfinex","BTCUSD",1646339165163,0.06037976,42189.0,42182.0,0.0475]
["bitfinex","BTCUSD",1646339165353,0.00027002,42188.0,42182.0,0.0475]
["bitfinex","BTCUSD",1646339165554,0.00040503,42188.0,42182.0,0.0475]
["bitfinex","BTCUSD",1646339165957,0.00027002,42188.0,42182.0,0.0475]
["bitfinex","BTCUSD",1646339166157,0.059294,42187.0,42182.0,0.0475]
["bitfinex","BTCUSD",1646339168057,0.06037976,42189.0,42182.0,0.0475]
["bitfinex","BTCUSD",1646339168256,0.06037976,42189.0,42182.0,0.0515]
["bitfinex","BTCUSD",1646339169606,0.06037976,42189.0,42182.0,0.0475]
["bitfinex","BTCUSD",1646339169806,0.06037976,42189.0,42183.0,0.4441956]
["bitfinex","BTCUSD",1646339170106,0.06037976,42189.0,42182.0,0.11839253]
["bitfinex","BTCUSD",1646339170310,0.06037976,42189.0,42182.0,0.12139253]
["bitfinex","BTCUSD",1646339170507,0.06037976,42189.0,42182.0,0.09639253]
["bitfinex","BTCUSD",1646339170809,0.00051873,42188.0,42182.0,0.09639253]
["bitfinex","BTCUSD",1646339171209,0.00034582,42188.0,42182.0,0.003]
["bitfinex","BTCUSD",1646339171408,0.00017291,42188.0,42178.0,0.5166956]
["bitfinex","BTCUSD",1646339171609,0.06037976,42189.0,42178.0,0.4691956]
["bitfinex","BTCUSD",1646339172356,0.0001729,42188.0,42178.0,0.59272924]
["bitfinex","BTCUSD",1646339172557,0.0005187,42188.0,42178.0,0.59272924]
["bitfinex","BTCUSD",1646339172756,0.0003458,42188.0,42178.0,0.59272924]
["bitfinex","BTCUSD",1646339172960,0.0001729,42188.0,42178.0,0.59272924]
["bitfinex","BTCUSD",1646339173157,0.06037976,42189.0,42178.0,0.59272924]
["bitfinex","BTCUSD",1646339173958,0.00031846,42188.0,42178.0,0.59272924]
["bitfinex","BTCUSD",1646339174158,0.00047769,42188.0,42178.0,0.59272924]
["bitfinex","BTCUSD",1646339174360,0.00047769,42188.0,42178.0,0.65532868]
["bitfinex","BTCUSD",1646339174561,0.00031846,42188.0,42178.0,0.65532868]
["bitfinex","BTCUSD",1646339174761,0.06037976,42189.0,42179.0,0.0475]
["bitfinex","BTCUSD",1646339175160,0.06037976,42189.0,42180.0,0.71117]
["bitfinex","BTCUSD",1646339175362,0.06037976,42189.0,42181.0,0.4916956]
["bitfinex","BTCUSD",1646339175567,0.0011,42189.0,42188.0,0.10795944]
["bitfinex","BTCUSD",1646339176009,0.0011,42189.0,42188.0,1.30785281]
["bitfinex","BTCUSD",1646339176209,0.0011,42189.0,42188.0,1.31285281]
["bitfinex","BTCUSD",1646339176410,0.0011,42189.0,42188.0,1.26825504]
["bitfinex","BTCUSD",1646339176608,0.0011,42189.0,42188.0,1.34544894]
["bitfinex","BTCUSD",1646339176808,0.05927283,42192.0,42189.0,0.00219999]
["bitfinex","BTCUSD",1646339177010,0.05927283,42192.0,42190.0,0.71107]
["bitfinex","BTCUSD",1646339177211,0.00024852,42191.0,42190.0,0.71107]
["bitfinex","BTCUSD",1646339177412,0.00024852,42191.0,42190.0,0.927408]
["bitfinex","BTCUSD",1646339177413,0.00037278,42191.0,42190.0,0.927408]
["bitfinex","BTCUSD",1646339177714,0.00037278,42191.0,42190.0,1.3716036]
["bitfinex","BTCUSD",1646339177909,0.00012426,42191.0,42190.0,1.3716036]
["bitfinex","BTCUSD",1646339178115,0.05927283,42192.0,42190.0,1.3716036]
["bitfinex","BTCUSD",1646339178311,0.05927283,42192.0,42190.0,1.3766036]
["bitfinex","BTCUSD",1646339178611,0.05927283,42192.0,42191.0,0.4441956]
["bitfinex","BTCUSD",1646339178811,0.05927283,42192.0,42191.0,0.56612814]
["bitfinex","BTCUSD",1646339179011,0.05927283,42192.0,42191.0,0.4916956]
["bitfinex","BTCUSD",1646339180263,0.00016478,42194.0,42191.0,0.4916956]
["bitfinex","BTCUSD",1646339180565,0.00049434,42194.0,42191.0,0.4916956]
["bitfinex","BTCUSD",1646339180964,0.00032956,42194.0,42191.0,0.4916956]
["bitfinex","BTCUSD",1646339181164,0.00016478,42194.0,42192.0,0.71104]
["bitfinex","BTCUSD",1646339181464,0.0011,42197.0,42193.0,0.4916956]
["bitfinex","BTCUSD",1646339181662,0.0011,42197.0,42195.0,0.12299655]
["bitfinex","BTCUSD",1646339181862,0.0011,42197.0,42196.0,0.4916956]
["bitfinex","BTCUSD",1646339183513,0.0011,42197.0,42196.0,0.0475]
["bitfinex","BTCUSD",1646339184514,0.0011,42197.0,42196.0,0.16731359]
["bitfinex","BTCUSD",1646339184716,0.0011,42197.0,42194.0,0.711]
["bitfinex","BTCUSD",1646339187019,0.060379,42197.0,42194.0,0.711]
["bitfinex","BTCUSD",1646339187260,0.4441956,42196.0,42194.0,0.711]
["bitfinex","BTCUSD",1646339187559,0.060379,42197.0,42194.0,0.711]
["bitfinex","BTCUSD",1646339190061,0.4441956,42196.0,42194.0,0.35524547]
["bitfinex","BTCUSD",1646339192745,0.95,42195.0,42189.0,0.00219999]
["bitfinex","BTCUSD",1646339192945,1.354621,42194.0,42189.0,0.00219999]
["bitfinex","BTCUSD",1646339193147,0.95,42189.0,42185.0,0.9580789]
["bitfinex","BTCUSD",1646339193347,0.866002,42187.0,42177.0,7.428e-05]
["bitfinex","BTCUSD",1646339193545,0.913502,42187.0,42177.0,7.428e-05]
["bitfinex","BTCUSD",1646339193946,0.913502,42187.0,42177.0,0.00014856]
["bitfinex","BTCUSD",1646339194247,0.189802,42187.0,42177.0,0.00014856]
["bitfinex","BTCUSD",1646339194447,0.189802,42187.0,42177.0,0.00307428]
["bitfinex","BTCUSD",1646339194660,0.189802,42187.0,42177.0,0.003]
["bitfinex","BTCUSD",1646339195359,0.65,42186.0,42171.0,0.01325058]
["bitfinex","BTCUSD",1646339195560,0.05930445,42183.0,42171.0,0.01325058]
["bitfinex","BTCUSD",1646339195860,0.059306,42181.0,42177.0,0.00022926]
["bitfinex","BTCUSD",1646339196458,0.059306,42181.0,42177.0,0.00011463]
["bitfinex","BTCUSD",1646339196659,0.059306,42181.0,42171.0,0.01325058]
["bitfinex","BTCUSD",1646339196859,0.082986,42181.0,42171.0,0.01325058]
["bitfinex","BTCUSD",1646339197059,0.059306,42181.0,42176.0,0.13004619]
["bitfinex","BTCUSD",1646339198260,0.059306,42181.0,42176.0,0.13304619]
["bitfinex","BTCUSD",1646339198510,0.45130768,42182.0,42176.0,0.13304619]
["bitfinex","BTCUSD",1646339198705,0.2365,42184.0,42176.0,0.13304619]
["bitfinex","BTCUSD",1646339198906,0.4969,42189.0,42176.0,0.13304619]
["bitfinex","BTCUSD",1646339199107,0.4969,42189.0,42178.0,0.17008982]
["bitfinex","BTCUSD",1646339199305,0.4969,42189.0,42179.0,0.06681912]
["bitfinex","BTCUSD",1646339199306,0.4494,42189.0,42179.0,0.06681912]
["bitfinex","BTCUSD",1646339199607,0.4494,42189.0,42184.0,0.10891036]
["bitfinex","BTCUSD",1646339200405,0.4494,42189.0,42184.0,0.005]
["bitfinex","BTCUSD",1646339200605,0.44956835,42189.0,42184.0,0.005]
["bitfinex","BTCUSD",1646339200807,0.44990505,42189.0,42184.0,0.005]
["bitfinex","BTCUSD",1646339201206,0.50120005,42189.0,42184.0,0.005]
["bitfinex","BTCUSD",1646339201412,0.5010317,42189.0,42184.0,0.005]
["bitfinex","BTCUSD",1646339201606,0.02368,42188.0,42176.0,0.10112477]
["bitfinex","BTCUSD",1646339201809,0.02368,42188.0,42179.0,0.18716415]
["bitfinex","BTCUSD",1646339202254,0.02368,42188.0,42179.0,0.19216415]
["bitfinex","BTCUSD",1646339202459,0.059295,42189.0,42179.0,0.19216415]
["bitfinex","BTCUSD",1646339202856,0.02368,42188.0,42179.0,0.19216415]
["bitfinex","BTCUSD",1646339203654,0.02368,42188.0,42179.0,0.18716415]
["bitfinex","BTCUSD",1646339203884,0.02368,42188.0,42179.0,0.16347908]
["bitfinex","BTCUSD",1646339204057,0.059295,42189.0,42176.0,0.10112477]
["bitfinex","BTCUSD",1646339204458,0.05929156,42190.0,42179.0,0.006]
["bitfinex","BTCUSD",1646339205058,0.02368,42189.0,42179.0,0.006]
["bitfinex","BTCUSD",1646339205258,0.47498768,42189.0,42179.0,0.006]
["bitfinex","BTCUSD",1646339205459,0.059303,42186.0,42179.0,0.006]
["bitfinex","BTCUSD",1646339205660,0.059303,42186.0,42175.0,0.00040434]
["bitfinex","BTCUSD",1646339205906,0.05930144,42184.0,42175.0,0.00040434]
["bitfinex","BTCUSD",1646339206110,0.05930144,42184.0,42175.0,0.00026956]
["bitfinex","BTCUSD",1646339206309,0.05930144,42184.0,42175.0,0.00013478]
["bitfinex","BTCUSD",1646339206508,0.05930144,42184.0,42172.0,0.17459798]
["bitfinex","BTCUSD",1646339206909,0.05930144,42184.0,42176.0,0.16798272]
["bitfinex","BTCUSD",1646339207109,0.05930144,42184.0,42172.0,0.16210514]
["bitfinex","BTCUSD",1646339207814,0.059304,42183.0,42172.0,0.16210514]
["bitfinex","BTCUSD",1646339208010,0.059304,42183.0,42177.0,0.20249657]
["bitfinex","BTCUSD",1646339208210,0.059304,42183.0,42172.0,0.16210514]
["bitfinex","BTCUSD",1646339208410,0.059304,42183.0,42172.0,0.16910514]
["bitfinex","BTCUSD",1646339209410,0.059304,42183.0,42173.0,0.2165759]
["bitfinex","BTCUSD",1646339209661,0.059304,42183.0,42172.0,0.007]
["bitfinex","BTCUSD",1646339209662,0.45130768,42182.0,42172.0,0.007]
["bitfinex","BTCUSD",1646339210264,0.45130768,42182.0,42171.0,0.01325058]
["bitfinex","BTCUSD",1646339211464,0.45130768,42182.0,42174.0,0.00012381]
["bitfinex","BTCUSD",1646339211663,0.51061668,42182.0,42174.0,0.00012381]
["bitfinex","BTCUSD",1646339212063,0.51061668,42182.0,42174.0,0.00037143]
["bitfinex","BTCUSD",1646339212362,0.51061668,42182.0,42174.0,0.00537143]
["bitfinex","BTCUSD",1646339212562,0.45130768,42182.0,42174.0,0.00524762]
["bitfinex","BTCUSD",1646339212763,0.45130768,42182.0,42174.0,0.005]
["bitfinex","BTCUSD",1646339213064,0.4494,42184.0,42175.0,0.00012381]
["bitfinex","BTCUSD",1646339213262,0.47308,42184.0,42175.0,0.00012381]
["bitfinex","BTCUSD",1646339213708,0.4494,42184.0,42175.0,0.00012381]
["bitfinex","BTCUSD",1646339213913,0.4494,42184.0,42179.0,0.10785067]
["bitfinex","BTCUSD",1646339214210,0.4494,42184.0,42179.0,0.16164789]
["bitfinex","BTCUSD",1646339214416,0.00026884,42187.0,42185.0,0.07544045]
["bitfinex","BTCUSD",1646339214610,0.01184,42193.0,42185.0,0.07544045]
["bitfinex","BTCUSD",1646339214809,0.01184,42193.0,42185.0,0.23709822]
["bitfinex","BTCUSD",1646339215109,0.01184,42193.0,42185.0,0.07544045]
["bitfinex","BTCUSD",1646339215812,0.00013763,42191.0,42185.0,0.07544045]
["bitfinex","BTCUSD",1646339216109,0.00041289,42191.0,42185.0,0.07544045]
["bitfinex","BTCUSD",1646339216309,0.00041289,42191.0,42185.0,0.07744045]
["bitfinex","BTCUSD",1646339216510,0.00013763,42191.0,42185.0,0.07744045]
["bitfinex","BTCUSD",1646339216712,0.02368,42194.0,42185.0,0.07744045]
["bitfinex","BTCUSD",1646339217362,0.00014739,42190.0,42185.0,0.07744045]
["bitfinex","BTCUSD",1646339217560,0.00044217,42190.0,42185.0,0.07744045]
["bitfinex","BTCUSD",1646339217761,0.00044217,42190.0,42185.0,0.07544045]
["bitfinex","BTCUSD",1646339217961,0.00029478,42190.0,42186.0,0.09590213]
["bitfinex","BTCUSD",1646339218161,0.00014739,42190.0,42186.0,0.09590213]
["bitfinex","BTCUSD",1646339218362,0.14225519,42195.0,42186.0,0.09590213]
["bitfinex","BTCUSD",1646339218762,0.11857519,42195.0,42186.0,0.09590213]
["bitfinex","BTCUSD",1646339218962,0.0002859,42190.0,42185.0,0.07744045]
["bitfinex","BTCUSD",1646339219163,0.00042885,42190.0,42185.0,0.07744045]
["bitfinex","BTCUSD",1646339219665,0.00014295,42190.0,42185.0,0.26080365]
["bitfinex","BTCUSD",1646339219866,0.02368,42194.0,42185.0,0.07544045]
["bitfinex","BTCUSD",1646339220462,0.00013628,42190.0,42185.0,0.07944045]
["bitfinex","BTCUSD",1646339220664,0.00040884,42190.0,42185.0,0.07944045]
["bitfinex","BTCUSD",1646339220912,0.00040884,42190.0,42185.0,0.28669221]
["bitfinex","BTCUSD",1646339221114,0.00027256,42190.0,42185.0,0.07944045]
["bitfinex","BTCUSD",1646339221314,0.02368,42194.0,42185.0,0.07944045]
["bitfinex","BTCUSD",1646339221712,0.05928619,42195.0,42185.0,0.07544045]
["bitfinex","BTCUSD",1646339221914,1.0266,42197.0,42187.0,0.09321651]
["bitfinex","BTCUSD",1646339222220,0.00023768,42190.0,42187.0,0.09321651]
["bitfinex","BTCUSD",1646339222414,0.00035652,42190.0,42188.0,0.0475]
["bitfinex","BTCUSD",1646339222813,0.00023768,42190.0,42189.0,0.1847228]
["bitfinex","BTCUSD",1646339223013,0.69688993,42197.0,42189.0,0.1847228]
["bitfinex","BTCUSD",1646339223414,0.69688993,42197.0,42188.0,0.0475]
["bitfinex","BTCUSD",1646339223815,0.00014655,42195.0,42188.0,0.0475]
["bitfinex","BTCUSD",1646339224016,0.0002931,42195.0,42188.0,0.0475]
["bitfinex","BTCUSD",1646339224215,0.00043965,42195.0,42188.0,0.0475]
["bitfinex","BTCUSD",1646339224665,0.00014655,42195.0,42188.0,0.0475]
["bitfinex","BTCUSD",1646339224864,0.90403956,42197.0,42188.0,0.0475]
["bitfinex","BTCUSD",1646339225263,0.4505,42197.0,42188.0,0.0475]
["bitfinex","BTCUSD",1646339225463,0.4505,42197.0,42190.0,0.21401069]
["bitfinex","BTCUSD",1646339225663,0.4505,42197.0,42188.0,0.26447251]
["bitfinex","BTCUSD",1646339225862,0.00031862,42195.0,42188.0,0.26447251]
["bitfinex","BTCUSD",1646339226063,0.00047793,42195.0,42188.0,0.26447251]
["bitfinex","BTCUSD",1646339226263,0.00047793,42195.0,42188.0,0.0475]
["bitfinex","BTCUSD",1646339226463,0.00015931,42195.0,42188.0,0.0505]
["bitfinex","BTCUSD",1646339226664,0.4505,42197.0,42188.0,0.0505]
["bitfinex","BTCUSD",1646339227367,0.00015302,42194.0,42188.0,0.21473043]
["bitfinex","BTCUSD",1646339227565,0.00015302,42194.0,42188.0,0.003]
["bitfinex","BTCUSD",1646339227566,0.00045906,42194.0,42188.0,0.003]
["bitfinex","BTCUSD",1646339227768,0.00045906,42194.0,42185.0,0.07544045]
["bitfinex","BTCUSD",1646339227769,0.05974554,42194.0,42185.0,0.07544045]
["bitfinex","BTCUSD",1646339227968,0.45353956,42193.0,42185.0,0.07544045]
["bitfinex","BTCUSD",1646339229014,0.00014664,42191.0,42185.0,0.07544045]
["bitfinex","BTCUSD",1646339229214,0.059296,42190.0,42185.0,0.07544045]
["bitfinex","BTCUSD",1646339229413,0.05929491,42189.0,42185.0,0.07544045]
["bitfinex","BTCUSD",1646339230616,0.05944155,42189.0,42185.0,0.07544045]
["bitfinex","BTCUSD",1646339230818,0.05973483,42189.0,42185.0,0.07544045]
["bitfinex","BTCUSD",1646339231017,0.00043992,42189.0,42185.0,0.07544045]
["bitfinex","BTCUSD",1646339231221,0.00029328,42189.0,42185.0,0.07544045]
["bitfinex","BTCUSD",1646339231519,0.46234,42197.0,42185.0,0.07544045]
["bitfinex","BTCUSD",1646339231918,0.4505,42197.0,42188.0,0.31783241]
["bitfinex","BTCUSD",1646339232384,0.00031502,42189.0,42188.0,0.31983241]
["bitfinex","BTCUSD",1646339232586,0.00047253,42189.0,42188.0,0.31983241]
["bitfinex","BTCUSD",1646339232787,0.00031502,42189.0,42188.0,0.31983241]
["bitfinex","BTCUSD",1646339232985,0.00015751,42189.0,42188.0,0.31983241]
["bitfinex","BTCUSD",1646339233185,0.0011,42197.0,42188.0,0.31983241]
["bitfinex","BTCUSD",1646339233384,0.0011,42197.0,42191.0,0.07135789]
["bitfinex","BTCUSD",1646339233586,0.0011,42197.0,42188.0,0.31983241]
["bitfinex","BTCUSD",1646339233784,0.0011,42197.0,42188.0,0.31783241]
["bitfinex","BTCUSD",1646339233983,0.00017311,42191.0,42189.0,0.71103]
["bitfinex","BTCUSD",1646339234184,0.00034622,42191.0,42189.0,0.71103]
["bitfinex","BTCUSD",1646339234484,0.00034622,42191.0,42190.0,0.21098466]
["bitfinex","BTCUSD",1646339234683,0.00034622,42191.0,42190.0,0.71107]
["bitfinex","BTCUSD",1646339234684,0.00017311,42191.0,42190.0,0.71107]
["bitfinex","BTCUSD",1646339234884,0.0011,42197.0,42190.0,0.71107]
["bitfinex","BTCUSD",1646339235083,0.0011,42197.0,42191.0,0.0727015]
["bitfinex","BTCUSD",1646339235484,0.0011,42197.0,42190.0,0.73607]
["bitfinex","BTCUSD",1646339235685,0.00016252,42193.0,42190.0,0.73607]
["bitfinex","BTCUSD",1646339235907,0.00048756,42193.0,42190.0,0.73607]
["bitfinex","BTCUSD",1646339236307,0.00032504,42193.0,42190.0,0.73607]
["bitfinex","BTCUSD",1646339236507,0.00016252,42193.0,42190.0,0.73607]
["bitfinex","BTCUSD",1646339236710,0.0011,42197.0,42190.0,0.73607]
["bitfinex","BTCUSD",1646339237107,0.0011,42197.0,42194.0,0.2142735]
["bitfinex","BTCUSD",1646339237810,0.0011,42197.0,42190.0,0.73607]
["bitfinex","BTCUSD",1646339238513,0.05928389,42196.0,42190.0,0.73907]
["bitfinex","BTCUSD",1646339238710,0.45353956,42195.0,42190.0,0.71407]
["bitfinex","BTCUSD",1646339239111,0.05971076,42196.0,42190.0,0.71407]
["bitfinex","BTCUSD",1646339239309,0.51325032,42196.0,42190.0,0.71407]
["bitfinex","BTCUSD",1646339239511,0.51310803,42196.0,42190.0,0.71407]
["bitfinex","BTCUSD",1646339239760,0.059291,42194.0,42190.0,0.71107]
["bitfinex","BTCUSD",1646339239961,0.05928389,42196.0,42190.0,0.71107]
["bitfinex","BTCUSD",1646339240366,0.0011,42197.0,42193.0,0.18681577]
["bitfinex","BTCUSD",1646339240762,0.00012214,42194.0,42193.0,0.18681577]
["bitfinex","BTCUSD",1646339240963,0.00036642,42194.0,42193.0,0.18681577]
["bitfinex","BTCUSD",1646339241266,0.45000598,42199.0,42191.0,0.11783494]
["bitfinex","BTCUSD",1646339241462,0.00158848,42200.0,42191.0,0.11783494]
["bitfinex","BTCUSD",1646339241864,0.0011,42200.0,42190.0,0.71107]
["bitfinex","BTCUSD",1646339242664,0.0592845,42197.0,42190.0,0.71107]
["bitfinex","BTCUSD",1646339244016,0.1185715,42197.0,42190.0,0.90303216]
["bitfinex","BTCUSD",1646339244217,0.00013902,42196.0,42190.0,0.90303216]
["bitfinex","BTCUSD",1646339244422,0.059289,42195.0,42190.0,0.90503216]
["bitfinex","BTCUSD",1646339244617,0.00041706,42196.0,42190.0,0.90503216]
["bitfinex","BTCUSD",1646339244817,0.00027804,42196.0,42190.0,0.71307]
["bitfinex","BTCUSD",1646339245017,0.00013902,42196.0,42190.0,0.71307]
["bitfinex","BTCUSD",1646339245217,0.23714644,42197.0,42190.0,0.71307]
["bitfinex","BTCUSD",1646339245917,0.00027686,42196.0,42190.0,0.71107]
["bitfinex","BTCUSD",1646339246121,0.00041529,42196.0,42190.0,0.71107]
["bitfinex","BTCUSD",1646339246520,0.00013843,42196.0,42190.0,0.71307]
["bitfinex","BTCUSD",1646339246719,0.23714644,42197.0,42190.0,0.71307]
["bitfinex","BTCUSD",1646339246920,0.059289,42195.0,42190.0,0.71307]
["bitfinex","BTCUSD",1646339247565,0.57213256,42194.0,42190.0,0.71307]
["bitfinex","BTCUSD",1646339247766,0.57213256,42194.0,42190.0,0.71107]
["bitfinex","BTCUSD",1646339248766,0.45353956,42194.0,42190.0,0.71107]
["bitfinex","BTCUSD",1646339249264,0.118585,42195.0,42190.0,0.71107]
["bitfinex","BTCUSD",1646339250468,0.118585,42195.0,42190.0,0.71207]
["bitfinex","BTCUSD",1646339251710,0.118585,42195.0,42190.0,0.71107]
["bitfinex","BTCUSD",1646339252613,0.118585,42195.0,42190.0,0.71207]
["bitfinex","BTCUSD",1646339253814,0.118585,42195.0,42190.0,0.71107]
["bitfinex","BTCUSD",1646339254863,0.059296,42194.0,42190.0,0.71107]
["bitfinex","BTCUSD",1646339255063,0.81584856,42193.0,42190.0,0.71107]
["bitfinex","BTCUSD",1646339256464,0.87515056,42193.0,42190.0,0.71107]
["bitfinex","BTCUSD",1646339257267,0.42161037,42192.0,42190.0,0.71107]
["bitfinex","BTCUSD",1646339257566,0.45353956,42191.0,42190.0,0.71107]
["bitfinex","BTCUSD",1646339257766,0.81584856,42191.0,42190.0,0.71107]
["bitfinex","BTCUSD",1646339259716,0.45353956,42191.0,42190.0,0.71107]
["bitfinex","BTCUSD",1646339259914,0.81584856,42191.0,42190.0,0.71107]
["bitfinex","BTCUSD",1646339260117,0.81584856,42191.0,42190.0,0.35522465]
["bitfinex","BTCUSD",1646339260714,0.45353956,42191.0,42185.0,0.07544045]
["bitfinex","BTCUSD",1646339260917,0.166122,42190.0,42185.0,0.07544045]
["bitfinex","BTCUSD",1646339261918,0.118621,42189.0,42185.0,0.07544045]
["bitfinex","BTCUSD",1646339262161,0.51413724,42188.0,42185.0,0.07544045]
["bitfinex","BTCUSD",1646339262565,0.23724325,42187.0,42185.0,0.07544045]
["bitfinex","BTCUSD",1646339263165,0.29655325,42187.0,42185.0,0.07544045]
["bitfinex","BTCUSD",1646339263370,0.23724325,42187.0,42185.0,0.07544045]
["bitfinex","BTCUSD",1646339265770,0.81713608,42186.0,42185.0,0.07544045]
["bitfinex","BTCUSD",1646339266223,0.50232708,42186.0,42185.0,0.04809652]
["bitfinex","BTCUSD",1646339266419,1.58833608,42186.0,42185.0,0.04809652]
["bitfinex","BTCUSD",1646339266620,1.68833608,42186.0,42185.0,0.04809652]
["bitfinex","BTCUSD",1646339266820,1.32602708,42186.0,42185.0,0.04809652]
["bitfinex","BTCUSD",1646339267120,1.68833608,42186.0,42185.0,0.04809652]
["bitfinex","BTCUSD",1646339267521,1.74160663,42186.0,42185.0,0.04809652]
["bitfinex","BTCUSD",1646339267721,0.95,42185.0,42169.0,0.12412755]
["bitfinex","BTCUSD",1646339267920,0.05931786,42175.0,42160.0,0.4723]
["bitfinex","BTCUSD",1646339268220,0.05931786,42175.0,42164.0,0.025]
["bitfinex","BTCUSD",1646339268423,0.059318,42180.0,42159.0,0.17478]
["bitfinex","BTCUSD",1646339268424,0.2276,42178.0,42160.0,0.02137339]
["bitfinex","BTCUSD",1646339268619,0.2276,42178.0,42176.0,0.19412003]
["bitfinex","BTCUSD",1646339268823,0.7388,42184.0,42174.0,0.21461742]
["bitfinex","BTCUSD",1646339269021,0.7388,42184.0,42175.0,0.06951839]
["bitfinex","BTCUSD",1646339269221,0.118608,42182.0,42175.0,0.06978913]
["bitfinex","BTCUSD",1646339269424,0.118608,42182.0,42175.0,0.18903891]
["bitfinex","BTCUSD",1646339269965,0.118608,42182.0,42175.0,0.18876817]
["bitfinex","BTCUSD",1646339270369,0.118608,42182.0,42175.0,0.4017314]
["bitfinex","BTCUSD",1646339270565,0.118608,42182.0,42176.0,0.00013569]
["bitfinex","BTCUSD",1646339270967,0.118608,42182.0,42176.0,0.00027138]
["bitfinex","BTCUSD",1646339271168,0.118608,42182.0,42176.0,0.00040707]
["bitfinex","BTCUSD",1646339271569,0.41351106,42188.0,42176.0,0.00027138]
["bitfinex","BTCUSD",1646339271570,0.118591,42187.0,42176.0,0.00027138]
["bitfinex","BTCUSD",1646339271766,0.118591,42187.0,42177.0,0.19503924]
["bitfinex","BTCUSD",1646339272265,0.118591,42187.0,42180.0,0.00013568]
["bitfinex","BTCUSD",1646339272466,0.059294,42187.0,42183.0,0.12800672]
["bitfinex","BTCUSD",1646339273065,0.054294,42187.0,42183.0,0.12800672]
["bitfinex","BTCUSD",1646339274013,0.054294,42187.0,42183.0,0.12814205]
["bitfinex","BTCUSD",1646339274510,0.054294,42187.0,42183.0,0.13027738]
["bitfinex","BTCUSD",1646339274713,0.059291,42190.0,42183.0,0.13041271]
["bitfinex","BTCUSD",1646339275013,0.059289,42193.0,42188.0,0.06255645]
["bitfinex","BTCUSD",1646339275014,0.118571,42193.0,42188.0,0.06255645]
["bitfinex","BTCUSD",1646339275214,0.44957297,42196.0,42188.0,0.06255645]
["bitfinex","BTCUSD",1646339275415,0.4494,42196.0,42188.0,0.06255645]
["bitfinex","BTCUSD",1646339275611,0.4494,42196.0,42194.0,0.12992833]
["bitfinex","BTCUSD",1646339276013,0.4494,42196.0,42195.0,0.21393204]
["bitfinex","BTCUSD",1646339276416,0.44979921,42196.0,42195.0,0.40094413]
["bitfinex","BTCUSD",1646339276617,0.44979921,42196.0,42195.0,0.16593204]
["bitfinex","BTCUSD",1646339277260,0.44953307,42196.0,42195.0,0.16593204]
["bitfinex","BTCUSD",1646339277460,0.4494,42196.0,42195.0,0.16593204]
["bitfinex","BTCUSD",1646339277860,0.4494,42196.0,42195.0,0.002]
["bitfinex","BTCUSD",1646339278264,0.0011,42200.0,42195.0,1.39930176]
["bitfinex","BTCUSD",1646339278466,0.0011,42202.0,42196.0,0.02368]
["bitfinex","BTCUSD",1646339278765,0.0011,42202.0,42197.0,0.07118]
["bitfinex","BTCUSD",1646339278766,0.00035002,42198.0,42197.0,0.07118]
["bitfinex","BTCUSD",1646339278962,0.00052503,42198.0,42197.0,0.7821]
["bitfinex","BTCUSD",1646339279165,0.00052503,42198.0,42197.0,1.62969092]
["bitfinex","BTCUSD",1646339279362,0.0011,42202.0,42198.0,0.01588271]
["bitfinex","BTCUSD",1646339279563,0.001,42208.0,42202.0,0.02368]
["bitfinex","BTCUSD",1646339279765,0.120705,42216.0,42202.0,0.02368]
["bitfinex","BTCUSD",1646339279766,0.0022,42216.0,42205.0,0.95]
["bitfinex","BTCUSD",1646339279965,0.46323,42224.0,42213.0,0.97368]
["bitfinex","BTCUSD",1646339280165,0.46323,42224.0,42218.0,0.02368]
["bitfinex","BTCUSD",1646339280166,0.002,42224.0,42218.0,0.02368]
["bitfinex","BTCUSD",1646339280363,0.002,42224.0,42220.0,0.02368]
["bitfinex","BTCUSD",1646339280564,0.002,42224.0,42223.0,0.11040945]
["bitfinex","BTCUSD",1646339280762,0.002,42224.0,42223.0,0.60721121]
["bitfinex","BTCUSD",1646339281015,0.001,42229.0,42226.0,0.02368]
["bitfinex","BTCUSD",1646339281316,0.04417596,42235.0,42231.0,0.95]
["bitfinex","BTCUSD",1646339281518,0.04207596,42235.0,42232.0,1.42298176]
["bitfinex","BTCUSD",1646339281722,0.04207596,42235.0,42233.0,0.0475]
["bitfinex","BTCUSD",1646339281914,0.04207596,42235.0,42234.0,0.89481264]
["bitfinex","BTCUSD",1646339282316,0.0031,42238.0,42235.0,0.95]
["bitfinex","BTCUSD",1646339282514,0.0031,42238.0,42235.0,1.03672945]
["bitfinex","BTCUSD",1646339282714,0.0031,42238.0,42235.0,1.13357782]
["bitfinex","BTCUSD",1646339283518,0.00325214,42238.0,42235.0,1.13357782]
["bitfinex","BTCUSD",1646339283716,0.00355642,42238.0,42235.0,1.78528785]
["bitfinex","BTCUSD",1646339283916,0.00355642,42238.0,42235.0,1.85083617]
["bitfinex","BTCUSD",1646339284120,0.00340428,42238.0,42235.0,1.85083617]
["bitfinex","BTCUSD",1646339284322,0.0021,42238.0,42236.0,0.95]
["bitfinex","BTCUSD",1646339284677,0.4504,42243.0,42238.0,0.95]
["bitfinex","BTCUSD",1646339284678,0.001,42243.0,42238.0,0.95]
["bitfinex","BTCUSD",1646339284874,0.001,42243.0,42237.0,0.18357782]
["bitfinex","BTCUSD",1646339285075,0.001,42243.0,42239.0,0.18357782]
["bitfinex","BTCUSD",1646339285276,0.001,42243.0,42235.0,0.18357782]
["bitfinex","BTCUSD",1646339285673,0.001,42243.0,42241.0,0.10792087]
["bitfinex","BTCUSD",1646339286374,0.060215,42243.0,42241.0,0.10792087]
["bitfinex","BTCUSD",1646339286573,0.060215,42243.0,42234.0,0.75783]
["bitfinex","BTCUSD",1646339286978,0.060215,42243.0,42235.0,0.18357782]
["bitfinex","BTCUSD",1646339287175,0.060215,42243.0,42234.0,0.94140782]
["bitfinex","BTCUSD",1646339287477,0.060215,42243.0,42235.0,0.18357782]
["bitfinex","BTCUSD",1646339287675,0.7237,42240.0,42235.0,0.18357782]
["bitfinex","BTCUSD",1646339287875,0.421542,42239.0,42234.0,0.71033]
["bitfinex","BTCUSD",1646339288276,0.059233,42239.0,42234.0,0.71033]
["bitfinex","BTCUSD",1646339288545,0.064233,42239.0,42234.0,0.71033]
["bitfinex","BTCUSD",1646339288744,0.064233,42239.0,42238.0,0.10196949]
["bitfinex","BTCUSD",1646339289145,0.064233,42239.0,42234.0,0.71033]
["bitfinex","BTCUSD",1646339289344,0.06441086,42239.0,42234.0,0.71033]
["bitfinex","BTCUSD",1646339289550,0.06476658,42239.0,42234.0,0.71033]
["bitfinex","BTCUSD",1646339289945,0.06441086,42239.0,42234.0,0.71033]
["bitfinex","BTCUSD",1646339290147,0.064233,42239.0,42234.0,0.71033]
["bitfinex","BTCUSD",1646339290345,0.1872195,42238.0,42234.0,0.71033]
["bitfinex","BTCUSD",1646339290549,1.086009,42237.0,42234.0,0.71033]
["bitfinex","BTCUSD",1646339290747,0.421549,42235.0,42234.0,0.71033]
["bitfinex","BTCUSD",1646339290948,1.145249,42235.0,42234.0,0.71033]
["bitfinex","BTCUSD",1646339291148,1.186009,42235.0,42234.0,0.35489]
["bitfinex","BTCUSD",1646339291351,0.1,42235.0,42234.0,0.35489]
["bitfinex","BTCUSD",1646339291550,0.462309,42235.0,42234.0,0.35489]
["bitfinex","BTCUSD",1646339291948,0.462309,42235.0,42230.0,0.10675216]
["bitfinex","BTCUSD",1646339292170,0.218476,42235.0,42230.0,0.10675216]
["bitfinex","BTCUSD",1646339292367,0.362309,42234.0,42230.0,0.10675216]
["bitfinex","BTCUSD",1646339292569,0.118476,42235.0,42230.0,0.10675216]
["bitfinex","BTCUSD",1646339292776,0.11865387,42235.0,42230.0,0.10675216]
["bitfinex","BTCUSD",1646339292969,0.11883174,42235.0,42230.0,0.10675216]
["bitfinex","BTCUSD",1646339293169,0.11900961,42235.0,42230.0,0.10675216]
["bitfinex","BTCUSD",1646339293569,0.11865387,42235.0,42221.0,0.16927168]
["bitfinex","BTCUSD",1646339293771,0.118476,42235.0,42221.0,0.16927168]
["bitfinex","BTCUSD",1646339293970,0.118476,42235.0,42218.0,0.45150988]
["bitfinex","BTCUSD",1646339294170,0.05923851,42232.0,42218.0,0.45150988]
["bitfinex","BTCUSD",1646339294372,0.059239,42231.0,42215.0,0.02368]
["bitfinex","BTCUSD",1646339294570,0.00017787,42230.0,42226.0,0.11006887]
["bitfinex","BTCUSD",1646339294873,0.00053361,42230.0,42226.0,0.11006887]
["bitfinex","BTCUSD",1646339295069,0.00035574,42230.0,42226.0,0.11006887]
["bitfinex","BTCUSD",1646339295270,0.00017787,42230.0,42226.0,0.11006887]
["bitfinex","BTCUSD",1646339295471,0.27509871,42231.0,42215.0,0.05856062]
["bitfinex","BTCUSD",1646339296115,0.99879871,42231.0,42215.0,0.05856062]
["bitfinex","BTCUSD",1646339296415,0.00053361,42230.0,42216.0,0.18650998]
["bitfinex","BTCUSD",1646339296614,0.00053361,42230.0,42223.0,0.09491521]
["bitfinex","BTCUSD",1646339296817,0.00035574,42230.0,42223.0,0.09491521]
["bitfinex","BTCUSD",1646339297016,0.00017787,42230.0,42223.0,0.09491521]
["bitfinex","BTCUSD",1646339297317,0.567876,42231.0,42230.0,0.10319409]
["bitfinex","BTCUSD",1646339297522,0.059237,42231.0,42230.0,0.10319409]
["bitfinex","BTCUSD",1646339297718,0.059223,42234.0,42230.0,0.10319409]
["bitfinex","BTCUSD",1646339298319,0.00213417,42235.0,42230.0,0.10319409]
["bitfinex","BTCUSD",1646339298717,0.00213417,42235.0,42230.0,0.10519409]
["bitfinex","BTCUSD",1646339298718,0.00071139,42235.0,42230.0,0.10519409]
["bitfinex","BTCUSD",1646339298919,0.059227,42235.0,42230.0,0.10519409]
["bitfinex","BTCUSD",1646339299118,0.001,42239.0,42238.0,0.10987849]
["bitfinex","BTCUSD",1646339299968,0.059223,42240.0,42238.0,0.10987849]
["bitfinex","BTCUSD",1646339300370,0.059223,42240.0,42230.0,0.16996393]
["bitfinex","BTCUSD",1646339300673,0.059223,42240.0,42222.0,0.6350877]
["bitfinex","BTCUSD",1646339300674,0.786923,42240.0,42222.0,0.6350877]
["bitfinex","BTCUSD",1646339300869,0.834423,42240.0,42228.0,0.18357782]
["bitfinex","BTCUSD",1646339301068,0.834423,42240.0,42215.0,0.6350877]
["bitfinex","BTCUSD",1646339301069,0.858103,42240.0,42215.0,0.6350877]
["bitfinex","BTCUSD",1646339301268,0.858103,42240.0,42219.0,0.06912141]
["bitfinex","BTCUSD",1646339301469,0.858103,42240.0,42224.0,0.29605061]
["bitfinex","BTCUSD",1646339301670,0.059232,42234.0,42224.0,0.10059097]
["bitfinex","BTCUSD",1646339301870,0.059234,42233.0,42224.0,0.10059097]
["bitfinex","BTCUSD",1646339302673,0.118469,42233.0,42225.0,0.2093347]
["bitfinex","BTCUSD",1646339302869,0.118469,42233.0,42224.0,0.10059097]
["bitfinex","BTCUSD",1646339303069,0.118469,42233.0,42231.0,0.13186244]
["bitfinex","BTCUSD",1646339303725,0.000357,42231.0,42225.0,0.16616054]
["bitfinex","BTCUSD",1646339304323,0.0001785,42231.0,42225.0,0.16616054]
["bitfinex","BTCUSD",1646339304522,0.118469,42233.0,42224.0,0.21668066]
["bitfinex","BTCUSD",1646339304925,0.118469,42233.0,42226.0,0.12325246]
["bitfinex","BTCUSD",1646339305125,0.0001785,42230.0,42226.0,0.11325246]
["bitfinex","BTCUSD",1646339305326,0.000357,42230.0,42226.0,0.11325246]
["bitfinex","BTCUSD",1646339305625,0.0005355,42230.0,42226.0,0.11325246]
["bitfinex","BTCUSD",1646339305828,0.000357,42230.0,42227.0,0.45150988]
["bitfinex","BTCUSD",1646339306026,0.0001785,42230.0,42227.0,0.45150988]
["bitfinex","BTCUSD",1646339306225,0.4494,42241.0,42227.0,0.45150988]
["bitfinex","BTCUSD",1646339306626,0.4494,42241.0,42232.0,0.19268493]
["bitfinex","BTCUSD",1646339306826,0.4494,42241.0,42234.0,0.12759698]
["bitfinex","BTCUSD",1646339307025,0.00062659,42237.0,42234.0,0.12759698]
["bitfinex","BTCUSD",1646339307273,0.00031334,42231.0,42227.0,0.003]
["bitfinex","BTCUSD",1646339307875,0.00015667,42231.0,42227.0,0.003]
["bitfinex","BTCUSD",1646339308071,0.508621,42241.0,42231.0,0.16858943]
["bitfinex","BTCUSD",1646339308272,0.508621,42241.0,42227.0,0.1296725]
["bitfinex","BTCUSD",1646339308473,0.508621,42241.0,42227.0,0.1266725]
["bitfinex","BTCUSD",1646339308673,0.00014099,42231.0,42227.0,0.1266725]
["bitfinex","BTCUSD",1646339308876,0.00028198,42231.0,42227.0,0.1266725]
["bitfinex","BTCUSD",1646339309074,0.00042297,42231.0,42227.0,0.1266725]
["bitfinex","BTCUSD",1646339309376,0.00028198,42231.0,42227.0,0.1266725]
["bitfinex","BTCUSD",1646339309574,0.7237,42240.0,42227.0,0.1266725]
["bitfinex","BTCUSD",1646339309773,0.7237,42240.0,42228.0,0.45150988]
["bitfinex","BTCUSD",1646339309974,0.567859,42241.0,42227.0,0.1266725]
["bitfinex","BTCUSD",1646339310377,0.00015419,42236.0,42227.0,0.1266725]
["bitfinex","BTCUSD",1646339310576,0.059229,42235.0,42227.0,0.1266725]
["bitfinex","BTCUSD",1646339310777,0.059229,42235.0,42227.0,0.003]
["bitfinex","BTCUSD",1646339312015,0.059229,42235.0,42225.0,0.45150988]
["bitfinex","BTCUSD",1646339312215,0.00013949,42233.0,42225.0,0.45150988]
["bitfinex","BTCUSD",1646339312416,0.00041847,42233.0,42225.0,0.45150988]
["bitfinex","BTCUSD",1646339312919,0.00013949,42233.0,42225.0,0.45150988]
["bitfinex","BTCUSD",1646339313119,0.05923,42234.0,42225.0,0.45150988]
["bitfinex","BTCUSD",1646339313721,0.00013067,42231.0,42225.0,0.45150988]
["bitfinex","BTCUSD",1646339313918,0.00039201,42231.0,42223.0,0.10308348]
["bitfinex","BTCUSD",1646339314118,0.00039201,42231.0,42224.0,0.45150988]
["bitfinex","BTCUSD",1646339314318,0.00026134,42231.0,42224.0,0.45150988]
["bitfinex","BTCUSD",1646339314518,0.00013067,42231.0,42224.0,0.45150988]
["bitfinex","BTCUSD",1646339314772,0.05923,42234.0,42224.0,0.45450988]
["bitfinex","BTCUSD",1646339315372,0.05923,42234.0,42224.0,0.003]
["bitfinex","BTCUSD",1646339315373,0.05948336,42230.0,42224.0,0.003]
["bitfinex","BTCUSD",1646339315575,0.059239,42229.0,42224.0,0.003]
["bitfinex","BTCUSD",1646339315974,0.059239,42229.0,42214.0,0.02368]
["bitfinex","BTCUSD",1646339316273,0.059239,42229.0,42222.0,0.17139252]
["bitfinex","BTCUSD",1646339317374,0.00012342,42228.0,42222.0,0.17139252]
["bitfinex","BTCUSD",1646339317574,0.00024684,42228.0,42225.0,0.20125081]
["bitfinex","BTCUSD",1646339317778,0.00037026,42228.0,42225.0,0.20125081]
["bitfinex","BTCUSD",1646339317975,0.00024684,42228.0,42225.0,0.20125081]
["bitfinex","BTCUSD",1646339318180,0.4494,42233.0,42225.0,0.20125081]
["bitfinex","BTCUSD",1646339318418,0.4494,42233.0,42229.0,0.0973055]
["bitfinex","BTCUSD",1646339319022,0.4494,42233.0,42231.0,0.07294052]
["bitfinex","BTCUSD",1646339319221,0.01183,42237.0,42230.0,0.45150988]
["bitfinex","BTCUSD",1646339319222,0.00012802,42231.0,42230.0,0.45150988]
["bitfinex","BTCUSD",1646339319422,0.00038406,42231.0,42230.0,0.48078441]
["bitfinex","BTCUSD",1646339319820,0.00038406,42231.0,42230.0,1.19117441]
["bitfinex","BTCUSD",1646339320026,0.00102398,42237.0,42231.0,0.95076812]
["bitfinex","BTCUSD",1646339320320,0.00051199,42237.0,42231.0,1.00966853]
["bitfinex","BTCUSD",1646339320520,0.001,42242.0,42240.0,0.11741282]
["bitfinex","BTCUSD",1646339320724,0.001,42245.0,42240.0,0.11741282]
["bitfinex","BTCUSD",1646339320924,0.001,42245.0,42241.0,0.15960997]
["bitfinex","BTCUSD",1646339321120,0.001,42245.0,42240.0,0.11741282]
["bitfinex","BTCUSD",1646339322587,0.001,42245.0,42240.0,0.11941282]
["bitfinex","BTCUSD",1646339322789,0.114421,42249.0,42240.0,0.11941282]
["bitfinex","BTCUSD",1646339322990,0.00013111,42245.0,42240.0,0.11941282]
["bitfinex","BTCUSD",1646339323291,0.00039333,42245.0,42240.0,0.11941282]
["bitfinex","BTCUSD",1646339323588,0.00039333,42245.0,42240.0,0.31213743]
["bitfinex","BTCUSD",1646339323789,0.00013111,42245.0,42240.0,0.11941282]
["bitfinex","BTCUSD",1646339323988,0.114421,42249.0,42240.0,0.11741282]
["bitfinex","BTCUSD",1646339324288,0.114421,42249.0,42242.0,0.19681781]
["bitfinex","BTCUSD",1646339324488,0.114421,42249.0,42240.0,0.11741282]
["bitfinex","BTCUSD",1646339324689,0.00035696,42245.0,42240.0,0.11941282]
["bitfinex","BTCUSD",1646339324889,0.00053544,42245.0,42240.0,0.11941282]
["bitfinex","BTCUSD",1646339325289,0.00035696,42245.0,42240.0,0.002]
["bitfinex","BTCUSD",1646339325490,0.114421,42249.0,42240.0,0.002]
["bitfinex","BTCUSD",1646339325491,0.118434,42246.0,42240.0,0.002]
["bitfinex","BTCUSD",1646339325928,0.118434,42246.0,42236.0,0.45150988]
["bitfinex","BTCUSD",1646339326128,0.118434,42246.0,42233.0,0.45150988]
["bitfinex","BTCUSD",1646339326327,0.00017848,42245.0,42236.0,0.12230062]
["bitfinex","BTCUSD",1646339326526,0.00053544,42245.0,42237.0,0.45150988]
["bitfinex","BTCUSD",1646339326922,0.00035696,42245.0,42237.0,0.65472777]
["bitfinex","BTCUSD",1646339327124,0.059214,42246.0,42237.0,0.20321789]
["bitfinex","BTCUSD",1646339327323,0.059214,42246.0,42243.0,0.12023714]
["bitfinex","BTCUSD",1646339327623,0.059214,42246.0,42237.0,0.65472777]
["bitfinex","BTCUSD",1646339328023,0.059205,42251.0,42237.0,0.65472777]
["bitfinex","BTCUSD",1646339328223,0.0001472,42244.0,42237.0,0.65472777]
["bitfinex","BTCUSD",1646339328428,0.0002944,42244.0,42238.0,0.10366477]
["bitfinex","BTCUSD",1646339328629,0.0004416,42244.0,42238.0,0.10366477]
["bitfinex","BTCUSD",1646339328826,0.0001472,42244.0,42239.0,0.05620832]
["bitfinex","BTCUSD",1646339329024,0.059205,42251.0,42240.0,0.45150988]
["bitfinex","BTCUSD",1646339329224,0.2454,42253.0,42240.0,0.45150988]
["bitfinex","BTCUSD",1646339329427,0.29615264,42255.0,42240.0,0.47518988]
["bitfinex","BTCUSD",1646339329670,0.29615264,42255.0,42250.0,0.09539152]
["bitfinex","BTCUSD",1646339329972,0.29615264,42255.0,42241.0,0.0475]
["bitfinex","BTCUSD",1646339329973,0.00010007,42248.0,42241.0,0.0475]
["bitfinex","BTCUSD",1646339330270,0.00030021,42248.0,42245.0,0.04476958]
["bitfinex","BTCUSD",1646339330472,0.00030021,42248.0,42247.0,0.04476958]
["bitfinex","BTCUSD",1646339330670,0.00010007,42248.0,42247.0,0.20304377]
["bitfinex","BTCUSD",1646339330870,0.06005264,42255.0,42247.0,0.11272043]
["bitfinex","BTCUSD",1646339331072,0.06005264,42255.0,42248.0,0.63183224]
["bitfinex","BTCUSD",1646339331368,0.00085464,42255.0,42248.0,0.63183224]
["bitfinex","BTCUSD",1646339331772,0.00059905,42252.0,42248.0,0.63183224]
["bitfinex","BTCUSD",1646339331970,0.00084833,42252.0,42249.0,0.21027384]
["bitfinex","BTCUSD",1646339332571,0.00059905,42252.0,42249.0,0.21027384]
["bitfinex","BTCUSD",1646339332771,0.00047441,42252.0,42249.0,0.21227384]
["bitfinex","BTCUSD",1646339332972,0.00047441,42252.0,42249.0,0.002]
["bitfinex","BTCUSD",1646339334024,0.00047441,42252.0,42242.0,0.71019]
["bitfinex","BTCUSD",1646339334226,0.059208,42250.0,42242.0,0.71019]
["bitfinex","BTCUSD",1646339334424,0.059208,42250.0,42242.0,0.81617011]
["bitfinex","BTCUSD",1646339334624,0.059205,42251.0,42242.0,0.81617011]
["bitfinex","BTCUSD",1646339335226,0.00032068,42248.0,42242.0,0.81617011]
["bitfinex","BTCUSD",1646339335426,0.00048102,42248.0,42242.0,0.81617011]
["bitfinex","BTCUSD",1646339335826,0.00016034,42248.0,42242.0,0.81617011]
["bitfinex","BTCUSD",1646339336026,0.059205,42251.0,42242.0,0.81617011]
["bitfinex","BTCUSD",1646339336229,0.059208,42250.0,42242.0,0.81617011]
["bitfinex","BTCUSD",1646339336628,0.00016034,42247.0,42242.0,0.71019]
["bitfinex","BTCUSD",1646339336829,0.00016034,42247.0,42242.0,0.71319]
["bitfinex","BTCUSD",1646339336830,0.00032068,42247.0,42242.0,0.71319]
["bitfinex","BTCUSD",1646339337027,0.00048102,42247.0,42242.0,0.71319]
["bitfinex","BTCUSD",1646339337276,0.00032068,42247.0,42242.0,0.71319]
["bitfinex","BTCUSD",1646339337473,0.00016034,42247.0,42242.0,0.71319]
["bitfinex","BTCUSD",1646339337673,0.059208,42250.0,42242.0,0.71319]
["bitfinex","BTCUSD",1646339338071,0.059208,42250.0,42242.0,0.71019]
["bitfinex","BTCUSD",1646339338272,0.059208,42250.0,42245.0,0.20803108]
["bitfinex","BTCUSD",1646339338273,0.00013784,42247.0,42245.0,0.20803108]
["bitfinex","BTCUSD",1646339338473,0.00013784,42247.0,42242.0,0.71019]
["bitfinex","BTCUSD",1646339338474,0.00027568,42247.0,42242.0,0.71019]
["bitfinex","BTCUSD",1646339338672,0.00041352,42247.0,42242.0,0.71019]
["bitfinex","BTCUSD",1646339339071,0.00013784,42247.0,42242.0,0.71019]
["bitfinex","BTCUSD",1646339339272,0.059208,42250.0,42242.0,0.71019]
["bitfinex","BTCUSD",1646339339875,0.059208,42250.0,42246.0,0.21179673]
["bitfinex","BTCUSD",1646339340074,0.00027568,42247.0,42242.0,0.71019]
["bitfinex","BTCUSD",1646339340275,0.00041352,42247.0,42242.0,0.71019]
["bitfinex","BTCUSD",1646339340676,0.11856984,42247.0,42242.0,0.71019]
["bitfinex","BTCUSD",1646339340941,0.45150988,42246.0,42242.0,0.71219]
["bitfinex","BTCUSD",1646339342139,0.51072488,42246.0,42242.0,0.71019]
["bitfinex","BTCUSD",1646339342740,1.086009,42245.0,42242.0,0.71019]
["bitfinex","BTCUSD",1646339342940,0.78197055,42243.0,42242.0,0.71019]
["bitfinex","BTCUSD",1646339343139,1.64328943,42243.0,42242.0,0.71019]
["bitfinex","BTCUSD",1646339343338,1.30466043,42243.0,42234.0,0.01183]
["bitfinex","BTCUSD",1646339343539,0.49900988,42243.0,42234.0,0.06573783]
["bitfinex","BTCUSD",1646339343739,0.49900988,42243.0,42236.0,0.1972901]
["bitfinex","BTCUSD",1646339343939,0.49900988,42243.0,42234.0,0.06573783]
["bitfinex","BTCUSD",1646339344143,0.49400988,42243.0,42234.0,0.01183]
["bitfinex","BTCUSD",1646339344976,0.49400988,42243.0,42235.0,0.18496364]
["bitfinex","BTCUSD",1646339345175,0.49400988,42243.0,42234.0,0.01183]
["bitfinex","BTCUSD",1646339345977,0.00014661,42241.0,42234.0,0.19980932]
["bitfinex","BTCUSD",1646339346176,0.00043983,42241.0,42235.0,0.17685254]
["bitfinex","BTCUSD",1646339346375,0.00029322,42241.0,42234.0,0.01183]
["bitfinex","BTCUSD",1646339346576,0.059219,42242.0,42234.0,0.01183]
["bitfinex","BTCUSD",1646339346779,0.059219,42242.0,42235.0,0.001]
["bitfinex","BTCUSD",1646339347576,0.00014661,42241.0,42235.0,0.001]
["bitfinex","BTCUSD",1646339347776,0.00043983,42241.0,42235.0,0.001]
["bitfinex","BTCUSD",1646339347978,0.00043983,42241.0,42234.0,0.01183]
["bitfinex","BTCUSD",1646339348177,0.00029322,42241.0,42234.0,0.0827735]
["bitfinex","BTCUSD",1646339348418,0.00014661,42241.0,42234.0,0.01183]
["bitfinex","BTCUSD",1646339348622,0.059219,42242.0,42234.0,0.01183]
["bitfinex","BTCUSD",1646339348820,0.059219,42242.0,42235.0,0.18982762]
["bitfinex","BTCUSD",1646339349218,0.00014409,42240.0,42234.0,0.01183]
["bitfinex","BTCUSD",1646339349422,0.00043227,42240.0,42234.0,0.01183]
["bitfinex","BTCUSD",1646339349819,0.00028818,42240.0,42234.0,0.01183]
["bitfinex","BTCUSD",1646339350021,0.059219,42242.0,42234.0,0.01183]
["bitfinex","BTCUSD",1646339350222,0.059228,42239.0,42234.0,0.01183]
["bitfinex","BTCUSD",1646339350823,0.05937209,42239.0,42234.0,0.01183]
["bitfinex","BTCUSD",1646339351022,0.05951618,42239.0,42234.0,0.07176793]
["bitfinex","BTCUSD",1646339351222,0.00043227,42239.0,42234.0,0.07176793]
["bitfinex","BTCUSD",1646339351423,0.00028818,42239.0,42234.0,0.07176793]
["bitfinex","BTCUSD",1646339351623,0.059227,42241.0,42234.0,0.07176793]
["bitfinex","BTCUSD",1646339351825,0.059227,42241.0,42235.0,0.37198157]
["bitfinex","BTCUSD",1646339352475,0.059218,42243.0,42235.0,0.37198157]
["bitfinex","BTCUSD",1646339352476,0.00025698,42239.0,42235.0,0.16022529]
["bitfinex","BTCUSD",1646339352671,0.00038547,42239.0,42234.0,0.07176793]
["bitfinex","BTCUSD",1646339352876,0.00038547,42239.0,42235.0,0.001]
["bitfinex","BTCUSD",1646339353071,0.00025698,42239.0,42235.0,0.001]
["bitfinex","BTCUSD",1646339353271,0.059218,42243.0,42235.0,0.001]
["bitfinex","BTCUSD",1646339353774,0.059215,42244.0,42237.0,0.194846]
["bitfinex","BTCUSD",1646339353971,0.00015501,42239.0,42234.0,0.01183]
["bitfinex","BTCUSD",1646339354174,0.00046503,42239.0,42234.0,0.01183]
["bitfinex","BTCUSD",1646339354576,0.00031002,42239.0,42234.0,0.01183]
["bitfinex","BTCUSD",1646339354773,0.00015501,42239.0,42234.0,0.01183]
["bitfinex","BTCUSD",1646339354975,0.059215,42244.0,42237.0,0.15628522]
["bitfinex","BTCUSD",1646339355175,0.059215,42244.0,42234.0,0.07240684]
["bitfinex","BTCUSD",1646339355375,0.059219,42243.0,42234.0,0.07240684]
["bitfinex","BTCUSD",1646339355574,0.00015103,42239.0,42234.0,0.07240684]
["bitfinex","BTCUSD",1646339355776,0.00045309,42239.0,42234.0,0.18768629]
["bitfinex","BTCUSD",1646339356326,0.00015103,42239.0,42234.0,0.18768629]
["bitfinex","BTCUSD",1646339356529,0.059219,42243.0,42234.0,0.18768629]
["bitfinex","BTCUSD",1646339356728,0.059219,42243.0,42234.0,0.18968629]
["bitfinex","BTCUSD",1646339357030,1.19888988,42249.0,42235.0,0.0475]
["bitfinex","BTCUSD",1646339357031,0.01183,42248.0,42235.0,0.0475]
["bitfinex","BTCUSD",1646339357333,0.00031864,42239.0,42235.0,0.0475]
["bitfinex","BTCUSD",1646339357526,0.00047796,42239.0,42235.0,0.0475]
["bitfinex","BTCUSD",1646339358028,0.69970988,42251.0,42238.0,0.03547367]
["bitfinex","BTCUSD",1646339358228,0.69970988,42251.0,42236.0,0.05859485]
["bitfinex","BTCUSD",1646339358229,0.059212,42249.0,42240.0,0.11693283]
["bitfinex","BTCUSD",1646339359030,0.00035162,42246.0,42240.0,0.11693283]
["bitfinex","BTCUSD",1646339359233,0.00052743,42246.0,42240.0,0.11693283]
["bitfinex","BTCUSD",1646339359691,0.00035162,42246.0,42240.0,0.11693283]
["bitfinex","BTCUSD",1646339359990,0.059212,42249.0,42240.0,0.11693283]
["bitfinex","BTCUSD",1646339360788,0.00015946,42245.0,42240.0,0.11693283]
["bitfinex","BTCUSD",1646339360986,0.00047838,42245.0,42240.0,0.11693283]
["bitfinex","BTCUSD",1646339361486,0.00015946,42245.0,42240.0,0.11693283]
["bitfinex","BTCUSD",1646339361688,0.366627,42251.0,42240.0,0.11693283]
["bitfinex","BTCUSD",1646339362390,0.366627,42251.0,42242.0,0.20777443]
["bitfinex","BTCUSD",1646339362595,0.00031892,42245.0,42240.0,0.11693283]
["bitfinex","BTCUSD",1646339362790,0.00047838,42245.0,42240.0,0.11693283]
["bitfinex","BTCUSD",1646339363190,0.00015946,42245.0,42240.0,0.11693283]
["bitfinex","BTCUSD",1646339363425,0.059212,42249.0,42235.0,0.002]
["bitfinex","BTCUSD",1646339363626,0.059212,42249.0,42235.0,0.21593529]
["bitfinex","BTCUSD",1646339363627,0.19785794,42247.0,42235.0,0.21593529]
["bitfinex","BTCUSD",1646339363825,0.47518988,42248.0,42235.0,0.21593529]
["bitfinex","BTCUSD",1646339364025,0.47518988,42248.0,42235.0,0.21393529]
["bitfinex","BTCUSD",1646339364428,0.00015646,42245.0,42238.0,0.18174065]
["bitfinex","BTCUSD",1646339364629,0.00046938,42245.0,42238.0,0.18174065]
["bitfinex","BTCUSD",1646339364829,0.00031292,42245.0,42238.0,0.18174065]
["bitfinex","BTCUSD",1646339365030,0.059216,42246.0,42238.0,0.18174065]
["bitfinex","BTCUSD",1646339365530,0.059216,42246.0,42238.0,0.1816599]
["bitfinex","BTCUSD",1646339365730,0.059216,42246.0,42235.0,0.21693529]
["bitfinex","BTCUSD",1646339365932,0.00015967,42244.0,42235.0,0.21693529]
["bitfinex","BTCUSD",1646339366232,0.00047901,42244.0,42235.0,0.21393529]
["bitfinex","BTCUSD",1646339366431,0.00047901,42244.0,42234.0,0.01183]
["bitfinex","BTCUSD",1646339366630,0.00031934,42244.0,42234.0,0.01183]
["bitfinex","BTCUSD",1646339366832,0.00015967,42244.0,42235.0,0.003]
["bitfinex","BTCUSD",1646339367180,0.04556112,42243.0,42235.0,0.003]
["bitfinex","BTCUSD",1646339367479,0.45150988,42242.0,42235.0,0.003]
["bitfinex","BTCUSD",1646339367678,0.00014977,42241.0,42235.0,0.003]
["bitfinex","BTCUSD",1646339367880,0.00044931,42241.0,42235.0,0.003]
["bitfinex","BTCUSD",1646339368078,0.00044931,42241.0,42234.0,0.01183]
["bitfinex","BTCUSD",1646339368279,0.00014977,42241.0,42234.0,0.01183]
["bitfinex","BTCUSD",1646339368481,0.04556112,42243.0,42238.0,0.09557622]
["bitfinex","BTCUSD",1646339368680,0.58176288,42249.0,42238.0,0.09557622]
["bitfinex","BTCUSD",1646339368880,0.118423,42249.0,42238.0,0.09557622]
["bitfinex","BTCUSD",1646339369080,0.2482,42251.0,42238.0,0.09557622]
["bitfinex","BTCUSD",1646339369680,0.2482,42251.0,42245.0,0.09853954]
["bitfinex","BTCUSD",1646339369881,0.00119792,42249.0,42245.0,0.09853954]
["bitfinex","BTCUSD",1646339370082,0.00179688,42249.0,42245.0,0.09853954]
["bitfinex","BTCUSD",1646339370281,0.00059896,42249.0,42245.0,0.09853954]
["bitfinex","BTCUSD",1646339370484,0.44987441,42252.0,42245.0,0.09853954]
["bitfinex","BTCUSD",1646339370925,0.44987441,42252.0,42245.0,0.09953954]
["bitfinex","BTCUSD",1646339371526,0.00017899,42251.0,42245.0,0.09953954]
["bitfinex","BTCUSD",1646339371725,0.00053697,42251.0,42245.0,0.09953954]
["bitfinex","BTCUSD",1646339372224,0.00035798,42251.0,42245.0,0.09953954]
["bitfinex","BTCUSD",1646339372425,0.44987441,42252.0,42245.0,0.09953954]
["bitfinex","BTCUSD",1646339372626,0.44987441,42252.0,42245.0,0.09853954]
["bitfinex","BTCUSD",1646339372826,0.44487441,42252.0,42248.0,0.16262481]
["bitfinex","BTCUSD",1646339373030,0.00017899,42250.0,42245.0,0.09853954]
["bitfinex","BTCUSD",1646339373227,0.00035798,42250.0,42245.0,0.09853954]
["bitfinex","BTCUSD",1646339373426,0.00053697,42250.0,42245.0,0.09853954]
["bitfinex","BTCUSD",1646339373626,0.00035798,42250.0,42245.0,0.09853954]
["bitfinex","BTCUSD",1646339373826,0.00035798,42250.0,42245.0,0.27375196]
["bitfinex","BTCUSD",1646339374027,0.059204,42253.0,42245.0,0.27375196]
["bitfinex","BTCUSD",1646339374329,0.059204,42253.0,42245.0,0.09853954]
["bitfinex","BTCUSD",1646339374773,0.00031596,42250.0,42245.0,0.09853954]
["bitfinex","BTCUSD",1646339374977,0.00047394,42250.0,42245.0,0.09953954]
["bitfinex","BTCUSD",1646339375373,0.00031596,42250.0,42245.0,0.26832642]
["bitfinex","BTCUSD",1646339375581,0.059204,42253.0,42245.0,0.09953954]
["bitfinex","BTCUSD",1646339376073,0.059204,42253.0,42245.0,0.09853954]
["bitfinex","BTCUSD",1646339376276,0.00015798,42250.0,42245.0,0.09853954]
["bitfinex","BTCUSD",1646339376474,0.00047394,42250.0,42248.0,0.18036391]
["bitfinex","BTCUSD",1646339376675,0.00047394,42250.0,42249.0,0.0635658]
["bitfinex","BTCUSD",1646339376874,0.00031596,42250.0,42249.0,0.0635658]
["bitfinex","BTCUSD",1646339377075,0.00015798,42250.0,42249.0,0.0635658]
["bitfinex","BTCUSD",1646339377275,0.00085464,42255.0,42249.0,0.0635658]
["bitfinex","BTCUSD",1646339377875,0.00085464,42255.0,42250.0,0.20835931]
["bitfinex","BTCUSD",1646339378077,0.00014143,42252.0,42250.0,0.20835931]
["bitfinex","BTCUSD",1646339378277,0.00042429,42252.0,42251.0,0.29820546]
["bitfinex","BTCUSD",1646339378729,0.00085464,42255.0,42252.0,1.07855009]
["bitfinex","BTCUSD",1646339379033,0.00085464,42255.0,42254.0,0.08172945]
["bitfinex","BTCUSD",1646339379628,0.00085464,42255.0,42252.0,1.07855009]
["bitfinex","BTCUSD",1646339379829,0.05114364,42261.0,42260.0,0.10873154]
["bitfinex","BTCUSD",1646339382173,0.05114364,42261.0,42260.0,0.18982963]
["bitfinex","BTCUSD",1646339382376,0.059184,42264.0,42261.0,0.19524104]
["bitfinex","BTCUSD",1646339382676,0.119373,42267.0,42261.0,0.19524104]
["bitfinex","BTCUSD",1646339382876,0.119373,42267.0,42262.0,0.06241975]
["bitfinex","BTCUSD",1646339383073,0.119373,42267.0,42261.0,0.19524104]
["bitfinex","BTCUSD",1646339383274,0.119373,42267.0,42260.0,0.10910018]
["bitfinex","BTCUSD",1646339383477,0.00039246,42265.0,42260.0,0.10910018]
["bitfinex","BTCUSD",1646339383873,0.00026164,42265.0,42260.0,0.10910018]
["bitfinex","BTCUSD",1646339384074,0.12956863,42267.0,42261.0,0.07220807]
["bitfinex","BTCUSD",1646339384274,0.059183,42266.0,42261.0,0.07220807]
["bitfinex","BTCUSD",1646339384874,0.05936261,42266.0,42261.0,0.07320807]
["bitfinex","BTCUSD",1646339385075,0.05936261,42266.0,42261.0,0.001]
["bitfinex","BTCUSD",1646339385076,0.05972183,42266.0,42261.0,0.001]
["bitfinex","BTCUSD",1646339385676,0.05954222,42266.0,42261.0,0.001]
["bitfinex","BTCUSD",1646339385926,0.059183,42266.0,42261.0,0.001]
["bitfinex","BTCUSD",1646339386327,0.059183,42266.0,42260.0,0.10810018]
["bitfinex","BTCUSD",1646339386530,0.05934106,42266.0,42260.0,0.10810018]
["bitfinex","BTCUSD",1646339386728,0.05965718,42266.0,42260.0,0.10810018]
["bitfinex","BTCUSD",1646339386928,0.02368,42270.0,42261.0,0.95]
["bitfinex","BTCUSD",1646339387128,0.74738,42270.0,42261.0,0.95]
["bitfinex","BTCUSD",1646339387628,0.11946,42271.0,42261.0,0.95]
["bitfinex","BTCUSD",1646339387829,0.11946,42271.0,42265.0,0.15356079]
["bitfinex","BTCUSD",1646339387830,0.0011,42271.0,42265.0,0.15356079]
["bitfinex","BTCUSD",1646339388231,0.0011,42271.0,42267.0,0.11950064]
["bitfinex","BTCUSD",1646339388830,0.0011,42271.0,42261.0,1.39893816]
["bitfinex","BTCUSD",1646339389431,0.0011,42271.0,42265.0,0.1682241]
["bitfinex","BTCUSD",1646339389689,0.0011,42271.0,42265.0,0.11827798]
["bitfinex","BTCUSD",1646339390088,0.0011,42271.0,42267.0,0.06154134]
["bitfinex","BTCUSD",1646339390692,0.00035922,42268.0,42267.0,0.06154134]
["bitfinex","BTCUSD",1646339390892,0.00053883,42268.0,42267.0,0.001]
["bitfinex","BTCUSD",1646339391091,0.05935961,42268.0,42267.0,0.001]
["bitfinex","BTCUSD",1646339391491,0.05918,42268.0,42267.0,0.001]
["bitfinex","BTCUSD",1646339392295,0.05918,42268.0,42265.0,0.11827798]
["bitfinex","BTCUSD",1646339393444,0.05918,42268.0,42263.0,0.20965502]
["bitfinex","BTCUSD",1646339393645,0.05918,42268.0,42262.0,0.1747865]
["bitfinex","BTCUSD",1646339394046,0.05918,42268.0,42261.0,0.95]
["bitfinex","BTCUSD",1646339394446,0.05918,42268.0,42264.0,0.09778967]
["bitfinex","BTCUSD",1646339394845,0.05948994,42268.0,42264.0,0.09778967]
["bitfinex","BTCUSD",1646339395046,0.05964491,42268.0,42264.0,0.09778967]
["bitfinex","BTCUSD",1646339395244,0.05948994,42268.0,42264.0,0.09778967]
["bitfinex","BTCUSD",1646339395445,0.05918,42268.0,42264.0,0.09778967]
["bitfinex","BTCUSD",1646339395846,0.06951044,42268.0,42256.0,0.45293816]
["bitfinex","BTCUSD",1646339396045,0.06951044,42268.0,42258.0,0.16076334]
["bitfinex","BTCUSD",1646339396246,0.06951044,42268.0,42252.0,0.44978674]
["bitfinex","BTCUSD",1646339396647,0.05918,42268.0,42252.0,0.44978674]
["bitfinex","BTCUSD",1646339396947,0.0983793,42268.0,42257.0,0.20492573]
["bitfinex","BTCUSD",1646339397172,0.09868926,42268.0,42257.0,0.51226112]
["bitfinex","BTCUSD",1646339397375,0.09884424,42268.0,42257.0,0.51226112]
["bitfinex","BTCUSD",1646339397571,0.09884424,42268.0,42257.0,0.33490029]
["bitfinex","BTCUSD",1646339397572,0.09868926,42268.0,42257.0,0.33490029]
["bitfinex","BTCUSD",1646339397972,0.09853428,42268.0,42257.0,0.33490029]
["bitfinex","BTCUSD",1646339398271,0.0983793,42268.0,42257.0,0.33490029]
["bitfinex","BTCUSD",1646339398671,0.0983793,42268.0,42261.0,0.05654503]
["bitfinex","BTCUSD",1646339399473,0.09855883,42268.0,42261.0,0.05654503]
["bitfinex","BTCUSD",1646339399672,0.09873836,42268.0,42258.0,0.44893816]
["bitfinex","BTCUSD",1646339399872,0.09873836,42268.0,42257.0,0.33490029]
["bitfinex","BTCUSD",1646339400074,0.31016277,42268.0,42257.0,0.12997456]
["bitfinex","BTCUSD",1646339400273,0.33366324,42268.0,42252.0,0.00384858]
["bitfinex","BTCUSD",1646339400477,0.02368,42263.0,42252.0,0.00384858]
["bitfinex","BTCUSD",1646339400679,0.7237,42259.0,42252.0,0.00384858]
["bitfinex","BTCUSD",1646339400930,0.15,42261.0,42252.0,0.00084858]
["bitfinex","BTCUSD",1646339400931,0.362309,42256.0,42252.0,0.00084858]
["bitfinex","BTCUSD",1646339401137,0.21507398,42255.0,42252.0,0.00084858]
["bitfinex","BTCUSD",1646339401330,0.15933,42257.0,42252.0,0.00084858]
["bitfinex","BTCUSD",1646339402129,0.0475,42257.0,42252.0,0.00084858]
["bitfinex","BTCUSD",1646339403932,0.44893816,42256.0,42252.0,0.00084858]
["bitfinex","BTCUSD",1646339404775,0.33567112,42258.0,42252.0,0.00084858]
["bitfinex","BTCUSD",1646339404981,0.33567112,42258.0,42254.0,0.12259397]
["bitfinex","BTCUSD",1646339405177,0.10477112,42258.0,42252.0,0.00084858]
["bitfinex","BTCUSD",1646339405379,0.05921,42258.0,42252.0,0.00084858]
["bitfinex","BTCUSD",1646339405778,0.118386,42264.0,42252.0,0.00084858]
["bitfinex","BTCUSD",1646339405981,0.44893816,42264.0,42252.0,0.00084858]
["bitfinex","BTCUSD",1646339406276,0.44893816,42264.0,42256.0,0.104756]
["bitfinex","BTCUSD",1646339406476,0.118385,42264.0,42252.0,0.00084858]
["bitfinex","BTCUSD",1646339406677,0.18694795,42262.0,42252.0,0.00084858]
["bitfinex","BTCUSD",1646339406881,0.44893816,42263.0,42252.0,0.00084858]
["bitfinex","BTCUSD",1646339407577,0.04556112,42264.0,42252.0,0.00084858]
["bitfinex","BTCUSD",1646339407778,0.10475312,42264.0,42252.0,0.00084858]
["bitfinex","BTCUSD",1646339408276,0.26879704,42264.0,42252.0,0.00084858]
["bitfinex","BTCUSD",1646339408528,0.95752416,42266.0,42252.0,0.00084858]
["bitfinex","BTCUSD",1646339408529,0.4494,42266.0,42257.0,0.11549949]
["bitfinex","BTCUSD",1646339409131,0.05918,42268.0,42258.0,0.93884144]
["bitfinex","BTCUSD",1646339409329,0.05918,42268.0,42263.0,0.18145152]
["bitfinex","BTCUSD",1646339409530,0.0011,42271.0,42258.0,0.96377687]
["bitfinex","BTCUSD",1646339409928,0.0011,42271.0,42258.0,0.51483871]
["bitfinex","BTCUSD",1646339410128,0.04556112,42270.0,42258.0,0.51483871]
["bitfinex","BTCUSD",1646339410331,0.76926112,42270.0,42258.0,0.51483871]
["bitfinex","BTCUSD",1646339410531,0.04556112,42270.0,42258.0,0.96377687]
["bitfinex","BTCUSD",1646339410731,0.04556112,42270.0,42259.0,0.44893816]
["bitfinex","BTCUSD",1646339410928,0.04556112,42270.0,42258.0,0.49283871]
["bitfinex","BTCUSD",1646339411128,0.7237,42269.0,42258.0,0.49283871]
["bitfinex","BTCUSD",1646339411332,0.74731171,42269.0,42258.0,0.42161952]
["bitfinex","BTCUSD",1646339411731,0.385989,42268.0,42258.0,0.42161952]
["bitfinex","BTCUSD",1646339411930,0.72363171,42265.0,42258.0,0.42161952]
["bitfinex","BTCUSD",1646339412192,0.72363171,42263.0,42258.0,0.41861952]
["bitfinex","BTCUSD",1646339412389,0.362309,42262.0,42258.0,0.41861952]
["bitfinex","BTCUSD",1646339413294,0.421507,42262.0,42258.0,0.41861952]
["bitfinex","BTCUSD",1646339413493,0.059198,42262.0,42258.0,0.41861952]
["bitfinex","BTCUSD",1646339414290,0.059198,42262.0,42255.0,0.09440762]
["bitfinex","BTCUSD",1646339414291,0.059199,42265.0,42255.0,0.09440762]
["bitfinex","BTCUSD",1646339414490,0.059184,42266.0,42260.0,0.17366788]
["bitfinex","BTCUSD",1646339414891,0.059184,42266.0,42263.0,0.20561145]
["bitfinex","BTCUSD",1646339415191,0.059184,42266.0,42262.0,0.11621243]
["bitfinex","BTCUSD",1646339416426,0.059184,42266.0,42263.0,0.19389501]
["bitfinex","BTCUSD",1646339416927,0.054184,42266.0,42263.0,0.19389501]
["bitfinex","BTCUSD",1646339419776,0.054184,42266.0,42264.0,0.41861952]
["bitfinex","BTCUSD",1646339420977,0.054184,42266.0,42264.0,0.60062125]
["bitfinex","BTCUSD",1646339422178,0.054184,42266.0,42264.0,0.41861952]
["bitfinex","BTCUSD",1646339423430,0.362309,42265.0,42264.0,0.41861952]
["bitfinex","BTCUSD",1646339423633,1.35896051,42265.0,42264.0,0.41861952]
["bitfinex","BTCUSD",1646339423831,0.362309,42265.0,42264.0,0.41861952]
["bitfinex","BTCUSD",1646339424431,1.133509,42265.0,42264.0,0.41861952]
["bitfinex","BTCUSD",1646339424832,0.02368,42264.0,42251.0,0.4473671]
["bitfinex","BTCUSD",1646339425032,1.19177955,42265.0,42251.0,0.4473671]
["bitfinex","BTCUSD",1646339425033,1.086009,42261.0,42251.0,0.4473671]
["bitfinex","BTCUSD",1646339425239,0.421513,42261.0,42260.0,0.06339452]
["bitfinex","BTCUSD",1646339425433,0.362309,42261.0,42260.0,0.06339452]
["bitfinex","BTCUSD",1646339425634,0.57255451,42261.0,42260.0,0.06339452]
["bitfinex","BTCUSD",1646339426036,0.362309,42261.0,42260.0,0.06339452]
["bitfinex","BTCUSD",1646339426334,0.79646605,42261.0,42260.0,0.06339452]
["bitfinex","BTCUSD",1646339427177,0.362309,42261.0,42260.0,0.06339452]
["bitfinex","BTCUSD",1646339427381,1.086009,42261.0,42260.0,0.06339452]
["bitfinex","BTCUSD",1646339427677,0.362309,42261.0,42260.0,0.06339452]
["bitfinex","BTCUSD",1646339431527,1.133509,42261.0,42260.0,0.06339452]
["bitfinex","BTCUSD",1646339432125,1.56768093,42261.0,42260.0,0.06339452]
["bitfinex","BTCUSD",1646339433127,1.6715126,42261.0,42260.0,0.06339452]
["bitfinex","BTCUSD",1646339433330,0.7237,42257.0,42248.0,0.00197148]
["bitfinex","BTCUSD",1646339433530,0.7237,42257.0,42248.0,0.00065716]
["bitfinex","BTCUSD",1646339433531,0.7237,42253.0,42248.0,0.00065716]
["bitfinex","BTCUSD",1646339433728,1.56761453,42253.0,42235.0,0.2398]
["bitfinex","BTCUSD",1646339434028,1.61508492,42253.0,42234.0,0.025]
["bitfinex","BTCUSD",1646339434229,0.74738,42250.0,42232.0,0.44580448]
["bitfinex","BTCUSD",1646339434431,0.74738,42246.0,42231.0,0.00118396]
["bitfinex","BTCUSD",1646339434689,0.782925,42243.0,42233.0,0.20043205]
["bitfinex","BTCUSD",1646339434887,0.7237,42242.0,42231.0,0.00118396]
["bitfinex","BTCUSD",1646339435089,0.90537407,42242.0,42231.0,0.005]
["bitfinex","BTCUSD",1646339435288,0.7237,42242.0,42231.0,0.005]
["bitfinex","BTCUSD",1646339435490,0.362309,42241.0,42235.0,0.12890656]
["bitfinex","BTCUSD",1646339435988,0.7237,42242.0,42235.0,0.12890656]
["bitfinex","BTCUSD",1646339436188,0.782928,42242.0,42235.0,0.12890656]
["bitfinex","BTCUSD",1646339436389,0.782928,42242.0,42228.0,0.025]
["bitfinex","BTCUSD",1646339436591,0.059228,42242.0,42228.0,0.025]
["bitfinex","BTCUSD",1646339437093,0.45852863,42241.0,42228.0,0.005]
["bitfinex","BTCUSD",1646339437291,0.45852863,42241.0,42229.0,0.20317527]
["bitfinex","BTCUSD",1646339437292,0.059237,42239.0,42229.0,0.20317527]
["bitfinex","BTCUSD",1646339437490,0.409809,42238.0,42228.0,0.1037655]
["bitfinex","BTCUSD",1646339437690,0.7237,42237.0,42228.0,0.1037655]
["bitfinex","BTCUSD",1646339437894,0.059233,42236.0,42232.0,0.00014842]
["bitfinex","BTCUSD",1646339438100,0.059233,42236.0,42232.0,0.00029684]
["bitfinex","BTCUSD",1646339438289,0.059233,42236.0,42232.0,0.00044526]
["bitfinex","BTCUSD",1646339438930,0.059233,42236.0,42232.0,0.00029684]
["bitfinex","BTCUSD",1646339439128,0.059233,42236.0,42233.0,0.17988692]
["bitfinex","BTCUSD",1646339439329,0.059233,42236.0,42235.0,0.11105157]
["bitfinex","BTCUSD",1646339441029,0.421542,42236.0,42235.0,0.11105157]
["bitfinex","BTCUSD",1646339442485,0.059233,42236.0,42235.0,0.11105157]
["bitfinex","BTCUSD",1646339443083,0.059233,42236.0,42235.0,0.11205157]
["bitfinex","BTCUSD",1646339444285,0.059233,42236.0,42235.0,0.11105157]
["bitfinex","BTCUSD",1646339444984,0.059233,42236.0,42235.0,0.11205157]
["bitfinex","BTCUSD",1646339445385,0.059233,42236.0,42235.0,0.001]
["bitfinex","BTCUSD",1646339445587,1.145242,42236.0,42235.0,0.001]
["bitfinex","BTCUSD",1646339445786,1.76369471,42236.0,42235.0,0.001]
["bitfinex","BTCUSD",1646339446036,1.58087386,42236.0,42235.0,0.001]
["bitfinex","BTCUSD",1646339446432,0.48078269,42236.0,42233.0,0.00030012]
["bitfinex","BTCUSD",1646339446631,0.48078269,42236.0,42233.0,0.00045018]
["bitfinex","BTCUSD",1646339447332,0.48078269,42236.0,42226.0,0.11278175]
["bitfinex","BTCUSD",1646339447530,0.11847369,42236.0,42232.0,0.00015007]
["bitfinex","BTCUSD",1646339447732,0.421545,42235.0,42232.0,0.00030014]
["bitfinex","BTCUSD",1646339447931,0.421545,42235.0,42232.0,0.00045021]
["bitfinex","BTCUSD",1646339448332,0.54002,42235.0,42232.0,0.00045021]
["bitfinex","BTCUSD",1646339448535,0.362309,42233.0,42232.0,0.00015007]
["bitfinex","BTCUSD",1646339448734,0.059235,42234.0,42231.0,7.12e-05]
["bitfinex","BTCUSD",1646339448932,0.362309,42233.0,42231.0,0.0001424]
["bitfinex","BTCUSD",1646339449133,0.362309,42232.0,42231.0,0.0002136]
["bitfinex","BTCUSD",1646339449435,0.059235,42234.0,42231.0,0.0002136]
["bitfinex","BTCUSD",1646339449675,0.059228,42237.0,42231.0,0.0002136]
["bitfinex","BTCUSD",1646339449876,0.059231,42239.0,42231.0,0.0002136]
["bitfinex","BTCUSD",1646339450077,0.059231,42239.0,42231.0,0.0001424]
["bitfinex","BTCUSD",1646339450281,0.059231,42239.0,42230.0,0.19064031]
["bitfinex","BTCUSD",1646339450476,0.362309,42238.0,42235.0,0.09984904]
["bitfinex","BTCUSD",1646339451083,1.086009,42238.0,42233.0,0.0002136]
["bitfinex","BTCUSD",1646339451277,0.362309,42238.0,42233.0,0.0001424]
["bitfinex","BTCUSD",1646339451477,0.362309,42238.0,42230.0,0.001]
["bitfinex","BTCUSD",1646339451778,0.362309,42238.0,42233.0,0.0001424]
["bitfinex","BTCUSD",1646339451978,0.362309,42238.0,42233.0,0.0002136]
["bitfinex","BTCUSD",1646339452579,0.362309,42238.0,42233.0,7.12e-05]
["bitfinex","BTCUSD",1646339452779,0.362309,42238.0,42233.0,0.00012751]
["bitfinex","BTCUSD",1646339453178,1.086009,42238.0,42233.0,0.00038253]
["bitfinex","BTCUSD",1646339453833,1.086009,42238.0,42233.0,0.00012751]
["bitfinex","BTCUSD",1646339454036,0.7237,42235.0,42233.0,0.00012751]
["bitfinex","BTCUSD",1646339454237,1.086009,42234.0,42233.0,0.00012751]
["bitfinex","BTCUSD",1646339454436,1.086009,42234.0,42233.0,0.00038253]
["bitfinex","BTCUSD",1646339455036,1.086009,42234.0,42233.0,0.00025502]
["bitfinex","BTCUSD",1646339455241,1.086009,42234.0,42233.0,4.056e-05]
["bitfinex","BTCUSD",1646339455242,0.77117039,42234.0,42233.0,4.056e-05]
["bitfinex","BTCUSD",1646339455439,0.362309,42232.0,42231.0,0.00012752]
["bitfinex","BTCUSD",1646339455639,1.133509,42232.0,42231.0,0.00025504]
["bitfinex","BTCUSD",1646339455839,1.233509,42232.0,42231.0,0.00038256]
["bitfinex","BTCUSD",1646339456241,1.35200739,42232.0,42231.0,0.00038256]
["bitfinex","BTCUSD",1646339456441,0.62830739,42232.0,42231.0,0.00012752]
["bitfinex","BTCUSD",1646339456642,0.1475,42232.0,42229.0,0.0001465]
["bitfinex","BTCUSD",1646339456848,0.362309,42231.0,42229.0,0.0001465]
["bitfinex","BTCUSD",1646339457041,0.362309,42231.0,42229.0,0.000293]
["bitfinex","BTCUSD",1646339457042,0.409809,42230.0,42229.0,0.000293]
["bitfinex","BTCUSD",1646339457276,0.409809,42230.0,42229.0,0.0004395]
["bitfinex","BTCUSD",1646339457676,0.409809,42230.0,42229.0,0.000293]
["bitfinex","BTCUSD",1646339457876,0.409809,42230.0,42224.0,0.10979547]
["bitfinex","BTCUSD",1646339458076,0.469053,42230.0,42227.0,0.00014651]
["bitfinex","BTCUSD",1646339458276,0.469053,42230.0,42227.0,0.00029302]
["bitfinex","BTCUSD",1646339458477,0.469053,42230.0,42227.0,0.00043953]
["bitfinex","BTCUSD",1646339459078,0.472053,42230.0,42227.0,0.00014651]
["bitfinex","BTCUSD",1646339459279,0.472053,42230.0,42226.0,6.959e-05]
["bitfinex","BTCUSD",1646339459680,0.472053,42230.0,42226.0,0.00013918]
["bitfinex","BTCUSD",1646339459880,0.472053,42230.0,42226.0,0.00020877]
["bitfinex","BTCUSD",1646339460283,1.192753,42230.0,42226.0,0.00013918]
["bitfinex","BTCUSD",1646339460486,1.192753,42230.0,42211.0,0.18353764]
["bitfinex","BTCUSD",1646339460487,0.7237,42227.0,42211.0,0.18353764]
["bitfinex","BTCUSD",1646339460684,0.74738,42225.0,42211.0,0.18353764]
["bitfinex","BTCUSD",1646339460928,0.362309,42222.0,42210.0,0.2671]
["bitfinex","BTCUSD",1646339461134,1.086009,42222.0,42214.0,0.02792]
["bitfinex","BTCUSD",1646339461329,1.086009,42222.0,42220.0,0.00027839]
["bitfinex","BTCUSD",1646339461535,1.086009,42222.0,42220.0,0.00083517]
["bitfinex","BTCUSD",1646339461731,1.086009,42222.0,42220.0,0.00055678]
["bitfinex","BTCUSD",1646339461931,1.086009,42222.0,42214.0,0.15078081]
["bitfinex","BTCUSD",1646339462134,0.4215662,42222.0,42214.0,0.12786081]
["bitfinex","BTCUSD",1646339462335,0.059256,42223.0,42214.0,0.12286081]
["bitfinex","BTCUSD",1646339462530,0.059256,42223.0,42216.0,6.96e-05]
["bitfinex","BTCUSD",1646339462931,0.059256,42223.0,42216.0,0.0002088]
["bitfinex","BTCUSD",1646339463132,0.059256,42223.0,42222.0,0.09843715]
["bitfinex","BTCUSD",1646339463333,0.002,42228.0,42222.0,0.09843715]
["bitfinex","BTCUSD",1646339463732,0.362309,42227.0,42222.0,0.09843715]
["bitfinex","BTCUSD",1646339464336,0.362309,42227.0,42214.0,0.44580448]
["bitfinex","BTCUSD",1646339464532,0.11848904,42229.0,42212.0,0.19457266]
["bitfinex","BTCUSD",1646339464533,0.362309,42228.0,42212.0,0.19457266]
["bitfinex","BTCUSD",1646339464987,0.0475,42227.0,42212.0,0.19457266]
["bitfinex","BTCUSD",1646339465487,0.0475,42227.0,42213.0,0.12497619]
["bitfinex","BTCUSD",1646339465488,0.11851,42223.0,42213.0,0.12497619]
["bitfinex","BTCUSD",1646339465685,0.05925452,42224.0,42213.0,0.12497619]
["bitfinex","BTCUSD",1646339466487,0.05925452,42224.0,42214.0,0.17163115]
["bitfinex","BTCUSD",1646339467088,0.059256,42221.0,42214.0,0.17763115]
["bitfinex","BTCUSD",1646339467389,0.333254,42227.0,42214.0,0.17763115]
["bitfinex","BTCUSD",1646339467887,0.333254,42227.0,42218.0,0.00016411]
["bitfinex","BTCUSD",1646339468087,0.362309,42226.0,42218.0,0.00016411]
["bitfinex","BTCUSD",1646339468528,0.362309,42226.0,42218.0,0.00032822]
["bitfinex","BTCUSD",1646339468729,0.362309,42226.0,42218.0,0.00049233]
["bitfinex","BTCUSD",1646339468928,0.362309,42226.0,42218.0,0.00032822]
["bitfinex","BTCUSD",1646339469131,0.362309,42226.0,42218.0,0.003]
["bitfinex","BTCUSD",1646339469331,0.362309,42226.0,42220.0,0.00016411]
["bitfinex","BTCUSD",1646339469530,0.362309,42226.0,42220.0,0.00032822]
["bitfinex","BTCUSD",1646339469729,0.059259,42225.0,42220.0,0.00049233]
["bitfinex","BTCUSD",1646339469930,0.362309,42224.0,42220.0,0.00049233]
["bitfinex","BTCUSD",1646339470132,0.0475,42223.0,42220.0,0.00049233]
["bitfinex","BTCUSD",1646339470333,0.421573,42222.0,42220.0,0.00032822]
["bitfinex","BTCUSD",1646339470536,0.08301,42221.0,42209.0,0.20557131]
["bitfinex","BTCUSD",1646339470732,0.08301,42221.0,42213.0,0.00065653]
["bitfinex","BTCUSD",1646339470733,0.362309,42217.0,42213.0,0.00065653]
["bitfinex","BTCUSD",1646339470932,0.421579,42217.0,42213.0,0.00131306]
["bitfinex","BTCUSD",1646339471132,0.421579,42217.0,42213.0,0.00196959]
["bitfinex","BTCUSD",1646339471531,0.421579,42217.0,42213.0,0.00131306]
["bitfinex","BTCUSD",1646339471731,0.421579,42217.0,42213.0,0.00065653]
["bitfinex","BTCUSD",1646339471938,0.421579,42217.0,42213.0,7.181e-05]
["bitfinex","BTCUSD",1646339472179,0.05927,42216.0,42213.0,7.181e-05]
["bitfinex","BTCUSD",1646339472380,0.362309,42215.0,42213.0,0.00014362]
["bitfinex","BTCUSD",1646339472581,0.362309,42215.0,42213.0,0.00021543]
["bitfinex","BTCUSD",1646339472983,0.362309,42215.0,42213.0,0.00014362]
["bitfinex","BTCUSD",1646339473183,0.362309,42215.0,42208.0,0.06086798]
["bitfinex","BTCUSD",1646339473484,0.05927,42216.0,42208.0,0.06086798]
["bitfinex","BTCUSD",1646339473680,0.05927,42216.0,42209.0,7.181e-05]
["bitfinex","BTCUSD",1646339473882,0.362309,42215.0,42209.0,0.00014362]
["bitfinex","BTCUSD",1646339474081,0.362309,42215.0,42209.0,0.00021543]
["bitfinex","BTCUSD",1646339474684,0.362309,42215.0,42209.0,7.181e-05]
["bitfinex","BTCUSD",1646339474883,0.05927,42216.0,42205.0,0.10796179]
["bitfinex","BTCUSD",1646339475082,0.362309,42215.0,42210.0,0.00015607]
["bitfinex","BTCUSD",1646339475289,0.362309,42215.0,42210.0,0.20917028]
["bitfinex","BTCUSD",1646339476056,0.01183,42221.0,42211.0,0.44580448]
["bitfinex","BTCUSD",1646339476254,0.059253,42220.0,42211.0,0.44580448]
["bitfinex","BTCUSD",1646339476457,0.059253,42220.0,42210.0,0.00013501]
["bitfinex","BTCUSD",1646339476653,0.059253,42220.0,42210.0,0.00040503]
["bitfinex","BTCUSD",1646339477159,0.059253,42220.0,42210.0,0.00027002]
["bitfinex","BTCUSD",1646339477354,0.362309,42219.0,42210.0,0.00013501]
["bitfinex","BTCUSD",1646339477556,0.480838,42218.0,42213.0,0.000135]
["bitfinex","BTCUSD",1646339477756,0.362309,42217.0,42213.0,0.000135]
["bitfinex","BTCUSD",1646339477955,0.362309,42217.0,42213.0,0.00027]
["bitfinex","BTCUSD",1646339478156,0.362309,42217.0,42213.0,0.000405]
["bitfinex","BTCUSD",1646339478557,0.362309,42217.0,42213.0,0.00027]
["bitfinex","BTCUSD",1646339478758,0.362309,42217.0,42213.0,0.000135]
["bitfinex","BTCUSD",1646339478955,0.362309,42217.0,42213.0,0.00010877]
["bitfinex","BTCUSD",1646339479156,0.05926,42214.0,42213.0,0.00210877]
["bitfinex","BTCUSD",1646339479359,0.05926,42214.0,42213.0,0.00221754]
["bitfinex","BTCUSD",1646339479556,0.421569,42214.0,42213.0,0.00232631]
["bitfinex","BTCUSD",1646339479802,0.469069,42214.0,42213.0,0.00232631]
["bitfinex","BTCUSD",1646339479996,0.76590504,42214.0,42213.0,0.00221754]
["bitfinex","BTCUSD",1646339480195,0.76590504,42214.0,42213.0,0.00210877]
["bitfinex","BTCUSD",1646339480396,0.76590504,42214.0,42211.0,0.00010878]
["bitfinex","BTCUSD",1646339480397,0.85,42213.0,42211.0,0.00010878]
["bitfinex","BTCUSD",1646339480598,0.409809,42212.0,42211.0,0.00010878]
["bitfinex","BTCUSD",1646339480799,0.509809,42212.0,42211.0,0.00032634]
["bitfinex","BTCUSD",1646339481196,0.513809,42212.0,42211.0,0.00032634]
["bitfinex","BTCUSD",1646339481397,0.513809,42212.0,42211.0,0.00010878]
["bitfinex","BTCUSD",1646339481601,0.537489,42212.0,42196.0,0.17826971]
["bitfinex","BTCUSD",1646339481799,0.059278,42203.0,42196.0,0.17826971]
["bitfinex","BTCUSD",1646339482198,0.059278,42203.0,42194.0,0.18363541]
["bitfinex","BTCUSD",1646339482404,0.059278,42203.0,42194.0,0.44580448]
["bitfinex","BTCUSD",1646339482798,0.059278,42203.0,42191.0,0.44580448]
["bitfinex","BTCUSD",1646339483098,0.059278,42203.0,42197.0,0.10110961]
["bitfinex","BTCUSD",1646339484534,0.059278,42203.0,42202.0,0.21526659]
["bitfinex","BTCUSD",1646339484735,0.059267,42208.0,42197.0,0.12478961]
["bitfinex","BTCUSD",1646339484939,0.177835,42212.0,42199.0,0.02368]
["bitfinex","BTCUSD",1646339485134,0.177835,42212.0,42202.0,0.002]
["bitfinex","BTCUSD",1646339485335,0.177835,42212.0,42204.0,0.06446584]
["bitfinex","BTCUSD",1646339485534,0.04747039,42216.0,42209.0,0.12040783]
["bitfinex","BTCUSD",1646339485738,0.362309,42215.0,42209.0,0.28501852]
["bitfinex","BTCUSD",1646339485933,0.04747039,42216.0,42209.0,0.28501852]
["bitfinex","BTCUSD",1646339486134,0.04747039,42216.0,42209.0,0.12040783]
["bitfinex","BTCUSD",1646339486436,0.059261,42213.0,42206.0,0.00048675]
["bitfinex","BTCUSD",1646339486932,0.059261,42213.0,42206.0,0.00016225]
["bitfinex","BTCUSD",1646339487194,0.059261,42213.0,42207.0,0.17848603]
["bitfinex","BTCUSD",1646339487395,0.059261,42213.0,42208.0,0.12116121]
["bitfinex","BTCUSD",1646339487898,0.05925992,42218.0,42208.0,0.14484121]
["bitfinex","BTCUSD",1646339487899,0.059254,42218.0,42208.0,0.14484121]
["bitfinex","BTCUSD",1646339488099,0.01183,42226.0,42217.0,0.15957805]
["bitfinex","BTCUSD",1646339488297,0.25773,42228.0,42210.0,0.17368]
["bitfinex","BTCUSD",1646339488496,0.2459,42228.0,42211.0,0.00013729]
["bitfinex","BTCUSD",1646339488797,0.2459,42228.0,42220.0,0.11136577]
["bitfinex","BTCUSD",1646339489097,0.2459,42228.0,42211.0,0.00041187]
["bitfinex","BTCUSD",1646339489296,0.44580448,42227.0,42216.0,0.20907472]
["bitfinex","BTCUSD",1646339489896,0.44580448,42227.0,42219.0,6.971e-05]
["bitfinex","BTCUSD",1646339490095,0.2459,42228.0,42219.0,0.00013942]
["bitfinex","BTCUSD",1646339490297,0.2459,42228.0,42219.0,0.00020913]
["bitfinex","BTCUSD",1646339490935,0.7237,42225.0,42219.0,6.971e-05]
["bitfinex","BTCUSD",1646339491138,0.7237,42225.0,42207.0,0.22584874]
["bitfinex","BTCUSD",1646339491139,1.086009,42223.0,42221.0,6.97e-05]
["bitfinex","BTCUSD",1646339491333,0.44580448,42224.0,42221.0,0.0001394]
["bitfinex","BTCUSD",1646339491536,0.059265,42224.0,42221.0,0.0002091]
["bitfinex","BTCUSD",1646339491736,0.059265,42224.0,42222.0,0.09741236]
["bitfinex","BTCUSD",1646339493334,0.066265,42224.0,42222.0,0.09741236]
["bitfinex","BTCUSD",1646339494335,0.059265,42224.0,42222.0,0.09741236]
["bitfinex","BTCUSD",1646339496188,0.059265,42224.0,42221.0,0.00012995]
["bitfinex","BTCUSD",1646339496389,0.059265,42224.0,42210.0,0.01183]
["bitfinex","BTCUSD",1646339496591,0.059265,42224.0,42221.0,0.00012995]
["bitfinex","BTCUSD",1646339496790,0.059265,42224.0,42221.0,0.0002599]
["bitfinex","BTCUSD",1646339496990,0.059265,42224.0,42221.0,0.00038985]
["bitfinex","BTCUSD",1646339497192,0.060265,42224.0,42221.0,0.00038985]
["bitfinex","BTCUSD",1646339497591,0.060265,42224.0,42221.0,0.00012995]
["bitfinex","BTCUSD",1646339497791,0.060265,42224.0,42220.0,0.00014622]
["bitfinex","BTCUSD",1646339497995,0.060265,42224.0,42220.0,0.00029244]
["bitfinex","BTCUSD",1646339497996,0.05925537,42223.0,42220.0,0.00029244]
["bitfinex","BTCUSD",1646339498192,0.05925537,42223.0,42220.0,0.00043866]
["bitfinex","BTCUSD",1646339498436,0.05917311,42223.0,42220.0,0.00043866]
["bitfinex","BTCUSD",1646339498734,0.15917311,42223.0,42220.0,0.00029244]
["bitfinex","BTCUSD",1646339498942,0.15917311,42223.0,42220.0,0.00014622]
["bitfinex","BTCUSD",1646339499135,0.15917311,42223.0,42214.0,0.00058496]
["bitfinex","BTCUSD",1646339499136,0.15917311,42223.0,42219.0,0.00014451]
["bitfinex","BTCUSD",1646339499436,0.22242911,42223.0,42219.0,0.00028902]
["bitfinex","BTCUSD",1646339499636,0.22242911,42223.0,42219.0,0.00043353]
["bitfinex","BTCUSD",1646339499835,0.163256,42223.0,42219.0,0.00043353]
["bitfinex","BTCUSD",1646339500035,0.063256,42223.0,42219.0,0.00028902]
["bitfinex","BTCUSD",1646339500236,0.004,42223.0,42219.0,0.00014451]
["bitfinex","BTCUSD",1646339500436,0.004,42223.0,42219.0,6.772e-05]
["bitfinex","BTCUSD",1646339500641,0.159265,42224.0,42219.0,6.772e-05]
["bitfinex","BTCUSD",1646339500642,0.882965,42224.0,42219.0,6.772e-05]
["bitfinex","BTCUSD",1646339500836,0.882965,42224.0,42219.0,0.00013544]
["bitfinex","BTCUSD",1646339501041,0.882965,42224.0,42219.0,0.00020316]
["bitfinex","BTCUSD",1646339501437,0.882965,42224.0,42219.0,0.00013544]
["bitfinex","BTCUSD",1646339501438,0.159265,42224.0,42219.0,0.00013544]
["bitfinex","BTCUSD",1646339501641,0.882965,42224.0,42212.0,0.44580448]
["bitfinex","BTCUSD",1646339501839,0.1,42223.0,42219.0,6.771e-05]
["bitfinex","BTCUSD",1646339502039,0.1,42223.0,42219.0,0.00013542]
["bitfinex","BTCUSD",1646339502293,0.159255,42223.0,42219.0,0.00020313]
["bitfinex","BTCUSD",1646339502694,0.159255,42223.0,42219.0,0.00013542]
["bitfinex","BTCUSD",1646339502996,0.159255,42223.0,42211.0,0.10483756]
["bitfinex","BTCUSD",1646339503199,0.059256,42220.0,42211.0,0.10483756]
["bitfinex","BTCUSD",1646339503794,0.059256,42220.0,42211.0,0.55064204]
["bitfinex","BTCUSD",1646339504396,0.059256,42220.0,42213.0,0.00015246]
["bitfinex","BTCUSD",1646339504695,0.059256,42220.0,42213.0,0.00045738]
["bitfinex","BTCUSD",1646339504898,0.059245,42223.0,42213.0,0.00045738]
["bitfinex","BTCUSD",1646339505299,0.059245,42223.0,42213.0,0.00230492]
["bitfinex","BTCUSD",1646339505497,0.059245,42223.0,42213.0,0.002]
["bitfinex","BTCUSD",1646339505700,0.2254,42228.0,42216.0,0.00015246]
["bitfinex","BTCUSD",1646339505936,0.2254,42228.0,42219.0,0.11911257]
["bitfinex","BTCUSD",1646339506237,0.059239,42229.0,42219.0,0.11911257]
["bitfinex","BTCUSD",1646339506436,0.1,42228.0,42221.0,0.16669976]
["bitfinex","BTCUSD",1646339506634,0.159239,42229.0,42221.0,0.16669976]
["bitfinex","BTCUSD",1646339506834,0.059239,42229.0,42221.0,0.16669976]
["bitfinex","BTCUSD",1646339507036,0.05785258,42229.0,42221.0,0.16669976]
["bitfinex","BTCUSD",1646339507235,0.05785258,42229.0,42223.0,0.00016329]
["bitfinex","BTCUSD",1646339507534,0.05785258,42229.0,42223.0,0.00032658]
["bitfinex","BTCUSD",1646339507734,0.05785258,42229.0,42223.0,0.00048987]
["bitfinex","BTCUSD",1646339508339,0.05785258,42229.0,42223.0,0.00016329]
["bitfinex","BTCUSD",1646339508533,0.05785258,42229.0,42224.0,6.327e-05]
["bitfinex","BTCUSD",1646339508935,0.05785258,42229.0,42224.0,0.00018981]
["bitfinex","BTCUSD",1646339509333,0.06585258,42229.0,42224.0,0.00018981]
["bitfinex","BTCUSD",1646339509538,0.06585258,42229.0,42224.0,0.00012654]
["bitfinex","BTCUSD",1646339509781,0.06585258,42229.0,42220.0,0.20319376]
["bitfinex","BTCUSD",1646339509981,0.06585258,42229.0,42224.0,6.327e-05]
["bitfinex","BTCUSD",1646339510386,0.06585258,42229.0,42224.0,0.00012654]
["bitfinex","BTCUSD",1646339510582,0.06585258,42229.0,42224.0,0.00018981]
["bitfinex","BTCUSD",1646339510781,0.06585258,42229.0,42224.0,0.00012654]
["bitfinex","BTCUSD",1646339510984,0.06585258,42229.0,42224.0,6.327e-05]
["bitfinex","BTCUSD",1646339511186,0.05785258,42229.0,42220.0,0.20319376]
["bitfinex","BTCUSD",1646339512184,0.05785258,42229.0,42218.0,0.10309696]
["bitfinex","BTCUSD",1646339513439,0.059252,42224.0,42218.0,0.10309696]
["bitfinex","BTCUSD",1646339513642,0.059252,42224.0,42221.0,0.00015075]
["bitfinex","BTCUSD",1646339514040,0.059252,42224.0,42221.0,0.00045225]
["bitfinex","BTCUSD",1646339514641,0.059252,42224.0,42221.0,0.0003015]
["bitfinex","BTCUSD",1646339514841,0.059252,42224.0,42218.0,0.10309696]
["bitfinex","BTCUSD",1646339515042,0.059252,42224.0,42220.0,0.00015075]
["bitfinex","BTCUSD",1646339515241,0.067252,42224.0,42220.0,0.0003015]
["bitfinex","BTCUSD",1646339515442,0.067252,42224.0,42220.0,0.00045225]
["bitfinex","BTCUSD",1646339516046,0.067252,42224.0,42220.0,0.00015075]
["bitfinex","BTCUSD",1646339516047,0.42156623,42223.0,42220.0,0.00015075]
["bitfinex","BTCUSD",1646339516251,0.42156623,42223.0,42220.0,7.096e-05]
["bitfinex","BTCUSD",1646339516252,0.362309,42222.0,42220.0,7.096e-05]
["bitfinex","BTCUSD",1646339516446,0.05925723,42223.0,42220.0,0.00014192]
["bitfinex","BTCUSD",1646339516645,0.2436,42222.0,42220.0,0.00021288]
["bitfinex","BTCUSD",1646339517049,1.52818293,42221.0,42220.0,0.00021288]
["bitfinex","BTCUSD",1646339517288,1.133509,42221.0,42220.0,0.00014192]
["bitfinex","BTCUSD",1646339517591,1.157189,42221.0,42212.0,0.01183]
["bitfinex","BTCUSD",1646339517790,0.42157,42219.0,42218.0,7.096e-05]
["bitfinex","BTCUSD",1646339517990,0.42157,42219.0,42218.0,0.00014192]
["bitfinex","BTCUSD",1646339518192,0.42157,42219.0,42218.0,0.00021288]
["bitfinex","BTCUSD",1646339518590,0.362309,42219.0,42218.0,0.00021288]
["bitfinex","BTCUSD",1646339518892,0.362309,42219.0,42212.0,0.19487178]
["bitfinex","BTCUSD",1646339519089,0.159259,42220.0,42216.0,7.097e-05]
["bitfinex","BTCUSD",1646339519090,0.059259,42220.0,42216.0,7.097e-05]
["bitfinex","BTCUSD",1646339519292,0.059259,42220.0,42219.0,0.12865154]
["bitfinex","BTCUSD",1646339521040,0.177789,42223.0,42219.0,0.12865154]
["bitfinex","BTCUSD",1646339521342,0.008,42225.0,42219.0,0.326132]
["bitfinex","BTCUSD",1646339521741,0.008,42225.0,42219.0,0.32627135]
["bitfinex","BTCUSD",1646339522039,0.008,42225.0,42219.0,0.3264107]
["bitfinex","BTCUSD",1646339522240,0.008,42225.0,42219.0,0.32655005]
["bitfinex","BTCUSD",1646339522441,0.2259,42229.0,42219.0,0.32655005]
["bitfinex","BTCUSD",1646339522641,0.2259,42229.0,42219.0,0.0002787]
["bitfinex","BTCUSD",1646339522841,0.2259,42229.0,42214.0,0.44580448]
["bitfinex","BTCUSD",1646339523040,0.7237,42228.0,42222.0,0.00013934]
["bitfinex","BTCUSD",1646339523241,0.2259,42229.0,42222.0,0.00013934]
["bitfinex","BTCUSD",1646339523443,0.2259,42229.0,42222.0,0.00027868]
["bitfinex","BTCUSD",1646339523644,0.2259,42229.0,42222.0,0.00041802]
["bitfinex","BTCUSD",1646339524045,0.9496,42229.0,42222.0,0.00027868]
["bitfinex","BTCUSD",1646339524243,0.9496,42229.0,42222.0,0.00013934]
["bitfinex","BTCUSD",1646339524443,0.9496,42229.0,42219.0,0.001]
["bitfinex","BTCUSD",1646339524444,0.9496,42229.0,42223.0,0.00014664]
["bitfinex","BTCUSD",1646339524703,0.9496,42229.0,42223.0,0.00029328]
["bitfinex","BTCUSD",1646339524905,0.7237,42225.0,42223.0,0.00043992]
["bitfinex","BTCUSD",1646339525207,1.233509,42224.0,42223.0,0.00043992]
["bitfinex","BTCUSD",1646339525404,1.233509,42224.0,42223.0,0.00029328]
["bitfinex","BTCUSD",1646339525605,1.245339,42224.0,42223.0,0.00014664]
["bitfinex","BTCUSD",1646339525906,0.7237,42220.0,42212.0,0.01183]
["bitfinex","BTCUSD",1646339526104,0.7237,42218.0,42215.0,0.00062539]
["bitfinex","BTCUSD",1646339526306,1.086009,42217.0,42215.0,0.00187617]
["bitfinex","BTCUSD",1646339526608,0.362309,42217.0,42215.0,0.00187617]
["bitfinex","BTCUSD",1646339526805,0.362309,42217.0,42215.0,0.00125078]
["bitfinex","BTCUSD",1646339527006,0.362309,42217.0,42215.0,0.00062539]
["bitfinex","BTCUSD",1646339527205,0.362309,42217.0,42214.0,7.85e-05]
["bitfinex","BTCUSD",1646339527404,0.362309,42217.0,42214.0,0.000157]
["bitfinex","BTCUSD",1646339527606,0.362309,42217.0,42214.0,0.0002355]
["bitfinex","BTCUSD",1646339528207,0.362309,42217.0,42214.0,0.000157]
["bitfinex","BTCUSD",1646339528452,0.362309,42217.0,42212.0,0.01183]
["bitfinex","BTCUSD",1646339528653,0.362309,42217.0,42213.0,7.85e-05]
["bitfinex","BTCUSD",1646339529053,0.362309,42217.0,42213.0,0.0002355]
["bitfinex","BTCUSD",1646339529254,0.369309,42217.0,42213.0,0.0002355]
["bitfinex","BTCUSD",1646339529450,0.369309,42217.0,42213.0,0.000157]
["bitfinex","BTCUSD",1646339529652,0.369309,42217.0,42213.0,7.85e-05]
["bitfinex","BTCUSD",1646339530152,0.369309,42217.0,42213.0,0.000157]
["bitfinex","BTCUSD",1646339530456,0.7237,42215.0,42213.0,0.0002355]
["bitfinex","BTCUSD",1646339530655,0.9,42213.0,42207.0,0.00094215]
["bitfinex","BTCUSD",1646339530853,0.34370963,42211.0,42207.0,0.0006281]
["bitfinex","BTCUSD",1646339531052,0.362309,42210.0,42207.0,0.00031405]
["bitfinex","BTCUSD",1646339531252,0.44370963,42210.0,42202.0,0.16047184]
["bitfinex","BTCUSD",1646339531453,0.34370963,42210.0,42202.0,0.16047184]
["bitfinex","BTCUSD",1646339531858,0.34370963,42211.0,42203.0,0.44580448]
["bitfinex","BTCUSD",1646339532054,0.004,42213.0,42203.0,0.44580448]
["bitfinex","BTCUSD",1646339532492,0.004,42213.0,42207.0,0.09726084]
["bitfinex","BTCUSD",1646339532691,0.34370963,42215.0,42207.0,0.09726084]
["bitfinex","BTCUSD",1646339532893,0.34370963,42215.0,42210.0,0.19709374]
["bitfinex","BTCUSD",1646339533796,0.34370963,42215.0,42207.0,0.09926084]
["bitfinex","BTCUSD",1646339533993,0.40297163,42216.0,42207.0,0.09926084]
["bitfinex","BTCUSD",1646339534398,0.34370963,42215.0,42207.0,0.09926084]
["bitfinex","BTCUSD",1646339534595,0.34370963,42215.0,42207.0,0.09726084]
["bitfinex","BTCUSD",1646339534795,0.34370963,42215.0,42210.0,0.19565631]
["bitfinex","BTCUSD",1646339534996,0.40297163,42216.0,42210.0,0.19565631]
["bitfinex","BTCUSD",1646339535197,0.34370963,42217.0,42211.0,0.44580448]
["bitfinex","BTCUSD",1646339535399,0.34370963,42219.0,42215.0,0.20714386]
["bitfinex","BTCUSD",1646339535597,0.34370963,42219.0,42211.0,0.44580448]
["bitfinex","BTCUSD",1646339535797,0.34370963,42220.0,42211.0,0.44580448]
["bitfinex","BTCUSD",1646339536038,0.34370963,42220.0,42214.0,0.11105664]
["bitfinex","BTCUSD",1646339536438,0.34370963,42220.0,42211.0,0.44612996]
["bitfinex","BTCUSD",1646339536639,0.34370963,42220.0,42214.0,0.1719507]
["bitfinex","BTCUSD",1646339536838,0.34370963,42220.0,42211.0,0.4462927]
["bitfinex","BTCUSD",1646339537240,0.34370963,42221.0,42211.0,0.44612996]
["bitfinex","BTCUSD",1646339537440,0.001,42220.0,42214.0,0.12367472]
["bitfinex","BTCUSD",1646339538238,0.00064167,42220.0,42216.0,0.16659264]
["bitfinex","BTCUSD",1646339538440,0.00064167,42220.0,42216.0,0.12357245]
["bitfinex","BTCUSD",1646339538739,0.34370963,42221.0,42208.0,0.06841187]
["bitfinex","BTCUSD",1646339538939,0.34370963,42221.0,42208.0,0.07842798]
["bitfinex","BTCUSD",1646339539141,0.34370963,42221.0,42209.0,0.01198167]
["bitfinex","BTCUSD",1646339539340,0.34370963,42219.0,42208.0,0.08421908]
["bitfinex","BTCUSD",1646339539543,0.34370963,42219.0,42212.0,0.09538943]
["bitfinex","BTCUSD",1646339539789,0.34370963,42219.0,42208.0,0.01580721]
["bitfinex","BTCUSD",1646339539790,0.40296963,42219.0,42208.0,0.003]
["bitfinex","BTCUSD",1646339539988,0.78071833,42218.0,42208.0,0.003]
["bitfinex","BTCUSD",1646339540389,0.34370963,42217.0,42208.0,0.003]
["bitfinex","BTCUSD",1646339540595,0.49386622,42215.0,42205.0,7.935e-05]
["bitfinex","BTCUSD",1646339540791,0.15,42211.0,42205.0,0.00023805]
["bitfinex","BTCUSD",1646339540990,0.4370087,42210.0,42205.0,0.00023805]
["bitfinex","BTCUSD",1646339541490,0.4370087,42210.0,42205.0,7.935e-05]
["bitfinex","BTCUSD",1646339541692,0.34370963,42214.0,42208.0,0.36830141]
["bitfinex","BTCUSD",1646339541894,0.001,42215.0,42208.0,0.36830141]
["bitfinex","BTCUSD",1646339542492,0.34370963,42217.0,42209.0,0.10776807]
["bitfinex","BTCUSD",1646339543292,0.34370963,42217.0,42209.0,0.10876807]
["bitfinex","BTCUSD",1646339543734,0.20753062,42217.0,42209.0,0.10876807]
["bitfinex","BTCUSD",1646339543935,0.55124025,42217.0,42209.0,0.10876807]
["bitfinex","BTCUSD",1646339544134,0.34370963,42217.0,42209.0,0.10876807]
["bitfinex","BTCUSD",1646339544334,0.34370963,42218.0,42209.0,0.10876807]
["bitfinex","BTCUSD",1646339544535,0.00017804,42215.0,42209.0,0.10876807]
["bitfinex","BTCUSD",1646339544739,0.00035608,42215.0,42209.0,0.10776807]
["bitfinex","BTCUSD",1646339544937,0.00053412,42215.0,42209.0,0.10776807]
["bitfinex","BTCUSD",1646339545338,0.00053412,42215.0,42209.0,0.12279833]
["bitfinex","BTCUSD",1646339545537,0.00017804,42215.0,42209.0,0.12279833]
["bitfinex","BTCUSD",1646339545739,0.8302,42219.0,42209.0,0.12279833]
["bitfinex","BTCUSD",1646339545939,0.00035608,42214.0,42209.0,0.12279833]
["bitfinex","BTCUSD",1646339546137,0.00053412,42214.0,42209.0,0.12279833]
["bitfinex","BTCUSD",1646339546538,0.00053412,42214.0,42209.0,0.12179833]
["bitfinex","BTCUSD",1646339546741,0.00035608,42214.0,42209.0,0.12179833]
["bitfinex","BTCUSD",1646339546939,0.8302,42219.0,42209.0,0.12179833]
["bitfinex","BTCUSD",1646339547189,0.8302,42219.0,42205.0,0.00011791]
["bitfinex","BTCUSD",1646339547190,0.00016912,42214.0,42205.0,0.00011791]
["bitfinex","BTCUSD",1646339547393,0.00033824,42214.0,42209.0,0.002]
["bitfinex","BTCUSD",1646339547590,0.00050736,42214.0,42209.0,0.002]
["bitfinex","BTCUSD",1646339547992,0.00033824,42214.0,42209.0,0.002]
["bitfinex","BTCUSD",1646339548191,0.34374878,42217.0,42209.0,0.002]
["bitfinex","BTCUSD",1646339548392,0.84002148,42218.0,42209.0,0.002]
["bitfinex","BTCUSD",1646339548592,0.00033824,42214.0,42207.0,0.11600325]
["bitfinex","BTCUSD",1646339548794,0.00050736,42214.0,42207.0,0.11600325]
["bitfinex","BTCUSD",1646339549192,0.00050736,42214.0,42208.0,0.15830404]
["bitfinex","BTCUSD",1646339549392,0.00016912,42214.0,42208.0,0.20341875]
["bitfinex","BTCUSD",1646339549592,0.78075748,42218.0,42207.0,0.11800325]
["bitfinex","BTCUSD",1646339549995,0.00026332,42213.0,42207.0,0.11800325]
["bitfinex","BTCUSD",1646339550194,0.00039498,42213.0,42207.0,0.11800325]
["bitfinex","BTCUSD",1646339550592,0.00039498,42213.0,42207.0,0.11600325]
["bitfinex","BTCUSD",1646339550792,0.00026332,42213.0,42207.0,0.11600325]
["bitfinex","BTCUSD",1646339551033,0.00013166,42213.0,42207.0,0.11600325]
["bitfinex","BTCUSD",1646339551240,0.4370087,42218.0,42207.0,0.11600325]
["bitfinex","BTCUSD",1646339551437,0.00026332,42212.0,42207.0,0.11600325]
["bitfinex","BTCUSD",1646339551636,0.00039498,42212.0,42207.0,0.11600325]
["bitfinex","BTCUSD",1646339551835,0.00039498,42212.0,42206.0,0.0118031]
["bitfinex","BTCUSD",1646339552036,0.00039498,42212.0,42205.0,0.00025335]
["bitfinex","BTCUSD",1646339552238,0.00026332,42212.0,42205.0,8.445e-05]
["bitfinex","BTCUSD",1646339552436,0.00026332,42212.0,42202.0,0.002]
["bitfinex","BTCUSD",1646339552437,0.34374878,42214.0,42202.0,0.002]
["bitfinex","BTCUSD",1646339552644,0.34374878,42214.0,42205.0,8.445e-05]
["bitfinex","BTCUSD",1646339552645,0.362309,42210.0,42205.0,8.445e-05]
["bitfinex","BTCUSD",1646339552937,0.4370087,42209.0,42205.0,0.00025335]
["bitfinex","BTCUSD",1646339553335,0.4962887,42209.0,42205.0,0.00025335]
["bitfinex","BTCUSD",1646339553636,0.4962887,42209.0,42205.0,8.445e-05]
["bitfinex","BTCUSD",1646339553835,0.15,42206.0,42205.0,0.00012816]
["bitfinex","BTCUSD",1646339554034,0.15,42206.0,42205.0,0.00025632]
["bitfinex","BTCUSD",1646339554234,0.15,42206.0,42205.0,0.00038448]
["bitfinex","BTCUSD",1646339554690,0.4370087,42206.0,42205.0,0.00038448]
["bitfinex","BTCUSD",1646339554891,0.5870087,42206.0,42205.0,0.00025632]
["bitfinex","BTCUSD",1646339555091,0.5870087,42206.0,42193.0,0.1742576]
["bitfinex","BTCUSD",1646339555296,0.88179531,42206.0,42194.0,0.10101452]
["bitfinex","BTCUSD",1646339555496,0.17155918,42203.0,42194.0,0.10116912]
["bitfinex","BTCUSD",1646339555694,0.88179531,42206.0,42194.0,0.10116912]
["bitfinex","BTCUSD",1646339556096,0.88179531,42206.0,42194.0,0.10085992]
["bitfinex","BTCUSD",1646339556296,0.059283,42204.0,42198.0,0.00012818]
["bitfinex","BTCUSD",1646339556498,0.05827055,42200.0,42198.0,0.00012818]
["bitfinex","BTCUSD",1646339556696,0.05827055,42199.0,42198.0,0.00025636]
["bitfinex","BTCUSD",1646339556898,0.05827055,42199.0,42198.0,0.00038454]
["bitfinex","BTCUSD",1646339557295,0.05827055,42199.0,42198.0,0.00125636]
["bitfinex","BTCUSD",1646339557496,0.05827055,42199.0,42198.0,0.00112818]
["bitfinex","BTCUSD",1646339557697,0.05827055,42199.0,42198.0,0.001]
["bitfinex","BTCUSD",1646339558097,0.15,42202.0,42199.0,0.11654109]
["bitfinex","BTCUSD",1646339559139,0.172923,42205.0,42199.0,0.11654109]
["bitfinex","BTCUSD",1646339559339,0.15,42202.0,42199.0,0.11654109]
["bitfinex","BTCUSD",1646339559541,0.15,42202.0,42200.0,0.11611008]
["bitfinex","BTCUSD",1646339561142,0.1,42206.0,42200.0,0.11611008]
["bitfinex","BTCUSD",1646339561342,0.29478661,42207.0,42200.0,0.11611008]
["bitfinex","BTCUSD",1646339561343,0.30178661,42207.0,42200.0,0.11611008]
["bitfinex","BTCUSD",1646339561544,0.007,42207.0,42203.0,0.17531814]
["bitfinex","BTCUSD",1646339561743,0.007,42207.0,42203.0,0.24987045]
["bitfinex","BTCUSD",1646339561944,0.007,42207.0,42204.0,0.43120412]
["bitfinex","BTCUSD",1646339562196,0.007,42207.0,42203.0,0.17531814]
["bitfinex","BTCUSD",1646339562595,0.0003423,42209.0,42202.0,0.01075439]
["bitfinex","BTCUSD",1646339562797,0.0002282,42209.0,42202.0,0.01075439]
["bitfinex","BTCUSD",1646339562996,0.2366,42213.0,42202.0,0.01075439]
["bitfinex","BTCUSD",1646339563395,0.2366,42213.0,42202.0,0.01675439]
["bitfinex","BTCUSD",1646339563596,0.2366,42213.0,42205.0,0.15384628]
["bitfinex","BTCUSD",1646339563797,0.00015609,42210.0,42207.0,0.12556011]
["bitfinex","BTCUSD",1646339563996,0.00031218,42210.0,42207.0,0.12556011]
["bitfinex","BTCUSD",1646339564196,0.00046827,42210.0,42207.0,0.12556011]
["bitfinex","BTCUSD",1646339564399,0.00046827,42210.0,42205.0,0.00014514]
["bitfinex","BTCUSD",1646339564599,0.00031218,42210.0,42205.0,0.00014514]
["bitfinex","BTCUSD",1646339564797,0.88946292,42215.0,42203.0,0.18635676]
["bitfinex","BTCUSD",1646339564998,0.73397436,42215.0,42205.0,0.00015666]
["bitfinex","BTCUSD",1646339565298,0.00054396,42210.0,42205.0,0.00046998]
["bitfinex","BTCUSD",1646339565939,0.00036264,42210.0,42205.0,0.00031332]
["bitfinex","BTCUSD",1646339566146,0.059271,42211.0,42199.0,0.30681153]
["bitfinex","BTCUSD",1646339566341,0.059271,42211.0,42205.0,0.00013682]
["bitfinex","BTCUSD",1646339566540,0.15027362,42210.0,42205.0,0.00027364]
["bitfinex","BTCUSD",1646339566741,0.15027362,42210.0,42205.0,0.00041046]
["bitfinex","BTCUSD",1646339566742,0.15041043,42210.0,42205.0,0.00041046]
["bitfinex","BTCUSD",1646339566941,0.58582079,42210.0,42205.0,0.00041046]
["bitfinex","BTCUSD",1646339567142,0.64496173,42210.0,42205.0,0.00027364]
["bitfinex","BTCUSD",1646339567345,0.64882492,42210.0,42205.0,0.00013682]
["bitfinex","BTCUSD",1646339567542,0.64868811,42210.0,42205.0,8.351e-05]
["bitfinex","BTCUSD",1646339567744,0.18069312,42206.0,42205.0,8.351e-05]
["bitfinex","BTCUSD",1646339567940,0.64891785,42210.0,42205.0,0.00016702]
["bitfinex","BTCUSD",1646339568142,0.64891785,42210.0,42205.0,0.00025053]
["bitfinex","BTCUSD",1646339568143,0.78350375,42210.0,42205.0,0.00025053]
["bitfinex","BTCUSD",1646339568345,0.15,42208.0,42205.0,0.00025053]
["bitfinex","BTCUSD",1646339568544,0.43541036,42207.0,42205.0,0.00016702]
["bitfinex","BTCUSD",1646339568744,0.43541036,42207.0,42205.0,8.351e-05]
["bitfinex","BTCUSD",1646339568943,0.43541036,42207.0,42204.0,8.352e-05]
["bitfinex","BTCUSD",1646339569143,0.43541036,42207.0,42204.0,0.00016704]
["bitfinex","BTCUSD",1646339569342,0.49969036,42207.0,42204.0,0.00025056]
["bitfinex","BTCUSD",1646339569788,0.06428,42207.0,42204.0,0.00025056]
["bitfinex","BTCUSD",1646339569983,0.06428,42207.0,42204.0,8.352e-05]
["bitfinex","BTCUSD",1646339570185,0.06428,42207.0,42199.0,0.11654109]
["bitfinex","BTCUSD",1646339570386,0.005,42207.0,42203.0,0.00016704]
["bitfinex","BTCUSD",1646339570586,0.362309,42205.0,42203.0,0.00025056]
["bitfinex","BTCUSD",1646339570786,0.58541036,42208.0,42203.0,0.00025056]
["bitfinex","BTCUSD",1646339571188,0.462309,42207.0,42203.0,0.00016704]
["bitfinex","BTCUSD",1646339571390,0.462309,42207.0,42199.0,0.11654109]
["bitfinex","BTCUSD",1646339571391,0.15,42204.0,42199.0,0.11654109]
["bitfinex","BTCUSD",1646339571587,0.85700436,42203.0,42199.0,0.11654109]
["bitfinex","BTCUSD",1646339571989,0.43541036,42203.0,42199.0,0.11654109]
["bitfinex","BTCUSD",1646339572387,0.362309,42202.0,42199.0,0.11654109]
["bitfinex","BTCUSD",1646339572787,0.362309,42202.0,42199.0,0.11664662]
["bitfinex","BTCUSD",1646339572989,0.362309,42202.0,42199.0,0.11675215]
["bitfinex","BTCUSD",1646339573189,0.362309,42202.0,42199.0,0.11685768]
["bitfinex","BTCUSD",1646339573190,0.15,42201.0,42199.0,0.11685768]
["bitfinex","BTCUSD",1646339573741,0.15,42201.0,42199.0,0.11675215]
["bitfinex","BTCUSD",1646339573938,0.15,42201.0,42199.0,0.11654109]
["bitfinex","BTCUSD",1646339574437,0.14973318,42201.0,42199.0,0.11654109]
["bitfinex","BTCUSD",1646339574637,0.43541036,42206.0,42200.0,0.15596995]
["bitfinex","BTCUSD",1646339574837,0.362309,42203.0,42199.0,0.11654109]
["bitfinex","BTCUSD",1646339575042,0.362309,42201.0,42199.0,0.11654109]
["bitfinex","BTCUSD",1646339575239,0.51204218,42201.0,42199.0,0.11654109]
["bitfinex","BTCUSD",1646339575641,0.14973318,42201.0,42199.0,0.11654109]
["bitfinex","BTCUSD",1646339575840,0.362309,42200.0,42199.0,0.11654109]
["bitfinex","BTCUSD",1646339576038,0.14973318,42201.0,42199.0,0.11654109]
["bitfinex","BTCUSD",1646339576240,0.362309,42200.0,42199.0,0.11654109]
["bitfinex","BTCUSD",1646339576438,0.362309,42204.0,42199.0,0.11654109]
["bitfinex","BTCUSD",1646339578191,1.28875861,42200.0,42199.0,0.11665029]
["bitfinex","BTCUSD",1646339578391,0.362309,42200.0,42199.0,0.11686869]
["bitfinex","BTCUSD",1646339578990,0.362309,42200.0,42199.0,0.11675949]
["bitfinex","BTCUSD",1646339579191,0.362309,42200.0,42199.0,0.11665029]
["bitfinex","BTCUSD",1646339579192,1.186009,42200.0,42199.0,0.11665029]
["bitfinex","BTCUSD",1646339579391,1.186009,42200.0,42199.0,0.11654109]
["bitfinex","BTCUSD",1646339579790,1.62141936,42200.0,42199.0,0.11654109]
["bitfinex","BTCUSD",1646339580196,1.62141936,42200.0,42197.0,0.00045657]
["bitfinex","BTCUSD",1646339580197,0.362309,42198.0,42197.0,0.00045657]
["bitfinex","BTCUSD",1646339580400,1.71865254,42198.0,42197.0,0.00015219]
["bitfinex","BTCUSD",1646339580592,1.71865254,42198.0,42192.0,0.165908]
["bitfinex","BTCUSD",1646339580593,1.87747677,42198.0,42192.0,0.165908]
["bitfinex","BTCUSD",1646339580792,1.42973589,42196.0,42195.0,0.0001522]
["bitfinex","BTCUSD",1646339581042,1.57776342,42196.0,42195.0,0.0003044]
["bitfinex","BTCUSD",1646339581242,1.57776342,42196.0,42189.0,0.00121774]
["bitfinex","BTCUSD",1646339581243,0.9416,42194.0,42178.0,0.43257202]
["bitfinex","BTCUSD",1646339581451,0.7237,42180.0,42173.0,0.18366542]
["bitfinex","BTCUSD",1646339581845,0.7237,42180.0,42172.0,0.21261487]
["bitfinex","BTCUSD",1646339582246,0.7237,42180.0,42169.0,0.0011857]
["bitfinex","BTCUSD",1646339582644,0.7237,42180.0,42168.0,0.09473039]
["bitfinex","BTCUSD",1646339582645,0.05931883,42179.0,42168.0,0.09473039]
["bitfinex","BTCUSD",1646339582843,0.05931883,42179.0,42168.0,0.09482976]
["bitfinex","BTCUSD",1646339583048,0.05931883,42179.0,42168.0,0.00029811]
["bitfinex","BTCUSD",1646339583049,0.7237,42171.0,42168.0,0.00029811]
["bitfinex","BTCUSD",1646339583250,1.086009,42171.0,42162.0,0.01404]
["bitfinex","BTCUSD",1646339583450,1.086009,42171.0,42162.0,0.0022]
["bitfinex","BTCUSD",1646339583650,1.23574218,42171.0,42162.0,0.0022]
["bitfinex","BTCUSD",1646339583846,1.23574218,42171.0,42162.0,0.00229939]
["bitfinex","BTCUSD",1646339583847,1.33574218,42171.0,42162.0,0.00229939]
["bitfinex","BTCUSD",1646339584053,1.33574218,42171.0,42163.0,0.11527587]
["bitfinex","BTCUSD",1646339584054,1.38324218,42171.0,42163.0,0.11527587]
["bitfinex","BTCUSD",1646339584247,0.29723318,42171.0,42163.0,0.11527587]
["bitfinex","BTCUSD",1646339584446,0.65954218,42171.0,42163.0,0.11527587]
["bitfinex","BTCUSD",1646339584703,0.29723318,42171.0,42164.0,0.16006881]
["bitfinex","BTCUSD",1646339585004,0.65954218,42171.0,42164.0,0.16006881]
["bitfinex","BTCUSD",1646339585203,0.65954218,42171.0,42170.0,0.00095513]
["bitfinex","BTCUSD",1646339585803,0.29723318,42171.0,42170.0,0.00095513]
["bitfinex","BTCUSD",1646339586203,0.65954218,42171.0,42170.0,0.00095513]
["bitfinex","BTCUSD",1646339586607,0.29723318,42171.0,42170.0,0.00095513]
["bitfinex","BTCUSD",1646339587005,1.02093318,42171.0,42170.0,0.00095513]
["bitfinex","BTCUSD",1646339587211,1.38324218,42171.0,42170.0,0.00095513]
["bitfinex","BTCUSD",1646339587405,1.78579199,42171.0,42170.0,0.00095513]
["bitfinex","BTCUSD",1646339587606,1.81933739,42171.0,42170.0,0.00095513]
["bitfinex","BTCUSD",1646339587906,1.81933739,42171.0,42168.0,0.00014481]
["bitfinex","BTCUSD",1646339588105,0.783042,42169.0,42168.0,0.00014481]
["bitfinex","BTCUSD",1646339588304,1.292851,42169.0,42168.0,0.00028962]
["bitfinex","BTCUSD",1646339588544,1.292851,42169.0,42168.0,0.00043443]
["bitfinex","BTCUSD",1646339588939,1.292851,42169.0,42168.0,0.00028962]
["bitfinex","BTCUSD",1646339589145,1.292851,42169.0,42162.0,0.0022]
["bitfinex","BTCUSD",1646339589341,0.7237,42166.0,42162.0,0.0022]
["bitfinex","BTCUSD",1646339589541,0.87343318,42163.0,42162.0,0.0022]
["bitfinex","BTCUSD",1646339589740,1.23574218,42163.0,42162.0,0.0022]
["bitfinex","BTCUSD",1646339590541,0.51204218,42163.0,42162.0,0.0022]
["bitfinex","BTCUSD",1646339591342,0.367309,42163.0,42162.0,0.0022]
["bitfinex","BTCUSD",1646339592590,0.362309,42163.0,42162.0,0.0022]
["bitfinex","BTCUSD",1646339593392,0.365309,42163.0,42162.0,0.0022]
["bitfinex","BTCUSD",1646339594695,0.362309,42163.0,42162.0,0.0022]
["bitfinex","BTCUSD",1646339595293,0.03560509,42164.0,42162.0,0.0022]
["bitfinex","BTCUSD",1646339595294,0.03560509,42164.0,42163.0,0.18774179]
["bitfinex","BTCUSD",1646339595495,0.03560509,42164.0,42162.0,0.0022]
["bitfinex","BTCUSD",1646339595694,0.362309,42163.0,42162.0,0.0022]
["bitfinex","BTCUSD",1646339597353,0.365309,42163.0,42162.0,0.0022]
["bitfinex","BTCUSD",1646339598755,0.362309,42163.0,42162.0,0.0022]
["bitfinex","BTCUSD",1646339599155,0.79619708,42163.0,42162.0,0.00209092]
["bitfinex","BTCUSD",1646339599359,0.366309,42163.0,42162.0,0.00209092]
["bitfinex","BTCUSD",1646339599562,0.004,42163.0,42162.0,0.00209092]
["bitfinex","BTCUSD",1646339600601,0.0217054,42171.0,42162.0,0.00209092]
["bitfinex","BTCUSD",1646339600801,0.0217054,42171.0,42162.0,0.17963348]
["bitfinex","BTCUSD",1646339603640,0.0217054,42171.0,42162.0,0.00209092]
["bitfinex","BTCUSD",1646339604041,0.08103273,42171.0,42162.0,0.00209092]
["bitfinex","BTCUSD",1646339604640,0.08103273,42171.0,42164.0,0.20898118]
["bitfinex","BTCUSD",1646339605039,0.08103273,42171.0,42162.0,0.00209092]
["bitfinex","BTCUSD",1646339607193,0.21676753,42170.0,42162.0,0.00209092]
["bitfinex","BTCUSD",1646339607594,0.08103273,42171.0,42162.0,0.00209092]
["bitfinex","BTCUSD",1646339607795,0.059332,42168.0,42162.0,0.00209092]
["bitfinex","BTCUSD",1646339608002,0.059332,42168.0,42164.0,0.00013511]
["bitfinex","BTCUSD",1646339608295,0.059332,42168.0,42164.0,0.00040533]
["bitfinex","BTCUSD",1646339608895,0.059332,42168.0,42164.0,0.00027022]
["bitfinex","BTCUSD",1646339609095,0.059332,42168.0,42162.0,0.00209092]
["bitfinex","BTCUSD",1646339609295,0.059332,42168.0,42164.0,0.00013511]
["bitfinex","BTCUSD",1646339609496,0.061332,42168.0,42164.0,0.00027022]
["bitfinex","BTCUSD",1646339609697,0.061332,42168.0,42164.0,0.00040533]
["bitfinex","BTCUSD",1646339610302,0.061332,42168.0,42164.0,0.00013511]
["bitfinex","BTCUSD",1646339610303,0.14973318,42165.0,42164.0,0.00013511]
["bitfinex","BTCUSD",1646339610502,1.88986979,42165.0,42164.0,0.00013511]
["bitfinex","BTCUSD",1646339610704,1.262309,42164.0,42162.0,0.00155818]
["bitfinex","BTCUSD",1646339610947,1.56739708,42163.0,42162.0,0.00155818]
["bitfinex","BTCUSD",1646339611149,1.67996646,42163.0,42162.0,0.0011]
["bitfinex","BTCUSD",1646339611349,1.67996646,42163.0,42160.0,0.0011]
["bitfinex","BTCUSD",1646339611350,0.7237,42161.0,42160.0,0.0011]
["bitfinex","BTCUSD",1646339611653,1.56739708,42161.0,42160.0,0.0011]
["bitfinex","BTCUSD",1646339611848,1.81713026,42161.0,42160.0,0.0011]
["bitfinex","BTCUSD",1646339612456,0.35659118,42161.0,42160.0,0.0011]
["bitfinex","BTCUSD",1646339612649,0.19723318,42161.0,42160.0,0.0011]
["bitfinex","BTCUSD",1646339613449,0.20023318,42161.0,42160.0,0.0011]
["bitfinex","BTCUSD",1646339613651,0.38729759,42161.0,42160.0,0.0011]
["bitfinex","BTCUSD",1646339614449,0.20023318,42161.0,42160.0,0.0011]
["bitfinex","BTCUSD",1646339614691,0.63112126,42161.0,42160.0,0.0011]
["bitfinex","BTCUSD",1646339615296,0.81428149,42161.0,42160.0,0.0011]
["bitfinex","BTCUSD",1646339615494,0.81828149,42161.0,42160.0,0.0011]
["bitfinex","BTCUSD",1646339615894,1.54198149,42161.0,42160.0,0.0011]
["bitfinex","BTCUSD",1646339616095,0.81828149,42161.0,42160.0,0.0011]
["bitfinex","BTCUSD",1646339616794,1.53798149,42161.0,42160.0,0.0011]
["bitfinex","BTCUSD",1646339616993,0.63112126,42161.0,42160.0,0.0011]
["bitfinex","BTCUSD",1646339617397,0.2472,42163.0,42160.0,0.0011]
["bitfinex","BTCUSD",1646339617997,0.003,42166.0,42160.0,0.0011]
["bitfinex","BTCUSD",1646339618452,0.05933536,42165.0,42160.0,0.0011]
["bitfinex","BTCUSD",1646339618652,0.43388808,42164.0,42160.0,0.0011]
["bitfinex","BTCUSD",1646339618851,0.43388808,42164.0,42161.0,6.092e-05]
["bitfinex","BTCUSD",1646339619252,0.43388808,42164.0,42161.0,0.00012184]
["bitfinex","BTCUSD",1646339619453,0.43688808,42164.0,42161.0,0.00018276]
["bitfinex","BTCUSD",1646339619851,0.43688808,42164.0,42161.0,6.092e-05]
["bitfinex","BTCUSD",1646339620054,0.43688808,42164.0,42160.0,0.0011]
["bitfinex","BTCUSD",1646339620253,0.43688808,42164.0,42160.0,0.00120687]
["bitfinex","BTCUSD",1646339620653,0.43688808,42164.0,42160.0,0.00142061]
["bitfinex","BTCUSD",1646339621352,0.43388808,42164.0,42160.0,0.00120687]
["bitfinex","BTCUSD",1646339621552,0.002,42164.0,42160.0,0.00120687]
["bitfinex","BTCUSD",1646339621952,0.002,42164.0,42160.0,0.00142061]
["bitfinex","BTCUSD",1646339622596,0.002,42164.0,42160.0,0.00131374]
["bitfinex","BTCUSD",1646339622799,0.29353883,42165.0,42160.0,0.0011]
["bitfinex","BTCUSD",1646339623100,0.29353883,42165.0,42160.0,0.00117824]
["bitfinex","BTCUSD",1646339623297,0.29353883,42165.0,42160.0,0.00125648]
["bitfinex","BTCUSD",1646339623499,0.4,42164.0,42155.0,0.00073472]
["bitfinex","BTCUSD",1646339623700,0.20442089,42164.0,42155.0,0.09708516]
["bitfinex","BTCUSD",1646339623900,0.29553883,42165.0,42155.0,0.09708516]
["bitfinex","BTCUSD",1646339624098,0.002,42165.0,42155.0,0.09708516]
["bitfinex","BTCUSD",1646339624699,0.29353883,42165.0,42155.0,0.09708516]
["bitfinex","BTCUSD",1646339624900,0.29353883,42165.0,42155.0,0.00073472]
["bitfinex","BTCUSD",1646339625304,1.01723883,42165.0,42155.0,0.00073472]
["bitfinex","BTCUSD",1646339625607,0.059341,42162.0,42155.0,0.00473472]
["bitfinex","BTCUSD",1646339625802,0.43388808,42161.0,42155.0,0.00473472]
["bitfinex","BTCUSD",1646339626052,0.29353883,42158.0,42155.0,0.00473472]
["bitfinex","BTCUSD",1646339626348,0.29353883,42159.0,42155.0,0.00473472]
["bitfinex","BTCUSD",1646339626550,0.41223783,42159.0,42155.0,0.00473472]
["bitfinex","BTCUSD",1646339626747,0.41223783,42159.0,42155.0,0.00073472]
["bitfinex","BTCUSD",1646339627048,0.05935,42158.0,42155.0,0.00087784]
["bitfinex","BTCUSD",1646339627248,0.05935,42158.0,42155.0,0.00116408]
["bitfinex","BTCUSD",1646339627648,0.35288312,42160.0,42155.0,0.00116408]
["bitfinex","BTCUSD",1646339627852,0.29353883,42159.0,42155.0,0.00102096]
["bitfinex","BTCUSD",1646339628049,0.29353883,42159.0,42155.0,0.00073472]
["bitfinex","BTCUSD",1646339628252,0.29353883,42159.0,42155.0,0.00087784]
["bitfinex","BTCUSD",1646339628450,0.29353883,42160.0,42155.0,0.00087784]
["bitfinex","BTCUSD",1646339628649,0.29353883,42160.0,42155.0,0.00116408]
["bitfinex","BTCUSD",1646339629252,0.35287883,42161.0,42155.0,0.00102096]
["bitfinex","BTCUSD",1646339629453,0.35287883,42161.0,42155.0,0.00073472]
["bitfinex","BTCUSD",1646339629454,0.29353883,42161.0,42155.0,0.00073472]
["bitfinex","BTCUSD",1646339629690,0.29353883,42160.0,42155.0,0.00087784]
["bitfinex","BTCUSD",1646339630097,0.05934404,42159.0,42155.0,0.00102096]
["bitfinex","BTCUSD",1646339630396,0.35288287,42159.0,42155.0,0.00116408]
["bitfinex","BTCUSD",1646339630594,0.35288287,42159.0,42155.0,0.00087784]
["bitfinex","BTCUSD",1646339630595,0.20496943,42157.0,42155.0,0.00087784]
["bitfinex","BTCUSD",1646339630795,0.29353883,42158.0,42155.0,0.00073472]
["bitfinex","BTCUSD",1646339631394,0.29353883,42157.0,42155.0,0.00073472]
["bitfinex","BTCUSD",1646339631594,0.34204686,42157.0,42155.0,0.00073472]
["bitfinex","BTCUSD",1646339632192,0.43388808,42156.0,42155.0,0.00073472]
["bitfinex","BTCUSD",1646339633556,0.43988808,42156.0,42155.0,0.00073472]
["bitfinex","BTCUSD",1646339634456,1.16358808,42156.0,42155.0,0.00073472]
["bitfinex","BTCUSD",1646339634656,1.40108808,42156.0,42155.0,0.00073472]
["bitfinex","BTCUSD",1646339634855,1.74313494,42156.0,42155.0,0.00073472]
["bitfinex","BTCUSD",1646339635454,1.40108808,42156.0,42155.0,0.00073472]
["bitfinex","BTCUSD",1646339636458,2.23566767,42156.0,42155.0,0.00073472]
["bitfinex","BTCUSD",1646339636658,2.1179491,42156.0,42155.0,0.0006411]
["bitfinex","BTCUSD",1646339636859,1.98772537,42156.0,42155.0,0.0006411]
["bitfinex","BTCUSD",1646339637493,1.99272537,42156.0,42155.0,0.0006411]
["bitfinex","BTCUSD",1646339637694,1.63041637,42156.0,42155.0,0.0006411]
["bitfinex","BTCUSD",1646339638294,1.99272537,42156.0,42155.0,0.0006411]
["bitfinex","BTCUSD",1646339638695,1.94216425,42156.0,42155.0,0.0006411]
["bitfinex","BTCUSD",1646339641548,1.51327617,42156.0,42155.0,0.0006411]
["bitfinex","BTCUSD",1646339642145,1.15096717,42156.0,42155.0,0.0006411]
["bitfinex","BTCUSD",1646339642345,1.51327617,42156.0,42155.0,0.0006411]
["bitfinex","BTCUSD",1646339642747,1.50827617,42156.0,42155.0,0.0006411]
["bitfinex","BTCUSD",1646339643546,1.51227617,42156.0,42155.0,0.0006411]
["bitfinex","BTCUSD",1646339643749,1.94616425,42156.0,42155.0,0.0006411]
["bitfinex","BTCUSD",1646339644798,1.98772537,42156.0,42155.0,0.0006411]
["bitfinex","BTCUSD",1646339644995,1.98772537,42156.0,42148.0,0.0011]
["bitfinex","BTCUSD",1646339644996,0.02368,42150.0,42126.0,0.00228691]
["bitfinex","BTCUSD",1646339645197,0.02368,42139.0,42126.0,0.00228691]
["bitfinex","BTCUSD",1646339645395,0.14973318,42137.0,42126.0,0.00228691]
["bitfinex","BTCUSD",1646339645593,0.2375,42138.0,42126.0,0.00228691]
["bitfinex","BTCUSD",1646339645594,0.43388808,42136.0,42126.0,0.11945568]
["bitfinex","BTCUSD",1646339645994,0.43388808,42136.0,42131.0,0.18009735]
["bitfinex","BTCUSD",1646339646296,0.2375,42138.0,42131.0,0.18009735]
["bitfinex","BTCUSD",1646339646495,0.1475,42139.0,42131.0,0.18009735]
["bitfinex","BTCUSD",1646339647092,0.0475,42139.0,42129.0,0.16311521]
["bitfinex","BTCUSD",1646339647293,0.362309,42138.0,42126.0,0.11826877]
["bitfinex","BTCUSD",1646339647495,0.43388808,42137.0,42126.0,0.13182543]
["bitfinex","BTCUSD",1646339647795,0.362309,42139.0,42126.0,0.11826877]
["bitfinex","BTCUSD",1646339647995,0.362309,42139.0,42130.0,0.16546055]
["bitfinex","BTCUSD",1646339648194,0.362309,42139.0,42133.0,0.09986504]
["bitfinex","BTCUSD",1646339648439,0.362309,42139.0,42130.0,0.16546055]
["bitfinex","BTCUSD",1646339648645,0.46924669,42140.0,42130.0,0.16546055]
["bitfinex","BTCUSD",1646339648646,0.46924669,42140.0,42130.0,0.18099197]
["bitfinex","BTCUSD",1646339648844,0.43388808,42140.0,42130.0,0.16546055]
["bitfinex","BTCUSD",1646339649041,0.07247039,42142.0,42130.0,0.17906526]
["bitfinex","BTCUSD",1646339649241,0.18177186,42141.0,42130.0,0.16546055]
["bitfinex","BTCUSD",1646339649440,0.002,42140.0,42131.0,0.17910735]
["bitfinex","BTCUSD",1646339649641,0.002,42140.0,42134.0,0.00013965]
["bitfinex","BTCUSD",1646339649941,0.002,42140.0,42134.0,0.0002793]
["bitfinex","BTCUSD",1646339650142,0.002,42140.0,42134.0,0.00041895]
["bitfinex","BTCUSD",1646339650543,0.002,42140.0,42134.0,0.0002793]
["bitfinex","BTCUSD",1646339650744,0.05936975,42141.0,42130.0,0.16546055]
["bitfinex","BTCUSD",1646339650945,0.05936975,42141.0,42135.0,0.00013421]
["bitfinex","BTCUSD",1646339651348,0.05936975,42141.0,42135.0,0.00026842]
["bitfinex","BTCUSD",1646339651547,0.05936975,42141.0,42135.0,0.00040263]
["bitfinex","BTCUSD",1646339651945,0.05936975,42141.0,42135.0,0.00026842]
["bitfinex","BTCUSD",1646339652206,0.05936975,42141.0,42135.0,0.00013421]
["bitfinex","BTCUSD",1646339652410,0.05936975,42141.0,42136.0,0.00013421]
["bitfinex","BTCUSD",1646339652411,0.362309,42140.0,42136.0,0.00013421]
["bitfinex","BTCUSD",1646339652806,0.05936975,42141.0,42136.0,0.00026842]
["bitfinex","BTCUSD",1646339653008,0.05936975,42141.0,42136.0,0.00040263]
["bitfinex","BTCUSD",1646339653207,0.05936975,42141.0,42136.0,0.20515226]
["bitfinex","BTCUSD",1646339653409,0.2375,42145.0,42137.0,0.43388808]
["bitfinex","BTCUSD",1646339653807,0.2375,42145.0,42137.0,0.42788808]
["bitfinex","BTCUSD",1646339654110,0.39914962,42145.0,42136.0,0.21513903]
["bitfinex","BTCUSD",1646339654308,0.2375,42145.0,42136.0,0.20474963]
["bitfinex","BTCUSD",1646339654507,0.2375,42145.0,42133.0,0.13098914]
["bitfinex","BTCUSD",1646339654709,0.2375,42145.0,42134.0,0.01125242]
["bitfinex","BTCUSD",1646339655609,0.93917462,42142.0,42131.0,0.0004449]
["bitfinex","BTCUSD",1646339655811,0.96285462,42142.0,42131.0,0.00066735]
["bitfinex","BTCUSD",1646339656241,0.74738,42142.0,42131.0,0.0004449]
["bitfinex","BTCUSD",1646339656441,0.14973318,42139.0,42127.0,0.20849225]
["bitfinex","BTCUSD",1646339656644,0.84738,42141.0,42126.0,0.56639184]
["bitfinex","BTCUSD",1646339656840,0.84738,42141.0,42128.0,0.00022247]
["bitfinex","BTCUSD",1646339657041,0.84738,42141.0,42128.0,0.00044494]
["bitfinex","BTCUSD",1646339657242,0.7237,42139.0,42128.0,0.00066741]
["bitfinex","BTCUSD",1646339657642,0.02368,42139.0,42128.0,0.19067892]
["bitfinex","BTCUSD",1646339657942,0.02368,42139.0,42128.0,0.19023398]
["bitfinex","BTCUSD",1646339658142,0.74738,42140.0,42131.0,0.00013354]
["bitfinex","BTCUSD",1646339658442,0.74738,42140.0,42131.0,0.00040062]
["bitfinex","BTCUSD",1646339659046,0.74738,42140.0,42131.0,0.00026708]
["bitfinex","BTCUSD",1646339659248,0.02368,42137.0,42126.0,0.0011]
["bitfinex","BTCUSD",1646339659445,1.15758808,42137.0,42133.0,0.00013354]
["bitfinex","BTCUSD",1646339659692,0.7237,42137.0,42133.0,0.00026708]
["bitfinex","BTCUSD",1646339659893,0.7237,42137.0,42133.0,0.00040062]
["bitfinex","BTCUSD",1646339660393,0.7237,42137.0,42133.0,0.00026708]
["bitfinex","BTCUSD",1646339660594,0.7237,42138.0,42126.0,0.0011]
["bitfinex","BTCUSD",1646339660892,1.15758808,42138.0,42133.0,0.00013354]
["bitfinex","BTCUSD",1646339661092,0.7237,42138.0,42133.0,0.00026708]
["bitfinex","BTCUSD",1646339661293,0.7237,42138.0,42133.0,0.00040062]
["bitfinex","BTCUSD",1646339661693,0.7237,42138.0,42133.0,0.00026708]
["bitfinex","BTCUSD",1646339661895,0.7237,42138.0,42131.0,0.20814153]
["bitfinex","BTCUSD",1646339662093,0.7237,42138.0,42133.0,8.958e-05]
["bitfinex","BTCUSD",1646339662293,0.7237,42138.0,42133.0,0.00017916]
["bitfinex","BTCUSD",1646339662593,0.7237,42138.0,42133.0,0.00026874]
["bitfinex","BTCUSD",1646339662994,1.1237,42137.0,42128.0,0.11138345]
["bitfinex","BTCUSD",1646339663674,1.1247,42137.0,42128.0,0.11138345]
["bitfinex","BTCUSD",1646339663874,1.1247,42137.0,42128.0,0.32628641]
["bitfinex","BTCUSD",1646339664075,1.1247,42137.0,42128.0,0.11138345]
["bitfinex","BTCUSD",1646339664276,1.14838,42137.0,42120.0,0.26066]
["bitfinex","BTCUSD",1646339664483,1.14838,42137.0,42121.0,0.00026682]
["bitfinex","BTCUSD",1646339664484,0.74738,42135.0,42121.0,0.00026682]
["bitfinex","BTCUSD",1646339664677,0.7237,42133.0,42121.0,0.00026682]
["bitfinex","BTCUSD",1646339664876,0.7237,42131.0,42121.0,0.00026682]
["bitfinex","BTCUSD",1646339665079,0.7237,42131.0,42123.0,0.00016709]
["bitfinex","BTCUSD",1646339665277,0.26428,42133.0,42123.0,0.00050127]
["bitfinex","BTCUSD",1646339665278,0.7237,42129.0,42123.0,0.00050127]
["bitfinex","BTCUSD",1646339665476,0.0475,42130.0,42123.0,0.00050127]
["bitfinex","BTCUSD",1646339665877,0.0475,42130.0,42123.0,0.00016709]
["bitfinex","BTCUSD",1646339666082,0.008,42136.0,42130.0,0.1425]
["bitfinex","BTCUSD",1646339666877,0.2484,42141.0,42133.0,0.11716369]
["bitfinex","BTCUSD",1646339667490,0.2504,42141.0,42133.0,0.11716369]
["bitfinex","BTCUSD",1646339667690,0.7237,42140.0,42133.0,0.11716369]
["bitfinex","BTCUSD",1646339668591,0.76532211,42141.0,42133.0,0.11716369]
["bitfinex","BTCUSD",1646339668793,0.74164211,42141.0,42133.0,0.11716369]
["bitfinex","BTCUSD",1646339668992,0.73964211,42141.0,42133.0,0.11716369]
["bitfinex","BTCUSD",1646339669193,0.73964211,42141.0,42133.0,0.31875185]
["bitfinex","BTCUSD",1646339669396,0.05937111,42141.0,42133.0,0.31875185]
["bitfinex","BTCUSD",1646339669600,0.431871,42144.0,42133.0,0.31875185]
["bitfinex","BTCUSD",1646339669794,0.29434338,42143.0,42133.0,0.31875185]
["bitfinex","BTCUSD",1646339669994,0.72621438,42144.0,42133.0,0.11716369]
["bitfinex","BTCUSD",1646339670306,0.56810165,42145.0,42134.0,0.01501437]
["bitfinex","BTCUSD",1646339670307,0.74370208,42145.0,42134.0,0.01501437]
["bitfinex","BTCUSD",1646339670497,0.73184208,42145.0,42134.0,0.01501437]
["bitfinex","BTCUSD",1646339670693,0.4374987,42145.0,42133.0,0.12897634]
["bitfinex","BTCUSD",1646339670942,0.4374987,42145.0,42133.0,0.11716369]
["bitfinex","BTCUSD",1646339671142,0.73184208,42145.0,42133.0,0.11716369]
["bitfinex","BTCUSD",1646339671440,0.059369,42143.0,42133.0,0.11716369]
["bitfinex","BTCUSD",1646339672143,0.431871,42144.0,42133.0,0.11716369]
["bitfinex","BTCUSD",1646339672541,0.431871,42144.0,42140.0,0.17459441]
["bitfinex","BTCUSD",1646339672743,0.42989118,42144.0,42133.0,0.11716369]
["bitfinex","BTCUSD",1646339672940,0.42989118,42144.0,42133.0,0.12727488]
["bitfinex","BTCUSD",1646339673141,0.42989118,42144.0,42133.0,0.11716369]
["bitfinex","BTCUSD",1646339673542,0.42989118,42144.0,42133.0,0.31883167]
["bitfinex","BTCUSD",1646339673745,0.72423456,42144.0,42133.0,0.31883167]
["bitfinex","BTCUSD",1646339674149,0.29434338,42146.0,42141.0,0.12915379]
["bitfinex","BTCUSD",1646339674344,0.00014843,42146.0,42141.0,0.12915379]
["bitfinex","BTCUSD",1646339674545,0.00029686,42146.0,42141.0,0.34260251]
["bitfinex","BTCUSD",1646339674801,0.00044529,42146.0,42141.0,0.12915379]
["bitfinex","BTCUSD",1646339675194,0.00029686,42146.0,42141.0,0.12915379]
["bitfinex","BTCUSD",1646339675395,0.00014843,42146.0,42141.0,0.12915379]
["bitfinex","BTCUSD",1646339675595,0.4494,42150.0,42137.0,0.42989118]
["bitfinex","BTCUSD",1646339675796,0.4494,42150.0,42139.0,0.19949212]
["bitfinex","BTCUSD",1646339676298,0.00029688,42146.0,42139.0,0.19949212]
["bitfinex","BTCUSD",1646339676496,0.00044532,42146.0,42139.0,0.19949212]
["bitfinex","BTCUSD",1646339676900,0.00029688,42146.0,42139.0,0.19949212]
["bitfinex","BTCUSD",1646339677100,0.4494,42150.0,42139.0,0.19949212]
["bitfinex","BTCUSD",1646339677498,0.00012972,42146.0,42142.0,0.15934125]
["bitfinex","BTCUSD",1646339677698,0.00038916,42146.0,42139.0,0.19949212]
["bitfinex","BTCUSD",1646339678300,0.00012972,42146.0,42138.0,0.13139224]
["bitfinex","BTCUSD",1646339678561,0.05936106,42148.0,42134.0,0.004]
["bitfinex","BTCUSD",1646339678758,0.19118996,42145.0,42135.0,0.16315434]
["bitfinex","BTCUSD",1646339678958,0.00025978,42146.0,42135.0,0.16315434]
["bitfinex","BTCUSD",1646339679158,0.00038967,42146.0,42135.0,0.16315434]
["bitfinex","BTCUSD",1646339679358,0.00038967,42146.0,42135.0,0.33598049]
["bitfinex","BTCUSD",1646339679558,0.00025978,42146.0,42135.0,0.33598049]
["bitfinex","BTCUSD",1646339679759,0.00012989,42146.0,42135.0,0.16315434]
["bitfinex","BTCUSD",1646339679962,0.059365,42147.0,42135.0,0.0937984]
["bitfinex","BTCUSD",1646339680160,0.00012989,42146.0,42135.0,0.0937984]
["bitfinex","BTCUSD",1646339680359,0.00038967,42146.0,42135.0,0.0937984]
["bitfinex","BTCUSD",1646339680761,0.00038967,42146.0,42133.0,0.01186]
["bitfinex","BTCUSD",1646339680962,0.00038967,42146.0,42133.0,0.22150823]
["bitfinex","BTCUSD",1646339680963,0.18838981,42142.0,42133.0,0.22150823]
["bitfinex","BTCUSD",1646339681162,0.059373,42141.0,42133.0,0.01186]
["bitfinex","BTCUSD",1646339681763,0.7237,42140.0,42133.0,0.01186]
["bitfinex","BTCUSD",1646339681963,0.42168235,42139.0,42133.0,0.01186]
["bitfinex","BTCUSD",1646339682191,0.05937335,42139.0,42133.0,0.01186]
["bitfinex","BTCUSD",1646339682594,0.05937335,42139.0,42130.0,0.1425]
["bitfinex","BTCUSD",1646339682595,0.7237,42138.0,42130.0,0.1425]
["bitfinex","BTCUSD",1646339682793,0.05937335,42139.0,42131.0,0.00013014]
["bitfinex","BTCUSD",1646339682992,0.05937335,42139.0,42131.0,0.00026028]
["bitfinex","BTCUSD",1646339683192,0.05937335,42139.0,42131.0,0.00039042]
["bitfinex","BTCUSD",1646339683794,0.78307335,42139.0,42131.0,0.00013014]
["bitfinex","BTCUSD",1646339683995,0.78307335,42139.0,42130.0,0.1425]
["bitfinex","BTCUSD",1646339684795,0.05937335,42139.0,42130.0,0.1425]
["bitfinex","BTCUSD",1646339684996,0.05937335,42139.0,42114.0,0.38927201]
["bitfinex","BTCUSD",1646339685201,0.05937335,42139.0,42120.0,0.19684886]
["bitfinex","BTCUSD",1646339685202,0.42989118,42138.0,42120.0,0.19684886]
["bitfinex","BTCUSD",1646339685397,0.29442719,42136.0,42119.0,0.19684886]
["bitfinex","BTCUSD",1646339685603,0.2368,42137.0,42118.0,0.01231554]
["bitfinex","BTCUSD",1646339685604,0.78869251,42135.0,42126.0,0.00047998]
["bitfinex","BTCUSD",1646339685799,0.29442719,42134.0,42126.0,0.00071997]
["bitfinex","BTCUSD",1646339686056,0.12459431,42127.0,42126.0,0.00071997]
["bitfinex","BTCUSD",1646339686457,0.12459431,42127.0,42126.0,0.00023999]
["bitfinex","BTCUSD",1646339686657,0.1728309,42125.0,42118.0,0.16794652]
["bitfinex","BTCUSD",1646339686858,0.1728309,42125.0,42117.0,0.01320438]
["bitfinex","BTCUSD",1646339687055,0.12459431,42127.0,42117.0,0.01320438]
["bitfinex","BTCUSD",1646339687456,0.12459431,42127.0,42117.0,0.22878205]
["bitfinex","BTCUSD",1646339687858,0.12459431,42127.0,42117.0,0.21005324]
["bitfinex","BTCUSD",1646339688057,0.12459431,42127.0,42123.0,0.15432715]
["bitfinex","BTCUSD",1646339688256,0.12459431,42127.0,42120.0,0.00027392]
["bitfinex","BTCUSD",1646339688457,0.12459431,42127.0,42120.0,0.00041088]
["bitfinex","BTCUSD",1646339689057,0.12459431,42127.0,42120.0,0.00027392]
["bitfinex","BTCUSD",1646339689257,0.12459431,42127.0,42118.0,0.15875008]
["bitfinex","BTCUSD",1646339689460,0.12459431,42127.0,42121.0,0.00013696]
["bitfinex","BTCUSD",1646339689699,0.12459431,42127.0,42121.0,0.00027392]
["bitfinex","BTCUSD",1646339689898,0.12459431,42127.0,42121.0,0.00041088]
["bitfinex","BTCUSD",1646339690300,0.12459431,42127.0,42121.0,0.00027392]
["bitfinex","BTCUSD",1646339690604,0.18335231,42129.0,42120.0,0.006]
["bitfinex","BTCUSD",1646339690800,0.05937837,42131.0,42118.0,0.35559894]
["bitfinex","BTCUSD",1646339690801,0.05937837,42131.0,42122.0,0.00013696]
["bitfinex","BTCUSD",1646339691002,0.44459728,42132.0,42122.0,0.00027392]
["bitfinex","BTCUSD",1646339691200,0.00048969,42133.0,42122.0,0.00041088]
["bitfinex","BTCUSD",1646339691402,0.00048969,42133.0,42122.0,0.01174355]
["bitfinex","BTCUSD",1646339691601,0.00032646,42133.0,42124.0,0.11353873]
["bitfinex","BTCUSD",1646339691800,1.19442719,42136.0,42125.0,0.01480167]
["bitfinex","BTCUSD",1646339692202,0.00013808,42133.0,42125.0,0.01480167]
["bitfinex","BTCUSD",1646339692401,0.00027616,42133.0,42125.0,0.01480167]
["bitfinex","BTCUSD",1646339692600,0.00041424,42133.0,42125.0,0.01480167]
["bitfinex","BTCUSD",1646339693002,0.00027616,42133.0,42125.0,0.01215155]
["bitfinex","BTCUSD",1646339693204,1.19442719,42136.0,42126.0,0.01200841]
["bitfinex","BTCUSD",1646339693447,0.29442719,42135.0,42121.0,0.0141913]
["bitfinex","BTCUSD",1646339693647,0.00014412,42133.0,42122.0,0.01491387]
["bitfinex","BTCUSD",1646339693848,0.00043236,42133.0,42124.0,0.01198339]
["bitfinex","BTCUSD",1646339694048,0.11156314,42130.0,42125.0,0.01146468]
["bitfinex","BTCUSD",1646339694248,0.00043236,42133.0,42129.0,0.17208321]
["bitfinex","BTCUSD",1646339694449,0.00014412,42133.0,42129.0,0.18784198]
["bitfinex","BTCUSD",1646339694650,1.19442719,42136.0,42129.0,0.0132591]
["bitfinex","BTCUSD",1646339694848,0.9,42136.0,42129.0,0.01053817]
["bitfinex","BTCUSD",1646339695048,0.00028826,42133.0,42125.0,0.02368]
["bitfinex","BTCUSD",1646339695249,0.00043239,42133.0,42129.0,0.02762975]
["bitfinex","BTCUSD",1646339695448,0.00043239,42133.0,42121.0,0.0475]
["bitfinex","BTCUSD",1646339695652,0.00043239,42133.0,42125.0,0.01504106]
["bitfinex","BTCUSD",1646339695851,0.00014413,42133.0,42126.0,0.01120186]
["bitfinex","BTCUSD",1646339696049,0.97582447,42137.0,42126.0,0.01598951]
["bitfinex","BTCUSD",1646339696250,0.00013356,42133.0,42126.0,0.01598951]
["bitfinex","BTCUSD",1646339696448,0.00026712,42133.0,42126.0,0.01598951]
["bitfinex","BTCUSD",1646339696653,0.00040068,42133.0,42125.0,0.01458518]
["bitfinex","BTCUSD",1646339696849,0.00040068,42133.0,42125.0,0.01445337]
["bitfinex","BTCUSD",1646339697051,0.00026712,42133.0,42125.0,0.01445337]
["bitfinex","BTCUSD",1646339697295,0.29442719,42136.0,42125.0,0.01445337]
["bitfinex","BTCUSD",1646339697495,0.97582447,42137.0,42125.0,0.01445337]
["bitfinex","BTCUSD",1646339697705,0.00013356,42133.0,42125.0,0.01220058]
["bitfinex","BTCUSD",1646339697898,0.00026712,42133.0,42126.0,0.12543727]
["bitfinex","BTCUSD",1646339698099,0.74382719,42139.0,42133.0,0.0003091]
["bitfinex","BTCUSD",1646339698698,0.4494,42139.0,42133.0,0.01226678]
["bitfinex","BTCUSD",1646339698898,0.4494,42139.0,42134.0,0.01222549]
["bitfinex","BTCUSD",1646339699100,0.11558579,42138.0,42134.0,0.0145238]
["bitfinex","BTCUSD",1646339699403,0.17494998,42138.0,42134.0,0.01095582]
["bitfinex","BTCUSD",1646339699599,0.17494998,42138.0,42134.0,0.01114424]
["bitfinex","BTCUSD",1646339699799,0.17494998,42138.0,42133.0,0.0003091]
["bitfinex","BTCUSD",1646339700402,0.17512054,42138.0,42133.0,0.0003091]
["bitfinex","BTCUSD",1646339700600,0.17546166,42138.0,42133.0,0.0003091]
["bitfinex","BTCUSD",1646339701247,0.17512054,42138.0,42133.0,0.0003091]
["bitfinex","BTCUSD",1646339701444,0.17494998,42138.0,42133.0,0.0003091]
["bitfinex","BTCUSD",1646339701644,0.17494998,42138.0,42133.0,0.0053091]
["bitfinex","BTCUSD",1646339701645,0.46954773,42138.0,42133.0,0.0053091]
["bitfinex","BTCUSD",1646339701845,0.46971829,42138.0,42133.0,0.0053091]
["bitfinex","BTCUSD",1646339702044,0.46988885,42138.0,42133.0,0.0053091]
["bitfinex","BTCUSD",1646339702245,0.71428885,42138.0,42133.0,0.0053091]
["bitfinex","BTCUSD",1646339702445,0.71411829,42138.0,42133.0,0.0053091]
["bitfinex","BTCUSD",1646339702646,0.16647137,42135.0,42133.0,0.0053091]
["bitfinex","BTCUSD",1646339702844,0.71377717,42138.0,42133.0,0.0003091]
["bitfinex","BTCUSD",1646339703045,0.05952298,42138.0,42133.0,0.0003091]
["bitfinex","BTCUSD",1646339703246,0.00031758,42138.0,42133.0,0.0003091]
["bitfinex","BTCUSD",1646339703444,0.00047637,42138.0,42133.0,0.0003091]
["bitfinex","BTCUSD",1646339703647,0.00047637,42138.0,42133.0,0.0053091]
["bitfinex","BTCUSD",1646339703846,0.00031758,42138.0,42133.0,0.0053091]
["bitfinex","BTCUSD",1646339704046,0.10871043,42137.0,42133.0,0.0053091]
["bitfinex","BTCUSD",1646339704697,0.16595787,42136.0,42133.0,0.0053091]
["bitfinex","BTCUSD",1646339705003,0.10871043,42137.0,42133.0,0.0053091]
["bitfinex","BTCUSD",1646339705004,0.10871043,42137.0,42133.0,0.0003091]
["bitfinex","BTCUSD",1646339705795,0.10883081,42137.0,42133.0,0.0003091]
["bitfinex","BTCUSD",1646339705996,0.10907157,42137.0,42133.0,0.0003091]
["bitfinex","BTCUSD",1646339706701,0.403258,42137.0,42133.0,0.0003091]
["bitfinex","BTCUSD",1646339706897,0.40313762,42137.0,42133.0,0.0003091]
["bitfinex","BTCUSD",1646339707197,0.29442719,42136.0,42133.0,0.0003091]
["bitfinex","BTCUSD",1646339707597,0.29482028,42137.0,42133.0,0.0043091]
["bitfinex","BTCUSD",1646339707998,0.29455822,42137.0,42133.0,0.0043091]
["bitfinex","BTCUSD",1646339708199,0.29442719,42137.0,42133.0,0.0043091]
["bitfinex","BTCUSD",1646339708646,0.18745908,42136.0,42133.0,0.0043091]
["bitfinex","BTCUSD",1646339708850,0.35422117,42137.0,42133.0,0.0003091]
["bitfinex","BTCUSD",1646339709046,0.35422117,42137.0,42130.0,0.01535943]
["bitfinex","BTCUSD",1646339709249,0.35422117,42137.0,42130.0,0.01358417]
["bitfinex","BTCUSD",1646339709448,0.35393409,42137.0,42130.0,0.01163802]
["bitfinex","BTCUSD",1646339709650,0.35379055,42137.0,42130.0,0.01184615]
["bitfinex","BTCUSD",1646339709849,0.16798845,42136.0,42130.0,0.01381619]
["bitfinex","BTCUSD",1646339710046,0.16798845,42136.0,42127.0,0.00010875]
["bitfinex","BTCUSD",1646339710248,0.16827709,42136.0,42128.0,0.16030569]
["bitfinex","BTCUSD",1646339710448,0.16842141,42136.0,42128.0,0.01274862]
["bitfinex","BTCUSD",1646339710648,0.00043296,42136.0,42129.0,0.0148]
["bitfinex","BTCUSD",1646339710851,0.00043296,42136.0,42130.0,0.01370148]
["bitfinex","BTCUSD",1646339711048,0.00014432,42136.0,42132.0,0.01302572]
["bitfinex","BTCUSD",1646339711248,0.05936336,42137.0,42133.0,0.01469058]
["bitfinex","BTCUSD",1646339711452,0.05936336,42137.0,42134.0,0.01197731]
["bitfinex","BTCUSD",1646339711649,0.00026438,42135.0,42134.0,0.19919884]
["bitfinex","BTCUSD",1646339711850,0.00039657,42135.0,42129.0,0.24274169]
["bitfinex","BTCUSD",1646339712300,0.00026438,42135.0,42129.0,0.24274169]
["bitfinex","BTCUSD",1646339712500,0.00013219,42135.0,42129.0,0.24274169]
["bitfinex","BTCUSD",1646339712701,0.55396918,42139.0,42129.0,0.24274169]
["bitfinex","BTCUSD",1646339712901,0.00013219,42135.0,42129.0,0.24274169]
["bitfinex","BTCUSD",1646339713102,0.00039657,42135.0,42129.0,0.24274169]
["bitfinex","BTCUSD",1646339713304,0.00039657,42135.0,42133.0,0.1044498]
["bitfinex","BTCUSD",1646339713501,0.00039657,42135.0,42134.0,0.14]
["bitfinex","BTCUSD",1646339713703,0.00026438,42135.0,42134.0,0.84680386]
["bitfinex","BTCUSD",1646339713900,1.7063,42144.0,42134.0,0.75261323]
["bitfinex","BTCUSD",1646339714105,0.9539,42144.0,42138.0,0.14]
["bitfinex","BTCUSD",1646339714302,0.11727515,42148.0,42142.0,0.04674949]
["bitfinex","BTCUSD",1646339714502,0.00012994,42137.0,42135.0,0.07118]
["bitfinex","BTCUSD",1646339714702,0.00012994,42137.0,42136.0,0.75872949]
["bitfinex","BTCUSD",1646339715306,0.11727515,42148.0,42136.0,0.75872949]
["bitfinex","BTCUSD",1646339715502,0.11727515,42148.0,42141.0,0.17438577]
["bitfinex","BTCUSD",1646339715702,0.00014697,42139.0,42136.0,0.73566]
["bitfinex","BTCUSD",1646339715967,0.00029394,42139.0,42138.0,0.0469156]
["bitfinex","BTCUSD",1646339716673,1.29077694,42150.0,42138.0,0.25039739]
["bitfinex","BTCUSD",1646339716870,0.00014697,42141.0,42138.0,0.20348179]
["bitfinex","BTCUSD",1646339717072,0.00029394,42141.0,42140.0,0.03139609]
["bitfinex","BTCUSD",1646339717269,0.00044091,42141.0,42140.0,0.03139609]
["bitfinex","BTCUSD",1646339717670,0.00044091,42141.0,42140.0,0.03639609]
["bitfinex","BTCUSD",1646339717870,0.00014697,42141.0,42140.0,0.03639609]
["bitfinex","BTCUSD",1646339718070,0.34350846,42149.0,42140.0,0.03639609]
["bitfinex","BTCUSD",1646339718270,0.00014629,42143.0,42140.0,0.005]
["bitfinex","BTCUSD",1646339718472,0.00043887,42143.0,42142.0,0.03047673]
["bitfinex","BTCUSD",1646339718969,0.00043887,42143.0,42142.0,0.03444061]
["bitfinex","BTCUSD",1646339719172,0.00014629,42143.0,42142.0,0.03444061]
["bitfinex","BTCUSD",1646339719369,0.40285404,42149.0,42142.0,0.03444061]
["bitfinex","BTCUSD",1646339719573,0.00015751,42145.0,42142.0,0.003]
["bitfinex","BTCUSD",1646339719801,0.00047253,42145.0,42142.0,0.003]
["bitfinex","BTCUSD",1646339720400,0.00031502,42145.0,42142.0,0.003]
["bitfinex","BTCUSD",1646339720598,0.00015751,42145.0,42142.0,0.003]
["bitfinex","BTCUSD",1646339720799,0.05935303,42145.0,42142.0,0.003]
["bitfinex","BTCUSD",1646339721099,0.05935303,42145.0,42136.0,0.71198]
["bitfinex","BTCUSD",1646339721398,0.05935303,42145.0,42136.0,0.90568741]
["bitfinex","BTCUSD",1646339721600,0.05935303,42145.0,42136.0,0.71198]
["bitfinex","BTCUSD",1646339721998,0.05935303,42145.0,42141.0,0.18354519]
["bitfinex","BTCUSD",1646339722200,0.05935303,42145.0,42140.0,0.01241498]
["bitfinex","BTCUSD",1646339722399,0.00024646,42143.0,42140.0,0.01241498]
["bitfinex","BTCUSD",1646339722598,0.00036969,42143.0,42141.0,0.01329065]
["bitfinex","BTCUSD",1646339723199,0.00012323,42143.0,42141.0,0.01329065]
["bitfinex","BTCUSD",1646339723443,0.09969791,42143.0,42141.0,0.01329065]
["bitfinex","BTCUSD",1646339724044,0.09969791,42143.0,42136.0,0.73071991]
["bitfinex","BTCUSD",1646339724245,0.09969791,42143.0,42136.0,0.71598]
["bitfinex","BTCUSD",1646339724246,0.44325716,42142.0,42136.0,0.71598]
["bitfinex","BTCUSD",1646339724944,0.09969791,42143.0,42136.0,0.72354019]
["bitfinex","BTCUSD",1646339725144,0.00012982,42141.0,42136.0,0.71198]
["bitfinex","BTCUSD",1646339725344,0.00038946,42141.0,42136.0,0.71198]
["bitfinex","BTCUSD",1646339725545,0.00038946,42141.0,42136.0,0.71598]
["bitfinex","BTCUSD",1646339725745,0.00025964,42141.0,42136.0,0.71598]
["bitfinex","BTCUSD",1646339725945,0.09969791,42143.0,42136.0,0.71478]
["bitfinex","BTCUSD",1646339726147,0.05948154,42141.0,42136.0,0.71478]
["bitfinex","BTCUSD",1646339726448,0.15,42139.0,42136.0,0.71478]
["bitfinex","BTCUSD",1646339726647,0.64186581,42140.0,42136.0,0.71478]
["bitfinex","BTCUSD",1646339726849,0.15,42139.0,42136.0,0.71078]
["bitfinex","BTCUSD",1646339729221,0.78787373,42140.0,42136.0,0.71078]
["bitfinex","BTCUSD",1646339729421,0.34406328,42140.0,42136.0,0.71078]
["bitfinex","BTCUSD",1646339729824,0.34389728,42140.0,42136.0,0.71078]
["bitfinex","BTCUSD",1646339730020,0.34356528,42140.0,42136.0,0.71078]
["bitfinex","BTCUSD",1646339730423,0.34392234,42140.0,42136.0,0.71078]
["bitfinex","BTCUSD",1646339730622,0.00053559,42140.0,42136.0,0.71078]
["bitfinex","BTCUSD",1646339731072,0.00035706,42140.0,42136.0,0.71078]
["bitfinex","BTCUSD",1646339731273,0.00017853,42140.0,42136.0,0.71078]
["bitfinex","BTCUSD",1646339731473,0.05935658,42141.0,42136.0,0.71078]
["bitfinex","BTCUSD",1646339731673,0.05935658,42141.0,42136.0,0.71178]
["bitfinex","BTCUSD",1646339731870,0.00017853,42140.0,42136.0,0.71178]
["bitfinex","BTCUSD",1646339732072,0.00035706,42140.0,42136.0,0.71178]
["bitfinex","BTCUSD",1646339732271,0.00053559,42140.0,42136.0,0.71178]
["bitfinex","BTCUSD",1646339732473,0.00035706,42140.0,42136.0,0.71178]
["bitfinex","BTCUSD",1646339732671,0.05935658,42141.0,42136.0,0.71178]
["bitfinex","BTCUSD",1646339732871,0.05935658,42141.0,42136.0,0.71078]
["bitfinex","BTCUSD",1646339733273,0.00025648,42140.0,42136.0,0.71078]
["bitfinex","BTCUSD",1646339733471,0.00038472,42140.0,42136.0,0.71078]
["bitfinex","BTCUSD",1646339734076,0.15,42139.0,42136.0,0.71078]
["bitfinex","BTCUSD",1646339734473,0.17368,42139.0,42136.0,0.71078]
["bitfinex","BTCUSD",1646339734698,0.233046,42139.0,42136.0,0.71078]
["bitfinex","BTCUSD",1646339735397,0.17368,42139.0,42136.0,0.71078]
["bitfinex","BTCUSD",1646339735599,0.07208342,42138.0,42136.0,0.71078]
["bitfinex","BTCUSD",1646339735797,0.46784058,42137.0,42136.0,0.71078]
["bitfinex","BTCUSD",1646339735998,0.51534058,42137.0,42136.0,0.71078]
["bitfinex","BTCUSD",1646339736403,0.51534058,42137.0,42136.0,0.63970201]
["bitfinex","BTCUSD",1646339736599,0.9,42136.0,42127.0,0.00020574]
["bitfinex","BTCUSD",1646339736801,0.15,42128.0,42127.0,6.858e-05]
["bitfinex","BTCUSD",1646339737000,0.59175542,42128.0,42110.0,0.19684886]
["bitfinex","BTCUSD",1646339737198,0.93586637,42128.0,42111.0,0.19230377]
["bitfinex","BTCUSD",1646339737598,0.0475,42127.0,42122.0,0.10662879]
["bitfinex","BTCUSD",1646339738199,0.20794698,42128.0,42122.0,0.10662879]
["bitfinex","BTCUSD",1646339738451,0.26732225,42128.0,42122.0,0.10662879]
["bitfinex","BTCUSD",1646339740150,0.26732225,42128.0,42117.0,0.003]
["bitfinex","BTCUSD",1646339740354,0.26732225,42128.0,42118.0,0.01436057]
["bitfinex","BTCUSD",1646339740650,0.05937527,42128.0,42118.0,0.01073416]
["bitfinex","BTCUSD",1646339741052,0.05937527,42128.0,42121.0,0.06963768]
["bitfinex","BTCUSD",1646339741351,0.05937527,42128.0,42121.0,0.01397197]
["bitfinex","BTCUSD",1646339741550,0.05937527,42128.0,42121.0,0.01490926]
["bitfinex","BTCUSD",1646339741751,0.17847333,42126.0,42121.0,0.01490926]
["bitfinex","BTCUSD",1646339741951,0.05937527,42128.0,42122.0,0.01408066]
["bitfinex","BTCUSD",1646339742199,0.05937527,42128.0,42123.0,0.11537987]
["bitfinex","BTCUSD",1646339742405,0.05937527,42128.0,42123.0,0.00013631]
["bitfinex","BTCUSD",1646339742802,0.05937527,42128.0,42123.0,0.00027262]
["bitfinex","BTCUSD",1646339743106,0.05937527,42128.0,42123.0,0.00040893]
["bitfinex","BTCUSD",1646339743300,0.05937527,42128.0,42123.0,0.00027262]
["bitfinex","BTCUSD",1646339743502,0.05937527,42128.0,42123.0,0.00013631]
["bitfinex","BTCUSD",1646339743703,0.05937527,42128.0,42123.0,0.003]
["bitfinex","BTCUSD",1646339744102,0.05937527,42128.0,42123.0,0.00313631]
["bitfinex","BTCUSD",1646339744502,0.05937527,42128.0,42123.0,0.00340893]
["bitfinex","BTCUSD",1646339745103,0.05937527,42128.0,42123.0,0.00013631]
["bitfinex","BTCUSD",1646339745304,0.05937527,42128.0,42122.0,0.01470465]
["bitfinex","BTCUSD",1646339745505,0.05937527,42128.0,42123.0,9.064e-05]
["bitfinex","BTCUSD",1646339745709,0.05937527,42128.0,42123.0,0.00018128]
["bitfinex","BTCUSD",1646339745958,0.05937527,42128.0,42123.0,0.00027192]
["bitfinex","BTCUSD",1646339746362,0.05937527,42128.0,42123.0,0.00018128]
["bitfinex","BTCUSD",1646339746660,0.27368618,42128.0,42121.0,0.01370707]
["bitfinex","BTCUSD",1646339747662,0.27368618,42128.0,42121.0,0.01570707]
["bitfinex","BTCUSD",1646339747962,0.27368618,42128.0,42122.0,9.065e-05]
["bitfinex","BTCUSD",1646339748164,0.59256296,42127.0,42122.0,9.065e-05]
["bitfinex","BTCUSD",1646339748465,0.59256296,42127.0,42122.0,0.00027195]
["bitfinex","BTCUSD",1646339748662,0.2312,42126.0,42122.0,0.00027195]
["bitfinex","BTCUSD",1646339749060,0.2312,42126.0,42122.0,0.0001813]
["bitfinex","BTCUSD",1646339749260,0.02368,42125.0,42117.0,0.01596344]
["bitfinex","BTCUSD",1646339749461,0.02368,42125.0,42122.0,0.00013631]
["bitfinex","BTCUSD",1646339749911,0.02368,42125.0,42122.0,0.00040893]
["bitfinex","BTCUSD",1646339750310,0.1594433,42122.0,42114.0,0.10115232]
["bitfinex","BTCUSD",1646339750510,0.4459332,42121.0,42114.0,0.10115232]
["bitfinex","BTCUSD",1646339750712,0.4696132,42125.0,42114.0,0.10085628]
["bitfinex","BTCUSD",1646339751114,0.4459332,42125.0,42114.0,0.10085628]
["bitfinex","BTCUSD",1646339751712,0.18108415,42124.0,42114.0,0.10485628]
["bitfinex","BTCUSD",1646339751912,0.4459332,42125.0,42114.0,0.10485628]
["bitfinex","BTCUSD",1646339752111,0.2312,42126.0,42114.0,0.10485628]
["bitfinex","BTCUSD",1646339752611,0.05938032,42124.0,42114.0,0.10485628]
["bitfinex","BTCUSD",1646339753014,0.05938032,42124.0,42114.0,0.28944354]
["bitfinex","BTCUSD",1646339753213,0.05938032,42124.0,42114.0,0.10085628]
["bitfinex","BTCUSD",1646339753466,0.05938032,42124.0,42114.0,0.10098751]
["bitfinex","BTCUSD",1646339753670,0.05938032,42124.0,42114.0,0.10398751]
["bitfinex","BTCUSD",1646339753868,0.00035572,42121.0,42114.0,0.10411874]
["bitfinex","BTCUSD",1646339754174,0.00053358,42121.0,42114.0,0.10424997]
["bitfinex","BTCUSD",1646339754367,0.19638002,42121.0,42114.0,0.28738698]
["bitfinex","BTCUSD",1646339754768,0.00035572,42121.0,42114.0,0.10411874]
["bitfinex","BTCUSD",1646339754967,0.05938032,42124.0,42114.0,0.10085628]
["bitfinex","BTCUSD",1646339755168,0.05938032,42124.0,42114.0,0.10098751]
["bitfinex","BTCUSD",1646339755367,0.00035574,42120.0,42114.0,0.10111874]
["bitfinex","BTCUSD",1646339755567,0.00053361,42120.0,42114.0,0.10124997]
["bitfinex","BTCUSD",1646339755770,0.00053361,42120.0,42114.0,0.00039369]
["bitfinex","BTCUSD",1646339756167,0.00017787,42120.0,42114.0,0.00013123]
["bitfinex","BTCUSD",1646339756369,0.05938032,42124.0,42111.0,0.15679117]
["bitfinex","BTCUSD",1646339756769,0.00022086,42119.0,42111.0,0.15679117]
["bitfinex","BTCUSD",1646339757068,0.00033129,42119.0,42109.0,0.0619128]
["bitfinex","BTCUSD",1646339757295,0.00033129,42119.0,42113.0,0.11317726]
["bitfinex","BTCUSD",1646339757598,0.05938032,42124.0,42113.0,0.11317726]
["bitfinex","BTCUSD",1646339758195,0.00011043,42118.0,42113.0,0.11317726]
["bitfinex","BTCUSD",1646339758398,0.00022086,42118.0,42113.0,0.11317726]
["bitfinex","BTCUSD",1646339759000,0.05938032,42124.0,42113.0,0.11317726]
["bitfinex","BTCUSD",1646339759397,0.00011043,42118.0,42113.0,0.11317726]
["bitfinex","BTCUSD",1646339759598,0.00033129,42118.0,42113.0,0.11317726]
["bitfinex","BTCUSD",1646339759798,0.00033129,42118.0,42113.0,0.11617726]
["bitfinex","BTCUSD",1646339760198,0.00011043,42118.0,42113.0,0.11617726]
["bitfinex","BTCUSD",1646339760400,0.05938032,42124.0,42117.0,0.23225732]
["bitfinex","BTCUSD",1646339760603,0.2312,42126.0,42117.0,0.24260315]
["bitfinex","BTCUSD",1646339760801,0.2312,42126.0,42123.0,0.18552784]
["bitfinex","BTCUSD",1646339761048,0.8754,42128.0,42119.0,0.01552524]
["bitfinex","BTCUSD",1646339761452,0.17368,42126.0,42113.0,0.0002289]
["bitfinex","BTCUSD",1646339761655,0.02368,42126.0,42114.0,0.71226]
["bitfinex","BTCUSD",1646339761850,0.2362,42125.0,42119.0,0.003]
["bitfinex","BTCUSD",1646339762051,0.4459332,42124.0,42119.0,0.003]
["bitfinex","BTCUSD",1646339762250,0.00014679,42122.0,42119.0,0.003]
["bitfinex","BTCUSD",1646339762451,0.00044037,42122.0,42119.0,0.003]
["bitfinex","BTCUSD",1646339763051,0.00014679,42122.0,42114.0,0.71237444]
["bitfinex","BTCUSD",1646339763251,0.15225046,42115.0,42114.0,0.71226]
["bitfinex","BTCUSD",1646339763452,0.02368,42122.0,42114.0,0.71226]
["bitfinex","BTCUSD",1646339763654,0.05949569,42123.0,42114.0,0.71226]
["bitfinex","BTCUSD",1646339763655,0.17368,42118.0,42114.0,0.71226]
["bitfinex","BTCUSD",1646339763853,0.433489,42117.0,42114.0,0.71226]
["bitfinex","BTCUSD",1646339764052,0.07118,42117.0,42109.0,0.003]
["bitfinex","BTCUSD",1646339764255,0.02368,42115.0,42109.0,0.003]
["bitfinex","BTCUSD",1646339764452,0.4696132,42115.0,42109.0,0.003]
["bitfinex","BTCUSD",1646339764699,0.4696132,42115.0,42110.0,7.83e-05]
["bitfinex","BTCUSD",1646339765101,0.6196132,42115.0,42110.0,0.0001566]
["bitfinex","BTCUSD",1646339765300,0.11881326,42112.0,42110.0,0.0002349]
["bitfinex","BTCUSD",1646339765800,0.18052466,42111.0,42110.0,0.0021566]
["bitfinex","BTCUSD",1646339766001,0.18052466,42111.0,42110.0,0.002]
["bitfinex","BTCUSD",1646339766200,0.62656172,42111.0,42110.0,0.002]
["bitfinex","BTCUSD",1646339766403,0.62656172,42111.0,42100.0,0.0001]
["bitfinex","BTCUSD",1646339766404,0.059415,42108.0,42100.0,0.0001]
["bitfinex","BTCUSD",1646339766603,0.059415,42108.0,42103.0,0.00062652]
["bitfinex","BTCUSD",1646339766604,0.58854183,42107.0,42103.0,0.00062652]
["bitfinex","BTCUSD",1646339766906,0.15,42105.0,42103.0,0.00093978]
["bitfinex","BTCUSD",1646339767201,0.15,42105.0,42103.0,0.00031326]
["bitfinex","BTCUSD",1646339767402,0.20613717,42105.0,42100.0,0.0001]
["bitfinex","BTCUSD",1646339767602,0.2316,42106.0,42100.0,0.0001]
["bitfinex","BTCUSD",1646339767802,0.15,42105.0,42103.0,0.004]
["bitfinex","BTCUSD",1646339768451,0.2316,42106.0,42104.0,0.16400945]
["bitfinex","BTCUSD",1646339768652,0.05940169,42110.0,42104.0,0.16400945]
["bitfinex","BTCUSD",1646339768852,0.05940169,42110.0,42106.0,0.07136498]
["bitfinex","BTCUSD",1646339769055,0.15,42111.0,42106.0,0.07136498]
["bitfinex","BTCUSD",1646339769455,0.15,42113.0,42106.0,0.07136498]
["bitfinex","BTCUSD",1646339769953,0.15,42113.0,42111.0,0.12459784]
["bitfinex","BTCUSD",1646339770153,0.2449,42115.0,42111.0,0.12459784]
["bitfinex","BTCUSD",1646339770358,2.5645,42120.0,42112.0,0.21366531]
["bitfinex","BTCUSD",1646339770554,1.8058,42120.0,42115.0,0.16146522]
["bitfinex","BTCUSD",1646339770754,1.8058,42120.0,42112.0,0.21366531]
["bitfinex","BTCUSD",1646339770755,1.6558,42120.0,42112.0,0.21366531]
["bitfinex","BTCUSD",1646339770953,0.00023516,42118.0,42112.0,0.27063081]
["bitfinex","BTCUSD",1646339771154,0.00035274,42118.0,42116.0,0.04913439]
["bitfinex","BTCUSD",1646339771355,0.00035274,42118.0,42112.0,0.27063081]
["bitfinex","BTCUSD",1646339771356,0.00035274,42118.0,42117.0,0.04913439]
["bitfinex","BTCUSD",1646339771555,0.00023516,42118.0,42117.0,0.04913439]
["bitfinex","BTCUSD",1646339771755,0.20172636,42124.0,42117.0,0.04913439]
["bitfinex","BTCUSD",1646339771957,0.20172636,42124.0,42116.0,0.003]
["bitfinex","BTCUSD",1646339772203,0.00011758,42120.0,42116.0,0.003]
["bitfinex","BTCUSD",1646339772404,0.00023516,42120.0,42116.0,0.003]
["bitfinex","BTCUSD",1646339772603,0.00035274,42120.0,42116.0,0.003]
["bitfinex","BTCUSD",1646339773004,0.00023516,42120.0,42112.0,0.21366531]
["bitfinex","BTCUSD",1646339773203,0.41110786,42124.0,42112.0,0.21366531]
["bitfinex","BTCUSD",1646339773406,0.41110786,42124.0,42113.0,0.20985701]
["bitfinex","BTCUSD",1646339773604,0.00011758,42120.0,42113.0,0.20985701]
["bitfinex","BTCUSD",1646339773804,0.00023516,42120.0,42113.0,0.20985701]
["bitfinex","BTCUSD",1646339774004,0.00035274,42120.0,42112.0,0.003]
["bitfinex","BTCUSD",1646339774407,0.00023516,42120.0,42118.0,0.12886232]
["bitfinex","BTCUSD",1646339774608,0.2093815,42124.0,42118.0,0.12886232]
["bitfinex","BTCUSD",1646339775804,0.2093815,42124.0,42118.0,0.13086232]
["bitfinex","BTCUSD",1646339776251,0.2093815,42124.0,42109.0,0.00399675]
["bitfinex","BTCUSD",1646339776252,0.05956391,42123.0,42109.0,0.00399675]
["bitfinex","BTCUSD",1646339776454,0.059391,42121.0,42109.0,0.00425025]
["bitfinex","BTCUSD",1646339776751,0.44603706,42120.0,42109.0,0.00425025]
["bitfinex","BTCUSD",1646339777153,0.44603706,42120.0,42111.0,0.12213501]
["bitfinex","BTCUSD",1646339777350,0.059391,42121.0,42111.0,0.12213501]
["bitfinex","BTCUSD",1646339777553,0.05956804,42118.0,42111.0,0.12213501]
["bitfinex","BTCUSD",1646339777751,0.05974418,42118.0,42113.0,0.21490193]
["bitfinex","BTCUSD",1646339778051,0.05992032,42118.0,42111.0,0.12513501]
["bitfinex","BTCUSD",1646339778553,0.05956804,42118.0,42111.0,0.12513501]
["bitfinex","BTCUSD",1646339778754,0.0593919,42118.0,42111.0,0.12513501]
["bitfinex","BTCUSD",1646339779152,0.05965052,42118.0,42111.0,0.12213501]
["bitfinex","BTCUSD",1646339779354,0.05977983,42118.0,42111.0,0.12213501]
["bitfinex","BTCUSD",1646339779704,0.05977983,42118.0,42113.0,0.05758943]
["bitfinex","BTCUSD",1646339780007,0.00012931,42118.0,42113.0,0.05758943]
["bitfinex","BTCUSD",1646339780202,0.00011031,42118.0,42113.0,0.05758943]
["bitfinex","BTCUSD",1646339780403,0.00033093,42118.0,42117.0,0.15568353]
["bitfinex","BTCUSD",1646339780605,0.00033093,42118.0,42111.0,0.12213501]
["bitfinex","BTCUSD",1646339781305,0.05938317,42122.0,42117.0,0.18183419]
["bitfinex","BTCUSD",1646339781505,0.05938317,42122.0,42120.0,0.11118287]
["bitfinex","BTCUSD",1646339782408,0.05938317,42122.0,42120.0,0.09528287]
["bitfinex","BTCUSD",1646339783850,0.05938317,42122.0,42120.0,0.09728287]
["bitfinex","BTCUSD",1646339784350,0.05938317,42122.0,42121.0,0.06253407]
["bitfinex","BTCUSD",1646339784556,0.00046404,42123.0,42120.0,0.25910817]
["bitfinex","BTCUSD",1646339785150,0.00015468,42123.0,42120.0,0.25710817]
["bitfinex","BTCUSD",1646339785351,0.6587785,42125.0,42120.0,0.25710817]
["bitfinex","BTCUSD",1646339785549,0.6587785,42125.0,42120.0,0.09528287]
["bitfinex","BTCUSD",1646339785749,0.6587785,42125.0,42124.0,0.03319719]
["bitfinex","BTCUSD",1646339786555,0.6587785,42125.0,42120.0,0.30391222]
["bitfinex","BTCUSD",1646339786556,0.4494,42125.0,42123.0,0.20343269]
["bitfinex","BTCUSD",1646339786852,0.4494,42125.0,42124.0,0.04308554]
["bitfinex","BTCUSD",1646339788803,0.4494,42125.0,42124.0,0.03341011]
["bitfinex","BTCUSD",1646339789404,0.4494,42125.0,42124.0,0.21602139]
["bitfinex","BTCUSD",1646339789603,0.4494,42125.0,42124.0,0.03317265]
["bitfinex","BTCUSD",1646339789806,0.4494,42125.0,42124.0,0.03817265]
["bitfinex","BTCUSD",1646339790106,0.4494,42125.0,42124.0,0.0381636]
["bitfinex","BTCUSD",1646339790306,0.4494,42125.0,42124.0,0.03816281]
["bitfinex","BTCUSD",1646339790506,0.23,42125.0,42124.0,0.03816281]
["bitfinex","BTCUSD",1646339790969,0.23,42125.0,42124.0,0.03792543]
["bitfinex","BTCUSD",1646339791165,0.23,42125.0,42124.0,0.03292543]
["bitfinex","BTCUSD",1646339791867,0.23,42125.0,42124.0,0.03792543]
["bitfinex","BTCUSD",1646339793069,0.23,42125.0,42124.0,0.03292543]
["bitfinex","BTCUSD",1646339793473,0.00014747,42127.0,42126.0,0.29556215]
["bitfinex","BTCUSD",1646339793670,0.05936826,42133.0,42126.0,0.32849735]
["bitfinex","BTCUSD",1646339793871,0.00013756,42127.0,42126.0,0.29556215]
["bitfinex","BTCUSD",1646339794072,0.00041268,42127.0,42126.0,0.32849735]
["bitfinex","BTCUSD",1646339794471,0.00041268,42127.0,42126.0,0.32825989]
["bitfinex","BTCUSD",1646339794706,0.00027512,42127.0,42126.0,0.32825989]
["bitfinex","BTCUSD",1646339794908,0.1187497,42129.0,42126.0,0.29556215]
["bitfinex","BTCUSD",1646339795312,0.1190248,42129.0,42126.0,0.29556215]
["bitfinex","BTCUSD",1646339795509,0.11916235,42129.0,42126.0,0.29556215]
["bitfinex","BTCUSD",1646339796009,0.1190248,42129.0,42126.0,0.29556215]
["bitfinex","BTCUSD",1646339796211,0.1187497,42129.0,42126.0,0.29556215]
["bitfinex","BTCUSD",1646339797513,0.00012569,42130.0,42126.0,0.29556215]
["bitfinex","BTCUSD",1646339797816,0.05936933,42132.0,42126.0,0.29556215]
["bitfinex","BTCUSD",1646339798013,0.00025138,42130.0,42126.0,0.29556215]
["bitfinex","BTCUSD",1646339798211,0.00037707,42130.0,42126.0,0.29556215]
["bitfinex","BTCUSD",1646339798649,0.00025138,42130.0,42126.0,0.29556215]
["bitfinex","BTCUSD",1646339798851,0.00012569,42130.0,42126.0,0.29556215]
["bitfinex","BTCUSD",1646339799052,0.05936933,42132.0,42126.0,0.29556215]
["bitfinex","BTCUSD",1646339799250,0.00012569,42130.0,42126.0,0.29556215]
["bitfinex","BTCUSD",1646339799451,0.00025138,42130.0,42126.0,0.29556215]
["bitfinex","BTCUSD",1646339799651,0.00037707,42130.0,42126.0,0.29556215]
["bitfinex","BTCUSD",1646339800151,0.00012569,42130.0,42126.0,0.29556215]
["bitfinex","BTCUSD",1646339800356,0.05936933,42132.0,42126.0,0.29556215]
["bitfinex","BTCUSD",1646339800755,0.00013542,42130.0,42126.0,0.29556215]
["bitfinex","BTCUSD",1646339800956,0.00040626,42130.0,42126.0,0.29556215]
["bitfinex","BTCUSD",1646339801355,0.00027084,42130.0,42126.0,0.29556215]
["bitfinex","BTCUSD",1646339801555,0.00013542,42130.0,42126.0,0.29556215]
["bitfinex","BTCUSD",1646339801757,0.05936933,42132.0,42126.0,0.29556215]
["bitfinex","BTCUSD",1646339801958,0.28936933,42132.0,42126.0,0.29556215]
["bitfinex","BTCUSD",1646339802199,0.00027084,42130.0,42126.0,0.29556215]
["bitfinex","BTCUSD",1646339802400,0.00040626,42130.0,42126.0,0.29556215]
["bitfinex","BTCUSD",1646339803004,0.00013542,42130.0,42126.0,0.29556215]
["bitfinex","BTCUSD",1646339803202,0.28936933,42132.0,42126.0,0.29556215]
["bitfinex","BTCUSD",1646339803402,0.00013542,42130.0,42126.0,0.29556215]
["bitfinex","BTCUSD",1646339803600,0.00027084,42130.0,42126.0,0.29556215]
["bitfinex","BTCUSD",1646339803801,0.00040626,42130.0,42127.0,0.10431059]
["bitfinex","BTCUSD",1646339804303,0.00013542,42130.0,42127.0,0.10431059]
["bitfinex","BTCUSD",1646339804503,0.28936933,42132.0,42127.0,0.10431059]
["bitfinex","BTCUSD",1646339804703,0.00014838,42131.0,42127.0,0.10431059]
["bitfinex","BTCUSD",1646339804903,0.00044514,42131.0,42126.0,0.29556215]
["bitfinex","BTCUSD",1646339805609,0.00014838,42131.0,42126.0,0.29556215]
["bitfinex","BTCUSD",1646339805803,0.28936933,42132.0,42126.0,0.29556215]
["bitfinex","BTCUSD",1646339806054,0.00014838,42131.0,42126.0,0.29556215]
["bitfinex","BTCUSD",1646339806254,0.00029676,42131.0,42126.0,0.29556215]
["bitfinex","BTCUSD",1646339806455,0.00044514,42131.0,42126.0,0.29556215]
["bitfinex","BTCUSD",1646339806858,0.58678374,42131.0,42126.0,0.29556215]
["bitfinex","BTCUSD",1646339807056,0.26876197,42129.0,42126.0,0.29556215]
["bitfinex","BTCUSD",1646339807256,0.44405098,42128.0,42126.0,0.29556215]
["bitfinex","BTCUSD",1646339808260,0.50343598,42128.0,42126.0,0.29556215]
["bitfinex","BTCUSD",1646339808657,0.56281626,42128.0,42126.0,0.29556215]
["bitfinex","BTCUSD",1646339809259,0.11876528,42128.0,42126.0,0.29556215]
["bitfinex","BTCUSD",1646339809700,0.11875728,42128.0,42126.0,0.29556215]
["bitfinex","BTCUSD",1646339809901,0.11875728,42128.0,42126.0,0.29656215]
["bitfinex","BTCUSD",1646339811102,0.11875728,42128.0,42126.0,0.29556215]
["bitfinex","BTCUSD",1646339811903,0.11875728,42128.0,42126.0,0.29656215]
["bitfinex","BTCUSD",1646339813104,0.11875728,42128.0,42126.0,0.29556215]
["bitfinex","BTCUSD",1646339814159,0.05938028,42128.0,42126.0,0.29556215]
["bitfinex","BTCUSD",1646339817814,0.05938028,42128.0,42126.0,0.29548761]
["bitfinex","BTCUSD",1646339819415,0.05938028,42128.0,42126.0,0.29748761]
["bitfinex","BTCUSD",1646339819616,0.45938028,42128.0,42126.0,0.29748761]
["bitfinex","BTCUSD",1646339820015,0.51875728,42128.0,42126.0,0.29748761]
["bitfinex","BTCUSD",1646339820217,0.51875728,42128.0,42126.0,0.29548761]
["bitfinex","BTCUSD",1646339820619,0.11875728,42128.0,42126.0,0.29548761]
["bitfinex","BTCUSD",1646339820818,0.51875728,42128.0,42126.0,0.29548761]
["bitfinex","BTCUSD",1646339822651,0.45938028,42128.0,42126.0,0.29548761]
["bitfinex","BTCUSD",1646339823053,0.45938028,42128.0,42126.0,0.29748761]
["bitfinex","BTCUSD",1646339823858,0.45938028,42128.0,42126.0,0.28248761]
["bitfinex","BTCUSD",1646339824053,0.51875728,42128.0,42126.0,0.28248761]
["bitfinex","BTCUSD",1646339824253,0.15,42127.0,42126.0,0.28048761]
["bitfinex","BTCUSD",1646339825004,0.32959477,42127.0,42126.0,0.28048761]
["bitfinex","BTCUSD",1646339825605,0.15,42127.0,42126.0,0.28048761]
["bitfinex","BTCUSD",1646339826805,0.4,42127.0,42126.0,0.28048761]
["bitfinex","BTCUSD",1646339827404,0.15,42127.0,42126.0,0.28048761]
["bitfinex","BTCUSD",1646339827606,0.4,42127.0,42126.0,0.28048761]
["bitfinex","BTCUSD",1646339829151,0.4,42127.0,42126.0,0.28148761]
["bitfinex","BTCUSD",1646339829554,0.11875728,42128.0,42126.0,0.28148761]
["bitfinex","BTCUSD",1646339830353,0.11875728,42128.0,42126.0,0.28048761]
["bitfinex","BTCUSD",1646339830553,0.4,42127.0,42126.0,0.28048761]
["bitfinex","BTCUSD",1646339830753,0.11875728,42128.0,42126.0,0.28048761]
["bitfinex","BTCUSD",1646339830954,0.4,42127.0,42126.0,0.28048761]
["bitfinex","BTCUSD",1646339831155,0.4,42127.0,42126.0,0.28148761]
["bitfinex","BTCUSD",1646339831357,0.51875728,42128.0,42126.0,0.28148761]
["bitfinex","BTCUSD",1646339831559,0.86329315,42128.0,42126.0,0.28148761]
["bitfinex","BTCUSD",1646339832413,0.46329315,42128.0,42126.0,0.28048761]
["bitfinex","BTCUSD",1646339832815,0.25,42127.0,42126.0,0.28048761]
["bitfinex","BTCUSD",1646339833015,0.47835838,42127.0,42126.0,0.002]
["bitfinex","BTCUSD",1646339833220,1.052309,42117.0,42109.0,0.00397245]
["bitfinex","BTCUSD",1646339833416,1.052309,42117.0,42102.0,0.00081972]
["bitfinex","BTCUSD",1646339833417,1.00755598,42110.0,42102.0,0.00081972]
["bitfinex","BTCUSD",1646339833620,0.25,42103.0,42102.0,0.00040986]
["bitfinex","BTCUSD",1646339833915,0.16678001,42103.0,42102.0,0.00040986]
["bitfinex","BTCUSD",1646339834118,0.4,42102.0,42098.0,0.22982958]
["bitfinex","BTCUSD",1646339834416,0.15,42099.0,42097.0,0.00218773]
["bitfinex","BTCUSD",1646339834814,0.15,42099.0,42097.0,0.001]
["bitfinex","BTCUSD",1646339835215,0.151,42099.0,42097.0,0.001]
["bitfinex","BTCUSD",1646339835414,0.56865971,42098.0,42097.0,0.001]
["bitfinex","BTCUSD",1646339835617,0.12608035,42098.0,42097.0,0.001]
["bitfinex","BTCUSD",1646339835954,0.151,42099.0,42097.0,0.001]
["bitfinex","BTCUSD",1646339836152,0.001,42099.0,42097.0,0.001]
["bitfinex","BTCUSD",1646339836352,6e-05,42101.0,42097.0,0.001]
["bitfinex","BTCUSD",1646339837154,6e-05,42101.0,42097.0,0.005]
["bitfinex","BTCUSD",1646339837455,6e-05,42101.0,42097.0,0.00512434]
["bitfinex","BTCUSD",1646339837854,6e-05,42101.0,42097.0,0.00524868]
["bitfinex","BTCUSD",1646339838053,6e-05,42101.0,42097.0,0.00537302]
["bitfinex","BTCUSD",1646339838454,6e-05,42101.0,42097.0,0.00524868]
["bitfinex","BTCUSD",1646339838652,6e-05,42101.0,42097.0,0.00512434]
["bitfinex","BTCUSD",1646339839053,6e-05,42101.0,42097.0,0.00112434]
["bitfinex","BTCUSD",1646339839257,6e-05,42101.0,42097.0,0.00724868]
["bitfinex","BTCUSD",1646339839453,6e-05,42101.0,42097.0,0.00737302]
["bitfinex","BTCUSD",1646339839705,6e-05,42101.0,42097.0,0.02316715]
["bitfinex","BTCUSD",1646339839906,6e-05,42101.0,42100.0,0.02903199]
["bitfinex","BTCUSD",1646339841306,6e-05,42101.0,42097.0,0.001]
["bitfinex","BTCUSD",1646339842507,6e-05,42101.0,42097.0,0.01132662]
["bitfinex","BTCUSD",1646339842709,6e-05,42101.0,42100.0,0.14]
["bitfinex","BTCUSD",1646339842906,6e-05,42101.0,42100.0,0.48797227]
["bitfinex","BTCUSD",1646339843755,0.23006,42101.0,42100.0,0.48797227]
["bitfinex","BTCUSD",1646339844062,0.23006,42101.0,42100.0,1.38049858]
["bitfinex","BTCUSD",1646339844458,0.23006,42101.0,42100.0,1.37470627]
["bitfinex","BTCUSD",1646339844656,0.23006,42101.0,42100.0,1.36246837]
["bitfinex","BTCUSD",1646339844856,0.00013369,42104.0,42103.0,0.01168954]
["bitfinex","BTCUSD",1646339844857,0.00040107,42104.0,42103.0,0.01168954]
["bitfinex","BTCUSD",1646339845058,0.00040107,42104.0,42103.0,0.57068883]
["bitfinex","BTCUSD",1646339845255,0.00040107,42104.0,42103.0,1.23473472]
["bitfinex","BTCUSD",1646339845456,0.00026738,42104.0,42103.0,2.13908736]
["bitfinex","BTCUSD",1646339845655,0.00013369,42104.0,42103.0,2.26819303]
["bitfinex","BTCUSD",1646339845858,0.16455897,42118.0,42113.0,0.10665746]
["bitfinex","BTCUSD",1646339846057,0.11900228,42122.0,42114.0,0.43985472]
["bitfinex","BTCUSD",1646339846259,0.00015866,42106.0,42104.0,0.45172472]
["bitfinex","BTCUSD",1646339846558,0.00031732,42106.0,42105.0,0.08953926]
["bitfinex","BTCUSD",1646339846760,0.00031732,42106.0,42105.0,0.52939398]
["bitfinex","BTCUSD",1646339846961,0.00015866,42106.0,42105.0,0.52939398]
["bitfinex","BTCUSD",1646339847204,0.9127,42120.0,42105.0,0.65865416]
["bitfinex","BTCUSD",1646339847409,0.05938333,42119.0,42113.0,0.18047835]
["bitfinex","BTCUSD",1646339847604,0.05938333,42119.0,42112.0,0.11292716]
["bitfinex","BTCUSD",1646339848107,0.9127,42120.0,42112.0,0.11292716]
["bitfinex","BTCUSD",1646339848305,0.0002307,42122.0,42112.0,0.16042716]
["bitfinex","BTCUSD",1646339848705,0.0002307,42122.0,42117.0,0.1985744]
["bitfinex","BTCUSD",1646339848906,0.0002307,42122.0,42117.0,0.20432469]
["bitfinex","BTCUSD",1646339849204,0.00030138,42119.0,42117.0,0.43985472]
["bitfinex","BTCUSD",1646339849405,0.00030138,42119.0,42118.0,0.03120473]
["bitfinex","BTCUSD",1646339849805,0.00010046,42119.0,42118.0,0.03120473]
["bitfinex","BTCUSD",1646339850004,0.0002307,42122.0,42118.0,0.03120473]
["bitfinex","BTCUSD",1646339850207,0.0002307,42122.0,42121.0,0.10449073]
["bitfinex","BTCUSD",1646339850406,0.0002307,42122.0,42121.0,0.02982735]
["bitfinex","BTCUSD",1646339852255,0.0002307,42122.0,42121.0,0.46716026]
["bitfinex","BTCUSD",1646339853255,0.0002307,42122.0,42121.0,0.47016026]
["bitfinex","BTCUSD",1646339853756,0.2302307,42122.0,42121.0,0.47016026]
["bitfinex","BTCUSD",1646339854455,0.2302307,42122.0,42121.0,0.02730554]
["bitfinex","BTCUSD",1646339855122,0.2302307,42122.0,42121.0,0.03130554]
["bitfinex","BTCUSD",1646339855525,0.2302307,42122.0,42121.0,0.07880554]
["bitfinex","BTCUSD",1646339856123,0.2302307,42122.0,42121.0,0.79103554]
["bitfinex","BTCUSD",1646339856521,0.2302307,42122.0,42121.0,0.78703554]
["bitfinex","BTCUSD",1646339860665,0.2302307,42122.0,42121.0,0.75973]
["bitfinex","BTCUSD",1646339860869,0.2302307,42122.0,42121.0,0.71223]
["bitfinex","BTCUSD",1646339861167,0.2302307,42122.0,42121.0,0.58168783]
["bitfinex","BTCUSD",1646339863305,0.2302307,42122.0,42121.0,0.58468783]
["bitfinex","BTCUSD",1646339863505,0.8191938,42122.0,42121.0,0.58468783]
["bitfinex","BTCUSD",1646339863706,0.3802307,42122.0,42121.0,0.58468783]
["bitfinex","BTCUSD",1646339864505,0.3802307,42122.0,42121.0,0.58168783]
["bitfinex","BTCUSD",1646339865408,0.3802307,42122.0,42121.0,0.58368783]
["bitfinex","BTCUSD",1646339866454,0.3802307,42122.0,42121.0,0.58168783]
["bitfinex","BTCUSD",1646339866655,0.2302307,42122.0,42121.0,0.58168783]
["bitfinex","BTCUSD",1646339867152,0.3802307,42122.0,42121.0,0.58368783]
["bitfinex","BTCUSD",1646339867553,1.1320954,42122.0,42121.0,0.58368783]
["bitfinex","BTCUSD",1646339867956,1.1320954,42122.0,42121.0,0.002]
["bitfinex","BTCUSD",1646339868156,1.42689382,42122.0,42102.0,0.01368661]
["bitfinex","BTCUSD",1646339868354,0.05938347,42118.0,42103.0,0.01186783]
["bitfinex","BTCUSD",1646339868553,0.05938347,42118.0,42110.0,0.17894077]
["bitfinex","BTCUSD",1646339868753,0.2282,42118.0,42110.0,0.17894077]
["bitfinex","BTCUSD",1646339869152,0.2282,42118.0,42110.0,0.18194077]
["bitfinex","BTCUSD",1646339870303,0.00035492,42116.0,42110.0,0.18194077]
["bitfinex","BTCUSD",1646339870506,0.00053238,42116.0,42110.0,0.17894077]
["bitfinex","BTCUSD",1646339870804,0.00017746,42116.0,42110.0,0.17894077]
["bitfinex","BTCUSD",1646339871004,0.2282,42118.0,42110.0,0.17894077]
["bitfinex","BTCUSD",1646339871504,0.0001783,42115.0,42110.0,0.17894077]
["bitfinex","BTCUSD",1646339871704,0.0003566,42115.0,42110.0,0.17894077]
["bitfinex","BTCUSD",1646339871904,0.0005349,42115.0,42110.0,0.17894077]
["bitfinex","BTCUSD",1646339872303,0.0003566,42115.0,42110.0,0.17894077]
["bitfinex","BTCUSD",1646339872503,0.2282,42118.0,42110.0,0.17894077]
["bitfinex","BTCUSD",1646339872904,0.00027568,42115.0,42110.0,0.17894077]
["bitfinex","BTCUSD",1646339873107,0.00041352,42115.0,42109.0,0.01497218]
["bitfinex","BTCUSD",1646339873755,0.00013784,42115.0,42109.0,0.01497218]
["bitfinex","BTCUSD",1646339873953,0.05938262,42117.0,42108.0,0.12007085]
["bitfinex","BTCUSD",1646339874152,0.00013784,42114.0,42110.0,0.20634149]
["bitfinex","BTCUSD",1646339874351,0.00027568,42114.0,42108.0,0.12007085]
["bitfinex","BTCUSD",1646339874552,0.00041352,42114.0,42108.0,0.12007085]
["bitfinex","BTCUSD",1646339874952,0.00027568,42114.0,42108.0,0.12007085]
["bitfinex","BTCUSD",1646339875154,0.00013784,42114.0,42108.0,0.12007085]
["bitfinex","BTCUSD",1646339875353,0.05938262,42117.0,42112.0,0.20444184]
["bitfinex","BTCUSD",1646339875553,0.00011916,42113.0,42112.0,0.20444184]
["bitfinex","BTCUSD",1646339875757,0.05938262,42117.0,42113.0,0.00010535]
["bitfinex","BTCUSD",1646339876154,0.05938262,42117.0,42115.0,0.11131215]
["bitfinex","BTCUSD",1646339877208,0.05938262,42117.0,42115.0,0.11431215]
["bitfinex","BTCUSD",1646339879114,0.05938262,42117.0,42115.0,0.11131215]
["bitfinex","BTCUSD",1646339879314,0.23015156,42118.0,42115.0,0.11431215]
["bitfinex","BTCUSD",1646339879315,0.23,42118.0,42115.0,0.11431215]
["bitfinex","BTCUSD",1646339879515,0.23,42118.0,42115.0,0.16181215]
["bitfinex","BTCUSD",1646339879516,0.23015156,42118.0,42115.0,0.16181215]
["bitfinex","BTCUSD",1646339879715,0.23045468,42118.0,42115.0,0.16181215]
["bitfinex","BTCUSD",1646339880316,0.23045468,42118.0,42116.0,0.42532395]
["bitfinex","BTCUSD",1646339880317,0.23030312,42118.0,42116.0,0.42532395]
["bitfinex","BTCUSD",1646339880618,0.0002307,42122.0,42117.0,0.07118]
["bitfinex","BTCUSD",1646339880828,0.0002307,42122.0,42119.0,0.03443128]
["bitfinex","BTCUSD",1646339881081,0.0002307,42122.0,42120.0,1.00652079]
["bitfinex","BTCUSD",1646339881280,0.0002307,42122.0,42121.0,1.02515225]
["bitfinex","BTCUSD",1646339881477,0.0002307,42122.0,42121.0,1.11740109]
["bitfinex","BTCUSD",1646339881880,0.0002307,42122.0,42121.0,1.12927109]
["bitfinex","BTCUSD",1646339882077,0.0002307,42122.0,42121.0,2.00479638]
["bitfinex","BTCUSD",1646339882278,0.0002307,42122.0,42121.0,2.37533676]
["bitfinex","BTCUSD",1646339882480,0.0002307,42122.0,42121.0,2.37533387]
["bitfinex","BTCUSD",1646339882880,0.0002307,42122.0,42121.0,2.27310214]
["bitfinex","BTCUSD",1646339883081,0.0002307,42122.0,42121.0,0.8716]
["bitfinex","BTCUSD",1646339883281,0.0002307,42122.0,42121.0,0.87606964]
["bitfinex","BTCUSD",1646339883484,0.0002307,42122.0,42121.0,0.86419964]
["bitfinex","BTCUSD",1646339884082,0.0002307,42122.0,42121.0,0.89973]
["bitfinex","BTCUSD",1646339884481,0.2302307,42122.0,42121.0,0.86419964]
["bitfinex","BTCUSD",1646339884706,0.2302307,42122.0,42121.0,0.80327484]
["bitfinex","BTCUSD",1646339885107,0.2302307,42122.0,42121.0,0.75973]
["bitfinex","BTCUSD",1646339885514,0.2302307,42122.0,42121.0,0.71223]
["bitfinex","BTCUSD",1646339885712,0.66966354,42122.0,42121.0,0.71223]
["bitfinex","BTCUSD",1646339885908,0.2302307,42122.0,42121.0,0.71223]
["bitfinex","BTCUSD",1646339886708,0.2302307,42122.0,42121.0,0.64100701]
["bitfinex","BTCUSD",1646339887308,0.2302307,42122.0,42121.0,0.64200701]
["bitfinex","BTCUSD",1646339888559,0.2302307,42122.0,42121.0,0.64100701]
["bitfinex","BTCUSD",1646339888961,0.2302307,42122.0,42121.0,0.81569059]
["bitfinex","BTCUSD",1646339889159,0.19621755,42122.0,42121.0,0.64100701]
["bitfinex","BTCUSD",1646339889360,0.19621755,42122.0,42121.0,0.64400701]
["bitfinex","BTCUSD",1646339890460,0.19621755,42122.0,42121.0,0.64100701]
["bitfinex","BTCUSD",1646339891366,0.34621755,42122.0,42121.0,0.64100701]
["bitfinex","BTCUSD",1646339891964,0.64101597,42122.0,42121.0,0.64100701]
["bitfinex","BTCUSD",1646339892217,0.34621755,42122.0,42121.0,0.64100701]
["bitfinex","BTCUSD",1646339892420,0.64101597,42122.0,42121.0,0.64100701]
["bitfinex","BTCUSD",1646339893318,0.64201597,42122.0,42121.0,0.64100701]
["bitfinex","BTCUSD",1646339893923,0.34721755,42122.0,42121.0,0.64100701]
["bitfinex","BTCUSD",1646339894319,0.64201597,42122.0,42121.0,0.64100701]
["bitfinex","BTCUSD",1646339894520,0.64101597,42122.0,42121.0,0.64100701]
["bitfinex","BTCUSD",1646339894923,0.49101597,42122.0,42121.0,0.64100701]
["bitfinex","BTCUSD",1646339895122,0.19621755,42122.0,42121.0,0.64100701]
["bitfinex","BTCUSD",1646339895322,0.19621755,42122.0,42121.0,0.64300701]
["bitfinex","BTCUSD",1646339896262,0.23225735,42123.0,42121.0,0.64300701]
["bitfinex","BTCUSD",1646339896460,0.23225735,42123.0,42121.0,0.64100701]
["bitfinex","BTCUSD",1646339896857,0.24549783,42122.0,42121.0,0.64100701]
["bitfinex","BTCUSD",1646339897860,0.23225735,42123.0,42121.0,0.64100701]
["bitfinex","BTCUSD",1646339898259,0.23225735,42123.0,42122.0,0.20571323]
["bitfinex","BTCUSD",1646339898858,0.23225735,42123.0,42122.0,0.24579206]
["bitfinex","BTCUSD",1646339899060,0.23225735,42123.0,42122.0,0.25460085]
["bitfinex","BTCUSD",1646339899261,0.23225735,42123.0,42122.0,0.04888762]
["bitfinex","BTCUSD",1646339900503,0.24549783,42124.0,42122.0,0.04888762]
["bitfinex","BTCUSD",1646339900703,0.24549783,42124.0,42123.0,0.0488882]
["bitfinex","BTCUSD",1646339900902,0.47775518,42124.0,42123.0,0.0488882]
["bitfinex","BTCUSD",1646339901708,0.47775518,42124.0,42121.0,0.64100701]
["bitfinex","BTCUSD",1646339901709,0.23225735,42124.0,42121.0,0.64100701]
["bitfinex","BTCUSD",1646339901904,0.24534726,42122.0,42121.0,0.64100701]
["bitfinex","BTCUSD",1646339902707,0.5861043,42122.0,42121.0,0.64100701]
["bitfinex","BTCUSD",1646339902910,1.13003579,42122.0,42121.0,0.28462635]
["bitfinex","BTCUSD",1646339903107,0.92656409,42122.0,42118.0,0.003]
["bitfinex","BTCUSD",1646339903306,0.35,42119.0,42118.0,0.003]
["bitfinex","BTCUSD",1646339903565,0.90895741,42119.0,42118.0,0.003]
["bitfinex","BTCUSD",1646339904266,1.25227878,42119.0,42118.0,0.003]
["bitfinex","BTCUSD",1646339904465,1.25227878,42119.0,42113.0,0.00010535]
["bitfinex","BTCUSD",1646339904466,0.02368,42117.0,42113.0,0.00010535]
["bitfinex","BTCUSD",1646339904669,0.24521281,42114.0,42113.0,0.00010535]
["bitfinex","BTCUSD",1646339904868,0.43748414,42114.0,42113.0,0.00010535]
["bitfinex","BTCUSD",1646339905065,0.58748414,42114.0,42113.0,0.00010535]
["bitfinex","BTCUSD",1646339905665,0.88173951,42114.0,42113.0,0.00010535]
["bitfinex","BTCUSD",1646339906067,0.78089077,42114.0,42113.0,5.35e-06]
["bitfinex","BTCUSD",1646339906270,0.142502,42111.0,42106.0,0.00010293]
["bitfinex","BTCUSD",1646339906468,0.55,42106.0,42094.0,0.01699598]
["bitfinex","BTCUSD",1646339906667,0.43748414,42105.0,42104.0,0.00041173]
["bitfinex","BTCUSD",1646339906872,0.78748414,42105.0,42104.0,0.00107188]
["bitfinex","BTCUSD",1646339907307,0.78948414,42105.0,42104.0,0.00082346]
["bitfinex","BTCUSD",1646339907508,0.78948414,42105.0,42099.0,0.001]
["bitfinex","BTCUSD",1646339907708,0.95112635,42105.0,42102.0,6.518e-05]
["bitfinex","BTCUSD",1646339908108,0.95112635,42105.0,42102.0,0.00013036]
["bitfinex","BTCUSD",1646339908311,0.95112635,42105.0,42102.0,0.00019554]
["bitfinex","BTCUSD",1646339908513,0.94912635,42105.0,42102.0,0.00019554]
["bitfinex","BTCUSD",1646339908809,0.059412,42104.0,42102.0,6.518e-05]
["bitfinex","BTCUSD",1646339909009,0.059412,42104.0,42093.0,0.0021]
["bitfinex","BTCUSD",1646339909211,0.059412,42104.0,42101.0,6.518e-05]
["bitfinex","BTCUSD",1646339909511,0.059412,42104.0,42101.0,0.00013036]
["bitfinex","BTCUSD",1646339909711,0.059412,42104.0,42101.0,0.00019554]
["bitfinex","BTCUSD",1646339909908,0.15,42102.0,42101.0,0.00019554]
["bitfinex","BTCUSD",1646339910108,0.15,42102.0,42101.0,0.00013036]
["bitfinex","BTCUSD",1646339910408,0.15,42102.0,42097.0,0.003]
["bitfinex","BTCUSD",1646339910608,0.15,42102.0,42099.0,6.518e-05]
["bitfinex","BTCUSD",1646339910809,0.059415,42101.0,42099.0,0.00013036]
["bitfinex","BTCUSD",1646339911061,0.11882983,42101.0,42100.0,0.04076348]
["bitfinex","BTCUSD",1646339911858,0.55631397,42101.0,42099.0,0.004]
["bitfinex","BTCUSD",1646339912061,0.35,42099.0,42098.0,0.00011956]
["bitfinex","BTCUSD",1646339912258,0.35,42099.0,42098.0,0.00035868]
["bitfinex","BTCUSD",1646339912457,0.15,42099.0,42098.0,0.00035868]
["bitfinex","BTCUSD",1646339912859,0.15,42099.0,42098.0,0.05017201]
["bitfinex","BTCUSD",1646339913059,0.15,42099.0,42098.0,0.04993289]
["bitfinex","BTCUSD",1646339914911,0.36,42099.0,42093.0,0.0021]
["bitfinex","BTCUSD",1646339915309,0.36,42099.0,42093.0,0.0091]
["bitfinex","BTCUSD",1646339915809,0.21,42099.0,42094.0,0.00012618]
["bitfinex","BTCUSD",1646339916411,0.21,42099.0,42095.0,0.18001945]
["bitfinex","BTCUSD",1646339916710,0.21,42099.0,42098.0,0.03744179]
["bitfinex","BTCUSD",1646339916909,0.21,42099.0,42097.0,0.10399469]
["bitfinex","BTCUSD",1646339917109,0.21,42099.0,42098.0,0.03744179]
["bitfinex","BTCUSD",1646339917313,0.21,42099.0,42098.0,0.03550242]
["bitfinex","BTCUSD",1646339918557,0.21,42099.0,42093.0,0.17628461]
["bitfinex","BTCUSD",1646339918756,0.21,42099.0,42096.0,0.00012617]
["bitfinex","BTCUSD",1646339919158,0.21,42099.0,42096.0,0.00025234]
["bitfinex","BTCUSD",1646339919360,0.21,42099.0,42096.0,0.00037851]
["bitfinex","BTCUSD",1646339919558,0.21,42099.0,42096.0,0.10554205]
["bitfinex","BTCUSD",1646339919760,0.21,42099.0,42098.0,0.04397354]
["bitfinex","BTCUSD",1646339922610,0.21,42099.0,42096.0,0.00012616]
["bitfinex","BTCUSD",1646339922807,0.21,42099.0,42093.0,0.0021]
["bitfinex","BTCUSD",1646339923008,0.21,42099.0,42096.0,6.308e-05]
["bitfinex","BTCUSD",1646339923408,0.21,42099.0,42096.0,0.00018924]
["bitfinex","BTCUSD",1646339924007,0.21,42099.0,42096.0,0.00012616]
["bitfinex","BTCUSD",1646339924206,0.21,42099.0,42093.0,0.0021]
["bitfinex","BTCUSD",1646339924408,0.21,42099.0,42095.0,0.00011592]
["bitfinex","BTCUSD",1646339924609,0.21,42099.0,42095.0,0.00023184]
["bitfinex","BTCUSD",1646339924907,0.21,42099.0,42095.0,0.00034776]
["bitfinex","BTCUSD",1646339925307,0.21,42099.0,42095.0,0.00523184]
["bitfinex","BTCUSD",1646339925508,0.21,42099.0,42095.0,0.005]
["bitfinex","BTCUSD",1646339925707,0.21,42099.0,42095.0,0.00511592]
["bitfinex","BTCUSD",1646339925960,0.21,42099.0,42095.0,0.00523184]
["bitfinex","BTCUSD",1646339926160,0.21,42099.0,42095.0,0.00534776]
["bitfinex","BTCUSD",1646339926563,0.21,42099.0,42095.0,0.00034776]
["bitfinex","BTCUSD",1646339926762,0.21,42099.0,42095.0,0.00011592]
["bitfinex","BTCUSD",1646339926961,0.21,42099.0,42093.0,0.0021]
["bitfinex","BTCUSD",1646339927361,0.21,42099.0,42095.0,0.005]
["bitfinex","BTCUSD",1646339928566,0.15,42097.0,42093.0,0.0021]
["bitfinex","BTCUSD",1646339928765,0.209417,42097.0,42093.0,0.0021]
["bitfinex","BTCUSD",1646339929932,0.15,42094.0,42093.0,0.0021]
["bitfinex","BTCUSD",1646339930136,0.58370484,42094.0,42093.0,0.0015188]
["bitfinex","BTCUSD",1646339930334,0.15,42094.0,42093.0,0.0015188]
["bitfinex","BTCUSD",1646339932031,0.15,42094.0,42093.0,0.13029838]
["bitfinex","BTCUSD",1646339932431,0.15,42097.0,42093.0,0.13029838]
["bitfinex","BTCUSD",1646339932634,0.059413,42100.0,42093.0,0.13029838]
["bitfinex","BTCUSD",1646339933034,0.059413,42100.0,42094.0,0.15331822]
["bitfinex","BTCUSD",1646339933959,0.059413,42100.0,42095.0,0.00011348]
["bitfinex","BTCUSD",1646339934157,0.209413,42100.0,42095.0,0.00011348]
["bitfinex","BTCUSD",1646339934362,0.059415,42099.0,42095.0,0.00034044]
["bitfinex","BTCUSD",1646339934559,0.15,42102.0,42095.0,0.00034044]
["bitfinex","BTCUSD",1646339934764,0.7865,42110.0,42096.0,1.64710878]
["bitfinex","BTCUSD",1646339934765,0.15,42109.0,42096.0,1.64710878]
["bitfinex","BTCUSD",1646339934960,0.15,42109.0,42096.0,0.92340878]
["bitfinex","BTCUSD",1646339935159,0.9677,42111.0,42097.0,0.01449976]
["bitfinex","BTCUSD",1646339935362,0.93606,42112.0,42099.0,0.76076372]
["bitfinex","BTCUSD",1646339935563,6e-05,42112.0,42108.0,0.12321567]
["bitfinex","BTCUSD",1646339935762,6e-05,42112.0,42111.0,0.04755175]
["bitfinex","BTCUSD",1646339937412,6e-05,42112.0,42111.0,0.04755231]
["bitfinex","BTCUSD",1646339937811,0.21006,42112.0,42111.0,0.0475461]
["bitfinex","BTCUSD",1646339938011,0.21006,42112.0,42111.0,0.04754554]
["bitfinex","BTCUSD",1646339938614,0.21006,42112.0,42111.0,0.02588889]
["bitfinex","BTCUSD",1646339940817,0.21006,42112.0,42111.0,0.73828889]
["bitfinex","BTCUSD",1646339940818,0.19948247,42112.0,42111.0,0.73828889]
["bitfinex","BTCUSD",1646339941259,0.19948247,42112.0,42111.0,1.17199373]
["bitfinex","BTCUSD",1646339941559,0.19948247,42112.0,42111.0,1.17699373]
["bitfinex","BTCUSD",1646339942059,0.8891,42120.0,42112.0,0.9]
["bitfinex","BTCUSD",1646339942265,0.00015692,42114.0,42113.0,0.7712]
["bitfinex","BTCUSD",1646339942459,0.00015692,42114.0,42113.0,1.91710158]
["bitfinex","BTCUSD",1646339942460,0.00031384,42114.0,42113.0,1.91710158]
["bitfinex","BTCUSD",1646339942661,1.076e-05,42114.0,42113.0,2.11457679]
["bitfinex","BTCUSD",1646339942859,1.076e-05,42114.0,42113.0,2.02309124]
["bitfinex","BTCUSD",1646339943058,1.076e-05,42114.0,42113.0,2.04796649]
["bitfinex","BTCUSD",1646339943259,0.23225735,42123.0,42113.0,2.04796649]
["bitfinex","BTCUSD",1646339943461,0.68165735,42126.0,42117.0,0.7237]
["bitfinex","BTCUSD",1646339943659,0.68165735,42126.0,42125.0,0.10368761]
["bitfinex","BTCUSD",1646339943859,0.68165735,42126.0,42125.0,0.14314911]
["bitfinex","BTCUSD",1646339944062,0.68165735,42126.0,42125.0,0.70652834]
["bitfinex","BTCUSD",1646339944259,0.68165735,42126.0,42125.0,0.80310591]
["bitfinex","BTCUSD",1646339944458,0.68165735,42126.0,42125.0,1.51527591]
["bitfinex","BTCUSD",1646339944716,0.23225735,42126.0,42125.0,1.51527591]
["bitfinex","BTCUSD",1646339944919,0.23225735,42134.0,42126.0,0.25593]
["bitfinex","BTCUSD",1646339945122,0.23225735,42134.0,42133.0,0.05253695]
["bitfinex","BTCUSD",1646339945316,1.1006,42139.0,42133.0,1.3578874]
["bitfinex","BTCUSD",1646339945317,1.32083579,42139.0,42133.0,1.3578874]
["bitfinex","BTCUSD",1646339945515,1.32083579,42139.0,42137.0,0.02942852]
["bitfinex","BTCUSD",1646339945716,1.32083579,42139.0,42138.0,1.50683]
["bitfinex","BTCUSD",1646339945915,1.32083579,42139.0,42138.0,0.79735153]
["bitfinex","BTCUSD",1646339946416,0.22023579,42139.0,42138.0,0.78821742]
["bitfinex","BTCUSD",1646339946614,0.42958279,42146.0,42138.0,0.78821742]
["bitfinex","BTCUSD",1646339946816,0.42958279,42146.0,42142.0,0.03683748]
["bitfinex","BTCUSD",1646339947116,0.00026234,42141.0,42138.0,0.78445]
["bitfinex","BTCUSD",1646339947315,0.22049813,42141.0,42140.0,0.0446702]
["bitfinex","BTCUSD",1646339947815,0.22023579,42141.0,42140.0,0.02867247]
["bitfinex","BTCUSD",1646339948016,0.48892579,42146.0,42140.0,0.02867247]
["bitfinex","BTCUSD",1646339948216,0.00017933,42143.0,42138.0,0.73695]
["bitfinex","BTCUSD",1646339948472,0.22077378,42143.0,42142.0,0.02807909]
["bitfinex","BTCUSD",1646339948673,0.22077378,42143.0,42142.0,0.71188]
["bitfinex","BTCUSD",1646339948869,0.22077378,42143.0,42142.0,2.18625045]
["bitfinex","BTCUSD",1646339948870,0.00053799,42143.0,42142.0,2.18625045]
["bitfinex","BTCUSD",1646339949068,0.00053799,42143.0,42142.0,2.3459664]
["bitfinex","BTCUSD",1646339949069,0.00017933,42143.0,42142.0,2.3459664]
["bitfinex","BTCUSD",1646339949371,0.4494,42151.0,42142.0,1.02234601]
["bitfinex","BTCUSD",1646339949568,0.00028554,42145.0,42142.0,0.99418]
["bitfinex","BTCUSD",1646339949769,0.00028554,42145.0,42144.0,0.10255821]
["bitfinex","BTCUSD",1646339949770,0.00042831,42145.0,42144.0,0.10255821]
["bitfinex","BTCUSD",1646339949968,0.00042831,42145.0,42144.0,0.08067434]
["bitfinex","BTCUSD",1646339950368,0.4494,42151.0,42144.0,0.08067434]
["bitfinex","BTCUSD",1646339950570,0.4494,42151.0,42148.0,0.03317434]
["bitfinex","BTCUSD",1646339950771,0.4494,42151.0,42144.0,0.0475]
["bitfinex","BTCUSD",1646339950970,0.00016053,42150.0,42144.0,0.0475]
["bitfinex","BTCUSD",1646339951174,0.00048159,42150.0,42148.0,0.04157471]
["bitfinex","BTCUSD",1646339951372,0.00048159,42150.0,42149.0,0.04157521]
["bitfinex","BTCUSD",1646339951572,0.00048159,42150.0,42142.0,0.94168]
["bitfinex","BTCUSD",1646339951573,0.00740306,42148.0,42142.0,0.94168]
["bitfinex","BTCUSD",1646339952213,0.15,42146.0,42142.0,0.94168]
["bitfinex","BTCUSD",1646339952410,0.15,42146.0,42145.0,0.03697156]
["bitfinex","BTCUSD",1646339952612,0.60516924,42146.0,42143.0,0.18391953]
["bitfinex","BTCUSD",1646339952815,1.1,42145.0,42142.0,0.44958]
["bitfinex","BTCUSD",1646339953012,0.15,42143.0,42142.0,0.44958]
["bitfinex","BTCUSD",1646339953411,0.15,42143.0,42142.0,0.45558]
["bitfinex","BTCUSD",1646339954612,0.25983059,42145.0,42142.0,0.44958]
["bitfinex","BTCUSD",1646339954613,0.20983059,42145.0,42142.0,0.44958]
["bitfinex","BTCUSD",1646339954813,0.15032106,42145.0,42142.0,0.44958]
["bitfinex","BTCUSD",1646339955013,0.15,42145.0,42142.0,0.44958]
["bitfinex","BTCUSD",1646339955213,0.2,42143.0,42142.0,0.34958]
["bitfinex","BTCUSD",1646339955414,0.2,42143.0,42132.0,0.01856]
["bitfinex","BTCUSD",1646339955415,0.02368,42141.0,42137.0,0.003]
["bitfinex","BTCUSD",1646339955616,0.35,42138.0,42137.0,0.003]
["bitfinex","BTCUSD",1646339955813,0.9,42137.0,42131.0,0.01856]
["bitfinex","BTCUSD",1646339956068,0.9,42137.0,42114.0,0.63894682]
["bitfinex","BTCUSD",1646339956069,0.083055,42131.0,42114.0,0.21018071]
["bitfinex","BTCUSD",1646339956268,0.083055,42131.0,42117.0,0.11650222]
["bitfinex","BTCUSD",1646339956269,0.15,42125.0,42117.0,0.11650222]
["bitfinex","BTCUSD",1646339956467,1.07987858,42130.0,42117.0,0.11650222]
["bitfinex","BTCUSD",1646339956468,1.07987858,42130.0,42125.0,0.29999999]
["bitfinex","BTCUSD",1646339956867,0.4494,42130.0,42125.0,0.29999999]
["bitfinex","BTCUSD",1646339957068,0.059375,42127.0,42125.0,0.32499999]
["bitfinex","BTCUSD",1646339957267,0.118751,42127.0,42125.0,0.32499999]
["bitfinex","BTCUSD",1646339957768,0.118751,42127.0,42125.0,0.29999999]
["bitfinex","BTCUSD",1646339959927,0.62690548,42126.0,42125.0,0.29999999]
["bitfinex","BTCUSD",1646339961426,0.62790548,42126.0,42125.0,0.29999999]
["bitfinex","BTCUSD",1646339962828,0.62690548,42126.0,42125.0,0.29999999]
["bitfinex","BTCUSD",1646339963959,0.62690548,42126.0,42121.0,0.025]
["bitfinex","BTCUSD",1646339963960,0.92368,42125.0,42121.0,0.025]
["bitfinex","BTCUSD",1646339964163,0.92368,42125.0,42110.0,0.0001243]
["bitfinex","BTCUSD",1646339964164,0.059393,42120.0,42110.0,0.0001243]
["bitfinex","BTCUSD",1646339964460,0.5465618,42119.0,42110.0,0.0002486]
["bitfinex","BTCUSD",1646339964660,0.5465618,42119.0,42110.0,0.0003729]
["bitfinex","BTCUSD",1646339964958,0.2,42118.0,42110.0,0.09744023]
["bitfinex","BTCUSD",1646339965157,0.2,42118.0,42110.0,0.09731593]
["bitfinex","BTCUSD",1646339965362,0.059397,42118.0,42110.0,0.09706733]
["bitfinex","BTCUSD",1646339965557,0.0001021,42116.0,42110.0,0.10306733]
["bitfinex","BTCUSD",1646339965761,0.0002042,42116.0,42110.0,0.10306733]
["bitfinex","BTCUSD",1646339965959,0.0003063,42116.0,42110.0,0.10306733]
["bitfinex","BTCUSD",1646339966561,0.059397,42118.0,42110.0,0.10306733]
["bitfinex","BTCUSD",1646339966762,0.059397,42118.0,42110.0,0.09706733]
["bitfinex","BTCUSD",1646339966961,0.0001021,42116.0,42110.0,0.09706733]
["bitfinex","BTCUSD",1646339967212,0.0003063,42116.0,42110.0,0.09706733]
["bitfinex","BTCUSD",1646339967619,0.0003063,42116.0,42110.0,0.29400575]
["bitfinex","BTCUSD",1646339967814,0.0002042,42116.0,42110.0,0.12006733]
["bitfinex","BTCUSD",1646339968017,0.508784,42122.0,42118.0,0.0669733]
["bitfinex","BTCUSD",1646339968319,0.4494,42122.0,42118.0,0.07594]
["bitfinex","BTCUSD",1646339968516,0.4494,42122.0,42118.0,0.12344]
["bitfinex","BTCUSD",1646339969018,0.4494,42122.0,42120.0,0.12713129]
["bitfinex","BTCUSD",1646339970315,0.4494,42122.0,42121.0,0.03772958]
["bitfinex","BTCUSD",1646339970516,0.4494,42122.0,42121.0,0.03293324]
["bitfinex","BTCUSD",1646339971165,0.4494,42122.0,42120.0,0.12713129]
["bitfinex","BTCUSD",1646339971565,0.4494,42122.0,42121.0,0.74667558]
["bitfinex","BTCUSD",1646339971765,0.00041874,42124.0,42121.0,0.74667018]
["bitfinex","BTCUSD",1646339971968,0.00027916,42124.0,42121.0,0.71823]
["bitfinex","BTCUSD",1646339972164,0.00013958,42124.0,42121.0,0.71823]
["bitfinex","BTCUSD",1646339972364,1.206373,42131.0,42128.0,0.10534]
["bitfinex","BTCUSD",1646339972365,1.147,42131.0,42128.0,0.10534]
["bitfinex","BTCUSD",1646339972565,0.4494,42131.0,42130.0,0.03731928]
["bitfinex","BTCUSD",1646339973567,0.4494,42131.0,42130.0,0.04231928]
["bitfinex","BTCUSD",1646339973966,0.4494,42131.0,42130.0,0.04231884]
["bitfinex","BTCUSD",1646339974828,0.4494,42131.0,42130.0,0.03731884]
["bitfinex","BTCUSD",1646339976832,0.000127,42133.0,42130.0,0.03730821]
["bitfinex","BTCUSD",1646339977029,0.000254,42133.0,42132.0,0.03730909]
["bitfinex","BTCUSD",1646339977232,0.000381,42133.0,42132.0,0.03730909]
["bitfinex","BTCUSD",1646339977631,0.000254,42133.0,42132.0,0.03730909]
["bitfinex","BTCUSD",1646339977828,0.2,42139.0,42133.0,0.35]
["bitfinex","BTCUSD",1646339977829,0.41506891,42138.0,42133.0,0.35]
["bitfinex","BTCUSD",1646339978030,0.2,42139.0,42135.0,0.10761456]
["bitfinex","BTCUSD",1646339978233,0.2361,42140.0,42135.0,0.10761456]
["bitfinex","BTCUSD",1646339980075,0.2361,42140.0,42139.0,0.03724143]
["bitfinex","BTCUSD",1646339980275,0.2361,42140.0,42139.0,0.03724099]
["bitfinex","BTCUSD",1646339980473,0.2361,42140.0,42139.0,0.03723789]
["bitfinex","BTCUSD",1646339980676,0.2361,42140.0,42139.0,0.03723745]
["bitfinex","BTCUSD",1646339982517,0.23580418,42140.0,42139.0,0.03723745]
["bitfinex","BTCUSD",1646339983315,0.2,42140.0,42139.0,0.03723745]
["bitfinex","BTCUSD",1646339983519,0.6277688,42140.0,42139.0,0.04223745]
["bitfinex","BTCUSD",1646339983714,0.6277688,42140.0,42139.0,0.005]
["bitfinex","BTCUSD",1646339984916,0.15284217,42138.0,42128.0,0.27406932]
["bitfinex","BTCUSD",1646339985118,0.4277688,42137.0,42128.0,0.10436484]
["bitfinex","BTCUSD",1646339985716,0.2,42137.0,42127.0,0.18977974]
["bitfinex","BTCUSD",1646339986172,0.2,42137.0,42123.0,0.005]
["bitfinex","BTCUSD",1646339986374,0.00014734,42135.0,42123.0,0.005]
["bitfinex","BTCUSD",1646339986574,0.059366,42134.0,42125.0,0.12939249]
["bitfinex","BTCUSD",1646339987174,0.059366,42134.0,42126.0,0.16263077]
["bitfinex","BTCUSD",1646339987375,0.2,42132.0,42126.0,0.22818407]
["bitfinex","BTCUSD",1646339987573,0.2,42132.0,42130.0,0.02772766]
["bitfinex","BTCUSD",1646339987776,0.2,42132.0,42131.0,0.02772766]
["bitfinex","BTCUSD",1646339987972,0.4277688,42136.0,42131.0,0.02772733]
["bitfinex","BTCUSD",1646339988173,0.00029468,42135.0,42126.0,0.22818407]
["bitfinex","BTCUSD",1646339988373,0.00044202,42135.0,42126.0,0.22818407]
["bitfinex","BTCUSD",1646339988573,0.00044202,42135.0,42126.0,0.28754107]
["bitfinex","BTCUSD",1646339988776,0.00044202,42135.0,42126.0,0.7139507]
["bitfinex","BTCUSD",1646339988973,0.4494,42141.0,42135.0,0.00117871]
["bitfinex","BTCUSD",1646339989177,0.7541,42143.0,42137.0,0.11008448]
["bitfinex","BTCUSD",1646339989472,0.7659,42144.0,42137.0,0.28081351]
["bitfinex","BTCUSD",1646339989714,0.7659,42144.0,42141.0,0.03728492]
["bitfinex","BTCUSD",1646339989914,0.7659,42144.0,42137.0,0.28081351]
["bitfinex","BTCUSD",1646339989915,0.66952186,42148.0,42143.0,0.03728492]
["bitfinex","BTCUSD",1646339990115,0.23033306,42148.0,42137.0,0.3137753]
["bitfinex","BTCUSD",1646339990324,0.34903406,42148.0,42137.0,0.3137753]
["bitfinex","BTCUSD",1646339990615,0.14903406,42148.0,42137.0,0.3137753]
["bitfinex","BTCUSD",1646339990815,0.34903406,42148.0,42137.0,0.3137753]
["bitfinex","BTCUSD",1646339991016,0.00665306,42148.0,42137.0,0.49946293]
["bitfinex","BTCUSD",1646339992020,0.00665306,42148.0,42139.0,0.05712398]
["bitfinex","BTCUSD",1646339992219,0.00665306,42148.0,42140.0,0.42759015]
["bitfinex","BTCUSD",1646339992418,0.00665306,42148.0,42141.0,0.7119]
["bitfinex","BTCUSD",1646339993020,0.20665306,42148.0,42141.0,0.7119]
["bitfinex","BTCUSD",1646339993320,0.00035726,42147.0,42141.0,0.7119]
["bitfinex","BTCUSD",1646339993568,0.00053589,42147.0,42141.0,0.7119]
["bitfinex","BTCUSD",1646339994068,0.00017863,42147.0,42141.0,0.7119]
["bitfinex","BTCUSD",1646339994368,0.00665306,42148.0,42144.0,0.12306847]
["bitfinex","BTCUSD",1646339994768,0.00017863,42146.0,42144.0,0.12306847]
["bitfinex","BTCUSD",1646339994968,0.00035726,42146.0,42145.0,0.71183]
["bitfinex","BTCUSD",1646339995170,0.00053589,42146.0,42145.0,0.71183]
["bitfinex","BTCUSD",1646339995569,0.00035726,42146.0,42145.0,0.71183]
["bitfinex","BTCUSD",1646339995770,0.00665306,42148.0,42145.0,0.71183]
["bitfinex","BTCUSD",1646339996569,0.06600406,42148.0,42145.0,0.71183]
["bitfinex","BTCUSD",1646339996769,0.06618269,42148.0,42145.0,0.71183]
["bitfinex","BTCUSD",1646339996971,0.06653995,42148.0,42145.0,0.71183]
["bitfinex","BTCUSD",1646339997216,0.06636132,42148.0,42145.0,0.71183]
["bitfinex","BTCUSD",1646339997417,0.06600406,42148.0,42145.0,0.71183]
["bitfinex","BTCUSD",1646339999718,0.18470806,42148.0,42145.0,0.71183]
["bitfinex","BTCUSD",1646339999921,0.05935,42147.0,42145.0,0.71183]
["bitfinex","BTCUSD",1646340000320,0.6277688,42146.0,42145.0,0.71183]
["bitfinex","BTCUSD",1646340001371,0.92868273,42146.0,42135.0,0.00117871]
["bitfinex","BTCUSD",1646340001570,0.2,42136.0,42135.0,0.00117871]
["bitfinex","BTCUSD",1646340001769,0.6320358,42136.0,42135.0,0.00117871]
["bitfinex","BTCUSD",1646340004271,0.7820358,42136.0,42135.0,0.00117871]
["bitfinex","BTCUSD",1646340004472,0.92368,42135.0,42116.0,0.025]
["bitfinex","BTCUSD",1646340004722,0.92368,42135.0,42115.0,0.00020592]
["bitfinex","BTCUSD",1646340004723,0.2,42121.0,42115.0,0.00020592]
["bitfinex","BTCUSD",1646340004918,0.4320358,42120.0,42115.0,0.00020592]
["bitfinex","BTCUSD",1646340005119,0.2,42121.0,42115.0,0.00020592]
["bitfinex","BTCUSD",1646340005317,0.2,42121.0,42115.0,6.864e-05]
["bitfinex","BTCUSD",1646340005318,0.02368,42121.0,42115.0,6.864e-05]
["bitfinex","BTCUSD",1646340005518,0.2,42117.0,42110.0,0.005]
["bitfinex","BTCUSD",1646340005724,0.4320358,42116.0,42115.0,0.0001027]
["bitfinex","BTCUSD",1646340006016,0.195,42117.0,42115.0,0.0001027]
["bitfinex","BTCUSD",1646340006017,0.195,42117.0,42115.0,0.0002054]
["bitfinex","BTCUSD",1646340006220,0.195,42117.0,42115.0,0.0003081]
["bitfinex","BTCUSD",1646340006619,0.195,42117.0,42115.0,0.0002054]
["bitfinex","BTCUSD",1646340006819,0.21868,42117.0,42108.0,0.28006757]
["bitfinex","BTCUSD",1646340007219,0.21868,42117.0,42108.0,0.04817049]
["bitfinex","BTCUSD",1646340007619,0.21868,42117.0,42104.0,0.001]
["bitfinex","BTCUSD",1646340007821,0.6414268,42118.0,42104.0,0.001]
["bitfinex","BTCUSD",1646340008019,0.195,42113.0,42104.0,0.001]
["bitfinex","BTCUSD",1646340008222,0.21868,42113.0,42108.0,0.19078574]
["bitfinex","BTCUSD",1646340008472,0.02368,42113.0,42108.0,0.19078574]
["bitfinex","BTCUSD",1646340008667,0.02368,42113.0,42106.0,0.11531442]
["bitfinex","BTCUSD",1646340008863,0.02368,42113.0,42110.0,0.03799888]
["bitfinex","BTCUSD",1646340008864,0.195,42113.0,42110.0,0.03799888]
["bitfinex","BTCUSD",1646340009066,0.195,42113.0,42112.0,0.03799888]
["bitfinex","BTCUSD",1646340009667,0.195,42113.0,42104.0,0.001]
["bitfinex","BTCUSD",1646340009668,0.22368,42113.0,42104.0,0.001]
["bitfinex","BTCUSD",1646340009869,0.118807,42112.0,42110.0,0.00011774]
["bitfinex","BTCUSD",1646340010267,0.118807,42112.0,42110.0,0.00023548]
["bitfinex","BTCUSD",1646340010467,0.118807,42112.0,42110.0,0.00035322]
["bitfinex","BTCUSD",1646340010870,0.02368,42113.0,42110.0,0.00011774]
["bitfinex","BTCUSD",1646340011070,0.195,42116.0,42108.0,0.1890564]
["bitfinex","BTCUSD",1646340011269,0.195,42116.0,42109.0,0.00011774]
["bitfinex","BTCUSD",1646340011668,0.195,42116.0,42110.0,0.001]
["bitfinex","BTCUSD",1646340012318,0.059394,42115.0,42110.0,0.001]
["bitfinex","BTCUSD",1646340012716,0.195,42113.0,42110.0,0.001]
["bitfinex","BTCUSD",1646340013316,0.059394,42115.0,42110.0,0.001]
["bitfinex","BTCUSD",1646340013522,0.195,42116.0,42111.0,0.18216352]
["bitfinex","BTCUSD",1646340013821,0.002,42118.0,42112.0,0.43066384]
["bitfinex","BTCUSD",1646340014020,0.002,42118.0,42111.0,0.18216352]
["bitfinex","BTCUSD",1646340014219,0.002,42118.0,42112.0,0.43066384]
["bitfinex","BTCUSD",1646340014620,0.002,42118.0,42117.0,0.12492356]
["bitfinex","BTCUSD",1646340014820,0.195,42124.0,42117.0,0.12492356]
["bitfinex","BTCUSD",1646340015119,0.195,42119.0,42112.0,0.43066384]
["bitfinex","BTCUSD",1646340015319,0.195,42119.0,42116.0,0.04036758]
["bitfinex","BTCUSD",1646340015519,0.195,42119.0,42112.0,0.0475]
["bitfinex","BTCUSD",1646340015719,0.195,42119.0,42117.0,0.001]
["bitfinex","BTCUSD",1646340016963,0.195,42119.0,42113.0,0.00023546]
["bitfinex","BTCUSD",1646340017163,0.195,42119.0,42113.0,0.00011773]
["bitfinex","BTCUSD",1646340017362,0.05939,42118.0,42111.0,0.12205182]
["bitfinex","BTCUSD",1646340017566,0.05939,42118.0,42114.0,0.00011773]
["bitfinex","BTCUSD",1646340017962,0.05939,42118.0,42114.0,0.00035319]
["bitfinex","BTCUSD",1646340018162,0.25877,42126.0,42114.0,0.00035319]
["bitfinex","BTCUSD",1646340018362,0.195,42124.0,42114.0,0.00035319]
["bitfinex","BTCUSD",1646340018564,0.059384,42123.0,42114.0,0.00023546]
["bitfinex","BTCUSD",1646340018768,0.059384,42123.0,42113.0,0.003]
["bitfinex","BTCUSD",1646340019064,0.059384,42123.0,42115.0,0.00011773]
["bitfinex","BTCUSD",1646340019065,0.195,42122.0,42115.0,0.00011773]
["bitfinex","BTCUSD",1646340019267,0.195,42122.0,42115.0,0.00023546]
["bitfinex","BTCUSD",1646340019465,0.27807,42122.0,42115.0,0.00035319]
["bitfinex","BTCUSD",1646340019714,0.195,42118.0,42115.0,0.00035319]
["bitfinex","BTCUSD",1646340019914,0.195,42118.0,42115.0,0.00023546]
["bitfinex","BTCUSD",1646340019915,0.254392,42118.0,42115.0,0.00023546]
["bitfinex","BTCUSD",1646340020113,0.254392,42118.0,42111.0,0.12299374]
["bitfinex","BTCUSD",1646340020114,0.059392,42118.0,42114.0,0.1573469]
["bitfinex","BTCUSD",1646340020323,0.059392,42118.0,42111.0,0.12205182]
["bitfinex","BTCUSD",1646340020615,0.2469,42126.0,42111.0,0.12205182]
["bitfinex","BTCUSD",1646340020914,0.2469,42126.0,42112.0,0.20825375]
["bitfinex","BTCUSD",1646340021114,0.2469,42126.0,42111.0,0.12205182]
["bitfinex","BTCUSD",1646340021320,0.195,42124.0,42111.0,0.12205182]
["bitfinex","BTCUSD",1646340021517,0.195,42121.0,42111.0,0.12205182]
["bitfinex","BTCUSD",1646340021816,0.29996659,42121.0,42112.0,0.004]
["bitfinex","BTCUSD",1646340022216,0.10496659,42121.0,42112.0,0.004]
["bitfinex","BTCUSD",1646340022417,0.195,42117.0,42112.0,0.004]
["bitfinex","BTCUSD",1646340022817,0.195,42117.0,42110.0,0.0005475]
["bitfinex","BTCUSD",1646340022818,0.21868,42117.0,42110.0,0.0001825]
["bitfinex","BTCUSD",1646340023016,0.21868,42117.0,42109.0,0.09667308]
["bitfinex","BTCUSD",1646340023872,0.02368,42115.0,42109.0,0.09667308]
["bitfinex","BTCUSD",1646340024469,0.059397,42116.0,42110.0,0.00011272]
["bitfinex","BTCUSD",1646340024873,0.49006084,42116.0,42110.0,0.00033816]
["bitfinex","BTCUSD",1646340025476,0.195,42111.0,42110.0,0.00022544]
["bitfinex","BTCUSD",1646340025775,0.195,42111.0,42105.0,0.004]
["bitfinex","BTCUSD",1646340025776,0.74131552,42111.0,42105.0,0.004]
["bitfinex","BTCUSD",1646340026175,0.74131552,42111.0,42105.0,0.00445095]
["bitfinex","BTCUSD",1646340026378,0.74131552,42111.0,42105.0,0.00535285]
["bitfinex","BTCUSD",1646340026975,0.74131552,42111.0,42105.0,0.00045095]
["bitfinex","BTCUSD",1646340026976,0.195,42109.0,42105.0,0.00045095]
["bitfinex","BTCUSD",1646340027221,0.195,42106.0,42104.0,0.001]
["bitfinex","BTCUSD",1646340027417,0.43066384,42105.0,42104.0,0.001]
["bitfinex","BTCUSD",1646340028517,0.62566384,42106.0,42104.0,0.001]
["bitfinex","BTCUSD",1646340028920,0.195,42106.0,42104.0,0.001]
["bitfinex","BTCUSD",1646340029819,0.195,42106.0,42104.0,0.002]
["bitfinex","BTCUSD",1646340030218,0.62566384,42106.0,42104.0,0.002]
["bitfinex","BTCUSD",1646340030419,0.43066384,42105.0,42104.0,0.002]
["bitfinex","BTCUSD",1646340031065,0.43066384,42105.0,42104.0,0.001]
["bitfinex","BTCUSD",1646340031763,0.43066384,42105.0,42104.0,0.00191731]
["bitfinex","BTCUSD",1646340033066,0.43066384,42105.0,42102.0,0.00230038]
["bitfinex","BTCUSD",1646340033067,0.50184384,42105.0,42102.0,0.00230038]
["bitfinex","BTCUSD",1646340033265,0.195,42104.0,42102.0,0.0021]
["bitfinex","BTCUSD",1646340033466,0.47816384,42103.0,42102.0,0.0021]
["bitfinex","BTCUSD",1646340036117,0.0475,42103.0,42102.0,0.0021]
["bitfinex","BTCUSD",1646340038119,0.195,42104.0,42102.0,0.0021]
["bitfinex","BTCUSD",1646340038320,0.02316,42106.0,42103.0,0.1577516]
["bitfinex","BTCUSD",1646340038767,0.02316,42106.0,42102.0,0.0021]
["bitfinex","BTCUSD",1646340039167,0.02316,42106.0,42102.0,0.00221617]
["bitfinex","BTCUSD",1646340039370,0.004,42108.0,42106.0,0.04632]
["bitfinex","BTCUSD",1646340039567,0.195,42113.0,42106.0,0.04632]
["bitfinex","BTCUSD",1646340039767,0.25578,42116.0,42107.0,0.21216635]
["bitfinex","BTCUSD",1646340039968,0.195,42113.0,42107.0,0.21216635]
["bitfinex","BTCUSD",1646340040169,0.195,42115.0,42107.0,0.21216635]
["bitfinex","BTCUSD",1646340040368,0.195,42115.0,42109.0,0.11389847]
["bitfinex","BTCUSD",1646340040568,0.195,42115.0,42109.0,0.11401462]
["bitfinex","BTCUSD",1646340040970,0.195,42115.0,42109.0,0.0002323]
["bitfinex","BTCUSD",1646340041168,0.195,42115.0,42109.0,0.00034845]
["bitfinex","BTCUSD",1646340041675,0.195,42111.0,42109.0,0.00011615]
["bitfinex","BTCUSD",1646340041866,0.195,42111.0,42106.0,0.04632]
["bitfinex","BTCUSD",1646340042071,0.195,42111.0,42110.0,0.00011615]
["bitfinex","BTCUSD",1646340042313,0.195,42111.0,42110.0,0.0002323]
["bitfinex","BTCUSD",1646340042614,0.195,42111.0,42110.0,0.00034845]
["bitfinex","BTCUSD",1646340043013,0.195,42111.0,42110.0,0.0002323]
["bitfinex","BTCUSD",1646340043214,0.195,42111.0,42106.0,0.04632]
["bitfinex","BTCUSD",1646340043917,0.362309,42108.0,42102.0,0.00246012]
["bitfinex","BTCUSD",1646340044116,0.195,42104.0,42102.0,0.00264018]
["bitfinex","BTCUSD",1646340044516,0.195,42104.0,42102.0,0.00228006]
["bitfinex","BTCUSD",1646340044720,0.195,42104.0,42102.0,0.0021]
["bitfinex","BTCUSD",1646340045315,0.254412,42104.0,42102.0,0.0021]
["bitfinex","BTCUSD",1646340049834,0.062412,42104.0,42102.0,0.0021]
["bitfinex","BTCUSD",1646340050039,0.003,42104.0,42102.0,0.0021]
["bitfinex","BTCUSD",1646340050835,0.10292133,42104.0,42102.0,0.0021]
["bitfinex","BTCUSD",1646340051035,0.09992133,42104.0,42102.0,0.0021]
["bitfinex","BTCUSD",1646340051835,0.005,42104.0,42102.0,0.0021]
["bitfinex","BTCUSD",1646340052238,0.362309,42103.0,42102.0,0.0001]
["bitfinex","BTCUSD",1646340052540,0.5,42101.0,42100.0,0.0012]
["bitfinex","BTCUSD",1646340053563,0.68442984,42101.0,42100.0,0.0012]
["bitfinex","BTCUSD",1646340053766,0.504,42101.0,42100.0,0.0012]
["bitfinex","BTCUSD",1646340054165,1.262309,42100.0,42098.0,0.0022]
["bitfinex","BTCUSD",1646340054365,0.6,42099.0,42097.0,0.0021]
["bitfinex","BTCUSD",1646340054764,0.6,42099.0,42097.0,0.0022156]
["bitfinex","BTCUSD",1646340054966,0.795,42099.0,42097.0,0.0022156]
["bitfinex","BTCUSD",1646340055167,0.0475,42098.0,42097.0,0.0023312]
["bitfinex","BTCUSD",1646340055363,0.409809,42098.0,42097.0,0.0024468]
["bitfinex","BTCUSD",1646340055564,0.0475,42098.0,42097.0,0.0024468]
["bitfinex","BTCUSD",1646340055764,0.0515,42098.0,42097.0,0.0023312]
["bitfinex","BTCUSD",1646340055965,0.0515,42098.0,42097.0,0.0021]
["bitfinex","BTCUSD",1646340056165,0.413809,42098.0,42097.0,0.0021]
["bitfinex","BTCUSD",1646340056964,0.409809,42098.0,42097.0,0.0021]
["bitfinex","BTCUSD",1646340057429,0.47457038,42098.0,42097.0,0.0021]
["bitfinex","BTCUSD",1646340057626,0.83687938,42098.0,42097.0,0.0021]
["bitfinex","BTCUSD",1646340057831,0.84187938,42098.0,42097.0,0.0021]
["bitfinex","BTCUSD",1646340058229,0.9,42096.0,42092.0,0.0002088]
["bitfinex","BTCUSD",1646340058430,1.9250099,42095.0,42091.0,0.0024088]
["bitfinex","BTCUSD",1646340058632,0.885989,42092.0,42089.0,8.8e-06]
["bitfinex","BTCUSD",1646340058829,0.3292076,42091.0,42089.0,8.8e-06]
["bitfinex","BTCUSD",1646340059231,0.44039213,42091.0,42089.0,8.8e-06]
["bitfinex","BTCUSD",1646340059431,0.21868,42088.0,42080.0,0.0021]
["bitfinex","BTCUSD",1646340059630,0.47239174,42087.0,42080.0,0.0021]
["bitfinex","BTCUSD",1646340059828,0.059452,42086.0,42083.0,0.0001]
["bitfinex","BTCUSD",1646340060230,0.195,42084.0,42083.0,0.0001]
["bitfinex","BTCUSD",1646340060437,0.783133,42083.0,42080.0,0.0021]
["bitfinex","BTCUSD",1646340060828,0.7237,42082.0,42080.0,0.0021]
["bitfinex","BTCUSD",1646340061264,0.083133,42083.0,42080.0,0.0021]
["bitfinex","BTCUSD",1646340061465,0.195,42082.0,42080.0,0.0021]
["bitfinex","BTCUSD",1646340062469,0.059453,42083.0,42080.0,0.0021]
["bitfinex","BTCUSD",1646340062669,0.195,42086.0,42080.0,0.0021]
["bitfinex","BTCUSD",1646340062866,0.2451,42087.0,42080.0,0.0021]
["bitfinex","BTCUSD",1646340062867,0.003,42087.0,42080.0,0.0021]
["bitfinex","BTCUSD",1646340063069,0.198,42087.0,42081.0,0.15915747]
["bitfinex","BTCUSD",1646340063266,0.198,42087.0,42083.0,0.20369102]
["bitfinex","BTCUSD",1646340063467,0.198,42087.0,42086.0,0.03500434]
["bitfinex","BTCUSD",1646340063666,0.195,42087.0,42086.0,0.03500434]
["bitfinex","BTCUSD",1646340064812,0.195,42087.0,42081.0,0.16515747]
["bitfinex","BTCUSD",1646340065015,0.195,42087.0,42083.0,0.00011374]
["bitfinex","BTCUSD",1646340065615,0.195,42087.0,42083.0,0.00034122]
["bitfinex","BTCUSD",1646340065814,0.360945,42095.0,42086.0,0.04346276]
["bitfinex","BTCUSD",1646340066016,0.360945,42095.0,42093.0,0.19936809]
["bitfinex","BTCUSD",1646340066017,0.2421,42095.0,42093.0,0.19936809]
["bitfinex","BTCUSD",1646340066215,0.02328,42098.0,42093.0,0.19936809]
["bitfinex","BTCUSD",1646340066414,0.195,42097.0,42093.0,0.19936809]
["bitfinex","BTCUSD",1646340066616,0.02328,42098.0,42097.0,0.16089619]
["bitfinex","BTCUSD",1646340066813,0.02328,42098.0,42095.0,0.10844878]
["bitfinex","BTCUSD",1646340067014,0.02328,42098.0,42097.0,0.03693411]
["bitfinex","BTCUSD",1646340067815,0.02328,42098.0,42095.0,0.10844878]
["bitfinex","BTCUSD",1646340068015,0.02328,42098.0,42097.0,0.10255821]
["bitfinex","BTCUSD",1646340068218,0.02328,42098.0,42097.0,0.0261989]
["bitfinex","BTCUSD",1646340068464,0.02328,42098.0,42092.0,0.005]
["bitfinex","BTCUSD",1646340068465,0.21828,42098.0,42092.0,0.005]
["bitfinex","BTCUSD",1646340068865,0.02328,42098.0,42092.0,0.005]
["bitfinex","BTCUSD",1646340069062,0.02328,42098.0,42097.0,0.16524883]
["bitfinex","BTCUSD",1646340069264,0.02328,42098.0,42090.0,0.30545213]
["bitfinex","BTCUSD",1646340069763,0.254408,42104.0,42097.0,0.003]
["bitfinex","BTCUSD",1646340070868,0.059408,42104.0,42097.0,0.003]
["bitfinex","BTCUSD",1646340071066,0.4494,42105.0,42090.0,0.37663213]
["bitfinex","BTCUSD",1646340071471,0.4494,42105.0,42091.0,0.18555]
["bitfinex","BTCUSD",1646340071668,0.4494,42105.0,42092.0,0.47457038]
["bitfinex","BTCUSD",1646340071867,0.4494,42105.0,42101.0,0.19771185]
["bitfinex","BTCUSD",1646340072069,0.4494,42105.0,42098.0,0.0475]
["bitfinex","BTCUSD",1646340072514,0.4494,42105.0,42102.0,0.10255821]
["bitfinex","BTCUSD",1646340072717,0.4494,42105.0,42104.0,0.04987887]
["bitfinex","BTCUSD",1646340073316,0.4494,42105.0,42098.0,0.0475]
["bitfinex","BTCUSD",1646340073717,0.195,42101.0,42098.0,0.0475]
["bitfinex","BTCUSD",1646340073919,0.195,42101.0,42091.0,0.01187]
["bitfinex","BTCUSD",1646340073920,0.195,42099.0,42083.0,0.01187]
["bitfinex","BTCUSD",1646340074116,0.195,42099.0,42089.0,0.20497435]
["bitfinex","BTCUSD",1646340074317,0.11870307,42096.0,42085.0,0.11168776]
["bitfinex","BTCUSD",1646340074718,0.11870307,42096.0,42085.0,0.28171185]
["bitfinex","BTCUSD",1646340074918,0.11870307,42096.0,42086.0,0.05533893]
["bitfinex","BTCUSD",1646340075120,0.195,42090.0,42080.0,0.0021]
["bitfinex","BTCUSD",1646340075319,0.42707038,42089.0,42082.0,0.19084473]
["bitfinex","BTCUSD",1646340075518,0.195,42090.0,42082.0,0.19084473]
["bitfinex","BTCUSD",1646340075721,0.195,42090.0,42083.0,0.00011374]
["bitfinex","BTCUSD",1646340075982,0.10413353,42089.0,42083.0,0.00011374]
["bitfinex","BTCUSD",1646340076191,0.10413353,42089.0,42083.0,0.00034122]
["bitfinex","BTCUSD",1646340076192,0.059436,42088.0,42083.0,0.00034122]
["bitfinex","BTCUSD",1646340076383,0.54594238,42088.0,42083.0,0.00034122]
["bitfinex","BTCUSD",1646340076583,0.54594238,42088.0,42083.0,0.00022748]
["bitfinex","BTCUSD",1646340076584,0.56962238,42088.0,42083.0,0.00022748]
["bitfinex","BTCUSD",1646340076783,0.56962238,42088.0,42083.0,0.00011374]
["bitfinex","BTCUSD",1646340076983,0.195,42087.0,42080.0,0.0021]
["bitfinex","BTCUSD",1646340077383,0.54594238,42088.0,42084.0,0.10255821]
["bitfinex","BTCUSD",1646340077583,0.54594238,42088.0,42087.0,0.03198479]
["bitfinex","BTCUSD",1646340077787,0.118872,42088.0,42087.0,0.03198479]
["bitfinex","BTCUSD",1646340078183,0.54594238,42088.0,42087.0,0.03198479]
["bitfinex","BTCUSD",1646340078584,0.54594238,42088.0,42080.0,0.0021]
["bitfinex","BTCUSD",1646340078790,0.195,42086.0,42080.0,0.0021]
["bitfinex","BTCUSD",1646340078986,0.118894,42085.0,42080.0,0.0021]
["bitfinex","BTCUSD",1646340079186,0.059445,42084.0,42080.0,0.0021]
["bitfinex","BTCUSD",1646340079816,0.060445,42084.0,42080.0,0.0021]
["bitfinex","BTCUSD",1646340080021,0.374339,42084.0,42080.0,0.0021]
["bitfinex","BTCUSD",1646340080218,0.179339,42084.0,42080.0,0.0021]
["bitfinex","BTCUSD",1646340081018,0.178339,42084.0,42080.0,0.0021]
["bitfinex","BTCUSD",1646340081216,0.178339,42084.0,42082.0,0.10568348]
["bitfinex","BTCUSD",1646340081421,0.059445,42084.0,42082.0,0.10568348]
["bitfinex","BTCUSD",1646340081817,0.059431,42088.0,42082.0,0.10568348]
["bitfinex","BTCUSD",1646340082417,0.254431,42088.0,42082.0,0.10568348]
["bitfinex","BTCUSD",1646340082617,0.254431,42088.0,42083.0,0.0001083]
["bitfinex","BTCUSD",1646340083019,0.254431,42088.0,42083.0,0.0003249]
["bitfinex","BTCUSD",1646340083319,0.68150138,42088.0,42083.0,0.0003249]
["bitfinex","BTCUSD",1646340083564,0.68150138,42088.0,42083.0,0.0002166]
["bitfinex","BTCUSD",1646340083764,0.68150138,42088.0,42082.0,0.10568348]
["bitfinex","BTCUSD",1646340083971,0.254431,42088.0,42083.0,0.0001083]
["bitfinex","BTCUSD",1646340084165,0.059431,42088.0,42083.0,0.0001083]
["bitfinex","BTCUSD",1646340084366,0.195,42086.0,42083.0,0.0002166]
["bitfinex","BTCUSD",1646340084565,0.059439,42085.0,42083.0,0.0003249]
["bitfinex","BTCUSD",1646340084964,0.059439,42085.0,42083.0,0.0002166]
["bitfinex","BTCUSD",1646340085164,0.059439,42085.0,42080.0,0.11043404]
["bitfinex","BTCUSD",1646340085365,0.059439,42085.0,42082.0,0.0001083]
["bitfinex","BTCUSD",1646340085566,0.05944,42084.0,42082.0,0.0001083]
["bitfinex","BTCUSD",1646340085767,0.05944,42084.0,42082.0,0.0002166]
["bitfinex","BTCUSD",1646340086064,0.05944,42084.0,42082.0,0.0003249]
["bitfinex","BTCUSD",1646340086469,0.05944,42084.0,42082.0,0.0001083]
["bitfinex","BTCUSD",1646340086666,0.05944,42084.0,42080.0,0.11043404]
["bitfinex","BTCUSD",1646340089218,0.05944,42084.0,42080.0,0.0021]
["bitfinex","BTCUSD",1646340090318,0.25444,42084.0,42080.0,0.0021]
["bitfinex","BTCUSD",1646340090719,0.25444,42084.0,42080.0,0.0019996]
["bitfinex","BTCUSD",1646340091571,0.05944,42084.0,42080.0,0.0019996]
["bitfinex","BTCUSD",1646340091764,0.06144,42084.0,42080.0,0.0019996]
["bitfinex","BTCUSD",1646340091965,0.195,42082.0,42079.0,0.0002996]
["bitfinex","BTCUSD",1646340092166,0.42707038,42081.0,42079.0,0.0002996]
["bitfinex","BTCUSD",1646340093566,0.313907,42082.0,42079.0,0.0002996]
["bitfinex","BTCUSD",1646340094167,0.42707038,42081.0,42079.0,0.0002996]
["bitfinex","BTCUSD",1646340095614,0.195,42082.0,42079.0,0.0002996]
["bitfinex","BTCUSD",1646340095814,0.02368,42083.0,42079.0,0.0002996]
["bitfinex","BTCUSD",1646340096014,0.02306004,42083.0,42079.0,0.0002996]
["bitfinex","BTCUSD",1646340096414,0.68151038,42084.0,42079.0,0.0002996]
["bitfinex","BTCUSD",1646340096614,0.51019038,42084.0,42079.0,0.0002996]
["bitfinex","BTCUSD",1646340097015,0.51019038,42084.0,42079.0,0.00040709]
["bitfinex","BTCUSD",1646340097016,0.195,42080.0,42079.0,0.00040709]
["bitfinex","BTCUSD",1646340097415,0.48651038,42084.0,42079.0,0.00051458]
["bitfinex","BTCUSD",1646340097616,0.25444,42084.0,42079.0,0.00062207]
["bitfinex","BTCUSD",1646340098015,0.25444,42084.0,42079.0,0.00051458]
["bitfinex","BTCUSD",1646340098216,0.25444,42084.0,42079.0,0.0002996]
["bitfinex","BTCUSD",1646340098467,0.02368,42083.0,42079.0,0.0002996]
["bitfinex","BTCUSD",1646340098867,0.195,42080.0,42079.0,0.0002996]
["bitfinex","BTCUSD",1646340099967,0.54596938,42082.0,42079.0,0.0002996]
["bitfinex","BTCUSD",1646340100267,0.118899,42082.0,42079.0,0.0002996]
["bitfinex","BTCUSD",1646340100669,0.05944,42084.0,42079.0,0.0002996]
["bitfinex","BTCUSD",1646340101669,0.25444,42084.0,42079.0,0.0002996]
["bitfinex","BTCUSD",1646340101872,0.05944,42084.0,42079.0,0.0002996]
["bitfinex","BTCUSD",1646340102323,0.70519038,42084.0,42079.0,0.0002996]
["bitfinex","BTCUSD",1646340102525,0.42707038,42083.0,42079.0,0.0002996]
["bitfinex","BTCUSD",1646340102924,0.195,42080.0,42079.0,0.0002996]
["bitfinex","BTCUSD",1646340103927,0.197,42080.0,42079.0,0.0002996]
["bitfinex","BTCUSD",1646340105128,0.195,42080.0,42079.0,0.0002996]
["bitfinex","BTCUSD",1646340107571,0.9187,42080.0,42079.0,0.0002996]
["bitfinex","BTCUSD",1646340107772,0.9,42079.0,42076.0,0.0011]
["bitfinex","BTCUSD",1646340108072,0.75,42077.0,42074.0,0.0022]
["bitfinex","BTCUSD",1646340108272,0.42368,42075.0,42071.0,0.00358157]
["bitfinex","BTCUSD",1646340108472,0.51892,42075.0,42074.0,0.0008797]
["bitfinex","BTCUSD",1646340108673,0.83378516,42075.0,42074.0,0.0008797]
["bitfinex","BTCUSD",1646340109725,0.3,42074.0,42071.0,0.00351797]
["bitfinex","BTCUSD",1646340109918,1.08316392,42074.0,42073.0,0.00087971]
["bitfinex","BTCUSD",1646340110118,1.5102343,42074.0,42073.0,0.00087971]
["bitfinex","BTCUSD",1646340110320,0.35,42073.0,42070.0,0.001]
["bitfinex","BTCUSD",1646340110520,0.35,42073.0,42071.0,0.00010599]
["bitfinex","BTCUSD",1646340110719,1.15077038,42072.0,42070.0,0.001]
["bitfinex","BTCUSD",1646340110924,1.15077038,42072.0,42065.0,0.0021]
["bitfinex","BTCUSD",1646340110925,0.059464,42070.0,42065.0,0.00294808]
["bitfinex","BTCUSD",1646340111120,0.28,42070.0,42065.0,0.0028162]
["bitfinex","BTCUSD",1646340111325,0.13119216,42067.0,42065.0,0.0028162]
["bitfinex","BTCUSD",1646340111623,0.13119216,42067.0,42065.0,0.00239216]
["bitfinex","BTCUSD",1646340111819,0.13119216,42067.0,42065.0,0.00296812]
["bitfinex","BTCUSD",1646340112020,0.13119216,42067.0,42065.0,0.00254408]
["bitfinex","BTCUSD",1646340113122,0.13119216,42067.0,42065.0,0.00154408]
["bitfinex","BTCUSD",1646340113569,0.059464,42068.0,42065.0,0.00154408]
["bitfinex","BTCUSD",1646340115472,0.303662,42071.0,42065.0,0.00154408]
["bitfinex","BTCUSD",1646340115674,0.059462,42071.0,42065.0,0.00154408]
["bitfinex","BTCUSD",1646340115875,0.059462,42071.0,42065.0,0.00454408]
["bitfinex","BTCUSD",1646340116072,0.002,42073.0,42069.0,0.03157319]
["bitfinex","BTCUSD",1646340116273,0.002,42073.0,42068.0,0.10463465]
["bitfinex","BTCUSD",1646340116473,0.002,42073.0,42071.0,0.06969607]
["bitfinex","BTCUSD",1646340116672,0.002,42073.0,42066.0,0.00010495]
["bitfinex","BTCUSD",1646340116872,0.118903,42072.0,42066.0,0.0002099]
["bitfinex","BTCUSD",1646340117073,0.118903,42072.0,42066.0,0.00031485]
["bitfinex","BTCUSD",1646340117528,0.118903,42072.0,42070.0,0.1007988]
["bitfinex","BTCUSD",1646340117725,0.118903,42072.0,42071.0,0.1007988]
["bitfinex","BTCUSD",1646340117926,0.118903,42072.0,42070.0,0.06983519]
["bitfinex","BTCUSD",1646340118127,0.118903,42072.0,42071.0,0.04873294]
["bitfinex","BTCUSD",1646340118325,0.059451,42074.0,42071.0,0.04873294]
["bitfinex","BTCUSD",1646340118529,0.4494,42084.0,42072.0,0.42482652]
["bitfinex","BTCUSD",1646340118729,0.4494,42084.0,42077.0,0.07424339]
["bitfinex","BTCUSD",1646340118927,0.5038,42088.0,42072.0,0.49732652]
["bitfinex","BTCUSD",1646340118928,0.5038,42088.0,42081.0,0.16568393]
["bitfinex","BTCUSD",1646340119127,0.5038,42088.0,42080.0,0.21153414]
["bitfinex","BTCUSD",1646340119128,0.059428,42088.0,42080.0,0.21153414]
["bitfinex","BTCUSD",1646340119327,0.059428,42088.0,42081.0,0.42482652]
["bitfinex","BTCUSD",1646340119531,0.059428,42088.0,42081.0,0.47232652]
["bitfinex","BTCUSD",1646340119927,0.059428,42088.0,42081.0,0.0475]
["bitfinex","BTCUSD",1646340120131,0.195,42087.0,42081.0,0.0475]
["bitfinex","BTCUSD",1646340120727,0.059442,42084.0,42076.0,0.006]
["bitfinex","BTCUSD",1646340120972,0.059438,42083.0,42076.0,0.006]
["bitfinex","BTCUSD",1646340121172,0.059438,42083.0,42076.0,0.19541978]
["bitfinex","BTCUSD",1646340121374,0.059438,42083.0,42074.0,0.025]
["bitfinex","BTCUSD",1646340121573,0.059438,42083.0,42074.0,0.4464491]
["bitfinex","BTCUSD",1646340122075,0.059438,42083.0,42074.0,0.4524491]
["bitfinex","BTCUSD",1646340122279,0.059438,42083.0,42076.0,0.21510749]
["bitfinex","BTCUSD",1646340122975,0.059438,42083.0,42074.0,0.4524491]
["bitfinex","BTCUSD",1646340123175,0.059442,42084.0,42079.0,0.06258384]
["bitfinex","BTCUSD",1646340123376,0.059442,42084.0,42075.0,2.51273461]
["bitfinex","BTCUSD",1646340123878,0.059442,42084.0,42080.0,0.20544517]
["bitfinex","BTCUSD",1646340124476,0.10460647,42088.0,42080.0,0.20544517]
["bitfinex","BTCUSD",1646340124477,0.059425,42088.0,42081.0,0.4214491]
["bitfinex","BTCUSD",1646340124724,0.4494,42093.0,42082.0,0.02368]
["bitfinex","BTCUSD",1646340124925,0.2361,42096.0,42086.0,0.20697693]
["bitfinex","BTCUSD",1646340125125,0.2354,42103.0,42087.0,0.4689491]
["bitfinex","BTCUSD",1646340125334,0.2354,42103.0,42096.0,0.11034342]
["bitfinex","BTCUSD",1646340125525,0.2396,42105.0,42092.0,0.4689491]
["bitfinex","BTCUSD",1646340125924,0.2396,42105.0,42096.0,0.004]
["bitfinex","BTCUSD",1646340125925,0.00032126,42104.0,42096.0,0.004]
["bitfinex","BTCUSD",1646340126128,0.059408,42100.0,42096.0,0.004]
["bitfinex","BTCUSD",1646340127028,0.18011263,42100.0,42096.0,0.004]
["bitfinex","BTCUSD",1646340127227,0.18011263,42100.0,42092.0,0.0475]
["bitfinex","BTCUSD",1646340127228,0.05942,42098.0,42092.0,0.0475]
["bitfinex","BTCUSD",1646340127931,0.05942,42098.0,42092.0,0.0525]
["bitfinex","BTCUSD",1646340128128,0.05942,42098.0,42094.0,0.20192747]
["bitfinex","BTCUSD",1646340128334,0.059408,42100.0,42096.0,0.0649317]
["bitfinex","BTCUSD",1646340128579,0.059404,42104.0,42097.0,0.20250754]
["bitfinex","BTCUSD",1646340128779,0.05952792,42104.0,42103.0,0.07354091]
["bitfinex","BTCUSD",1646340128982,0.00037176,42104.0,42103.0,0.4214491]
["bitfinex","BTCUSD",1646340129180,0.00037176,42104.0,42103.0,0.72556477]
["bitfinex","BTCUSD",1646340129380,0.00037176,42104.0,42103.0,0.52863319]
["bitfinex","BTCUSD",1646340129579,0.00012392,42104.0,42103.0,0.52863319]
["bitfinex","BTCUSD",1646340129780,0.04894039,42111.0,42104.0,0.6]
["bitfinex","BTCUSD",1646340129980,0.04894039,42111.0,42103.0,0.4274491]
["bitfinex","BTCUSD",1646340130180,0.21868,42110.0,42103.0,0.006]
["bitfinex","BTCUSD",1646340130381,0.00024788,42106.0,42103.0,0.006]
["bitfinex","BTCUSD",1646340130583,0.00037182,42106.0,42103.0,0.006]
["bitfinex","BTCUSD",1646340130882,0.29220994,42105.0,42103.0,0.006]
["bitfinex","BTCUSD",1646340131081,0.09720994,42105.0,42103.0,0.006]
["bitfinex","BTCUSD",1646340131283,0.09720994,42105.0,42094.0,0.54321262]
["bitfinex","BTCUSD",1646340131487,0.09720994,42105.0,42091.0,0.025]
["bitfinex","BTCUSD",1646340131488,0.02368,42103.0,42091.0,0.025]
["bitfinex","BTCUSD",1646340131683,0.02368,42103.0,42085.0,0.18412978]
["bitfinex","BTCUSD",1646340131885,0.02368,42103.0,42089.0,0.003]
["bitfinex","BTCUSD",1646340131886,0.195,42096.0,42089.0,0.003]
["bitfinex","BTCUSD",1646340132081,0.21868,42096.0,42089.0,0.003]
["bitfinex","BTCUSD",1646340132323,0.21868,42095.0,42089.0,0.003]
["bitfinex","BTCUSD",1646340132524,0.059428,42094.0,42089.0,0.05676944]
["bitfinex","BTCUSD",1646340133127,0.059428,42094.0,42089.0,0.05376944]
["bitfinex","BTCUSD",1646340133324,0.059428,42094.0,42087.0,0.11685124]
["bitfinex","BTCUSD",1646340133522,0.059428,42094.0,42087.0,0.29770205]
["bitfinex","BTCUSD",1646340133924,0.059428,42094.0,42090.0,0.21526551]
["bitfinex","BTCUSD",1646340134124,0.059428,42094.0,42087.0,0.30253759]
["bitfinex","BTCUSD",1646340134325,0.059428,42094.0,42090.0,0.05694978]
["bitfinex","BTCUSD",1646340134526,0.059428,42094.0,42087.0,0.14668678]
["bitfinex","BTCUSD",1646340134726,0.059428,42094.0,42087.0,0.12168678]
["bitfinex","BTCUSD",1646340135327,0.059428,42094.0,42087.0,0.332495]
["bitfinex","BTCUSD",1646340135970,0.059428,42094.0,42087.0,0.12168678]
["bitfinex","BTCUSD",1646340137170,0.059428,42094.0,42087.0,0.11668678]
["bitfinex","BTCUSD",1646340137571,0.059428,42094.0,42077.0,0.01187]
["bitfinex","BTCUSD",1646340137871,0.118861,42090.0,42084.0,6.245e-05]
["bitfinex","BTCUSD",1646340138069,0.118861,42090.0,42084.0,0.0001249]
["bitfinex","BTCUSD",1646340138274,0.118861,42090.0,42084.0,0.00018735]
["bitfinex","BTCUSD",1646340138672,0.118861,42090.0,42084.0,0.0001249]
["bitfinex","BTCUSD",1646340138870,0.118861,42090.0,42084.0,6.245e-05]
["bitfinex","BTCUSD",1646340139173,0.118861,42090.0,42084.0,0.00010521]
["bitfinex","BTCUSD",1646340139174,0.195,42085.0,42084.0,0.00010521]
["bitfinex","BTCUSD",1646340139373,1.44738,42084.0,42068.0,0.40642825]
["bitfinex","BTCUSD",1646340139573,0.059451,42082.0,42074.0,0.0008419]
["bitfinex","BTCUSD",1646340139820,0.059451,42082.0,42074.0,0.00126285]
["bitfinex","BTCUSD",1646340140026,0.4809001,42082.0,42075.0,0.19990128]
["bitfinex","BTCUSD",1646340140425,0.5045801,42082.0,42075.0,0.19990128]
["bitfinex","BTCUSD",1646340140824,0.5045801,42082.0,42073.0,0.1276854]
["bitfinex","BTCUSD",1646340141022,0.4809001,42082.0,42073.0,0.1276854]
["bitfinex","BTCUSD",1646340141222,0.059451,42082.0,42073.0,0.1276854]
["bitfinex","BTCUSD",1646340141626,0.059451,42080.0,42073.0,0.1276854]
["bitfinex","BTCUSD",1646340141822,0.059451,42082.0,42081.0,0.11890871]
["bitfinex","BTCUSD",1646340143123,0.47698282,42082.0,42081.0,0.11890871]
["bitfinex","BTCUSD",1646340143770,0.059451,42082.0,42081.0,0.11890871]
["bitfinex","BTCUSD",1646340143973,0.02368,42080.0,42073.0,0.006]
["bitfinex","BTCUSD",1646340144171,0.02368,42073.0,42059.0,0.0011]
["bitfinex","BTCUSD",1646340144375,1.16491182,42073.0,42059.0,0.18531153]
["bitfinex","BTCUSD",1646340144674,1.16491182,42073.0,42059.0,0.0011]
["bitfinex","BTCUSD",1646340144675,0.41753182,42073.0,42059.0,0.0011]
["bitfinex","BTCUSD",1646340145270,0.12308449,42070.0,42062.0,0.19640753]
["bitfinex","BTCUSD",1646340145875,0.12308449,42070.0,42059.0,0.12990583]
["bitfinex","BTCUSD",1646340146071,0.12308449,42070.0,42065.0,0.00454408]
["bitfinex","BTCUSD",1646340146271,0.37755149,42070.0,42065.0,0.00454408]
["bitfinex","BTCUSD",1646340146472,0.31808449,42070.0,42065.0,0.00454408]
["bitfinex","BTCUSD",1646340146673,0.059466,42071.0,42065.0,0.00454408]
["bitfinex","BTCUSD",1646340146874,0.2447,42074.0,42065.0,0.00454408]
["bitfinex","BTCUSD",1646340147073,0.2447,42074.0,42069.0,0.18062949]
["bitfinex","BTCUSD",1646340147320,0.7414,42079.0,42069.0,0.18062949]
["bitfinex","BTCUSD",1646340147524,0.7414,42079.0,42065.0,0.00154408]
["bitfinex","BTCUSD",1646340147525,0.4166355,42079.0,42065.0,0.00154408]
["bitfinex","BTCUSD",1646340147724,0.09931253,42076.0,42066.0,0.11002756]
["bitfinex","BTCUSD",1646340147921,0.09931253,42076.0,42072.0,0.00010341]
["bitfinex","BTCUSD",1646340148320,0.2447,42078.0,42075.0,0.1007988]
["bitfinex","BTCUSD",1646340148523,0.2447,42078.0,42072.0,0.00031023]
["bitfinex","BTCUSD",1646340148920,0.2447,42078.0,42072.0,0.00020682]
["bitfinex","BTCUSD",1646340149120,0.2447,42078.0,42072.0,0.00010341]
["bitfinex","BTCUSD",1646340149320,0.2447,42078.0,42069.0,0.18726495]
["bitfinex","BTCUSD",1646340149621,0.2447,42078.0,42073.0,0.00010341]
["bitfinex","BTCUSD",1646340149923,0.2447,42078.0,42073.0,0.00020682]
["bitfinex","BTCUSD",1646340150119,0.2447,42078.0,42073.0,0.00031023]
["bitfinex","BTCUSD",1646340150520,0.2447,42078.0,42073.0,0.00020682]
["bitfinex","BTCUSD",1646340150720,0.195,42079.0,42069.0,0.004]
["bitfinex","BTCUSD",1646340151177,0.195,42079.0,42068.0,0.20366785]
["bitfinex","BTCUSD",1646340151575,0.195,42079.0,42073.0,0.2147109]
["bitfinex","BTCUSD",1646340151777,0.2466,42081.0,42073.0,0.2147109]
["bitfinex","BTCUSD",1646340151977,0.2466,42081.0,42068.0,0.005]
["bitfinex","BTCUSD",1646340152576,0.40895437,42081.0,42068.0,0.005]
["bitfinex","BTCUSD",1646340152777,0.2466,42081.0,42068.0,0.005]
["bitfinex","BTCUSD",1646340152975,0.31419159,42080.0,42068.0,0.005]
["bitfinex","BTCUSD",1646340153178,0.31419159,42080.0,42066.0,0.31649709]
["bitfinex","BTCUSD",1646340153679,0.31419159,42080.0,42066.0,0.11002756]
["bitfinex","BTCUSD",1646340153877,0.24000001,42073.0,42066.0,0.10502756]
["bitfinex","BTCUSD",1646340154077,0.24000001,42073.0,42065.0,0.00154408]
["bitfinex","BTCUSD",1646340154278,0.24000001,42073.0,42065.0,0.00195572]
["bitfinex","BTCUSD",1646340154480,0.24000001,42073.0,42065.0,0.00216154]
["bitfinex","BTCUSD",1646340154922,0.24000001,42073.0,42068.0,0.09467042]
["bitfinex","BTCUSD",1646340155321,0.24000001,42073.0,42068.0,0.09476645]
["bitfinex","BTCUSD",1646340155723,0.24000001,42073.0,42068.0,0.09486248]
["bitfinex","BTCUSD",1646340155922,0.24200001,42073.0,42068.0,0.09495851]
["bitfinex","BTCUSD",1646340156326,0.24200001,42073.0,42068.0,0.09486248]
["bitfinex","BTCUSD",1646340156524,0.24200001,42073.0,42068.0,9.603e-05]
["bitfinex","BTCUSD",1646340156724,0.24200001,42073.0,42065.0,0.00154408]
["bitfinex","BTCUSD",1646340156925,0.26568001,42073.0,42065.0,0.00154408]
["bitfinex","BTCUSD",1646340157225,0.21868,42072.0,42065.0,0.00154408]
["bitfinex","BTCUSD",1646340157425,0.195,42072.0,42065.0,0.11024268]
["bitfinex","BTCUSD",1646340157626,0.21868,42072.0,42065.0,0.11024268]
["bitfinex","BTCUSD",1646340158024,0.21868,42072.0,42065.0,0.11424268]
["bitfinex","BTCUSD",1646340158225,0.21868,42072.0,42066.0,0.00010079]
["bitfinex","BTCUSD",1646340158771,0.21868,42072.0,42066.0,0.00020158]
["bitfinex","BTCUSD",1646340158975,0.02368,42072.0,42066.0,0.00030237]
["bitfinex","BTCUSD",1646340159372,0.21868,42072.0,42066.0,0.00010079]
["bitfinex","BTCUSD",1646340159571,0.21868,42072.0,42065.0,0.11024268]
["bitfinex","BTCUSD",1646340159771,0.21868,42072.0,42067.0,0.00010079]
["bitfinex","BTCUSD",1646340160177,0.21868,42072.0,42067.0,0.00020158]
["bitfinex","BTCUSD",1646340160372,0.21868,42072.0,42067.0,0.00030237]
["bitfinex","BTCUSD",1646340160874,0.6353155,42072.0,42067.0,0.00010079]
["bitfinex","BTCUSD",1646340161071,0.6353155,42072.0,42066.0,0.001]
["bitfinex","BTCUSD",1646340161272,0.6116355,42072.0,42067.0,0.00010079]
["bitfinex","BTCUSD",1646340161472,0.24000001,42073.0,42071.0,0.1791806]
["bitfinex","BTCUSD",1646340162073,0.24000001,42073.0,42067.0,0.00230237]
["bitfinex","BTCUSD",1646340162325,0.24000001,42073.0,42067.0,0.00210079]
["bitfinex","BTCUSD",1646340162522,0.24000001,42073.0,42067.0,0.002]
["bitfinex","BTCUSD",1646340163221,0.24000001,42073.0,42065.0,0.11024268]
["bitfinex","BTCUSD",1646340163422,0.24000001,42073.0,42068.0,0.00010054]
["bitfinex","BTCUSD",1646340163623,0.24000001,42073.0,42068.0,0.00020108]
["bitfinex","BTCUSD",1646340164022,0.24000001,42073.0,42068.0,0.00420108]
["bitfinex","BTCUSD",1646340164224,0.24000001,42073.0,42068.0,0.004]
["bitfinex","BTCUSD",1646340164422,0.24000001,42073.0,42068.0,0.00410054]
["bitfinex","BTCUSD",1646340164922,0.24000001,42073.0,42068.0,0.00430162]
["bitfinex","BTCUSD",1646340165325,0.24000001,42073.0,42069.0,0.21048783]
["bitfinex","BTCUSD",1646340165973,0.24000001,42073.0,42069.0,0.21348783]
["bitfinex","BTCUSD",1646340166170,0.24000001,42073.0,42070.0,0.71308]
["bitfinex","BTCUSD",1646340166571,0.24000001,42073.0,42072.0,0.12772512]
["bitfinex","BTCUSD",1646340167172,0.24000001,42073.0,42072.0,0.17612008]
["bitfinex","BTCUSD",1646340167370,0.24000001,42073.0,42072.0,0.1761195]
["bitfinex","BTCUSD",1646340167972,0.24000001,42073.0,42072.0,0.1811195]
["bitfinex","BTCUSD",1646340168374,0.24000001,42073.0,42072.0,0.05339438]
["bitfinex","BTCUSD",1646340168673,0.24000001,42073.0,42072.0,0.005]
["bitfinex","BTCUSD",1646340168875,0.313901,42080.0,42072.0,0.005]
["bitfinex","BTCUSD",1646340168876,0.01188,42084.0,42073.0,0.9]
["bitfinex","BTCUSD",1646340169174,0.21868,42093.0,42074.0,0.4166355]
["bitfinex","BTCUSD",1646340169378,0.21868,42093.0,42080.0,0.05290941]
["bitfinex","BTCUSD",1646340169379,0.6622,42092.0,42080.0,0.05290941]
["bitfinex","BTCUSD",1646340169572,0.6622,42092.0,42081.0,0.4166355]
["bitfinex","BTCUSD",1646340169830,0.27782038,42093.0,42081.0,0.4166355]
["bitfinex","BTCUSD",1646340169831,0.08282038,42093.0,42090.0,0.09266336]
["bitfinex","BTCUSD",1646340170332,1.4358,42103.0,42090.0,0.09266336]
["bitfinex","BTCUSD",1646340170333,0.08282038,42096.0,42090.0,0.09266336]
["bitfinex","BTCUSD",1646340170529,0.08282038,42093.0,42091.0,0.16412982]
["bitfinex","BTCUSD",1646340170729,0.08282038,42093.0,42092.0,0.02680226]
["bitfinex","BTCUSD",1646340170928,0.36923538,42102.0,42092.0,0.21038441]
["bitfinex","BTCUSD",1646340171130,0.36923538,42102.0,42092.0,0.18358215]
["bitfinex","BTCUSD",1646340171529,0.30982038,42102.0,42092.0,0.18358215]
["bitfinex","BTCUSD",1646340171938,0.05867158,42102.0,42101.0,0.18807649]
["bitfinex","BTCUSD",1646340172230,0.04733,42106.0,42098.0,0.0475]
["bitfinex","BTCUSD",1646340172231,0.00016607,42099.0,42098.0,0.0475]
["bitfinex","BTCUSD",1646340172430,0.00016607,42099.0,42098.0,0.46775714]
["bitfinex","BTCUSD",1646340172431,0.00049821,42099.0,42098.0,0.46775714]
["bitfinex","BTCUSD",1646340172829,0.00033214,42099.0,42098.0,0.46775714]
["bitfinex","BTCUSD",1646340173029,0.00016607,42099.0,42098.0,0.4181419]
["bitfinex","BTCUSD",1646340173230,0.1337575,42105.0,42098.0,0.45085557]
["bitfinex","BTCUSD",1646340173231,0.10324788,42105.0,42098.0,0.45085557]
["bitfinex","BTCUSD",1646340173471,0.1358935,42105.0,42093.0,0.025]
["bitfinex","BTCUSD",1646340173669,0.10324788,42105.0,42093.0,0.0725]
["bitfinex","BTCUSD",1646340173871,0.00029512,42101.0,42093.0,0.0725]
["bitfinex","BTCUSD",1646340174070,0.00044268,42101.0,42093.0,0.0475]
["bitfinex","BTCUSD",1646340174472,0.00029512,42101.0,42093.0,0.0475]
["bitfinex","BTCUSD",1646340174668,0.31065752,42105.0,42093.0,0.0475]
["bitfinex","BTCUSD",1646340174870,0.059419,42100.0,42093.0,0.0475]
["bitfinex","BTCUSD",1646340175272,0.00014756,42099.0,42093.0,0.0475]
["bitfinex","BTCUSD",1646340175572,0.00044268,42099.0,42098.0,0.17620223]
["bitfinex","BTCUSD",1646340175771,0.00044268,42099.0,42098.0,1.45525293]
["bitfinex","BTCUSD",1646340175969,0.03233,42106.0,42100.0,0.00088535]
["bitfinex","BTCUSD",1646340176169,0.03233,42106.0,42104.0,0.02876211]
["bitfinex","BTCUSD",1646340176369,0.03233,42106.0,42105.0,0.02876211]
["bitfinex","BTCUSD",1646340176975,0.03233,42106.0,42100.0,0.00088535]
["bitfinex","BTCUSD",1646340177240,0.151155,42106.0,42100.0,0.00088535]
["bitfinex","BTCUSD",1646340177940,0.4,42102.0,42098.0,0.71169535]
["bitfinex","BTCUSD",1646340178141,0.38543887,42103.0,42098.0,0.71169535]
["bitfinex","BTCUSD",1646340178941,0.195,42099.0,42098.0,0.71169535]
["bitfinex","BTCUSD",1646340179843,0.195,42099.0,42098.0,0.57849535]
["bitfinex","BTCUSD",1646340179844,0.9187,42099.0,42098.0,0.57849535]
["bitfinex","BTCUSD",1646340180045,0.02368,42095.0,42086.0,0.00035262]
["bitfinex","BTCUSD",1646340180243,0.142549,42096.0,42089.0,0.11175148]
["bitfinex","BTCUSD",1646340180643,0.059434,42096.0,42089.0,0.11175148]
["bitfinex","BTCUSD",1646340181077,0.059434,42096.0,42090.0,0.15518751]
["bitfinex","BTCUSD",1646340181279,0.059434,42096.0,42089.0,0.11175148]
["bitfinex","BTCUSD",1646340181478,0.059434,42096.0,42089.0,0.18413557]
["bitfinex","BTCUSD",1646340181682,0.059434,42096.0,42089.0,0.11175148]
["bitfinex","BTCUSD",1646340182077,0.059434,42096.0,42093.0,0.1]
["bitfinex","BTCUSD",1646340183978,0.059434,42096.0,42093.0,0.101]
["bitfinex","BTCUSD",1646340184181,0.25384869,42096.0,42093.0,0.101]
["bitfinex","BTCUSD",1646340184579,0.059434,42096.0,42093.0,0.101]
["bitfinex","BTCUSD",1646340185224,0.059434,42096.0,42093.0,0.1]
["bitfinex","BTCUSD",1646340186024,0.062434,42096.0,42093.0,0.1]
["bitfinex","BTCUSD",1646340186625,0.121864,42096.0,42093.0,0.1]
["bitfinex","BTCUSD",1646340186824,0.64084057,42095.0,42093.0,0.1]
["bitfinex","BTCUSD",1646340187025,1.23823039,42094.0,42093.0,0.1]
["bitfinex","BTCUSD",1646340187224,0.88673733,42094.0,42093.0,0.1]
["bitfinex","BTCUSD",1646340187427,1.30412241,42094.0,42093.0,0.1]
["bitfinex","BTCUSD",1646340188026,1.30712241,42094.0,42093.0,0.1]
["bitfinex","BTCUSD",1646340188574,1.19158508,42094.0,42093.0,0.1]
["bitfinex","BTCUSD",1646340188873,0.7742,42094.0,42093.0,0.1]
["bitfinex","BTCUSD",1646340189273,0.7712,42094.0,42093.0,0.1]
["bitfinex","BTCUSD",1646340189573,0.88532324,42094.0,42093.0,0.1]
["bitfinex","BTCUSD",1646340189977,0.88832324,42094.0,42093.0,0.1]
["bitfinex","BTCUSD",1646340190876,0.90019324,42094.0,42093.0,0.1]
["bitfinex","BTCUSD",1646340191276,0.89719324,42094.0,42093.0,0.1]
["bitfinex","BTCUSD",1646340191476,0.89719324,42094.0,42085.0,0.00016093]
["bitfinex","BTCUSD",1646340191477,0.86626095,42089.0,42085.0,0.00032186]
["bitfinex","BTCUSD",1646340191677,0.91811469,42087.0,42085.0,0.00048279]
["bitfinex","BTCUSD",1646340191876,0.14158193,42086.0,42085.0,0.00048279]
["bitfinex","BTCUSD",1646340192075,0.86528193,42086.0,42085.0,0.00032186]
["bitfinex","BTCUSD",1646340192327,0.88896193,42086.0,42073.0,0.12499878]
["bitfinex","BTCUSD",1646340192532,0.118897,42084.0,42083.0,0.00010186]
["bitfinex","BTCUSD",1646340192726,0.94954431,42084.0,42083.0,0.00010186]
["bitfinex","BTCUSD",1646340192926,1.143959,42084.0,42083.0,0.00020372]
["bitfinex","BTCUSD",1646340193127,1.143959,42084.0,42083.0,0.00030558]
["bitfinex","BTCUSD",1646340193426,0.02368,42081.0,42077.0,0.000815]
["bitfinex","BTCUSD",1646340193629,0.02368,42081.0,42077.0,0.0004075]
["bitfinex","BTCUSD",1646340193630,0.91379114,42081.0,42077.0,0.0004075]
["bitfinex","BTCUSD",1646340193827,0.05945,42078.0,42062.0,0.66137738]
["bitfinex","BTCUSD",1646340194230,0.05945,42078.0,42070.0,0.12779571]
["bitfinex","BTCUSD",1646340194429,0.17884455,42078.0,42065.0,0.07333875]
["bitfinex","BTCUSD",1646340194628,0.17884455,42078.0,42065.0,0.00154408]
["bitfinex","BTCUSD",1646340194828,0.92622455,42078.0,42065.0,0.00154408]
["bitfinex","BTCUSD",1646340195132,0.059454,42075.0,42065.0,0.00154408]
["bitfinex","BTCUSD",1646340195327,0.059456,42072.0,42065.0,0.00154408]
["bitfinex","BTCUSD",1646340196279,0.118912,42075.0,42065.0,0.00154408]
["bitfinex","BTCUSD",1646340196480,0.118912,42075.0,42074.0,0.0939072]
["bitfinex","BTCUSD",1646340197078,0.059448,42076.0,42074.0,0.0939072]
["bitfinex","BTCUSD",1646340197280,0.059448,42076.0,42065.0,0.00154408]
["bitfinex","BTCUSD",1646340197480,0.25386269,42076.0,42065.0,0.00154408]
["bitfinex","BTCUSD",1646340197683,0.19441469,42074.0,42065.0,0.00154408]
["bitfinex","BTCUSD",1646340197879,0.059448,42076.0,42065.0,0.00154408]
["bitfinex","BTCUSD",1646340198278,0.059448,42076.0,42075.0,0.11626848]
["bitfinex","BTCUSD",1646340198479,0.05123192,42076.0,42075.0,0.11626848]
["bitfinex","BTCUSD",1646340198680,0.851956,42082.0,42075.0,0.11626848]
["bitfinex","BTCUSD",1646340198879,0.159356,42082.0,42075.0,0.11626848]
["bitfinex","BTCUSD",1646340199080,0.118894,42080.0,42075.0,0.11626848]
["bitfinex","BTCUSD",1646340200120,0.118894,42080.0,42075.0,0.11926848]
["bitfinex","BTCUSD",1646340200722,0.068894,42080.0,42075.0,0.11926848]
["bitfinex","BTCUSD",1646340201120,0.068894,42080.0,42075.0,0.30520202]
["bitfinex","BTCUSD",1646340201322,0.068894,42080.0,42075.0,0.11626848]
["bitfinex","BTCUSD",1646340201521,0.12833954,42080.0,42075.0,0.11636884]
["bitfinex","BTCUSD",1646340201921,0.118893,42079.0,42075.0,0.00010036]
["bitfinex","BTCUSD",1646340202122,0.059453,42077.0,42075.0,0.00430108]
["bitfinex","BTCUSD",1646340202521,0.059453,42077.0,42075.0,0.00420072]
["bitfinex","BTCUSD",1646340202522,0.04631032,42077.0,42075.0,0.00420072]
["bitfinex","BTCUSD",1646340202722,0.04631032,42077.0,42075.0,0.00410036]
["bitfinex","BTCUSD",1646340202928,0.04631032,42077.0,42075.0,0.004]
["bitfinex","BTCUSD",1646340203322,0.04631032,42077.0,42074.0,0.12288116]
["bitfinex","BTCUSD",1646340203580,0.04631032,42077.0,42074.0,0.12298152]
["bitfinex","BTCUSD",1646340203876,0.04631032,42077.0,42074.0,0.12308188]
["bitfinex","BTCUSD",1646340204075,0.04631032,42077.0,42074.0,0.12298152]
["bitfinex","BTCUSD",1646340204278,0.04631032,42077.0,42069.0,0.003]
["bitfinex","BTCUSD",1646340204675,0.059445,42076.0,42069.0,0.003]
["bitfinex","BTCUSD",1646340205077,0.05945328,42075.0,42069.0,0.003]
["bitfinex","BTCUSD",1646340205279,0.1138362,42072.0,42069.0,0.003]
["bitfinex","BTCUSD",1646340205678,0.1138362,42072.0,42067.0,0.00040352]
["bitfinex","BTCUSD",1646340205879,0.1732962,42072.0,42065.0,0.00154408]
["bitfinex","BTCUSD",1646340206077,0.1742962,42072.0,42065.0,0.00154408]
["bitfinex","BTCUSD",1646340206678,0.059463,42070.0,42065.0,0.00154408]
["bitfinex","BTCUSD",1646340206881,0.05946119,42071.0,42070.0,0.118926]
["bitfinex","BTCUSD",1646340210123,0.06246119,42071.0,42070.0,0.118926]
["bitfinex","BTCUSD",1646340211387,0.05946119,42071.0,42070.0,0.118926]
["bitfinex","BTCUSD",1646340212183,0.06246119,42071.0,42070.0,0.118926]
["bitfinex","BTCUSD",1646340212787,0.003,42071.0,42070.0,0.118926]
["bitfinex","BTCUSD",1646340213383,0.118927,42072.0,42070.0,0.118926]
["bitfinex","BTCUSD",1646340214285,0.118927,42072.0,42071.0,0.06749309]
["bitfinex","BTCUSD",1646340214490,0.118927,42072.0,42070.0,0.118926]
["bitfinex","BTCUSD",1646340216125,0.121927,42072.0,42070.0,0.118926]
["bitfinex","BTCUSD",1646340217126,0.121927,42072.0,42070.0,0.3274507]
["bitfinex","BTCUSD",1646340217324,0.118927,42072.0,42070.0,0.118926]
["bitfinex","BTCUSD",1646340218327,0.118927,42072.0,42070.0,0.28097947]
["bitfinex","BTCUSD",1646340219377,0.118927,42072.0,42070.0,0.118926]
["bitfinex","BTCUSD",1646340221383,0.059453,42072.0,42071.0,0.03887489]
["bitfinex","BTCUSD",1646340221584,0.059453,42072.0,42070.0,0.118926]
["bitfinex","BTCUSD",1646340224126,0.062453,42072.0,42070.0,0.118926]
["bitfinex","BTCUSD",1646340225327,0.059453,42072.0,42070.0,0.118926]
["bitfinex","BTCUSD",1646340226278,0.062453,42072.0,42070.0,0.118926]
["bitfinex","BTCUSD",1646340226879,0.062453,42072.0,42071.0,0.41324802]
["bitfinex","BTCUSD",1646340227478,0.062453,42072.0,42070.0,0.118926]
["bitfinex","BTCUSD",1646340228080,0.059453,42072.0,42070.0,0.115926]
["bitfinex","BTCUSD",1646340229482,0.059453,42072.0,42070.0,0.113926]
["bitfinex","BTCUSD",1646340232225,0.059453,42072.0,42070.0,0.116926]
["bitfinex","BTCUSD",1646340233475,0.059453,42072.0,42070.0,0.113926]
["bitfinex","BTCUSD",1646340234080,0.059453,42072.0,42070.0,0.116926]
["bitfinex","BTCUSD",1646340234478,0.059453,42072.0,42071.0,0.03174113]
["bitfinex","BTCUSD",1646340234680,0.059453,42072.0,42071.0,0.03174075]
["bitfinex","BTCUSD",1646340235979,0.059453,42072.0,42070.0,0.113926]
["bitfinex","BTCUSD",1646340236280,0.061453,42072.0,42070.0,0.113926]
["bitfinex","BTCUSD",1646340237325,0.059453,42072.0,42070.0,0.113926]
["bitfinex","BTCUSD",1646340237529,0.178365,42082.0,42072.0,0.20203899]
["bitfinex","BTCUSD",1646340237731,0.858143,42089.0,42073.0,0.07118]
["bitfinex","BTCUSD",1646340237732,0.7987,42089.0,42073.0,0.07118]
["bitfinex","BTCUSD",1646340237929,0.2497,42090.0,42075.0,0.02368]
["bitfinex","BTCUSD",1646340238129,0.2497,42090.0,42077.0,0.02368]
["bitfinex","BTCUSD",1646340238327,0.2497,42090.0,42077.0,0.48207232]
["bitfinex","BTCUSD",1646340238526,0.2497,42090.0,42082.0,0.1100079]
["bitfinex","BTCUSD",1646340238727,0.178328,42088.0,42083.0,0.1820125]
["bitfinex","BTCUSD",1646340239127,0.059425,42090.0,42082.0,0.1100079]
["bitfinex","BTCUSD",1646340239728,0.059425,42090.0,42085.0,0.20370225]
["bitfinex","BTCUSD",1646340240130,0.059425,42090.0,42084.0,0.1828965]
["bitfinex","BTCUSD",1646340240327,0.059425,42090.0,42083.0,0.41089232]
["bitfinex","BTCUSD",1646340240529,0.059425,42090.0,42082.0,0.1170079]
["bitfinex","BTCUSD",1646340240729,0.059425,42090.0,42083.0,0.71288]
["bitfinex","BTCUSD",1646340241395,0.118861,42090.0,42083.0,0.71288]
["bitfinex","BTCUSD",1646340241598,0.19441469,42089.0,42083.0,0.71288]
["bitfinex","BTCUSD",1646340241799,0.22966995,42090.0,42083.0,0.71288]
["bitfinex","BTCUSD",1646340241800,0.19441469,42084.0,42083.0,0.71288]
["bitfinex","BTCUSD",1646340242099,0.60530701,42084.0,42083.0,0.71288]
["bitfinex","BTCUSD",1646340242897,0.19441469,42084.0,42083.0,0.71288]
["bitfinex","BTCUSD",1646340243395,0.91811469,42084.0,42083.0,0.06064672]
["bitfinex","BTCUSD",1646340243595,0.91811469,42084.0,42072.0,0.17835899]
["bitfinex","BTCUSD",1646340243596,0.74738,42082.0,42072.0,0.17835899]
["bitfinex","BTCUSD",1646340243796,0.86453805,42077.0,42072.0,0.17835899]
["bitfinex","BTCUSD",1646340243996,0.19441469,42073.0,42072.0,0.17835899]
["bitfinex","BTCUSD",1646340244195,0.24191469,42073.0,42072.0,0.17835899]
["bitfinex","BTCUSD",1646340248029,0.0475,42073.0,42072.0,0.17835899]
["bitfinex","BTCUSD",1646340248233,0.059463,42076.0,42072.0,0.17835899]
["bitfinex","BTCUSD",1646340249094,0.003,42078.0,42074.0,0.16901294]
["bitfinex","BTCUSD",1646340249292,0.003,42078.0,42074.0,0.29191936]
["bitfinex","BTCUSD",1646340249493,0.25386269,42080.0,42074.0,0.29191936]
["bitfinex","BTCUSD",1646340250091,0.25386269,42080.0,42074.0,0.12290642]
["bitfinex","BTCUSD",1646340250290,0.25386269,42080.0,42074.0,0.12590642]
["bitfinex","BTCUSD",1646340250291,0.19441469,42080.0,42074.0,0.12590642]
["bitfinex","BTCUSD",1646340251090,0.19441469,42080.0,42076.0,0.1652419]
["bitfinex","BTCUSD",1646340251792,0.19441469,42080.0,42076.0,0.16531659]
["bitfinex","BTCUSD",1646340251991,0.09926381,42082.0,42076.0,0.16531659]
["bitfinex","BTCUSD",1646340252231,0.01288,42085.0,42076.0,0.16739128]
["bitfinex","BTCUSD",1646340252432,0.01288,42085.0,42077.0,0.18446323]
["bitfinex","BTCUSD",1646340253036,0.001,42085.0,42077.0,0.18446323]
["bitfinex","BTCUSD",1646340253231,0.001,42085.0,42084.0,0.10691047]
["bitfinex","BTCUSD",1646340253432,0.03580878,42085.0,42084.0,0.10691047]
["bitfinex","BTCUSD",1646340253831,0.48520878,42091.0,42079.0,0.00014936]
["bitfinex","BTCUSD",1646340254032,0.19441469,42088.0,42079.0,0.00022404]
["bitfinex","BTCUSD",1646340254230,0.19441469,42088.0,42084.0,0.004]
["bitfinex","BTCUSD",1646340254432,0.22590219,42088.0,42084.0,0.004]
["bitfinex","BTCUSD",1646340255132,0.059439,42087.0,42084.0,0.004]
["bitfinex","BTCUSD",1646340255532,0.059439,42087.0,42082.0,0.1096285]
["bitfinex","BTCUSD",1646340255979,0.867005,42092.0,42082.0,0.1096285]
["bitfinex","BTCUSD",1646340255980,0.46128,42092.0,42082.0,0.1096285]
["bitfinex","BTCUSD",1646340256380,0.003,42087.0,42082.0,0.1096285]
["bitfinex","BTCUSD",1646340257180,0.003,42087.0,42077.0,0.004]
["bitfinex","BTCUSD",1646340257381,0.19441469,42086.0,42077.0,0.004]
["bitfinex","BTCUSD",1646340257584,0.405725,42085.0,42074.0,0.025]
["bitfinex","BTCUSD",1646340257980,0.05944818,42083.0,42074.0,0.025]
["bitfinex","BTCUSD",1646340258182,0.61959727,42083.0,42074.0,0.2392538]
["bitfinex","BTCUSD",1646340258583,0.61959727,42083.0,42074.0,0.025]
["bitfinex","BTCUSD",1646340259083,0.61959727,42083.0,42072.0,0.29723443]
["bitfinex","BTCUSD",1646340259282,0.67904427,42083.0,42076.0,0.00010079]
["bitfinex","BTCUSD",1646340259481,0.55129011,42083.0,42076.0,0.00010079]
["bitfinex","BTCUSD",1646340259728,0.55129011,42083.0,42076.0,0.00020158]
["bitfinex","BTCUSD",1646340259929,0.49184193,42083.0,42076.0,0.00030237]
["bitfinex","BTCUSD",1646340260135,0.02666993,42083.0,42076.0,0.00030237]
["bitfinex","BTCUSD",1646340260332,0.49183775,42087.0,42076.0,0.00320158]
["bitfinex","BTCUSD",1646340260529,0.49183775,42087.0,42081.0,0.11899776]
["bitfinex","BTCUSD",1646340260729,0.49183775,42087.0,42083.0,0.1869747]
["bitfinex","BTCUSD",1646340260730,0.405725,42087.0,42083.0,0.1869747]
["bitfinex","BTCUSD",1646340260929,0.02439685,42087.0,42081.0,0.11899776]
["bitfinex","BTCUSD",1646340261333,0.08383685,42087.0,42081.0,0.11899776]
["bitfinex","BTCUSD",1646340261529,0.05944,42087.0,42081.0,0.11899776]
["bitfinex","BTCUSD",1646340262232,0.06044,42087.0,42081.0,0.11899776]
["bitfinex","BTCUSD",1646340262533,0.06044,42087.0,42081.0,0.11909854]
["bitfinex","BTCUSD",1646340262733,0.06044,42087.0,42081.0,0.11919932]
["bitfinex","BTCUSD",1646340262932,0.06044,42087.0,42081.0,0.1193001]
["bitfinex","BTCUSD",1646340263478,0.05944,42087.0,42081.0,0.11909854]
["bitfinex","BTCUSD",1646340263678,0.05944,42087.0,42081.0,0.11905949]
["bitfinex","BTCUSD",1646340264284,0.19441469,42085.0,42081.0,0.00018519]
["bitfinex","BTCUSD",1646340264481,0.524626,42084.0,42081.0,0.00018519]
["bitfinex","BTCUSD",1646340264884,0.524626,42084.0,42081.0,6.173e-05]
["bitfinex","BTCUSD",1646340265080,0.524626,42084.0,42072.0,0.17835899]
["bitfinex","BTCUSD",1646340265287,0.524626,42084.0,42080.0,6.173e-05]
["bitfinex","BTCUSD",1646340265479,0.118901,42084.0,42080.0,6.173e-05]
["bitfinex","BTCUSD",1646340265679,0.118901,42084.0,42080.0,0.00018519]
["bitfinex","BTCUSD",1646340266282,0.003,42084.0,42080.0,6.173e-05]
["bitfinex","BTCUSD",1646340266482,2.097e-05,42080.0,42078.0,0.10739352]
["bitfinex","BTCUSD",1646340267532,2.097e-05,42080.0,42079.0,0.02707328]
["bitfinex","BTCUSD",1646340268327,2.097e-05,42080.0,42079.0,0.03307328]
["bitfinex","BTCUSD",1646340268528,2.097e-05,42080.0,42079.0,0.006]
["bitfinex","BTCUSD",1646340269329,2.097e-05,42080.0,42070.0,0.29809292]
["bitfinex","BTCUSD",1646340269330,0.25,42077.0,42066.0,0.03644679]
["bitfinex","BTCUSD",1646340269532,0.15,42070.0,42057.0,0.1184297]
["bitfinex","BTCUSD",1646340269731,0.19441469,42072.0,42057.0,0.1184297]
["bitfinex","BTCUSD",1646340269732,0.15,42064.0,42057.0,0.71636372]
["bitfinex","BTCUSD",1646340269931,0.55672369,42058.0,42057.0,0.71636372]
["bitfinex","BTCUSD",1646340270130,0.55672369,42058.0,42057.0,1.02457372]
["bitfinex","BTCUSD",1646340270131,1.03362869,42058.0,42057.0,1.02457372]
["bitfinex","BTCUSD",1646340270329,1.133509,42058.0,42057.0,0.71636372]
["bitfinex","BTCUSD",1646340270534,0.0475,42058.0,42057.0,0.71636372]
["bitfinex","BTCUSD",1646340270730,0.6069862,42058.0,42057.0,0.71636372]
["bitfinex","BTCUSD",1646340271002,0.5475,42058.0,42057.0,0.71636372]
["bitfinex","BTCUSD",1646340271200,0.953225,42058.0,42057.0,0.32426372]
["bitfinex","BTCUSD",1646340271398,0.953225,42058.0,42057.0,0.67972744]
["bitfinex","BTCUSD",1646340271602,1.14763969,42058.0,42057.0,0.67972744]
["bitfinex","BTCUSD",1646340271797,1.24191469,42058.0,42057.0,0.67972744]
["bitfinex","BTCUSD",1646340272198,1.24191469,42058.0,42052.0,0.0011]
["bitfinex","BTCUSD",1646340272199,1.43495,42057.0,42026.0,0.0486]
["bitfinex","BTCUSD",1646340272402,1.43495,42057.0,42024.0,0.61548853]
["bitfinex","BTCUSD",1646340272403,1.43495,42057.0,42024.0,0.19713791]
["bitfinex","BTCUSD",1646340272404,0.362309,42039.0,42024.0,0.19713791]
["bitfinex","BTCUSD",1646340272601,0.362309,42039.0,42016.0,0.33846643]
["bitfinex","BTCUSD",1646340272602,0.362309,42034.0,42025.0,0.70375]
["bitfinex","BTCUSD",1646340272801,0.79441469,42026.0,42016.0,0.17972809]
["bitfinex","BTCUSD",1646340273005,0.362309,42017.0,42016.0,0.17972809]
["bitfinex","BTCUSD",1646340273205,0.362309,42017.0,42008.0,0.24642239]
["bitfinex","BTCUSD",1646340273206,0.02368,42016.0,42006.0,0.49999623]
["bitfinex","BTCUSD",1646340273403,0.386042,42013.0,42006.0,0.49999623]
["bitfinex","BTCUSD",1646340273598,0.386042,42013.0,42001.0,0.2]
["bitfinex","BTCUSD",1646340273599,0.15,42007.0,42002.0,3.99971949]
["bitfinex","BTCUSD",1646340273802,0.362362,42002.0,42000.0,10.01479308]
["bitfinex","BTCUSD",1646340273999,1.08815085,42001.0,42000.0,5.26802597]
["bitfinex","BTCUSD",1646340274199,1.08815085,42001.0,42000.0,0.93950897]
["bitfinex","BTCUSD",1646340274200,3.4531633,42001.0,42000.0,0.93950897]
["bitfinex","BTCUSD",1646340274401,0.31352722,41999.0,41970.0,0.02867783]
["bitfinex","BTCUSD",1646340274600,2.42447235,41998.0,41990.0,0.0593431]
["bitfinex","BTCUSD",1646340274846,2.42447235,41998.0,41966.0,0.2]
["bitfinex","BTCUSD",1646340274847,0.5702599,41997.0,41962.0,0.49689939]
["bitfinex","BTCUSD",1646340275049,0.20016,42003.0,41975.0,0.22580909]
["bitfinex","BTCUSD",1646340275249,0.02368,41996.0,41992.0,0.09791178]
["bitfinex","BTCUSD",1646340275448,0.77417285,42011.0,41999.0,0.09995769]
["bitfinex","BTCUSD",1646340275649,0.52427285,42011.0,41984.0,0.2499]
["bitfinex","BTCUSD",1646340275849,0.5,42010.0,42007.0,0.20863576]
["bitfinex","BTCUSD",1646340276049,0.02086357,42006.0,41991.0,0.22580909]
["bitfinex","BTCUSD",1646340276246,0.02086357,42006.0,41984.0,0.2749]
["bitfinex","BTCUSD",1646340276247,0.09926381,42006.0,41995.0,0.22580909]
["bitfinex","BTCUSD",1646340276447,0.31460677,42028.0,42002.0,0.22580909]
["bitfinex","BTCUSD",1646340276647,0.62,42031.0,42027.0,0.07052259]
["bitfinex","BTCUSD",1646340276648,0.42,42031.0,42027.0,0.07052259]
["bitfinex","BTCUSD",1646340276848,0.5,42029.0,42026.0,0.09371617]
["bitfinex","BTCUSD",1646340277048,8.67100314,42010.0,42005.0,0.5934]
["bitfinex","BTCUSD",1646340277250,0.08852,42039.0,42037.0,0.10080805]
["bitfinex","BTCUSD",1646340277548,0.08852,42039.0,42027.0,9.486e-05]
["bitfinex","BTCUSD",1646340277549,0.08852,42039.0,42036.0,0.0475]
["bitfinex","BTCUSD",1646340277751,0.0392012,42037.0,42032.0,0.0475]
["bitfinex","BTCUSD",1646340277948,0.08852,42039.0,42027.0,0.00028458]
["bitfinex","BTCUSD",1646340277949,0.15,42033.0,42027.0,0.00028458]
["bitfinex","BTCUSD",1646340278149,0.43214103,42036.0,42009.0,0.2499]
["bitfinex","BTCUSD",1646340278150,1.31690659,42032.0,42009.0,0.2499]
["bitfinex","BTCUSD",1646340278353,1.31690659,42032.0,42021.0,0.09985187]
["bitfinex","BTCUSD",1646340278579,1.31690659,42032.0,42028.0,0.13086517]
["bitfinex","BTCUSD",1646340278785,1.31690659,42032.0,42029.0,0.17095593]
["bitfinex","BTCUSD",1646340278980,1.31690659,42032.0,42028.0,0.13086517]
["bitfinex","BTCUSD",1646340279182,0.08852,42039.0,42029.0,0.0475]
["bitfinex","BTCUSD",1646340279381,0.08852,42039.0,42020.0,0.2499]
["bitfinex","BTCUSD",1646340279382,9.32e-05,42033.0,42030.0,0.0475]
["bitfinex","BTCUSD",1646340279583,9.32e-05,42033.0,42032.0,0.00047591]
["bitfinex","BTCUSD",1646340279782,0.0002796,42033.0,42032.0,0.04797591]
["bitfinex","BTCUSD",1646340279981,0.0002796,42033.0,42032.0,0.22553759]
["bitfinex","BTCUSD",1646340280187,0.0002796,42033.0,42032.0,0.93926759]
["bitfinex","BTCUSD",1646340280481,0.08852,42039.0,42033.0,8.68e-05]
["bitfinex","BTCUSD",1646340280682,0.08852,42039.0,42037.0,0.07334015]
["bitfinex","BTCUSD",1646340280888,8.32025036,42033.0,42032.0,1.27992788]
["bitfinex","BTCUSD",1646340281081,8.32025036,42033.0,42032.0,1.35240201]
["bitfinex","BTCUSD",1646340281282,0.16459352,42052.0,42045.0,0.21272954]
["bitfinex","BTCUSD",1646340281488,0.4575,42056.0,42045.0,0.42023977]
["bitfinex","BTCUSD",1646340281683,0.4575,42056.0,42046.0,0.95]
["bitfinex","BTCUSD",1646340281883,9.0,42058.0,42047.0,0.0475]
["bitfinex","BTCUSD",1646340282082,9.0,42058.0,42048.0,0.71347]
["bitfinex","BTCUSD",1646340282337,9.0,42058.0,42052.0,0.1435174]
["bitfinex","BTCUSD",1646340282537,9.0,42058.0,42056.0,0.20957568]
["bitfinex","BTCUSD",1646340282740,0.01188,42075.0,42057.0,0.07495865]
["bitfinex","BTCUSD",1646340282940,2.097e-05,42080.0,42071.0,0.1173838]
["bitfinex","BTCUSD",1646340283139,2.097e-05,42080.0,42072.0,0.0475]
["bitfinex","BTCUSD",1646340283337,2.097e-05,42080.0,42073.0,0.0475]
["bitfinex","BTCUSD",1646340283543,2.097e-05,42080.0,42077.0,0.0004992]
["bitfinex","BTCUSD",1646340283737,2.097e-05,42080.0,42079.0,0.02745865]
["bitfinex","BTCUSD",1646340283936,2.097e-05,42080.0,42079.0,0.67850296]
["bitfinex","BTCUSD",1646340284139,0.00118968,42091.0,42079.0,0.67850296]
["bitfinex","BTCUSD",1646340284140,0.00118906,42091.0,42088.0,0.02368]
["bitfinex","BTCUSD",1646340284341,3.55975906,42097.0,42090.0,0.64453865]
["bitfinex","BTCUSD",1646340284537,3.55475906,42097.0,42096.0,0.61708]
["bitfinex","BTCUSD",1646340284738,3.55475906,42097.0,42096.0,1.52330717]
["bitfinex","BTCUSD",1646340284937,0.01187,42118.0,42096.0,1.52330717]
["bitfinex","BTCUSD",1646340284938,0.00066264,42116.0,42097.0,0.01371074]
["bitfinex","BTCUSD",1646340285139,0.01187,42115.0,42100.0,0.02368]
["bitfinex","BTCUSD",1646340285338,0.00198792,42116.0,42101.0,0.0475]
["bitfinex","BTCUSD",1646340285540,0.00198792,42116.0,42103.0,0.02368]
["bitfinex","BTCUSD",1646340285739,0.00198792,42116.0,42107.0,0.02745865]
["bitfinex","BTCUSD",1646340285740,0.00066264,42116.0,42107.0,0.02745865]
["bitfinex","BTCUSD",1646340285989,0.00118804,42117.0,42112.0,0.02368]
["bitfinex","BTCUSD",1646340286194,0.4805,42142.0,42117.0,0.02368]
["bitfinex","BTCUSD",1646340286488,0.4674,42148.0,42122.0,0.02368]
["bitfinex","BTCUSD",1646340286688,0.01186,42147.0,42132.0,0.5934]
["bitfinex","BTCUSD",1646340286888,0.00386521,42150.0,42144.0,0.05934514]
["bitfinex","BTCUSD",1646340286889,0.01186,42149.0,42144.0,0.05934514]
["bitfinex","BTCUSD",1646340287190,0.01186,42149.0,42136.0,0.25039823]
["bitfinex","BTCUSD",1646340287191,0.01186,42149.0,42148.0,0.02745865]
["bitfinex","BTCUSD",1646340287390,0.01186,42156.0,42154.0,0.10556353]
["bitfinex","BTCUSD",1646340287589,0.4509,42167.0,42155.0,0.0438]
["bitfinex","BTCUSD",1646340287986,0.004,42171.0,42155.0,0.0438]
["bitfinex","BTCUSD",1646340287987,0.004,42171.0,42161.0,0.10710722]
["bitfinex","BTCUSD",1646340288196,0.004,42171.0,42161.0,0.15090722]
["bitfinex","BTCUSD",1646340288386,0.04442674,42162.0,42161.0,0.0438]
["bitfinex","BTCUSD",1646340288793,0.55581574,42162.0,42161.0,0.0438]
["bitfinex","BTCUSD",1646340288988,0.20526674,42162.0,42155.0,0.2499]
["bitfinex","BTCUSD",1646340289192,0.2,42153.0,42152.0,0.0438]
["bitfinex","BTCUSD",1646340289389,0.18266023,42152.0,42150.0,0.003]
["bitfinex","BTCUSD",1646340289736,0.18266023,42152.0,42145.0,0.0438]
["bitfinex","BTCUSD",1646340289737,0.2,42151.0,42145.0,0.0438]
["bitfinex","BTCUSD",1646340289930,0.18266023,42152.0,42135.0,0.02176]
["bitfinex","BTCUSD",1646340289931,0.60406369,42152.0,42142.0,0.0438]
["bitfinex","BTCUSD",1646340290135,0.15,42143.0,42142.0,0.0438]
["bitfinex","BTCUSD",1646340290732,0.36498882,42143.0,42142.0,0.0438]
["bitfinex","BTCUSD",1646340290934,0.36498882,42143.0,42135.0,0.13686142]
["bitfinex","BTCUSD",1646340290935,0.38917973,42143.0,42135.0,0.02176]
["bitfinex","BTCUSD",1646340291136,0.15,42136.0,42135.0,0.02176]
["bitfinex","BTCUSD",1646340291336,0.405725,42142.0,42135.0,6e-05]
["bitfinex","BTCUSD",1646340291337,0.15,42137.0,42135.0,6e-05]
["bitfinex","BTCUSD",1646340291536,0.17419091,42136.0,42116.0,0.0438]
["bitfinex","BTCUSD",1646340291736,0.2,42137.0,42116.0,0.0438]
["bitfinex","BTCUSD",1646340291737,0.15,42126.0,42116.0,0.0438]
["bitfinex","BTCUSD",1646340291934,0.779974,42135.0,42116.0,0.15820822]
["bitfinex","BTCUSD",1646340291935,0.15,42122.0,42116.0,0.15820822]
["bitfinex","BTCUSD",1646340292133,0.15,42122.0,42116.0,0.11440822]
["bitfinex","BTCUSD",1646340292336,0.15,42122.0,42116.0,0.11640822]
["bitfinex","BTCUSD",1646340292535,0.00118776,42127.0,42116.0,0.11640822]
["bitfinex","BTCUSD",1646340292735,0.00118776,42127.0,42117.0,0.72502091]
["bitfinex","BTCUSD",1646340292932,0.00118776,42127.0,42125.0,0.12632389]
["bitfinex","BTCUSD",1646340293335,0.00118776,42127.0,42117.0,0.71223]
["bitfinex","BTCUSD",1646340293336,0.00118776,42127.0,42126.0,0.02745865]
["bitfinex","BTCUSD",1646340293583,0.00118776,42127.0,42117.0,0.71223]
["bitfinex","BTCUSD",1646340293584,0.15118776,42127.0,42117.0,0.71223]
["bitfinex","BTCUSD",1646340293784,0.15013912,42124.0,42117.0,0.71223]
["bitfinex","BTCUSD",1646340293986,0.15027824,42124.0,42117.0,0.71223]
["bitfinex","BTCUSD",1646340294383,0.15013912,42124.0,42119.0,0.09535213]
["bitfinex","BTCUSD",1646340294583,0.15,42124.0,42119.0,0.09535213]
["bitfinex","BTCUSD",1646340294889,0.16186,42135.0,42119.0,0.09535213]
["bitfinex","BTCUSD",1646340294890,0.01186,42135.0,42134.0,0.10724527]
["bitfinex","BTCUSD",1646340295085,0.00060596,42136.0,42121.0,0.40317038]
["bitfinex","BTCUSD",1646340295284,0.00016828,42124.0,42121.0,0.40317038]
["bitfinex","BTCUSD",1646340295484,0.00033656,42124.0,42122.0,0.71222]
["bitfinex","BTCUSD",1646340295685,1.484e-05,42124.0,42123.0,0.4409691]
["bitfinex","BTCUSD",1646340295985,1.484e-05,42124.0,42123.0,1.23662903]
["bitfinex","BTCUSD",1646340296184,1.484e-05,42124.0,42123.0,1.60050021]
["bitfinex","BTCUSD",1646340296487,0.00060596,42125.0,42123.0,1.60850021]
["bitfinex","BTCUSD",1646340296686,0.00060596,42125.0,42124.0,0.58062903]
["bitfinex","BTCUSD",1646340296885,0.00060596,42125.0,42124.0,0.72404549]
["bitfinex","BTCUSD",1646340297930,0.00060596,42126.0,42124.0,0.72404549]
["bitfinex","BTCUSD",1646340298131,0.00060596,42126.0,42125.0,0.02745865]
["bitfinex","BTCUSD",1646340298333,0.00060596,42126.0,42125.0,0.01187]
["bitfinex","BTCUSD",1646340298733,0.00060596,42126.0,42125.0,0.01186986]
["bitfinex","BTCUSD",1646340299239,0.00060596,42126.0,42124.0,0.71218]
["bitfinex","BTCUSD",1646340299431,0.0438,42126.0,42124.0,0.71218]
["bitfinex","BTCUSD",1646340300036,0.00060596,42127.0,42125.0,0.29582307]
["bitfinex","BTCUSD",1646340300234,0.00060596,42127.0,42126.0,0.02745865]
["bitfinex","BTCUSD",1646340300435,0.00060596,42127.0,42125.0,0.11814441]
["bitfinex","BTCUSD",1646340300436,0.00094252,42127.0,42125.0,0.11814441]
["bitfinex","BTCUSD",1646340300636,0.0011108,42127.0,42126.0,0.71215]
["bitfinex","BTCUSD",1646340300837,0.00050484,42127.0,42126.0,0.71215]
["bitfinex","BTCUSD",1646340301096,0.18990874,42127.0,42126.0,0.71215]
["bitfinex","BTCUSD",1646340301307,0.18974046,42127.0,42126.0,0.71215]
["bitfinex","BTCUSD",1646340301893,0.00060596,42128.0,42126.0,0.71215]
["bitfinex","BTCUSD",1646340302693,0.00094252,42132.0,42127.0,0.35]
["bitfinex","BTCUSD",1646340302894,0.00094252,42132.0,42126.0,0.82290968]
["bitfinex","BTCUSD",1646340303095,0.00062629,42132.0,42127.0,0.3993981]
["bitfinex","BTCUSD",1646340303694,0.16454936,42141.0,42126.0,0.71215]
["bitfinex","BTCUSD",1646340303892,0.15,42145.0,42126.0,0.71215]
["bitfinex","BTCUSD",1646340304091,0.15,42145.0,42127.0,0.3993981]
["bitfinex","BTCUSD",1646340304292,0.02368,42144.0,42127.0,0.3993981]
["bitfinex","BTCUSD",1646340304496,0.15,42137.0,42126.0,0.71215]
["bitfinex","BTCUSD",1646340304735,0.16186,42138.0,42126.0,0.92318517]
["bitfinex","BTCUSD",1646340304934,0.01186,42138.0,42126.0,0.65324946]
["bitfinex","BTCUSD",1646340305135,0.01186,42139.0,42126.0,0.65324946]
["bitfinex","BTCUSD",1646340305336,0.02368,42133.0,42126.0,0.65324946]
["bitfinex","BTCUSD",1646340305538,0.3,42127.0,42124.0,0.01]
["bitfinex","BTCUSD",1646340305738,0.15,42120.0,42110.0,0.0011]
["bitfinex","BTCUSD",1646340305936,0.39600928,42119.0,42110.0,0.0011]
["bitfinex","BTCUSD",1646340306335,0.21935097,42116.0,42110.0,0.0011]
["bitfinex","BTCUSD",1646340306837,0.15,42118.0,42110.0,0.0011]
["bitfinex","BTCUSD",1646340307238,0.15,42111.0,42110.0,0.0011]
["bitfinex","BTCUSD",1646340307435,0.54600928,42111.0,42110.0,0.0001]
["bitfinex","BTCUSD",1646340307636,0.1938,42111.0,42110.0,0.0001]
["bitfinex","BTCUSD",1646340307838,0.40787928,42118.0,42110.0,0.0001]
["bitfinex","BTCUSD",1646340307839,0.01187,42118.0,42110.0,0.0001]
["bitfinex","BTCUSD",1646340308035,0.059401,42119.0,42110.0,0.0001]
["bitfinex","BTCUSD",1646340308036,0.15,42119.0,42110.0,0.0001]
["bitfinex","BTCUSD",1646340308482,0.005,42118.0,42112.0,0.15701214]
["bitfinex","BTCUSD",1646340308682,0.005,42118.0,42110.0,0.0001]
["bitfinex","BTCUSD",1646340309284,0.005,42118.0,42114.0,0.4602708]
["bitfinex","BTCUSD",1646340309485,0.005,42118.0,42114.0,0.58774262]
["bitfinex","BTCUSD",1646340309789,0.2073849,42117.0,42114.0,0.4602708]
["bitfinex","BTCUSD",1646340309987,0.362389,42116.0,42114.0,0.4602708]
["bitfinex","BTCUSD",1646340310186,0.2073849,42117.0,42114.0,0.4602708]
["bitfinex","BTCUSD",1646340310388,0.15,42115.0,42114.0,0.4602708]
["bitfinex","BTCUSD",1646340310586,0.0438,42116.0,42114.0,0.4602708]
["bitfinex","BTCUSD",1646340311186,0.003,42117.0,42114.0,0.4602708]
["bitfinex","BTCUSD",1646340311586,0.15,42122.0,42114.0,0.4602708]
["bitfinex","BTCUSD",1646340311786,0.059391,42123.0,42114.0,0.4602708]
["bitfinex","BTCUSD",1646340311986,0.15,42120.0,42114.0,0.4602708]
["bitfinex","BTCUSD",1646340312436,0.15,42120.0,42114.0,0.4622708]
["bitfinex","BTCUSD",1646340312837,0.39600928,42122.0,42114.0,0.4622708]
["bitfinex","BTCUSD",1646340313034,0.23015533,42116.0,42114.0,0.4622708]
["bitfinex","BTCUSD",1646340313434,0.39600928,42115.0,42114.0,0.4622708]
["bitfinex","BTCUSD",1646340313633,0.39600928,42115.0,42114.0,0.4602708]
["bitfinex","BTCUSD",1646340313634,0.95219828,42115.0,42114.0,0.4602708]
["bitfinex","BTCUSD",1646340313836,0.95219828,42115.0,42110.0,0.0001]
["bitfinex","BTCUSD",1646340313837,0.74738,42113.0,42110.0,0.0001]
["bitfinex","BTCUSD",1646340314035,0.806799,42108.0,42102.0,0.0011]
["bitfinex","BTCUSD",1646340314237,0.06739194,42104.0,42102.0,0.0011]
["bitfinex","BTCUSD",1646340314437,1.3378287,42103.0,42102.0,0.0011]
["bitfinex","BTCUSD",1646340314638,1.4853287,42103.0,42102.0,0.0011]
["bitfinex","BTCUSD",1646340314836,1.4971987,42103.0,42100.0,0.0001]
["bitfinex","BTCUSD",1646340315040,0.74738,42101.0,42100.0,0.0001]
["bitfinex","BTCUSD",1646340315236,0.4641287,42101.0,42100.0,0.0001]
["bitfinex","BTCUSD",1646340315439,0.06748,42101.0,42100.0,0.0001]
["bitfinex","BTCUSD",1646340315637,0.0438,42101.0,42100.0,0.0001]
["bitfinex","BTCUSD",1646340317488,0.003,42106.0,42100.0,0.0001]
["bitfinex","BTCUSD",1646340317688,0.059408,42108.0,42100.0,0.0001]
["bitfinex","BTCUSD",1646340318088,0.4681,42112.0,42100.0,0.0001]
["bitfinex","BTCUSD",1646340318288,0.4681,42112.0,42104.0,0.0025]
["bitfinex","BTCUSD",1646340318687,0.4681,42112.0,42100.0,0.0031]
["bitfinex","BTCUSD",1646340318688,0.21358139,42113.0,42100.0,0.0031]
["bitfinex","BTCUSD",1646340318887,0.21358139,42113.0,42105.0,0.21099705]
["bitfinex","BTCUSD",1646340319089,0.21358139,42113.0,42100.0,0.0031]
["bitfinex","BTCUSD",1646340319386,0.15,42111.0,42100.0,0.0031]
["bitfinex","BTCUSD",1646340319587,0.15,42108.0,42100.0,0.0001]
["bitfinex","BTCUSD",1646340319834,0.118814,42110.0,42100.0,0.0001]
["bitfinex","BTCUSD",1646340319835,0.15,42106.0,42100.0,0.0001]
["bitfinex","BTCUSD",1646340320037,0.15,42101.0,42100.0,0.0001]
["bitfinex","BTCUSD",1646340320240,0.536069,42101.0,42100.0,0.0001]
["bitfinex","BTCUSD",1646340320434,1.42539043,42101.0,42100.0,0.0001]
["bitfinex","BTCUSD",1646340320634,1.42539043,42101.0,42096.0,1.08e-05]
["bitfinex","BTCUSD",1646340320635,0.386069,42100.0,42096.0,1.08e-05]
["bitfinex","BTCUSD",1646340320835,0.386069,42100.0,42091.0,0.03898]
["bitfinex","BTCUSD",1646340320836,0.02368,42096.0,42091.0,0.03898]
["bitfinex","BTCUSD",1646340321035,0.15,42093.0,42091.0,0.03898]
["bitfinex","BTCUSD",1646340321233,0.362389,42089.0,42084.0,0.21212989]
["bitfinex","BTCUSD",1646340321435,0.21422769,42084.0,42077.0,0.0011]
["bitfinex","BTCUSD",1646340321836,0.05944757,42085.0,42077.0,0.0011]
["bitfinex","BTCUSD",1646340322235,0.362389,42084.0,42077.0,0.0011]
["bitfinex","BTCUSD",1646340322435,0.05944757,42085.0,42077.0,0.0011]
["bitfinex","BTCUSD",1646340322635,0.15,42086.0,42077.0,0.0011]
["bitfinex","BTCUSD",1646340323035,0.059446,42088.0,42077.0,0.0011]
["bitfinex","BTCUSD",1646340323234,0.059446,42088.0,42081.0,0.09275687]
["bitfinex","BTCUSD",1646340323484,0.059446,42088.0,42082.0,0.4012487]
["bitfinex","BTCUSD",1646340323678,0.059446,42088.0,42082.0,0.0046]
["bitfinex","BTCUSD",1646340324080,0.059446,42088.0,42087.0,0.02745865]
["bitfinex","BTCUSD",1646340324478,0.05933371,42088.0,42087.0,0.02745865]
["bitfinex","BTCUSD",1646340324678,0.05933371,42088.0,42083.0,0.0061]
["bitfinex","BTCUSD",1646340324881,0.05933371,42088.0,42086.0,0.0025]
["bitfinex","BTCUSD",1646340325280,0.523704,42105.0,42092.0,0.09466837]
["bitfinex","BTCUSD",1646340325281,0.059415,42098.0,42092.0,0.09466837]
["bitfinex","BTCUSD",1646340325684,0.01187,42108.0,42100.0,0.10810957]
["bitfinex","BTCUSD",1646340325882,0.479,42110.0,42103.0,0.0025]
["bitfinex","BTCUSD",1646340326079,0.74738,42117.0,42100.0,0.10810957]
["bitfinex","BTCUSD",1646340326080,0.16187,42116.0,42100.0,0.10810957]
["bitfinex","BTCUSD",1646340326281,0.15,42116.0,42105.0,0.0025]
["bitfinex","BTCUSD",1646340326480,0.003,42110.0,42105.0,0.0025]
["bitfinex","BTCUSD",1646340326681,0.062399,42110.0,42106.0,0.17928807]
["bitfinex","BTCUSD",1646340326880,0.062399,42110.0,42100.0,0.10560957]
["bitfinex","BTCUSD",1646340327359,0.003,42110.0,42107.0,0.12673738]
["bitfinex","BTCUSD",1646340327754,0.059384,42118.0,42107.0,0.12673738]
["bitfinex","BTCUSD",1646340328353,0.059384,42118.0,42114.0,0.09265122]
["bitfinex","BTCUSD",1646340328554,0.059384,42118.0,42107.0,0.002]
["bitfinex","BTCUSD",1646340328754,0.059384,42118.0,42107.0,0.0458]
["bitfinex","BTCUSD",1646340329154,0.15,42117.0,42107.0,0.0458]
["bitfinex","BTCUSD",1646340329856,0.362389,42116.0,42097.0,0.02444]
["bitfinex","BTCUSD",1646340330055,0.15,42110.0,42097.0,0.02444]
["bitfinex","BTCUSD",1646340330454,0.3966487,42109.0,42097.0,0.02444]
["bitfinex","BTCUSD",1646340330658,0.059415,42107.0,42097.0,0.02444]
["bitfinex","BTCUSD",1646340330853,0.059415,42107.0,42102.0,0.11970931]
["bitfinex","BTCUSD",1646340331087,0.118829,42107.0,42097.0,0.02444]
["bitfinex","BTCUSD",1646340331291,0.15,42101.0,42097.0,0.02444]
["bitfinex","BTCUSD",1646340331989,0.3966487,42100.0,42097.0,0.02444]
["bitfinex","BTCUSD",1646340332187,0.15,42101.0,42097.0,0.02444]
["bitfinex","BTCUSD",1646340332388,0.059416,42100.0,42097.0,0.22444]
["bitfinex","BTCUSD",1646340332588,0.15,42099.0,42097.0,0.22444]
["bitfinex","BTCUSD",1646340332990,0.059416,42100.0,42097.0,0.22444]
["bitfinex","BTCUSD",1646340333390,0.003,42101.0,42099.0,0.02745865]
["bitfinex","BTCUSD",1646340333590,0.003,42101.0,42100.0,0.12008916]
["bitfinex","BTCUSD",1646340333791,0.003,42101.0,42100.0,0.98443788]
["bitfinex","BTCUSD",1646340334192,0.003,42101.0,42100.0,1.42488658]
["bitfinex","BTCUSD",1646340334392,0.059394,42117.0,42100.0,1.42488658]
["bitfinex","BTCUSD",1646340334737,0.059394,42117.0,42109.0,0.12462066]
["bitfinex","BTCUSD",1646340334940,0.11879,42114.0,42110.0,0.21653557]
["bitfinex","BTCUSD",1646340335139,0.11879,42114.0,42109.0,0.12462066]
["bitfinex","BTCUSD",1646340335140,0.09379,42114.0,42109.0,0.12462066]
["bitfinex","BTCUSD",1646340335342,0.09379,42114.0,42106.0,0.0438]
["bitfinex","BTCUSD",1646340336144,0.059401,42113.0,42106.0,0.0438]
["bitfinex","BTCUSD",1646340336942,0.2193567,42111.0,42106.0,0.0438]
["bitfinex","BTCUSD",1646340337140,0.15,42109.0,42106.0,0.0438]
["bitfinex","BTCUSD",1646340337343,0.15,42109.0,42108.0,0.02745865]
["bitfinex","BTCUSD",1646340338587,0.153,42109.0,42108.0,0.02745865]
["bitfinex","BTCUSD",1646340338985,0.003,42109.0,42108.0,0.02745865]
["bitfinex","BTCUSD",1646340339190,0.153,42109.0,42108.0,0.02745865]
["bitfinex","BTCUSD",1646340339990,0.059409,42107.0,42100.0,0.71259]
["bitfinex","BTCUSD",1646340340190,0.118818,42107.0,42100.0,0.71259]
["bitfinex","BTCUSD",1646340340589,0.118818,42107.0,42101.0,0.19304877]
["bitfinex","BTCUSD",1646340340791,0.118818,42107.0,42100.0,0.71259]
["bitfinex","BTCUSD",1646340340792,0.17925001,42104.0,42100.0,0.71259]
["bitfinex","BTCUSD",1646340340995,0.32925001,42104.0,42100.0,0.71259]
["bitfinex","BTCUSD",1646340341191,0.53743278,42103.0,42100.0,0.71259]
["bitfinex","BTCUSD",1646340341391,0.386069,42102.0,42100.0,0.71259]
["bitfinex","BTCUSD",1646340341591,0.362389,42102.0,42097.0,0.2]
["bitfinex","BTCUSD",1646340341788,0.51375278,42103.0,42097.0,0.35448699]
["bitfinex","BTCUSD",1646340341989,0.118833,42103.0,42097.0,0.35448699]
["bitfinex","BTCUSD",1646340342241,0.118833,42103.0,42098.0,0.10264854]
["bitfinex","BTCUSD",1646340342439,0.059417,42103.0,42098.0,0.10264854]
["bitfinex","BTCUSD",1646340343240,0.065398,42108.0,42107.0,0.09671709]
["bitfinex","BTCUSD",1646340343437,0.065398,42108.0,42107.0,0.09597509]
["bitfinex","BTCUSD",1646340343640,0.065398,42108.0,42099.0,0.71258]
["bitfinex","BTCUSD",1646340343836,0.059398,42108.0,42099.0,0.71258]
["bitfinex","BTCUSD",1646340344040,0.05941478,42106.0,42099.0,0.71258]
["bitfinex","BTCUSD",1646340344240,0.17353549,42100.0,42099.0,0.71258]
["bitfinex","BTCUSD",1646340344837,0.059422,42102.0,42099.0,0.71258]
["bitfinex","BTCUSD",1646340345137,0.059422,42102.0,42100.0,0.09297973]
["bitfinex","BTCUSD",1646340345341,0.059422,42102.0,42100.0,0.25134335]
["bitfinex","BTCUSD",1646340346184,0.059402,42106.0,42100.0,0.25134335]
["bitfinex","BTCUSD",1646340346580,0.059402,42106.0,42100.0,0.25234335]
["bitfinex","BTCUSD",1646340346979,0.059402,42106.0,42101.0,0.71257]
["bitfinex","BTCUSD",1646340348185,0.15,42103.0,42101.0,0.71257]
["bitfinex","BTCUSD",1646340348785,0.18886536,42102.0,42101.0,0.71257]
["bitfinex","BTCUSD",1646340349751,0.062395,42111.0,42101.0,0.97288599]
["bitfinex","BTCUSD",1646340349958,0.178225,42120.0,42102.0,0.39491978]
["bitfinex","BTCUSD",1646340349959,0.15,42109.0,42102.0,0.39491978]
["bitfinex","BTCUSD",1646340350350,0.15,42109.0,42101.0,0.97288599]
["bitfinex","BTCUSD",1646340350552,0.01187,42119.0,42102.0,0.002]
["bitfinex","BTCUSD",1646340350553,0.001,42114.0,42102.0,0.002]
["bitfinex","BTCUSD",1646340350754,0.933115,42104.0,42102.0,0.002]
["bitfinex","BTCUSD",1646340350950,0.75730878,42103.0,42102.0,0.002]
["bitfinex","BTCUSD",1646340351357,0.78098878,42103.0,42102.0,0.002]
["bitfinex","BTCUSD",1646340351552,0.78098878,42103.0,42102.0,0.0001]
["bitfinex","BTCUSD",1646340351751,1.50468878,42103.0,42102.0,0.0001]
["bitfinex","BTCUSD",1646340351950,1.50468878,42103.0,42099.0,0.01]
["bitfinex","BTCUSD",1646340352151,0.74738,42101.0,42099.0,0.01]
["bitfinex","BTCUSD",1646340352351,0.536069,42100.0,42099.0,0.01]
["bitfinex","BTCUSD",1646340352953,0.37612335,42100.0,42099.0,0.01]
["bitfinex","BTCUSD",1646340353157,1.85713213,42100.0,42099.0,0.01]
["bitfinex","BTCUSD",1646340353481,1.49474313,42100.0,42099.0,0.0001]
["bitfinex","BTCUSD",1646340353681,1.85713213,42100.0,42099.0,0.0001]
["bitfinex","BTCUSD",1646340354082,1.109769,42098.0,42097.0,0.2]
["bitfinex","BTCUSD",1646340354283,1.65468878,42098.0,42097.0,0.2]
["bitfinex","BTCUSD",1646340355482,0.536069,42098.0,42097.0,0.2]
["bitfinex","BTCUSD",1646340356488,0.17368,42098.0,42097.0,0.2]
["bitfinex","BTCUSD",1646340356685,0.536069,42098.0,42097.0,0.2]
["bitfinex","BTCUSD",1646340356885,0.512389,42098.0,42097.0,0.2]
["bitfinex","BTCUSD",1646340357435,0.15,42098.0,42097.0,0.2]
["bitfinex","BTCUSD",1646340359836,0.201916,42111.0,42097.0,0.2]
["bitfinex","BTCUSD",1646340359837,0.118826,42106.0,42102.0,0.11065781]
["bitfinex","BTCUSD",1646340360037,0.16456222,42107.0,42102.0,0.11065781]
["bitfinex","BTCUSD",1646340360038,0.15,42107.0,42102.0,0.11065781]
["bitfinex","BTCUSD",1646340360337,0.15,42107.0,42097.0,0.4]
["bitfinex","BTCUSD",1646340360536,0.15,42101.0,42097.0,0.4]
["bitfinex","BTCUSD",1646340360987,0.15,42098.0,42097.0,0.4]
["bitfinex","BTCUSD",1646340361188,0.05942,42100.0,42097.0,0.4]
["bitfinex","BTCUSD",1646340361389,0.15,42098.0,42097.0,0.4]
["bitfinex","BTCUSD",1646340361589,0.05942,42100.0,42097.0,0.4]
["bitfinex","BTCUSD",1646340361786,0.15,42098.0,42097.0,0.4]
["bitfinex","BTCUSD",1646340362192,1.79718878,42098.0,42097.0,0.146]
["bitfinex","BTCUSD",1646340362387,1.79718878,42098.0,42094.0,0.00027249]
["bitfinex","BTCUSD",1646340362388,1.169217,42096.0,42094.0,0.00027249]
["bitfinex","BTCUSD",1646340362588,0.9175,42095.0,42094.0,0.00027249]
["bitfinex","BTCUSD",1646340362788,0.0438,42095.0,42094.0,0.00018166]
["bitfinex","BTCUSD",1646340362990,0.15,42098.0,42094.0,9.083e-05]
["bitfinex","BTCUSD",1646340363189,0.3149,42113.0,42094.0,0.30508115]
["bitfinex","BTCUSD",1646340363190,0.15,42101.0,42094.0,0.30508115]
["bitfinex","BTCUSD",1646340363689,0.155,42103.0,42094.0,0.30508115]
["bitfinex","BTCUSD",1646340363888,0.15,42100.0,42094.0,0.30508115]
["bitfinex","BTCUSD",1646340364095,0.15,42100.0,42094.0,0.1300127]
["bitfinex","BTCUSD",1646340364288,0.059418,42099.0,42094.0,0.1300127]
["bitfinex","BTCUSD",1646340364737,0.153,42100.0,42094.0,0.1300127]
["bitfinex","BTCUSD",1646340365332,0.153,42100.0,42094.0,0.13010262]
["bitfinex","BTCUSD",1646340365533,0.059418,42099.0,42094.0,0.13010262]
["bitfinex","BTCUSD",1646340365733,0.003,42100.0,42094.0,0.13019254]
["bitfinex","BTCUSD",1646340365946,0.003,42100.0,42094.0,0.13028246]
["bitfinex","BTCUSD",1646340366333,0.003,42100.0,42094.0,0.13019254]
["bitfinex","BTCUSD",1646340366532,0.003,42100.0,42094.0,0.1320127]
["bitfinex","BTCUSD",1646340366736,0.15,42104.0,42103.0,0.11743166]
["bitfinex","BTCUSD",1646340367733,0.15,42104.0,42094.0,0.00226976]
["bitfinex","BTCUSD",1646340367935,0.15,42104.0,42094.0,0.00017984]
["bitfinex","BTCUSD",1646340368138,0.15,42104.0,42093.0,0.15]
["bitfinex","BTCUSD",1646340368337,0.15,42104.0,42089.0,0.1511]
["bitfinex","BTCUSD",1646340368590,0.059415,42101.0,42094.0,8.992e-05]
["bitfinex","BTCUSD",1646340368789,0.362389,42099.0,42094.0,8.992e-05]
["bitfinex","BTCUSD",1646340368993,0.1799046,42097.0,42094.0,0.00017984]
["bitfinex","BTCUSD",1646340369188,0.15,42098.0,42094.0,0.00026976]
["bitfinex","BTCUSD",1646340369393,0.7237,42102.0,42094.0,0.00026976]
["bitfinex","BTCUSD",1646340369588,0.07159026,42104.0,42094.0,0.00017984]
["bitfinex","BTCUSD",1646340369589,0.7237,42101.0,42094.0,0.00017984]
["bitfinex","BTCUSD",1646340369790,0.1,42105.0,42095.0,0.02368]
["bitfinex","BTCUSD",1646340369991,0.1,42105.0,42103.0,0.10748538]
["bitfinex","BTCUSD",1646340370190,0.095,42105.0,42103.0,0.10748538]
["bitfinex","BTCUSD",1646340370388,0.095,42105.0,42103.0,0.17364538]
["bitfinex","BTCUSD",1646340370588,0.096,42105.0,42103.0,0.17364538]
["bitfinex","BTCUSD",1646340370791,0.096,42105.0,42103.0,0.06616]
["bitfinex","BTCUSD",1646340371289,1.24504225,42104.0,42098.0,0.001]
["bitfinex","BTCUSD",1646340371491,0.52134225,42104.0,42098.0,0.001]
["bitfinex","BTCUSD",1646340371693,0.095,42099.0,42098.0,0.001]
["bitfinex","BTCUSD",1646340371894,0.481069,42099.0,42096.0,0.71259]
["bitfinex","BTCUSD",1646340372095,0.386069,42096.0,42094.0,8.97e-05]
["bitfinex","BTCUSD",1646340372339,1.7318768,42095.0,42094.0,8.97e-05]
["bitfinex","BTCUSD",1646340372639,1.199769,42095.0,42094.0,0.0002691]
["bitfinex","BTCUSD",1646340372837,0.476069,42095.0,42094.0,0.0002691]
["bitfinex","BTCUSD",1646340373039,0.452389,42095.0,42094.0,0.0001794]
["bitfinex","BTCUSD",1646340373237,0.452389,42095.0,42089.0,0.11265661]
["bitfinex","BTCUSD",1646340373438,0.362389,42093.0,42089.0,0.11265661]
["bitfinex","BTCUSD",1646340373638,0.059441,42096.0,42089.0,0.11265661]
["bitfinex","BTCUSD",1646340373839,0.054441,42096.0,42089.0,0.11265661]
["bitfinex","BTCUSD",1646340374239,0.41683,42096.0,42089.0,0.11265661]
["bitfinex","BTCUSD",1646340374441,0.054441,42096.0,42089.0,0.11265661]
["bitfinex","BTCUSD",1646340375842,0.09,42091.0,42089.0,0.11265661]
["bitfinex","BTCUSD",1646340376086,0.144441,42096.0,42089.0,0.11265661]
["bitfinex","BTCUSD",1646340376686,0.09,42091.0,42089.0,0.0011]
["bitfinex","BTCUSD",1646340376887,0.0882,42091.0,42090.0,8.948e-05]
["bitfinex","BTCUSD",1646340377189,0.450589,42091.0,42090.0,8.948e-05]
["bitfinex","BTCUSD",1646340377386,0.0882,42091.0,42090.0,0.00017896]
["bitfinex","BTCUSD",1646340377690,0.0882,42091.0,42090.0,0.00026844]
["bitfinex","BTCUSD",1646340378091,0.0832,42091.0,42090.0,0.00017896]
["bitfinex","BTCUSD",1646340378287,0.059433,42093.0,42089.0,0.11810063]
["bitfinex","BTCUSD",1646340378688,0.362389,42090.0,42089.0,0.11819011]
["bitfinex","BTCUSD",1646340379087,0.362389,42090.0,42089.0,0.11827959]
["bitfinex","BTCUSD",1646340379287,0.362389,42090.0,42089.0,0.11836907]
["bitfinex","BTCUSD",1646340379758,0.362389,42090.0,42089.0,0.11827959]
["bitfinex","BTCUSD",1646340379957,0.362389,42090.0,42089.0,0.11810063]
["bitfinex","BTCUSD",1646340380160,0.362389,42090.0,42089.0,0.0011]
["bitfinex","BTCUSD",1646340380360,1.54493792,42090.0,42087.0,2.00008949]
["bitfinex","BTCUSD",1646340380563,1.8369468,42089.0,42087.0,1.99917898]
["bitfinex","BTCUSD",1646340380759,1.8369468,42089.0,42083.0,0.0011]
["bitfinex","BTCUSD",1646340380760,0.57915,42087.0,42083.0,0.0011]
["bitfinex","BTCUSD",1646340380962,0.0832,42079.0,42072.0,0.0032]
["bitfinex","BTCUSD",1646340381160,0.02368,42077.0,42074.0,0.0003]
["bitfinex","BTCUSD",1646340381360,0.02368,42077.0,42060.0,0.0021]
["bitfinex","BTCUSD",1646340381361,0.02368,42073.0,42060.0,0.0021]
["bitfinex","BTCUSD",1646340381561,1.192969,42070.0,42060.0,0.0021]
["bitfinex","BTCUSD",1646340381760,0.83058,42070.0,42060.0,0.18066167]
["bitfinex","BTCUSD",1646340381961,0.0832,42070.0,42060.0,0.18066167]
["bitfinex","BTCUSD",1646340382160,0.0832,42070.0,42066.0,0.10570783]
["bitfinex","BTCUSD",1646340383162,0.059479,42072.0,42066.0,0.10570783]
["bitfinex","BTCUSD",1646340383363,0.004,42075.0,42066.0,0.10570783]
["bitfinex","BTCUSD",1646340383991,0.059452,42076.0,42066.0,0.10570783]
["bitfinex","BTCUSD",1646340384191,0.059452,42076.0,42066.0,0.0011]
["bitfinex","BTCUSD",1646340384396,0.0832,42075.0,42066.0,0.0011]
["bitfinex","BTCUSD",1646340384792,0.120912,42076.0,42066.0,0.0011]
["bitfinex","BTCUSD",1646340385392,0.120912,42076.0,42070.0,8.348e-05]
["bitfinex","BTCUSD",1646340385795,0.120912,42076.0,42070.0,0.00025044]
["bitfinex","BTCUSD",1646340385996,0.0594616,42074.0,42070.0,0.00025044]
["bitfinex","BTCUSD",1646340386494,0.05946,42073.0,42067.0,0.11156809]
["bitfinex","BTCUSD",1646340386794,0.05946,42073.0,42070.0,8.348e-05]
["bitfinex","BTCUSD",1646340387239,0.05946,42073.0,42070.0,0.00016696]
["bitfinex","BTCUSD",1646340387240,0.14266,42073.0,42070.0,0.00016696]
["bitfinex","BTCUSD",1646340387543,0.362389,42072.0,42070.0,0.00025044]
["bitfinex","BTCUSD",1646340387739,0.362389,42072.0,42070.0,0.00016696]
["bitfinex","BTCUSD",1646340387940,0.362389,42072.0,42067.0,0.001]
["bitfinex","BTCUSD",1646340388238,0.783166,42072.0,42069.0,0.00118348]
["bitfinex","BTCUSD",1646340388638,0.0832,42070.0,42069.0,0.00118348]
["bitfinex","BTCUSD",1646340388839,0.0832,42070.0,42069.0,0.00135044]
["bitfinex","BTCUSD",1646340389239,0.0832,42070.0,42069.0,0.00126696]
["bitfinex","BTCUSD",1646340389438,0.0832,42070.0,42069.0,0.00118348]
["bitfinex","BTCUSD",1646340389638,0.0832,42070.0,42069.0,0.0011]
["bitfinex","BTCUSD",1646340390043,0.8069,42070.0,42069.0,0.0011]
["bitfinex","BTCUSD",1646340390647,1.192969,42070.0,42069.0,0.0011]
["bitfinex","BTCUSD",1646340390846,0.7237,42068.0,42067.0,0.00112732]
["bitfinex","BTCUSD",1646340391087,1.228589,42068.0,42067.0,0.00112732]
["bitfinex","BTCUSD",1646340391286,1.352269,42068.0,42067.0,2.732e-05]
["bitfinex","BTCUSD",1646340391492,1.352269,42068.0,42066.0,0.0011]
["bitfinex","BTCUSD",1646340391493,0.1425,42067.0,42066.0,0.0011]
["bitfinex","BTCUSD",1646340391688,0.8662,42067.0,42066.0,0.0011]
["bitfinex","BTCUSD",1646340391890,0.142678,42068.0,42066.0,0.0011]
["bitfinex","BTCUSD",1646340392487,0.362389,42067.0,42066.0,0.0011]
["bitfinex","BTCUSD",1646340392888,1.086089,42067.0,42066.0,0.0011]
["bitfinex","BTCUSD",1646340393089,0.7237,42067.0,42066.0,0.0011]
["bitfinex","BTCUSD",1646340393490,1.41684738,42067.0,42065.0,0.0011]
["bitfinex","BTCUSD",1646340393691,1.252269,42066.0,42065.0,0.0011]
["bitfinex","BTCUSD",1646340393890,1.72297552,42066.0,42065.0,0.0011]
["bitfinex","BTCUSD",1646340394097,0.1425,42063.0,42058.0,0.00319906]
["bitfinex","BTCUSD",1646340394291,1.252269,42061.0,42058.0,0.00253302]
["bitfinex","BTCUSD",1646340394493,1.944889,42058.0,42042.0,0.13097518]
["bitfinex","BTCUSD",1646340394740,1.192969,42055.0,42042.0,0.13097518]
["bitfinex","BTCUSD",1646340394938,1.58047552,42055.0,42042.0,0.13097518]
["bitfinex","BTCUSD",1646340395138,1.58047552,42055.0,42053.0,0.002066]
["bitfinex","BTCUSD",1646340395139,0.7,42054.0,42053.0,0.002066]
["bitfinex","BTCUSD",1646340395343,2.17359552,42054.0,42053.0,0.002066]
["bitfinex","BTCUSD",1646340395540,2.17359552,42054.0,42053.0,6.6e-05]
["bitfinex","BTCUSD",1646340395541,2.36356591,42054.0,42053.0,6.6e-05]
["bitfinex","BTCUSD",1646340395739,1.086089,42053.0,42040.0,0.0011]
["bitfinex","BTCUSD",1646340395941,0.8662,42052.0,42040.0,0.0011]
["bitfinex","BTCUSD",1646340396137,0.8662,42052.0,42050.0,0.0001]
["bitfinex","BTCUSD",1646340396138,2.202269,42051.0,42050.0,0.0001]
["bitfinex","BTCUSD",1646340396340,0.445589,42051.0,42050.0,0.0001]
["bitfinex","BTCUSD",1646340396538,0.0832,42051.0,42050.0,0.0001]
["bitfinex","BTCUSD",1646340396938,0.261718,42052.0,42050.0,0.0001]
["bitfinex","BTCUSD",1646340397140,0.261718,42052.0,42050.0,0.16807454]
["bitfinex","BTCUSD",1646340397141,0.178518,42052.0,42050.0,0.16807454]
["bitfinex","BTCUSD",1646340397340,0.16452912,42057.0,42050.0,0.0001]
["bitfinex","BTCUSD",1646340397538,0.062479,42056.0,42050.0,0.0001]
["bitfinex","BTCUSD",1646340397943,0.059479,42056.0,42050.0,0.0001]
["bitfinex","BTCUSD",1646340398341,0.38750652,42061.0,42050.0,0.0001]
["bitfinex","BTCUSD",1646340398342,0.1,42061.0,42055.0,0.18566744]
["bitfinex","BTCUSD",1646340398804,0.1,42061.0,42054.0,0.12702647]
["bitfinex","BTCUSD",1646340398805,0.103,42061.0,42054.0,0.12702647]
["bitfinex","BTCUSD",1646340399005,0.103,42061.0,42051.0,0.00024795]
["bitfinex","BTCUSD",1646340399206,0.003,42061.0,42051.0,0.0001653]
["bitfinex","BTCUSD",1646340399404,0.0832,42053.0,42051.0,8.265e-05]
["bitfinex","BTCUSD",1646340399604,0.0832,42053.0,42050.0,0.0001]
["bitfinex","BTCUSD",1646340400105,0.0832,42053.0,42050.0,0.00018265]
["bitfinex","BTCUSD",1646340400303,0.0832,42053.0,42050.0,0.0002653]
["bitfinex","BTCUSD",1646340400606,0.0832,42053.0,42050.0,0.00034795]
["bitfinex","BTCUSD",1646340400805,0.0872,42053.0,42050.0,0.00034795]
["bitfinex","BTCUSD",1646340401006,0.0872,42053.0,42050.0,0.00018265]
["bitfinex","BTCUSD",1646340401306,0.146684,42053.0,42050.0,0.0001]
["bitfinex","BTCUSD",1646340401506,0.38750652,42052.0,42050.0,0.0001]
["bitfinex","BTCUSD",1646340401705,0.362389,42051.0,42050.0,0.0001]
["bitfinex","BTCUSD",1646340402340,0.0832,42051.0,42050.0,0.0001]
["bitfinex","BTCUSD",1646340403144,1.21808652,42051.0,42050.0,0.0001]
["bitfinex","BTCUSD",1646340403341,1.86677552,42051.0,42050.0,0.0001]
["bitfinex","BTCUSD",1646340403742,1.87865552,42051.0,42050.0,0.0001]
["bitfinex","BTCUSD",1646340403942,2.04842511,42051.0,42050.0,0.0001]
["bitfinex","BTCUSD",1646340404142,1.252269,42049.0,42048.0,0.00016488]
["bitfinex","BTCUSD",1646340404342,1.79545552,42049.0,42047.0,0.0032]
["bitfinex","BTCUSD",1646340404543,1.77353664,42048.0,42047.0,0.0032]
["bitfinex","BTCUSD",1646340404741,1.9700453,42048.0,42047.0,0.0032]
["bitfinex","BTCUSD",1646340405748,0.7237,42047.0,42046.0,0.00244735]
["bitfinex","BTCUSD",1646340405984,1.51739552,42047.0,42046.0,0.00228245]
["bitfinex","BTCUSD",1646340406284,1.61739552,42047.0,42046.0,0.0022]
["bitfinex","BTCUSD",1646340406584,0.0438,42047.0,42046.0,0.0022]
["bitfinex","BTCUSD",1646340406788,0.61901706,42050.0,42046.0,0.0022]
["bitfinex","BTCUSD",1646340406789,0.5,42050.0,42046.0,0.17577438]
["bitfinex","BTCUSD",1646340406985,0.5,42050.0,42048.0,0.15]
["bitfinex","BTCUSD",1646340407185,0.005,42052.0,42051.0,0.12031958]
["bitfinex","BTCUSD",1646340407486,0.005,42052.0,42051.0,0.47777167]
["bitfinex","BTCUSD",1646340407684,0.005,42052.0,42051.0,0.32777167]
["bitfinex","BTCUSD",1646340408085,0.059473,42063.0,42059.0,0.11326937]
["bitfinex","BTCUSD",1646340408584,0.059473,42063.0,42049.0,0.43138896]
["bitfinex","BTCUSD",1646340408885,0.059473,42063.0,42049.0,0.4314714]
["bitfinex","BTCUSD",1646340408886,0.062473,42063.0,42049.0,0.4314714]
["bitfinex","BTCUSD",1646340409085,0.062473,42063.0,42049.0,0.43155384]
["bitfinex","BTCUSD",1646340409485,0.062473,42063.0,42056.0,0.1209428]
["bitfinex","BTCUSD",1646340409737,0.062473,42063.0,42048.0,0.15]
["bitfinex","BTCUSD",1646340409738,0.786173,42063.0,42048.0,0.15]
["bitfinex","BTCUSD",1646340409937,0.38750652,42062.0,42048.0,0.17368]
["bitfinex","BTCUSD",1646340410138,0.44698352,42062.0,42048.0,0.15]
["bitfinex","BTCUSD",1646340410336,0.44698352,42062.0,42054.0,0.1812279]
["bitfinex","BTCUSD",1646340410941,0.7237,42061.0,42051.0,0.0004798]
["bitfinex","BTCUSD",1646340411137,0.7237,42061.0,42051.0,0.0002399]
["bitfinex","BTCUSD",1646340411138,0.0832,42060.0,42051.0,0.0002399]
["bitfinex","BTCUSD",1646340411339,0.059481,42057.0,42046.0,0.1522]
["bitfinex","BTCUSD",1646340411637,0.059481,42057.0,42046.0,0.0022]
["bitfinex","BTCUSD",1646340412039,0.059481,42057.0,42054.0,0.12518109]
["bitfinex","BTCUSD",1646340413139,0.054481,42057.0,42054.0,0.12518109]
["bitfinex","BTCUSD",1646340413340,0.054481,42057.0,42046.0,0.0022]
["bitfinex","BTCUSD",1646340413588,0.38750652,42056.0,42047.0,0.00034092]
["bitfinex","BTCUSD",1646340413790,0.118984,42054.0,42047.0,0.00051138]
["bitfinex","BTCUSD",1646340413986,0.362389,42052.0,42047.0,0.00051138]
["bitfinex","BTCUSD",1646340414187,0.06748,42051.0,42047.0,0.00034092]
["bitfinex","BTCUSD",1646340414385,0.7237,42048.0,42047.0,0.00017046]
["bitfinex","BTCUSD",1646340414585,1.15500652,42048.0,42046.0,0.0022]
["bitfinex","BTCUSD",1646340415185,0.7675,42048.0,42046.0,0.0022]
["bitfinex","BTCUSD",1646340415388,0.0438,42048.0,42046.0,0.10973921]
["bitfinex","BTCUSD",1646340415585,0.059501,42049.0,42046.0,0.10973921]
["bitfinex","BTCUSD",1646340415987,0.86500652,42061.0,42046.0,0.10973921]
["bitfinex","BTCUSD",1646340415988,0.118971,42057.0,42046.0,0.10973921]
["bitfinex","BTCUSD",1646340416586,0.7237,42055.0,42046.0,0.0022]
["bitfinex","BTCUSD",1646340416990,0.118991,42052.0,42046.0,0.0022]
["bitfinex","BTCUSD",1646340417238,0.65,42050.0,42041.0,0.0023]
["bitfinex","BTCUSD",1646340417440,0.38750652,42050.0,42041.0,0.0023]
["bitfinex","BTCUSD",1646340417641,0.38750652,42050.0,42043.0,0.1118267]
["bitfinex","BTCUSD",1646340417838,0.23798224,42052.0,42043.0,0.29379327]
["bitfinex","BTCUSD",1646340418037,0.23798224,42052.0,42043.0,0.29387124]
["bitfinex","BTCUSD",1646340418239,0.059492,42048.0,42043.0,0.11190467]
["bitfinex","BTCUSD",1646340418439,0.059492,42048.0,42043.0,7.797e-05]
["bitfinex","BTCUSD",1646340418640,0.059492,42048.0,42043.0,0.00023391]
["bitfinex","BTCUSD",1646340418844,0.9021935,42048.0,42043.0,0.00023391]
["bitfinex","BTCUSD",1646340419040,1.11120652,42047.0,42043.0,0.00015594]
["bitfinex","BTCUSD",1646340419244,0.8069,42047.0,42043.0,7.797e-05]
["bitfinex","BTCUSD",1646340419440,0.842704,42046.0,42040.0,0.0011]
["bitfinex","BTCUSD",1646340420143,0.842704,42046.0,42041.0,0.10720162]
["bitfinex","BTCUSD",1646340420144,0.119004,42046.0,42041.0,0.10720162]
["bitfinex","BTCUSD",1646340420344,0.059501,42047.0,42041.0,0.10720162]
["bitfinex","BTCUSD",1646340420543,0.0438,42051.0,42041.0,0.10736694]
["bitfinex","BTCUSD",1646340420744,0.0458,42051.0,42041.0,0.10736694]
["bitfinex","BTCUSD",1646340420991,0.0458,42051.0,42041.0,0.10728428]
["bitfinex","BTCUSD",1646340421194,0.0458,42051.0,42045.0,0.16568203]
["bitfinex","BTCUSD",1646340421597,0.079,42054.0,42045.0,0.16396469]
["bitfinex","BTCUSD",1646340421795,0.079,42054.0,42041.0,0.10711896]
["bitfinex","BTCUSD",1646340422194,0.059488,42052.0,42046.0,0.00016532]
["bitfinex","BTCUSD",1646340422893,0.061488,42052.0,42046.0,0.00016532]
["bitfinex","BTCUSD",1646340423092,0.061488,42052.0,42041.0,0.10711896]
["bitfinex","BTCUSD",1646340423294,0.059491,42050.0,42040.0,0.0011]
["bitfinex","BTCUSD",1646340423495,0.079,42049.0,42040.0,0.0011]
["bitfinex","BTCUSD",1646340423693,0.059501,42047.0,42040.0,0.0011]
["bitfinex","BTCUSD",1646340424294,0.059501,42047.0,42040.0,0.12882888]
["bitfinex","BTCUSD",1646340424495,0.059498,42046.0,42040.0,0.12882888]
["bitfinex","BTCUSD",1646340424949,0.002,42047.0,42044.0,0.17368]
["bitfinex","BTCUSD",1646340425145,0.002,42047.0,42045.0,0.73719]
["bitfinex","BTCUSD",1646340425745,0.079,42060.0,42054.0,0.0982432]
["bitfinex","BTCUSD",1646340425949,0.01188,42063.0,42055.0,0.76169417]
["bitfinex","BTCUSD",1646340426147,0.534049,42065.0,42056.0,0.38601072]
["bitfinex","BTCUSD",1646340426148,0.4151,42065.0,42056.0,0.38601072]
["bitfinex","BTCUSD",1646340426346,0.4151,42065.0,42055.0,0.37568345]
["bitfinex","BTCUSD",1646340426745,0.001,42062.0,42056.0,0.002]
["bitfinex","BTCUSD",1646340428047,0.4941,42065.0,42040.0,0.0011]
["bitfinex","BTCUSD",1646340428048,0.7237,42064.0,42046.0,0.38601072]
["bitfinex","BTCUSD",1646340428247,0.7237,42064.0,42049.0,8.244e-05]
["bitfinex","BTCUSD",1646340428248,0.079,42059.0,42049.0,8.244e-05]
["bitfinex","BTCUSD",1646340428701,0.059482,42056.0,42049.0,8.244e-05]
["bitfinex","BTCUSD",1646340428902,0.059482,42056.0,42053.0,0.09246916]
["bitfinex","BTCUSD",1646340430004,0.059482,42056.0,42054.0,0.21016449]
["bitfinex","BTCUSD",1646340430302,0.4494,42057.0,42054.0,0.21016449]
["bitfinex","BTCUSD",1646340430505,0.4494,42057.0,42054.0,0.59617521]
["bitfinex","BTCUSD",1646340430804,0.4494,42057.0,42054.0,0.59817521]
["bitfinex","BTCUSD",1646340431005,0.001,42061.0,42060.0,0.11768989]
["bitfinex","BTCUSD",1646340431205,0.001,42061.0,42054.0,0.002]
["bitfinex","BTCUSD",1646340431808,0.079,42060.0,42054.0,0.002]
["bitfinex","BTCUSD",1646340432239,0.362389,42059.0,42049.0,0.00041118]
["bitfinex","BTCUSD",1646340432441,0.118972,42060.0,42049.0,0.00123354]
["bitfinex","BTCUSD",1646340432841,0.059486,42058.0,42049.0,0.00082236]
["bitfinex","BTCUSD",1646340433039,0.059486,42058.0,42053.0,0.12380251]
["bitfinex","BTCUSD",1646340433239,0.05941327,42058.0,42053.0,0.12380251]
["bitfinex","BTCUSD",1646340433840,0.05941327,42058.0,42047.0,0.39001072]
["bitfinex","BTCUSD",1646340434042,0.118982,42054.0,42047.0,0.004]
["bitfinex","BTCUSD",1646340434643,0.362371,42053.0,42047.0,0.004]
["bitfinex","BTCUSD",1646340435544,0.06240919,42043.0,42035.0,0.025]
["bitfinex","BTCUSD",1646340435746,0.059496,42046.0,42040.0,0.0001]
["bitfinex","BTCUSD",1646340435747,0.9452,42041.0,42040.0,0.0001]
["bitfinex","BTCUSD",1646340435988,0.9452,42041.0,42031.0,0.0011]
["bitfinex","BTCUSD",1646340435989,0.7237,42038.0,42031.0,0.0011]
["bitfinex","BTCUSD",1646340436189,0.9,42040.0,42031.0,0.0011]
["bitfinex","BTCUSD",1646340436190,0.8027,42036.0,42031.0,0.0011]
["bitfinex","BTCUSD",1646340436388,0.7237,42034.0,42031.0,0.0011]
["bitfinex","BTCUSD",1646340436590,1.13339072,42033.0,42032.0,8.227e-05]
["bitfinex","BTCUSD",1646340436989,0.257579,42034.0,42032.0,8.227e-05]
["bitfinex","BTCUSD",1646340436990,0.198052,42034.0,42032.0,8.227e-05]
["bitfinex","BTCUSD",1646340437191,0.119052,42034.0,42032.0,0.00016454]
["bitfinex","BTCUSD",1646340437388,0.119052,42034.0,42032.0,0.00024681]
["bitfinex","BTCUSD",1646340437591,0.119052,42034.0,42032.0,0.00016454]
["bitfinex","BTCUSD",1646340437791,0.119052,42034.0,42032.0,8.227e-05]
["bitfinex","BTCUSD",1646340437988,0.119052,42034.0,42031.0,0.0011]
["bitfinex","BTCUSD",1646340438891,0.123052,42034.0,42031.0,0.0011]
["bitfinex","BTCUSD",1646340439293,0.202052,42034.0,42031.0,0.0011]
["bitfinex","BTCUSD",1646340439492,0.123052,42034.0,42031.0,0.0011]
["bitfinex","BTCUSD",1646340439734,0.079,42033.0,42031.0,0.0011]
["bitfinex","BTCUSD",1646340440137,0.74738,42032.0,42031.0,0.0011]
["bitfinex","BTCUSD",1646340441035,0.75038,42032.0,42031.0,0.0011]
["bitfinex","BTCUSD",1646340441240,0.02368,42030.0,42027.0,0.001]
["bitfinex","BTCUSD",1646340441439,0.02368,42030.0,42024.0,0.0011]
["bitfinex","BTCUSD",1646340441440,0.7237,42025.0,42024.0,0.0011]
["bitfinex","BTCUSD",1646340441636,1.56713914,42025.0,42024.0,0.0011]
["bitfinex","BTCUSD",1646340441838,1.7649122,42025.0,42024.0,0.0011]
["bitfinex","BTCUSD",1646340442035,1.01268,42025.0,42024.0,0.0011]
["bitfinex","BTCUSD",1646340442235,0.0438,42025.0,42024.0,0.0011]
["bitfinex","BTCUSD",1646340442836,0.0478,42025.0,42024.0,0.0011]
["bitfinex","BTCUSD",1646340443037,0.004,42025.0,42024.0,0.0011]
["bitfinex","BTCUSD",1646340443238,1.113751,42025.0,42024.0,0.0011]
["bitfinex","BTCUSD",1646340443489,0.004,42025.0,42024.0,0.0011]
["bitfinex","BTCUSD",1646340444096,0.119059,42026.0,42024.0,0.0011]
["bitfinex","BTCUSD",1646340444294,0.059514,42030.0,42026.0,0.004936]
["bitfinex","BTCUSD",1646340444595,0.059514,42030.0,42026.0,0.004935]
["bitfinex","BTCUSD",1646340444993,0.5088922,42033.0,42026.0,0.004935]
["bitfinex","BTCUSD",1646340445193,0.5088922,42033.0,42026.0,8.208e-05]
["bitfinex","BTCUSD",1646340445194,0.11904,42032.0,42026.0,8.208e-05]
["bitfinex","BTCUSD",1646340445393,0.059514,42031.0,42027.0,0.004932]
["bitfinex","BTCUSD",1646340445595,0.004,42035.0,42027.0,0.19104827]
["bitfinex","BTCUSD",1646340446193,0.257572,42038.0,42029.0,0.13072282]
["bitfinex","BTCUSD",1646340446393,0.059506,42035.0,42024.0,0.0011]
["bitfinex","BTCUSD",1646340446594,0.142717,42033.0,42024.0,0.0011]
["bitfinex","BTCUSD",1646340446895,0.079,42032.0,42024.0,0.0011]
["bitfinex","BTCUSD",1646340447097,0.079,42032.0,42013.0,0.35144905]
["bitfinex","BTCUSD",1646340447098,0.50571803,42014.0,42013.0,0.35144905]
["bitfinex","BTCUSD",1646340447343,0.50571803,42014.0,42013.0,1.28178535]
["bitfinex","BTCUSD",1646340447541,0.50571803,42014.0,42013.0,1.41236956]
["bitfinex","BTCUSD",1646340447742,0.50571803,42014.0,42013.0,1.26236956]
["bitfinex","BTCUSD",1646340448341,0.50571803,42014.0,42013.0,1.23351304]
["bitfinex","BTCUSD",1646340448541,0.50424514,42014.0,42013.0,1.23351304]
["bitfinex","BTCUSD",1646340448742,0.50424514,42014.0,42013.0,1.06092051]
["bitfinex","BTCUSD",1646340448944,0.50424514,42014.0,42013.0,0.84464421]
["bitfinex","BTCUSD",1646340449844,0.50424514,42014.0,42013.0,0.87210286]
["bitfinex","BTCUSD",1646340450042,0.50424514,42014.0,42013.0,1.08241805]
["bitfinex","BTCUSD",1646340450546,0.50424514,42014.0,42013.0,0.71406]
["bitfinex","BTCUSD",1646340450991,0.50524514,42014.0,42013.0,0.71406]
["bitfinex","BTCUSD",1646340451590,0.89130714,42014.0,42013.0,0.71406]
["bitfinex","BTCUSD",1646340451797,0.89130714,42014.0,42013.0,0.356722]
["bitfinex","BTCUSD",1646340451798,2.08214154,42014.0,42013.0,0.356722]
["bitfinex","BTCUSD",1646340451991,2.08214154,42014.0,42010.0,0.0011]
["bitfinex","BTCUSD",1646340451992,2.152262,42013.0,42010.0,0.0011]
["bitfinex","BTCUSD",1646340452191,1.4742164,42012.0,42010.0,0.0011]
["bitfinex","BTCUSD",1646340452591,1.1118344,42012.0,42011.0,0.00438149]
["bitfinex","BTCUSD",1646340452792,0.0438,42013.0,42011.0,0.00438149]
["bitfinex","BTCUSD",1646340453193,0.0438,42013.0,42011.0,0.00454447]
["bitfinex","BTCUSD",1646340453592,0.0438,42013.0,42011.0,0.00438149]
["bitfinex","BTCUSD",1646340453793,0.083232,42010.0,42005.0,0.0011]
["bitfinex","BTCUSD",1646340453992,0.083232,42010.0,42003.0,0.0043]
["bitfinex","BTCUSD",1646340453993,0.79717709,42005.0,42003.0,0.0043]
["bitfinex","BTCUSD",1646340454193,1.83399349,42005.0,42003.0,0.0043]
["bitfinex","BTCUSD",1646340454399,1.83399349,42005.0,41997.0,0.0011]
["bitfinex","BTCUSD",1646340454400,0.362382,42001.0,41997.0,0.0011]
["bitfinex","BTCUSD",1646340454594,0.88988,41998.0,41997.0,0.0011]
["bitfinex","BTCUSD",1646340454847,0.88988,41995.0,41983.0,0.0021]
["bitfinex","BTCUSD",1646340455050,0.74738,41992.0,41983.0,0.0021]
["bitfinex","BTCUSD",1646340455243,0.794677,41992.0,41983.0,0.0021]
["bitfinex","BTCUSD",1646340455444,0.794677,41992.0,41984.0,0.11233653]
["bitfinex","BTCUSD",1646340455445,0.059577,41992.0,41984.0,0.11233653]
["bitfinex","BTCUSD",1646340455645,0.3881344,41991.0,41984.0,0.11233653]
["bitfinex","BTCUSD",1646340455845,1.1714114,41992.0,41991.0,0.13917192]
["bitfinex","BTCUSD",1646340456044,0.4477114,41992.0,41991.0,0.13917192]
["bitfinex","BTCUSD",1646340456246,0.059577,41992.0,41991.0,0.13917192]
["bitfinex","BTCUSD",1646340456546,0.059577,41992.0,41983.0,0.0021]
["bitfinex","BTCUSD",1646340456547,0.7237,41990.0,41983.0,0.0021]
["bitfinex","BTCUSD",1646340456746,1.2543344,41989.0,41983.0,0.0021]
["bitfinex","BTCUSD",1646340456947,1.1118344,41989.0,41983.0,0.0021]
["bitfinex","BTCUSD",1646340457146,0.7237,41989.0,41983.0,0.0021]
["bitfinex","BTCUSD",1646340457347,0.8027,41985.0,41983.0,0.0021]
["bitfinex","BTCUSD",1646340457551,0.079,41980.0,41969.0,0.0032]
["bitfinex","BTCUSD",1646340458145,0.10268,41980.0,41969.0,0.0032]
["bitfinex","BTCUSD",1646340458346,0.054596,41981.0,41980.0,0.00032538]
["bitfinex","BTCUSD",1646340458594,0.059585,41982.0,41980.0,0.00097614]
["bitfinex","BTCUSD",1646340458791,0.059585,41982.0,41980.0,0.00065076]
["bitfinex","BTCUSD",1646340458991,0.119172,41984.0,41969.0,0.0032]
["bitfinex","BTCUSD",1646340458992,0.6443,41987.0,41969.0,0.0032]
["bitfinex","BTCUSD",1646340459194,0.02368,41986.0,41969.0,0.0032]
["bitfinex","BTCUSD",1646340459396,0.119205,41978.0,41969.0,0.0032]
["bitfinex","BTCUSD",1646340459596,0.079,41973.0,41961.0,0.000877]
["bitfinex","BTCUSD",1646340459794,0.079,41973.0,41965.0,0.12328005]
["bitfinex","BTCUSD",1646340459991,0.138602,41973.0,41965.0,0.11328005]
["bitfinex","BTCUSD",1646340460392,0.138602,41973.0,41970.0,0.00032546]
["bitfinex","BTCUSD",1646340460592,0.138602,41973.0,41970.0,0.00097638]
["bitfinex","BTCUSD",1646340460593,0.079,41971.0,41970.0,0.00097638]
["bitfinex","BTCUSD",1646340460792,0.079,41971.0,41970.0,0.00065092]
["bitfinex","BTCUSD",1646340460793,0.5109344,41971.0,41970.0,0.00065092]
["bitfinex","BTCUSD",1646340460992,0.5109344,41971.0,41970.0,0.00032546]
["bitfinex","BTCUSD",1646340460993,0.0438,41971.0,41970.0,0.00032546]
["bitfinex","BTCUSD",1646340461192,0.05961,41969.0,41961.0,0.000877]
["bitfinex","BTCUSD",1646340461397,0.05961,41969.0,41960.0,0.0002]
["bitfinex","BTCUSD",1646340461398,0.01094345,41966.0,41960.0,0.11322935]
["bitfinex","BTCUSD",1646340461597,0.182425,41966.0,41960.0,0.11322935]
["bitfinex","BTCUSD",1646340461796,0.222679,41966.0,41960.0,0.11322935]
["bitfinex","BTCUSD",1646340462096,0.0438,41969.0,41962.0,0.00032308]
["bitfinex","BTCUSD",1646340462345,1.11272753,41980.0,41968.0,0.00016152]
["bitfinex","BTCUSD",1646340462545,0.5465,41980.0,41971.0,0.12581054]
["bitfinex","BTCUSD",1646340462749,0.09127039,41981.0,41971.0,0.12581054]
["bitfinex","BTCUSD",1646340462750,0.0438,41979.0,41971.0,0.12081054]
["bitfinex","BTCUSD",1646340463346,0.05959,41978.0,41971.0,0.12081054]
["bitfinex","BTCUSD",1646340463648,0.119183,41978.0,41971.0,0.12081054]
["bitfinex","BTCUSD",1646340464050,0.0438,41977.0,41972.0,0.3881344]
["bitfinex","BTCUSD",1646340464250,0.0438,41977.0,41971.0,0.12081054]
["bitfinex","BTCUSD",1646340464646,0.0438,41977.0,41971.0,0.27719376]
["bitfinex","BTCUSD",1646340464849,0.0438,41977.0,41971.0,0.12081054]
["bitfinex","BTCUSD",1646340465049,0.0458,41977.0,41971.0,0.12081054]
["bitfinex","BTCUSD",1646340465252,0.0458,41977.0,41971.0,0.07372899]
["bitfinex","BTCUSD",1646340465450,0.002,41977.0,41972.0,8.027e-05]
["bitfinex","BTCUSD",1646340466090,0.002,41977.0,41976.0,0.18503253]
["bitfinex","BTCUSD",1646340466290,0.138587,41982.0,41981.0,0.11150191]
["bitfinex","BTCUSD",1646340466490,0.138587,41982.0,41972.0,0.00016054]
["bitfinex","BTCUSD",1646340466691,0.138587,41982.0,41962.0,0.36754381]
["bitfinex","BTCUSD",1646340466692,0.059587,41982.0,41962.0,0.36754381]
["bitfinex","BTCUSD",1646340466890,0.131093,41984.0,41968.0,0.02368]
["bitfinex","BTCUSD",1646340466891,0.01191,41984.0,41968.0,0.02368]
["bitfinex","BTCUSD",1646340467091,0.05958,41986.0,41975.0,8.026e-05]
["bitfinex","BTCUSD",1646340467291,0.05958,41986.0,41985.0,0.17538258]
["bitfinex","BTCUSD",1646340467492,0.005,41987.0,41985.0,0.17538258]
["bitfinex","BTCUSD",1646340467493,0.005,41987.0,41986.0,0.11668054]
["bitfinex","BTCUSD",1646340468192,0.05957,41994.0,41986.0,0.11668054]
["bitfinex","BTCUSD",1646340468395,0.5119,41995.0,41993.0,0.11355754]
["bitfinex","BTCUSD",1646340468592,0.059565,41997.0,41993.0,0.11355754]
["bitfinex","BTCUSD",1646340469393,0.054565,41997.0,41993.0,0.11355754]
["bitfinex","BTCUSD",1646340469591,0.28381712,42002.0,41993.0,0.11355754]
["bitfinex","BTCUSD",1646340469592,0.28381712,42002.0,41994.0,0.20485174]
["bitfinex","BTCUSD",1646340469843,0.579,42003.0,41994.0,0.20485174]
["bitfinex","BTCUSD",1646340469844,0.5,42003.0,42000.0,0.11131694]
["bitfinex","BTCUSD",1646340470144,0.5,42003.0,42000.0,0.07044219]
["bitfinex","BTCUSD",1646340470343,0.5,42003.0,41994.0,0.20485174]
["bitfinex","BTCUSD",1646340470542,0.5,42003.0,41992.0,0.38639914]
["bitfinex","BTCUSD",1646340470543,0.52368,42003.0,41992.0,0.38639914]
["bitfinex","BTCUSD",1646340470742,0.52368,42003.0,41980.0,0.15]
["bitfinex","BTCUSD",1646340470743,0.5,42003.0,41999.0,8.001e-05]
["bitfinex","BTCUSD",1646340470943,0.059567,42003.0,41994.0,0.003]
["bitfinex","BTCUSD",1646340471141,0.059567,42003.0,41999.0,8.001e-05]
["bitfinex","BTCUSD",1646340471142,0.138567,42003.0,41999.0,8.001e-05]
["bitfinex","BTCUSD",1646340471341,0.138567,42003.0,41999.0,0.00016002]
["bitfinex","BTCUSD",1646340471740,0.138567,42003.0,41999.0,8.001e-05]
["bitfinex","BTCUSD",1646340471941,0.138567,42003.0,41994.0,0.003]
["bitfinex","BTCUSD",1646340471942,0.178702,42002.0,41994.0,0.003]
["bitfinex","BTCUSD",1646340472142,0.178702,42002.0,41999.0,0.11666612]
["bitfinex","BTCUSD",1646340472341,0.178702,42002.0,41984.0,0.06748]
["bitfinex","BTCUSD",1646340472543,0.119135,42002.0,41984.0,0.06748]
["bitfinex","BTCUSD",1646340472745,0.059567,42003.0,41998.0,0.19201695]
["bitfinex","BTCUSD",1646340472945,0.059567,42003.0,41986.0,0.02368]
["bitfinex","BTCUSD",1646340473243,0.059567,42003.0,41998.0,0.11646877]
["bitfinex","BTCUSD",1646340473514,0.0119,42005.0,41998.0,0.11646877]
["bitfinex","BTCUSD",1646340473715,0.0119,42008.0,41998.0,0.11646877]
["bitfinex","BTCUSD",1646340473914,0.079,42010.0,41998.0,0.11646877]
["bitfinex","BTCUSD",1646340474115,0.079,42010.0,42000.0,0.18812982]
["bitfinex","BTCUSD",1646340474515,0.059553,42006.0,42000.0,0.18812982]
["bitfinex","BTCUSD",1646340474713,0.059553,42006.0,41999.0,0.00016002]
["bitfinex","BTCUSD",1646340474714,0.119105,42006.0,41999.0,0.00024003]
["bitfinex","BTCUSD",1646340474918,0.119131,42004.0,41999.0,0.00024003]
["bitfinex","BTCUSD",1646340475117,0.119131,42004.0,41999.0,8.001e-05]
["bitfinex","BTCUSD",1646340475313,0.119131,42004.0,41992.0,0.18524205]
["bitfinex","BTCUSD",1646340475517,0.059558,42002.0,41985.0,0.15]
["bitfinex","BTCUSD",1646340475715,0.059558,42002.0,41999.0,8.001e-05]
["bitfinex","BTCUSD",1646340476115,0.059558,42002.0,41999.0,0.00016002]
["bitfinex","BTCUSD",1646340476315,0.059558,42002.0,41996.0,0.10880253]
["bitfinex","BTCUSD",1646340476715,0.059558,42002.0,41996.0,0.10380253]
["bitfinex","BTCUSD",1646340476918,0.059553,42006.0,42000.0,0.16184802]
["bitfinex","BTCUSD",1646340477116,0.059553,42006.0,41996.0,0.10380253]
["bitfinex","BTCUSD",1646340477344,0.059553,42005.0,41996.0,0.10380253]
["bitfinex","BTCUSD",1646340478143,0.059553,42005.0,41997.0,0.17000427]
["bitfinex","BTCUSD",1646340478340,0.059553,42005.0,41996.0,0.10380253]
["bitfinex","BTCUSD",1646340478940,0.059553,42005.0,41997.0,7.942e-05]
["bitfinex","BTCUSD",1646340479342,0.059553,42005.0,41998.0,0.19437045]
["bitfinex","BTCUSD",1646340479542,0.44601918,42005.0,41997.0,0.00015884]
["bitfinex","BTCUSD",1646340479744,0.05956,42004.0,41997.0,0.00015884]
["bitfinex","BTCUSD",1646340479945,0.178687,42004.0,41997.0,0.00015884]
["bitfinex","BTCUSD",1646340480144,0.178687,42004.0,41996.0,0.09878195]
["bitfinex","BTCUSD",1646340480344,0.178687,42004.0,41983.0,0.15]
["bitfinex","BTCUSD",1646340480345,0.059562,42002.0,41983.0,0.15]
["bitfinex","BTCUSD",1646340480549,0.362382,41998.0,41977.0,0.02368]
["bitfinex","BTCUSD",1646340480752,0.38646618,41997.0,41977.0,0.02368]
["bitfinex","BTCUSD",1646340480998,0.059581,41993.0,41977.0,0.02368]
["bitfinex","BTCUSD",1646340481198,0.059581,41993.0,41975.0,1.26861046]
["bitfinex","BTCUSD",1646340481401,0.059581,41993.0,41973.0,0.15119124]
["bitfinex","BTCUSD",1646340481402,0.05958,41990.0,41978.0,0.12120145]
["bitfinex","BTCUSD",1646340481601,0.4320273,41989.0,41973.0,0.00119124]
["bitfinex","BTCUSD",1646340481800,0.4557073,41989.0,41973.0,0.00119124]
["bitfinex","BTCUSD",1646340482000,0.10268,41987.0,41973.0,0.00119124]
["bitfinex","BTCUSD",1646340482200,0.41014618,41986.0,41968.0,0.21324267]
["bitfinex","BTCUSD",1646340482400,0.079,41983.0,41962.0,0.025]
["bitfinex","BTCUSD",1646340482599,0.41014618,41986.0,41974.0,0.10520944]
["bitfinex","BTCUSD",1646340482600,0.059592,41981.0,41974.0,0.10520944]
["bitfinex","BTCUSD",1646340482998,0.059592,41981.0,41962.0,0.02368]
["bitfinex","BTCUSD",1646340483201,0.059593,41978.0,41962.0,0.02368]
["bitfinex","BTCUSD",1646340483404,0.059593,41978.0,41961.0,0.2499]
["bitfinex","BTCUSD",1646340483601,0.38646618,41977.0,41961.0,0.2499]
["bitfinex","BTCUSD",1646340483799,0.10268,41982.0,41963.0,0.02368]
["bitfinex","BTCUSD",1646340483800,0.01191,41982.0,41963.0,0.02368]
["bitfinex","BTCUSD",1646340484005,0.38646618,41988.0,41976.0,0.10329585]
["bitfinex","BTCUSD",1646340484201,0.04747039,41990.0,41976.0,0.10329585]
["bitfinex","BTCUSD",1646340484601,0.04747039,41990.0,41967.0,0.00015854]
["bitfinex","BTCUSD",1646340484602,0.059581,41988.0,41967.0,0.00015854]
["bitfinex","BTCUSD",1646340484844,0.10268,41984.0,41967.0,0.00023781]
["bitfinex","BTCUSD",1646340485041,0.02368,41981.0,41967.0,0.00015854]
["bitfinex","BTCUSD",1646340485244,0.059589,41982.0,41962.0,0.15]
["bitfinex","BTCUSD",1646340485741,0.059589,41982.0,41969.0,0.09390672]
["bitfinex","BTCUSD",1646340485944,0.059589,41982.0,41970.0,7.927e-05]
["bitfinex","BTCUSD",1646340485945,0.059592,41980.0,41970.0,7.927e-05]
["bitfinex","BTCUSD",1646340486140,0.059589,41982.0,41970.0,7.927e-05]
["bitfinex","BTCUSD",1646340486342,0.054589,41982.0,41970.0,0.00015854]
["bitfinex","BTCUSD",1646340486541,0.054589,41982.0,41970.0,0.00023781]
["bitfinex","BTCUSD",1646340486943,0.054589,41982.0,41976.0,0.12804194]
["bitfinex","BTCUSD",1646340487344,0.054589,41982.0,41981.0,0.16834978]
["bitfinex","BTCUSD",1646340487544,0.01191,41988.0,41987.0,0.09315075]
["bitfinex","BTCUSD",1646340487743,0.119159,41989.0,41982.0,0.16376699]
["bitfinex","BTCUSD",1646340487950,0.0119,41993.0,41985.0,0.20736959]
["bitfinex","BTCUSD",1646340488145,1.128163,41994.0,41985.0,0.20736959]
["bitfinex","BTCUSD",1646340488146,0.568541,41994.0,41985.0,0.20736959]
["bitfinex","BTCUSD",1646340488348,0.4494,41994.0,41985.0,0.20736959]
["bitfinex","BTCUSD",1646340488598,0.4494,41994.0,41992.0,0.16187578]
["bitfinex","BTCUSD",1646340488795,0.592,42003.0,41993.0,0.10572082]
["bitfinex","BTCUSD",1646340488796,0.519,42003.0,41993.0,0.10572082]
["bitfinex","BTCUSD",1646340488994,0.5284,42004.0,41995.0,0.19694684]
["bitfinex","BTCUSD",1646340489192,0.0119,42003.0,42000.0,0.10912416]
["bitfinex","BTCUSD",1646340489393,0.5284,42004.0,42000.0,0.10912416]
["bitfinex","BTCUSD",1646340489394,0.4494,42004.0,42000.0,0.10912416]
["bitfinex","BTCUSD",1646340489592,0.520852,42004.0,42000.0,0.10912416]
["bitfinex","BTCUSD",1646340489795,0.508952,42004.0,42000.0,0.10912416]
["bitfinex","BTCUSD",1646340490395,9.0,41993.0,41985.0,0.4023785]
["bitfinex","BTCUSD",1646340490594,9.0,41993.0,41989.0,0.02745865]
["bitfinex","BTCUSD",1646340490796,9.0,41993.0,41992.0,0.02745865]
["bitfinex","BTCUSD",1646340491398,9.0,41993.0,41988.0,0.11089188]
["bitfinex","BTCUSD",1646340492243,9.0,41993.0,41988.0,0.30177174]
["bitfinex","BTCUSD",1646340492440,9.0,41993.0,41988.0,0.11089188]
["bitfinex","BTCUSD",1646340492841,9.0,41993.0,41983.0,0.0119]
["bitfinex","BTCUSD",1646340493043,0.059569,41991.0,41983.0,0.003]
["bitfinex","BTCUSD",1646340493242,0.059569,41991.0,41988.0,7.904e-05]
["bitfinex","BTCUSD",1646340493642,0.119155,41990.0,41988.0,7.904e-05]
["bitfinex","BTCUSD",1646340493845,0.119155,41990.0,41988.0,0.00015808]
["bitfinex","BTCUSD",1646340494043,0.4342985,41989.0,41988.0,0.00023712]
["bitfinex","BTCUSD",1646340494244,0.9,41988.0,41982.0,0.16439939]
["bitfinex","BTCUSD",1646340494442,0.241977,41987.0,41982.0,0.16408319]
["bitfinex","BTCUSD",1646340494642,0.119175,41986.0,41982.0,0.16376699]
["bitfinex","BTCUSD",1646340494844,0.0119,41986.0,41982.0,0.16376699]
["bitfinex","BTCUSD",1646340495044,9.11627039,41993.0,41982.0,0.2775632]
["bitfinex","BTCUSD",1646340495045,0.004,41987.0,41982.0,0.2775632]
["bitfinex","BTCUSD",1646340495443,0.004,41987.0,41983.0,0.2051371]
["bitfinex","BTCUSD",1646340495643,0.004,41987.0,41982.0,0.2775632]
["bitfinex","BTCUSD",1646340496493,0.059587,41989.0,41982.0,0.2775632]
["bitfinex","BTCUSD",1646340496888,0.059587,41989.0,41984.0,0.15689885]
["bitfinex","BTCUSD",1646340497090,0.002,41992.0,41984.0,0.15689885]
["bitfinex","BTCUSD",1646340497291,0.002,41992.0,41989.0,0.12458597]
["bitfinex","BTCUSD",1646340497892,0.002,41992.0,41991.0,0.18590406]
["bitfinex","BTCUSD",1646340498395,9.0,41993.0,41991.0,0.02745865]
["bitfinex","BTCUSD",1646340498592,9.0,41993.0,41989.0,0.12458597]
["bitfinex","BTCUSD",1646340498997,9.0,41993.0,41991.0,0.005]
["bitfinex","BTCUSD",1646340500264,9.0,41993.0,41989.0,0.12458597]
["bitfinex","BTCUSD",1646340500663,9.0,41993.0,41990.0,0.16344774]
["bitfinex","BTCUSD",1646340500865,0.4494,42007.0,41990.0,0.16344774]
["bitfinex","BTCUSD",1646340500866,0.4494,42007.0,41992.0,0.20113865]
["bitfinex","BTCUSD",1646340501065,0.4494,42007.0,41992.0,0.19868]
["bitfinex","BTCUSD",1646340501264,0.4494,42007.0,41992.0,0.04868]
["bitfinex","BTCUSD",1646340501463,0.4494,42007.0,41995.0,0.02368]
["bitfinex","BTCUSD",1646340501667,0.4361,42009.0,41995.0,0.02368]
["bitfinex","BTCUSD",1646340501668,0.195,42009.0,41995.0,0.02368]
["bitfinex","BTCUSD",1646340501864,0.195,42009.0,42006.0,0.20506207]
["bitfinex","BTCUSD",1646340502063,0.195,42009.0,41995.0,0.02368]
["bitfinex","BTCUSD",1646340502064,0.19,42009.0,41995.0,0.02368]
["bitfinex","BTCUSD",1646340502265,0.56378114,42014.0,41995.0,0.17368]
["bitfinex","BTCUSD",1646340502564,0.56378114,42014.0,41997.0,0.02368]
["bitfinex","BTCUSD",1646340502565,0.059538,42013.0,41997.0,0.02368]
["bitfinex","BTCUSD",1646340502865,0.059538,42013.0,41999.0,0.02368]
["bitfinex","BTCUSD",1646340503164,0.059538,42013.0,42007.0,0.02368]
["bitfinex","BTCUSD",1646340503364,0.059538,42013.0,41998.0,0.0438]
["bitfinex","BTCUSD",1646340503365,0.11942745,42013.0,41998.0,0.0438]
["bitfinex","BTCUSD",1646340503803,0.51739984,42017.0,41998.0,0.0438]
["bitfinex","BTCUSD",1646340503804,6.28e-06,42017.0,42009.0,0.15]
["bitfinex","BTCUSD",1646340503999,6.28e-06,42017.0,42015.0,1.15]
["bitfinex","BTCUSD",1646340504205,6.28e-06,42017.0,42016.0,1.46580784]
["bitfinex","BTCUSD",1646340504399,6.28e-06,42017.0,42016.0,2.17981784]
["bitfinex","BTCUSD",1646340504600,6.28e-06,42017.0,42016.0,2.36720162]
["bitfinex","BTCUSD",1646340504800,0.4097,42041.0,42018.0,0.74738]
["bitfinex","BTCUSD",1646340505000,0.4097,42041.0,42026.0,1.02368]
["bitfinex","BTCUSD",1646340505203,0.4097,42041.0,42030.0,0.02368]
["bitfinex","BTCUSD",1646340505401,0.4097,42041.0,42032.0,0.17368]
["bitfinex","BTCUSD",1646340505604,0.4097,42041.0,42034.0,0.02368]
["bitfinex","BTCUSD",1646340505803,0.4097,42041.0,42036.0,0.02368]
["bitfinex","BTCUSD",1646340506005,0.4097,42041.0,42039.0,0.02368]
["bitfinex","BTCUSD",1646340506201,0.16459823,42051.0,42040.0,0.73729]
["bitfinex","BTCUSD",1646340506402,0.518574,42063.0,42042.0,0.02368]
["bitfinex","BTCUSD",1646340506403,0.01188,42062.0,42042.0,0.02368]
["bitfinex","BTCUSD",1646340506604,0.01188,42062.0,42042.0,0.06748]
["bitfinex","BTCUSD",1646340507001,0.22661528,42062.0,42044.0,0.02368]
["bitfinex","BTCUSD",1646340507266,0.01188,42062.0,42046.0,0.02368]
["bitfinex","BTCUSD",1646340507566,0.10254873,42064.0,42048.0,0.02368]
["bitfinex","BTCUSD",1646340507765,0.10254873,42064.0,42050.0,0.02368]
["bitfinex","BTCUSD",1646340507766,0.17378579,42059.0,42050.0,0.02368]
["bitfinex","BTCUSD",1646340507969,0.00015684,42055.0,42045.0,0.0438]
["bitfinex","BTCUSD",1646340508166,0.00047052,42055.0,42045.0,0.0438]
["bitfinex","BTCUSD",1646340508666,0.12493061,42052.0,42045.0,0.0438]
["bitfinex","BTCUSD",1646340508866,0.39736286,42058.0,42045.0,0.0438]
["bitfinex","BTCUSD",1646340509065,0.39736286,42058.0,42045.0,0.0488]
["bitfinex","BTCUSD",1646340509470,0.17378579,42059.0,42045.0,0.0488]
["bitfinex","BTCUSD",1646340509670,0.52820386,42062.0,42046.0,0.3740926]
["bitfinex","BTCUSD",1646340509671,0.01188,42062.0,42046.0,0.3740926]
["bitfinex","BTCUSD",1646340509868,0.00016322,42054.0,42048.0,0.02368]
["bitfinex","BTCUSD",1646340510070,0.00048966,42054.0,42048.0,0.02368]
["bitfinex","BTCUSD",1646340510269,0.00048966,42054.0,42045.0,0.0488]
["bitfinex","BTCUSD",1646340510270,0.00048966,42054.0,42045.0,0.0438]
["bitfinex","BTCUSD",1646340510470,0.00032644,42054.0,42046.0,1.55921976]
["bitfinex","BTCUSD",1646340510670,0.39736286,42067.0,42047.0,0.0438]
["bitfinex","BTCUSD",1646340510870,0.555,42077.0,42049.0,0.02368]
["bitfinex","BTCUSD",1646340510871,0.40924286,42076.0,42049.0,0.02368]
["bitfinex","BTCUSD",1646340511114,0.40924286,42076.0,42051.0,0.02008]
["bitfinex","BTCUSD",1646340511311,0.40924286,42076.0,42052.0,0.0438]
["bitfinex","BTCUSD",1646340511512,0.40924286,42076.0,42047.0,0.118919]
["bitfinex","BTCUSD",1646340511513,0.10586017,42062.0,42053.0,0.0438]
["bitfinex","BTCUSD",1646340511716,0.10586017,42062.0,42046.0,0.03418917]
["bitfinex","BTCUSD",1646340511717,0.00032644,42052.0,42046.0,0.03418917]
["bitfinex","BTCUSD",1646340511915,0.00048966,42052.0,42050.0,0.02745865]
["bitfinex","BTCUSD",1646340512113,0.00032644,42052.0,42051.0,0.02745865]
["bitfinex","BTCUSD",1646340512311,0.00016322,42052.0,42051.0,0.02745865]
["bitfinex","BTCUSD",1646340512515,0.56591581,42061.0,42051.0,0.05113865]
["bitfinex","BTCUSD",1646340512516,0.16855295,42061.0,42051.0,0.05113865]
["bitfinex","BTCUSD",1646340512714,0.10586017,42062.0,42049.0,0.0438]
["bitfinex","BTCUSD",1646340512915,0.10586017,42062.0,42053.0,0.05113865]
["bitfinex","BTCUSD",1646340513113,0.01188,42071.0,42057.0,0.02745865]
["bitfinex","BTCUSD",1646340513313,0.079,42074.0,42051.0,0.005]
["bitfinex","BTCUSD",1646340513513,0.079,42074.0,42052.0,0.0438]
["bitfinex","BTCUSD",1646340513514,0.00016316,42058.0,42052.0,0.0438]
["bitfinex","BTCUSD",1646340513717,0.00048948,42058.0,42056.0,0.02745865]
["bitfinex","BTCUSD",1646340513913,0.00048948,42058.0,42057.0,0.09493865]
["bitfinex","BTCUSD",1646340514113,0.00048948,42058.0,42057.0,0.49060437]
["bitfinex","BTCUSD",1646340514114,0.00016316,42058.0,42057.0,0.49060437]
["bitfinex","BTCUSD",1646340514312,0.11375598,42068.0,42057.0,0.49060437]
["bitfinex","BTCUSD",1646340514513,0.21132481,42071.0,42057.0,0.52259872]
["bitfinex","BTCUSD",1646340514759,0.20755167,42067.0,42060.0,0.19966455]
["bitfinex","BTCUSD",1646340514956,0.20755167,42067.0,42057.0,0.52259872]
["bitfinex","BTCUSD",1646340514957,0.20755167,42067.0,42058.0,0.39566572]
["bitfinex","BTCUSD",1646340515158,0.00032632,42060.0,42057.0,0.0438]
["bitfinex","BTCUSD",1646340515356,0.00048948,42060.0,42059.0,0.02745865]
["bitfinex","BTCUSD",1646340515557,0.00048948,42060.0,42053.0,0.71339]
["bitfinex","BTCUSD",1646340515756,0.09777739,42058.0,42053.0,0.71339]
["bitfinex","BTCUSD",1646340515956,0.01188,42071.0,42053.0,0.71339]
["bitfinex","BTCUSD",1646340515957,0.01188,42070.0,42054.0,0.41934572]
["bitfinex","BTCUSD",1646340516157,0.079,42073.0,42054.0,0.41934572]
["bitfinex","BTCUSD",1646340516357,0.01188,42072.0,42062.0,0.17103125]
["bitfinex","BTCUSD",1646340516756,0.01188,42072.0,42054.0,0.41934572]
["bitfinex","BTCUSD",1646340516956,0.01188,42072.0,42056.0,0.02368]
["bitfinex","BTCUSD",1646340517265,0.00030058,42064.0,42059.0,0.02368]
["bitfinex","BTCUSD",1646340517457,0.39566572,42083.0,42068.0,0.00060116]
["bitfinex","BTCUSD",1646340517660,0.16126674,42081.0,42068.0,0.06808116]
["bitfinex","BTCUSD",1646340518056,0.16126674,42081.0,42069.0,0.05943446]
["bitfinex","BTCUSD",1646340518057,0.13127914,42074.0,42069.0,0.05943446]
["bitfinex","BTCUSD",1646340518257,0.13127914,42074.0,42068.0,0.06808116]
["bitfinex","BTCUSD",1646340518690,0.13127914,42074.0,42070.0,0.17872369]
["bitfinex","BTCUSD",1646340518891,0.13127914,42074.0,42068.0,0.04440116]
["bitfinex","BTCUSD",1646340519896,0.05788963,42070.0,42068.0,0.04440116]
["bitfinex","BTCUSD",1646340520093,0.1602674,42071.0,42068.0,0.04440116]
["bitfinex","BTCUSD",1646340520094,0.1602674,42071.0,42069.0,0.02745865]
["bitfinex","BTCUSD",1646340520291,0.1602674,42071.0,42068.0,0.00060116]
["bitfinex","BTCUSD",1646340520993,0.079,42069.0,42068.0,0.00060116]
["bitfinex","BTCUSD",1646340521394,0.17328083,42070.0,42068.0,0.00060116]
["bitfinex","BTCUSD",1646340521593,0.7,42069.0,42050.0,0.26450666]
["bitfinex","BTCUSD",1646340522096,0.20834719,42061.0,42051.0,0.00032263]
["bitfinex","BTCUSD",1646340522355,0.20834719,42061.0,42051.0,0.00096789]
["bitfinex","BTCUSD",1646340522656,0.20834719,42061.0,42051.0,0.00064526]
["bitfinex","BTCUSD",1646340522852,0.059468,42066.0,42051.0,0.00032263]
["bitfinex","BTCUSD",1646340523053,0.5636,42068.0,42055.0,0.02745865]
["bitfinex","BTCUSD",1646340523254,0.09088,42074.0,42059.0,0.16111731]
["bitfinex","BTCUSD",1646340523452,0.059456,42076.0,42060.0,0.3941895]
["bitfinex","BTCUSD",1646340523453,0.079,42070.0,42060.0,0.3941895]
["bitfinex","BTCUSD",1646340523655,0.02368,42072.0,42060.0,0.3941895]
["bitfinex","BTCUSD",1646340523855,0.20094224,42069.0,42060.0,0.3941895]
["bitfinex","BTCUSD",1646340524056,0.09088,42075.0,42064.0,0.02368]
["bitfinex","BTCUSD",1646340524057,0.01188,42075.0,42064.0,0.02368]
["bitfinex","BTCUSD",1646340524258,0.01188,42083.0,42071.0,0.16248851]
["bitfinex","BTCUSD",1646340524555,0.16167588,42078.0,42065.0,0.0438]
["bitfinex","BTCUSD",1646340524955,0.0997273,42067.0,42065.0,0.0438]
["bitfinex","BTCUSD",1646340525161,0.0997273,42067.0,42066.0,0.02745865]
["bitfinex","BTCUSD",1646340525558,0.30153216,42067.0,42066.0,0.02745865]
["bitfinex","BTCUSD",1646340525757,0.30153216,42067.0,42056.0,0.2499]
["bitfinex","BTCUSD",1646340525993,0.30679447,42067.0,42056.0,0.2499]
["bitfinex","BTCUSD",1646340526197,0.0997273,42067.0,42056.0,0.2499]
["bitfinex","BTCUSD",1646340526994,0.16775321,42066.0,42056.0,0.2499]
["bitfinex","BTCUSD",1646340527194,0.16791598,42066.0,42056.0,0.315354]
["bitfinex","BTCUSD",1646340527395,0.16807875,42066.0,42056.0,0.2559]
["bitfinex","BTCUSD",1646340527595,0.16824152,42066.0,42056.0,0.006]
["bitfinex","BTCUSD",1646340527901,0.079,42060.0,42056.0,0.006]
["bitfinex","BTCUSD",1646340528094,0.16942768,42059.0,42056.0,0.006]
["bitfinex","BTCUSD",1646340528294,0.16942768,42059.0,42041.0,0.47200312]
["bitfinex","BTCUSD",1646340528497,0.16942768,42059.0,42041.0,0.2449]
["bitfinex","BTCUSD",1646340528695,0.0985369,42055.0,42041.0,0.2449]
["bitfinex","BTCUSD",1646340528895,0.0985369,42055.0,42042.0,0.02368]
["bitfinex","BTCUSD",1646340529196,0.0985369,42055.0,42049.0,0.00016214]
["bitfinex","BTCUSD",1646340529197,0.1953725,42053.0,42049.0,0.00016214]
["bitfinex","BTCUSD",1646340529396,0.1580169,42055.0,42052.0,0.02745865]
["bitfinex","BTCUSD",1646340529598,0.1580169,42055.0,42049.0,0.00016214]
["bitfinex","BTCUSD",1646340529844,0.1580169,42055.0,42036.0,0.006]
["bitfinex","BTCUSD",1646340529845,0.2370169,42055.0,42036.0,0.006]
["bitfinex","BTCUSD",1646340530044,0.3941895,42054.0,42037.0,0.09850405]
["bitfinex","BTCUSD",1646340530247,0.20059482,42057.0,42047.0,0.18885807]
["bitfinex","BTCUSD",1646340530552,0.071355,42059.0,42051.0,0.02745865]
["bitfinex","BTCUSD",1646340530745,0.071355,42059.0,42047.0,0.18885807]
["bitfinex","BTCUSD",1646340530944,0.6,42058.0,42037.0,0.0002703]
["bitfinex","BTCUSD",1646340531144,0.39044736,42057.0,42051.0,0.002]
["bitfinex","BTCUSD",1646340531345,0.6,42058.0,42055.0,0.02745865]
["bitfinex","BTCUSD",1646340531545,0.6,42058.0,42051.0,0.002]
["bitfinex","BTCUSD",1646340531946,0.71627371,42058.0,42051.0,0.002]
["bitfinex","BTCUSD",1646340532348,0.71627371,42058.0,42038.0,0.20210544]
["bitfinex","BTCUSD",1646340532349,0.15675892,42049.0,42039.0,0.20409957]
["bitfinex","BTCUSD",1646340532548,0.39044736,42056.0,42043.0,0.02745865]
["bitfinex","BTCUSD",1646340532749,0.71627371,42058.0,42047.0,0.02745865]
["bitfinex","BTCUSD",1646340532952,0.059479,42055.0,42046.0,0.000966]
["bitfinex","BTCUSD",1646340533153,0.39044736,42054.0,42046.0,0.000966]
["bitfinex","BTCUSD",1646340533349,0.10351382,42049.0,42046.0,0.000322]
["bitfinex","BTCUSD",1646340533596,0.118983,42052.0,42043.0,0.006]
["bitfinex","BTCUSD",1646340533996,0.059493,42050.0,42043.0,0.006]
["bitfinex","BTCUSD",1646340534199,0.059493,42050.0,42047.0,0.02745865]
["bitfinex","BTCUSD",1646340534398,0.059485,42051.0,42049.0,0.02745865]
["bitfinex","BTCUSD",1646340534599,0.12468914,42050.0,42039.0,0.0006441]
["bitfinex","BTCUSD",1646340534800,0.16606669,42047.0,42043.0,0.02745865]
["bitfinex","BTCUSD",1646340535000,0.16606669,42047.0,42039.0,0.0006441]
["bitfinex","BTCUSD",1646340535198,0.059491,42046.0,42039.0,0.007]
["bitfinex","BTCUSD",1646340535400,0.18417914,42050.0,42039.0,0.007]
["bitfinex","BTCUSD",1646340535600,0.12468914,42050.0,42039.0,0.007]
["bitfinex","BTCUSD",1646340536400,0.15733229,42049.0,42035.0,0.00085959]
["bitfinex","BTCUSD",1646340536600,0.362382,42047.0,42035.0,0.00057306]
["bitfinex","BTCUSD",1646340536804,0.39044736,42048.0,42035.0,0.00028653]
["bitfinex","BTCUSD",1646340536805,0.362382,42043.0,42035.0,0.00028653]
["bitfinex","BTCUSD",1646340537001,0.362382,42043.0,42025.0,0.0021]
["bitfinex","BTCUSD",1646340537002,0.198027,42037.0,42025.0,0.0021]
["bitfinex","BTCUSD",1646340537267,0.13053005,42029.0,42025.0,0.0021]
["bitfinex","BTCUSD",1646340537454,0.059512,42034.0,42027.0,7.164e-05]
["bitfinex","BTCUSD",1646340537653,0.01188,42037.0,42027.0,7.164e-05]
["bitfinex","BTCUSD",1646340537855,0.01188,42038.0,42027.0,7.164e-05]
["bitfinex","BTCUSD",1646340538053,0.079,42042.0,42031.0,0.0005731]
["bitfinex","BTCUSD",1646340538255,0.55588,42043.0,42031.0,0.00085965]
["bitfinex","BTCUSD",1646340538458,0.11303771,42038.0,42031.0,0.00085965]
["bitfinex","BTCUSD",1646340538655,0.11303771,42038.0,42031.0,0.00028655]
["bitfinex","BTCUSD",1646340538859,0.079,42037.0,42025.0,0.0021]
["bitfinex","BTCUSD",1646340539057,0.079,42037.0,42031.0,0.005]
["bitfinex","BTCUSD",1646340539258,0.39044736,42036.0,42031.0,0.005]
["bitfinex","BTCUSD",1646340539455,0.079,42034.0,42031.0,0.005]
["bitfinex","BTCUSD",1646340539656,0.11303771,42038.0,42031.0,0.005]
["bitfinex","BTCUSD",1646340539657,0.079,42032.0,42031.0,0.005]
["bitfinex","BTCUSD",1646340539857,0.29253819,42032.0,42031.0,0.005]
["bitfinex","BTCUSD",1646340540057,0.46603521,42032.0,42031.0,0.005]
["bitfinex","BTCUSD",1646340540257,0.53062588,42032.0,42031.0,0.005]
["bitfinex","BTCUSD",1646340540464,0.079,42028.0,42027.0,7.264e-05]
["bitfinex","BTCUSD",1646340540761,0.079,42026.0,42025.0,0.0021]
["bitfinex","BTCUSD",1646340541205,0.48132736,42030.0,42025.0,0.00217265]
["bitfinex","BTCUSD",1646340541405,0.079,42030.0,42025.0,0.00217265]
["bitfinex","BTCUSD",1646340541605,0.38703521,42032.0,42025.0,0.0022453]
["bitfinex","BTCUSD",1646340541804,0.38703521,42032.0,42025.0,0.00231795]
["bitfinex","BTCUSD",1646340541805,0.17349702,42032.0,42025.0,0.00231795]
["bitfinex","BTCUSD",1646340542005,0.062514,42033.0,42025.0,0.00231795]
["bitfinex","BTCUSD",1646340542209,0.003,42033.0,42025.0,0.00217265]
["bitfinex","BTCUSD",1646340542409,0.079,42038.0,42029.0,0.02745865]
["bitfinex","BTCUSD",1646340542604,0.46183236,42039.0,42025.0,0.0021]
["bitfinex","BTCUSD",1646340542804,0.17881721,42038.0,42025.0,0.0021]
["bitfinex","BTCUSD",1646340543006,0.071385,42040.0,42025.0,0.0021]
["bitfinex","BTCUSD",1646340543007,0.01188,42040.0,42027.0,7.98e-05]
["bitfinex","BTCUSD",1646340543210,0.544,42043.0,42028.0,0.0438]
["bitfinex","BTCUSD",1646340543408,0.544,42043.0,42029.0,0.39044736]
["bitfinex","BTCUSD",1646340543611,0.544,42043.0,42030.0,0.0438]
["bitfinex","BTCUSD",1646340543809,0.544,42043.0,42027.0,0.0002394]
["bitfinex","BTCUSD",1646340543810,0.09752556,42038.0,42027.0,0.0002394]
["bitfinex","BTCUSD",1646340544008,0.09752556,42038.0,42028.0,0.71373]
["bitfinex","BTCUSD",1646340544009,0.16454024,42037.0,42028.0,0.71373]
["bitfinex","BTCUSD",1646340544406,0.24354024,42037.0,42028.0,0.71373]
["bitfinex","BTCUSD",1646340544606,0.09752556,42038.0,42028.0,0.71373]
["bitfinex","BTCUSD",1646340544855,0.663012,42043.0,42029.0,0.39044736]
["bitfinex","BTCUSD",1646340544856,0.544,42043.0,42029.0,0.39044736]
["bitfinex","BTCUSD",1646340545053,0.4765,42045.0,42029.0,0.39044736]
["bitfinex","BTCUSD",1646340545054,0.4765,42045.0,42030.0,0.0438]
["bitfinex","BTCUSD",1646340545254,0.19160734,42043.0,42030.0,0.0438]
["bitfinex","BTCUSD",1646340545554,0.19099184,42035.0,42030.0,0.0438]
["bitfinex","BTCUSD",1646340545754,0.10828369,42038.0,42028.0,0.71773]
["bitfinex","BTCUSD",1646340546157,0.20475195,42036.0,42028.0,0.71773]
["bitfinex","BTCUSD",1646340546353,0.079,42037.0,42028.0,0.71773]
["bitfinex","BTCUSD",1646340546554,0.079,42037.0,42028.0,0.71373]
["bitfinex","BTCUSD",1646340546955,0.23594737,42036.0,42028.0,0.71373]
["bitfinex","BTCUSD",1646340547157,0.23594737,42036.0,42028.0,0.72073]
["bitfinex","BTCUSD",1646340547356,0.19381833,42035.0,42028.0,0.72073]
["bitfinex","BTCUSD",1646340547554,0.16353283,42036.0,42028.0,0.72073]
["bitfinex","BTCUSD",1646340547755,0.059504,42036.0,42029.0,0.39044736]
["bitfinex","BTCUSD",1646340547956,0.059504,42036.0,42028.0,0.72073]
["bitfinex","BTCUSD",1646340548155,0.0595,42039.0,42028.0,0.72073]
["bitfinex","BTCUSD",1646340548358,0.01188,42046.0,42029.0,0.37764901]
["bitfinex","BTCUSD",1646340548600,0.64969,42048.0,42029.0,0.37764901]
["bitfinex","BTCUSD",1646340548601,0.17817075,42043.0,42029.0,0.42144901]
["bitfinex","BTCUSD",1646340548802,0.5307,42048.0,42029.0,0.44644901]
["bitfinex","BTCUSD",1646340549003,0.00016162,42042.0,42029.0,0.44644901]
["bitfinex","BTCUSD",1646340549200,0.00016162,42042.0,42030.0,0.059486]
["bitfinex","BTCUSD",1646340549401,0.00016162,42042.0,42030.0,0.06748]
["bitfinex","BTCUSD",1646340549601,0.00016162,42042.0,42034.0,0.02745865]
["bitfinex","BTCUSD",1646340549801,0.00016162,42042.0,42038.0,0.02745865]
["bitfinex","BTCUSD",1646340550001,0.00016162,42042.0,42041.0,0.02745865]
["bitfinex","BTCUSD",1646340550605,0.00016162,42042.0,42029.0,0.025]
["bitfinex","BTCUSD",1646340550606,0.20784448,42038.0,42029.0,0.025]
["bitfinex","BTCUSD",1646340550801,0.28331994,42042.0,42033.0,0.02745865]
["bitfinex","BTCUSD",1646340551001,0.10425801,42042.0,42029.0,0.025]
["bitfinex","BTCUSD",1646340551201,0.10425801,42042.0,42029.0,0.031]
["bitfinex","BTCUSD",1646340551803,0.17160981,42040.0,42030.0,0.18037378]
["bitfinex","BTCUSD",1646340552003,0.17160981,42040.0,42029.0,0.006]
["bitfinex","BTCUSD",1646340552451,0.17160981,42040.0,42028.0,0.71373]
["bitfinex","BTCUSD",1646340553050,0.0595,42041.0,42028.0,0.71373]
["bitfinex","BTCUSD",1646340553051,0.16566498,42039.0,42032.0,0.02745865]
["bitfinex","BTCUSD",1646340553252,0.10425801,42042.0,42036.0,0.02745865]
["bitfinex","BTCUSD",1646340553450,0.10425801,42042.0,42028.0,0.72073]
["bitfinex","BTCUSD",1646340554156,0.19049418,42033.0,42031.0,0.00064412]
["bitfinex","BTCUSD",1646340554453,0.01229962,42030.0,42028.0,0.72073]
["bitfinex","BTCUSD",1646340554655,0.01059962,42030.0,42028.0,0.72073]
["bitfinex","BTCUSD",1646340555052,0.01059962,42030.0,42029.0,0.02745865]
["bitfinex","BTCUSD",1646340555454,0.19454816,42030.0,42028.0,0.71373]
["bitfinex","BTCUSD",1646340555655,0.362382,42029.0,42028.0,0.71373]
["bitfinex","BTCUSD",1646340555854,0.21822816,42030.0,42028.0,0.71373]
["bitfinex","BTCUSD",1646340555855,0.19454816,42030.0,42028.0,0.71373]
["bitfinex","BTCUSD",1646340557305,0.75613618,42029.0,42028.0,0.71153]
["bitfinex","BTCUSD",1646340557507,0.75613618,42029.0,42027.0,7.829e-05]
["bitfinex","BTCUSD",1646340557508,0.421917,42025.0,42018.0,0.00093966]
["bitfinex","BTCUSD",1646340557703,0.309537,42026.0,42004.0,0.0011]
["bitfinex","BTCUSD",1646340557704,0.362382,42017.0,42004.0,0.0011]
["bitfinex","BTCUSD",1646340557903,0.441382,42015.0,42004.0,0.0011]
["bitfinex","BTCUSD",1646340558104,0.37408089,42015.0,42004.0,0.0011]
["bitfinex","BTCUSD",1646340558304,0.48598089,42015.0,42004.0,0.0011]
["bitfinex","BTCUSD",1646340558503,0.67229494,42015.0,42004.0,0.0011]
["bitfinex","BTCUSD",1646340558906,1.06604912,42015.0,42004.0,0.0011]
["bitfinex","BTCUSD",1646340559103,0.66039494,42015.0,42004.0,0.0011]
["bitfinex","BTCUSD",1646340559307,0.50815783,42015.0,42004.0,0.0011]
["bitfinex","BTCUSD",1646340559505,0.40815783,42015.0,42004.0,0.0011]
["bitfinex","BTCUSD",1646340559751,0.39625783,42015.0,42004.0,0.0011]
["bitfinex","BTCUSD",1646340560352,0.58003493,42015.0,42004.0,0.21310003]
["bitfinex","BTCUSD",1646340560550,0.39625783,42015.0,42004.0,0.21310003]
["bitfinex","BTCUSD",1646340560752,0.39625783,42015.0,42004.0,0.0011]
["bitfinex","BTCUSD",1646340560952,0.39641945,42015.0,42004.0,0.0011]
["bitfinex","BTCUSD",1646340561353,0.39941945,42015.0,42004.0,0.0011]
["bitfinex","BTCUSD",1646340561753,0.56313686,42015.0,42012.0,0.00227558]
["bitfinex","BTCUSD",1646340562355,0.56313686,42015.0,42012.0,0.00242674]
["bitfinex","BTCUSD",1646340562557,1.05781876,42015.0,42012.0,0.00242674]
["bitfinex","BTCUSD",1646340562754,1.05781876,42015.0,42012.0,0.00235116]
["bitfinex","BTCUSD",1646340562954,0.6476819,42014.0,42012.0,0.0022]
["bitfinex","BTCUSD",1646340563152,0.9,42013.0,42005.0,0.0021]
["bitfinex","BTCUSD",1646340563352,0.06748,42012.0,42005.0,0.0021]
["bitfinex","BTCUSD",1646340563598,0.4213619,42011.0,42005.0,0.0021]
["bitfinex","BTCUSD",1646340563898,0.4213619,42011.0,42005.0,0.00237213]
["bitfinex","BTCUSD",1646340563899,0.079,42009.0,42005.0,0.00237213]
["bitfinex","BTCUSD",1646340564097,0.079,42009.0,42008.0,0.0001]
["bitfinex","BTCUSD",1646340564098,0.5204819,42009.0,42008.0,0.0001]
["bitfinex","BTCUSD",1646340564300,0.9,42008.0,42005.0,0.00228142]
["bitfinex","BTCUSD",1646340564501,0.9,42008.0,42006.0,0.0011]
["bitfinex","BTCUSD",1646340564502,1.3976819,42008.0,42006.0,0.0011]
["bitfinex","BTCUSD",1646340564698,0.3976819,42007.0,42006.0,0.0011]
["bitfinex","BTCUSD",1646340564900,0.9,42006.0,42005.0,0.0021]
["bitfinex","BTCUSD",1646340565199,1.4414819,42006.0,42005.0,0.0021]
["bitfinex","BTCUSD",1646340565598,1.5247209,42006.0,42003.0,0.0022]
["bitfinex","BTCUSD",1646340565998,0.079,42004.0,42003.0,0.0022]
["bitfinex","BTCUSD",1646340566199,0.1228,42004.0,42003.0,0.0022]
["bitfinex","BTCUSD",1646340566700,0.362382,42003.0,42001.0,0.00117559]
["bitfinex","BTCUSD",1646340566900,0.50505853,42001.0,41988.0,0.001]
["bitfinex","BTCUSD",1646340567103,0.53585305,41999.0,41995.0,0.00270484]
["bitfinex","BTCUSD",1646340567357,0.4976819,41998.0,41995.0,0.00300726]
["bitfinex","BTCUSD",1646340567555,0.78081769,41998.0,41995.0,0.00300726]
["bitfinex","BTCUSD",1646340567753,0.78097931,41998.0,41995.0,0.00270484]
["bitfinex","BTCUSD",1646340567953,0.78097931,41998.0,41995.0,0.0021]
["bitfinex","BTCUSD",1646340568554,0.38329741,41998.0,41995.0,0.0021]
["bitfinex","BTCUSD",1646340569758,0.28329741,41998.0,41995.0,0.0021]
["bitfinex","BTCUSD",1646340570056,0.12860099,41998.0,41995.0,0.0021]
["bitfinex","BTCUSD",1646340571098,0.12527099,41998.0,41995.0,0.0021]
["bitfinex","BTCUSD",1646340571300,0.12527099,41998.0,41995.0,0.00217542]
["bitfinex","BTCUSD",1646340571496,0.12527099,41998.0,41992.0,0.00037542]
["bitfinex","BTCUSD",1646340571695,0.079,41997.0,41992.0,0.00037542]
["bitfinex","BTCUSD",1646340571898,0.079,41997.0,41995.0,7.542e-05]
["bitfinex","BTCUSD",1646340572201,0.99958664,41996.0,41995.0,0.00015084]
["bitfinex","BTCUSD",1646340572597,1.19474464,41996.0,41992.0,0.00037542]
["bitfinex","BTCUSD",1646340572796,0.079,41993.0,41992.0,0.00037542]
["bitfinex","BTCUSD",1646340572996,0.0438,41993.0,41992.0,0.00037542]
["bitfinex","BTCUSD",1646340573198,0.05973962,41996.0,41992.0,0.00037542]
["bitfinex","BTCUSD",1646340573397,0.00016162,41996.0,41992.0,0.00037542]
["bitfinex","BTCUSD",1646340573898,0.00016162,41996.0,41995.0,0.02745865]
["bitfinex","BTCUSD",1646340574096,0.00016162,41996.0,41992.0,0.00037542]
["bitfinex","BTCUSD",1646340575150,0.00016162,41998.0,41995.0,0.02745865]
["bitfinex","BTCUSD",1646340575350,0.00016162,41998.0,41997.0,0.02745865]
["bitfinex","BTCUSD",1646340575849,0.00016162,41998.0,41992.0,0.00037542]
["bitfinex","BTCUSD",1646340576450,0.00016162,41998.0,41993.0,7.486e-05]
["bitfinex","BTCUSD",1646340576852,0.00016162,41998.0,41996.0,0.15]
["bitfinex","BTCUSD",1646340577055,0.00016162,41998.0,41997.0,0.4651619]
["bitfinex","BTCUSD",1646340577255,0.16509709,42018.0,41998.0,0.00048485]
["bitfinex","BTCUSD",1646340577558,0.00032424,42018.0,42009.0,0.01064618]
["bitfinex","BTCUSD",1646340577753,0.13042871,42020.0,42010.0,0.06748]
["bitfinex","BTCUSD",1646340577951,0.13042871,42020.0,42010.0,0.0438]
["bitfinex","BTCUSD",1646340578605,0.13042871,42020.0,42011.0,0.3976819]
["bitfinex","BTCUSD",1646340578802,0.13042871,42020.0,42015.0,0.02745865]
["bitfinex","BTCUSD",1646340579002,0.13042871,42020.0,42019.0,0.02745865]
["bitfinex","BTCUSD",1646340580004,0.13042871,42020.0,42010.0,0.0438]
["bitfinex","BTCUSD",1646340580604,0.20942871,42020.0,42004.0,0.025]
["bitfinex","BTCUSD",1646340581003,0.10084815,42012.0,42004.0,0.23831849]
["bitfinex","BTCUSD",1646340581205,0.21104684,42014.0,42004.0,0.23831849]
["bitfinex","BTCUSD",1646340581206,0.21104684,42014.0,42008.0,0.02745865]
["bitfinex","BTCUSD",1646340581505,0.00048639,42018.0,42012.0,0.02745865]
["bitfinex","BTCUSD",1646340581705,0.00016213,42018.0,42004.0,0.025]
["bitfinex","BTCUSD",1646340581904,0.162212,42022.0,42004.0,0.025]
["bitfinex","BTCUSD",1646340582104,0.10236497,42016.0,42004.0,0.025]
["bitfinex","BTCUSD",1646340582553,0.15755506,42015.0,42005.0,0.17279571]
["bitfinex","BTCUSD",1646340582755,0.10236497,42016.0,42009.0,0.02745865]
["bitfinex","BTCUSD",1646340582951,0.10236497,42016.0,42005.0,0.17279571]
["bitfinex","BTCUSD",1646340583850,0.34007385,42015.0,42005.0,0.17279571]
["bitfinex","BTCUSD",1646340584051,0.16813205,42015.0,42009.0,0.02745865]
["bitfinex","BTCUSD",1646340584352,0.16813205,42015.0,42013.0,0.02745865]
["bitfinex","BTCUSD",1646340584551,0.10236497,42016.0,42014.0,0.02745865]
["bitfinex","BTCUSD",1646340584850,0.10236497,42016.0,42002.0,0.0119]
["bitfinex","BTCUSD",1646340585652,0.21272532,42013.0,42005.0,0.17617079]
["bitfinex","BTCUSD",1646340585853,0.21272532,42013.0,42009.0,0.02745865]
["bitfinex","BTCUSD",1646340586118,0.21272532,42013.0,42001.0,0.15]
["bitfinex","BTCUSD",1646340586320,0.21272532,42013.0,42000.0,0.0119]
["bitfinex","BTCUSD",1646340586822,0.18193972,42007.0,42000.0,0.0119]
["bitfinex","BTCUSD",1646340587023,0.33489591,42008.0,42007.0,0.34517016]
["bitfinex","BTCUSD",1646340587220,0.49193938,42008.0,42007.0,0.37262881]
["bitfinex","BTCUSD",1646340587421,0.49193938,42008.0,42007.0,0.34517016]
["bitfinex","BTCUSD",1646340587620,0.27380785,42008.0,42007.0,0.34517016]
["bitfinex","BTCUSD",1646340588022,1.03233723,42008.0,42007.0,0.34517016]
["bitfinex","BTCUSD",1646340588225,0.92368,42007.0,41998.0,0.00064611]
["bitfinex","BTCUSD",1646340588429,0.92368,42007.0,41928.0,0.01603582]
["bitfinex","BTCUSD",1646340588430,0.49,41997.0,41928.0,0.01603582]
["bitfinex","BTCUSD",1646340588633,0.49,41997.0,41920.0,0.015]
["bitfinex","BTCUSD",1646340588634,0.079,41944.0,41921.0,10.60871834]
["bitfinex","BTCUSD",1646340588829,0.5475,41952.0,41934.0,0.1972178]
["bitfinex","BTCUSD",1646340588830,0.079,41936.0,41934.0,0.1972178]
["bitfinex","BTCUSD",1646340589125,0.63686112,41935.0,41920.0,0.2122178]
["bitfinex","BTCUSD",1646340589326,0.63686112,41935.0,41925.0,0.17100425]
["bitfinex","BTCUSD",1646340589327,0.074,41930.0,41925.0,0.17100425]
["bitfinex","BTCUSD",1646340589521,0.074,41930.0,41921.0,8.46573199]
["bitfinex","BTCUSD",1646340589522,0.0438,41929.0,41921.0,7.66033199]
["bitfinex","BTCUSD",1646340589760,0.0438,41929.0,41922.0,0.1322]
["bitfinex","BTCUSD",1646340589960,0.0438,41933.0,41923.0,0.9]
["bitfinex","BTCUSD",1646340590157,0.464,41947.0,41923.0,0.9]
["bitfinex","BTCUSD",1646340590158,0.4562,41932.0,41923.0,0.9]
["bitfinex","BTCUSD",1646340590364,0.4562,41932.0,41929.0,0.19043455]
["bitfinex","BTCUSD",1646340590365,0.4551,41932.0,41929.0,0.19043455]
["bitfinex","BTCUSD",1646340590557,0.119313,41938.0,41930.0,0.025119]
["bitfinex","BTCUSD",1646340590758,0.5,41945.0,41931.0,0.025114]
["bitfinex","BTCUSD",1646340590959,0.1999,41932.0,41929.0,0.19043455]
["bitfinex","BTCUSD",1646340591158,0.10153763,41932.0,41930.0,0.025115]
["bitfinex","BTCUSD",1646340591363,0.05965,41939.0,41930.0,0.30041097]
["bitfinex","BTCUSD",1646340591558,0.05965,41939.0,41930.0,0.18054214]
["bitfinex","BTCUSD",1646340591958,0.05965,41939.0,41930.0,0.24186601]
["bitfinex","BTCUSD",1646340592159,0.05965,41939.0,41930.0,0.00025842]
["bitfinex","BTCUSD",1646340592361,0.05764,41932.0,41930.0,0.00025842]
["bitfinex","BTCUSD",1646340592565,0.10521112,41939.0,41930.0,0.00025842]
["bitfinex","BTCUSD",1646340592566,0.10521112,41939.0,41930.0,0.00017228]
["bitfinex","BTCUSD",1646340592761,0.05965,41939.0,41931.0,0.025113]
["bitfinex","BTCUSD",1646340592966,0.05965,41939.0,41921.0,7.68533199]
["bitfinex","BTCUSD",1646340592967,0.5,41937.0,41923.0,0.025119]
["bitfinex","BTCUSD",1646340593162,0.20408215,41936.0,41934.0,0.19679119]
["bitfinex","BTCUSD",1646340593362,0.5,41937.0,41935.0,0.025109]
["bitfinex","BTCUSD",1646340593597,0.09906914,41934.0,41927.0,0.025121]
["bitfinex","BTCUSD",1646340593798,0.15872114,41934.0,41927.0,0.025121]
["bitfinex","BTCUSD",1646340593998,0.5,41929.0,41927.0,0.025121]
["bitfinex","BTCUSD",1646340594198,0.5,41929.0,41928.0,0.21881154]
["bitfinex","BTCUSD",1646340594397,0.5,41929.0,41928.0,0.48433942]
["bitfinex","BTCUSD",1646340594796,0.5,41929.0,41928.0,0.63433942]
["bitfinex","BTCUSD",1646340595000,0.03941714,41934.0,41929.0,0.08317118]
["bitfinex","BTCUSD",1646340595200,0.03941714,41934.0,41933.0,0.020114]
["bitfinex","BTCUSD",1646340596396,0.03941714,41934.0,41933.0,0.017614]
["bitfinex","BTCUSD",1646340596598,0.03941714,41934.0,41933.0,0.167614]
["bitfinex","BTCUSD",1646340596799,0.03941714,41934.0,41933.0,0.017614]
["bitfinex","BTCUSD",1646340597251,0.03941714,41934.0,41914.0,0.00310893]
["bitfinex","BTCUSD",1646340597252,0.62951084,41924.0,41914.0,0.00310893]
["bitfinex","BTCUSD",1646340597452,0.62951084,41924.0,41922.0,0.71561]
["bitfinex","BTCUSD",1646340597652,0.68917384,41924.0,41922.0,0.71561]
["bitfinex","BTCUSD",1646340598256,0.9,41923.0,41916.0,0.0301]
["bitfinex","BTCUSD",1646340598461,0.68917384,41924.0,41916.0,0.005]
["bitfinex","BTCUSD",1646340598462,0.05764,41918.0,41916.0,0.005]
["bitfinex","BTCUSD",1646340598655,0.05764,41918.0,41887.0,0.11154918]
["bitfinex","BTCUSD",1646340598656,0.16104848,41888.0,41887.0,0.11154918]
["bitfinex","BTCUSD",1646340598854,0.9,41916.0,41904.0,0.00212314]
["bitfinex","BTCUSD",1646340598855,0.4662,41914.0,41904.0,0.00212314]
["bitfinex","BTCUSD",1646340599056,0.20004,41919.0,41904.0,0.00318471]
["bitfinex","BTCUSD",1646340599354,0.39614738,41918.0,41894.0,0.02318471]
["bitfinex","BTCUSD",1646340599553,0.222859,41919.0,41899.0,0.15]
["bitfinex","BTCUSD",1646340599554,0.059681,41916.0,41899.0,0.15]
["bitfinex","BTCUSD",1646340599753,0.059681,41916.0,41904.0,0.12605067]
["bitfinex","BTCUSD",1646340599957,0.059681,41916.0,41887.0,0.01536843]
["bitfinex","BTCUSD",1646340599958,0.15,41905.0,41887.0,0.01536843]
["bitfinex","BTCUSD",1646340600155,0.059694,41913.0,41885.0,0.0011]
["bitfinex","BTCUSD",1646340600156,0.0235,41899.0,41888.0,0.37162077]
["bitfinex","BTCUSD",1646340600359,0.0235,41899.0,41872.0,0.154]
["bitfinex","BTCUSD",1646340600360,0.18426052,41879.0,41863.0,0.38355753]
["bitfinex","BTCUSD",1646340600560,0.9,41888.0,41863.0,0.025]
["bitfinex","BTCUSD",1646340600561,0.5475,41871.0,41863.0,0.025]
["bitfinex","BTCUSD",1646340600757,0.1489,41875.0,41861.0,0.00031069]
["bitfinex","BTCUSD",1646340600758,0.48080483,41870.0,41861.0,0.00031069]
["bitfinex","BTCUSD",1646340601020,0.0438,41870.0,41863.0,0.11626103]
["bitfinex","BTCUSD",1646340601218,0.20076,41880.0,41874.0,0.10495431]
["bitfinex","BTCUSD",1646340601417,0.20076,41880.0,41876.0,0.21126352]
["bitfinex","BTCUSD",1646340601615,0.059727,41889.0,41865.0,0.39724738]
["bitfinex","BTCUSD",1646340601814,0.328103,41891.0,41872.0,0.0011]
["bitfinex","BTCUSD",1646340601815,0.20088,41885.0,41872.0,0.0011]
["bitfinex","BTCUSD",1646340602015,0.20088,41885.0,41867.0,0.025]
["bitfinex","BTCUSD",1646340602315,0.20088,41885.0,41864.0,0.9]
["bitfinex","BTCUSD",1646340602514,0.20088,41885.0,41884.0,0.25415196]
["bitfinex","BTCUSD",1646340602715,0.4634,41896.0,41895.0,0.1901062]
["bitfinex","BTCUSD",1646340602915,0.01283582,41897.0,41885.0,0.45]
["bitfinex","BTCUSD",1646340603113,0.39614738,41897.0,41885.0,0.45]
["bitfinex","BTCUSD",1646340603315,0.006,41901.0,41886.0,0.39614738]
["bitfinex","BTCUSD",1646340603517,0.01283582,41897.0,41885.0,0.45]
["bitfinex","BTCUSD",1646340603715,0.006,41901.0,41885.0,0.45]
["bitfinex","BTCUSD",1646340603716,0.01883582,41901.0,41893.0,0.07061239]
["bitfinex","BTCUSD",1646340603914,0.01883582,41901.0,41885.0,0.45]
["bitfinex","BTCUSD",1646340604116,0.006,41901.0,41891.0,0.0438]
["bitfinex","BTCUSD",1646340604317,0.01192,41900.0,41891.0,0.0438]
["bitfinex","BTCUSD",1646340604752,0.02475582,41908.0,41892.0,0.39614738]
["bitfinex","BTCUSD",1646340604955,0.1501594,41906.0,41902.0,0.1818548]
["bitfinex","BTCUSD",1646340605164,0.1501594,41906.0,41892.0,0.0438]
["bitfinex","BTCUSD",1646340605165,0.51064153,41899.0,41892.0,0.0438]
["bitfinex","BTCUSD",1646340605354,0.51064153,41899.0,41889.0,0.34513103]
["bitfinex","BTCUSD",1646340605355,0.51064153,41899.0,41893.0,0.39614738]
["bitfinex","BTCUSD",1646340605555,0.0004782,41906.0,41897.0,0.02745865]
["bitfinex","BTCUSD",1646340605556,0.0003188,41906.0,41897.0,0.02745865]
["bitfinex","BTCUSD",1646340605752,0.0003188,41906.0,41894.0,0.9]
["bitfinex","BTCUSD",1646340605753,0.0001594,41906.0,41900.0,0.01526257]
["bitfinex","BTCUSD",1646340605957,0.01192,41921.0,41905.0,0.5475]
["bitfinex","BTCUSD",1646340606156,0.62951084,41924.0,41918.0,0.09594315]
["bitfinex","BTCUSD",1646340606355,0.62951084,41924.0,41919.0,0.43994738]
["bitfinex","BTCUSD",1646340606551,0.62951084,41924.0,41919.0,0.0438]
["bitfinex","BTCUSD",1646340607353,0.63151084,41924.0,41919.0,0.0438]
["bitfinex","BTCUSD",1646340607653,0.15,41920.0,41919.0,0.0438]
["bitfinex","BTCUSD",1646340607853,0.15,41920.0,41914.0,0.002]
["bitfinex","BTCUSD",1646340608057,0.15,41915.0,41894.0,0.75986]
["bitfinex","BTCUSD",1646340608254,0.15,41906.0,41887.0,0.01476161]
["bitfinex","BTCUSD",1646340608708,0.15,41906.0,41896.0,0.10182119]
["bitfinex","BTCUSD",1646340609005,0.15,41906.0,41903.0,0.09994091]
["bitfinex","BTCUSD",1646340609205,0.15,41911.0,41903.0,0.09994091]
["bitfinex","BTCUSD",1646340609406,0.155,41911.0,41903.0,0.09994091]
["bitfinex","BTCUSD",1646340609607,0.155,41911.0,41908.0,0.19563767]
["bitfinex","BTCUSD",1646340609807,0.00015959,41906.0,41902.0,0.20272377]
["bitfinex","BTCUSD",1646340610008,0.00047877,41906.0,41904.0,0.10808938]
["bitfinex","BTCUSD",1646340610207,0.00047877,41906.0,41905.0,0.0438]
["bitfinex","BTCUSD",1646340610408,0.00031918,41906.0,41905.0,0.0438]
["bitfinex","BTCUSD",1646340610611,0.00015959,41906.0,41905.0,0.13521186]
["bitfinex","BTCUSD",1646340610811,0.12907589,41918.0,41911.0,0.21107817]
["bitfinex","BTCUSD",1646340611008,0.12907589,41918.0,41912.0,0.0438]
["bitfinex","BTCUSD",1646340612012,0.12907589,41918.0,41917.0,0.09669471]
["bitfinex","BTCUSD",1646340612247,0.12907589,41918.0,41917.0,0.16795336]
["bitfinex","BTCUSD",1646340612648,0.62951084,41924.0,41917.0,0.16795336]
["bitfinex","BTCUSD",1646340612649,0.62951084,41924.0,41918.0,0.9]
["bitfinex","BTCUSD",1646340612952,0.62951084,41924.0,41921.0,0.02368]
["bitfinex","BTCUSD",1646340613150,0.03941714,41934.0,41929.0,0.05652884]
["bitfinex","BTCUSD",1646340613349,0.03941714,41934.0,41931.0,0.13194608]
["bitfinex","BTCUSD",1646340613550,0.03941714,41934.0,41932.0,0.0438]
["bitfinex","BTCUSD",1646340613754,0.03941714,41934.0,41933.0,0.0438]
["bitfinex","BTCUSD",1646340614149,0.05133714,41934.0,41933.0,0.0438]
["bitfinex","BTCUSD",1646340615151,0.79221077,41919.0,41915.0,0.36965472]
["bitfinex","BTCUSD",1646340615350,0.79221077,41919.0,41904.0,0.40975472]
["bitfinex","BTCUSD",1646340615552,0.94221077,41919.0,41903.0,0.36965472]
["bitfinex","BTCUSD",1646340615755,0.02368,41917.0,41889.0,0.4659]
["bitfinex","BTCUSD",1646340616007,0.36965472,41918.0,41883.0,0.51136418]
["bitfinex","BTCUSD",1646340616008,0.02368,41906.0,41886.0,0.3461472]
["bitfinex","BTCUSD",1646340616203,0.02368,41906.0,41883.0,0.4983]
["bitfinex","BTCUSD",1646340616204,0.15,41903.0,41883.0,0.4983]
["bitfinex","BTCUSD",1646340616507,0.059707,41898.0,41882.0,0.36969392]
["bitfinex","BTCUSD",1646340616703,0.15,41899.0,41882.0,0.02368]
["bitfinex","BTCUSD",1646340616904,0.15,41899.0,41887.0,0.22992688]
["bitfinex","BTCUSD",1646340617204,0.15,41894.0,41891.0,0.0004435]
["bitfinex","BTCUSD",1646340617404,0.059706,41900.0,41891.0,0.0004435]
["bitfinex","BTCUSD",1646340617405,0.059706,41900.0,41891.0,0.10757485]
["bitfinex","BTCUSD",1646340617702,0.11941,41900.0,41891.0,0.10757485]
["bitfinex","BTCUSD",1646340617902,0.11941,41900.0,41892.0,0.37077808]
["bitfinex","BTCUSD",1646340618205,0.002,41904.0,41900.0,1.940296]
["bitfinex","BTCUSD",1646340618407,0.01483582,41904.0,41900.0,1.940296]
["bitfinex","BTCUSD",1646340618604,0.01483582,41904.0,41903.0,0.02745865]
["bitfinex","BTCUSD",1646340618802,0.01483582,41904.0,41903.0,0.22592553]
["bitfinex","BTCUSD",1646340619205,0.15,41908.0,41903.0,0.33810338]
["bitfinex","BTCUSD",1646340619404,0.15,41908.0,41903.0,0.11317785]
["bitfinex","BTCUSD",1646340619603,0.15,41905.0,41903.0,0.001]
["bitfinex","BTCUSD",1646340620254,0.73193136,41904.0,41903.0,0.001]
["bitfinex","BTCUSD",1646340620451,0.91753136,41904.0,41900.0,1.937296]
["bitfinex","BTCUSD",1646340620651,0.91753136,41904.0,41900.0,0.27857106]
["bitfinex","BTCUSD",1646340620652,0.51741032,41901.0,41900.0,0.27857106]
["bitfinex","BTCUSD",1646340620955,0.51741032,41901.0,41877.0,1.22356564]
["bitfinex","BTCUSD",1646340620956,0.083416,41894.0,41878.0,0.17164918]
["bitfinex","BTCUSD",1646340621151,0.083416,41894.0,41876.0,0.001]
["bitfinex","BTCUSD",1646340621152,0.02368,41892.0,41876.0,0.001]
["bitfinex","BTCUSD",1646340621356,0.02368,41888.0,41880.0,0.20678849]
["bitfinex","BTCUSD",1646340621555,0.01192,41888.0,41885.0,0.11004993]
["bitfinex","BTCUSD",1646340621754,0.15,41892.0,41885.0,0.11004993]
["bitfinex","BTCUSD",1646340621952,0.01283582,41895.0,41880.0,0.20678849]
["bitfinex","BTCUSD",1646340622152,0.15,41889.0,41880.0,0.20678849]
["bitfinex","BTCUSD",1646340622563,0.79221077,41919.0,41889.0,0.02368]
["bitfinex","BTCUSD",1646340622755,0.1,41921.0,41912.0,0.15]
["bitfinex","BTCUSD",1646340622958,0.20406702,41934.0,41917.0,0.15]
["bitfinex","BTCUSD",1646340623158,0.20406702,41934.0,41913.0,0.42429787]
["bitfinex","BTCUSD",1646340623159,0.309568,41924.0,41913.0,0.36952436]
["bitfinex","BTCUSD",1646340623356,0.059668,41924.0,41912.0,0.0401]
["bitfinex","BTCUSD",1646340623604,0.02368,41923.0,41912.0,0.0401]
["bitfinex","BTCUSD",1646340623804,0.02368,41922.0,41904.0,0.36952436]
["bitfinex","BTCUSD",1646340624005,0.02368,41922.0,41904.0,0.51952436]
["bitfinex","BTCUSD",1646340624204,0.02368,41922.0,41905.0,0.07384393]
["bitfinex","BTCUSD",1646340624205,0.12651705,41922.0,41905.0,0.07384393]
["bitfinex","BTCUSD",1646340624406,0.059671,41922.0,41912.0,0.05990551]
["bitfinex","BTCUSD",1646340624606,0.02368,41933.0,41912.0,0.20990551]
["bitfinex","BTCUSD",1646340624805,0.02368,41928.0,41904.0,0.01262644]
["bitfinex","BTCUSD",1646340625007,0.01192,41927.0,41893.0,0.38300091]
["bitfinex","BTCUSD",1646340625204,0.02368,41921.0,41893.0,0.51952436]
["bitfinex","BTCUSD",1646340625404,0.05969,41913.0,41893.0,0.36952436]
["bitfinex","BTCUSD",1646340625604,0.059689,41909.0,41903.0,0.2074916]
["bitfinex","BTCUSD",1646340625804,0.059689,41909.0,41901.0,0.0597904]
["bitfinex","BTCUSD",1646340626004,0.059689,41909.0,41902.0,0.10182284]
["bitfinex","BTCUSD",1646340627752,0.00028382,41908.0,41903.0,0.58266173]
["bitfinex","BTCUSD",1646340627951,0.00042573,41908.0,41907.0,0.15]
["bitfinex","BTCUSD",1646340628151,0.00042573,41908.0,41907.0,0.58297501]
["bitfinex","BTCUSD",1646340628350,5.73e-06,41908.0,41907.0,0.61043366]
["bitfinex","BTCUSD",1646340628553,5.73e-06,41908.0,41907.0,0.79724843]
["bitfinex","BTCUSD",1646340628851,0.179054,41926.0,41907.0,0.53850241]
["bitfinex","BTCUSD",1646340629153,0.059674,41921.0,41907.0,0.51104376]
["bitfinex","BTCUSD",1646340629353,0.02368,41916.0,41907.0,0.003]
["bitfinex","BTCUSD",1646340629551,0.14305,41916.0,41907.0,0.003]
["bitfinex","BTCUSD",1646340629951,0.01192,41921.0,41910.0,0.06716315]
["bitfinex","BTCUSD",1646340630150,0.4753,41927.0,41910.0,0.06716315]
["bitfinex","BTCUSD",1646340630151,0.05968,41918.0,41910.0,0.06716315]
["bitfinex","BTCUSD",1646340630352,0.05968,41918.0,41907.0,0.003]
["bitfinex","BTCUSD",1646340630752,0.05968,41918.0,41906.0,0.15]
["bitfinex","BTCUSD",1646340630753,0.05968,41918.0,41906.0,0.15656218]
["bitfinex","BTCUSD",1646340631007,0.05984547,41918.0,41916.0,0.1907535]
["bitfinex","BTCUSD",1646340631206,0.00033094,41918.0,41917.0,0.06796949]
["bitfinex","BTCUSD",1646340631409,0.00049641,41918.0,41917.0,0.06796949]
["bitfinex","BTCUSD",1646340631804,0.00049641,41918.0,41915.0,0.12207598]
["bitfinex","BTCUSD",1646340631805,0.00033094,41918.0,41915.0,0.12207598]
["bitfinex","BTCUSD",1646340632011,0.00016547,41918.0,41915.0,0.12207598]
["bitfinex","BTCUSD",1646340632204,0.059671,41925.0,41922.0,0.21734755]
["bitfinex","BTCUSD",1646340632808,0.059666,41926.0,41922.0,0.2886265]
["bitfinex","BTCUSD",1646340633008,0.24414927,41931.0,41923.0,0.36125292]
["bitfinex","BTCUSD",1646340633009,0.059664,41930.0,41923.0,0.36125292]
["bitfinex","BTCUSD",1646340633209,0.059664,41930.0,41922.0,0.2886265]
["bitfinex","BTCUSD",1646340633407,0.066664,41930.0,41918.0,0.15]
["bitfinex","BTCUSD",1646340633610,0.00016547,41919.0,41915.0,0.36125292]
["bitfinex","BTCUSD",1646340633807,0.007,41930.0,41916.0,0.7558]
["bitfinex","BTCUSD",1646340633808,0.059671,41923.0,41916.0,0.7558]
["bitfinex","BTCUSD",1646340634007,0.20231942,41930.0,41916.0,0.7558]
["bitfinex","BTCUSD",1646340634008,0.059676,41922.0,41916.0,0.7558]
["bitfinex","BTCUSD",1646340634608,0.059676,41922.0,41921.0,0.18034933]
["bitfinex","BTCUSD",1646340634867,0.059676,41922.0,41916.0,0.7157]
["bitfinex","BTCUSD",1646340635072,0.00033092,41921.0,41916.0,0.7157]
["bitfinex","BTCUSD",1646340635269,0.00049638,41921.0,41916.0,0.7157]
["bitfinex","BTCUSD",1646340635467,0.00033092,41921.0,41920.0,0.12442628]
["bitfinex","BTCUSD",1646340635669,0.00016546,41921.0,41920.0,0.12442628]
["bitfinex","BTCUSD",1646340635867,0.004,41922.0,41920.0,0.12442628]
["bitfinex","BTCUSD",1646340636067,0.004,41922.0,41921.0,0.20453394]
["bitfinex","BTCUSD",1646340636470,0.004,41922.0,41916.0,0.7157]
["bitfinex","BTCUSD",1646340636669,0.00016546,41923.0,41916.0,0.7157]
["bitfinex","BTCUSD",1646340636870,0.00033092,41923.0,41916.0,0.7157]
["bitfinex","BTCUSD",1646340637070,0.1958158,41923.0,41916.0,0.7157]
["bitfinex","BTCUSD",1646340637270,0.19531942,41920.0,41916.0,0.7157]
["bitfinex","BTCUSD",1646340637471,0.19531942,41920.0,41916.0,0.05539137]
["bitfinex","BTCUSD",1646340637673,0.19531942,41918.0,41916.0,0.05539137]
["bitfinex","BTCUSD",1646340637871,0.02368,41914.0,41895.0,0.15]
["bitfinex","BTCUSD",1646340638071,0.19468003,41910.0,41892.0,0.03154]
["bitfinex","BTCUSD",1646340638270,0.24335004,41913.0,41892.0,0.03154]
["bitfinex","BTCUSD",1646340638271,0.21836003,41908.0,41892.0,0.03154]
["bitfinex","BTCUSD",1646340638501,0.21836003,41908.0,41892.0,0.13122627]
["bitfinex","BTCUSD",1646340638704,0.02368,41905.0,41894.0,0.0002215]
["bitfinex","BTCUSD",1646340639001,0.059702,41902.0,41894.0,0.0006645]
["bitfinex","BTCUSD",1646340639200,0.059702,41902.0,41895.0,0.20265869]
["bitfinex","BTCUSD",1646340639599,0.059702,41902.0,41892.0,0.13122627]
["bitfinex","BTCUSD",1646340639600,2.14006955,41898.0,41892.0,0.13122627]
["bitfinex","BTCUSD",1646340639801,2.14006955,41898.0,41895.0,0.19097209]
["bitfinex","BTCUSD",1646340640003,2.14006955,41898.0,41894.0,0.05555408]
["bitfinex","BTCUSD",1646340640400,2.14006955,41898.0,41885.0,1.06752499]
["bitfinex","BTCUSD",1646340640401,2.14006955,41898.0,41889.0,0.06782323]
["bitfinex","BTCUSD",1646340640600,0.19468003,41904.0,41888.0,0.00022153]
["bitfinex","BTCUSD",1646340640802,0.55796609,41903.0,41888.0,0.00066459]
["bitfinex","BTCUSD",1646340641003,0.43803007,41900.0,41888.0,0.00066459]
["bitfinex","BTCUSD",1646340641202,0.119435,41897.0,41888.0,0.00066459]
["bitfinex","BTCUSD",1646340641403,0.119435,41897.0,41888.0,0.00044306]
["bitfinex","BTCUSD",1646340641404,0.1239176,41893.0,41888.0,0.00044306]
["bitfinex","BTCUSD",1646340641603,0.1239176,41893.0,41880.0,0.24370208]
["bitfinex","BTCUSD",1646340641802,0.1239176,41893.0,41879.0,0.0011]
["bitfinex","BTCUSD",1646340641803,0.1475976,41893.0,41879.0,0.0011]
["bitfinex","BTCUSD",1646340642448,2.22605092,41881.0,41879.0,0.0011]
["bitfinex","BTCUSD",1646340642648,2.22605092,41881.0,41879.0,0.17274342]
["bitfinex","BTCUSD",1646340643250,0.059717,41890.0,41879.0,0.17274342]
["bitfinex","BTCUSD",1646340643451,0.002,41886.0,41881.0,0.02368]
["bitfinex","BTCUSD",1646340643852,0.111435,41897.0,41882.0,0.9]
["bitfinex","BTCUSD",1646340644253,0.05971,41895.0,41880.0,0.20206874]
["bitfinex","BTCUSD",1646340644453,0.059712,41896.0,41881.0,0.36328606]
["bitfinex","BTCUSD",1646340644454,0.09345973,41889.0,41881.0,0.36328606]
["bitfinex","BTCUSD",1646340644654,0.119431,41891.0,41879.0,0.16064342]
["bitfinex","BTCUSD",1646340644855,0.119431,41891.0,41880.0,0.36328606]
["bitfinex","BTCUSD",1646340645556,2.49699744,41883.0,41880.0,0.36328606]
["bitfinex","BTCUSD",1646340645754,2.49699744,41883.0,41876.0,0.05616403]
["bitfinex","BTCUSD",1646340645755,2.49699744,41883.0,41876.0,0.001]
["bitfinex","BTCUSD",1646340646205,0.119431,41891.0,41876.0,0.001]
["bitfinex","BTCUSD",1646340646404,0.05971,41896.0,41877.0,0.02368]
["bitfinex","BTCUSD",1646340646605,0.01192,41900.0,41879.0,0.74738]
["bitfinex","BTCUSD",1646340646804,0.66928003,41910.0,41900.0,0.21578237]
["bitfinex","BTCUSD",1646340647003,0.24335004,41914.0,41901.0,0.36328606]
["bitfinex","BTCUSD",1646340647004,0.19468003,41914.0,41901.0,0.36328606]
["bitfinex","BTCUSD",1646340647205,0.11616223,41910.0,41894.0,0.02368]
["bitfinex","BTCUSD",1646340647404,0.11616223,41910.0,41892.0,0.37887752]
["bitfinex","BTCUSD",1646340647405,0.11916223,41910.0,41895.0,0.0421]
["bitfinex","BTCUSD",1646340647604,0.11916223,41910.0,41896.0,0.0401]
["bitfinex","BTCUSD",1646340647805,0.11916223,41910.0,41896.0,0.20068749]
["bitfinex","BTCUSD",1646340647806,0.17900105,41910.0,41896.0,0.20068749]
["bitfinex","BTCUSD",1646340648008,0.17931269,41910.0,41896.0,0.20068749]
["bitfinex","BTCUSD",1646340648406,0.059688,41909.0,41896.0,0.20068749]
["bitfinex","BTCUSD",1646340648806,0.17900105,41910.0,41899.0,0.17075786]
["bitfinex","BTCUSD",1646340649006,0.1682677,41910.0,41900.0,0.35951852]
["bitfinex","BTCUSD",1646340649205,0.1652677,41910.0,41900.0,0.05862552]
["bitfinex","BTCUSD",1646340649405,0.1672677,41910.0,41900.0,0.05862552]
["bitfinex","BTCUSD",1646340649859,0.1672677,41910.0,41896.0,0.22436749]
["bitfinex","BTCUSD",1646340650060,0.16742357,41910.0,41896.0,0.06378]
["bitfinex","BTCUSD",1646340650260,0.16773531,41910.0,41896.0,0.06378]
["bitfinex","BTCUSD",1646340650662,0.16557944,41910.0,41896.0,0.06378]
["bitfinex","BTCUSD",1646340650861,0.04910547,41910.0,41896.0,0.0401]
["bitfinex","BTCUSD",1646340651163,0.16848847,41910.0,41901.0,0.16574707]
["bitfinex","BTCUSD",1646340651364,0.04910547,41910.0,41901.0,0.16574707]
["bitfinex","BTCUSD",1646340651563,0.5914313,41920.0,41901.0,0.16574707]
["bitfinex","BTCUSD",1646340651564,0.015,41926.0,41909.0,0.15]
["bitfinex","BTCUSD",1646340651768,0.20406427,41934.0,41922.0,0.15]
["bitfinex","BTCUSD",1646340651769,0.23412513,41934.0,41922.0,0.15]
["bitfinex","BTCUSD",1646340651965,0.39154865,41949.0,41927.0,0.74738]
["bitfinex","BTCUSD",1646340651966,0.123217,41938.0,41927.0,0.74738]
["bitfinex","BTCUSD",1646340652165,0.02982271,41945.0,41929.0,0.03819792]
["bitfinex","BTCUSD",1646340652364,0.02792,41950.0,41932.0,0.01281223]
["bitfinex","BTCUSD",1646340652665,0.0356,41961.0,41940.0,0.74738]
["bitfinex","BTCUSD",1646340652666,0.24342061,41957.0,41940.0,0.74738]
["bitfinex","BTCUSD",1646340652865,0.24342061,41961.0,41951.0,0.02368]
["bitfinex","BTCUSD",1646340653063,0.24342061,41963.0,41953.0,0.02368]
["bitfinex","BTCUSD",1646340653267,0.12266299,41964.0,41962.0,0.2014757]
["bitfinex","BTCUSD",1646340653268,0.3660836,41964.0,41962.0,0.2014757]
["bitfinex","BTCUSD",1646340653527,0.38372792,41958.0,41957.0,0.02368]
["bitfinex","BTCUSD",1646340653726,0.38372792,41958.0,41957.0,1.30591716]
["bitfinex","BTCUSD",1646340653926,0.38372792,41958.0,41957.0,0.94639864]
["bitfinex","BTCUSD",1646340654326,0.01191,41975.0,41959.0,0.02368]
["bitfinex","BTCUSD",1646340654527,0.39982062,41976.0,41961.0,0.083265]
["bitfinex","BTCUSD",1646340654528,0.16884436,41976.0,41961.0,0.083265]
["bitfinex","BTCUSD",1646340654725,0.16884436,41976.0,41969.0,0.06544844]
["bitfinex","BTCUSD",1646340654925,0.16884436,41976.0,41972.0,0.15442948]
["bitfinex","BTCUSD",1646340655125,0.16884436,41976.0,41970.0,0.35951852]
["bitfinex","BTCUSD",1646340655327,0.74747452,41989.0,41971.0,0.02368]
["bitfinex","BTCUSD",1646340655528,0.18829403,41995.0,41972.0,0.099668]
["bitfinex","BTCUSD",1646340655529,0.002,41981.0,41972.0,0.099668]
["bitfinex","BTCUSD",1646340655933,0.002,41981.0,41973.0,0.71475]
["bitfinex","BTCUSD",1646340656328,0.00016601,41975.0,41973.0,0.71475]
["bitfinex","BTCUSD",1646340656531,0.00049803,41975.0,41973.0,0.71475]
["bitfinex","BTCUSD",1646340656931,0.00033202,41975.0,41973.0,0.71475]
["bitfinex","BTCUSD",1646340657127,0.00033202,41975.0,41974.0,0.34836556]
["bitfinex","BTCUSD",1646340657364,0.00016601,41975.0,41974.0,0.34836556]
["bitfinex","BTCUSD",1646340657560,0.00119203,41976.0,41974.0,0.38846556]
["bitfinex","BTCUSD",1646340657760,0.00119203,41976.0,41975.0,0.41059813]
["bitfinex","BTCUSD",1646340657761,2.03e-06,41976.0,41975.0,0.41059813]
["bitfinex","BTCUSD",1646340657962,2.03e-06,41976.0,41975.0,1.58035678]
["bitfinex","BTCUSD",1646340658159,2.03e-06,41976.0,41975.0,1.66975865]
["bitfinex","BTCUSD",1646340658360,2.03e-06,41976.0,41975.0,1.70985865]
["bitfinex","BTCUSD",1646340658861,0.00017403,41978.0,41976.0,0.12076479]
["bitfinex","BTCUSD",1646340659064,1.003e-05,41978.0,41977.0,1.70985865]
["bitfinex","BTCUSD",1646340659362,1.003e-05,41978.0,41977.0,1.78184907]
["bitfinex","BTCUSD",1646340659562,0.34836556,41991.0,41977.0,1.70985865]
["bitfinex","BTCUSD",1646340659764,0.34836556,41991.0,41977.0,1.6824]
["bitfinex","BTCUSD",1646340659966,0.10647014,41982.0,41977.0,1.6824]
["bitfinex","BTCUSD",1646340660162,0.01191,41990.0,41977.0,1.6423]
["bitfinex","BTCUSD",1646340660564,0.15,41982.0,41977.0,1.6423]
["bitfinex","BTCUSD",1646340660766,0.21309738,41989.0,41977.0,1.6423]
["bitfinex","BTCUSD",1646340660767,0.15,41978.0,41977.0,1.1423]
["bitfinex","BTCUSD",1646340661013,0.49836556,41978.0,41965.0,0.04085624]
["bitfinex","BTCUSD",1646340661315,0.49836556,41978.0,41967.0,0.5]
["bitfinex","BTCUSD",1646340661514,0.34836556,41978.0,41967.0,0.5]
["bitfinex","BTCUSD",1646340661712,0.46061585,41978.0,41967.0,0.5]
["bitfinex","BTCUSD",1646340661913,0.07270295,41979.0,41967.0,0.5]
["bitfinex","BTCUSD",1646340662114,0.00119195,41979.0,41967.0,0.5]
["bitfinex","BTCUSD",1646340662512,0.00119195,41979.0,41975.0,0.17887985]
["bitfinex","BTCUSD",1646340662711,0.00119195,41979.0,41975.0,0.33694018]
["bitfinex","BTCUSD",1646340662911,0.00119195,41979.0,41975.0,0.17887985]
["bitfinex","BTCUSD",1646340663112,0.00152642,41980.0,41975.0,0.17887985]
["bitfinex","BTCUSD",1646340663315,0.00169367,41980.0,41975.0,0.17887985]
["bitfinex","BTCUSD",1646340663514,0.00169367,41980.0,41979.0,0.02745865]
["bitfinex","BTCUSD",1646340663515,0.00152642,41980.0,41979.0,0.02745865]
["bitfinex","BTCUSD",1646340663718,0.00152642,41980.0,41979.0,0.06755865]
["bitfinex","BTCUSD",1646340663719,0.00135917,41980.0,41979.0,0.06755865]
["bitfinex","BTCUSD",1646340663921,0.17652403,42002.0,41981.0,0.01274381]
["bitfinex","BTCUSD",1646340663922,0.16461403,42002.0,41981.0,0.01274381]
["bitfinex","BTCUSD",1646340664117,0.015,42016.0,41982.0,0.75469]
["bitfinex","BTCUSD",1646340664316,0.22306941,42005.0,41983.0,0.45452863]
["bitfinex","BTCUSD",1646340664517,0.15,42003.0,41984.0,0.71456]
["bitfinex","BTCUSD",1646340664765,0.15,41998.0,41984.0,0.71456]
["bitfinex","BTCUSD",1646340664956,0.36678024,41997.0,41985.0,0.18672536]
["bitfinex","BTCUSD",1646340665159,0.362422,41996.0,41984.0,0.71456]
["bitfinex","BTCUSD",1646340665356,0.00029778,41996.0,41984.0,0.76987408]
["bitfinex","BTCUSD",1646340665557,0.00044667,41996.0,41989.0,0.20475044]
["bitfinex","BTCUSD",1646340665758,0.00044667,41996.0,41984.0,0.80997408]
["bitfinex","BTCUSD",1646340666156,0.00029778,41996.0,41992.0,0.16077709]
["bitfinex","BTCUSD",1646340666357,0.00059475,41997.0,41992.0,0.16077709]
["bitfinex","BTCUSD",1646340666561,0.00059475,41997.0,41985.0,0.5]
["bitfinex","BTCUSD",1646340667157,0.10815017,41992.0,41985.0,0.5]
["bitfinex","BTCUSD",1646340667359,0.00059475,41997.0,41985.0,0.5]
["bitfinex","BTCUSD",1646340667560,0.00059475,41998.0,41984.0,0.71456]
["bitfinex","BTCUSD",1646340667858,0.00044667,41993.0,41984.0,0.71456]
["bitfinex","BTCUSD",1646340668259,0.00029778,41993.0,41984.0,0.71456]
["bitfinex","BTCUSD",1646340668508,0.00059475,41998.0,41985.0,0.12544932]
["bitfinex","BTCUSD",1646340668906,0.00059475,41998.0,41984.0,0.70956]
["bitfinex","BTCUSD",1646340668907,0.00059475,41994.0,41984.0,0.70956]
["bitfinex","BTCUSD",1646340669110,0.00059475,41994.0,41985.0,0.5]
["bitfinex","BTCUSD",1646340669307,0.00076313,41994.0,41985.0,0.5]
["bitfinex","BTCUSD",1646340669506,0.15109989,41994.0,41985.0,0.5]
["bitfinex","BTCUSD",1646340669706,0.3534937,41993.0,41985.0,0.5]
["bitfinex","BTCUSD",1646340669907,0.08165499,41984.0,41979.0,0.003]
["bitfinex","BTCUSD",1646340670107,0.12181716,41983.0,41979.0,0.003]
["bitfinex","BTCUSD",1646340670307,0.10681716,41983.0,41979.0,0.003]
["bitfinex","BTCUSD",1646340670806,0.08165499,41984.0,41972.0,0.19755172]
["bitfinex","BTCUSD",1646340671005,0.08165499,41984.0,41973.0,0.5]
["bitfinex","BTCUSD",1646340671205,0.08165499,41984.0,41973.0,0.3553888]
["bitfinex","BTCUSD",1646340671407,0.00033676,41983.0,41973.0,0.3553888]
["bitfinex","BTCUSD",1646340671608,0.00050514,41983.0,41973.0,0.3553888]
["bitfinex","BTCUSD",1646340671808,0.09317841,41983.0,41973.0,0.3553888]
["bitfinex","BTCUSD",1646340672006,0.00016838,41983.0,41973.0,0.3553888]
["bitfinex","BTCUSD",1646340672254,0.059591,41983.0,41973.0,0.3553888]
["bitfinex","BTCUSD",1646340672653,0.059591,41983.0,41970.0,0.3553888]
["bitfinex","BTCUSD",1646340672855,0.059591,41983.0,41972.0,0.16401284]
["bitfinex","BTCUSD",1646340673055,0.00033676,41982.0,41977.0,0.12486993]
["bitfinex","BTCUSD",1646340673258,0.00050514,41982.0,41978.0,0.3553888]
["bitfinex","BTCUSD",1646340673455,0.00050514,41982.0,41979.0,0.21692781]
["bitfinex","BTCUSD",1646340673655,0.00033676,41982.0,41979.0,0.25702781]
["bitfinex","BTCUSD",1646340673857,0.00059475,41983.0,41981.0,0.15780038]
["bitfinex","BTCUSD",1646340674055,0.00059475,41983.0,41982.0,0.3954888]
["bitfinex","BTCUSD",1646340674560,0.08224974,41984.0,41982.0,1.1100788]
["bitfinex","BTCUSD",1646340674756,0.48,41997.0,41983.0,0.38284745]
["bitfinex","BTCUSD",1646340674973,0.48,41997.0,41984.0,1.70466]
["bitfinex","BTCUSD",1646340675157,0.4556,42008.0,41986.0,0.05954879]
["bitfinex","BTCUSD",1646340675158,0.3672888,42007.0,41986.0,0.05954879]
["bitfinex","BTCUSD",1646340675357,0.09691489,42007.0,41991.0,0.11425795]
["bitfinex","BTCUSD",1646340675562,0.09691489,42007.0,41992.0,0.3544308]
["bitfinex","BTCUSD",1646340675761,0.059547,42005.0,41992.0,0.3544308]
["bitfinex","BTCUSD",1646340676226,0.059547,42005.0,41988.0,0.3544308]
["bitfinex","BTCUSD",1646340676421,0.00029778,42001.0,41988.0,0.3544308]
["bitfinex","BTCUSD",1646340676623,0.00044667,42001.0,41994.0,0.19046973]
["bitfinex","BTCUSD",1646340677025,0.00014889,42001.0,41988.0,0.1327478]
["bitfinex","BTCUSD",1646340677224,0.059547,42005.0,41989.0,0.11111754]
["bitfinex","BTCUSD",1646340677424,0.059547,42005.0,41989.0,0.1726619]
["bitfinex","BTCUSD",1646340677622,0.059547,42005.0,41991.0,0.02368]
["bitfinex","BTCUSD",1646340677827,0.4839,42013.0,41991.0,0.37631976]
["bitfinex","BTCUSD",1646340677828,0.0119,42011.0,41991.0,0.37631976]
["bitfinex","BTCUSD",1646340678024,0.00064287,42011.0,41997.0,0.02368]
["bitfinex","BTCUSD",1646340678225,0.00192861,42011.0,41999.0,0.02368]
["bitfinex","BTCUSD",1646340678425,0.00192861,42011.0,42000.0,0.82226798]
["bitfinex","BTCUSD",1646340678723,0.00064287,42011.0,42006.0,0.16453878]
["bitfinex","BTCUSD",1646340678924,0.11758918,42005.0,42001.0,0.35263976]
["bitfinex","BTCUSD",1646340679126,0.11758918,42005.0,42004.0,0.02745865]
["bitfinex","BTCUSD",1646340679324,0.11758918,42005.0,42004.0,0.78177865]
["bitfinex","BTCUSD",1646340679758,0.11758918,42005.0,42004.0,1.13441841]
["bitfinex","BTCUSD",1646340679955,0.11791072,42005.0,42004.0,1.48296435]
["bitfinex","BTCUSD",1646340680160,0.11807149,42005.0,42004.0,1.48296435]
["bitfinex","BTCUSD",1646340680356,0.08601072,42005.0,42004.0,1.48296435]
["bitfinex","BTCUSD",1646340680556,0.08584995,42005.0,42004.0,1.30274335]
["bitfinex","BTCUSD",1646340680757,0.08568918,42005.0,42004.0,1.30274335]
["bitfinex","BTCUSD",1646340680955,0.08568918,42005.0,42004.0,0.95166111]
["bitfinex","BTCUSD",1646340681658,0.059529,42018.0,42005.0,0.9]
["bitfinex","BTCUSD",1646340681960,0.27763659,42026.0,42006.0,0.0401]
["bitfinex","BTCUSD",1646340682156,0.27763659,42026.0,42007.0,0.35108224]
["bitfinex","BTCUSD",1646340682361,0.27763659,42026.0,42015.0,0.18935262]
["bitfinex","BTCUSD",1646340682558,0.30131659,42026.0,42015.0,0.18935262]
["bitfinex","BTCUSD",1646340682758,0.09807676,42021.0,42011.0,0.35108224]
["bitfinex","BTCUSD",1646340682961,0.10412909,42014.0,42009.0,0.35108224]
["bitfinex","BTCUSD",1646340683160,0.02368,42021.0,41999.0,0.25078092]
["bitfinex","BTCUSD",1646340683161,0.119062,42021.0,42010.0,0.71412]
["bitfinex","BTCUSD",1646340683608,0.02368,42020.0,42011.0,0.35108224]
["bitfinex","BTCUSD",1646340683807,0.059536,42016.0,42010.0,0.71412]
["bitfinex","BTCUSD",1646340684009,0.059534,42015.0,42010.0,0.71412]
["bitfinex","BTCUSD",1646340684210,0.119062,42021.0,42010.0,0.71412]
["bitfinex","BTCUSD",1646340684710,0.119063,42022.0,42013.0,0.1591855]
["bitfinex","BTCUSD",1646340684913,0.05953,42020.0,42013.0,0.1591855]
["bitfinex","BTCUSD",1646340685110,0.05953,42020.0,42010.0,0.71412]
["bitfinex","BTCUSD",1646340685312,0.00017099,42018.0,42010.0,0.71412]
["bitfinex","BTCUSD",1646340685513,0.119076,42017.0,42010.0,0.71412]
["bitfinex","BTCUSD",1646340685816,0.02368,42008.0,42006.0,0.5]
["bitfinex","BTCUSD",1646340686013,0.07669761,42009.0,41993.0,0.35108224]
["bitfinex","BTCUSD",1646340686213,0.07669761,42009.0,42001.0,0.1877258]
["bitfinex","BTCUSD",1646340687267,0.07669761,42009.0,41996.0,0.35108224]
["bitfinex","BTCUSD",1646340687268,0.0003419,42003.0,41996.0,0.35108224]
["bitfinex","BTCUSD",1646340687463,0.00051285,42003.0,41991.0,0.35108224]
["bitfinex","BTCUSD",1646340687656,0.0003419,42003.0,41996.0,0.001]
["bitfinex","BTCUSD",1646340687857,0.00017095,42003.0,41996.0,0.001]
["bitfinex","BTCUSD",1646340688059,0.119108,42004.0,41996.0,0.001]
["bitfinex","BTCUSD",1646340688258,0.17866,42004.0,41996.0,0.001]
["bitfinex","BTCUSD",1646340688658,0.02368,42003.0,41996.0,0.001]
["bitfinex","BTCUSD",1646340688858,0.02368,42003.0,41992.0,0.71434]
["bitfinex","BTCUSD",1646340688859,0.0968883,41996.0,41992.0,0.71434]
["bitfinex","BTCUSD",1646340689060,0.17368,41995.0,41992.0,0.70934]
["bitfinex","BTCUSD",1646340689260,0.386102,41994.0,41992.0,0.70934]
["bitfinex","BTCUSD",1646340689459,0.398002,41994.0,41992.0,0.70934]
["bitfinex","BTCUSD",1646340689662,0.75928,41994.0,41992.0,0.24504]
["bitfinex","BTCUSD",1646340689859,0.02368,41990.0,41986.0,0.0393]
["bitfinex","BTCUSD",1646340690062,0.02368,41988.0,41986.0,0.0393]
["bitfinex","BTCUSD",1646340691113,0.14914379,41987.0,41986.0,0.0393]
["bitfinex","BTCUSD",1646340693213,0.14914379,41987.0,41972.0,0.001]
["bitfinex","BTCUSD",1646340693214,0.02368,41983.0,41972.0,0.001]
["bitfinex","BTCUSD",1646340693415,0.17368,41983.0,41972.0,0.001]
["bitfinex","BTCUSD",1646340693612,0.02368,41975.0,41972.0,0.001]
["bitfinex","BTCUSD",1646340693813,0.02368,41975.0,41967.0,0.0022]
["bitfinex","BTCUSD",1646340693814,0.15,41973.0,41967.0,0.0022]
["bitfinex","BTCUSD",1646340694016,0.17368,41973.0,41967.0,0.0022]
["bitfinex","BTCUSD",1646340694213,0.17368,41968.0,41967.0,0.0022]
["bitfinex","BTCUSD",1646340694415,0.17368,41968.0,41967.0,0.0011]
["bitfinex","BTCUSD",1646340695161,0.15,41968.0,41967.0,0.0011]
["bitfinex","BTCUSD",1646340695361,0.17368,41968.0,41967.0,0.0011]
["bitfinex","BTCUSD",1646340695559,0.17368,41968.0,41967.0,0.0001]
["bitfinex","BTCUSD",1646340696362,0.059618,41969.0,41967.0,0.0001]
["bitfinex","BTCUSD",1646340696560,0.059618,41970.0,41967.0,0.0001]
["bitfinex","BTCUSD",1646340697161,0.059601,41969.0,41967.0,0.0001]
["bitfinex","BTCUSD",1646340697865,0.07346575,41968.0,41967.0,0.0001]
["bitfinex","BTCUSD",1646340698062,0.44779775,41968.0,41967.0,0.0001]
["bitfinex","BTCUSD",1646340698363,0.44779775,41968.0,41949.0,0.35481914]
["bitfinex","BTCUSD",1646340698364,0.9,41955.0,41949.0,0.0011]
["bitfinex","BTCUSD",1646340698611,1.19567132,41956.0,41944.0,0.0011]
["bitfinex","BTCUSD",1646340698612,0.9,41951.0,41948.0,0.0011]
["bitfinex","BTCUSD",1646340699009,1.25371914,41951.0,41948.0,0.0011]
["bitfinex","BTCUSD",1646340699212,0.35371914,41951.0,41948.0,0.0011]
["bitfinex","BTCUSD",1646340699512,0.02492381,41946.0,41944.0,0.0011]
["bitfinex","BTCUSD",1646340699712,0.02492381,41946.0,41939.0,0.0011]
["bitfinex","BTCUSD",1646340699713,0.37864295,41946.0,41943.0,0.0018018]
["bitfinex","BTCUSD",1646340699912,0.37864295,41946.0,41936.0,0.0021]
["bitfinex","BTCUSD",1646340699913,0.17368,41944.0,41936.0,0.0021]
["bitfinex","BTCUSD",1646340700114,0.9,41935.0,41929.0,0.002]
["bitfinex","BTCUSD",1646340700313,0.059682,41929.0,41923.0,0.0022]
["bitfinex","BTCUSD",1646340700517,0.362422,41927.0,41923.0,0.0022]
["bitfinex","BTCUSD",1646340700812,0.35371914,41928.0,41923.0,0.0022]
["bitfinex","BTCUSD",1646340701213,0.059682,41929.0,41923.0,0.0022]
["bitfinex","BTCUSD",1646340701413,0.071602,41929.0,41923.0,0.0022]
["bitfinex","BTCUSD",1646340701610,0.003,41928.0,41923.0,0.0022]
["bitfinex","BTCUSD",1646340702857,0.059682,41929.0,41923.0,0.0022]
["bitfinex","BTCUSD",1646340703961,0.059682,41929.0,41924.0,7.16e-05]
["bitfinex","BTCUSD",1646340704360,1.05,41928.0,41924.0,7.16e-05]
["bitfinex","BTCUSD",1646340704559,0.15,41925.0,41924.0,0.0001432]
["bitfinex","BTCUSD",1646340704759,0.15,41925.0,41918.0,0.00085935]
["bitfinex","BTCUSD",1646340704760,0.8,41924.0,41918.0,0.00085935]
["bitfinex","BTCUSD",1646340704960,0.059683,41923.0,41918.0,0.00085935]
["bitfinex","BTCUSD",1646340705160,0.059683,41923.0,41918.0,0.0005729]
["bitfinex","BTCUSD",1646340705460,2.68562785,41922.0,41913.0,0.0011]
["bitfinex","BTCUSD",1646340705662,0.12347926,41922.0,41913.0,0.0011]
["bitfinex","BTCUSD",1646340705859,0.063683,41923.0,41913.0,0.0011]
["bitfinex","BTCUSD",1646340706314,0.063683,41923.0,41913.0,0.35326792]
["bitfinex","BTCUSD",1646340706514,0.058683,41923.0,41913.0,0.35326792]
["bitfinex","BTCUSD",1646340706718,0.004,41923.0,41919.0,0.33052748]
["bitfinex","BTCUSD",1646340706914,0.004,41923.0,41919.0,0.001]
["bitfinex","BTCUSD",1646340707115,0.12911492,41920.0,41911.0,0.00038139]
["bitfinex","BTCUSD",1646340707315,0.004,41923.0,41911.0,0.07107066]
["bitfinex","BTCUSD",1646340707517,0.05966,41928.0,41911.0,0.07107066]
["bitfinex","BTCUSD",1646340707716,0.006,41923.0,41911.0,0.07107066]
["bitfinex","BTCUSD",1646340707919,0.006,41923.0,41919.0,0.20269009]
["bitfinex","BTCUSD",1646340707920,0.001,41923.0,41919.0,0.20269009]
["bitfinex","BTCUSD",1646340708117,0.001,41923.0,41916.0,0.35216792]
["bitfinex","BTCUSD",1646340708319,0.001,41923.0,41916.0,0.47616371]
["bitfinex","BTCUSD",1646340708717,0.05566,41928.0,41916.0,0.47616371]
["bitfinex","BTCUSD",1646340708917,0.05566,41928.0,41916.0,0.35216792]
["bitfinex","BTCUSD",1646340709123,0.05566,41928.0,41920.0,0.19310502]
["bitfinex","BTCUSD",1646340709319,0.05566,41928.0,41921.0,0.35216792]
["bitfinex","BTCUSD",1646340709620,0.119306,41936.0,41921.0,0.35216792]
["bitfinex","BTCUSD",1646340709879,0.12264062,41943.0,41928.0,0.12510087]
["bitfinex","BTCUSD",1646340710079,0.00124381,41946.0,41936.0,0.17870061]
["bitfinex","BTCUSD",1646340710280,0.00124381,41946.0,41936.0,0.0438]
["bitfinex","BTCUSD",1646340710880,0.059638,41945.0,41936.0,0.0438]
["bitfinex","BTCUSD",1646340711279,0.059639,41942.0,41937.0,0.20378873]
["bitfinex","BTCUSD",1646340711878,0.059639,41942.0,41936.0,0.0458]
["bitfinex","BTCUSD",1646340711879,0.178933,41942.0,41936.0,0.002]
["bitfinex","BTCUSD",1646340712079,0.059646,41941.0,41936.0,0.002]
["bitfinex","BTCUSD",1646340712681,0.059639,41942.0,41936.0,0.0458]
["bitfinex","BTCUSD",1646340713181,0.00124381,41946.0,41937.0,0.35216792]
["bitfinex","BTCUSD",1646340713386,0.00124381,41946.0,41940.0,0.0629983]
["bitfinex","BTCUSD",1646340713612,0.00124381,41946.0,41941.0,0.35216792]
["bitfinex","BTCUSD",1646340713814,0.00124381,41946.0,41942.0,0.0438]
["bitfinex","BTCUSD",1646340714011,0.00124381,41946.0,41936.0,0.006]
["bitfinex","BTCUSD",1646340714012,0.00124381,41946.0,41943.0,0.0438]
["bitfinex","BTCUSD",1646340714211,0.00124381,41946.0,41944.0,0.0438]
["bitfinex","BTCUSD",1646340714411,0.00124381,41946.0,41945.0,0.0438]
["bitfinex","BTCUSD",1646340714611,0.00124381,41946.0,41945.0,0.22130309]
["bitfinex","BTCUSD",1646340715012,0.00124381,41946.0,41945.0,0.57347101]
["bitfinex","BTCUSD",1646340715611,0.00124381,41946.0,41945.0,0.22630309]
["bitfinex","BTCUSD",1646340716015,0.00124381,41946.0,41945.0,0.60592966]
["bitfinex","BTCUSD",1646340716212,0.1999,41947.0,41946.0,0.9]
["bitfinex","BTCUSD",1646340716213,0.19614381,41947.0,41946.0,0.9]
["bitfinex","BTCUSD",1646340716412,0.19614381,41947.0,41946.0,1.32342657]
["bitfinex","BTCUSD",1646340716814,0.059616,41957.0,41946.0,1.32342657]
["bitfinex","BTCUSD",1646340717016,0.00051045,41959.0,41947.0,0.059606]
["bitfinex","BTCUSD",1646340717262,0.00051045,41959.0,41946.0,1.29596792]
["bitfinex","BTCUSD",1646340717263,0.00017015,41959.0,41952.0,0.15]
["bitfinex","BTCUSD",1646340717461,0.0001102,41966.0,41952.0,0.15]
["bitfinex","BTCUSD",1646340717462,0.0001102,41966.0,41953.0,0.39616802]
["bitfinex","BTCUSD",1646340717662,0.10328176,41964.0,41954.0,0.73875]
["bitfinex","BTCUSD",1646340717865,0.10328176,41964.0,41955.0,0.0438]
["bitfinex","BTCUSD",1646340718063,0.10328176,41964.0,41956.0,0.71503]
["bitfinex","BTCUSD",1646340718263,0.10328176,41964.0,41957.0,0.0438]
["bitfinex","BTCUSD",1646340718463,0.00029914,41959.0,41957.0,0.0438]
["bitfinex","BTCUSD",1646340718667,0.00044871,41959.0,41957.0,0.0438]
["bitfinex","BTCUSD",1646340718864,0.00029914,41959.0,41957.0,0.0438]
["bitfinex","BTCUSD",1646340719064,0.10328176,41964.0,41957.0,0.0438]
["bitfinex","BTCUSD",1646340719365,0.10328176,41964.0,41961.0,0.15970015]
["bitfinex","BTCUSD",1646340719564,0.10328176,41964.0,41961.0,0.11489157]
["bitfinex","BTCUSD",1646340719763,0.10328176,41964.0,41958.0,0.35236802]
["bitfinex","BTCUSD",1646340719964,0.10328176,41964.0,41962.0,0.0438]
["bitfinex","BTCUSD",1646340720165,0.12696176,41964.0,41963.0,0.0438]
["bitfinex","BTCUSD",1646340720369,0.059617,41962.0,41957.0,0.003]
["bitfinex","BTCUSD",1646340720565,0.03015005,41960.0,41957.0,0.003]
["bitfinex","BTCUSD",1646340721024,0.11909665,41957.0,41956.0,0.75883]
["bitfinex","BTCUSD",1646340721227,0.03015005,41960.0,41957.0,0.06765511]
["bitfinex","BTCUSD",1646340721427,0.03015005,41960.0,41958.0,0.0438]
["bitfinex","BTCUSD",1646340721827,0.03015005,41960.0,41959.0,0.2135542]
["bitfinex","BTCUSD",1646340722024,0.03015005,41960.0,41958.0,0.0438]
["bitfinex","BTCUSD",1646340722427,0.00017145,41959.0,41958.0,0.0438]
["bitfinex","BTCUSD",1646340722628,0.00051435,41959.0,41958.0,0.0438]
["bitfinex","BTCUSD",1646340722825,0.0003429,41959.0,41958.0,0.0438]
["bitfinex","BTCUSD",1646340723025,0.03015005,41960.0,41958.0,0.0438]
["bitfinex","BTCUSD",1646340725960,0.03015005,41960.0,41958.0,0.0478]
["bitfinex","BTCUSD",1646340726159,0.03015005,41960.0,41958.0,0.004]
["bitfinex","BTCUSD",1646340727160,0.03015005,41960.0,41956.0,0.71503]
["bitfinex","BTCUSD",1646340727561,0.08976605,41960.0,41956.0,0.71503]
["bitfinex","BTCUSD",1646340727764,0.03015005,41960.0,41956.0,0.71503]
["bitfinex","BTCUSD",1646340727962,0.03015005,41960.0,41957.0,0.34974354]
["bitfinex","BTCUSD",1646340728164,0.03015005,41960.0,41958.0,0.7588]
["bitfinex","BTCUSD",1646340728510,0.03015005,41960.0,41958.0,0.715]
["bitfinex","BTCUSD",1646340728713,0.03015005,41960.0,41959.0,0.0438]
["bitfinex","BTCUSD",1646340729311,0.03015005,41960.0,41958.0,0.715]
["bitfinex","BTCUSD",1646340731717,0.03015005,41960.0,41959.0,0.37720219]
["bitfinex","BTCUSD",1646340731914,0.03015005,41960.0,41959.0,0.42100219]
["bitfinex","BTCUSD",1646340732356,0.03015005,41960.0,41959.0,1.13598219]
["bitfinex","BTCUSD",1646340733051,0.03015005,41960.0,41959.0,0.78623865]
["bitfinex","BTCUSD",1646340733451,0.03015005,41960.0,41959.0,0.75878]
["bitfinex","BTCUSD",1646340733653,0.03015005,41960.0,41959.0,0.71498]
["bitfinex","BTCUSD",1646340733853,0.03115005,41960.0,41959.0,0.71498]
["bitfinex","BTCUSD",1646340735254,0.03015005,41960.0,41959.0,0.71498]
["bitfinex","BTCUSD",1646340735862,0.03315005,41960.0,41959.0,0.71498]
["bitfinex","BTCUSD",1646340736316,0.03315005,41960.0,41959.0,1.06472354]
["bitfinex","BTCUSD",1646340736716,0.03315005,41960.0,41959.0,0.71498]
["bitfinex","BTCUSD",1646340736912,0.03315005,41960.0,41959.0,0.75878]
["bitfinex","BTCUSD",1646340737112,0.03015005,41960.0,41959.0,0.78623865]
["bitfinex","BTCUSD",1646340737311,0.03015005,41960.0,41959.0,0.23106305]
["bitfinex","BTCUSD",1646340737712,0.03015005,41960.0,41959.0,0.18726305]
["bitfinex","BTCUSD",1646340737912,0.03015005,41960.0,41959.0,0.2147217]
["bitfinex","BTCUSD",1646340738513,0.03015005,41960.0,41959.0,0.18726305]
["bitfinex","BTCUSD",1646340740659,0.02943462,41960.0,41959.0,0.18726305]
["bitfinex","BTCUSD",1646340741060,0.02943462,41960.0,41959.0,0.36094305]
["bitfinex","BTCUSD",1646340741261,0.02943462,41960.0,41959.0,0.4322017]
["bitfinex","BTCUSD",1646340741868,0.02943462,41960.0,41959.0,0.4372017]
["bitfinex","BTCUSD",1646340742066,0.02943462,41960.0,41959.0,0.2635217]
["bitfinex","BTCUSD",1646340743264,0.02943462,41960.0,41959.0,0.2585217]
["bitfinex","BTCUSD",1646340745111,0.02943462,41960.0,41959.0,0.61175394]
["bitfinex","BTCUSD",1646340746314,0.02943462,41960.0,41959.0,0.2585217]
["bitfinex","BTCUSD",1646340746512,0.02943462,41960.0,41959.0,0.2822017]
["bitfinex","BTCUSD",1646340746712,0.02943462,41960.0,41959.0,0.2585217]
["bitfinex","BTCUSD",1646340747366,0.02943462,41960.0,41959.0,0.03554336]
["bitfinex","BTCUSD",1646340748160,0.9,41959.0,41945.0,0.21473867]
["bitfinex","BTCUSD",1646340748361,0.92368,41959.0,41945.0,0.21473867]
["bitfinex","BTCUSD",1646340748759,0.01191,41958.0,41945.0,0.21473867]
["bitfinex","BTCUSD",1646340748958,0.059617,41957.0,41945.0,0.21473867]
["bitfinex","BTCUSD",1646340749361,0.059617,41957.0,41946.0,0.51277453]
["bitfinex","BTCUSD",1646340749559,0.1297936,41955.0,41946.0,0.51277453]
["bitfinex","BTCUSD",1646340749761,0.1297936,41955.0,41946.0,0.35157794]
["bitfinex","BTCUSD",1646340749965,0.1297936,41955.0,41950.0,0.0021]
["bitfinex","BTCUSD",1646340750159,0.119238,41954.0,41950.0,0.0021]
["bitfinex","BTCUSD",1646340751728,0.49449594,41954.0,41950.0,0.0001]
["bitfinex","BTCUSD",1646340751930,0.02368,41953.0,41950.0,0.0011]
["bitfinex","BTCUSD",1646340752127,0.01191,41952.0,41950.0,0.0011]
["bitfinex","BTCUSD",1646340752531,0.01191,41952.0,41936.0,0.210605]
["bitfinex","BTCUSD",1646340752532,0.10829288,41945.0,41936.0,0.210605]
["bitfinex","BTCUSD",1646340752827,0.02368,41950.0,41936.0,0.210605]
["bitfinex","BTCUSD",1646340752828,0.119273,41946.0,41936.0,0.210605]
["bitfinex","BTCUSD",1646340753027,0.01192,41949.0,41936.0,0.210605]
["bitfinex","BTCUSD",1646340753228,0.35157794,41954.0,41936.0,0.210605]
["bitfinex","BTCUSD",1646340753428,0.059623,41953.0,41936.0,0.210605]
["bitfinex","BTCUSD",1646340753627,0.059623,41953.0,41941.0,0.19050538]
["bitfinex","BTCUSD",1646340753829,0.059623,41951.0,41945.0,0.10692146]
["bitfinex","BTCUSD",1646340754028,0.059623,41951.0,41946.0,0.19687109]
["bitfinex","BTCUSD",1646340754433,0.059614,41958.0,41947.0,0.71516]
["bitfinex","BTCUSD",1646340755161,0.19062375,41954.0,41947.0,0.71516]
["bitfinex","BTCUSD",1646340755361,0.25024275,41954.0,41947.0,0.71516]
["bitfinex","BTCUSD",1646340757361,0.35157794,41953.0,41947.0,0.71516]
["bitfinex","BTCUSD",1646340757563,0.362422,41951.0,41947.0,0.71516]
["bitfinex","BTCUSD",1646340757764,0.362422,41949.0,41947.0,0.71516]
["bitfinex","BTCUSD",1646340757960,0.059642,41949.0,41947.0,0.71516]
["bitfinex","BTCUSD",1646340758161,0.362422,41948.0,41947.0,0.71516]
["bitfinex","BTCUSD",1646340758360,0.059642,41949.0,41930.0,0.19655902]
["bitfinex","BTCUSD",1646340758619,0.178955,41943.0,41926.0,0.4646]
["bitfinex","BTCUSD",1646340758817,0.178955,41943.0,41927.0,0.35157794]
["bitfinex","BTCUSD",1646340758818,0.23102055,41941.0,41927.0,0.35157794]
["bitfinex","BTCUSD",1646340759015,0.23102055,41941.0,41924.0,0.00119263]
["bitfinex","BTCUSD",1646340759016,0.059657,41937.0,41924.0,0.00119263]
["bitfinex","BTCUSD",1646340759216,0.059657,41937.0,41923.0,0.35157794]
["bitfinex","BTCUSD",1646340759416,0.059657,41937.0,41929.0,0.12279495]
["bitfinex","BTCUSD",1646340759817,0.059657,41937.0,41923.0,0.35157794]
["bitfinex","BTCUSD",1646340759818,0.05965,41933.0,41923.0,0.35157794]
["bitfinex","BTCUSD",1646340760020,0.05965,41933.0,41922.0,7.493e-05]
["bitfinex","BTCUSD",1646340760021,0.16401986,41930.0,41922.0,7.493e-05]
["bitfinex","BTCUSD",1646340760218,0.16401986,41930.0,41917.0,0.0011]
["bitfinex","BTCUSD",1646340760219,0.9,41926.0,41917.0,0.0011]
["bitfinex","BTCUSD",1646340760424,0.9,41926.0,41922.0,0.00037464]
["bitfinex","BTCUSD",1646340760817,0.11777968,41925.0,41922.0,0.00037464]
["bitfinex","BTCUSD",1646340761018,0.01192,41926.0,41922.0,0.00037464]
["bitfinex","BTCUSD",1646340761418,0.059675,41924.0,41922.0,0.00037464]
["bitfinex","BTCUSD",1646340761621,0.059675,41924.0,41915.0,0.0031]
["bitfinex","BTCUSD",1646340761622,0.9,41920.0,41915.0,0.0031]
["bitfinex","BTCUSD",1646340761821,0.362422,41917.0,41908.0,0.0011]
["bitfinex","BTCUSD",1646340762021,0.36349794,41919.0,41908.0,0.0011]
["bitfinex","BTCUSD",1646340762022,0.15,41913.0,41908.0,0.0011]
["bitfinex","BTCUSD",1646340762263,0.50157794,41913.0,41908.0,0.0011]
["bitfinex","BTCUSD",1646340762463,0.9,41912.0,41908.0,0.0011]
["bitfinex","BTCUSD",1646340762664,1.01192,41912.0,41908.0,0.0011]
["bitfinex","BTCUSD",1646340762863,1.01192,41912.0,41904.0,0.001]
["bitfinex","BTCUSD",1646340762864,0.7237,41908.0,41904.0,0.001]
["bitfinex","BTCUSD",1646340763167,0.91073071,41910.0,41904.0,0.001]
["bitfinex","BTCUSD",1646340763168,0.512422,41905.0,41904.0,0.001]
["bitfinex","BTCUSD",1646340763362,0.512422,41905.0,41894.0,0.0011]
["bitfinex","BTCUSD",1646340763363,0.7,41903.0,41894.0,0.0011]
["bitfinex","BTCUSD",1646340763563,0.059709,41901.0,41894.0,0.0011]
["bitfinex","BTCUSD",1646340763762,0.15,41897.0,41894.0,0.0011]
["bitfinex","BTCUSD",1646340763966,0.50157794,41897.0,41888.0,0.0011]
["bitfinex","BTCUSD",1646340764164,0.059719,41896.0,41888.0,0.0011]
["bitfinex","BTCUSD",1646340764564,0.059719,41896.0,41888.0,0.19089226]
["bitfinex","BTCUSD",1646340764763,0.059719,41896.0,41888.0,0.0011]
["bitfinex","BTCUSD",1646340764965,0.119441,41896.0,41888.0,0.0011]
["bitfinex","BTCUSD",1646340765166,0.059719,41896.0,41888.0,0.0011]
["bitfinex","BTCUSD",1646340765565,0.059719,41896.0,41890.0,7.33e-05]
["bitfinex","BTCUSD",1646340766614,0.059719,41896.0,41890.0,0.0002199]
["bitfinex","BTCUSD",1646340766813,0.059719,41896.0,41895.0,0.12970741]
["bitfinex","BTCUSD",1646340767014,0.059719,41896.0,41890.0,0.0001466]
["bitfinex","BTCUSD",1646340767217,0.059719,41896.0,41891.0,0.20809652]
["bitfinex","BTCUSD",1646340767413,0.059698,41901.0,41900.0,0.02015789]
["bitfinex","BTCUSD",1646340767817,0.01192,41909.0,41900.0,0.02015789]
["bitfinex","BTCUSD",1646340768017,0.004,41901.0,41900.0,0.02015789]
["bitfinex","BTCUSD",1646340768319,0.004,41901.0,41900.0,0.12254741]
["bitfinex","BTCUSD",1646340768615,0.004,41901.0,41900.0,0.31029275]
["bitfinex","BTCUSD",1646340769017,0.004,41901.0,41900.0,0.37777275]
["bitfinex","BTCUSD",1646340769215,0.36476716,41918.0,41900.0,0.37777275]
["bitfinex","BTCUSD",1646340769216,0.36476716,41918.0,41900.0,1.09375275]
["bitfinex","BTCUSD",1646340769417,0.36476716,41918.0,41911.0,0.10942633]
["bitfinex","BTCUSD",1646340769418,0.35284716,41918.0,41911.0,0.10942633]
["bitfinex","BTCUSD",1646340769766,0.059675,41917.0,41910.0,0.16522959]
["bitfinex","BTCUSD",1646340770160,0.059672,41916.0,41910.0,0.16522959]
["bitfinex","BTCUSD",1646340770362,0.059672,41916.0,41913.0,0.17017223]
["bitfinex","BTCUSD",1646340770563,0.310329,41920.0,41913.0,0.17017223]
["bitfinex","BTCUSD",1646340770564,0.179056,41920.0,41913.0,0.17017223]
["bitfinex","BTCUSD",1646340770761,0.179056,41920.0,41917.0,0.1862016]
["bitfinex","BTCUSD",1646340770964,0.179056,41920.0,41914.0,0.0438]
["bitfinex","BTCUSD",1646340771364,0.179056,41920.0,41914.0,0.15680431]
["bitfinex","BTCUSD",1646340771865,0.00022226,41921.0,41914.0,0.18048431]
["bitfinex","BTCUSD",1646340772066,0.00022226,41921.0,41916.0,0.02368]
["bitfinex","BTCUSD",1646340772265,0.00022226,41921.0,41917.0,0.9831254]
["bitfinex","BTCUSD",1646340772464,0.00022226,41921.0,41920.0,0.02745865]
["bitfinex","BTCUSD",1646340772665,0.00022226,41921.0,41920.0,0.07125865]
["bitfinex","BTCUSD",1646340772965,2.26e-06,41921.0,41920.0,0.44778581]
["bitfinex","BTCUSD",1646340773163,2.26e-06,41921.0,41920.0,0.09493865]
["bitfinex","BTCUSD",1646340773514,0.16464186,41931.0,41921.0,5.774e-05]
["bitfinex","BTCUSD",1646340773709,0.059648,41937.0,41922.0,0.0438]
["bitfinex","BTCUSD",1646340773710,0.00028452,41928.0,41922.0,0.0438]
["bitfinex","BTCUSD",1646340773910,0.00028452,41928.0,41922.0,0.00903757]
["bitfinex","BTCUSD",1646340773911,0.00042678,41928.0,41922.0,0.00903757]
["bitfinex","BTCUSD",1646340774306,0.00014226,41928.0,41922.0,0.00903757]
["bitfinex","BTCUSD",1646340774508,0.0356,41939.0,41922.0,0.00903757]
["bitfinex","BTCUSD",1646340774509,0.119319,41930.0,41922.0,0.00903757]
["bitfinex","BTCUSD",1646340774909,0.0356,41939.0,41928.0,0.19655576]
["bitfinex","BTCUSD",1646340775109,0.01192,41939.0,41927.0,0.0438]
["bitfinex","BTCUSD",1646340775310,0.01192,41939.0,41927.0,0.11362556]
["bitfinex","BTCUSD",1646340775510,0.00034294,41928.0,41921.0,5.774e-05]
["bitfinex","BTCUSD",1646340775709,0.00051441,41928.0,41921.0,5.774e-05]
["bitfinex","BTCUSD",1646340775910,0.00051441,41928.0,41922.0,0.0438]
["bitfinex","BTCUSD",1646340775911,0.00034294,41928.0,41922.0,0.0438]
["bitfinex","BTCUSD",1646340776113,0.00017147,41928.0,41927.0,0.002]
["bitfinex","BTCUSD",1646340776312,0.059654,41931.0,41927.0,0.0458]
["bitfinex","BTCUSD",1646340776514,0.16061058,41931.0,41927.0,0.0458]
["bitfinex","BTCUSD",1646340776714,0.18429058,41931.0,41927.0,0.0458]
["bitfinex","BTCUSD",1646340776913,0.00017147,41930.0,41927.0,0.0458]
["bitfinex","BTCUSD",1646340777116,0.00034294,41930.0,41927.0,0.002]
["bitfinex","BTCUSD",1646340777368,0.06167175,41926.0,41921.0,5.774e-05]
["bitfinex","BTCUSD",1646340777567,0.09994954,41922.0,41921.0,5.774e-05]
["bitfinex","BTCUSD",1646340777767,0.09994954,41922.0,41920.0,0.00021975]
["bitfinex","BTCUSD",1646340777768,0.9,41921.0,41920.0,7.325e-05]
["bitfinex","BTCUSD",1646340777968,1.262422,41921.0,41917.0,0.7157]
["bitfinex","BTCUSD",1646340778168,1.6994761,41920.0,41898.0,0.00119337]
["bitfinex","BTCUSD",1646340778368,0.0597,41910.0,41892.0,0.00119354]
["bitfinex","BTCUSD",1646340778568,0.08338,41910.0,41900.0,0.12512148]
["bitfinex","BTCUSD",1646340778768,0.08338,41910.0,41900.0,0.19544678]
["bitfinex","BTCUSD",1646340779168,0.0597,41910.0,41900.0,0.19544678]
["bitfinex","BTCUSD",1646340779566,0.119388,41909.0,41900.0,0.19544678]
["bitfinex","BTCUSD",1646340779968,0.059694,41908.0,41900.0,0.19744678]
["bitfinex","BTCUSD",1646340780165,0.059694,41908.0,41900.0,0.12712148]
["bitfinex","BTCUSD",1646340780566,0.059694,41908.0,41900.0,0.02215789]
["bitfinex","BTCUSD",1646340780767,0.059693,41906.0,41900.0,0.02215789]
["bitfinex","BTCUSD",1646340781016,0.8569441,41905.0,41900.0,0.02215789]
["bitfinex","BTCUSD",1646340781214,0.8569441,41905.0,41900.0,0.02015789]
["bitfinex","BTCUSD",1646340781611,0.14009047,41901.0,41900.0,0.02015789]
["bitfinex","BTCUSD",1646340781813,0.059707,41902.0,41900.0,0.02015789]
["bitfinex","BTCUSD",1646340782213,0.004,41910.0,41900.0,0.02015789]
["bitfinex","BTCUSD",1646340782214,0.123378,41910.0,41900.0,0.02015789]
["bitfinex","BTCUSD",1646340782613,0.123378,41910.0,41903.0,0.16616272]
["bitfinex","BTCUSD",1646340782911,0.123378,41910.0,41903.0,0.11773758]
["bitfinex","BTCUSD",1646340783314,0.059687,41910.0,41903.0,0.11773758]
["bitfinex","BTCUSD",1646340783511,0.059687,41910.0,41900.0,0.02015789]
["bitfinex","BTCUSD",1646340784113,0.059687,41910.0,41903.0,0.001]
["bitfinex","BTCUSD",1646340784613,0.059693,41908.0,41903.0,0.001]
["bitfinex","BTCUSD",1646340784861,0.059687,41910.0,41903.0,0.001]
["bitfinex","BTCUSD",1646340785259,0.059687,41910.0,41904.0,0.20075965]
["bitfinex","BTCUSD",1646340785662,0.059687,41910.0,41906.0,0.09608366]
["bitfinex","BTCUSD",1646340785860,0.059678,41913.0,41906.0,0.09608366]
["bitfinex","BTCUSD",1646340786661,0.059678,41913.0,41907.0,7.233e-05]
["bitfinex","BTCUSD",1646340786964,0.006,41915.0,41907.0,7.233e-05]
["bitfinex","BTCUSD",1646340787164,0.006,41915.0,41908.0,0.0438]
["bitfinex","BTCUSD",1646340787363,0.006,41915.0,41907.0,0.00021699]
["bitfinex","BTCUSD",1646340787762,0.006,41915.0,41907.0,0.00014466]
["bitfinex","BTCUSD",1646340787961,0.3514341,41921.0,41908.0,0.0438]
["bitfinex","BTCUSD",1646340788161,0.1048742,41916.0,41908.0,0.0438]
["bitfinex","BTCUSD",1646340788362,0.1645552,41916.0,41908.0,0.0438]
["bitfinex","BTCUSD",1646340788614,0.1645552,41916.0,41912.0,7.232e-05]
["bitfinex","BTCUSD",1646340788910,0.059681,41916.0,41912.0,7.232e-05]
["bitfinex","BTCUSD",1646340789112,0.059674,41917.0,41912.0,7.232e-05]
["bitfinex","BTCUSD",1646340789309,0.059674,41917.0,41912.0,0.00021696]
["bitfinex","BTCUSD",1646340789509,0.119343,41921.0,41912.0,0.00014464]
["bitfinex","BTCUSD",1646340789709,0.119343,41921.0,41907.0,0.0438]
["bitfinex","BTCUSD",1646340789710,0.059668,41921.0,41907.0,0.0438]
["bitfinex","BTCUSD",1646340789911,0.059668,41921.0,41909.0,0.12221507]
["bitfinex","BTCUSD",1646340790111,0.059668,41921.0,41912.0,0.002]
["bitfinex","BTCUSD",1646340790511,0.059668,41921.0,41915.0,0.1576129]
["bitfinex","BTCUSD",1646340790913,0.002,41922.0,41916.0,0.3952341]
["bitfinex","BTCUSD",1646340791115,0.002,41922.0,41918.0,0.15]
["bitfinex","BTCUSD",1646340791312,0.002,41922.0,41919.0,0.4189141]
["bitfinex","BTCUSD",1646340791514,0.002,41922.0,41920.0,0.10658748]
["bitfinex","BTCUSD",1646340791715,0.002,41922.0,41921.0,0.23673888]
["bitfinex","BTCUSD",1646340791913,0.00200175,41926.0,41921.0,0.23673888]
["bitfinex","BTCUSD",1646340792360,0.00200175,41926.0,41921.0,0.26041888]
["bitfinex","BTCUSD",1646340792560,0.00200175,41926.0,41922.0,0.2016131]
["bitfinex","BTCUSD",1646340792760,0.00200175,41926.0,41923.0,0.0438]
["bitfinex","BTCUSD",1646340793159,0.00200175,41926.0,41923.0,0.3952341]
["bitfinex","BTCUSD",1646340794364,0.00200175,41926.0,41923.0,0.4189141]
["bitfinex","BTCUSD",1646340794563,0.00200175,41926.0,41923.0,1.2926141]
["bitfinex","BTCUSD",1646340794762,0.00200175,41926.0,41925.0,0.02368]
["bitfinex","BTCUSD",1646340794962,0.00200175,41926.0,41925.0,0.78304]
["bitfinex","BTCUSD",1646340795164,0.00200175,41926.0,41925.0,1.1344741]
["bitfinex","BTCUSD",1646340796114,0.00200175,41926.0,41925.0,1.8581741]
["bitfinex","BTCUSD",1646340796312,0.00200175,41926.0,41925.0,1.54802108]
["bitfinex","BTCUSD",1646340796512,0.00017124,41928.0,41925.0,0.86882262]
["bitfinex","BTCUSD",1646340796816,0.34355863,41945.0,41928.0,0.0155164]
["bitfinex","BTCUSD",1646340796817,0.16463963,41945.0,41928.0,0.0155164]
["bitfinex","BTCUSD",1646340797017,0.119256,41954.0,41931.0,0.17368]
["bitfinex","BTCUSD",1646340797212,0.31382602,41954.0,41941.0,0.20927605]
["bitfinex","BTCUSD",1646340797412,0.13012316,41940.0,41933.0,0.04868]
["bitfinex","BTCUSD",1646340797618,0.13012316,41940.0,41939.0,0.18737058]
["bitfinex","BTCUSD",1646340797813,0.13012316,41940.0,41939.0,0.75912]
["bitfinex","BTCUSD",1646340798813,0.13012316,41940.0,41939.0,1.47633653]
["bitfinex","BTCUSD",1646340799014,0.13012316,41940.0,41939.0,2.20003653]
["bitfinex","BTCUSD",1646340799216,0.13012316,41940.0,41939.0,2.23921321]
["bitfinex","BTCUSD",1646340799522,0.5264,41959.0,41950.0,0.02368]
["bitfinex","BTCUSD",1646340799778,0.5264,41959.0,41956.0,0.21608701]
["bitfinex","BTCUSD",1646340799779,0.077,41959.0,41956.0,0.21608701]
["bitfinex","BTCUSD",1646340799974,0.077,41959.0,41957.0,0.0438]
["bitfinex","BTCUSD",1646340800173,0.077,41959.0,41958.0,0.25902876]
["bitfinex","BTCUSD",1646340800475,0.4676,41976.0,41958.0,0.25902876]
["bitfinex","BTCUSD",1646340800476,0.01191,41977.0,41961.0,0.9]
["bitfinex","BTCUSD",1646340800673,0.25431388,41980.0,41965.0,0.15]
["bitfinex","BTCUSD",1646340800882,0.70598466,41983.0,41965.0,0.15]
["bitfinex","BTCUSD",1646340800883,0.24240388,41981.0,41971.0,0.02368]
["bitfinex","BTCUSD",1646340801075,0.01191,41982.0,41966.0,1.10651814]
["bitfinex","BTCUSD",1646340801076,0.24240388,41982.0,41972.0,0.0438]
["bitfinex","BTCUSD",1646340801274,0.4151,41983.0,41973.0,0.0438]
["bitfinex","BTCUSD",1646340801473,0.4151,41983.0,41967.0,0.07476783]
["bitfinex","BTCUSD",1646340801474,0.09806386,41978.0,41974.0,0.0438]
["bitfinex","BTCUSD",1646340801673,0.09806386,41978.0,41975.0,0.01961012]
["bitfinex","BTCUSD",1646340801876,0.09806386,41978.0,41976.0,0.0438]
["bitfinex","BTCUSD",1646340802079,0.09806386,41978.0,41977.0,0.0438]
["bitfinex","BTCUSD",1646340802276,0.001,41983.0,41977.0,0.0438]
["bitfinex","BTCUSD",1646340803277,0.10031116,41979.0,41977.0,0.0438]
["bitfinex","BTCUSD",1646340803529,1.63007508,41978.0,41970.0,0.0438]
["bitfinex","BTCUSD",1646340803733,1.63007508,41978.0,41967.0,0.0438]
["bitfinex","BTCUSD",1646340803734,0.02368,41973.0,41967.0,0.0438]
["bitfinex","BTCUSD",1646340803929,0.059599,41972.0,41967.0,0.0438]
["bitfinex","BTCUSD",1646340804231,0.119196,41976.0,41967.0,0.0438]
["bitfinex","BTCUSD",1646340804428,0.119196,41976.0,41967.0,0.19741632]
["bitfinex","BTCUSD",1646340805030,0.059594,41975.0,41972.0,0.099383]
["bitfinex","BTCUSD",1646340805229,0.059594,41975.0,41967.0,0.0438]
["bitfinex","BTCUSD",1646340805428,0.00015181,41974.0,41967.0,0.0438]
["bitfinex","BTCUSD",1646340805728,0.00045543,41974.0,41967.0,0.0438]
["bitfinex","BTCUSD",1646340805932,0.17368,41972.0,41966.0,0.71486]
["bitfinex","BTCUSD",1646340806131,0.386102,41967.0,41966.0,0.71486]
["bitfinex","BTCUSD",1646340806431,0.386102,41967.0,41962.0,0.003]
["bitfinex","BTCUSD",1646340806432,0.78392768,41967.0,41962.0,0.003]
["bitfinex","BTCUSD",1646340806633,0.78392768,41967.0,41945.0,0.34388645]
["bitfinex","BTCUSD",1646340806634,0.02368,41958.0,41945.0,0.00119203]
["bitfinex","BTCUSD",1646340806833,0.209633,41956.0,41945.0,0.00119203]
["bitfinex","BTCUSD",1646340807034,0.01191,41955.0,41944.0,0.20029099]
["bitfinex","BTCUSD",1646340807269,0.4494,41963.0,41948.0,0.07212063]
["bitfinex","BTCUSD",1646340807270,0.5994,41963.0,41948.0,0.07212063]
["bitfinex","BTCUSD",1646340807466,0.5994,41963.0,41954.0,0.11367313]
["bitfinex","BTCUSD",1646340807670,0.4494,41963.0,41954.0,0.11367313]
["bitfinex","BTCUSD",1646340807970,0.00252,41959.0,41954.0,0.11367313]
["bitfinex","BTCUSD",1646340808166,0.00252,41959.0,41954.0,0.11567313]
["bitfinex","BTCUSD",1646340809267,0.00252,41959.0,41954.0,0.11367313]
["bitfinex","BTCUSD",1646340810167,0.00269095,41959.0,41954.0,0.11767313]
["bitfinex","BTCUSD",1646340810367,0.0028619,41959.0,41958.0,0.18871648]
["bitfinex","BTCUSD",1646340810567,0.00303285,41959.0,41954.0,0.46036755]
["bitfinex","BTCUSD",1646340810768,0.00303285,41959.0,41954.0,0.004]
["bitfinex","BTCUSD",1646340811016,0.00269095,41959.0,41954.0,0.004]
["bitfinex","BTCUSD",1646340811217,0.362422,41958.0,41954.0,0.004]
["bitfinex","BTCUSD",1646340811418,0.00252,41959.0,41937.0,0.34269442]
["bitfinex","BTCUSD",1646340811618,0.00252,41959.0,41943.0,0.17160595]
["bitfinex","BTCUSD",1646340811816,0.00252,41959.0,41944.0,0.53654593]
["bitfinex","BTCUSD",1646340812017,0.062142,41959.0,41951.0,0.18781819]
["bitfinex","BTCUSD",1646340812216,0.06230954,41959.0,41951.0,0.18781819]
["bitfinex","BTCUSD",1646340812418,0.00302262,41959.0,41944.0,0.53654593]
["bitfinex","BTCUSD",1646340812619,0.00302262,41959.0,41950.0,0.16089209]
["bitfinex","BTCUSD",1646340812620,0.00285508,41959.0,41950.0,0.16089209]
["bitfinex","BTCUSD",1646340812818,0.00285508,41959.0,41953.0,0.11940725]
["bitfinex","BTCUSD",1646340812819,0.00268754,41959.0,41953.0,0.11940725]
["bitfinex","BTCUSD",1646340813018,0.00252,41959.0,41953.0,0.11940725]
["bitfinex","BTCUSD",1646340813419,0.00252,41959.0,41951.0,0.17832102]
["bitfinex","BTCUSD",1646340814021,0.00016754,41958.0,41951.0,0.17832102]
["bitfinex","BTCUSD",1646340814221,0.00050262,41958.0,41951.0,0.17832102]
["bitfinex","BTCUSD",1646340814420,0.00050262,41958.0,41950.0,0.26540231]
["bitfinex","BTCUSD",1646340814621,0.00033508,41958.0,41950.0,0.10172175]
["bitfinex","BTCUSD",1646340814864,0.00452,41959.0,41950.0,0.10172175]
["bitfinex","BTCUSD",1646340815064,0.00452,41959.0,41946.0,0.003]
["bitfinex","BTCUSD",1646340815265,0.00452,41959.0,41951.0,0.19457547]
["bitfinex","BTCUSD",1646340815465,0.00252,41959.0,41951.0,0.19457547]
["bitfinex","BTCUSD",1646340815661,0.00016498,41956.0,41950.0,0.1]
["bitfinex","BTCUSD",1646340815861,0.00032996,41956.0,41950.0,0.1]
["bitfinex","BTCUSD",1646340816061,0.00049494,41956.0,41950.0,0.1]
["bitfinex","BTCUSD",1646340816363,0.00016498,41956.0,41950.0,0.1]
["bitfinex","BTCUSD",1646340816565,0.362422,41955.0,41950.0,0.1]
["bitfinex","BTCUSD",1646340816765,0.362422,41953.0,41950.0,0.1]
["bitfinex","BTCUSD",1646340816963,0.512422,41953.0,41950.0,0.1]
["bitfinex","BTCUSD",1646340817162,0.02368,41952.0,41950.0,0.1]
["bitfinex","BTCUSD",1646340817362,0.386082,41951.0,41950.0,0.1]
["bitfinex","BTCUSD",1646340817561,0.386082,41951.0,41950.0,0.09000001]
["bitfinex","BTCUSD",1646340817562,0.02368,41951.0,41950.0,0.09000001]
["bitfinex","BTCUSD",1646340818361,0.389082,41951.0,41950.0,0.05565565]
["bitfinex","BTCUSD",1646340818630,0.73177642,41951.0,41950.0,0.05565565]
["bitfinex","BTCUSD",1646340819030,0.73177642,41951.0,41934.0,0.001]
["bitfinex","BTCUSD",1646340819031,0.02368,41946.0,41934.0,0.001]
["bitfinex","BTCUSD",1646340819231,0.3638606,41946.0,41934.0,0.001]
["bitfinex","BTCUSD",1646340819431,0.3638606,41946.0,41937.0,0.06083115]
["bitfinex","BTCUSD",1646340819632,0.02368,41947.0,41937.0,0.06083115]
["bitfinex","BTCUSD",1646340820033,0.059641,41945.0,41937.0,0.06083115]
["bitfinex","BTCUSD",1646340820232,0.059641,41945.0,41932.0,0.0011]
["bitfinex","BTCUSD",1646340820629,0.059641,41945.0,41940.0,0.06026939]
["bitfinex","BTCUSD",1646340821029,0.059641,41945.0,41938.0,0.09942484]
["bitfinex","BTCUSD",1646340821330,0.02368,41944.0,41938.0,0.09942484]
["bitfinex","BTCUSD",1646340821537,0.02368,41942.0,41932.0,0.0011]
["bitfinex","BTCUSD",1646340821738,0.02368,41940.0,41932.0,0.0011]
["bitfinex","BTCUSD",1646340821931,0.02368,41936.0,41932.0,0.0011]
["bitfinex","BTCUSD",1646340822134,0.36075918,41936.0,41932.0,0.0011]
["bitfinex","BTCUSD",1646340822368,0.02368,41935.0,41932.0,0.0011]
["bitfinex","BTCUSD",1646340822769,0.01192,41939.0,41932.0,0.0011]
["bitfinex","BTCUSD",1646340822770,0.0356,41939.0,41932.0,0.0011]
["bitfinex","BTCUSD",1646340822973,0.003,41942.0,41932.0,0.16120265]
["bitfinex","BTCUSD",1646340823168,0.003,41942.0,41935.0,0.07010437]
["bitfinex","BTCUSD",1646340823567,0.00014889,41940.0,41935.0,0.07010437]
["bitfinex","BTCUSD",1646340823771,0.00014889,41940.0,41932.0,0.0011]
["bitfinex","BTCUSD",1646340823969,0.059651,41939.0,41932.0,0.0011]
["bitfinex","BTCUSD",1646340824170,0.56551699,41938.0,41932.0,0.0011]
["bitfinex","BTCUSD",1646340824373,0.20311499,41938.0,41932.0,0.0011]
["bitfinex","BTCUSD",1646340824571,0.15,41936.0,41932.0,0.0011]
["bitfinex","BTCUSD",1646340824776,0.36075918,41935.0,41932.0,0.0011]
["bitfinex","BTCUSD",1646340825271,0.15,41936.0,41932.0,0.0011]
["bitfinex","BTCUSD",1646340825272,0.119337,41936.0,41932.0,0.0011]
["bitfinex","BTCUSD",1646340825477,0.05980689,41936.0,41932.0,0.0011]
["bitfinex","BTCUSD",1646340826014,0.06010467,41936.0,41932.0,0.0011]
["bitfinex","BTCUSD",1646340826217,0.00044667,41936.0,41932.0,0.0011]
["bitfinex","BTCUSD",1646340826417,0.00044667,41936.0,41934.0,0.10687194]
["bitfinex","BTCUSD",1646340826418,0.00029778,41936.0,41934.0,0.10687194]
["bitfinex","BTCUSD",1646340826718,0.004,41941.0,41934.0,0.10687194]
["bitfinex","BTCUSD",1646340826917,0.004,41941.0,41932.0,0.0011]
["bitfinex","BTCUSD",1646340827117,0.02368,41939.0,41932.0,0.0011]
["bitfinex","BTCUSD",1646340827316,0.36075918,41939.0,41932.0,0.0011]
["bitfinex","BTCUSD",1646340827518,0.53028868,41939.0,41932.0,0.0011]
["bitfinex","BTCUSD",1646340827717,0.02368,41937.0,41932.0,0.0011]
["bitfinex","BTCUSD",1646340827916,0.33707918,41939.0,41932.0,0.0011]
["bitfinex","BTCUSD",1646340827917,0.02368,41939.0,41932.0,0.0011]
["bitfinex","BTCUSD",1646340828118,0.02702344,41939.0,41932.0,0.0011]
["bitfinex","BTCUSD",1646340828318,0.02719516,41939.0,41932.0,0.0011]
["bitfinex","BTCUSD",1646340828516,0.02685172,41939.0,41932.0,0.0011]
["bitfinex","BTCUSD",1646340828717,0.02668,41939.0,41932.0,0.0011]
["bitfinex","BTCUSD",1646340828918,0.19017046,41936.0,41932.0,0.0011]
["bitfinex","BTCUSD",1646340829317,0.059655,41936.0,41932.0,0.0011]
["bitfinex","BTCUSD",1646340830198,0.062655,41936.0,41932.0,0.0011]
["bitfinex","BTCUSD",1646340830999,0.003,41936.0,41934.0,0.005002]
["bitfinex","BTCUSD",1646340831397,0.059638,41945.0,41934.0,0.005002]
["bitfinex","BTCUSD",1646340831598,0.00017183,41937.0,41934.0,0.005002]
["bitfinex","BTCUSD",1646340831797,0.00034366,41937.0,41934.0,0.005002]
["bitfinex","BTCUSD",1646340832000,0.00051549,41937.0,41934.0,0.005002]
["bitfinex","BTCUSD",1646340832200,0.00051549,41937.0,41933.0,0.001]
["bitfinex","BTCUSD",1646340832201,0.386082,41935.0,41933.0,0.001]
["bitfinex","BTCUSD",1646340832398,0.02368,41934.0,41933.0,0.001]
["bitfinex","BTCUSD",1646340833297,0.059653,41937.0,41933.0,0.001]
["bitfinex","BTCUSD",1646340833298,0.02368,41936.0,41933.0,0.001]
["bitfinex","BTCUSD",1646340833816,0.02385183,41936.0,41933.0,0.001]
["bitfinex","BTCUSD",1646340834017,0.02402366,41936.0,41933.0,0.001]
["bitfinex","BTCUSD",1646340834219,0.02702366,41936.0,41933.0,0.001]
["bitfinex","BTCUSD",1646340834418,0.02668,41936.0,41933.0,0.001]
["bitfinex","BTCUSD",1646340835319,0.003,41936.0,41933.0,0.001]
["bitfinex","BTCUSD",1646340835520,0.05982483,41937.0,41933.0,0.001]
["bitfinex","BTCUSD",1646340835719,0.05999666,41937.0,41933.0,0.001]
["bitfinex","BTCUSD",1646340835920,0.06016849,41937.0,41933.0,0.001]
["bitfinex","BTCUSD",1646340836124,0.02368,41936.0,41933.0,0.001]
["bitfinex","BTCUSD",1646340836321,0.063653,41937.0,41933.0,0.001]
["bitfinex","BTCUSD",1646340836920,0.054453,41937.0,41933.0,0.001]
["bitfinex","BTCUSD",1646340837362,0.05479666,41937.0,41933.0,0.001]
["bitfinex","BTCUSD",1646340837557,0.02368,41936.0,41933.0,0.00014677]
["bitfinex","BTCUSD",1646340837759,0.05096849,41937.0,41933.0,0.00014677]
["bitfinex","BTCUSD",1646340837957,0.05062483,41937.0,41933.0,0.00014677]
["bitfinex","BTCUSD",1646340838158,0.050453,41937.0,41933.0,0.00014677]
["bitfinex","BTCUSD",1646340838960,0.11332413,41934.0,41933.0,0.00014677]
["bitfinex","BTCUSD",1646340839161,0.13700413,41934.0,41933.0,0.00014677]
["bitfinex","BTCUSD",1646340839463,0.13700413,41934.0,41926.0,0.0011]
["bitfinex","BTCUSD",1646340839464,0.02376866,41932.0,41926.0,0.0011]
["bitfinex","BTCUSD",1646340839663,0.02368,41928.0,41926.0,0.0011]
["bitfinex","BTCUSD",1646340839861,0.386082,41927.0,41926.0,0.0011]
["bitfinex","BTCUSD",1646340840264,0.362402,41927.0,41926.0,0.0011]
["bitfinex","BTCUSD",1646340840463,0.14968206,41927.0,41926.0,0.0011]
["bitfinex","BTCUSD",1646340840667,0.51208406,41927.0,41926.0,0.0011]
["bitfinex","BTCUSD",1646340842233,0.003,41927.0,41926.0,0.0011]
["bitfinex","BTCUSD",1646340843231,0.003,41927.0,41926.0,0.19981374]
["bitfinex","BTCUSD",1646340843431,8.866e-05,41932.0,41926.0,0.19981374]
["bitfinex","BTCUSD",1646340843632,8.866e-05,41932.0,41926.0,0.0011]
["bitfinex","BTCUSD",1646340843834,0.362402,41931.0,41926.0,0.0011]
["bitfinex","BTCUSD",1646340844033,8.866e-05,41932.0,41910.0,0.33927918]
["bitfinex","BTCUSD",1646340844034,0.05974766,41932.0,41910.0,0.33927918]
["bitfinex","BTCUSD",1646340844238,0.05974766,41932.0,41900.0,0.005032]
["bitfinex","BTCUSD",1646340844239,0.02368,41930.0,41900.0,0.005032]
["bitfinex","BTCUSD",1646340844434,0.01868,41926.0,41915.0,0.000306]
["bitfinex","BTCUSD",1646340844635,0.01868,41923.0,41922.0,0.00015298]
["bitfinex","BTCUSD",1646340844865,0.01868,41923.0,41922.0,5.992e-05]
["bitfinex","BTCUSD",1646340844866,0.48366942,41923.0,41922.0,5.992e-05]
["bitfinex","BTCUSD",1646340845463,0.09892586,41916.0,41899.0,0.07132672]
["bitfinex","BTCUSD",1646340845764,0.09892586,41916.0,41904.0,0.16725257]
["bitfinex","BTCUSD",1646340845963,0.09892586,41916.0,41905.0,0.005045]
["bitfinex","BTCUSD",1646340846564,0.11760586,41916.0,41905.0,0.005045]
["bitfinex","BTCUSD",1646340846764,0.11925049,41909.0,41905.0,0.005045]
["bitfinex","BTCUSD",1646340846965,0.02368,41917.0,41905.0,0.005045]
["bitfinex","BTCUSD",1646340847164,0.15,41915.0,41905.0,0.005045]
["bitfinex","BTCUSD",1646340848166,0.27771489,41915.0,41905.0,0.005045]
["bitfinex","BTCUSD",1646340848511,0.27771489,41915.0,41902.0,0.00027396]
["bitfinex","BTCUSD",1646340848512,0.002,41915.0,41902.0,0.00027396]
["bitfinex","BTCUSD",1646340848706,0.002,41915.0,41902.0,0.00018264]
["bitfinex","BTCUSD",1646340848913,0.002,41915.0,41902.0,9.132e-05]
["bitfinex","BTCUSD",1646340849107,0.002,41915.0,41912.0,0.19522786]
["bitfinex","BTCUSD",1646340849507,0.09763959,41918.0,41912.0,0.19522786]
["bitfinex","BTCUSD",1646340850307,0.09763959,41918.0,41911.0,0.00015178]
["bitfinex","BTCUSD",1646340850506,0.09763959,41918.0,41911.0,0.00022767]
["bitfinex","BTCUSD",1646340850706,0.003,41923.0,41914.0,0.15750574]
["bitfinex","BTCUSD",1646340851513,0.15,41927.0,41916.0,7.588e-05]
["bitfinex","BTCUSD",1646340851708,0.10896203,41926.0,41916.0,7.588e-05]
["bitfinex","BTCUSD",1646340851906,0.059665,41923.0,41916.0,7.588e-05]
["bitfinex","BTCUSD",1646340852108,0.059665,41923.0,41916.0,0.00015176]
["bitfinex","BTCUSD",1646340852367,0.059665,41923.0,41916.0,0.00022764]
["bitfinex","BTCUSD",1646340852558,0.059665,41923.0,41916.0,7.588e-05]
["bitfinex","BTCUSD",1646340852758,0.059665,41923.0,41913.0,0.18976512]
["bitfinex","BTCUSD",1646340853361,0.059665,41923.0,41916.0,7.569e-05]
["bitfinex","BTCUSD",1646340853960,0.059665,41923.0,41916.0,0.00015138]
["bitfinex","BTCUSD",1646340854167,0.059665,41923.0,41916.0,0.00022707]
["bitfinex","BTCUSD",1646340854363,0.57807946,41928.0,41916.0,0.00015138]
["bitfinex","BTCUSD",1646340854562,0.20966,41928.0,41909.0,0.06748]
["bitfinex","BTCUSD",1646340854766,0.36807608,41927.0,41909.0,0.06748]
["bitfinex","BTCUSD",1646340855062,0.15,41928.0,41916.0,7.569e-05]
["bitfinex","BTCUSD",1646340855265,0.10770178,41922.0,41916.0,7.569e-05]
["bitfinex","BTCUSD",1646340855665,0.10770178,41922.0,41916.0,0.00015138]
["bitfinex","BTCUSD",1646340855861,0.10770178,41922.0,41916.0,0.00022707]
["bitfinex","BTCUSD",1646340856111,0.10770178,41922.0,41916.0,0.00015138]
["bitfinex","BTCUSD",1646340856313,0.16736878,41922.0,41914.0,0.18631302]
["bitfinex","BTCUSD",1646340856508,0.16736878,41922.0,41918.0,0.20778626]
["bitfinex","BTCUSD",1646340856711,0.16736878,41922.0,41914.0,0.18631302]
["bitfinex","BTCUSD",1646340856911,0.16736878,41922.0,41916.0,7.57e-05]
["bitfinex","BTCUSD",1646340857409,0.16736878,41922.0,41916.0,0.0001514]
["bitfinex","BTCUSD",1646340857609,0.16736878,41922.0,41916.0,0.0002271]
["bitfinex","BTCUSD",1646340857810,0.16736878,41922.0,41916.0,0.0001514]
["bitfinex","BTCUSD",1646340858012,0.16736878,41922.0,41916.0,7.57e-05]
["bitfinex","BTCUSD",1646340858211,0.16736878,41922.0,41914.0,0.19353116]
["bitfinex","BTCUSD",1646340858413,0.059667,41922.0,41918.0,0.1550846]
["bitfinex","BTCUSD",1646340858610,0.059667,41922.0,41917.0,7.569e-05]
["bitfinex","BTCUSD",1646340859012,0.059667,41922.0,41917.0,0.00015138]
["bitfinex","BTCUSD",1646340859214,0.059667,41922.0,41917.0,0.00022707]
["bitfinex","BTCUSD",1646340859513,0.36807608,41921.0,41917.0,0.00015138]
["bitfinex","BTCUSD",1646340859765,7.315e-05,41916.0,41901.0,0.02368]
["bitfinex","BTCUSD",1646340859968,0.05974615,41916.0,41901.0,0.02368]
["bitfinex","BTCUSD",1646340860367,0.05974615,41916.0,41899.0,0.025]
["bitfinex","BTCUSD",1646340860368,0.36807608,41915.0,41899.0,0.025]
["bitfinex","BTCUSD",1646340860569,0.05974615,41916.0,41904.0,0.1583775]
["bitfinex","BTCUSD",1646340860570,7.315e-05,41916.0,41904.0,0.1583775]
["bitfinex","BTCUSD",1646340860766,7.315e-05,41916.0,41899.0,0.025]
["bitfinex","BTCUSD",1646340860767,0.119363,41913.0,41899.0,0.025]
["bitfinex","BTCUSD",1646340860965,0.119363,41913.0,41895.0,0.02368]
["bitfinex","BTCUSD",1646340861165,0.059679,41912.0,41895.0,0.02368]
["bitfinex","BTCUSD",1646340861367,0.059679,41912.0,41897.0,0.02368]
["bitfinex","BTCUSD",1646340861566,0.12178998,41911.0,41900.0,0.06393645]
["bitfinex","BTCUSD",1646340861769,0.12178998,41911.0,41900.0,0.02368]
["bitfinex","BTCUSD",1646340861966,0.059679,41912.0,41895.0,0.40920599]
["bitfinex","BTCUSD",1646340861967,0.09471073,41904.0,41895.0,0.40920599]
["bitfinex","BTCUSD",1646340862168,0.36807608,41903.0,41896.0,0.716]
["bitfinex","BTCUSD",1646340862370,0.09471073,41904.0,41896.0,0.716]
["bitfinex","BTCUSD",1646340863613,0.09471073,41904.0,41898.0,0.19523869]
["bitfinex","BTCUSD",1646340863814,0.09471073,41904.0,41896.0,0.716]
["bitfinex","BTCUSD",1646340863815,0.15440973,41904.0,41896.0,0.716]
["bitfinex","BTCUSD",1646340864116,0.059693,41902.0,41896.0,0.716]
["bitfinex","BTCUSD",1646340864513,0.059693,41902.0,41898.0,7.573e-05]
["bitfinex","BTCUSD",1646340865113,0.179105,41902.0,41898.0,0.00015146]
["bitfinex","BTCUSD",1646340865316,0.02368,41901.0,41898.0,0.00022719]
["bitfinex","BTCUSD",1646340865515,0.329105,41902.0,41898.0,0.00015146]
["bitfinex","BTCUSD",1646340865713,0.329105,41902.0,41896.0,0.716]
["bitfinex","BTCUSD",1646340866314,0.329105,41902.0,41897.0,7.573e-05]
["bitfinex","BTCUSD",1646340866515,0.209693,41902.0,41897.0,7.573e-05]
["bitfinex","BTCUSD",1646340866916,0.209693,41902.0,41897.0,0.00022719]
["bitfinex","BTCUSD",1646340867364,0.059693,41902.0,41897.0,7.573e-05]
["bitfinex","BTCUSD",1646340867564,0.059693,41902.0,41896.0,0.716]
["bitfinex","BTCUSD",1646340868166,0.42976908,41902.0,41896.0,0.716]
["bitfinex","BTCUSD",1646340868369,0.059708,41898.0,41896.0,0.716]
["bitfinex","BTCUSD",1646340869165,0.10205413,41897.0,41896.0,0.716]
["bitfinex","BTCUSD",1646340869471,0.61446913,41897.0,41896.0,0.716]
["bitfinex","BTCUSD",1646340869666,0.63814913,41897.0,41896.0,0.716]
["bitfinex","BTCUSD",1646340870066,0.73814913,41897.0,41896.0,0.357665]
["bitfinex","BTCUSD",1646340870267,0.73814913,41897.0,41888.0,0.00018378]
["bitfinex","BTCUSD",1646340870268,0.059719,41894.0,41888.0,0.00018378]
["bitfinex","BTCUSD",1646340870465,0.059719,41894.0,41888.0,0.00027567]
["bitfinex","BTCUSD",1646340870466,0.15,41890.0,41888.0,0.00027567]
["bitfinex","BTCUSD",1646340870665,0.11943765,41889.0,41888.0,0.00018378]
["bitfinex","BTCUSD",1646340870865,0.11943765,41889.0,41884.0,0.0011]
["bitfinex","BTCUSD",1646340871714,0.119436,41889.0,41884.0,0.0011]
["bitfinex","BTCUSD",1646340871914,0.119436,41889.0,41884.0,0.00117575]
["bitfinex","BTCUSD",1646340872715,0.23024481,41889.0,41884.0,0.00132725]
["bitfinex","BTCUSD",1646340872914,0.23024481,41889.0,41884.0,0.0012515]
["bitfinex","BTCUSD",1646340873114,0.23024481,41889.0,41884.0,0.0011]
["bitfinex","BTCUSD",1646340873315,0.15,41890.0,41884.0,0.0011]
["bitfinex","BTCUSD",1646340873816,0.15,41890.0,41884.0,0.00117575]
["bitfinex","BTCUSD",1646340874217,0.15,41885.0,41884.0,7.575e-05]
["bitfinex","BTCUSD",1646340874762,0.00272027,41874.0,41868.0,0.0021]
["bitfinex","BTCUSD",1646340874958,0.00272027,41874.0,41873.0,0.20543641]
["bitfinex","BTCUSD",1646340875165,0.00272027,41874.0,41873.0,0.22911641]
["bitfinex","BTCUSD",1646340875359,0.00272027,41874.0,41873.0,0.20543641]
["bitfinex","BTCUSD",1646340875759,0.00248394,41874.0,41873.0,0.42358668]
["bitfinex","BTCUSD",1646340876160,0.00248394,41874.0,41873.0,0.45104533]
["bitfinex","BTCUSD",1646340876459,0.00248394,41874.0,41873.0,0.60443302]
["bitfinex","BTCUSD",1646340876659,0.00248394,41874.0,41873.0,0.60233302]
["bitfinex","BTCUSD",1646340876861,0.00248394,41874.0,41873.0,0.37153796]
["bitfinex","BTCUSD",1646340877263,0.00248394,41874.0,41871.0,0.00107293]
["bitfinex","BTCUSD",1646340877664,0.00248394,41874.0,41871.0,0.00114586]
["bitfinex","BTCUSD",1646340877864,0.00248394,41874.0,41873.0,0.16960314]
["bitfinex","BTCUSD",1646340878264,0.00248394,41874.0,41871.0,0.00107293]
["bitfinex","BTCUSD",1646340878510,0.00248394,41874.0,41873.0,0.15586767]
["bitfinex","BTCUSD",1646340878715,0.00248394,41874.0,41871.0,0.001]
["bitfinex","BTCUSD",1646340878911,0.00248394,41874.0,41873.0,0.09401941]
["bitfinex","BTCUSD",1646340879111,0.00248394,41874.0,41871.0,0.00107293]
["bitfinex","BTCUSD",1646340879711,0.00248394,41874.0,41872.0,0.2009426]
["bitfinex","BTCUSD",1646340879916,0.00248394,41874.0,41872.0,0.002]
["bitfinex","BTCUSD",1646340880112,0.37188192,41882.0,41872.0,0.902]
["bitfinex","BTCUSD",1646340880315,0.002,41879.0,41872.0,0.902]
["bitfinex","BTCUSD",1646340880518,0.7651,41897.0,41873.0,1.64219426]
["bitfinex","BTCUSD",1646340880519,0.01193,41895.0,41873.0,1.64219426]
["bitfinex","BTCUSD",1646340880713,1.238,41897.0,41877.0,0.02368]
["bitfinex","BTCUSD",1646340880915,0.01192,41898.0,41879.0,0.02368]
["bitfinex","BTCUSD",1646340881115,0.48482,41905.0,41891.0,0.0626031]
["bitfinex","BTCUSD",1646340881316,0.4729,41905.0,41892.0,0.4140807]
["bitfinex","BTCUSD",1646340881515,0.4729,41905.0,41896.0,0.19396646]
["bitfinex","BTCUSD",1646340881714,0.01192,41908.0,41897.0,0.0438]
["bitfinex","BTCUSD",1646340881915,0.059689,41909.0,41898.0,0.0438]
["bitfinex","BTCUSD",1646340882114,0.059689,41909.0,41899.0,0.0438]
["bitfinex","BTCUSD",1646340882367,0.059689,41909.0,41900.0,0.4140807]
["bitfinex","BTCUSD",1646340882573,0.665485,41912.0,41901.0,0.0438]
["bitfinex","BTCUSD",1646340882772,0.209685,41912.0,41901.0,0.4140807]
["bitfinex","BTCUSD",1646340883072,0.13942247,41912.0,41901.0,0.4140807]
["bitfinex","BTCUSD",1646340883267,7.315e-05,41916.0,41906.0,0.19721952]
["bitfinex","BTCUSD",1646340883469,7.315e-05,41916.0,41907.0,0.0438]
["bitfinex","BTCUSD",1646340883867,0.16071337,41916.0,41907.0,0.0438]
["bitfinex","BTCUSD",1646340884067,7.315e-05,41916.0,41907.0,0.0438]
["bitfinex","BTCUSD",1646340885474,7.315e-05,41916.0,41908.0,0.40413718]
["bitfinex","BTCUSD",1646340885786,7.315e-05,41916.0,41911.0,0.02368]
["bitfinex","BTCUSD",1646340885787,0.00034408,41914.0,41911.0,0.02368]
["bitfinex","BTCUSD",1646340886033,0.00051612,41914.0,41912.0,0.0438]
["bitfinex","BTCUSD",1646340886231,0.00051612,41914.0,41913.0,0.0438]
["bitfinex","BTCUSD",1646340886432,0.00034408,41914.0,41913.0,0.0438]
["bitfinex","BTCUSD",1646340886632,7.315e-05,41916.0,41913.0,0.0438]
["bitfinex","BTCUSD",1646340886832,7.315e-05,41916.0,41914.0,0.71575]
["bitfinex","BTCUSD",1646340887335,7.315e-05,41916.0,41915.0,0.0438]
["bitfinex","BTCUSD",1646340887739,7.315e-05,41916.0,41915.0,0.40843584]
["bitfinex","BTCUSD",1646340887933,7.315e-05,41916.0,41915.0,0.482642]
["bitfinex","BTCUSD",1646340888334,0.00047547,41917.0,41915.0,0.43589449]
["bitfinex","BTCUSD",1646340888335,2.013e-05,41917.0,41915.0,0.43589449]
["bitfinex","BTCUSD",1646340888538,1.12488011,41933.0,41915.0,0.43589449]
["bitfinex","BTCUSD",1646340888539,0.92932247,41933.0,41918.0,0.059648]
["bitfinex","BTCUSD",1646340888736,0.92932247,41933.0,41919.0,1.12410584]
["bitfinex","BTCUSD",1646340888938,0.13942247,41933.0,41919.0,1.12410584]
["bitfinex","BTCUSD",1646340889336,0.10799997,41930.0,41919.0,1.12410584]
["bitfinex","BTCUSD",1646340889539,0.4494,41935.0,41920.0,0.01112569]
["bitfinex","BTCUSD",1646340889766,0.4494,41935.0,41921.0,0.75943]
["bitfinex","BTCUSD",1646340889967,0.4494,41935.0,41923.0,1.92310893]
["bitfinex","BTCUSD",1646340890166,0.4494,41935.0,41924.0,0.0438]
["bitfinex","BTCUSD",1646340890370,0.09445681,41932.0,41925.0,0.56170102]
["bitfinex","BTCUSD",1646340890567,0.09445681,41932.0,41929.0,0.02745865]
["bitfinex","BTCUSD",1646340890766,0.09445681,41932.0,41931.0,0.02745865]
["bitfinex","BTCUSD",1646340891169,8.866e-05,41932.0,41931.0,0.02745865]
["bitfinex","BTCUSD",1646340891370,8.866e-05,41932.0,41931.0,0.07125865]
["bitfinex","BTCUSD",1646340891566,8.866e-05,41932.0,41931.0,0.43589449]
["bitfinex","BTCUSD",1646340891768,8.866e-05,41932.0,41931.0,1.55912381]
["bitfinex","BTCUSD",1646340891966,8.866e-05,41932.0,41931.0,1.54449898]
["bitfinex","BTCUSD",1646340892368,8.866e-05,41932.0,41931.0,1.56233463]
["bitfinex","BTCUSD",1646340892569,8.866e-05,41932.0,41931.0,1.5628296]
["bitfinex","BTCUSD",1646340893169,8.866e-05,41932.0,41931.0,1.37393912]
["bitfinex","BTCUSD",1646340893373,8.866e-05,41932.0,41931.0,0.76326]
["bitfinex","BTCUSD",1646340894223,0.12108816,41932.0,41931.0,0.76326]
["bitfinex","BTCUSD",1646340894522,8.866e-05,41932.0,41931.0,0.76626]
["bitfinex","BTCUSD",1646340894725,0.4151,41940.0,41931.0,0.76626]
["bitfinex","BTCUSD",1646340894726,0.05712945,41952.0,41933.0,0.9]
["bitfinex","BTCUSD",1646340894928,0.178942,41956.0,41946.0,0.07039546]
["bitfinex","BTCUSD",1646340894929,0.1325588,41949.0,41946.0,0.07039546]
["bitfinex","BTCUSD",1646340895126,0.00252,41959.0,41937.0,0.15]
["bitfinex","BTCUSD",1646340895127,0.00252,41959.0,41947.0,0.41982341]
["bitfinex","BTCUSD",1646340895327,0.00252,41959.0,41948.0,0.26930614]
["bitfinex","BTCUSD",1646340895532,0.00252,41959.0,41948.0,0.27062614]
["bitfinex","BTCUSD",1646340895533,0.11259089,41953.0,41948.0,0.27062614]
["bitfinex","BTCUSD",1646340895727,0.11259089,41953.0,41948.0,0.24562614]
["bitfinex","BTCUSD",1646340895927,0.11259089,41953.0,41948.0,0.0438]
["bitfinex","BTCUSD",1646340896428,0.13627089,41953.0,41948.0,0.0438]
["bitfinex","BTCUSD",1646340896626,0.11259089,41953.0,41948.0,0.0438]
["bitfinex","BTCUSD",1646340897866,0.02368,41950.0,41948.0,0.0438]
["bitfinex","BTCUSD",1646340898070,0.02368,41950.0,41940.0,0.0438]
["bitfinex","BTCUSD",1646340898071,0.02368,41949.0,41940.0,0.0438]
["bitfinex","BTCUSD",1646340898266,0.02368,41949.0,41937.0,0.0438]
["bitfinex","BTCUSD",1646340898267,0.38831584,41949.0,41937.0,0.0438]
["bitfinex","BTCUSD",1646340898565,0.10695724,41942.0,41937.0,0.0438]
["bitfinex","BTCUSD",1646340898867,0.10695724,41942.0,41926.0,0.0438]
["bitfinex","BTCUSD",1646340898868,0.38831584,41941.0,41926.0,0.0438]
["bitfinex","BTCUSD",1646340899265,0.36463584,41941.0,41926.0,0.0438]
["bitfinex","BTCUSD",1646340899665,0.09917972,41935.0,41926.0,0.0438]
["bitfinex","BTCUSD",1646340900067,0.09917972,41935.0,41931.0,0.21651245]
["bitfinex","BTCUSD",1646340900267,0.02368,41942.0,41932.0,0.21447791]
["bitfinex","BTCUSD",1646340900467,0.01192,41946.0,41932.0,0.21447791]
["bitfinex","BTCUSD",1646340900672,0.4999,41947.0,41932.0,0.58933881]
["bitfinex","BTCUSD",1646340900868,0.4999,41947.0,41933.0,0.0438]
["bitfinex","BTCUSD",1646340901318,0.09429664,41937.0,41933.0,0.0438]
["bitfinex","BTCUSD",1646340901519,0.09429664,41937.0,41934.0,0.71539]
["bitfinex","BTCUSD",1646340901718,0.00034394,41939.0,41934.0,0.71539]
["bitfinex","BTCUSD",1646340901919,0.00034394,41939.0,41934.0,0.75919]
["bitfinex","BTCUSD",1646340902120,0.00017197,41939.0,41934.0,0.75919]
["bitfinex","BTCUSD",1646340902322,0.4999,41947.0,41934.0,0.76419]
["bitfinex","BTCUSD",1646340902720,0.10943876,41937.0,41934.0,0.76419]
["bitfinex","BTCUSD",1646340903019,0.10943876,41937.0,41936.0,0.17834713]
["bitfinex","BTCUSD",1646340903222,0.51664036,41952.0,41936.0,0.17834713]
["bitfinex","BTCUSD",1646340903223,0.01192,41951.0,41950.0,1.12290522]
["bitfinex","BTCUSD",1646340903720,0.31714666,41959.0,41950.0,1.12290522]
["bitfinex","BTCUSD",1646340903721,0.01191,41958.0,41950.0,1.12290522]
["bitfinex","BTCUSD",1646340904119,0.10850662,41952.0,41950.0,1.12290522]
["bitfinex","BTCUSD",1646340904321,0.92368,41950.0,41936.0,0.0438]
["bitfinex","BTCUSD",1646340904525,0.02368,41946.0,41937.0,0.71536]
["bitfinex","BTCUSD",1646340904773,0.23635009,41949.0,41937.0,0.71536]
["bitfinex","BTCUSD",1646340904774,0.02368,41939.0,41937.0,0.70046]
["bitfinex","BTCUSD",1646340904976,0.02368,41936.0,41921.0,0.00119271]
["bitfinex","BTCUSD",1646340905171,0.02368,41932.0,41921.0,0.00119271]
["bitfinex","BTCUSD",1646340905373,0.02368,41928.0,41921.0,0.00119271]
["bitfinex","BTCUSD",1646340905573,0.362415,41925.0,41921.0,0.00119271]
["bitfinex","BTCUSD",1646340905778,0.0438,41932.0,41921.0,0.00119271]
["bitfinex","BTCUSD",1646340905779,0.02368,41930.0,41921.0,0.00119271]
["bitfinex","BTCUSD",1646340905976,0.02368,41930.0,41924.0,0.10023098]
["bitfinex","BTCUSD",1646340906173,0.16192,41935.0,41924.0,0.10023098]
["bitfinex","BTCUSD",1646340906174,0.20572,41935.0,41924.0,0.10023098]
["bitfinex","BTCUSD",1646340906373,0.20872,41935.0,41924.0,0.10023098]
["bitfinex","BTCUSD",1646340906574,0.20872,41935.0,41912.0,0.01236436]
["bitfinex","BTCUSD",1646340906783,0.02368,41924.0,41906.0,0.0021]
["bitfinex","BTCUSD",1646340907079,1.32277514,41934.0,41906.0,0.0021]
["bitfinex","BTCUSD",1646340907080,0.362415,41923.0,41906.0,0.0021]
["bitfinex","BTCUSD",1646340907275,0.362415,41922.0,41906.0,0.0021]
["bitfinex","BTCUSD",1646340907476,0.15,41924.0,41906.0,0.0021]
["bitfinex","BTCUSD",1646340907675,0.02368,41924.0,41908.0,0.11704402]
["bitfinex","BTCUSD",1646340907874,0.38841329,41925.0,41908.0,0.11704402]
["bitfinex","BTCUSD",1646340907875,0.02368,41922.0,41908.0,0.11704402]
["bitfinex","BTCUSD",1646340908079,0.00012305,41919.0,41913.0,0.17363998]
["bitfinex","BTCUSD",1646340908279,0.00012305,41919.0,41908.0,0.11704402]
["bitfinex","BTCUSD",1646340908545,0.0002461,41919.0,41908.0,0.12004402]
["bitfinex","BTCUSD",1646340908748,0.00252,41916.0,41909.0,0.01218964]
["bitfinex","BTCUSD",1646340909046,0.00252,41916.0,41908.0,0.13525919]
["bitfinex","BTCUSD",1646340909248,0.00252,41916.0,41908.0,0.12004402]
["bitfinex","BTCUSD",1646340909451,0.00252,41916.0,41908.0,0.13300548]
["bitfinex","BTCUSD",1646340909648,0.42368,41915.0,41906.0,0.0021]
["bitfinex","BTCUSD",1646340909849,0.00252,41916.0,41906.0,0.0021]
["bitfinex","BTCUSD",1646340909850,0.362415,41914.0,41906.0,0.0021]
["bitfinex","BTCUSD",1646340910049,0.00252,41916.0,41906.0,0.00045913]
["bitfinex","BTCUSD",1646340910250,0.00252,41916.0,41906.0,0.1783425]
["bitfinex","BTCUSD",1646340910452,0.001,41915.0,41906.0,0.00045913]
["bitfinex","BTCUSD",1646340910653,0.001,41915.0,41908.0,0.10145105]
["bitfinex","BTCUSD",1646340911751,0.00252,41916.0,41908.0,0.10145105]
["bitfinex","BTCUSD",1646340912367,0.00252,41916.0,41908.0,0.10345105]
["bitfinex","BTCUSD",1646340912866,0.00252,41916.0,41908.0,0.002]
["bitfinex","BTCUSD",1646340913666,0.01192,41918.0,41911.0,0.20730652]
["bitfinex","BTCUSD",1646340913865,0.01192,41918.0,41912.0,0.10110937]
["bitfinex","BTCUSD",1646340914067,0.01192,41922.0,41912.0,0.10110937]
["bitfinex","BTCUSD",1646340914267,0.06748,41923.0,41912.0,0.10110937]
["bitfinex","BTCUSD",1646340914467,0.005,41918.0,41912.0,0.10110937]
["bitfinex","BTCUSD",1646340914767,0.005,41918.0,41907.0,0.01044989]
["bitfinex","BTCUSD",1646340914966,0.005,41918.0,41906.0,0.00045913]
["bitfinex","BTCUSD",1646340915567,0.005,41918.0,41907.0,0.16143824]
["bitfinex","BTCUSD",1646340915768,0.12368,41920.0,41910.0,0.12268072]
["bitfinex","BTCUSD",1646340916021,0.01192,41922.0,41910.0,0.12268072]
["bitfinex","BTCUSD",1646340916219,0.17368,41926.0,41911.0,0.39630719]
["bitfinex","BTCUSD",1646340916421,0.4494,41930.0,41917.0,0.18985821]
["bitfinex","BTCUSD",1646340916422,0.002,41925.0,41917.0,0.18985821]
["bitfinex","BTCUSD",1646340916621,0.002,41925.0,41917.0,0.34695914]
["bitfinex","BTCUSD",1646340916820,0.002,41925.0,41918.0,0.18820755]
["bitfinex","BTCUSD",1646340917022,0.002,41925.0,41918.0,0.49984614]
["bitfinex","BTCUSD",1646340917226,0.002,41925.0,41918.0,0.64285114]
["bitfinex","BTCUSD",1646340917527,0.16463865,41934.0,41925.0,0.00382831]
["bitfinex","BTCUSD",1646340917723,0.01192,41943.0,41928.0,0.01496844]
["bitfinex","BTCUSD",1646340917922,0.4494,41945.0,41932.0,0.119282]
["bitfinex","BTCUSD",1646340918122,0.4494,41945.0,41936.0,0.05963968]
["bitfinex","BTCUSD",1646340918322,0.4494,41945.0,41939.0,0.12432844]
["bitfinex","BTCUSD",1646340918528,0.76278,41950.0,41939.0,0.12432844]
["bitfinex","BTCUSD",1646340918529,0.9073,41952.0,41939.0,0.12432844]
["bitfinex","BTCUSD",1646340918728,0.4494,41952.0,41940.0,0.56734285]
["bitfinex","BTCUSD",1646340918923,0.4494,41952.0,41943.0,0.0135355]
["bitfinex","BTCUSD",1646340919123,0.7346,41957.0,41946.0,0.05962371]
["bitfinex","BTCUSD",1646340919322,0.67731866,41960.0,41947.0,0.38249886]
["bitfinex","BTCUSD",1646340919524,0.20021866,41960.0,41952.0,0.10772416]
["bitfinex","BTCUSD",1646340920179,0.01191,41960.0,41952.0,0.10772416]
["bitfinex","BTCUSD",1646340920578,0.01191,41960.0,41945.0,0.059622]
["bitfinex","BTCUSD",1646340920579,0.362415,41954.0,41945.0,0.059622]
["bitfinex","BTCUSD",1646340920779,0.76859386,41953.0,41943.0,0.119249]
["bitfinex","BTCUSD",1646340920980,0.02368,41951.0,41944.0,0.20214626]
["bitfinex","BTCUSD",1646340921183,0.02368,41953.0,41944.0,0.20214626]
["bitfinex","BTCUSD",1646340921380,0.38249886,41956.0,41944.0,0.20214626]
["bitfinex","BTCUSD",1646340921679,0.39440886,41960.0,41949.0,0.09599456]
["bitfinex","BTCUSD",1646340922079,0.39440886,41960.0,41944.0,0.20214626]
["bitfinex","BTCUSD",1646340922080,0.00017167,41950.0,41944.0,0.20214626]
["bitfinex","BTCUSD",1646340922277,0.00017167,41950.0,41941.0,0.17876339]
["bitfinex","BTCUSD",1646340922278,0.00034334,41950.0,41941.0,0.17876339]
["bitfinex","BTCUSD",1646340922478,0.00051501,41950.0,41943.0,0.05962671]
["bitfinex","BTCUSD",1646340922679,0.44583934,41953.0,41943.0,0.05962671]
["bitfinex","BTCUSD",1646340922880,0.4494,41959.0,41944.0,0.33223164]
["bitfinex","BTCUSD",1646340923079,0.4494,41959.0,41947.0,0.119235]
["bitfinex","BTCUSD",1646340923278,0.4494,41959.0,41949.0,0.27792914]
["bitfinex","BTCUSD",1646340923519,0.4494,41959.0,41949.0,0.47209705]
["bitfinex","BTCUSD",1646340923727,0.7132,41976.0,41949.0,0.47209705]
["bitfinex","BTCUSD",1646340923728,0.004395,41976.0,41959.0,0.02368]
["bitfinex","BTCUSD",1646340923922,0.4151,41986.0,41965.0,0.05959]
["bitfinex","BTCUSD",1646340923923,0.49830492,41986.0,41965.0,0.05959]
["bitfinex","BTCUSD",1646340924121,0.49830492,41986.0,41968.0,0.01550743]
["bitfinex","BTCUSD",1646340924321,1.9155,41990.0,41973.0,0.15]
["bitfinex","BTCUSD",1646340924322,1.3391,41990.0,41973.0,0.15]
["bitfinex","BTCUSD",1646340924517,0.15723091,41983.0,41974.0,0.0438]
["bitfinex","BTCUSD",1646340924917,0.11021227,41984.0,41974.0,0.0438]
["bitfinex","BTCUSD",1646340925318,0.11021227,41984.0,41971.0,0.39440886]
["bitfinex","BTCUSD",1646340925518,0.11021227,41984.0,41974.0,0.119157]
["bitfinex","BTCUSD",1646340925922,0.4494,41989.0,41974.0,0.27557752]
["bitfinex","BTCUSD",1646340926120,0.4494,41989.0,41974.0,0.49111516]
["bitfinex","BTCUSD",1646340926322,0.4494,41989.0,41974.0,0.119157]
["bitfinex","BTCUSD",1646340926323,0.02368,41988.0,41974.0,0.119157]
["bitfinex","BTCUSD",1646340926520,0.362415,41988.0,41974.0,0.119157]
["bitfinex","BTCUSD",1646340926921,0.4494,41989.0,41971.0,0.41575816]
["bitfinex","BTCUSD",1646340926922,0.11770267,41985.0,41971.0,0.41575816]
["bitfinex","BTCUSD",1646340927119,0.11770267,41985.0,41974.0,0.20992531]
["bitfinex","BTCUSD",1646340927365,0.11770267,41985.0,41973.0,0.059586]
["bitfinex","BTCUSD",1646340927366,0.386095,41984.0,41973.0,0.059586]
["bitfinex","BTCUSD",1646340927563,0.02368,41982.0,41967.0,0.1938]
["bitfinex","BTCUSD",1646340927765,0.362415,41979.0,41967.0,0.0438]
["bitfinex","BTCUSD",1646340927966,0.02368,41978.0,41961.0,0.0438]
["bitfinex","BTCUSD",1646340928166,0.02368,41974.0,41961.0,0.0438]
["bitfinex","BTCUSD",1646340928366,0.23805984,41968.0,41961.0,0.0438]
["bitfinex","BTCUSD",1646340928568,0.13805984,41968.0,41961.0,0.0438]
["bitfinex","BTCUSD",1646340928768,0.13805984,41968.0,41956.0,0.35703929]
["bitfinex","BTCUSD",1646340928769,0.02368,41966.0,41952.0,0.025]
["bitfinex","BTCUSD",1646340928982,0.02368,41964.0,41954.0,0.18468099]
["bitfinex","BTCUSD",1646340929166,0.362415,41961.0,41954.0,0.18468099]
["bitfinex","BTCUSD",1646340929367,0.362415,41961.0,41955.0,0.20804209]
["bitfinex","BTCUSD",1646340929368,0.53332241,41961.0,41955.0,0.20804209]
["bitfinex","BTCUSD",1646340929569,0.1,41966.0,41952.0,0.059615]
["bitfinex","BTCUSD",1646340929768,0.1,41966.0,41957.0,0.11728306]
["bitfinex","BTCUSD",1646340929968,0.362415,41964.0,41948.0,0.11923]
["bitfinex","BTCUSD",1646340930167,0.362415,41962.0,41948.0,0.11923]
["bitfinex","BTCUSD",1646340930368,0.02368,41962.0,41948.0,0.17884747]
["bitfinex","BTCUSD",1646340930571,0.362415,41956.0,41949.0,0.21442814]
["bitfinex","BTCUSD",1646340930769,0.02368,41958.0,41948.0,0.11923]
["bitfinex","BTCUSD",1646340931220,0.02368,41958.0,41944.0,0.3711005]
["bitfinex","BTCUSD",1646340931622,0.02368,41958.0,41949.0,0.2070229]
["bitfinex","BTCUSD",1646340931820,0.02368,41958.0,41949.0,0.40144469]
["bitfinex","BTCUSD",1646340932020,0.02368,41958.0,41950.0,0.13052072]
["bitfinex","BTCUSD",1646340932822,0.362415,41957.0,41956.0,0.16437532]
["bitfinex","BTCUSD",1646340933022,0.362401,41962.0,41957.0,0.21227755]
["bitfinex","BTCUSD",1646340933222,0.362401,41962.0,41956.0,0.16437532]
["bitfinex","BTCUSD",1646340933223,0.362401,41961.0,41959.0,0.1065048]
["bitfinex","BTCUSD",1646340933623,0.362401,41962.0,41959.0,0.1065048]
["bitfinex","BTCUSD",1646340933823,0.20848645,41965.0,41959.0,0.1065048]
["bitfinex","BTCUSD",1646340934023,0.362401,41964.0,41959.0,0.1065048]
["bitfinex","BTCUSD",1646340934422,0.362401,41963.0,41959.0,0.1065048]
["bitfinex","BTCUSD",1646340934625,0.01191,41969.0,41960.0,0.36938108]
["bitfinex","BTCUSD",1646340934873,0.004,41970.0,41967.0,0.18134048]
["bitfinex","BTCUSD",1646340935071,0.004,41970.0,41960.0,0.36938108]
["bitfinex","BTCUSD",1646340935268,0.004,41970.0,41959.0,0.1065048]
["bitfinex","BTCUSD",1646340935767,0.18058596,41972.0,41959.0,0.1065048]
["bitfinex","BTCUSD",1646340935967,0.02368,41975.0,41959.0,0.1065048]
["bitfinex","BTCUSD",1646340936168,0.4494,41976.0,41960.0,0.163861]
["bitfinex","BTCUSD",1646340936369,0.4494,41976.0,41961.0,0.36938108]
["bitfinex","BTCUSD",1646340936568,0.01241602,41978.0,41967.0,0.15]
["bitfinex","BTCUSD",1646340936771,0.01191,41983.0,41968.0,0.36938108]
["bitfinex","BTCUSD",1646340936968,0.19175487,41981.0,41968.0,0.36938108]
["bitfinex","BTCUSD",1646340937267,0.7611,41986.0,41969.0,0.05958598]
["bitfinex","BTCUSD",1646340937465,0.4494,41987.0,41969.0,0.05958598]
["bitfinex","BTCUSD",1646340937866,0.362401,41986.0,41971.0,0.20051997]
["bitfinex","BTCUSD",1646340938068,0.1962183,41978.0,41973.0,0.17633835]
["bitfinex","BTCUSD",1646340938268,0.02368,41983.0,41973.0,0.17633835]
["bitfinex","BTCUSD",1646340938514,0.02368,41983.0,41971.0,0.20051997]
["bitfinex","BTCUSD",1646340938718,0.02368,41983.0,41971.0,0.56990105]
["bitfinex","BTCUSD",1646340939114,0.4494,41987.0,41975.0,7.527e-05]
["bitfinex","BTCUSD",1646340939115,0.00017166,41979.0,41975.0,7.527e-05]
["bitfinex","BTCUSD",1646340939323,0.00051498,41979.0,41975.0,0.00022581]
["bitfinex","BTCUSD",1646340939520,0.00051498,41979.0,41975.0,0.19621194]
["bitfinex","BTCUSD",1646340939715,0.00051498,41979.0,41975.0,0.00022581]
["bitfinex","BTCUSD",1646340940116,0.029988,41989.0,41972.0,0.059584]
["bitfinex","BTCUSD",1646340940315,0.4847,41990.0,41977.0,0.12963901]
["bitfinex","BTCUSD",1646340940316,0.02368,41985.0,41977.0,0.12963901]
["bitfinex","BTCUSD",1646340940523,0.00017166,41979.0,41977.0,0.12963901]
["bitfinex","BTCUSD",1646340940716,0.00034332,41979.0,41975.0,0.00215054]
["bitfinex","BTCUSD",1646340940917,0.00051498,41979.0,41975.0,7.527e-05]
["bitfinex","BTCUSD",1646340941317,0.00034332,41979.0,41975.0,7.527e-05]
["bitfinex","BTCUSD",1646340941518,0.002,41984.0,41968.0,0.36938108]
["bitfinex","BTCUSD",1646340941519,0.362401,41978.0,41968.0,0.36938108]
["bitfinex","BTCUSD",1646340941719,0.02368,41982.0,41966.0,0.11975831]
["bitfinex","BTCUSD",1646340941919,0.02368,41982.0,41965.0,0.162977]
["bitfinex","BTCUSD",1646340942121,0.02368,41980.0,41958.0,0.36938108]
["bitfinex","BTCUSD",1646340942374,0.02368,41980.0,41957.0,0.2692]
["bitfinex","BTCUSD",1646340942375,0.47308,41978.0,41957.0,0.2692]
["bitfinex","BTCUSD",1646340942575,0.47308,41978.0,41958.0,0.36938108]
["bitfinex","BTCUSD",1646340942774,0.02368,41976.0,41958.0,0.36938108]
["bitfinex","BTCUSD",1646340942975,0.02368,41976.0,41965.0,0.11038298]
["bitfinex","BTCUSD",1646340943175,0.02368,41976.0,41965.0,0.11045789]
["bitfinex","BTCUSD",1646340943376,0.02368,41976.0,41968.0,0.15487378]
["bitfinex","BTCUSD",1646340943577,0.02368,41974.0,41969.0,0.15426937]
["bitfinex","BTCUSD",1646340943776,0.00051489,41977.0,41969.0,0.15426937]
["bitfinex","BTCUSD",1646340943777,0.02368,41976.0,41969.0,0.15426937]
["bitfinex","BTCUSD",1646340943976,0.00051489,41977.0,41971.0,0.08439643]
["bitfinex","BTCUSD",1646340944176,0.00034326,41977.0,41971.0,0.08439643]
["bitfinex","BTCUSD",1646340944376,0.4494,41986.0,41972.0,0.10421642]
["bitfinex","BTCUSD",1646340944579,0.4494,41986.0,41973.0,0.36938108]
["bitfinex","BTCUSD",1646340944775,0.00034332,41977.0,41972.0,0.10436622]
["bitfinex","BTCUSD",1646340944976,0.00051498,41977.0,41973.0,0.01384]
["bitfinex","BTCUSD",1646340945276,0.00051498,41977.0,41972.0,0.10444112]
["bitfinex","BTCUSD",1646340945479,0.00034332,41977.0,41973.0,0.16244285]
["bitfinex","BTCUSD",1646340945676,0.00017166,41977.0,41973.0,0.16244285]
["bitfinex","BTCUSD",1646340945878,0.02382,41985.0,41973.0,0.16244285]
["bitfinex","BTCUSD",1646340946125,0.00017166,41977.0,41973.0,0.16244285]
["bitfinex","BTCUSD",1646340946321,0.00034332,41977.0,41973.0,0.16244285]
["bitfinex","BTCUSD",1646340946520,0.00051498,41977.0,41973.0,0.32344183]
["bitfinex","BTCUSD",1646340946723,0.00051498,41977.0,41973.0,0.16544285]
["bitfinex","BTCUSD",1646340946921,0.00017166,41977.0,41973.0,0.16544285]
["bitfinex","BTCUSD",1646340947124,0.362401,41985.0,41973.0,0.16544285]
["bitfinex","BTCUSD",1646340947326,0.0003158,41977.0,41973.0,0.53482393]
["bitfinex","BTCUSD",1646340947521,0.0004737,41977.0,41973.0,0.16544285]
["bitfinex","BTCUSD",1646340947823,0.0004737,41977.0,41973.0,0.003]
["bitfinex","BTCUSD",1646340948023,0.0003158,41977.0,41973.0,0.003]
["bitfinex","BTCUSD",1646340948221,0.0001579,41977.0,41973.0,0.003]
["bitfinex","BTCUSD",1646340948423,0.0001579,41977.0,41965.0,0.01191]
["bitfinex","BTCUSD",1646340948424,0.02382,41982.0,41968.0,0.001]
["bitfinex","BTCUSD",1646340948622,0.002,41977.0,41968.0,0.10611419]
["bitfinex","BTCUSD",1646340948823,0.21197012,41976.0,41971.0,0.16355861]
["bitfinex","BTCUSD",1646340949023,0.00236681,41977.0,41973.0,0.21027353]
["bitfinex","BTCUSD",1646340949423,0.00224454,41977.0,41973.0,0.21027353]
["bitfinex","BTCUSD",1646340949626,0.00212227,41977.0,41973.0,0.21027353]
["bitfinex","BTCUSD",1646340949865,0.02382,41981.0,41978.0,0.12512437]
["bitfinex","BTCUSD",1646340950071,0.02382,41984.0,41978.0,0.12512437]
["bitfinex","BTCUSD",1646340950265,0.4494,41986.0,41978.0,0.12512437]
["bitfinex","BTCUSD",1646340950469,0.4554,41986.0,41978.0,0.12512437]
["bitfinex","BTCUSD",1646340950668,0.362401,41985.0,41978.0,0.12512437]
["bitfinex","BTCUSD",1646340951069,0.16160001,41982.0,41978.0,0.12512437]
["bitfinex","BTCUSD",1646340951267,0.16160001,41982.0,41970.0,0.3804463]
["bitfinex","BTCUSD",1646340951469,0.47922,41986.0,41973.0,6.822e-05]
["bitfinex","BTCUSD",1646340951470,0.00014232,41984.0,41973.0,6.822e-05]
["bitfinex","BTCUSD",1646340951668,0.362401,41983.0,41973.0,0.00013644]
["bitfinex","BTCUSD",1646340951868,0.00042696,41984.0,41973.0,0.00020466]
["bitfinex","BTCUSD",1646340952069,0.02382,41982.0,41973.0,0.00020466]
["bitfinex","BTCUSD",1646340952272,0.02382,41980.0,41973.0,0.00020466]
["bitfinex","BTCUSD",1646340952471,0.02382,41976.0,41973.0,6.822e-05]
["bitfinex","BTCUSD",1646340952667,0.386221,41975.0,41973.0,6.822e-05]
["bitfinex","BTCUSD",1646340953068,0.386221,41975.0,41973.0,0.00013644]
["bitfinex","BTCUSD",1646340953268,0.59876235,41974.0,41973.0,0.00020466]
["bitfinex","BTCUSD",1646340953721,0.59876235,41974.0,41973.0,0.00013644]
["bitfinex","BTCUSD",1646340953920,0.59876235,41974.0,41962.0,0.11778491]
["bitfinex","BTCUSD",1646340954122,0.4494,41975.0,41962.0,0.11778491]
["bitfinex","BTCUSD",1646340954422,0.4494,41975.0,41967.0,0.33940291]
["bitfinex","BTCUSD",1646340954624,0.00040917,41977.0,41967.0,0.33940291]
["bitfinex","BTCUSD",1646340954925,0.00040917,41977.0,41971.0,0.13076472]
["bitfinex","BTCUSD",1646340955124,0.00027278,41977.0,41971.0,0.13076472]
["bitfinex","BTCUSD",1646340955320,0.47322,41978.0,41971.0,0.13076472]
["bitfinex","BTCUSD",1646340955522,0.4494,41978.0,41971.0,0.13076472]
["bitfinex","BTCUSD",1646340956525,0.005,41983.0,41972.0,0.013846]
["bitfinex","BTCUSD",1646340956723,0.005,41983.0,41971.0,0.13076472]
["bitfinex","BTCUSD",1646340957123,0.02382,41981.0,41967.0,0.3685363]
["bitfinex","BTCUSD",1646340957569,0.15436535,41976.0,41971.0,0.18960404]
["bitfinex","BTCUSD",1646340957768,0.02382,41981.0,41971.0,0.18960404]
["bitfinex","BTCUSD",1646340957969,0.362401,41980.0,41972.0,6.561e-05]
["bitfinex","BTCUSD",1646340958170,0.00016827,41977.0,41972.0,0.00013122]
["bitfinex","BTCUSD",1646340958368,0.00016827,41977.0,41972.0,0.00019683]
["bitfinex","BTCUSD",1646340958369,0.00050481,41977.0,41972.0,0.00019683]
["bitfinex","BTCUSD",1646340958970,0.00050481,41977.0,41972.0,0.00013122]
["bitfinex","BTCUSD",1646340959169,0.1855137,41976.0,41972.0,6.561e-05]
["bitfinex","BTCUSD",1646340959372,0.1855137,41976.0,41972.0,7.49e-05]
["bitfinex","BTCUSD",1646340959570,0.00017106,41977.0,41972.0,7.49e-05]
["bitfinex","BTCUSD",1646340959769,0.00017106,41977.0,41972.0,0.0002247]
["bitfinex","BTCUSD",1646340959770,0.00051318,41977.0,41972.0,0.0002247]
["bitfinex","BTCUSD",1646340960371,0.00034212,41977.0,41972.0,0.0001498]
["bitfinex","BTCUSD",1646340960571,0.20706111,41974.0,41972.0,7.49e-05]
["bitfinex","BTCUSD",1646340960772,0.362401,41973.0,41972.0,7.49e-05]
["bitfinex","BTCUSD",1646340961017,0.362401,41973.0,41972.0,0.0001498]
["bitfinex","BTCUSD",1646340961215,0.02382,41976.0,41972.0,0.0002247]
["bitfinex","BTCUSD",1646340961418,0.00051318,41977.0,41972.0,0.0002247]
["bitfinex","BTCUSD",1646340961821,0.00017106,41977.0,41972.0,7.49e-05]
["bitfinex","BTCUSD",1646340962017,0.1,41979.0,41970.0,0.28935511]
["bitfinex","BTCUSD",1646340962217,0.02382,41978.0,41970.0,0.28935511]
["bitfinex","BTCUSD",1646340962418,0.00022898,41977.0,41972.0,0.06398041]
["bitfinex","BTCUSD",1646340962620,0.00034347,41977.0,41972.0,0.06398041]
["bitfinex","BTCUSD",1646340962823,0.00034347,41977.0,41973.0,0.16482975]
["bitfinex","BTCUSD",1646340962824,0.362401,41976.0,41973.0,0.16482975]
["bitfinex","BTCUSD",1646340963419,0.362401,41976.0,41970.0,0.10843442]
["bitfinex","BTCUSD",1646340963420,0.52116948,41976.0,41971.0,0.19863428]
["bitfinex","BTCUSD",1646340963620,0.00011449,41977.0,41970.0,0.10843442]
["bitfinex","BTCUSD",1646340963819,0.00022898,41977.0,41970.0,0.10843442]
["bitfinex","BTCUSD",1646340964119,0.00034347,41977.0,41970.0,0.10843442]
["bitfinex","BTCUSD",1646340964520,0.15423434,41969.0,41962.0,0.01214674]
["bitfinex","BTCUSD",1646340964765,0.362401,41968.0,41965.0,0.002]
["bitfinex","BTCUSD",1646340965564,0.18821184,41967.0,41965.0,0.002]
["bitfinex","BTCUSD",1646340965764,0.362401,41966.0,41965.0,0.002]
["bitfinex","BTCUSD",1646340965969,0.362401,41966.0,41962.0,0.00011837]
["bitfinex","BTCUSD",1646340966167,0.0438,41975.0,41963.0,6.811e-05]
["bitfinex","BTCUSD",1646340966368,0.362401,41974.0,41963.0,6.811e-05]
["bitfinex","BTCUSD",1646340966566,0.003,41966.0,41963.0,0.00013622]
["bitfinex","BTCUSD",1646340966764,0.362401,41965.0,41963.0,0.00020433]
["bitfinex","BTCUSD",1646340966965,0.003,41966.0,41963.0,0.00020433]
["bitfinex","BTCUSD",1646340967165,0.003,41966.0,41963.0,0.00013622]
["bitfinex","BTCUSD",1646340967366,0.003,41966.0,41959.0,0.3987588]
["bitfinex","BTCUSD",1646340967565,0.003,41966.0,41962.0,6.811e-05]
["bitfinex","BTCUSD",1646340967767,0.003,41966.0,41964.0,0.16699705]
["bitfinex","BTCUSD",1646340967969,0.362401,41973.0,41964.0,0.16199705]
["bitfinex","BTCUSD",1646340968166,0.02382,41974.0,41962.0,0.00020433]
["bitfinex","BTCUSD",1646340968366,0.362401,41971.0,41962.0,0.00013622]
["bitfinex","BTCUSD",1646340968622,0.02382,41974.0,41959.0,0.3987588]
["bitfinex","BTCUSD",1646340968623,0.362401,41970.0,41959.0,0.3987588]
["bitfinex","BTCUSD",1646340968818,0.362401,41970.0,41964.0,6.811e-05]
["bitfinex","BTCUSD",1646340969218,0.362401,41970.0,41964.0,0.00013622]
["bitfinex","BTCUSD",1646340969418,0.362401,41970.0,41964.0,0.00020433]
["bitfinex","BTCUSD",1646340969818,0.386221,41970.0,41964.0,0.00013622]
["bitfinex","BTCUSD",1646340970017,0.386221,41970.0,41964.0,6.811e-05]
["bitfinex","BTCUSD",1646340970219,0.19619911,41969.0,41965.0,6.47e-05]
["bitfinex","BTCUSD",1646340970420,0.362401,41968.0,41965.0,6.47e-05]
["bitfinex","BTCUSD",1646340970623,0.1,41973.0,41966.0,0.10444433]
["bitfinex","BTCUSD",1646340970822,0.362401,41972.0,41966.0,0.10444433]
["bitfinex","BTCUSD",1646340971020,0.005,41975.0,41966.0,0.10444433]
["bitfinex","BTCUSD",1646340971220,0.005,41975.0,41967.0,0.3685363]
["bitfinex","BTCUSD",1646340971421,0.005,41975.0,41970.0,0.06386762]
["bitfinex","BTCUSD",1646340971623,0.005,41975.0,41971.0,0.3685363]
["bitfinex","BTCUSD",1646340971820,0.4494,41980.0,41971.0,0.3685363]
["bitfinex","BTCUSD",1646340972022,0.00015755,41977.0,41971.0,0.3685363]
["bitfinex","BTCUSD",1646340972286,0.00047265,41977.0,41973.0,0.09535104]
["bitfinex","BTCUSD",1646340972785,0.0003151,41977.0,41973.0,0.09535104]
["bitfinex","BTCUSD",1646340972984,0.4494,41980.0,41973.0,0.09535104]
["bitfinex","BTCUSD",1646340973384,0.00014583,41977.0,41973.0,0.09535104]
["bitfinex","BTCUSD",1646340973584,0.00043749,41977.0,41971.0,0.001]
["bitfinex","BTCUSD",1646340973785,0.00043749,41977.0,41971.0,0.013845]
["bitfinex","BTCUSD",1646340973985,0.00043749,41977.0,41971.0,0.013843]
["bitfinex","BTCUSD",1646340974186,0.00029166,41977.0,41971.0,0.013843]
["bitfinex","BTCUSD",1646340974386,0.4494,41980.0,41970.0,0.3685363]
["bitfinex","BTCUSD",1646340974584,0.00014583,41977.0,41971.0,0.002]
["bitfinex","BTCUSD",1646340974884,0.00043749,41977.0,41973.0,0.16947369]
["bitfinex","BTCUSD",1646340975087,0.00043749,41977.0,41976.0,0.15]
["bitfinex","BTCUSD",1646340975285,0.00043749,41977.0,41976.0,0.5323733]
["bitfinex","BTCUSD",1646340975486,0.00029166,41977.0,41976.0,0.52060916]
["bitfinex","BTCUSD",1646340975789,0.002,41982.0,41976.0,0.7123031]
["bitfinex","BTCUSD",1646340976023,0.0042,41983.0,41976.0,0.7123031]
["bitfinex","BTCUSD",1646340976024,0.00014583,41979.0,41978.0,0.31225488]
["bitfinex","BTCUSD",1646340976224,0.00043749,41979.0,41978.0,0.31225488]
["bitfinex","BTCUSD",1646340976424,0.00043749,41979.0,41978.0,0.68079118]
["bitfinex","BTCUSD",1646340976628,0.00143749,41979.0,41978.0,0.12000299]
["bitfinex","BTCUSD",1646340976828,0.00143749,41979.0,41976.0,0.15]
["bitfinex","BTCUSD",1646340976829,0.00129166,41979.0,41976.0,0.15]
["bitfinex","BTCUSD",1646340977124,0.001,41979.0,41977.0,0.19714678]
["bitfinex","BTCUSD",1646340977930,0.00045774,41981.0,41977.0,0.19714678]
["bitfinex","BTCUSD",1646340978126,0.00045774,41981.0,41971.0,0.5185363]
["bitfinex","BTCUSD",1646340978330,0.00015258,41981.0,41971.0,0.5185363]
["bitfinex","BTCUSD",1646340978527,0.0042,41983.0,41971.0,0.3685363]
["bitfinex","BTCUSD",1646340978726,0.00015258,41979.0,41976.0,0.17797354]
["bitfinex","BTCUSD",1646340978928,0.00015258,41979.0,41977.0,0.15]
["bitfinex","BTCUSD",1646340978929,0.00045774,41979.0,41977.0,0.15]
["bitfinex","BTCUSD",1646340979129,0.00045774,41979.0,41978.0,0.1901011]
["bitfinex","BTCUSD",1646340979328,0.00045774,41979.0,41976.0,0.17797354]
["bitfinex","BTCUSD",1646340979528,0.00030516,41979.0,41977.0,0.15]
["bitfinex","BTCUSD",1646340979769,0.005,41981.0,41976.0,0.17797354]
["bitfinex","BTCUSD",1646340979970,0.00011472,41980.0,41975.0,0.5185363]
["bitfinex","BTCUSD",1646340980171,0.00034416,41980.0,41975.0,0.3685363]
["bitfinex","BTCUSD",1646340980570,0.00034416,41980.0,41977.0,0.15]
["bitfinex","BTCUSD",1646340980770,0.00022944,41980.0,41977.0,0.15]
["bitfinex","BTCUSD",1646340980974,0.001,41985.0,41978.0,0.21506153]
["bitfinex","BTCUSD",1646340981171,0.00011472,41981.0,41975.0,0.3685363]
["bitfinex","BTCUSD",1646340981370,0.00022944,41981.0,41975.0,0.3685363]
["bitfinex","BTCUSD",1646340981570,0.00022944,41981.0,41971.0,0.15]
["bitfinex","BTCUSD",1646340981571,0.00034416,41981.0,41971.0,0.15]
["bitfinex","BTCUSD",1646340981773,0.00034416,41981.0,41966.0,0.01191]
["bitfinex","BTCUSD",1646340981975,0.00022944,41981.0,41968.0,0.15]
["bitfinex","BTCUSD",1646340982170,0.00011472,41981.0,41968.0,0.15]
["bitfinex","BTCUSD",1646340982372,0.02382,41986.0,41968.0,0.15]
["bitfinex","BTCUSD",1646340982571,0.002,41981.0,41971.0,0.0940437]
["bitfinex","BTCUSD",1646340982775,0.00011472,41977.0,41966.0,0.01191]
["bitfinex","BTCUSD",1646340982975,0.386221,41976.0,41966.0,0.01191]
["bitfinex","BTCUSD",1646340983373,0.362401,41974.0,41966.0,0.01191]
["bitfinex","BTCUSD",1646340983821,0.12382,41975.0,41966.0,0.01191]
["bitfinex","BTCUSD",1646340983822,0.1,41975.0,41966.0,0.01191]
["bitfinex","BTCUSD",1646340984419,0.00026744,41977.0,41972.0,0.10887619]
["bitfinex","BTCUSD",1646340984420,0.00040116,41977.0,41972.0,0.10887619]
["bitfinex","BTCUSD",1646340984619,0.005,41975.0,41972.0,0.26584422]
["bitfinex","BTCUSD",1646340984821,0.005,41975.0,41974.0,0.16910607]
["bitfinex","BTCUSD",1646340985818,0.00040119,41977.0,41974.0,0.16910607]
["bitfinex","BTCUSD",1646340986019,0.00040119,41977.0,41973.0,0.3685363]
["bitfinex","BTCUSD",1646340986222,0.00026746,41977.0,41972.0,0.10887619]
["bitfinex","BTCUSD",1646340986420,0.00013373,41977.0,41972.0,0.10887619]
["bitfinex","BTCUSD",1646340986619,0.17877341,41982.0,41972.0,0.10887619]
["bitfinex","BTCUSD",1646340986822,0.00026746,41977.0,41972.0,0.10887619]
["bitfinex","BTCUSD",1646340987020,0.00040119,41977.0,41972.0,0.10887619]
["bitfinex","BTCUSD",1646340987668,0.00013373,41977.0,41972.0,0.10887619]
["bitfinex","BTCUSD",1646340987868,0.4494,41983.0,41972.0,0.10894761]
["bitfinex","BTCUSD",1646340988068,0.0003303,41977.0,41972.0,0.25901903]
["bitfinex","BTCUSD",1646340988368,0.00049545,41977.0,41972.0,0.45518834]
["bitfinex","BTCUSD",1646340988568,0.00049545,41977.0,41972.0,0.25909045]
["bitfinex","BTCUSD",1646340988970,0.00016515,41977.0,41972.0,0.25894761]
["bitfinex","BTCUSD",1646340989170,0.00014496,41977.0,41972.0,0.25887619]
["bitfinex","BTCUSD",1646340989471,0.00043488,41977.0,41973.0,0.013841]
["bitfinex","BTCUSD",1646340989668,0.00043488,41977.0,41972.0,0.25887619]
["bitfinex","BTCUSD",1646340989870,0.00043488,41977.0,41974.0,0.013774]
["bitfinex","BTCUSD",1646340990071,0.00028992,41977.0,41975.0,0.15]
["bitfinex","BTCUSD",1646340990273,0.0042,41981.0,41975.0,0.15]
["bitfinex","BTCUSD",1646340990572,0.00043488,41978.0,41973.0,0.15]
["bitfinex","BTCUSD",1646340991345,0.0042,41981.0,41973.0,0.15]
["bitfinex","BTCUSD",1646340991542,0.0042,41981.0,41973.0,8.092e-05]
["bitfinex","BTCUSD",1646340991741,0.00014374,41978.0,41973.0,8.092e-05]
["bitfinex","BTCUSD",1646340991940,0.00028748,41978.0,41973.0,0.00016184]
["bitfinex","BTCUSD",1646340992141,0.362394,41977.0,41973.0,0.00024276]
["bitfinex","BTCUSD",1646340992340,0.00043122,41978.0,41973.0,0.00024276]
["bitfinex","BTCUSD",1646340993040,0.00028748,41978.0,41973.0,8.092e-05]
["bitfinex","BTCUSD",1646340993239,0.0042,41981.0,41969.0,0.15]
["bitfinex","BTCUSD",1646340993441,0.00014374,41978.0,41973.0,8.092e-05]
["bitfinex","BTCUSD",1646340993641,0.00028748,41978.0,41973.0,0.00016184]
["bitfinex","BTCUSD",1646340993845,0.00043122,41978.0,41973.0,0.00024276]
["bitfinex","BTCUSD",1646340994245,0.00028748,41978.0,41973.0,0.00016184]
["bitfinex","BTCUSD",1646340994445,0.00014374,41978.0,41973.0,8.092e-05]
["bitfinex","BTCUSD",1646340994646,0.0042,41981.0,41969.0,0.33586601]
["bitfinex","BTCUSD",1646340994867,0.00029952,41978.0,41969.0,0.18586601]
["bitfinex","BTCUSD",1646340995065,0.00044928,41978.0,41971.0,0.15]
["bitfinex","BTCUSD",1646340995271,0.00044928,41978.0,41968.0,0.10730232]
["bitfinex","BTCUSD",1646340995666,0.00014976,41978.0,41969.0,0.05531605]
["bitfinex","BTCUSD",1646340995866,0.039315,41981.0,41969.0,0.05531605]
["bitfinex","BTCUSD",1646340996067,0.00014975,41977.0,41968.0,0.10730232]
["bitfinex","BTCUSD",1646340996270,0.0002995,41977.0,41971.0,0.17525319]
["bitfinex","BTCUSD",1646340996471,0.00044925,41977.0,41972.0,0.163777]
["bitfinex","BTCUSD",1646340996668,0.00044925,41977.0,41972.0,0.3823133]
["bitfinex","BTCUSD",1646340996874,0.00044925,41977.0,41976.0,0.15]
["bitfinex","BTCUSD",1646340997067,0.4288995,41983.0,41977.0,0.5]
["bitfinex","BTCUSD",1646340997268,0.4288995,41983.0,41981.0,0.15632387]
["bitfinex","BTCUSD",1646340997569,0.00014976,41979.0,41977.0,0.15]
["bitfinex","BTCUSD",1646340997770,0.00029952,41979.0,41977.0,0.15]
["bitfinex","BTCUSD",1646340997970,0.00044928,41979.0,41977.0,0.15]
["bitfinex","BTCUSD",1646340998369,0.00014976,41979.0,41977.0,0.15]
["bitfinex","BTCUSD",1646340998623,0.52576129,41988.0,41983.0,0.21684017]
["bitfinex","BTCUSD",1646340998823,0.00013954,41980.0,41977.0,0.5169027]
["bitfinex","BTCUSD",1646340999030,0.00041862,41980.0,41977.0,0.15]
["bitfinex","BTCUSD",1646340999725,0.00013954,41980.0,41978.0,0.3669027]
["bitfinex","BTCUSD",1646341000024,0.00013954,41981.0,41977.0,0.15]
["bitfinex","BTCUSD",1646341000224,0.00027908,41981.0,41977.0,0.15]
["bitfinex","BTCUSD",1646341000424,0.00041862,41981.0,41979.0,0.18232745]
["bitfinex","BTCUSD",1646341000724,0.00041862,41981.0,41977.0,0.15]
["bitfinex","BTCUSD",1646341000924,0.00027908,41981.0,41977.0,0.15]
["bitfinex","BTCUSD",1646341001129,0.4494,41989.0,41977.0,0.15]
["bitfinex","BTCUSD",1646341001329,0.4494,41989.0,41983.0,0.15]
["bitfinex","BTCUSD",1646341001527,0.45039176,41989.0,41988.0,0.18140957]
["bitfinex","BTCUSD",1646341001731,0.45039176,41989.0,41988.0,0.11860695]
["bitfinex","BTCUSD",1646341001732,0.00148764,41989.0,41988.0,0.11860695]
["bitfinex","BTCUSD",1646341001928,0.36388164,41989.0,41988.0,0.11860695]
["bitfinex","BTCUSD",1646341002125,0.36388164,41989.0,41985.0,0.21071559]
["bitfinex","BTCUSD",1646341002383,0.01241405,41995.0,41985.0,0.21071559]
["bitfinex","BTCUSD",1646341002586,0.20110703,41991.0,41985.0,0.21071559]
["bitfinex","BTCUSD",1646341002784,0.00012399,41989.0,41985.0,0.21071559]
["bitfinex","BTCUSD",1646341002985,0.00024798,41989.0,41984.0,0.15]
["bitfinex","BTCUSD",1646341003185,0.00037197,41989.0,41984.0,0.15]
["bitfinex","BTCUSD",1646341003689,0.00037197,41989.0,41980.0,0.15]
["bitfinex","BTCUSD",1646341003690,0.00012399,41989.0,41980.0,0.15]
["bitfinex","BTCUSD",1646341003988,0.36239,41994.0,41981.0,0.15436552]
["bitfinex","BTCUSD",1646341004186,0.36239,41994.0,41980.0,0.15]
["bitfinex","BTCUSD",1646341004392,0.00012399,41989.0,41980.0,0.15]
["bitfinex","BTCUSD",1646341004589,0.48438632,41988.0,41977.0,0.19537493]
["bitfinex","BTCUSD",1646341004789,0.00037197,41989.0,41978.0,0.15]
["bitfinex","BTCUSD",1646341004990,0.00012399,41989.0,41978.0,0.15]
["bitfinex","BTCUSD",1646341005291,0.20043571,41985.0,41978.0,0.15]
["bitfinex","BTCUSD",1646341005690,0.20043571,41985.0,41974.0,0.15008249]
["bitfinex","BTCUSD",1646341005891,0.36256311,41984.0,41974.0,0.15008249]
["bitfinex","BTCUSD",1646341006124,0.00051933,41984.0,41974.0,0.15024747]
["bitfinex","BTCUSD",1646341006724,0.00034622,41984.0,41974.0,0.15016498]
["bitfinex","BTCUSD",1646341006929,0.20043571,41985.0,41974.0,0.15]
["bitfinex","BTCUSD",1646341007125,0.20043571,41985.0,41974.0,0.15008249]
["bitfinex","BTCUSD",1646341007324,0.00034622,41981.0,41977.0,0.18099946]
["bitfinex","BTCUSD",1646341007528,0.00051933,41981.0,41974.0,0.15024747]
["bitfinex","BTCUSD",1646341008126,0.00034622,41981.0,41974.0,0.15016498]
["bitfinex","BTCUSD",1646341008426,0.00010733,41980.0,41974.0,0.35915031]
["bitfinex","BTCUSD",1646341008826,0.00032199,41980.0,41975.0,0.018773]
["bitfinex","BTCUSD",1646341009024,0.00032199,41980.0,41974.0,0.15]
["bitfinex","BTCUSD",1646341009431,0.00010733,41980.0,41979.0,0.018768]
["bitfinex","BTCUSD",1646341009628,0.4494,41987.0,41979.0,0.49121118]
["bitfinex","BTCUSD",1646341009874,0.4494,41987.0,41986.0,0.28242549]
["bitfinex","BTCUSD",1646341010175,0.58239205,42000.0,41986.0,0.28242549]
["bitfinex","BTCUSD",1646341010176,0.47676285,42005.0,41989.0,0.02382]
["bitfinex","BTCUSD",1646341010371,0.47676285,42005.0,41991.0,0.15]
["bitfinex","BTCUSD",1646341010571,0.47676285,42005.0,41989.0,0.3669027]
["bitfinex","BTCUSD",1646341010771,0.26962,42007.0,41989.0,0.3669027]
["bitfinex","BTCUSD",1646341010972,0.12939515,42006.0,41989.0,0.3669027]
["bitfinex","BTCUSD",1646341011173,0.17871506,41999.0,41988.0,0.38883469]
["bitfinex","BTCUSD",1646341011571,0.17871506,41999.0,41988.0,0.175]
["bitfinex","BTCUSD",1646341011977,0.2458,42007.0,41988.0,0.175]
["bitfinex","BTCUSD",1646341012572,0.00017291,42000.0,41988.0,0.175]
["bitfinex","BTCUSD",1646341012772,0.00051873,42000.0,41988.0,0.177]
["bitfinex","BTCUSD",1646341012974,0.16077683,42000.0,41992.0,0.17646934]
["bitfinex","BTCUSD",1646341013372,0.00034582,42000.0,41992.0,0.17646934]
["bitfinex","BTCUSD",1646341013624,0.1,42006.0,41993.0,0.10729221]
["bitfinex","BTCUSD",1646341013822,0.00017291,41998.0,41993.0,0.10729221]
["bitfinex","BTCUSD",1646341014121,0.00051873,41998.0,41993.0,0.10729221]
["bitfinex","BTCUSD",1646341014324,0.00051873,41998.0,41994.0,0.19085156]
["bitfinex","BTCUSD",1646341014527,0.00051873,41998.0,41994.0,0.20958456]
["bitfinex","BTCUSD",1646341014724,0.00017291,41998.0,41993.0,0.62342121]
["bitfinex","BTCUSD",1646341015023,0.1,42007.0,41993.0,0.62342121]
["bitfinex","BTCUSD",1646341015225,0.00017291,41998.0,41993.0,0.62342121]
["bitfinex","BTCUSD",1646341015523,0.00051873,41998.0,41994.0,0.018729]
["bitfinex","BTCUSD",1646341015923,0.00051873,41998.0,41996.0,0.018733]
["bitfinex","BTCUSD",1646341016123,0.00017291,41998.0,41997.0,0.21398645]
["bitfinex","BTCUSD",1646341016325,0.4494,42008.0,41998.0,0.018723]
["bitfinex","BTCUSD",1646341016525,0.4097,42014.0,42007.0,0.12720179]
["bitfinex","BTCUSD",1646341016726,0.4097,42014.0,42008.0,0.168706]
["bitfinex","BTCUSD",1646341016925,0.4494,42021.0,42012.0,0.17382]
["bitfinex","BTCUSD",1646341017129,0.4494,42031.0,42017.0,0.15]
["bitfinex","BTCUSD",1646341017392,0.364129,42029.0,42018.0,0.0477]
["bitfinex","BTCUSD",1646341017590,0.36239,42022.0,42009.0,0.1452922]
["bitfinex","BTCUSD",1646341017789,0.364129,42021.0,42007.0,0.1452922]
["bitfinex","BTCUSD",1646341017989,0.364129,42021.0,42005.0,0.0477]
["bitfinex","BTCUSD",1646341018188,0.359129,42021.0,42005.0,0.0477]
["bitfinex","BTCUSD",1646341018391,0.0001113,42018.0,42005.0,0.0477]
["bitfinex","BTCUSD",1646341018587,0.0003339,42018.0,42005.0,0.0477]
["bitfinex","BTCUSD",1646341019190,0.0001113,42018.0,42005.0,0.0477]
["bitfinex","BTCUSD",1646341019389,0.18348572,42007.0,42005.0,0.0477]
["bitfinex","BTCUSD",1646341019591,0.02382,42016.0,42005.0,0.0477]
["bitfinex","BTCUSD",1646341019592,0.36239,42012.0,42005.0,0.0477]
["bitfinex","BTCUSD",1646341019792,0.36239,42012.0,42001.0,0.1702922]
["bitfinex","BTCUSD",1646341020190,0.36239,42012.0,42001.0,0.025]
["bitfinex","BTCUSD",1646341020393,0.21721937,42011.0,41994.0,0.2185716]
["bitfinex","BTCUSD",1646341020595,0.36239,42001.0,41994.0,0.2185716]
["bitfinex","BTCUSD",1646341020792,0.36239,41999.0,41994.0,0.0119]
["bitfinex","BTCUSD",1646341021027,0.45622,41999.0,41988.0,0.025]
["bitfinex","BTCUSD",1646341021225,0.45622,41999.0,41987.0,0.11724534]
["bitfinex","BTCUSD",1646341021430,0.09383,41999.0,41987.0,0.00017014]
["bitfinex","BTCUSD",1646341021633,0.1,41998.0,41988.0,0.172179]
["bitfinex","BTCUSD",1646341021825,0.1,41998.0,41987.0,0.00025521]
["bitfinex","BTCUSD",1646341022027,0.1,41998.0,41987.0,0.00017014]
["bitfinex","BTCUSD",1646341022028,0.72846248,41997.0,41987.0,0.00017014]
["bitfinex","BTCUSD",1646341022226,0.02382,41995.0,41982.0,0.16379489]
["bitfinex","BTCUSD",1646341022428,0.1,41996.0,41983.0,0.12983882]
["bitfinex","BTCUSD",1646341022429,0.02382,41993.0,41983.0,0.12983882]
["bitfinex","BTCUSD",1646341022625,0.43391,41992.0,41983.0,0.12983882]
["bitfinex","BTCUSD",1646341022825,0.44471822,41991.0,41976.0,0.025]
["bitfinex","BTCUSD",1646341023025,0.44471822,41991.0,41973.0,0.1462922]
["bitfinex","BTCUSD",1646341023026,0.07152,41990.0,41973.0,0.1462922]
["bitfinex","BTCUSD",1646341023227,0.36239,41989.0,41973.0,0.1462922]
["bitfinex","BTCUSD",1646341023424,0.17152,41990.0,41973.0,0.1462922]
["bitfinex","BTCUSD",1646341023425,0.36239,41987.0,41973.0,0.001]
["bitfinex","BTCUSD",1646341023624,0.18196032,41983.0,41973.0,0.001]
["bitfinex","BTCUSD",1646341023826,0.0477,41984.0,41977.0,0.12521473]
["bitfinex","BTCUSD",1646341024126,0.0477,41984.0,41978.0,0.018766]
["bitfinex","BTCUSD",1646341024770,0.0477,41984.0,41983.0,0.21468606]
["bitfinex","BTCUSD",1646341024978,0.0477,41984.0,41978.0,0.001]
["bitfinex","BTCUSD",1646341025171,0.0477,41984.0,41979.0,0.018762]
["bitfinex","BTCUSD",1646341025873,0.0477,41984.0,41978.0,0.001]
["bitfinex","BTCUSD",1646341026072,0.0477,41984.0,41983.0,0.15337464]
["bitfinex","BTCUSD",1646341026472,0.5494,41994.0,41983.0,0.15337464]
["bitfinex","BTCUSD",1646341026678,0.006,41984.0,41983.0,0.15337464]
["bitfinex","BTCUSD",1646341026973,0.006,41984.0,41983.0,0.17213664]
["bitfinex","BTCUSD",1646341027174,0.006,41984.0,41983.0,0.68382852]
["bitfinex","BTCUSD",1646341027373,0.006,41984.0,41983.0,0.76547502]
["bitfinex","BTCUSD",1646341027576,0.006,41984.0,41983.0,0.68382852]
["bitfinex","BTCUSD",1646341027774,0.006,41984.0,41983.0,0.018762]
["bitfinex","BTCUSD",1646341027976,0.4494,41994.0,41983.0,0.018762]
["bitfinex","BTCUSD",1646341028172,0.4494,41994.0,41981.0,0.36639968]
["bitfinex","BTCUSD",1646341028373,0.4494,41994.0,41982.0,0.018753]
["bitfinex","BTCUSD",1646341028619,0.00016094,41991.0,41981.0,0.018754]
["bitfinex","BTCUSD",1646341028818,0.00048282,41991.0,41981.0,0.018754]
["bitfinex","BTCUSD",1646341029420,0.00016094,41991.0,41980.0,0.1452922]
["bitfinex","BTCUSD",1646341029621,0.28635814,41993.0,41978.0,0.37829968]
["bitfinex","BTCUSD",1646341029820,0.00016095,41991.0,41979.0,0.21241974]
["bitfinex","BTCUSD",1646341030024,0.0003219,41991.0,41979.0,0.21241974]
["bitfinex","BTCUSD",1646341030224,0.0003219,41991.0,41978.0,0.0119]
["bitfinex","BTCUSD",1646341030225,0.00048285,41991.0,41978.0,0.0119]
["bitfinex","BTCUSD",1646341030622,0.36239,41990.0,41978.0,0.0119]
["bitfinex","BTCUSD",1646341030821,0.38621,41990.0,41978.0,0.0119]
["bitfinex","BTCUSD",1646341031021,0.17599211,41988.0,41978.0,0.0119]
["bitfinex","BTCUSD",1646341031224,0.15745633,41979.0,41978.0,0.0119]
["bitfinex","BTCUSD",1646341031422,0.51984633,41979.0,41978.0,0.0119]
["bitfinex","BTCUSD",1646341031621,0.15745633,41979.0,41978.0,0.0119]
["bitfinex","BTCUSD",1646341031826,0.15745633,41979.0,41974.0,0.001]
["bitfinex","BTCUSD",1646341031827,0.58746633,41979.0,41974.0,0.001]
["bitfinex","BTCUSD",1646341032023,0.38621,41976.0,41973.0,0.00137066]
["bitfinex","BTCUSD",1646341032271,0.36239,41976.0,41973.0,0.001]
["bitfinex","BTCUSD",1646341032471,0.03524997,41984.0,41973.0,0.001]
["bitfinex","BTCUSD",1646341032671,0.003,41981.0,41973.0,0.001]
["bitfinex","BTCUSD",1646341033170,0.003,41981.0,41973.0,0.28915115]
["bitfinex","BTCUSD",1646341033372,0.003,41981.0,41973.0,0.1046572]
["bitfinex","BTCUSD",1646341033571,0.003,41981.0,41975.0,0.21419349]
["bitfinex","BTCUSD",1646341033772,0.003,41981.0,41973.0,0.1046572]
["bitfinex","BTCUSD",1646341033970,0.03524997,41984.0,41973.0,0.1046572]
["bitfinex","BTCUSD",1646341034173,0.36239,41983.0,41973.0,0.001]
["bitfinex","BTCUSD",1646341034571,0.03524997,41984.0,41973.0,0.001]
["bitfinex","BTCUSD",1646341034773,0.36639,41983.0,41973.0,0.001]
["bitfinex","BTCUSD",1646341034972,0.004,41983.0,41973.0,0.2137086]
["bitfinex","BTCUSD",1646341035376,0.36239,41982.0,41973.0,0.2137086]
["bitfinex","BTCUSD",1646341036024,0.05906997,41984.0,41973.0,0.2137086]
["bitfinex","BTCUSD",1646341036226,0.05906997,41984.0,41975.0,8.083e-05]
["bitfinex","BTCUSD",1646341036427,0.05906997,41984.0,41975.0,0.00016166]
["bitfinex","BTCUSD",1646341036428,0.36239,41982.0,41975.0,0.00016166]
["bitfinex","BTCUSD",1646341036626,0.05906997,41984.0,41975.0,0.00024249]
["bitfinex","BTCUSD",1646341037027,0.03524997,41984.0,41975.0,0.00024249]
["bitfinex","BTCUSD",1646341037227,0.1,41987.0,41975.0,0.00016166]
["bitfinex","BTCUSD",1646341037427,0.39021968,41987.0,41973.0,0.2137086]
["bitfinex","BTCUSD",1646341037626,0.39021968,41987.0,41977.0,8.083e-05]
["bitfinex","BTCUSD",1646341037827,0.1,41986.0,41977.0,0.00016166]
["bitfinex","BTCUSD",1646341038035,0.36639968,41987.0,41979.0,0.09749223]
["bitfinex","BTCUSD",1646341038229,0.02382,41990.0,41979.0,0.09749223]
["bitfinex","BTCUSD",1646341038230,0.24020064,41990.0,41980.0,0.16085712]
["bitfinex","BTCUSD",1646341038538,0.24020064,41990.0,41979.0,0.09749223]
["bitfinex","BTCUSD",1646341038732,0.36239,41989.0,41979.0,0.09749223]
["bitfinex","BTCUSD",1646341038929,0.36239,41989.0,41979.0,0.30582567]
["bitfinex","BTCUSD",1646341039130,0.1,41988.0,41979.0,0.09749223]
["bitfinex","BTCUSD",1646341039330,0.10010728,41991.0,41976.0,0.36639968]
["bitfinex","BTCUSD",1646341039331,0.10021456,41991.0,41976.0,0.36639968]
["bitfinex","BTCUSD",1646341039531,0.10032184,41991.0,41973.0,0.026]
["bitfinex","BTCUSD",1646341039781,0.36239,41989.0,41973.0,0.026]
["bitfinex","BTCUSD",1646341039982,0.36239,41990.0,41973.0,0.026]
["bitfinex","BTCUSD",1646341040182,0.02382,41988.0,41973.0,0.026]
["bitfinex","BTCUSD",1646341040382,0.5178869,41987.0,41982.0,0.21358532]
["bitfinex","BTCUSD",1646341040588,0.1,41989.0,41979.0,8.042e-05]
["bitfinex","BTCUSD",1646341040785,0.1,41989.0,41979.0,0.00016084]
["bitfinex","BTCUSD",1646341040985,0.00044853,41991.0,41980.0,0.018761]
["bitfinex","BTCUSD",1646341041384,0.00029902,41991.0,41980.0,0.018761]
["bitfinex","BTCUSD",1646341041584,0.00014951,41991.0,41982.0,0.018757]
["bitfinex","BTCUSD",1646341041785,0.002,41993.0,41983.0,8.041e-05]
["bitfinex","BTCUSD",1646341041986,0.00014952,41991.0,41984.0,0.018752]
["bitfinex","BTCUSD",1646341042186,0.00044856,41991.0,41985.0,0.10380386]
["bitfinex","BTCUSD",1646341042588,0.00044856,41991.0,41989.0,0.23613377]
["bitfinex","BTCUSD",1646341042791,0.00029904,41991.0,41990.0,0.36632167]
["bitfinex","BTCUSD",1646341042986,0.4494,42011.0,41990.0,0.56798402]
["bitfinex","BTCUSD",1646341042987,0.002,41996.0,41990.0,0.56798402]
["bitfinex","BTCUSD",1646341043192,0.015,42012.0,41995.0,0.1691122]
["bitfinex","BTCUSD",1646341043387,0.015,42012.0,41999.0,0.02382]
["bitfinex","BTCUSD",1646341043388,0.000598,42002.0,41999.0,0.02382]
["bitfinex","BTCUSD",1646341043623,0.001794,42002.0,42001.0,0.1452922]
["bitfinex","BTCUSD",1646341043823,0.001794,42002.0,42001.0,1.41901912]
["bitfinex","BTCUSD",1646341044023,0.001794,42002.0,42001.0,1.62437215]
["bitfinex","BTCUSD",1646341044224,0.001196,42002.0,42001.0,1.62437215]
["bitfinex","BTCUSD",1646341044422,0.0999,42013.0,42010.0,0.20014344]
["bitfinex","BTCUSD",1646341044423,0.09949674,42013.0,42010.0,0.20014344]
["bitfinex","BTCUSD",1646341044622,0.09949674,42013.0,42001.0,1.60564915]
["bitfinex","BTCUSD",1646341044623,0.09949674,42013.0,42002.0,0.018709]
["bitfinex","BTCUSD",1646341044824,0.00030358,42004.0,42002.0,0.018709]
["bitfinex","BTCUSD",1646341045024,0.00030358,42004.0,42003.0,0.05953]
["bitfinex","BTCUSD",1646341045025,0.00045537,42004.0,42003.0,0.05953]
["bitfinex","BTCUSD",1646341045324,0.00045537,42004.0,42003.0,0.98904985]
["bitfinex","BTCUSD",1646341045523,0.00030358,42004.0,42003.0,1.35544953]
["bitfinex","BTCUSD",1646341045726,0.09949674,42013.0,42004.0,0.01174024]
["bitfinex","BTCUSD",1646341045923,0.09949674,42013.0,42006.0,0.12594439]
["bitfinex","BTCUSD",1646341046125,0.00121416,42012.0,42007.0,0.018708]
["bitfinex","BTCUSD",1646341046324,0.00182124,42012.0,42007.0,0.018708]
["bitfinex","BTCUSD",1646341046924,0.00121416,42012.0,42007.0,0.018708]
["bitfinex","BTCUSD",1646341047124,0.09949674,42013.0,42006.0,0.1702922]
["bitfinex","BTCUSD",1646341047587,0.00015179,42012.0,42006.0,0.1702922]
["bitfinex","BTCUSD",1646341047782,0.00030358,42012.0,42007.0,0.018707]
["bitfinex","BTCUSD",1646341047981,0.00045537,42012.0,42009.0,0.1960048]
["bitfinex","BTCUSD",1646341048180,0.00030358,42012.0,42008.0,0.018707]
["bitfinex","BTCUSD",1646341048384,0.09949674,42013.0,42008.0,0.018707]
["bitfinex","BTCUSD",1646341048581,0.09949674,42013.0,42007.0,0.32000049]
["bitfinex","BTCUSD",1646341048782,0.09972383,42013.0,42009.0,0.078229]
["bitfinex","BTCUSD",1646341048986,0.09989422,42013.0,42010.0,0.018704]
["bitfinex","BTCUSD",1646341049183,0.00204432,42019.0,42011.0,0.9]
["bitfinex","BTCUSD",1646341049486,0.00136288,42019.0,42018.0,0.018689]
["bitfinex","BTCUSD",1646341049681,1.2765,42031.0,42018.0,0.12472736]
["bitfinex","BTCUSD",1646341049884,0.02382,42029.0,42019.0,0.36639968]
["bitfinex","BTCUSD",1646341050284,0.2499,42035.0,42019.0,0.36639968]
["bitfinex","BTCUSD",1646341050486,0.36239,42029.0,42023.0,0.21465879]
["bitfinex","BTCUSD",1646341050886,0.02382,42032.0,42019.0,0.003]
["bitfinex","BTCUSD",1646341051125,0.02382,42029.0,42019.0,0.003]
["bitfinex","BTCUSD",1646341051320,0.059528,42034.0,42019.0,0.003]
["bitfinex","BTCUSD",1646341051521,0.4494,42033.0,42019.0,0.3685636]
["bitfinex","BTCUSD",1646341051725,0.5832,42038.0,42021.0,0.1452922]
["bitfinex","BTCUSD",1646341051923,0.4097,42039.0,42028.0,0.1452922]
["bitfinex","BTCUSD",1646341052124,0.4097,42039.0,42022.0,0.55840087]
["bitfinex","BTCUSD",1646341052125,0.4097,42039.0,42029.0,1.2842246]
["bitfinex","BTCUSD",1646341052323,0.4097,42039.0,42038.0,0.2829307]
["bitfinex","BTCUSD",1646341052524,0.015,42043.0,42038.0,0.6671423]
["bitfinex","BTCUSD",1646341052721,0.00014658,42041.0,42039.0,0.018645]
["bitfinex","BTCUSD",1646341052922,0.00043974,42041.0,42040.0,0.91478168]
["bitfinex","BTCUSD",1646341053122,0.00043974,42041.0,42040.0,1.3621798]
["bitfinex","BTCUSD",1646341053429,0.00175869,42047.0,42046.0,0.16455231]
["bitfinex","BTCUSD",1646341053622,0.00175869,42047.0,42046.0,0.26602341]
["bitfinex","BTCUSD",1646341053922,0.1,42050.0,42041.0,0.1702922]
["bitfinex","BTCUSD",1646341054122,0.12382,42050.0,42041.0,0.1702922]
["bitfinex","BTCUSD",1646341054322,0.12382,42050.0,42041.0,0.025]
["bitfinex","BTCUSD",1646341054323,0.1,42050.0,42041.0,0.025]
["bitfinex","BTCUSD",1646341054526,0.1,42050.0,42043.0,0.18653779]
["bitfinex","BTCUSD",1646341054785,0.1,42050.0,42044.0,0.018633]
["bitfinex","BTCUSD",1646341055187,0.1,42050.0,42041.0,0.028]
["bitfinex","BTCUSD",1646341055386,0.36239,42049.0,42041.0,0.003]
["bitfinex","BTCUSD",1646341055588,0.1,42050.0,42041.0,0.003]
["bitfinex","BTCUSD",1646341055789,0.1,42050.0,42041.0,0.11956431]
["bitfinex","BTCUSD",1646341055989,0.1,42050.0,42041.0,0.11656431]
["bitfinex","BTCUSD",1646341056185,0.19931397,42048.0,42041.0,0.11656431]
["bitfinex","BTCUSD",1646341056385,0.19931397,42048.0,42040.0,0.71361]
["bitfinex","BTCUSD",1646341056788,0.1,42050.0,42041.0,0.002]
["bitfinex","BTCUSD",1646341057288,0.00034712,42046.0,42042.0,0.018636]
["bitfinex","BTCUSD",1646341057488,0.00052068,42046.0,42042.0,0.018636]
["bitfinex","BTCUSD",1646341057888,0.00052068,42046.0,42041.0,0.002]
["bitfinex","BTCUSD",1646341058088,0.00017356,42046.0,42040.0,0.71361]
["bitfinex","BTCUSD",1646341058290,0.1,42050.0,42040.0,0.71361]
["bitfinex","BTCUSD",1646341058291,0.3661422,42049.0,42040.0,0.71361]
["bitfinex","BTCUSD",1646341058524,0.00029888,42046.0,42040.0,0.71361]
["bitfinex","BTCUSD",1646341058721,0.00029888,42046.0,42040.0,0.71661]
["bitfinex","BTCUSD",1646341058722,0.00044832,42046.0,42040.0,0.71661]
["bitfinex","BTCUSD",1646341059322,0.00029888,42046.0,42040.0,0.71661]
["bitfinex","BTCUSD",1646341059623,0.1,42050.0,42045.0,0.1452922]
["bitfinex","BTCUSD",1646341059825,0.1,42050.0,42049.0,0.1452922]
["bitfinex","BTCUSD",1646341060027,0.1,42050.0,42049.0,0.1639182]
["bitfinex","BTCUSD",1646341060423,0.1,42050.0,42049.0,0.1452922]
["bitfinex","BTCUSD",1646341061126,0.1,42050.0,42044.0,0.1472922]
["bitfinex","BTCUSD",1646341061343,0.1,42050.0,42044.0,0.002]
["bitfinex","BTCUSD",1646341061524,0.36239,42049.0,42044.0,0.002]
["bitfinex","BTCUSD",1646341061726,0.3661422,42048.0,42044.0,0.002]
["bitfinex","BTCUSD",1646341061924,0.36239,42047.0,42044.0,0.002]
["bitfinex","BTCUSD",1646341062123,0.36239,42047.0,42032.0,0.01188]
["bitfinex","BTCUSD",1646341062124,0.09932023,42046.0,42032.0,0.01188]
["bitfinex","BTCUSD",1646341062372,0.02382,42044.0,42032.0,0.01188]
["bitfinex","BTCUSD",1646341062572,0.02382,42042.0,42030.0,0.12244337]
["bitfinex","BTCUSD",1646341062774,0.36239,42036.0,42025.0,0.18444657]
["bitfinex","BTCUSD",1646341062973,0.1673947,42037.0,42025.0,0.18444657]
["bitfinex","BTCUSD",1646341063173,0.1673947,42037.0,42023.0,0.1452922]
["bitfinex","BTCUSD",1646341063374,0.02382,42035.0,42022.0,0.140995]
["bitfinex","BTCUSD",1646341063575,0.02382,42035.0,42022.0,0.01188]
["bitfinex","BTCUSD",1646341063778,0.15608179,42028.0,42022.0,0.1582681]
["bitfinex","BTCUSD",1646341063976,0.36239,42027.0,42020.0,0.18444657]
["bitfinex","BTCUSD",1646341064176,0.36239,42027.0,42016.0,0.3780222]
["bitfinex","BTCUSD",1646341064375,0.36239,42027.0,42016.0,0.01188]
["bitfinex","BTCUSD",1646341064575,0.36239,42027.0,42018.0,0.15634024]
["bitfinex","BTCUSD",1646341064777,0.4494,42029.0,42018.0,0.15634024]
["bitfinex","BTCUSD",1646341064975,0.36239,42028.0,42018.0,0.15634024]
["bitfinex","BTCUSD",1646341065176,0.36239,42027.0,42018.0,0.15634024]
["bitfinex","BTCUSD",1646341065376,0.36239,42028.0,42018.0,9.262e-05]
["bitfinex","BTCUSD",1646341065574,0.36239,42028.0,42021.0,0.1885806]
["bitfinex","BTCUSD",1646341065775,0.36239,42027.0,42022.0,0.12367013]
["bitfinex","BTCUSD",1646341066033,0.12382,42035.0,42027.0,0.02382]
["bitfinex","BTCUSD",1646341066034,0.03577571,42035.0,42027.0,0.02382]
["bitfinex","BTCUSD",1646341066336,0.00052095,42043.0,42038.0,0.19603166]
["bitfinex","BTCUSD",1646341066337,0.0003473,42043.0,42038.0,0.19603166]
["bitfinex","BTCUSD",1646341066532,0.1,42050.0,42040.0,0.36238]
["bitfinex","BTCUSD",1646341066732,0.1,42050.0,42036.0,0.3661422]
["bitfinex","BTCUSD",1646341066931,0.00017367,42043.0,42041.0,0.1014402]
["bitfinex","BTCUSD",1646341067129,0.00052101,42043.0,42041.0,0.1014402]
["bitfinex","BTCUSD",1646341067731,0.3178889,42050.0,42041.0,0.1014402]
["bitfinex","BTCUSD",1646341067930,0.1,42050.0,42041.0,0.1014402]
["bitfinex","BTCUSD",1646341068333,0.00033356,42044.0,42042.0,0.36238]
["bitfinex","BTCUSD",1646341068531,0.00050034,42044.0,42041.0,0.1014402]
["bitfinex","BTCUSD",1646341068731,0.00050034,42044.0,42036.0,0.33892592]
["bitfinex","BTCUSD",1646341068934,0.00050034,42044.0,42040.0,0.1452922]
["bitfinex","BTCUSD",1646341069132,0.00016678,42044.0,42040.0,0.1452922]
["bitfinex","BTCUSD",1646341069334,0.1,42050.0,42041.0,0.36238]
["bitfinex","BTCUSD",1646341069633,0.00012137,42044.0,42040.0,0.1452922]
["bitfinex","BTCUSD",1646341069879,0.00036411,42044.0,42040.0,0.1452922]
["bitfinex","BTCUSD",1646341070479,0.00012137,42044.0,42040.0,0.1452922]
["bitfinex","BTCUSD",1646341070778,0.12382,42050.0,42040.0,0.1452922]
["bitfinex","BTCUSD",1646341070977,0.20562127,42048.0,42042.0,0.17728695]
["bitfinex","BTCUSD",1646341071179,0.20562127,42048.0,42040.0,0.1452922]
["bitfinex","BTCUSD",1646341072779,0.20562127,42048.0,42040.0,0.1482922]
["bitfinex","BTCUSD",1646341072981,0.1,42050.0,42040.0,0.1482922]
["bitfinex","BTCUSD",1646341073823,0.00016915,42046.0,42040.0,0.1482922]
["bitfinex","BTCUSD",1646341074023,0.00016915,42046.0,42045.0,0.1452922]
["bitfinex","BTCUSD",1646341074024,0.00050745,42046.0,42045.0,0.1452922]
["bitfinex","BTCUSD",1646341074230,0.0003383,42046.0,42045.0,0.68352643]
["bitfinex","BTCUSD",1646341074423,0.1,42050.0,42045.0,0.9819627]
["bitfinex","BTCUSD",1646341074624,0.1,42050.0,42046.0,0.1452922]
["bitfinex","BTCUSD",1646341074823,0.1,42050.0,42047.0,0.71349]
["bitfinex","BTCUSD",1646341075226,0.36908708,42049.0,42047.0,0.71349]
["bitfinex","BTCUSD",1646341075426,0.36238,42049.0,42047.0,0.71349]
["bitfinex","BTCUSD",1646341075623,0.73146708,42049.0,42047.0,0.71349]
["bitfinex","BTCUSD",1646341075825,0.36238,42049.0,42047.0,0.71349]
["bitfinex","BTCUSD",1646341076222,0.35001551,42048.0,42047.0,0.71349]
["bitfinex","BTCUSD",1646341076423,1.08148259,42048.0,42047.0,0.71349]
["bitfinex","BTCUSD",1646341076623,0.71239551,42048.0,42047.0,0.71349]
["bitfinex","BTCUSD",1646341077272,0.52060042,42048.0,42047.0,0.71349]
["bitfinex","BTCUSD",1646341077571,0.52010042,42048.0,42047.0,0.71349]
["bitfinex","BTCUSD",1646341078371,0.6831885,42048.0,42047.0,0.71349]
["bitfinex","BTCUSD",1646341079671,0.36238,42048.0,42047.0,0.71349]
["bitfinex","BTCUSD",1646341080473,0.85528708,42048.0,42047.0,0.16417166]
["bitfinex","BTCUSD",1646341080674,1.31984053,42048.0,42047.0,0.16417166]
["bitfinex","BTCUSD",1646341080873,1.31984053,42048.0,42047.0,0.15989925]
["bitfinex","BTCUSD",1646341081129,1.31984053,42048.0,42037.0,0.01188]
["bitfinex","BTCUSD",1646341081329,0.3862,42045.0,42037.0,0.01188]
["bitfinex","BTCUSD",1646341081531,0.36238,42043.0,42037.0,0.01188]
["bitfinex","BTCUSD",1646341081831,0.36238,42038.0,42037.0,0.01188]
["bitfinex","BTCUSD",1646341083529,0.36238,42042.0,42037.0,0.01188]
["bitfinex","BTCUSD",1646341083730,0.00039339,42043.0,42037.0,0.01188]
["bitfinex","BTCUSD",1646341083929,0.36238,42042.0,42037.0,0.01188]
["bitfinex","BTCUSD",1646341084129,0.00026226,42043.0,42037.0,0.01188]
["bitfinex","BTCUSD",1646341084130,0.36238,42040.0,42037.0,0.01188]
["bitfinex","BTCUSD",1646341084633,0.72085954,42039.0,42018.0,0.45243984]
["bitfinex","BTCUSD",1646341084879,0.3862,42038.0,42021.0,0.1452922]
["bitfinex","BTCUSD",1646341085175,0.36238,42037.0,42021.0,0.1452922]
["bitfinex","BTCUSD",1646341085577,0.16762,42038.0,42025.0,0.33093088]
["bitfinex","BTCUSD",1646341085578,0.1438,42038.0,42025.0,0.33093088]
["bitfinex","BTCUSD",1646341085775,0.36238,42037.0,42025.0,0.33093088]
["bitfinex","BTCUSD",1646341086179,0.36238,42037.0,42032.0,0.11655524]
["bitfinex","BTCUSD",1646341086376,0.1,42038.0,42032.0,0.11655524]
["bitfinex","BTCUSD",1646341086377,0.36238,42036.0,42032.0,0.11655524]
["bitfinex","BTCUSD",1646341086576,0.56013974,42036.0,42024.0,0.1452922]
["bitfinex","BTCUSD",1646341086776,0.56013974,42036.0,42022.0,0.36720816]
["bitfinex","BTCUSD",1646341086777,0.36238,42035.0,42021.0,0.1452922]
["bitfinex","BTCUSD",1646341086975,0.22157974,42036.0,42021.0,0.1452922]
["bitfinex","BTCUSD",1646341087178,0.362373,42035.0,42021.0,0.1452922]
["bitfinex","BTCUSD",1646341087377,0.22157974,42036.0,42021.0,0.1452922]
["bitfinex","BTCUSD",1646341087576,0.20134146,42029.0,42025.0,0.21038444]
["bitfinex","BTCUSD",1646341087776,0.22157974,42036.0,42025.0,0.26990044]
["bitfinex","BTCUSD",1646341087777,0.362373,42035.0,42025.0,0.26990044]
["bitfinex","BTCUSD",1646341088628,0.362373,42035.0,42025.0,0.059516]
["bitfinex","BTCUSD",1646341088629,0.17844883,42032.0,42025.0,0.059516]
["bitfinex","BTCUSD",1646341088829,0.362373,42031.0,42025.0,0.059516]
["bitfinex","BTCUSD",1646341089226,0.362373,42031.0,42023.0,0.09616086]
["bitfinex","BTCUSD",1646341089428,0.362373,42031.0,42024.0,0.059518]
["bitfinex","BTCUSD",1646341089629,0.18413235,42028.0,42024.0,0.059518]
["bitfinex","BTCUSD",1646341090029,0.02382,42036.0,42024.0,0.059518]
["bitfinex","BTCUSD",1646341090230,0.19748815,42030.0,42024.0,0.059518]
["bitfinex","BTCUSD",1646341090429,0.362373,42029.0,42024.0,0.059518]
["bitfinex","BTCUSD",1646341091029,0.362373,42029.0,42025.0,0.20918264]
["bitfinex","BTCUSD",1646341091229,0.362373,42029.0,42024.0,0.059518]
["bitfinex","BTCUSD",1646341091629,0.06762,42035.0,42024.0,0.059518]
["bitfinex","BTCUSD",1646341091830,0.362373,42034.0,42030.0,0.10666835]
["bitfinex","BTCUSD",1646341092268,0.362373,42034.0,42033.0,0.20677647]
["bitfinex","BTCUSD",1646341092870,0.1,42044.0,42033.0,0.20677647]
["bitfinex","BTCUSD",1646341092871,0.025,42042.0,42033.0,0.20677647]
["bitfinex","BTCUSD",1646341093071,0.362373,42041.0,42037.0,0.10887399]
["bitfinex","BTCUSD",1646341093270,0.0001315,42043.0,42037.0,0.10887399]
["bitfinex","BTCUSD",1646341093271,0.03519789,42043.0,42037.0,0.10887399]
["bitfinex","BTCUSD",1646341093672,0.000263,42043.0,42038.0,0.53409039]
["bitfinex","BTCUSD",1646341093875,0.000263,42043.0,42039.0,0.1452922]
["bitfinex","BTCUSD",1646341093876,0.0001315,42043.0,42039.0,0.1452922]
["bitfinex","BTCUSD",1646341094176,0.751,42053.0,42042.0,0.1452922]
["bitfinex","BTCUSD",1646341094374,0.751,42053.0,42044.0,0.362373]
["bitfinex","BTCUSD",1646341094375,0.1,42050.0,42044.0,0.362373]
["bitfinex","BTCUSD",1646341094574,0.1,42050.0,42046.0,0.022579]
["bitfinex","BTCUSD",1646341094773,0.1,42050.0,42049.0,0.1452922]
["bitfinex","BTCUSD",1646341094974,0.1,42050.0,42049.0,0.1678692]
["bitfinex","BTCUSD",1646341095172,0.1,42050.0,42049.0,0.5076652]
["bitfinex","BTCUSD",1646341095372,0.1,42050.0,42046.0,0.47118921]
["bitfinex","BTCUSD",1646341095573,0.1,42050.0,42046.0,0.16346605]
["bitfinex","BTCUSD",1646341095773,0.1,42050.0,42046.0,0.10398105]
["bitfinex","BTCUSD",1646341096825,0.1,42050.0,42046.0,0.16646505]
["bitfinex","BTCUSD",1646341097428,0.10015204,42050.0,42046.0,0.16646505]
["bitfinex","BTCUSD",1646341097628,0.10030408,42050.0,42046.0,0.16646505]
["bitfinex","BTCUSD",1646341097826,0.10045612,42050.0,42046.0,0.10698105]
["bitfinex","BTCUSD",1646341098224,0.10030408,42050.0,42046.0,0.10398105]
["bitfinex","BTCUSD",1646341098426,0.1,42050.0,42046.0,0.10398105]
["bitfinex","BTCUSD",1646341098925,0.10016803,42050.0,42046.0,0.10398105]
["bitfinex","BTCUSD",1646341099128,0.10050409,42050.0,42046.0,0.10398105]
["bitfinex","BTCUSD",1646341099328,0.10050409,42050.0,42047.0,0.059483]
["bitfinex","BTCUSD",1646341099526,0.10050409,42050.0,42046.0,0.10398105]
["bitfinex","BTCUSD",1646341099772,0.10050409,42050.0,42045.0,0.1452922]
["bitfinex","BTCUSD",1646341099773,0.10016803,42050.0,42045.0,0.1452922]
["bitfinex","BTCUSD",1646341099974,0.1,42050.0,42045.0,0.1452922]
["bitfinex","BTCUSD",1646341100476,0.10038505,42050.0,42045.0,0.1452922]
["bitfinex","BTCUSD",1646341100874,0.10038505,42050.0,42048.0,0.11275534]
["bitfinex","BTCUSD",1646341101072,0.0502567,42050.0,42048.0,0.11275534]
["bitfinex","BTCUSD",1646341101273,0.05012835,42050.0,42048.0,0.11275534]
["bitfinex","BTCUSD",1646341101474,0.05,42050.0,42045.0,0.1482922]
["bitfinex","BTCUSD",1646341102275,0.05,42050.0,42045.0,0.1452922]
["bitfinex","BTCUSD",1646341102475,0.05,42050.0,42048.0,0.09522085]
["bitfinex","BTCUSD",1646341102875,0.24555647,42050.0,42048.0,0.09522085]
["bitfinex","BTCUSD",1646341103075,0.0502262,42050.0,42048.0,0.09522085]
["bitfinex","BTCUSD",1646341103276,0.0503393,42050.0,42048.0,0.09522085]
["bitfinex","BTCUSD",1646341103721,0.0502262,42050.0,42048.0,0.09522085]
["bitfinex","BTCUSD",1646341103924,0.0502262,42050.0,42044.0,0.20852698]
["bitfinex","BTCUSD",1646341103925,0.362373,42049.0,42044.0,0.20852698]
["bitfinex","BTCUSD",1646341104127,0.362373,42048.0,42040.0,0.72547]
["bitfinex","BTCUSD",1646341104923,0.386193,42048.0,42040.0,0.72547]
["bitfinex","BTCUSD",1646341105226,0.386193,42048.0,42040.0,0.71359]
["bitfinex","BTCUSD",1646341105423,0.362373,42042.0,42040.0,0.71359]
["bitfinex","BTCUSD",1646341105824,0.362373,42041.0,42040.0,0.71359]
["bitfinex","BTCUSD",1646341106025,0.429993,42045.0,42040.0,0.70859]
["bitfinex","BTCUSD",1646341106324,0.18154253,42040.0,42033.0,0.01149499]
["bitfinex","BTCUSD",1646341106524,0.1,42044.0,42033.0,0.01149499]
["bitfinex","BTCUSD",1646341106723,0.1,42044.0,42031.0,0.010515]
["bitfinex","BTCUSD",1646341106923,0.00012138,42043.0,42033.0,0.002]
["bitfinex","BTCUSD",1646341107123,0.00036414,42043.0,42033.0,0.002]
["bitfinex","BTCUSD",1646341107371,0.362373,42042.0,42033.0,0.002]
["bitfinex","BTCUSD",1646341107571,0.352373,42042.0,42040.0,0.12146792]
["bitfinex","BTCUSD",1646341107776,0.17049628,42041.0,42033.0,0.002]
["bitfinex","BTCUSD",1646341107973,0.362354,42039.0,42033.0,0.002]
["bitfinex","BTCUSD",1646341108177,0.1438,42038.0,42033.0,0.002]
["bitfinex","BTCUSD",1646341108475,0.1438,42038.0,42017.0,0.5]
["bitfinex","BTCUSD",1646341108476,0.0047078,42034.0,42017.0,0.5]
["bitfinex","BTCUSD",1646341108673,0.02382,42030.0,42017.0,0.5]
["bitfinex","BTCUSD",1646341108875,0.386174,42027.0,42018.0,0.13197283]
["bitfinex","BTCUSD",1646341109377,0.362354,42025.0,42018.0,0.13197283]
["bitfinex","BTCUSD",1646341109774,0.362354,42025.0,42018.0,0.13206578]
["bitfinex","BTCUSD",1646341109976,0.362354,42025.0,42018.0,0.13215873]
["bitfinex","BTCUSD",1646341110174,0.362354,42025.0,42021.0,0.20554893]
["bitfinex","BTCUSD",1646341110379,0.51233,42038.0,42021.0,0.20554893]
["bitfinex","BTCUSD",1646341110380,0.0438,42034.0,42023.0,1.286195]
["bitfinex","BTCUSD",1646341110576,0.22895882,42042.0,42032.0,0.1452922]
["bitfinex","BTCUSD",1646341110577,0.2252,42042.0,42032.0,0.1452922]
["bitfinex","BTCUSD",1646341111036,0.04151,42046.0,42032.0,0.1452922]
["bitfinex","BTCUSD",1646341111334,0.04151,42046.0,42035.0,0.1452922]
["bitfinex","BTCUSD",1646341111335,0.00014053,42043.0,42035.0,0.1452922]
["bitfinex","BTCUSD",1646341111532,0.36279659,42043.0,42042.0,0.12617017]
["bitfinex","BTCUSD",1646341111732,0.00042159,42043.0,42042.0,0.12617017]
["bitfinex","BTCUSD",1646341112131,0.00028106,42043.0,42042.0,0.12617017]
["bitfinex","BTCUSD",1646341112333,0.04151,42046.0,42042.0,0.12617017]
["bitfinex","BTCUSD",1646341112532,0.04151,42046.0,42038.0,0.1452922]
["bitfinex","BTCUSD",1646341112732,0.00014054,42045.0,42038.0,0.1452922]
["bitfinex","BTCUSD",1646341112935,0.00042162,42045.0,42038.0,0.1452922]
["bitfinex","BTCUSD",1646341113133,0.00042162,42045.0,42037.0,0.21180139]
["bitfinex","BTCUSD",1646341113333,0.253587,42044.0,42037.0,0.21180139]
["bitfinex","BTCUSD",1646341113537,0.19007574,42039.0,42032.0,0.11102008]
["bitfinex","BTCUSD",1646341113737,0.386195,42045.0,42032.0,0.11102008]
["bitfinex","BTCUSD",1646341113933,0.362375,42045.0,42032.0,0.11102008]
["bitfinex","BTCUSD",1646341114132,0.00012347,42043.0,42032.0,0.11102008]
["bitfinex","BTCUSD",1646341114334,0.00037041,42043.0,42032.0,0.11102008]
["bitfinex","BTCUSD",1646341114537,0.00037041,42043.0,42035.0,0.16805735]
["bitfinex","BTCUSD",1646341114777,0.00024694,42043.0,42035.0,0.16805735]
["bitfinex","BTCUSD",1646341114977,0.00024694,42043.0,42033.0,0.1452922]
["bitfinex","BTCUSD",1646341114978,0.00012347,42043.0,42033.0,0.1452922]
["bitfinex","BTCUSD",1646341115177,0.362375,42045.0,42033.0,0.1452922]
["bitfinex","BTCUSD",1646341115378,0.04099329,42046.0,42034.0,0.8]
["bitfinex","BTCUSD",1646341115581,0.00026258,42043.0,42034.0,0.8]
["bitfinex","BTCUSD",1646341115980,0.362375,42042.0,42035.0,0.15739528]
["bitfinex","BTCUSD",1646341116180,0.00026258,42043.0,42037.0,0.1452922]
["bitfinex","BTCUSD",1646341116379,0.04099329,42046.0,42037.0,0.1452922]
["bitfinex","BTCUSD",1646341116581,0.362375,42045.0,42037.0,0.1452922]
["bitfinex","BTCUSD",1646341116781,0.362375,42045.0,42035.0,0.26417487]
["bitfinex","BTCUSD",1646341116980,0.21584507,42041.0,42037.0,0.001]
["bitfinex","BTCUSD",1646341117180,0.253587,42040.0,42037.0,0.001]
["bitfinex","BTCUSD",1646341118182,0.16167681,42043.0,42035.0,0.09598366]
["bitfinex","BTCUSD",1646341118380,0.362375,42042.0,42035.0,0.09598366]
["bitfinex","BTCUSD",1646341119029,0.04099329,42046.0,42035.0,0.09798366]
["bitfinex","BTCUSD",1646341119230,0.362375,42045.0,42035.0,0.09798366]
["bitfinex","BTCUSD",1646341119431,0.36272052,42045.0,42035.0,0.002]
["bitfinex","BTCUSD",1646341119629,0.36289328,42045.0,42035.0,0.002]
["bitfinex","BTCUSD",1646341120030,0.253587,42039.0,42035.0,0.002]
["bitfinex","BTCUSD",1646341120433,0.04099329,42046.0,42035.0,0.002]
["bitfinex","BTCUSD",1646341120434,0.362375,42044.0,42035.0,0.002]
["bitfinex","BTCUSD",1646341120835,0.362375,42044.0,42034.0,0.15855405]
["bitfinex","BTCUSD",1646341121033,0.003,42039.0,42034.0,0.15855405]
["bitfinex","BTCUSD",1646341122132,0.04882,42047.0,42034.0,0.15855405]
["bitfinex","BTCUSD",1646341122374,0.04882,42047.0,42039.0,0.1452922]
["bitfinex","BTCUSD",1646341122375,0.01242492,42044.0,42039.0,0.1452922]
["bitfinex","BTCUSD",1646341122573,0.01242492,42044.0,42040.0,0.36048892]
["bitfinex","BTCUSD",1646341122772,0.01242492,42044.0,42039.0,0.1452922]
["bitfinex","BTCUSD",1646341122773,0.00034059,42045.0,42039.0,0.1452922]
["bitfinex","BTCUSD",1646341122973,0.00034059,42045.0,42039.0,0.1472922]
["bitfinex","BTCUSD",1646341123175,0.00011353,42045.0,42039.0,0.1472922]
["bitfinex","BTCUSD",1646341123377,0.19341701,42048.0,42039.0,0.002]
["bitfinex","BTCUSD",1646341123378,0.20140129,42041.0,42039.0,0.002]
["bitfinex","BTCUSD",1646341123577,0.19341701,42048.0,42039.0,0.002]
["bitfinex","BTCUSD",1646341123578,0.21723701,42048.0,42039.0,0.002]
["bitfinex","BTCUSD",1646341123774,0.362375,42047.0,42039.0,0.002]
["bitfinex","BTCUSD",1646341124276,0.19341701,42048.0,42034.0,0.36048892]
["bitfinex","BTCUSD",1646341124674,0.362375,42044.0,42039.0,0.16075488]
["bitfinex","BTCUSD",1646341125074,0.362375,42044.0,42034.0,0.50978112]
["bitfinex","BTCUSD",1646341125276,0.253587,42044.0,42034.0,0.1492922]
["bitfinex","BTCUSD",1646341125474,0.277407,42044.0,42034.0,0.004]
["bitfinex","BTCUSD",1646341126329,0.362375,42039.0,42024.0,0.00017204]
["bitfinex","BTCUSD",1646341126527,0.31255671,42043.0,42024.0,0.00025806]
["bitfinex","BTCUSD",1646341126528,0.02382,42035.0,42024.0,0.00025806]
["bitfinex","BTCUSD",1646341126828,0.253587,42032.0,42024.0,0.00025806]
["bitfinex","BTCUSD",1646341127028,0.253587,42032.0,42024.0,0.00017204]
["bitfinex","BTCUSD",1646341127227,0.253587,42032.0,42024.0,8.602e-05]
["bitfinex","BTCUSD",1646341127427,0.253587,42032.0,42022.0,0.18830583]
["bitfinex","BTCUSD",1646341127629,0.253587,42032.0,42019.0,0.002]
["bitfinex","BTCUSD",1646341127828,0.277407,42032.0,42019.0,0.002]
["bitfinex","BTCUSD",1646341128027,0.17117708,42027.0,42020.0,0.11032684]
["bitfinex","BTCUSD",1646341128226,0.362375,42026.0,42020.0,0.11032684]
["bitfinex","BTCUSD",1646341128628,0.253587,42024.0,42020.0,0.29445071]
["bitfinex","BTCUSD",1646341129031,0.253587,42024.0,42020.0,0.29645071]
["bitfinex","BTCUSD",1646341129429,0.003,42031.0,42020.0,0.29645071]
["bitfinex","BTCUSD",1646341129629,0.362375,42030.0,42020.0,0.29645071]
["bitfinex","BTCUSD",1646341129878,0.003,42031.0,42025.0,0.1452922]
["bitfinex","BTCUSD",1646341130082,0.003,42031.0,42030.0,0.5076672]
["bitfinex","BTCUSD",1646341130280,0.2161898,42043.0,42031.0,0.362375]
["bitfinex","BTCUSD",1646341130578,0.79420007,42045.0,42036.0,0.1452922]
["bitfinex","BTCUSD",1646341130778,0.15523283,42044.0,42038.0,0.16065712]
["bitfinex","BTCUSD",1646341130981,0.00050007,42045.0,42038.0,0.16065712]
["bitfinex","BTCUSD",1646341131177,0.00033338,42045.0,42039.0,0.1452922]
["bitfinex","BTCUSD",1646341131377,0.00033338,42045.0,42032.0,0.36048892]
["bitfinex","BTCUSD",1646341131578,0.20820839,42047.0,42035.0,0.1452922]
["bitfinex","BTCUSD",1646341131778,0.00014411,42045.0,42035.0,0.1452922]
["bitfinex","BTCUSD",1646341131977,0.00028822,42045.0,42035.0,0.1452922]
["bitfinex","BTCUSD",1646341132179,0.19698138,42038.0,42031.0,0.1452922]
["bitfinex","BTCUSD",1646341132379,0.386195,42043.0,42031.0,0.1452922]
["bitfinex","BTCUSD",1646341132580,0.21321107,42036.0,42031.0,0.1452922]
["bitfinex","BTCUSD",1646341132985,0.362375,42035.0,42030.0,0.71377]
["bitfinex","BTCUSD",1646341133185,0.386195,42035.0,42030.0,0.71377]
["bitfinex","BTCUSD",1646341133633,0.382195,42035.0,42030.0,0.71377]
["bitfinex","BTCUSD",1646341134629,0.282195,42035.0,42030.0,0.71377]
["bitfinex","BTCUSD",1646341134830,0.253587,42031.0,42030.0,0.71377]
["bitfinex","BTCUSD",1646341135232,0.277407,42031.0,42030.0,0.71377]
["bitfinex","BTCUSD",1646341135632,0.377407,42031.0,42030.0,0.71377]
["bitfinex","BTCUSD",1646341137280,0.373407,42031.0,42030.0,0.71377]
["bitfinex","BTCUSD",1646341139884,0.02382,42029.0,42024.0,7.367e-05]
["bitfinex","BTCUSD",1646341140085,0.083372,42027.0,42024.0,0.00014734]
["bitfinex","BTCUSD",1646341140283,0.436302,42026.0,42024.0,0.00022101]
["bitfinex","BTCUSD",1646341140685,0.1,42025.0,42024.0,0.00014734]
["bitfinex","BTCUSD",1646341140885,0.5813123,42025.0,42024.0,7.367e-05]
["bitfinex","BTCUSD",1646341141145,0.249583,42024.0,42019.0,0.1452922]
["bitfinex","BTCUSD",1646341141337,0.362374,42025.0,42022.0,7.367e-05]
["bitfinex","BTCUSD",1646341141737,0.362374,42025.0,42022.0,0.00022101]
["bitfinex","BTCUSD",1646341142336,0.362374,42025.0,42022.0,0.00014734]
["bitfinex","BTCUSD",1646341142538,0.362374,42025.0,42019.0,0.1452922]
["bitfinex","BTCUSD",1646341142739,0.362374,42025.0,42021.0,7.455e-05]
["bitfinex","BTCUSD",1646341142936,0.365374,42025.0,42021.0,7.455e-05]
["bitfinex","BTCUSD",1646341143136,0.20838726,42023.0,42021.0,7.455e-05]
["bitfinex","BTCUSD",1646341143337,0.365374,42025.0,42021.0,7.455e-05]
["bitfinex","BTCUSD",1646341143338,0.145588,42022.0,42021.0,7.455e-05]
["bitfinex","BTCUSD",1646341143539,0.003,42025.0,42021.0,0.50162645]
["bitfinex","BTCUSD",1646341143740,0.003,42025.0,42021.0,0.60364666]
["bitfinex","BTCUSD",1646341143938,0.003,42025.0,42021.0,0.24738696]
["bitfinex","BTCUSD",1646341144240,0.362374,42030.0,42023.0,0.18485166]
["bitfinex","BTCUSD",1646341144440,0.03481399,42035.0,42022.0,0.3561106]
["bitfinex","BTCUSD",1646341144785,0.362374,42034.0,42022.0,0.3561106]
["bitfinex","BTCUSD",1646341144985,0.362374,42034.0,42022.0,0.3581106]
["bitfinex","BTCUSD",1646341145194,0.17698176,42033.0,42028.0,0.15362413]
["bitfinex","BTCUSD",1646341145388,0.36889255,42033.0,42025.0,0.19191346]
["bitfinex","BTCUSD",1646341145586,0.362374,42032.0,42022.0,0.3581106]
["bitfinex","BTCUSD",1646341145790,0.03481399,42035.0,42026.0,0.1452922]
["bitfinex","BTCUSD",1646341145986,0.362374,42034.0,42026.0,0.1452922]
["bitfinex","BTCUSD",1646341146585,0.1975967,42031.0,42026.0,0.1452922]
["bitfinex","BTCUSD",1646341146790,0.145588,42030.0,42026.0,0.1452922]
["bitfinex","BTCUSD",1646341146987,0.145588,42030.0,42022.0,0.1452922]
["bitfinex","BTCUSD",1646341147388,0.1975967,42031.0,42022.0,0.1452922]
["bitfinex","BTCUSD",1646341147787,0.362374,42030.0,42022.0,0.1452922]
["bitfinex","BTCUSD",1646341148931,0.362374,42030.0,42022.0,0.1462922]
["bitfinex","BTCUSD",1646341149731,0.03581399,42035.0,42022.0,0.1462922]
["bitfinex","BTCUSD",1646341149932,0.03581399,42035.0,42023.0,0.17231313]
["bitfinex","BTCUSD",1646341149933,0.16050916,42029.0,42023.0,0.17231313]
["bitfinex","BTCUSD",1646341150131,0.03581399,42035.0,42024.0,7.821e-05]
["bitfinex","BTCUSD",1646341150332,0.362374,42034.0,42024.0,0.00015642]
["bitfinex","BTCUSD",1646341150533,0.362374,42034.0,42024.0,0.00023463]
["bitfinex","BTCUSD",1646341150534,0.7184846,42034.0,42024.0,0.00023463]
["bitfinex","BTCUSD",1646341150733,0.02382,42031.0,42024.0,0.00023463]
["bitfinex","BTCUSD",1646341150935,0.02382,42031.0,42024.0,0.00015642]
["bitfinex","BTCUSD",1646341150936,0.145588,42028.0,42024.0,0.00015642]
["bitfinex","BTCUSD",1646341151131,0.362374,42026.0,42024.0,7.821e-05]
["bitfinex","BTCUSD",1646341151333,0.145588,42024.0,42012.0,0.1452922]
["bitfinex","BTCUSD",1646341151832,0.20747439,42020.0,42012.0,0.34191902]
["bitfinex","BTCUSD",1646341152035,0.362374,42019.0,42012.0,0.1452922]
["bitfinex","BTCUSD",1646341152274,0.362374,42019.0,42014.0,0.19936566]
["bitfinex","BTCUSD",1646341152474,0.362374,42019.0,42012.0,0.1452922]
["bitfinex","BTCUSD",1646341152676,0.38226647,42020.0,42006.0,0.0119]
["bitfinex","BTCUSD",1646341152677,0.145588,42017.0,42006.0,0.0119]
["bitfinex","BTCUSD",1646341152879,0.362374,42015.0,42006.0,0.0119]
["bitfinex","BTCUSD",1646341153076,0.35468284,42013.0,42009.0,0.001]
["bitfinex","BTCUSD",1646341153278,0.16762,42012.0,42009.0,0.001]
["bitfinex","BTCUSD",1646341153478,0.92911577,42011.0,42009.0,0.001]
["bitfinex","BTCUSD",1646341153676,0.6693186,42010.0,42009.0,0.001]
["bitfinex","BTCUSD",1646341153877,0.313208,42010.0,42009.0,0.001]
["bitfinex","BTCUSD",1646341154276,0.313208,42010.0,42008.0,9.123e-05]
["bitfinex","BTCUSD",1646341154277,0.362374,42009.0,42008.0,9.123e-05]
["bitfinex","BTCUSD",1646341154475,0.362374,42009.0,42008.0,0.00018246]
["bitfinex","BTCUSD",1646341154476,0.406174,42009.0,42008.0,0.00018246]
["bitfinex","BTCUSD",1646341154678,0.406174,42009.0,42008.0,0.00027369]
["bitfinex","BTCUSD",1646341154679,0.506174,42009.0,42008.0,0.00027369]
["bitfinex","BTCUSD",1646341155076,0.66197301,42009.0,42008.0,0.00018246]
["bitfinex","BTCUSD",1646341155277,0.66197301,42009.0,42005.0,0.0011]
["bitfinex","BTCUSD",1646341155476,0.169408,42007.0,42005.0,0.0011]
["bitfinex","BTCUSD",1646341155676,0.189388,42007.0,42005.0,0.0011]
["bitfinex","BTCUSD",1646341155876,0.189388,42007.0,42005.0,0.00119124]
["bitfinex","BTCUSD",1646341156141,0.189388,42007.0,42006.0,0.21133285]
["bitfinex","BTCUSD",1646341156142,0.0438,42007.0,42006.0,0.21133285]
["bitfinex","BTCUSD",1646341156336,0.2303,42018.0,42006.0,0.71273565]
["bitfinex","BTCUSD",1646341156535,0.03392,42019.0,42006.0,0.56744345]
["bitfinex","BTCUSD",1646341156741,0.03392,42019.0,42014.0,0.1452922]
["bitfinex","BTCUSD",1646341156742,0.02952555,42019.0,42014.0,0.1452922]
["bitfinex","BTCUSD",1646341156939,0.02952555,42019.0,42018.0,0.362374]
["bitfinex","BTCUSD",1646341157136,0.02952555,42019.0,42018.0,0.7184846]
["bitfinex","BTCUSD",1646341157536,0.4494,42035.0,42021.0,0.02382]
["bitfinex","BTCUSD",1646341157734,0.4494,42035.0,42022.0,0.386194]
["bitfinex","BTCUSD",1646341158036,0.4494,42035.0,42021.0,0.3561106]
["bitfinex","BTCUSD",1646341158037,0.7184846,42034.0,42026.0,0.10402522]
["bitfinex","BTCUSD",1646341158235,0.3561106,42033.0,42026.0,0.10402522]
["bitfinex","BTCUSD",1646341158438,0.02382,42031.0,42026.0,0.10402522]
["bitfinex","BTCUSD",1646341158637,0.362374,42030.0,42026.0,0.10402522]
["bitfinex","BTCUSD",1646341159041,0.025,42033.0,42026.0,0.10402522]
["bitfinex","BTCUSD",1646341159236,0.4494,42035.0,42026.0,0.10402522]
["bitfinex","BTCUSD",1646341159237,0.4494,42035.0,42027.0,0.3561106]
["bitfinex","BTCUSD",1646341159439,0.4494,42035.0,42028.0,0.1452922]
["bitfinex","BTCUSD",1646341159883,0.4494,42035.0,42032.0,0.16142072]
["bitfinex","BTCUSD",1646341160080,0.362374,42034.0,42033.0,0.12604161]
["bitfinex","BTCUSD",1646341160981,0.008,42034.0,42033.0,0.27133381]
["bitfinex","BTCUSD",1646341161880,0.008,42034.0,42033.0,0.47284233]
["bitfinex","BTCUSD",1646341162080,0.153588,42034.0,42029.0,0.1452922]
["bitfinex","BTCUSD",1646341162283,0.145588,42034.0,42026.0,0.1452922]
["bitfinex","BTCUSD",1646341162485,0.4494,42035.0,42027.0,0.01188]
["bitfinex","BTCUSD",1646341162486,0.362374,42028.0,42027.0,0.01188]
["bitfinex","BTCUSD",1646341163083,0.370374,42028.0,42026.0,0.1452922]
["bitfinex","BTCUSD",1646341163282,0.370374,42028.0,42018.0,0.01188]
["bitfinex","BTCUSD",1646341163540,0.02382,42025.0,42018.0,0.01188]
["bitfinex","BTCUSD",1646341163735,0.02382,42021.0,42018.0,0.01188]
["bitfinex","BTCUSD",1646341163936,0.19019897,42019.0,42018.0,0.01188]
["bitfinex","BTCUSD",1646341164137,0.51035445,42019.0,42018.0,0.01188]
["bitfinex","BTCUSD",1646341164642,0.53417445,42019.0,42018.0,0.01188]
["bitfinex","BTCUSD",1646341164840,0.33578697,42019.0,42018.0,0.01188]
["bitfinex","BTCUSD",1646341165043,0.148588,42019.0,42018.0,0.01188]
["bitfinex","BTCUSD",1646341165836,0.33543593,42019.0,42018.0,0.01188]
["bitfinex","BTCUSD",1646341166041,0.025,42023.0,42019.0,0.45]
["bitfinex","BTCUSD",1646341166239,0.1,42031.0,42020.0,0.354629]
["bitfinex","BTCUSD",1646341166540,0.4494,42032.0,42021.0,0.1452922]
["bitfinex","BTCUSD",1646341166739,0.362367,42031.0,42028.0,0.1452922]
["bitfinex","BTCUSD",1646341166936,0.362367,42031.0,42029.0,0.20857206]
["bitfinex","BTCUSD",1646341167135,0.4494,42032.0,42029.0,0.20857206]
["bitfinex","BTCUSD",1646341167581,0.4494,42032.0,42031.0,0.5077142]
["bitfinex","BTCUSD",1646341167776,0.002,42036.0,42032.0,0.362422]
["bitfinex","BTCUSD",1646341167977,0.002,42036.0,42035.0,0.5077142]
["bitfinex","BTCUSD",1646341168275,0.44975973,42045.0,42035.0,0.26489467]
["bitfinex","BTCUSD",1646341168474,0.44951991,42045.0,42035.0,0.26489467]
["bitfinex","BTCUSD",1646341168676,0.362367,42044.0,42035.0,0.26489467]
["bitfinex","BTCUSD",1646341168875,0.362367,42044.0,42035.0,0.1452922]
["bitfinex","BTCUSD",1646341169079,0.362367,42044.0,42038.0,0.1452922]
["bitfinex","BTCUSD",1646341169274,0.4514,42045.0,42038.0,0.1452922]
["bitfinex","BTCUSD",1646341169476,0.002,42045.0,42038.0,0.1452922]
["bitfinex","BTCUSD",1646341169681,0.362367,42044.0,42038.0,0.1452922]
["bitfinex","BTCUSD",1646341170476,0.4644,42049.0,42038.0,0.1452922]
["bitfinex","BTCUSD",1646341170477,0.18207416,42049.0,42038.0,0.1452922]
["bitfinex","BTCUSD",1646341170677,0.00015358,42045.0,42041.0,0.17107956]
["bitfinex","BTCUSD",1646341170877,0.00015358,42045.0,42043.0,0.1452922]
["bitfinex","BTCUSD",1646341171132,0.1,42050.0,42044.0,0.35393396]
["bitfinex","BTCUSD",1646341171331,0.1,42050.0,42044.0,0.11798746]
["bitfinex","BTCUSD",1646341171731,0.1,42050.0,42047.0,0.1449152]
["bitfinex","BTCUSD",1646341171932,0.1,42050.0,42045.0,0.1449152]
["bitfinex","BTCUSD",1646341172136,0.12382,42050.0,42039.0,0.1449152]
["bitfinex","BTCUSD",1646341172736,0.15843304,42044.0,42039.0,0.1449152]
["bitfinex","BTCUSD",1646341172933,0.15843304,42044.0,42040.0,0.18321033]
["bitfinex","BTCUSD",1646341173134,0.12782,42050.0,42040.0,0.18321033]
["bitfinex","BTCUSD",1646341173535,0.104,42050.0,42040.0,0.18321033]
["bitfinex","BTCUSD",1646341173735,0.104,42050.0,42049.0,0.1449152]
["bitfinex","BTCUSD",1646341174037,0.104,42050.0,42049.0,0.84076253]
["bitfinex","BTCUSD",1646341174234,0.104,42050.0,42049.0,0.48682857]
["bitfinex","BTCUSD",1646341174235,0.1,42050.0,42049.0,0.48682857]
["bitfinex","BTCUSD",1646341174873,0.1,42050.0,42049.0,0.51428722]
["bitfinex","BTCUSD",1646341175078,0.1,42050.0,42049.0,0.30341787]
["bitfinex","BTCUSD",1646341175278,0.30431318,42050.0,42049.0,0.1489152]
["bitfinex","BTCUSD",1646341175477,0.1,42050.0,42049.0,0.1489152]
["bitfinex","BTCUSD",1646341176075,0.1,42050.0,42049.0,0.004]
["bitfinex","BTCUSD",1646341176275,0.1,42050.0,42044.0,0.12498049]
["bitfinex","BTCUSD",1646341176475,0.1,42050.0,42045.0,0.1449152]
["bitfinex","BTCUSD",1646341177075,0.10515304,42050.0,42045.0,0.1449152]
["bitfinex","BTCUSD",1646341177275,0.10545912,42050.0,42045.0,0.1449152]
["bitfinex","BTCUSD",1646341177881,0.10530608,42050.0,42045.0,0.1449152]
["bitfinex","BTCUSD",1646341178175,0.105,42050.0,42045.0,0.1449152]
["bitfinex","BTCUSD",1646341178377,0.105,42050.0,42037.0,0.01188]
["bitfinex","BTCUSD",1646341178378,0.1,42050.0,42037.0,0.01188]
["bitfinex","BTCUSD",1646341178626,0.09510919,42050.0,42040.0,0.1449152]
["bitfinex","BTCUSD",1646341178826,0.09532757,42050.0,42040.0,0.1449152]
["bitfinex","BTCUSD",1646341179030,0.09532757,42050.0,42043.0,0.18368368]
["bitfinex","BTCUSD",1646341179227,0.09521838,42050.0,42041.0,0.09550877]
["bitfinex","BTCUSD",1646341179429,0.095,42050.0,42041.0,0.09550877]
["bitfinex","BTCUSD",1646341179627,0.11882,42050.0,42040.0,0.1449152]
["bitfinex","BTCUSD",1646341179831,0.11882,42050.0,42037.0,0.002]
["bitfinex","BTCUSD",1646341180026,0.00021838,42048.0,42037.0,0.002]
["bitfinex","BTCUSD",1646341180226,0.02414757,42048.0,42037.0,0.002]
["bitfinex","BTCUSD",1646341180430,0.19123539,42048.0,42036.0,0.1449152]
["bitfinex","BTCUSD",1646341180627,0.2054871,42040.0,42038.0,0.12343648]
["bitfinex","BTCUSD",1646341180826,0.12382,42047.0,42038.0,0.12343648]
["bitfinex","BTCUSD",1646341181229,0.1,42047.0,42038.0,0.12343648]
["bitfinex","BTCUSD",1646341182028,0.16917532,42048.0,42035.0,0.35393396]
["bitfinex","BTCUSD",1646341182279,0.02382,42046.0,42030.0,0.1449152]
["bitfinex","BTCUSD",1646341182480,0.04882,42046.0,42034.0,8.8e-05]
["bitfinex","BTCUSD",1646341182879,0.04882,42046.0,42034.0,0.000264]
["bitfinex","BTCUSD",1646341183081,0.21758789,42035.0,42034.0,0.000264]
["bitfinex","BTCUSD",1646341183478,0.21758789,42035.0,42034.0,8.8e-05]
["bitfinex","BTCUSD",1646341183780,0.1,42041.0,42032.0,0.19827759]
["bitfinex","BTCUSD",1646341183980,0.4494,42042.0,42033.0,0.49884916]
["bitfinex","BTCUSD",1646341184178,0.4494,42042.0,42032.0,0.19836559]
["bitfinex","BTCUSD",1646341184378,0.4494,42042.0,42036.0,0.1449152]
["bitfinex","BTCUSD",1646341184777,0.4494,42042.0,42036.0,0.27636952]
["bitfinex","BTCUSD",1646341185185,0.07359844,42047.0,42040.0,0.1449152]
["bitfinex","BTCUSD",1646341185186,0.07743,42047.0,42040.0,0.1449152]
["bitfinex","BTCUSD",1646341185382,0.07743,42047.0,42043.0,0.1449152]
["bitfinex","BTCUSD",1646341185579,0.07775732,42047.0,42043.0,0.1449152]
["bitfinex","BTCUSD",1646341185783,0.07792098,42047.0,42043.0,0.1449152]
["bitfinex","BTCUSD",1646341186227,0.07775732,42047.0,42040.0,0.1449152]
["bitfinex","BTCUSD",1646341186427,0.07775732,42047.0,42026.0,0.16247073]
["bitfinex","BTCUSD",1646341186428,0.35393396,42046.0,42037.0,0.1449152]
["bitfinex","BTCUSD",1646341186626,0.35393396,42046.0,42034.0,7.201e-05]
["bitfinex","BTCUSD",1646341186827,0.37893396,42046.0,42034.0,7.201e-05]
["bitfinex","BTCUSD",1646341187028,0.20515822,42038.0,42034.0,0.00014402]
["bitfinex","BTCUSD",1646341187326,0.35393396,42037.0,42034.0,0.00021603]
["bitfinex","BTCUSD",1646341187525,0.20515822,42038.0,42034.0,0.00021603]
["bitfinex","BTCUSD",1646341187727,0.20515822,42038.0,42034.0,7.201e-05]
["bitfinex","BTCUSD",1646341187728,0.35393396,42037.0,42034.0,7.201e-05]
["bitfinex","BTCUSD",1646341187929,0.35393396,42037.0,42016.0,0.47139002]
["bitfinex","BTCUSD",1646341187930,0.35393396,42037.0,42021.0,0.1449152]
["bitfinex","BTCUSD",1646341188128,0.21299508,42031.0,42021.0,0.1449152]
["bitfinex","BTCUSD",1646341188334,0.35393396,42030.0,42021.0,0.1449152]
["bitfinex","BTCUSD",1646341188630,0.25679508,42031.0,42019.0,0.1449152]
["bitfinex","BTCUSD",1646341188928,0.20438809,42027.0,42021.0,0.17337394]
["bitfinex","BTCUSD",1646341189127,0.25679508,42031.0,42021.0,0.17337394]
["bitfinex","BTCUSD",1646341189818,0.0438,42031.0,42027.0,0.11085802]
["bitfinex","BTCUSD",1646341190018,0.0438,42031.0,42028.0,0.16791401]
["bitfinex","BTCUSD",1646341190218,0.125,42036.0,42027.0,0.11085802]
["bitfinex","BTCUSD",1646341190418,0.4802,42042.0,42034.0,0.1449152]
["bitfinex","BTCUSD",1646341190625,0.07372046,42047.0,42027.0,0.13467802]
["bitfinex","BTCUSD",1646341190626,0.65792364,42047.0,42027.0,0.17847802]
["bitfinex","BTCUSD",1646341190817,0.4494,42044.0,42034.0,0.1449152]
["bitfinex","BTCUSD",1646341191021,0.4494,42044.0,42027.0,0.3214996]
["bitfinex","BTCUSD",1646341191216,0.4494,42044.0,42036.0,0.21594461]
["bitfinex","BTCUSD",1646341191418,0.4494,42044.0,42034.0,9.129e-05]
["bitfinex","BTCUSD",1646341191419,0.4494,42044.0,42038.0,0.1449152]
["bitfinex","BTCUSD",1646341191617,0.4494,42044.0,42034.0,9.129e-05]
["bitfinex","BTCUSD",1646341191618,0.4494,42044.0,42036.0,0.1449152]
["bitfinex","BTCUSD",1646341191817,0.4494,42044.0,42036.0,0.1399152]
["bitfinex","BTCUSD",1646341192219,0.4494,42044.0,42036.0,0.25590458]
["bitfinex","BTCUSD",1646341192619,0.19436433,42041.0,42036.0,0.1399152]
["bitfinex","BTCUSD",1646341193019,0.4494,42044.0,42036.0,0.1399152]
["bitfinex","BTCUSD",1646341193418,0.1589577,42039.0,42036.0,0.1399152]
["bitfinex","BTCUSD",1646341193629,0.4494,42044.0,42038.0,0.02745865]
["bitfinex","BTCUSD",1646341193826,0.4494,42044.0,42036.0,0.1399152]
["bitfinex","BTCUSD",1646341194027,0.4494,42044.0,42038.0,0.16853919]
["bitfinex","BTCUSD",1646341194228,0.00012876,42047.0,42042.0,0.1399152]
["bitfinex","BTCUSD",1646341194429,0.00012876,42047.0,42043.0,0.35393396]
["bitfinex","BTCUSD",1646341194430,0.00038628,42047.0,42043.0,0.35393396]
["bitfinex","BTCUSD",1646341194630,0.00038628,42047.0,42046.0,0.1399152]
["bitfinex","BTCUSD",1646341194829,0.00038628,42047.0,42046.0,0.85612616]
["bitfinex","BTCUSD",1646341195127,0.00038628,42047.0,42046.0,0.83260092]
["bitfinex","BTCUSD",1646341195128,0.00012876,42047.0,42046.0,0.83260092]
["bitfinex","BTCUSD",1646341195328,0.0011,42053.0,42048.0,0.9]
["bitfinex","BTCUSD",1646341195529,0.0011,42053.0,42052.0,0.55347085]
["bitfinex","BTCUSD",1646341195729,0.0011,42053.0,42052.0,0.95120481]
["bitfinex","BTCUSD",1646341195927,0.0011,42053.0,42052.0,1.30231781]
["bitfinex","BTCUSD",1646341196130,0.0011,42053.0,42052.0,0.92456385]
["bitfinex","BTCUSD",1646341197983,0.0011,42053.0,42052.0,1.28684085]
["bitfinex","BTCUSD",1646341198183,0.0011,42053.0,42052.0,1.24304085]
["bitfinex","BTCUSD",1646341198383,0.0011,42053.0,42052.0,0.88076385]
["bitfinex","BTCUSD",1646341198581,0.0011,42053.0,42052.0,0.8533052]
["bitfinex","BTCUSD",1646341198982,0.0011,42053.0,42052.0,1.2046626]
["bitfinex","BTCUSD",1646341199181,0.0031,42053.0,42052.0,0.8533052]
["bitfinex","BTCUSD",1646341199581,0.0031,42053.0,42052.0,0.88060737]
["bitfinex","BTCUSD",1646341200182,0.0031,42053.0,42052.0,0.87678737]
["bitfinex","BTCUSD",1646341200385,0.00046611,42055.0,42053.0,0.9]
["bitfinex","BTCUSD",1646341200583,0.00031074,42055.0,42054.0,1.09218605]
["bitfinex","BTCUSD",1646341200782,0.00062137,42061.0,42054.0,1.09218605]
["bitfinex","BTCUSD",1646341201060,0.0011,42072.0,42062.0,0.48288087]
["bitfinex","BTCUSD",1646341201256,0.0011,42072.0,42066.0,0.02745865]
["bitfinex","BTCUSD",1646341201456,0.0011,42072.0,42066.0,0.52567437]
["bitfinex","BTCUSD",1646341201653,0.0011,42072.0,42066.0,0.92083177]
["bitfinex","BTCUSD",1646341202051,0.0022,42067.0,42066.0,0.56947437]
["bitfinex","BTCUSD",1646341202453,0.00582814,42067.0,42066.0,0.56947437]
["bitfinex","BTCUSD",1646341203455,0.00038628,42069.0,42066.0,0.56947437]
["bitfinex","BTCUSD",1646341203653,0.00025752,42069.0,42067.0,0.38973565]
["bitfinex","BTCUSD",1646341203855,0.00012876,42069.0,42067.0,0.38973565]
["bitfinex","BTCUSD",1646341204056,0.0011,42072.0,42067.0,0.38973565]
["bitfinex","BTCUSD",1646341204057,0.00292814,42068.0,42067.0,0.02745865]
["bitfinex","BTCUSD",1646341204880,0.00292814,42068.0,42064.0,0.13593872]
["bitfinex","BTCUSD",1646341205279,0.0021,42068.0,42064.0,0.13593872]
["bitfinex","BTCUSD",1646341205479,0.00082814,42066.0,42062.0,0.0036]
["bitfinex","BTCUSD",1646341205682,0.0024051,42068.0,42062.0,0.0036]
["bitfinex","BTCUSD",1646341205880,0.17855775,42065.0,42062.0,0.0036]
["bitfinex","BTCUSD",1646341206479,0.17855775,42065.0,42062.0,0.0006]
["bitfinex","BTCUSD",1646341206882,0.00016594,42066.0,42062.0,0.0006]
["bitfinex","BTCUSD",1646341207083,0.00033188,42066.0,42063.0,0.13593872]
["bitfinex","BTCUSD",1646341207282,0.00049782,42066.0,42063.0,0.13593872]
["bitfinex","BTCUSD",1646341207481,0.00049782,42066.0,42062.0,0.0006]
["bitfinex","BTCUSD",1646341207682,0.0021,42068.0,42059.0,0.4]
["bitfinex","BTCUSD",1646341207683,0.00049782,42068.0,42059.0,0.4]
["bitfinex","BTCUSD",1646341207881,0.00049782,42068.0,42059.0,0.34168601]
["bitfinex","BTCUSD",1646341208524,0.00082814,42064.0,42059.0,0.34168601]
["bitfinex","BTCUSD",1646341208725,0.00129782,42068.0,42059.0,0.34168601]
["bitfinex","BTCUSD",1646341208925,0.00129782,42068.0,42059.0,0.47762473]
["bitfinex","BTCUSD",1646341209124,0.00129782,42068.0,42064.0,0.4324178]
["bitfinex","BTCUSD",1646341209726,0.0014392,42068.0,42064.0,0.4324178]
["bitfinex","BTCUSD",1646341209927,0.0014392,42068.0,42064.0,0.4322829]
["bitfinex","BTCUSD",1646341209928,0.00172196,42068.0,42064.0,0.4322829]
["bitfinex","BTCUSD",1646341210127,0.00082814,42066.0,42064.0,0.4322829]
["bitfinex","BTCUSD",1646341210526,0.43349368,42067.0,42064.0,0.0891829]
["bitfinex","BTCUSD",1646341210527,0.80538128,42065.0,42064.0,0.0891829]
["bitfinex","BTCUSD",1646341210725,0.80538128,42065.0,42054.0,0.71337]
["bitfinex","BTCUSD",1646341210726,0.02382,42063.0,42054.0,0.71337]
["bitfinex","BTCUSD",1646341210925,0.02382,42061.0,42054.0,0.71337]
["bitfinex","BTCUSD",1646341211125,0.02382,42059.0,42054.0,0.71337]
["bitfinex","BTCUSD",1646341211325,0.0438,42060.0,42055.0,0.21073704]
["bitfinex","BTCUSD",1646341211326,0.06762,42060.0,42055.0,0.21073704]
["bitfinex","BTCUSD",1646341211529,0.06762,42060.0,42054.0,0.71337]
["bitfinex","BTCUSD",1646341211726,0.03262814,42060.0,42054.0,0.71337]
["bitfinex","BTCUSD",1646341212380,0.025,42063.0,42058.0,0.10753022]
["bitfinex","BTCUSD",1646341212580,0.1,42065.0,42054.0,0.71337]
["bitfinex","BTCUSD",1646341212777,0.34752814,42066.0,42054.0,0.70837]
["bitfinex","BTCUSD",1646341213277,0.20488445,42059.0,42054.0,0.70837]
["bitfinex","BTCUSD",1646341213478,0.20973035,42055.0,42054.0,0.70837]
["bitfinex","BTCUSD",1646341213681,0.23355035,42055.0,42054.0,0.70837]
["bitfinex","BTCUSD",1646341213880,0.27735035,42055.0,42054.0,0.70837]
["bitfinex","BTCUSD",1646341214281,0.25353035,42055.0,42054.0,0.70837]
["bitfinex","BTCUSD",1646341214780,0.0438,42055.0,42054.0,0.70837]
["bitfinex","BTCUSD",1646341215179,0.01406128,42065.0,42054.0,0.70837]
["bitfinex","BTCUSD",1646341215180,0.1,42061.0,42054.0,0.70837]
["bitfinex","BTCUSD",1646341215379,0.1438,42061.0,42054.0,0.70837]
["bitfinex","BTCUSD",1646341215584,0.16640394,42059.0,42054.0,0.70837]
["bitfinex","BTCUSD",1646341215780,0.1,42061.0,42054.0,0.70837]
["bitfinex","BTCUSD",1646341216527,0.02382,42063.0,42054.0,0.70837]
["bitfinex","BTCUSD",1646341217527,0.02632,42066.0,42054.0,0.70837]
["bitfinex","BTCUSD",1646341217927,0.02632,42066.0,42055.0,0.34752814]
["bitfinex","BTCUSD",1646341217928,0.0025,42066.0,42055.0,0.34752814]
["bitfinex","BTCUSD",1646341218529,0.2066109,42065.0,42055.0,0.34752814]
["bitfinex","BTCUSD",1646341218730,0.0025,42066.0,42055.0,0.34752814]
["bitfinex","BTCUSD",1646341219030,0.02632,42066.0,42055.0,0.34752814]
["bitfinex","BTCUSD",1646341219228,0.02632,42066.0,42055.0,0.35052814]
["bitfinex","BTCUSD",1646341219876,0.0038,42063.0,42055.0,0.35052814]
["bitfinex","BTCUSD",1646341220078,0.0038,42063.0,42061.0,0.362277]
["bitfinex","BTCUSD",1646341220378,0.0038,42063.0,42062.0,0.70980514]
["bitfinex","BTCUSD",1646341220877,0.0025,42066.0,42065.0,0.0076]
["bitfinex","BTCUSD",1646341221077,0.0025,42066.0,42065.0,0.39733565]
["bitfinex","BTCUSD",1646341221278,0.0025,42066.0,42065.0,0.74486379]
["bitfinex","BTCUSD",1646341221478,0.0025,42066.0,42065.0,0.38258679]
["bitfinex","BTCUSD",1646341221775,0.0025,42066.0,42065.0,0.74486379]
["bitfinex","BTCUSD",1646341221976,0.0025,42066.0,42065.0,0.51728069]
["bitfinex","BTCUSD",1646341222778,0.0025,42066.0,42065.0,0.87955769]
["bitfinex","BTCUSD",1646341222978,0.0025,42066.0,42065.0,0.54473934]
["bitfinex","BTCUSD",1646341223178,0.0025,42066.0,42065.0,0.54573934]
["bitfinex","BTCUSD",1646341224432,0.0025,42066.0,42065.0,0.61995086]
["bitfinex","BTCUSD",1646341224626,0.0025,42066.0,42065.0,1.17661458]
["bitfinex","BTCUSD",1646341224928,0.0025,42066.0,42065.0,1.10240306]
["bitfinex","BTCUSD",1646341225124,0.0025,42066.0,42065.0,1.04295506]
["bitfinex","BTCUSD",1646341225524,0.0025,42066.0,42065.0,0.90701634]
["bitfinex","BTCUSD",1646341227585,0.00093819,42068.0,42067.0,0.362277]
["bitfinex","BTCUSD",1646341227784,0.0007914,42068.0,42067.0,0.73726379]
["bitfinex","BTCUSD",1646341227983,0.00064461,42068.0,42067.0,1.45541379]
["bitfinex","BTCUSD",1646341228181,0.00049782,42068.0,42067.0,1.63967455]
["bitfinex","BTCUSD",1646341228783,0.00049782,42068.0,42067.0,1.68347455]
["bitfinex","BTCUSD",1646341229189,0.00049782,42068.0,42067.0,1.69047455]
["bitfinex","BTCUSD",1646341229585,0.00049782,42068.0,42067.0,1.71429455]
["bitfinex","BTCUSD",1646341230582,0.00049782,42068.0,42067.0,1.70729455]
["bitfinex","BTCUSD",1646341232040,0.00049782,42068.0,42067.0,1.68347455]
["bitfinex","BTCUSD",1646341233138,0.00049782,42068.0,42067.0,1.63967455]
["bitfinex","BTCUSD",1646341234979,0.00049782,42068.0,42067.0,1.29214641]
["bitfinex","BTCUSD",1646341235178,0.00049782,42068.0,42067.0,1.10788565]
["bitfinex","BTCUSD",1646341235580,0.00049782,42068.0,42067.0,1.29215308]
["bitfinex","BTCUSD",1646341236080,0.00049782,42068.0,42067.0,1.10788565]
["bitfinex","BTCUSD",1646341237889,0.00049782,42068.0,42067.0,0.74560865]
["bitfinex","BTCUSD",1646341238527,0.00049782,42068.0,42067.0,0.71815]
["bitfinex","BTCUSD",1646341238731,0.00049782,42068.0,42067.0,0.85052562]
["bitfinex","BTCUSD",1646341239527,0.00049782,42068.0,42067.0,0.82306697]
["bitfinex","BTCUSD",1646341240532,0.00129782,42068.0,42067.0,0.82306697]
["bitfinex","BTCUSD",1646341240930,0.00129782,42068.0,42067.0,0.85052562]
["bitfinex","BTCUSD",1646341241330,0.00129782,42068.0,42067.0,0.82306697]
["bitfinex","BTCUSD",1646341241530,0.00129782,42068.0,42067.0,0.71815]
["bitfinex","BTCUSD",1646341242030,0.17728235,42068.0,42067.0,0.71815]
["bitfinex","BTCUSD",1646341242278,0.3430012,42068.0,42067.0,0.71815]
["bitfinex","BTCUSD",1646341245480,0.00129782,42068.0,42065.0,0.0076]
["bitfinex","BTCUSD",1646341245685,0.0011,42072.0,42065.0,0.0076]
["bitfinex","BTCUSD",1646341245881,0.36268942,42074.0,42065.0,0.0076]
["bitfinex","BTCUSD",1646341245882,0.10106222,42073.0,42065.0,0.0076]
["bitfinex","BTCUSD",1646341246333,0.10106222,42073.0,42065.0,0.0026]
["bitfinex","BTCUSD",1646341246535,0.16868893,42069.0,42065.0,0.0026]
["bitfinex","BTCUSD",1646341250285,0.08168128,42068.0,42065.0,0.0026]
["bitfinex","BTCUSD",1646341250482,0.02382,42067.0,42065.0,0.0026]
["bitfinex","BTCUSD",1646341250682,0.06762,42066.0,42065.0,0.0026]
["bitfinex","BTCUSD",1646341250984,0.41514814,42066.0,42065.0,0.0026]
["bitfinex","BTCUSD",1646341251182,0.51514814,42066.0,42065.0,0.0026]
["bitfinex","BTCUSD",1646341253828,1.23884814,42066.0,42065.0,0.0026]
["bitfinex","BTCUSD",1646341254129,0.51514814,42066.0,42065.0,0.0026]
["bitfinex","BTCUSD",1646341254529,0.083306,42063.0,42062.0,9.348e-05]
["bitfinex","BTCUSD",1646341254729,0.59360614,42063.0,42062.0,9.348e-05]
["bitfinex","BTCUSD",1646341254930,0.59360614,42063.0,42062.0,0.00028044]
["bitfinex","BTCUSD",1646341255132,1.41730614,42063.0,42062.0,1.044e-05]
["bitfinex","BTCUSD",1646341255830,0.02382,42056.0,42037.0,0.13593872]
["bitfinex","BTCUSD",1646341256030,0.059499,42049.0,42037.0,0.24573895]
["bitfinex","BTCUSD",1646341256234,0.39132814,42048.0,42034.0,0.00118951]
["bitfinex","BTCUSD",1646341256431,0.39132814,42048.0,42032.0,0.00118956]
["bitfinex","BTCUSD",1646341256834,0.17859779,42040.0,42032.0,0.00118956]
["bitfinex","BTCUSD",1646341257029,0.0438,42041.0,42040.0,0.34817318]
["bitfinex","BTCUSD",1646341257977,0.22929298,42041.0,42040.0,0.34817318]
["bitfinex","BTCUSD",1646341258178,0.42617628,42041.0,42040.0,0.34817318]
["bitfinex","BTCUSD",1646341258378,0.77375264,42041.0,42040.0,0.34817318]
["bitfinex","BTCUSD",1646341258577,0.88781392,42041.0,42040.0,0.25227758]
["bitfinex","BTCUSD",1646341258977,0.02382,42035.0,42021.0,0.18438711]
["bitfinex","BTCUSD",1646341259177,0.1535139,42024.0,42021.0,0.18438711]
["bitfinex","BTCUSD",1646341259378,0.1535139,42024.0,42013.0,0.18438711]
["bitfinex","BTCUSD",1646341259680,0.1535139,42024.0,42011.0,0.00119016]
["bitfinex","BTCUSD",1646341259681,0.0438,42023.0,42011.0,0.00119016]
["bitfinex","BTCUSD",1646341259978,0.0438,42023.0,42015.0,0.11827722]
["bitfinex","BTCUSD",1646341260778,0.57092149,42023.0,42010.0,0.13593872]
["bitfinex","BTCUSD",1646341261030,0.34679938,42022.0,42010.0,0.13593872]
["bitfinex","BTCUSD",1646341261229,0.0438,42023.0,42010.0,0.13593872]
["bitfinex","BTCUSD",1646341261434,0.0438,42023.0,42010.0,0.13693872]
["bitfinex","BTCUSD",1646341261831,0.20365628,42023.0,42010.0,0.13693872]
["bitfinex","BTCUSD",1646341262031,0.0438,42023.0,42017.0,0.28315906]
["bitfinex","BTCUSD",1646341262232,0.0438,42023.0,42018.0,0.13593872]
["bitfinex","BTCUSD",1646341262434,0.0438,42023.0,42018.0,0.48352492]
["bitfinex","BTCUSD",1646341262633,0.0438,42023.0,42018.0,0.13093872]
["bitfinex","BTCUSD",1646341263433,0.0468,42023.0,42018.0,0.13093872]
["bitfinex","BTCUSD",1646341263833,0.003,42023.0,42018.0,8.956e-05]
["bitfinex","BTCUSD",1646341264036,0.003,42023.0,42018.0,0.00017912]
["bitfinex","BTCUSD",1646341264234,0.003,42023.0,42018.0,0.00026868]
["bitfinex","BTCUSD",1646341264777,0.0438,42026.0,42018.0,8.956e-05]
["bitfinex","BTCUSD",1646341264983,0.2499,42025.0,42011.0,0.13093872]
["bitfinex","BTCUSD",1646341265182,0.103336,42024.0,42018.0,8.956e-05]
["bitfinex","BTCUSD",1646341265381,0.0438,42024.0,42018.0,0.19747471]
["bitfinex","BTCUSD",1646341265679,0.0438,42024.0,42018.0,0.19756427]
["bitfinex","BTCUSD",1646341266178,0.0438,42024.0,42018.0,0.19738515]
["bitfinex","BTCUSD",1646341266378,0.0438,42024.0,42018.0,0.19729559]
["bitfinex","BTCUSD",1646341267379,0.0438,42024.0,42020.0,0.10924288]
["bitfinex","BTCUSD",1646341267579,0.004,42029.0,42017.0,0.13093872]
["bitfinex","BTCUSD",1646341268184,0.16782918,42025.0,42017.0,0.13093872]
["bitfinex","BTCUSD",1646341268539,0.06004925,42030.0,42017.0,0.13093872]
["bitfinex","BTCUSD",1646341268737,0.06004925,42030.0,42016.0,0.16316774]
["bitfinex","BTCUSD",1646341268936,0.02382,42029.0,42015.0,0.13093872]
["bitfinex","BTCUSD",1646341269139,0.083348,42028.0,42015.0,0.13093872]
["bitfinex","BTCUSD",1646341269340,0.083348,42028.0,42012.0,0.3475862]
["bitfinex","BTCUSD",1646341269341,0.059528,42028.0,42012.0,0.3475862]
["bitfinex","BTCUSD",1646341269640,0.9,42022.0,42010.0,0.0001398]
["bitfinex","BTCUSD",1646341269842,0.75,42022.0,42010.0,0.0001398]
["bitfinex","BTCUSD",1646341270039,0.5,42022.0,42010.0,0.1229345]
["bitfinex","BTCUSD",1646341270239,0.30483617,42023.0,42010.0,0.1229345]
["bitfinex","BTCUSD",1646341270441,0.30483617,42023.0,42010.0,0.1227947]
["bitfinex","BTCUSD",1646341270640,0.17385615,42016.0,42010.0,0.1227947]
["bitfinex","BTCUSD",1646341270840,0.17385615,42016.0,42014.0,0.02745865]
["bitfinex","BTCUSD",1646341271038,0.17385615,42016.0,42015.0,0.02745865]
["bitfinex","BTCUSD",1646341271239,0.35441472,42016.0,42015.0,0.02745865]
["bitfinex","BTCUSD",1646341271739,0.17385615,42016.0,42015.0,0.02745865]
["bitfinex","BTCUSD",1646341271943,0.15,42020.0,42015.0,0.02745865]
["bitfinex","BTCUSD",1646341272140,0.15,42020.0,42010.0,0.006]
["bitfinex","BTCUSD",1646341272391,0.02382,42028.0,42010.0,0.006]
["bitfinex","BTCUSD",1646341272392,0.175,42030.0,42011.0,0.386097]
["bitfinex","BTCUSD",1646341272596,0.37010386,42028.0,42014.0,0.386097]
["bitfinex","BTCUSD",1646341272793,0.37010386,42028.0,42015.0,0.71403]
["bitfinex","BTCUSD",1646341272794,0.54990138,42028.0,42015.0,0.71403]
["bitfinex","BTCUSD",1646341272993,0.17979752,42028.0,42016.0,0.54288368]
["bitfinex","BTCUSD",1646341273191,0.17979752,42028.0,42017.0,0.50136584]
["bitfinex","BTCUSD",1646341273392,0.17979752,42028.0,42018.0,0.362277]
["bitfinex","BTCUSD",1646341273592,0.17979752,42028.0,42022.0,0.02745865]
["bitfinex","BTCUSD",1646341273792,0.17979752,42028.0,42026.0,0.02745865]
["bitfinex","BTCUSD",1646341273994,0.15,42027.0,42015.0,0.71403]
["bitfinex","BTCUSD",1646341274194,0.15,42027.0,42016.0,0.362277]
["bitfinex","BTCUSD",1646341274393,0.15,42027.0,42015.0,0.71403]
["bitfinex","BTCUSD",1646341274995,0.25,42027.0,42015.0,0.71403]
["bitfinex","BTCUSD",1646341275195,0.16242718,42020.0,42016.0,0.362277]
["bitfinex","BTCUSD",1646341275395,0.16242718,42020.0,42019.0,0.38973565]
["bitfinex","BTCUSD",1646341275594,0.10789301,42023.0,42019.0,0.02745865]
["bitfinex","BTCUSD",1646341275794,0.10789301,42023.0,42022.0,0.02745865]
["bitfinex","BTCUSD",1646341276633,0.67714385,42023.0,42015.0,0.71403]
["bitfinex","BTCUSD",1646341276836,0.15,42016.0,42015.0,0.71403]
["bitfinex","BTCUSD",1646341277035,0.52010386,42016.0,42015.0,0.71403]
["bitfinex","BTCUSD",1646341277238,0.25,42016.0,42015.0,0.71403]
["bitfinex","BTCUSD",1646341277438,0.27382,42016.0,42015.0,0.71403]
["bitfinex","BTCUSD",1646341277640,0.27382,42016.0,41994.0,0.01530063]
["bitfinex","BTCUSD",1646341277641,0.02382,42014.0,41988.0,0.7378]
["bitfinex","BTCUSD",1646341277941,0.02382,42014.0,41988.0,0.52382]
["bitfinex","BTCUSD",1646341277942,0.15,42007.0,41988.0,0.52382]
["bitfinex","BTCUSD",1646341278138,0.15,42007.0,41988.0,0.02382]
["bitfinex","BTCUSD",1646341278139,0.3689267,42006.0,41988.0,0.02382]
["bitfinex","BTCUSD",1646341278336,0.3689267,42006.0,41982.0,0.01143469]
["bitfinex","BTCUSD",1646341278337,0.15,42003.0,41982.0,0.01143469]
["bitfinex","BTCUSD",1646341278541,0.21463215,41998.0,41993.0,0.16312361]
["bitfinex","BTCUSD",1646341278738,0.21463215,41998.0,41981.0,0.001]
["bitfinex","BTCUSD",1646341278739,0.4689267,42002.0,41989.0,0.19977787]
["bitfinex","BTCUSD",1646341278939,0.4689267,42002.0,41988.0,0.12133207]
["bitfinex","BTCUSD",1646341279339,0.4689267,42002.0,41981.0,0.001]
["bitfinex","BTCUSD",1646341279340,0.02382,41988.0,41981.0,0.001]
["bitfinex","BTCUSD",1646341279542,0.4365467,41988.0,41987.0,0.00027434]
["bitfinex","BTCUSD",1646341279808,0.4365467,41988.0,41987.0,0.00041151]
["bitfinex","BTCUSD",1646341279809,1.23844574,41988.0,41987.0,0.00041151]
["bitfinex","BTCUSD",1646341280207,0.51474574,41988.0,41987.0,0.00027434]
["bitfinex","BTCUSD",1646341280406,0.31762,41988.0,41987.0,0.00013717]
["bitfinex","BTCUSD",1646341280607,0.31762,41988.0,41982.0,0.73775]
["bitfinex","BTCUSD",1646341280808,0.15,41985.0,41983.0,0.17362164]
["bitfinex","BTCUSD",1646341281007,0.17382,41985.0,41982.0,0.73775]
["bitfinex","BTCUSD",1646341281208,0.02007836,41983.0,41982.0,0.73775]
["bitfinex","BTCUSD",1646341281409,0.12347736,41983.0,41982.0,0.73775]
["bitfinex","BTCUSD",1646341281607,0.16387836,41983.0,41982.0,0.73775]
["bitfinex","BTCUSD",1646341281806,0.06387836,41983.0,41982.0,0.73775]
["bitfinex","BTCUSD",1646341283536,0.49633166,41983.0,41982.0,0.73775]
["bitfinex","BTCUSD",1646341283736,0.6000733,41983.0,41982.0,0.73275]
["bitfinex","BTCUSD",1646341283940,0.5116563,41983.0,41982.0,0.73275]
["bitfinex","BTCUSD",1646341284236,0.1418,41983.0,41982.0,0.73275]
["bitfinex","BTCUSD",1646341284635,0.1388,41983.0,41982.0,0.73275]
["bitfinex","BTCUSD",1646341284836,0.16262,41983.0,41982.0,0.73275]
["bitfinex","BTCUSD",1646341285039,0.06262,41983.0,41982.0,0.73275]
["bitfinex","BTCUSD",1646341286841,0.0388,41983.0,41982.0,0.73275]
["bitfinex","BTCUSD",1646341287043,0.119162,41991.0,41990.0,0.05877235]
["bitfinex","BTCUSD",1646341287290,0.162962,41991.0,41990.0,0.05877235]
["bitfinex","BTCUSD",1646341288493,0.22254005,41991.0,41990.0,0.05877235]
["bitfinex","BTCUSD",1646341289897,0.21031296,41992.0,41990.0,0.05877235]
["bitfinex","BTCUSD",1646341289898,0.11031296,41992.0,41990.0,0.05877235]
["bitfinex","BTCUSD",1646341290096,0.05073396,41992.0,41990.0,0.05877235]
["bitfinex","BTCUSD",1646341291637,0.05373396,41992.0,41990.0,0.05877235]
["bitfinex","BTCUSD",1646341292733,0.05073396,41992.0,41990.0,0.05877235]
["bitfinex","BTCUSD",1646341293435,0.05473396,41992.0,41990.0,0.05877235]
["bitfinex","BTCUSD",1646341294236,0.05473396,41992.0,41991.0,0.18873621]
["bitfinex","BTCUSD",1646341294882,0.05073396,41992.0,41991.0,0.18873621]
["bitfinex","BTCUSD",1646341295486,0.05473396,41992.0,41991.0,0.18873621]
["bitfinex","BTCUSD",1646341296884,0.05473396,41992.0,41990.0,0.05877235]
["bitfinex","BTCUSD",1646341297285,0.05073396,41992.0,41990.0,0.05877235]
["bitfinex","BTCUSD",1646341297685,0.04638567,41992.0,41990.0,0.05877235]
["bitfinex","BTCUSD",1646341298735,0.0421812,41992.0,41990.0,0.05877235]
["bitfinex","BTCUSD",1646341299535,0.0451812,41992.0,41990.0,0.05877235]
["bitfinex","BTCUSD",1646341299734,0.04083291,41992.0,41990.0,0.05877235]
["bitfinex","BTCUSD",1646341300935,0.03783291,41992.0,41990.0,0.05877235]
["bitfinex","BTCUSD",1646341301637,0.9,41989.0,41983.0,0.00049278]
["bitfinex","BTCUSD",1646341301838,0.02382,41987.0,41982.0,0.0232]
["bitfinex","BTCUSD",1646341302037,0.02382,41985.0,41982.0,0.0232]
["bitfinex","BTCUSD",1646341302287,0.02382,41983.0,41982.0,0.0232]
["bitfinex","BTCUSD",1646341302491,0.4329535,41983.0,41982.0,0.0232]
["bitfinex","BTCUSD",1646341302686,0.5329535,41983.0,41982.0,0.0232]
["bitfinex","BTCUSD",1646341303786,1.2566535,41983.0,41982.0,0.0232]
["bitfinex","BTCUSD",1646341303990,0.5329535,41983.0,41982.0,0.0232]
["bitfinex","BTCUSD",1646341304986,1.36011281,41983.0,41982.0,0.0232]
["bitfinex","BTCUSD",1646341305189,1.36011281,41983.0,41980.0,0.00117504]
["bitfinex","BTCUSD",1646341305388,1.4793229,41983.0,41980.0,0.00126256]
["bitfinex","BTCUSD",1646341305588,0.143026,41982.0,41980.0,0.00126256]
["bitfinex","BTCUSD",1646341305893,0.38631848,41981.0,41980.0,0.00117504]
["bitfinex","BTCUSD",1646341306145,0.38631848,41981.0,41980.0,0.001]
["bitfinex","BTCUSD",1646341306346,0.48631848,41981.0,41980.0,0.001]
["bitfinex","BTCUSD",1646341308247,0.46249848,41981.0,41980.0,0.001]
["bitfinex","BTCUSD",1646341308648,0.53011848,41981.0,41980.0,0.001]
["bitfinex","BTCUSD",1646341309047,1.25381848,41981.0,41980.0,0.001]
["bitfinex","BTCUSD",1646341309248,0.53011848,41981.0,41980.0,0.001]
["bitfinex","BTCUSD",1646341309449,0.53311848,41981.0,41980.0,0.001]
["bitfinex","BTCUSD",1646341311090,1.25681848,41981.0,41980.0,0.001]
["bitfinex","BTCUSD",1646341311289,1.25381848,41981.0,41980.0,0.001]
["bitfinex","BTCUSD",1646341311490,0.17062,41981.0,41980.0,0.001]
["bitfinex","BTCUSD",1646341312092,0.04694382,41981.0,41980.0,0.001]
["bitfinex","BTCUSD",1646341312393,0.00314382,41981.0,41980.0,0.001]
["bitfinex","BTCUSD",1646341312792,0.00014382,41981.0,41980.0,0.001]
["bitfinex","BTCUSD",1646341312993,0.00028764,41981.0,41980.0,0.001]
["bitfinex","BTCUSD",1646341313193,0.00449213,41981.0,41980.0,0.001]
["bitfinex","BTCUSD",1646341313392,0.36699061,41981.0,41980.0,0.001]
["bitfinex","BTCUSD",1646341313640,0.36999061,41981.0,41980.0,0.001]
["bitfinex","BTCUSD",1646341313840,0.46999061,41981.0,41980.0,0.001]
["bitfinex","BTCUSD",1646341314043,0.47013443,41981.0,41980.0,0.001]
["bitfinex","BTCUSD",1646341314338,0.47433892,41981.0,41980.0,0.001]
["bitfinex","BTCUSD",1646341314739,0.47547026,41981.0,41980.0,0.001]
["bitfinex","BTCUSD",1646341315139,0.47561408,41981.0,41980.0,0.001]
["bitfinex","BTCUSD",1646341315339,0.47981857,41981.0,41980.0,0.001]
["bitfinex","BTCUSD",1646341315540,0.48281857,41981.0,41980.0,0.001]
["bitfinex","BTCUSD",1646341315942,0.48694991,41981.0,41980.0,0.001]
["bitfinex","BTCUSD",1646341316143,0.48709373,41981.0,41980.0,0.001]
["bitfinex","BTCUSD",1646341316341,0.49129822,41981.0,41980.0,0.001]
["bitfinex","BTCUSD",1646341316541,0.12879974,41981.0,41980.0,0.001]
["bitfinex","BTCUSD",1646341316741,0.02579974,41981.0,41980.0,0.001]
["bitfinex","BTCUSD",1646341316940,0.02993108,41981.0,41980.0,0.001]
["bitfinex","BTCUSD",1646341317140,0.0300749,41981.0,41980.0,0.001]
["bitfinex","BTCUSD",1646341317398,0.03427939,41981.0,41980.0,0.001]
["bitfinex","BTCUSD",1646341317800,0.03841073,41981.0,41980.0,0.001]
["bitfinex","BTCUSD",1646341318201,0.03855455,41981.0,41980.0,0.001]
["bitfinex","BTCUSD",1646341318401,0.04275904,41981.0,41980.0,0.001]
["bitfinex","BTCUSD",1646341319007,0.04689038,41981.0,41980.0,0.001]
["bitfinex","BTCUSD",1646341319202,0.0470342,41981.0,41980.0,0.001]
["bitfinex","BTCUSD",1646341319402,0.05123869,41981.0,41980.0,0.001]
["bitfinex","BTCUSD",1646341319601,0.05523869,41981.0,41980.0,0.001]
["bitfinex","BTCUSD",1646341320103,0.05523869,41981.0,41980.0,0.19777315]
["bitfinex","BTCUSD",1646341320104,0.05937003,41981.0,41980.0,0.19777315]
["bitfinex","BTCUSD",1646341320311,0.05951385,41981.0,41980.0,0.001]
["bitfinex","BTCUSD",1646341320505,0.06371834,41981.0,41980.0,0.001]
["bitfinex","BTCUSD",1646341320703,0.059586,41984.0,41981.0,0.1148232]
["bitfinex","BTCUSD",1646341321350,0.059586,41984.0,41982.0,0.1851303]
["bitfinex","BTCUSD",1646341321551,0.06379049,41984.0,41982.0,0.1851303]
["bitfinex","BTCUSD",1646341321747,0.06379049,41984.0,41981.0,0.1148232]
["bitfinex","BTCUSD",1646341322148,0.06379049,41984.0,41981.0,0.11489869]
["bitfinex","BTCUSD",1646341322347,0.06379049,41984.0,41981.0,0.11497418]
["bitfinex","BTCUSD",1646341322547,0.06379049,41984.0,41981.0,0.11504967]
["bitfinex","BTCUSD",1646341322748,0.06799498,41984.0,41981.0,0.11504967]
["bitfinex","BTCUSD",1646341323150,0.06799498,41984.0,41981.0,0.11489869]
["bitfinex","BTCUSD",1646341323348,0.06799498,41984.0,41981.0,0.1148232]
["bitfinex","BTCUSD",1646341323748,0.07219947,41984.0,41981.0,0.1148232]
["bitfinex","BTCUSD",1646341323953,0.01261347,41984.0,41981.0,0.1148232]
["bitfinex","BTCUSD",1646341324789,0.01681796,41984.0,41981.0,0.1148232]
["bitfinex","BTCUSD",1646341325887,0.02102245,41984.0,41981.0,0.1148232]
["bitfinex","BTCUSD",1646341326187,0.02515379,41984.0,41981.0,0.1148232]
["bitfinex","BTCUSD",1646341326387,0.01705273,41988.0,41981.0,0.1148232]
["bitfinex","BTCUSD",1646341326592,0.00014382,41984.0,41981.0,0.1148232]
["bitfinex","BTCUSD",1646341326787,0.00434831,41984.0,41981.0,0.1148232]
["bitfinex","BTCUSD",1646341327389,0.00847965,41984.0,41982.0,0.19564869]
["bitfinex","BTCUSD",1646341327589,0.00847965,41984.0,41981.0,0.1148232]
["bitfinex","BTCUSD",1646341327791,0.00847965,41984.0,41982.0,0.36111472]
["bitfinex","BTCUSD",1646341327994,0.00847965,41984.0,41982.0,0.74721172]
["bitfinex","BTCUSD",1646341328194,0.00847965,41984.0,41983.0,0.38493472]
["bitfinex","BTCUSD",1646341328393,0.01261099,41984.0,41983.0,0.80291172]
["bitfinex","BTCUSD",1646341328666,0.01275481,41984.0,41983.0,0.98139647]
["bitfinex","BTCUSD",1646341328868,0.01275481,41984.0,41983.0,1.08995716]
["bitfinex","BTCUSD",1646341329065,0.01275481,41984.0,41983.0,1.11741581]
["bitfinex","BTCUSD",1646341329268,0.01688615,41984.0,41983.0,1.11741581]
["bitfinex","BTCUSD",1646341329666,0.01702997,41984.0,41983.0,1.10551581]
["bitfinex","BTCUSD",1646341329866,0.00014382,41988.0,41986.0,0.386097]
["bitfinex","BTCUSD",1646341330067,0.00014382,41988.0,41987.0,0.05127865]
["bitfinex","BTCUSD",1646341330266,0.00014382,41988.0,41987.0,0.59799896]
["bitfinex","BTCUSD",1646341330665,0.00028764,41988.0,41987.0,0.59799896]
["bitfinex","BTCUSD",1646341331667,0.00028764,41988.0,41987.0,0.60199896]
["bitfinex","BTCUSD",1646341332494,0.00028764,41988.0,41987.0,0.57817896]
["bitfinex","BTCUSD",1646341332696,0.00028764,41988.0,41987.0,0.57317896]
["bitfinex","BTCUSD",1646341332895,0.00028764,41988.0,41987.0,0.56917896]
["bitfinex","BTCUSD",1646341333695,0.00028764,41988.0,41987.0,0.57517896]
["bitfinex","BTCUSD",1646341334297,0.00028764,41988.0,41987.0,0.39073565]
["bitfinex","BTCUSD",1646341334698,0.00028764,41988.0,41987.0,0.368277]
["bitfinex","BTCUSD",1646341334898,0.00028764,41988.0,41987.0,0.40855565]
["bitfinex","BTCUSD",1646341335298,0.00449213,41988.0,41987.0,0.40855565]
["bitfinex","BTCUSD",1646341335498,0.00449213,41988.0,41987.0,0.62228496]
["bitfinex","BTCUSD",1646341335797,0.00862347,41988.0,41987.0,0.89184202]
["bitfinex","BTCUSD",1646341336042,0.00862347,41988.0,41987.0,0.7353882]
["bitfinex","BTCUSD",1646341336444,0.00441898,41988.0,41987.0,0.7353882]
["bitfinex","BTCUSD",1646341336745,0.00855032,41988.0,41987.0,0.7323882]
["bitfinex","BTCUSD",1646341337145,0.00855032,41988.0,41987.0,0.95136666]
["bitfinex","BTCUSD",1646341337546,0.00826268,41990.0,41988.0,0.92382]
["bitfinex","BTCUSD",1646341337744,0.00826268,41990.0,41989.0,0.386097]
["bitfinex","BTCUSD",1646341337944,0.00826268,41990.0,41989.0,1.100567]
["bitfinex","BTCUSD",1646341338343,0.00826268,41990.0,41989.0,0.80844865]
["bitfinex","BTCUSD",1646341338745,0.00826268,41990.0,41989.0,1.12345865]
["bitfinex","BTCUSD",1646341338942,0.00826268,41990.0,41989.0,0.76074865]
["bitfinex","BTCUSD",1646341339143,0.00826268,41990.0,41989.0,0.76060483]
["bitfinex","BTCUSD",1646341339342,0.00826268,41990.0,41989.0,0.71447]
["bitfinex","BTCUSD",1646341341591,0.01226268,41990.0,41989.0,0.88052002]
["bitfinex","BTCUSD",1646341341792,0.01226268,41990.0,41989.0,0.71447]
["bitfinex","BTCUSD",1646341342692,0.01226268,41990.0,41989.0,0.73692865]
["bitfinex","BTCUSD",1646341342890,0.01226268,41990.0,41989.0,0.8933711]
["bitfinex","BTCUSD",1646341342891,0.00826268,41990.0,41989.0,0.8933711]
["bitfinex","BTCUSD",1646341343091,0.00826268,41990.0,41989.0,0.87091245]
["bitfinex","BTCUSD",1646341343741,0.00826268,41990.0,41989.0,0.71447]
["bitfinex","BTCUSD",1646341345046,0.00826268,41990.0,41981.0,0.11523015]
["bitfinex","BTCUSD",1646341345047,0.55158213,41990.0,41981.0,0.11523015]
["bitfinex","BTCUSD",1646341345242,0.1,41989.0,41981.0,0.11523015]
["bitfinex","BTCUSD",1646341345440,0.1,41989.0,41981.0,0.11495885]
["bitfinex","BTCUSD",1646341345640,0.46111472,41989.0,41981.0,0.1148232]
["bitfinex","BTCUSD",1646341345842,0.46111472,41989.0,41983.0,8.751e-05]
["bitfinex","BTCUSD",1646341346042,0.58028472,41989.0,41983.0,0.00017502]
["bitfinex","BTCUSD",1646341346246,0.02382,41987.0,41983.0,0.00026253]
["bitfinex","BTCUSD",1646341346444,0.07152,41987.0,41983.0,0.00026253]
["bitfinex","BTCUSD",1646341346642,0.85,41985.0,41981.0,0.11478573]
["bitfinex","BTCUSD",1646341346841,0.159593,41984.0,41981.0,0.11478573]
["bitfinex","BTCUSD",1646341347042,0.20451278,41982.0,41981.0,0.11478573]
["bitfinex","BTCUSD",1646341347288,0.52070971,41982.0,41981.0,0.11478573]
["bitfinex","BTCUSD",1646341347694,0.52370971,41982.0,41981.0,0.11478573]
["bitfinex","BTCUSD",1646341348793,0.52070971,41982.0,41981.0,0.11478573]
["bitfinex","BTCUSD",1646341349192,0.67894027,41982.0,41981.0,0.11478573]
["bitfinex","BTCUSD",1646341349393,0.52070971,41982.0,41981.0,0.11478573]
["bitfinex","BTCUSD",1646341349594,0.52470971,41982.0,41981.0,0.11478573]
["bitfinex","BTCUSD",1646341349796,0.46511472,41982.0,41981.0,0.11478573]
["bitfinex","BTCUSD",1646341350196,0.104,41982.0,41981.0,0.11478573]
["bitfinex","BTCUSD",1646341350395,0.104,41982.0,41981.0,0.11128841]
["bitfinex","BTCUSD",1646341350596,0.18502701,41982.0,41981.0,0.11128841]
["bitfinex","BTCUSD",1646341350794,0.28102701,41982.0,41981.0,0.11128841]
["bitfinex","BTCUSD",1646341351244,0.1,41982.0,41981.0,0.11128841]
["bitfinex","BTCUSD",1646341351446,0.1477,41982.0,41981.0,0.11128841]
["bitfinex","BTCUSD",1646341352045,0.0477,41982.0,41981.0,0.11128841]
["bitfinex","BTCUSD",1646341352246,0.47154035,41982.0,41981.0,0.11128841]
["bitfinex","BTCUSD",1646341352852,0.26689357,41982.0,41981.0,0.11128841]
["bitfinex","BTCUSD",1646341353048,0.1477,41982.0,41981.0,0.11128841]
["bitfinex","BTCUSD",1646341353248,0.0477,41982.0,41981.0,0.11128841]
["bitfinex","BTCUSD",1646341353748,0.0507,41982.0,41981.0,0.11128841]
["bitfinex","BTCUSD",1646341354986,0.0477,41982.0,41981.0,0.11128841]
["bitfinex","BTCUSD",1646341355189,0.40881472,41982.0,41981.0,0.11128841]
["bitfinex","BTCUSD",1646341355588,0.53563472,41982.0,41981.0,0.11128841]
["bitfinex","BTCUSD",1646341356186,0.68766225,41982.0,41981.0,0.11128841]
["bitfinex","BTCUSD",1646341356588,0.23168772,41982.0,41981.0,0.11128841]
["bitfinex","BTCUSD",1646341356787,0.33168772,41982.0,41981.0,0.11128841]
["bitfinex","BTCUSD",1646341356987,0.33168772,41982.0,41977.0,0.0011]
["bitfinex","BTCUSD",1646341356988,0.02382,41980.0,41977.0,0.0011]
["bitfinex","BTCUSD",1646341357186,0.32185321,41980.0,41979.0,7.822e-05]
["bitfinex","BTCUSD",1646341357389,0.9,41977.0,41952.0,0.00119183]
["bitfinex","BTCUSD",1646341357590,0.02382,41969.0,41952.0,0.00119183]
["bitfinex","BTCUSD",1646341357788,0.07152,41969.0,41952.0,0.00119183]
["bitfinex","BTCUSD",1646341357988,0.22152,41969.0,41952.0,0.00119183]
["bitfinex","BTCUSD",1646341358188,0.32152,41969.0,41950.0,0.0001]
["bitfinex","BTCUSD",1646341358386,0.02382,41967.0,41950.0,0.19814067]
["bitfinex","BTCUSD",1646341358644,0.059624,41965.0,41950.0,0.0001]
["bitfinex","BTCUSD",1646341358845,0.07152,41964.0,41950.0,0.0001]
["bitfinex","BTCUSD",1646341359045,0.64472,41964.0,41950.0,0.0001]
["bitfinex","BTCUSD",1646341359244,0.1,41963.0,41950.0,0.0001]
["bitfinex","BTCUSD",1646341359445,0.0477,41962.0,41950.0,0.0001]
["bitfinex","BTCUSD",1646341359645,0.0727,41962.0,41950.0,0.19992433]
["bitfinex","BTCUSD",1646341359845,0.0727,41962.0,41951.0,0.3584558]
["bitfinex","BTCUSD",1646341360046,0.119258,41961.0,41957.0,0.05560301]
["bitfinex","BTCUSD",1646341360249,0.16,41965.0,41958.0,0.7211658]
["bitfinex","BTCUSD",1646341360447,0.16,41965.0,41954.0,0.3822758]
["bitfinex","BTCUSD",1646341360648,0.16,41965.0,41955.0,0.38653]
["bitfinex","BTCUSD",1646341360947,0.16,41965.0,41960.0,0.36271]
["bitfinex","BTCUSD",1646341361146,0.32093165,41978.0,41961.0,0.3584558]
["bitfinex","BTCUSD",1646341361546,0.32093165,41978.0,41958.0,0.3586261]
["bitfinex","BTCUSD",1646341361547,0.0477,41977.0,41958.0,0.3586261]
["bitfinex","BTCUSD",1646341361745,0.0477,41977.0,41958.0,0.35871125]
["bitfinex","BTCUSD",1646341361746,0.0727,41977.0,41958.0,0.35871125]
["bitfinex","BTCUSD",1646341361948,0.059612,41971.0,41958.0,0.00025545]
["bitfinex","BTCUSD",1646341362147,0.059612,41971.0,41958.0,0.0001703]
["bitfinex","BTCUSD",1646341362148,0.05961274,41968.0,41958.0,0.0001703]
["bitfinex","BTCUSD",1646341362398,0.059611,41965.0,41955.0,0.004]
["bitfinex","BTCUSD",1646341362598,0.02382,41964.0,41961.0,8.514e-05]
["bitfinex","BTCUSD",1646341362800,0.3584558,41964.0,41961.0,8.514e-05]
["bitfinex","BTCUSD",1646341363000,0.07152,41963.0,41961.0,0.00017028]
["bitfinex","BTCUSD",1646341363202,0.9059558,41962.0,41961.0,0.00025542]
["bitfinex","BTCUSD",1646341363399,0.9536558,41962.0,41961.0,0.00025542]
["bitfinex","BTCUSD",1646341363602,1.33009395,41962.0,41961.0,0.00017028]
["bitfinex","BTCUSD",1646341363798,1.33009395,41962.0,41961.0,8.514e-05]
["bitfinex","BTCUSD",1646341363998,1.33009395,41962.0,41955.0,0.00034062]
["bitfinex","BTCUSD",1646341363999,0.11924954,41959.0,41950.0,0.0001]
["bitfinex","BTCUSD",1646341364199,0.50152534,41959.0,41950.0,0.0001]
["bitfinex","BTCUSD",1646341364399,0.47770534,41959.0,41950.0,0.0001]
["bitfinex","BTCUSD",1646341365398,0.47770534,41959.0,41952.0,8.452e-05]
["bitfinex","BTCUSD",1646341365702,0.1,41958.0,41952.0,0.00025356]
["bitfinex","BTCUSD",1646341366142,0.0477,41957.0,41952.0,0.00025356]
["bitfinex","BTCUSD",1646341366344,0.0477,41957.0,41952.0,8.452e-05]
["bitfinex","BTCUSD",1646341366345,0.143107,41955.0,41952.0,8.452e-05]
["bitfinex","BTCUSD",1646341366542,0.131162,41954.0,41950.0,0.0001]
["bitfinex","BTCUSD",1646341366740,0.9,41953.0,41950.0,0.0001]
["bitfinex","BTCUSD",1646341366942,0.0477,41952.0,41950.0,0.0001]
["bitfinex","BTCUSD",1646341367139,0.9,41951.0,41947.0,0.0011]
["bitfinex","BTCUSD",1646341367340,0.26279623,41949.0,41947.0,0.0011]
["bitfinex","BTCUSD",1646341367541,0.21063399,41948.0,41947.0,0.0011]
["bitfinex","BTCUSD",1646341368543,0.21063399,41948.0,41947.0,0.0008]
["bitfinex","BTCUSD",1646341369446,0.23445399,41948.0,41947.0,0.0008]
["bitfinex","BTCUSD",1646341369645,0.33745399,41948.0,41947.0,0.0008]
["bitfinex","BTCUSD",1646341370096,0.92382,41947.0,41944.0,8.369e-05]
["bitfinex","BTCUSD",1646341370297,0.31363399,41948.0,41923.0,0.12115233]
["bitfinex","BTCUSD",1646341370298,0.10452821,41942.0,41923.0,0.12115233]
["bitfinex","BTCUSD",1646341370493,0.10452821,41942.0,41920.0,0.0021]
["bitfinex","BTCUSD",1646341370494,0.059659,41940.0,41920.0,0.0021]
["bitfinex","BTCUSD",1646341370693,0.059659,41940.0,41938.0,0.0011]
["bitfinex","BTCUSD",1646341370694,0.4061558,41939.0,41938.0,0.0011]
["bitfinex","BTCUSD",1646341370897,0.40576139,41939.0,41938.0,0.0011]
["bitfinex","BTCUSD",1646341371097,0.8885974,41939.0,41938.0,0.0011]
["bitfinex","BTCUSD",1646341371295,0.85,41938.0,41924.0,0.15950803]
["bitfinex","BTCUSD",1646341371498,0.85,41938.0,41922.0,0.10933468]
["bitfinex","BTCUSD",1646341371499,0.4061558,41937.0,41922.0,0.10933468]
["bitfinex","BTCUSD",1646341371696,0.5061558,41937.0,41920.0,0.0021]
["bitfinex","BTCUSD",1646341372098,0.9,41935.0,41912.0,0.025]
["bitfinex","BTCUSD",1646341372297,0.9,41935.0,41910.0,0.19787684]
["bitfinex","BTCUSD",1646341372298,0.1425,41929.0,41910.0,0.0011]
["bitfinex","BTCUSD",1646341372499,0.02382,41921.0,41910.0,0.0011]
["bitfinex","BTCUSD",1646341372698,0.02382,41916.0,41910.0,0.0011]
["bitfinex","BTCUSD",1646341373097,0.083515,41912.0,41910.0,0.0011]
["bitfinex","BTCUSD",1646341373299,0.0477,41911.0,41910.0,0.0011]
["bitfinex","BTCUSD",1646341373745,0.0477,41911.0,41910.0,0.36381]
["bitfinex","BTCUSD",1646341374144,0.0477,41911.0,41910.0,0.0011]
["bitfinex","BTCUSD",1646341374344,0.0477,41911.0,41910.0,0.36381]
["bitfinex","BTCUSD",1646341374543,0.119375,41915.0,41910.0,0.55491215]
["bitfinex","BTCUSD",1646341374745,0.119375,41915.0,41914.0,0.02245865]
["bitfinex","BTCUSD",1646341374946,0.119375,41915.0,41910.0,0.0011]
["bitfinex","BTCUSD",1646341375542,0.119375,41915.0,41910.0,0.00117986]
["bitfinex","BTCUSD",1646341375743,0.119375,41915.0,41911.0,0.20806147]
["bitfinex","BTCUSD",1646341375744,0.121375,41915.0,41911.0,0.20806147]
["bitfinex","BTCUSD",1646341375942,0.121375,41915.0,41914.0,0.02245865]
["bitfinex","BTCUSD",1646341377589,0.119375,41915.0,41914.0,0.02245865]
["bitfinex","BTCUSD",1646341378187,0.119375,41915.0,41910.0,0.0011]
["bitfinex","BTCUSD",1646341378990,0.059694,41915.0,41910.0,0.0011]
["bitfinex","BTCUSD",1646341379189,0.119358,41919.0,41912.0,0.36271]
["bitfinex","BTCUSD",1646341379190,0.059674,41919.0,41912.0,0.36271]
["bitfinex","BTCUSD",1646341379390,0.352148,41923.0,41911.0,0.20966959]
["bitfinex","BTCUSD",1646341379391,0.119348,41923.0,41914.0,0.36271]
["bitfinex","BTCUSD",1646341379591,0.119348,41923.0,41914.0,0.41041]
["bitfinex","BTCUSD",1646341379790,0.2346,41930.0,41915.0,0.44684834]
["bitfinex","BTCUSD",1646341379991,0.059668,41924.0,41916.0,0.7911356]
["bitfinex","BTCUSD",1646341380189,0.2346,41930.0,41916.0,0.86787043]
["bitfinex","BTCUSD",1646341380492,0.2346,41930.0,41917.0,0.36271]
["bitfinex","BTCUSD",1646341380493,0.059668,41925.0,41917.0,0.36271]
["bitfinex","BTCUSD",1646341380694,0.119332,41929.0,41918.0,0.0477]
["bitfinex","BTCUSD",1646341380889,0.119332,41929.0,41919.0,0.0477]
["bitfinex","BTCUSD",1646341381145,0.19841099,41927.0,41920.0,0.20546812]
["bitfinex","BTCUSD",1646341381346,0.19841099,41927.0,41917.0,0.3569056]
["bitfinex","BTCUSD",1646341381347,0.19841099,41927.0,41918.0,0.044]
["bitfinex","BTCUSD",1646341381944,0.19841099,41927.0,41918.0,0.029]
["bitfinex","BTCUSD",1646341382144,0.059661,41930.0,41918.0,0.029]
["bitfinex","BTCUSD",1646341382443,0.059661,41930.0,41920.0,0.21043095]
["bitfinex","BTCUSD",1646341383046,0.19527311,41928.0,41923.0,7.984e-05]
["bitfinex","BTCUSD",1646341383443,0.19527311,41928.0,41923.0,0.00015968]
["bitfinex","BTCUSD",1646341383643,0.19527311,41928.0,41923.0,0.00023952]
["bitfinex","BTCUSD",1646341383847,0.20127311,41928.0,41923.0,0.00023952]
["bitfinex","BTCUSD",1646341384045,0.20127311,41928.0,41923.0,0.00015968]
["bitfinex","BTCUSD",1646341384245,0.20127311,41928.0,41915.0,0.36271]
["bitfinex","BTCUSD",1646341384445,0.20127311,41928.0,41923.0,7.984e-05]
["bitfinex","BTCUSD",1646341384894,0.20127311,41928.0,41923.0,0.00023952]
["bitfinex","BTCUSD",1646341385095,0.19527311,41928.0,41923.0,0.00023952]
["bitfinex","BTCUSD",1646341385297,0.059661,41930.0,41923.0,0.00023952]
["bitfinex","BTCUSD",1646341385496,0.059661,41930.0,41923.0,7.984e-05]
["bitfinex","BTCUSD",1646341385701,1.46852,41939.0,41923.0,7.984e-05]
["bitfinex","BTCUSD",1646341385702,0.11931,41938.0,41924.0,1.43053]
["bitfinex","BTCUSD",1646341385900,0.00371259,41945.0,41932.0,0.02382]
["bitfinex","BTCUSD",1646341385901,0.059649,41939.0,41932.0,0.02382]
["bitfinex","BTCUSD",1646341386101,0.00010356,41942.0,41934.0,0.02382]
["bitfinex","BTCUSD",1646341386298,0.00031068,41942.0,41935.0,0.40671]
["bitfinex","BTCUSD",1646341386700,0.02382,41949.0,41942.0,0.00062135]
["bitfinex","BTCUSD",1646341386901,0.74752,41943.0,41910.0,0.4505]
["bitfinex","BTCUSD",1646341387201,0.74752,41943.0,41910.0,0.0011]
["bitfinex","BTCUSD",1646341387202,0.02382,41921.0,41910.0,0.0011]
["bitfinex","BTCUSD",1646341387599,0.21698285,41913.0,41910.0,0.0011]
["bitfinex","BTCUSD",1646341387801,0.24080285,41913.0,41910.0,0.0011]
["bitfinex","BTCUSD",1646341388000,0.02382,41911.0,41910.0,0.0011]
["bitfinex","BTCUSD",1646341388199,0.21543185,41911.0,41910.0,0.0011]
["bitfinex","BTCUSD",1646341388664,0.25943185,41911.0,41910.0,0.0011]
["bitfinex","BTCUSD",1646341389265,0.61353017,41911.0,41910.0,0.0011]
["bitfinex","BTCUSD",1646341389662,0.71353017,41911.0,41908.0,0.00116068]
["bitfinex","BTCUSD",1646341389865,0.71353017,41911.0,41902.0,0.00096426]
["bitfinex","BTCUSD",1646341389866,0.02382,41907.0,41902.0,0.00096426]
["bitfinex","BTCUSD",1646341390063,0.02382,41907.0,41901.0,0.00032142]
["bitfinex","BTCUSD",1646341390064,0.983526,41906.0,41901.0,0.00032142]
["bitfinex","BTCUSD",1646341390468,0.19768283,41905.0,41901.0,0.00032142]
["bitfinex","BTCUSD",1646341390663,0.10917676,41902.0,41901.0,0.00032142]
["bitfinex","BTCUSD",1646341390862,0.10807604,41902.0,41901.0,0.00032142]
["bitfinex","BTCUSD",1646341391464,0.02382,41903.0,41901.0,0.00032142]
["bitfinex","BTCUSD",1646341391465,0.059708,41903.0,41901.0,0.00032142]
["bitfinex","BTCUSD",1646341391768,0.044,41902.0,41901.0,0.00032142]
["bitfinex","BTCUSD",1646341391963,0.044,41904.0,41901.0,0.00032142]
["bitfinex","BTCUSD",1646341392164,0.76383428,41903.0,41901.0,0.00032142]
["bitfinex","BTCUSD",1646341392392,0.95893453,41903.0,41901.0,0.00032142]
["bitfinex","BTCUSD",1646341392598,0.76383428,41903.0,41901.0,0.00032142]
["bitfinex","BTCUSD",1646341393095,0.76383428,41903.0,41901.0,0.36303142]
["bitfinex","BTCUSD",1646341393494,0.76383428,41903.0,41901.0,0.53030153]
["bitfinex","BTCUSD",1646341393694,0.76383428,41903.0,41902.0,0.38516865]
["bitfinex","BTCUSD",1646341394694,0.76383428,41903.0,41901.0,0.00132142]
["bitfinex","BTCUSD",1646341394895,0.35094098,41902.0,41901.0,0.00132142]
["bitfinex","BTCUSD",1646341395095,0.97061674,41903.0,41901.0,0.00132142]
["bitfinex","BTCUSD",1646341395294,0.35094098,41902.0,41901.0,0.00032142]
["bitfinex","BTCUSD",1646341395694,1.03031974,41903.0,41901.0,0.00032142]
["bitfinex","BTCUSD",1646341395898,1.03431974,41903.0,41901.0,0.00032142]
["bitfinex","BTCUSD",1646341396745,0.53609535,41902.0,41901.0,0.00032142]
["bitfinex","BTCUSD",1646341397246,0.53609535,41902.0,41892.0,0.0147395]
["bitfinex","BTCUSD",1646341397247,0.06680265,41897.0,41892.0,0.0147395]
["bitfinex","BTCUSD",1646341397446,0.059724,41896.0,41892.0,0.0147395]
["bitfinex","BTCUSD",1646341397647,0.62598187,41896.0,41892.0,0.0147395]
["bitfinex","BTCUSD",1646341397857,0.35094098,41895.0,41892.0,0.0147395]
["bitfinex","BTCUSD",1646341398646,0.68570544,41896.0,41892.0,0.0147395]
["bitfinex","BTCUSD",1646341398647,0.62598187,41896.0,41892.0,0.0147395]
["bitfinex","BTCUSD",1646341398850,0.56625787,41896.0,41892.0,0.0147395]
["bitfinex","BTCUSD",1646341401297,0.54524375,41896.0,41892.0,0.0147395]
["bitfinex","BTCUSD",1646341401497,0.54184375,41896.0,41894.0,0.0111]
["bitfinex","BTCUSD",1646341402099,0.54184375,41896.0,41895.0,0.36271]
["bitfinex","BTCUSD",1646341403744,0.54384375,41896.0,41895.0,0.36271]
["bitfinex","BTCUSD",1646341404546,1.20147316,41904.0,41896.0,1.01683698]
["bitfinex","BTCUSD",1646341404744,0.00047316,41904.0,41897.0,0.36271]
["bitfinex","BTCUSD",1646341404946,0.00015772,41904.0,41903.0,0.16735593]
["bitfinex","BTCUSD",1646341405145,0.059694,41905.0,41896.0,1.01683698]
["bitfinex","BTCUSD",1646341405345,0.059694,41905.0,41897.0,0.36271]
["bitfinex","BTCUSD",1646341405549,0.059694,41905.0,41898.0,7.558e-05]
["bitfinex","BTCUSD",1646341405947,0.060694,41905.0,41898.0,0.00022674]
["bitfinex","BTCUSD",1646341406152,0.001,41905.0,41899.0,0.59536065]
["bitfinex","BTCUSD",1646341406347,0.001,41905.0,41899.0,0.57154065]
["bitfinex","BTCUSD",1646341406947,0.001,41905.0,41904.0,0.36271]
["bitfinex","BTCUSD",1646341407149,0.059688,41910.0,41904.0,0.36271]
["bitfinex","BTCUSD",1646341407393,0.11937,41914.0,41904.0,0.36271]
["bitfinex","BTCUSD",1646341407596,0.11937,41914.0,41905.0,0.35281512]
["bitfinex","BTCUSD",1646341407795,0.11937,41914.0,41907.0,0.19941317]
["bitfinex","BTCUSD",1646341407796,0.28877241,41914.0,41907.0,0.19941317]
["bitfinex","BTCUSD",1646341407994,0.28877241,41914.0,41904.0,0.35581512]
["bitfinex","BTCUSD",1646341408193,0.28877241,41914.0,41904.0,0.003]
["bitfinex","BTCUSD",1646341408395,0.059689,41911.0,41904.0,0.003]
["bitfinex","BTCUSD",1646341408794,0.05993096,41911.0,41904.0,0.003]
["bitfinex","BTCUSD",1646341408993,0.06005194,41911.0,41900.0,0.01192]
["bitfinex","BTCUSD",1646341409194,0.06005194,41911.0,41899.0,0.01192]
["bitfinex","BTCUSD",1646341409195,0.47219271,41910.0,41899.0,0.01192]
["bitfinex","BTCUSD",1646341409394,0.47219271,41910.0,41898.0,0.00020121]
["bitfinex","BTCUSD",1646341409395,0.119404,41908.0,41898.0,0.00013414]
["bitfinex","BTCUSD",1646341409593,0.119397,41906.0,41899.0,0.36271]
["bitfinex","BTCUSD",1646341409794,0.119397,41906.0,41899.0,0.002]
["bitfinex","BTCUSD",1646341410195,0.119397,41906.0,41904.0,0.01]
["bitfinex","BTCUSD",1646341410196,0.00015547,41905.0,41904.0,0.01]
["bitfinex","BTCUSD",1646341410397,0.00046641,41905.0,41904.0,0.01]
["bitfinex","BTCUSD",1646341411041,0.00015547,41905.0,41904.0,0.01]
["bitfinex","BTCUSD",1646341411242,0.16879314,41905.0,41904.0,0.01]
["bitfinex","BTCUSD",1646341411443,0.17909978,41906.0,41904.0,0.01]
["bitfinex","BTCUSD",1646341411644,0.119397,41906.0,41904.0,0.01]
["bitfinex","BTCUSD",1646341412044,0.003,41905.0,41904.0,0.01]
["bitfinex","BTCUSD",1646341412244,0.003,41905.0,41904.0,0.37271]
["bitfinex","BTCUSD",1646341412642,0.003,41905.0,41904.0,0.694129]
["bitfinex","BTCUSD",1646341413043,0.003,41905.0,41904.0,0.56118614]
["bitfinex","BTCUSD",1646341413846,0.003,41905.0,41904.0,0.56418614]
["bitfinex","BTCUSD",1646341414044,0.003,41905.0,41904.0,0.72214197]
["bitfinex","BTCUSD",1646341415193,0.00035415,41907.0,41904.0,0.71914197]
["bitfinex","BTCUSD",1646341415496,0.059683,41911.0,41906.0,0.38516865]
["bitfinex","BTCUSD",1646341415699,0.059677,41915.0,41908.0,0.36271]
["bitfinex","BTCUSD",1646341415994,0.673475,41928.0,41910.0,0.36271]
["bitfinex","BTCUSD",1646341415995,0.665946,41926.0,41910.0,0.36271]
["bitfinex","BTCUSD",1646341416201,0.665946,41926.0,41912.0,0.36271]
["bitfinex","BTCUSD",1646341416394,0.171578,41922.0,41912.0,0.36271]
["bitfinex","BTCUSD",1646341416593,0.171578,41922.0,41911.0,0.044]
["bitfinex","BTCUSD",1646341416795,0.119363,41919.0,41904.0,0.014]
["bitfinex","BTCUSD",1646341416997,0.35281512,41918.0,41905.0,0.36271]
["bitfinex","BTCUSD",1646341417193,0.059682,41915.0,41905.0,0.36271]
["bitfinex","BTCUSD",1646341417394,0.53512189,41918.0,41915.0,0.11936399]
["bitfinex","BTCUSD",1646341417594,0.18230677,41918.0,41915.0,0.11936399]
["bitfinex","BTCUSD",1646341418003,0.179052,41917.0,41915.0,0.11936399]
["bitfinex","BTCUSD",1646341418196,0.37547078,41916.0,41915.0,0.11936399]
["bitfinex","BTCUSD",1646341418844,0.119388,41913.0,41904.0,0.01]
["bitfinex","BTCUSD",1646341419044,0.05969355,41910.0,41904.0,0.01]
["bitfinex","BTCUSD",1646341419545,0.35108758,41909.0,41904.0,0.01]
["bitfinex","BTCUSD",1646341419743,0.39228264,41908.0,41904.0,0.01]
["bitfinex","BTCUSD",1646341420144,0.53550952,41908.0,41904.0,0.01]
["bitfinex","BTCUSD",1646341420346,0.17911,41907.0,41904.0,0.01]
["bitfinex","BTCUSD",1646341422146,0.35821971,41907.0,41904.0,0.01]
["bitfinex","BTCUSD",1646341423294,0.05970247,41906.0,41904.0,0.01]
["bitfinex","BTCUSD",1646341423891,0.08652247,41906.0,41904.0,0.01]
["bitfinex","BTCUSD",1646341424292,0.43761005,41906.0,41904.0,0.01]
["bitfinex","BTCUSD",1646341424492,0.35108758,41905.0,41904.0,0.01]
["bitfinex","BTCUSD",1646341424695,0.37490758,41905.0,41904.0,0.01]
["bitfinex","BTCUSD",1646341424893,0.37490758,41905.0,41896.0,0.11683698]
["bitfinex","BTCUSD",1646341424894,0.14325,41903.0,41896.0,0.11683698]
["bitfinex","BTCUSD",1646341425091,0.179145,41901.0,41896.0,0.11683698]
["bitfinex","BTCUSD",1646341425293,0.36636973,41900.0,41896.0,0.11683698]
["bitfinex","BTCUSD",1646341425896,0.37036973,41900.0,41896.0,0.11683698]
["bitfinex","BTCUSD",1646341426144,0.02382,41899.0,41896.0,0.11683698]
["bitfinex","BTCUSD",1646341426344,0.083535,41899.0,41896.0,0.11683698]
["bitfinex","BTCUSD",1646341426543,0.143249,41899.0,41896.0,0.11683698]
["bitfinex","BTCUSD",1646341426744,0.119429,41899.0,41896.0,0.11683698]
["bitfinex","BTCUSD",1646341427748,0.02382,41898.0,41896.0,0.11673698]
["bitfinex","BTCUSD",1646341427946,0.143271,41898.0,41896.0,0.11673698]
["bitfinex","BTCUSD",1646341428146,0.02382,41896.0,41888.0,0.0002817]
["bitfinex","BTCUSD",1646341428450,0.02382,41894.0,41881.0,0.0011]
["bitfinex","BTCUSD",1646341428646,0.02382,41894.0,41892.0,0.01480567]
["bitfinex","BTCUSD",1646341428845,0.179171,41895.0,41881.0,0.0011]
["bitfinex","BTCUSD",1646341428846,0.02382,41892.0,41881.0,0.0011]
["bitfinex","BTCUSD",1646341429046,0.143267,41891.0,41881.0,0.0011]
["bitfinex","BTCUSD",1646341429246,0.37271988,41890.0,41881.0,0.0011]
["bitfinex","BTCUSD",1646341429451,0.02382,41888.0,41886.0,0.00026471]
["bitfinex","BTCUSD",1646341429649,0.19964983,41887.0,41886.0,0.00026471]
["bitfinex","BTCUSD",1646341429907,0.02382,41885.0,41880.0,0.001]
["bitfinex","BTCUSD",1646341430109,0.143294,41885.0,41880.0,0.001]
["bitfinex","BTCUSD",1646341430308,0.34889988,41884.0,41880.0,0.001]
["bitfinex","BTCUSD",1646341430607,0.40863663,41884.0,41880.0,0.001]
["bitfinex","BTCUSD",1646341430809,0.05973675,41884.0,41880.0,0.001]
["bitfinex","BTCUSD",1646341431606,0.11947275,41884.0,41880.0,0.001]
["bitfinex","BTCUSD",1646341431805,0.11947275,41884.0,41880.0,0.00107097]
["bitfinex","BTCUSD",1646341431806,0.16347275,41884.0,41880.0,0.00107097]
["bitfinex","BTCUSD",1646341432006,0.16647275,41884.0,41880.0,0.00114194]
["bitfinex","BTCUSD",1646341432205,0.16647275,41884.0,41880.0,0.00121291]
["bitfinex","BTCUSD",1646341432606,0.33585152,41884.0,41880.0,0.00121291]
["bitfinex","BTCUSD",1646341432807,0.33585152,41884.0,41880.0,0.001]
["bitfinex","BTCUSD",1646341433207,0.05974,41883.0,41880.0,0.00107097]
["bitfinex","BTCUSD",1646341433670,0.05974,41883.0,41880.0,0.00121291]
["bitfinex","BTCUSD",1646341433671,0.02382,41883.0,41880.0,0.00121291]
["bitfinex","BTCUSD",1646341433859,0.11947275,41884.0,41880.0,0.00121291]
["bitfinex","BTCUSD",1646341434062,0.11947275,41884.0,41880.0,0.00114194]
["bitfinex","BTCUSD",1646341434256,0.11947275,41884.0,41880.0,0.00107097]
["bitfinex","BTCUSD",1646341434456,0.11947275,41884.0,41880.0,0.001]
["bitfinex","BTCUSD",1646341434657,0.14329275,41884.0,41880.0,0.00107097]
["bitfinex","BTCUSD",1646341434859,0.11947275,41884.0,41880.0,0.00107097]
["bitfinex","BTCUSD",1646341435060,0.11947275,41884.0,41880.0,0.00121291]
["bitfinex","BTCUSD",1646341435258,0.18682848,41883.0,41880.0,0.00121291]
["bitfinex","BTCUSD",1646341435662,0.18682848,41883.0,41880.0,0.00107097]
["bitfinex","BTCUSD",1646341435859,0.18682848,41883.0,41880.0,0.001]
["bitfinex","BTCUSD",1646341436265,0.163484,41882.0,41876.0,0.001]
["bitfinex","BTCUSD",1646341436462,0.22322171,41882.0,41876.0,0.001]
["bitfinex","BTCUSD",1646341436761,0.24704171,41882.0,41876.0,0.001]
["bitfinex","BTCUSD",1646341436959,0.18729871,41882.0,41876.0,0.001]
["bitfinex","BTCUSD",1646341437396,0.02382,41880.0,41876.0,0.001]
["bitfinex","BTCUSD",1646341437595,0.70517871,41882.0,41876.0,0.001]
["bitfinex","BTCUSD",1646341438197,0.34889988,41881.0,41876.0,0.001]
["bitfinex","BTCUSD",1646341438496,0.059741,41882.0,41876.0,0.001]
["bitfinex","BTCUSD",1646341439700,0.291623,41886.0,41876.0,0.001]
["bitfinex","BTCUSD",1646341439901,0.001,41887.0,41876.0,0.002]
["bitfinex","BTCUSD",1646341440098,0.001,41887.0,41881.0,0.1538402]
["bitfinex","BTCUSD",1646341440499,0.001,41887.0,41881.0,0.1513402]
["bitfinex","BTCUSD",1646341441145,0.119435,41891.0,41881.0,0.1513402]
["bitfinex","BTCUSD",1646341441347,0.059716,41891.0,41889.0,0.31412849]
["bitfinex","BTCUSD",1646341441553,0.713937,41896.0,41889.0,0.12271861]
["bitfinex","BTCUSD",1646341441554,0.5945,41896.0,41889.0,0.12271861]
["bitfinex","BTCUSD",1646341441747,0.6237,41899.0,41883.0,0.06782]
["bitfinex","BTCUSD",1646341441947,0.6237,41899.0,41889.0,0.004]
["bitfinex","BTCUSD",1646341442153,0.9734,41901.0,41889.0,0.004]
["bitfinex","BTCUSD",1646341442348,0.0001207,41895.0,41889.0,0.004]
["bitfinex","BTCUSD",1646341442552,0.0002414,41895.0,41894.0,0.36271]
["bitfinex","BTCUSD",1646341442749,0.0003621,41895.0,41894.0,0.38516865]
["bitfinex","BTCUSD",1646341442948,0.0002414,41895.0,41894.0,0.38516865]
["bitfinex","BTCUSD",1646341443148,0.0001207,41895.0,41894.0,0.82705438]
["bitfinex","BTCUSD",1646341443348,0.8653,41909.0,41894.0,0.82705438]
["bitfinex","BTCUSD",1646341443548,0.1194,41906.0,41894.0,0.44188573]
["bitfinex","BTCUSD",1646341443748,0.059696,41907.0,41894.0,0.44188573]
["bitfinex","BTCUSD",1646341443951,0.9847,41909.0,41895.0,0.044]
["bitfinex","BTCUSD",1646341443952,0.00011361,41897.0,41895.0,0.044]
["bitfinex","BTCUSD",1646341444154,0.00022722,41897.0,41896.0,0.71160988]
["bitfinex","BTCUSD",1646341444650,0.00011361,41897.0,41896.0,0.71160988]
["bitfinex","BTCUSD",1646341444906,0.19241333,41902.0,41896.0,0.36271]
["bitfinex","BTCUSD",1646341445106,0.19241333,41902.0,41895.0,0.044]
["bitfinex","BTCUSD",1646341445307,0.00011361,41899.0,41895.0,0.044]
["bitfinex","BTCUSD",1646341445508,0.00022722,41899.0,41892.0,0.15]
["bitfinex","BTCUSD",1646341445707,0.00022722,41899.0,41890.0,0.19968143]
["bitfinex","BTCUSD",1646341445708,0.00034083,41899.0,41890.0,0.19968143]
["bitfinex","BTCUSD",1646341445907,0.00034083,41899.0,41895.0,0.004]
["bitfinex","BTCUSD",1646341446114,0.00022722,41899.0,41895.0,0.004]
["bitfinex","BTCUSD",1646341446309,0.37004366,41901.0,41895.0,0.0034]
["bitfinex","BTCUSD",1646341446310,0.02382,41901.0,41895.0,0.0034]
["bitfinex","BTCUSD",1646341446509,0.37271988,41901.0,41895.0,0.0034]
["bitfinex","BTCUSD",1646341446908,0.18044335,41898.0,41895.0,0.0034]
["bitfinex","BTCUSD",1646341447107,0.18044335,41898.0,41884.0,0.38841875]
["bitfinex","BTCUSD",1646341447307,0.18044335,41898.0,41884.0,0.1902808]
["bitfinex","BTCUSD",1646341448310,0.00015099,41893.0,41885.0,0.17205058]
["bitfinex","BTCUSD",1646341448545,0.00045297,41893.0,41883.0,0.06401557]
["bitfinex","BTCUSD",1646341448845,0.00045297,41893.0,41882.0,0.34889988]
["bitfinex","BTCUSD",1646341449045,0.00030198,41893.0,41882.0,0.34889988]
["bitfinex","BTCUSD",1646341449249,0.2284,41900.0,41882.0,0.34889988]
["bitfinex","BTCUSD",1646341449448,0.2284,41900.0,41889.0,0.10507575]
["bitfinex","BTCUSD",1646341449848,0.2284,41900.0,41893.0,0.19775065]
["bitfinex","BTCUSD",1646341450249,0.03515551,41902.0,41889.0,0.10507575]
["bitfinex","BTCUSD",1646341450449,0.01515551,41902.0,41889.0,0.16478475]
["bitfinex","BTCUSD",1646341450648,0.01515551,41902.0,41890.0,0.17736853]
["bitfinex","BTCUSD",1646341451249,0.00016454,41898.0,41889.0,0.16478475]
["bitfinex","BTCUSD",1646341451449,0.00032908,41898.0,41889.0,0.16478475]
["bitfinex","BTCUSD",1646341451648,0.00049362,41898.0,41889.0,0.16478475]
["bitfinex","BTCUSD",1646341451953,0.00232908,41898.0,41889.0,0.16478475]
["bitfinex","BTCUSD",1646341452152,0.00232908,41898.0,41894.0,0.17251344]
["bitfinex","BTCUSD",1646341452153,0.00216454,41898.0,41894.0,0.17251344]
["bitfinex","BTCUSD",1646341452404,0.00216454,41898.0,41896.0,0.422402]
["bitfinex","BTCUSD",1646341452405,0.002,41898.0,41896.0,0.422402]
["bitfinex","BTCUSD",1646341452598,0.002,41898.0,41897.0,0.90406924]
["bitfinex","BTCUSD",1646341452800,0.4494,41914.0,41898.0,0.904]
["bitfinex","BTCUSD",1646341453001,0.4494,41914.0,41912.0,0.1083702]
["bitfinex","BTCUSD",1646341453198,0.2463,41919.0,41912.0,0.1083702]
["bitfinex","BTCUSD",1646341453398,0.4494,41920.0,41912.0,0.1680442]
["bitfinex","BTCUSD",1646341453598,1.246,41925.0,41912.0,0.1680442]
["bitfinex","BTCUSD",1646341453798,0.6487,41925.0,41913.0,0.34735924]
["bitfinex","BTCUSD",1646341454000,0.6487,41925.0,41914.0,0.36271]
["bitfinex","BTCUSD",1646341454198,0.6487,41925.0,41922.0,0.1963708]
["bitfinex","BTCUSD",1646341454399,0.832,41935.0,41921.0,0.09935739]
["bitfinex","BTCUSD",1646341454800,0.13613955,41934.0,41921.0,0.09935739]
["bitfinex","BTCUSD",1646341454999,0.96813955,41935.0,41921.0,0.09935739]
["bitfinex","BTCUSD",1646341455199,0.02382,41934.0,41921.0,0.09935739]
["bitfinex","BTCUSD",1646341455399,0.1578497,41930.0,41922.0,0.20817959]
["bitfinex","BTCUSD",1646341455600,0.1578497,41930.0,41917.0,0.34735924]
["bitfinex","BTCUSD",1646341456045,0.00321912,41930.0,41917.0,0.34935924]
["bitfinex","BTCUSD",1646341456247,0.3,41920.0,41917.0,0.34935924]
["bitfinex","BTCUSD",1646341456446,0.3,41920.0,41918.0,0.36271]
["bitfinex","BTCUSD",1646341456848,0.3,41920.0,41917.0,0.002]
["bitfinex","BTCUSD",1646341457249,0.3,41920.0,41912.0,0.119338]
["bitfinex","BTCUSD",1646341457948,0.3,41920.0,41913.0,0.36271]
["bitfinex","BTCUSD",1646341458148,0.3,41920.0,41914.0,0.21414088]
["bitfinex","BTCUSD",1646341458349,0.3,41920.0,41918.0,0.05735238]
["bitfinex","BTCUSD",1646341458649,0.3,41920.0,41917.0,0.36271]
["bitfinex","BTCUSD",1646341458948,0.3,41920.0,41919.0,0.52811452]
["bitfinex","BTCUSD",1646341459249,0.3,41920.0,41919.0,0.36271]
["bitfinex","BTCUSD",1646341459910,0.3,41920.0,41918.0,0.24949649]
["bitfinex","BTCUSD",1646341460103,0.3,41920.0,41919.0,0.005]
["bitfinex","BTCUSD",1646341461207,0.3,41920.0,41919.0,0.77472824]
["bitfinex","BTCUSD",1646341461406,0.3,41920.0,41919.0,0.79218689]
["bitfinex","BTCUSD",1646341461605,0.3,41920.0,41919.0,0.44482765]
["bitfinex","BTCUSD",1646341461806,0.3,41920.0,41919.0,0.62304581]
["bitfinex","BTCUSD",1646341462007,0.29973318,41920.0,41919.0,0.63004581]
["bitfinex","BTCUSD",1646341462410,0.29973318,41920.0,41919.0,0.45182765]
["bitfinex","BTCUSD",1646341462608,0.29973318,41920.0,41919.0,0.49582765]
["bitfinex","BTCUSD",1646341463209,0.29973318,41920.0,41919.0,0.48882765]
["bitfinex","BTCUSD",1646341463408,0.29973318,41920.0,41919.0,1.19902761]
["bitfinex","BTCUSD",1646341463845,0.29973318,41920.0,41919.0,1.91468761]
["bitfinex","BTCUSD",1646341464044,0.29973318,41920.0,41919.0,1.21148765]
["bitfinex","BTCUSD",1646341465244,0.29973318,41920.0,41919.0,1.20448765]
["bitfinex","BTCUSD",1646341465742,0.29473318,41920.0,41919.0,1.20448765]
["bitfinex","BTCUSD",1646341466146,0.9,41917.0,41911.0,0.36329]
["bitfinex","BTCUSD",1646341466348,0.02382,41911.0,41898.0,0.004]
["bitfinex","BTCUSD",1646341466547,0.363329,41899.0,41898.0,0.004]
["bitfinex","BTCUSD",1646341466744,0.363329,41899.0,41890.0,0.0011936]
["bitfinex","BTCUSD",1646341466745,0.02382,41895.0,41890.0,0.0011936]
["bitfinex","BTCUSD",1646341466947,0.363329,41892.0,41890.0,0.0011936]
["bitfinex","BTCUSD",1646341467145,0.9,41898.0,41890.0,0.0011936]
["bitfinex","BTCUSD",1646341467146,0.79232961,41891.0,41890.0,0.0011936]
["bitfinex","BTCUSD",1646341467600,0.57761261,41891.0,41890.0,0.0011936]
["bitfinex","BTCUSD",1646341467798,0.41517924,41891.0,41890.0,9.36e-05]
["bitfinex","BTCUSD",1646341468001,0.79342824,41891.0,41890.0,9.36e-05]
["bitfinex","BTCUSD",1646341468200,0.446069,41891.0,41890.0,9.36e-05]
["bitfinex","BTCUSD",1646341468399,0.08274,41891.0,41879.0,0.0011]
["bitfinex","BTCUSD",1646341468598,0.047,41891.0,41879.0,0.0011]
["bitfinex","BTCUSD",1646341468802,0.047,41891.0,41885.0,0.363329]
["bitfinex","BTCUSD",1646341469099,0.047,41891.0,41879.0,0.0011]
["bitfinex","BTCUSD",1646341469298,0.363329,41890.0,41879.0,0.0011]
["bitfinex","BTCUSD",1646341469498,0.044,41889.0,41882.0,0.17904609]
["bitfinex","BTCUSD",1646341469698,0.044,41888.0,41882.0,0.28605907]
["bitfinex","BTCUSD",1646341469901,0.044,41887.0,41882.0,0.28605907]
["bitfinex","BTCUSD",1646341470104,0.044,41887.0,41879.0,0.0021]
["bitfinex","BTCUSD",1646341470501,0.039,41887.0,41879.0,0.0021]
["bitfinex","BTCUSD",1646341470901,0.039,41887.0,41883.0,7.108e-05]
["bitfinex","BTCUSD",1646341471350,0.039,41887.0,41883.0,0.00014216]
["bitfinex","BTCUSD",1646341471550,0.039,41887.0,41883.0,0.00021324]
["bitfinex","BTCUSD",1646341471951,0.039,41887.0,41883.0,0.00014216]
["bitfinex","BTCUSD",1646341471952,0.059725,41886.0,41883.0,0.00014216]
["bitfinex","BTCUSD",1646341472152,0.059725,41886.0,41879.0,0.0011]
["bitfinex","BTCUSD",1646341473751,0.059725,41886.0,41880.0,7.056e-05]
["bitfinex","BTCUSD",1646341473953,0.119446,41891.0,41880.0,7.056e-05]
["bitfinex","BTCUSD",1646341473954,0.059718,41890.0,41880.0,7.056e-05]
["bitfinex","BTCUSD",1646341474154,0.059718,41890.0,41880.0,0.00014112]
["bitfinex","BTCUSD",1646341474354,0.059718,41890.0,41880.0,0.00021168]
["bitfinex","BTCUSD",1646341474797,0.02382,41889.0,41880.0,0.00014112]
["bitfinex","BTCUSD",1646341474995,0.02382,41889.0,41879.0,0.0011]
["bitfinex","BTCUSD",1646341474996,0.363329,41889.0,41879.0,0.0011]
["bitfinex","BTCUSD",1646341475195,0.17128218,41889.0,41883.0,0.10920727]
["bitfinex","BTCUSD",1646341475404,0.363329,41889.0,41883.0,0.10920727]
["bitfinex","BTCUSD",1646341475794,0.387149,41889.0,41883.0,0.10920727]
["bitfinex","BTCUSD",1646341475995,0.363329,41889.0,41883.0,0.10920727]
["bitfinex","BTCUSD",1646341476198,0.059718,41890.0,41883.0,0.10920727]
["bitfinex","BTCUSD",1646341476594,0.05592,41892.0,41883.0,0.10920727]
["bitfinex","BTCUSD",1646341476595,0.04410002,41892.0,41883.0,0.10920727]
["bitfinex","BTCUSD",1646341476794,0.04420004,41892.0,41883.0,0.10920727]
["bitfinex","BTCUSD",1646341476996,0.04430006,41892.0,41883.0,0.10920727]
["bitfinex","BTCUSD",1646341477395,0.04430006,41892.0,41886.0,0.20289635]
["bitfinex","BTCUSD",1646341477596,0.04410002,41892.0,41883.0,0.10920727]
["bitfinex","BTCUSD",1646341477798,0.044,41892.0,41884.0,6.79e-05]
["bitfinex","BTCUSD",1646341478102,0.0441204,41892.0,41884.0,6.79e-05]
["bitfinex","BTCUSD",1646341478300,0.0442408,41892.0,41884.0,0.0001358]
["bitfinex","BTCUSD",1646341478546,0.0003612,41892.0,41886.0,0.19876881]
["bitfinex","BTCUSD",1646341478750,0.0003612,41892.0,41884.0,0.0002037]
["bitfinex","BTCUSD",1646341478946,0.0003612,41892.0,41884.0,6.79e-05]
["bitfinex","BTCUSD",1646341478947,0.0001204,41892.0,41884.0,6.79e-05]
["bitfinex","BTCUSD",1646341479246,0.05971,41895.0,41890.0,0.11132298]
["bitfinex","BTCUSD",1646341479850,0.00030156,41892.0,41885.0,0.363329]
["bitfinex","BTCUSD",1646341480046,0.00045234,41892.0,41884.0,0.0002037]
["bitfinex","BTCUSD",1646341480248,0.00045234,41892.0,41885.0,0.363329]
["bitfinex","BTCUSD",1646341480546,0.00015078,41892.0,41885.0,0.363329]
["bitfinex","BTCUSD",1646341480751,0.33347848,41898.0,41888.0,0.12267372]
["bitfinex","BTCUSD",1646341480946,0.20884739,41896.0,41889.0,0.16567341]
["bitfinex","BTCUSD",1646341481147,0.00015078,41892.0,41888.0,0.12267372]
["bitfinex","BTCUSD",1646341481349,0.00045234,41892.0,41888.0,0.12267372]
["bitfinex","BTCUSD",1646341481968,0.059704,41899.0,41888.0,0.12267372]
["bitfinex","BTCUSD",1646341482149,0.001,41897.0,41888.0,0.12467372]
["bitfinex","BTCUSD",1646341482632,0.00011519,41892.0,41888.0,0.12467372]
["bitfinex","BTCUSD",1646341482828,0.00034557,41892.0,41889.0,0.363329]
["bitfinex","BTCUSD",1646341483228,0.00023038,41892.0,41888.0,0.002]
["bitfinex","BTCUSD",1646341483432,0.00011519,41892.0,41886.0,0.21310744]
["bitfinex","BTCUSD",1646341483629,0.19950495,41898.0,41886.0,0.21310744]
["bitfinex","BTCUSD",1646341483828,0.3557629,41902.0,41886.0,0.21310744]
["bitfinex","BTCUSD",1646341484230,0.3557629,41902.0,41889.0,0.0969496]
["bitfinex","BTCUSD",1646341484830,0.17127321,41900.0,41892.0,0.16423311]
["bitfinex","BTCUSD",1646341485028,0.059705,41899.0,41892.0,0.16423311]
["bitfinex","BTCUSD",1646341485430,0.059705,41899.0,41889.0,0.0969496]
["bitfinex","BTCUSD",1646341486247,0.084525,41899.0,41889.0,0.0969496]
["bitfinex","BTCUSD",1646341486449,0.084525,41899.0,41890.0,0.19545953]
["bitfinex","BTCUSD",1646341486648,0.084525,41899.0,41889.0,0.0969496]
["bitfinex","BTCUSD",1646341486851,0.000333,41896.0,41889.0,0.0969496]
["bitfinex","BTCUSD",1646341487052,0.0004995,41896.0,41889.0,0.0969496]
["bitfinex","BTCUSD",1646341487449,0.000333,41896.0,41889.0,0.0969496]
["bitfinex","BTCUSD",1646341487651,0.0001665,41896.0,41889.0,0.0969496]
["bitfinex","BTCUSD",1646341487851,0.059705,41899.0,41889.0,0.0969496]
["bitfinex","BTCUSD",1646341488051,0.059705,41899.0,41889.0,0.0999496]
["bitfinex","BTCUSD",1646341488252,0.00033302,41895.0,41890.0,0.363329]
["bitfinex","BTCUSD",1646341488452,0.00049953,41895.0,41889.0,0.003]
["bitfinex","BTCUSD",1646341488855,0.00049953,41895.0,41890.0,0.363329]
["bitfinex","BTCUSD",1646341489052,0.001,41901.0,41895.0,0.00116556]
["bitfinex","BTCUSD",1646341489253,0.001,41901.0,41896.0,0.15882586]
["bitfinex","BTCUSD",1646341489454,0.059697,41905.0,41897.0,0.12784191]
["bitfinex","BTCUSD",1646341489655,0.059697,41905.0,41899.0,0.20598116]
["bitfinex","BTCUSD",1646341489911,0.059693,41906.0,41897.0,0.45978481]
["bitfinex","BTCUSD",1646341490107,0.059693,41906.0,41897.0,0.12784191]
["bitfinex","BTCUSD",1646341490908,0.059693,41906.0,41899.0,0.37953932]
["bitfinex","BTCUSD",1646341491312,0.0003315,41904.0,41899.0,0.37953932]
["bitfinex","BTCUSD",1646341491508,0.00049725,41904.0,41900.0,0.363329]
["bitfinex","BTCUSD",1646341491808,0.00049725,41904.0,41899.0,0.16526085]
["bitfinex","BTCUSD",1646341492008,0.0003315,41904.0,41900.0,0.363329]
["bitfinex","BTCUSD",1646341492210,0.059687,41910.0,41900.0,0.002]
["bitfinex","BTCUSD",1646341492407,0.001,41909.0,41900.0,0.002]
["bitfinex","BTCUSD",1646341492609,0.00016575,41904.0,41900.0,0.002]
["bitfinex","BTCUSD",1646341492909,0.00049725,41904.0,41901.0,0.363329]
["bitfinex","BTCUSD",1646341493308,0.00049725,41904.0,41900.0,0.002]
["bitfinex","BTCUSD",1646341493556,0.059693,41906.0,41900.0,0.002]
["bitfinex","BTCUSD",1646341493758,0.6952719,41905.0,41890.0,0.01192]
["bitfinex","BTCUSD",1646341493958,0.17882804,41902.0,41895.0,0.16125884]
["bitfinex","BTCUSD",1646341494154,0.17882804,41902.0,41895.0,0.00316556]
["bitfinex","BTCUSD",1646341494357,0.3557629,41901.0,41895.0,0.00316556]
["bitfinex","BTCUSD",1646341495456,0.00010696,41900.0,41895.0,0.00116556]
["bitfinex","BTCUSD",1646341495657,0.00021392,41900.0,41895.0,0.00116556]
["bitfinex","BTCUSD",1646341495857,0.00032088,41900.0,41895.0,0.00116556]
["bitfinex","BTCUSD",1646341496259,0.083536,41898.0,41895.0,0.00116556]
["bitfinex","BTCUSD",1646341496465,0.3997629,41897.0,41895.0,0.00116556]
["bitfinex","BTCUSD",1646341496657,0.7190919,41896.0,41895.0,6.556e-05]
["bitfinex","BTCUSD",1646341496858,0.3997629,41896.0,41895.0,6.556e-05]
["bitfinex","BTCUSD",1646341499611,0.214717,41888.0,41863.0,0.19774819]
["bitfinex","BTCUSD",1646341499807,0.214717,41888.0,41862.0,0.0011]
["bitfinex","BTCUSD",1646341499808,0.02382,41874.0,41862.0,0.0011]
["bitfinex","BTCUSD",1646341500005,0.15,41881.0,41861.0,0.00131069]
["bitfinex","BTCUSD",1646341500006,0.01133955,41862.0,41861.0,0.00131069]
["bitfinex","BTCUSD",1646341500207,0.01133955,41862.0,41861.0,0.36463969]
["bitfinex","BTCUSD",1646341500404,0.01133955,41862.0,41859.0,0.00068587]
["bitfinex","BTCUSD",1646341500608,0.01133955,41862.0,41861.0,0.52147348]
["bitfinex","BTCUSD",1646341500809,0.01133955,41862.0,41861.0,0.50647348]
["bitfinex","BTCUSD",1646341501053,0.00633955,41862.0,41861.0,0.50647348]
["bitfinex","BTCUSD",1646341501251,0.059746,41867.0,41861.0,0.50647348]
["bitfinex","BTCUSD",1646341501252,0.059746,41867.0,41862.0,0.9]
["bitfinex","BTCUSD",1646341501454,0.37392999,41881.0,41863.0,0.69201178]
["bitfinex","BTCUSD",1646341501656,0.96392883,41878.0,41870.0,0.1895298]
["bitfinex","BTCUSD",1646341501852,0.059735,41871.0,41865.0,0.19118746]
["bitfinex","BTCUSD",1646341502052,0.059735,41871.0,41866.0,0.363629]
["bitfinex","BTCUSD",1646341502454,0.734104,41880.0,41866.0,0.363629]
["bitfinex","BTCUSD",1646341502455,0.84923,41886.0,41866.0,0.387449]
["bitfinex","BTCUSD",1646341502652,0.84923,41886.0,41865.0,0.19118746]
["bitfinex","BTCUSD",1646341502653,0.044,41884.0,41867.0,0.6955719]
["bitfinex","BTCUSD",1646341502853,0.059724,41879.0,41875.0,0.17685403]
["bitfinex","BTCUSD",1646341503053,0.059724,41879.0,41871.0,0.12144199]
["bitfinex","BTCUSD",1646341503854,0.059724,41879.0,41873.0,0.16529207]
["bitfinex","BTCUSD",1646341504055,0.059733,41878.0,41868.0,0.15663814]
["bitfinex","BTCUSD",1646341504256,0.059733,41878.0,41869.0,0.363629]
["bitfinex","BTCUSD",1646341504456,0.059733,41878.0,41868.0,0.15663814]
["bitfinex","BTCUSD",1646341504654,0.059733,41878.0,41869.0,0.32799028]
["bitfinex","BTCUSD",1646341505102,0.059724,41879.0,41875.0,0.20392659]
["bitfinex","BTCUSD",1646341505399,0.059724,41879.0,41869.0,0.10951567]
["bitfinex","BTCUSD",1646341506200,0.059724,41879.0,41875.0,0.1528256]
["bitfinex","BTCUSD",1646341506499,0.059724,41879.0,41870.0,0.363629]
["bitfinex","BTCUSD",1646341506698,0.059724,41879.0,41869.0,0.10951567]
["bitfinex","BTCUSD",1646341506901,0.059724,41879.0,41876.0,0.10089363]
["bitfinex","BTCUSD",1646341507099,0.059724,41879.0,41876.0,0.09662242]
["bitfinex","BTCUSD",1646341508301,0.060724,41879.0,41876.0,0.09662242]
["bitfinex","BTCUSD",1646341509548,0.059724,41879.0,41876.0,0.09662242]
["bitfinex","BTCUSD",1646341511447,0.059724,41879.0,41877.0,0.363629]
["bitfinex","BTCUSD",1646341511650,0.2312,41886.0,41877.0,0.434659]
["bitfinex","BTCUSD",1646341511849,0.6373,41887.0,41877.0,0.434659]
["bitfinex","BTCUSD",1646341512050,1.802116,41892.0,41882.0,0.15686845]
["bitfinex","BTCUSD",1646341512295,0.286916,41892.0,41882.0,0.15686845]
["bitfinex","BTCUSD",1646341512496,0.2125896,41891.0,41883.0,0.2940454]
["bitfinex","BTCUSD",1646341512998,0.059716,41892.0,41883.0,0.2940454]
["bitfinex","BTCUSD",1646341513196,0.059713,41887.0,41883.0,0.2890454]
["bitfinex","BTCUSD",1646341513396,0.059713,41887.0,41883.0,0.1012504]
["bitfinex","BTCUSD",1646341513896,0.059713,41887.0,41880.0,0.363629]
["bitfinex","BTCUSD",1646341514296,0.060713,41887.0,41880.0,0.363629]
["bitfinex","BTCUSD",1646341514497,0.060713,41887.0,41884.0,0.16319475]
["bitfinex","BTCUSD",1646341514700,0.060713,41887.0,41885.0,0.363629]
["bitfinex","BTCUSD",1646341514896,0.060713,41887.0,41882.0,0.363629]
["bitfinex","BTCUSD",1646341515498,0.059713,41887.0,41882.0,0.363629]
["bitfinex","BTCUSD",1646341515898,0.059713,41887.0,41882.0,0.51244803]
["bitfinex","BTCUSD",1646341516165,0.059713,41887.0,41882.0,0.353629]
["bitfinex","BTCUSD",1646341517166,0.059713,41887.0,41884.0,0.15602222]
["bitfinex","BTCUSD",1646341517370,0.059713,41887.0,41885.0,0.363629]
["bitfinex","BTCUSD",1646341518367,0.060713,41887.0,41885.0,0.363629]
["bitfinex","BTCUSD",1646341519572,0.059713,41887.0,41885.0,0.363629]
["bitfinex","BTCUSD",1646341520207,0.059713,41887.0,41885.0,0.56265332]
["bitfinex","BTCUSD",1646341521103,0.002,41892.0,41888.0,0.28726702]
["bitfinex","BTCUSD",1646341521302,0.002,41892.0,41889.0,0.69048542]
["bitfinex","BTCUSD",1646341521502,0.059708,41893.0,41891.0,0.363533]
["bitfinex","BTCUSD",1646341521704,0.00010254,41897.0,41892.0,0.363533]
["bitfinex","BTCUSD",1646341522003,0.6481,41899.0,41890.0,0.19564824]
["bitfinex","BTCUSD",1646341522203,0.00014177,41897.0,41890.0,0.19564824]
["bitfinex","BTCUSD",1646341522400,0.00228354,41897.0,41893.0,0.16605564]
["bitfinex","BTCUSD",1646341522607,0.00242531,41897.0,41893.0,0.16605564]
["bitfinex","BTCUSD",1646341522801,0.00242531,41897.0,41895.0,0.0940435]
["bitfinex","BTCUSD",1646341523002,0.00228354,41897.0,41896.0,0.363533]
["bitfinex","BTCUSD",1646341523203,0.002,41897.0,41896.0,0.363533]
["bitfinex","BTCUSD",1646341523849,0.05998356,41898.0,41896.0,0.363533]
["bitfinex","BTCUSD",1646341524048,0.06012534,41898.0,41896.0,0.363533]
["bitfinex","BTCUSD",1646341524448,0.05998356,41898.0,41896.0,0.363533]
["bitfinex","BTCUSD",1646341524648,0.0597,41898.0,41896.0,0.363533]
["bitfinex","BTCUSD",1646341525048,0.0597,41898.0,41896.0,0.56096001]
["bitfinex","BTCUSD",1646341525650,0.0597,41898.0,41896.0,0.363533]
["bitfinex","BTCUSD",1646341528100,0.0597,41898.0,41889.0,0.363533]
["bitfinex","BTCUSD",1646341528301,0.0597,41898.0,41888.0,0.17935307]
["bitfinex","BTCUSD",1646341528302,0.50607942,41897.0,41888.0,0.17935307]
["bitfinex","BTCUSD",1646341528500,0.50607942,41897.0,41889.0,0.363533]
["bitfinex","BTCUSD",1646341528901,0.50607942,41897.0,41888.0,0.17921035]
["bitfinex","BTCUSD",1646341529100,0.50607942,41897.0,41888.0,0.17913899]
["bitfinex","BTCUSD",1646341529300,0.50607942,41897.0,41889.0,0.363533]
["bitfinex","BTCUSD",1646341529499,0.50624595,41897.0,41888.0,0.17921035]
["bitfinex","BTCUSD",1646341529700,0.50657901,41897.0,41888.0,0.17935307]
["bitfinex","BTCUSD",1646341529902,0.119418,41895.0,41889.0,0.363533]
["bitfinex","BTCUSD",1646341530101,0.059706,41895.0,41889.0,0.363533]
["bitfinex","BTCUSD",1646341530403,0.04001494,41895.0,41888.0,0.17921035]
["bitfinex","BTCUSD",1646341530702,0.68905018,41894.0,41888.0,0.17921035]
["bitfinex","BTCUSD",1646341530902,0.32551718,41894.0,41888.0,0.09838486]
["bitfinex","BTCUSD",1646341531150,0.32551718,41894.0,41888.0,0.09852758]
["bitfinex","BTCUSD",1646341531350,0.15866744,41889.0,41888.0,0.09852758]
["bitfinex","BTCUSD",1646341531552,0.119444,41890.0,41888.0,0.09852758]
["bitfinex","BTCUSD",1646341531754,0.119444,41890.0,41888.0,0.09838486]
["bitfinex","BTCUSD",1646341531953,0.119444,41890.0,41888.0,0.0983135]
["bitfinex","BTCUSD",1646341532354,0.123444,41890.0,41888.0,0.0983135]
["bitfinex","BTCUSD",1646341532556,0.063722,41890.0,41888.0,0.0983135]
["bitfinex","BTCUSD",1646341532959,0.057722,41890.0,41888.0,0.0983135]
["bitfinex","BTCUSD",1646341533156,0.057722,41890.0,41889.0,0.363533]
["bitfinex","BTCUSD",1646341533157,0.004,41890.0,41889.0,0.363533]
["bitfinex","BTCUSD",1646341533556,0.059705,41894.0,41889.0,0.363533]
["bitfinex","BTCUSD",1646341533958,0.32469988,41893.0,41888.0,0.0855135]
["bitfinex","BTCUSD",1646341534356,0.059705,41894.0,41888.0,0.0855135]
["bitfinex","BTCUSD",1646341535508,0.059705,41894.0,41892.0,0.17828019]
["bitfinex","BTCUSD",1646341535708,0.059705,41894.0,41889.0,0.363533]
["bitfinex","BTCUSD",1646341535907,0.059705,41894.0,41888.0,0.0855135]
["bitfinex","BTCUSD",1646341536307,0.059705,41894.0,41888.0,0.0855854]
["bitfinex","BTCUSD",1646341536706,0.059705,41894.0,41888.0,0.0856573]
["bitfinex","BTCUSD",1646341536908,0.059705,41894.0,41888.0,0.0857292]
["bitfinex","BTCUSD",1646341537109,0.059705,41894.0,41893.0,0.10519157]
["bitfinex","BTCUSD",1646341537309,0.054705,41894.0,41893.0,0.10466471]
["bitfinex","BTCUSD",1646341538213,0.054705,41894.0,41893.0,0.29702378]
["bitfinex","BTCUSD",1646341538408,0.059705,41894.0,41893.0,0.29702378]
["bitfinex","BTCUSD",1646341538651,0.059705,41894.0,41893.0,0.10466471]
["bitfinex","BTCUSD",1646341539251,0.059705,41894.0,41888.0,0.0855135]
["bitfinex","BTCUSD",1646341539451,0.059705,41894.0,41889.0,0.363533]
["bitfinex","BTCUSD",1646341539653,0.119412,41897.0,41889.0,0.363533]
["bitfinex","BTCUSD",1646341539654,0.00021924,41897.0,41889.0,0.363533]
["bitfinex","BTCUSD",1646341539854,0.00032886,41897.0,41890.0,0.16541059]
["bitfinex","BTCUSD",1646341540054,0.00032886,41897.0,41894.0,0.0444959]
["bitfinex","BTCUSD",1646341540352,0.059699,41898.0,41896.0,0.56955862]
["bitfinex","BTCUSD",1646341540551,0.059699,41898.0,41897.0,0.03189039]
["bitfinex","BTCUSD",1646341540756,0.059699,41898.0,41897.0,0.39542339]
["bitfinex","BTCUSD",1646341540952,0.059699,41898.0,41897.0,0.363533]
["bitfinex","BTCUSD",1646341540953,0.05980862,41898.0,41897.0,0.363533]
["bitfinex","BTCUSD",1646341541153,0.05991824,41898.0,41897.0,0.39308377]
["bitfinex","BTCUSD",1646341541352,0.06002786,41898.0,41897.0,0.39308377]
["bitfinex","BTCUSD",1646341541553,0.06002786,41898.0,41897.0,0.5942933]
["bitfinex","BTCUSD",1646341541753,0.05991824,41898.0,41897.0,0.5942933]
["bitfinex","BTCUSD",1646341541954,0.059699,41898.0,41897.0,0.5937443]
["bitfinex","BTCUSD",1646341542155,0.0465324,41898.0,41897.0,0.5937443]
["bitfinex","BTCUSD",1646341542604,0.0465324,41898.0,41897.0,0.60154971]
["bitfinex","BTCUSD",1646341542802,0.29495242,41900.0,41897.0,0.92327651]
["bitfinex","BTCUSD",1646341542803,0.29506204,41900.0,41897.0,0.92327651]
["bitfinex","BTCUSD",1646341543003,0.29506204,41900.0,41897.0,0.91028933]
["bitfinex","BTCUSD",1646341543208,0.29495242,41900.0,41898.0,0.07162]
["bitfinex","BTCUSD",1646341543406,0.29473318,41900.0,41899.0,0.6852598]
["bitfinex","BTCUSD",1646341543603,0.29473318,41900.0,41899.0,0.7330598]
["bitfinex","BTCUSD",1646341543902,0.29473318,41900.0,41899.0,0.93219051]
["bitfinex","BTCUSD",1646341544102,0.29473318,41900.0,41899.0,0.7330598]
["bitfinex","BTCUSD",1646341544303,0.29473318,41900.0,41899.0,0.44963438]
["bitfinex","BTCUSD",1646341545308,0.29473318,41900.0,41899.0,0.363533]
["bitfinex","BTCUSD",1646341546354,0.29473318,41900.0,41899.0,0.53235701]
["bitfinex","BTCUSD",1646341546556,0.29673318,41900.0,41899.0,0.53235701]
["bitfinex","BTCUSD",1646341546755,0.29673318,41900.0,41899.0,0.363533]
["bitfinex","BTCUSD",1646341547755,0.29473318,41900.0,41899.0,0.363533]
["bitfinex","BTCUSD",1646341552605,0.29473318,41900.0,41888.0,0.2855135]
["bitfinex","BTCUSD",1646341552802,0.29473318,41900.0,41889.0,0.363533]
["bitfinex","BTCUSD",1646341553402,0.29473318,41900.0,41892.0,0.363533]
["bitfinex","BTCUSD",1646341553656,0.29473318,41900.0,41893.0,0.5710202]
["bitfinex","BTCUSD",1646341554254,0.29473318,41900.0,41896.0,0.11463011]
["bitfinex","BTCUSD",1646341554453,0.00023142,41898.0,41897.0,0.363533]
["bitfinex","BTCUSD",1646341554656,0.00034713,41898.0,41897.0,0.363533]
["bitfinex","BTCUSD",1646341555054,0.00011571,41898.0,41897.0,0.363533]
["bitfinex","BTCUSD",1646341555256,0.29573318,41900.0,41897.0,0.363533]
["bitfinex","BTCUSD",1646341555656,0.29585973,41900.0,41897.0,0.363533]
["bitfinex","BTCUSD",1646341555955,0.29611283,41900.0,41896.0,0.11463011]
["bitfinex","BTCUSD",1646341556159,0.29511283,41900.0,41896.0,0.11463011]
["bitfinex","BTCUSD",1646341556557,0.29485973,41900.0,41896.0,0.11463011]
["bitfinex","BTCUSD",1646341556756,0.29473318,41900.0,41896.0,0.11463011]
["bitfinex","BTCUSD",1646341557157,0.29485973,41900.0,41896.0,0.11463011]
["bitfinex","BTCUSD",1646341557414,0.29511283,41900.0,41891.0,0.19199777]
["bitfinex","BTCUSD",1646341557613,0.29511283,41900.0,41892.0,0.363533]
["bitfinex","BTCUSD",1646341558014,0.29485973,41900.0,41892.0,0.363533]
["bitfinex","BTCUSD",1646341558213,0.29473318,41900.0,41892.0,0.363533]
["bitfinex","BTCUSD",1646341558413,0.29473318,41900.0,41891.0,0.19199777]
["bitfinex","BTCUSD",1646341558414,0.29473318,41900.0,41897.0,0.20327214]
["bitfinex","BTCUSD",1646341558614,0.00014301,41898.0,41894.0,0.11948239]
["bitfinex","BTCUSD",1646341558817,0.00042903,41898.0,41895.0,0.363533]
["bitfinex","BTCUSD",1646341559416,0.00014301,41898.0,41895.0,0.363533]
["bitfinex","BTCUSD",1646341559616,0.00014301,41898.0,41894.0,0.11948239]
["bitfinex","BTCUSD",1646341559617,0.29473318,41900.0,41894.0,0.11948239]
["bitfinex","BTCUSD",1646341559817,0.29473318,41900.0,41895.0,0.363533]
["bitfinex","BTCUSD",1646341560016,0.00014301,41899.0,41894.0,0.11948239]
["bitfinex","BTCUSD",1646341560217,0.00028602,41899.0,41895.0,0.363533]
["bitfinex","BTCUSD",1646341560418,0.00042903,41899.0,41895.0,0.363533]
["bitfinex","BTCUSD",1646341560819,0.00028602,41899.0,41895.0,0.363533]
["bitfinex","BTCUSD",1646341561051,0.29473318,41900.0,41895.0,0.363533]
["bitfinex","BTCUSD",1646341561253,0.29473318,41900.0,41896.0,0.17383616]
["bitfinex","BTCUSD",1646341561458,0.00013346,41899.0,41896.0,0.17383616]
["bitfinex","BTCUSD",1646341561652,0.00040038,41899.0,41894.0,0.11948239]
["bitfinex","BTCUSD",1646341561852,0.00040038,41899.0,41895.0,0.363533]
["bitfinex","BTCUSD",1646341562252,0.00013346,41899.0,41895.0,0.363533]
["bitfinex","BTCUSD",1646341562452,0.29473318,41900.0,41895.0,0.363533]
["bitfinex","BTCUSD",1646341562854,0.00029348,41899.0,41897.0,0.15575375]
["bitfinex","BTCUSD",1646341563055,0.00044022,41899.0,41897.0,0.363533]
["bitfinex","BTCUSD",1646341563255,0.00044022,41899.0,41895.0,0.363533]
["bitfinex","BTCUSD",1646341563857,0.00014674,41899.0,41895.0,0.363533]
["bitfinex","BTCUSD",1646341564059,0.29473318,41900.0,41895.0,0.363533]
["bitfinex","BTCUSD",1646341564255,0.00012424,41899.0,41895.0,0.36344589]
["bitfinex","BTCUSD",1646341564456,0.00024848,41899.0,41895.0,0.36344589]
["bitfinex","BTCUSD",1646341564655,0.00037272,41899.0,41895.0,0.36344589]
["bitfinex","BTCUSD",1646341565101,0.00024848,41899.0,41895.0,0.36344589]
["bitfinex","BTCUSD",1646341565307,0.29473318,41900.0,41895.0,0.36344589]
["bitfinex","BTCUSD",1646341565704,0.00011096,41899.0,41895.0,0.36344589]
["bitfinex","BTCUSD",1646341565911,0.00011096,41899.0,41888.0,0.0855135]
["bitfinex","BTCUSD",1646341565912,0.00033288,41899.0,41888.0,0.0855135]
["bitfinex","BTCUSD",1646341566310,0.32205968,41899.0,41888.0,0.0855135]
["bitfinex","BTCUSD",1646341566509,0.447022,41898.0,41888.0,0.0855135]
["bitfinex","BTCUSD",1646341566711,0.494822,41898.0,41888.0,0.0855135]
["bitfinex","BTCUSD",1646341567007,0.131335,41898.0,41888.0,0.0855135]
["bitfinex","BTCUSD",1646341567207,0.20591358,41891.0,41888.0,0.0855135]
["bitfinex","BTCUSD",1646341567407,0.02382,41893.0,41888.0,0.0855135]
["bitfinex","BTCUSD",1646341567606,0.0597199,41892.0,41888.0,0.0855135]
["bitfinex","BTCUSD",1646341568007,0.02382,41891.0,41888.0,0.0855135]
["bitfinex","BTCUSD",1646341568208,0.07162,41890.0,41888.0,0.0855135]
["bitfinex","BTCUSD",1646341568652,0.6852138,41889.0,41888.0,0.0855135]
["bitfinex","BTCUSD",1646341568851,0.58203509,41889.0,41888.0,0.0855135]
["bitfinex","BTCUSD",1646341569452,0.60585509,41889.0,41888.0,0.0855135]
["bitfinex","BTCUSD",1646341569652,0.0478,41889.0,41888.0,0.0855135]
["bitfinex","BTCUSD",1646341570651,0.0518,41889.0,41888.0,0.0755135]
["bitfinex","BTCUSD",1646341571855,0.0478,41889.0,41888.0,0.0755135]
["bitfinex","BTCUSD",1646341572706,0.006,41894.0,41888.0,0.4390005]
["bitfinex","BTCUSD",1646341572903,0.006,41894.0,41888.0,0.0755135]
["bitfinex","BTCUSD",1646341573105,0.006,41894.0,41889.0,0.363487]
["bitfinex","BTCUSD",1646341573502,0.006,41894.0,41891.0,0.18859893]
["bitfinex","BTCUSD",1646341573702,0.006,41894.0,41893.0,0.15508403]
["bitfinex","BTCUSD",1646341574001,0.33165318,41900.0,41893.0,0.15508403]
["bitfinex","BTCUSD",1646341574201,0.31973318,41900.0,41893.0,0.10874175]
["bitfinex","BTCUSD",1646341574405,0.00013831,41897.0,41893.0,0.10874175]
["bitfinex","BTCUSD",1646341574601,0.00041493,41897.0,41893.0,0.10874175]
["bitfinex","BTCUSD",1646341574801,0.00041493,41897.0,41894.0,0.363487]
["bitfinex","BTCUSD",1646341575003,0.00041493,41897.0,41893.0,0.10874175]
["bitfinex","BTCUSD",1646341575201,0.00013831,41897.0,41894.0,0.363487]
["bitfinex","BTCUSD",1646341575401,0.059713,41899.0,41893.0,0.10874175]
["bitfinex","BTCUSD",1646341575601,0.29973318,41900.0,41893.0,0.10874175]
["bitfinex","BTCUSD",1646341575800,0.29473318,41900.0,41893.0,0.10874175]
["bitfinex","BTCUSD",1646341576360,0.29473318,41900.0,41896.0,0.363487]
["bitfinex","BTCUSD",1646341576361,0.0003333,41897.0,41896.0,0.363487]
["bitfinex","BTCUSD",1646341576559,0.0003333,41897.0,41894.0,0.363487]
["bitfinex","BTCUSD",1646341576758,0.00016665,41897.0,41893.0,0.10874175]
["bitfinex","BTCUSD",1646341576963,0.29473318,41900.0,41893.0,0.10874175]
["bitfinex","BTCUSD",1646341577158,0.29473318,41900.0,41888.0,0.06425525]
["bitfinex","BTCUSD",1646341577359,0.29473318,41900.0,41897.0,0.13063431]
["bitfinex","BTCUSD",1646341577559,0.00016675,41899.0,41888.0,0.06425525]
["bitfinex","BTCUSD",1646341577760,0.0003335,41899.0,41889.0,0.363487]
["bitfinex","BTCUSD",1646341577960,0.00050025,41899.0,41889.0,0.363487]
["bitfinex","BTCUSD",1646341578360,0.0003335,41899.0,41889.0,0.363487]
["bitfinex","BTCUSD",1646341578563,0.00016675,41899.0,41889.0,0.363487]
["bitfinex","BTCUSD",1646341578762,0.29473318,41900.0,41895.0,0.3011816]
["bitfinex","BTCUSD",1646341578962,0.00013419,41897.0,41896.0,0.363487]
["bitfinex","BTCUSD",1646341579163,0.00040257,41897.0,41896.0,0.363487]
["bitfinex","BTCUSD",1646341579817,0.00013419,41897.0,41896.0,0.363487]
["bitfinex","BTCUSD",1646341580017,0.29473318,41900.0,41896.0,0.363487]
["bitfinex","BTCUSD",1646341580419,0.00012128,41899.0,41895.0,0.11466422]
["bitfinex","BTCUSD",1646341580618,0.00036384,41899.0,41896.0,0.363487]
["bitfinex","BTCUSD",1646341581218,0.00012128,41899.0,41896.0,0.363487]
["bitfinex","BTCUSD",1646341581419,0.29473318,41900.0,41896.0,0.363487]
["bitfinex","BTCUSD",1646341581821,0.29485445,41900.0,41896.0,0.363487]
["bitfinex","BTCUSD",1646341582019,0.29509699,41900.0,41896.0,0.363487]
["bitfinex","BTCUSD",1646341582222,0.29509699,41900.0,41897.0,0.32120688]
["bitfinex","BTCUSD",1646341582421,0.29509699,41900.0,41898.0,0.363487]
["bitfinex","BTCUSD",1646341582622,0.29485445,41900.0,41899.0,0.46120688]
["bitfinex","BTCUSD",1646341582822,0.29473318,41900.0,41899.0,1.219497]
["bitfinex","BTCUSD",1646341585057,0.29473318,41900.0,41899.0,1.28010759]
["bitfinex","BTCUSD",1646341585262,0.29473318,41900.0,41899.0,1.32790759]
["bitfinex","BTCUSD",1646341585457,0.00031502,41902.0,41901.0,0.363487]
["bitfinex","BTCUSD",1646341585656,0.8506,41915.0,41901.0,0.73315984]
["bitfinex","BTCUSD",1646341585858,0.8506,41915.0,41906.0,0.363487]
["bitfinex","BTCUSD",1646341586057,0.04128,41917.0,41915.0,0.363487]
["bitfinex","BTCUSD",1646341586257,0.04128,41917.0,41914.0,0.17336374]
["bitfinex","BTCUSD",1646341586258,0.04128,41917.0,41916.0,0.14]
["bitfinex","BTCUSD",1646341586559,0.04128,41917.0,41916.0,0.3957416]
["bitfinex","BTCUSD",1646341586757,0.11943348,41924.0,41917.0,0.9]
["bitfinex","BTCUSD",1646341586957,0.2403,41926.0,41918.0,0.73383184]
["bitfinex","BTCUSD",1646341586958,0.35973348,41926.0,41918.0,0.73383184]
["bitfinex","BTCUSD",1646341587157,0.5774,41928.0,41918.0,0.73383184]
["bitfinex","BTCUSD",1646341587408,0.9746,41933.0,41923.0,0.0706004]
["bitfinex","BTCUSD",1646341587607,1.22362,41935.0,41927.0,0.14]
["bitfinex","BTCUSD",1646341587807,0.25102,41940.0,41928.0,0.68603184]
["bitfinex","BTCUSD",1646341588206,0.2391,41940.0,41928.0,0.68603184]
["bitfinex","BTCUSD",1646341588405,0.63582,41943.0,41930.0,0.363487]
["bitfinex","BTCUSD",1646341588608,0.6239,41943.0,41938.0,0.363487]
["bitfinex","BTCUSD",1646341588805,0.7355,41945.0,41932.0,0.0478]
["bitfinex","BTCUSD",1646341589005,0.4347,41946.0,41933.0,0.363487]
["bitfinex","BTCUSD",1646341589205,0.45852,41946.0,41933.0,0.3565368]
["bitfinex","BTCUSD",1646341589405,0.45852,41946.0,41935.0,0.55337692]
["bitfinex","BTCUSD",1646341589606,0.00010392,41940.0,41936.0,0.11422369]
["bitfinex","BTCUSD",1646341589807,0.00020784,41940.0,41937.0,0.363321]
["bitfinex","BTCUSD",1646341590010,0.00031176,41940.0,41937.0,0.363321]
["bitfinex","BTCUSD",1646341590408,0.00010392,41940.0,41937.0,0.363321]
["bitfinex","BTCUSD",1646341590610,0.025,41946.0,41937.0,0.363321]
["bitfinex","BTCUSD",1646341590807,0.059641,41947.0,41937.0,0.363321]
["bitfinex","BTCUSD",1646341591255,0.00025202,41941.0,41937.0,0.363321]
["bitfinex","BTCUSD",1646341591455,0.00037803,41941.0,41937.0,0.363321]
["bitfinex","BTCUSD",1646341591857,0.00025202,41941.0,41937.0,0.67594118]
["bitfinex","BTCUSD",1646341592059,0.6239,41948.0,41937.0,0.411121]
["bitfinex","BTCUSD",1646341592660,0.6239,41948.0,41943.0,0.363321]
["bitfinex","BTCUSD",1646341592856,0.5768,41952.0,41948.0,0.363321]
["bitfinex","BTCUSD",1646341593056,0.5768,41952.0,41947.0,0.20663172]
["bitfinex","BTCUSD",1646341593357,0.48598248,41955.0,41947.0,0.20663172]
["bitfinex","BTCUSD",1646341593957,0.48598248,41955.0,41942.0,0.20032142]
["bitfinex","BTCUSD",1646341594158,0.02397774,41953.0,41941.0,0.0478]
["bitfinex","BTCUSD",1646341594358,0.02413548,41953.0,41941.0,0.0478]
["bitfinex","BTCUSD",1646341594557,0.02429322,41953.0,41941.0,0.0478]
["bitfinex","BTCUSD",1646341594802,0.02429322,41953.0,41942.0,0.006]
["bitfinex","BTCUSD",1646341595003,0.02397774,41953.0,41942.0,0.006]
["bitfinex","BTCUSD",1646341595209,0.08345684,41950.0,41942.0,0.006]
["bitfinex","BTCUSD",1646341595408,0.446787,41947.0,41942.0,0.006]
["bitfinex","BTCUSD",1646341595604,0.3213479,41946.0,41942.0,0.006]
["bitfinex","BTCUSD",1646341595802,0.3213479,41946.0,41938.0,0.0478]
["bitfinex","BTCUSD",1646341595803,0.083466,41947.0,41935.0,0.0478]
["bitfinex","BTCUSD",1646341596004,0.3213479,41949.0,41940.0,0.20260209]
["bitfinex","BTCUSD",1646341596203,0.06010178,41950.0,41932.0,0.0478]
["bitfinex","BTCUSD",1646341596404,0.05964151,41947.0,41933.0,0.0478]
["bitfinex","BTCUSD",1646341596603,0.05964151,41947.0,41939.0,0.12185602]
["bitfinex","BTCUSD",1646341597204,0.00032894,41943.0,41939.0,0.12185602]
["bitfinex","BTCUSD",1646341597408,0.00049341,41943.0,41939.0,0.12185602]
["bitfinex","BTCUSD",1646341597606,0.00049341,41943.0,41941.0,0.363321]
["bitfinex","BTCUSD",1646341597809,0.00032894,41943.0,41940.0,0.363321]
["bitfinex","BTCUSD",1646341598105,0.2428,41949.0,41939.0,0.12185602]
["bitfinex","BTCUSD",1646341598953,0.2428,41949.0,41945.0,0.19078726]
["bitfinex","BTCUSD",1646341599155,0.363321,41950.0,41946.0,0.1011038]
["bitfinex","BTCUSD",1646341599353,0.48598248,41955.0,41946.0,0.1011038]
["bitfinex","BTCUSD",1646341599553,0.363321,41954.0,41938.0,0.3213479]
["bitfinex","BTCUSD",1646341599752,0.363321,41954.0,41929.0,0.2428]
["bitfinex","BTCUSD",1646341599753,0.363321,41952.0,41934.0,0.0478]
["bitfinex","BTCUSD",1646341599953,0.363321,41949.0,41934.0,0.0478]
["bitfinex","BTCUSD",1646341600154,0.02382,41948.0,41934.0,0.0478]
["bitfinex","BTCUSD",1646341600359,0.11928713,41949.0,41934.0,0.23473841]
["bitfinex","BTCUSD",1646341600553,0.363321,41948.0,41940.0,0.09349694]
["bitfinex","BTCUSD",1646341600752,0.363321,41948.0,41940.0,0.27133049]
["bitfinex","BTCUSD",1646341600953,0.05964357,41945.0,41940.0,0.27133049]
["bitfinex","BTCUSD",1646341601153,0.363321,41944.0,41940.0,0.27133049]
["bitfinex","BTCUSD",1646341601353,0.05964357,41945.0,41940.0,0.27133049]
["bitfinex","BTCUSD",1646341601553,0.00015635,41946.0,41940.0,0.27133049]
["bitfinex","BTCUSD",1646341601753,0.0003127,41946.0,41940.0,0.27133049]
["bitfinex","BTCUSD",1646341601954,0.00046905,41946.0,41940.0,0.27133049]
["bitfinex","BTCUSD",1646341602153,0.363321,41945.0,41940.0,0.27133049]
["bitfinex","BTCUSD",1646341602401,0.363321,41945.0,41940.0,0.09349694]
["bitfinex","BTCUSD",1646341602605,0.363321,41945.0,41930.0,0.0478]
["bitfinex","BTCUSD",1646341602802,0.05964315,41945.0,41930.0,0.0478]
["bitfinex","BTCUSD",1646341603011,0.05964315,41945.0,41932.0,0.16389774]
["bitfinex","BTCUSD",1646341603203,0.05997943,41945.0,41932.0,0.16389774]
["bitfinex","BTCUSD",1646341603403,0.06014757,41945.0,41932.0,0.16389774]
["bitfinex","BTCUSD",1646341603707,0.06014757,41945.0,41938.0,0.16096921]
["bitfinex","BTCUSD",1646341603904,0.05981129,41945.0,41938.0,0.16096921]
["bitfinex","BTCUSD",1646341604103,0.05964315,41945.0,41938.0,0.16096921]
["bitfinex","BTCUSD",1646341604503,0.05964315,41945.0,41936.0,0.13033989]
["bitfinex","BTCUSD",1646341604504,0.05916315,41945.0,41936.0,0.13033989]
["bitfinex","BTCUSD",1646341604703,0.00024414,41944.0,41936.0,0.13033989]
["bitfinex","BTCUSD",1646341604904,0.00036621,41944.0,41930.0,0.0478]
["bitfinex","BTCUSD",1646341605105,0.00036621,41944.0,41924.0,0.025]
["bitfinex","BTCUSD",1646341605106,0.05964938,41941.0,41924.0,0.025]
["bitfinex","BTCUSD",1646341605310,0.28224381,41940.0,41923.0,0.18490758]
["bitfinex","BTCUSD",1646341605507,0.05964938,41941.0,41928.0,0.19228402]
["bitfinex","BTCUSD",1646341605703,0.01192,41942.0,41928.0,0.19228402]
["bitfinex","BTCUSD",1646341605704,0.363321,41940.0,41928.0,0.19228402]
["bitfinex","BTCUSD",1646341605903,0.01192,41942.0,41931.0,0.11222802]
["bitfinex","BTCUSD",1646341605904,0.363321,41941.0,41931.0,0.11222802]
["bitfinex","BTCUSD",1646341606166,0.00021688,41934.0,41931.0,0.11222802]
["bitfinex","BTCUSD",1646341606363,0.01192,41942.0,41940.0,0.64002068]
["bitfinex","BTCUSD",1646341606364,0.42297096,41941.0,41940.0,0.64002068]
["bitfinex","BTCUSD",1646341606763,0.42256096,41941.0,41940.0,0.64002068]
["bitfinex","BTCUSD",1646341606964,0.42185206,41941.0,41940.0,0.64002068]
["bitfinex","BTCUSD",1646341607364,0.63728102,41941.0,41940.0,0.64002068]
["bitfinex","BTCUSD",1646341607667,1.263321,41940.0,41918.0,0.21132263]
["bitfinex","BTCUSD",1646341607867,1.263321,41940.0,41915.0,0.32034022]
["bitfinex","BTCUSD",1646341607868,0.363321,41933.0,41915.0,0.32034022]
["bitfinex","BTCUSD",1646341608067,0.07162,41934.0,41916.0,0.32034022]
["bitfinex","BTCUSD",1646341608268,0.02382,41932.0,41924.0,0.12938632]
["bitfinex","BTCUSD",1646341608466,0.387141,41931.0,41924.0,0.12938632]
["bitfinex","BTCUSD",1646341608665,0.363321,41930.0,41928.0,0.14]
["bitfinex","BTCUSD",1646341608867,0.2492,41935.0,41929.0,0.14]
["bitfinex","BTCUSD",1646341609166,0.00029142,41936.0,41924.0,0.44972654]
["bitfinex","BTCUSD",1646341609366,0.00043713,41936.0,41927.0,0.2044605]
["bitfinex","BTCUSD",1646341609565,0.00043713,41936.0,41931.0,0.10852819]
["bitfinex","BTCUSD",1646341609811,0.01192,41939.0,41931.0,0.10852819]
["bitfinex","BTCUSD",1646341609812,0.19574762,41938.0,41931.0,0.10852819]
["bitfinex","BTCUSD",1646341610014,0.2413,41942.0,41931.0,0.10852819]
["bitfinex","BTCUSD",1646341610817,0.2433,41942.0,41931.0,0.10852819]
["bitfinex","BTCUSD",1646341611016,0.15826665,41937.0,41931.0,0.10852819]
["bitfinex","BTCUSD",1646341611217,0.21792128,41937.0,41931.0,0.1083279]
["bitfinex","BTCUSD",1646341611417,0.05965463,41937.0,41931.0,0.1083279]
["bitfinex","BTCUSD",1646341613570,0.16136197,41935.0,41931.0,0.1083279]
["bitfinex","BTCUSD",1646341613765,0.00033672,41936.0,41931.0,0.2751932]
["bitfinex","BTCUSD",1646341613967,0.00050508,41936.0,41931.0,0.2701932]
["bitfinex","BTCUSD",1646341614166,0.00033672,41936.0,41931.0,0.2701932]
["bitfinex","BTCUSD",1646341614366,0.059653,41939.0,41931.0,0.2701932]
["bitfinex","BTCUSD",1646341614565,0.059653,41939.0,41931.0,0.1033279]
["bitfinex","BTCUSD",1646341614768,0.2381951,41939.0,41931.0,0.1033279]
["bitfinex","BTCUSD",1646341614966,0.00015458,41937.0,41931.0,0.1033279]
["bitfinex","BTCUSD",1646341615168,0.00030916,41937.0,41931.0,0.1033279]
["bitfinex","BTCUSD",1646341615367,0.00046374,41937.0,41931.0,0.1033279]
["bitfinex","BTCUSD",1646341615568,0.00046374,41937.0,41932.0,0.20733521]
["bitfinex","BTCUSD",1646341615768,0.00030916,41937.0,41931.0,0.1033279]
["bitfinex","BTCUSD",1646341615966,0.2413,41942.0,41931.0,0.1033279]
["bitfinex","BTCUSD",1646341616568,0.00030916,41936.0,41931.0,0.1033279]
["bitfinex","BTCUSD",1646341616768,0.00046374,41936.0,41931.0,0.1033279]
["bitfinex","BTCUSD",1646341617168,0.00030916,41936.0,41931.0,0.1033279]
["bitfinex","BTCUSD",1646341617413,0.30094903,41942.0,41939.0,0.10281799]
["bitfinex","BTCUSD",1646341617612,0.07156903,41942.0,41939.0,0.10281799]
["bitfinex","BTCUSD",1646341618013,0.05964903,41942.0,41939.0,0.10281799]
["bitfinex","BTCUSD",1646341618211,0.363321,41941.0,41939.0,0.10281799]
["bitfinex","BTCUSD",1646341618413,0.1585071,41940.0,41939.0,0.10281799]
["bitfinex","BTCUSD",1646341618612,0.363321,41941.0,41939.0,0.10281799]
["bitfinex","BTCUSD",1646341619214,0.0597677,41942.0,41939.0,0.10281799]
["bitfinex","BTCUSD",1646341619413,0.00023734,41942.0,41939.0,0.10281799]
["bitfinex","BTCUSD",1646341619612,0.00035601,41942.0,41939.0,0.10281799]
["bitfinex","BTCUSD",1646341620012,0.00035601,41942.0,41939.0,0.10220899]
["bitfinex","BTCUSD",1646341620216,0.00011867,41942.0,41939.0,0.10220899]
["bitfinex","BTCUSD",1646341620413,0.059647,41943.0,41932.0,0.35463567]
["bitfinex","BTCUSD",1646341620613,0.05976567,41943.0,41932.0,0.18089312]
["bitfinex","BTCUSD",1646341620813,0.06464846,41942.0,41932.0,0.18089312]
["bitfinex","BTCUSD",1646341621262,0.005,41942.0,41932.0,0.18089312]
["bitfinex","BTCUSD",1646341621459,0.005,41942.0,41935.0,0.10947342]
["bitfinex","BTCUSD",1646341621660,0.005,41942.0,41925.0,0.03574]
["bitfinex","BTCUSD",1646341621862,0.005,41942.0,41925.0,0.01192]
["bitfinex","BTCUSD",1646341621863,0.0646488,41942.0,41925.0,0.01192]
["bitfinex","BTCUSD",1646341622059,0.32199529,41941.0,41922.0,0.01192]
["bitfinex","BTCUSD",1646341622259,0.32214978,41941.0,41922.0,0.01192]
["bitfinex","BTCUSD",1646341622458,0.32230427,41941.0,41923.0,0.363321]
["bitfinex","BTCUSD",1646341622659,0.32230427,41941.0,41933.0,0.10105861]
["bitfinex","BTCUSD",1646341622862,0.00030898,41941.0,41933.0,0.10105861]
["bitfinex","BTCUSD",1646341623061,0.0596488,41942.0,41933.0,0.10105861]
["bitfinex","BTCUSD",1646341623566,0.3814908,41943.0,41923.0,0.01192]
["bitfinex","BTCUSD",1646341623567,0.02382,41938.0,41923.0,0.01192]
["bitfinex","BTCUSD",1646341623763,0.02382,41938.0,41918.0,0.5]
["bitfinex","BTCUSD",1646341623764,0.10745632,41937.0,41918.0,0.5]
["bitfinex","BTCUSD",1646341623961,0.3218408,41936.0,41918.0,0.5]
["bitfinex","BTCUSD",1646341624163,0.3696408,41936.0,41918.0,0.5]
["bitfinex","BTCUSD",1646341624564,0.3696408,41936.0,41927.0,0.2825614]
["bitfinex","BTCUSD",1646341624807,0.3696408,41936.0,41927.0,0.12822058]
["bitfinex","BTCUSD",1646341625008,0.363321,41935.0,41927.0,0.12822058]
["bitfinex","BTCUSD",1646341625409,0.3698506,41936.0,41927.0,0.12822058]
["bitfinex","BTCUSD",1646341625410,0.05966211,41932.0,41927.0,0.12822058]
["bitfinex","BTCUSD",1646341625710,0.3699555,41936.0,41927.0,0.12814537]
["bitfinex","BTCUSD",1646341625909,0.15899652,41934.0,41927.0,0.29582707]
["bitfinex","BTCUSD",1646341626112,0.15899652,41934.0,41927.0,0.12814537]
["bitfinex","BTCUSD",1646341626710,0.16099652,41934.0,41927.0,0.12814537]
["bitfinex","BTCUSD",1646341627410,0.16099652,41934.0,41927.0,0.12314537]
["bitfinex","BTCUSD",1646341628010,0.15899652,41934.0,41927.0,0.12314537]
["bitfinex","BTCUSD",1646341629261,0.3696408,41936.0,41927.0,0.12314537]
["bitfinex","BTCUSD",1646341629464,0.28434,41938.0,41935.0,0.12836486]
["bitfinex","BTCUSD",1646341629661,0.3575808,41938.0,41926.0,0.18124951]
["bitfinex","BTCUSD",1646341629864,0.00029754,41936.0,41917.0,0.2275]
["bitfinex","BTCUSD",1646341630066,0.00029754,41936.0,41918.0,0.363321]
["bitfinex","BTCUSD",1646341630067,0.00044631,41936.0,41918.0,0.363321]
["bitfinex","BTCUSD",1646341630464,0.00014877,41936.0,41918.0,0.363321]
["bitfinex","BTCUSD",1646341630664,0.26582,41937.0,41930.0,0.12850045]
["bitfinex","BTCUSD",1646341630865,0.19011526,41934.0,41930.0,0.12850045]
["bitfinex","BTCUSD",1646341631067,0.19011526,41934.0,41930.0,0.11751149]
["bitfinex","BTCUSD",1646341633310,0.02382,41935.0,41930.0,0.11751149]
["bitfinex","BTCUSD",1646341634610,0.19300597,41935.0,41930.0,0.11751149]
["bitfinex","BTCUSD",1646341634809,0.363321,41934.0,41930.0,0.11751149]
["bitfinex","BTCUSD",1646341635009,0.363321,41934.0,41925.0,0.16521064]
["bitfinex","BTCUSD",1646341635210,0.19300597,41935.0,41925.0,0.16521064]
["bitfinex","BTCUSD",1646341636263,0.19300597,41935.0,41925.0,0.09259062]
["bitfinex","BTCUSD",1646341636663,0.51484677,41935.0,41925.0,0.09259062]
["bitfinex","BTCUSD",1646341636862,0.51784677,41935.0,41925.0,0.09259062]
["bitfinex","BTCUSD",1646341637062,0.49402677,41935.0,41925.0,0.09259062]
["bitfinex","BTCUSD",1646341637264,0.49402677,41935.0,41926.0,0.6851618]
["bitfinex","BTCUSD",1646341637265,0.003,41935.0,41926.0,0.6851618]
["bitfinex","BTCUSD",1646341638064,0.04882,41943.0,41926.0,0.6851618]
["bitfinex","BTCUSD",1646341638267,0.21678482,41938.0,41932.0,0.11162048]
["bitfinex","BTCUSD",1646341638465,0.00013568,41936.0,41930.0,0.209565]
["bitfinex","BTCUSD",1646341638666,0.00040704,41936.0,41921.0,0.363321]
["bitfinex","BTCUSD",1646341638864,0.00040704,41936.0,41923.0,0.363321]
["bitfinex","BTCUSD",1646341639266,0.00013568,41936.0,41926.0,0.16887392]
["bitfinex","BTCUSD",1646341639468,0.22078482,41938.0,41926.0,0.12001683]
["bitfinex","BTCUSD",1646341639808,0.22078482,41938.0,41927.0,0.18606158]
["bitfinex","BTCUSD",1646341640008,0.00031568,41936.0,41926.0,0.12001683]
["bitfinex","BTCUSD",1646341640209,0.00047352,41936.0,41926.0,0.12001683]
["bitfinex","BTCUSD",1646341640609,0.00031568,41936.0,41926.0,0.12001683]
["bitfinex","BTCUSD",1646341640808,0.21678482,41938.0,41926.0,0.12001683]
["bitfinex","BTCUSD",1646341641209,0.07157213,41939.0,41934.0,0.11147765]
["bitfinex","BTCUSD",1646341641411,0.00031568,41936.0,41934.0,0.11147765]
["bitfinex","BTCUSD",1646341641612,0.00047352,41936.0,41934.0,0.11147765]
["bitfinex","BTCUSD",1646341641908,0.00047352,41936.0,41928.0,0.3218408]
["bitfinex","BTCUSD",1646341642111,0.00015784,41936.0,41925.0,0.15235309]
["bitfinex","BTCUSD",1646341642310,0.02382,41938.0,41919.0,0.3218408]
["bitfinex","BTCUSD",1646341642510,0.02382,41938.0,41923.0,0.07478459]
["bitfinex","BTCUSD",1646341642712,0.00010783,41936.0,41924.0,0.3218408]
["bitfinex","BTCUSD",1646341642912,0.00021566,41936.0,41928.0,0.12436755]
["bitfinex","BTCUSD",1646341643110,0.00032349,41936.0,41928.0,0.12436755]
["bitfinex","BTCUSD",1646341643311,0.16263216,41935.0,41928.0,0.12436755]
["bitfinex","BTCUSD",1646341643556,0.00032349,41936.0,41928.0,0.12436755]
["bitfinex","BTCUSD",1646341643557,0.00021566,41936.0,41928.0,0.12436755]
["bitfinex","BTCUSD",1646341643758,0.02382,41938.0,41929.0,0.21234231]
["bitfinex","BTCUSD",1646341643961,0.05965213,41939.0,41929.0,0.21234231]
["bitfinex","BTCUSD",1646341644162,0.36343934,41936.0,41935.0,0.11093508]
["bitfinex","BTCUSD",1646341644359,0.36367602,41936.0,41935.0,0.11093508]
["bitfinex","BTCUSD",1646341644959,0.37036617,41936.0,41935.0,0.11093508]
["bitfinex","BTCUSD",1646341645159,0.37024783,41936.0,41935.0,0.11093508]
["bitfinex","BTCUSD",1646341646361,0.58005754,41936.0,41935.0,0.11093508]
["bitfinex","BTCUSD",1646341646562,0.21680971,41936.0,41925.0,0.21285861]
["bitfinex","BTCUSD",1646341646764,0.20980971,41936.0,41927.0,0.18067373]
["bitfinex","BTCUSD",1646341646962,0.21680971,41936.0,41925.0,0.21285861]
["bitfinex","BTCUSD",1646341647808,0.21680971,41936.0,41927.0,0.11215348]
["bitfinex","BTCUSD",1646341648007,0.20980971,41936.0,41927.0,0.11215348]
["bitfinex","BTCUSD",1646341648408,0.21011057,41936.0,41927.0,0.11215348]
["bitfinex","BTCUSD",1646341648608,0.210261,41936.0,41927.0,0.11215348]
["bitfinex","BTCUSD",1646341648808,0.213261,41936.0,41927.0,0.11215348]
["bitfinex","BTCUSD",1646341649211,0.21296014,41936.0,41927.0,0.11215348]
["bitfinex","BTCUSD",1646341649414,0.21280971,41936.0,41927.0,0.11215348]
["bitfinex","BTCUSD",1646341649813,0.21291622,41936.0,41927.0,0.11215348]
["bitfinex","BTCUSD",1646341650014,0.21312924,41936.0,41927.0,0.11215348]
["bitfinex","BTCUSD",1646341650214,0.00331953,41936.0,41927.0,0.11215348]
["bitfinex","BTCUSD",1646341650612,0.00010651,41936.0,41927.0,0.11215348]
["bitfinex","BTCUSD",1646341650815,0.003,41936.0,41927.0,0.11215348]
["bitfinex","BTCUSD",1646341651260,0.0031203,41936.0,41927.0,0.11215348]
["bitfinex","BTCUSD",1646341651560,0.0033609,41936.0,41927.0,0.11215348]
["bitfinex","BTCUSD",1646341651964,0.0032406,41936.0,41927.0,0.11215348]
["bitfinex","BTCUSD",1646341652264,0.05965213,41939.0,41927.0,0.11215348]
["bitfinex","BTCUSD",1646341652763,0.0002406,41936.0,41927.0,0.11215348]
["bitfinex","BTCUSD",1646341652964,0.0003609,41936.0,41927.0,0.11215348]
["bitfinex","BTCUSD",1646341653364,0.0002406,41936.0,41927.0,0.11215348]
["bitfinex","BTCUSD",1646341653567,0.0001203,41936.0,41927.0,0.11215348]
["bitfinex","BTCUSD",1646341653770,0.02382,41934.0,41918.0,0.3218408]
["bitfinex","BTCUSD",1646341653970,0.02382,41932.0,41917.0,0.5]
["bitfinex","BTCUSD",1646341654166,0.07162,41931.0,41917.0,0.5]
["bitfinex","BTCUSD",1646341654365,0.0478,41930.0,41917.0,0.5]
["bitfinex","BTCUSD",1646341654811,0.0478,41930.0,41928.0,0.11054909]
["bitfinex","BTCUSD",1646341655113,0.0478,41930.0,41929.0,0.4618408]
["bitfinex","BTCUSD",1646341655312,0.8255,41936.0,41929.0,0.03264888]
["bitfinex","BTCUSD",1646341655512,0.00015457,41936.0,41928.0,0.11054909]
["bitfinex","BTCUSD",1646341655712,0.00030914,41936.0,41928.0,0.11054909]
["bitfinex","BTCUSD",1646341655911,0.00046371,41936.0,41929.0,0.15691314]
["bitfinex","BTCUSD",1646341656311,0.00030914,41936.0,41935.0,0.11087795]
["bitfinex","BTCUSD",1646341656512,0.363355,41936.0,41935.0,0.11087795]
["bitfinex","BTCUSD",1646341656912,0.025,41940.0,41935.0,0.11087795]
["bitfinex","BTCUSD",1646341657118,0.0002098,41938.0,41935.0,0.11087795]
["bitfinex","BTCUSD",1646341657312,0.0003147,41938.0,41935.0,0.11087795]
["bitfinex","BTCUSD",1646341657713,0.0002098,41938.0,41935.0,0.11087795]
["bitfinex","BTCUSD",1646341658014,0.03574,41944.0,41935.0,0.11087795]
["bitfinex","BTCUSD",1646341658015,0.21364069,41942.0,41935.0,0.11087795]
["bitfinex","BTCUSD",1646341658674,0.00023736,41939.0,41935.0,0.11087795]
["bitfinex","BTCUSD",1646341658876,0.00035604,41939.0,41935.0,0.11087795]
["bitfinex","BTCUSD",1646341659075,0.00035604,41939.0,41938.0,0.14]
["bitfinex","BTCUSD",1646341659275,0.00023736,41939.0,41938.0,0.14]
["bitfinex","BTCUSD",1646341659474,0.00023736,41939.0,41935.0,0.11087795]
["bitfinex","BTCUSD",1646341659475,0.025,41945.0,41935.0,0.11087795]
["bitfinex","BTCUSD",1646341660175,0.00023734,41941.0,41935.0,0.11087795]
["bitfinex","BTCUSD",1646341660376,0.00035601,41941.0,41935.0,0.11087795]
["bitfinex","BTCUSD",1646341660776,0.00011867,41941.0,41935.0,0.11087795]
["bitfinex","BTCUSD",1646341660976,0.001,41941.0,41935.0,0.11087795]
["bitfinex","BTCUSD",1646341661377,0.00015458,41940.0,41935.0,0.11087795]
["bitfinex","BTCUSD",1646341661579,0.00046374,41940.0,41935.0,0.11087795]
["bitfinex","BTCUSD",1646341662179,0.00030916,41940.0,41935.0,0.11087795]
["bitfinex","BTCUSD",1646341662407,0.025,41945.0,41935.0,0.11087795]
["bitfinex","BTCUSD",1646341662608,0.16820044,41943.0,41935.0,0.11087795]
["bitfinex","BTCUSD",1646341662811,0.002,41940.0,41935.0,0.11087795]
["bitfinex","BTCUSD",1646341663616,0.002,41940.0,41936.0,0.18825216]
["bitfinex","BTCUSD",1646341663813,0.002,41940.0,41935.0,0.11087795]
["bitfinex","BTCUSD",1646341664616,0.00220978,41940.0,41935.0,0.11087795]
["bitfinex","BTCUSD",1646341664816,0.00231467,41940.0,41935.0,0.11087795]
["bitfinex","BTCUSD",1646341665214,0.00220978,41940.0,41935.0,0.11087795]
["bitfinex","BTCUSD",1646341665417,0.00210489,41940.0,41935.0,0.11087795]
["bitfinex","BTCUSD",1646341665616,0.002,41940.0,41935.0,0.11087795]
["bitfinex","BTCUSD",1646341666071,0.00223734,41940.0,41939.0,0.20812027]
["bitfinex","BTCUSD",1646341666371,0.00035601,41940.0,41935.0,0.11087795]
["bitfinex","BTCUSD",1646341666772,0.00011867,41940.0,41935.0,0.11087795]
["bitfinex","BTCUSD",1646341666972,0.031,41945.0,41943.0,0.111755]
["bitfinex","BTCUSD",1646341667173,0.363355,41944.0,41943.0,0.111755]
["bitfinex","BTCUSD",1646341668173,0.363355,41944.0,41943.0,0.11167847]
["bitfinex","BTCUSD",1646341668579,0.01192,41950.0,41943.0,0.43351927]
["bitfinex","BTCUSD",1646341668778,0.00015423,41946.0,41943.0,0.43351927]
["bitfinex","BTCUSD",1646341668978,0.00046269,41946.0,41944.0,0.6851958]
["bitfinex","BTCUSD",1646341669175,0.00046269,41946.0,41945.0,0.72734121]
["bitfinex","BTCUSD",1646341669374,0.00046269,41946.0,41945.0,0.363355]
["bitfinex","BTCUSD",1646341669574,0.00030846,41946.0,41945.0,0.503355]
["bitfinex","BTCUSD",1646341669818,0.006,41949.0,41946.0,0.363355]
["bitfinex","BTCUSD",1646341670022,0.006,41949.0,41948.0,0.14]
["bitfinex","BTCUSD",1646341670220,0.7333,41955.0,41948.0,0.32267908]
["bitfinex","BTCUSD",1646341670420,0.2423,41956.0,41948.0,0.18267908]
["bitfinex","BTCUSD",1646341670620,0.2469,41959.0,41948.0,0.18267908]
["bitfinex","BTCUSD",1646341671021,0.025,41960.0,41948.0,0.18267908]
["bitfinex","BTCUSD",1646341671223,0.19369442,41959.0,41944.0,0.3218408]
["bitfinex","BTCUSD",1646341671420,0.025,41960.0,41954.0,0.10101825]
["bitfinex","BTCUSD",1646341671622,0.001,41955.0,41954.0,0.10101825]
["bitfinex","BTCUSD",1646341672020,0.001,41955.0,41941.0,0.363355]
["bitfinex","BTCUSD",1646341672222,0.001,41955.0,41944.0,0.18902145]
["bitfinex","BTCUSD",1646341672422,0.001,41955.0,41945.0,0.3218408]
["bitfinex","BTCUSD",1646341672624,0.001,41955.0,41948.0,0.18669113]
["bitfinex","BTCUSD",1646341672820,0.18522512,41956.0,41948.0,0.18669113]
["bitfinex","BTCUSD",1646341672821,0.1849141,41956.0,41948.0,0.18669113]
["bitfinex","BTCUSD",1646341673222,0.00016928,41954.0,41952.0,0.11770026]
["bitfinex","BTCUSD",1646341673422,0.00033856,41954.0,41952.0,0.11770026]
["bitfinex","BTCUSD",1646341673661,0.00050784,41954.0,41952.0,0.11770026]
["bitfinex","BTCUSD",1646341674260,0.00016928,41954.0,41952.0,0.11770026]
["bitfinex","BTCUSD",1646341674461,0.363355,41958.0,41952.0,0.11770026]
["bitfinex","BTCUSD",1646341674661,0.363355,41955.0,41952.0,0.11770026]
["bitfinex","BTCUSD",1646341674861,0.00033856,41955.0,41939.0,0.0478]
["bitfinex","BTCUSD",1646341675067,0.00033856,41955.0,41933.0,0.2]
["bitfinex","BTCUSD",1646341675068,0.363355,41954.0,41931.0,0.525]
["bitfinex","BTCUSD",1646341675266,0.22770784,41955.0,41934.0,0.7237]
["bitfinex","BTCUSD",1646341675461,0.22770784,41955.0,41935.0,0.411155]
["bitfinex","BTCUSD",1646341675662,0.22753856,41955.0,41936.0,0.0478]
["bitfinex","BTCUSD",1646341675861,0.22736928,41955.0,41945.0,0.1055347]
["bitfinex","BTCUSD",1646341676061,0.16624994,41954.0,41947.0,0.17653772]
["bitfinex","BTCUSD",1646341676262,0.2272,41955.0,41947.0,0.17653772]
["bitfinex","BTCUSD",1646341676463,0.00021872,41948.0,41945.0,0.1055347]
["bitfinex","BTCUSD",1646341676663,0.00021872,41948.0,41947.0,0.14]
["bitfinex","BTCUSD",1646341676664,0.00032808,41948.0,41947.0,0.14]
["bitfinex","BTCUSD",1646341677063,0.00021872,41948.0,41947.0,0.14]
["bitfinex","BTCUSD",1646341677311,0.3218408,41954.0,41947.0,0.14]
["bitfinex","BTCUSD",1646341677508,0.2272,41955.0,41945.0,0.1055347]
["bitfinex","BTCUSD",1646341677509,0.363355,41953.0,41945.0,0.1055347]
["bitfinex","BTCUSD",1646341677710,0.5490408,41955.0,41945.0,0.1055347]
["bitfinex","BTCUSD",1646341677914,0.00021872,41950.0,41945.0,0.1055347]
["bitfinex","BTCUSD",1646341678112,0.00032808,41950.0,41949.0,0.14]
["bitfinex","BTCUSD",1646341678313,0.36368308,41950.0,41949.0,0.14]
["bitfinex","BTCUSD",1646341678514,0.00021872,41950.0,41949.0,0.14]
["bitfinex","BTCUSD",1646341678713,0.01191,41956.0,41945.0,0.1055347]
["bitfinex","BTCUSD",1646341678914,0.366355,41955.0,41945.0,0.1055347]
["bitfinex","BTCUSD",1646341679113,0.003,41955.0,41945.0,0.1055347]
["bitfinex","BTCUSD",1646341679313,0.00020152,41952.0,41946.0,0.363355]
["bitfinex","BTCUSD",1646341679514,0.00020152,41952.0,41951.0,0.363355]
["bitfinex","BTCUSD",1646341679515,0.00030228,41952.0,41951.0,0.363355]
["bitfinex","BTCUSD",1646341679715,0.00030228,41952.0,41951.0,0.58891576]
["bitfinex","BTCUSD",1646341679919,0.00020152,41952.0,41951.0,0.58891576]
["bitfinex","BTCUSD",1646341680213,0.2267,41961.0,41959.0,0.12164735]
["bitfinex","BTCUSD",1646341680416,1.0757508,41964.0,41959.0,0.12164735]
["bitfinex","BTCUSD",1646341680417,0.01191,41964.0,41959.0,0.12164735]
["bitfinex","BTCUSD",1646341680613,0.363355,41963.0,41959.0,0.12164735]
["bitfinex","BTCUSD",1646341680816,0.01191,41964.0,41962.0,0.14]
["bitfinex","BTCUSD",1646341681067,0.025,41966.0,41959.0,0.12164735]
["bitfinex","BTCUSD",1646341681068,0.004,41966.0,41959.0,0.12164735]
["bitfinex","BTCUSD",1646341681866,0.004,41966.0,41959.0,0.29360186]
["bitfinex","BTCUSD",1646341682066,0.004,41966.0,41959.0,0.12164735]
["bitfinex","BTCUSD",1646341682265,0.00016955,41965.0,41959.0,0.12164735]
["bitfinex","BTCUSD",1646341682464,0.0003391,41965.0,41959.0,0.12164735]
["bitfinex","BTCUSD",1646341682667,0.00050865,41965.0,41959.0,0.12164735]
["bitfinex","BTCUSD",1646341683067,0.0033391,41965.0,41962.0,0.17969191]
["bitfinex","BTCUSD",1646341683265,0.003,41965.0,41964.0,0.04800839]
["bitfinex","BTCUSD",1646341684366,0.3218408,41970.0,41964.0,0.04557698]
["bitfinex","BTCUSD",1646341684665,0.025,41971.0,41962.0,0.17969191]
["bitfinex","BTCUSD",1646341685113,0.00011327,41969.0,41962.0,0.17969191]
["bitfinex","BTCUSD",1646341685413,0.00033981,41969.0,41966.0,0.10502069]
["bitfinex","BTCUSD",1646341685616,0.00033981,41970.0,41966.0,0.10502069]
["bitfinex","BTCUSD",1646341686012,0.363355,41969.0,41966.0,0.28533692]
["bitfinex","BTCUSD",1646341687016,0.0021922,41974.0,41966.0,0.28533692]
["bitfinex","BTCUSD",1646341687313,0.0021922,41974.0,41973.0,0.09986797]
["bitfinex","BTCUSD",1646341687314,0.00219217,41974.0,41973.0,0.09986797]
["bitfinex","BTCUSD",1646341688120,0.00119217,41974.0,41973.0,0.63918824]
["bitfinex","BTCUSD",1646341688313,0.00119217,41974.0,41973.0,1.00254324]
["bitfinex","BTCUSD",1646341688596,0.00119217,41974.0,41973.0,1.14254324]
["bitfinex","BTCUSD",1646341688898,0.00119206,41975.0,41973.0,0.77918824]
["bitfinex","BTCUSD",1646341689095,0.00119206,41975.0,41974.0,0.4618408]
["bitfinex","BTCUSD",1646341689296,0.363355,41983.0,41975.0,0.8]
["bitfinex","BTCUSD",1646341689497,0.363355,41983.0,41979.0,0.14]
["bitfinex","BTCUSD",1646341689695,0.363355,41983.0,41975.0,0.8]
["bitfinex","BTCUSD",1646341689696,0.363355,41983.0,41982.0,0.14]
["bitfinex","BTCUSD",1646341689894,0.36403331,41983.0,41982.0,0.14]
["bitfinex","BTCUSD",1646341690097,0.36471162,41983.0,41982.0,0.14]
["bitfinex","BTCUSD",1646341690396,0.0999,41993.0,41983.0,0.9]
["bitfinex","BTCUSD",1646341690397,0.00119178,41985.0,41983.0,0.9]
["bitfinex","BTCUSD",1646341690597,0.00119178,41985.0,41984.0,0.35709442]
["bitfinex","BTCUSD",1646341690802,0.00119178,41985.0,41984.0,0.72024181]
["bitfinex","BTCUSD",1646341691002,0.00119178,41985.0,41984.0,0.6849928]
["bitfinex","BTCUSD",1646341691300,0.00119178,41985.0,41984.0,0.95550642]
["bitfinex","BTCUSD",1646341691495,0.5751,41999.0,41985.0,0.363152]
["bitfinex","BTCUSD",1646341691496,0.00119175,41986.0,41985.0,0.363152]
["bitfinex","BTCUSD",1646341691696,0.00119175,41986.0,41985.0,1.48550583]
["bitfinex","BTCUSD",1646341691996,0.00102075,41986.0,41985.0,1.48550583]
["bitfinex","BTCUSD",1646341692428,0.00102075,41986.0,41985.0,1.16366503]
["bitfinex","BTCUSD",1646341692626,0.00102075,41986.0,41985.0,1.48752513]
["bitfinex","BTCUSD",1646341692829,0.00119172,41987.0,41985.0,0.77179396]
["bitfinex","BTCUSD",1646341693027,0.363152,41986.0,41985.0,0.71454]
["bitfinex","BTCUSD",1646341693227,0.363152,41986.0,41985.0,0.72399463]
["bitfinex","BTCUSD",1646341693431,0.363152,41986.0,41985.0,0.71454]
["bitfinex","BTCUSD",1646341693627,0.363152,41986.0,41985.0,0.69454]
["bitfinex","BTCUSD",1646341696369,0.00119172,41987.0,41985.0,0.69454]
["bitfinex","BTCUSD",1646341696769,0.00119169,41988.0,41985.0,0.69454]
["bitfinex","BTCUSD",1646341696968,0.363135,41986.0,41985.0,0.69454]
["bitfinex","BTCUSD",1646341698175,0.006,41987.0,41985.0,0.69454]
["bitfinex","BTCUSD",1646341698477,0.00119169,41988.0,41985.0,0.69454]
["bitfinex","BTCUSD",1646341698478,0.363135,41986.0,41985.0,0.69454]
["bitfinex","BTCUSD",1646341699672,0.00119172,41987.0,41985.0,0.69454]
["bitfinex","BTCUSD",1646341700916,0.00143799,41988.0,41985.0,0.69454]
["bitfinex","BTCUSD",1646341701127,0.245699,41986.0,41985.0,0.69454]
["bitfinex","BTCUSD",1646341701319,0.61594334,41986.0,41985.0,0.69454]
["bitfinex","BTCUSD",1646341701616,0.293499,41986.0,41985.0,0.69454]
["bitfinex","BTCUSD",1646341702216,0.29343218,41986.0,41985.0,0.69454]
["bitfinex","BTCUSD",1646341703219,0.269679,41986.0,41985.0,0.69454]
["bitfinex","BTCUSD",1646341708621,0.221879,41986.0,41985.0,1.01698434]
["bitfinex","BTCUSD",1646341708824,0.221879,41986.0,41985.0,0.87526362]
["bitfinex","BTCUSD",1646341708825,0.363135,41986.0,41985.0,0.87526362]
["bitfinex","BTCUSD",1646341709023,0.00119172,41987.0,41985.0,0.87526362]
["bitfinex","BTCUSD",1646341710323,0.00119172,41987.0,41985.0,0.69454]
["bitfinex","BTCUSD",1646341710521,0.00170769,41988.0,41985.0,0.69454]
["bitfinex","BTCUSD",1646341710726,0.363135,41987.0,41985.0,0.69454]
["bitfinex","BTCUSD",1646341711168,0.007,41987.0,41985.0,0.69454]
["bitfinex","BTCUSD",1646341712269,0.00152043,41988.0,41985.0,0.69454]
["bitfinex","BTCUSD",1646341712472,0.00152043,41988.0,41985.0,0.85905407]
["bitfinex","BTCUSD",1646341712669,0.00141085,41988.0,41985.0,0.85905407]
["bitfinex","BTCUSD",1646341712869,0.00119169,41988.0,41985.0,0.85905407]
["bitfinex","BTCUSD",1646341713069,0.00119169,41988.0,41985.0,0.69454]
["bitfinex","BTCUSD",1646341713671,0.0015204,41989.0,41985.0,0.69454]
["bitfinex","BTCUSD",1646341714072,0.00141082,41989.0,41985.0,0.69454]
["bitfinex","BTCUSD",1646341714273,0.00130124,41989.0,41985.0,0.69454]
["bitfinex","BTCUSD",1646341714472,0.363135,41988.0,41985.0,0.69454]
["bitfinex","BTCUSD",1646341715115,0.366135,41988.0,41985.0,0.69454]
["bitfinex","BTCUSD",1646341715919,0.003,41988.0,41985.0,0.69454]
["bitfinex","BTCUSD",1646341716115,0.363135,41987.0,41985.0,0.69454]
["bitfinex","BTCUSD",1646341717117,0.367135,41987.0,41985.0,0.69454]
["bitfinex","BTCUSD",1646341717517,0.363135,41987.0,41985.0,0.69454]
["bitfinex","BTCUSD",1646341722170,0.00130127,41988.0,41985.0,0.69454]
["bitfinex","BTCUSD",1646341722415,0.363135,41986.0,41985.0,0.69454]
["bitfinex","BTCUSD",1646341722615,0.363135,41987.0,41985.0,0.69454]
["bitfinex","BTCUSD",1646341723019,0.00130127,41988.0,41985.0,0.69454]
["bitfinex","BTCUSD",1646341723215,0.00119169,41988.0,41985.0,0.69454]
["bitfinex","BTCUSD",1646341723617,0.00119169,41988.0,41987.0,0.13338573]
["bitfinex","BTCUSD",1646341724016,0.00153141,41988.0,41987.0,0.3303712]
["bitfinex","BTCUSD",1646341724216,0.00170127,41988.0,41987.0,0.18800528]
["bitfinex","BTCUSD",1646341724419,0.00033972,41988.0,41987.0,0.18800528]
["bitfinex","BTCUSD",1646341724616,0.00119166,41989.0,41987.0,0.18800528]
["bitfinex","BTCUSD",1646341724816,0.00119166,41989.0,41988.0,0.14]
["bitfinex","BTCUSD",1646341725019,0.00119166,41989.0,41988.0,0.82557934]
["bitfinex","BTCUSD",1646341725417,0.00119166,41989.0,41988.0,1.75762356]
["bitfinex","BTCUSD",1646341725818,0.00170121,41990.0,41989.0,0.363135]
["bitfinex","BTCUSD",1646341726064,0.00153135,41990.0,41989.0,1.56004934]
["bitfinex","BTCUSD",1646341726264,0.00136149,41990.0,41989.0,1.71765297]
["bitfinex","BTCUSD",1646341726467,0.00119163,41990.0,41989.0,1.71765297]
["bitfinex","BTCUSD",1646341727167,0.00119161,41991.0,41989.0,1.71765297]
["bitfinex","BTCUSD",1646341727465,0.00119161,41991.0,41990.0,0.82557934]
["bitfinex","BTCUSD",1646341727666,0.00119161,41991.0,41990.0,1.56003934]
["bitfinex","BTCUSD",1646341728467,0.00119158,41992.0,41991.0,0.10654225]
["bitfinex","BTCUSD",1646341728668,0.00119158,41992.0,41991.0,1.66653359]
["bitfinex","BTCUSD",1646341729468,0.00119158,41992.0,41991.0,1.65988597]
["bitfinex","BTCUSD",1646341729828,0.5417,42004.0,41991.0,1.65988597]
["bitfinex","BTCUSD",1646341729829,0.00119155,41993.0,41991.0,1.65988597]
["bitfinex","BTCUSD",1646341730027,0.00119155,41993.0,41992.0,0.82555134]
["bitfinex","BTCUSD",1646341730229,0.00119155,41993.0,41992.0,1.55997134]
["bitfinex","BTCUSD",1646341731027,0.00119152,41994.0,41992.0,1.55997134]
["bitfinex","BTCUSD",1646341731227,0.00119152,41994.0,41993.0,0.82555134]
["bitfinex","BTCUSD",1646341731427,0.00119152,41994.0,41993.0,1.55995134]
["bitfinex","BTCUSD",1646341732230,0.53358704,42004.0,42003.0,0.17419765]
["bitfinex","BTCUSD",1646341732434,0.363107,42006.0,42003.0,0.31419765]
["bitfinex","BTCUSD",1646341732630,0.363107,42007.0,42005.0,0.14]
["bitfinex","BTCUSD",1646341732833,0.363107,42007.0,42006.0,0.14]
["bitfinex","BTCUSD",1646341733973,0.36250187,42007.0,42006.0,0.14]
["bitfinex","BTCUSD",1646341734173,0.36250187,42007.0,42002.0,0.09901848]
["bitfinex","BTCUSD",1646341734470,0.36250187,42007.0,42003.0,0.21650552]
["bitfinex","BTCUSD",1646341734670,0.221509,42007.0,42002.0,0.09901848]
["bitfinex","BTCUSD",1646341734870,0.00093033,42008.0,42002.0,0.09901848]
["bitfinex","BTCUSD",1646341735080,0.00093033,42008.0,42004.0,0.363028]
["bitfinex","BTCUSD",1646341735271,0.004,42012.0,42004.0,0.363028]
["bitfinex","BTCUSD",1646341735272,0.00093033,42009.0,42004.0,0.363028]
["bitfinex","BTCUSD",1646341735471,0.0003388,42007.0,42005.0,0.363028]
["bitfinex","BTCUSD",1646341735670,0.0005082,42007.0,42005.0,0.363028]
["bitfinex","BTCUSD",1646341735873,0.0005082,42007.0,42006.0,0.1738439]
["bitfinex","BTCUSD",1646341736071,0.0005082,42007.0,42006.0,0.3138439]
["bitfinex","BTCUSD",1646341736271,0.0001694,42007.0,42006.0,0.14]
["bitfinex","BTCUSD",1646341736476,0.00093033,42009.0,42007.0,0.363028]
["bitfinex","BTCUSD",1646341736675,0.00093033,42008.0,42004.0,0.363028]
["bitfinex","BTCUSD",1646341736876,0.00093033,42008.0,42003.0,0.32244434]
["bitfinex","BTCUSD",1646341737176,0.00093033,42008.0,42007.0,0.40932595]
["bitfinex","BTCUSD",1646341737418,0.00093033,42008.0,42007.0,0.91303528]
["bitfinex","BTCUSD",1646341737621,0.00093033,42008.0,42007.0,0.59059094]
["bitfinex","BTCUSD",1646341738121,0.00232154,42009.0,42007.0,0.03211446]
["bitfinex","BTCUSD",1646341738122,0.00293033,42009.0,42007.0,0.03211446]
["bitfinex","BTCUSD",1646341738318,0.00093033,42009.0,42004.0,0.363028]
["bitfinex","BTCUSD",1646341738921,0.00093033,42009.0,42007.0,0.18892848]
["bitfinex","BTCUSD",1646341739122,0.00093033,42009.0,42004.0,0.363028]
["bitfinex","BTCUSD",1646341739419,0.0010911,42010.0,42004.0,0.363028]
["bitfinex","BTCUSD",1646341739620,0.00093033,42010.0,42004.0,0.17319952]
["bitfinex","BTCUSD",1646341739819,0.00093033,42010.0,42002.0,0.09901848]
["bitfinex","BTCUSD",1646341740022,0.00011094,42009.0,42002.0,0.18571686]
["bitfinex","BTCUSD",1646341740225,0.00011094,42009.0,41998.0,0.5119]
["bitfinex","BTCUSD",1646341740226,0.363028,42008.0,41998.0,0.5119]
["bitfinex","BTCUSD",1646341740418,0.00022188,42009.0,41998.0,0.5]
["bitfinex","BTCUSD",1646341740419,0.00033282,42009.0,41998.0,0.5]
["bitfinex","BTCUSD",1646341740821,0.00033282,42009.0,42002.0,0.00045556]
["bitfinex","BTCUSD",1646341740822,0.363028,42008.0,42002.0,0.00045556]
["bitfinex","BTCUSD",1646341741089,0.363028,42009.0,42003.0,0.0955098]
["bitfinex","BTCUSD",1646341741292,9.466e-05,42007.0,42003.0,0.0955098]
["bitfinex","BTCUSD",1646341741491,0.36312266,42007.0,42002.0,0.00045556]
["bitfinex","BTCUSD",1646341741699,0.363028,42006.0,42002.0,0.00045556]
["bitfinex","BTCUSD",1646341741891,0.00028398,42007.0,42002.0,0.00045556]
["bitfinex","BTCUSD",1646341742391,0.00093033,42009.0,42002.0,0.00045556]
["bitfinex","BTCUSD",1646341742590,0.00093033,42008.0,42002.0,0.00045556]
["bitfinex","BTCUSD",1646341742793,9.466e-05,42007.0,42002.0,0.00045556]
["bitfinex","BTCUSD",1646341742992,0.00018932,42007.0,42002.0,0.00045556]
["bitfinex","BTCUSD",1646341743190,0.00028398,42007.0,42001.0,0.11330676]
["bitfinex","BTCUSD",1646341743790,0.00093033,42008.0,42001.0,0.11330676]
["bitfinex","BTCUSD",1646341744192,0.00093033,42008.0,42004.0,0.20218624]
["bitfinex","BTCUSD",1646341744396,0.00034372,42006.0,42005.0,0.32244434]
["bitfinex","BTCUSD",1646341744595,0.00051558,42006.0,42005.0,0.363028]
["bitfinex","BTCUSD",1646341745222,0.00093033,42008.0,42005.0,0.363028]
["bitfinex","BTCUSD",1646341745420,0.00093033,42007.0,42006.0,0.363028]
["bitfinex","BTCUSD",1646341746718,0.00093033,42007.0,42006.0,0.68547234]
["bitfinex","BTCUSD",1646341746920,0.00093033,42008.0,42006.0,0.68547234]
["bitfinex","BTCUSD",1646341747120,0.00012611,42009.0,42007.0,0.32244434]
["bitfinex","BTCUSD",1646341747323,0.00025222,42009.0,42008.0,0.363028]
["bitfinex","BTCUSD",1646341747620,0.00037833,42009.0,42008.0,0.363028]
["bitfinex","BTCUSD",1646341747819,0.00025222,42009.0,42008.0,0.363028]
["bitfinex","BTCUSD",1646341748221,0.23393033,42016.0,42008.0,0.363028]
["bitfinex","BTCUSD",1646341748420,0.23393033,42016.0,42007.0,0.32244434]
["bitfinex","BTCUSD",1646341748421,0.23393033,42016.0,42012.0,0.21269983]
["bitfinex","BTCUSD",1646341748664,1.1832,42022.0,42012.0,0.21269983]
["bitfinex","BTCUSD",1646341748867,0.0001093,42011.0,42007.0,0.32244434]
["bitfinex","BTCUSD",1646341749066,0.0002186,42011.0,42010.0,0.503028]
["bitfinex","BTCUSD",1646341749668,0.001,42021.0,42010.0,0.503028]
["bitfinex","BTCUSD",1646341749867,0.16175732,42019.0,42012.0,0.12907781]
["bitfinex","BTCUSD",1646341750066,0.0001093,42013.0,42012.0,0.12907781]
["bitfinex","BTCUSD",1646341750266,0.0002186,42013.0,42012.0,0.26907781]
["bitfinex","BTCUSD",1646341750468,0.0003279,42013.0,42012.0,0.26907781]
["bitfinex","BTCUSD",1646341750867,0.0002186,42013.0,42012.0,0.26907781]
["bitfinex","BTCUSD",1646341751171,0.001,42018.0,42012.0,0.26907781]
["bitfinex","BTCUSD",1646341751467,0.00015512,42015.0,42010.0,0.18631626]
["bitfinex","BTCUSD",1646341751666,0.00031024,42015.0,42014.0,0.14]
["bitfinex","BTCUSD",1646341751867,0.00046536,42015.0,42014.0,0.14]
["bitfinex","BTCUSD",1646341752315,0.00031024,42015.0,42014.0,0.14]
["bitfinex","BTCUSD",1646341752517,0.0119,42022.0,42014.0,0.14]
["bitfinex","BTCUSD",1646341752716,0.363028,42021.0,42014.0,0.19962652]
["bitfinex","BTCUSD",1646341753818,0.363028,42021.0,42011.0,0.1034671]
["bitfinex","BTCUSD",1646341754221,0.00017171,42020.0,42011.0,0.1034671]
["bitfinex","BTCUSD",1646341754419,0.00034342,42020.0,42011.0,0.1034671]
["bitfinex","BTCUSD",1646341754619,0.00051513,42020.0,42011.0,0.1034671]
["bitfinex","BTCUSD",1646341755017,0.00034342,42020.0,42012.0,0.21579039]
["bitfinex","BTCUSD",1646341755218,0.363028,42021.0,42011.0,0.1034671]
["bitfinex","BTCUSD",1646341755421,0.363028,42021.0,42010.0,0.16338514]
["bitfinex","BTCUSD",1646341755619,0.00015525,42018.0,42010.0,0.16338514]
["bitfinex","BTCUSD",1646341755822,0.0003105,42018.0,42005.0,0.34626434]
["bitfinex","BTCUSD",1646341756065,0.00046575,42018.0,42005.0,0.34626434]
["bitfinex","BTCUSD",1646341756467,0.00015525,42018.0,42005.0,0.34626434]
["bitfinex","BTCUSD",1646341756667,0.2358,42021.0,42009.0,0.12140305]
["bitfinex","BTCUSD",1646341756868,0.2358,42021.0,42010.0,0.32244434]
["bitfinex","BTCUSD",1646341757166,0.0003105,42014.0,42012.0,0.15741038]
["bitfinex","BTCUSD",1646341757368,0.00046575,42014.0,42013.0,0.14]
["bitfinex","BTCUSD",1646341757766,0.0003105,42014.0,42013.0,0.34719528]
["bitfinex","BTCUSD",1646341757967,0.00015525,42014.0,42013.0,0.34719528]
["bitfinex","BTCUSD",1646341758168,0.2358,42021.0,42013.0,0.34719528]
["bitfinex","BTCUSD",1646341758370,0.363028,42020.0,42018.0,0.15584116]
["bitfinex","BTCUSD",1646341758570,0.00010597,42016.0,42013.0,0.20719528]
["bitfinex","BTCUSD",1646341758770,0.00031791,42016.0,42015.0,0.14]
["bitfinex","BTCUSD",1646341759168,0.00131791,42016.0,42015.0,0.14]
["bitfinex","BTCUSD",1646341759369,0.00110597,42016.0,42015.0,0.46244434]
["bitfinex","BTCUSD",1646341759570,0.001,42016.0,42015.0,0.73138615]
["bitfinex","BTCUSD",1646341759817,0.001,42016.0,42015.0,0.71163029]
["bitfinex","BTCUSD",1646341760018,0.001,42016.0,42015.0,1.44566029]
["bitfinex","BTCUSD",1646341760219,0.001,42016.0,42015.0,3.9833895]
["bitfinex","BTCUSD",1646341760418,0.001,42023.0,42015.0,3.9833895]
["bitfinex","BTCUSD",1646341760619,0.00019044,42018.0,42016.0,0.363028]
["bitfinex","BTCUSD",1646341760818,0.00019044,42018.0,42017.0,1.19644434]
["bitfinex","BTCUSD",1646341761024,0.001,42023.0,42017.0,1.22026434]
["bitfinex","BTCUSD",1646341761222,0.001,42023.0,42022.0,0.17330447]
["bitfinex","BTCUSD",1646341761417,0.001,42023.0,42022.0,0.89273968]
["bitfinex","BTCUSD",1646341761620,0.001,42023.0,42022.0,0.73391]
["bitfinex","BTCUSD",1646341762418,0.001,42023.0,42022.0,0.87391]
["bitfinex","BTCUSD",1646341763220,0.003,42023.0,42022.0,0.87391]
["bitfinex","BTCUSD",1646341763667,0.003,42023.0,42022.0,1.08920416]
["bitfinex","BTCUSD",1646341764067,0.003,42023.0,42022.0,0.87391]
["bitfinex","BTCUSD",1646341764465,0.001,42023.0,42022.0,0.75925017]
["bitfinex","BTCUSD",1646341764663,0.001,42023.0,42022.0,0.95751841]
["bitfinex","BTCUSD",1646341764866,0.001,42023.0,42022.0,0.75925017]
["bitfinex","BTCUSD",1646341765264,0.001,42023.0,42022.0,0.73091]
["bitfinex","BTCUSD",1646341766466,0.001,42023.0,42022.0,0.72891]
["bitfinex","BTCUSD",1646341767618,0.001,42023.0,42022.0,0.72391]
["bitfinex","BTCUSD",1646341771169,0.004,42023.0,42022.0,0.72391]
["bitfinex","BTCUSD",1646341772670,0.001,42023.0,42022.0,0.72391]
["bitfinex","BTCUSD",1646341773271,0.004,42023.0,42022.0,0.72391]
["bitfinex","BTCUSD",1646341774474,0.001,42023.0,42022.0,0.72391]
["bitfinex","BTCUSD",1646341781368,0.001,42023.0,42022.0,0.72491]
["bitfinex","BTCUSD",1646341782618,0.001,42023.0,42022.0,0.72391]
["bitfinex","BTCUSD",1646341783222,0.00785,42023.0,42022.0,0.72391]
["bitfinex","BTCUSD",1646341784422,0.00085,42023.0,42022.0,0.72391]
["bitfinex","BTCUSD",1646341785323,0.00185,42023.0,42022.0,0.72391]
["bitfinex","BTCUSD",1646341786566,0.00085,42023.0,42022.0,0.72391]
["bitfinex","BTCUSD",1646341786968,0.15412313,42023.0,42022.0,0.72391]
["bitfinex","BTCUSD",1646341787170,0.00485,42023.0,42022.0,0.72391]
["bitfinex","BTCUSD",1646341788571,0.00085,42023.0,42022.0,0.72391]
["bitfinex","BTCUSD",1646341789170,0.00385,42023.0,42022.0,0.72391]
["bitfinex","BTCUSD",1646341790531,0.00085,42023.0,42022.0,0.72391]
["bitfinex","BTCUSD",1646341791333,0.00085,42023.0,42022.0,0.72491]
["bitfinex","BTCUSD",1646341792536,0.00085,42023.0,42022.0,0.72391]
["bitfinex","BTCUSD",1646341793332,0.00085,42023.0,42022.0,0.72491]
["bitfinex","BTCUSD",1646341794568,0.00085,42023.0,42022.0,0.72391]
["bitfinex","BTCUSD",1646341794970,0.23635,42030.0,42024.0,0.2051442]
["bitfinex","BTCUSD",1646341795271,0.00012788,42025.0,42023.0,0.05973876]
["bitfinex","BTCUSD",1646341795467,0.00038364,42025.0,42023.0,0.05973876]
["bitfinex","BTCUSD",1646341796067,0.00025576,42025.0,42023.0,0.05973876]
["bitfinex","BTCUSD",1646341796269,0.64914314,42031.0,42026.0,0.20675758]
["bitfinex","BTCUSD",1646341796469,0.363028,42030.0,42026.0,0.20675758]
["bitfinex","BTCUSD",1646341796668,0.363028,42030.0,42022.0,0.72391]
["bitfinex","BTCUSD",1646341796870,0.0001108,42026.0,42022.0,0.72391]
["bitfinex","BTCUSD",1646341797069,0.0002216,42026.0,42022.0,0.72391]
["bitfinex","BTCUSD",1646341797331,0.0003324,42026.0,42022.0,0.72391]
["bitfinex","BTCUSD",1646341797538,0.0001108,42026.0,42022.0,0.72391]
["bitfinex","BTCUSD",1646341797734,0.002,42030.0,42022.0,0.72391]
["bitfinex","BTCUSD",1646341797937,0.363028,42029.0,42024.0,0.20892927]
["bitfinex","BTCUSD",1646341798135,0.05952953,42028.0,42022.0,0.72391]
["bitfinex","BTCUSD",1646341798935,0.059525,42032.0,42024.0,0.02382]
["bitfinex","BTCUSD",1646341799138,0.1249,42035.0,42025.0,0.434648]
["bitfinex","BTCUSD",1646341799139,0.0999,42035.0,42025.0,0.434648]
["bitfinex","BTCUSD",1646341799337,0.001,42033.0,42027.0,0.386848]
["bitfinex","BTCUSD",1646341799535,0.001,42033.0,42029.0,0.02382]
["bitfinex","BTCUSD",1646341799737,0.001,42033.0,42031.0,0.21513762]
["bitfinex","BTCUSD",1646341799934,0.001,42033.0,42032.0,1.76105688]
["bitfinex","BTCUSD",1646341800137,0.001,42033.0,42032.0,1.96072849]
["bitfinex","BTCUSD",1646341800335,0.00174633,42036.0,42034.0,0.386848]
["bitfinex","BTCUSD",1646341800541,0.00116422,42036.0,42035.0,1.46920231]
["bitfinex","BTCUSD",1646341800737,0.2418,42054.0,42036.0,0.02382]
["bitfinex","BTCUSD",1646341801182,0.2418,42054.0,42035.0,1.11393434]
["bitfinex","BTCUSD",1646341801183,0.2418,42054.0,42045.0,0.07135366]
["bitfinex","BTCUSD",1646341801386,0.22151,42055.0,42042.0,0.32244434]
["bitfinex","BTCUSD",1646341801580,0.00070131,42044.0,42041.0,0.11209193]
["bitfinex","BTCUSD",1646341801781,0.00210393,42044.0,42041.0,0.11209193]
["bitfinex","BTCUSD",1646341801984,0.00210393,42044.0,42042.0,0.20122921]
["bitfinex","BTCUSD",1646341802183,0.00140262,42044.0,42043.0,0.16912433]
["bitfinex","BTCUSD",1646341802384,0.77589,42056.0,42043.0,0.23337511]
["bitfinex","BTCUSD",1646341802584,0.764,42056.0,42043.0,0.55581945]
["bitfinex","BTCUSD",1646341802784,0.764,42056.0,42044.0,0.02382]
["bitfinex","BTCUSD",1646341803188,0.0003507,42046.0,42044.0,0.35564696]
["bitfinex","BTCUSD",1646341803384,0.0003507,42046.0,42045.0,1.5692377]
["bitfinex","BTCUSD",1646341803385,0.00052605,42046.0,42045.0,1.5692377]
["bitfinex","BTCUSD",1646341803685,0.0003507,42046.0,42045.0,1.5692377]
["bitfinex","BTCUSD",1646341803885,0.00017535,42046.0,42045.0,1.5692377]
["bitfinex","BTCUSD",1646341804086,0.4731,42064.0,42045.0,1.5692377]
["bitfinex","BTCUSD",1646341804087,0.01188,42060.0,42046.0,0.362797]
["bitfinex","BTCUSD",1646341804288,0.00020053,42062.0,42059.0,0.19046138]
["bitfinex","BTCUSD",1646341804487,0.00020053,42062.0,42060.0,1.4765567]
["bitfinex","BTCUSD",1646341804688,0.00020053,42062.0,42061.0,0.6854867]
["bitfinex","BTCUSD",1646341804920,0.00020053,42062.0,42061.0,1.4765367]
["bitfinex","BTCUSD",1646341805126,0.00020053,42062.0,42061.0,1.63273622]
["bitfinex","BTCUSD",1646341805321,0.00020053,42062.0,42061.0,1.63272801]
["bitfinex","BTCUSD",1646341806021,0.00020053,42062.0,42061.0,1.61990032]
["bitfinex","BTCUSD",1646341806624,0.00020053,42062.0,42061.0,0.79192949]
["bitfinex","BTCUSD",1646341807421,0.00020053,42062.0,42061.0,0.79592949]
["bitfinex","BTCUSD",1646341807624,0.00020053,42062.0,42061.0,1.09508503]
["bitfinex","BTCUSD",1646341808026,0.00020053,42062.0,42061.0,0.92547429]
["bitfinex","BTCUSD",1646341808683,0.00020053,42062.0,42061.0,0.92147429]
["bitfinex","BTCUSD",1646341808884,0.00020053,42062.0,42061.0,0.79192949]
["bitfinex","BTCUSD",1646341809286,0.00020053,42062.0,42061.0,0.79605]
["bitfinex","BTCUSD",1646341809486,0.00020053,42062.0,42061.0,0.74825]
["bitfinex","BTCUSD",1646341809786,0.32289023,42062.0,42061.0,0.74825]
["bitfinex","BTCUSD",1646341809988,0.32289023,42062.0,42061.0,0.17895]
["bitfinex","BTCUSD",1646341809989,0.77724523,42062.0,42061.0,0.17895]
["bitfinex","BTCUSD",1646341810185,0.88912523,42062.0,42061.0,0.17670778]
["bitfinex","BTCUSD",1646341810584,0.06459262,42060.0,42043.0,0.12690872]
["bitfinex","BTCUSD",1646341810787,0.4726897,42059.0,42043.0,0.12690872]
["bitfinex","BTCUSD",1646341811184,0.1883927,42055.0,42049.0,0.15496721]
["bitfinex","BTCUSD",1646341811485,0.3226897,42059.0,42049.0,0.15496721]
["bitfinex","BTCUSD",1646341811683,0.01188,42061.0,42050.0,0.3226897]
["bitfinex","BTCUSD",1646341811885,0.01188,42061.0,42052.0,0.073121]
["bitfinex","BTCUSD",1646341812084,0.01188,42061.0,42053.0,0.3251421]
["bitfinex","BTCUSD",1646341812349,0.00020053,42062.0,42057.0,0.2101331]
["bitfinex","BTCUSD",1646341812553,0.00020053,42062.0,42053.0,0.3251421]
["bitfinex","BTCUSD",1646341812747,0.00014444,42059.0,42058.0,0.16364238]
["bitfinex","BTCUSD",1646341812946,0.00043332,42059.0,42050.0,0.3251421]
["bitfinex","BTCUSD",1646341813149,0.00043332,42059.0,42051.0,0.362797]
["bitfinex","BTCUSD",1646341813350,0.00028888,42059.0,42051.0,0.362797]
["bitfinex","BTCUSD",1646341813547,0.00020053,42062.0,42058.0,0.12111058]
["bitfinex","BTCUSD",1646341813748,0.00020053,42062.0,42061.0,0.14]
["bitfinex","BTCUSD",1646341815351,0.00320053,42062.0,42061.0,0.14]
["bitfinex","BTCUSD",1646341815753,0.00320053,42062.0,42061.0,0.31889448]
["bitfinex","BTCUSD",1646341815958,0.00320053,42062.0,42061.0,0.68169148]
["bitfinex","BTCUSD",1646341816170,0.00320053,42062.0,42061.0,0.31889448]
["bitfinex","BTCUSD",1646341816374,0.00320053,42062.0,42061.0,0.54169148]
["bitfinex","BTCUSD",1646341816574,0.00020053,42062.0,42061.0,0.58700608]
["bitfinex","BTCUSD",1646341816772,5.3e-07,42062.0,42061.0,0.93030087]
["bitfinex","BTCUSD",1646341816972,5.3e-07,42062.0,42061.0,0.95671049]
["bitfinex","BTCUSD",1646341817273,5.3e-07,42062.0,42061.0,1.71775049]
["bitfinex","BTCUSD",1646341817471,5.3e-07,42062.0,42061.0,1.72175049]
["bitfinex","BTCUSD",1646341818073,0.00070053,42069.0,42062.0,0.57333593]
["bitfinex","BTCUSD",1646341818274,0.00070053,42069.0,42068.0,0.0941992]
["bitfinex","BTCUSD",1646341818477,0.00070053,42069.0,42068.0,0.9221383]
["bitfinex","BTCUSD",1646341818873,0.00070053,42069.0,42068.0,0.5969962]
["bitfinex","BTCUSD",1646341819074,0.00070053,42069.0,42068.0,1.09280268]
["bitfinex","BTCUSD",1646341819274,0.00070053,42069.0,42068.0,1.14922405]
["bitfinex","BTCUSD",1646341819673,0.00070053,42069.0,42068.0,1.53721195]
["bitfinex","BTCUSD",1646341819918,0.00070053,42069.0,42068.0,1.58501195]
["bitfinex","BTCUSD",1646341820521,0.01188,42092.0,42070.0,0.74752]
["bitfinex","BTCUSD",1646341820727,0.01188,42095.0,42075.0,0.02382]
["bitfinex","BTCUSD",1646341820922,0.4725,42096.0,42075.0,0.02382]
["bitfinex","BTCUSD",1646341820923,0.4725,42096.0,42077.0,0.17382]
["bitfinex","BTCUSD",1646341821124,0.4725,42096.0,42080.0,0.386617]
["bitfinex","BTCUSD",1646341821326,0.4725,42096.0,42081.0,0.3967621]
["bitfinex","BTCUSD",1646341821519,0.4725,42096.0,42086.0,0.43385229]
["bitfinex","BTCUSD",1646341821718,0.001,42097.0,42088.0,0.14]
["bitfinex","BTCUSD",1646341821919,0.001,42097.0,42088.0,0.8279391]
["bitfinex","BTCUSD",1646341822717,0.001,42097.0,42088.0,0.8757391]
["bitfinex","BTCUSD",1646341822918,0.69528804,42104.0,42099.0,0.19600749]
["bitfinex","BTCUSD",1646341823120,0.0021,42105.0,42103.0,0.00087899]
["bitfinex","BTCUSD",1646341823321,0.0021,42105.0,42096.0,0.32235808]
["bitfinex","BTCUSD",1646341823571,0.0021,42105.0,42090.0,0.32235808]
["bitfinex","BTCUSD",1646341823777,0.0021,42105.0,42091.0,0.362558]
["bitfinex","BTCUSD",1646341823972,0.0021,42105.0,42090.0,0.32235808]
["bitfinex","BTCUSD",1646341824173,0.00014157,42100.0,42096.0,0.21458183]
["bitfinex","BTCUSD",1646341824372,0.00042471,42100.0,42099.0,0.000879]
["bitfinex","BTCUSD",1646341825075,0.15,42104.0,42099.0,0.000879]
["bitfinex","BTCUSD",1646341825273,0.15,42101.0,42088.0,0.0478]
["bitfinex","BTCUSD",1646341825474,0.21228717,42097.0,42092.0,0.00087894]
["bitfinex","BTCUSD",1646341825672,0.21228717,42097.0,42088.0,0.0478]
["bitfinex","BTCUSD",1646341825673,0.21228717,42097.0,42096.0,0.00087908]
["bitfinex","BTCUSD",1646341826073,0.21228717,42097.0,42088.0,0.0478]
["bitfinex","BTCUSD",1646341826477,0.21465644,42089.0,42080.0,0.18884744]
["bitfinex","BTCUSD",1646341826677,0.21228717,42097.0,42080.0,0.18884744]
["bitfinex","BTCUSD",1646341826678,0.15,42097.0,42080.0,0.18884744]
["bitfinex","BTCUSD",1646341826877,0.01187,42096.0,42080.0,0.18884744]
["bitfinex","BTCUSD",1646341827074,0.362558,42095.0,42081.0,0.09298885]
["bitfinex","BTCUSD",1646341827326,0.362558,42095.0,42080.0,0.18884744]
["bitfinex","BTCUSD",1646341827327,0.36291204,42095.0,42080.0,0.18884744]
["bitfinex","BTCUSD",1646341827528,0.02382,42092.0,42078.0,0.71296]
["bitfinex","BTCUSD",1646341827731,0.362558,42091.0,42079.0,0.32235808]
["bitfinex","BTCUSD",1646341827932,0.01188,42094.0,42080.0,0.9]
["bitfinex","BTCUSD",1646341828132,0.178323,42104.0,42080.0,0.9]
["bitfinex","BTCUSD",1646341828133,0.0021,42105.0,42083.0,0.02382]
["bitfinex","BTCUSD",1646341828329,0.0021,42105.0,42086.0,0.362558]
["bitfinex","BTCUSD",1646341828529,0.0021,42105.0,42088.0,2.65804076]
["bitfinex","BTCUSD",1646341828728,0.0021,42105.0,42089.0,0.362558]
["bitfinex","BTCUSD",1646341828729,0.00052657,42095.0,42089.0,0.362558]
["bitfinex","BTCUSD",1646341829035,0.00157971,42095.0,42091.0,0.11702667]
["bitfinex","BTCUSD",1646341829331,0.00157971,42095.0,42088.0,2.65804076]
["bitfinex","BTCUSD",1646341829332,0.00157971,42095.0,42088.0,0.362558]
["bitfinex","BTCUSD",1646341829528,0.00052657,42095.0,42090.0,0.362558]
["bitfinex","BTCUSD",1646341829728,0.0021,42105.0,42090.0,0.2162747]
["bitfinex","BTCUSD",1646341829929,0.0021,42105.0,42091.0,0.32235808]
["bitfinex","BTCUSD",1646341830131,0.0021,42105.0,42092.0,0.19179372]
["bitfinex","BTCUSD",1646341830329,0.0021,42105.0,42093.0,0.362558]
["bitfinex","BTCUSD",1646341830330,0.00013166,42095.0,42093.0,0.362558]
["bitfinex","BTCUSD",1646341830529,0.00039498,42095.0,42094.0,0.502558]
["bitfinex","BTCUSD",1646341830929,0.00026332,42095.0,42094.0,0.48482378]
["bitfinex","BTCUSD",1646341831169,0.01397,42105.0,42094.0,0.362558]
["bitfinex","BTCUSD",1646341831170,0.0021,42105.0,42094.0,0.362558]
["bitfinex","BTCUSD",1646341831370,0.15999084,42101.0,42096.0,0.16998769]
["bitfinex","BTCUSD",1646341831575,0.0021,42105.0,42093.0,0.09337029]
["bitfinex","BTCUSD",1646341831769,0.00012765,42097.0,42093.0,0.09337029]
["bitfinex","BTCUSD",1646341831972,0.00012765,42097.0,42094.0,0.35]
["bitfinex","BTCUSD",1646341832770,0.16259767,42104.0,42090.0,0.15733079]
["bitfinex","BTCUSD",1646341832969,0.16259767,42104.0,42094.0,0.11254096]
["bitfinex","BTCUSD",1646341833669,0.16259767,42104.0,42095.0,0.18151647]
["bitfinex","BTCUSD",1646341833869,0.16259767,42104.0,42094.0,0.11254096]
["bitfinex","BTCUSD",1646341834469,0.16259767,42104.0,42095.0,0.31956388]
["bitfinex","BTCUSD",1646341834672,0.16259767,42104.0,42091.0,0.31956388]
["bitfinex","BTCUSD",1646341834919,0.16259767,42104.0,42097.0,0.210588]
["bitfinex","BTCUSD",1646341835520,0.00147634,42105.0,42097.0,0.210588]
["bitfinex","BTCUSD",1646341835720,0.00147634,42105.0,42098.0,0.12015886]
["bitfinex","BTCUSD",1646341835920,0.00147634,42105.0,42098.0,0.12028077]
["bitfinex","BTCUSD",1646341836121,0.00165335,42105.0,42098.0,0.12028077]
["bitfinex","BTCUSD",1646341836322,0.00200737,42105.0,42098.0,0.12052459]
["bitfinex","BTCUSD",1646341836522,0.00887737,42108.0,42098.0,0.12052459]
["bitfinex","BTCUSD",1646341836924,0.00887737,42108.0,42098.0,0.00024382]
["bitfinex","BTCUSD",1646341836925,0.362558,42107.0,42098.0,0.00024382]
["bitfinex","BTCUSD",1646341837124,0.00887737,42108.0,42098.0,0.20245464]
["bitfinex","BTCUSD",1646341837323,0.362558,42107.0,42098.0,0.20245464]
["bitfinex","BTCUSD",1646341837623,0.16755772,42105.0,42098.0,0.20245464]
["bitfinex","BTCUSD",1646341837823,0.16755772,42105.0,42097.0,0.210588]
["bitfinex","BTCUSD",1646341838022,0.16755772,42105.0,42097.0,0.32277352]
["bitfinex","BTCUSD",1646341838877,0.16755772,42105.0,42097.0,0.11218552]
["bitfinex","BTCUSD",1646341839078,0.16755772,42105.0,42087.0,0.32255588]
["bitfinex","BTCUSD",1646341839478,0.17055772,42105.0,42092.0,0.002]
["bitfinex","BTCUSD",1646341839977,0.17055772,42105.0,42096.0,0.1679077]
["bitfinex","BTCUSD",1646341840181,0.07055772,42105.0,42096.0,0.16803094]
["bitfinex","BTCUSD",1646341840378,0.003,42105.0,42096.0,0.16803094]
["bitfinex","BTCUSD",1646341840579,0.003,42105.0,42096.0,0.16827742]
["bitfinex","BTCUSD",1646341840779,0.14319956,42107.0,42096.0,0.16827742]
["bitfinex","BTCUSD",1646341840780,0.11937956,42107.0,42096.0,0.16827742]
["bitfinex","BTCUSD",1646341841180,0.11902606,42107.0,42096.0,0.16803094]
["bitfinex","BTCUSD",1646341841380,0.20260913,42105.0,42096.0,0.1679077]
["bitfinex","BTCUSD",1646341841579,0.20260913,42105.0,42099.0,0.00012323]
["bitfinex","BTCUSD",1646341841783,0.06259976,42107.0,42099.0,0.00012323]
["bitfinex","BTCUSD",1646341841980,0.05795328,42107.0,42099.0,0.00036969]
["bitfinex","BTCUSD",1646341842438,0.05777652,42107.0,42099.0,0.00024646]
["bitfinex","BTCUSD",1646341842640,0.05459976,42107.0,42099.0,0.00012323]
["bitfinex","BTCUSD",1646341842838,0.02382,42106.0,42092.0,0.09713388]
["bitfinex","BTCUSD",1646341843039,0.21608555,42102.0,42094.0,0.19287145]
["bitfinex","BTCUSD",1646341843238,0.05473124,42107.0,42094.0,0.19287145]
["bitfinex","BTCUSD",1646341843439,0.05488536,42107.0,42092.0,0.09713388]
["bitfinex","BTCUSD",1646341843638,0.1273281,42107.0,42093.0,0.21066803]
["bitfinex","BTCUSD",1646341843841,0.1273281,42107.0,42086.0,0.39599976]
["bitfinex","BTCUSD",1646341843842,0.31896754,42106.0,42086.0,0.05321222]
["bitfinex","BTCUSD",1646341844039,0.34278754,42106.0,42086.0,0.05321222]
["bitfinex","BTCUSD",1646341844238,0.31896754,42106.0,42086.0,0.05321222]
["bitfinex","BTCUSD",1646341844443,0.20888998,42098.0,42082.0,0.74362135]
["bitfinex","BTCUSD",1646341844741,0.72932554,42097.0,42082.0,0.5]
["bitfinex","BTCUSD",1646341845139,0.72932554,42097.0,42081.0,0.13138944]
["bitfinex","BTCUSD",1646341845542,0.243699,42090.0,42087.0,0.005992]
["bitfinex","BTCUSD",1646341845744,0.362558,42089.0,42087.0,0.005992]
["bitfinex","BTCUSD",1646341846773,0.362558,42089.0,42087.0,0.002992]
["bitfinex","BTCUSD",1646341847075,0.243699,42088.0,42087.0,0.002992]
["bitfinex","BTCUSD",1646341847672,0.362558,42092.0,42088.0,0.09909833]
["bitfinex","BTCUSD",1646341848071,0.362558,42092.0,42086.0,0.00036981]
["bitfinex","BTCUSD",1646341848273,0.31896754,42091.0,42086.0,0.00036981]
["bitfinex","BTCUSD",1646341848472,0.291499,42090.0,42086.0,0.00024654]
["bitfinex","BTCUSD",1646341848672,0.291499,42090.0,42071.0,0.1842405]
["bitfinex","BTCUSD",1646341848874,0.291499,42090.0,42086.0,0.00012327]
["bitfinex","BTCUSD",1646341849472,0.291499,42090.0,42086.0,0.00036981]
["bitfinex","BTCUSD",1646341849919,0.291499,42090.0,42086.0,0.00024654]
["bitfinex","BTCUSD",1646341850123,0.291499,42090.0,42086.0,0.00012327]
["bitfinex","BTCUSD",1646341850320,0.19106977,42082.0,42078.0,0.71296]
["bitfinex","BTCUSD",1646341850620,0.31896754,42081.0,42068.0,0.06608435]
["bitfinex","BTCUSD",1646341850820,0.0478,42080.0,42068.0,0.06608435]
["bitfinex","BTCUSD",1646341851221,0.0478,42080.0,42076.0,0.12231297]
["bitfinex","BTCUSD",1646341851520,0.362558,42079.0,42076.0,0.12231297]
["bitfinex","BTCUSD",1646341854875,0.362558,42079.0,42077.0,0.0748831]
["bitfinex","BTCUSD",1646341855073,0.362558,42079.0,42076.0,0.12231297]
["bitfinex","BTCUSD",1646341855876,0.362558,42083.0,42076.0,0.12231297]
["bitfinex","BTCUSD",1646341857424,0.362558,42083.0,42076.0,0.19265524]
["bitfinex","BTCUSD",1646341857824,0.362558,42083.0,42077.0,0.00012303]
["bitfinex","BTCUSD",1646341858323,0.362558,42083.0,42077.0,0.00036909]
["bitfinex","BTCUSD",1646341858922,0.362558,42083.0,42077.0,0.00024606]
["bitfinex","BTCUSD",1646341859124,0.362558,42083.0,42077.0,0.00012303]
["bitfinex","BTCUSD",1646341859322,0.362558,42083.0,42078.0,0.00012303]
["bitfinex","BTCUSD",1646341859722,0.362558,42083.0,42078.0,0.00024606]
["bitfinex","BTCUSD",1646341859925,0.362558,42083.0,42078.0,0.00036909]
["bitfinex","BTCUSD",1646341860324,0.362558,42083.0,42078.0,0.00024606]
["bitfinex","BTCUSD",1646341860524,0.362558,42083.0,42076.0,0.12231297]
["bitfinex","BTCUSD",1646341861472,0.362558,42083.0,42076.0,0.12331297]
["bitfinex","BTCUSD",1646341861974,0.362558,42083.0,42076.0,0.001]
["bitfinex","BTCUSD",1646341862772,0.362558,42083.0,42073.0,0.19208796]
["bitfinex","BTCUSD",1646341862976,1.445749,42088.0,42074.0,0.71296]
["bitfinex","BTCUSD",1646341863175,0.243699,42087.0,42074.0,0.712858]
["bitfinex","BTCUSD",1646341863374,0.362558,42083.0,42076.0,0.11813195]
["bitfinex","BTCUSD",1646341863674,0.362558,42083.0,42076.0,0.17356555]
["bitfinex","BTCUSD",1646341865122,0.362558,42083.0,42077.0,0.0001233]
["bitfinex","BTCUSD",1646341865418,0.362558,42083.0,42077.0,0.0002466]
["bitfinex","BTCUSD",1646341865419,0.364558,42083.0,42077.0,0.0002466]
["bitfinex","BTCUSD",1646341865623,0.364558,42083.0,42077.0,0.0003699]
["bitfinex","BTCUSD",1646341866019,0.364558,42083.0,42077.0,0.0002466]
["bitfinex","BTCUSD",1646341866219,0.364558,42083.0,42076.0,0.17356555]
["bitfinex","BTCUSD",1646341866418,0.364558,42083.0,42081.0,0.21648575]
["bitfinex","BTCUSD",1646341867321,1.3385,42088.0,42078.0,0.00036987]
["bitfinex","BTCUSD",1646341867523,0.003,42083.0,42078.0,0.00024658]
["bitfinex","BTCUSD",1646341867722,0.003,42083.0,42076.0,0.17356555]
["bitfinex","BTCUSD",1646341867920,0.003,42083.0,42077.0,0.1647595]
["bitfinex","BTCUSD",1646341868320,0.362558,42082.0,42080.0,0.17042506]
["bitfinex","BTCUSD",1646341868777,0.362558,42087.0,42080.0,0.17042506]
["bitfinex","BTCUSD",1646341869477,0.364558,42087.0,42080.0,0.17042506]
["bitfinex","BTCUSD",1646341870478,0.362158,42087.0,42080.0,0.17042506]
["bitfinex","BTCUSD",1646341870679,0.360158,42087.0,42080.0,0.17042506]
["bitfinex","BTCUSD",1646341871380,0.003,42087.0,42081.0,0.31896754]
["bitfinex","BTCUSD",1646341871579,0.003,42087.0,42080.0,0.17042506]
["bitfinex","BTCUSD",1646341871779,0.003,42087.0,42081.0,0.71301]
["bitfinex","BTCUSD",1646341872422,0.003,42087.0,42086.0,0.05563654]
["bitfinex","BTCUSD",1646341872623,0.003,42087.0,42086.0,0.17790232]
["bitfinex","BTCUSD",1646341872827,0.362584,42094.0,42086.0,0.12226578]
["bitfinex","BTCUSD",1646341873022,0.362584,42094.0,42084.0,0.12840609]
["bitfinex","BTCUSD",1646341873224,0.362584,42094.0,42084.0,0.10525609]
["bitfinex","BTCUSD",1646341874424,0.362584,42094.0,42087.0,0.19384601]
["bitfinex","BTCUSD",1646341874425,0.57167463,42094.0,42087.0,0.19384601]
["bitfinex","BTCUSD",1646341874625,0.362584,42094.0,42087.0,0.19384601]
["bitfinex","BTCUSD",1646341874828,0.25767,42098.0,42087.0,0.19384601]
["bitfinex","BTCUSD",1646341875025,0.362584,42097.0,42088.0,0.31760762]
["bitfinex","BTCUSD",1646341875225,0.362584,42097.0,42092.0,0.12226578]
["bitfinex","BTCUSD",1646341875428,0.362584,42097.0,42096.0,0.12226578]
["bitfinex","BTCUSD",1646341875626,0.190965,42101.0,42096.0,0.12226578]
["bitfinex","BTCUSD",1646341875826,0.362584,42099.0,42091.0,0.10943011]
["bitfinex","BTCUSD",1646341876092,0.362584,42102.0,42095.0,0.12226578]
["bitfinex","BTCUSD",1646341876296,0.362584,42102.0,42091.0,0.10943011]
["bitfinex","BTCUSD",1646341876591,0.362584,42102.0,42087.0,0.003]
["bitfinex","BTCUSD",1646341876793,0.362584,42101.0,42087.0,0.003]
["bitfinex","BTCUSD",1646341876991,0.21320171,42099.0,42092.0,0.17320089]
["bitfinex","BTCUSD",1646341877191,0.241269,42098.0,42096.0,0.12226578]
["bitfinex","BTCUSD",1646341877392,0.21320171,42099.0,42097.0,0.12226578]
["bitfinex","BTCUSD",1646341877591,0.362584,42098.0,42087.0,0.103]
["bitfinex","BTCUSD",1646341877791,0.57578571,42099.0,42091.0,0.12226578]
["bitfinex","BTCUSD",1646341877996,0.57578571,42099.0,42095.0,0.12226578]
["bitfinex","BTCUSD",1646341877997,0.241269,42098.0,42095.0,0.12226578]
["bitfinex","BTCUSD",1646341878191,0.241269,42098.0,42097.0,0.12226578]
["bitfinex","BTCUSD",1646341881428,0.244269,42098.0,42097.0,0.12226578]
["bitfinex","BTCUSD",1646341881630,0.003,42098.0,42097.0,0.12226578]
["bitfinex","BTCUSD",1646341882631,0.003,42098.0,42097.0,0.29461456]
["bitfinex","BTCUSD",1646341882832,0.362584,42103.0,42097.0,0.29461456]
["bitfinex","BTCUSD",1646341883138,0.059423,42104.0,42090.0,0.31760762]
["bitfinex","BTCUSD",1646341884176,0.362584,42101.0,42095.0,0.20755195]
["bitfinex","BTCUSD",1646341884376,0.362584,42103.0,42095.0,0.20755195]
["bitfinex","BTCUSD",1646341885480,0.366584,42103.0,42097.0,0.00012472]
["bitfinex","BTCUSD",1646341885878,0.366584,42103.0,42097.0,0.00024944]
["bitfinex","BTCUSD",1646341886078,0.366584,42103.0,42097.0,0.00037416]
["bitfinex","BTCUSD",1646341886479,0.366584,42103.0,42097.0,0.00024944]
["bitfinex","BTCUSD",1646341886678,0.362584,42103.0,42095.0,0.33589443]
["bitfinex","BTCUSD",1646341886878,0.362584,42103.0,42098.0,0.00012472]
["bitfinex","BTCUSD",1646341887077,0.241269,42102.0,42098.0,0.00012472]
["bitfinex","BTCUSD",1646341887322,0.241269,42102.0,42098.0,0.00024944]
["bitfinex","BTCUSD",1646341887526,0.241269,42102.0,42098.0,0.00037416]
["bitfinex","BTCUSD",1646341887925,0.241269,42102.0,42101.0,0.12226578]
["bitfinex","BTCUSD",1646341888524,0.241269,42102.0,42095.0,0.12834248]
["bitfinex","BTCUSD",1646341888723,0.362584,42103.0,42099.0,0.12226578]
["bitfinex","BTCUSD",1646341888924,0.56406083,42107.0,42099.0,0.18133531]
["bitfinex","BTCUSD",1646341889123,0.362584,42106.0,42099.0,0.18133531]
["bitfinex","BTCUSD",1646341889523,0.362584,42106.0,42095.0,0.12834248]
["bitfinex","BTCUSD",1646341889923,0.5666,42107.0,42097.0,0.06478169]
["bitfinex","BTCUSD",1646341890124,0.56681104,42107.0,42097.0,0.06478169]
["bitfinex","BTCUSD",1646341890424,0.56691656,42107.0,42097.0,0.06478169]
["bitfinex","BTCUSD",1646341890723,0.15544071,42106.0,42097.0,0.06478169]
["bitfinex","BTCUSD",1646341890929,0.362584,42105.0,42097.0,0.06478169]
["bitfinex","BTCUSD",1646341891400,0.362584,42105.0,42095.0,0.12834248]
["bitfinex","BTCUSD",1646341891600,0.362584,42105.0,42097.0,0.19684711]
["bitfinex","BTCUSD",1646341892401,0.362584,42105.0,42097.0,0.25201234]
["bitfinex","BTCUSD",1646341892602,0.362584,42105.0,42099.0,0.00012471]
["bitfinex","BTCUSD",1646341893002,0.362584,42105.0,42099.0,0.00024942]
["bitfinex","BTCUSD",1646341893206,0.362584,42105.0,42099.0,0.00037413]
["bitfinex","BTCUSD",1646341893403,0.56398526,42107.0,42099.0,0.00037413]
["bitfinex","BTCUSD",1646341893607,0.56398526,42107.0,42099.0,0.00024942]
["bitfinex","BTCUSD",1646341893608,0.56385684,42107.0,42099.0,0.00024942]
["bitfinex","BTCUSD",1646341893904,0.5636,42107.0,42103.0,0.12226578]
["bitfinex","BTCUSD",1646341894103,0.2333,42108.0,42106.0,0.31371092]
["bitfinex","BTCUSD",1646341894303,0.0453212,42110.0,42107.0,0.12226578]
["bitfinex","BTCUSD",1646341894505,0.0001394,42107.0,42106.0,0.19144514]
["bitfinex","BTCUSD",1646341894705,0.0002788,42107.0,42106.0,0.12226578]
["bitfinex","BTCUSD",1646341895227,0.0002788,42107.0,42106.0,0.4398734]
["bitfinex","BTCUSD",1646341895430,0.0413212,42110.0,42106.0,0.80235877]
["bitfinex","BTCUSD",1646341895630,0.0413212,42110.0,42106.0,1.80395969]
["bitfinex","BTCUSD",1646341895631,0.003,42107.0,42106.0,1.80395969]
["bitfinex","BTCUSD",1646341895829,0.003,42107.0,42106.0,1.92612684]
["bitfinex","BTCUSD",1646341896232,0.003,42107.0,42106.0,1.56354284]
["bitfinex","BTCUSD",1646341896828,0.00035362,42109.0,42106.0,1.58736284]
["bitfinex","BTCUSD",1646341897128,0.0413212,42110.0,42109.0,0.362584]
["bitfinex","BTCUSD",1646341897335,0.0413212,42110.0,42109.0,1.51489877]
["bitfinex","BTCUSD",1646341897729,0.0011,42112.0,42110.0,0.9]
["bitfinex","BTCUSD",1646341897931,0.0011,42112.0,42111.0,1.51485877]
["bitfinex","BTCUSD",1646341898130,0.0011,42112.0,42111.0,0.83466715]
["bitfinex","BTCUSD",1646341898331,0.0011,42112.0,42111.0,1.51485877]
["bitfinex","BTCUSD",1646341898785,0.0011,42112.0,42111.0,1.15227477]
["bitfinex","BTCUSD",1646341899484,0.0011,42112.0,42111.0,0.7125]
["bitfinex","BTCUSD",1646341900383,0.0011,42112.0,42111.0,0.83466715]
["bitfinex","BTCUSD",1646341901387,0.05815023,42122.0,42111.0,0.83466715]
["bitfinex","BTCUSD",1646341901583,0.05315023,42122.0,42111.0,1.02892574]
["bitfinex","BTCUSD",1646341901781,0.05315023,42122.0,42111.0,0.7125]
["bitfinex","BTCUSD",1646341902424,0.362584,42121.0,42111.0,0.7125]
["bitfinex","BTCUSD",1646341902624,0.05315023,42122.0,42111.0,0.7125]
["bitfinex","BTCUSD",1646341903726,0.362584,42121.0,42111.0,0.7125]
["bitfinex","BTCUSD",1646341903932,0.15,42116.0,42111.0,0.7125]
["bitfinex","BTCUSD",1646341904129,0.505488,42115.0,42111.0,0.7125]
["bitfinex","BTCUSD",1646341904328,0.02382,42112.0,42111.0,0.7125]
["bitfinex","BTCUSD",1646341904527,0.429004,42112.0,42111.0,0.7125]
["bitfinex","BTCUSD",1646341904728,0.429004,42112.0,42111.0,0.71263796]
["bitfinex","BTCUSD",1646341905126,0.429004,42112.0,42111.0,0.71291388]
["bitfinex","BTCUSD",1646341905727,0.429004,42112.0,42111.0,0.71263796]
["bitfinex","BTCUSD",1646341906077,0.429004,42112.0,42111.0,0.7125]
["bitfinex","BTCUSD",1646341907480,0.432004,42112.0,42111.0,0.7125]
["bitfinex","BTCUSD",1646341907697,0.178285,42111.0,42109.0,0.00013796]
["bitfinex","BTCUSD",1646341907879,0.319559,42110.0,42109.0,0.00013796]
["bitfinex","BTCUSD",1646341908079,0.307689,42110.0,42109.0,0.00013796]
["bitfinex","BTCUSD",1646341908279,0.407689,42110.0,42109.0,0.00027592]
["bitfinex","BTCUSD",1646341908479,0.407689,42110.0,42109.0,0.00041388]
["bitfinex","BTCUSD",1646341908680,0.407689,42110.0,42109.0,0.00027592]
["bitfinex","BTCUSD",1646341908881,0.078043,42107.0,42095.0,0.25742064]
["bitfinex","BTCUSD",1646341909084,0.410384,42106.0,42095.0,0.18601695]
["bitfinex","BTCUSD",1646341909279,0.410384,42106.0,42099.0,0.00012247]
["bitfinex","BTCUSD",1646341909280,0.0478,42106.0,42099.0,0.00012247]
["bitfinex","BTCUSD",1646341909483,0.362584,42105.0,42099.0,0.00012247]
["bitfinex","BTCUSD",1646341909680,0.078043,42107.0,42099.0,0.00012247]
["bitfinex","BTCUSD",1646341909681,0.241269,42103.0,42099.0,0.00024494]
["bitfinex","BTCUSD",1646341909930,0.0478,42103.0,42099.0,0.00036741]
["bitfinex","BTCUSD",1646341910131,0.362584,42102.0,42099.0,0.00036741]
["bitfinex","BTCUSD",1646341910332,0.362584,42102.0,42099.0,0.00024494]
["bitfinex","BTCUSD",1646341910528,0.362584,42102.0,42097.0,0.09993755]
["bitfinex","BTCUSD",1646341910729,0.0478,42103.0,42098.0,0.00012247]
["bitfinex","BTCUSD",1646341911130,0.362584,42102.0,42098.0,0.00024494]
["bitfinex","BTCUSD",1646341911331,0.107222,42103.0,42098.0,0.00036741]
["bitfinex","BTCUSD",1646341911530,0.110222,42103.0,42098.0,0.00036741]
["bitfinex","BTCUSD",1646341911733,0.110222,42103.0,42098.0,0.00024494]
["bitfinex","BTCUSD",1646341911931,0.110222,42103.0,42095.0,0.28722562]
["bitfinex","BTCUSD",1646341912130,0.110222,42103.0,42098.0,6.911e-05]
["bitfinex","BTCUSD",1646341912731,0.110222,42103.0,42098.0,0.00020733]
["bitfinex","BTCUSD",1646341912929,0.362584,42102.0,42098.0,0.00020733]
["bitfinex","BTCUSD",1646341913131,0.362584,42100.0,42098.0,0.00013822]
["bitfinex","BTCUSD",1646341913330,0.362584,42102.0,42098.0,6.911e-05]
["bitfinex","BTCUSD",1646341913574,0.002,42102.0,42089.0,0.32829574]
["bitfinex","BTCUSD",1646341913781,0.002,42102.0,42097.0,6.911e-05]
["bitfinex","BTCUSD",1646341913974,0.002,42102.0,42097.0,0.00013822]
["bitfinex","BTCUSD",1646341914176,0.002,42102.0,42097.0,0.00020733]
["bitfinex","BTCUSD",1646341914575,0.362584,42101.0,42097.0,0.00013822]
["bitfinex","BTCUSD",1646341914776,0.362584,42101.0,42097.0,6.911e-05]
["bitfinex","BTCUSD",1646341914979,0.107222,42103.0,42095.0,0.18625265]
["bitfinex","BTCUSD",1646341915176,0.362584,42102.0,42097.0,6.911e-05]
["bitfinex","BTCUSD",1646341915576,0.107222,42103.0,42097.0,0.00020733]
["bitfinex","BTCUSD",1646341915775,0.362584,42102.0,42097.0,0.00020733]
["bitfinex","BTCUSD",1646341916175,0.362584,42102.0,42097.0,6.911e-05]
["bitfinex","BTCUSD",1646341916375,0.362584,42102.0,42095.0,0.18825265]
["bitfinex","BTCUSD",1646341916575,0.107222,42103.0,42097.0,0.00013783]
["bitfinex","BTCUSD",1646341916776,0.362584,42102.0,42097.0,0.00013783]
["bitfinex","BTCUSD",1646341917079,0.362584,42102.0,42097.0,0.00041349]
["bitfinex","BTCUSD",1646341917527,0.362584,42101.0,42097.0,0.00127566]
["bitfinex","BTCUSD",1646341917726,0.107222,42103.0,42097.0,0.001]
["bitfinex","BTCUSD",1646341917727,0.362584,42100.0,42097.0,0.001]
["bitfinex","BTCUSD",1646341917926,0.362584,42102.0,42097.0,0.00113783]
["bitfinex","BTCUSD",1646341918529,0.362584,42102.0,42097.0,0.00141349]
["bitfinex","BTCUSD",1646341918729,0.362584,42102.0,42097.0,0.00041349]
["bitfinex","BTCUSD",1646341919027,0.107222,42103.0,42097.0,0.00027566]
["bitfinex","BTCUSD",1646341919028,0.241269,42100.0,42097.0,0.00027566]
["bitfinex","BTCUSD",1646341919230,0.107222,42103.0,42091.0,0.49897442]
["bitfinex","BTCUSD",1646341919426,0.107222,42103.0,42091.0,0.31642574]
["bitfinex","BTCUSD",1646341919629,0.003,42102.0,42091.0,0.31642574]
["bitfinex","BTCUSD",1646341919827,0.0478,42101.0,42091.0,0.31642574]
["bitfinex","BTCUSD",1646341920027,0.0478,42101.0,42096.0,0.19610062]
["bitfinex","BTCUSD",1646341920228,0.0478,42101.0,42091.0,0.31642574]
["bitfinex","BTCUSD",1646341920527,0.0478,42101.0,42091.0,0.52667581]
["bitfinex","BTCUSD",1646341920828,0.0478,42101.0,42090.0,0.71267]
["bitfinex","BTCUSD",1646341921078,0.0478,42101.0,42091.0,0.31642574]
["bitfinex","BTCUSD",1646341921979,0.0478,42101.0,42092.0,0.13124364]
["bitfinex","BTCUSD",1646341922282,0.0478,42101.0,42093.0,0.05293072]
["bitfinex","BTCUSD",1646341923485,0.23,42105.0,42094.0,0.50256392]
["bitfinex","BTCUSD",1646341923682,0.23,42105.0,42095.0,0.362584]
["bitfinex","BTCUSD",1646341923881,0.23,42105.0,42095.0,0.71280697]
["bitfinex","BTCUSD",1646341924281,0.23,42105.0,42100.0,0.06078315]
["bitfinex","BTCUSD",1646341924485,0.001,42106.0,42103.0,0.16904191]
["bitfinex","BTCUSD",1646341924683,0.362584,42105.0,42104.0,0.71252]
["bitfinex","BTCUSD",1646341924949,0.362584,42111.0,42104.0,0.71252]
["bitfinex","BTCUSD",1646341925352,0.362584,42111.0,42104.0,1.02894574]
["bitfinex","BTCUSD",1646341925549,0.362584,42111.0,42110.0,0.1782619]
["bitfinex","BTCUSD",1646341925747,0.362584,42111.0,42105.0,0.00013694]
["bitfinex","BTCUSD",1646341926046,0.362584,42111.0,42110.0,0.71242]
["bitfinex","BTCUSD",1646341927448,0.362584,42111.0,42110.0,0.71234852]
["bitfinex","BTCUSD",1646341931725,0.67900974,42111.0,42110.0,0.71234852]
["bitfinex","BTCUSD",1646341932536,0.88590816,42111.0,42110.0,0.71234852]
["bitfinex","BTCUSD",1646341933734,0.67900974,42111.0,42110.0,0.71234852]
["bitfinex","BTCUSD",1646341934135,0.362584,42111.0,42110.0,0.71234852]
["bitfinex","BTCUSD",1646341939483,0.357584,42111.0,42110.0,0.71234852]
["bitfinex","BTCUSD",1646341939686,0.357584,42111.0,42110.0,0.70734852]
["bitfinex","BTCUSD",1646341939687,0.360584,42111.0,42110.0,0.70734852]
["bitfinex","BTCUSD",1646341940929,0.357584,42111.0,42110.0,0.70734852]
["bitfinex","BTCUSD",1646341943580,0.360584,42111.0,42110.0,0.70734852]
["bitfinex","BTCUSD",1646341944984,0.357584,42111.0,42110.0,0.70734852]
["bitfinex","BTCUSD",1646341945582,0.360584,42111.0,42110.0,0.70734852]
["bitfinex","BTCUSD",1646341946987,0.357584,42111.0,42110.0,0.70734852]
["bitfinex","BTCUSD",1646341947644,0.360584,42111.0,42110.0,0.70734852]
["bitfinex","BTCUSD",1646341948644,0.350584,42111.0,42110.0,0.70734852]
["bitfinex","BTCUSD",1646341948844,0.347584,42111.0,42110.0,0.70734852]
["bitfinex","BTCUSD",1646341949646,0.0634,42116.0,42110.0,0.70734852]
["bitfinex","BTCUSD",1646341949944,0.004,42116.0,42112.0,0.15676302]
["bitfinex","BTCUSD",1646341950147,0.004,42116.0,42113.0,0.71744]
["bitfinex","BTCUSD",1646341951081,0.362435,42119.0,42113.0,0.71744]
["bitfinex","BTCUSD",1646341951282,0.059394,42120.0,42113.0,0.71744]
["bitfinex","BTCUSD",1646341952079,0.362435,42119.0,42113.0,0.71744]
["bitfinex","BTCUSD",1646341952279,0.059394,42120.0,42113.0,0.71744]
["bitfinex","BTCUSD",1646341952280,0.362435,42118.0,42113.0,0.71744]
["bitfinex","BTCUSD",1646341952481,0.362435,42119.0,42114.0,9.875e-05]
["bitfinex","BTCUSD",1646341952881,0.362435,42119.0,42114.0,0.00029625]
["bitfinex","BTCUSD",1646341953080,0.357435,42119.0,42114.0,0.00029625]
["bitfinex","BTCUSD",1646341953281,0.357435,42119.0,42114.0,0.0001975]
["bitfinex","BTCUSD",1646341953483,0.357435,42119.0,42114.0,9.875e-05]
["bitfinex","BTCUSD",1646341953686,0.357435,42119.0,42113.0,0.71744]
["bitfinex","BTCUSD",1646341953882,0.059394,42120.0,42114.0,9.875e-05]
["bitfinex","BTCUSD",1646341954282,0.059394,42120.0,42114.0,0.0001975]
["bitfinex","BTCUSD",1646341954484,0.03090386,42120.0,42114.0,0.00029625]
["bitfinex","BTCUSD",1646341954685,0.03090386,42120.0,42116.0,0.1718896]
["bitfinex","BTCUSD",1646341955131,0.03090386,42120.0,42114.0,0.125035]
["bitfinex","BTCUSD",1646341955337,0.03090386,42120.0,42116.0,0.00013625]
["bitfinex","BTCUSD",1646341955533,0.00013844,42122.0,42116.0,0.00013625]
["bitfinex","BTCUSD",1646341955734,0.00027688,42122.0,42116.0,0.0002725]
["bitfinex","BTCUSD",1646341955933,0.00041532,42122.0,42120.0,0.17083519]
["bitfinex","BTCUSD",1646341956237,0.00027688,42122.0,42116.0,0.0002725]
["bitfinex","BTCUSD",1646341956434,0.00013844,42122.0,42116.0,0.00013625]
["bitfinex","BTCUSD",1646341956632,0.0021,42123.0,42117.0,0.00013625]
["bitfinex","BTCUSD",1646341956833,0.362405,42122.0,42117.0,0.00013625]
["bitfinex","BTCUSD",1646341957033,0.22165389,42122.0,42117.0,0.00013625]
["bitfinex","BTCUSD",1646341957235,0.00053367,42122.0,42117.0,0.00040875]
["bitfinex","BTCUSD",1646341957435,0.00053367,42122.0,42121.0,0.20522399]
["bitfinex","BTCUSD",1646341957636,0.36593867,42122.0,42121.0,0.20522399]
["bitfinex","BTCUSD",1646341957834,0.36576078,42122.0,42117.0,0.0002725]
["bitfinex","BTCUSD",1646341958035,0.003,42122.0,42114.0,0.31513176]
["bitfinex","BTCUSD",1646341958886,0.00030584,42122.0,42115.0,0.17279586]
["bitfinex","BTCUSD",1646341959083,0.362405,42121.0,42120.0,0.17289227]
["bitfinex","BTCUSD",1646341959682,0.365405,42121.0,42120.0,0.17289227]
["bitfinex","BTCUSD",1646341960283,0.365405,42121.0,42114.0,0.31513176]
["bitfinex","BTCUSD",1646341960483,0.365405,42121.0,42113.0,0.71744]
["bitfinex","BTCUSD",1646341960484,0.003,42121.0,42113.0,0.71744]
["bitfinex","BTCUSD",1646341960886,0.059392,42122.0,42113.0,0.71744]
["bitfinex","BTCUSD",1646341961386,0.362405,42121.0,42117.0,0.17114349]
["bitfinex","BTCUSD",1646341961984,0.05976463,42122.0,42117.0,0.17114349]
["bitfinex","BTCUSD",1646341962184,0.362405,42121.0,42113.0,0.72044]
["bitfinex","BTCUSD",1646341962432,0.05976463,42122.0,42113.0,0.72044]
["bitfinex","BTCUSD",1646341962433,0.05951621,42122.0,42113.0,0.72044]
["bitfinex","BTCUSD",1646341962631,0.059392,42122.0,42113.0,0.72044]
["bitfinex","BTCUSD",1646341962832,0.059392,42122.0,42115.0,0.00013067]
["bitfinex","BTCUSD",1646341963233,0.05968698,42122.0,42121.0,0.15874043]
["bitfinex","BTCUSD",1646341963434,0.42223947,42122.0,42121.0,0.15874043]
["bitfinex","BTCUSD",1646341963633,0.06183447,42122.0,42121.0,0.15874043]
["bitfinex","BTCUSD",1646341963835,0.06168698,42122.0,42121.0,0.15874043]
["bitfinex","BTCUSD",1646341964037,0.00214749,42122.0,42121.0,0.15874043]
["bitfinex","BTCUSD",1646341964234,0.002,42122.0,42121.0,0.15874043]
["bitfinex","BTCUSD",1646341964634,0.057586,42126.0,42121.0,0.35168145]
["bitfinex","BTCUSD",1646341964833,0.0003245,42124.0,42121.0,0.35168145]
["bitfinex","BTCUSD",1646341965033,0.00048675,42124.0,42121.0,0.35168145]
["bitfinex","BTCUSD",1646341965437,0.00016225,42124.0,42122.0,0.31513176]
["bitfinex","BTCUSD",1646341965635,0.057586,42126.0,42121.0,0.35368145]
["bitfinex","BTCUSD",1646341966088,0.0021,42126.0,42123.0,0.362405]
["bitfinex","BTCUSD",1646341966287,0.00015959,42125.0,42124.0,0.71725]
["bitfinex","BTCUSD",1646341966488,0.00047877,42125.0,42124.0,1.41009272]
["bitfinex","BTCUSD",1646341966883,0.00031918,42125.0,42124.0,1.41009272]
["bitfinex","BTCUSD",1646341967083,0.00015959,42125.0,42124.0,1.41009272]
["bitfinex","BTCUSD",1646341967387,0.002,42129.0,42126.0,0.386225]
["bitfinex","BTCUSD",1646341967584,0.001,42130.0,42128.0,0.362405]
["bitfinex","BTCUSD",1646341967785,0.001,42130.0,42129.0,1.098795]
["bitfinex","BTCUSD",1646341967984,0.001,42130.0,42129.0,1.2935219]
["bitfinex","BTCUSD",1646341968184,0.001,42130.0,42129.0,1.40255337]
["bitfinex","BTCUSD",1646341968584,0.001,42130.0,42129.0,1.2935219]
["bitfinex","BTCUSD",1646341969684,0.001,42130.0,42129.0,1.2975219]
["bitfinex","BTCUSD",1646341970141,0.001,42130.0,42129.0,1.28054008]
["bitfinex","BTCUSD",1646341970339,0.470325,42144.0,42131.0,0.75]
["bitfinex","BTCUSD",1646341970537,0.470325,42144.0,42132.0,0.37382462]
["bitfinex","BTCUSD",1646341970737,0.7142,42145.0,42132.0,0.33617626]
["bitfinex","BTCUSD",1646341970940,0.0012495,42138.0,42133.0,0.362405]
["bitfinex","BTCUSD",1646341971138,0.0012495,42138.0,42134.0,0.75328]
["bitfinex","BTCUSD",1646341971139,0.00187425,42138.0,42134.0,0.75328]
["bitfinex","BTCUSD",1646341971440,0.00187425,42138.0,42137.0,0.15619647]
["bitfinex","BTCUSD",1646341971640,0.00062475,42138.0,42137.0,0.90942647]
["bitfinex","BTCUSD",1646341971841,0.2409,42145.0,42137.0,0.90942647]
["bitfinex","BTCUSD",1646341971842,0.362405,42142.0,42137.0,0.90942647]
["bitfinex","BTCUSD",1646341972038,0.002,42143.0,42137.0,0.90942647]
["bitfinex","BTCUSD",1646341972238,0.219229,42142.0,42137.0,0.90942647]
["bitfinex","BTCUSD",1646341972439,0.00031242,42140.0,42137.0,0.75323]
["bitfinex","BTCUSD",1646341972639,0.00046863,42140.0,42137.0,0.75323]
["bitfinex","BTCUSD",1646341973038,0.00031242,42140.0,42137.0,0.75323]
["bitfinex","BTCUSD",1646341973238,0.00015621,42140.0,42137.0,0.75323]
["bitfinex","BTCUSD",1646341973439,0.362273,42141.0,42137.0,0.75323]
["bitfinex","BTCUSD",1646341973682,0.004,42140.0,42137.0,0.75323]
["bitfinex","BTCUSD",1646341973882,0.219228,42139.0,42137.0,0.75323]
["bitfinex","BTCUSD",1646341974486,0.362273,42138.0,42137.0,0.75323]
["bitfinex","BTCUSD",1646341975492,0.410073,42138.0,42137.0,0.75323]
["bitfinex","BTCUSD",1646341975688,0.59285002,42138.0,42137.0,0.75323]
["bitfinex","BTCUSD",1646341976487,0.59285002,42138.0,42137.0,0.60003]
["bitfinex","BTCUSD",1646341976488,0.64855808,42138.0,42137.0,0.60003]
["bitfinex","BTCUSD",1646341976687,0.59285002,42138.0,42137.0,0.60003]
["bitfinex","BTCUSD",1646341977736,0.59285002,42138.0,42137.0,0.45813]
["bitfinex","BTCUSD",1646341977935,0.02382,42136.0,42125.0,0.00047876]
["bitfinex","BTCUSD",1646341978134,0.02382,42136.0,42118.0,0.01186]
["bitfinex","BTCUSD",1646341978135,0.02382,42132.0,42118.0,0.0074091]
["bitfinex","BTCUSD",1646341978335,0.02382,42128.0,42119.0,7.034e-05]
["bitfinex","BTCUSD",1646341978533,0.267028,42127.0,42119.0,0.00014068]
["bitfinex","BTCUSD",1646341979032,0.267028,42127.0,42119.0,7.034e-05]
["bitfinex","BTCUSD",1646341979033,0.362273,42125.0,42119.0,7.034e-05]
["bitfinex","BTCUSD",1646341979234,0.059395,42122.0,42109.0,0.01186]
["bitfinex","BTCUSD",1646341979533,0.059395,42122.0,42115.0,0.20824808]
["bitfinex","BTCUSD",1646341979736,0.362273,42121.0,42115.0,0.20824808]
["bitfinex","BTCUSD",1646341980137,0.362273,42121.0,42114.0,0.002]
["bitfinex","BTCUSD",1646341980737,0.0478,42120.0,42114.0,0.002]
["bitfinex","BTCUSD",1646341980935,0.0478,42120.0,42110.0,0.71233]
["bitfinex","BTCUSD",1646341980936,0.219228,42119.0,42110.0,0.71233]
["bitfinex","BTCUSD",1646341981204,0.1556407,42116.0,42110.0,0.71233]
["bitfinex","BTCUSD",1646341981399,0.410073,42115.0,42110.0,0.71233]
["bitfinex","BTCUSD",1646341981598,0.219228,42113.0,42110.0,0.71233]
["bitfinex","BTCUSD",1646341981800,0.0478,42112.0,42110.0,0.71233]
["bitfinex","BTCUSD",1646341982003,0.362273,42111.0,42110.0,0.71233]
["bitfinex","BTCUSD",1646341983806,0.365273,42111.0,42110.0,0.71233]
["bitfinex","BTCUSD",1646341984003,0.413073,42111.0,42110.0,0.71233]
["bitfinex","BTCUSD",1646341984852,0.413073,42111.0,42110.0,0.70733]
["bitfinex","BTCUSD",1646341985054,0.410073,42111.0,42110.0,0.70733]
["bitfinex","BTCUSD",1646341985753,0.413073,42111.0,42110.0,0.70733]
["bitfinex","BTCUSD",1646341987054,0.410073,42111.0,42110.0,0.70733]
["bitfinex","BTCUSD",1646341988057,0.243048,42106.0,42100.0,0.01187]
["bitfinex","BTCUSD",1646341988255,0.1666646,42105.0,42100.0,0.01187]
["bitfinex","BTCUSD",1646341988454,0.1666646,42105.0,42085.0,0.30827002]
["bitfinex","BTCUSD",1646341988455,0.386093,42104.0,42085.0,0.30827002]
["bitfinex","BTCUSD",1646341988687,0.22954719,42103.0,42081.0,0.2329]
["bitfinex","BTCUSD",1646341988887,0.35607002,42102.0,42082.0,0.340539]
["bitfinex","BTCUSD",1646341989089,0.35607002,42102.0,42091.0,0.09373521]
["bitfinex","BTCUSD",1646341989090,0.362273,42100.0,42091.0,0.09373521]
["bitfinex","BTCUSD",1646341989286,0.219228,42098.0,42091.0,0.09373521]
["bitfinex","BTCUSD",1646341989487,0.0478,42098.0,42091.0,0.09373521]
["bitfinex","BTCUSD",1646341989689,0.410073,42098.0,42097.0,0.07318391]
["bitfinex","BTCUSD",1646341990795,0.410073,42098.0,42091.0,0.003]
["bitfinex","BTCUSD",1646341990991,0.0478,42098.0,42083.0,0.33279195]
["bitfinex","BTCUSD",1646341991191,0.059435,42095.0,42088.0,0.16702647]
["bitfinex","BTCUSD",1646341991392,0.059435,42095.0,42083.0,0.30779195]
["bitfinex","BTCUSD",1646341991592,0.059435,42095.0,42088.0,0.00014026]
["bitfinex","BTCUSD",1646341991896,0.362273,42097.0,42089.0,0.06476653]
["bitfinex","BTCUSD",1646341992092,0.362273,42096.0,42089.0,0.06476653]
["bitfinex","BTCUSD",1646341992346,0.059431,42095.0,42089.0,0.06476653]
["bitfinex","BTCUSD",1646341992948,0.362273,42094.0,42090.0,0.13096425]
["bitfinex","BTCUSD",1646341993546,0.362273,42094.0,42090.0,0.1311045]
["bitfinex","BTCUSD",1646341993847,0.059431,42095.0,42090.0,0.13124475]
["bitfinex","BTCUSD",1646341994047,0.362273,42094.0,42090.0,0.1311045]
["bitfinex","BTCUSD",1646341994246,0.362273,42094.0,42090.0,0.130824]
["bitfinex","BTCUSD",1646341994446,0.059431,42095.0,42090.0,0.130824]
["bitfinex","BTCUSD",1646341994646,0.362273,42094.0,42090.0,0.13095821]
["bitfinex","BTCUSD",1646341995147,0.362273,42094.0,42090.0,0.00040263]
["bitfinex","BTCUSD",1646341995348,0.219228,42092.0,42090.0,0.00040263]
["bitfinex","BTCUSD",1646341995551,0.0478,42091.0,42090.0,0.00026842]
["bitfinex","BTCUSD",1646341995749,0.0478,42091.0,42078.0,0.31071628]
["bitfinex","BTCUSD",1646341995750,0.410073,42091.0,42084.0,0.02382]
["bitfinex","BTCUSD",1646341995948,0.410073,42091.0,42089.0,0.29217541]
["bitfinex","BTCUSD",1646341995949,0.0478,42091.0,42089.0,0.29217541]
["bitfinex","BTCUSD",1646341996388,0.0478,42091.0,42090.0,0.06101888]
["bitfinex","BTCUSD",1646341996683,0.410073,42091.0,42090.0,0.06101888]
["bitfinex","BTCUSD",1646341996883,0.0478,42091.0,42090.0,0.06101888]
["bitfinex","BTCUSD",1646341997084,0.410073,42091.0,42090.0,0.06101888]
["bitfinex","BTCUSD",1646341997282,0.410073,42091.0,42090.0,0.24871616]
["bitfinex","BTCUSD",1646341997683,0.0478,42091.0,42090.0,0.24871616]
["bitfinex","BTCUSD",1646341997984,0.410073,42091.0,42090.0,0.25171616]
["bitfinex","BTCUSD",1646341998384,0.059431,42095.0,42090.0,0.25171616]
["bitfinex","BTCUSD",1646341998582,0.216451,42094.0,42090.0,0.25171616]
["bitfinex","BTCUSD",1646341998783,0.216451,42094.0,42091.0,0.17813551]
["bitfinex","BTCUSD",1646341998985,0.216451,42094.0,42090.0,0.24871616]
["bitfinex","BTCUSD",1646341999186,0.362549,42093.0,42090.0,0.24879867]
["bitfinex","BTCUSD",1646341999586,0.362549,42093.0,42090.0,0.24888118]
["bitfinex","BTCUSD",1646341999831,0.362549,42093.0,42090.0,0.25196369]
["bitfinex","BTCUSD",1646342000031,0.362549,42093.0,42090.0,0.42992973]
["bitfinex","BTCUSD",1646342000241,0.0478,42096.0,42090.0,0.25179867]
["bitfinex","BTCUSD",1646342000433,0.0478,42096.0,42090.0,0.25171616]
["bitfinex","BTCUSD",1646342000635,0.23837,42101.0,42094.0,0.0939362]
["bitfinex","BTCUSD",1646342000943,0.362549,42106.0,42095.0,0.30848126]
["bitfinex","BTCUSD",1646342001136,0.01187,42110.0,42099.0,0.21797779]
["bitfinex","BTCUSD",1646342001337,0.2455,42114.0,42099.0,0.21797779]
["bitfinex","BTCUSD",1646342001535,0.2455,42114.0,42103.0,0.12724086]
["bitfinex","BTCUSD",1646342001733,0.2455,42114.0,42107.0,0.17878431]
["bitfinex","BTCUSD",1646342001734,0.362549,42113.0,42107.0,0.17878431]
["bitfinex","BTCUSD",1646342002133,0.362549,42113.0,42108.0,8.247e-05]
["bitfinex","BTCUSD",1646342002538,0.11881,42118.0,42108.0,8.247e-05]
["bitfinex","BTCUSD",1646342002738,0.11881,42118.0,42110.0,0.06354245]
["bitfinex","BTCUSD",1646342002935,0.362549,42117.0,42114.0,0.18549943]
["bitfinex","BTCUSD",1646342003789,0.11881,42118.0,42106.0,0.16481321]
["bitfinex","BTCUSD",1646342003987,0.11881,42118.0,42104.0,0.30848126]
["bitfinex","BTCUSD",1646342004588,0.11881,42118.0,42107.0,0.11382989]
["bitfinex","BTCUSD",1646342004789,0.11881,42118.0,42113.0,0.20039779]
["bitfinex","BTCUSD",1646342006590,0.11881,42118.0,42113.0,0.20050523]
["bitfinex","BTCUSD",1646342006991,0.0594,42119.0,42113.0,0.20072011]
["bitfinex","BTCUSD",1646342007832,0.0614,42119.0,42113.0,0.20050523]
["bitfinex","BTCUSD",1646342008033,0.0614,42119.0,42113.0,0.20039779]
["bitfinex","BTCUSD",1646342008232,0.0614,42119.0,42114.0,0.00010743]
["bitfinex","BTCUSD",1646342008634,0.0614,42119.0,42114.0,0.00032229]
["bitfinex","BTCUSD",1646342008836,0.0614,42119.0,42114.0,0.09653245]
["bitfinex","BTCUSD",1646342009032,0.0594,42119.0,42114.0,0.09653245]
["bitfinex","BTCUSD",1646342009234,0.11896477,42123.0,42114.0,0.09631759]
["bitfinex","BTCUSD",1646342009436,0.118795,42123.0,42114.0,0.09621016]
["bitfinex","BTCUSD",1646342009633,0.118795,42123.0,42114.0,0.09631759]
["bitfinex","BTCUSD",1646342009834,0.12096478,42123.0,42114.0,0.09631759]
["bitfinex","BTCUSD",1646342010036,0.12113456,42123.0,42114.0,0.00021486]
["bitfinex","BTCUSD",1646342010237,0.12130434,42123.0,42114.0,0.00032229]
["bitfinex","BTCUSD",1646342010634,0.12096478,42123.0,42116.0,0.06005651]
["bitfinex","BTCUSD",1646342010838,0.002,42123.0,42116.0,0.06005651]
["bitfinex","BTCUSD",1646342011089,0.059392,42124.0,42116.0,0.06005651]
["bitfinex","BTCUSD",1646342011090,0.059392,42124.0,42117.0,0.00013535]
["bitfinex","BTCUSD",1646342011491,0.00013533,42123.0,42117.0,0.00013535]
["bitfinex","BTCUSD",1646342011693,0.00040599,42123.0,42119.0,0.2067479]
["bitfinex","BTCUSD",1646342011888,0.00040599,42123.0,42118.0,0.71225]
["bitfinex","BTCUSD",1646342012089,0.00027066,42123.0,42118.0,0.73725]
["bitfinex","BTCUSD",1646342012389,0.4494,42128.0,42118.0,0.73725]
["bitfinex","BTCUSD",1646342012588,0.4494,42128.0,42118.0,0.73738535]
["bitfinex","BTCUSD",1646342012788,0.362549,42127.0,42125.0,0.17712889]
["bitfinex","BTCUSD",1646342013789,0.362549,42127.0,42125.0,0.17812889]
["bitfinex","BTCUSD",1646342013991,0.362549,42127.0,42125.0,0.001]
["bitfinex","BTCUSD",1646342014490,0.44962016,42128.0,42117.0,0.16186]
["bitfinex","BTCUSD",1646342014690,0.44973024,42128.0,42117.0,0.16186]
["bitfinex","BTCUSD",1646342015134,0.44962016,42128.0,42123.0,0.16616692]
["bitfinex","BTCUSD",1646342015338,0.059381,42131.0,42123.0,0.16616692]
["bitfinex","BTCUSD",1646342015538,0.059381,42131.0,42117.0,0.15]
["bitfinex","BTCUSD",1646342015737,0.002,42128.0,42118.0,0.002]
["bitfinex","BTCUSD",1646342016136,0.00030856,42125.0,42118.0,0.002]
["bitfinex","BTCUSD",1646342016337,0.00046284,42125.0,42118.0,0.002]
["bitfinex","BTCUSD",1646342016540,0.00030856,42125.0,42118.0,0.002]
["bitfinex","BTCUSD",1646342016736,0.002,42128.0,42118.0,0.002]
["bitfinex","BTCUSD",1646342016737,0.059387,42127.0,42118.0,0.002]
["bitfinex","BTCUSD",1646342017135,0.059387,42127.0,42110.0,0.29331164]
["bitfinex","BTCUSD",1646342017536,0.00015428,42125.0,42113.0,0.0588414]
["bitfinex","BTCUSD",1646342017738,0.00030856,42125.0,42113.0,0.0588414]
["bitfinex","BTCUSD",1646342017938,0.00046284,42125.0,42113.0,0.0588414]
["bitfinex","BTCUSD",1646342018339,0.00030856,42125.0,42114.0,0.21490127]
["bitfinex","BTCUSD",1646342018608,0.059387,42127.0,42120.0,0.15786893]
["bitfinex","BTCUSD",1646342018908,0.00014143,42123.0,42120.0,0.15786893]
["bitfinex","BTCUSD",1646342019111,0.00028286,42123.0,42117.0,0.13041453]
["bitfinex","BTCUSD",1646342019308,0.00042429,42123.0,42117.0,0.13055469]
["bitfinex","BTCUSD",1646342019709,0.00028286,42123.0,42117.0,0.13041453]
["bitfinex","BTCUSD",1646342019908,0.059387,42127.0,42117.0,0.13013421]
["bitfinex","BTCUSD",1646342020309,0.059387,42127.0,42118.0,0.00014016]
["bitfinex","BTCUSD",1646342020508,0.00014144,42123.0,42118.0,0.00014016]
["bitfinex","BTCUSD",1646342020710,0.00014144,42123.0,42118.0,0.00028032]
["bitfinex","BTCUSD",1646342020711,0.00028288,42123.0,42118.0,0.00028032]
["bitfinex","BTCUSD",1646342020908,0.00042432,42123.0,42118.0,0.00042048]
["bitfinex","BTCUSD",1646342021109,0.00028288,42123.0,42118.0,0.00028032]
["bitfinex","BTCUSD",1646342021311,0.00028288,42123.0,42113.0,0.0588414]
["bitfinex","BTCUSD",1646342021312,0.059387,42127.0,42113.0,0.2088414]
["bitfinex","BTCUSD",1646342021713,0.059387,42127.0,42119.0,0.21164725]
["bitfinex","BTCUSD",1646342021911,0.00012031,42123.0,42119.0,0.21164725]
["bitfinex","BTCUSD",1646342022111,0.00024062,42123.0,42119.0,0.21164725]
["bitfinex","BTCUSD",1646342022337,0.00036093,42123.0,42119.0,0.19252565]
["bitfinex","BTCUSD",1646342022539,0.00036093,42123.0,42118.0,0.10057046]
["bitfinex","BTCUSD",1646342022740,0.00024062,42123.0,42118.0,0.10050073]
["bitfinex","BTCUSD",1646342022937,0.3960658,42131.0,42118.0,0.10036127]
["bitfinex","BTCUSD",1646342023138,0.3960658,42131.0,42118.0,0.100431]
["bitfinex","BTCUSD",1646342023438,0.00015005,42123.0,42122.0,0.1641645]
["bitfinex","BTCUSD",1646342023637,0.00045015,42123.0,42122.0,0.1641645]
["bitfinex","BTCUSD",1646342023839,0.00045015,42123.0,42118.0,0.10057046]
["bitfinex","BTCUSD",1646342024241,0.00045015,42123.0,42118.0,0.100431]
["bitfinex","BTCUSD",1646342024242,0.00015005,42123.0,42118.0,0.100431]
["bitfinex","BTCUSD",1646342024439,0.3722458,42131.0,42118.0,0.10036127]
["bitfinex","BTCUSD",1646342024641,0.3722458,42131.0,42118.0,0.100431]
["bitfinex","BTCUSD",1646342024840,0.00015005,42123.0,42118.0,0.100431]
["bitfinex","BTCUSD",1646342025039,0.0003001,42123.0,42118.0,0.10050073]
["bitfinex","BTCUSD",1646342025239,0.00045015,42123.0,42118.0,0.10057046]
["bitfinex","BTCUSD",1646342025643,0.0003001,42123.0,42118.0,0.10050073]
["bitfinex","BTCUSD",1646342025840,0.3722458,42131.0,42120.0,0.0748946]
["bitfinex","BTCUSD",1646342026081,0.362549,42130.0,42125.0,0.16088555]
["bitfinex","BTCUSD",1646342026283,0.3722458,42131.0,42118.0,0.10050125]
["bitfinex","BTCUSD",1646342026482,0.00017955,42123.0,42118.0,0.10050125]
["bitfinex","BTCUSD",1646342026681,0.00053865,42123.0,42120.0,0.16772295]
["bitfinex","BTCUSD",1646342027181,0.00017955,42123.0,42120.0,0.16772295]
["bitfinex","BTCUSD",1646342027383,0.3722458,42131.0,42121.0,0.06977026]
["bitfinex","BTCUSD",1646342027583,0.059381,42131.0,42121.0,0.06977026]
["bitfinex","BTCUSD",1646342027784,0.3722458,42131.0,42120.0,0.003]
["bitfinex","BTCUSD",1646342027984,0.00017956,42124.0,42120.0,0.003]
["bitfinex","BTCUSD",1646342028183,0.00053868,42124.0,42120.0,0.003]
["bitfinex","BTCUSD",1646342028585,0.00035912,42124.0,42120.0,0.003]
["bitfinex","BTCUSD",1646342028784,0.00017956,42124.0,42120.0,0.003]
["bitfinex","BTCUSD",1646342028984,0.3722458,42131.0,42120.0,0.003]
["bitfinex","BTCUSD",1646342029184,0.3722458,42131.0,42116.0,0.25814094]
["bitfinex","BTCUSD",1646342029388,0.3722458,42131.0,42122.0,0.17967603]
["bitfinex","BTCUSD",1646342029585,0.000218,42124.0,42122.0,0.17967603]
["bitfinex","BTCUSD",1646342029832,0.000327,42124.0,42117.0,0.362549]
["bitfinex","BTCUSD",1646342030234,0.000109,42124.0,42117.0,0.362549]
["bitfinex","BTCUSD",1646342030435,0.3722458,42131.0,42116.0,0.25814094]
["bitfinex","BTCUSD",1646342030836,0.000109,42123.0,42116.0,0.25814094]
["bitfinex","BTCUSD",1646342031035,0.000218,42123.0,42117.0,0.362549]
["bitfinex","BTCUSD",1646342031240,0.000327,42123.0,42117.0,0.362549]
["bitfinex","BTCUSD",1646342031635,0.000218,42123.0,42117.0,0.362549]
["bitfinex","BTCUSD",1646342031836,0.3722458,42131.0,42117.0,0.366549]
["bitfinex","BTCUSD",1646342032039,0.059381,42131.0,42117.0,0.004]
["bitfinex","BTCUSD",1646342032237,0.000109,42123.0,42117.0,0.004]
["bitfinex","BTCUSD",1646342032437,0.000218,42123.0,42118.0,0.362549]
["bitfinex","BTCUSD",1646342032636,0.000327,42123.0,42118.0,0.362549]
["bitfinex","BTCUSD",1646342033037,0.000218,42123.0,42118.0,0.362549]
["bitfinex","BTCUSD",1646342033237,0.3128648,42130.0,42118.0,0.362549]
["bitfinex","BTCUSD",1646342033582,0.362549,42130.0,42118.0,0.00010383]
["bitfinex","BTCUSD",1646342033779,0.00016871,42123.0,42118.0,0.00420766]
["bitfinex","BTCUSD",1646342033979,0.00050613,42123.0,42119.0,0.362549]
["bitfinex","BTCUSD",1646342034181,0.00050613,42123.0,42118.0,0.00431149]
["bitfinex","BTCUSD",1646342034581,0.00016871,42123.0,42118.0,0.00410383]
["bitfinex","BTCUSD",1646342034779,0.059381,42131.0,42118.0,0.00410383]
["bitfinex","BTCUSD",1646342034780,0.059381,42131.0,42118.0,0.004]
["bitfinex","BTCUSD",1646342034983,0.362549,42130.0,42124.0,0.19272903]
["bitfinex","BTCUSD",1646342035785,0.2424,42132.0,42129.0,0.19117799]
["bitfinex","BTCUSD",1646342035981,0.2424,42132.0,42125.0,0.6754138]
["bitfinex","BTCUSD",1646342035982,0.002,42130.0,42128.0,0.06601719]
["bitfinex","BTCUSD",1646342036181,0.002,42130.0,42129.0,0.362549]
["bitfinex","BTCUSD",1646342036784,0.002,42130.0,42129.0,0.40889058]
["bitfinex","BTCUSD",1646342036981,0.002,42130.0,42129.0,0.72641384]
["bitfinex","BTCUSD",1646342037187,0.00028197,42133.0,42129.0,0.72641384]
["bitfinex","BTCUSD",1646342037436,0.002,42135.0,42131.0,0.16287599]
["bitfinex","BTCUSD",1646342038032,0.00013633,42133.0,42131.0,0.16287599]
["bitfinex","BTCUSD",1646342038232,0.00027266,42133.0,42129.0,0.32287647]
["bitfinex","BTCUSD",1646342038434,0.00040899,42133.0,42130.0,0.362549]
["bitfinex","BTCUSD",1646342038833,0.00027266,42133.0,42130.0,0.362549]
["bitfinex","BTCUSD",1646342039034,0.002,42135.0,42130.0,0.362549]
["bitfinex","BTCUSD",1646342039234,0.002,42135.0,42131.0,0.17252229]
["bitfinex","BTCUSD",1646342039433,0.002,42135.0,42133.0,0.362549]
["bitfinex","BTCUSD",1646342039633,0.00027266,42134.0,42132.0,0.362549]
["bitfinex","BTCUSD",1646342039836,0.00040899,42134.0,42132.0,0.362549]
["bitfinex","BTCUSD",1646342040239,0.00027266,42134.0,42131.0,0.17252229]
["bitfinex","BTCUSD",1646342040438,0.00013633,42134.0,42132.0,0.362549]
["bitfinex","BTCUSD",1646342040634,0.002,42135.0,42131.0,0.17252229]
["bitfinex","BTCUSD",1646342041084,0.00236014,42135.0,42131.0,0.17252229]
["bitfinex","BTCUSD",1646342041282,0.00254021,42135.0,42131.0,0.17252229]
["bitfinex","BTCUSD",1646342041485,0.00254021,42135.0,42132.0,0.362549]
["bitfinex","BTCUSD",1646342041683,0.00236014,42135.0,42131.0,0.17252229]
["bitfinex","BTCUSD",1646342041883,0.002,42135.0,42132.0,0.362549]
["bitfinex","BTCUSD",1646342042285,0.002,42135.0,42131.0,0.17652229]
["bitfinex","BTCUSD",1646342042487,0.00230808,42135.0,42132.0,0.362549]
["bitfinex","BTCUSD",1646342042684,0.00246212,42135.0,42131.0,0.17652229]
["bitfinex","BTCUSD",1646342042886,0.06183812,42135.0,42124.0,0.3128648]
["bitfinex","BTCUSD",1646342043089,0.06168408,42135.0,42117.0,0.025]
["bitfinex","BTCUSD",1646342043285,0.00215404,42135.0,42117.0,0.025]
["bitfinex","BTCUSD",1646342043485,0.002,42135.0,42117.0,0.02489106]
["bitfinex","BTCUSD",1646342043685,0.002,42135.0,42121.0,0.10158758]
["bitfinex","BTCUSD",1646342043986,0.00010641,42128.0,42121.0,0.10158758]
["bitfinex","BTCUSD",1646342044185,0.00031923,42128.0,42117.0,0.07838564]
["bitfinex","BTCUSD",1646342044385,0.00031923,42128.0,42118.0,0.362549]
["bitfinex","BTCUSD",1646342044585,0.00021282,42128.0,42118.0,0.362549]
["bitfinex","BTCUSD",1646342044853,0.00021282,42128.0,42119.0,0.3128648]
["bitfinex","BTCUSD",1646342045055,0.059381,42131.0,42126.0,0.19316925]
["bitfinex","BTCUSD",1646342045253,0.059381,42131.0,42119.0,0.43684093]
["bitfinex","BTCUSD",1646342045453,0.059381,42131.0,42122.0,0.19658056]
["bitfinex","BTCUSD",1646342045656,0.00021282,42126.0,42120.0,0.362549]
["bitfinex","BTCUSD",1646342045853,0.00031923,42126.0,42119.0,0.12397613]
["bitfinex","BTCUSD",1646342046052,0.00031923,42126.0,42120.0,0.362549]
["bitfinex","BTCUSD",1646342046254,0.00021282,42126.0,42120.0,0.362549]
["bitfinex","BTCUSD",1646342046454,0.00010641,42126.0,42114.0,0.004]
["bitfinex","BTCUSD",1646342046655,0.118787,42126.0,42114.0,0.004]
["bitfinex","BTCUSD",1646342046855,0.118787,42126.0,42119.0,0.00013248]
["bitfinex","BTCUSD",1646342047055,0.00013245,42125.0,42119.0,0.00013248]
["bitfinex","BTCUSD",1646342047255,0.00039735,42125.0,42119.0,0.00039744]
["bitfinex","BTCUSD",1646342047658,0.0002649,42125.0,42119.0,0.00026496]
["bitfinex","BTCUSD",1646342047855,0.00013245,42125.0,42119.0,0.00013248]
["bitfinex","BTCUSD",1646342048056,0.2421,42129.0,42115.0,0.12554507]
["bitfinex","BTCUSD",1646342048253,0.2421,42129.0,42119.0,0.00014174]
["bitfinex","BTCUSD",1646342048694,0.00035874,42124.0,42119.0,0.00028348]
["bitfinex","BTCUSD",1646342048895,0.00053811,42124.0,42119.0,0.00042522]
["bitfinex","BTCUSD",1646342049294,0.00035874,42124.0,42119.0,0.00028348]
["bitfinex","BTCUSD",1646342049494,0.059386,42128.0,42115.0,0.12554507]
["bitfinex","BTCUSD",1646342049896,0.059386,42128.0,42119.0,0.004]
["bitfinex","BTCUSD",1646342050094,0.00015333,42124.0,42119.0,0.004]
["bitfinex","BTCUSD",1646342050296,0.362549,42123.0,42119.0,0.004]
["bitfinex","BTCUSD",1646342050494,0.00045999,42124.0,42119.0,0.004]
["bitfinex","BTCUSD",1646342050694,0.00030666,42124.0,42119.0,0.004]
["bitfinex","BTCUSD",1646342050894,0.00015333,42124.0,42119.0,0.004]
["bitfinex","BTCUSD",1646342051098,0.083206,42128.0,42115.0,0.12554507]
["bitfinex","BTCUSD",1646342051296,0.083206,42128.0,42118.0,0.19592987]
["bitfinex","BTCUSD",1646342051495,0.059386,42128.0,42115.0,0.12554507]
["bitfinex","BTCUSD",1646342051695,0.00021156,42124.0,42115.0,0.12554507]
["bitfinex","BTCUSD",1646342051894,0.00031734,42124.0,42118.0,0.002]
["bitfinex","BTCUSD",1646342052340,0.00010578,42124.0,42118.0,0.002]
["bitfinex","BTCUSD",1646342052540,0.059386,42128.0,42118.0,0.002]
["bitfinex","BTCUSD",1646342052945,0.00010578,42123.0,42118.0,0.002]
["bitfinex","BTCUSD",1646342053142,0.00010578,42123.0,42109.0,0.01187]
["bitfinex","BTCUSD",1646342053143,0.07313,42122.0,42109.0,0.01187]
["bitfinex","BTCUSD",1646342053344,0.37062271,42121.0,42109.0,0.01187]
["bitfinex","BTCUSD",1646342053545,0.2143093,42115.0,42102.0,0.17820722]
["bitfinex","BTCUSD",1646342053743,0.02382,42119.0,42095.0,0.3128648]
["bitfinex","BTCUSD",1646342053744,0.07162,42114.0,42095.0,0.3128648]
["bitfinex","BTCUSD",1646342053944,0.30972,42113.0,42109.0,0.002]
["bitfinex","BTCUSD",1646342054142,0.0478,42112.0,42109.0,0.002]
["bitfinex","BTCUSD",1646342054342,0.02382,42111.0,42109.0,0.002]
["bitfinex","BTCUSD",1646342054543,0.07162,42111.0,42109.0,0.002]
["bitfinex","BTCUSD",1646342054743,0.3366848,42110.0,42109.0,0.002]
["bitfinex","BTCUSD",1646342054943,0.3844848,42110.0,42109.0,0.002]
["bitfinex","BTCUSD",1646342055143,0.3844848,42110.0,42100.0,0.0001]
["bitfinex","BTCUSD",1646342055550,0.02382,42107.0,42100.0,0.0001]
["bitfinex","BTCUSD",1646342055743,0.02382,42105.0,42100.0,0.0001]
["bitfinex","BTCUSD",1646342055943,0.02382,42103.0,42100.0,0.0011]
["bitfinex","BTCUSD",1646342056196,0.0478,42102.0,42100.0,0.0011]
["bitfinex","BTCUSD",1646342056398,0.3366848,42101.0,42100.0,0.0011]
["bitfinex","BTCUSD",1646342056698,0.3844848,42101.0,42100.0,0.0011]
["bitfinex","BTCUSD",1646342057097,0.07162,42101.0,42100.0,0.0011]
["bitfinex","BTCUSD",1646342057299,0.07162,42101.0,42100.0,0.0001]
["bitfinex","BTCUSD",1646342057697,0.434106,42101.0,42100.0,0.0001]
["bitfinex","BTCUSD",1646342057997,0.90431755,42101.0,42098.0,0.0001414]
["bitfinex","BTCUSD",1646342058200,0.095631,42099.0,42098.0,0.0002828]
["bitfinex","BTCUSD",1646342058397,0.45378318,42099.0,42098.0,0.0004242]
["bitfinex","BTCUSD",1646342058596,0.155301,42099.0,42098.0,0.0001414]
["bitfinex","BTCUSD",1646342058795,0.155301,42099.0,42084.0,0.15899681]
["bitfinex","BTCUSD",1646342058996,0.02382,42093.0,42084.0,0.15899681]
["bitfinex","BTCUSD",1646342059198,0.07162,42093.0,42081.0,0.12703223]
["bitfinex","BTCUSD",1646342059598,0.0478,42093.0,42081.0,0.12703223]
["bitfinex","BTCUSD",1646342059835,0.0478,42093.0,42089.0,0.00028286]
["bitfinex","BTCUSD",1646342060238,0.059436,42092.0,42089.0,0.00028286]
["bitfinex","BTCUSD",1646342060436,0.362486,42091.0,42089.0,0.00014143]
["bitfinex","BTCUSD",1646342060637,0.059436,42092.0,42086.0,0.19029891]
["bitfinex","BTCUSD",1646342060840,0.059436,42092.0,42088.0,0.00014143]
["bitfinex","BTCUSD",1646342061238,0.059436,42092.0,42088.0,0.00042429]
["bitfinex","BTCUSD",1646342061437,0.0478,42093.0,42088.0,0.00042429]
["bitfinex","BTCUSD",1646342061639,0.2828,42100.0,42087.0,0.30828909]
["bitfinex","BTCUSD",1646342062139,0.002,42097.0,42088.0,0.002]
["bitfinex","BTCUSD",1646342062338,0.362486,42096.0,42088.0,0.002]
["bitfinex","BTCUSD",1646342062539,0.002,42097.0,42088.0,0.002]
["bitfinex","BTCUSD",1646342062739,0.362486,42096.0,42088.0,0.002]
["bitfinex","BTCUSD",1646342062941,0.002,42097.0,42088.0,0.002]
["bitfinex","BTCUSD",1646342063139,0.071811,42095.0,42086.0,0.19029891]
["bitfinex","BTCUSD",1646342063344,0.05943,42096.0,42084.0,0.17832891]
["bitfinex","BTCUSD",1646342063794,0.05943,42096.0,42077.0,0.7237]
["bitfinex","BTCUSD",1646342063996,0.05943,42096.0,42084.0,0.005]
["bitfinex","BTCUSD",1646342064392,0.05943,42096.0,42089.0,0.20198889]
["bitfinex","BTCUSD",1646342064992,0.362486,42095.0,42089.0,0.20198889]
["bitfinex","BTCUSD",1646342065192,0.05943,42096.0,42089.0,0.20198889]
["bitfinex","BTCUSD",1646342065999,0.05943,42096.0,42089.0,0.20498889]
["bitfinex","BTCUSD",1646342066995,0.362486,42094.0,42089.0,0.003]
["bitfinex","BTCUSD",1646342067196,0.05943,42096.0,42086.0,0.00042114]
["bitfinex","BTCUSD",1646342067636,0.235,42100.0,42086.0,0.00042114]
["bitfinex","BTCUSD",1646342067834,0.235,42100.0,42086.0,0.00014038]
["bitfinex","BTCUSD",1646342068031,0.235,42100.0,42084.0,0.52608051]
["bitfinex","BTCUSD",1646342068232,0.235,42100.0,42084.0,0.51622089]
["bitfinex","BTCUSD",1646342068233,0.3,42099.0,42084.0,0.51622089]
["bitfinex","BTCUSD",1646342068636,0.3,42099.0,42090.0,0.18087484]
["bitfinex","BTCUSD",1646342068833,0.362486,42098.0,42090.0,0.18087484]
["bitfinex","BTCUSD",1646342069234,0.421915,42098.0,42090.0,0.18087484]
["bitfinex","BTCUSD",1646342069433,0.071811,42097.0,42090.0,0.18087484]
["bitfinex","BTCUSD",1646342069635,0.362486,42097.0,42090.0,0.18087484]
["bitfinex","BTCUSD",1646342069833,0.235,42100.0,42090.0,0.18087484]
["bitfinex","BTCUSD",1646342070035,0.235,42100.0,42091.0,0.3128648]
["bitfinex","BTCUSD",1646342070835,0.235,42100.0,42094.0,0.20400856]
["bitfinex","BTCUSD",1646342071088,0.003,42102.0,42096.0,0.11418119]
["bitfinex","BTCUSD",1646342071792,0.00061427,42105.0,42097.0,0.362486]
["bitfinex","BTCUSD",1646342071793,0.00122854,42105.0,42097.0,0.362486]
["bitfinex","BTCUSD",1646342071990,0.00184281,42105.0,42100.0,0.02382]
["bitfinex","BTCUSD",1646342072192,0.00184281,42105.0,42101.0,0.410286]
["bitfinex","BTCUSD",1646342072389,0.00030712,42107.0,42106.0,0.362486]
["bitfinex","BTCUSD",1646342072592,0.4858,42118.0,42106.0,0.79751795]
["bitfinex","BTCUSD",1646342072789,0.4858,42118.0,42106.0,0.91709434]
["bitfinex","BTCUSD",1646342073090,0.4858,42118.0,42116.0,0.21602799]
["bitfinex","BTCUSD",1646342073289,1.267991,42126.0,42116.0,0.21602799]
["bitfinex","BTCUSD",1646342073489,0.01187,42125.0,42117.0,0.3128648]
["bitfinex","BTCUSD",1646342073692,0.05938906,42132.0,42117.0,0.3128648]
["bitfinex","BTCUSD",1646342073693,0.2475,42135.0,42118.0,0.386306]
["bitfinex","BTCUSD",1646342073889,0.2475,42135.0,42120.0,0.10075921]
["bitfinex","BTCUSD",1646342074091,0.2475,42135.0,42126.0,0.21157965]
["bitfinex","BTCUSD",1646342074287,0.002,42135.0,42126.0,0.21157965]
["bitfinex","BTCUSD",1646342075935,0.002,42135.0,42126.0,0.21557965]
["bitfinex","BTCUSD",1646342076136,0.4496746,42131.0,42126.0,0.21557965]
["bitfinex","BTCUSD",1646342076338,0.4498119,42131.0,42126.0,0.21557965]
["bitfinex","BTCUSD",1646342076836,0.4496746,42131.0,42126.0,0.21557965]
["bitfinex","BTCUSD",1646342077037,0.4494,42131.0,42126.0,0.21557965]
["bitfinex","BTCUSD",1646342077337,0.4494,42131.0,42126.0,0.21157965]
["bitfinex","BTCUSD",1646342077338,0.4492885,42131.0,42126.0,0.21157965]
["bitfinex","BTCUSD",1646342077539,0.44965064,42131.0,42126.0,0.21157965]
["bitfinex","BTCUSD",1646342077838,0.002,42135.0,42127.0,0.9]
["bitfinex","BTCUSD",1646342078041,0.002,42135.0,42128.0,0.6753508]
["bitfinex","BTCUSD",1646342078241,0.002,42135.0,42130.0,0.362486]
["bitfinex","BTCUSD",1646342078440,0.002,42135.0,42132.0,0.362486]
["bitfinex","BTCUSD",1646342078892,0.002,42135.0,42134.0,0.12216715]
["bitfinex","BTCUSD",1646342079092,0.002,42135.0,42134.0,0.48465315]
["bitfinex","BTCUSD",1646342079297,0.002,42135.0,42134.0,0.2792958]
["bitfinex","BTCUSD",1646342079494,0.002,42135.0,42134.0,0.83417715]
["bitfinex","BTCUSD",1646342079693,0.001,42140.0,42134.0,0.83417715]
["bitfinex","BTCUSD",1646342079694,0.01296,42149.0,42136.0,0.9]
["bitfinex","BTCUSD",1646342079894,0.0011,42149.0,42137.0,1.9248248]
["bitfinex","BTCUSD",1646342080295,0.0021,42145.0,42138.0,0.3128648]
["bitfinex","BTCUSD",1646342080495,0.00018134,42141.0,42140.0,0.16797737]
["bitfinex","BTCUSD",1646342080694,0.00036268,42141.0,42140.0,1.82374983]
["bitfinex","BTCUSD",1646342080894,0.00054402,42141.0,42140.0,1.51088503]
["bitfinex","BTCUSD",1646342081095,0.00054402,42141.0,42140.0,1.14839903]
["bitfinex","BTCUSD",1646342081294,0.00054402,42141.0,42140.0,1.14097364]
["bitfinex","BTCUSD",1646342081295,0.00018134,42141.0,42140.0,1.14097364]
["bitfinex","BTCUSD",1646342081496,0.0021,42145.0,42140.0,0.77848764]
["bitfinex","BTCUSD",1646342081695,0.0021,42145.0,42144.0,0.03830727]
["bitfinex","BTCUSD",1646342082553,0.0021,42145.0,42144.0,0.75015727]
["bitfinex","BTCUSD",1646342083352,0.0021,42145.0,42144.0,1.0247148]
["bitfinex","BTCUSD",1646342083553,0.0021,42145.0,42144.0,1.04973082]
["bitfinex","BTCUSD",1646342083953,0.0021,42145.0,42144.0,0.73686602]
["bitfinex","BTCUSD",1646342086103,0.0011,42149.0,42146.0,0.9]
["bitfinex","BTCUSD",1646342086302,0.0011,42149.0,42147.0,1.0246548]
["bitfinex","BTCUSD",1646342086501,0.0011,42149.0,42148.0,0.04644815]
["bitfinex","BTCUSD",1646342086705,0.0011,42149.0,42148.0,0.71178]
["bitfinex","BTCUSD",1646342088103,0.0011,42149.0,42148.0,0.71578]
["bitfinex","BTCUSD",1646342088304,0.0011,42149.0,42148.0,1.06612136]
["bitfinex","BTCUSD",1646342088502,0.0011,42149.0,42148.0,0.75325656]
["bitfinex","BTCUSD",1646342088704,0.0011,42149.0,42148.0,0.71578]
["bitfinex","BTCUSD",1646342088902,0.0011,42149.0,42148.0,0.76462532]
["bitfinex","BTCUSD",1646342089304,0.0011,42149.0,42148.0,0.76062532]
["bitfinex","BTCUSD",1646342089705,0.0011,42149.0,42148.0,1.07349012]
["bitfinex","BTCUSD",1646342089943,0.0011,42149.0,42148.0,0.76662532]
["bitfinex","BTCUSD",1646342090139,0.0011,42149.0,42148.0,1.07949012]
["bitfinex","BTCUSD",1646342090339,0.0011,42149.0,42148.0,0.76662532]
["bitfinex","BTCUSD",1646342091338,0.0011,42149.0,42148.0,0.76062532]
["bitfinex","BTCUSD",1646342091939,0.0011,42149.0,42148.0,0.76562532]
["bitfinex","BTCUSD",1646342092641,0.0011,42149.0,42148.0,0.76561779]
["bitfinex","BTCUSD",1646342093242,0.0011,42149.0,42148.0,0.76061779]
["bitfinex","BTCUSD",1646342093688,0.0011,42149.0,42148.0,0.71178]
["bitfinex","BTCUSD",1646342093889,0.363586,42149.0,42148.0,0.71178]
["bitfinex","BTCUSD",1646342094087,0.6764508,42149.0,42148.0,0.71178]
["bitfinex","BTCUSD",1646342094288,0.363586,42149.0,42148.0,0.71178]
["bitfinex","BTCUSD",1646342095088,0.9,42148.0,42137.0,0.11941739]
["bitfinex","BTCUSD",1646342095287,1.28591316,42148.0,42129.0,0.025]
["bitfinex","BTCUSD",1646342095490,1.28591316,42148.0,42130.0,0.362486]
["bitfinex","BTCUSD",1646342095491,0.659357,42148.0,42130.0,0.362486]
["bitfinex","BTCUSD",1646342095989,0.17683985,42145.0,42135.0,0.21046925]
["bitfinex","BTCUSD",1646342096188,0.32655616,42147.0,42135.0,0.21046925]
["bitfinex","BTCUSD",1646342096387,0.32655616,42147.0,42130.0,0.006]
["bitfinex","BTCUSD",1646342096788,0.32655616,42147.0,42140.0,0.09415676]
["bitfinex","BTCUSD",1646342096991,0.00018138,42143.0,42140.0,0.09415676]
["bitfinex","BTCUSD",1646342097190,0.00054414,42143.0,42131.0,0.15603261]
["bitfinex","BTCUSD",1646342097443,0.00054414,42143.0,42135.0,0.16691867]
["bitfinex","BTCUSD",1646342097641,0.00036276,42143.0,42126.0,0.362486]
["bitfinex","BTCUSD",1646342097841,0.059357,42148.0,42127.0,1.16238616]
["bitfinex","BTCUSD",1646342098044,0.059357,42148.0,42128.0,0.362486]
["bitfinex","BTCUSD",1646342098245,0.059357,42148.0,42131.0,0.2069192]
["bitfinex","BTCUSD",1646342098445,0.00018139,42137.0,42134.0,0.06211825]
["bitfinex","BTCUSD",1646342098643,0.00054417,42137.0,42135.0,1.074486]
["bitfinex","BTCUSD",1646342098846,0.00054417,42137.0,42135.0,0.712]
["bitfinex","BTCUSD",1646342099045,0.00054417,42137.0,42136.0,0.17269502]
["bitfinex","BTCUSD",1646342099243,0.00054417,42137.0,42135.0,0.712]
["bitfinex","BTCUSD",1646342099244,0.00018139,42137.0,42135.0,0.712]
["bitfinex","BTCUSD",1646342099444,0.02382,42148.0,42135.0,0.712]
["bitfinex","BTCUSD",1646342099846,0.00015602,42139.0,42136.0,0.362486]
["bitfinex","BTCUSD",1646342100047,0.00015602,42139.0,42135.0,0.718]
["bitfinex","BTCUSD",1646342100048,0.00046806,42139.0,42135.0,0.718]
["bitfinex","BTCUSD",1646342100246,0.00046806,42139.0,42136.0,0.362486]
["bitfinex","BTCUSD",1646342100448,0.00046806,42139.0,42138.0,0.362486]
["bitfinex","BTCUSD",1646342100647,0.00015602,42139.0,42138.0,0.68904216]
["bitfinex","BTCUSD",1646342100852,0.0011,42149.0,42138.0,1.40099216]
["bitfinex","BTCUSD",1646342101093,0.0011,42149.0,42138.0,1.03850616]
["bitfinex","BTCUSD",1646342101292,0.00047199,42147.0,42145.0,0.13103635]
["bitfinex","BTCUSD",1646342101592,0.00047199,42147.0,42138.0,1.03850616]
["bitfinex","BTCUSD",1646342101593,0.00023602,42141.0,42138.0,1.03850616]
["bitfinex","BTCUSD",1646342101792,0.00023602,42141.0,42138.0,0.71195]
["bitfinex","BTCUSD",1646342101994,0.00023602,42141.0,42140.0,0.002]
["bitfinex","BTCUSD",1646342102194,0.002,42147.0,42140.0,0.71391]
["bitfinex","BTCUSD",1646342102392,0.002,42147.0,42142.0,0.09541785]
["bitfinex","BTCUSD",1646342102596,0.002,42147.0,42144.0,0.12304716]
["bitfinex","BTCUSD",1646342102794,0.002,42147.0,42142.0,0.09541785]
["bitfinex","BTCUSD",1646342102994,0.00011801,42143.0,42142.0,0.09541785]
["bitfinex","BTCUSD",1646342103194,0.00023602,42143.0,42142.0,0.09541785]
["bitfinex","BTCUSD",1646342103593,0.00011801,42143.0,42142.0,0.09541785]
["bitfinex","BTCUSD",1646342103793,0.0011,42149.0,42142.0,0.09541785]
["bitfinex","BTCUSD",1646342103994,0.0011,42149.0,42142.0,0.10041785]
["bitfinex","BTCUSD",1646342104195,0.00014332,42145.0,42142.0,0.005]
["bitfinex","BTCUSD",1646342104395,0.00028664,42145.0,42142.0,0.12758572]
["bitfinex","BTCUSD",1646342104593,0.00042996,42145.0,42142.0,0.005]
["bitfinex","BTCUSD",1646342105052,0.0011,42149.0,42142.0,0.005]
["bitfinex","BTCUSD",1646342105053,0.362486,42147.0,42142.0,0.005]
["bitfinex","BTCUSD",1646342105258,0.059358,42148.0,42142.0,0.005]
["bitfinex","BTCUSD",1646342105452,0.059358,42148.0,42140.0,0.71191]
["bitfinex","BTCUSD",1646342106054,0.00068664,42149.0,42140.0,0.77969313]
["bitfinex","BTCUSD",1646342106455,0.00068664,42149.0,42142.0,0.1670625]
["bitfinex","BTCUSD",1646342107054,0.00068664,42149.0,42145.0,0.12702233]
["bitfinex","BTCUSD",1646342107455,0.001,42151.0,42146.0,0.9]
["bitfinex","BTCUSD",1646342107456,0.00088664,42151.0,42146.0,0.9]
["bitfinex","BTCUSD",1646342107654,0.00088664,42151.0,42150.0,0.16675408]
["bitfinex","BTCUSD",1646342107857,0.00088664,42151.0,42147.0,0.05280538]
["bitfinex","BTCUSD",1646342108689,0.00102184,42151.0,42147.0,0.05280538]
["bitfinex","BTCUSD",1646342108886,0.00129224,42151.0,42148.0,0.15438621]
["bitfinex","BTCUSD",1646342109288,0.00129224,42151.0,42150.0,0.40649902]
["bitfinex","BTCUSD",1646342109485,0.00115704,42151.0,42150.0,0.40649902]
["bitfinex","BTCUSD",1646342109687,0.00088664,42151.0,42150.0,0.40649902]
["bitfinex","BTCUSD",1646342110085,0.01296,42159.0,42150.0,0.40749902]
["bitfinex","BTCUSD",1646342110286,0.0002704,42153.0,42150.0,0.40749902]
["bitfinex","BTCUSD",1646342110488,0.0004056,42153.0,42150.0,0.40749902]
["bitfinex","BTCUSD",1646342110887,0.0002704,42153.0,42150.0,0.40749902]
["bitfinex","BTCUSD",1646342111086,0.00812864,42159.0,42150.0,0.31228393]
["bitfinex","BTCUSD",1646342111386,0.059343,42159.0,42152.0,0.13651065]
["bitfinex","BTCUSD",1646342111587,0.00018151,42154.0,42150.0,0.31128393]
["bitfinex","BTCUSD",1646342111887,0.00054453,42154.0,42150.0,0.31128393]
["bitfinex","BTCUSD",1646342112437,0.00018151,42154.0,42150.0,0.31128393]
["bitfinex","BTCUSD",1646342112638,0.01204864,42160.0,42150.0,0.31128393]
["bitfinex","BTCUSD",1646342112836,0.362486,42159.0,42150.0,0.31128393]
["bitfinex","BTCUSD",1646342113038,0.00013693,42154.0,42150.0,0.31128393]
["bitfinex","BTCUSD",1646342113239,0.071811,42153.0,42150.0,0.31128393]
["bitfinex","BTCUSD",1646342113436,0.00041079,42154.0,42150.0,0.31128393]
["bitfinex","BTCUSD",1646342113839,0.00013693,42154.0,42150.0,0.31128393]
["bitfinex","BTCUSD",1646342114037,0.02382,42160.0,42150.0,0.48100217]
["bitfinex","BTCUSD",1646342114238,0.362486,42159.0,42150.0,0.48100217]
["bitfinex","BTCUSD",1646342114439,0.00013693,42154.0,42150.0,0.16971824]
["bitfinex","BTCUSD",1646342114639,0.00027386,42154.0,42145.0,0.29791381]
["bitfinex","BTCUSD",1646342114841,0.00027386,42154.0,42147.0,0.7237]
["bitfinex","BTCUSD",1646342114842,0.00041079,42154.0,42147.0,0.7237]
["bitfinex","BTCUSD",1646342115038,0.00041079,42154.0,42148.0,1.157806]
["bitfinex","BTCUSD",1646342115240,0.00027386,42154.0,42152.0,0.7237]
["bitfinex","BTCUSD",1646342115440,0.002,42162.0,42153.0,1.39441814]
["bitfinex","BTCUSD",1646342115645,0.002,42162.0,42157.0,0.05739677]
["bitfinex","BTCUSD",1646342115840,0.002,42162.0,42158.0,1.06268551]
["bitfinex","BTCUSD",1646342116091,0.00046065,42161.0,42158.0,1.06268551]
["bitfinex","BTCUSD",1646342116289,0.0009213,42161.0,42158.0,1.06268551]
["bitfinex","BTCUSD",1646342116489,0.00138195,42161.0,42158.0,1.06268551]
["bitfinex","BTCUSD",1646342116691,0.0009213,42161.0,42158.0,1.06268551]
["bitfinex","BTCUSD",1646342116893,0.00046065,42161.0,42158.0,1.06268551]
["bitfinex","BTCUSD",1646342117092,0.002,42162.0,42158.0,1.06268551]
["bitfinex","BTCUSD",1646342118093,0.002,42162.0,42158.0,0.91863617]
["bitfinex","BTCUSD",1646342118298,0.362486,42161.0,42158.0,0.91863617]
["bitfinex","BTCUSD",1646342118496,0.02382,42160.0,42158.0,0.91863617]
["bitfinex","BTCUSD",1646342118794,0.071811,42159.0,42158.0,0.91863617]
["bitfinex","BTCUSD",1646342118996,0.071811,42159.0,42158.0,0.71161]
["bitfinex","BTCUSD",1646342119595,0.095631,42159.0,42158.0,0.71161]
["bitfinex","BTCUSD",1646342119842,0.362121,42159.0,42158.0,1.02289393]
["bitfinex","BTCUSD",1646342120241,0.366121,42159.0,42158.0,1.02289393]
["bitfinex","BTCUSD",1646342120643,0.389941,42159.0,42158.0,1.02289393]
["bitfinex","BTCUSD",1646342121543,0.433741,42159.0,42158.0,1.02289393]
["bitfinex","BTCUSD",1646342121942,0.429841,42159.0,42158.0,1.02289393]
["bitfinex","BTCUSD",1646342122342,0.579841,42159.0,42158.0,1.02289393]
["bitfinex","BTCUSD",1646342123341,0.574841,42159.0,42158.0,1.02289393]
["bitfinex","BTCUSD",1646342124192,0.578841,42159.0,42158.0,1.02289393]
["bitfinex","BTCUSD",1646342125393,0.574841,42159.0,42158.0,1.02289393]
["bitfinex","BTCUSD",1646342126996,0.401021,42159.0,42158.0,1.02289393]
["bitfinex","BTCUSD",1646342127346,0.353221,42159.0,42158.0,1.02289393]
["bitfinex","BTCUSD",1646342128949,0.353221,42159.0,42158.0,1.19502833]
["bitfinex","BTCUSD",1646342129147,0.353642,42159.0,42158.0,1.02289393]
["bitfinex","BTCUSD",1646342129350,0.2,42154.0,42137.0,0.2]
["bitfinex","BTCUSD",1646342129549,0.353642,42142.0,42135.0,0.0004]
["bitfinex","BTCUSD",1646342129752,0.5974,42152.0,42135.0,0.0004]
["bitfinex","BTCUSD",1646342129753,0.353642,42140.0,42135.0,0.0004]
["bitfinex","BTCUSD",1646342129950,0.02382,42137.0,42135.0,0.0004]
["bitfinex","BTCUSD",1646342130148,0.425262,42136.0,42135.0,0.0004]
["bitfinex","BTCUSD",1646342130350,0.425262,42136.0,42130.0,0.003]
["bitfinex","BTCUSD",1646342130351,0.02382,42134.0,42130.0,0.003]
["bitfinex","BTCUSD",1646342130551,0.12372,42131.0,42130.0,0.003]
["bitfinex","BTCUSD",1646342130748,0.84316804,42131.0,42130.0,0.003]
["bitfinex","BTCUSD",1646342131090,0.90255941,42131.0,42130.0,0.003]
["bitfinex","BTCUSD",1646342131491,0.90255941,42131.0,42125.0,0.00029622]
["bitfinex","BTCUSD",1646342131492,0.02382,42130.0,42125.0,0.00029622]
["bitfinex","BTCUSD",1646342131692,0.401442,42129.0,42125.0,0.00029622]
["bitfinex","BTCUSD",1646342131889,0.31789634,42128.0,42125.0,0.00029622]
["bitfinex","BTCUSD",1646342132090,0.401442,42127.0,42125.0,9.874e-05]
["bitfinex","BTCUSD",1646342132289,0.401442,42127.0,42121.0,0.12601461]
["bitfinex","BTCUSD",1646342132494,0.401442,42127.0,42124.0,9.874e-05]
["bitfinex","BTCUSD",1646342133293,0.401442,42127.0,42124.0,0.00029622]
["bitfinex","BTCUSD",1646342133491,0.401442,42127.0,42124.0,0.00019748]
["bitfinex","BTCUSD",1646342133692,0.401442,42127.0,42121.0,0.12601461]
["bitfinex","BTCUSD",1646342134192,0.407442,42127.0,42122.0,0.0001482]
["bitfinex","BTCUSD",1646342134847,0.407442,42127.0,42122.0,0.0004446]
["bitfinex","BTCUSD",1646342135249,0.407442,42127.0,42122.0,0.0002964]
["bitfinex","BTCUSD",1646342135447,0.407442,42127.0,42121.0,0.12601461]
["bitfinex","BTCUSD",1646342135448,0.401442,42127.0,42121.0,0.12601461]
["bitfinex","BTCUSD",1646342135649,0.401442,42127.0,42122.0,0.00014695]
["bitfinex","BTCUSD",1646342136050,0.401442,42127.0,42122.0,0.0002939]
["bitfinex","BTCUSD",1646342136249,0.403442,42127.0,42122.0,0.00044085]
["bitfinex","BTCUSD",1646342136650,0.403442,42127.0,42122.0,0.0002939]
["bitfinex","BTCUSD",1646342136847,0.403442,42127.0,42122.0,0.00014695]
["bitfinex","BTCUSD",1646342137048,0.403442,42127.0,42121.0,0.12601461]
["bitfinex","BTCUSD",1646342137250,0.403442,42127.0,42122.0,0.00014684]
["bitfinex","BTCUSD",1646342137450,0.401442,42127.0,42122.0,0.00014684]
["bitfinex","BTCUSD",1646342137649,0.401442,42127.0,42122.0,0.00044052]
["bitfinex","BTCUSD",1646342138352,0.407442,42127.0,42121.0,0.12601461]
["bitfinex","BTCUSD",1646342138591,0.407442,42127.0,42122.0,0.00014684]
["bitfinex","BTCUSD",1646342138994,0.407442,42127.0,42122.0,0.00029368]
["bitfinex","BTCUSD",1646342139199,0.407442,42127.0,42122.0,0.00044052]
["bitfinex","BTCUSD",1646342139595,0.401442,42127.0,42122.0,0.00029368]
["bitfinex","BTCUSD",1646342139896,0.401442,42127.0,42121.0,0.12601461]
["bitfinex","BTCUSD",1646342140098,0.05939,42130.0,42122.0,6.24e-05]
["bitfinex","BTCUSD",1646342140296,0.05939,42130.0,42128.0,0.06426133]
["bitfinex","BTCUSD",1646342140497,0.05939,42130.0,42127.0,0.52578858]
["bitfinex","BTCUSD",1646342140696,0.05439,42130.0,42127.0,0.52578858]
["bitfinex","BTCUSD",1646342140896,0.05439,42130.0,42128.0,0.09743838]
["bitfinex","BTCUSD",1646342141897,0.05439,42130.0,42128.0,0.24920365]
["bitfinex","BTCUSD",1646342142343,0.05439,42130.0,42128.0,0.30374407]
["bitfinex","BTCUSD",1646342142540,0.05439,42130.0,42128.0,0.24920365]
["bitfinex","BTCUSD",1646342143340,0.05439,42130.0,42128.0,0.15176527]
["bitfinex","BTCUSD",1646342143541,0.353642,42129.0,42127.0,0.52578858]
["bitfinex","BTCUSD",1646342143740,0.05439,42130.0,42127.0,0.52578858]
["bitfinex","BTCUSD",1646342143942,0.353642,42129.0,42127.0,0.52578858]
["bitfinex","BTCUSD",1646342144244,0.354642,42129.0,42127.0,0.52578858]
["bitfinex","BTCUSD",1646342145341,0.377462,42128.0,42127.0,0.52578858]
["bitfinex","BTCUSD",1646342145545,0.377462,42128.0,42127.0,0.07088858]
["bitfinex","BTCUSD",1646342145744,0.425262,42128.0,42127.0,0.07088858]
["bitfinex","BTCUSD",1646342145943,0.425262,42128.0,42127.0,8.858e-05]
["bitfinex","BTCUSD",1646342146205,0.142628,42123.0,42109.0,0.01186]
["bitfinex","BTCUSD",1646342146407,0.05940456,42119.0,42109.0,0.01186]
["bitfinex","BTCUSD",1646342146606,0.353642,42118.0,42109.0,0.01186]
["bitfinex","BTCUSD",1646342147009,0.353642,42118.0,42110.0,0.14864895]
["bitfinex","BTCUSD",1646342147209,0.353642,42118.0,42109.0,0.01186]
["bitfinex","BTCUSD",1646342147409,0.0478,42117.0,42109.0,0.01186]
["bitfinex","BTCUSD",1646342147610,0.353642,42116.0,42112.0,0.00015422]
["bitfinex","BTCUSD",1646342147809,0.377462,42114.0,42112.0,0.00015422]
["bitfinex","BTCUSD",1646342148011,0.0478,42113.0,42112.0,0.00015422]
["bitfinex","BTCUSD",1646342148208,0.401442,42113.0,42112.0,0.00030844]
["bitfinex","BTCUSD",1646342148407,0.401442,42113.0,42112.0,0.00046266]
["bitfinex","BTCUSD",1646342148611,0.401442,42113.0,42112.0,0.00030844]
["bitfinex","BTCUSD",1646342148807,0.401442,42113.0,42103.0,0.09988842]
["bitfinex","BTCUSD",1646342148808,0.059412,42111.0,42103.0,0.09988842]
["bitfinex","BTCUSD",1646342149008,0.401442,42110.0,42105.0,0.12671699]
["bitfinex","BTCUSD",1646342149208,0.401442,42110.0,42105.0,0.00015424]
["bitfinex","BTCUSD",1646342149608,0.401442,42110.0,42105.0,0.00030848]
["bitfinex","BTCUSD",1646342149848,0.401442,42110.0,42105.0,0.00046272]
["bitfinex","BTCUSD",1646342150046,0.401442,42110.0,42107.0,0.06717285]
["bitfinex","BTCUSD",1646342150550,0.401442,42110.0,42105.0,0.002]
["bitfinex","BTCUSD",1646342150748,0.401442,42110.0,42106.0,0.00015424]
["bitfinex","BTCUSD",1646342151149,0.401442,42110.0,42106.0,0.00030848]
["bitfinex","BTCUSD",1646342151350,0.401442,42110.0,42106.0,0.00046272]
["bitfinex","BTCUSD",1646342151751,0.401442,42110.0,42106.0,0.00030848]
["bitfinex","BTCUSD",1646342151955,0.401442,42110.0,42103.0,0.09988842]
["bitfinex","BTCUSD",1646342152153,0.401442,42110.0,42106.0,0.00013496]
["bitfinex","BTCUSD",1646342152755,0.401442,42110.0,42106.0,0.00040488]
["bitfinex","BTCUSD",1646342153156,0.401442,42110.0,42106.0,0.00026992]
["bitfinex","BTCUSD",1646342153356,0.401442,42110.0,42106.0,0.00013496]
["bitfinex","BTCUSD",1646342153610,0.401442,42110.0,42103.0,0.23314605]
["bitfinex","BTCUSD",1646342153811,0.401442,42110.0,42106.0,0.00013496]
["bitfinex","BTCUSD",1646342154312,0.460863,42110.0,42106.0,0.00040488]
["bitfinex","BTCUSD",1646342154714,0.401442,42110.0,42106.0,0.00026992]
["bitfinex","BTCUSD",1646342154913,0.401442,42110.0,42103.0,0.23314605]
["bitfinex","BTCUSD",1646342155113,0.401442,42110.0,42106.0,7.158e-05]
["bitfinex","BTCUSD",1646342155715,0.401442,42110.0,42106.0,0.00021474]
["bitfinex","BTCUSD",1646342156117,0.401442,42110.0,42106.0,0.00014316]
["bitfinex","BTCUSD",1646342156317,0.401442,42110.0,42106.0,0.00107158]
["bitfinex","BTCUSD",1646342156514,0.401442,42110.0,42106.0,0.001]
["bitfinex","BTCUSD",1646342156714,0.401442,42110.0,42106.0,0.00107158]
["bitfinex","BTCUSD",1646342156917,0.353642,42110.0,42106.0,0.00107158]
["bitfinex","BTCUSD",1646342157125,0.04858886,42115.0,42106.0,7.158e-05]
["bitfinex","BTCUSD",1646342157345,0.353642,42114.0,42106.0,7.158e-05]
["bitfinex","BTCUSD",1646342157946,0.353642,42114.0,42111.0,0.09308711]
["bitfinex","BTCUSD",1646342159751,0.01187,42119.0,42111.0,0.09308711]
["bitfinex","BTCUSD",1646342159949,0.353642,42118.0,42104.0,0.19425983]
["bitfinex","BTCUSD",1646342160158,0.0999,42120.0,42104.0,0.19425983]
["bitfinex","BTCUSD",1646342160348,0.002,42114.0,42106.0,0.002]
["bitfinex","BTCUSD",1646342160748,0.353642,42113.0,42109.0,0.14606105]
["bitfinex","BTCUSD",1646342160950,0.353642,42112.0,42109.0,0.14606105]
["bitfinex","BTCUSD",1646342161191,0.353642,42113.0,42108.0,0.18215577]
["bitfinex","BTCUSD",1646342161391,0.002,42114.0,42108.0,0.18215577]
["bitfinex","BTCUSD",1646342161593,0.316788,42116.0,42108.0,0.18215577]
["bitfinex","BTCUSD",1646342161594,0.3167214,42116.0,42108.0,0.18215577]
["bitfinex","BTCUSD",1646342161794,0.25,42115.0,42107.0,0.11721823]
["bitfinex","BTCUSD",1646342161995,0.353642,42114.0,42104.0,0.00013438]
["bitfinex","BTCUSD",1646342162195,0.25,42115.0,42104.0,0.07117661]
["bitfinex","BTCUSD",1646342162398,0.25,42115.0,42108.0,0.002]
["bitfinex","BTCUSD",1646342162399,0.12329564,42113.0,42108.0,0.002]
["bitfinex","BTCUSD",1646342162598,0.67026182,42112.0,42108.0,0.002]
["bitfinex","BTCUSD",1646342162796,0.67026182,42112.0,42100.0,0.19828319]
["bitfinex","BTCUSD",1646342162797,0.31661982,42112.0,42100.0,0.19828319]
["bitfinex","BTCUSD",1646342162995,0.31661982,42112.0,42096.0,0.02382]
["bitfinex","BTCUSD",1646342162996,0.353642,42111.0,42102.0,0.10064959]
["bitfinex","BTCUSD",1646342163396,0.12329564,42109.0,42093.0,0.025]
["bitfinex","BTCUSD",1646342163599,0.12329564,42109.0,42089.0,0.02670436]
["bitfinex","BTCUSD",1646342163600,0.12329564,42104.0,42089.0,0.02670436]
["bitfinex","BTCUSD",1646342163797,0.12329564,42104.0,42092.0,1.00419994]
["bitfinex","BTCUSD",1646342163997,0.17109564,42104.0,42092.0,1.00419994]
["bitfinex","BTCUSD",1646342164397,0.123229,42100.0,42090.0,0.09553041]
["bitfinex","BTCUSD",1646342164598,0.67026182,42099.0,42090.0,0.09553041]
["bitfinex","BTCUSD",1646342165054,0.123229,42095.0,42090.0,0.09553041]
["bitfinex","BTCUSD",1646342165251,0.31661982,42094.0,42090.0,0.09553041]
["bitfinex","BTCUSD",1646342165954,0.31661982,42094.0,42090.0,0.09564595]
["bitfinex","BTCUSD",1646342166349,0.31661982,42094.0,42090.0,0.09587703]
["bitfinex","BTCUSD",1646342166550,0.0478,42097.0,42090.0,0.09587703]
["bitfinex","BTCUSD",1646342166752,0.0478,42097.0,42090.0,0.09576149]
["bitfinex","BTCUSD",1646342166949,0.0478,42097.0,42090.0,0.08564595]
["bitfinex","BTCUSD",1646342167150,0.0478,42097.0,42090.0,0.08553041]
["bitfinex","BTCUSD",1646342167351,0.0478,42097.0,42091.0,0.00011554]
["bitfinex","BTCUSD",1646342167552,0.0478,42097.0,42091.0,0.12336293]
["bitfinex","BTCUSD",1646342167749,0.0478,42097.0,42091.0,0.00023108]
["bitfinex","BTCUSD",1646342167951,0.0478,42097.0,42091.0,0.00034662]
["bitfinex","BTCUSD",1646342168352,0.0478,42097.0,42091.0,0.00023108]
["bitfinex","BTCUSD",1646342168591,0.0478,42097.0,42090.0,0.08553041]
["bitfinex","BTCUSD",1646342168793,0.0478,42097.0,42092.0,0.00011553]
["bitfinex","BTCUSD",1646342168997,0.0478,42103.0,42096.0,0.06026211]
["bitfinex","BTCUSD",1646342169193,0.0478,42103.0,42097.0,0.12247454]
["bitfinex","BTCUSD",1646342169392,0.353642,42102.0,42097.0,0.12247454]
["bitfinex","BTCUSD",1646342169593,0.123229,42105.0,42097.0,0.12247454]
["bitfinex","BTCUSD",1646342169792,0.353642,42104.0,42092.0,0.00023106]
["bitfinex","BTCUSD",1646342169994,0.0478,42103.0,42092.0,0.00011553]
["bitfinex","BTCUSD",1646342170196,0.0478,42103.0,42085.0,0.026771]
["bitfinex","BTCUSD",1646342170197,0.0478,42102.0,42085.0,0.026771]
["bitfinex","BTCUSD",1646342170394,0.31661982,42101.0,42096.0,0.0001422]
["bitfinex","BTCUSD",1646342170596,0.0478,42102.0,42096.0,0.0001422]
["bitfinex","BTCUSD",1646342171195,0.0478,42102.0,42096.0,0.0004266]
["bitfinex","BTCUSD",1646342171395,0.0478,42102.0,42096.0,0.0002844]
["bitfinex","BTCUSD",1646342171594,0.0478,42102.0,42091.0,0.10301957]
["bitfinex","BTCUSD",1646342171795,0.36441982,42102.0,42091.0,0.10301957]
["bitfinex","BTCUSD",1646342172196,0.36441982,42102.0,42092.0,0.16779997]
["bitfinex","BTCUSD",1646342172441,0.36441982,42102.0,42091.0,0.10301957]
["bitfinex","BTCUSD",1646342172643,0.36441982,42102.0,42094.0,0.0001422]
["bitfinex","BTCUSD",1646342172845,0.36441982,42102.0,42094.0,0.0002844]
["bitfinex","BTCUSD",1646342173442,0.36441982,42102.0,42094.0,0.0001422]
["bitfinex","BTCUSD",1646342173642,0.36441982,42102.0,42093.0,0.06326053]
["bitfinex","BTCUSD",1646342173843,0.36441982,42102.0,42096.0,0.00014649]
["bitfinex","BTCUSD",1646342174243,0.36441982,42102.0,42096.0,0.00043947]
["bitfinex","BTCUSD",1646342174944,0.0478,42102.0,42092.0,0.06181804]
["bitfinex","BTCUSD",1646342175144,0.0478,42102.0,42097.0,0.00014649]
["bitfinex","BTCUSD",1646342175744,0.0478,42102.0,42097.0,0.00043947]
["bitfinex","BTCUSD",1646342176211,0.353642,42101.0,42097.0,0.00029298]
["bitfinex","BTCUSD",1646342176410,0.353642,42101.0,42094.0,0.15664373]
["bitfinex","BTCUSD",1646342176614,0.123229,42103.0,42094.0,0.15664373]
["bitfinex","BTCUSD",1646342176811,0.123229,42103.0,42097.0,6.124e-05]
["bitfinex","BTCUSD",1646342177212,0.01187,42106.0,42097.0,0.00012248]
["bitfinex","BTCUSD",1646342177415,0.001,42107.0,42098.0,0.09762451]
["bitfinex","BTCUSD",1646342177614,0.2412,42109.0,42099.0,0.31661982]
["bitfinex","BTCUSD",1646342178413,0.2412,42109.0,42105.0,0.12136026]
["bitfinex","BTCUSD",1646342178817,0.123229,42112.0,42102.0,0.00018369]
["bitfinex","BTCUSD",1646342179413,0.123229,42112.0,42102.0,0.1648914]
["bitfinex","BTCUSD",1646342179614,1.5833,42114.0,42102.0,0.16483017]
["bitfinex","BTCUSD",1646342179846,1.5833,42114.0,42107.0,0.10497178]
["bitfinex","BTCUSD",1646342180143,0.123229,42115.0,42107.0,0.10497178]
["bitfinex","BTCUSD",1646342180344,0.353642,42114.0,42107.0,0.10497178]
["bitfinex","BTCUSD",1646342180547,0.353642,42113.0,42107.0,0.10497178]
["bitfinex","BTCUSD",1646342180745,0.123229,42115.0,42107.0,0.10497178]
["bitfinex","BTCUSD",1646342181143,0.353642,42114.0,42107.0,0.10497178]
["bitfinex","BTCUSD",1646342181346,0.02382,42114.0,42104.0,0.13044006]
["bitfinex","BTCUSD",1646342181647,0.02382,42114.0,42102.0,0.16510695]
["bitfinex","BTCUSD",1646342181844,0.02382,42114.0,42102.0,0.16524534]
["bitfinex","BTCUSD",1646342182244,0.02382,42114.0,42102.0,0.16510695]
["bitfinex","BTCUSD",1646342182445,0.123229,42115.0,42106.0,0.13087732]
["bitfinex","BTCUSD",1646342182646,0.353642,42114.0,42106.0,0.13087732]
["bitfinex","BTCUSD",1646342183048,0.123229,42115.0,42106.0,0.13087732]
["bitfinex","BTCUSD",1646342183248,0.059407,42116.0,42106.0,0.13087732]
["bitfinex","BTCUSD",1646342183596,0.0999,42117.0,42108.0,0.05492639]
["bitfinex","BTCUSD",1646342183795,0.0999,42117.0,42105.0,0.31661982]
["bitfinex","BTCUSD",1646342183996,0.0999,42117.0,42104.0,0.14410259]
["bitfinex","BTCUSD",1646342184795,0.0999,42117.0,42106.0,0.0979678]
["bitfinex","BTCUSD",1646342184796,0.12372,42117.0,42106.0,0.0979678]
["bitfinex","BTCUSD",1646342184997,0.123229,42114.0,42104.0,0.14410259]
["bitfinex","BTCUSD",1646342185196,0.123229,42112.0,42104.0,0.14410259]
["bitfinex","BTCUSD",1646342185396,0.123229,42115.0,42104.0,0.14410259]
["bitfinex","BTCUSD",1646342185999,0.083227,42116.0,42106.0,0.12413537]
["bitfinex","BTCUSD",1646342186397,0.353642,42115.0,42106.0,0.12413537]
["bitfinex","BTCUSD",1646342186797,0.353642,42115.0,42102.0,0.00030568]
["bitfinex","BTCUSD",1646342186998,0.353642,42115.0,42101.0,0.19051951]
["bitfinex","BTCUSD",1646342187197,0.377462,42114.0,42099.0,0.01187]
["bitfinex","BTCUSD",1646342187444,0.353642,42112.0,42102.0,0.00015284]
["bitfinex","BTCUSD",1646342187644,0.05941328,42113.0,42102.0,0.00030568]
["bitfinex","BTCUSD",1646342187844,0.2415,42112.0,42102.0,0.00045852]
["bitfinex","BTCUSD",1646342188249,0.2415,42112.0,42102.0,0.00030568]
["bitfinex","BTCUSD",1646342188447,0.364729,42112.0,42102.0,0.00015284]
["bitfinex","BTCUSD",1646342188645,0.364729,42112.0,42101.0,0.25304516]
["bitfinex","BTCUSD",1646342188846,0.364729,42112.0,42102.0,0.00010087]
["bitfinex","BTCUSD",1646342189047,0.364729,42112.0,42102.0,0.13069746]
["bitfinex","BTCUSD",1646342189248,0.364729,42112.0,42102.0,0.13079833]
["bitfinex","BTCUSD",1646342189446,0.364729,42112.0,42102.0,0.1308992]
["bitfinex","BTCUSD",1646342189849,0.364729,42112.0,42102.0,0.13069746]
["bitfinex","BTCUSD",1646342189850,0.2415,42112.0,42102.0,0.13069746]
["bitfinex","BTCUSD",1646342190049,0.2415,42112.0,42102.0,0.13059659]
["bitfinex","BTCUSD",1646342190250,0.364729,42112.0,42102.0,0.13063072]
["bitfinex","BTCUSD",1646342190652,0.364729,42112.0,42102.0,0.13073159]
["bitfinex","BTCUSD",1646342190853,0.364729,42112.0,42102.0,0.13083246]
["bitfinex","BTCUSD",1646342191294,0.364729,42112.0,42102.0,0.13073159]
["bitfinex","BTCUSD",1646342191497,0.364729,42112.0,42102.0,0.30693167]
["bitfinex","BTCUSD",1646342191692,0.364729,42112.0,42102.0,0.30703407]
["bitfinex","BTCUSD",1646342191893,0.364729,42112.0,42102.0,0.13063225]
["bitfinex","BTCUSD",1646342192094,0.2415,42112.0,42102.0,0.13063225]
["bitfinex","BTCUSD",1646342192295,0.2415,42112.0,42102.0,0.13083705]
["bitfinex","BTCUSD",1646342192695,0.364729,42112.0,42102.0,0.13073465]
["bitfinex","BTCUSD",1646342192895,0.364729,42112.0,42102.0,0.1908164]
["bitfinex","BTCUSD",1646342193096,0.364729,42112.0,42102.0,0.190714]
["bitfinex","BTCUSD",1646342193296,0.364729,42112.0,42102.0,0.1908164]
["bitfinex","BTCUSD",1646342193696,0.364729,42112.0,42102.0,0.1909188]
["bitfinex","BTCUSD",1646342193896,0.364729,42112.0,42102.0,0.1910212]
["bitfinex","BTCUSD",1646342194296,0.2415,42112.0,42102.0,0.1908164]
["bitfinex","BTCUSD",1646342194496,0.2415,42112.0,42102.0,0.190714]
["bitfinex","BTCUSD",1646342194696,0.2415,42112.0,42102.0,0.1908164]
["bitfinex","BTCUSD",1646342195149,0.2415,42112.0,42102.0,0.1909188]
["bitfinex","BTCUSD",1646342195349,0.2415,42112.0,42104.0,0.21348507]
["bitfinex","BTCUSD",1646342195547,0.2415,42112.0,42102.0,0.1910212]
["bitfinex","BTCUSD",1646342195947,0.24048,42112.0,42102.0,0.1908164]
["bitfinex","BTCUSD",1646342196152,0.24048,42112.0,42102.0,0.190714]
["bitfinex","BTCUSD",1646342196347,0.24048,42112.0,42102.0,0.13066715]
["bitfinex","BTCUSD",1646342196548,0.24048,42112.0,42102.0,0.13080445]
["bitfinex","BTCUSD",1646342196748,0.24048,42112.0,42102.0,0.13094175]
["bitfinex","BTCUSD",1646342196948,0.43474944,42114.0,42102.0,0.13094175]
["bitfinex","BTCUSD",1646342197149,0.43474944,42114.0,42102.0,0.13080445]
["bitfinex","BTCUSD",1646342197351,0.43474944,42114.0,42103.0,0.06240273]
["bitfinex","BTCUSD",1646342197950,0.147049,42114.0,42103.0,0.06240273]
["bitfinex","BTCUSD",1646342198350,0.147049,42114.0,42102.0,0.13094178]
["bitfinex","BTCUSD",1646342198351,0.353642,42113.0,42102.0,0.00041193]
["bitfinex","BTCUSD",1646342198603,0.353642,42113.0,42102.0,0.00027462]
["bitfinex","BTCUSD",1646342198805,0.148049,42114.0,42102.0,0.00013731]
["bitfinex","BTCUSD",1646342199005,0.148049,42114.0,42101.0,0.12752818]
["bitfinex","BTCUSD",1646342199206,0.148049,42114.0,42102.0,6.358e-05]
["bitfinex","BTCUSD",1646342199406,0.148049,42114.0,42104.0,0.12820527]
["bitfinex","BTCUSD",1646342199608,0.148049,42114.0,42102.0,0.00019074]
["bitfinex","BTCUSD",1646342200005,0.148049,42114.0,42102.0,0.05975774]
["bitfinex","BTCUSD",1646342200209,0.147049,42114.0,42102.0,0.05963058]
["bitfinex","BTCUSD",1646342200407,0.147049,42114.0,42101.0,0.12752818]
["bitfinex","BTCUSD",1646342200607,0.147049,42114.0,42102.0,6.358e-05]
["bitfinex","BTCUSD",1646342201008,0.147049,42114.0,42102.0,0.00012716]
["bitfinex","BTCUSD",1646342201009,0.353642,42113.0,42102.0,0.00012716]
["bitfinex","BTCUSD",1646342201211,0.147049,42114.0,42102.0,0.00019074]
["bitfinex","BTCUSD",1646342201413,0.147049,42114.0,42102.0,0.15798733]
["bitfinex","BTCUSD",1646342201611,0.147049,42114.0,42102.0,0.15792375]
["bitfinex","BTCUSD",1646342201813,0.147049,42114.0,42101.0,0.12752818]
["bitfinex","BTCUSD",1646342202112,0.147049,42114.0,42102.0,0.07349573]
["bitfinex","BTCUSD",1646342202361,0.148049,42114.0,42102.0,0.07355931]
["bitfinex","BTCUSD",1646342202661,0.148049,42114.0,42102.0,0.07362289]
["bitfinex","BTCUSD",1646342203062,0.148049,42114.0,42102.0,0.07355931]
["bitfinex","BTCUSD",1646342203262,0.148049,42114.0,42104.0,0.14174762]
["bitfinex","BTCUSD",1646342203665,0.147049,42114.0,42104.0,0.14174762]
["bitfinex","BTCUSD",1646342203863,0.147049,42114.0,42102.0,0.00013816]
["bitfinex","BTCUSD",1646342203864,0.147049,42114.0,42102.0,0.00027632]
["bitfinex","BTCUSD",1646342204067,0.05941554,42112.0,42102.0,0.00041448]
["bitfinex","BTCUSD",1646342204266,0.0999,42117.0,42102.0,0.00041448]
["bitfinex","BTCUSD",1646342204464,0.3423,42117.0,42102.0,0.32064166]
["bitfinex","BTCUSD",1646342204663,0.3423,42117.0,42102.0,0.32036534]
["bitfinex","BTCUSD",1646342204864,0.50937298,42117.0,42105.0,0.14898227]
["bitfinex","BTCUSD",1646342205064,0.3423,42117.0,42105.0,0.14898227]
["bitfinex","BTCUSD",1646342205265,0.36612,42117.0,42105.0,0.14898227]
["bitfinex","BTCUSD",1646342206393,0.36712,42117.0,42105.0,0.14898227]
["bitfinex","BTCUSD",1646342207594,0.36612,42117.0,42105.0,0.14898227]
["bitfinex","BTCUSD",1646342207995,0.489349,42117.0,42105.0,0.14898227]
["bitfinex","BTCUSD",1646342208395,0.490349,42117.0,42105.0,0.14898227]
["bitfinex","BTCUSD",1646342209099,0.3433,42117.0,42106.0,0.32036534]
["bitfinex","BTCUSD",1646342209295,0.2434,42117.0,42106.0,0.32036534]
["bitfinex","BTCUSD",1646342209496,0.2434,42117.0,42115.0,0.05491626]
["bitfinex","BTCUSD",1646342209695,1.5555,42119.0,42115.0,0.05491626]
["bitfinex","BTCUSD",1646342209696,0.7424,42119.0,42115.0,0.23256218]
["bitfinex","BTCUSD",1646342210146,0.7424,42119.0,42116.0,0.1715562]
["bitfinex","BTCUSD",1646342210344,0.00184788,42122.0,42116.0,0.1715562]
["bitfinex","BTCUSD",1646342210644,0.00061596,42122.0,42116.0,0.1715562]
["bitfinex","BTCUSD",1646342210846,0.149049,42124.0,42116.0,0.1715562]
["bitfinex","BTCUSD",1646342211348,0.02582,42124.0,42116.0,0.1715562]
["bitfinex","BTCUSD",1646342211544,0.02582,42124.0,42115.0,0.001]
["bitfinex","BTCUSD",1646342211745,0.02382,42124.0,42113.0,0.12794844]
["bitfinex","BTCUSD",1646342212343,0.02382,42124.0,42117.0,0.21839779]
["bitfinex","BTCUSD",1646342212544,0.123229,42125.0,42120.0,0.06614457]
["bitfinex","BTCUSD",1646342212743,0.26022,42127.0,42117.0,0.21839779]
["bitfinex","BTCUSD",1646342212943,0.26160104,42127.0,42117.0,0.21839779]
["bitfinex","BTCUSD",1646342213143,0.26229156,42127.0,42117.0,0.21839779]
["bitfinex","BTCUSD",1646342213596,0.23709052,42127.0,42117.0,0.21839779]
["bitfinex","BTCUSD",1646342213796,0.2364,42127.0,42117.0,0.21839779]
["bitfinex","BTCUSD",1646342213998,0.353642,42126.0,42120.0,0.14845199]
["bitfinex","BTCUSD",1646342214405,0.00022264,42127.0,42121.0,0.68248634]
["bitfinex","BTCUSD",1646342214600,0.00033396,42127.0,42126.0,0.17112204]
["bitfinex","BTCUSD",1646342214799,0.00033396,42127.0,42121.0,0.32036534]
["bitfinex","BTCUSD",1646342214998,0.00022264,42127.0,42123.0,0.362121]
["bitfinex","BTCUSD",1646342215198,0.00011132,42127.0,42123.0,0.362121]
["bitfinex","BTCUSD",1646342215398,0.123229,42129.0,42125.0,0.05836996]
["bitfinex","BTCUSD",1646342215999,0.00030802,42127.0,42125.0,0.05836996]
["bitfinex","BTCUSD",1646342216198,0.00046203,42127.0,42126.0,0.19830136]
["bitfinex","BTCUSD",1646342216598,0.00015401,42127.0,42122.0,0.71218]
["bitfinex","BTCUSD",1646342216798,0.125229,42129.0,42122.0,0.71218]
["bitfinex","BTCUSD",1646342217442,0.00030802,42127.0,42122.0,0.71218]
["bitfinex","BTCUSD",1646342217644,0.00046203,42127.0,42126.0,0.20091966]
["bitfinex","BTCUSD",1646342217844,0.00046203,42127.0,42125.0,0.0736296]
["bitfinex","BTCUSD",1646342218045,0.00030802,42127.0,42125.0,0.0736296]
["bitfinex","BTCUSD",1646342218246,0.2333,42133.0,42125.0,0.0736296]
["bitfinex","BTCUSD",1646342218454,0.002,42127.0,42126.0,0.68248634]
["bitfinex","BTCUSD",1646342218647,0.002,42127.0,42126.0,0.362121]
["bitfinex","BTCUSD",1646342218847,0.002,42127.0,42126.0,1.074271]
["bitfinex","BTCUSD",1646342219247,0.002,42127.0,42126.0,1.43899863]
["bitfinex","BTCUSD",1646342219650,0.00013816,42128.0,42126.0,1.43899863]
["bitfinex","BTCUSD",1646342219847,0.55556534,42139.0,42129.0,0.10618084]
["bitfinex","BTCUSD",1646342220048,0.2352,42139.0,42129.0,0.10618084]
["bitfinex","BTCUSD",1646342220447,0.00110514,42135.0,42133.0,0.12643624]
["bitfinex","BTCUSD",1646342220648,0.00165771,42135.0,42129.0,0.10618084]
["bitfinex","BTCUSD",1646342220847,0.00165771,42135.0,42130.0,0.362121]
["bitfinex","BTCUSD",1646342221098,0.00055257,42135.0,42130.0,0.362121]
["bitfinex","BTCUSD",1646342221298,0.2352,42139.0,42130.0,0.362121]
["bitfinex","BTCUSD",1646342221497,0.2352,42139.0,42129.0,0.10618084]
["bitfinex","BTCUSD",1646342221900,0.00012368,42135.0,42133.0,0.12983629]
["bitfinex","BTCUSD",1646342222100,0.00024736,42135.0,42126.0,0.9108775]
["bitfinex","BTCUSD",1646342222302,0.00037104,42135.0,42127.0,0.362121]
["bitfinex","BTCUSD",1646342222599,0.00037104,42135.0,42129.0,0.003]
["bitfinex","BTCUSD",1646342222799,0.00012368,42135.0,42129.0,0.003]
["bitfinex","BTCUSD",1646342223001,0.358429,42139.0,42129.0,0.003]
["bitfinex","BTCUSD",1646342223201,0.358429,42139.0,42131.0,0.14401909]
["bitfinex","BTCUSD",1646342223603,0.358429,42139.0,42126.0,0.9108775]
["bitfinex","BTCUSD",1646342223604,8.773e-05,42131.0,42126.0,0.9108775]
["bitfinex","BTCUSD",1646342223801,8.773e-05,42131.0,42127.0,0.362121]
["bitfinex","BTCUSD",1646342224401,8.773e-05,42131.0,42127.0,0.366121]
["bitfinex","BTCUSD",1646342225046,0.00024939,42131.0,42127.0,0.366121]
["bitfinex","BTCUSD",1646342225247,0.00057271,42131.0,42127.0,0.366121]
["bitfinex","BTCUSD",1646342225649,0.00041105,42131.0,42127.0,0.366121]
["bitfinex","BTCUSD",1646342225847,0.00024939,42131.0,42127.0,0.362121]
["bitfinex","BTCUSD",1646342226048,8.773e-05,42131.0,42127.0,0.362121]
["bitfinex","BTCUSD",1646342226248,8.773e-05,42131.0,42127.0,0.41770606]
["bitfinex","BTCUSD",1646342226448,0.00020615,42131.0,42127.0,0.42170606]
["bitfinex","BTCUSD",1646342226648,0.00032457,42131.0,42127.0,0.42170606]
["bitfinex","BTCUSD",1646342226847,0.00044299,42131.0,42127.0,0.42170606]
["bitfinex","BTCUSD",1646342227248,0.00020615,42131.0,42127.0,0.42170606]
["bitfinex","BTCUSD",1646342227452,0.00020615,42131.0,42127.0,0.366121]
["bitfinex","BTCUSD",1646342227453,8.773e-05,42131.0,42127.0,0.366121]
["bitfinex","BTCUSD",1646342227650,8.773e-05,42131.0,42126.0,0.71215]
["bitfinex","BTCUSD",1646342228049,0.00032457,42131.0,42126.0,0.71215]
["bitfinex","BTCUSD",1646342228251,0.00044299,42131.0,42126.0,0.71215]
["bitfinex","BTCUSD",1646342228695,0.00032457,42131.0,42126.0,0.71215]
["bitfinex","BTCUSD",1646342228894,8.773e-05,42131.0,42126.0,0.71215]
["bitfinex","BTCUSD",1646342229096,0.353642,42130.0,42126.0,0.71215]
["bitfinex","BTCUSD",1646342229297,0.123229,42129.0,42126.0,0.71215]
["bitfinex","BTCUSD",1646342229696,0.123229,42129.0,42126.0,0.70715]
["bitfinex","BTCUSD",1646342229897,0.353642,42128.0,42126.0,0.70715]
["bitfinex","BTCUSD",1646342230097,0.123229,42129.0,42126.0,0.70715]
["bitfinex","BTCUSD",1646342230797,0.353642,42128.0,42126.0,0.70715]
["bitfinex","BTCUSD",1646342230997,0.353642,42127.0,42126.0,0.70715]
["bitfinex","BTCUSD",1646342231301,0.353642,42128.0,42126.0,0.70715]
["bitfinex","BTCUSD",1646342231496,0.35418437,42130.0,42126.0,0.70715]
["bitfinex","BTCUSD",1646342231698,0.115129,42128.0,42126.0,0.70715]
["bitfinex","BTCUSD",1646342233146,0.115129,42128.0,42126.0,0.90856289]
["bitfinex","BTCUSD",1646342233349,0.115129,42128.0,42126.0,0.70715]
["bitfinex","BTCUSD",1646342233947,0.115129,42130.0,42126.0,0.70715]
["bitfinex","BTCUSD",1646342234148,0.00021132,42129.0,42126.0,0.70715]
["bitfinex","BTCUSD",1646342234347,0.00031698,42129.0,42126.0,0.70715]
["bitfinex","BTCUSD",1646342234847,0.00010566,42129.0,42126.0,0.70715]
["bitfinex","BTCUSD",1646342235049,0.115129,42130.0,42126.0,0.70715]
["bitfinex","BTCUSD",1646342235450,0.11523466,42130.0,42126.0,0.70715]
["bitfinex","BTCUSD",1646342235650,0.11534032,42130.0,42126.0,0.70715]
["bitfinex","BTCUSD",1646342235851,0.11544598,42130.0,42126.0,0.70715]
["bitfinex","BTCUSD",1646342236292,0.11523466,42130.0,42126.0,0.70715]
["bitfinex","BTCUSD",1646342236495,0.115129,42130.0,42126.0,0.70715]
["bitfinex","BTCUSD",1646342237094,0.353642,42129.0,42126.0,0.70715]
["bitfinex","BTCUSD",1646342238495,0.406442,42129.0,42126.0,0.70715]
["bitfinex","BTCUSD",1646342239296,0.02382,42128.0,42126.0,0.70715]
["bitfinex","BTCUSD",1646342239497,0.540391,42127.0,42126.0,0.70715]
["bitfinex","BTCUSD",1646342239696,0.540391,42127.0,42126.0,5e-05]
["bitfinex","BTCUSD",1646342239697,0.699794,42127.0,42126.0,5e-05]
["bitfinex","BTCUSD",1646342240545,0.699794,42127.0,42113.0,0.17181857]
["bitfinex","BTCUSD",1646342240546,0.05440143,42124.0,42113.0,0.17181857]
["bitfinex","BTCUSD",1646342240741,0.05440143,42124.0,42113.0,0.10449085]
["bitfinex","BTCUSD",1646342240742,0.401442,42123.0,42113.0,0.10449085]
["bitfinex","BTCUSD",1646342241143,0.115129,42118.0,42113.0,0.10449085]
["bitfinex","BTCUSD",1646342241945,0.0478,42123.0,42113.0,0.10449085]
["bitfinex","BTCUSD",1646342242145,0.115129,42121.0,42113.0,0.10449085]
["bitfinex","BTCUSD",1646342242544,0.115129,42121.0,42113.0,0.10749085]
["bitfinex","BTCUSD",1646342242744,0.115129,42119.0,42113.0,0.10749085]
["bitfinex","BTCUSD",1646342243346,0.115129,42121.0,42113.0,0.10749085]
["bitfinex","BTCUSD",1646342243594,0.115129,42118.0,42113.0,0.10749085]
["bitfinex","BTCUSD",1646342244597,0.115129,42118.0,42113.0,0.10705635]
["bitfinex","BTCUSD",1646342244797,0.115129,42118.0,42114.0,0.05337696]
["bitfinex","BTCUSD",1646342246397,0.117129,42118.0,42114.0,0.05337696]
["bitfinex","BTCUSD",1646342246797,0.353642,42117.0,42114.0,0.05337696]
["bitfinex","BTCUSD",1646342246996,0.117129,42118.0,42113.0,0.10405635]
["bitfinex","BTCUSD",1646342247198,0.117129,42118.0,42109.0,0.003]
["bitfinex","BTCUSD",1646342247446,0.115129,42115.0,42109.0,0.003]
["bitfinex","BTCUSD",1646342247645,0.115129,42115.0,42108.0,0.19575257]
["bitfinex","BTCUSD",1646342248046,0.115129,42117.0,42113.0,0.06727631]
["bitfinex","BTCUSD",1646342249648,0.090129,42117.0,42113.0,0.06727631]
["bitfinex","BTCUSD",1646342250049,0.08349,42123.0,42113.0,0.06727631]
["bitfinex","BTCUSD",1646342250249,0.090129,42117.0,42113.0,0.06727631]
["bitfinex","BTCUSD",1646342250450,0.02482,42122.0,42113.0,0.06827631]
["bitfinex","BTCUSD",1646342250653,0.090129,42121.0,42113.0,0.06827631]
["bitfinex","BTCUSD",1646342250851,0.353642,42120.0,42113.0,0.06827631]
["bitfinex","BTCUSD",1646342251099,0.090129,42121.0,42113.0,0.06827631]
["bitfinex","BTCUSD",1646342251299,0.091129,42122.0,42113.0,0.06827631]
["bitfinex","BTCUSD",1646342251698,0.090129,42122.0,42113.0,0.06727631]
["bitfinex","BTCUSD",1646342252098,0.353642,42121.0,42113.0,0.06727631]
["bitfinex","BTCUSD",1646342252298,0.353642,42121.0,42108.0,0.33243602]
["bitfinex","BTCUSD",1646342252500,0.091129,42122.0,42108.0,0.33443602]
["bitfinex","BTCUSD",1646342252898,0.353642,42121.0,42108.0,0.13868345]
["bitfinex","BTCUSD",1646342253099,0.091129,42122.0,42108.0,0.13868345]
["bitfinex","BTCUSD",1646342253398,0.091129,42122.0,42108.0,0.26530923]
["bitfinex","BTCUSD",1646342253602,0.001,42122.0,42115.0,0.064374]
["bitfinex","BTCUSD",1646342253799,0.00183432,42123.0,42120.0,0.12354651]
["bitfinex","BTCUSD",1646342253999,0.00061144,42123.0,42120.0,0.12354651]
["bitfinex","BTCUSD",1646342254201,0.6275,42128.0,42120.0,0.12354651]
["bitfinex","BTCUSD",1646342254401,0.001,42123.0,42121.0,0.68431762]
["bitfinex","BTCUSD",1646342254601,0.001,42123.0,42122.0,0.68431762]
["bitfinex","BTCUSD",1646342254860,0.001,42123.0,42122.0,0.85256843]
["bitfinex","BTCUSD",1646342255055,0.001,42123.0,42122.0,1.24258181]
["bitfinex","BTCUSD",1646342256258,8.773e-05,42131.0,42122.0,1.24258181]
["bitfinex","BTCUSD",1646342256455,0.0003613,42127.0,42123.0,0.362121]
["bitfinex","BTCUSD",1646342256656,0.00054195,42127.0,42122.0,1.05728543]
["bitfinex","BTCUSD",1646342256853,0.00054195,42127.0,42123.0,0.362121]
["bitfinex","BTCUSD",1646342257055,0.0003613,42127.0,42123.0,0.362121]
["bitfinex","BTCUSD",1646342257255,0.00018065,42127.0,42123.0,0.362121]
["bitfinex","BTCUSD",1646342257455,8.773e-05,42131.0,42130.0,0.06881557]
["bitfinex","BTCUSD",1646342257656,0.35372973,42131.0,42130.0,0.06881557]
["bitfinex","BTCUSD",1646342258056,8.773e-05,42131.0,42130.0,0.06881557]
["bitfinex","BTCUSD",1646342258699,8.773e-05,42131.0,42123.0,0.14030586]
["bitfinex","BTCUSD",1646342259104,8.773e-05,42131.0,42122.0,0.99353483]
["bitfinex","BTCUSD",1646342259500,0.0001134,42129.0,42122.0,0.99353483]
["bitfinex","BTCUSD",1646342259700,0.0002268,42129.0,42123.0,0.05742548]
["bitfinex","BTCUSD",1646342259900,0.0003402,42129.0,42123.0,0.05742548]
["bitfinex","BTCUSD",1646342260302,0.0002268,42129.0,42123.0,0.3796221]
["bitfinex","BTCUSD",1646342260504,0.0001134,42129.0,42123.0,0.3836221]
["bitfinex","BTCUSD",1646342260711,8.773e-05,42131.0,42123.0,0.3836221]
["bitfinex","BTCUSD",1646342261103,0.0001134,42128.0,42123.0,0.3836221]
["bitfinex","BTCUSD",1646342261304,0.0003402,42128.0,42123.0,0.3836221]
["bitfinex","BTCUSD",1646342261507,0.0003402,42128.0,42124.0,0.362121]
["bitfinex","BTCUSD",1646342261706,0.0002268,42128.0,42123.0,0.3796221]
["bitfinex","BTCUSD",1646342261905,8.773e-05,42131.0,42123.0,0.3796221]
["bitfinex","BTCUSD",1646342262351,8.773e-05,42131.0,42124.0,0.362121]
["bitfinex","BTCUSD",1646342262552,0.0001134,42128.0,42123.0,0.3836221]
["bitfinex","BTCUSD",1646342262751,0.0003402,42128.0,42124.0,0.362121]
["bitfinex","BTCUSD",1646342262951,0.0003402,42128.0,42123.0,0.3836221]
["bitfinex","BTCUSD",1646342263355,0.0001134,42128.0,42123.0,0.3836221]
["bitfinex","BTCUSD",1646342263554,8.773e-05,42131.0,42123.0,0.3836221]
["bitfinex","BTCUSD",1646342263752,8.773e-05,42131.0,42123.0,0.3796221]
["bitfinex","BTCUSD",1646342263952,0.00018072,42128.0,42123.0,0.3796221]
["bitfinex","BTCUSD",1646342264254,0.00054216,42128.0,42126.0,0.16704875]
["bitfinex","BTCUSD",1646342264453,0.00054216,42128.0,42127.0,0.362121]
["bitfinex","BTCUSD",1646342264654,0.00036144,42128.0,42127.0,0.362121]
["bitfinex","BTCUSD",1646342264853,0.00036144,42128.0,42123.0,0.3836221]
["bitfinex","BTCUSD",1646342264854,0.00018072,42128.0,42123.0,0.3836221]
["bitfinex","BTCUSD",1646342265056,8.773e-05,42131.0,42124.0,0.362121]
["bitfinex","BTCUSD",1646342265355,8.773e-05,42131.0,42123.0,0.3836221]
["bitfinex","BTCUSD",1646342265555,0.00036144,42130.0,42124.0,0.362121]
["bitfinex","BTCUSD",1646342265753,0.00054216,42130.0,42124.0,0.362121]
["bitfinex","BTCUSD",1646342266208,0.00036144,42130.0,42124.0,0.362121]
["bitfinex","BTCUSD",1646342266404,8.773e-05,42131.0,42124.0,0.362121]
["bitfinex","BTCUSD",1646342266606,8.773e-05,42131.0,42124.0,0.366121]
["bitfinex","BTCUSD",1646342266807,8.773e-05,42131.0,42130.0,0.34507706]
["bitfinex","BTCUSD",1646342268504,8.773e-05,42131.0,42130.0,0.34707706]
["bitfinex","BTCUSD",1646342268905,8.773e-05,42131.0,42130.0,0.70919806]
["bitfinex","BTCUSD",1646342269106,8.773e-05,42131.0,42130.0,0.34707706]
["bitfinex","BTCUSD",1646342269309,8.773e-05,42131.0,42130.0,0.70919806]
["bitfinex","BTCUSD",1646342269707,8.773e-05,42131.0,42130.0,0.70719806]
["bitfinex","BTCUSD",1646342270545,0.00208773,42131.0,42130.0,0.70719806]
["bitfinex","BTCUSD",1646342271147,0.00208773,42131.0,42130.0,0.41884336]
["bitfinex","BTCUSD",1646342271347,0.00208773,42131.0,42127.0,0.362121]
["bitfinex","BTCUSD",1646342271548,0.00208773,42131.0,42126.0,0.17386825]
["bitfinex","BTCUSD",1646342271747,8.773e-05,42131.0,42127.0,0.362121]
["bitfinex","BTCUSD",1646342272147,8.773e-05,42131.0,42123.0,0.362121]
["bitfinex","BTCUSD",1646342272349,8.773e-05,42131.0,42122.0,0.71221]
["bitfinex","BTCUSD",1646342272549,8.773e-05,42131.0,42122.0,0.71521]
["bitfinex","BTCUSD",1646342272550,0.00108773,42131.0,42122.0,0.71521]
["bitfinex","BTCUSD",1646342273247,0.00018072,42129.0,42124.0,0.15362719]
["bitfinex","BTCUSD",1646342273450,0.00054216,42129.0,42122.0,0.71521]
["bitfinex","BTCUSD",1646342273700,0.00036144,42129.0,42122.0,0.71221]
["bitfinex","BTCUSD",1646342273898,0.00018072,42129.0,42122.0,0.71221]
["bitfinex","BTCUSD",1646342274099,8.773e-05,42131.0,42122.0,0.71221]
["bitfinex","BTCUSD",1646342274602,8.773e-05,42131.0,42122.0,0.87000263]
["bitfinex","BTCUSD",1646342274803,0.00026962,42128.0,42123.0,0.05302592]
["bitfinex","BTCUSD",1646342275000,0.00040443,42128.0,42123.0,0.05302592]
["bitfinex","BTCUSD",1646342275400,0.00026962,42128.0,42123.0,0.05302592]
["bitfinex","BTCUSD",1646342275600,8.773e-05,42131.0,42123.0,0.05302592]
["bitfinex","BTCUSD",1646342276204,0.00026962,42128.0,42126.0,0.362121]
["bitfinex","BTCUSD",1646342276403,0.00040443,42128.0,42127.0,0.09884057]
["bitfinex","BTCUSD",1646342276604,0.00040443,42128.0,42127.0,0.46096157]
["bitfinex","BTCUSD",1646342276903,0.00026962,42128.0,42127.0,0.46096157]
["bitfinex","BTCUSD",1646342277106,8.773e-05,42131.0,42127.0,0.46096157]
["bitfinex","BTCUSD",1646342277347,8.773e-05,42131.0,42127.0,0.09884057]
["bitfinex","BTCUSD",1646342277547,0.00014147,42130.0,42127.0,0.09884057]
["bitfinex","BTCUSD",1646342277746,0.00028294,42130.0,42127.0,0.09884057]
["bitfinex","BTCUSD",1646342277949,0.00042441,42130.0,42127.0,0.09884057]
["bitfinex","BTCUSD",1646342278350,0.00028294,42130.0,42127.0,0.09884057]
["bitfinex","BTCUSD",1646342278549,8.773e-05,42131.0,42127.0,0.10084057]
["bitfinex","BTCUSD",1646342279149,0.00030993,42131.0,42130.0,0.05496961]
["bitfinex","BTCUSD",1646342279351,0.00042103,42131.0,42129.0,0.20211664]
["bitfinex","BTCUSD",1646342279553,0.00042103,42131.0,42127.0,0.10084057]
["bitfinex","BTCUSD",1646342279753,0.00030993,42131.0,42128.0,0.362121]
["bitfinex","BTCUSD",1646342279951,8.773e-05,42131.0,42127.0,0.09884057]
["bitfinex","BTCUSD",1646342280551,8.773e-05,42131.0,42127.0,0.10084057]
["bitfinex","BTCUSD",1646342280750,8.773e-05,42131.0,42127.0,0.30592375]
["bitfinex","BTCUSD",1646342281796,8.773e-05,42131.0,42127.0,0.30392375]
["bitfinex","BTCUSD",1646342281997,0.00026221,42131.0,42127.0,0.30392375]
["bitfinex","BTCUSD",1646342282196,0.00061117,42131.0,42128.0,0.05272988]
["bitfinex","BTCUSD",1646342282796,0.00026221,42131.0,42128.0,0.05272988]
["bitfinex","BTCUSD",1646342282996,8.773e-05,42131.0,42128.0,0.05272988]
["bitfinex","BTCUSD",1646342284601,0.00108773,42131.0,42125.0,0.362121]
["bitfinex","BTCUSD",1646342284852,0.00108773,42131.0,42124.0,0.17231976]
["bitfinex","BTCUSD",1646342285054,0.00108773,42131.0,42126.0,0.12446613]
["bitfinex","BTCUSD",1646342285855,8.773e-05,42131.0,42124.0,0.17231976]
["bitfinex","BTCUSD",1646342286055,8.773e-05,42131.0,42122.0,0.71221]
["bitfinex","BTCUSD",1646342286251,8.773e-05,42131.0,42127.0,0.07416764]
["bitfinex","BTCUSD",1646342286653,0.00013857,42130.0,42127.0,0.07416764]
["bitfinex","BTCUSD",1646342286852,0.00027714,42130.0,42125.0,0.362121]
["bitfinex","BTCUSD",1646342287053,0.00041571,42130.0,42124.0,0.18775488]
["bitfinex","BTCUSD",1646342287452,0.00013857,42130.0,42124.0,0.18775488]
["bitfinex","BTCUSD",1646342287657,0.09021673,42131.0,42124.0,0.18775488]
["bitfinex","BTCUSD",1646342287952,0.09021673,42131.0,42124.0,0.18475488]
["bitfinex","BTCUSD",1646342288152,0.00027714,42129.0,42125.0,0.362121]
["bitfinex","BTCUSD",1646342288355,0.00041571,42129.0,42128.0,0.05831352]
["bitfinex","BTCUSD",1646342288796,0.00027714,42129.0,42128.0,0.05831352]
["bitfinex","BTCUSD",1646342289000,0.00013857,42129.0,42122.0,0.71221]
["bitfinex","BTCUSD",1646342289196,0.09021673,42131.0,42122.0,0.71221]
["bitfinex","BTCUSD",1646342289597,0.09037145,42131.0,42123.0,0.362121]
["bitfinex","BTCUSD",1646342289796,0.09068089,42131.0,42123.0,0.362121]
["bitfinex","BTCUSD",1646342289996,0.09068089,42131.0,42125.0,0.36969435]
["bitfinex","BTCUSD",1646342290200,0.09068089,42131.0,42130.0,0.07234431]
["bitfinex","BTCUSD",1646342290399,0.09037145,42131.0,42122.0,0.71221]
["bitfinex","BTCUSD",1646342290597,0.09021673,42131.0,42125.0,0.003]
["bitfinex","BTCUSD",1646342290800,0.09021673,42131.0,42126.0,0.362121]
["bitfinex","BTCUSD",1646342290997,0.09021673,42131.0,42125.0,0.003]
["bitfinex","BTCUSD",1646342291198,0.09021673,42131.0,42126.0,0.362121]
["bitfinex","BTCUSD",1646342291599,0.09021673,42131.0,42127.0,0.07487007]
["bitfinex","BTCUSD",1646342292000,0.09021673,42131.0,42122.0,0.71221]
["bitfinex","BTCUSD",1646342292202,0.09021673,42131.0,42123.0,0.362121]
["bitfinex","BTCUSD",1646342292446,0.09021673,42131.0,42124.0,0.362121]
["bitfinex","BTCUSD",1646342292646,0.09033047,42131.0,42125.0,0.12213069]
["bitfinex","BTCUSD",1646342292852,0.09055795,42131.0,42126.0,0.362121]
["bitfinex","BTCUSD",1646342293045,0.09055795,42131.0,42125.0,0.12213069]
["bitfinex","BTCUSD",1646342293246,0.09044421,42131.0,42126.0,0.362121]
["bitfinex","BTCUSD",1646342293445,0.09021673,42131.0,42126.0,0.362121]
["bitfinex","BTCUSD",1646342293646,0.09021673,42131.0,42126.0,0.05303853]
["bitfinex","BTCUSD",1646342294049,0.09035765,42131.0,42126.0,0.05303853]
["bitfinex","BTCUSD",1646342294247,0.09049857,42131.0,42126.0,0.05303853]
["bitfinex","BTCUSD",1646342294448,0.09063949,42131.0,42126.0,0.05303853]
["bitfinex","BTCUSD",1646342294649,0.09063949,42131.0,42127.0,0.21704558]
["bitfinex","BTCUSD",1646342294848,0.09035765,42131.0,42126.0,0.05503853]
["bitfinex","BTCUSD",1646342295052,0.09021673,42131.0,42127.0,0.12425639]
["bitfinex","BTCUSD",1646342295454,0.09035765,42131.0,42126.0,0.05503853]
["bitfinex","BTCUSD",1646342295651,0.09049857,42131.0,42126.0,0.05503853]
["bitfinex","BTCUSD",1646342295852,0.09063949,42131.0,42127.0,0.19727431]
["bitfinex","BTCUSD",1646342296103,0.09063949,42131.0,42127.0,0.362121]
["bitfinex","BTCUSD",1646342296304,0.09049857,42131.0,42126.0,0.05303853]
["bitfinex","BTCUSD",1646342296504,0.09021673,42131.0,42126.0,0.05303853]
["bitfinex","BTCUSD",1646342296806,0.09121673,42131.0,42127.0,0.14823674]
["bitfinex","BTCUSD",1646342297208,0.09137124,42131.0,42127.0,0.14823674]
["bitfinex","BTCUSD",1646342297407,0.09152575,42131.0,42126.0,0.05303853]
["bitfinex","BTCUSD",1646342297608,0.09168026,42131.0,42126.0,0.05303853]
["bitfinex","BTCUSD",1646342297810,0.11550026,42131.0,42122.0,0.71221]
["bitfinex","BTCUSD",1646342298009,0.11419124,42131.0,42122.0,0.91789954]
["bitfinex","BTCUSD",1646342298207,0.11419124,42131.0,42123.0,0.362121]
["bitfinex","BTCUSD",1646342298208,0.11403673,42131.0,42123.0,0.362121]
["bitfinex","BTCUSD",1646342298407,0.11403673,42131.0,42124.0,0.17044322]
["bitfinex","BTCUSD",1646342298607,0.11403673,42131.0,42123.0,0.362121]
["bitfinex","BTCUSD",1646342298808,0.00015451,42129.0,42123.0,0.362121]
["bitfinex","BTCUSD",1646342299008,0.00046353,42129.0,42123.0,0.362121]
["bitfinex","BTCUSD",1646342299407,0.00030902,42129.0,42123.0,0.362121]
["bitfinex","BTCUSD",1646342299606,0.00015451,42129.0,42123.0,0.362121]
["bitfinex","BTCUSD",1646342299850,0.11403673,42131.0,42128.0,0.05989704]
["bitfinex","BTCUSD",1646342300149,0.11403673,42131.0,42128.0,0.18857501]
["bitfinex","BTCUSD",1646342300352,0.11403673,42131.0,42128.0,0.12867797]
["bitfinex","BTCUSD",1646342300558,0.09021673,42131.0,42128.0,0.12967797]
["bitfinex","BTCUSD",1646342300951,0.32219662,42130.0,42128.0,0.001]
["bitfinex","BTCUSD",1646342301152,0.353642,42129.0,42128.0,0.001]
["bitfinex","BTCUSD",1646342301354,0.67583862,42129.0,42128.0,0.001]
["bitfinex","BTCUSD",1646342301558,1.42335862,42129.0,42128.0,0.001]
["bitfinex","BTCUSD",1646342301754,1.57115862,42129.0,42122.0,0.40121]
["bitfinex","BTCUSD",1646342301954,0.113949,42123.0,42122.0,0.39101]
["bitfinex","BTCUSD",1646342302154,1.57912047,42123.0,42122.0,0.39101]
["bitfinex","BTCUSD",1646342302554,0.02382,42121.0,42102.0,0.00014903]
["bitfinex","BTCUSD",1646342302753,0.02382,42121.0,42100.0,0.38103828]
["bitfinex","BTCUSD",1646342302754,0.353642,42105.0,42100.0,0.0001]
["bitfinex","BTCUSD",1646342302953,0.0478,42107.0,42106.0,0.43591686]
["bitfinex","BTCUSD",1646342303155,0.401442,42107.0,42106.0,0.43591686]
["bitfinex","BTCUSD",1646342303451,0.40078717,42107.0,42106.0,0.43591686]
["bitfinex","BTCUSD",1646342304301,0.40078717,42107.0,42106.0,0.5088357]
["bitfinex","BTCUSD",1646342304603,0.40478717,42107.0,42106.0,0.43591686]
["bitfinex","BTCUSD",1646342305904,0.40078717,42107.0,42106.0,0.43591686]
["bitfinex","BTCUSD",1646342307462,1.14830717,42107.0,42106.0,0.43591686]
["bitfinex","BTCUSD",1646342307667,1.46868731,42107.0,42106.0,0.43591686]
["bitfinex","BTCUSD",1646342308662,0.74498731,42107.0,42106.0,0.43591686]
["bitfinex","BTCUSD",1646342309067,0.42460717,42107.0,42106.0,0.43591686]
["bitfinex","BTCUSD",1646342310074,0.40078717,42107.0,42106.0,0.43591686]
["bitfinex","BTCUSD",1646342311102,0.40078717,42107.0,42106.0,0.60869334]
["bitfinex","BTCUSD",1646342311302,0.004,42112.0,42106.0,0.60869334]
["bitfinex","BTCUSD",1646342311507,0.352934,42111.0,42106.0,0.43591686]
["bitfinex","BTCUSD",1646342312503,0.352934,42111.0,42106.0,0.64790773]
["bitfinex","BTCUSD",1646342312704,0.357934,42111.0,42106.0,0.64790773]
["bitfinex","BTCUSD",1646342312903,0.357934,42111.0,42106.0,0.43591686]
["bitfinex","BTCUSD",1646342313305,0.005,42111.0,42106.0,0.43591686]
["bitfinex","BTCUSD",1646342313905,0.1834,42116.0,42110.0,0.16391137]
["bitfinex","BTCUSD",1646342314104,0.352934,42115.0,42110.0,0.16391137]
["bitfinex","BTCUSD",1646342314304,0.352934,42115.0,42106.0,0.43591686]
["bitfinex","BTCUSD",1646342314705,0.352934,42115.0,42111.0,0.11293797]
["bitfinex","BTCUSD",1646342314706,0.357934,42115.0,42111.0,0.11293797]
["bitfinex","BTCUSD",1646342315356,0.357934,42115.0,42106.0,0.43591686]
["bitfinex","BTCUSD",1646342315851,0.352934,42115.0,42106.0,0.43591686]
["bitfinex","BTCUSD",1646342316551,0.352934,42115.0,42112.0,0.09721386]
["bitfinex","BTCUSD",1646342318608,0.352934,42115.0,42106.0,0.43591686]
["bitfinex","BTCUSD",1646342318808,0.352934,42113.0,42106.0,0.43591686]
["bitfinex","BTCUSD",1646342320608,0.420355,42113.0,42106.0,0.43591686]
["bitfinex","BTCUSD",1646342321008,0.420355,42113.0,42106.0,0.43091686]
["bitfinex","BTCUSD",1646342321213,0.479775,42113.0,42106.0,0.43091686]
["bitfinex","BTCUSD",1646342321608,0.74752,42112.0,42106.0,0.43091686]
["bitfinex","BTCUSD",1646342321812,0.352934,42109.0,42106.0,0.43091686]
["bitfinex","BTCUSD",1646342322012,0.412367,42107.0,42106.0,0.43091686]
["bitfinex","BTCUSD",1646342322209,0.73274714,42107.0,42106.0,0.43091686]
["bitfinex","BTCUSD",1646342322452,0.78054714,42107.0,42106.0,0.43091686]
["bitfinex","BTCUSD",1646342322652,0.78354714,42107.0,42106.0,0.43091686]
["bitfinex","BTCUSD",1646342322855,0.80736714,42107.0,42106.0,0.43091686]
["bitfinex","BTCUSD",1646342324354,1.53106714,42107.0,42106.0,0.43091686]
["bitfinex","BTCUSD",1646342324560,0.463167,42107.0,42106.0,0.43091686]
["bitfinex","BTCUSD",1646342324756,0.406734,42107.0,42106.0,0.43091686]
["bitfinex","BTCUSD",1646342325954,0.400734,42107.0,42106.0,0.43091686]
["bitfinex","BTCUSD",1646342327405,0.72111414,42107.0,42106.0,0.43091686]
["bitfinex","BTCUSD",1646342327605,0.400734,42107.0,42106.0,0.43091686]
["bitfinex","BTCUSD",1646342328104,0.72111414,42107.0,42106.0,0.43091686]
["bitfinex","BTCUSD",1646342331152,0.352934,42107.0,42106.0,0.43091686]
["bitfinex","BTCUSD",1646342332354,0.03619393,42112.0,42107.0,0.65]
["bitfinex","BTCUSD",1646342332656,0.004,42112.0,42111.0,0.18091985]
["bitfinex","BTCUSD",1646342332855,0.00131973,42122.0,42112.0,0.9]
["bitfinex","BTCUSD",1646342333054,0.00131973,42122.0,42115.0,0.02382]
["bitfinex","BTCUSD",1646342333256,0.00043991,42122.0,42120.0,0.362468]
["bitfinex","BTCUSD",1646342333454,0.01187,42138.0,42121.0,1.48363157]
["bitfinex","BTCUSD",1646342333708,0.1854,42140.0,42124.0,0.15]
["bitfinex","BTCUSD",1646342333908,0.1854,42140.0,42125.0,0.75784799]
["bitfinex","BTCUSD",1646342334106,0.001,42140.0,42125.0,0.75784799]
["bitfinex","BTCUSD",1646342334304,0.001,42140.0,42137.0,0.15218619]
["bitfinex","BTCUSD",1646342334507,0.001,42140.0,42127.0,0.15]
["bitfinex","BTCUSD",1646342334508,0.001,42140.0,42139.0,0.0640441]
["bitfinex","BTCUSD",1646342334703,0.001,42140.0,42138.0,0.11020434]
["bitfinex","BTCUSD",1646342335104,0.001,42140.0,42130.0,0.02382]
["bitfinex","BTCUSD",1646342335504,0.001,42140.0,42133.0,0.16911937]
["bitfinex","BTCUSD",1646342335706,0.001,42140.0,42133.0,0.24228753]
["bitfinex","BTCUSD",1646342336711,0.001,42140.0,42133.0,0.17211937]
["bitfinex","BTCUSD",1646342337204,0.001,42140.0,42139.0,0.09960514]
["bitfinex","BTCUSD",1646342338650,0.003,42140.0,42139.0,0.09960514]
["bitfinex","BTCUSD",1646342339648,0.0011,42141.0,42139.0,0.09960514]
["bitfinex","BTCUSD",1646342340050,0.0011,42141.0,42140.0,0.0749552]
["bitfinex","BTCUSD",1646342342807,0.0021,42141.0,42140.0,0.0749552]
["bitfinex","BTCUSD",1646342344107,0.0011,42141.0,42139.0,0.09960514]
["bitfinex","BTCUSD",1646342344310,0.0011,42141.0,42125.0,0.02382]
["bitfinex","BTCUSD",1646342344511,0.0011,42141.0,42126.0,0.05966]
["bitfinex","BTCUSD",1646342344709,0.0021,42141.0,42134.0,0.002]
["bitfinex","BTCUSD",1646342345251,0.0021,42141.0,42136.0,0.11321847]
["bitfinex","BTCUSD",1646342346551,0.0011,42141.0,42136.0,0.11321847]
["bitfinex","BTCUSD",1646342346750,0.0011,42141.0,42136.0,0.11521847]
["bitfinex","BTCUSD",1646342347953,0.0011,42141.0,42136.0,0.11321847]
["bitfinex","BTCUSD",1646342348354,0.00126731,42141.0,42136.0,0.11321847]
["bitfinex","BTCUSD",1646342348604,0.00160193,42141.0,42136.0,0.11321847]
["bitfinex","BTCUSD",1646342348804,0.00260193,42141.0,42136.0,0.11321847]
["bitfinex","BTCUSD",1646342349104,0.00226731,42141.0,42136.0,0.11321847]
["bitfinex","BTCUSD",1646342349404,0.0021,42141.0,42136.0,0.11321847]
["bitfinex","BTCUSD",1646342350003,0.00243462,42141.0,42136.0,0.11321847]
["bitfinex","BTCUSD",1646342350205,0.00160193,42141.0,42136.0,0.11321847]
["bitfinex","BTCUSD",1646342350706,0.00126731,42141.0,42136.0,0.11521847]
["bitfinex","BTCUSD",1646342350906,0.0011,42141.0,42136.0,0.11521847]
["bitfinex","BTCUSD",1646342351507,0.0013855,42141.0,42136.0,0.11521847]
["bitfinex","BTCUSD",1646342351707,0.00152825,42141.0,42136.0,0.11521847]
["bitfinex","BTCUSD",1646342352207,0.00124275,42141.0,42136.0,0.11521847]
["bitfinex","BTCUSD",1646342352451,0.0011,42141.0,42136.0,0.11521847]
["bitfinex","BTCUSD",1646342352848,0.00124275,42141.0,42136.0,0.11521847]
["bitfinex","BTCUSD",1646342353049,0.0013855,42141.0,42136.0,0.11521847]
["bitfinex","BTCUSD",1646342353251,0.00152825,42141.0,42136.0,0.11521847]
["bitfinex","BTCUSD",1646342353549,0.0013855,42141.0,42136.0,0.11521847]
["bitfinex","BTCUSD",1646342353750,0.00124275,42141.0,42136.0,0.11521847]
["bitfinex","BTCUSD",1646342353950,0.0011,42141.0,42136.0,0.11521847]
["bitfinex","BTCUSD",1646342354450,0.00124573,42141.0,42136.0,0.11521847]
["bitfinex","BTCUSD",1646342354651,0.00139146,42141.0,42136.0,0.11721847]
["bitfinex","BTCUSD",1646342354853,0.00153719,42141.0,42136.0,0.11721847]
["bitfinex","BTCUSD",1646342355054,0.00139146,42141.0,42136.0,0.11721847]
["bitfinex","BTCUSD",1646342355253,0.00124573,42141.0,42136.0,0.11721847]
["bitfinex","BTCUSD",1646342355453,0.0011,42141.0,42136.0,0.11721847]
["bitfinex","BTCUSD",1646342355852,0.0011,42141.0,42136.0,0.11521847]
["bitfinex","BTCUSD",1646342356103,0.00147708,42141.0,42136.0,0.11321847]
["bitfinex","BTCUSD",1646342356299,0.00166562,42141.0,42136.0,0.11321847]
["bitfinex","BTCUSD",1646342356702,0.00347708,42141.0,42136.0,0.11321847]
["bitfinex","BTCUSD",1646342356899,0.0031,42141.0,42136.0,0.11321847]
["bitfinex","BTCUSD",1646342357603,0.00325885,42141.0,42136.0,0.11321847]
["bitfinex","BTCUSD",1646342357802,0.00357655,42141.0,42136.0,0.11321847]
["bitfinex","BTCUSD",1646342358002,0.00157655,42141.0,42136.0,0.11321847]
["bitfinex","BTCUSD",1646342358200,0.0014177,42141.0,42136.0,0.11321847]
["bitfinex","BTCUSD",1646342358403,0.0011,42141.0,42136.0,0.11321847]
["bitfinex","BTCUSD",1646342358801,0.0011,42141.0,42136.0,0.11421847]
["bitfinex","BTCUSD",1646342359000,0.00121953,42141.0,42136.0,0.11421847]
["bitfinex","BTCUSD",1646342359203,0.00133906,42141.0,42136.0,0.11421847]
["bitfinex","BTCUSD",1646342359401,0.00145859,42141.0,42136.0,0.11421847]
["bitfinex","BTCUSD",1646342359850,0.00121953,42141.0,42136.0,0.11421847]
["bitfinex","BTCUSD",1646342360054,0.0011,42141.0,42136.0,0.11321847]
["bitfinex","BTCUSD",1646342360750,0.00121953,42141.0,42136.0,0.11421847]
["bitfinex","BTCUSD",1646342360952,0.00145859,42141.0,42136.0,0.11421847]
["bitfinex","BTCUSD",1646342361150,0.00133906,42141.0,42136.0,0.11421847]
["bitfinex","BTCUSD",1646342361351,0.00121953,42141.0,42136.0,0.11421847]
["bitfinex","BTCUSD",1646342361551,0.0011,42141.0,42136.0,0.11421847]
["bitfinex","BTCUSD",1646342362052,0.0011,42141.0,42136.0,0.11321847]
["bitfinex","BTCUSD",1646342362251,0.00124933,42141.0,42136.0,0.11321847]
["bitfinex","BTCUSD",1646342362453,0.00154799,42141.0,42136.0,0.11315158]
["bitfinex","BTCUSD",1646342362855,0.00139866,42141.0,42136.0,0.11415158]
["bitfinex","BTCUSD",1646342363154,0.0011,42141.0,42136.0,0.11415158]
["bitfinex","BTCUSD",1646342363824,0.00147728,42141.0,42136.0,0.11415158]
["bitfinex","BTCUSD",1646342364124,0.00166592,42141.0,42136.0,0.11315158]
["bitfinex","BTCUSD",1646342364526,0.00128864,42141.0,42136.0,0.11315158]
["bitfinex","BTCUSD",1646342364724,0.0011,42141.0,42136.0,0.11415158]
["bitfinex","BTCUSD",1646342365325,0.00147704,42141.0,42136.0,0.11415158]
["bitfinex","BTCUSD",1646342365526,0.00166556,42141.0,42136.0,0.11415158]
["bitfinex","BTCUSD",1646342365927,0.00147704,42141.0,42136.0,0.11415158]
["bitfinex","BTCUSD",1646342366125,0.00128852,42141.0,42138.0,0.05777862]
["bitfinex","BTCUSD",1646342366324,0.0011,42141.0,42138.0,0.05777862]
["bitfinex","BTCUSD",1646342366724,0.00124365,42141.0,42138.0,0.05777862]
["bitfinex","BTCUSD",1646342366924,0.00153095,42141.0,42138.0,0.05777862]
["bitfinex","BTCUSD",1646342367358,0.0013873,42141.0,42138.0,0.05777862]
["bitfinex","BTCUSD",1646342367552,0.00124365,42141.0,42138.0,0.05777862]
["bitfinex","BTCUSD",1646342367751,0.0011,42141.0,42138.0,0.05777862]
["bitfinex","BTCUSD",1646342369555,0.0011,42141.0,42139.0,0.32230278]
["bitfinex","BTCUSD",1646342369857,0.0011,42141.0,42140.0,0.46688434]
["bitfinex","BTCUSD",1646342370054,0.0011,42141.0,42140.0,0.78918712]
["bitfinex","BTCUSD",1646342370253,0.0011,42141.0,42140.0,0.42671912]
["bitfinex","BTCUSD",1646342370653,0.0011,42141.0,42140.0,1.13861912]
["bitfinex","BTCUSD",1646342370856,0.0011,42141.0,42140.0,1.14161912]
["bitfinex","BTCUSD",1646342371324,0.0011,42141.0,42140.0,3.7156738]
["bitfinex","BTCUSD",1646342371918,0.0011,42141.0,42140.0,3.7126738]
["bitfinex","BTCUSD",1646342373720,0.0011,42141.0,42140.0,1.13861912]
["bitfinex","BTCUSD",1646342374722,0.0011,42141.0,42140.0,0.81631634]
["bitfinex","BTCUSD",1646342375360,0.00234372,42145.0,42140.0,0.7119]
["bitfinex","BTCUSD",1646342375960,0.00028004,42143.0,42140.0,0.7119]
["bitfinex","BTCUSD",1646342376263,0.00042006,42143.0,42140.0,0.78400439]
["bitfinex","BTCUSD",1646342376662,0.00014002,42143.0,42140.0,0.78400439]
["bitfinex","BTCUSD",1646342376859,0.00234372,42145.0,42144.0,0.11584489]
["bitfinex","BTCUSD",1646342378901,0.00534372,42145.0,42144.0,0.11584489]
["bitfinex","BTCUSD",1646342379298,0.00534372,42145.0,42144.0,0.28082732]
["bitfinex","BTCUSD",1646342379503,0.00534372,42145.0,42144.0,0.45455996]
["bitfinex","BTCUSD",1646342379700,0.00534372,42145.0,42144.0,0.28082732]
["bitfinex","BTCUSD",1646342379899,0.00534372,42145.0,42144.0,0.11584489]
["bitfinex","BTCUSD",1646342380102,0.00234372,42145.0,42144.0,0.11584489]
["bitfinex","BTCUSD",1646342380300,0.00013991,42147.0,42144.0,0.11584489]
["bitfinex","BTCUSD",1646342380500,0.00013991,42147.0,42140.0,0.7119]
["bitfinex","BTCUSD",1646342380803,0.002,42145.0,42140.0,0.7119]
["bitfinex","BTCUSD",1646342382000,0.01386,42145.0,42140.0,0.7119]
["bitfinex","BTCUSD",1646342382200,0.01186,42145.0,42140.0,0.7119]
["bitfinex","BTCUSD",1646342382755,0.01186,42147.0,42140.0,0.7119]
["bitfinex","BTCUSD",1646342382953,0.02382,42147.0,42140.0,0.7119]
["bitfinex","BTCUSD",1646342383154,0.01186,42146.0,42140.0,0.7119]
["bitfinex","BTCUSD",1646342383354,0.02483267,42149.0,42140.0,0.7119]
["bitfinex","BTCUSD",1646342383355,0.01186,42148.0,42140.0,0.7119]
["bitfinex","BTCUSD",1646342383756,0.01186,42148.0,42143.0,0.11016016]
["bitfinex","BTCUSD",1646342384157,0.01268354,42149.0,42143.0,0.11016016]
["bitfinex","BTCUSD",1646342384356,0.01268354,42149.0,42140.0,0.7119]
["bitfinex","BTCUSD",1646342384857,0.01325096,42149.0,42140.0,0.7119]
["bitfinex","BTCUSD",1646342385056,0.00139096,42149.0,42140.0,0.7119]
["bitfinex","BTCUSD",1646342385456,0.00120182,42149.0,42140.0,0.7119]
["bitfinex","BTCUSD",1646342385656,0.00082354,42149.0,42140.0,0.7119]
["bitfinex","BTCUSD",1646342386300,0.00101268,42149.0,42140.0,0.7119]
["bitfinex","BTCUSD",1646342386502,0.00120182,42149.0,42140.0,0.7119]
["bitfinex","BTCUSD",1646342386699,0.00139096,42149.0,42140.0,0.7119]
["bitfinex","BTCUSD",1646342387102,0.00101268,42149.0,42140.0,0.7119]
["bitfinex","BTCUSD",1646342387302,0.00082354,42149.0,42140.0,0.7119]
["bitfinex","BTCUSD",1646342387502,0.00282354,42149.0,42140.0,0.7119]
["bitfinex","BTCUSD",1646342387901,0.00313054,42149.0,42140.0,0.7119]
["bitfinex","BTCUSD",1646342388101,0.02710404,42149.0,42140.0,0.7119]
["bitfinex","BTCUSD",1646342388303,0.75080404,42149.0,42140.0,0.7119]
["bitfinex","BTCUSD",1646342388502,0.02695054,42149.0,42140.0,0.7119]
["bitfinex","BTCUSD",1646342388702,0.02464354,42149.0,42140.0,0.7119]
["bitfinex","BTCUSD",1646342389005,0.02464354,42149.0,42140.0,0.33965332]
["bitfinex","BTCUSD",1646342389201,0.74849704,42149.0,42140.0,0.33965332]
["bitfinex","BTCUSD",1646342389405,0.12382,42148.0,42140.0,0.33965332]
["bitfinex","BTCUSD",1646342389604,0.183191,42148.0,42140.0,0.33965332]
["bitfinex","BTCUSD",1646342389852,0.05937131,42147.0,42130.0,0.16897893]
["bitfinex","BTCUSD",1646342390048,0.05937131,42147.0,42129.0,0.01186]
["bitfinex","BTCUSD",1646342390251,0.05937131,42147.0,42133.0,0.16760405]
["bitfinex","BTCUSD",1646342390648,0.08319131,42147.0,42131.0,0.07282288]
["bitfinex","BTCUSD",1646342390850,0.08619131,42147.0,42131.0,0.07282288]
["bitfinex","BTCUSD",1646342391449,0.08619131,42147.0,42129.0,0.01186]
["bitfinex","BTCUSD",1646342391850,0.02382,42145.0,42132.0,0.13215459]
["bitfinex","BTCUSD",1646342392250,0.02382,42145.0,42129.0,0.01186]
["bitfinex","BTCUSD",1646342392451,0.02382,42145.0,42131.0,0.20537777]
["bitfinex","BTCUSD",1646342392653,0.02382,42145.0,42133.0,0.06795279]
["bitfinex","BTCUSD",1646342393251,0.02382,42145.0,42134.0,0.14430298]
["bitfinex","BTCUSD",1646342393605,0.02382,42145.0,42133.0,0.06795279]
["bitfinex","BTCUSD",1646342393810,0.02382,42147.0,42135.0,0.11015856]
["bitfinex","BTCUSD",1646342395308,0.74752,42147.0,42135.0,0.11015856]
["bitfinex","BTCUSD",1646342395510,0.74752,42147.0,42125.0,0.33466166]
["bitfinex","BTCUSD",1646342395909,0.84078751,42147.0,42125.0,0.33466166]
["bitfinex","BTCUSD",1646342396510,0.84078751,42147.0,42134.0,0.05769044]
["bitfinex","BTCUSD",1646342396511,0.11708751,42147.0,42134.0,0.05769044]
["bitfinex","BTCUSD",1646342396711,0.02382,42147.0,42134.0,0.05769044]
["bitfinex","BTCUSD",1646342397110,0.02382,42147.0,42137.0,0.15500746]
["bitfinex","BTCUSD",1646342397753,0.02382,42147.0,42131.0,0.0988971]
["bitfinex","BTCUSD",1646342398253,0.02382,42147.0,42131.0,0.29196731]
["bitfinex","BTCUSD",1646342398856,0.02382,42147.0,42134.0,0.06068284]
["bitfinex","BTCUSD",1646342399055,0.30715252,42148.0,42138.0,0.11308973]
["bitfinex","BTCUSD",1646342399459,0.21388,42148.0,42138.0,0.11308973]
["bitfinex","BTCUSD",1646342399856,0.21388,42148.0,42138.0,0.28133589]
["bitfinex","BTCUSD",1646342400256,0.20202,42148.0,42138.0,0.28133589]
["bitfinex","BTCUSD",1646342400555,0.20202,42148.0,42138.0,0.11308973]
["bitfinex","BTCUSD",1646342402010,0.20202,42148.0,42131.0,0.19307021]
["bitfinex","BTCUSD",1646342402409,0.20202,42148.0,42132.0,0.32280166]
["bitfinex","BTCUSD",1646342403009,0.1782,42148.0,42138.0,0.13230179]
["bitfinex","BTCUSD",1646342403208,0.1782,42148.0,42139.0,0.09589742]
["bitfinex","BTCUSD",1646342404209,0.1782,42148.0,42135.0,0.14874214]
["bitfinex","BTCUSD",1646342404411,0.1782,42148.0,42132.0,0.32280166]
["bitfinex","BTCUSD",1646342404613,0.32280166,42147.0,42127.0,0.03568]
["bitfinex","BTCUSD",1646342404861,0.05936819,42146.0,42127.0,0.03568]
["bitfinex","BTCUSD",1646342405061,0.05936819,42146.0,42127.0,0.01186]
["bitfinex","BTCUSD",1646342405062,0.18318819,42146.0,42127.0,0.01186]
["bitfinex","BTCUSD",1646342405267,0.06657892,42139.0,42125.0,0.01186]
["bitfinex","BTCUSD",1646342405460,0.06657892,42139.0,42123.0,0.61112807]
["bitfinex","BTCUSD",1646342405461,0.37060166,42138.0,42124.0,0.00014428]
["bitfinex","BTCUSD",1646342405861,0.37060166,42138.0,42124.0,0.00028856]
["bitfinex","BTCUSD",1646342406062,0.42998366,42138.0,42124.0,0.00043284]
["bitfinex","BTCUSD",1646342406461,0.42998366,42138.0,42124.0,0.00014428]
["bitfinex","BTCUSD",1646342406462,0.05938545,42135.0,42124.0,0.00014428]
["bitfinex","BTCUSD",1646342406661,0.37060166,42134.0,42127.0,0.16051361]
["bitfinex","BTCUSD",1646342407961,0.0478,42134.0,42127.0,0.15493739]
["bitfinex","BTCUSD",1646342408818,0.0478,42134.0,42127.0,0.15593739]
["bitfinex","BTCUSD",1646342409219,0.0478,42134.0,42127.0,0.07708497]
["bitfinex","BTCUSD",1646342410119,0.0478,42134.0,42127.0,0.07608497]
["bitfinex","BTCUSD",1646342410521,0.0478,42134.0,42131.0,0.10731684]
["bitfinex","BTCUSD",1646342411718,0.004,42139.0,42131.0,0.10731684]
["bitfinex","BTCUSD",1646342412766,0.2725,42142.0,42131.0,0.10731684]
["bitfinex","BTCUSD",1646342413569,0.29632,42142.0,42131.0,0.10731684]
["bitfinex","BTCUSD",1646342413772,0.30818,42142.0,42131.0,0.10731684]
["bitfinex","BTCUSD",1646342413971,0.29632,42142.0,42131.0,0.10731684]
["bitfinex","BTCUSD",1646342414170,0.2725,42142.0,42131.0,0.10731684]
["bitfinex","BTCUSD",1646342414369,0.05937511,42141.0,42131.0,0.10731684]
["bitfinex","BTCUSD",1646342414571,0.32189602,42140.0,42131.0,0.10731684]
["bitfinex","BTCUSD",1646342415671,0.05937511,42141.0,42131.0,0.10731684]
["bitfinex","BTCUSD",1646342416103,0.2725,42142.0,42131.0,0.10731684]
["bitfinex","BTCUSD",1646342416803,0.2775,42142.0,42131.0,0.10731684]
["bitfinex","BTCUSD",1646342417405,0.05937539,42140.0,42131.0,0.10731684]
["bitfinex","BTCUSD",1646342418406,0.05937539,42140.0,42130.0,0.16683808]
["bitfinex","BTCUSD",1646342418906,0.004,42140.0,42130.0,0.16683808]
["bitfinex","BTCUSD",1646342419853,0.004,42140.0,42130.0,0.2828164]
["bitfinex","BTCUSD",1646342420052,0.004,42140.0,42130.0,0.11597832]
["bitfinex","BTCUSD",1646342420259,0.2725,42142.0,42130.0,0.11597832]
["bitfinex","BTCUSD",1646342421956,0.2725,42142.0,42132.0,0.1272523]
["bitfinex","BTCUSD",1646342422154,0.2725,42142.0,42130.0,0.11597832]
["bitfinex","BTCUSD",1646342422954,0.2765,42142.0,42130.0,0.11597832]
["bitfinex","BTCUSD",1646342423806,0.2765,42142.0,42131.0,0.16863383]
["bitfinex","BTCUSD",1646342424207,0.2725,42142.0,42131.0,0.16863383]
["bitfinex","BTCUSD",1646342424408,0.32038554,42141.0,42130.0,0.11597832]
["bitfinex","BTCUSD",1646342424607,0.32038554,42141.0,42124.0,0.18080709]
["bitfinex","BTCUSD",1646342425008,0.32038554,42141.0,42130.0,0.06097556]
["bitfinex","BTCUSD",1646342425209,0.2765,42142.0,42125.0,0.34571602]
["bitfinex","BTCUSD",1646342425810,0.2765,42142.0,42125.0,0.02382]
["bitfinex","BTCUSD",1646342426210,0.2765,42142.0,42124.0,0.00016605]
["bitfinex","BTCUSD",1646342426211,0.2725,42142.0,42135.0,0.13070294]
["bitfinex","BTCUSD",1646342426910,0.2775,42142.0,42135.0,0.13070294]
["bitfinex","BTCUSD",1646342428253,0.2725,42142.0,42135.0,0.13070294]
["bitfinex","BTCUSD",1646342429054,0.2775,42142.0,42135.0,0.13070294]
["bitfinex","BTCUSD",1646342429954,0.1776,42142.0,42135.0,0.13070294]
["bitfinex","BTCUSD",1646342430354,0.1726,42142.0,42135.0,0.13070294]
["bitfinex","BTCUSD",1646342431208,0.1726,42142.0,42137.0,0.07391178]
["bitfinex","BTCUSD",1646342431606,0.8539,42145.0,42137.0,0.07391178]
["bitfinex","BTCUSD",1646342431807,0.4494,42145.0,42137.0,0.07391178]
["bitfinex","BTCUSD",1646342432010,0.53902763,42145.0,42137.0,0.07391178]
["bitfinex","BTCUSD",1646342432207,0.5171,42146.0,42135.0,0.13070294]
["bitfinex","BTCUSD",1646342433608,0.5171,42146.0,42138.0,0.05768066]
["bitfinex","BTCUSD",1646342433809,0.5171,42146.0,42139.0,0.32189602]
["bitfinex","BTCUSD",1646342434009,0.5171,42146.0,42138.0,0.05768066]
["bitfinex","BTCUSD",1646342434210,0.56262354,42149.0,42142.0,0.13809408]
["bitfinex","BTCUSD",1646342434409,0.00082354,42149.0,42142.0,0.13809408]
["bitfinex","BTCUSD",1646342434608,0.00095407,42149.0,42142.0,0.13809408]
["bitfinex","BTCUSD",1646342434859,0.00121513,42149.0,42142.0,0.13809408]
["bitfinex","BTCUSD",1646342435060,0.00095407,42149.0,42142.0,0.13809408]
["bitfinex","BTCUSD",1646342435259,0.00082354,42149.0,42142.0,0.13809408]
["bitfinex","BTCUSD",1646342435466,0.00082354,42149.0,42142.0,0.4599901]
["bitfinex","BTCUSD",1646342435658,0.00082354,42149.0,42143.0,0.19805128]
["bitfinex","BTCUSD",1646342435861,0.00082354,42149.0,42142.0,0.13809408]
["bitfinex","BTCUSD",1646342436659,0.00112924,42149.0,42142.0,0.13809408]
["bitfinex","BTCUSD",1646342436859,0.00128209,42149.0,42142.0,0.13809408]
["bitfinex","BTCUSD",1646342437063,0.00097639,42149.0,42142.0,0.13909408]
["bitfinex","BTCUSD",1646342437259,0.00082354,42149.0,42142.0,0.13909408]
["bitfinex","BTCUSD",1646342438258,0.00082354,42149.0,42142.0,0.13809408]
["bitfinex","BTCUSD",1646342438709,0.00112924,42149.0,42142.0,0.13809408]
["bitfinex","BTCUSD",1646342438909,0.00128209,42149.0,42142.0,0.13809408]
["bitfinex","BTCUSD",1646342439107,0.00112924,42149.0,42142.0,0.13909408]
["bitfinex","BTCUSD",1646342439306,0.00097639,42149.0,42142.0,0.13909408]
["bitfinex","BTCUSD",1646342439505,0.00082354,42149.0,42142.0,0.13909408]
["bitfinex","BTCUSD",1646342440308,0.00101245,42149.0,42142.0,0.13809408]
["bitfinex","BTCUSD",1646342440507,0.00120136,42149.0,42142.0,0.13809408]
["bitfinex","BTCUSD",1646342440707,0.00139027,42149.0,42142.0,0.13809408]
["bitfinex","BTCUSD",1646342441010,0.00101245,42149.0,42142.0,0.001]
["bitfinex","BTCUSD",1646342441208,0.00082354,42149.0,42142.0,0.001]
["bitfinex","BTCUSD",1646342441409,0.05936661,42148.0,42142.0,0.001]
["bitfinex","BTCUSD",1646342441606,0.32127076,42147.0,42142.0,0.001]
["bitfinex","BTCUSD",1646342442009,1.06879076,42147.0,42142.0,0.001]
["bitfinex","BTCUSD",1646342442207,0.059377,42144.0,42131.0,0.12914481]
["bitfinex","BTCUSD",1646342442461,0.0593758,42142.0,42131.0,0.12914481]
["bitfinex","BTCUSD",1646342442862,0.0593758,42142.0,42132.0,0.09255847]
["bitfinex","BTCUSD",1646342444260,0.0593758,42142.0,42126.0,0.391]
["bitfinex","BTCUSD",1646342444261,0.0593758,42142.0,42133.0,0.11354496]
["bitfinex","BTCUSD",1646342445464,0.0593758,42142.0,42125.0,0.32189602]
["bitfinex","BTCUSD",1646342445963,0.0593758,42142.0,42127.0,0.2047995]
["bitfinex","BTCUSD",1646342446210,0.0593758,42142.0,42125.0,0.32189602]
["bitfinex","BTCUSD",1646342446404,0.0593758,42142.0,42128.0,0.16050764]
["bitfinex","BTCUSD",1646342446606,0.05502343,42140.0,42128.0,0.28136871]
["bitfinex","BTCUSD",1646342448608,0.0593758,42142.0,42128.0,0.28136871]
["bitfinex","BTCUSD",1646342449006,0.002,42140.0,42128.0,0.28136871]
["bitfinex","BTCUSD",1646342450084,0.002,42140.0,42128.0,0.60144741]
["bitfinex","BTCUSD",1646342450278,0.0593758,42142.0,42128.0,0.60144741]
["bitfinex","BTCUSD",1646342451078,0.52382,42143.0,42128.0,0.60144741]
["bitfinex","BTCUSD",1646342451282,0.52382,42143.0,42128.0,0.28136871]
["bitfinex","BTCUSD",1646342453380,0.5,42143.0,42128.0,0.28136871]
["bitfinex","BTCUSD",1646342454308,0.52382,42143.0,42128.0,0.28136871]
["bitfinex","BTCUSD",1646342454609,0.59295677,42143.0,42128.0,0.28136871]
["bitfinex","BTCUSD",1646342454806,0.05937431,42142.0,42128.0,0.28136871]
["bitfinex","BTCUSD",1646342455810,0.59295677,42143.0,42128.0,0.28136871]
["bitfinex","BTCUSD",1646342456207,0.5,42143.0,42128.0,0.28136871]
["bitfinex","BTCUSD",1646342456507,0.52382,42143.0,42128.0,0.28136871]
["bitfinex","BTCUSD",1646342456710,0.5,42143.0,42128.0,0.28136871]
["bitfinex","BTCUSD",1646342456905,0.5,42143.0,42128.0,0.60144741]
["bitfinex","BTCUSD",1646342457108,0.5,42143.0,42128.0,0.28136871]
["bitfinex","BTCUSD",1646342457355,0.05937697,42140.0,42128.0,0.28136871]
["bitfinex","BTCUSD",1646342458458,0.05937697,42140.0,42128.0,0.16050764]
["bitfinex","BTCUSD",1646342461110,0.06137697,42140.0,42128.0,0.16050764]
["bitfinex","BTCUSD",1646342462113,0.002,42140.0,42128.0,0.16050764]
["bitfinex","BTCUSD",1646342462313,0.10481677,42143.0,42128.0,0.16050764]
["bitfinex","BTCUSD",1646342462314,0.10481677,42143.0,42129.0,0.3200787]
["bitfinex","BTCUSD",1646342462511,0.2342719,42144.0,42129.0,0.3200787]
["bitfinex","BTCUSD",1646342462911,0.2342719,42144.0,42134.0,0.12353557]
["bitfinex","BTCUSD",1646342463112,0.001,42143.0,42134.0,0.12353557]
["bitfinex","BTCUSD",1646342463314,0.001,42143.0,42135.0,0.20423246]
["bitfinex","BTCUSD",1646342463514,0.001,42143.0,42134.0,0.12353557]
["bitfinex","BTCUSD",1646342464312,0.1749,42144.0,42134.0,0.12353557]
["bitfinex","BTCUSD",1646342464713,0.1749,42144.0,42135.0,0.15482999]
["bitfinex","BTCUSD",1646342464956,0.1749,42144.0,42134.0,0.12353557]
["bitfinex","BTCUSD",1646342465959,0.1749,42144.0,42134.0,0.26873201]
["bitfinex","BTCUSD",1646342468717,0.1749,42144.0,42134.0,0.12345846]
["bitfinex","BTCUSD",1646342469118,0.1769,42144.0,42134.0,0.12345846]
["bitfinex","BTCUSD",1646342469724,0.1769,42144.0,42136.0,0.16398202]
["bitfinex","BTCUSD",1646342470320,0.1749,42144.0,42136.0,0.16398202]
["bitfinex","BTCUSD",1646342470820,0.1749,42144.0,42134.0,0.12345846]
["bitfinex","BTCUSD",1646342471820,0.1749,42144.0,42125.0,0.18282926]
["bitfinex","BTCUSD",1646342471821,0.19872,42144.0,42125.0,0.18282926]
["bitfinex","BTCUSD",1646342472226,0.258095,42144.0,42125.0,0.18282926]
["bitfinex","BTCUSD",1646342472761,0.16568102,42143.0,42130.0,0.16118995]
["bitfinex","BTCUSD",1646342472961,0.317471,42144.0,42127.0,0.12533649]
["bitfinex","BTCUSD",1646342473164,0.41042777,42144.0,42127.0,0.12533649]
["bitfinex","BTCUSD",1646342473362,0.317471,42144.0,42127.0,0.12533649]
["bitfinex","BTCUSD",1646342473564,0.37685,42144.0,42127.0,0.12533649]
["bitfinex","BTCUSD",1646342473764,0.46980677,42144.0,42127.0,0.12533649]
["bitfinex","BTCUSD",1646342474162,0.46980677,42144.0,42131.0,0.06523784]
["bitfinex","BTCUSD",1646342474362,0.41042777,42144.0,42132.0,0.17311163]
["bitfinex","BTCUSD",1646342474865,0.41042777,42144.0,42131.0,0.06523784]
["bitfinex","BTCUSD",1646342475065,0.29167677,42144.0,42131.0,0.06523784]
["bitfinex","BTCUSD",1646342475464,0.19872,42144.0,42131.0,0.06523784]
["bitfinex","BTCUSD",1646342475664,0.1749,42144.0,42131.0,0.06523784]
["bitfinex","BTCUSD",1646342476811,0.059377,42143.0,42127.0,0.12533649]
["bitfinex","BTCUSD",1646342477012,0.083197,42143.0,42127.0,0.12533649]
["bitfinex","BTCUSD",1646342477418,0.059377,42143.0,42127.0,0.12533649]
["bitfinex","BTCUSD",1646342478514,0.059377,42143.0,42131.0,0.16113388]
["bitfinex","BTCUSD",1646342478914,0.234275,42144.0,42131.0,0.16113388]
["bitfinex","BTCUSD",1646342479113,0.002,42143.0,42131.0,0.16113388]
["bitfinex","BTCUSD",1646342479714,0.002,42143.0,42134.0,0.13019092]
["bitfinex","BTCUSD",1646342480366,0.18676,42144.0,42134.0,0.13019092]
["bitfinex","BTCUSD",1646342481068,0.1809,42144.0,42134.0,0.13019092]
["bitfinex","BTCUSD",1646342482470,0.1749,42144.0,42126.0,0.3200787]
["bitfinex","BTCUSD",1646342483170,0.1759,42144.0,42126.0,0.3200787]
["bitfinex","BTCUSD",1646342483612,0.1759,42144.0,42134.0,0.06075895]
["bitfinex","BTCUSD",1646342484014,0.1759,42144.0,42133.0,0.15334714]
["bitfinex","BTCUSD",1646342484313,0.234276,42144.0,42130.0,0.10623644]
["bitfinex","BTCUSD",1646342484814,0.1749,42144.0,42130.0,0.10623644]
["bitfinex","BTCUSD",1646342485215,0.1749,42144.0,42138.0,0.06010203]
["bitfinex","BTCUSD",1646342485413,0.1749,42144.0,42130.0,0.10623644]
["bitfinex","BTCUSD",1646342485813,0.1749,42144.0,42134.0,0.171972]
["bitfinex","BTCUSD",1646342486615,0.1749,42144.0,42130.0,0.10623644]
["bitfinex","BTCUSD",1646342487114,0.1779,42144.0,42131.0,0.3200787]
["bitfinex","BTCUSD",1646342487362,0.1779,42144.0,42128.0,0.3200787]
["bitfinex","BTCUSD",1646342487758,0.1779,42144.0,42134.0,0.16353793]
["bitfinex","BTCUSD",1646342488158,0.1779,42144.0,42135.0,0.07073317]
["bitfinex","BTCUSD",1646342488359,0.1749,42144.0,42135.0,0.07073317]
["bitfinex","BTCUSD",1646342489360,0.1749,42144.0,42134.0,0.16353793]
["bitfinex","BTCUSD",1646342489559,0.00010216,42135.0,42134.0,0.16353793]
["bitfinex","BTCUSD",1646342489761,0.00010216,42135.0,42131.0,0.12269708]
["bitfinex","BTCUSD",1646342490461,0.00010216,42135.0,42132.0,0.06426582]
["bitfinex","BTCUSD",1646342491110,0.00310216,42135.0,42132.0,0.06426582]
["bitfinex","BTCUSD",1646342491312,0.00310216,42135.0,42134.0,0.13046475]
["bitfinex","BTCUSD",1646342492314,0.00010216,42135.0,42134.0,0.13046475]
["bitfinex","BTCUSD",1646342492514,0.00010216,42135.0,42132.0,0.06426582]
["bitfinex","BTCUSD",1646342493115,0.00310216,42135.0,42132.0,0.06426582]
["bitfinex","BTCUSD",1646342493515,0.00310216,42135.0,42133.0,0.14668587]
["bitfinex","BTCUSD",1646342494319,0.00010216,42135.0,42133.0,0.14668587]
["bitfinex","BTCUSD",1646342494516,0.23143557,42144.0,42133.0,0.14668587]
["bitfinex","BTCUSD",1646342495162,0.23443557,42144.0,42133.0,0.14668587]
["bitfinex","BTCUSD",1646342496363,0.23143557,42144.0,42133.0,0.14668587]
["bitfinex","BTCUSD",1646342497164,0.17506057,42144.0,42133.0,0.14668587]
["bitfinex","BTCUSD",1646342498916,0.17206057,42144.0,42133.0,0.14668587]
["bitfinex","BTCUSD",1646342499119,0.17506057,42144.0,42133.0,0.14668587]
["bitfinex","BTCUSD",1646342500315,0.17206057,42144.0,42133.0,0.14668587]
["bitfinex","BTCUSD",1646342501216,0.17606057,42144.0,42133.0,0.14668587]
["bitfinex","BTCUSD",1646342502356,0.17206057,42144.0,42133.0,0.14668587]
["bitfinex","BTCUSD",1646342503166,0.17506057,42144.0,42133.0,0.14668587]
["bitfinex","BTCUSD",1646342503559,0.17506057,42144.0,42129.0,0.01186]
["bitfinex","BTCUSD",1646342503560,0.24668057,42144.0,42129.0,0.01186]
["bitfinex","BTCUSD",1646342503762,0.7237,42141.0,42128.0,0.001]
["bitfinex","BTCUSD",1646342503964,0.07162,42140.0,42128.0,0.001]
["bitfinex","BTCUSD",1646342504362,0.07162,42140.0,42124.0,0.0004866]
["bitfinex","BTCUSD",1646342504363,0.02382,42138.0,42124.0,0.0004866]
["bitfinex","BTCUSD",1646342504561,0.02382,42138.0,42124.0,0.0003244]
["bitfinex","BTCUSD",1646342504562,0.0999,42136.0,42124.0,0.0003244]
["bitfinex","BTCUSD",1646342504761,0.0478,42135.0,42124.0,0.16647182]
["bitfinex","BTCUSD",1646342505162,0.059393,42133.0,42124.0,0.16630962]
["bitfinex","BTCUSD",1646342505361,0.107193,42133.0,42124.0,0.16630962]
["bitfinex","BTCUSD",1646342505561,0.107193,42133.0,42124.0,0.16647892]
["bitfinex","BTCUSD",1646342505961,0.107193,42133.0,42124.0,0.16664822]
["bitfinex","BTCUSD",1646342506215,0.166586,42133.0,42124.0,0.16681752]
["bitfinex","BTCUSD",1646342506424,0.190406,42133.0,42124.0,0.0005079]
["bitfinex","BTCUSD",1646342506617,0.02382,42130.0,42124.0,0.0001693]
["bitfinex","BTCUSD",1646342506820,0.059402,42126.0,42114.0,0.30809542]
["bitfinex","BTCUSD",1646342507017,0.059402,42126.0,42112.0,0.01186]
["bitfinex","BTCUSD",1646342507217,0.059402,42126.0,42115.0,0.15479968]
["bitfinex","BTCUSD",1646342507417,0.059402,42126.0,42115.0,0.21755183]
["bitfinex","BTCUSD",1646342507818,0.059402,42126.0,42116.0,0.14642628]
["bitfinex","BTCUSD",1646342508219,0.118805,42126.0,42116.0,0.14642628]
["bitfinex","BTCUSD",1646342509120,0.121805,42126.0,42116.0,0.14642628]
["bitfinex","BTCUSD",1646342509522,0.145625,42126.0,42116.0,0.14642628]
["bitfinex","BTCUSD",1646342509965,0.145625,42126.0,42119.0,0.00016805]
["bitfinex","BTCUSD",1646342510466,0.142625,42126.0,42119.0,0.00050415]
["bitfinex","BTCUSD",1646342510969,0.083222,42126.0,42119.0,0.0003361]
["bitfinex","BTCUSD",1646342511168,0.083222,42126.0,42119.0,0.00016805]
["bitfinex","BTCUSD",1646342511467,0.083222,42126.0,42120.0,0.00016804]
["bitfinex","BTCUSD",1646342511867,0.083222,42126.0,42120.0,0.00033608]
["bitfinex","BTCUSD",1646342512066,0.083222,42126.0,42120.0,0.00050412]
["bitfinex","BTCUSD",1646342512465,0.083222,42126.0,42120.0,0.00033608]
["bitfinex","BTCUSD",1646342512665,0.083222,42126.0,42116.0,0.14642628]
["bitfinex","BTCUSD",1646342512866,0.02382,42126.0,42121.0,6.512e-05]
["bitfinex","BTCUSD",1646342513267,0.02382,42126.0,42121.0,0.00013024]
["bitfinex","BTCUSD",1646342513472,0.02382,42126.0,42121.0,0.00019536]
["bitfinex","BTCUSD",1646342513915,0.13568,42128.0,42121.0,0.00013024]
["bitfinex","BTCUSD",1646342514115,0.01186,42128.0,42123.0,0.16198307]
["bitfinex","BTCUSD",1646342514316,0.01186,42128.0,42122.0,6.511e-05]
["bitfinex","BTCUSD",1646342514514,0.01186,42130.0,42122.0,6.511e-05]
["bitfinex","BTCUSD",1646342514714,0.259292,42134.0,42122.0,6.511e-05]
["bitfinex","BTCUSD",1646342514715,0.01186,42133.0,42122.0,6.511e-05]
["bitfinex","BTCUSD",1646342514918,0.01186,42133.0,42122.0,0.00013022]
["bitfinex","BTCUSD",1646342515115,0.005,42130.0,42122.0,0.00019533]
["bitfinex","BTCUSD",1646342515317,0.005,42130.0,42127.0,0.1222432]
["bitfinex","BTCUSD",1646342516515,0.1999,42134.0,42127.0,0.1222432]
["bitfinex","BTCUSD",1646342516716,0.22372,42134.0,42124.0,0.00019533]
["bitfinex","BTCUSD",1646342516917,0.22372,42134.0,42124.0,0.00013022]
["bitfinex","BTCUSD",1646342517117,0.2049,42134.0,42124.0,6.511e-05]
["bitfinex","BTCUSD",1646342517365,0.1553,42133.0,42124.0,0.00014711]
["bitfinex","BTCUSD",1646342517665,0.1553,42133.0,42124.0,4.612e-05]
["bitfinex","BTCUSD",1646342518265,0.1553,42133.0,42124.0,0.00019323]
["bitfinex","BTCUSD",1646342518464,0.1553,42133.0,42124.0,0.00029422]
["bitfinex","BTCUSD",1646342518667,0.1553,42133.0,42124.0,0.00014711]
["bitfinex","BTCUSD",1646342518966,0.1553,42133.0,42120.0,0.12516509]
["bitfinex","BTCUSD",1646342519169,0.1623,42133.0,42120.0,0.12516509]
["bitfinex","BTCUSD",1646342519866,0.18612,42133.0,42120.0,0.12516509]
["bitfinex","BTCUSD",1646342520066,0.1623,42133.0,42120.0,0.12516509]
["bitfinex","BTCUSD",1646342520466,0.1553,42133.0,42120.0,0.12516509]
["bitfinex","BTCUSD",1646342521515,0.1553,42133.0,42120.0,0.31644691]
["bitfinex","BTCUSD",1646342521914,0.1553,42133.0,42122.0,0.15552095]
["bitfinex","BTCUSD",1646342522112,0.1553,42133.0,42124.0,0.00016777]
["bitfinex","BTCUSD",1646342522712,0.1553,42133.0,42124.0,0.00050331]
["bitfinex","BTCUSD",1646342523116,0.1623,42133.0,42124.0,0.00033554]
["bitfinex","BTCUSD",1646342523312,0.1623,42133.0,42124.0,0.00016777]
["bitfinex","BTCUSD",1646342523513,0.1623,42133.0,42122.0,0.15552095]
["bitfinex","BTCUSD",1646342523714,0.1623,42133.0,42125.0,0.00016777]
["bitfinex","BTCUSD",1646342524018,0.18612,42133.0,42125.0,3.948e-05]
["bitfinex","BTCUSD",1646342524214,0.18612,42133.0,42125.0,0.00020725]
["bitfinex","BTCUSD",1646342524416,0.18612,42133.0,42125.0,0.00037502]
["bitfinex","BTCUSD",1646342524615,0.17912,42133.0,42125.0,0.00037502]
["bitfinex","BTCUSD",1646342524884,0.22692,42133.0,42117.0,0.21534047]
["bitfinex","BTCUSD",1646342525084,0.22692,42133.0,42122.0,0.14647407]
["bitfinex","BTCUSD",1646342525285,0.23292,42133.0,42122.0,0.14647407]
["bitfinex","BTCUSD",1646342525685,0.23292,42133.0,42117.0,0.30775588]
["bitfinex","BTCUSD",1646342526488,0.22692,42133.0,42117.0,0.30775588]
["bitfinex","BTCUSD",1646342526690,0.22692,42133.0,42123.0,6.501e-05]
["bitfinex","BTCUSD",1646342527295,0.22892,42133.0,42123.0,0.00019503]
["bitfinex","BTCUSD",1646342527688,0.22892,42133.0,42123.0,0.00013002]
["bitfinex","BTCUSD",1646342527888,0.22892,42133.0,42123.0,6.501e-05]
["bitfinex","BTCUSD",1646342528092,0.22892,42133.0,42122.0,0.14642756]
["bitfinex","BTCUSD",1646342528489,0.22692,42133.0,42122.0,0.14642756]
["bitfinex","BTCUSD",1646342528717,0.22692,42133.0,42117.0,0.30775588]
["bitfinex","BTCUSD",1646342529319,0.23392,42133.0,42117.0,0.30775588]
["bitfinex","BTCUSD",1646342529719,0.74752,42130.0,42123.0,0.0001673]
["bitfinex","BTCUSD",1646342529920,0.74752,42128.0,42123.0,0.0001673]
["bitfinex","BTCUSD",1646342530222,0.02382,42126.0,42123.0,0.0005019]
["bitfinex","BTCUSD",1646342530418,0.0478,42125.0,42123.0,0.0005019]
["bitfinex","BTCUSD",1646342530617,0.02382,42124.0,42123.0,0.0005019]
["bitfinex","BTCUSD",1646342530817,0.07162,42124.0,42123.0,0.0001673]
["bitfinex","BTCUSD",1646342531025,0.07162,42124.0,42115.0,0.06821852]
["bitfinex","BTCUSD",1646342531418,0.0478,42124.0,42115.0,0.06821852]
["bitfinex","BTCUSD",1646342531620,0.0478,42124.0,42117.0,0.00016209]
["bitfinex","BTCUSD",1646342532021,0.0478,42124.0,42117.0,0.00032418]
["bitfinex","BTCUSD",1646342532222,0.0478,42124.0,42117.0,0.00048627]
["bitfinex","BTCUSD",1646342532482,0.0478,42124.0,42117.0,0.00032418]
["bitfinex","BTCUSD",1646342532678,0.0478,42124.0,42117.0,0.00016209]
["bitfinex","BTCUSD",1646342532977,0.0478,42124.0,42118.0,0.00016209]
["bitfinex","BTCUSD",1646342533179,0.083229,42123.0,42118.0,0.00016209]
["bitfinex","BTCUSD",1646342533379,0.07162,42122.0,42118.0,0.00016209]
["bitfinex","BTCUSD",1646342533587,0.0478,42121.0,42118.0,0.00048627]
["bitfinex","BTCUSD",1646342533779,0.03640626,42124.0,42118.0,0.00048627]
["bitfinex","BTCUSD",1646342533780,0.0478,42120.0,42118.0,0.00048627]
["bitfinex","BTCUSD",1646342533979,0.0478,42119.0,42118.0,0.00032418]
["bitfinex","BTCUSD",1646342534179,0.0478,42119.0,42118.0,0.00016209]
["bitfinex","BTCUSD",1646342534383,0.12372,42122.0,42105.0,0.1278]
["bitfinex","BTCUSD",1646342534580,0.26432,42122.0,42116.0,0.00016197]
["bitfinex","BTCUSD",1646342534781,0.0478,42121.0,42116.0,0.00016197]
["bitfinex","BTCUSD",1646342534979,0.0478,42121.0,42116.0,0.00032394]
["bitfinex","BTCUSD",1646342535280,0.059412,42120.0,42116.0,0.00048591]
["bitfinex","BTCUSD",1646342535480,0.059412,42120.0,42116.0,0.00032394]
["bitfinex","BTCUSD",1646342535680,0.059412,42120.0,42116.0,0.00016197]
["bitfinex","BTCUSD",1646342535880,0.059412,42120.0,42106.0,0.11168047]
["bitfinex","BTCUSD",1646342536119,0.107212,42120.0,42116.0,0.00016692]
["bitfinex","BTCUSD",1646342536524,0.854732,42120.0,42116.0,0.00033384]
["bitfinex","BTCUSD",1646342536723,0.854732,42120.0,42116.0,0.00050076]
["bitfinex","BTCUSD",1646342536929,0.131032,42120.0,42116.0,0.00050076]
["bitfinex","BTCUSD",1646342537121,0.131032,42120.0,42116.0,0.00016692]
["bitfinex","BTCUSD",1646342537122,0.854732,42120.0,42116.0,0.00016692]
["bitfinex","BTCUSD",1646342537322,0.854732,42120.0,42107.0,0.14398439]
["bitfinex","BTCUSD",1646342537323,0.131032,42120.0,42107.0,0.14398439]
["bitfinex","BTCUSD",1646342537523,0.131032,42120.0,42116.0,6.509e-05]
["bitfinex","BTCUSD",1646342538022,0.854732,42120.0,42116.0,0.00019527]
["bitfinex","BTCUSD",1646342538223,0.131032,42120.0,42116.0,0.00019527]
["bitfinex","BTCUSD",1646342538628,0.07162,42120.0,42116.0,6.509e-05]
["bitfinex","BTCUSD",1646342538825,0.07162,42120.0,42115.0,0.10809828]
["bitfinex","BTCUSD",1646342539024,0.07162,42120.0,42116.0,6.509e-05]
["bitfinex","BTCUSD",1646342539426,0.07162,42120.0,42116.0,0.00013018]
["bitfinex","BTCUSD",1646342539625,0.07162,42120.0,42116.0,0.00019527]
["bitfinex","BTCUSD",1646342540071,0.07162,42120.0,42116.0,6.509e-05]
["bitfinex","BTCUSD",1646342540273,0.07162,42120.0,42107.0,0.21292063]
["bitfinex","BTCUSD",1646342540474,0.07162,42120.0,42116.0,6.509e-05]
["bitfinex","BTCUSD",1646342540874,0.07162,42120.0,42116.0,0.00013018]
["bitfinex","BTCUSD",1646342541075,0.07162,42120.0,42116.0,0.00019527]
["bitfinex","BTCUSD",1646342541476,0.07162,42120.0,42116.0,0.00013018]
["bitfinex","BTCUSD",1646342541675,0.07162,42120.0,42116.0,6.509e-05]
["bitfinex","BTCUSD",1646342541876,0.07162,42120.0,42116.0,0.00015173]
["bitfinex","BTCUSD",1646342542480,0.7237,42117.0,42116.0,0.00030346]
["bitfinex","BTCUSD",1646342542679,0.79532,42117.0,42116.0,0.00045519]
["bitfinex","BTCUSD",1646342542879,0.79532,42117.0,42116.0,0.00030346]
["bitfinex","BTCUSD",1646342543279,0.79932,42117.0,42116.0,0.00030346]
["bitfinex","BTCUSD",1646342543479,0.79932,42117.0,42116.0,0.00015173]
["bitfinex","BTCUSD",1646342543716,0.79932,42117.0,42114.0,0.00015173]
["bitfinex","BTCUSD",1646342543916,0.07562,42117.0,42114.0,0.00015173]
["bitfinex","BTCUSD",1646342544117,0.07562,42117.0,42114.0,7.431e-05]
["bitfinex","BTCUSD",1646342544416,0.07162,42117.0,42114.0,0.00037777]
["bitfinex","BTCUSD",1646342544818,0.07162,42117.0,42114.0,0.00015173]
["bitfinex","BTCUSD",1646342545019,0.07162,42117.0,42105.0,0.10110384]
["bitfinex","BTCUSD",1646342545820,0.07162,42117.0,42105.0,0.27507284]
["bitfinex","BTCUSD",1646342546721,0.07162,42117.0,42109.0,0.0001144]
["bitfinex","BTCUSD",1646342547124,0.79532,42117.0,42109.0,0.0002288]
["bitfinex","BTCUSD",1646342547370,0.79632,42117.0,42109.0,0.0003432]
["bitfinex","BTCUSD",1646342547769,0.79632,42117.0,42109.0,0.0002288]
["bitfinex","BTCUSD",1646342547972,0.79632,42117.0,42109.0,0.0001144]
["bitfinex","BTCUSD",1646342548268,0.79632,42117.0,42111.0,0.0001028]
["bitfinex","BTCUSD",1646342548471,0.79532,42117.0,42111.0,0.0001028]
["bitfinex","BTCUSD",1646342548670,0.79532,42117.0,42111.0,0.0002056]
["bitfinex","BTCUSD",1646342548970,0.79532,42117.0,42111.0,0.0003084]
["bitfinex","BTCUSD",1646342549171,0.79532,42117.0,42111.0,0.0002056]
["bitfinex","BTCUSD",1646342549370,0.80132,42117.0,42111.0,0.0001028]
["bitfinex","BTCUSD",1646342549569,0.02382,42113.0,42105.0,0.10110384]
["bitfinex","BTCUSD",1646342549775,0.02382,42113.0,42112.0,0.0001028]
["bitfinex","BTCUSD",1646342550170,0.02382,42113.0,42112.0,0.0002056]
["bitfinex","BTCUSD",1646342550473,0.02382,42113.0,42112.0,0.0003084]
["bitfinex","BTCUSD",1646342550673,0.02382,42115.0,42112.0,0.0002056]
["bitfinex","BTCUSD",1646342550872,0.02382,42113.0,42112.0,0.0001028]
["bitfinex","BTCUSD",1646342551120,0.02382,42113.0,42098.0,0.05327933]
["bitfinex","BTCUSD",1646342551318,0.02382,42113.0,42111.0,0.0001028]
["bitfinex","BTCUSD",1646342551719,0.02382,42113.0,42111.0,0.0002056]
["bitfinex","BTCUSD",1646342551917,0.02382,42114.0,42111.0,0.0003084]
["bitfinex","BTCUSD",1646342552117,0.74752,42114.0,42111.0,0.0003084]
["bitfinex","BTCUSD",1646342552323,0.74752,42114.0,42111.0,0.0001028]
["bitfinex","BTCUSD",1646342552324,0.02382,42112.0,42111.0,0.0001028]
["bitfinex","BTCUSD",1646342552518,0.02382,42112.0,42098.0,0.05327933]
["bitfinex","BTCUSD",1646342552717,0.15672,42112.0,42110.0,0.00015098]
["bitfinex","BTCUSD",1646342553119,0.15672,42112.0,42110.0,0.00030196]
["bitfinex","BTCUSD",1646342553317,0.15672,42112.0,42110.0,0.00045294]
["bitfinex","BTCUSD",1646342553520,0.3200787,42111.0,42110.0,0.00045294]
["bitfinex","BTCUSD",1646342553721,0.3200787,42111.0,42110.0,0.00030196]
["bitfinex","BTCUSD",1646342553919,0.3200787,42111.0,42103.0,0.12633225]
["bitfinex","BTCUSD",1646342554120,0.20452,42112.0,42103.0,0.12633225]
["bitfinex","BTCUSD",1646342554320,0.20452,42112.0,42108.0,0.00015098]
["bitfinex","BTCUSD",1646342554720,0.20452,42112.0,42108.0,0.00030196]
["bitfinex","BTCUSD",1646342554969,0.20452,42112.0,42108.0,0.00045294]
["bitfinex","BTCUSD",1646342555267,0.21152,42112.0,42108.0,0.00030196]
["bitfinex","BTCUSD",1646342555466,0.21152,42112.0,42103.0,0.12633225]
["bitfinex","BTCUSD",1646342555867,0.21152,42112.0,42108.0,6.931e-05]
["bitfinex","BTCUSD",1646342556567,0.20452,42112.0,42108.0,0.00020793]
["bitfinex","BTCUSD",1646342556767,0.20452,42112.0,42108.0,0.00013862]
["bitfinex","BTCUSD",1646342556968,0.20452,42112.0,42103.0,0.12633225]
["bitfinex","BTCUSD",1646342557368,0.1807,42112.0,42103.0,0.12633225]
["bitfinex","BTCUSD",1646342557672,0.1329,42112.0,42105.0,6.932e-05]
["bitfinex","BTCUSD",1646342557871,0.1329,42112.0,42105.0,0.00013864]
["bitfinex","BTCUSD",1646342558071,0.01187,42115.0,42105.0,0.00020796]
["bitfinex","BTCUSD",1646342558269,0.006,42117.0,42105.0,0.00020796]
["bitfinex","BTCUSD",1646342558471,0.1127,42118.0,42114.0,0.09534686]
["bitfinex","BTCUSD",1646342558721,0.0999,42122.0,42107.0,0.3200787]
["bitfinex","BTCUSD",1646342558920,0.1127,42119.0,42107.0,0.3200787]
["bitfinex","BTCUSD",1646342559121,0.1127,42119.0,42114.0,6.93e-05]
["bitfinex","BTCUSD",1646342559519,0.1127,42119.0,42114.0,0.0001386]
["bitfinex","BTCUSD",1646342559721,0.1127,42119.0,42114.0,0.0002079]
["bitfinex","BTCUSD",1646342560120,0.1127,42119.0,42114.0,0.0001386]
["bitfinex","BTCUSD",1646342560327,0.1127,42119.0,42110.0,0.11533939]
["bitfinex","BTCUSD",1646342560722,0.4883,42120.0,42119.0,0.0873]
["bitfinex","BTCUSD",1646342560920,0.12372,42122.0,42119.0,0.0873]
["bitfinex","BTCUSD",1646342561321,0.84742,42122.0,42119.0,0.0873]
["bitfinex","BTCUSD",1646342563169,0.74752,42120.0,42119.0,0.0873]
["bitfinex","BTCUSD",1646342563570,0.986848,42120.0,42119.0,0.0873]
["bitfinex","BTCUSD",1646342565370,0.993848,42120.0,42119.0,0.0873]
["bitfinex","BTCUSD",1646342565572,0.446328,42120.0,42119.0,0.0873]
["bitfinex","BTCUSD",1646342565770,0.90232,42120.0,42119.0,0.0873]
["bitfinex","BTCUSD",1646342567021,0.89532,42120.0,42119.0,0.0873]
["bitfinex","BTCUSD",1646342567422,0.0548,42120.0,42119.0,0.0873]
["bitfinex","BTCUSD",1646342567620,0.1548,42120.0,42119.0,0.0873]
["bitfinex","BTCUSD",1646342568620,0.1478,42120.0,42119.0,0.0873]
["bitfinex","BTCUSD",1646342568820,0.0478,42120.0,42119.0,0.0873]
["bitfinex","BTCUSD",1646342571272,0.1538,42120.0,42119.0,0.0873]
["bitfinex","BTCUSD",1646342572469,0.0478,42120.0,42119.0,0.0873]
["bitfinex","BTCUSD",1646342572669,0.31500157,42120.0,42119.0,0.0873]
["bitfinex","BTCUSD",1646342572873,1.03870157,42120.0,42119.0,0.0873]
["bitfinex","BTCUSD",1646342573070,1.33229922,42120.0,42119.0,0.0873]
["bitfinex","BTCUSD",1646342573269,1.33729922,42120.0,42119.0,0.0873]
["bitfinex","BTCUSD",1646342573917,1.43028413,42120.0,42119.0,0.0873]
["bitfinex","BTCUSD",1646342574317,1.33729922,42120.0,42119.0,0.0873]
["bitfinex","BTCUSD",1646342574518,1.43028611,42120.0,42119.0,0.0873]
["bitfinex","BTCUSD",1646342574721,1.42528611,42120.0,42119.0,0.0873]
["bitfinex","BTCUSD",1646342575220,1.43028611,42120.0,42119.0,0.0873]
["bitfinex","BTCUSD",1646342575419,0.02382,42118.0,42112.0,0.00014903]
["bitfinex","BTCUSD",1646342575720,0.80694276,42116.0,42102.0,0.01187]
["bitfinex","BTCUSD",1646342575919,1.07213753,42115.0,42112.0,0.00015694]
["bitfinex","BTCUSD",1646342576119,0.01783285,42113.0,42112.0,0.00015694]
["bitfinex","BTCUSD",1646342576324,0.06563285,42113.0,42112.0,0.00015694]
["bitfinex","BTCUSD",1646342576621,0.06563285,42113.0,42112.0,0.00047082]
["bitfinex","BTCUSD",1646342576820,0.06563285,42113.0,42112.0,0.00031388]
["bitfinex","BTCUSD",1646342577120,0.06563285,42113.0,42101.0,0.09919699]
["bitfinex","BTCUSD",1646342577372,0.0538,42113.0,42101.0,0.09919699]
["bitfinex","BTCUSD",1646342577569,0.113225,42113.0,42107.0,0.00016645]
["bitfinex","BTCUSD",1646342578068,0.113225,42113.0,42107.0,0.0003329]
["bitfinex","BTCUSD",1646342578268,0.113225,42113.0,42107.0,0.00049935]
["bitfinex","BTCUSD",1646342578469,0.107225,42113.0,42107.0,0.00049935]
["bitfinex","BTCUSD",1646342578671,0.107225,42113.0,42108.0,0.10313453]
["bitfinex","BTCUSD",1646342578871,0.107225,42113.0,42100.0,0.37949685]
["bitfinex","BTCUSD",1646342578872,0.107225,42113.0,42100.0,0.70947457]
["bitfinex","BTCUSD",1646342579071,0.7237,42112.0,42108.0,0.00010232]
["bitfinex","BTCUSD",1646342579270,0.0478,42111.0,42108.0,0.00010232]
["bitfinex","BTCUSD",1646342579469,0.0478,42110.0,42108.0,0.00010232]
["bitfinex","BTCUSD",1646342579669,0.0478,42109.0,42108.0,0.00030696]
["bitfinex","BTCUSD",1646342580073,0.0478,42109.0,42108.0,0.13107759]
["bitfinex","BTCUSD",1646342580269,0.0478,42109.0,42108.0,0.13087295]
["bitfinex","BTCUSD",1646342580472,0.0478,42109.0,42100.0,0.21440278]
["bitfinex","BTCUSD",1646342580671,0.0478,42109.0,42106.0,0.71250232]
["bitfinex","BTCUSD",1646342581117,0.0478,42109.0,42106.0,0.71260464]
["bitfinex","BTCUSD",1646342581317,0.0538,42109.0,42106.0,0.71270696]
["bitfinex","BTCUSD",1646342581718,0.0538,42109.0,42106.0,0.71260464]
["bitfinex","BTCUSD",1646342582222,0.0538,42109.0,42106.0,0.7124]
["bitfinex","BTCUSD",1646342582417,0.0478,42109.0,42106.0,0.7124]
["bitfinex","BTCUSD",1646342583220,0.0538,42109.0,42106.0,0.7124]
["bitfinex","BTCUSD",1646342583421,0.113227,42109.0,42106.0,0.7124]
["bitfinex","BTCUSD",1646342583620,0.065427,42109.0,42106.0,0.7124]
["bitfinex","BTCUSD",1646342584620,0.0478,42108.0,42106.0,0.7124]
["bitfinex","BTCUSD",1646342586275,0.7715,42108.0,42106.0,0.7124]
["bitfinex","BTCUSD",1646342586476,0.0478,42108.0,42106.0,0.7124]
["bitfinex","BTCUSD",1646342586876,0.0478,42108.0,42106.0,0.7119641]
["bitfinex","BTCUSD",1646342592575,0.8237,42113.0,42106.0,0.7119641]
["bitfinex","BTCUSD",1646342592776,0.7237,42113.0,42106.0,0.7119641]
["bitfinex","BTCUSD",1646342593374,0.0478,42114.0,42109.0,0.15557886]
["bitfinex","BTCUSD",1646342593585,0.25139485,42116.0,42110.0,0.31810772]
["bitfinex","BTCUSD",1646342593875,0.25139485,42116.0,42107.0,0.31810772]
["bitfinex","BTCUSD",1646342593876,0.25339587,42115.0,42107.0,0.31810772]
["bitfinex","BTCUSD",1646342594077,0.25339587,42115.0,42106.0,0.7119641]
["bitfinex","BTCUSD",1646342594476,0.25139485,42116.0,42109.0,0.00014522]
["bitfinex","BTCUSD",1646342594675,0.25139485,42116.0,42109.0,0.1324994]
["bitfinex","BTCUSD",1646342595074,0.25139485,42116.0,42109.0,0.13264462]
["bitfinex","BTCUSD",1646342595275,0.25139485,42116.0,42109.0,0.13278984]
["bitfinex","BTCUSD",1646342595476,0.25139485,42116.0,42109.0,0.13264462]
["bitfinex","BTCUSD",1646342595678,0.25139485,42116.0,42111.0,0.12336726]
["bitfinex","BTCUSD",1646342596127,0.25139485,42116.0,42111.0,0.12353381]
["bitfinex","BTCUSD",1646342596528,0.25604437,42118.0,42111.0,0.12370036]
["bitfinex","BTCUSD",1646342596732,0.25604437,42118.0,42111.0,0.12386691]
["bitfinex","BTCUSD",1646342597135,0.25604437,42118.0,42111.0,0.12370036]
["bitfinex","BTCUSD",1646342597332,0.25604437,42118.0,42111.0,0.12353381]
["bitfinex","BTCUSD",1646342597532,0.25604437,42118.0,42111.0,0.12336726]
["bitfinex","BTCUSD",1646342597732,0.25604437,42118.0,42112.0,0.00016614]
["bitfinex","BTCUSD",1646342598132,0.25604437,42118.0,42112.0,0.00049842]
["bitfinex","BTCUSD",1646342598733,0.25604437,42118.0,42112.0,0.00016614]
["bitfinex","BTCUSD",1646342598934,0.25604437,42118.0,42111.0,0.12336726]
["bitfinex","BTCUSD",1646342599134,0.25604437,42118.0,42112.0,0.00014466]
["bitfinex","BTCUSD",1646342599534,0.25604437,42118.0,42112.0,0.00043398]
["bitfinex","BTCUSD",1646342599738,0.25604437,42118.0,42112.0,0.00037398]
["bitfinex","BTCUSD",1646342600172,0.1163,42119.0,42112.0,0.00014466]
["bitfinex","BTCUSD",1646342600377,0.1163,42119.0,42111.0,0.12336726]
["bitfinex","BTCUSD",1646342601371,0.1213,42119.0,42111.0,0.12336726]
["bitfinex","BTCUSD",1646342601773,0.05941165,42118.0,42109.0,0.13235418]
["bitfinex","BTCUSD",1646342603374,0.06441165,42118.0,42109.0,0.24294214]
["bitfinex","BTCUSD",1646342603631,0.06441165,42118.0,42111.0,7.07e-05]
["bitfinex","BTCUSD",1646342604026,0.06441165,42118.0,42111.0,0.0002121]
["bitfinex","BTCUSD",1646342604626,0.1163,42119.0,42111.0,7.07e-05]
["bitfinex","BTCUSD",1646342604827,0.1163,42119.0,42109.0,0.24294214]
["bitfinex","BTCUSD",1646342605030,0.1163,42119.0,42111.0,0.00016623]
["bitfinex","BTCUSD",1646342605428,0.1163,42119.0,42111.0,0.00033246]
["bitfinex","BTCUSD",1646342605627,0.1163,42119.0,42111.0,0.00049869]
["bitfinex","BTCUSD",1646342606028,0.1163,42119.0,42111.0,0.00033246]
["bitfinex","BTCUSD",1646342606228,0.1163,42119.0,42109.0,0.24294214]
["bitfinex","BTCUSD",1646342606429,0.1163,42119.0,42111.0,0.00016623]
["bitfinex","BTCUSD",1646342606931,0.11609714,42119.0,42111.0,0.00033246]
["bitfinex","BTCUSD",1646342607128,0.11609714,42119.0,42111.0,0.00049869]
["bitfinex","BTCUSD",1646342607572,0.11609714,42119.0,42111.0,0.00016623]
["bitfinex","BTCUSD",1646342607769,0.11609714,42119.0,42109.0,0.24294214]
["bitfinex","BTCUSD",1646342608173,0.11609714,42119.0,42111.0,6.459e-05]
["bitfinex","BTCUSD",1646342608571,0.11609714,42119.0,42111.0,0.00019377]
["bitfinex","BTCUSD",1646342608772,0.11609714,42119.0,42117.0,0.0983787]
["bitfinex","BTCUSD",1646342609172,0.1,42121.0,42117.0,0.0983787]
["bitfinex","BTCUSD",1646342609773,0.8238,42122.0,42117.0,0.41648642]
["bitfinex","BTCUSD",1646342609977,0.4116,42123.0,42118.0,0.31810772]
["bitfinex","BTCUSD",1646342610178,0.266,42124.0,42117.0,0.0983787]
["bitfinex","BTCUSD",1646342610372,0.266,42124.0,42117.0,0.41648642]
["bitfinex","BTCUSD",1646342610573,0.266,42124.0,42117.0,0.0983787]
["bitfinex","BTCUSD",1646342611230,0.26,42124.0,42117.0,0.0983787]
["bitfinex","BTCUSD",1646342611430,0.1204,42126.0,42120.0,0.06991962]
["bitfinex","BTCUSD",1646342611632,0.008,42129.0,42121.0,0.31810772]
["bitfinex","BTCUSD",1646342612230,0.008,42129.0,42120.0,0.06991962]
["bitfinex","BTCUSD",1646342612429,0.008,42129.0,42126.0,0.13252017]
["bitfinex","BTCUSD",1646342612631,0.4494,42131.0,42126.0,0.13252017]
["bitfinex","BTCUSD",1646342613030,0.4495876,42131.0,42126.0,0.13252017]
["bitfinex","BTCUSD",1646342613232,0.4497752,42131.0,42126.0,0.13252017]
["bitfinex","BTCUSD",1646342613430,0.4499628,42131.0,42126.0,0.13252017]
["bitfinex","BTCUSD",1646342613830,0.4495876,42131.0,42126.0,0.13252017]
["bitfinex","BTCUSD",1646342614032,0.4494,42131.0,42126.0,0.13252017]
["bitfinex","BTCUSD",1646342614530,0.44958761,42131.0,42126.0,0.13252017]
["bitfinex","BTCUSD",1646342614731,0.44996283,42131.0,42126.0,0.13252017]
["bitfinex","BTCUSD",1646342614976,0.44996283,42131.0,42125.0,0.12482045]
["bitfinex","BTCUSD",1646342615383,0.44958761,42131.0,42125.0,0.12482045]
["bitfinex","BTCUSD",1646342615677,0.4494,42131.0,42125.0,0.12482045]
["bitfinex","BTCUSD",1646342616080,0.00028636,42131.0,42126.0,0.16712974]
["bitfinex","BTCUSD",1646342616283,0.11882954,42132.0,42125.0,0.12482045]
["bitfinex","BTCUSD",1646342617483,0.12382954,42132.0,42126.0,0.15957335]
["bitfinex","BTCUSD",1646342617691,0.12382954,42132.0,42125.0,0.12482045]
["bitfinex","BTCUSD",1646342618723,0.11882954,42132.0,42125.0,0.12482045]
["bitfinex","BTCUSD",1646342619519,0.12482954,42132.0,42125.0,0.12482045]
["bitfinex","BTCUSD",1646342620720,0.11882954,42132.0,42125.0,0.12482045]
["bitfinex","BTCUSD",1646342621521,0.12382954,42132.0,42125.0,0.12482045]
["bitfinex","BTCUSD",1646342622572,0.11882954,42132.0,42125.0,0.12482045]
["bitfinex","BTCUSD",1646342622770,0.11882954,42132.0,42124.0,0.00016743]
["bitfinex","BTCUSD",1646342622970,0.11882954,42132.0,42117.0,0.02382]
["bitfinex","BTCUSD",1646342623174,0.31810772,42131.0,42124.0,8.162e-05]
["bitfinex","BTCUSD",1646342623370,0.12282954,42132.0,42124.0,8.162e-05]
["bitfinex","BTCUSD",1646342623571,0.12282954,42132.0,42124.0,0.00016324]
["bitfinex","BTCUSD",1646342623771,0.12282954,42132.0,42124.0,0.00024486]
["bitfinex","BTCUSD",1646342624172,0.12282954,42132.0,42124.0,0.00016324]
["bitfinex","BTCUSD",1646342624372,0.12282954,42132.0,42121.0,0.25494716]
["bitfinex","BTCUSD",1646342624574,0.11882954,42132.0,42121.0,0.25494716]
["bitfinex","BTCUSD",1646342624773,0.11882954,42132.0,42124.0,8.162e-05]
["bitfinex","BTCUSD",1646342625172,0.11882954,42132.0,42124.0,0.00024486]
["bitfinex","BTCUSD",1646342625372,0.12282954,42132.0,42124.0,0.00024486]
["bitfinex","BTCUSD",1646342625574,0.12282954,42132.0,42124.0,0.00016324]
["bitfinex","BTCUSD",1646342625776,0.12282954,42132.0,42124.0,8.162e-05]
["bitfinex","BTCUSD",1646342625977,0.12282954,42132.0,42121.0,0.25494716]
["bitfinex","BTCUSD",1646342626224,0.31810772,42131.0,42124.0,8.162e-05]
["bitfinex","BTCUSD",1646342626424,0.12282954,42132.0,42124.0,8.162e-05]
["bitfinex","BTCUSD",1646342626628,0.11882954,42132.0,42124.0,0.00024486]
["bitfinex","BTCUSD",1646342627124,0.11882954,42132.0,42124.0,0.00016324]
["bitfinex","BTCUSD",1646342627326,0.11882954,42132.0,42121.0,0.25494716]
["bitfinex","BTCUSD",1646342627524,0.12282954,42132.0,42121.0,0.25494716]
["bitfinex","BTCUSD",1646342627723,0.12282954,42132.0,42124.0,0.00014269]
["bitfinex","BTCUSD",1646342628124,0.12282954,42132.0,42124.0,0.00028538]
["bitfinex","BTCUSD",1646342628329,0.31810772,42131.0,42124.0,0.00042807]
["bitfinex","BTCUSD",1646342628527,0.7715,42130.0,42124.0,0.00042807]
["bitfinex","BTCUSD",1646342628726,0.02382,42129.0,42124.0,0.00014269]
["bitfinex","BTCUSD",1646342628929,0.7237,42126.0,42116.0,0.01186]
["bitfinex","BTCUSD",1646342629130,1.3689,42125.0,42124.0,0.00015437]
["bitfinex","BTCUSD",1646342629325,1.4689,42125.0,42124.0,0.00015437]
["bitfinex","BTCUSD",1646342629526,1.706543,42125.0,42124.0,0.00015437]
["bitfinex","BTCUSD",1646342629727,1.85505775,42125.0,42124.0,0.00030874]
["bitfinex","BTCUSD",1646342629974,1.85505775,42125.0,42124.0,0.00046311]
["bitfinex","BTCUSD",1646342630175,1.85505775,42125.0,42124.0,0.00030874]
["bitfinex","BTCUSD",1646342630375,1.93598751,42125.0,42110.0,0.31810772]
["bitfinex","BTCUSD",1646342630676,0.059416,42118.0,42109.0,0.2126438]
["bitfinex","BTCUSD",1646342630876,0.0478,42117.0,42108.0,0.06338642]
["bitfinex","BTCUSD",1646342631074,0.05941559,42116.0,42107.0,0.09615202]
["bitfinex","BTCUSD",1646342631274,0.0478,42115.0,42107.0,0.09615202]
["bitfinex","BTCUSD",1646342631772,0.0478,42115.0,42107.0,0.26245646]
["bitfinex","BTCUSD",1646342631974,0.0478,42115.0,42107.0,0.09615202]
["bitfinex","BTCUSD",1646342632174,0.0478,42115.0,42106.0,0.7119641]
["bitfinex","BTCUSD",1646342632383,0.118843,42113.0,42106.0,0.7119641]
["bitfinex","BTCUSD",1646342632573,0.0478,42112.0,42106.0,0.7119641]
["bitfinex","BTCUSD",1646342632774,0.05943519,42110.0,42106.0,0.7119641]
["bitfinex","BTCUSD",1646342632974,0.0478,42109.0,42106.0,0.7119641]
["bitfinex","BTCUSD",1646342633377,0.16667038,42109.0,42106.0,0.7119641]
["bitfinex","BTCUSD",1646342633626,1.04180772,42108.0,42106.0,0.7119641]
["bitfinex","BTCUSD",1646342633827,1.68700772,42107.0,42106.0,0.7119641]
["bitfinex","BTCUSD",1646342634026,1.78700772,42107.0,42106.0,0.7119641]
["bitfinex","BTCUSD",1646342634226,0.74752,42106.0,42105.0,0.00014477]
["bitfinex","BTCUSD",1646342634428,1.11342772,42106.0,42105.0,0.00014477]
["bitfinex","BTCUSD",1646342634627,1.21342772,42106.0,42105.0,0.00028954]
["bitfinex","BTCUSD",1646342634829,1.21342772,42106.0,42105.0,0.00043431]
["bitfinex","BTCUSD",1646342635228,1.20342772,42106.0,42105.0,0.00014477]
["bitfinex","BTCUSD",1646342635427,0.073264,42105.0,42100.0,0.0481]
["bitfinex","BTCUSD",1646342635628,0.7237,42102.0,42100.0,0.0481]
["bitfinex","BTCUSD",1646342635827,1.08960772,42101.0,42100.0,0.0481]
["bitfinex","BTCUSD",1646342636432,1.10342772,42101.0,42100.0,0.0481]
["bitfinex","BTCUSD",1646342636627,1.80082772,42101.0,42100.0,0.0481]
["bitfinex","BTCUSD",1646342636829,0.059451,42097.0,42083.0,0.00723591]
["bitfinex","BTCUSD",1646342637028,1.08691976,42096.0,42083.0,0.0065661]
["bitfinex","BTCUSD",1646342637228,1.42406512,42096.0,42088.0,0.00016743]
["bitfinex","BTCUSD",1646342637475,1.44788512,42096.0,42088.0,0.00016743]
["bitfinex","BTCUSD",1646342637774,0.07380297,42090.0,42088.0,0.00033486]
["bitfinex","BTCUSD",1646342637978,1.14638276,42089.0,42088.0,0.00050229]
["bitfinex","BTCUSD",1646342638173,1.17020276,42089.0,42088.0,0.00050229]
["bitfinex","BTCUSD",1646342638376,1.86760276,42089.0,42088.0,0.00033486]
["bitfinex","BTCUSD",1646342638576,1.86760276,42089.0,42083.0,0.0065661]
["bitfinex","BTCUSD",1646342638778,0.74752,42087.0,42083.0,0.0065661]
["bitfinex","BTCUSD",1646342638976,0.7237,42085.0,42083.0,0.0065661]
["bitfinex","BTCUSD",1646342639174,0.36321976,42086.0,42083.0,0.0065661]
["bitfinex","BTCUSD",1646342639175,0.7715,42084.0,42083.0,0.0065661]
["bitfinex","BTCUSD",1646342639374,0.0478,42084.0,42083.0,0.0065661]
["bitfinex","BTCUSD",1646342640176,0.36321976,42084.0,42083.0,0.0065661]
["bitfinex","BTCUSD",1646342641623,0.059469,42080.0,42063.0,0.15]
["bitfinex","BTCUSD",1646342641824,0.36321976,42079.0,42063.0,0.15]
["bitfinex","BTCUSD",1646342642223,0.36321976,42079.0,42075.0,0.00065654]
["bitfinex","BTCUSD",1646342642423,0.7237,42078.0,42075.0,0.00131308]
["bitfinex","BTCUSD",1646342642624,0.0478,42077.0,42075.0,0.00196962]
["bitfinex","BTCUSD",1646342642823,0.0478,42076.0,42075.0,0.00131308]
["bitfinex","BTCUSD",1646342643024,0.0478,42076.0,42075.0,0.00065654]
["bitfinex","BTCUSD",1646342643224,0.0478,42076.0,42067.0,0.1123708]
["bitfinex","BTCUSD",1646342643427,0.0478,42076.0,42073.0,0.00016414]
["bitfinex","BTCUSD",1646342644023,0.0478,42076.0,42073.0,0.00049242]
["bitfinex","BTCUSD",1646342644424,0.0478,42076.0,42073.0,0.00032828]
["bitfinex","BTCUSD",1646342644624,0.0478,42076.0,42074.0,0.1255233]
["bitfinex","BTCUSD",1646342648633,0.33923976,42075.0,42073.0,0.00015594]
["bitfinex","BTCUSD",1646342648937,0.0478,42074.0,42073.0,0.00031188]
["bitfinex","BTCUSD",1646342649137,0.0478,42074.0,42073.0,0.00046782]
["bitfinex","BTCUSD",1646342649138,1.11073976,42074.0,42073.0,0.00046782]
["bitfinex","BTCUSD",1646342649339,0.9,42073.0,42067.0,0.00083934]
["bitfinex","BTCUSD",1646342649535,0.9,42073.0,42067.0,0.00062384]
["bitfinex","BTCUSD",1646342649536,0.91582,42072.0,42067.0,0.00062384]
["bitfinex","BTCUSD",1646342649734,0.74153285,42068.0,42054.0,0.27944938]
["bitfinex","BTCUSD",1646342649935,0.36321976,42067.0,42054.0,0.27944938]
["bitfinex","BTCUSD",1646342650135,0.7237,42065.0,42054.0,0.27944938]
["bitfinex","BTCUSD",1646342650336,0.0478,42064.0,42054.0,0.27944938]
["bitfinex","BTCUSD",1646342650536,0.0478,42063.0,42054.0,0.27944938]
["bitfinex","BTCUSD",1646342650735,0.0478,42062.0,42054.0,0.27944938]
["bitfinex","BTCUSD",1646342650934,0.0478,42061.0,42054.0,0.27944938]
["bitfinex","BTCUSD",1646342651336,0.0478,42061.0,42054.0,0.10793968]
["bitfinex","BTCUSD",1646342651537,0.0498,42061.0,42054.0,0.10793968]
["bitfinex","BTCUSD",1646342652236,0.31541976,42060.0,42046.0,0.15]
["bitfinex","BTCUSD",1646342652490,0.79532,42059.0,42050.0,0.0381]
["bitfinex","BTCUSD",1646342652683,0.1478,42059.0,42050.0,0.0381]
["bitfinex","BTCUSD",1646342652882,0.17162,42059.0,42053.0,0.0001593]
["bitfinex","BTCUSD",1646342653484,0.9,42058.0,42035.0,0.15]
["bitfinex","BTCUSD",1646342653686,0.1835,42057.0,42053.0,9.3e-06]
["bitfinex","BTCUSD",1646342653887,0.02382,42053.0,42031.0,0.0011]
["bitfinex","BTCUSD",1646342654084,0.7237,42043.0,42031.0,0.0011]
["bitfinex","BTCUSD",1646342654289,0.0478,42042.0,42031.0,0.0011]
["bitfinex","BTCUSD",1646342654483,0.6452,42042.0,42032.0,0.44651612]
["bitfinex","BTCUSD",1646342654683,0.0478,42041.0,42033.0,1.357468]
["bitfinex","BTCUSD",1646342654882,0.1908,42052.0,42040.0,0.07049058]
["bitfinex","BTCUSD",1646342654883,0.5974,42052.0,42040.0,0.07049058]
["bitfinex","BTCUSD",1646342655083,0.00491,42051.0,42040.0,0.09431058]
["bitfinex","BTCUSD",1646342655383,0.5785,42054.0,42047.0,0.10058738]
["bitfinex","BTCUSD",1646342655583,0.00491,42053.0,42050.0,0.15495761]
["bitfinex","BTCUSD",1646342656241,0.00491,42053.0,42047.0,0.10058738]
["bitfinex","BTCUSD",1646342657441,0.00491,42053.0,42051.0,0.17126566]
["bitfinex","BTCUSD",1646342658445,0.00018787,42052.0,42051.0,0.17126566]
["bitfinex","BTCUSD",1646342658644,0.00056361,42052.0,42051.0,0.48663714]
["bitfinex","BTCUSD",1646342658844,0.00056361,42052.0,42051.0,0.17126566]
["bitfinex","BTCUSD",1646342659044,0.00056361,42052.0,42051.0,1.00685281]
["bitfinex","BTCUSD",1646342659245,0.00037574,42052.0,42051.0,1.05465281]
["bitfinex","BTCUSD",1646342659448,0.00018787,42052.0,42051.0,1.39610996]
["bitfinex","BTCUSD",1646342659644,0.42728,42064.0,42052.0,0.02382]
["bitfinex","BTCUSD",1646342659645,0.4154,42064.0,42052.0,0.02382]
["bitfinex","BTCUSD",1646342659882,0.4154,42064.0,42056.0,0.104605]
["bitfinex","BTCUSD",1646342660081,0.15800365,42068.0,42060.0,0.104605]
["bitfinex","BTCUSD",1646342660283,0.03628246,42069.0,42064.0,0.29295573]
["bitfinex","BTCUSD",1646342660284,0.00491,42067.0,42064.0,0.29295573]
["bitfinex","BTCUSD",1646342660484,0.00491,42067.0,42066.0,0.10460624]
["bitfinex","BTCUSD",1646342660682,0.00491,42067.0,42066.0,0.15240624]
["bitfinex","BTCUSD",1646342660882,0.00491,42072.0,42066.0,0.0478]
["bitfinex","BTCUSD",1646342661082,0.5816,42077.0,42066.0,0.0478]
["bitfinex","BTCUSD",1646342661083,0.13238,42079.0,42070.0,0.12216715]
["bitfinex","BTCUSD",1646342661281,0.606,42083.0,42074.0,0.12216715]
["bitfinex","BTCUSD",1646342661282,0.00491,42077.0,42074.0,0.12216715]
["bitfinex","BTCUSD",1646342661482,0.00491,42077.0,42076.0,0.12216715]
["bitfinex","BTCUSD",1646342661780,0.00491,42077.0,42076.0,0.12158436]
["bitfinex","BTCUSD",1646342662380,0.00491,42077.0,42076.0,0.10460002]
["bitfinex","BTCUSD",1646342663482,0.00891,42077.0,42076.0,0.10460002]
["bitfinex","BTCUSD",1646342663741,0.00891,42077.0,42061.0,2.99625939]
["bitfinex","BTCUSD",1646342663742,0.059472,42075.0,42064.0,0.0478]
["bitfinex","BTCUSD",1646342663936,0.00491,42074.0,42061.0,0.0478]
["bitfinex","BTCUSD",1646342664137,0.00491,42074.0,42062.0,0.31537148]
["bitfinex","BTCUSD",1646342664336,0.00491,42074.0,42062.0,0.36317148]
["bitfinex","BTCUSD",1646342664540,0.00491,42074.0,42069.0,0.1547309]
["bitfinex","BTCUSD",1646342665242,0.581398,42083.0,42070.0,0.36317148]
["bitfinex","BTCUSD",1646342665243,0.00491,42083.0,42070.0,0.36317148]
["bitfinex","BTCUSD",1646342665637,0.00491,42082.0,42075.0,0.18274172]
["bitfinex","BTCUSD",1646342666039,0.00491,42082.0,42070.0,0.36317148]
["bitfinex","BTCUSD",1646342666239,0.00491,42081.0,42070.0,0.0478]
["bitfinex","BTCUSD",1646342666640,0.2181,42086.0,42070.0,0.0478]
["bitfinex","BTCUSD",1646342667043,0.00013983,42078.0,42072.0,0.17632559]
["bitfinex","BTCUSD",1646342667243,0.00041949,42078.0,42068.0,0.09282565]
["bitfinex","BTCUSD",1646342667478,0.00491,42077.0,42068.0,0.09282565]
["bitfinex","BTCUSD",1646342667677,0.00013983,42078.0,42068.0,0.40819713]
["bitfinex","BTCUSD",1646342667977,0.00491,42084.0,42068.0,0.40819713]
["bitfinex","BTCUSD",1646342668177,0.00491,42084.0,42073.0,0.17238204]
["bitfinex","BTCUSD",1646342668376,0.00491,42082.0,42073.0,0.17238204]
["bitfinex","BTCUSD",1646342668577,0.00027966,42075.0,42072.0,0.17439656]
["bitfinex","BTCUSD",1646342668877,0.00041949,42075.0,42072.0,0.17439656]
["bitfinex","BTCUSD",1646342669079,0.00041949,42075.0,42068.0,0.40819713]
["bitfinex","BTCUSD",1646342669281,0.00013983,42075.0,42069.0,0.71311]
["bitfinex","BTCUSD",1646342669481,0.001,42075.0,42069.0,0.71311]
["bitfinex","BTCUSD",1646342669683,0.00591,42075.0,42074.0,0.15086756]
["bitfinex","BTCUSD",1646342670780,0.00491,42075.0,42074.0,0.15086756]
["bitfinex","BTCUSD",1646342671227,0.00491,42075.0,42069.0,0.90786598]
["bitfinex","BTCUSD",1646342671428,0.00491,42075.0,42069.0,0.71311]
["bitfinex","BTCUSD",1646342671824,0.00039384,42077.0,42069.0,0.71311]
["bitfinex","BTCUSD",1646342672228,0.00013128,42077.0,42069.0,1.02848148]
["bitfinex","BTCUSD",1646342672426,0.00491,42076.0,42071.0,0.20010296]
["bitfinex","BTCUSD",1646342673024,0.31537148,42083.0,42071.0,0.20010296]
["bitfinex","BTCUSD",1646342673226,0.10491,42082.0,42070.0,0.1591281]
["bitfinex","BTCUSD",1646342673423,0.00026256,42075.0,42070.0,0.1591281]
["bitfinex","BTCUSD",1646342673625,0.00039384,42075.0,42069.0,0.71311]
["bitfinex","BTCUSD",1646342673823,0.00013128,42075.0,42069.0,0.71311]
["bitfinex","BTCUSD",1646342674026,0.00491,42082.0,42069.0,0.71311]
["bitfinex","BTCUSD",1646342674225,0.00491,42082.0,42072.0,0.15741013]
["bitfinex","BTCUSD",1646342674885,0.00037648,42078.0,42076.0,0.13629541]
["bitfinex","BTCUSD",1646342675082,0.00056472,42078.0,42072.0,0.15741013]
["bitfinex","BTCUSD",1646342675485,0.00037648,42078.0,42072.0,0.15741013]
["bitfinex","BTCUSD",1646342675685,0.006,42083.0,42072.0,0.15741013]
["bitfinex","BTCUSD",1646342675885,0.00491,42082.0,42072.0,0.15741013]
["bitfinex","BTCUSD",1646342676284,0.00491,42082.0,42075.0,0.12605935]
["bitfinex","BTCUSD",1646342676485,0.00037648,42077.0,42075.0,0.12605935]
["bitfinex","BTCUSD",1646342676686,0.00056472,42077.0,42075.0,0.1031761]
["bitfinex","BTCUSD",1646342677086,0.00018824,42077.0,42075.0,0.1031761]
["bitfinex","BTCUSD",1646342677286,0.57107148,42086.0,42072.0,0.15741013]
["bitfinex","BTCUSD",1646342677488,0.007,42082.0,42072.0,0.15741013]
["bitfinex","BTCUSD",1646342677887,0.00029394,42078.0,42072.0,0.15741013]
["bitfinex","BTCUSD",1646342678085,0.00044091,42078.0,42072.0,0.15741013]
["bitfinex","BTCUSD",1646342678486,0.00029394,42078.0,42072.0,0.15741013]
["bitfinex","BTCUSD",1646342678724,0.67107148,42086.0,42072.0,0.27786653]
["bitfinex","BTCUSD",1646342678925,0.00491,42085.0,42072.0,0.27786653]
["bitfinex","BTCUSD",1646342679325,0.00014697,42077.0,42072.0,0.27786653]
["bitfinex","BTCUSD",1646342679525,0.00044091,42077.0,42072.0,0.27786653]
["bitfinex","BTCUSD",1646342680029,0.00029394,42077.0,42072.0,0.27786653]
["bitfinex","BTCUSD",1646342680224,0.67107148,42086.0,42072.0,0.27786653]
["bitfinex","BTCUSD",1646342680225,0.00491,42085.0,42072.0,0.27786653]
["bitfinex","BTCUSD",1646342680426,0.059459,42084.0,42072.0,0.1204564]
["bitfinex","BTCUSD",1646342680626,0.00491,42083.0,42072.0,0.1204564]
["bitfinex","BTCUSD",1646342680827,0.00011949,42077.0,42072.0,0.1204564]
["bitfinex","BTCUSD",1646342681025,0.00035847,42077.0,42072.0,0.1204564]
["bitfinex","BTCUSD",1646342681227,0.00491,42076.0,42072.0,0.1204564]
["bitfinex","BTCUSD",1646342681428,0.00491,42076.0,42075.0,0.14184479]
["bitfinex","BTCUSD",1646342682479,0.00491,42076.0,42075.0,0.14177479]
["bitfinex","BTCUSD",1646342682678,0.001,42077.0,42072.0,0.16698402]
["bitfinex","BTCUSD",1646342682876,0.00048189,42078.0,42072.0,0.16698402]
["bitfinex","BTCUSD",1646342683075,0.00016063,42078.0,42072.0,0.16698402]
["bitfinex","BTCUSD",1646342683276,0.059459,42084.0,42072.0,0.16698402]
["bitfinex","BTCUSD",1646342683476,0.059459,42084.0,42070.0,0.11865192]
["bitfinex","BTCUSD",1646342683477,0.00491,42083.0,42070.0,0.11865192]
["bitfinex","BTCUSD",1646342683676,0.32028148,42083.0,42073.0,0.14938203]
["bitfinex","BTCUSD",1646342683878,0.00016063,42077.0,42073.0,0.14938203]
["bitfinex","BTCUSD",1646342684076,0.00491,42076.0,42073.0,0.14938203]
["bitfinex","BTCUSD",1646342684278,0.00491,42076.0,42069.0,0.71311]
["bitfinex","BTCUSD",1646342684482,0.00491,42075.0,42069.0,0.88982363]
["bitfinex","BTCUSD",1646342684779,0.00491,42076.0,42069.0,0.88982363]
["bitfinex","BTCUSD",1646342684980,0.00491,42075.0,42069.0,0.71311]
["bitfinex","BTCUSD",1646342685180,0.31537148,42083.0,42069.0,0.71311]
["bitfinex","BTCUSD",1646342685181,0.00491,42081.0,42069.0,0.71311]
["bitfinex","BTCUSD",1646342685380,0.059465,42080.0,42070.0,0.14573767]
["bitfinex","BTCUSD",1646342685578,0.059465,42080.0,42069.0,0.71511]
["bitfinex","BTCUSD",1646342685579,0.00029962,42074.0,42069.0,0.71511]
["bitfinex","BTCUSD",1646342685778,0.00044943,42074.0,42069.0,0.71511]
["bitfinex","BTCUSD",1646342685979,0.00044943,42074.0,42071.0,0.17525869]
["bitfinex","BTCUSD",1646342686227,0.00029962,42074.0,42071.0,0.17525869]
["bitfinex","BTCUSD",1646342686424,0.409,42083.0,42071.0,0.17525869]
["bitfinex","BTCUSD",1646342686626,0.409,42083.0,42072.0,1.099927]
["bitfinex","BTCUSD",1646342686824,0.2307,42086.0,42072.0,0.76086]
["bitfinex","BTCUSD",1646342687025,0.54607148,42086.0,42072.0,0.76086]
["bitfinex","BTCUSD",1646342687226,0.54607148,42086.0,42078.0,0.10189523]
["bitfinex","BTCUSD",1646342687427,0.00014981,42079.0,42078.0,0.10189523]
["bitfinex","BTCUSD",1646342687626,0.00014981,42079.0,42072.0,0.76086]
["bitfinex","BTCUSD",1646342687627,0.00044943,42079.0,42072.0,0.76086]
["bitfinex","BTCUSD",1646342688025,0.00014981,42079.0,42072.0,0.76086]
["bitfinex","BTCUSD",1646342688224,0.31537148,42084.0,42072.0,0.76086]
["bitfinex","BTCUSD",1646342688626,0.1126,42086.0,42075.0,0.11529766]
["bitfinex","BTCUSD",1646342688824,0.059457,42085.0,42076.0,0.12647779]
["bitfinex","BTCUSD",1646342689025,0.0003282,42078.0,42072.0,0.71306]
["bitfinex","BTCUSD",1646342689227,0.0004923,42078.0,42072.0,0.71306]
["bitfinex","BTCUSD",1646342689624,0.0003282,42078.0,42072.0,0.71306]
["bitfinex","BTCUSD",1646342689892,0.33919148,42084.0,42072.0,0.71306]
["bitfinex","BTCUSD",1646342690098,0.00491,42083.0,42074.0,0.1311767]
["bitfinex","BTCUSD",1646342690690,0.0003282,42077.0,42074.0,0.1311767]
["bitfinex","BTCUSD",1646342690893,0.0004923,42077.0,42072.0,0.71306]
["bitfinex","BTCUSD",1646342691095,0.00491,42076.0,42072.0,0.71306]
["bitfinex","BTCUSD",1646342691294,0.064382,42076.0,42072.0,0.71306]
["bitfinex","BTCUSD",1646342691693,0.00491,42076.0,42072.0,0.71306]
["bitfinex","BTCUSD",1646342692095,0.00491,42076.0,42072.0,0.85208687]
["bitfinex","BTCUSD",1646342692295,0.00505129,42076.0,42072.0,0.71306]
["bitfinex","BTCUSD",1646342692495,0.00533387,42076.0,42072.0,0.71306]
["bitfinex","BTCUSD",1646342692895,0.00519258,42076.0,42072.0,0.71306]
["bitfinex","BTCUSD",1646342693098,0.00491,42076.0,42072.0,0.71306]
["bitfinex","BTCUSD",1646342693496,0.00991,42076.0,42072.0,0.71306]
["bitfinex","BTCUSD",1646342693724,0.01006992,42076.0,42072.0,0.71306]
["bitfinex","BTCUSD",1646342693930,0.01022984,42076.0,42072.0,0.71306]
["bitfinex","BTCUSD",1646342694130,0.01038976,42076.0,42072.0,0.71306]
["bitfinex","BTCUSD",1646342694630,0.00491,42075.0,42072.0,0.71306]
["bitfinex","BTCUSD",1646342695529,0.00891,42075.0,42072.0,0.71306]
["bitfinex","BTCUSD",1646342695730,0.00016873,42076.0,42072.0,0.88341128]
["bitfinex","BTCUSD",1646342695928,0.00033746,42076.0,42072.0,0.71306]
["bitfinex","BTCUSD",1646342696128,0.00016873,42076.0,42072.0,0.71306]
["bitfinex","BTCUSD",1646342696333,0.0478,42078.0,42072.0,0.71306]
["bitfinex","BTCUSD",1646342696729,0.0478,42078.0,42072.0,0.91264388]
["bitfinex","BTCUSD",1646342696930,0.0478,42078.0,42074.0,0.17080602]
["bitfinex","BTCUSD",1646342699194,0.0478,42078.0,42072.0,0.71306]
["bitfinex","BTCUSD",1646342699595,0.0528,42078.0,42072.0,0.71306]
["bitfinex","BTCUSD",1646342699795,0.0528,42078.0,42074.0,0.1278425]
["bitfinex","BTCUSD",1646342699994,0.005,42078.0,42074.0,0.1278425]
["bitfinex","BTCUSD",1646342700194,0.00511197,42078.0,42074.0,0.30334556]
["bitfinex","BTCUSD",1646342700393,0.00548797,42078.0,42074.0,0.30334556]
["bitfinex","BTCUSD",1646342700797,0.000564,42078.0,42074.0,0.30334556]
["bitfinex","BTCUSD",1646342700997,0.000564,42078.0,42074.0,0.13465622]
["bitfinex","BTCUSD",1646342700998,0.000188,42078.0,42074.0,0.13465622]
["bitfinex","BTCUSD",1646342701237,0.8602,42083.0,42074.0,0.13465622]
["bitfinex","BTCUSD",1646342701636,0.006,42078.0,42074.0,0.13465622]
["bitfinex","BTCUSD",1646342701837,0.006188,42078.0,42074.0,0.13465622]
["bitfinex","BTCUSD",1646342702040,0.006564,42078.0,42074.0,0.29313474]
["bitfinex","BTCUSD",1646342702437,0.006188,42078.0,42074.0,0.13465622]
["bitfinex","BTCUSD",1646342702640,0.006,42078.0,42074.0,0.00681372]
["bitfinex","BTCUSD",1646342703237,0.006188,42078.0,42074.0,0.00681372]
["bitfinex","BTCUSD",1646342703441,0.000376,42078.0,42074.0,0.00681372]
["bitfinex","BTCUSD",1646342703644,0.006564,42078.0,42074.0,0.00681372]
["bitfinex","BTCUSD",1646342704040,0.006188,42078.0,42074.0,0.00681372]
["bitfinex","BTCUSD",1646342704242,0.006,42078.0,42074.0,0.00681372]
["bitfinex","BTCUSD",1646342704881,0.00614093,42078.0,42074.0,0.00290024]
["bitfinex","BTCUSD",1646342705078,0.00042279,42078.0,42074.0,0.00290024]
["bitfinex","BTCUSD",1646342705479,0.00028186,42078.0,42074.0,0.00290024]
["bitfinex","BTCUSD",1646342705679,0.00014093,42078.0,42074.0,0.00290024]
["bitfinex","BTCUSD",1646342705879,0.8662,42083.0,42074.0,0.00290024]
["bitfinex","BTCUSD",1646342706284,0.31394818,42082.0,42074.0,0.16066504]
["bitfinex","BTCUSD",1646342706583,0.00028186,42078.0,42074.0,0.12573518]
["bitfinex","BTCUSD",1646342706883,0.00042279,42078.0,42074.0,0.00290024]
["bitfinex","BTCUSD",1646342707081,0.00028186,42078.0,42074.0,0.00290024]
["bitfinex","BTCUSD",1646342707282,0.31394818,42082.0,42074.0,0.00290024]
["bitfinex","BTCUSD",1646342707682,0.006,42078.0,42074.0,0.00290024]
["bitfinex","BTCUSD",1646342707981,0.00612106,42078.0,42074.0,0.00290024]
["bitfinex","BTCUSD",1646342708185,0.00636318,42078.0,42074.0,0.00290024]
["bitfinex","BTCUSD",1646342708634,0.00624212,42078.0,42074.0,0.00290024]
["bitfinex","BTCUSD",1646342708836,0.00012106,42078.0,42074.0,0.00290024]
["bitfinex","BTCUSD",1646342709034,0.36174818,42082.0,42074.0,0.00290024]
["bitfinex","BTCUSD",1646342709434,0.00016295,42078.0,42074.0,0.00290024]
["bitfinex","BTCUSD",1646342709633,0.0003259,42078.0,42074.0,0.00290024]
["bitfinex","BTCUSD",1646342709832,0.00048885,42078.0,42074.0,0.00290024]
["bitfinex","BTCUSD",1646342710233,0.00016295,42078.0,42074.0,0.00290024]
["bitfinex","BTCUSD",1646342710433,0.8602,42083.0,42074.0,0.00290024]
["bitfinex","BTCUSD",1646342710634,0.00014191,42078.0,42074.0,0.00290024]
["bitfinex","BTCUSD",1646342711236,0.00042573,42078.0,42074.0,0.00290024]
["bitfinex","BTCUSD",1646342711635,0.00028382,42078.0,42074.0,0.00390024]
["bitfinex","BTCUSD",1646342711837,0.8642,42083.0,42074.0,0.00390024]
["bitfinex","BTCUSD",1646342712234,0.8642,42083.0,42077.0,0.14226244]
["bitfinex","BTCUSD",1646342712681,0.00015932,42078.0,42077.0,0.32822592]
["bitfinex","BTCUSD",1646342712881,0.00031864,42078.0,42077.0,0.32822592]
["bitfinex","BTCUSD",1646342713080,0.00047796,42078.0,42077.0,0.32822592]
["bitfinex","BTCUSD",1646342713280,0.00031864,42078.0,42074.0,0.00290024]
["bitfinex","BTCUSD",1646342713480,0.8602,42083.0,42074.0,0.00290024]
["bitfinex","BTCUSD",1646342713683,0.005,42078.0,42074.0,0.00290024]
["bitfinex","BTCUSD",1646342713880,0.005,42078.0,42077.0,0.12158436]
["bitfinex","BTCUSD",1646342714282,0.00531864,42078.0,42077.0,0.96608178]
["bitfinex","BTCUSD",1646342714486,0.00547796,42078.0,42077.0,1.67906178]
["bitfinex","BTCUSD",1646342714681,0.00547796,42078.0,42077.0,1.0032017]
["bitfinex","BTCUSD",1646342714882,0.00031864,42078.0,42077.0,1.63829414]
["bitfinex","BTCUSD",1646342715182,0.639,42092.0,42077.0,1.76114767]
["bitfinex","BTCUSD",1646342715383,0.639,42092.0,42087.0,0.10380811]
["bitfinex","BTCUSD",1646342715581,0.4494,42092.0,42087.0,0.10380811]
["bitfinex","BTCUSD",1646342716235,0.4494,42092.0,42091.0,0.12158436]
["bitfinex","BTCUSD",1646342716535,0.0011,42095.0,42092.0,0.362744]
["bitfinex","BTCUSD",1646342716734,0.0011,42095.0,42094.0,0.20473709]
["bitfinex","BTCUSD",1646342716931,0.0011,42095.0,42094.0,0.91742709]
["bitfinex","BTCUSD",1646342717530,0.0011,42095.0,42094.0,0.71269]
["bitfinex","BTCUSD",1646342717734,0.0031,42095.0,42094.0,0.71269]
["bitfinex","BTCUSD",1646342718732,0.0031,42095.0,42094.0,1.02580608]
["bitfinex","BTCUSD",1646342718933,0.0011,42095.0,42094.0,0.71269]
["bitfinex","BTCUSD",1646342719736,0.0021,42095.0,42094.0,0.71269]
["bitfinex","BTCUSD",1646342721008,0.0011,42095.0,42094.0,0.71269]
["bitfinex","BTCUSD",1646342722811,0.0011,42095.0,42094.0,0.21079]
["bitfinex","BTCUSD",1646342722812,0.27492,42095.0,42094.0,0.21079]
["bitfinex","BTCUSD",1646342723015,0.02382,42088.0,42071.0,0.10498895]
["bitfinex","BTCUSD",1646342723212,0.07162,42087.0,42071.0,0.10498895]
["bitfinex","BTCUSD",1646342723413,0.0478,42086.0,42068.0,0.01188]
["bitfinex","BTCUSD",1646342723635,0.0478,42086.0,42069.0,0.001]
["bitfinex","BTCUSD",1646342723636,0.3599855,42086.0,42069.0,0.001]
["bitfinex","BTCUSD",1646342723836,0.1,42085.0,42069.0,0.001]
["bitfinex","BTCUSD",1646342724036,0.1682,42086.0,42069.0,0.001]
["bitfinex","BTCUSD",1646342724238,0.1682,42086.0,42076.0,0.0749781]
["bitfinex","BTCUSD",1646342724435,0.1682,42086.0,42069.0,0.001]
["bitfinex","BTCUSD",1646342725037,0.1682,42086.0,42072.0,0.20357356]
["bitfinex","BTCUSD",1646342725236,0.1682,42086.0,42072.0,0.35847896]
["bitfinex","BTCUSD",1646342725437,0.00014281,42082.0,42072.0,0.35847896]
["bitfinex","BTCUSD",1646342725636,0.00042843,42082.0,42074.0,0.00390024]
["bitfinex","BTCUSD",1646342726037,0.00028562,42082.0,42074.0,0.00390024]
["bitfinex","BTCUSD",1646342726237,0.00014281,42082.0,42074.0,0.00390024]
["bitfinex","BTCUSD",1646342726437,0.4032,42083.0,42074.0,0.00390024]
["bitfinex","BTCUSD",1646342727037,0.4032,42083.0,42074.0,0.00290024]
["bitfinex","BTCUSD",1646342727239,0.0001594,42080.0,42074.0,0.00290024]
["bitfinex","BTCUSD",1646342727484,0.0004782,42080.0,42074.0,0.00290024]
["bitfinex","BTCUSD",1646342727885,0.0003188,42080.0,42074.0,0.00290024]
["bitfinex","BTCUSD",1646342728084,0.4032,42083.0,42074.0,0.00290024]
["bitfinex","BTCUSD",1646342728783,0.00030868,42079.0,42074.0,0.00290024]
["bitfinex","BTCUSD",1646342728984,0.00046302,42079.0,42074.0,0.00290024]
["bitfinex","BTCUSD",1646342729384,0.00030868,42079.0,42074.0,0.00290024]
["bitfinex","BTCUSD",1646342729586,0.00015434,42079.0,42074.0,0.00290024]
["bitfinex","BTCUSD",1646342729789,0.001,42079.0,42074.0,0.00290024]
["bitfinex","BTCUSD",1646342730086,0.00115434,42079.0,42074.0,0.00290024]
["bitfinex","BTCUSD",1646342730287,0.00130868,42079.0,42074.0,0.00290024]
["bitfinex","BTCUSD",1646342730488,0.00146302,42079.0,42074.0,0.00290024]
["bitfinex","BTCUSD",1646342730886,0.00130868,42079.0,42074.0,0.00290024]
["bitfinex","BTCUSD",1646342731129,0.4032,42083.0,42074.0,0.00290024]
["bitfinex","BTCUSD",1646342731830,0.00030608,42079.0,42074.0,0.00390024]
["bitfinex","BTCUSD",1646342732129,0.00030608,42079.0,42077.0,0.10832377]
["bitfinex","BTCUSD",1646342732130,0.00045912,42079.0,42077.0,0.10832377]
["bitfinex","BTCUSD",1646342732332,0.00030608,42079.0,42077.0,0.10832377]
["bitfinex","BTCUSD",1646342732629,0.4032,42083.0,42077.0,0.10832377]
["bitfinex","BTCUSD",1646342732829,0.4032,42083.0,42074.0,0.00390024]
["bitfinex","BTCUSD",1646342733030,0.4032,42083.0,42077.0,0.12478936]
["bitfinex","BTCUSD",1646342733430,0.00030608,42080.0,42077.0,0.12478936]
["bitfinex","BTCUSD",1646342733628,0.00045912,42080.0,42077.0,0.12478936]
["bitfinex","BTCUSD",1646342733829,0.00045912,42080.0,42074.0,0.00290024]
["bitfinex","BTCUSD",1646342734029,0.00015304,42080.0,42074.0,0.00290024]
["bitfinex","BTCUSD",1646342734230,0.4102,42083.0,42074.0,0.00290024]
["bitfinex","BTCUSD",1646342734910,0.00032588,42079.0,42077.0,0.20174183]
["bitfinex","BTCUSD",1646342735108,0.00048882,42079.0,42075.0,0.13911684]
["bitfinex","BTCUSD",1646342735308,0.00048882,42079.0,42076.0,0.6794864]
["bitfinex","BTCUSD",1646342735509,0.00032588,42079.0,42076.0,0.6794864]
["bitfinex","BTCUSD",1646342735707,0.4032,42083.0,42076.0,0.6794864]
["bitfinex","BTCUSD",1646342735908,0.4032,42083.0,42080.0,0.09642813]
["bitfinex","BTCUSD",1646342736110,0.01188,42092.0,42081.0,0.49025561]
["bitfinex","BTCUSD",1646342736311,0.24,42093.0,42082.0,0.362744]
["bitfinex","BTCUSD",1646342736312,0.01188,42093.0,42082.0,0.362744]
["bitfinex","BTCUSD",1646342736508,0.99,42094.0,42083.0,0.362744]
["bitfinex","BTCUSD",1646342736709,0.3983,42094.0,42085.0,0.362744]
["bitfinex","BTCUSD",1646342736907,0.3983,42094.0,42084.0,0.37805925]
["bitfinex","BTCUSD",1646342737110,0.3983,42094.0,42087.0,0.11357568]
["bitfinex","BTCUSD",1646342737310,0.3983,42094.0,42093.0,0.15275328]
["bitfinex","BTCUSD",1646342737511,0.0011,42096.0,42093.0,0.15275328]
["bitfinex","BTCUSD",1646342738110,0.0011,42096.0,42094.0,0.362744]
["bitfinex","BTCUSD",1646342738510,0.0011,42096.0,42094.0,0.6794864]
["bitfinex","BTCUSD",1646342739738,0.0011,42096.0,42094.0,0.6814864]
["bitfinex","BTCUSD",1646342740142,0.0011,42096.0,42094.0,0.80706072]
["bitfinex","BTCUSD",1646342740337,0.2039874,42095.0,42094.0,0.80706072]
["bitfinex","BTCUSD",1646342740937,0.2039874,42095.0,42094.0,0.80506072]
["bitfinex","BTCUSD",1646342741340,0.2039874,42095.0,42094.0,0.86430148]
["bitfinex","BTCUSD",1646342741539,0.2039874,42095.0,42094.0,1.57698148]
["bitfinex","BTCUSD",1646342741739,0.2039874,42095.0,42094.0,1.57998148]
["bitfinex","BTCUSD",1646342742139,0.2039874,42095.0,42094.0,1.52074072]
["bitfinex","BTCUSD",1646342742986,0.2039874,42095.0,42094.0,1.51774072]
["bitfinex","BTCUSD",1646342743790,0.2039874,42095.0,42094.0,1.51974072]
["bitfinex","BTCUSD",1646342743988,0.2039874,42095.0,42094.0,1.20299832]
["bitfinex","BTCUSD",1646342744190,0.2039874,42095.0,42094.0,0.71468]
["bitfinex","BTCUSD",1646342745093,0.2039874,42095.0,42094.0,0.71268]
["bitfinex","BTCUSD",1646342745789,0.2039874,42095.0,42094.0,1.075424]
["bitfinex","BTCUSD",1646342745991,0.2039874,42095.0,42094.0,0.71268]
["bitfinex","BTCUSD",1646342746438,0.2039874,42095.0,42094.0,0.9234243]
["bitfinex","BTCUSD",1646342746639,0.2039874,42095.0,42094.0,0.71268]
["bitfinex","BTCUSD",1646342747040,0.2039874,42095.0,42094.0,1.075424]
["bitfinex","BTCUSD",1646342747640,0.2039874,42095.0,42094.0,1.27372796]
["bitfinex","BTCUSD",1646342748040,0.2039874,42095.0,42094.0,1.41222483]
["bitfinex","BTCUSD",1646342749743,0.2079874,42095.0,42094.0,1.41112483]
["bitfinex","BTCUSD",1646342749994,0.10325366,42095.0,42094.0,1.53270919]
["bitfinex","BTCUSD",1646342750895,0.0011,42100.0,42096.0,0.69632497]
["bitfinex","BTCUSD",1646342751094,0.0011,42100.0,42099.0,0.73874144]
["bitfinex","BTCUSD",1646342751294,0.0011,42100.0,42099.0,1.50025144]
["bitfinex","BTCUSD",1646342751493,0.0011,42100.0,42099.0,1.46369562]
["bitfinex","BTCUSD",1646342751693,0.0011,42100.0,42099.0,1.49839541]
["bitfinex","BTCUSD",1646342751894,0.0011,42100.0,42099.0,1.50439541]
["bitfinex","BTCUSD",1646342752295,0.001,42103.0,42101.0,0.02382]
["bitfinex","BTCUSD",1646342752495,0.001,42103.0,42102.0,1.13551714]
["bitfinex","BTCUSD",1646342752696,0.001,42103.0,42102.0,1.45113876]
["bitfinex","BTCUSD",1646342753748,0.001,42103.0,42102.0,1.50393876]
["bitfinex","BTCUSD",1646342754246,0.001,42103.0,42102.0,2.22933876]
["bitfinex","BTCUSD",1646342755047,0.001,42103.0,42102.0,2.22433876]
["bitfinex","BTCUSD",1646342756349,0.001,42103.0,42102.0,1.49893876]
["bitfinex","BTCUSD",1646342758386,0.001,42103.0,42102.0,1.68304907]
["bitfinex","BTCUSD",1646342761845,0.001,42103.0,42102.0,1.68804907]
["bitfinex","BTCUSD",1646342762246,0.001,42103.0,42102.0,2.41344907]
["bitfinex","BTCUSD",1646342763050,0.001,42103.0,42102.0,2.40844907]
["bitfinex","BTCUSD",1646342764451,0.0002,42115.0,42114.0,0.362744]
["bitfinex","BTCUSD",1646342765889,0.0012,42115.0,42114.0,0.362744]
["bitfinex","BTCUSD",1646342766991,0.0002,42115.0,42114.0,0.362744]
["bitfinex","BTCUSD",1646342767593,0.0002,42115.0,42114.0,0.6772547]
["bitfinex","BTCUSD",1646342767792,0.0002,42115.0,42114.0,0.6792547]
["bitfinex","BTCUSD",1646342767992,0.0002,42115.0,42114.0,1.3927047]
["bitfinex","BTCUSD",1646342768641,0.0002,42115.0,42114.0,1.078194]
["bitfinex","BTCUSD",1646342769341,0.0002,42115.0,42114.0,1.076194]
["bitfinex","BTCUSD",1646342769743,0.0022,42115.0,42114.0,0.71345]
["bitfinex","BTCUSD",1646342770147,0.07382,42115.0,42114.0,0.71345]
["bitfinex","BTCUSD",1646342770346,0.07382,42115.0,42114.0,0.68235]
["bitfinex","BTCUSD",1646342770744,0.05,42115.0,42114.0,0.68235]
["bitfinex","BTCUSD",1646342771242,0.048,42115.0,42114.0,0.68235]
["bitfinex","BTCUSD",1646342771742,0.052,42115.0,42114.0,0.68235]
["bitfinex","BTCUSD",1646342772596,0.07582,42115.0,42114.0,0.68235]
["bitfinex","BTCUSD",1646342773097,0.07182,42115.0,42114.0,0.68235]
["bitfinex","BTCUSD",1646342773797,0.048,42115.0,42114.0,0.68235]
["bitfinex","BTCUSD",1646342777853,0.052,42115.0,42114.0,0.68235]
["bitfinex","BTCUSD",1646342778756,0.0042,42115.0,42114.0,0.68235]
["bitfinex","BTCUSD",1646342779756,0.0002,42115.0,42114.0,0.68235]
["bitfinex","BTCUSD",1646342783849,0.0052,42115.0,42114.0,0.68235]
["bitfinex","BTCUSD",1646342785238,0.0002,42115.0,42114.0,0.68235]
["bitfinex","BTCUSD",1646342785840,0.0042,42115.0,42114.0,0.68235]
["bitfinex","BTCUSD",1646342787242,0.0002,42115.0,42114.0,0.68235]
["bitfinex","BTCUSD",1646342787899,0.0042,42115.0,42114.0,0.68235]
["bitfinex","BTCUSD",1646342789193,0.0002,42115.0,42114.0,0.68235]
["bitfinex","BTCUSD",1646342789997,0.32011118,42115.0,42114.0,0.68235]
["bitfinex","BTCUSD",1646342790197,0.42011118,42115.0,42114.0,0.02385]
["bitfinex","BTCUSD",1646342790395,0.02382,42110.0,42100.0,0.0001]
["bitfinex","BTCUSD",1646342790596,0.02382,42108.0,42100.0,0.0001]
["bitfinex","BTCUSD",1646342790795,0.0478,42107.0,42100.0,0.0001]
["bitfinex","BTCUSD",1646342790997,0.0478,42106.0,42102.0,0.12760112]
["bitfinex","BTCUSD",1646342792647,0.04798757,42106.0,42102.0,0.12760112]
["bitfinex","BTCUSD",1646342792847,0.04836271,42106.0,42102.0,0.12760112]
["bitfinex","BTCUSD",1646342793446,0.04798757,42106.0,42102.0,0.12760112]
["bitfinex","BTCUSD",1646342793647,0.0478,42106.0,42102.0,0.12760112]
["bitfinex","BTCUSD",1646342793848,0.0528,42106.0,42102.0,0.12760112]
["bitfinex","BTCUSD",1646342794048,0.005,42106.0,42105.0,0.16102034]
["bitfinex","BTCUSD",1646342794252,0.0053423,42106.0,42105.0,0.52376434]
["bitfinex","BTCUSD",1646342794446,0.00551345,42106.0,42105.0,0.16102034]
["bitfinex","BTCUSD",1646342794647,0.00551345,42106.0,42105.0,0.52376434]
["bitfinex","BTCUSD",1646342794895,0.00517115,42106.0,42105.0,0.52376434]
["bitfinex","BTCUSD",1646342795096,0.1208,42113.0,42109.0,0.09779187]
["bitfinex","BTCUSD",1646342795298,0.56127,42114.0,42109.0,0.09779187]
["bitfinex","BTCUSD",1646342795495,0.5494,42114.0,42109.0,0.09779187]
["bitfinex","BTCUSD",1646342795795,0.55008448,42114.0,42109.0,0.09779187]
["bitfinex","BTCUSD",1646342795995,0.45076896,42114.0,42109.0,0.09779187]
["bitfinex","BTCUSD",1646342796195,0.44145344,42114.0,42109.0,0.09779187]
["bitfinex","BTCUSD",1646342796495,0.44008448,42114.0,42109.0,0.09779187]
["bitfinex","BTCUSD",1646342796695,0.4394,42114.0,42109.0,0.09779187]
["bitfinex","BTCUSD",1646342797297,0.43952726,42114.0,42109.0,0.09779187]
["bitfinex","BTCUSD",1646342797495,0.43965452,42114.0,42109.0,0.09779187]
["bitfinex","BTCUSD",1646342797696,0.43978178,42114.0,42109.0,0.09779187]
["bitfinex","BTCUSD",1646342797996,0.44465452,42114.0,42109.0,0.09779187]
["bitfinex","BTCUSD",1646342798196,0.4444,42114.0,42109.0,0.09779187]
["bitfinex","BTCUSD",1646342798395,0.4344,42114.0,42109.0,0.09779187]
["bitfinex","BTCUSD",1646342798845,0.43452726,42114.0,42109.0,0.09779187]
["bitfinex","BTCUSD",1646342799044,0.43478178,42114.0,42109.0,0.09779187]
["bitfinex","BTCUSD",1646342799245,0.42978178,42114.0,42109.0,0.09779187]
["bitfinex","BTCUSD",1646342799449,0.42965452,42114.0,42109.0,0.09779187]
["bitfinex","BTCUSD",1646342799746,0.0002,42115.0,42103.0,0.31503698]
["bitfinex","BTCUSD",1646342799945,0.006,42114.0,42101.0,0.19826597]
["bitfinex","BTCUSD",1646342800146,0.06541567,42114.0,42100.0,0.07502754]
["bitfinex","BTCUSD",1646342800346,0.06554293,42114.0,42100.0,0.07502754]
["bitfinex","BTCUSD",1646342800547,0.06579745,42114.0,42100.0,0.0001]
["bitfinex","BTCUSD",1646342800846,0.1234,42113.0,42100.0,0.0001]
["bitfinex","BTCUSD",1646342801046,0.1234,42113.0,42104.0,0.13129805]
["bitfinex","BTCUSD",1646342801249,0.1234,42113.0,42100.0,0.31513698]
["bitfinex","BTCUSD",1646342801450,0.02382,42112.0,42100.0,0.0001]
["bitfinex","BTCUSD",1646342801947,0.00018123,42111.0,42100.0,0.05631287]
["bitfinex","BTCUSD",1646342802149,0.00054369,42111.0,42100.0,0.05631287]
["bitfinex","BTCUSD",1646342802408,0.00054369,42111.0,42102.0,0.13756487]
["bitfinex","BTCUSD",1646342802605,0.00018123,42111.0,42102.0,0.13756487]
["bitfinex","BTCUSD",1646342802806,0.206637,42113.0,42102.0,0.13756487]
["bitfinex","BTCUSD",1646342803005,0.201637,42113.0,42102.0,0.13756487]
["bitfinex","BTCUSD",1646342803408,0.00018123,42109.0,42102.0,0.13756487]
["bitfinex","BTCUSD",1646342803708,0.00054369,42109.0,42103.0,0.17510885]
["bitfinex","BTCUSD",1646342804008,0.00054369,42109.0,42100.0,0.0001]
["bitfinex","BTCUSD",1646342804205,0.00018123,42109.0,42100.0,0.0001]
["bitfinex","BTCUSD",1646342804408,0.207637,42113.0,42100.0,0.0001]
["bitfinex","BTCUSD",1646342804607,0.207637,42113.0,42104.0,0.13735449]
["bitfinex","BTCUSD",1646342804910,0.1294,42113.0,42106.0,0.09477725]
["bitfinex","BTCUSD",1646342805108,0.00014781,42107.0,42106.0,0.09477725]
["bitfinex","BTCUSD",1646342805406,0.00044343,42107.0,42106.0,0.28030688]
["bitfinex","BTCUSD",1646342805606,0.00044343,42107.0,42106.0,0.09477725]
["bitfinex","BTCUSD",1646342805807,0.00029562,42107.0,42106.0,0.09477725]
["bitfinex","BTCUSD",1646342806006,0.12458232,42113.0,42106.0,0.09477725]
["bitfinex","BTCUSD",1646342806007,0.005,42112.0,42106.0,0.09477725]
["bitfinex","BTCUSD",1646342806645,0.00014781,42109.0,42106.0,0.28612802]
["bitfinex","BTCUSD",1646342806846,0.00029562,42109.0,42106.0,0.44482199]
["bitfinex","BTCUSD",1646342807047,0.00029562,42109.0,42108.0,0.362744]
["bitfinex","BTCUSD",1646342807048,0.00044343,42109.0,42108.0,0.362744]
["bitfinex","BTCUSD",1646342807248,0.00029562,42109.0,42108.0,0.362744]
["bitfinex","BTCUSD",1646342807450,0.00014781,42109.0,42108.0,0.362744]
["bitfinex","BTCUSD",1646342807646,0.0002,42115.0,42108.0,0.362744]
["bitfinex","BTCUSD",1646342807845,0.0002,42115.0,42106.0,0.09477725]
["bitfinex","BTCUSD",1646342808048,0.006,42114.0,42110.0,0.17139879]
["bitfinex","BTCUSD",1646342808245,0.00025546,42111.0,42110.0,0.17139879]
["bitfinex","BTCUSD",1646342808449,0.00038319,42111.0,42106.0,0.09477725]
["bitfinex","BTCUSD",1646342808652,0.00038319,42111.0,42107.0,0.362744]
["bitfinex","BTCUSD",1646342808947,0.00012773,42111.0,42107.0,0.362744]
["bitfinex","BTCUSD",1646342809147,0.0002,42115.0,42109.0,0.21746058]
["bitfinex","BTCUSD",1646342809548,0.0002,42115.0,42110.0,0.362744]
["bitfinex","BTCUSD",1646342809750,0.00032126,42111.0,42110.0,0.362744]
["bitfinex","BTCUSD",1646342810003,0.00048189,42111.0,42110.0,1.075154]
["bitfinex","BTCUSD",1646342810403,0.00032126,42111.0,42110.0,1.19673836]
["bitfinex","BTCUSD",1646342810598,0.0002,42115.0,42110.0,1.19673836]
["bitfinex","BTCUSD",1646342810799,0.0002,42115.0,42114.0,0.22786209]
["bitfinex","BTCUSD",1646342810999,0.0002,42115.0,42114.0,0.10627773]
["bitfinex","BTCUSD",1646342811203,0.0002,42115.0,42110.0,0.71241]
["bitfinex","BTCUSD",1646342811204,0.0002,42115.0,42111.0,0.362744]
["bitfinex","BTCUSD",1646342811403,0.00017144,42113.0,42111.0,0.362744]
["bitfinex","BTCUSD",1646342811602,0.00051432,42113.0,42112.0,0.48432836]
["bitfinex","BTCUSD",1646342811901,0.00734288,42113.0,42112.0,0.48432836]
["bitfinex","BTCUSD",1646342812102,0.00717144,42113.0,42112.0,0.68319869]
["bitfinex","BTCUSD",1646342812301,0.007,42113.0,42112.0,0.68319869]
["bitfinex","BTCUSD",1646342813105,0.007,42113.0,42112.0,0.79861942]
["bitfinex","BTCUSD",1646342813302,0.00073457,42115.0,42113.0,0.362744]
["bitfinex","BTCUSD",1646342813503,0.00055638,42115.0,42114.0,0.12158436]
["bitfinex","BTCUSD",1646342813749,0.0002,42115.0,42114.0,0.48432836]
["bitfinex","BTCUSD",1646342814147,0.0002,42115.0,42114.0,1.19667836]
["bitfinex","BTCUSD",1646342814952,0.0011,42117.0,42114.0,1.19667836]
["bitfinex","BTCUSD",1646342815153,0.0011,42117.0,42114.0,1.27567657]
["bitfinex","BTCUSD",1646342815348,0.0011,42117.0,42114.0,1.075094]
["bitfinex","BTCUSD",1646342816349,0.0011,42117.0,42116.0,0.46721984]
["bitfinex","BTCUSD",1646342816548,0.0011,42117.0,42116.0,1.17953984]
["bitfinex","BTCUSD",1646342816749,0.0011,42117.0,42116.0,1.19664836]
["bitfinex","BTCUSD",1646342817149,0.0011,42117.0,42116.0,1.17953116]
["bitfinex","BTCUSD",1646342821957,0.0021,42117.0,42116.0,1.17953116]
["bitfinex","BTCUSD",1646342822353,0.0021,42117.0,42116.0,1.075064]
["bitfinex","BTCUSD",1646342823154,0.0011,42117.0,42116.0,1.075064]
["bitfinex","BTCUSD",1646342823558,0.0011,42117.0,42116.0,1.19664836]
["bitfinex","BTCUSD",1646342824658,0.0011,42117.0,42116.0,1.075064]
["bitfinex","BTCUSD",1646342825698,0.0011,42117.0,42116.0,1.19664836]
["bitfinex","BTCUSD",1646342826100,0.0011,42117.0,42116.0,1.19764836]
["bitfinex","BTCUSD",1646342827299,0.0011,42117.0,42116.0,1.19664836]
["bitfinex","BTCUSD",1646342827499,0.0011,42117.0,42116.0,1.075064]
["bitfinex","BTCUSD",1646342827699,0.0011,42117.0,42116.0,1.07495696]
["bitfinex","BTCUSD",1646342827901,0.0021,42117.0,42116.0,1.07495696]
["bitfinex","BTCUSD",1646342828500,0.0021,42117.0,42116.0,1.19654132]
["bitfinex","BTCUSD",1646342829248,0.0011,42117.0,42116.0,1.19654132]
["bitfinex","BTCUSD",1646342829947,0.0041,42117.0,42116.0,1.19654132]
["bitfinex","BTCUSD",1646342831349,0.0011,42117.0,42116.0,1.19654132]
["bitfinex","BTCUSD",1646342834007,0.0041,42117.0,42116.0,1.19654132]
["bitfinex","BTCUSD",1646342834608,0.0041,42117.0,42116.0,0.71232]
["bitfinex","BTCUSD",1646342835210,0.0011,42117.0,42116.0,0.71232]
["bitfinex","BTCUSD",1646342835411,0.31613698,42117.0,42116.0,0.71232]
["bitfinex","BTCUSD",1646342835609,0.0489,42117.0,42116.0,0.71232]
["bitfinex","BTCUSD",1646342836012,0.0539,42117.0,42116.0,0.71232]
["bitfinex","BTCUSD",1646342837246,0.0489,42117.0,42116.0,0.71232]
["bitfinex","BTCUSD",1646342838052,0.0529,42117.0,42116.0,0.71232]
["bitfinex","BTCUSD",1646342839251,0.0489,42117.0,42116.0,0.71232]
["bitfinex","BTCUSD",1646342840102,0.0529,42117.0,42116.0,0.71232]
["bitfinex","BTCUSD",1646342841306,0.0489,42117.0,42116.0,0.71232]
["bitfinex","BTCUSD",1646342841505,0.0011,42117.0,42116.0,0.71232]
["bitfinex","BTCUSD",1646342848099,0.0051,42117.0,42116.0,0.71232]
["bitfinex","BTCUSD",1646342849401,0.0011,42117.0,42116.0,0.71232]
["bitfinex","BTCUSD",1646342849801,0.0011,42117.0,42116.0,0.71225221]
["bitfinex","BTCUSD",1646342852156,0.0051,42117.0,42116.0,0.71225221]
["bitfinex","BTCUSD",1646342853352,0.0011,42117.0,42116.0,0.71225221]
["bitfinex","BTCUSD",1646342855013,0.0011,42117.0,42116.0,1.07464221]
["bitfinex","BTCUSD",1646342856211,0.0071,42117.0,42116.0,1.07464221]
["bitfinex","BTCUSD",1646342857315,0.0011,42117.0,42116.0,1.07464221]
["bitfinex","BTCUSD",1646342857514,0.0011,42117.0,42116.0,1.19622657]
["bitfinex","BTCUSD",1646342858114,0.0011,42117.0,42116.0,1.19822657]
["bitfinex","BTCUSD",1646342859260,0.0011,42117.0,42116.0,1.19622657]
["bitfinex","BTCUSD",1646342860162,0.0031,42117.0,42116.0,1.19622657]
["bitfinex","BTCUSD",1646342861463,0.0011,42117.0,42116.0,1.19622657]
["bitfinex","BTCUSD",1646342862066,0.0031,42117.0,42116.0,1.19622657]
["bitfinex","BTCUSD",1646342863600,0.0011,42117.0,42116.0,1.19622657]
["bitfinex","BTCUSD",1646342864203,0.0041,42117.0,42116.0,1.19622657]
["bitfinex","BTCUSD",1646342864902,0.0041,42117.0,42116.0,1.07464221]
["bitfinex","BTCUSD",1646342865304,0.0011,42117.0,42116.0,1.07464221]
["bitfinex","BTCUSD",1646342865505,0.0011,42117.0,42116.0,0.71225221]
["bitfinex","BTCUSD",1646342866159,0.0051,42117.0,42116.0,0.71225221]
["bitfinex","BTCUSD",1646342867461,0.0011,42117.0,42116.0,0.71225221]
["bitfinex","BTCUSD",1646342868262,0.0041,42117.0,42116.0,0.71225221]
["bitfinex","BTCUSD",1646342869464,0.0011,42117.0,42116.0,0.71225221]
["bitfinex","BTCUSD",1646342870109,0.0041,42117.0,42116.0,0.71225221]
["bitfinex","BTCUSD",1646342871910,0.0011,42117.0,42116.0,0.71225221]
["bitfinex","BTCUSD",1646342872915,0.0011,42117.0,42116.0,0.71213224]
["bitfinex","BTCUSD",1646342878308,0.0011,42117.0,42116.0,1.07452224]
["bitfinex","BTCUSD",1646342880310,0.0041,42117.0,42116.0,1.07452224]
["bitfinex","BTCUSD",1646342881008,0.0041,42117.0,42116.0,1.13666782]
["bitfinex","BTCUSD",1646342881460,0.0011,42117.0,42116.0,1.13666782]
["bitfinex","BTCUSD",1646342882462,0.00011995,42119.0,42117.0,0.36239]
["bitfinex","BTCUSD",1646342882662,0.00011995,42119.0,42118.0,0.71247]
["bitfinex","BTCUSD",1646342883263,0.23390033,42130.0,42123.0,0.11085029]
["bitfinex","BTCUSD",1646342883463,0.001,42126.0,42123.0,0.11085029]
["bitfinex","BTCUSD",1646342887301,0.001,42126.0,42124.0,0.71237]
["bitfinex","BTCUSD",1646342890254,0.006,42126.0,42124.0,0.71237]
["bitfinex","BTCUSD",1646342891452,0.001,42126.0,42124.0,0.71237]
["bitfinex","BTCUSD",1646342892252,0.006,42126.0,42124.0,0.71237]
["bitfinex","BTCUSD",1646342893506,0.001,42126.0,42124.0,0.71237]
["bitfinex","BTCUSD",1646342894203,0.007,42126.0,42124.0,0.71237]
["bitfinex","BTCUSD",1646342895706,0.001,42126.0,42124.0,0.71237]
["bitfinex","BTCUSD",1646342898355,0.006,42126.0,42124.0,0.71237]
["bitfinex","BTCUSD",1646342899455,0.001,42126.0,42124.0,0.71237]
["bitfinex","BTCUSD",1646342900206,0.007,42126.0,42124.0,0.71237]
["bitfinex","BTCUSD",1646342902107,0.001,42126.0,42124.0,0.71237]
["bitfinex","BTCUSD",1646342903954,0.001,42126.0,42124.0,0.71229959]
["bitfinex","BTCUSD",1646342904353,0.006,42126.0,42124.0,0.71229959]
["bitfinex","BTCUSD",1646342905755,0.001,42126.0,42124.0,0.71229959]
["bitfinex","BTCUSD",1646342907057,0.001,42126.0,42124.0,0.8832223]
["bitfinex","BTCUSD",1646342907511,0.001,42126.0,42124.0,0.71229959]
["bitfinex","BTCUSD",1646342908215,0.007,42126.0,42124.0,0.71229959]
["bitfinex","BTCUSD",1646342910114,0.001,42126.0,42124.0,0.71229959]
["bitfinex","BTCUSD",1646342910311,0.006,42126.0,42124.0,0.71229959]
["bitfinex","BTCUSD",1646342911559,0.001,42126.0,42124.0,0.71229959]
["bitfinex","BTCUSD",1646342912359,0.006,42126.0,42124.0,0.71229959]
["bitfinex","BTCUSD",1646342913557,0.001,42126.0,42124.0,0.71229959]
["bitfinex","BTCUSD",1646342914359,0.0478,42125.0,42124.0,0.71229959]
["bitfinex","BTCUSD",1646342914559,0.06913574,42125.0,42124.0,0.71229959]
["bitfinex","BTCUSD",1646342915709,0.51699798,42125.0,42124.0,0.70879959]
["bitfinex","BTCUSD",1646342915908,1.12625798,42125.0,42124.0,0.65299959]
["bitfinex","BTCUSD",1646342916105,1.12625798,42125.0,42124.0,0.55929959]
["bitfinex","BTCUSD",1646342916106,0.95221574,42125.0,42124.0,0.55929959]
["bitfinex","BTCUSD",1646342916306,0.95521574,42125.0,42124.0,0.34639959]
["bitfinex","BTCUSD",1646342916505,0.95521574,42125.0,42124.0,0.10769959]
["bitfinex","BTCUSD",1646342916709,1.10314084,42125.0,42124.0,0.10769959]
["bitfinex","BTCUSD",1646342916906,0.02382,42122.0,42115.0,0.000125]
["bitfinex","BTCUSD",1646342917108,0.15,42118.0,42115.0,0.000125]
["bitfinex","BTCUSD",1646342917307,0.06913574,42117.0,42115.0,0.000125]
["bitfinex","BTCUSD",1646342918207,0.21913574,42117.0,42115.0,0.000125]
["bitfinex","BTCUSD",1646342918655,0.06913574,42117.0,42115.0,0.000125]
["bitfinex","BTCUSD",1646342923803,0.0478,42117.0,42115.0,0.000125]
["bitfinex","BTCUSD",1646342924005,0.02133574,42116.0,42115.0,0.000125]
["bitfinex","BTCUSD",1646342924204,0.06913574,42116.0,42115.0,0.000125]
["bitfinex","BTCUSD",1646342928259,0.07213574,42116.0,42115.0,0.000125]
["bitfinex","BTCUSD",1646342930207,0.06913574,42116.0,42115.0,0.000125]
["bitfinex","BTCUSD",1646342930410,0.07213574,42116.0,42115.0,0.000125]
["bitfinex","BTCUSD",1646342931608,0.06913574,42116.0,42115.0,0.000125]
["bitfinex","BTCUSD",1646342932410,0.07213574,42116.0,42115.0,0.000125]
["bitfinex","BTCUSD",1646342933511,0.06913574,42116.0,42115.0,0.000125]
["bitfinex","BTCUSD",1646342934375,0.07213574,42116.0,42115.0,0.000125]
["bitfinex","BTCUSD",1646342935676,0.06913574,42116.0,42115.0,0.000125]
["bitfinex","BTCUSD",1646342936276,0.07513574,42116.0,42115.0,0.000125]
["bitfinex","BTCUSD",1646342936680,0.006,42116.0,42115.0,0.000125]
["bitfinex","BTCUSD",1646342937080,0.006,42116.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342937526,0.32303574,42124.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342938127,0.0001776,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342938329,0.0005328,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342938727,0.0003552,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342938927,0.0001776,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342939127,0.1,42123.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342939529,0.00013336,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342939727,0.00026672,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342939927,0.00040008,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342940330,0.00026672,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342940527,0.1,42123.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342941157,0.00012177,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342941355,0.00036531,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342941758,0.00024354,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342941958,0.00012177,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342942158,0.1,42123.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342942356,0.005,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342942557,0.00512177,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342942757,0.00524354,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342942962,0.00536531,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342943358,0.00512177,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342943560,0.005,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342943759,0.1,42123.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342944260,0.00033204,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342944459,0.00049806,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342944912,0.00016602,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342945112,0.104,42123.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342945516,0.1,42123.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342945714,0.00018833,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342946016,0.00056499,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342946414,0.00037666,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342946614,0.1,42123.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342947315,0.00028666,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342947515,0.00042999,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342947918,0.00028666,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342948219,0.1,42123.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342948416,0.004,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342948657,0.0041379,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342948856,0.0042758,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342949056,0.0044137,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342949457,0.0041379,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342949658,0.004,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342950259,0.0002758,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342950458,0.0044137,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342950862,0.0042758,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342951060,0.0041379,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342951262,0.004,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342951760,0.00432574,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342951961,0.00448861,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342952405,0.00516287,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342952605,0.005,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342953209,0.00516287,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342953412,0.00548861,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342953609,0.00048861,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342953809,0.00032574,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342954012,0.00016287,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342954309,0.005,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342954808,0.00523934,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342955008,0.00524054,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342955509,0.0050012,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342955709,0.00488153,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342956163,0.00502661,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342956362,0.00629016,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342956663,0.00643524,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342956963,0.31732614,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342957162,0.31718106,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342957663,0.31118106,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342957862,0.31147122,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342958162,0.3116163,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342958362,0.31647122,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342958564,0.31632614,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342958766,0.31618106,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342958963,0.36398106,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342959365,0.36425144,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342959564,0.35938663,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342959763,0.04820557,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342960015,0.04793519,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342960305,0.0478,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342960506,0.0538,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342960705,0.05393519,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342960906,0.05407038,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342961213,0.00640557,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342961406,0.00627038,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342961605,0.00013519,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342961808,0.1,42123.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342962407,0.00013602,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342962607,0.00040806,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342963011,0.00027204,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342963207,0.104,42123.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342963866,0.1,42123.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342964060,0.00032778,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342964260,0.00049167,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342964661,0.00016389,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342964861,0.0594048,42122.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342965461,0.00016389,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342965661,0.00049167,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342966062,0.00032778,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342966260,0.00016389,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342966464,0.006,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342967162,0.00654909,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342967724,0.00018303,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342967929,0.1,42123.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342968625,0.00036606,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342968827,0.00054909,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342969227,0.00036606,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342969427,0.1,42123.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342970030,0.00011807,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342970228,0.00023614,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342970430,0.00035421,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342970830,0.00011807,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342971031,0.105,42123.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342971659,0.00023614,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342971856,0.00035421,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342972256,0.00023614,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342972459,0.1,42123.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342973158,0.00023614,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342973358,0.00035421,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342973757,0.00023614,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342973958,0.1,42123.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342974558,0.00018833,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342974757,0.00037666,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342975010,0.00056499,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342975211,0.00037666,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342975409,0.00018833,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342975608,0.1,42123.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342976211,0.00037666,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342976411,0.00056499,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342976813,0.00037666,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342977012,0.1,42123.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342977610,0.00012741,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342977813,0.00025482,42121.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646342978014,0.00025482,42121.0,42116.0,0.36239]
["bitfinex","BTCUSD",1646342978015,0.00038223,42121.0,42116.0,0.36239]
["bitfinex","BTCUSD",1646342978218,0.00038223,42121.0,42118.0,0.36237]
["bitfinex","BTCUSD",1646342978219,0.00025482,42121.0,42118.0,0.36237]
["bitfinex","BTCUSD",1646342978413,0.00012741,42121.0,42119.0,1.42452]
["bitfinex","BTCUSD",1646342978660,0.02133574,42124.0,42119.0,1.42452]
["bitfinex","BTCUSD",1646342978866,0.02133574,42124.0,42120.0,0.12503751]
["bitfinex","BTCUSD",1646342979464,0.00025482,42122.0,42120.0,0.12503751]
["bitfinex","BTCUSD",1646342979664,0.00038223,42122.0,42119.0,1.42452]
["bitfinex","BTCUSD",1646342979863,0.00025482,42122.0,42119.0,1.42452]
["bitfinex","BTCUSD",1646342980063,0.00012741,42122.0,42119.0,1.42452]
["bitfinex","BTCUSD",1646342980263,0.02133574,42124.0,42119.0,1.42452]
["bitfinex","BTCUSD",1646342980465,0.005,42122.0,42119.0,1.42452]
["bitfinex","BTCUSD",1646342981663,0.00012419,42123.0,42119.0,1.42452]
["bitfinex","BTCUSD",1646342981863,0.02133574,42124.0,42119.0,1.42452]
["bitfinex","BTCUSD",1646342982526,0.02633574,42124.0,42119.0,1.42452]
["bitfinex","BTCUSD",1646342982729,0.0001692,42123.0,42119.0,1.42452]
["bitfinex","BTCUSD",1646342982926,0.0005076,42123.0,42119.0,1.42452]
["bitfinex","BTCUSD",1646342983127,0.0003384,42123.0,42119.0,1.42452]
["bitfinex","BTCUSD",1646342983325,0.02633574,42124.0,42119.0,1.42452]
["bitfinex","BTCUSD",1646342983727,0.02133574,42124.0,42119.0,1.42452]
["bitfinex","BTCUSD",1646342984127,0.02152092,42124.0,42119.0,1.42452]
["bitfinex","BTCUSD",1646342984330,0.0217061,42124.0,42119.0,1.42452]
["bitfinex","BTCUSD",1646342984526,0.02189128,42124.0,42119.0,1.42452]
["bitfinex","BTCUSD",1646342984927,0.02152092,42124.0,42119.0,1.42452]
["bitfinex","BTCUSD",1646342985128,0.02133574,42124.0,42119.0,1.42452]
["bitfinex","BTCUSD",1646342985727,0.02148738,42124.0,42119.0,1.42452]
["bitfinex","BTCUSD",1646342985931,0.02179066,42124.0,42119.0,1.42452]
["bitfinex","BTCUSD",1646342986361,0.02163902,42124.0,42119.0,1.42452]
["bitfinex","BTCUSD",1646342986562,0.02133574,42124.0,42119.0,1.42452]
["bitfinex","BTCUSD",1646342987365,0.02148738,42124.0,42119.0,1.42452]
["bitfinex","BTCUSD",1646342987565,0.02179066,42124.0,42119.0,1.42452]
["bitfinex","BTCUSD",1646342987965,0.02163902,42124.0,42119.0,1.42452]
["bitfinex","BTCUSD",1646342988165,0.02133574,42124.0,42119.0,1.42452]
["bitfinex","BTCUSD",1646342988465,0.02633574,42124.0,42119.0,1.42452]
["bitfinex","BTCUSD",1646342988864,0.02648861,42124.0,42119.0,1.42452]
["bitfinex","BTCUSD",1646342989063,0.02679435,42124.0,42119.0,1.42452]
["bitfinex","BTCUSD",1646342989469,0.02664148,42124.0,42119.0,1.42452]
["bitfinex","BTCUSD",1646342989663,0.02148861,42124.0,42119.0,1.42452]
["bitfinex","BTCUSD",1646342989911,0.02133574,42124.0,42119.0,1.42452]
["bitfinex","BTCUSD",1646342990313,0.02148861,42124.0,42119.0,1.42452]
["bitfinex","BTCUSD",1646342990511,0.02164148,42124.0,42119.0,1.42452]
["bitfinex","BTCUSD",1646342990710,0.02179435,42124.0,42119.0,1.42452]
["bitfinex","BTCUSD",1646342991110,0.02148861,42124.0,42119.0,1.42452]
["bitfinex","BTCUSD",1646342991313,0.02133574,42124.0,42119.0,1.42452]
["bitfinex","BTCUSD",1646342992011,0.02163,42124.0,42119.0,1.42452]
["bitfinex","BTCUSD",1646342992211,0.02177713,42124.0,42119.0,1.42452]
["bitfinex","BTCUSD",1646342992613,0.02148287,42124.0,42119.0,1.42452]
["bitfinex","BTCUSD",1646342992814,0.02133574,42124.0,42119.0,1.42452]
["bitfinex","BTCUSD",1646342993514,0.0217009,42124.0,42119.0,1.42452]
["bitfinex","BTCUSD",1646342993758,0.02188348,42124.0,42119.0,1.42452]
["bitfinex","BTCUSD",1646342994156,0.02151832,42124.0,42119.0,1.42452]
["bitfinex","BTCUSD",1646342994356,0.02133574,42124.0,42119.0,1.42452]
["bitfinex","BTCUSD",1646342994558,0.02433574,42124.0,42119.0,1.42452]
["bitfinex","BTCUSD",1646342994958,0.02449871,42124.0,42119.0,1.42452]
["bitfinex","BTCUSD",1646342995156,0.02466168,42124.0,42119.0,1.42452]
["bitfinex","BTCUSD",1646342995356,0.02482465,42124.0,42119.0,1.42452]
["bitfinex","BTCUSD",1646342995560,0.02466168,42124.0,42119.0,1.42452]
["bitfinex","BTCUSD",1646342995757,0.02149871,42124.0,42119.0,1.42452]
["bitfinex","BTCUSD",1646342995956,0.02133574,42124.0,42119.0,1.42452]
["bitfinex","BTCUSD",1646342996356,0.02133574,42124.0,42119.0,1.42413335]
["bitfinex","BTCUSD",1646342996558,0.0254555,42124.0,42119.0,1.42413335]
["bitfinex","BTCUSD",1646342996757,0.02557526,42124.0,42119.0,1.42413335]
["bitfinex","BTCUSD",1646342996959,0.02569502,42124.0,42119.0,1.42413335]
["bitfinex","BTCUSD",1646342997427,0.0254555,42124.0,42119.0,1.42413335]
["bitfinex","BTCUSD",1646342997630,0.02533574,42124.0,42119.0,1.42413335]
["bitfinex","BTCUSD",1646342997826,0.02133574,42124.0,42119.0,1.42413335]
["bitfinex","BTCUSD",1646342998028,0.0214555,42124.0,42119.0,1.42413335]
["bitfinex","BTCUSD",1646342998230,0.02157526,42124.0,42119.0,1.42413335]
["bitfinex","BTCUSD",1646342998430,0.02569502,42124.0,42119.0,1.42413335]
["bitfinex","BTCUSD",1646342998832,0.0254555,42124.0,42119.0,1.42413335]
["bitfinex","BTCUSD",1646342999028,0.02533574,42124.0,42119.0,1.42413335]
["bitfinex","BTCUSD",1646342999629,0.02562108,42124.0,42119.0,1.42413335]
["bitfinex","BTCUSD",1646342999829,0.02176375,42124.0,42119.0,1.42413335]
["bitfinex","BTCUSD",1646343000233,0.02162108,42124.0,42119.0,1.42413335]
["bitfinex","BTCUSD",1646343000432,0.02433574,42124.0,42119.0,1.42413335]
["bitfinex","BTCUSD",1646343001034,0.02452162,42124.0,42119.0,1.42413335]
["bitfinex","BTCUSD",1646343001262,0.0247075,42124.0,42119.0,1.42413335]
["bitfinex","BTCUSD",1646343001462,0.02489338,42124.0,42119.0,1.42413335]
["bitfinex","BTCUSD",1646343001662,0.02189338,42124.0,42119.0,1.42413335]
["bitfinex","BTCUSD",1646343001863,0.40432268,42124.0,42119.0,1.42413335]
["bitfinex","BTCUSD",1646343002065,0.5229523,42124.0,42119.0,1.42413335]
["bitfinex","BTCUSD",1646343002263,0.12382,42123.0,42119.0,1.42413335]
["bitfinex","BTCUSD",1646343002464,0.09295574,42122.0,42119.0,1.42413335]
["bitfinex","BTCUSD",1646343002665,0.04223564,42120.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646343002869,0.78963564,42116.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646343003065,1.1486167,42116.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646343003263,1.24207106,42116.0,42115.0,4.578e-05]
["bitfinex","BTCUSD",1646343003866,0.02382,42109.0,42095.0,0.24505659]
["bitfinex","BTCUSD",1646343004064,0.06913574,42108.0,42096.0,0.71256]
["bitfinex","BTCUSD",1646343004465,0.3803168,42108.0,42096.0,0.71256]
["bitfinex","BTCUSD",1646343004665,0.06913574,42108.0,42096.0,0.71256]
["bitfinex","BTCUSD",1646343004914,0.06913574,42108.0,42099.0,0.18440132]
["bitfinex","BTCUSD",1646343005115,0.06913574,42108.0,42102.0,0.11516595]
["bitfinex","BTCUSD",1646343005315,0.06913574,42108.0,42103.0,0.71254]
["bitfinex","BTCUSD",1646343005316,0.05942687,42106.0,42103.0,0.71254]
["bitfinex","BTCUSD",1646343005519,0.0478,42106.0,42103.0,0.71254]
["bitfinex","BTCUSD",1646343006516,0.0508,42106.0,42103.0,0.71254]
["bitfinex","BTCUSD",1646343007321,0.31399012,42105.0,42103.0,0.71254]
["bitfinex","BTCUSD",1646343007518,0.0478,42104.0,42103.0,0.71254]
["bitfinex","BTCUSD",1646343007719,0.46179012,42104.0,42103.0,0.71254]
["bitfinex","BTCUSD",1646343008517,0.46579012,42104.0,42103.0,0.71254]
["bitfinex","BTCUSD",1646343008766,0.1518,42104.0,42103.0,0.71254]
["bitfinex","BTCUSD",1646343009164,0.0518,42104.0,42103.0,1.17296554]
["bitfinex","BTCUSD",1646343010366,0.0478,42104.0,42103.0,1.17296554]
["bitfinex","BTCUSD",1646343014613,0.0548,42104.0,42103.0,1.17296554]
["bitfinex","BTCUSD",1646343015815,0.09295574,42104.0,42103.0,1.17296554]
["bitfinex","BTCUSD",1646343016182,0.06913574,42104.0,42103.0,1.17296554]
["bitfinex","BTCUSD",1646343018181,0.38312586,42104.0,42103.0,1.0745815]
["bitfinex","BTCUSD",1646343018383,0.40694586,42104.0,42103.0,1.0745815]
["bitfinex","BTCUSD",1646343018581,1.96645132,42104.0,42103.0,0.71788342]
["bitfinex","BTCUSD",1646343019181,1.25946696,42104.0,42103.0,0.71788342]
["bitfinex","BTCUSD",1646343019380,1.38658912,42104.0,42103.0,0.71788342]
["bitfinex","BTCUSD",1646343019781,1.38058912,42104.0,42103.0,0.71788342]
["bitfinex","BTCUSD",1646343020019,2.10598912,42104.0,42103.0,0.71788342]
["bitfinex","BTCUSD",1646343020518,2.11098912,42104.0,42103.0,0.71788342]
["bitfinex","BTCUSD",1646343020923,1.98028366,42104.0,42103.0,0.71788342]
["bitfinex","BTCUSD",1646343021325,2.11082512,42104.0,42103.0,0.71788342]
["bitfinex","BTCUSD",1646343021524,1.88542512,42104.0,42103.0,0.71788342]
["bitfinex","BTCUSD",1646343021722,1.75330296,42104.0,42103.0,0.71788342]
["bitfinex","BTCUSD",1646343022422,2.47870296,42104.0,42103.0,0.71788342]
["bitfinex","BTCUSD",1646343022820,2.61475907,42104.0,42103.0,0.71788342]
["bitfinex","BTCUSD",1646343023221,1.75330296,42104.0,42103.0,0.71788342]
["bitfinex","BTCUSD",1646343023667,2.47870296,42104.0,42103.0,0.71788342]
["bitfinex","BTCUSD",1646343023870,1.90330296,42104.0,42103.0,0.71788342]
["bitfinex","BTCUSD",1646343024567,2.79353948,42104.0,42103.0,0.71788342]
["bitfinex","BTCUSD",1646343024770,0.1425,42098.0,42081.0,0.00123666]
["bitfinex","BTCUSD",1646343024973,0.1425,42098.0,42081.0,0.00185499]
["bitfinex","BTCUSD",1646343024974,0.5974,42087.0,42081.0,0.00185499]
["bitfinex","BTCUSD",1646343025170,0.02382,42089.0,42081.0,0.00185499]
["bitfinex","BTCUSD",1646343025171,0.62122,42084.0,42081.0,0.00185499]
["bitfinex","BTCUSD",1646343025368,0.62122,42082.0,42081.0,0.00061833]
["bitfinex","BTCUSD",1646343025568,0.62122,42082.0,42080.0,0.0011]
["bitfinex","BTCUSD",1646343025569,0.07162,42082.0,42080.0,0.0011]
["bitfinex","BTCUSD",1646343025769,0.0478,42082.0,42080.0,0.0011]
["bitfinex","BTCUSD",1646343026370,0.10726953,42082.0,42080.0,0.0011]
["bitfinex","BTCUSD",1646343027420,0.0478,42082.0,42080.0,0.0011]
["bitfinex","BTCUSD",1646343028119,0.0478,42082.0,42081.0,0.09978961]
["bitfinex","BTCUSD",1646343028323,0.0478,42082.0,42080.0,0.0011]
["bitfinex","BTCUSD",1646343028519,0.31472582,42081.0,42080.0,0.0011]
["bitfinex","BTCUSD",1646343028721,0.17162,42081.0,42080.0,0.0011]
["bitfinex","BTCUSD",1646343030019,0.07162,42081.0,42080.0,0.0011]
["bitfinex","BTCUSD",1646343030620,0.88634582,42081.0,42080.0,0.0011]
["bitfinex","BTCUSD",1646343030819,0.96252582,42081.0,42080.0,0.0011]
["bitfinex","BTCUSD",1646343031271,0.6478,42081.0,42080.0,0.0011]
["bitfinex","BTCUSD",1646343032274,0.1478,42081.0,42080.0,0.0011]
["bitfinex","BTCUSD",1646343032472,0.1548,42081.0,42080.0,0.0011]
["bitfinex","BTCUSD",1646343032672,0.0548,42081.0,42080.0,0.0011]
["bitfinex","BTCUSD",1646343035721,0.0478,42081.0,42080.0,0.0011]
["bitfinex","BTCUSD",1646343037826,0.46252582,42081.0,42080.0,0.0011]
["bitfinex","BTCUSD",1646343038666,0.47052582,42081.0,42080.0,0.0011]
["bitfinex","BTCUSD",1646343039269,0.49434582,42081.0,42080.0,0.0011]
["bitfinex","BTCUSD",1646343039469,0.99434582,42081.0,42080.0,0.0011]
["bitfinex","BTCUSD",1646343039869,0.98634582,42081.0,42080.0,0.0011]
["bitfinex","BTCUSD",1646343040068,0.96252582,42081.0,42080.0,0.0011]
["bitfinex","BTCUSD",1646343040570,0.98634582,42081.0,42080.0,0.0011]
["bitfinex","BTCUSD",1646343041575,0.05947807,42075.0,42064.0,0.114]
["bitfinex","BTCUSD",1646343041873,0.36252582,42074.0,42064.0,0.11406472]
["bitfinex","BTCUSD",1646343042072,0.36252582,42074.0,42072.0,0.00025883]
["bitfinex","BTCUSD",1646343042275,0.41472582,42073.0,42072.0,0.00051766]
["bitfinex","BTCUSD",1646343042522,0.46252582,42073.0,42072.0,0.00077649]
["bitfinex","BTCUSD",1646343042722,0.46252582,42073.0,42072.0,0.00051766]
["bitfinex","BTCUSD",1646343042922,0.46252582,42073.0,42072.0,0.00025883]
["bitfinex","BTCUSD",1646343043122,0.46252582,42073.0,42064.0,0.0011]
["bitfinex","BTCUSD",1646343043325,0.05948063,42071.0,42064.0,0.0011]
["bitfinex","BTCUSD",1646343043524,0.36252582,42070.0,42064.0,0.0011]
["bitfinex","BTCUSD",1646343044524,0.36952582,42070.0,42064.0,0.0011]
["bitfinex","BTCUSD",1646343045825,0.36252582,42070.0,42064.0,0.0011]
["bitfinex","BTCUSD",1646343046025,0.48149988,42070.0,42064.0,0.0011]
["bitfinex","BTCUSD",1646343046267,0.48149988,42070.0,42065.0,0.00015597]
["bitfinex","BTCUSD",1646343046268,0.059489,42069.0,42065.0,0.00015597]
["bitfinex","BTCUSD",1646343046468,0.107289,42069.0,42065.0,0.00015597]
["bitfinex","BTCUSD",1646343046670,0.16677561,42069.0,42065.0,0.00031194]
["bitfinex","BTCUSD",1646343046870,0.16677561,42069.0,42065.0,0.00046791]
["bitfinex","BTCUSD",1646343047070,0.10728661,42069.0,42065.0,0.00046791]
["bitfinex","BTCUSD",1646343047270,0.10728661,42069.0,42065.0,0.00031194]
["bitfinex","BTCUSD",1646343047672,0.10728661,42069.0,42064.0,0.0011]
["bitfinex","BTCUSD",1646343048076,0.10728661,42069.0,42065.0,0.00015597]
["bitfinex","BTCUSD",1646343048673,0.21328661,42069.0,42065.0,0.00046791]
["bitfinex","BTCUSD",1646343049074,0.21328661,42069.0,42065.0,0.00031194]
["bitfinex","BTCUSD",1646343049272,0.21328661,42069.0,42064.0,0.0011]
["bitfinex","BTCUSD",1646343049472,0.27277561,42069.0,42064.0,0.0011]
["bitfinex","BTCUSD",1646343049672,0.27277561,42069.0,42065.0,0.00015597]
["bitfinex","BTCUSD",1646343049949,0.26677561,42069.0,42065.0,0.00015597]
["bitfinex","BTCUSD",1646343050145,0.26677561,42069.0,42065.0,0.00046791]
["bitfinex","BTCUSD",1646343050544,0.26977561,42069.0,42065.0,0.00046791]
["bitfinex","BTCUSD",1646343050749,0.32926861,42069.0,42065.0,0.00015597]
["bitfinex","BTCUSD",1646343050947,0.35308861,42069.0,42064.0,0.0011]
["bitfinex","BTCUSD",1646343051147,0.5,42068.0,42065.0,0.00015558]
["bitfinex","BTCUSD",1646343051446,0.1478,42067.0,42065.0,0.00015558]
["bitfinex","BTCUSD",1646343051647,0.1478,42067.0,42065.0,0.00031116]
["bitfinex","BTCUSD",1646343051848,0.1478,42067.0,42065.0,0.00046674]
["bitfinex","BTCUSD",1646343052249,0.1478,42067.0,42065.0,0.00015558]
["bitfinex","BTCUSD",1646343052448,0.1478,42067.0,42064.0,0.0011]
["bitfinex","BTCUSD",1646343052651,0.1478,42067.0,42064.0,0.00124923]
["bitfinex","BTCUSD",1646343052652,0.5,42066.0,42064.0,0.00124923]
["bitfinex","BTCUSD",1646343052849,0.1,42065.0,42064.0,0.00124923]
["bitfinex","BTCUSD",1646343053048,0.1,42065.0,42064.0,0.00139846]
["bitfinex","BTCUSD",1646343053250,0.1,42065.0,42064.0,0.00154769]
["bitfinex","BTCUSD",1646343053674,0.1,42065.0,42064.0,0.00139846]
["bitfinex","BTCUSD",1646343053876,0.1,42065.0,42064.0,0.0011]
["bitfinex","BTCUSD",1646343054279,0.12133574,42065.0,42064.0,0.0011]
["bitfinex","BTCUSD",1646343054679,0.12533574,42065.0,42064.0,0.0011]
["bitfinex","BTCUSD",1646343055480,0.17313574,42065.0,42064.0,0.0011]
["bitfinex","BTCUSD",1646343055679,0.67313574,42065.0,42064.0,0.0011]
["bitfinex","BTCUSD",1646343055981,0.69295574,42065.0,42064.0,0.0011]
["bitfinex","BTCUSD",1646343056578,0.69695574,42065.0,42064.0,0.0011]
["bitfinex","BTCUSD",1646343057827,0.69295574,42065.0,42064.0,0.0011]
["bitfinex","BTCUSD",1646343058225,0.71137138,42065.0,42064.0,0.0011]
["bitfinex","BTCUSD",1646343058626,1.43977138,42065.0,42064.0,0.0011]
["bitfinex","BTCUSD",1646343060428,1.43677138,42065.0,42064.0,0.0011]
["bitfinex","BTCUSD",1646343060626,1.44077138,42065.0,42064.0,0.0011]
["bitfinex","BTCUSD",1646343061470,1.41943564,42065.0,42064.0,0.0011]
["bitfinex","BTCUSD",1646343061671,1.44077138,42065.0,42064.0,0.0011]
["bitfinex","BTCUSD",1646343061871,1.43677138,42065.0,42064.0,0.00098392]
["bitfinex","BTCUSD",1646343062072,1.54967138,42065.0,42064.0,0.00098392]
["bitfinex","BTCUSD",1646343062276,1.54967138,42065.0,42035.0,0.11428948]
["bitfinex","BTCUSD",1646343062277,1.64922,42064.0,42035.0,0.11428948]
["bitfinex","BTCUSD",1646343062477,0.233334,42057.0,42056.0,0.00060218]
["bitfinex","BTCUSD",1646343062675,0.233334,42057.0,42056.0,8.27e-06]
["bitfinex","BTCUSD",1646343062676,2.03999556,42057.0,42056.0,8.27e-06]
["bitfinex","BTCUSD",1646343063075,2.18340023,42057.0,42056.0,8.27e-06]
["bitfinex","BTCUSD",1646343063272,2.24551761,42057.0,42041.0,0.1878]
["bitfinex","BTCUSD",1646343063473,2.16134582,42056.0,42041.0,0.1878]
["bitfinex","BTCUSD",1646343063672,2.35255049,42056.0,42041.0,0.1878]
["bitfinex","BTCUSD",1646343063872,2.45255049,42056.0,42041.0,0.1878]
["bitfinex","BTCUSD",1646343064075,2.47096613,42056.0,42041.0,0.0011]
["bitfinex","BTCUSD",1646343064274,1.42455364,42052.0,42041.0,0.0011]
["bitfinex","BTCUSD",1646343064475,1.47235364,42052.0,42050.0,0.0001]
["bitfinex","BTCUSD",1646343064677,1.47235364,42052.0,42041.0,0.0011]
["bitfinex","BTCUSD",1646343064678,0.74922,42049.0,42041.0,0.0011]
["bitfinex","BTCUSD",1646343064942,1.7488972,42048.0,42041.0,0.0011]
["bitfinex","BTCUSD",1646343065242,1.8488972,42048.0,42046.0,0.00015044]
["bitfinex","BTCUSD",1646343065646,2.3488972,42048.0,42046.0,0.00015044]
["bitfinex","BTCUSD",1646343065841,2.3488972,42048.0,42046.0,0.00030088]
["bitfinex","BTCUSD",1646343066041,2.3488972,42048.0,42046.0,0.00045132]
["bitfinex","BTCUSD",1646343066240,2.3488972,42048.0,42046.0,0.00030088]
["bitfinex","BTCUSD",1646343066439,1.5996772,42048.0,42046.0,0.00015044]
["bitfinex","BTCUSD",1646343066639,1.28495138,42048.0,42041.0,0.0011]
["bitfinex","BTCUSD",1646343066841,1.28495138,42048.0,42045.0,0.00125044]
["bitfinex","BTCUSD",1646343067438,1.28495138,42048.0,42045.0,0.00140088]
["bitfinex","BTCUSD",1646343067638,1.28495138,42048.0,42045.0,0.00155132]
["bitfinex","BTCUSD",1646343067838,1.28495138,42048.0,42045.0,0.00140088]
["bitfinex","BTCUSD",1646343068039,1.28495138,42048.0,42045.0,0.00125044]
["bitfinex","BTCUSD",1646343068243,1.28495138,42048.0,42045.0,0.0011]
["bitfinex","BTCUSD",1646343068671,1.28495138,42048.0,42045.0,0.00125044]
["bitfinex","BTCUSD",1646343069071,1.28495138,42048.0,42045.0,0.00155132]
["bitfinex","BTCUSD",1646343069473,1.33456572,42048.0,42045.0,0.00140088]
["bitfinex","BTCUSD",1646343069675,1.33456572,42048.0,42045.0,0.00125044]
["bitfinex","BTCUSD",1646343069875,1.26653574,42048.0,42045.0,0.0011]
["bitfinex","BTCUSD",1646343070077,1.26653574,42048.0,42045.0,0.00125006]
["bitfinex","BTCUSD",1646343070679,2.01575574,42048.0,42045.0,0.00155018]
["bitfinex","BTCUSD",1646343070880,1.29035574,42048.0,42045.0,0.00155018]
["bitfinex","BTCUSD",1646343071078,1.29035574,42048.0,42045.0,0.00140012]
["bitfinex","BTCUSD",1646343071277,1.29035574,42048.0,42045.0,0.0011]
["bitfinex","BTCUSD",1646343071479,1.26653574,42048.0,42045.0,0.0011]
["bitfinex","BTCUSD",1646343071679,1.29035574,42048.0,42045.0,0.00124388]
["bitfinex","BTCUSD",1646343071879,1.26653574,42048.0,42045.0,0.00124388]
["bitfinex","BTCUSD",1646343072180,0.6478,42048.0,42045.0,0.00138776]
["bitfinex","BTCUSD",1646343072423,0.6478,42048.0,42045.0,0.00153164]
["bitfinex","BTCUSD",1646343072625,0.6478,42048.0,42045.0,0.00138776]
["bitfinex","BTCUSD",1646343072823,0.6478,42048.0,42045.0,0.00124388]
["bitfinex","BTCUSD",1646343073024,0.6478,42048.0,42047.0,0.13766059]
["bitfinex","BTCUSD",1646343074724,0.6528,42048.0,42047.0,0.01]
["bitfinex","BTCUSD",1646343075124,0.1528,42048.0,42047.0,0.01]
["bitfinex","BTCUSD",1646343075324,0.0528,42048.0,42047.0,0.01]
["bitfinex","BTCUSD",1646343075924,0.0478,42048.0,42047.0,0.01]
["bitfinex","BTCUSD",1646343076197,0.40768156,42048.0,42047.0,0.01]
["bitfinex","BTCUSD",1646343076395,1.13308156,42048.0,42047.0,0.01]
["bitfinex","BTCUSD",1646343076596,1.73908156,42048.0,42047.0,0.01]
["bitfinex","BTCUSD",1646343077294,1.7574972,42048.0,42047.0,0.01]
["bitfinex","BTCUSD",1646343077698,1.90083847,42048.0,42047.0,0.01]
["bitfinex","BTCUSD",1646343077898,0.74922,42046.0,42045.0,0.0011]
["bitfinex","BTCUSD",1646343078096,1.63016146,42046.0,42045.0,0.0011]
["bitfinex","BTCUSD",1646343078297,1.87350273,42046.0,42045.0,0.00120436]
["bitfinex","BTCUSD",1646343078500,1.73016146,42046.0,42045.0,0.00120436]
["bitfinex","BTCUSD",1646343078702,1.73016146,42046.0,42041.0,0.0011]
["bitfinex","BTCUSD",1646343078703,2.69203668,42046.0,42041.0,0.0011]
["bitfinex","BTCUSD",1646343078899,0.76763564,42042.0,42041.0,0.0011]
["bitfinex","BTCUSD",1646343079098,1.13016146,42042.0,42041.0,0.0011]
["bitfinex","BTCUSD",1646343079399,1.23016146,42042.0,42041.0,0.0011]
["bitfinex","BTCUSD",1646343079800,1.73016146,42042.0,42041.0,0.0001]
["bitfinex","BTCUSD",1646343080020,2.63482077,42042.0,42041.0,0.0001]
["bitfinex","BTCUSD",1646343080421,0.9512623,42039.0,42034.0,1.0011]
["bitfinex","BTCUSD",1646343080623,1.36503564,42035.0,42034.0,1.0011]
["bitfinex","BTCUSD",1646343080820,2.01283564,42035.0,42034.0,1.0011]
["bitfinex","BTCUSD",1646343081019,2.01283564,42035.0,42034.0,0.9961]
["bitfinex","BTCUSD",1646343082022,2.01283564,42035.0,42026.0,0.0002942]
["bitfinex","BTCUSD",1646343082023,0.02382,42028.0,42026.0,0.0002942]
["bitfinex","BTCUSD",1646343082228,0.02382,42028.0,42012.0,0.0011]
["bitfinex","BTCUSD",1646343082229,1.55825574,42027.0,42018.0,0.80531397]
["bitfinex","BTCUSD",1646343082422,0.02382,42024.0,42018.0,0.80531397]
["bitfinex","BTCUSD",1646343082622,0.74922,42022.0,42018.0,0.80531397]
["bitfinex","BTCUSD",1646343082821,0.38854582,42024.0,42018.0,0.80531397]
["bitfinex","BTCUSD",1646343082822,0.74922,42020.0,42018.0,0.80531397]
["bitfinex","BTCUSD",1646343083022,0.07162,42019.0,42018.0,0.80531397]
["bitfinex","BTCUSD",1646343083223,0.89702,42019.0,42018.0,0.80531397]
["bitfinex","BTCUSD",1646343083523,1.21174582,42019.0,42018.0,0.80531397]
["bitfinex","BTCUSD",1646343083777,1.23308156,42019.0,42018.0,0.80531397]
["bitfinex","BTCUSD",1646343083971,1.06175055,42019.0,42018.0,0.62341397]
["bitfinex","BTCUSD",1646343084170,0.76653574,42019.0,42018.0,0.62341397]
["bitfinex","BTCUSD",1646343086570,0.77053574,42019.0,42018.0,0.62341397]
["bitfinex","BTCUSD",1646343088229,0.76653574,42019.0,42018.0,0.62341397]
["bitfinex","BTCUSD",1646343088428,0.16913574,42019.0,42018.0,0.62341397]
["bitfinex","BTCUSD",1646343088827,0.06913574,42019.0,42018.0,0.62341397]
["bitfinex","BTCUSD",1646343089031,0.38359174,42019.0,42018.0,0.62341397]
["bitfinex","BTCUSD",1646343089229,1.23281174,42019.0,42018.0,0.62341397]
["bitfinex","BTCUSD",1646343089428,1.83021174,42019.0,42018.0,0.62341397]
["bitfinex","BTCUSD",1646343090027,1.84862738,42019.0,42018.0,0.62341397]
["bitfinex","BTCUSD",1646343090828,1.99112738,42019.0,42018.0,0.62341397]
["bitfinex","BTCUSD",1646343091027,1.84862738,42019.0,42018.0,0.62341397]
["bitfinex","BTCUSD",1646343091276,0.7254,42013.0,42012.0,0.0011]
["bitfinex","BTCUSD",1646343091478,1.73021174,42013.0,42012.0,0.0011]
["bitfinex","BTCUSD",1646343091679,1.51575574,42013.0,42012.0,0.0011]
["bitfinex","BTCUSD",1646343092276,1.53417138,42013.0,42012.0,0.0011]
["bitfinex","BTCUSD",1646343092777,1.53417138,42013.0,42000.0,0.0481]
["bitfinex","BTCUSD",1646343092778,0.02382,42010.0,42000.0,0.0481]
["bitfinex","BTCUSD",1646343092974,0.02382,42007.0,42000.0,0.0481]
["bitfinex","BTCUSD",1646343093177,0.05957578,42008.0,42000.0,0.0481]
["bitfinex","BTCUSD",1646343093178,0.07162,42006.0,42004.0,0.00138108]
["bitfinex","BTCUSD",1646343093374,0.0478,42005.0,42004.0,0.00152162]
["bitfinex","BTCUSD",1646343093775,0.0478,42005.0,42004.0,0.00138108]
["bitfinex","BTCUSD",1646343093975,0.0478,42005.0,42004.0,0.00124054]
["bitfinex","BTCUSD",1646343094175,0.07162,42005.0,42004.0,0.0011]
["bitfinex","BTCUSD",1646343094775,0.0518,42005.0,42004.0,0.0011]
["bitfinex","BTCUSD",1646343095024,0.36900678,42005.0,42004.0,0.0011]
["bitfinex","BTCUSD",1646343095224,0.07931788,42005.0,42004.0,0.19035168]
["bitfinex","BTCUSD",1646343095427,0.06843,42010.0,42005.0,0.5]
["bitfinex","BTCUSD",1646343095824,0.06843,42010.0,42009.0,0.15]
["bitfinex","BTCUSD",1646343096226,0.06843,42010.0,42009.0,0.26780332]
["bitfinex","BTCUSD",1646343096424,0.06843,42010.0,42009.0,0.41419269]
["bitfinex","BTCUSD",1646343097424,0.06843,42010.0,42009.0,0.51892954]
["bitfinex","BTCUSD",1646343097924,0.06843,42010.0,42009.0,0.5189071]
["bitfinex","BTCUSD",1646343098871,0.06843,42010.0,42009.0,0.40110378]
["bitfinex","BTCUSD",1646343100675,0.06843,42010.0,42009.0,0.51883431]
["bitfinex","BTCUSD",1646343102633,0.06843,42010.0,42009.0,0.54265431]
["bitfinex","BTCUSD",1646343103238,0.06843,42010.0,42009.0,0.51883431]
["bitfinex","BTCUSD",1646343104636,0.06943,42010.0,42009.0,0.83067785]
["bitfinex","BTCUSD",1646343105239,0.001,42010.0,42009.0,0.83067785]
["bitfinex","BTCUSD",1646343105440,0.001,42010.0,42009.0,0.90229785]
["bitfinex","BTCUSD",1646343105638,0.001,42010.0,42009.0,1.61641785]
["bitfinex","BTCUSD",1646343105840,0.02133574,42024.0,42009.0,1.61641785]
["bitfinex","BTCUSD",1646343106038,0.02133574,42024.0,42019.0,0.12207253]
["bitfinex","BTCUSD",1646343106279,0.02133574,42024.0,42020.0,0.31184354]
["bitfinex","BTCUSD",1646343106480,0.02133574,42024.0,42019.0,0.12207253]
["bitfinex","BTCUSD",1646343106680,0.02133574,42024.0,42021.0,0.12896693]
["bitfinex","BTCUSD",1646343106879,0.02133574,42024.0,42015.0,0.31184354]
["bitfinex","BTCUSD",1646343107079,0.02133574,42024.0,42015.0,0.50457961]
["bitfinex","BTCUSD",1646343107482,0.02133574,42024.0,42015.0,0.31184354]
["bitfinex","BTCUSD",1646343107680,0.02133574,42024.0,42017.0,8.825e-05]
["bitfinex","BTCUSD",1646343108081,0.02133574,42024.0,42017.0,0.0001765]
["bitfinex","BTCUSD",1646343108380,0.02133574,42024.0,42017.0,0.00026475]
["bitfinex","BTCUSD",1646343108680,0.02733574,42024.0,42017.0,0.0001765]
["bitfinex","BTCUSD",1646343108880,0.02733574,42024.0,42016.0,0.11053731]
["bitfinex","BTCUSD",1646343109280,0.02733574,42024.0,42018.0,8.825e-05]
["bitfinex","BTCUSD",1646343109682,0.02733574,42024.0,42018.0,0.0001765]
["bitfinex","BTCUSD",1646343109930,0.05954802,42023.0,42018.0,0.00026475]
["bitfinex","BTCUSD",1646343110232,0.05954802,42023.0,42018.0,0.0001765]
["bitfinex","BTCUSD",1646343110429,0.05954802,42023.0,42018.0,8.825e-05]
["bitfinex","BTCUSD",1646343110633,0.06554802,42023.0,42011.0,0.10995715]
["bitfinex","BTCUSD",1646343110830,0.06554802,42023.0,42018.0,8.825e-05]
["bitfinex","BTCUSD",1646343111434,0.006,42023.0,42018.0,0.00026475]
["bitfinex","BTCUSD",1646343111831,0.006,42023.0,42018.0,0.0001765]
["bitfinex","BTCUSD",1646343112030,0.02133574,42024.0,42016.0,0.31184354]
["bitfinex","BTCUSD",1646343112431,0.02133574,42024.0,42018.0,0.00013833]
["bitfinex","BTCUSD",1646343112633,0.02733574,42024.0,42018.0,0.00013833]
["bitfinex","BTCUSD",1646343112834,0.02733574,42024.0,42018.0,0.00027666]
["bitfinex","BTCUSD",1646343113031,0.02733574,42024.0,42018.0,0.00041499]
["bitfinex","BTCUSD",1646343113432,0.02733574,42024.0,42018.0,0.00027666]
["bitfinex","BTCUSD",1646343113671,0.02733574,42024.0,42018.0,0.00013833]
["bitfinex","BTCUSD",1646343113871,0.02733574,42024.0,42020.0,0.14370748]
["bitfinex","BTCUSD",1646343114673,0.03233574,42024.0,42020.0,0.14370748]
["bitfinex","BTCUSD",1646343115476,0.03233574,42024.0,42018.0,0.10616053]
["bitfinex","BTCUSD",1646343115674,0.03233574,42024.0,42013.0,0.02382]
["bitfinex","BTCUSD",1646343115974,0.02133574,42024.0,42020.0,0.0001479]
["bitfinex","BTCUSD",1646343116173,0.02133574,42024.0,42020.0,0.0002958]
["bitfinex","BTCUSD",1646343116373,0.02133574,42024.0,42020.0,0.0004437]
["bitfinex","BTCUSD",1646343116674,0.02533574,42024.0,42020.0,0.0004437]
["bitfinex","BTCUSD",1646343116874,0.06913574,42023.0,42020.0,0.0001479]
["bitfinex","BTCUSD",1646343117073,0.06913574,42023.0,42009.0,1.17596354]
["bitfinex","BTCUSD",1646343117283,0.06913574,42023.0,42020.0,0.0001479]
["bitfinex","BTCUSD",1646343117540,0.06913574,42023.0,42020.0,3.639e-05]
["bitfinex","BTCUSD",1646343117740,0.06913574,42023.0,42020.0,0.00018429]
["bitfinex","BTCUSD",1646343117940,0.06913574,42023.0,42020.0,0.00033219]
["bitfinex","BTCUSD",1646343118144,0.10735032,42023.0,42020.0,0.00033219]
["bitfinex","BTCUSD",1646343118342,0.10735032,42023.0,42020.0,0.0001479]
["bitfinex","BTCUSD",1646343118541,0.10735032,42023.0,42010.0,0.31184354]
["bitfinex","BTCUSD",1646343118741,0.11035032,42023.0,42009.0,0.71412]
["bitfinex","BTCUSD",1646343118942,0.11035032,42023.0,42010.0,0.31184354]
["bitfinex","BTCUSD",1646343119342,0.02133574,42022.0,42012.0,0.00013655]
["bitfinex","BTCUSD",1646343119542,0.06913574,42022.0,42016.0,0.140061]
["bitfinex","BTCUSD",1646343120541,0.06913574,42022.0,42017.0,0.0001135]
["bitfinex","BTCUSD",1646343121182,0.05955181,42021.0,42017.0,0.0003405]
["bitfinex","BTCUSD",1646343121576,0.05955181,42021.0,42017.0,0.000227]
["bitfinex","BTCUSD",1646343121776,0.05955181,42021.0,42009.0,0.71412]
["bitfinex","BTCUSD",1646343121975,0.05955181,42021.0,42011.0,0.13394953]
["bitfinex","BTCUSD",1646343122175,0.05955181,42021.0,42009.0,0.71412]
["bitfinex","BTCUSD",1646343122777,0.06913574,42020.0,42009.0,0.71412]
["bitfinex","BTCUSD",1646343123077,0.18825214,42020.0,42009.0,0.71412]
["bitfinex","BTCUSD",1646343123478,0.12869173,42020.0,42009.0,0.71412]
["bitfinex","BTCUSD",1646343124776,0.13069173,42020.0,42009.0,0.71412]
["bitfinex","BTCUSD",1646343125242,0.13069173,42020.0,42012.0,0.00014273]
["bitfinex","BTCUSD",1646343125641,0.13069173,42020.0,42012.0,0.00028546]
["bitfinex","BTCUSD",1646343125846,0.23069173,42020.0,42012.0,0.00042819]
["bitfinex","BTCUSD",1646343126242,0.23069173,42020.0,42012.0,0.00028546]
["bitfinex","BTCUSD",1646343126450,0.23069173,42020.0,42012.0,0.00014273]
["bitfinex","BTCUSD",1646343126451,0.17113574,42020.0,42012.0,0.00014273]
["bitfinex","BTCUSD",1646343126647,0.16913574,42020.0,42010.0,0.20048931]
["bitfinex","BTCUSD",1646343126844,0.06913574,42020.0,42014.0,0.00014273]
["bitfinex","BTCUSD",1646343127245,0.06913574,42020.0,42014.0,0.00028546]
["bitfinex","BTCUSD",1646343127446,0.06913574,42020.0,42014.0,0.00042819]
["bitfinex","BTCUSD",1646343127846,0.06913574,42020.0,42014.0,0.00028546]
["bitfinex","BTCUSD",1646343128046,0.05955329,42019.0,42014.0,0.00014273]
["bitfinex","BTCUSD",1646343128247,0.05955329,42019.0,42012.0,0.1113534]
["bitfinex","BTCUSD",1646343128452,0.05955329,42019.0,42015.0,0.00014273]
["bitfinex","BTCUSD",1646343129078,0.05955329,42019.0,42015.0,0.00042819]
["bitfinex","BTCUSD",1646343129481,0.02133574,42020.0,42015.0,0.00028546]
["bitfinex","BTCUSD",1646343129680,0.02133574,42020.0,42012.0,0.1113534]
["bitfinex","BTCUSD",1646343130183,0.02133574,42020.0,42015.0,0.00014678]
["bitfinex","BTCUSD",1646343130680,0.02133574,42020.0,42015.0,0.00044034]
["bitfinex","BTCUSD",1646343131084,0.02133574,42020.0,42015.0,0.00029356]
["bitfinex","BTCUSD",1646343131280,0.02133574,42020.0,42012.0,0.1113534]
["bitfinex","BTCUSD",1646343131681,0.02133574,42020.0,42015.0,0.00014678]
["bitfinex","BTCUSD",1646343132082,0.02133574,42020.0,42015.0,0.16637468]
["bitfinex","BTCUSD",1646343132281,0.02133574,42020.0,42015.0,0.16652146]
["bitfinex","BTCUSD",1646343132529,0.02133574,42020.0,42015.0,0.16637468]
["bitfinex","BTCUSD",1646343132725,0.02133574,42020.0,42015.0,0.1662279]
["bitfinex","BTCUSD",1646343132925,0.02133574,42020.0,42015.0,0.16608112]
["bitfinex","BTCUSD",1646343133124,0.02133574,42020.0,42015.0,0.16614753]
["bitfinex","BTCUSD",1646343133828,0.02133574,42020.0,42015.0,0.16628035]
["bitfinex","BTCUSD",1646343134025,0.02133574,42020.0,42015.0,0.00019923]
["bitfinex","BTCUSD",1646343134225,0.02133574,42020.0,42015.0,0.00013282]
["bitfinex","BTCUSD",1646343134426,0.02133574,42020.0,42013.0,0.31184354]
["bitfinex","BTCUSD",1646343134626,0.02133574,42020.0,42015.0,6.641e-05]
["bitfinex","BTCUSD",1646343134828,0.02533574,42020.0,42015.0,6.641e-05]
["bitfinex","BTCUSD",1646343135029,0.02533574,42020.0,42015.0,0.00013282]
["bitfinex","BTCUSD",1646343135230,0.02533574,42020.0,42015.0,0.00019923]
["bitfinex","BTCUSD",1646343135628,0.02533574,42020.0,42015.0,0.00013282]
["bitfinex","BTCUSD",1646343135829,0.02533574,42020.0,42014.0,0.13698922]
["bitfinex","BTCUSD",1646343136176,0.02533574,42020.0,42012.0,0.1113534]
["bitfinex","BTCUSD",1646343136177,0.02133574,42020.0,42015.0,6.641e-05]
["bitfinex","BTCUSD",1646343136878,0.02733574,42020.0,42015.0,0.00019923]
["bitfinex","BTCUSD",1646343137281,0.02733574,42020.0,42015.0,6.641e-05]
["bitfinex","BTCUSD",1646343137480,0.02733574,42020.0,42012.0,0.1113534]
["bitfinex","BTCUSD",1646343137680,0.02733574,42020.0,42012.0,0.2819692]
["bitfinex","BTCUSD",1646343137878,0.02733574,42020.0,42015.0,6.118e-05]
["bitfinex","BTCUSD",1646343138079,0.02133574,42020.0,42015.0,6.118e-05]
["bitfinex","BTCUSD",1646343138379,0.02133574,42020.0,42015.0,0.00032556]
["bitfinex","BTCUSD",1646343138780,0.02133574,42020.0,42015.0,0.00026438]
["bitfinex","BTCUSD",1646343138982,0.02133574,42020.0,42013.0,0.16995366]
["bitfinex","BTCUSD",1646343139179,0.02133574,42020.0,42009.0,0.71412]
["bitfinex","BTCUSD",1646343139581,0.11911467,42018.0,42009.0,0.71412]
["bitfinex","BTCUSD",1646343139780,0.11905276,42018.0,42009.0,0.71412]
["bitfinex","BTCUSD",1646343140033,0.11905276,42018.0,42009.0,0.70912]
["bitfinex","BTCUSD",1646343140432,0.05949376,42018.0,42009.0,0.70912]
["bitfinex","BTCUSD",1646343140834,0.005,42018.0,42010.0,0.10123077]
["bitfinex","BTCUSD",1646343141031,0.005,42018.0,42011.0,0.00014697]
["bitfinex","BTCUSD",1646343141834,0.005,42018.0,42011.0,0.00029394]
["bitfinex","BTCUSD",1646343142033,0.02133574,42020.0,42011.0,0.00044091]
["bitfinex","BTCUSD",1646343142334,0.02133574,42020.0,42011.0,0.00014697]
["bitfinex","BTCUSD",1646343142634,0.02133574,42020.0,42010.0,0.10123077]
["bitfinex","BTCUSD",1646343142833,0.02633574,42020.0,42010.0,0.10123077]
["bitfinex","BTCUSD",1646343143034,0.02372649,42019.0,42013.0,0.00014696]
["bitfinex","BTCUSD",1646343143436,0.02372649,42019.0,42013.0,0.00029392]
["bitfinex","BTCUSD",1646343143673,0.02372649,42019.0,42013.0,0.00044088]
["bitfinex","BTCUSD",1646343144078,0.02372649,42019.0,42013.0,0.00014696]
["bitfinex","BTCUSD",1646343144280,0.02372649,42019.0,42010.0,0.10123077]
["bitfinex","BTCUSD",1646343144477,0.02372649,42019.0,42014.0,0.00014696]
["bitfinex","BTCUSD",1646343144873,0.02872649,42019.0,42014.0,0.00014696]
["bitfinex","BTCUSD",1646343145075,0.02872649,42019.0,42014.0,0.00044088]
["bitfinex","BTCUSD",1646343145473,0.02872649,42019.0,42014.0,0.00029392]
["bitfinex","BTCUSD",1646343145674,0.02872649,42019.0,42010.0,0.10123077]
["bitfinex","BTCUSD",1646343146075,0.02372649,42019.0,42015.0,0.18947833]
["bitfinex","BTCUSD",1646343146277,0.02372649,42019.0,42017.0,0.11869186]
["bitfinex","BTCUSD",1646343147281,0.03921574,42024.0,42017.0,0.11869186]
["bitfinex","BTCUSD",1646343147533,0.02733574,42024.0,42017.0,0.11869186]
["bitfinex","BTCUSD",1646343148231,0.02133574,42024.0,42017.0,0.11869186]
["bitfinex","BTCUSD",1646343148832,0.02933574,42024.0,42017.0,0.11869186]
["bitfinex","BTCUSD",1646343149032,0.02933574,42024.0,42018.0,0.12888649]
["bitfinex","BTCUSD",1646343149435,0.0888818,42024.0,42018.0,0.12888649]
["bitfinex","BTCUSD",1646343150033,0.0808818,42024.0,42018.0,0.12888649]
["bitfinex","BTCUSD",1646343150433,0.0808818,42024.0,42017.0,0.11869186]
["bitfinex","BTCUSD",1646343150835,0.0858818,42024.0,42017.0,0.11869186]
["bitfinex","BTCUSD",1646343151475,0.0858818,42024.0,42017.0,0.27743135]
["bitfinex","BTCUSD",1646343151875,0.0858818,42024.0,42017.0,0.11869186]
["bitfinex","BTCUSD",1646343152081,0.0808818,42024.0,42015.0,0.00014659]
["bitfinex","BTCUSD",1646343152276,0.0808818,42024.0,42010.0,0.31184354]
["bitfinex","BTCUSD",1646343152678,0.0808818,42024.0,42015.0,7.366e-05]
["bitfinex","BTCUSD",1646343152876,0.0858818,42024.0,42015.0,7.366e-05]
["bitfinex","BTCUSD",1646343153077,0.0858818,42024.0,42015.0,0.00014732]
["bitfinex","BTCUSD",1646343153280,0.0858818,42024.0,42015.0,0.00022098]
["bitfinex","BTCUSD",1646343153482,0.059553,42022.0,42015.0,0.00014732]
["bitfinex","BTCUSD",1646343153679,0.0858818,42024.0,42015.0,7.366e-05]
["bitfinex","BTCUSD",1646343153680,0.1097018,42024.0,42015.0,7.366e-05]
["bitfinex","BTCUSD",1646343153880,0.0858818,42024.0,42010.0,0.40443241]
["bitfinex","BTCUSD",1646343154079,0.0808818,42024.0,42015.0,7.366e-05]
["bitfinex","BTCUSD",1646343154582,0.0808818,42024.0,42016.0,0.12589127]
["bitfinex","BTCUSD",1646343155036,0.0808818,42024.0,42015.0,0.00022098]
["bitfinex","BTCUSD",1646343155231,0.0808818,42024.0,42015.0,7.366e-05]
["bitfinex","BTCUSD",1646343155431,0.0808818,42024.0,42013.0,0.31184354]
["bitfinex","BTCUSD",1646343155633,0.0808818,42024.0,42010.0,0.40443241]
["bitfinex","BTCUSD",1646343155830,0.0808818,42024.0,42015.0,0.00010276]
["bitfinex","BTCUSD",1646343155831,0.02133574,42023.0,42015.0,0.00010276]
["bitfinex","BTCUSD",1646343156234,0.02133574,42023.0,42015.0,0.00020552]
["bitfinex","BTCUSD",1646343156432,0.02133574,42023.0,42015.0,0.00030828]
["bitfinex","BTCUSD",1646343156833,0.02533574,42023.0,42015.0,0.00020552]
["bitfinex","BTCUSD",1646343157033,0.02382,42022.0,42010.0,0.40443241]
["bitfinex","BTCUSD",1646343157236,0.02382,42022.0,42010.0,0.09258887]
["bitfinex","BTCUSD",1646343157237,0.02372649,42021.0,42010.0,0.09258887]
["bitfinex","BTCUSD",1646343157434,0.05955269,42020.0,42015.0,0.00010276]
["bitfinex","BTCUSD",1646343157834,0.05955269,42020.0,42015.0,0.00020552]
["bitfinex","BTCUSD",1646343158034,0.05955269,42020.0,42015.0,0.00030828]
["bitfinex","BTCUSD",1646343158437,0.11910869,42020.0,42015.0,0.00010276]
["bitfinex","BTCUSD",1646343158676,0.11910869,42020.0,42011.0,0.15579697]
["bitfinex","BTCUSD",1646343158677,0.05955269,42020.0,42011.0,0.15579697]
["bitfinex","BTCUSD",1646343158877,0.06255269,42020.0,42015.0,0.00010276]
["bitfinex","BTCUSD",1646343159081,0.003,42020.0,42015.0,0.00010276]
["bitfinex","BTCUSD",1646343159577,0.003,42020.0,42015.0,0.00030828]
["bitfinex","BTCUSD",1646343159977,0.003,42020.0,42015.0,0.00020552]
["bitfinex","BTCUSD",1646343160178,0.09534649,42021.0,42011.0,0.15579697]
["bitfinex","BTCUSD",1646343160577,0.09534649,42021.0,42015.0,0.0001354]
["bitfinex","BTCUSD",1646343161179,0.09534649,42021.0,42015.0,0.0004062]
["bitfinex","BTCUSD",1646343161579,0.07152649,42021.0,42015.0,0.0002708]
["bitfinex","BTCUSD",1646343161880,0.07152649,42021.0,42010.0,0.09258887]
["bitfinex","BTCUSD",1646343162180,0.07152649,42021.0,42015.0,0.0001354]
["bitfinex","BTCUSD",1646343162630,0.07152649,42021.0,42015.0,0.00016565]
["bitfinex","BTCUSD",1646343162828,0.07152649,42021.0,42015.0,0.00030105]
["bitfinex","BTCUSD",1646343163228,0.07152649,42021.0,42015.0,0.0001354]
["bitfinex","BTCUSD",1646343163430,0.07152649,42021.0,42014.0,0.1572877]
["bitfinex","BTCUSD",1646343165235,0.02372649,42021.0,42014.0,0.1572877]
["bitfinex","BTCUSD",1646343166582,0.02372649,42021.0,42010.0,0.27062746]
["bitfinex","BTCUSD",1646343166780,0.02372649,42021.0,42010.0,0.582471]
["bitfinex","BTCUSD",1646343166980,0.02872649,42021.0,42013.0,0.0001467]
["bitfinex","BTCUSD",1646343167585,0.02872649,42021.0,42013.0,0.0002934]
["bitfinex","BTCUSD",1646343167782,0.02872649,42021.0,42013.0,0.0004401]
["bitfinex","BTCUSD",1646343167984,0.02872649,42021.0,42014.0,0.21596619]
["bitfinex","BTCUSD",1646343168182,0.02872649,42021.0,42015.0,0.1236671]
["bitfinex","BTCUSD",1646343168783,0.02372649,42021.0,42015.0,0.1236671]
["bitfinex","BTCUSD",1646343168982,0.02372649,42021.0,42017.0,0.12807156]
["bitfinex","BTCUSD",1646343174082,0.4494,42023.0,42017.0,0.12807156]
["bitfinex","BTCUSD",1646343174283,0.04506223,42022.0,42017.0,0.12807156]
["bitfinex","BTCUSD",1646343176988,0.05206223,42022.0,42017.0,0.12807156]
["bitfinex","BTCUSD",1646343178228,0.04506223,42022.0,42017.0,0.12807156]
["bitfinex","BTCUSD",1646343178832,0.05206223,42022.0,42017.0,0.12807156]
["bitfinex","BTCUSD",1646343180031,0.04506223,42022.0,42017.0,0.12807156]
["bitfinex","BTCUSD",1646343182682,0.04506223,42022.0,42010.0,0.31184354]
["bitfinex","BTCUSD",1646343182683,0.04506223,42022.0,42015.0,0.17190127]
["bitfinex","BTCUSD",1646343182882,0.04506223,42022.0,42010.0,0.31184354]
["bitfinex","BTCUSD",1646343183887,0.04506223,42022.0,42013.0,0.15915746]
["bitfinex","BTCUSD",1646343184384,0.04506223,42022.0,42013.0,0.15930242]
["bitfinex","BTCUSD",1646343185035,0.04506223,42022.0,42013.0,0.15959234]
["bitfinex","BTCUSD",1646343185533,0.04506223,42022.0,42013.0,0.15930242]
["bitfinex","BTCUSD",1646343185736,0.04506223,42022.0,42013.0,0.15915746]
["bitfinex","BTCUSD",1646343185934,0.04506223,42022.0,42013.0,0.159304]
["bitfinex","BTCUSD",1646343186136,0.04506223,42022.0,42013.0,0.00014654]
["bitfinex","BTCUSD",1646343186338,0.41369252,42022.0,42013.0,0.00014654]
["bitfinex","BTCUSD",1646343186542,0.04515574,42021.0,42013.0,0.00043962]
["bitfinex","BTCUSD",1646343186737,0.02382,42019.0,42013.0,0.00043962]
["bitfinex","BTCUSD",1646343186936,0.0478,42018.0,42013.0,0.00029308]
["bitfinex","BTCUSD",1646343187136,0.0478,42018.0,42013.0,0.00014654]
["bitfinex","BTCUSD",1646343187338,0.0478,42018.0,42007.0,0.14411926]
["bitfinex","BTCUSD",1646343187937,0.0478,42018.0,42007.0,0.14434937]
["bitfinex","BTCUSD",1646343188135,0.0478,42018.0,42007.0,0.00069033]
["bitfinex","BTCUSD",1646343188340,0.10736006,42018.0,42007.0,0.00069033]
["bitfinex","BTCUSD",1646343188535,0.10736006,42018.0,42007.0,0.00046022]
["bitfinex","BTCUSD",1646343188775,0.20736006,42018.0,42005.0,0.09420655]
["bitfinex","BTCUSD",1646343188978,0.05956,42016.0,42004.0,0.1824]
["bitfinex","BTCUSD",1646343189174,0.0478,42015.0,42004.0,0.1824]
["bitfinex","BTCUSD",1646343189376,0.0478,42015.0,42004.0,0.1235728]
["bitfinex","BTCUSD",1646343189575,0.0478,42015.0,42007.0,0.19931502]
["bitfinex","BTCUSD",1646343189777,0.0478,42015.0,42004.0,0.4358766]
["bitfinex","BTCUSD",1646343189974,0.05955983,42014.0,42004.0,0.12426319]
["bitfinex","BTCUSD",1646343190176,0.0478,42013.0,42006.0,0.09793641]
["bitfinex","BTCUSD",1646343190374,0.02133574,42012.0,42006.0,0.09793641]
["bitfinex","BTCUSD",1646343192076,0.004,42013.0,42006.0,0.12175641]
["bitfinex","BTCUSD",1646343192274,0.15955417,42018.0,42007.0,0.31184354]
["bitfinex","BTCUSD",1646343192527,0.15955417,42018.0,42007.0,0.31198423]
["bitfinex","BTCUSD",1646343192726,0.15955417,42018.0,42014.0,0.25249714]
["bitfinex","BTCUSD",1646343192933,0.16155417,42018.0,42014.0,0.11042884]
["bitfinex","BTCUSD",1646343193127,0.06155417,42018.0,42014.0,0.11042884]
["bitfinex","BTCUSD",1646343193529,0.06155417,42018.0,42007.0,0.00014069]
["bitfinex","BTCUSD",1646343193731,0.06155417,42018.0,42005.0,0.1134]
["bitfinex","BTCUSD",1646343193927,0.06155417,42018.0,42011.0,0.16725919]
["bitfinex","BTCUSD",1646343194129,0.06155417,42018.0,42010.0,0.00014068]
["bitfinex","BTCUSD",1646343194428,0.05955417,42018.0,42010.0,0.00014068]
["bitfinex","BTCUSD",1646343194633,0.05955417,42018.0,42010.0,0.00028136]
["bitfinex","BTCUSD",1646343194828,0.05955417,42018.0,42010.0,0.00042204]
["bitfinex","BTCUSD",1646343195028,0.05955417,42018.0,42010.0,0.00028136]
["bitfinex","BTCUSD",1646343195228,0.05955417,42018.0,42010.0,0.00014068]
["bitfinex","BTCUSD",1646343195428,0.05955417,42018.0,42009.0,0.25383603]
["bitfinex","BTCUSD",1646343195827,0.05955417,42018.0,42012.0,0.00014618]
["bitfinex","BTCUSD",1646343196283,0.05955417,42018.0,42012.0,0.00029236]
["bitfinex","BTCUSD",1646343196481,0.05955417,42018.0,42012.0,0.00043854]
["bitfinex","BTCUSD",1646343196781,0.05955417,42018.0,42012.0,0.00029236]
["bitfinex","BTCUSD",1646343196981,0.06555417,42018.0,42009.0,0.25383603]
["bitfinex","BTCUSD",1646343197382,0.06555417,42018.0,42013.0,0.00014618]
["bitfinex","BTCUSD",1646343197983,0.02133574,42017.0,42013.0,0.00043854]
["bitfinex","BTCUSD",1646343198182,0.025,42020.0,42013.0,0.00043854]
["bitfinex","BTCUSD",1646343198382,0.025,42020.0,42013.0,0.00029236]
["bitfinex","BTCUSD",1646343198581,0.025,42020.0,42009.0,0.12603714]
["bitfinex","BTCUSD",1646343198785,0.025,42020.0,42006.0,0.31184354]
["bitfinex","BTCUSD",1646343198982,0.05955417,42018.0,42013.0,0.00014581]
["bitfinex","BTCUSD",1646343199381,0.05955417,42018.0,42013.0,0.00029162]
["bitfinex","BTCUSD",1646343199582,0.05955417,42018.0,42013.0,0.00043743]
["bitfinex","BTCUSD",1646343200034,0.05955417,42018.0,42013.0,0.00014581]
["bitfinex","BTCUSD",1646343200233,0.05955417,42018.0,42006.0,0.43299895]
["bitfinex","BTCUSD",1646343200437,0.05955417,42018.0,42006.0,0.27203959]
["bitfinex","BTCUSD",1646343200632,0.05955417,42018.0,42013.0,0.00014581]
["bitfinex","BTCUSD",1646343200932,0.20451058,42014.0,42013.0,0.00029162]
["bitfinex","BTCUSD",1646343201132,0.20451058,42014.0,42013.0,0.00043743]
["bitfinex","BTCUSD",1646343201337,0.02382,42018.0,42013.0,0.00043743]
["bitfinex","BTCUSD",1646343201531,0.0478,42017.0,42013.0,0.00029162]
["bitfinex","BTCUSD",1646343201732,0.0478,42017.0,42006.0,0.001]
["bitfinex","BTCUSD",1646343202131,0.0478,42017.0,42006.0,0.27127907]
["bitfinex","BTCUSD",1646343202332,0.17241493,42014.0,42007.0,0.00022751]
["bitfinex","BTCUSD",1646343202532,0.17241493,42014.0,42007.0,0.00068253]
["bitfinex","BTCUSD",1646343202933,0.17241493,42014.0,42007.0,0.00045502]
["bitfinex","BTCUSD",1646343203132,0.17241493,42014.0,42007.0,0.00022751]
["bitfinex","BTCUSD",1646343203332,0.17241493,42014.0,42004.0,0.0011]
["bitfinex","BTCUSD",1646343203532,0.0478,42014.0,42004.0,0.0011]
["bitfinex","BTCUSD",1646343203777,0.0478,42014.0,42004.0,0.11942114]
["bitfinex","BTCUSD",1646343204177,0.0478,42014.0,42006.0,0.14377735]
["bitfinex","BTCUSD",1646343204579,0.25762223,42014.0,42006.0,0.14377735]
["bitfinex","BTCUSD",1646343204976,0.0478,42014.0,42006.0,0.14377735]
["bitfinex","BTCUSD",1646343205977,0.20913379,42014.0,42006.0,0.35457061]
["bitfinex","BTCUSD",1646343206180,0.20913379,42014.0,42006.0,0.14377735]
["bitfinex","BTCUSD",1646343206378,0.0478,42014.0,42004.0,0.42683726]
["bitfinex","BTCUSD",1646343206582,0.05956,42016.0,42008.0,0.00014438]
["bitfinex","BTCUSD",1646343207180,0.05956,42016.0,42008.0,0.00043314]
["bitfinex","BTCUSD",1646343207430,0.2745335,42016.0,42008.0,0.00043314]
["bitfinex","BTCUSD",1646343207631,0.2745335,42016.0,42008.0,0.00028876]
["bitfinex","BTCUSD",1646343207831,0.2149735,42016.0,42004.0,0.42783726]
["bitfinex","BTCUSD",1646343208030,0.2149735,42016.0,42009.0,0.12771404]
["bitfinex","BTCUSD",1646343208329,0.2149735,42016.0,42010.0,0.00014619]
["bitfinex","BTCUSD",1646343208732,0.2149735,42016.0,42010.0,0.00029238]
["bitfinex","BTCUSD",1646343208931,0.2149735,42016.0,42010.0,0.00043857]
["bitfinex","BTCUSD",1646343208932,0.2189735,42016.0,42010.0,0.00043857]
["bitfinex","BTCUSD",1646343209134,0.2189735,42016.0,42010.0,0.00029238]
["bitfinex","BTCUSD",1646343209332,0.05956,42015.0,42010.0,0.00014619]
["bitfinex","BTCUSD",1646343209532,0.05956,42015.0,42007.0,0.12901963]
["bitfinex","BTCUSD",1646343209732,0.05956,42015.0,42010.0,7.127e-05]
["bitfinex","BTCUSD",1646343210132,0.05956,42015.0,42011.0,0.10262148]
["bitfinex","BTCUSD",1646343210335,0.118,42019.0,42012.0,0.30741612]
["bitfinex","BTCUSD",1646343210734,0.4494,42025.0,42012.0,0.30741612]
["bitfinex","BTCUSD",1646343210934,0.5,42024.0,42012.0,0.30841612]
["bitfinex","BTCUSD",1646343211179,0.4494,42025.0,42018.0,0.14001131]
["bitfinex","BTCUSD",1646343211381,0.4494,42025.0,42019.0,0.10496789]
["bitfinex","BTCUSD",1646343212183,0.4494,42025.0,42013.0,0.00021378]
["bitfinex","BTCUSD",1646343212381,0.5694,42025.0,42013.0,0.00014252]
["bitfinex","BTCUSD",1646343212583,0.5694,42025.0,42013.0,7.126e-05]
["bitfinex","BTCUSD",1646343212782,0.12,42025.0,42009.0,0.30741612]
["bitfinex","BTCUSD",1646343212983,0.122,42025.0,42009.0,0.30741612]
["bitfinex","BTCUSD",1646343213181,0.17738177,42022.0,42013.0,0.0001007]
["bitfinex","BTCUSD",1646343213385,0.122,42025.0,42009.0,0.30741612]
["bitfinex","BTCUSD",1646343213587,0.122,42025.0,42004.0,0.01298]
["bitfinex","BTCUSD",1646343213588,0.15,42010.0,41996.0,0.19757261]
["bitfinex","BTCUSD",1646343213789,0.15,42010.0,41988.0,0.0173]
["bitfinex","BTCUSD",1646343213790,0.02382,42000.0,41997.0,0.71423]
["bitfinex","BTCUSD",1646343213986,0.02382,42000.0,41988.0,0.0173]
["bitfinex","BTCUSD",1646343213987,0.9,41997.0,41988.0,0.0173]
["bitfinex","BTCUSD",1646343214187,0.5974,41989.0,41988.0,0.0173]
["bitfinex","BTCUSD",1646343214390,0.6452,41989.0,41988.0,0.0173]
["bitfinex","BTCUSD",1646343214684,0.7452,41989.0,41988.0,0.0173]
["bitfinex","BTCUSD",1646343214930,1.2452,41989.0,41988.0,0.0173]
["bitfinex","BTCUSD",1646343215129,1.2482,41989.0,41988.0,0.0173]
["bitfinex","BTCUSD",1646343215434,1.94690596,41989.0,41988.0,0.0173]
["bitfinex","BTCUSD",1646343215632,0.02382,41987.0,41975.0,0.0022]
["bitfinex","BTCUSD",1646343215831,0.5974,41983.0,41975.0,0.0022]
["bitfinex","BTCUSD",1646343216131,0.95261612,41983.0,41975.0,0.0022]
["bitfinex","BTCUSD",1646343216332,1.82025176,41983.0,41982.0,0.0001]
["bitfinex","BTCUSD",1646343216932,2.32025176,41983.0,41982.0,0.0001]
["bitfinex","BTCUSD",1646343217129,2.33215176,41983.0,41982.0,0.0001]
["bitfinex","BTCUSD",1646343217332,2.47465176,41983.0,41982.0,0.0001]
["bitfinex","BTCUSD",1646343217532,0.89172,41979.0,41975.0,0.0022]
["bitfinex","BTCUSD",1646343217732,1.36503564,41976.0,41975.0,0.0022]
["bitfinex","BTCUSD",1646343217932,0.74922,41974.0,41972.0,0.0032]
["bitfinex","BTCUSD",1646343218231,0.74922,41974.0,41963.0,0.001]
["bitfinex","BTCUSD",1646343218232,1.94485176,41973.0,41963.0,0.001]
["bitfinex","BTCUSD",1646343218433,1.67245176,41972.0,41963.0,0.001]
["bitfinex","BTCUSD",1646343218680,0.62122,41969.0,41963.0,0.001]
["bitfinex","BTCUSD",1646343218878,0.66902,41969.0,41963.0,0.001]
["bitfinex","BTCUSD",1646343219075,0.76902,41969.0,41963.0,0.001]
["bitfinex","BTCUSD",1646343219276,1.07131908,41969.0,41963.0,0.001]
["bitfinex","BTCUSD",1646343219480,0.76902,41969.0,41963.0,0.001]
["bitfinex","BTCUSD",1646343219677,0.7452,41969.0,41963.0,0.001]
["bitfinex","BTCUSD",1646343219977,0.2175773,41969.0,41963.0,0.001]
["bitfinex","BTCUSD",1646343220181,0.1175773,41969.0,41963.0,0.001]
["bitfinex","BTCUSD",1646343220378,0.1175773,41969.0,41967.0,0.0001]
["bitfinex","BTCUSD",1646343220379,0.82382,41968.0,41967.0,0.0001]
["bitfinex","BTCUSD",1646343220577,1.46902,41968.0,41967.0,0.0001]
["bitfinex","BTCUSD",1646343220880,1.56902,41968.0,41967.0,0.0001]
["bitfinex","BTCUSD",1646343221076,1.57302,41968.0,41967.0,0.0001]
["bitfinex","BTCUSD",1646343221276,2.07302,41968.0,41967.0,0.0001]
["bitfinex","BTCUSD",1646343222080,2.0492,41968.0,41967.0,0.0001]
["bitfinex","BTCUSD",1646343222276,2.06902,41968.0,41967.0,0.0001]
["bitfinex","BTCUSD",1646343222528,2.0452,41968.0,41967.0,0.0001]
["bitfinex","BTCUSD",1646343223129,1.2492,41968.0,41967.0,0.0001]
["bitfinex","BTCUSD",1646343223332,1.1492,41968.0,41967.0,0.0001]
["bitfinex","BTCUSD",1646343223532,0.5518,41968.0,41967.0,0.0001]
["bitfinex","BTCUSD",1646343223731,0.5518,41968.0,41967.0,0.36247]
["bitfinex","BTCUSD",1646343223732,0.504,41968.0,41967.0,0.36247]
["bitfinex","BTCUSD",1646343223930,0.004,41968.0,41967.0,0.36247]
["bitfinex","BTCUSD",1646343224129,0.004,41968.0,41967.0,0.66915011]
["bitfinex","BTCUSD",1646343224329,0.02382,41985.0,41967.0,0.82831495]
["bitfinex","BTCUSD",1646343224529,0.02382,41980.0,41967.0,0.46594495]
["bitfinex","BTCUSD",1646343224732,0.30531452,41980.0,41967.0,0.46594495]
["bitfinex","BTCUSD",1646343224931,0.30531452,41983.0,41967.0,0.46594495]
["bitfinex","BTCUSD",1646343225133,0.5,41984.0,41978.0,0.17686979]
["bitfinex","BTCUSD",1646343225329,0.5,41984.0,41981.0,0.11823812]
["bitfinex","BTCUSD",1646343225529,0.5,41984.0,41968.0,0.36237]
["bitfinex","BTCUSD",1646343225729,0.5,41984.0,41967.0,0.1501]
["bitfinex","BTCUSD",1646343225930,0.30531452,41983.0,41968.0,0.36237]
["bitfinex","BTCUSD",1646343226180,0.5,41984.0,41974.0,0.00013915]
["bitfinex","BTCUSD",1646343226380,0.30531452,41986.0,41974.0,0.00013915]
["bitfinex","BTCUSD",1646343226585,0.1,41983.0,41974.0,0.12887133]
["bitfinex","BTCUSD",1646343226781,0.1,41986.0,41974.0,0.12901048]
["bitfinex","BTCUSD",1646343226981,0.1,41986.0,41974.0,0.12887133]
["bitfinex","BTCUSD",1646343227184,0.1,41986.0,41974.0,0.12873218]
["bitfinex","BTCUSD",1646343227484,0.1,41986.0,41974.0,0.12859303]
["bitfinex","BTCUSD",1646343227684,0.1,41986.0,41978.0,0.00013914]
["bitfinex","BTCUSD",1646343228183,0.1,41986.0,41978.0,0.00027828]
["bitfinex","BTCUSD",1646343228482,0.1,41986.0,41978.0,0.00041742]
["bitfinex","BTCUSD",1646343228683,0.1,41986.0,41978.0,0.00013914]
["bitfinex","BTCUSD",1646343228883,0.1,41986.0,41974.0,0.12859303]
["bitfinex","BTCUSD",1646343229082,0.1,41986.0,41978.0,0.15842658]
["bitfinex","BTCUSD",1646343229284,0.1,41986.0,41978.0,0.1584965]
["bitfinex","BTCUSD",1646343229682,0.1,41986.0,41978.0,0.15856642]
["bitfinex","BTCUSD",1646343229929,0.1,41986.0,41978.0,0.15863634]
["bitfinex","BTCUSD",1646343230132,0.1,41986.0,41978.0,0.00020976]
["bitfinex","BTCUSD",1646343230333,0.1,41986.0,41978.0,6.992e-05]
["bitfinex","BTCUSD",1646343230529,0.1,41986.0,41974.0,0.12859303]
["bitfinex","BTCUSD",1646343230729,0.059601,41985.0,41974.0,0.12859303]
["bitfinex","BTCUSD",1646343230931,0.059601,41985.0,41978.0,6.992e-05]
["bitfinex","BTCUSD",1646343231230,0.059601,41985.0,41978.0,0.15302398]
["bitfinex","BTCUSD",1646343231442,0.059601,41985.0,41978.0,0.00020976]
["bitfinex","BTCUSD",1646343231831,0.059601,41985.0,41978.0,0.00013984]
["bitfinex","BTCUSD",1646343232033,0.103,41986.0,41968.0,0.15]
["bitfinex","BTCUSD",1646343232034,0.103,41986.0,41972.0,0.15]
["bitfinex","BTCUSD",1646343232233,0.103,41986.0,41969.0,0.0478]
["bitfinex","BTCUSD",1646343232432,0.103,41986.0,41978.0,0.00010453]
["bitfinex","BTCUSD",1646343232636,0.103,41986.0,41979.0,0.1412653]
["bitfinex","BTCUSD",1646343232832,0.1,41986.0,41978.0,0.00020906]
["bitfinex","BTCUSD",1646343233032,0.104,41986.0,41978.0,0.00031359]
["bitfinex","BTCUSD",1646343233432,0.104,41986.0,41978.0,0.00010453]
["bitfinex","BTCUSD",1646343233681,0.104,41986.0,41974.0,0.11533796]
["bitfinex","BTCUSD",1646343233887,0.104,41986.0,41978.0,0.17346745]
["bitfinex","BTCUSD",1646343234085,0.104,41986.0,41978.0,0.00010453]
["bitfinex","BTCUSD",1646343234285,0.1,41986.0,41978.0,0.00010453]
["bitfinex","BTCUSD",1646343234490,0.1,41986.0,41978.0,0.00031359]
["bitfinex","BTCUSD",1646343234985,0.104,41986.0,41978.0,0.00020906]
["bitfinex","BTCUSD",1646343235187,0.104,41986.0,41978.0,0.15733653]
["bitfinex","BTCUSD",1646343235383,0.104,41986.0,41978.0,0.00010453]
["bitfinex","BTCUSD",1646343235987,0.104,41986.0,41978.0,0.00020906]
["bitfinex","BTCUSD",1646343236286,0.1,41986.0,41978.0,0.00031359]
["bitfinex","BTCUSD",1646343236485,0.1,41986.0,41978.0,0.00020906]
["bitfinex","BTCUSD",1646343236684,0.1,41986.0,41978.0,0.00010453]
["bitfinex","BTCUSD",1646343236885,0.1,41986.0,41980.0,0.1540504]
["bitfinex","BTCUSD",1646343237086,0.059601,41985.0,41978.0,0.00013949]
["bitfinex","BTCUSD",1646343237529,0.059601,41985.0,41978.0,0.00027898]
["bitfinex","BTCUSD",1646343237732,0.059601,41985.0,41978.0,0.00041847]
["bitfinex","BTCUSD",1646343237932,0.103,41986.0,41978.0,0.00041847]
["bitfinex","BTCUSD",1646343238131,0.103,41986.0,41978.0,0.00013949]
["bitfinex","BTCUSD",1646343238432,0.1,41986.0,41974.0,0.11533796]
["bitfinex","BTCUSD",1646343238635,0.1,41986.0,41979.0,0.14310874]
["bitfinex","BTCUSD",1646343239033,0.102,41986.0,41979.0,0.14310874]
["bitfinex","BTCUSD",1646343239736,0.102,41986.0,41974.0,0.29093469]
["bitfinex","BTCUSD",1646343239935,0.102,41986.0,41974.0,0.11533796]
["bitfinex","BTCUSD",1646343240133,0.102,41986.0,41978.0,0.00012379]
["bitfinex","BTCUSD",1646343240337,0.40531452,41986.0,41978.0,0.00012379]
["bitfinex","BTCUSD",1646343240534,0.059601,41985.0,41978.0,0.00024758]
["bitfinex","BTCUSD",1646343240735,0.059601,41985.0,41978.0,0.00037137]
["bitfinex","BTCUSD",1646343241181,0.063601,41985.0,41978.0,0.00012379]
["bitfinex","BTCUSD",1646343241383,0.063601,41985.0,41967.0,0.01201]
["bitfinex","BTCUSD",1646343241583,0.05960622,41982.0,41967.0,0.01201]
["bitfinex","BTCUSD",1646343241782,0.059607,41981.0,41978.0,0.00012379]
["bitfinex","BTCUSD",1646343242184,0.059607,41981.0,41978.0,0.00037137]
["bitfinex","BTCUSD",1646343242783,0.059607,41981.0,41978.0,0.00012379]
["bitfinex","BTCUSD",1646343242988,0.059607,41981.0,41971.0,0.12972694]
["bitfinex","BTCUSD",1646343243183,0.059607,41981.0,41977.0,6.366e-05]
["bitfinex","BTCUSD",1646343243384,0.25,41980.0,41971.0,0.12972694]
["bitfinex","BTCUSD",1646343243584,0.25,41980.0,41977.0,6.366e-05]
["bitfinex","BTCUSD",1646343243785,0.35,41980.0,41977.0,0.00012732]
["bitfinex","BTCUSD",1646343244286,0.35,41980.0,41977.0,6.366e-05]
["bitfinex","BTCUSD",1646343244287,0.06739687,41978.0,41977.0,6.366e-05]
["bitfinex","BTCUSD",1646343244491,0.06739687,41978.0,41967.0,0.0001]
["bitfinex","BTCUSD",1646343244492,0.059618,41977.0,41967.0,0.0001]
["bitfinex","BTCUSD",1646343244688,0.02382,41974.0,41967.0,0.0001]
["bitfinex","BTCUSD",1646343244936,0.02382,41972.0,41967.0,0.0001]
["bitfinex","BTCUSD",1646343245243,0.0478,41971.0,41967.0,0.0001]
["bitfinex","BTCUSD",1646343245636,0.74922,41968.0,41966.0,0.0022]
["bitfinex","BTCUSD",1646343245833,0.47693452,41967.0,41966.0,0.0022]
["bitfinex","BTCUSD",1646343246232,0.17162,41967.0,41966.0,0.0022]
["bitfinex","BTCUSD",1646343246436,0.7254,41965.0,41961.0,0.0032]
["bitfinex","BTCUSD",1646343246637,0.808871,41963.0,41950.0,0.0481]
["bitfinex","BTCUSD",1646343246833,0.083467,41958.0,41950.0,0.0481]
["bitfinex","BTCUSD",1646343247133,0.07162,41957.0,41950.0,0.0481]
["bitfinex","BTCUSD",1646343247336,0.17162,41957.0,41950.0,0.0481]
["bitfinex","BTCUSD",1646343247535,0.89702,41957.0,41950.0,0.0481]
["bitfinex","BTCUSD",1646343247736,0.74922,41956.0,41950.0,0.0481]
["bitfinex","BTCUSD",1646343247938,0.02382,41954.0,41951.0,0.0001391]
["bitfinex","BTCUSD",1646343248139,0.53210452,41955.0,41951.0,0.0001391]
["bitfinex","BTCUSD",1646343248140,0.107453,41953.0,41951.0,0.0001391]
["bitfinex","BTCUSD",1646343248337,0.0478,41952.0,41951.0,0.0001391]
["bitfinex","BTCUSD",1646343248538,0.0478,41952.0,41951.0,0.0004173]
["bitfinex","BTCUSD",1646343248782,0.0478,41952.0,41951.0,0.0002782]
["bitfinex","BTCUSD",1646343248985,0.0478,41952.0,41951.0,0.0001391]
["bitfinex","BTCUSD",1646343249182,0.0478,41952.0,41950.0,0.0481]
["bitfinex","BTCUSD",1646343249786,0.003,41957.0,41951.0,0.36237]
["bitfinex","BTCUSD",1646343249983,0.1,41961.0,41950.0,0.0481]
["bitfinex","BTCUSD",1646343249984,0.0478,41960.0,41957.0,0.006]
["bitfinex","BTCUSD",1646343250183,0.5,41959.0,41957.0,0.006]
["bitfinex","BTCUSD",1646343250584,0.1,41958.0,41957.0,0.006]
["bitfinex","BTCUSD",1646343251985,0.112434,41963.0,41957.0,0.006]
["bitfinex","BTCUSD",1646343252288,0.5,41962.0,41957.0,0.006]
["bitfinex","BTCUSD",1646343252536,0.5,41962.0,41961.0,0.1028907]
["bitfinex","BTCUSD",1646343252934,0.02663,41969.0,41962.0,0.16779198]
["bitfinex","BTCUSD",1646343253133,0.02663,41969.0,41961.0,0.22447506]
["bitfinex","BTCUSD",1646343253134,0.004,41967.0,41961.0,0.1028907]
["bitfinex","BTCUSD",1646343254331,0.004,41967.0,41962.0,0.00013872]
["bitfinex","BTCUSD",1646343254533,0.02663,41969.0,41962.0,0.00013872]
["bitfinex","BTCUSD",1646343254932,0.02663,41969.0,41962.0,0.00041616]
["bitfinex","BTCUSD",1646343255132,0.02963,41969.0,41962.0,0.18799832]
["bitfinex","BTCUSD",1646343255336,0.02963,41969.0,41962.0,0.1878596]
["bitfinex","BTCUSD",1646343255533,0.02963,41969.0,41962.0,0.18772088]
["bitfinex","BTCUSD",1646343255734,0.02963,41969.0,41965.0,0.17023683]
["bitfinex","BTCUSD",1646343256385,0.02663,41969.0,41965.0,0.17023683]
["bitfinex","BTCUSD",1646343257182,0.02663,41969.0,41968.0,0.11048973]
["bitfinex","BTCUSD",1646343258886,0.02663,41969.0,41962.0,0.18758216]
["bitfinex","BTCUSD",1646343259086,0.18584,41971.0,41966.0,8.787e-05]
["bitfinex","BTCUSD",1646343259684,0.1,41971.0,41966.0,0.00017574]
["bitfinex","BTCUSD",1646343260132,0.1,41971.0,41970.0,0.12793815]
["bitfinex","BTCUSD",1646343260333,0.1,41971.0,41963.0,0.30531452]
["bitfinex","BTCUSD",1646343260534,0.1,41971.0,41966.0,8.787e-05]
["bitfinex","BTCUSD",1646343260934,0.1,41971.0,41967.0,0.09668672]
["bitfinex","BTCUSD",1646343261433,0.1,41971.0,41969.0,0.16322738]
["bitfinex","BTCUSD",1646343261634,0.006,41976.0,41969.0,0.16322738]
["bitfinex","BTCUSD",1646343261837,0.5,41975.0,41969.0,0.16322738]
["bitfinex","BTCUSD",1646343262234,0.5,41975.0,41970.0,8.786e-05]
["bitfinex","BTCUSD",1646343262637,0.5,41975.0,41970.0,0.00017572]
["bitfinex","BTCUSD",1646343262935,0.5,41975.0,41970.0,0.00026358]
["bitfinex","BTCUSD",1646343263136,0.505,41975.0,41970.0,0.00017572]
["bitfinex","BTCUSD",1646343263337,0.05670099,41971.0,41970.0,8.786e-05]
["bitfinex","BTCUSD",1646343263541,0.05670099,41971.0,41956.0,0.0478]
["bitfinex","BTCUSD",1646343263788,0.05670099,41971.0,41970.0,0.00013903]
["bitfinex","BTCUSD",1646343264385,0.059626,41971.0,41970.0,0.00041709]
["bitfinex","BTCUSD",1646343264585,0.083446,41971.0,41970.0,0.00041709]
["bitfinex","BTCUSD",1646343264783,0.083446,41971.0,41970.0,0.00027806]
["bitfinex","BTCUSD",1646343264984,0.083446,41971.0,41960.0,0.16534462]
["bitfinex","BTCUSD",1646343264985,0.059626,41971.0,41960.0,0.16534462]
["bitfinex","BTCUSD",1646343265187,0.062626,41971.0,41960.0,0.16534462]
["bitfinex","BTCUSD",1646343265384,0.062626,41971.0,41961.0,0.29022896]
["bitfinex","BTCUSD",1646343265586,0.003,41971.0,41963.0,0.00013906]
["bitfinex","BTCUSD",1646343266085,0.003,41971.0,41963.0,0.00041718]
["bitfinex","BTCUSD",1646343266489,0.5,41975.0,41963.0,0.00027812]
["bitfinex","BTCUSD",1646343266685,0.5,41975.0,41971.0,0.09863769]
["bitfinex","BTCUSD",1646343267455,0.5,41975.0,41967.0,0.0001387]
["bitfinex","BTCUSD",1646343267655,0.5,41975.0,41967.0,0.0002774]
["bitfinex","BTCUSD",1646343267858,0.5,41975.0,41967.0,0.0004161]
["bitfinex","BTCUSD",1646343268158,0.14876767,41976.0,41967.0,0.0002774]
["bitfinex","BTCUSD",1646343268159,0.05961434,41976.0,41967.0,0.0002774]
["bitfinex","BTCUSD",1646343268357,0.20838201,41976.0,41965.0,0.12614077]
["bitfinex","BTCUSD",1646343268557,0.3673,41977.0,41967.0,0.15387467]
["bitfinex","BTCUSD",1646343268761,0.5,41976.0,41968.0,0.00013869]
["bitfinex","BTCUSD",1646343269358,0.5,41976.0,41968.0,0.00027738]
["bitfinex","BTCUSD",1646343269557,0.06213349,41973.0,41968.0,0.00041607]
["bitfinex","BTCUSD",1646343269757,0.06213349,41973.0,41968.0,0.00027738]
["bitfinex","BTCUSD",1646343269959,0.64876767,41976.0,41968.0,0.00013869]
["bitfinex","BTCUSD",1646343270156,0.619237,41976.0,41965.0,0.12614077]
["bitfinex","BTCUSD",1646343270560,0.619237,41976.0,41959.0,0.01191]
["bitfinex","BTCUSD",1646343270561,0.1192345,41974.0,41959.0,0.01191]
["bitfinex","BTCUSD",1646343270959,0.0596175,41974.0,41959.0,0.01191]
["bitfinex","BTCUSD",1646343271190,0.0834375,41974.0,41959.0,0.01391]
["bitfinex","BTCUSD",1646343271389,0.0834375,41974.0,41959.0,0.31922452]
["bitfinex","BTCUSD",1646343271590,0.059625,41973.0,41963.0,0.1274815]
["bitfinex","BTCUSD",1646343271990,0.083445,41973.0,41963.0,0.1274815]
["bitfinex","BTCUSD",1646343272190,0.059623,41969.0,41963.0,0.1274815]
["bitfinex","BTCUSD",1646343273693,0.059623,41969.0,41964.0,0.00013882]
["bitfinex","BTCUSD",1646343273894,0.11924712,41969.0,41964.0,0.00013882]
["bitfinex","BTCUSD",1646343274096,0.11924712,41969.0,41964.0,0.00033212]
["bitfinex","BTCUSD",1646343274293,0.42456164,41969.0,41964.0,0.00033212]
["bitfinex","BTCUSD",1646343274592,0.42456164,41969.0,41964.0,0.00013882]
["bitfinex","BTCUSD",1646343274792,0.42456164,41969.0,41959.0,0.01191]
["bitfinex","BTCUSD",1646343274793,0.0478,41968.0,41959.0,0.01191]
["bitfinex","BTCUSD",1646343275045,0.07162,41968.0,41959.0,0.01191]
["bitfinex","BTCUSD",1646343275245,0.07162,41968.0,41954.0,0.1448295]
["bitfinex","BTCUSD",1646343275445,0.1192797,41964.0,41950.0,0.0481]
["bitfinex","BTCUSD",1646343275646,0.35311452,41963.0,41950.0,0.0481]
["bitfinex","BTCUSD",1646343275846,0.0478,41963.0,41950.0,0.0481]
["bitfinex","BTCUSD",1646343276048,0.0478,41963.0,41956.0,0.16209649]
["bitfinex","BTCUSD",1646343276249,0.0478,41963.0,41959.0,0.09379391]
["bitfinex","BTCUSD",1646343276450,0.10744,41963.0,41959.0,0.09379391]
["bitfinex","BTCUSD",1646343276951,0.10744,41963.0,41950.0,0.0481]
["bitfinex","BTCUSD",1646343277148,0.32913452,41962.0,41950.0,0.0481]
["bitfinex","BTCUSD",1646343277350,0.07162,41961.0,41950.0,0.0481]
["bitfinex","BTCUSD",1646343277751,0.07162,41961.0,41951.0,0.11725475]
["bitfinex","BTCUSD",1646343278348,0.07162,41961.0,41957.0,0.00613863]
["bitfinex","BTCUSD",1646343278985,0.5,41960.0,41957.0,0.00641589]
["bitfinex","BTCUSD",1646343279186,0.1478,41959.0,41957.0,0.00641589]
["bitfinex","BTCUSD",1646343279385,0.1478,41959.0,41957.0,0.00627726]
["bitfinex","BTCUSD",1646343279589,0.1478,41959.0,41957.0,0.006]
["bitfinex","BTCUSD",1646343279986,0.1478,41959.0,41958.0,0.10653539]
["bitfinex","BTCUSD",1646343282093,0.1478,41959.0,41957.0,0.006]
["bitfinex","BTCUSD",1646343282290,0.20743858,41959.0,41957.0,0.006]
["bitfinex","BTCUSD",1646343282950,0.1478,41959.0,41957.0,0.006]
["bitfinex","BTCUSD",1646343283147,0.1548,41959.0,41957.0,0.006]
["bitfinex","BTCUSD",1646343283549,0.007,41959.0,41957.0,0.006]
["bitfinex","BTCUSD",1646343283949,0.007,41959.0,41958.0,0.67336809]
["bitfinex","BTCUSD",1646343284348,0.1141,41971.0,41958.0,0.67336809]
["bitfinex","BTCUSD",1646343284550,0.5,41969.0,41963.0,0.14194053]
["bitfinex","BTCUSD",1646343284752,0.5,41969.0,41958.0,0.31099809]
["bitfinex","BTCUSD",1646343285150,0.506,41969.0,41958.0,0.31099809]
["bitfinex","BTCUSD",1646343285350,0.606,41969.0,41958.0,0.31099809]
["bitfinex","BTCUSD",1646343286288,0.606,41969.0,41961.0,6.948e-05]
["bitfinex","BTCUSD",1646343286487,0.47163452,41968.0,41961.0,6.948e-05]
["bitfinex","BTCUSD",1646343286792,0.47163452,41968.0,41961.0,0.00013896]
["bitfinex","BTCUSD",1646343286793,0.02382,41966.0,41961.0,0.00013896]
["bitfinex","BTCUSD",1646343286989,0.07162,41965.0,41961.0,0.00020844]
["bitfinex","BTCUSD",1646343287187,0.02382,41963.0,41961.0,0.00020844]
["bitfinex","BTCUSD",1646343287393,0.07162,41962.0,41961.0,0.00013896]
["bitfinex","BTCUSD",1646343287589,0.0478,41962.0,41957.0,0.006]
["bitfinex","BTCUSD",1646343287990,0.059636,41961.0,41959.0,6.949e-05]
["bitfinex","BTCUSD",1646343288388,0.059636,41961.0,41959.0,0.00013898]
["bitfinex","BTCUSD",1646343288592,0.0478,41962.0,41959.0,0.00020847]
["bitfinex","BTCUSD",1646343288790,0.02382,41966.0,41959.0,0.00020847]
["bitfinex","BTCUSD",1646343288990,0.5,41964.0,41959.0,0.00013898]
["bitfinex","BTCUSD",1646343289191,0.5,41964.0,41957.0,0.13715527]
["bitfinex","BTCUSD",1646343289592,0.5,41964.0,41959.0,0.00010388]
["bitfinex","BTCUSD",1646343290051,0.5,41964.0,41959.0,0.00020776]
["bitfinex","BTCUSD",1646343290242,0.5,41964.0,41959.0,0.00031164]
["bitfinex","BTCUSD",1646343290440,0.5,41964.0,41959.0,0.00020776]
["bitfinex","BTCUSD",1646343290642,0.5,41964.0,41959.0,0.00010388]
["bitfinex","BTCUSD",1646343290841,0.5,41964.0,41957.0,0.13715527]
["bitfinex","BTCUSD",1646343291240,0.006,41964.0,41959.0,0.00010388]
["bitfinex","BTCUSD",1646343291439,0.006,41964.0,41957.0,0.13225915]
["bitfinex","BTCUSD",1646343291641,0.006,41964.0,41959.0,0.00010388]
["bitfinex","BTCUSD",1646343291840,0.006,41964.0,41961.0,0.20375938]
["bitfinex","BTCUSD",1646343292143,0.006,41964.0,41963.0,0.13541272]
["bitfinex","BTCUSD",1646343292345,0.006,41964.0,41963.0,0.44072724]
["bitfinex","BTCUSD",1646343292547,0.14876767,41972.0,41963.0,0.13541272]
["bitfinex","BTCUSD",1646343292742,0.17486969,41976.0,41963.0,0.85032272]
["bitfinex","BTCUSD",1646343292743,0.14876767,41976.0,41963.0,0.85032272]
["bitfinex","BTCUSD",1646343292940,0.5,41974.0,41963.0,0.85032272]
["bitfinex","BTCUSD",1646343293140,0.5,41974.0,41968.0,0.15904848]
["bitfinex","BTCUSD",1646343293342,0.51906767,41977.0,41972.0,0.14462228]
["bitfinex","BTCUSD",1646343293541,0.15176767,41977.0,41972.0,0.14462228]
["bitfinex","BTCUSD",1646343293789,0.003,41977.0,41969.0,0.10789552]
["bitfinex","BTCUSD",1646343294990,0.003,41977.0,41972.0,0.14868489]
["bitfinex","BTCUSD",1646343295194,0.003,41977.0,41964.0,0.30531452]
["bitfinex","BTCUSD",1646343295997,0.059614,41975.0,41964.0,0.19476666]
["bitfinex","BTCUSD",1646343296196,0.059614,41975.0,41967.0,0.16090764]
["bitfinex","BTCUSD",1646343298243,0.059614,41975.0,41968.0,0.18394765]
["bitfinex","BTCUSD",1646343298440,0.059614,41975.0,41967.0,0.16090764]
["bitfinex","BTCUSD",1646343299242,0.065614,41975.0,41967.0,0.16090764]
["bitfinex","BTCUSD",1646343300444,0.05961665,41974.0,41967.0,0.16090764]
["bitfinex","BTCUSD",1646343300846,0.059614,41975.0,41967.0,0.16090764]
["bitfinex","BTCUSD",1646343301291,0.006,41974.0,41967.0,0.35840306]
["bitfinex","BTCUSD",1646343301891,0.006,41974.0,41967.0,0.11124993]
["bitfinex","BTCUSD",1646343302493,0.05961217,41977.0,41967.0,0.11124993]
["bitfinex","BTCUSD",1646343303291,0.06461217,41977.0,41967.0,0.11124993]
["bitfinex","BTCUSD",1646343303491,0.059616,41974.0,41967.0,0.11124993]
["bitfinex","BTCUSD",1646343303693,0.06461217,41977.0,41967.0,0.11124993]
["bitfinex","BTCUSD",1646343304794,0.06733227,41976.0,41967.0,0.11124993]
["bitfinex","BTCUSD",1646343305040,0.059615,41974.0,41963.0,0.71491]
["bitfinex","BTCUSD",1646343306243,0.006,41977.0,41969.0,0.12266168]
["bitfinex","BTCUSD",1646343306640,0.1,41978.0,41969.0,0.12266168]
["bitfinex","BTCUSD",1646343306840,0.1,41978.0,41968.0,0.13737781]
["bitfinex","BTCUSD",1646343307241,0.07377784,41975.0,41968.0,0.13737781]
["bitfinex","BTCUSD",1646343308242,0.07377784,41975.0,41968.0,0.29530427]
["bitfinex","BTCUSD",1646343308443,0.059611,41978.0,41968.0,0.29530427]
["bitfinex","BTCUSD",1646343308895,0.059611,41978.0,41968.0,0.13737781]
["bitfinex","BTCUSD",1646343309298,0.066611,41978.0,41968.0,0.13737781]
["bitfinex","BTCUSD",1646343309495,0.06852236,41975.0,41968.0,0.13737781]
["bitfinex","BTCUSD",1646343310099,0.066611,41978.0,41968.0,0.13737781]
["bitfinex","BTCUSD",1646343310600,0.059611,41978.0,41968.0,0.13737781]
["bitfinex","BTCUSD",1646343311898,0.11759119,41978.0,41968.0,0.13737781]
["bitfinex","BTCUSD",1646343312099,0.059611,41978.0,41968.0,0.13737781]
["bitfinex","BTCUSD",1646343312543,0.059611,41978.0,41968.0,0.20886081]
["bitfinex","BTCUSD",1646343313544,0.059611,41978.0,41972.0,0.12101491]
["bitfinex","BTCUSD",1646343313747,0.1,41980.0,41972.0,0.12101491]
["bitfinex","BTCUSD",1646343313945,0.11191,41981.0,41972.0,0.12101491]
["bitfinex","BTCUSD",1646343314145,0.17151413,41982.0,41972.0,0.12101491]
["bitfinex","BTCUSD",1646343315344,0.17851413,41982.0,41972.0,0.12101491]
["bitfinex","BTCUSD",1646343315545,0.07851413,41982.0,41972.0,0.12101491]
["bitfinex","BTCUSD",1646343315944,0.06660413,41982.0,41972.0,0.12101491]
["bitfinex","BTCUSD",1646343316192,0.06660413,41982.0,41975.0,0.1700455]
["bitfinex","BTCUSD",1646343316695,0.36389123,41982.0,41972.0,0.12101491]
["bitfinex","BTCUSD",1646343316894,0.36389123,41982.0,41968.0,0.071483]
["bitfinex","BTCUSD",1646343316895,0.48311123,41982.0,41968.0,0.071483]
["bitfinex","BTCUSD",1646343317097,0.059616,41976.0,41968.0,0.071483]
["bitfinex","BTCUSD",1646343317397,0.05961594,41975.0,41968.0,0.071483]
["bitfinex","BTCUSD",1646343317594,0.05961594,41975.0,41969.0,0.14282851]
["bitfinex","BTCUSD",1646343317993,0.05961594,41975.0,41968.0,0.071483]
["bitfinex","BTCUSD",1646343318695,0.1,41977.0,41968.0,0.071483]
["bitfinex","BTCUSD",1646343318897,0.1,41977.0,41972.0,0.15286885]
["bitfinex","BTCUSD",1646343319297,0.1,41977.0,41975.0,0.1884995]
["bitfinex","BTCUSD",1646343319298,0.008,41977.0,41975.0,0.1884995]
["bitfinex","BTCUSD",1646343319496,0.008,41977.0,41972.0,0.15286885]
["bitfinex","BTCUSD",1646343319699,0.008,41977.0,41973.0,0.13080714]
["bitfinex","BTCUSD",1646343320444,0.008,41977.0,41973.0,0.33586695]
["bitfinex","BTCUSD",1646343321244,0.008,41982.0,41973.0,0.33586695]
["bitfinex","BTCUSD",1646343321444,0.008,41982.0,41980.0,0.10917846]
["bitfinex","BTCUSD",1646343322442,0.1,41983.0,41980.0,0.10917846]
["bitfinex","BTCUSD",1646343322844,0.1,41983.0,41972.0,0.15286885]
["bitfinex","BTCUSD",1646343323245,0.108,41983.0,41972.0,0.15286885]
["bitfinex","BTCUSD",1646343323697,0.06078539,41982.0,41972.0,0.15286885]
["bitfinex","BTCUSD",1646343324096,0.50328819,41983.0,41976.0,0.09779035]
["bitfinex","BTCUSD",1646343324396,0.108,41983.0,41976.0,0.09779035]
["bitfinex","BTCUSD",1646343324593,0.1,41983.0,41976.0,0.09779035]
["bitfinex","BTCUSD",1646343325394,0.108,41983.0,41976.0,0.09779035]
["bitfinex","BTCUSD",1646343326596,0.55305477,41984.0,41976.0,0.09779035]
["bitfinex","BTCUSD",1646343326796,0.24876767,41984.0,41976.0,0.09779035]
["bitfinex","BTCUSD",1646343326994,0.55305477,41984.0,41976.0,0.09779035]
["bitfinex","BTCUSD",1646343327200,0.94834296,41984.0,41976.0,0.09779035]
["bitfinex","BTCUSD",1646343328243,0.93834296,41984.0,41976.0,0.09779035]
["bitfinex","BTCUSD",1646343328448,0.39528819,41983.0,41976.0,0.09779035]
["bitfinex","BTCUSD",1646343328847,0.1,41982.0,41976.0,0.09779035]
["bitfinex","BTCUSD",1646343329045,0.3042871,41981.0,41976.0,0.09779035]
["bitfinex","BTCUSD",1646343329248,0.1,41980.0,41968.0,0.071483]
["bitfinex","BTCUSD",1646343329746,0.49528819,41980.0,41968.0,0.071483]
["bitfinex","BTCUSD",1646343330148,0.39528819,41979.0,41969.0,0.1317747]
["bitfinex","BTCUSD",1646343330346,0.07121836,41977.0,41969.0,0.1317747]
["bitfinex","BTCUSD",1646343330548,0.46650655,41977.0,41968.0,0.071483]
["bitfinex","BTCUSD",1646343330845,0.1478,41976.0,41968.0,0.071483]
["bitfinex","BTCUSD",1646343331896,0.55212056,41975.0,41968.0,0.071483]
["bitfinex","BTCUSD",1646343332198,0.02382,41969.0,41968.0,0.04964474]
["bitfinex","BTCUSD",1646343332493,0.02382,41969.0,41968.0,0.03405719]
["bitfinex","BTCUSD",1646343332494,0.77119529,41969.0,41968.0,0.03405719]
["bitfinex","BTCUSD",1646343332693,0.4759071,41969.0,41968.0,0.03405719]
["bitfinex","BTCUSD",1646343332892,0.50623274,41969.0,41968.0,0.03405719]
["bitfinex","BTCUSD",1646343333092,0.4878171,41969.0,41968.0,0.03405719]
["bitfinex","BTCUSD",1646343333293,0.54745042,41969.0,41968.0,0.03405719]
["bitfinex","BTCUSD",1646343333793,0.53554042,41969.0,41968.0,0.03405719]
["bitfinex","BTCUSD",1646343334194,0.93118103,41969.0,41968.0,0.03405719]
["bitfinex","BTCUSD",1646343334693,0.93110727,41969.0,41968.0,0.03405719]
["bitfinex","BTCUSD",1646343335154,0.53554042,41969.0,41968.0,0.03405719]
["bitfinex","BTCUSD",1646343335952,0.93114717,41969.0,41968.0,0.03405719]
["bitfinex","BTCUSD",1646343336154,0.93114574,41969.0,41968.0,0.03405719]
["bitfinex","BTCUSD",1646343336454,0.93114682,41969.0,41968.0,0.03405719]
["bitfinex","BTCUSD",1646343336853,0.53554042,41969.0,41968.0,0.03405719]
["bitfinex","BTCUSD",1646343337454,0.54054042,41969.0,41968.0,0.03405719]
["bitfinex","BTCUSD",1646343338455,0.51672042,41969.0,41968.0,0.03405719]
["bitfinex","BTCUSD",1646343339299,0.9072528,41969.0,41968.0,0.03405719]
["bitfinex","BTCUSD",1646343339496,0.51172042,41969.0,41968.0,0.03405719]
["bitfinex","BTCUSD",1646343341902,0.53554042,41969.0,41968.0,0.03405719]
["bitfinex","BTCUSD",1646343343450,0.67336722,41969.0,41968.0,0.03405719]
["bitfinex","BTCUSD",1646343344247,0.53554042,41969.0,41968.0,0.03405719]
["bitfinex","BTCUSD",1646343345848,0.67336722,41969.0,41968.0,0.03405719]
["bitfinex","BTCUSD",1646343346049,0.53554042,41969.0,41968.0,0.03405719]
["bitfinex","BTCUSD",1646343346899,0.51172042,41969.0,41968.0,0.03405719]
["bitfinex","BTCUSD",1646343347320,0.51772042,41969.0,41968.0,0.03405719]
["bitfinex","BTCUSD",1646343348097,0.21343332,41969.0,41968.0,0.03405719]
["bitfinex","BTCUSD",1646343348699,0.20743332,41969.0,41968.0,0.03405719]
["bitfinex","BTCUSD",1646343349705,0.75,41968.0,41938.0,1.65709196]
["bitfinex","BTCUSD",1646343349946,0.059625,41966.0,41958.0,0.00013815]
["bitfinex","BTCUSD",1646343350145,0.05963,41964.0,41958.0,0.00013815]
["bitfinex","BTCUSD",1646343350345,0.05963,41964.0,41960.0,0.00055256]
["bitfinex","BTCUSD",1646343350549,0.05963,41964.0,41960.0,0.00110512]
["bitfinex","BTCUSD",1646343350847,0.05963,41964.0,41961.0,0.12377411]
["bitfinex","BTCUSD",1646343352650,0.107425,41966.0,41961.0,0.12377411]
["bitfinex","BTCUSD",1646343357105,0.107425,41966.0,41957.0,0.00110388]
["bitfinex","BTCUSD",1646343357302,0.059625,41966.0,41957.0,0.00110388]
["bitfinex","BTCUSD",1646343357545,0.065625,41966.0,41957.0,0.00110388]
["bitfinex","BTCUSD",1646343357943,0.0478,41965.0,41957.0,0.00110388]
["bitfinex","BTCUSD",1646343358144,0.0478,41965.0,41961.0,0.12758695]
["bitfinex","BTCUSD",1646343362191,0.0478,41965.0,41947.0,0.02382]
["bitfinex","BTCUSD",1646343362393,0.059629,41962.0,41958.0,0.00013815]
["bitfinex","BTCUSD",1646343362592,0.11926,41962.0,41958.0,0.00013815]
["bitfinex","BTCUSD",1646343362798,0.11926,41962.0,41958.0,0.0002763]
["bitfinex","BTCUSD",1646343362994,0.16706,41962.0,41958.0,0.00041445]
["bitfinex","BTCUSD",1646343363399,0.4,41961.0,41949.0,0.12554827]
["bitfinex","BTCUSD",1646343363595,0.3,41960.0,41949.0,0.12554827]
["bitfinex","BTCUSD",1646343363792,0.059631,41958.0,41949.0,0.27486718]
["bitfinex","BTCUSD",1646343364797,0.059631,41958.0,41945.0,0.3937]
["bitfinex","BTCUSD",1646343364798,0.3478,41957.0,41945.0,0.3937]
["bitfinex","BTCUSD",1646343365258,0.52563582,41956.0,41945.0,0.3937]
["bitfinex","BTCUSD",1646343365461,0.0478,41955.0,41945.0,0.1953]
["bitfinex","BTCUSD",1646343365659,0.0478,41955.0,41945.0,0.3008077]
["bitfinex","BTCUSD",1646343365858,0.11929706,41953.0,41945.0,0.3008077]
["bitfinex","BTCUSD",1646343366058,0.0478,41952.0,41945.0,0.3008077]
["bitfinex","BTCUSD",1646343366259,0.0478,41952.0,41939.0,0.3096]
["bitfinex","BTCUSD",1646343366463,0.3,41951.0,41939.0,0.3096]
["bitfinex","BTCUSD",1646343366660,0.0478,41951.0,41939.0,0.3096]
["bitfinex","BTCUSD",1646343366860,0.1478,41951.0,41939.0,0.48158842]
["bitfinex","BTCUSD",1646343367362,0.02857829,41951.0,41941.0,0.19757261]
["bitfinex","BTCUSD",1646343367562,0.9,41950.0,41940.0,0.19757261]
["bitfinex","BTCUSD",1646343367762,0.7254,41947.0,41938.0,0.001]
["bitfinex","BTCUSD",1646343368064,0.7254,41947.0,41938.0,0.19869066]
["bitfinex","BTCUSD",1646343368065,0.0478,41946.0,41938.0,0.19869066]
["bitfinex","BTCUSD",1646343368260,0.0478,41946.0,41938.0,0.001]
["bitfinex","BTCUSD",1646343368696,0.0478,41946.0,41944.0,0.16883941]
["bitfinex","BTCUSD",1646343368897,0.0478,41946.0,41942.0,0.1401144]
["bitfinex","BTCUSD",1646343369097,0.0478,41946.0,41943.0,0.12707285]
["bitfinex","BTCUSD",1646343369996,0.0478,41946.0,41943.0,0.28390964]
["bitfinex","BTCUSD",1646343370197,0.0478,41946.0,41943.0,0.12707285]
["bitfinex","BTCUSD",1646343371600,0.0478,41946.0,41943.0,0.12207285]
["bitfinex","BTCUSD",1646343371800,0.0478,41946.0,41943.0,0.27211811]
["bitfinex","BTCUSD",1646343372451,0.006,41951.0,41943.0,0.29593811]
["bitfinex","BTCUSD",1646343372651,0.059641,41956.0,41943.0,0.29593811]
["bitfinex","BTCUSD",1646343372652,0.00050679,41957.0,41947.0,0.02382]
["bitfinex","BTCUSD",1646343372849,0.00050679,41957.0,41951.0,0.02382]
["bitfinex","BTCUSD",1646343372850,0.5,41956.0,41951.0,0.02382]
["bitfinex","BTCUSD",1646343373049,0.5,41956.0,41952.0,0.36237]
["bitfinex","BTCUSD",1646343373252,0.5,41961.0,41953.0,0.40628899]
["bitfinex","BTCUSD",1646343373253,0.29612517,41958.0,41953.0,0.40628899]
["bitfinex","BTCUSD",1646343373448,0.29612517,41959.0,41958.0,0.11470149]
["bitfinex","BTCUSD",1646343374051,0.29612517,41961.0,41959.0,0.36237]
["bitfinex","BTCUSD",1646343374250,0.09306,41971.0,41961.0,0.71455235]
["bitfinex","BTCUSD",1646343374251,0.29612517,41963.0,41961.0,0.71455235]
["bitfinex","BTCUSD",1646343374450,0.34547937,41966.0,41962.0,0.06055885]
["bitfinex","BTCUSD",1646343374451,0.29612517,41964.0,41962.0,0.06055885]
["bitfinex","BTCUSD",1646343374651,0.29612517,41964.0,41963.0,0.66237]
["bitfinex","BTCUSD",1646343374847,0.34547937,41967.0,41963.0,0.66237]
["bitfinex","BTCUSD",1646343374848,0.29612517,41965.0,41963.0,0.66237]
["bitfinex","BTCUSD",1646343375052,0.29612517,41965.0,41964.0,0.3]
["bitfinex","BTCUSD",1646343375250,0.29612517,41965.0,41964.0,0.29584896]
["bitfinex","BTCUSD",1646343375448,0.34547937,41968.0,41965.0,0.1154982]
["bitfinex","BTCUSD",1646343375449,0.29612517,41966.0,41965.0,0.1154982]
["bitfinex","BTCUSD",1646343375652,0.29612517,41967.0,41965.0,0.4154982]
["bitfinex","BTCUSD",1646343375854,0.34547937,41968.0,41966.0,0.3]
["bitfinex","BTCUSD",1646343376050,0.29602473,41967.0,41966.0,0.3]
["bitfinex","BTCUSD",1646343376303,0.34547937,41968.0,41966.0,0.3]
["bitfinex","BTCUSD",1646343377106,0.29600026,41967.0,41965.0,0.1154982]
["bitfinex","BTCUSD",1646343377305,0.34547937,41968.0,41965.0,0.1154982]
["bitfinex","BTCUSD",1646343377508,0.34647937,41968.0,41965.0,0.1154982]
["bitfinex","BTCUSD",1646343378416,0.001,41968.0,41966.0,0.66237]
["bitfinex","BTCUSD",1646343378608,0.001,41968.0,41966.0,0.36237]
["bitfinex","BTCUSD",1646343378808,0.09306,41971.0,41965.0,0.1393182]
["bitfinex","BTCUSD",1646343379011,0.00037404,41969.0,41966.0,0.36237]
["bitfinex","BTCUSD",1646343379209,0.00056106,41969.0,41968.0,0.36237]
["bitfinex","BTCUSD",1646343379408,0.00056106,41969.0,41968.0,0.53373893]
["bitfinex","BTCUSD",1646343379608,0.00037404,41969.0,41968.0,0.53373893]
["bitfinex","BTCUSD",1646343379808,0.34547937,41973.0,41968.0,0.17136893]
["bitfinex","BTCUSD",1646343380071,0.34547937,41973.0,41972.0,0.09974343]
["bitfinex","BTCUSD",1646343380271,0.34547937,41973.0,41972.0,0.08949715]
["bitfinex","BTCUSD",1646343380468,0.34547937,41974.0,41972.0,0.08949715]
["bitfinex","BTCUSD",1646343381268,0.40547937,41975.0,41972.0,0.08949715]
["bitfinex","BTCUSD",1646343381570,0.40547937,41975.0,41969.0,0.02382]
["bitfinex","BTCUSD",1646343381769,0.40547937,41975.0,41968.0,0.17136893]
["bitfinex","BTCUSD",1646343382069,0.34547937,41973.0,41968.0,0.17136893]
["bitfinex","BTCUSD",1646343382269,0.34547937,41973.0,41965.0,0.02382]
["bitfinex","BTCUSD",1646343382968,0.06,41975.0,41965.0,0.02382]
["bitfinex","BTCUSD",1646343383170,0.059612,41974.0,41965.0,0.02382]
["bitfinex","BTCUSD",1646343383702,0.003,41973.0,41965.0,0.02382]
["bitfinex","BTCUSD",1646343383901,0.0002403,41971.0,41965.0,0.02382]
["bitfinex","BTCUSD",1646343384099,0.00036045,41971.0,41965.0,0.02382]
["bitfinex","BTCUSD",1646343384300,0.0002403,41971.0,41965.0,0.20573732]
["bitfinex","BTCUSD",1646343384502,0.003,41973.0,41965.0,0.02382]
["bitfinex","BTCUSD",1646343385100,0.003,41973.0,41965.0,0.14792555]
["bitfinex","BTCUSD",1646343385501,0.00018614,41971.0,41961.0,0.36237]
["bitfinex","BTCUSD",1646343385703,0.059618,41970.0,41960.0,0.004]
["bitfinex","BTCUSD",1646343386004,0.3,41969.0,41960.0,0.004]
["bitfinex","BTCUSD",1646343386200,0.4,41969.0,41960.0,0.004]
["bitfinex","BTCUSD",1646343386404,0.4478,41969.0,41960.0,0.004]
["bitfinex","BTCUSD",1646343387201,0.0003723,41967.0,41960.0,0.004]
["bitfinex","BTCUSD",1646343387463,0.00055845,41967.0,41958.0,0.12056332]
["bitfinex","BTCUSD",1646343387867,0.02465428,41966.0,41953.0,0.00012975]
["bitfinex","BTCUSD",1646343388065,0.34412571,41963.0,41945.0,0.1852]
["bitfinex","BTCUSD",1646343388264,0.4478,41962.0,41953.0,0.00013298]
["bitfinex","BTCUSD",1646343388867,0.08429237,41961.0,41953.0,0.00026596]
["bitfinex","BTCUSD",1646343389068,0.08436466,41960.0,41953.0,0.00039894]
["bitfinex","BTCUSD",1646343389264,0.37245466,41959.0,41953.0,0.00026596]
["bitfinex","BTCUSD",1646343389463,0.01191,41958.0,41953.0,0.00013298]
["bitfinex","BTCUSD",1646343389663,0.0478,41957.0,41943.0,0.10453633]
["bitfinex","BTCUSD",1646343389863,0.35964,41956.0,41943.0,0.10453633]
["bitfinex","BTCUSD",1646343390066,0.0478,41955.0,41953.0,0.00013298]
["bitfinex","BTCUSD",1646343390264,0.1478,41955.0,41953.0,0.00013298]
["bitfinex","BTCUSD",1646343390663,0.1478,41955.0,41953.0,0.00039894]
["bitfinex","BTCUSD",1646343391063,0.1478,41955.0,41953.0,0.00013298]
["bitfinex","BTCUSD",1646343391298,0.0478,41955.0,41943.0,0.10453633]
["bitfinex","BTCUSD",1646343391502,0.3,41954.0,41943.0,0.10453633]
["bitfinex","BTCUSD",1646343391698,0.0478,41953.0,41952.0,0.00013265]
["bitfinex","BTCUSD",1646343392099,0.1478,41953.0,41952.0,0.0002653]
["bitfinex","BTCUSD",1646343392397,0.1478,41953.0,41952.0,0.00039795]
["bitfinex","BTCUSD",1646343392695,0.1478,41953.0,41952.0,0.00013265]
["bitfinex","BTCUSD",1646343392895,0.1478,41953.0,41950.0,0.12494458]
["bitfinex","BTCUSD",1646343393299,0.0478,41953.0,41950.0,0.12494458]
["bitfinex","BTCUSD",1646343395550,0.1,41958.0,41951.0,0.36237]
["bitfinex","BTCUSD",1646343395551,0.006,41958.0,41951.0,0.36237]
["bitfinex","BTCUSD",1646343395756,0.006,41958.0,41953.0,0.36237]
["bitfinex","BTCUSD",1646343396349,0.006,41958.0,41954.0,0.16884088]
["bitfinex","BTCUSD",1646343396552,0.006,41958.0,41956.0,0.13340918]
["bitfinex","BTCUSD",1646343396754,0.00017977,41958.0,41957.0,0.48660413]
["bitfinex","BTCUSD",1646343397051,0.00053931,41958.0,41957.0,0.48660413]
["bitfinex","BTCUSD",1646343397251,0.00035954,41958.0,41957.0,0.48660413]
["bitfinex","BTCUSD",1646343397453,0.002,41963.0,41957.0,0.51142413]
["bitfinex","BTCUSD",1646343397752,0.002,41963.0,41957.0,0.14905413]
["bitfinex","BTCUSD",1646343397952,0.002,41963.0,41958.0,0.36237]
["bitfinex","BTCUSD",1646343398454,0.002,41963.0,41962.0,0.21609659]
["bitfinex","BTCUSD",1646343398699,0.3874,41971.0,41962.0,0.57846659]
["bitfinex","BTCUSD",1646343398700,0.3457233,41970.0,41962.0,0.57846659]
["bitfinex","BTCUSD",1646343398901,0.3457233,41970.0,41962.0,0.36071244]
["bitfinex","BTCUSD",1646343399103,0.3457233,41970.0,41967.0,0.12397953]
["bitfinex","BTCUSD",1646343399307,0.06,41975.0,41967.0,0.12397953]
["bitfinex","BTCUSD",1646343399308,0.19658826,41975.0,41967.0,0.12397953]
["bitfinex","BTCUSD",1646343399502,0.061,41975.0,41967.0,0.12397953]
["bitfinex","BTCUSD",1646343399701,0.3,41974.0,41962.0,0.001]
["bitfinex","BTCUSD",1646343399904,0.119246,41972.0,41962.0,0.001]
["bitfinex","BTCUSD",1646343400203,0.05980365,41971.0,41962.0,0.001]
["bitfinex","BTCUSD",1646343400401,0.3599913,41971.0,41962.0,0.001]
["bitfinex","BTCUSD",1646343400802,0.359616,41971.0,41958.0,0.14578932]
["bitfinex","BTCUSD",1646343401604,0.059625,41969.0,41958.0,0.14578932]
["bitfinex","BTCUSD",1646343403052,0.34583144,41968.0,41958.0,0.14578932]
["bitfinex","BTCUSD",1646343403352,0.34583144,41968.0,41959.0,0.3]
["bitfinex","BTCUSD",1646343403551,0.34583144,41968.0,41959.0,0.295]
["bitfinex","BTCUSD",1646343403750,0.001,41969.0,41959.0,0.3]
["bitfinex","BTCUSD",1646343403751,0.34683144,41969.0,41959.0,0.3]
["bitfinex","BTCUSD",1646343404552,0.34683144,41969.0,41958.0,0.14578932]
["bitfinex","BTCUSD",1646343404753,0.34583144,41969.0,41958.0,0.14578932]
["bitfinex","BTCUSD",1646343404952,0.34583144,41969.0,41959.0,0.3]
["bitfinex","BTCUSD",1646343405351,0.34583144,41969.0,41958.0,0.14578932]
["bitfinex","BTCUSD",1646343405553,0.35183144,41969.0,41962.0,0.1059682]
["bitfinex","BTCUSD",1646343406198,0.41144844,41969.0,41962.0,0.1059682]
["bitfinex","BTCUSD",1646343406803,0.40544844,41969.0,41962.0,0.1059682]
["bitfinex","BTCUSD",1646343407204,0.34583144,41969.0,41962.0,0.1059682]
["bitfinex","BTCUSD",1646343407604,0.34583144,41969.0,41965.0,0.16236256]
["bitfinex","BTCUSD",1646343408204,0.11241298,41973.0,41965.0,0.16236256]
["bitfinex","BTCUSD",1646343408603,0.01224532,41973.0,41965.0,0.16236256]
["bitfinex","BTCUSD",1646343408805,0.01191,41973.0,41965.0,0.16236256]
["bitfinex","BTCUSD",1646343409005,0.34579567,41970.0,41969.0,0.10002891]
["bitfinex","BTCUSD",1646343409307,0.01191,41974.0,41969.0,0.09002602]
["bitfinex","BTCUSD",1646343409308,0.34579567,41972.0,41969.0,0.09002602]
["bitfinex","BTCUSD",1646343409707,0.1,41971.0,41969.0,0.09002602]
["bitfinex","BTCUSD",1646343411153,0.34579567,41974.0,41969.0,0.09002602]
["bitfinex","BTCUSD",1646343411355,0.00027324,41973.0,41970.0,0.3]
["bitfinex","BTCUSD",1646343411553,0.00040986,41973.0,41969.0,0.09002602]
["bitfinex","BTCUSD",1646343411751,0.00027324,41973.0,41969.0,0.09002602]
["bitfinex","BTCUSD",1646343411953,0.00013662,41973.0,41969.0,0.09002602]
["bitfinex","BTCUSD",1646343412159,0.06,41975.0,41972.0,0.15979065]
["bitfinex","BTCUSD",1646343412356,0.06,41975.0,41973.0,0.66237]
["bitfinex","BTCUSD",1646343412554,0.06,41975.0,41974.0,1.3771]
["bitfinex","BTCUSD",1646343412854,0.06,41975.0,41974.0,1.2580627]
["bitfinex","BTCUSD",1646343413255,0.06,41975.0,41974.0,0.8956927]
["bitfinex","BTCUSD",1646343413453,0.06,41975.0,41974.0,1.2580627]
["bitfinex","BTCUSD",1646343413699,0.062,41975.0,41974.0,1.2580627]
["bitfinex","BTCUSD",1646343415502,0.064,41975.0,41974.0,1.2580627]
["bitfinex","BTCUSD",1646343416905,0.06,41975.0,41974.0,1.2580627]
["bitfinex","BTCUSD",1646343417661,0.06,41975.0,41974.0,1.2590627]
["bitfinex","BTCUSD",1646343418762,0.06,41975.0,41974.0,1.2580627]
["bitfinex","BTCUSD",1646343419561,0.062,41975.0,41974.0,1.2580627]
["bitfinex","BTCUSD",1646343420763,0.06,41975.0,41974.0,1.2580627]
["bitfinex","BTCUSD",1646343423606,0.06,41975.0,41974.0,1.2600627]
["bitfinex","BTCUSD",1646343425463,0.06,41975.0,41974.0,1.0741]
["bitfinex","BTCUSD",1646343425657,0.062,41975.0,41974.0,1.0741]
["bitfinex","BTCUSD",1646343426458,0.062,41975.0,41974.0,1.28465094]
["bitfinex","BTCUSD",1646343426857,0.062,41975.0,41974.0,1.28265094]
["bitfinex","BTCUSD",1646343426858,0.06,41975.0,41974.0,1.28265094]
["bitfinex","BTCUSD",1646343427663,0.063,41975.0,41974.0,1.28265094]
["bitfinex","BTCUSD",1646343428262,0.063,41975.0,41974.0,0.70973]
["bitfinex","BTCUSD",1646343428700,0.063,41975.0,41974.0,1.0721]
["bitfinex","BTCUSD",1646343428902,0.06,41975.0,41974.0,1.0721]
["bitfinex","BTCUSD",1646343439703,0.062,41975.0,41974.0,1.0721]
["bitfinex","BTCUSD",1646343441155,0.06,41975.0,41974.0,1.0721]
["bitfinex","BTCUSD",1646343441354,0.06,41975.0,41974.0,1.19368436]
["bitfinex","BTCUSD",1646343442359,0.00056319,41977.0,41975.0,0.9]
["bitfinex","BTCUSD",1646343442559,0.00037546,41977.0,41976.0,1.31905937]
["bitfinex","BTCUSD",1646343442760,0.1201,41986.0,41976.0,1.31905937]
["bitfinex","BTCUSD",1646343442960,0.39519505,41990.0,41978.0,0.36237]
["bitfinex","BTCUSD",1646343443159,0.39519505,41990.0,41989.0,0.12491391]
["bitfinex","BTCUSD",1646343443912,0.39519505,41990.0,41980.0,0.36237]
["bitfinex","BTCUSD",1646343444111,0.39519505,41990.0,41981.0,0.36237]
["bitfinex","BTCUSD",1646343444312,0.39519505,41991.0,41982.0,0.36237]
["bitfinex","BTCUSD",1646343444711,0.39519505,41991.0,41984.0,0.36237]
["bitfinex","BTCUSD",1646343445109,0.00016774,41989.0,41986.0,0.36237]
["bitfinex","BTCUSD",1646343445311,0.00033548,41989.0,41983.0,0.11002453]
["bitfinex","BTCUSD",1646343445509,0.00050322,41989.0,41984.0,0.36237]
["bitfinex","BTCUSD",1646343445912,0.00016774,41989.0,41984.0,0.36237]
["bitfinex","BTCUSD",1646343446109,0.40319505,41991.0,41984.0,0.36237]
["bitfinex","BTCUSD",1646343446311,0.40319505,41991.0,41984.0,0.51469996]
["bitfinex","BTCUSD",1646343446609,0.00014766,41989.0,41984.0,0.51469996]
["bitfinex","BTCUSD",1646343446810,0.00029532,41989.0,41984.0,0.51469996]
["bitfinex","BTCUSD",1646343447009,0.00044298,41989.0,41986.0,0.363619]
["bitfinex","BTCUSD",1646343447455,0.00014766,41989.0,41986.0,0.363619]
["bitfinex","BTCUSD",1646343447756,0.007,41989.0,41986.0,0.363619]
["bitfinex","BTCUSD",1646343448559,0.007,41989.0,41988.0,0.363619]
["bitfinex","BTCUSD",1646343448956,0.00038187,41990.0,41987.0,0.14100677]
["bitfinex","BTCUSD",1646343448957,0.00025458,41990.0,41987.0,0.14100677]
["bitfinex","BTCUSD",1646343449156,0.39519505,41991.0,41987.0,0.14100677]
["bitfinex","BTCUSD",1646343449657,0.008,41990.0,41988.0,0.363619]
["bitfinex","BTCUSD",1646343450858,0.008,41990.0,41989.0,0.12158436]
["bitfinex","BTCUSD",1646343451065,0.008,41990.0,41989.0,0.68026509]
["bitfinex","BTCUSD",1646343451322,0.008,41990.0,41989.0,1.39973509]
["bitfinex","BTCUSD",1646343451521,0.00017573,41991.0,41989.0,1.39973509]
["bitfinex","BTCUSD",1646343451721,0.00035146,41991.0,41990.0,0.48520336]
["bitfinex","BTCUSD",1646343451921,0.00052719,41991.0,41990.0,0.48520336]
["bitfinex","BTCUSD",1646343452124,0.00035146,41991.0,41990.0,0.48520336]
["bitfinex","BTCUSD",1646343452423,0.109567,42000.0,41990.0,0.59270064]
["bitfinex","BTCUSD",1646343452424,0.50476205,42000.0,41990.0,0.59270064]
["bitfinex","BTCUSD",1646343452623,0.44519505,42000.0,41990.0,1.39690493]
["bitfinex","BTCUSD",1646343452823,0.44519505,42000.0,41990.0,1.19057628]
["bitfinex","BTCUSD",1646343452824,0.05,42000.0,41990.0,1.19057628]
["bitfinex","BTCUSD",1646343453222,0.00017573,41993.0,41992.0,0.363619]
["bitfinex","BTCUSD",1646343453524,0.00052719,41993.0,41992.0,1.1877983]
["bitfinex","BTCUSD",1646343453924,0.00017573,41993.0,41992.0,1.1877983]
["bitfinex","BTCUSD",1646343454123,0.05,42000.0,41992.0,1.1877983]
["bitfinex","BTCUSD",1646343454324,0.05,42000.0,41992.0,1.256859]
["bitfinex","BTCUSD",1646343454524,0.05,42000.0,41994.0,1.089019]
["bitfinex","BTCUSD",1646343454725,0.05,42000.0,41995.0,0.76717]
["bitfinex","BTCUSD",1646343454983,0.05,42000.0,41996.0,0.363619]
["bitfinex","BTCUSD",1646343455176,0.05,42000.0,41997.0,0.97203468]
["bitfinex","BTCUSD",1646343455376,0.05,42000.0,41998.0,0.363619]
["bitfinex","BTCUSD",1646343455578,0.05,42000.0,41999.0,0.7193]
["bitfinex","BTCUSD",1646343455775,0.05,42000.0,41999.0,1.082919]
["bitfinex","BTCUSD",1646343459911,0.05,42000.0,41999.0,0.7193]
["bitfinex","BTCUSD",1646343459912,0.07382,42000.0,41999.0,0.7193]
["bitfinex","BTCUSD",1646343460310,0.133395,42000.0,41999.0,0.7193]
["bitfinex","BTCUSD",1646343461109,0.07382,42000.0,41999.0,0.7193]
["bitfinex","BTCUSD",1646343461311,0.05,42000.0,41999.0,0.7193]
["bitfinex","BTCUSD",1646343462111,0.05,42000.0,41999.0,0.84198568]
["bitfinex","BTCUSD",1646343462464,0.05,42000.0,41999.0,1.20560468]
["bitfinex","BTCUSD",1646343463162,0.05,42000.0,41999.0,1.36631592]
["bitfinex","BTCUSD",1646343463762,0.05,42000.0,41999.0,1.36731592]
["bitfinex","BTCUSD",1646343464964,0.05,42000.0,41999.0,1.36631592]
["bitfinex","BTCUSD",1646343465766,0.05,42000.0,41999.0,1.36731592]
["bitfinex","BTCUSD",1646343466210,0.05,42000.0,41999.0,1.42233611]
["bitfinex","BTCUSD",1646343466915,0.05,42000.0,41999.0,2.14773611]
["bitfinex","BTCUSD",1646343467110,0.05,42000.0,41999.0,2.26832047]
["bitfinex","BTCUSD",1646343467308,0.05,42000.0,41999.0,1.54292047]
["bitfinex","BTCUSD",1646343467510,0.05,42000.0,41999.0,2.26832047]
["bitfinex","BTCUSD",1646343467714,0.05,42000.0,41999.0,2.21530028]
["bitfinex","BTCUSD",1646343468812,0.05,42000.0,41999.0,1.36831592]
["bitfinex","BTCUSD",1646343469015,0.05,42000.0,41999.0,1.47107533]
["bitfinex","BTCUSD",1646343469812,0.05,42000.0,41999.0,1.47307533]
["bitfinex","BTCUSD",1646343470063,0.05,42000.0,41999.0,1.54103988]
["bitfinex","BTCUSD",1646343470864,0.05,42000.0,41999.0,1.53903988]
["bitfinex","BTCUSD",1646343471665,0.05,42000.0,41999.0,1.54203988]
["bitfinex","BTCUSD",1646343472967,0.05,42000.0,41999.0,1.53903988]
["bitfinex","BTCUSD",1646343473804,0.05,42000.0,41999.0,1.54203988]
["bitfinex","BTCUSD",1646343475004,0.05,42000.0,41999.0,1.53903988]
["bitfinex","BTCUSD",1646343475607,0.05,42000.0,41999.0,1.47107533]
["bitfinex","BTCUSD",1646343475909,0.05,42000.0,41999.0,1.47507533]
["bitfinex","BTCUSD",1646343476907,0.05,42000.0,41999.0,1.47107533]
["bitfinex","BTCUSD",1646343477557,0.05,42000.0,41999.0,1.54091198]
["bitfinex","BTCUSD",1646343477755,0.05,42000.0,41999.0,1.54291198]
["bitfinex","BTCUSD",1646343478959,0.05,42000.0,41999.0,1.20551144]
["bitfinex","BTCUSD",1646343479357,0.05,42000.0,41999.0,1.08282576]
["bitfinex","BTCUSD",1646343479758,0.05,42000.0,41999.0,1.08382576]
["bitfinex","BTCUSD",1646343480156,0.05,42000.0,41999.0,1.21180505]
["bitfinex","BTCUSD",1646343480358,0.05,42000.0,41999.0,1.3717477]
["bitfinex","BTCUSD",1646343480959,0.05,42000.0,41999.0,1.3707477]
["bitfinex","BTCUSD",1646343482219,0.05,42000.0,41999.0,1.38709192]
["bitfinex","BTCUSD",1646343483120,0.045,42000.0,41999.0,1.38709192]
["bitfinex","BTCUSD",1646343485765,0.045,42000.0,41999.0,1.38809192]
["bitfinex","BTCUSD",1646343487063,0.045,42000.0,41999.0,1.38709192]
["bitfinex","BTCUSD",1646343487666,0.045,42000.0,41999.0,1.38809192]
["bitfinex","BTCUSD",1646343488915,0.045,42000.0,41999.0,1.38709192]
["bitfinex","BTCUSD",1646343491818,0.045,42000.0,41999.0,1.38809192]
["bitfinex","BTCUSD",1646343492980,0.045,42000.0,41999.0,1.38709192]
["bitfinex","BTCUSD",1646343493776,0.045,42000.0,41999.0,1.38809192]
["bitfinex","BTCUSD",1646343495075,0.045,42000.0,41999.0,1.38709192]
["bitfinex","BTCUSD",1646343495675,0.045,42000.0,41999.0,1.38809192]
["bitfinex","BTCUSD",1646343496911,0.045,42000.0,41999.0,1.38709192]
["bitfinex","BTCUSD",1646343499615,0.045,42000.0,41999.0,1.25911263]
["bitfinex","BTCUSD",1646343499815,0.045,42000.0,41999.0,0.73555098]
["bitfinex","BTCUSD",1646343500067,0.045,42000.0,41999.0,1.09916998]
["bitfinex","BTCUSD",1646343501467,0.045,42000.0,41999.0,0.73555098]
["bitfinex","BTCUSD",1646343501968,0.36882,42000.0,41999.0,0.73555098]
["bitfinex","BTCUSD",1646343502169,0.06882,42000.0,41999.0,0.73555098]
["bitfinex","BTCUSD",1646343502568,0.11662,42000.0,41999.0,0.73555098]
["bitfinex","BTCUSD",1646343503808,0.0928,42000.0,41999.0,0.73555098]
["bitfinex","BTCUSD",1646343505716,0.051,42000.0,41999.0,0.73555098]
["bitfinex","BTCUSD",1646343506911,0.051,42000.0,41999.0,1.09916998]
["bitfinex","BTCUSD",1646343507312,0.051,42000.0,41999.0,1.23555098]
["bitfinex","BTCUSD",1646343507557,0.045,42000.0,41999.0,1.23543319]
["bitfinex","BTCUSD",1646343507760,0.051,42000.0,41999.0,1.23543319]
["bitfinex","BTCUSD",1646343509159,0.045,42000.0,41999.0,1.23543319]
["bitfinex","BTCUSD",1646343509760,0.051,42000.0,41999.0,1.23543319]
["bitfinex","BTCUSD",1646343510968,0.045,42000.0,41999.0,1.23543319]
["bitfinex","BTCUSD",1646343511421,0.045,42000.0,41999.0,1.59905219]
["bitfinex","BTCUSD",1646343512322,0.045,42000.0,41999.0,1.23543319]
["bitfinex","BTCUSD",1646343513022,0.045,42000.0,41999.0,1.59905219]
["bitfinex","BTCUSD",1646343513922,0.045,42000.0,41999.0,1.23543319]
["bitfinex","BTCUSD",1646343514122,0.045,42000.0,41999.0,1.59905219]
["bitfinex","BTCUSD",1646343514525,0.045,42000.0,41999.0,1.23543319]
["bitfinex","BTCUSD",1646343517366,0.045,42000.0,41999.0,1.59905219]
["bitfinex","BTCUSD",1646343517766,0.051,42000.0,41999.0,1.23543319]
["bitfinex","BTCUSD",1646343518066,0.051,42000.0,41999.0,1.59905219]
["bitfinex","BTCUSD",1646343519110,0.045,42000.0,41999.0,1.59905219]
["bitfinex","BTCUSD",1646343519410,0.045,42000.0,41999.0,1.23543319]
["bitfinex","BTCUSD",1646343519810,0.05,42000.0,41999.0,1.23543319]
["bitfinex","BTCUSD",1646343520013,0.05,42000.0,41999.0,1.59905219]
["bitfinex","BTCUSD",1646343521013,0.045,42000.0,41999.0,1.59905219]
["bitfinex","BTCUSD",1646343521421,0.045,42000.0,41999.0,1.72063655]
["bitfinex","BTCUSD",1646343521812,0.045,42000.0,41999.0,1.72163655]
["bitfinex","BTCUSD",1646343522218,0.002,42005.0,41999.0,1.72163655]
["bitfinex","BTCUSD",1646343522467,0.00032918,42002.0,42000.0,0.663619]
["bitfinex","BTCUSD",1646343522665,0.00049377,42002.0,42001.0,1.50468336]
["bitfinex","BTCUSD",1646343522868,0.00032918,42002.0,42001.0,1.50468336]
["bitfinex","BTCUSD",1646343523168,0.1171,42011.0,42001.0,1.50468336]
["bitfinex","BTCUSD",1646343523169,0.1171,42011.0,42002.0,0.46615303]
["bitfinex","BTCUSD",1646343523369,0.1171,42011.0,42010.0,0.11544241]
["bitfinex","BTCUSD",1646343523567,0.0011,42011.0,42010.0,0.47906141]
["bitfinex","BTCUSD",1646343523970,0.0021,42011.0,42010.0,0.47906141]
["bitfinex","BTCUSD",1646343524369,0.231568,42017.0,42010.0,0.47906141]
["bitfinex","BTCUSD",1646343524566,0.231568,42017.0,42010.0,0.11544241]
["bitfinex","BTCUSD",1646343525167,0.231568,42017.0,42009.0,0.17142005]
["bitfinex","BTCUSD",1646343525567,0.00018819,42016.0,42009.0,0.17142005]
["bitfinex","BTCUSD",1646343525768,0.00037638,42016.0,42009.0,0.17142005]
["bitfinex","BTCUSD",1646343525968,0.00056457,42016.0,42009.0,0.17142005]
["bitfinex","BTCUSD",1646343526216,0.00037638,42016.0,42009.0,0.17142005]
["bitfinex","BTCUSD",1646343526417,0.00018819,42016.0,42009.0,0.26483163]
["bitfinex","BTCUSD",1646343526620,0.231568,42017.0,42009.0,0.26483163]
["bitfinex","BTCUSD",1646343526819,0.207748,42017.0,42009.0,0.26483163]
["bitfinex","BTCUSD",1646343527222,0.00017006,42015.0,42009.0,0.26483163]
["bitfinex","BTCUSD",1646343527419,0.00051018,42015.0,42009.0,0.26483163]
["bitfinex","BTCUSD",1646343527817,0.00634012,42015.0,42009.0,0.26483163]
["bitfinex","BTCUSD",1646343528018,0.00617006,42015.0,42009.0,0.26483163]
["bitfinex","BTCUSD",1646343528218,0.006,42015.0,42009.0,0.26483163]
["bitfinex","BTCUSD",1646343528822,0.00026016,42014.0,42009.0,0.26483163]
["bitfinex","BTCUSD",1646343529021,0.00039024,42014.0,42009.0,0.26483163]
["bitfinex","BTCUSD",1646343529224,0.00039024,42014.0,42009.0,0.09341158]
["bitfinex","BTCUSD",1646343529421,0.00026016,42014.0,42009.0,0.09341158]
["bitfinex","BTCUSD",1646343529622,0.207748,42017.0,42009.0,0.09341158]
["bitfinex","BTCUSD",1646343530271,0.207748,42017.0,42014.0,0.12456558]
["bitfinex","BTCUSD",1646343531071,0.202748,42017.0,42014.0,0.12456558]
["bitfinex","BTCUSD",1646343531876,0.208748,42017.0,42014.0,0.12456558]
["bitfinex","BTCUSD",1646343532672,0.208748,42017.0,42016.0,0.12377693]
["bitfinex","BTCUSD",1646343532873,0.006,42017.0,42016.0,0.12377693]
["bitfinex","BTCUSD",1646343533714,0.00052458,42018.0,42016.0,0.12377693]
["bitfinex","BTCUSD",1646343534114,0.00034972,42018.0,42016.0,0.12377693]
["bitfinex","BTCUSD",1646343534316,0.02382,42021.0,42016.0,0.12377693]
["bitfinex","BTCUSD",1646343534715,0.02382,42022.0,42016.0,0.12377693]
["bitfinex","BTCUSD",1646343535115,0.00018829,42019.0,42016.0,0.12377693]
["bitfinex","BTCUSD",1646343535315,0.00037658,42019.0,42016.0,0.12377693]
["bitfinex","BTCUSD",1646343535516,0.00056487,42019.0,42016.0,0.12377693]
["bitfinex","BTCUSD",1646343535715,0.00037658,42019.0,42016.0,0.12377693]
["bitfinex","BTCUSD",1646343535916,0.00018829,42019.0,42016.0,0.12377693]
["bitfinex","BTCUSD",1646343536114,0.02382,42022.0,42016.0,0.12377693]
["bitfinex","BTCUSD",1646343536714,0.00031296,42020.0,42016.0,0.12377693]
["bitfinex","BTCUSD",1646343536915,0.00046944,42020.0,42016.0,0.12377693]
["bitfinex","BTCUSD",1646343537319,0.00031296,42020.0,42016.0,0.12377693]
["bitfinex","BTCUSD",1646343537566,0.02382,42022.0,42016.0,0.12377693]
["bitfinex","BTCUSD",1646343537968,0.12382,42023.0,42016.0,0.12377693]
["bitfinex","BTCUSD",1646343538167,0.00015638,42020.0,42016.0,0.12377693]
["bitfinex","BTCUSD",1646343538467,0.00046914,42020.0,42016.0,0.12377693]
["bitfinex","BTCUSD",1646343538966,0.00015638,42020.0,42016.0,0.12377693]
["bitfinex","BTCUSD",1646343539166,0.15,42024.0,42016.0,0.12377693]
["bitfinex","BTCUSD",1646343539367,0.17382,42024.0,42016.0,0.12377693]
["bitfinex","BTCUSD",1646343539771,0.00031602,42020.0,42016.0,0.12377693]
["bitfinex","BTCUSD",1646343539967,0.00047403,42020.0,42016.0,0.12377693]
["bitfinex","BTCUSD",1646343540369,0.00031602,42020.0,42016.0,0.12377693]
["bitfinex","BTCUSD",1646343540568,0.00015801,42020.0,42016.0,0.12377693]
["bitfinex","BTCUSD",1646343540768,0.02382,42024.0,42016.0,0.12377693]
["bitfinex","BTCUSD",1646343541212,0.02382,42024.0,42018.0,0.12585209]
["bitfinex","BTCUSD",1646343541413,0.0002666,42020.0,42016.0,0.12377693]
["bitfinex","BTCUSD",1646343541612,0.0003999,42020.0,42016.0,0.12377693]
["bitfinex","BTCUSD",1646343541816,0.0836296,42020.0,42008.0,0.17303099]
["bitfinex","BTCUSD",1646343542013,0.0836296,42020.0,42006.0,0.31188]
["bitfinex","BTCUSD",1646343542014,0.0834963,42020.0,42009.0,0.363619]
["bitfinex","BTCUSD",1646343542214,0.083363,42020.0,42010.0,0.363619]
["bitfinex","BTCUSD",1646343542418,0.083363,42020.0,42011.0,0.363619]
["bitfinex","BTCUSD",1646343542615,0.083363,42020.0,42006.0,0.31188]
["bitfinex","BTCUSD",1646343542814,0.07072649,42019.0,42009.0,0.09432001]
["bitfinex","BTCUSD",1646343543015,0.0002666,42017.0,42010.0,0.363619]
["bitfinex","BTCUSD",1646343543214,0.0003999,42017.0,42010.0,0.363619]
["bitfinex","BTCUSD",1646343543614,0.0001333,42017.0,42010.0,0.363619]
["bitfinex","BTCUSD",1646343543815,0.083363,42020.0,42010.0,0.53516564]
["bitfinex","BTCUSD",1646343544015,0.083363,42020.0,42010.0,0.17154664]
["bitfinex","BTCUSD",1646343544215,0.083363,42020.0,42011.0,0.363619]
["bitfinex","BTCUSD",1646343544415,0.083363,42020.0,42010.0,0.17154664]
["bitfinex","BTCUSD",1646343544616,0.00032696,42016.0,42011.0,0.363619]
["bitfinex","BTCUSD",1646343544816,0.00049044,42016.0,42011.0,0.363619]
["bitfinex","BTCUSD",1646343545065,0.00032696,42016.0,42011.0,0.363619]
["bitfinex","BTCUSD",1646343545264,0.00016348,42016.0,42011.0,0.363619]
["bitfinex","BTCUSD",1646343545461,0.083363,42020.0,42011.0,0.363619]
["bitfinex","BTCUSD",1646343545661,0.083363,42020.0,42009.0,0.29100863]
["bitfinex","BTCUSD",1646343545862,0.083363,42020.0,42014.0,0.16990153]
["bitfinex","BTCUSD",1646343546064,0.00018731,42016.0,42014.0,0.16990153]
["bitfinex","BTCUSD",1646343546263,0.00037462,42016.0,42009.0,0.29100863]
["bitfinex","BTCUSD",1646343546462,0.00056193,42016.0,42010.0,0.363619]
["bitfinex","BTCUSD",1646343546863,0.00018731,42016.0,42010.0,0.363619]
["bitfinex","BTCUSD",1646343547067,0.059543,42020.0,42010.0,0.363619]
["bitfinex","BTCUSD",1646343547265,0.059543,42020.0,42012.0,0.15978993]
["bitfinex","BTCUSD",1646343547769,0.00014516,42015.0,42013.0,0.663619]
["bitfinex","BTCUSD",1646343547968,0.00043548,42015.0,42014.0,1.14084436]
["bitfinex","BTCUSD",1646343548168,0.00043548,42015.0,42014.0,1.50446336]
["bitfinex","BTCUSD",1646343548368,0.00029032,42015.0,42014.0,1.23537858]
["bitfinex","BTCUSD",1646343548566,0.00014516,42015.0,42014.0,1.23537858]
["bitfinex","BTCUSD",1646343548822,0.42516921,42027.0,42023.0,0.09850663]
["bitfinex","BTCUSD",1646343549016,0.05516921,42027.0,42024.0,0.71909]
["bitfinex","BTCUSD",1646343550518,0.05516921,42027.0,42024.0,0.84534385]
["bitfinex","BTCUSD",1646343551419,0.0011,42027.0,42024.0,0.84534385]
["bitfinex","BTCUSD",1646343553085,0.0011,42027.0,42025.0,0.363619]
["bitfinex","BTCUSD",1646343553283,0.0011,42027.0,42026.0,0.71905]
["bitfinex","BTCUSD",1646343554383,0.0011,42027.0,42026.0,0.71896555]
["bitfinex","BTCUSD",1646343557225,0.0011,42027.0,42026.0,1.08258455]
["bitfinex","BTCUSD",1646343557622,0.0011,42027.0,42026.0,0.71896555]
["bitfinex","BTCUSD",1646343558925,0.00018844,42029.0,42026.0,0.71896555]
["bitfinex","BTCUSD",1646343559122,0.00037688,42029.0,42026.0,0.71896555]
["bitfinex","BTCUSD",1646343559724,0.00018844,42029.0,42026.0,0.71896555]
["bitfinex","BTCUSD",1646343559972,0.05521159,42032.0,42026.0,0.71896555]
["bitfinex","BTCUSD",1646343560972,0.27382,42035.0,42026.0,0.71896555]
["bitfinex","BTCUSD",1646343561272,0.12382,42035.0,42026.0,0.71896555]
["bitfinex","BTCUSD",1646343561772,0.02382,42035.0,42026.0,0.71896555]
["bitfinex","BTCUSD",1646343561973,0.00016309,42033.0,42026.0,0.71896555]
["bitfinex","BTCUSD",1646343562174,0.02382,42032.0,42026.0,0.71896555]
["bitfinex","BTCUSD",1646343562375,0.02382,42028.0,42026.0,0.71896555]
["bitfinex","BTCUSD",1646343562574,0.07162,42027.0,42026.0,0.71896555]
["bitfinex","BTCUSD",1646343563576,0.25077552,42027.0,42026.0,0.71896555]
["bitfinex","BTCUSD",1646343564216,0.25077552,42027.0,42026.0,0.73529927]
["bitfinex","BTCUSD",1646343564416,0.13168152,42027.0,42026.0,0.73529927]
["bitfinex","BTCUSD",1646343567972,0.13468152,42027.0,42026.0,0.73529927]
["bitfinex","BTCUSD",1646343568771,0.14496135,42027.0,42026.0,0.05633505]
["bitfinex","BTCUSD",1646343568972,0.14496135,42027.0,42026.0,0.00291724]
["bitfinex","BTCUSD",1646343568973,1.70720832,42027.0,42026.0,0.00291724]
["bitfinex","BTCUSD",1646343569172,0.059565,42024.0,42015.0,0.00043548]
["bitfinex","BTCUSD",1646343569371,0.17382,42016.0,42015.0,0.00043548]
["bitfinex","BTCUSD",1646343569574,0.22162,42016.0,42015.0,0.00043548]
["bitfinex","BTCUSD",1646343569972,0.22462,42016.0,42015.0,0.00043548]
["bitfinex","BTCUSD",1646343570370,0.284183,42016.0,42015.0,0.00043548]
["bitfinex","BTCUSD",1646343570572,0.134183,42016.0,42015.0,0.00043548]
["bitfinex","BTCUSD",1646343570772,0.07462,42016.0,42015.0,0.00043548]
["bitfinex","BTCUSD",1646343571220,0.57462,42016.0,42015.0,0.00043548]
["bitfinex","BTCUSD",1646343571720,0.67462,42016.0,42015.0,0.00043548]
["bitfinex","BTCUSD",1646343571919,0.67162,42016.0,42015.0,0.00043548]
["bitfinex","BTCUSD",1646343572123,0.82562,42016.0,42015.0,0.00043548]
["bitfinex","BTCUSD",1646343572323,2.39869677,42016.0,42015.0,0.00043548]
["bitfinex","BTCUSD",1646343572523,2.11752,42016.0,42015.0,0.00043548]
["bitfinex","BTCUSD",1646343573325,2.11352,42016.0,42015.0,0.00043548]
["bitfinex","BTCUSD",1646343573525,2.61352,42016.0,42015.0,0.00043548]
["bitfinex","BTCUSD",1646343575571,0.02382,42011.0,42000.0,0.0001]
["bitfinex","BTCUSD",1646343575771,0.02382,42006.0,42000.0,0.0001]
["bitfinex","BTCUSD",1646343575970,0.02382,42004.0,42000.0,0.0001]
["bitfinex","BTCUSD",1646343576176,0.0478,42003.0,42000.0,0.0001]
["bitfinex","BTCUSD",1646343577175,0.02382,42002.0,42000.0,0.0001]
["bitfinex","BTCUSD",1646343577373,0.07162,42001.0,42000.0,0.0001]
["bitfinex","BTCUSD",1646343577774,0.07156,42001.0,42000.0,0.0001]
["bitfinex","BTCUSD",1646343578474,0.07156,42001.0,41999.0,0.4951]
["bitfinex","BTCUSD",1646343580321,0.131134,42001.0,41999.0,0.4951]
["bitfinex","BTCUSD",1646343585380,0.74026,42000.0,41999.0,0.44921034]
["bitfinex","BTCUSD",1646343585578,1.54384907,42000.0,41999.0,0.44921034]
["bitfinex","BTCUSD",1646343585777,1.65574907,42000.0,41999.0,0.44921034]
["bitfinex","BTCUSD",1646343585976,1.75874907,42000.0,41999.0,0.44921034]
["bitfinex","BTCUSD",1646343586221,1.75077564,42000.0,41999.0,0.44921034]
["bitfinex","BTCUSD",1646343586422,1.73887564,42000.0,41999.0,0.44921034]
["bitfinex","BTCUSD",1646343586625,2.23887564,42000.0,41999.0,0.44921034]
["bitfinex","BTCUSD",1646343587423,2.23487564,42000.0,41999.0,0.44921034]
["bitfinex","BTCUSD",1646343588325,2.73487564,42000.0,41999.0,0.44921034]
["bitfinex","BTCUSD",1646343589725,1.85947564,42000.0,41999.0,0.44921034]
["bitfinex","BTCUSD",1646343590376,1.83571564,42000.0,41999.0,0.44921034]
["bitfinex","BTCUSD",1646343590775,0.03144436,42001.0,41999.0,0.44921034]
["bitfinex","BTCUSD",1646343590977,0.12215201,42005.0,42000.0,0.3]
["bitfinex","BTCUSD",1646343590978,0.062568,42005.0,42000.0,0.3]
["bitfinex","BTCUSD",1646343591178,0.003,42005.0,42004.0,0.3]
["bitfinex","BTCUSD",1646343591379,0.159456,42018.0,42004.0,0.48792892]
["bitfinex","BTCUSD",1646343591782,0.159456,42018.0,42013.0,0.16101177]
["bitfinex","BTCUSD",1646343592077,0.159456,42018.0,42010.0,0.10213607]
["bitfinex","BTCUSD",1646343592978,0.159456,42018.0,42004.0,0.49092892]
["bitfinex","BTCUSD",1646343593179,0.059556,42014.0,42008.0,0.16855879]
["bitfinex","BTCUSD",1646343593376,0.059556,42014.0,42004.0,0.18792892]
["bitfinex","BTCUSD",1646343593577,0.059556,42014.0,42002.0,0.0478]
["bitfinex","BTCUSD",1646343593578,0.059562,42013.0,42002.0,0.0478]
["bitfinex","BTCUSD",1646343594220,0.059562,42013.0,42002.0,0.15186925]
["bitfinex","BTCUSD",1646343594423,0.059562,42013.0,42011.0,0.16622042]
["bitfinex","BTCUSD",1646343596522,0.059562,42013.0,42010.0,0.10895225]
["bitfinex","BTCUSD",1646343597121,0.057762,42013.0,42002.0,0.0478]
["bitfinex","BTCUSD",1646343597569,0.057762,42013.0,42007.0,0.16804633]
["bitfinex","BTCUSD",1646343597769,0.057762,42013.0,42008.0,0.16661804]
["bitfinex","BTCUSD",1646343598971,0.057762,42013.0,42009.0,0.10892564]
["bitfinex","BTCUSD",1646343601522,0.057762,42013.0,42009.0,0.28347346]
["bitfinex","BTCUSD",1646343602925,0.062557,42018.0,42009.0,0.28347346]
["bitfinex","BTCUSD",1646343602926,0.059552,42016.0,42009.0,0.58347346]
["bitfinex","BTCUSD",1646343603326,0.1382,42022.0,42009.0,0.58347346]
["bitfinex","BTCUSD",1646343603524,0.50799,42025.0,42009.0,0.58347346]
["bitfinex","BTCUSD",1646343603928,0.50799,42025.0,42016.0,0.25806079]
["bitfinex","BTCUSD",1646343604126,0.50899,42025.0,42016.0,0.09483467]
["bitfinex","BTCUSD",1646343604626,0.50899,42025.0,42010.0,0.3]
["bitfinex","BTCUSD",1646343604826,0.059546,42021.0,42010.0,0.3]
["bitfinex","BTCUSD",1646343605276,0.059546,42021.0,42016.0,0.17084124]
["bitfinex","BTCUSD",1646343605474,0.119098,42021.0,42010.0,0.3]
["bitfinex","BTCUSD",1646343605674,0.119098,42021.0,42011.0,0.1007523]
["bitfinex","BTCUSD",1646343606074,0.121098,42021.0,42011.0,0.1007523]
["bitfinex","BTCUSD",1646343606275,0.061546,42021.0,42011.0,0.1007523]
["bitfinex","BTCUSD",1646343607276,0.059546,42021.0,42016.0,0.1539894]
["bitfinex","BTCUSD",1646343607676,0.059546,42021.0,42011.0,0.1007523]
["bitfinex","BTCUSD",1646343607876,0.059546,42021.0,42007.0,0.3]
["bitfinex","BTCUSD",1646343608081,0.059561,42015.0,42001.0,0.3]
["bitfinex","BTCUSD",1646343608278,0.059561,42015.0,42001.0,0.3478]
["bitfinex","BTCUSD",1646343608481,0.003,42021.0,42002.0,0.15]
["bitfinex","BTCUSD",1646343608747,0.003,42021.0,42002.0,0.1978]
["bitfinex","BTCUSD",1646343609045,0.003,42021.0,42003.0,0.02382]
["bitfinex","BTCUSD",1646343609246,0.059546,42020.0,42011.0,0.15348124]
["bitfinex","BTCUSD",1646343609645,0.059546,42020.0,42011.0,0.14133294]
["bitfinex","BTCUSD",1646343609846,0.059546,42020.0,42011.0,0.10542065]
["bitfinex","BTCUSD",1646343613979,0.059546,42020.0,42008.0,0.11588952]
["bitfinex","BTCUSD",1646343614179,0.059555,42015.0,42008.0,0.11588952]
["bitfinex","BTCUSD",1646343614879,0.059555,42015.0,42010.0,0.16517876]
["bitfinex","BTCUSD",1646343616231,0.064555,42015.0,42010.0,0.16517876]
["bitfinex","BTCUSD",1646343617429,0.059555,42015.0,42010.0,0.16517876]
["bitfinex","BTCUSD",1646343618229,0.063555,42015.0,42010.0,0.16517876]
["bitfinex","BTCUSD",1646343618429,0.063555,42015.0,42008.0,0.27381629]
["bitfinex","BTCUSD",1646343618628,0.063555,42015.0,42008.0,0.15792677]
["bitfinex","BTCUSD",1646343618829,0.063555,42015.0,42002.0,0.363619]
["bitfinex","BTCUSD",1646343619030,0.063555,42015.0,42003.0,0.32382]
["bitfinex","BTCUSD",1646343619235,0.063555,42015.0,42005.0,0.02382]
["bitfinex","BTCUSD",1646343619531,0.059555,42015.0,42005.0,0.02382]
["bitfinex","BTCUSD",1646343619729,0.059555,42015.0,42010.0,0.13361572]
["bitfinex","BTCUSD",1646343620593,0.059545,42019.0,42010.0,0.13361572]
["bitfinex","BTCUSD",1646343624438,0.059545,42019.0,42007.0,0.11747474]
["bitfinex","BTCUSD",1646343624640,0.059545,42019.0,42008.0,0.71406]
["bitfinex","BTCUSD",1646343625543,0.059545,42019.0,42012.0,0.16081751]
["bitfinex","BTCUSD",1646343626639,0.059545,42019.0,42008.0,0.71406]
["bitfinex","BTCUSD",1646343627779,0.059545,42019.0,42012.0,0.13568026]
["bitfinex","BTCUSD",1646343628779,0.059545,42019.0,42008.0,0.71606]
["bitfinex","BTCUSD",1646343629482,0.059545,42019.0,42008.0,0.71406]
["bitfinex","BTCUSD",1646343629681,0.14309859,42013.0,42008.0,0.71406]
["bitfinex","BTCUSD",1646343629881,0.3,42012.0,42008.0,0.71406]
["bitfinex","BTCUSD",1646343630081,0.059569,42012.0,42008.0,0.71398952]
["bitfinex","BTCUSD",1646343630480,0.059569,42011.0,42008.0,0.71398952]
["bitfinex","BTCUSD",1646343633152,0.0594607,42011.0,42008.0,0.71398952]
["bitfinex","BTCUSD",1646343634351,0.359569,42012.0,42008.0,0.71398952]
["bitfinex","BTCUSD",1646343634555,0.1,42017.0,42008.0,0.71398952]
["bitfinex","BTCUSD",1646343634556,0.06355,42016.0,42008.0,0.71398952]
["bitfinex","BTCUSD",1646343635477,0.05955,42016.0,42009.0,0.13982161]
["bitfinex","BTCUSD",1646343635677,0.05955,42016.0,42008.0,0.8084751]
["bitfinex","BTCUSD",1646343636477,0.05955,42016.0,42009.0,0.1618766]
["bitfinex","BTCUSD",1646343637076,0.2171,42018.0,42011.0,0.13953104]
["bitfinex","BTCUSD",1646343637277,0.059545,42020.0,42011.0,0.13953104]
["bitfinex","BTCUSD",1646343637278,0.159545,42020.0,42011.0,0.13953104]
["bitfinex","BTCUSD",1646343637675,0.059545,42020.0,42011.0,0.13953104]
["bitfinex","BTCUSD",1646343637875,0.059545,42020.0,42008.0,0.8084751]
["bitfinex","BTCUSD",1646343638078,0.059545,42020.0,42008.0,0.71398952]
["bitfinex","BTCUSD",1646343638079,0.3,42019.0,42008.0,0.71398952]
["bitfinex","BTCUSD",1646343638276,0.519105,42019.0,42008.0,0.71398952]
["bitfinex","BTCUSD",1646343638482,0.059552,42018.0,42008.0,0.71398952]
["bitfinex","BTCUSD",1646343638728,0.059552,42017.0,42008.0,0.71398952]
["bitfinex","BTCUSD",1646343639028,0.059552,42017.0,42008.0,0.92293229]
["bitfinex","BTCUSD",1646343639230,0.059552,42017.0,42008.0,1.04081843]
["bitfinex","BTCUSD",1646343640229,0.062552,42017.0,42008.0,1.04081843]
["bitfinex","BTCUSD",1646343641430,0.122106,42017.0,42008.0,1.04081843]
["bitfinex","BTCUSD",1646343641630,0.119106,42017.0,42008.0,1.04081843]
["bitfinex","BTCUSD",1646343642030,0.059552,42017.0,42008.0,1.04081843]
["bitfinex","BTCUSD",1646343642231,0.065552,42017.0,42008.0,1.04081843]
["bitfinex","BTCUSD",1646343643482,0.059552,42017.0,42008.0,1.04081843]
["bitfinex","BTCUSD",1646343647736,0.059552,42017.0,42015.0,0.12210351]
["bitfinex","BTCUSD",1646343647938,0.159542,42022.0,42015.0,0.12210351]
["bitfinex","BTCUSD",1646343648237,0.060542,42022.0,42015.0,0.12210351]
["bitfinex","BTCUSD",1646343648841,0.001,42022.0,42016.0,0.3]
["bitfinex","BTCUSD",1646343649045,0.001,42022.0,42017.0,1.077689]
["bitfinex","BTCUSD",1646343649239,0.001,42022.0,42018.0,0.363619]
["bitfinex","BTCUSD",1646343649538,0.3805,42027.0,42020.0,0.363619]
["bitfinex","BTCUSD",1646343649738,0.3805,42027.0,42019.0,0.3]
["bitfinex","BTCUSD",1646343649981,0.059532,42029.0,42020.0,0.06151295]
["bitfinex","BTCUSD",1646343650184,0.059532,42029.0,42019.0,0.3]
["bitfinex","BTCUSD",1646343650784,0.059532,42029.0,42023.0,0.10680483]
["bitfinex","BTCUSD",1646343651383,0.474227,42032.0,42023.0,0.17143368]
["bitfinex","BTCUSD",1646343651586,0.469227,42032.0,42023.0,0.17143368]
["bitfinex","BTCUSD",1646343651783,0.469227,42032.0,42023.0,0.10680483]
["bitfinex","BTCUSD",1646343652185,0.00015,42031.0,42023.0,0.10680483]
["bitfinex","BTCUSD",1646343652384,0.0003,42031.0,42023.0,0.10680483]
["bitfinex","BTCUSD",1646343652585,0.00045,42031.0,42023.0,0.10680483]
["bitfinex","BTCUSD",1646343652785,0.0003,42031.0,42023.0,0.10680483]
["bitfinex","BTCUSD",1646343652986,0.00015,42031.0,42030.0,0.15754582]
["bitfinex","BTCUSD",1646343653186,0.4097,42032.0,42030.0,0.15754582]
["bitfinex","BTCUSD",1646343655433,0.4097,42032.0,42031.0,0.11943865]
["bitfinex","BTCUSD",1646343655733,0.5097,42032.0,42031.0,0.11943865]
["bitfinex","BTCUSD",1646343656232,0.4137,42032.0,42031.0,0.11943865]
["bitfinex","BTCUSD",1646343656637,0.4137,42032.0,42031.0,0.11936246]
["bitfinex","BTCUSD",1646343657491,0.4097,42032.0,42031.0,0.11936246]
["bitfinex","BTCUSD",1646343657890,0.00015201,42034.0,42031.0,0.11936246]
["bitfinex","BTCUSD",1646343658090,0.025,42037.0,42031.0,0.11936246]
["bitfinex","BTCUSD",1646343658292,0.005,42032.0,42031.0,0.11936246]
["bitfinex","BTCUSD",1646343658490,0.005,42032.0,42031.0,0.48298146]
["bitfinex","BTCUSD",1646343659190,0.005,42032.0,42031.0,0.26785458]
["bitfinex","BTCUSD",1646343659394,0.005,42032.0,42031.0,0.93147358]
["bitfinex","BTCUSD",1646343659592,0.3712,42039.0,42031.0,1.28168458]
["bitfinex","BTCUSD",1646343660490,0.3712,42039.0,42038.0,0.16481458]
["bitfinex","BTCUSD",1646343660690,0.03992,42044.0,42038.0,0.16481458]
["bitfinex","BTCUSD",1646343660889,0.03992,42044.0,42031.0,1.13319246]
["bitfinex","BTCUSD",1646343661090,0.03992,42044.0,42031.0,0.83319246]
["bitfinex","BTCUSD",1646343661530,0.03492,42044.0,42031.0,0.83319246]
["bitfinex","BTCUSD",1646343661729,0.03492,42044.0,42037.0,0.17257367]
["bitfinex","BTCUSD",1646343661932,0.00017401,42040.0,42031.0,0.83319246]
["bitfinex","BTCUSD",1646343662130,0.00034802,42040.0,42031.0,0.83319246]
["bitfinex","BTCUSD",1646343662430,0.00052203,42040.0,42031.0,0.83319246]
["bitfinex","BTCUSD",1646343662632,0.00034802,42040.0,42031.0,0.83319246]
["bitfinex","BTCUSD",1646343662831,0.03792,42044.0,42031.0,0.83319246]
["bitfinex","BTCUSD",1646343663231,0.03792,42044.0,42038.0,0.16101244]
["bitfinex","BTCUSD",1646343663431,0.03492,42044.0,42038.0,0.16101244]
["bitfinex","BTCUSD",1646343664439,0.03492,42044.0,42031.0,0.83319246]
["bitfinex","BTCUSD",1646343665280,0.00028212,42043.0,42031.0,0.83319246]
["bitfinex","BTCUSD",1646343665481,0.00042318,42043.0,42031.0,0.83319246]
["bitfinex","BTCUSD",1646343665680,0.00042318,42043.0,42035.0,0.15277513]
["bitfinex","BTCUSD",1646343665882,0.00028212,42043.0,42035.0,0.15277513]
["bitfinex","BTCUSD",1646343666082,0.03492,42044.0,42031.0,0.71383]
["bitfinex","BTCUSD",1646343666284,0.05874,42044.0,42031.0,0.71383]
["bitfinex","BTCUSD",1646343666685,0.00015203,42041.0,42031.0,0.71383]
["bitfinex","BTCUSD",1646343666885,0.00030406,42041.0,42031.0,0.71383]
["bitfinex","BTCUSD",1646343667087,0.00045609,42041.0,42031.0,0.71383]
["bitfinex","BTCUSD",1646343667287,0.00045609,42041.0,42032.0,0.15001069]
["bitfinex","BTCUSD",1646343667489,0.00015203,42041.0,42031.0,0.71383]
["bitfinex","BTCUSD",1646343667786,0.03492,42044.0,42031.0,0.71383]
["bitfinex","BTCUSD",1646343668186,0.05874,42044.0,42031.0,0.71383]
["bitfinex","BTCUSD",1646343668385,0.00030774,42039.0,42031.0,0.84286477]
["bitfinex","BTCUSD",1646343668586,0.00046161,42039.0,42031.0,0.84286477]
["bitfinex","BTCUSD",1646343669033,0.00015387,42039.0,42031.0,0.71383]
["bitfinex","BTCUSD",1646343669233,0.003,42041.0,42031.0,0.71383]
["bitfinex","BTCUSD",1646343669638,0.02382,42042.0,42031.0,0.71383]
["bitfinex","BTCUSD",1646343669833,0.00014931,42037.0,42031.0,0.71383]
["bitfinex","BTCUSD",1646343670035,0.00044793,42037.0,42031.0,0.71383]
["bitfinex","BTCUSD",1646343670233,0.02426793,42037.0,42031.0,0.71383]
["bitfinex","BTCUSD",1646343670433,0.00029862,42037.0,42031.0,0.71383]
["bitfinex","BTCUSD",1646343670636,0.00014931,42037.0,42031.0,0.71383]
["bitfinex","BTCUSD",1646343670834,0.02382,42038.0,42031.0,0.71383]
["bitfinex","BTCUSD",1646343671034,0.11188,42045.0,42034.0,0.11980881]
["bitfinex","BTCUSD",1646343671235,0.02539461,42045.0,42034.0,0.11980881]
["bitfinex","BTCUSD",1646343671434,0.00014931,42036.0,42034.0,0.11980881]
["bitfinex","BTCUSD",1646343671636,0.00029862,42036.0,42031.0,0.71383]
["bitfinex","BTCUSD",1646343671835,0.00044793,42036.0,42031.0,0.71383]
["bitfinex","BTCUSD",1646343672037,0.00029862,42036.0,42031.0,0.71383]
["bitfinex","BTCUSD",1646343672237,0.00314931,42036.0,42031.0,0.71383]
["bitfinex","BTCUSD",1646343672480,0.003,42036.0,42033.0,0.13047569]
["bitfinex","BTCUSD",1646343672682,0.003,42036.0,42031.0,0.71383]
["bitfinex","BTCUSD",1646343673083,0.00316293,42036.0,42031.0,0.71383]
["bitfinex","BTCUSD",1646343673284,0.00332586,42036.0,42031.0,0.71383]
["bitfinex","BTCUSD",1646343673485,0.00048879,42036.0,42031.0,0.71383]
["bitfinex","BTCUSD",1646343673684,0.00032586,42036.0,42031.0,0.71383]
["bitfinex","BTCUSD",1646343673887,0.00016293,42036.0,42031.0,0.71383]
["bitfinex","BTCUSD",1646343674086,0.02382,42042.0,42031.0,0.71383]
["bitfinex","BTCUSD",1646343674284,0.003,42041.0,42031.0,0.71383]
["bitfinex","BTCUSD",1646343674685,0.00016293,42036.0,42031.0,0.71383]
["bitfinex","BTCUSD",1646343674888,0.00032586,42036.0,42031.0,0.71383]
["bitfinex","BTCUSD",1646343675086,0.00048879,42036.0,42031.0,0.71383]
["bitfinex","BTCUSD",1646343675288,0.00032586,42036.0,42031.0,0.71383]
["bitfinex","BTCUSD",1646343675485,0.00016293,42036.0,42031.0,0.71383]
["bitfinex","BTCUSD",1646343675687,0.02382,42042.0,42031.0,0.71383]
["bitfinex","BTCUSD",1646343675885,0.02382,42042.0,42033.0,0.12654188]
["bitfinex","BTCUSD",1646343676333,0.00026092,42036.0,42033.0,0.12654188]
["bitfinex","BTCUSD",1646343676528,0.00026092,42036.0,42031.0,0.71383]
["bitfinex","BTCUSD",1646343676529,0.00039138,42036.0,42031.0,0.71383]
["bitfinex","BTCUSD",1646343676928,0.00026092,42036.0,42031.0,0.71383]
["bitfinex","BTCUSD",1646343677128,0.05907759,42043.0,42031.0,0.71383]
["bitfinex","BTCUSD",1646343677530,0.01188,42044.0,42034.0,0.13815643]
["bitfinex","BTCUSD",1646343677929,0.00014835,42036.0,42035.0,0.12582516]
["bitfinex","BTCUSD",1646343678129,0.00044505,42036.0,42031.0,0.71383]
["bitfinex","BTCUSD",1646343678528,0.00014835,42036.0,42031.0,0.71371948]
["bitfinex","BTCUSD",1646343678728,0.01188,42044.0,42031.0,0.71371948]
["bitfinex","BTCUSD",1646343679329,0.01188,42044.0,42033.0,0.22578193]
["bitfinex","BTCUSD",1646343679528,0.00028974,42036.0,42033.0,0.1000992]
["bitfinex","BTCUSD",1646343679728,0.00043461,42036.0,42033.0,0.1000992]
["bitfinex","BTCUSD",1646343680192,0.00014487,42036.0,42033.0,0.1000992]
["bitfinex","BTCUSD",1646343680390,0.005,42041.0,42033.0,0.1000992]
["bitfinex","BTCUSD",1646343680991,0.00014903,42037.0,42033.0,0.1000992]
["bitfinex","BTCUSD",1646343681191,0.00029806,42037.0,42033.0,0.1000992]
["bitfinex","BTCUSD",1646343681390,0.00044709,42037.0,42033.0,0.1000992]
["bitfinex","BTCUSD",1646343681590,0.00029806,42037.0,42033.0,0.1000992]
["bitfinex","BTCUSD",1646343681792,0.00014903,42037.0,42033.0,0.1000992]
["bitfinex","BTCUSD",1646343681993,0.1481,42046.0,42033.0,0.1000992]
["bitfinex","BTCUSD",1646343682393,0.005,42042.0,42033.0,0.1000992]
["bitfinex","BTCUSD",1646343682798,0.00029806,42037.0,42034.0,0.1367477]
["bitfinex","BTCUSD",1646343682994,0.00044709,42037.0,42036.0,0.18751425]
["bitfinex","BTCUSD",1646343683193,0.00029806,42037.0,42036.0,0.48751425]
["bitfinex","BTCUSD",1646343683393,0.00014903,42037.0,42036.0,1.56498325]
["bitfinex","BTCUSD",1646343683594,0.001,42048.0,42036.0,1.20136425]
["bitfinex","BTCUSD",1646343684237,0.001,42048.0,42044.0,0.16708584]
["bitfinex","BTCUSD",1646343684840,0.001,42048.0,42042.0,0.09883218]
["bitfinex","BTCUSD",1646343685038,0.001,42048.0,42037.0,0.1211]
["bitfinex","BTCUSD",1646343685237,0.001,42048.0,42037.0,0.4211]
["bitfinex","BTCUSD",1646343686036,0.001,42048.0,42041.0,0.09820685]
["bitfinex","BTCUSD",1646343686237,0.001,42048.0,42037.0,0.4221]
["bitfinex","BTCUSD",1646343686238,0.00036974,42045.0,42037.0,0.4221]
["bitfinex","BTCUSD",1646343686440,0.00055461,42045.0,42037.0,0.1221]
["bitfinex","BTCUSD",1646343686637,0.00036974,42045.0,42037.0,0.1221]
["bitfinex","BTCUSD",1646343686837,0.00018487,42045.0,42037.0,0.1221]
["bitfinex","BTCUSD",1646343687038,0.001,42048.0,42037.0,0.1221]
["bitfinex","BTCUSD",1646343687238,0.001,42048.0,42039.0,0.15956888]
["bitfinex","BTCUSD",1646343687482,0.37522681,42048.0,42037.0,0.1221]
["bitfinex","BTCUSD",1646343687683,0.1,42047.0,42037.0,0.1211]
["bitfinex","BTCUSD",1646343687884,0.00016335,42043.0,42036.0,0.71385]
["bitfinex","BTCUSD",1646343688086,0.00049005,42043.0,42036.0,0.71385]
["bitfinex","BTCUSD",1646343688583,0.104,42047.0,42036.0,0.71385]
["bitfinex","BTCUSD",1646343689383,0.00016335,42044.0,42036.0,0.71385]
["bitfinex","BTCUSD",1646343689583,0.119047,42042.0,42038.0,0.14369021]
["bitfinex","BTCUSD",1646343690181,0.119042,42041.0,42038.0,0.14369021]
["bitfinex","BTCUSD",1646343690384,0.119042,42041.0,42039.0,0.3]
["bitfinex","BTCUSD",1646343690585,0.004,42042.0,42040.0,0.363619]
["bitfinex","BTCUSD",1646343690788,0.004,42042.0,42039.0,0.3]
["bitfinex","BTCUSD",1646343690789,0.004,42042.0,42041.0,0.8264001]
["bitfinex","BTCUSD",1646343690984,0.0041374,42042.0,42041.0,0.8264001]
["bitfinex","BTCUSD",1646343691235,0.0044122,42042.0,42041.0,0.8264001]
["bitfinex","BTCUSD",1646343691437,0.0044122,42042.0,42041.0,0.93081604]
["bitfinex","BTCUSD",1646343691640,0.0002748,42042.0,42041.0,0.56719704]
["bitfinex","BTCUSD",1646343691836,0.0001374,42042.0,42041.0,0.56719704]
["bitfinex","BTCUSD",1646343692036,0.001,42048.0,42041.0,0.56719704]
["bitfinex","BTCUSD",1646343692236,0.060501,42048.0,42041.0,0.56719704]
["bitfinex","BTCUSD",1646343692436,0.001,42047.0,42041.0,0.56819704]
["bitfinex","BTCUSD",1646343692637,0.0001374,42044.0,42041.0,0.56819704]
["bitfinex","BTCUSD",1646343692837,0.0004122,42044.0,42041.0,0.56819704]
["bitfinex","BTCUSD",1646343693239,0.0002748,42044.0,42041.0,0.56819704]
["bitfinex","BTCUSD",1646343693443,0.001,42047.0,42041.0,0.40541594]
["bitfinex","BTCUSD",1646343693639,0.119014,42047.0,42041.0,0.3]
["bitfinex","BTCUSD",1646343693839,0.119014,42047.0,42038.0,0.14369021]
["bitfinex","BTCUSD",1646343694038,0.119014,42047.0,42039.0,0.7138]
["bitfinex","BTCUSD",1646343694341,0.0001356,42045.0,42039.0,0.7138]
["bitfinex","BTCUSD",1646343694540,0.0004068,42045.0,42039.0,0.7138]
["bitfinex","BTCUSD",1646343694739,0.178569,42044.0,42039.0,0.7138]
["bitfinex","BTCUSD",1646343695992,0.1773402,42044.0,42039.0,0.7138]
["bitfinex","BTCUSD",1646343696188,0.1774758,42044.0,42039.0,0.7138]
["bitfinex","BTCUSD",1646343696390,0.2369948,42044.0,42039.0,0.7138]
["bitfinex","BTCUSD",1646343696592,0.059517,42043.0,42039.0,0.7138]
["bitfinex","BTCUSD",1646343696792,0.178557,42043.0,42039.0,0.7138]
["bitfinex","BTCUSD",1646343697690,0.1786926,42043.0,42039.0,0.7138]
["bitfinex","BTCUSD",1646343697891,0.0599238,42043.0,42039.0,0.7138]
["bitfinex","BTCUSD",1646343698291,0.0596526,42043.0,42039.0,0.7138]
["bitfinex","BTCUSD",1646343698494,0.059517,42043.0,42039.0,0.7138]
["bitfinex","BTCUSD",1646343699143,0.05968607,42043.0,42039.0,0.7138]
["bitfinex","BTCUSD",1646343699444,0.06002421,42043.0,42039.0,0.7138]
["bitfinex","BTCUSD",1646343699943,0.05968607,42043.0,42039.0,0.7138]
["bitfinex","BTCUSD",1646343700143,0.059517,42043.0,42039.0,0.7138]
["bitfinex","BTCUSD",1646343700545,0.054517,42043.0,42039.0,0.7138]
["bitfinex","BTCUSD",1646343700743,0.05468607,42043.0,42039.0,0.7138]
["bitfinex","BTCUSD",1646343700943,0.05502421,42043.0,42039.0,0.7138]
["bitfinex","BTCUSD",1646343701345,0.05485514,42043.0,42039.0,0.7138]
["bitfinex","BTCUSD",1646343701545,0.173555,42043.0,42039.0,0.7138]
["bitfinex","BTCUSD",1646343702345,0.17373997,42043.0,42039.0,0.7138]
["bitfinex","BTCUSD",1646343702582,0.17410991,42043.0,42039.0,0.7138]
["bitfinex","BTCUSD",1646343702984,0.17392494,42043.0,42039.0,0.7138]
["bitfinex","BTCUSD",1646343703184,0.173555,42043.0,42039.0,0.7138]
["bitfinex","BTCUSD",1646343703984,0.17373997,42043.0,42039.0,0.7138]
["bitfinex","BTCUSD",1646343704187,0.17410991,42043.0,42039.0,0.7138]
["bitfinex","BTCUSD",1646343704389,0.17710991,42043.0,42039.0,0.7138]
["bitfinex","BTCUSD",1646343704588,0.17692494,42043.0,42039.0,0.7138]
["bitfinex","BTCUSD",1646343704785,0.176555,42043.0,42039.0,0.7138]
["bitfinex","BTCUSD",1646343705387,0.161555,42043.0,42039.0,0.7138]
["bitfinex","BTCUSD",1646343705588,0.15870592,42043.0,42039.0,0.7138]
["bitfinex","BTCUSD",1646343705786,0.15900776,42043.0,42039.0,0.7138]
["bitfinex","BTCUSD",1646343705986,0.059517,42042.0,42039.0,0.7138]
["bitfinex","BTCUSD",1646343708344,0.063517,42042.0,42039.0,0.7138]
["bitfinex","BTCUSD",1646343709546,0.059517,42042.0,42039.0,0.7138]
["bitfinex","BTCUSD",1646343710489,0.063517,42042.0,42039.0,0.7138]
["bitfinex","BTCUSD",1646343711596,0.059517,42042.0,42039.0,0.7138]
["bitfinex","BTCUSD",1646343712489,0.063517,42042.0,42039.0,0.7138]
["bitfinex","BTCUSD",1646343713493,0.063513,42042.0,42039.0,0.7138]
["bitfinex","BTCUSD",1646343713741,0.04003195,42043.0,42039.0,0.7138]
["bitfinex","BTCUSD",1646343714145,0.03968865,42043.0,42039.0,0.7138]
["bitfinex","BTCUSD",1646343714342,0.039517,42043.0,42039.0,0.7138]
["bitfinex","BTCUSD",1646343716345,0.0990379,42043.0,42039.0,0.7138]
["bitfinex","BTCUSD",1646343716543,0.1040379,42043.0,42039.0,0.7138]
["bitfinex","BTCUSD",1646343716747,0.10422359,42043.0,42039.0,0.7138]
["bitfinex","BTCUSD",1646343716943,0.10440928,42043.0,42039.0,0.7138]
["bitfinex","BTCUSD",1646343717144,0.059515,42042.0,42039.0,0.7138]
["bitfinex","BTCUSD",1646343723037,0.057515,42042.0,42039.0,0.7138]
["bitfinex","BTCUSD",1646343726593,0.0574007,42042.0,42039.0,0.7138]
["bitfinex","BTCUSD",1646343737551,0.0001676,42043.0,42039.0,0.7138]
["bitfinex","BTCUSD",1646343738353,0.059515,42042.0,42039.0,0.7138]
["bitfinex","BTCUSD",1646343738851,0.07162,42041.0,42039.0,0.35659]
["bitfinex","BTCUSD",1646343739050,0.85,42040.0,42029.0,0.1136]
["bitfinex","BTCUSD",1646343739250,0.4868086,42039.0,42025.0,0.12436472]
["bitfinex","BTCUSD",1646343739450,0.40976462,42039.0,42025.0,0.12436472]
["bitfinex","BTCUSD",1646343739852,0.059537,42038.0,42027.0,0.01188]
["bitfinex","BTCUSD",1646343740114,0.0478,42037.0,42027.0,0.01188]
["bitfinex","BTCUSD",1646343741312,0.345465,42037.0,42027.0,0.01188]
["bitfinex","BTCUSD",1646343742114,0.40499747,42037.0,42027.0,0.01188]
["bitfinex","BTCUSD",1646343742314,0.059539,42034.0,42027.0,0.01188]
["bitfinex","BTCUSD",1646343742517,0.11908,42031.0,42024.0,0.00163296]
["bitfinex","BTCUSD",1646343742719,0.059542,42029.0,42024.0,0.00163296]
["bitfinex","BTCUSD",1646343742916,0.059542,42029.0,42024.0,0.00054432]
["bitfinex","BTCUSD",1646343743116,0.059542,42029.0,42019.0,0.12195277]
["bitfinex","BTCUSD",1646343743318,0.219087,42030.0,42019.0,0.12195277]
["bitfinex","BTCUSD",1646343743516,0.219087,42030.0,42021.0,0.11048209]
["bitfinex","BTCUSD",1646343744141,0.059542,42029.0,42021.0,0.11048209]
["bitfinex","BTCUSD",1646343745342,0.059542,42029.0,42021.0,0.27069561]
["bitfinex","BTCUSD",1646343746342,0.059542,42029.0,42026.0,0.15704262]
["bitfinex","BTCUSD",1646343746740,0.059542,42029.0,42021.0,0.27069561]
["bitfinex","BTCUSD",1646343746945,0.059536,42028.0,42018.0,0.1828]
["bitfinex","BTCUSD",1646343747148,0.107336,42028.0,42018.0,0.1828]
["bitfinex","BTCUSD",1646343747591,0.107336,42028.0,42017.0,0.00162915]
["bitfinex","BTCUSD",1646343747795,0.107336,42028.0,42017.0,0.0010861]
["bitfinex","BTCUSD",1646343747995,0.059545,42027.0,42019.0,0.07353597]
["bitfinex","BTCUSD",1646343748192,0.0478,42026.0,42019.0,0.07353597]
["bitfinex","BTCUSD",1646343749197,0.202465,42031.0,42019.0,0.07353597]
["bitfinex","BTCUSD",1646343749198,0.004,42033.0,42025.0,0.387439]
["bitfinex","BTCUSD",1646343749401,0.004,42033.0,42027.0,0.363619]
["bitfinex","BTCUSD",1646343749696,0.004,42033.0,42029.0,0.363619]
["bitfinex","BTCUSD",1646343749893,0.01189,42041.0,42028.0,0.11696111]
["bitfinex","BTCUSD",1646343750093,0.01189,42041.0,42029.0,0.294961]
["bitfinex","BTCUSD",1646343750295,0.059517,42036.0,42029.0,0.3]
["bitfinex","BTCUSD",1646343750498,0.059517,42036.0,42028.0,0.11696111]
["bitfinex","BTCUSD",1646343750896,0.059517,42036.0,42029.0,0.3]
["bitfinex","BTCUSD",1646343751096,0.059517,42036.0,42028.0,0.11696111]
["bitfinex","BTCUSD",1646343751841,0.059517,42036.0,42032.0,0.15292134]
["bitfinex","BTCUSD",1646343754343,0.059517,42036.0,42032.0,0.14792134]
["bitfinex","BTCUSD",1646343754543,0.064517,42036.0,42032.0,0.14792134]
["bitfinex","BTCUSD",1646343755803,0.059517,42036.0,42032.0,0.14792134]
["bitfinex","BTCUSD",1646343757603,0.059517,42036.0,42032.0,0.14292134]
["bitfinex","BTCUSD",1646343758603,0.064517,42036.0,42032.0,0.14292134]
["bitfinex","BTCUSD",1646343759044,0.064517,42036.0,42028.0,0.11696111]
["bitfinex","BTCUSD",1646343759641,0.064517,42036.0,42029.0,0.15604308]
["bitfinex","BTCUSD",1646343759840,0.059517,42036.0,42029.0,0.15604308]
["bitfinex","BTCUSD",1646343760441,0.059517,42036.0,42032.0,0.12297692]
["bitfinex","BTCUSD",1646343760644,0.064517,42036.0,42032.0,0.12297692]
["bitfinex","BTCUSD",1646343761645,0.064517,42036.0,42028.0,0.11696111]
["bitfinex","BTCUSD",1646343761845,0.059517,42036.0,42028.0,0.11696111]
["bitfinex","BTCUSD",1646343762496,0.064517,42036.0,42028.0,0.11696111]
["bitfinex","BTCUSD",1646343763898,0.059517,42036.0,42028.0,0.11696111]
["bitfinex","BTCUSD",1646343764098,0.059517,42036.0,42033.0,0.16232976]
["bitfinex","BTCUSD",1646343765301,0.059517,42036.0,42028.0,0.11696111]
["bitfinex","BTCUSD",1646343766350,0.059517,42036.0,42033.0,0.17266348]
["bitfinex","BTCUSD",1646343766847,0.059517,42036.0,42028.0,0.11696111]
["bitfinex","BTCUSD",1646343768853,0.059517,42036.0,42034.0,0.13169107]
["bitfinex","BTCUSD",1646343769452,0.059517,42036.0,42028.0,0.11696111]
["bitfinex","BTCUSD",1646343770799,0.059517,42036.0,42034.0,0.16918162]
["bitfinex","BTCUSD",1646343771999,0.059517,42036.0,42035.0,0.10710723]
["bitfinex","BTCUSD",1646343772206,0.059517,42036.0,42035.0,0.40710723]
["bitfinex","BTCUSD",1646343772402,0.059517,42036.0,42035.0,0.77072623]
["bitfinex","BTCUSD",1646343775951,0.00045999,42045.0,42036.0,0.363619]
["bitfinex","BTCUSD",1646343776149,0.00045999,42045.0,42037.0,0.0478]
["bitfinex","BTCUSD",1646343776348,0.00030666,42045.0,42038.0,0.0478]
["bitfinex","BTCUSD",1646343776650,0.219013,42047.0,42039.0,0.0478]
["bitfinex","BTCUSD",1646343776847,0.119013,42047.0,42039.0,0.0478]
["bitfinex","BTCUSD",1646343777047,0.119013,42047.0,42042.0,0.10168386]
["bitfinex","BTCUSD",1646343777249,0.119011,42046.0,42039.0,0.0478]
["bitfinex","BTCUSD",1646343777496,0.00031074,42045.0,42039.0,0.0478]
["bitfinex","BTCUSD",1646343777696,0.00046611,42045.0,42039.0,0.0478]
["bitfinex","BTCUSD",1646343777900,0.00031074,42045.0,42039.0,0.0478]
["bitfinex","BTCUSD",1646343778097,0.00015537,42045.0,42039.0,0.0478]
["bitfinex","BTCUSD",1646343778299,0.119011,42046.0,42039.0,0.0478]
["bitfinex","BTCUSD",1646343779100,0.0003013,42045.0,42039.0,0.0478]
["bitfinex","BTCUSD",1646343779302,0.00045195,42045.0,42039.0,0.0478]
["bitfinex","BTCUSD",1646343779699,0.00015065,42045.0,42039.0,0.0478]
["bitfinex","BTCUSD",1646343779897,0.119011,42046.0,42039.0,0.0478]
["bitfinex","BTCUSD",1646343780697,0.00027376,42045.0,42039.0,0.0478]
["bitfinex","BTCUSD",1646343780898,0.00041064,42045.0,42039.0,0.0478]
["bitfinex","BTCUSD",1646343781349,0.00013688,42045.0,42034.0,0.46918162]
["bitfinex","BTCUSD",1646343781552,0.124011,42046.0,42034.0,0.16918162]
["bitfinex","BTCUSD",1646343781748,0.124011,42046.0,42034.0,0.16907717]
["bitfinex","BTCUSD",1646343781952,0.119011,42046.0,42034.0,0.16907717]
["bitfinex","BTCUSD",1646343782150,0.119011,42046.0,42034.0,0.46907717]
["bitfinex","BTCUSD",1646343782350,0.00027376,42045.0,42034.0,0.46907717]
["bitfinex","BTCUSD",1646343782550,0.00041064,42045.0,42034.0,0.46907717]
["bitfinex","BTCUSD",1646343782750,0.00041064,42045.0,42034.0,0.47007717]
["bitfinex","BTCUSD",1646343782951,0.00013688,42045.0,42034.0,0.47007717]
["bitfinex","BTCUSD",1646343783152,0.119011,42046.0,42034.0,0.49389717]
["bitfinex","BTCUSD",1646343783352,0.119011,42046.0,42034.0,0.32482]
["bitfinex","BTCUSD",1646343783552,0.059503,42046.0,42034.0,0.32482]
["bitfinex","BTCUSD",1646343783753,0.0001598,42045.0,42034.0,0.301]
["bitfinex","BTCUSD",1646343783951,0.0003196,42045.0,42034.0,0.3]
["bitfinex","BTCUSD",1646343784151,0.0004794,42045.0,42034.0,0.3]
["bitfinex","BTCUSD",1646343784656,0.059503,42046.0,42034.0,0.302]
["bitfinex","BTCUSD",1646343784854,0.059503,42046.0,42034.0,0.32582]
["bitfinex","BTCUSD",1646343785296,0.059503,42046.0,42034.0,0.302]
["bitfinex","BTCUSD",1646343785498,0.0001598,42045.0,42034.0,0.302]
["bitfinex","BTCUSD",1646343785698,0.0004794,42045.0,42034.0,0.302]
["bitfinex","BTCUSD",1646343785898,0.0004794,42045.0,42034.0,0.3]
["bitfinex","BTCUSD",1646343786098,0.0003196,42045.0,42034.0,0.3]
["bitfinex","BTCUSD",1646343786299,0.059503,42046.0,42040.0,0.13669495]
["bitfinex","BTCUSD",1646343786500,0.05951,42045.0,42040.0,0.13669495]
["bitfinex","BTCUSD",1646343786697,0.05951,42045.0,42034.0,0.36533277]
["bitfinex","BTCUSD",1646343787099,0.05984866,42045.0,42034.0,0.36533277]
["bitfinex","BTCUSD",1646343787303,0.06001799,42045.0,42035.0,0.363619]
["bitfinex","BTCUSD",1646343787506,0.06001799,42045.0,42036.0,0.363619]
["bitfinex","BTCUSD",1646343787507,0.00050799,42045.0,42036.0,0.363619]
["bitfinex","BTCUSD",1646343787802,0.00016933,42045.0,42037.0,0.3]
["bitfinex","BTCUSD",1646343788002,0.059503,42046.0,42037.0,0.3]
["bitfinex","BTCUSD",1646343788602,0.00036432,42045.0,42037.0,0.3]
["bitfinex","BTCUSD",1646343788843,0.00054648,42045.0,42040.0,0.15572252]
["bitfinex","BTCUSD",1646343789242,0.00036432,42045.0,42040.0,0.15572252]
["bitfinex","BTCUSD",1646343789447,0.059503,42046.0,42037.0,0.3]
["bitfinex","BTCUSD",1646343790045,0.059503,42046.0,42034.0,0.3]
["bitfinex","BTCUSD",1646343790046,0.05964918,42045.0,42034.0,0.3]
["bitfinex","BTCUSD",1646343790244,0.05964918,42045.0,42033.0,0.11689981]
["bitfinex","BTCUSD",1646343790245,0.05993154,42045.0,42027.0,0.3]
["bitfinex","BTCUSD",1646343790445,0.059509,42042.0,42034.0,0.13107623]
["bitfinex","BTCUSD",1646343792245,0.059509,42042.0,42030.0,0.23266471]
["bitfinex","BTCUSD",1646343792501,0.059514,42041.0,42030.0,0.23266471]
["bitfinex","BTCUSD",1646343792697,0.119034,42039.0,42030.0,0.23266471]
["bitfinex","BTCUSD",1646343792897,0.119034,42039.0,42030.0,0.11636471]
["bitfinex","BTCUSD",1646343793297,0.119034,42039.0,42034.0,0.1262013]
["bitfinex","BTCUSD",1646343794299,0.059516,42040.0,42034.0,0.1262013]
["bitfinex","BTCUSD",1646343794703,0.059504,42043.0,42035.0,0.3]
["bitfinex","BTCUSD",1646343795103,0.059504,42043.0,42038.0,0.11714723]
["bitfinex","BTCUSD",1646343796746,0.064504,42043.0,42038.0,0.11714723]
["bitfinex","BTCUSD",1646343797346,0.064504,42043.0,42035.0,0.3]
["bitfinex","BTCUSD",1646343797750,0.064504,42043.0,42034.0,0.1262013]
["bitfinex","BTCUSD",1646343797948,0.059504,42043.0,42034.0,0.1262013]
["bitfinex","BTCUSD",1646343798546,0.059504,42043.0,42035.0,0.10958971]
["bitfinex","BTCUSD",1646343798747,0.062504,42043.0,42035.0,0.10958971]
["bitfinex","BTCUSD",1646343798948,0.059515,42041.0,42035.0,0.10958971]
["bitfinex","BTCUSD",1646343800604,0.059515,42041.0,42034.0,0.1262013]
["bitfinex","BTCUSD",1646343800802,0.063515,42041.0,42032.0,0.3]
["bitfinex","BTCUSD",1646343801002,0.05952,42040.0,42033.0,0.363619]
["bitfinex","BTCUSD",1646343801212,0.059518,42037.0,42030.0,0.01188]
["bitfinex","BTCUSD",1646343801804,0.119039,42037.0,42030.0,0.01188]
["bitfinex","BTCUSD",1646343802804,0.124039,42037.0,42030.0,0.01188]
["bitfinex","BTCUSD",1646343803203,0.124039,42037.0,42030.0,0.01181055]
["bitfinex","BTCUSD",1646343804046,0.119039,42037.0,42030.0,0.01181055]
["bitfinex","BTCUSD",1646343804246,0.059518,42037.0,42030.0,0.01181055]
["bitfinex","BTCUSD",1646343804649,0.05951,42041.0,42032.0,0.02382]
["bitfinex","BTCUSD",1646343804846,0.05951,42041.0,42030.0,0.31181055]
["bitfinex","BTCUSD",1646343805447,0.05951,42041.0,42033.0,0.11088335]
["bitfinex","BTCUSD",1646343806448,0.05951,42041.0,42034.0,0.363619]
["bitfinex","BTCUSD",1646343806649,0.05951,42041.0,42033.0,0.11088335]
["bitfinex","BTCUSD",1646343806848,0.05951,42041.0,42031.0,0.3]
["bitfinex","BTCUSD",1646343807049,0.05951,42041.0,42030.0,0.01181055]
["bitfinex","BTCUSD",1646343807794,0.05951,42041.0,42033.0,0.14654919]
["bitfinex","BTCUSD",1646343808593,0.119025,42041.0,42033.0,0.14654919]
["bitfinex","BTCUSD",1646343808793,0.124025,42041.0,42033.0,0.14654919]
["bitfinex","BTCUSD",1646343809398,0.06451,42041.0,42033.0,0.14654919]
["bitfinex","BTCUSD",1646343809996,0.05951,42041.0,42033.0,0.14654919]
["bitfinex","BTCUSD",1646343810799,0.06251,42041.0,42033.0,0.14654919]
["bitfinex","BTCUSD",1646343811848,0.06251,42041.0,42031.0,0.3]
["bitfinex","BTCUSD",1646343811849,0.06251,42041.0,42030.0,0.01181055]
["bitfinex","BTCUSD",1646343812048,0.145846,42041.0,42030.0,0.01181055]
["bitfinex","BTCUSD",1646343812647,0.07162,42040.0,42030.0,0.01181055]
["bitfinex","BTCUSD",1646343813248,0.059521,42036.0,42030.0,0.01181055]
["bitfinex","BTCUSD",1646343816800,0.063521,42036.0,42030.0,0.01181055]
["bitfinex","BTCUSD",1646343818097,0.059521,42036.0,42030.0,0.01181055]
["bitfinex","BTCUSD",1646343818942,0.059521,42036.0,42030.0,0.31181055]
["bitfinex","BTCUSD",1646343820442,0.059521,42036.0,42030.0,0.01181055]
["bitfinex","BTCUSD",1646343820842,0.064521,42036.0,42030.0,0.01181055]
["bitfinex","BTCUSD",1646343821243,0.064521,42036.0,42030.0,0.31181055]
["bitfinex","BTCUSD",1646343821445,0.005,42036.0,42031.0,0.363619]
["bitfinex","BTCUSD",1646343821641,0.005,42036.0,42030.0,0.31181055]
["bitfinex","BTCUSD",1646343822242,0.175818,42041.0,42030.0,0.31181055]
["bitfinex","BTCUSD",1646343822499,0.059518,42039.0,42030.0,0.31181055]
["bitfinex","BTCUSD",1646343822703,0.059514,42036.0,42030.0,0.31181055]
["bitfinex","BTCUSD",1646343822901,0.1203,42041.0,42030.0,0.31181055]
["bitfinex","BTCUSD",1646343823800,0.05951,42040.0,42030.0,0.31181055]
["bitfinex","BTCUSD",1646343824805,0.059518,42039.0,42030.0,0.31181055]
["bitfinex","BTCUSD",1646343825001,0.059518,42039.0,42030.0,0.31160182]
["bitfinex","BTCUSD",1646343825905,0.06551,42040.0,42030.0,0.31160182]
["bitfinex","BTCUSD",1646343826242,0.05951,42040.0,42031.0,0.363619]
["bitfinex","BTCUSD",1646343826841,0.06151,42040.0,42037.0,0.17213783]
["bitfinex","BTCUSD",1646343828044,0.05951,42040.0,42037.0,0.17213783]
["bitfinex","BTCUSD",1646343828646,0.00033144,42045.0,42037.0,0.17213783]
["bitfinex","BTCUSD",1646343828948,0.00033144,42045.0,42038.0,0.663619]
["bitfinex","BTCUSD",1646343828949,0.006,42040.0,42038.0,0.663619]
["bitfinex","BTCUSD",1646343829149,0.006,42040.0,42039.0,1.077239]
["bitfinex","BTCUSD",1646343829747,0.006,42040.0,42039.0,1.19802133]
["bitfinex","BTCUSD",1646343830003,0.00118999,42050.0,42039.0,1.19802133]
["bitfinex","BTCUSD",1646343830206,0.00022098,42045.0,42040.0,0.363619]
["bitfinex","BTCUSD",1646343830404,0.00033147,42045.0,42040.0,0.363619]
["bitfinex","BTCUSD",1646343830607,0.00022098,42045.0,42040.0,0.363619]
["bitfinex","BTCUSD",1646343830906,0.185105,42048.0,42040.0,0.363619]
["bitfinex","BTCUSD",1646343831108,0.185105,42048.0,42044.0,0.15682533]
["bitfinex","BTCUSD",1646343831306,0.179511,42048.0,42044.0,0.15682533]
["bitfinex","BTCUSD",1646343831709,0.0001862,42045.0,42044.0,0.15682533]
["bitfinex","BTCUSD",1646343831907,0.0005586,42045.0,42040.0,0.363619]
["bitfinex","BTCUSD",1646343832208,0.179511,42048.0,42041.0,0.6]
["bitfinex","BTCUSD",1646343832209,0.059502,42047.0,42041.0,0.6]
["bitfinex","BTCUSD",1646343832806,0.059502,42047.0,42046.0,0.12216096]
["bitfinex","BTCUSD",1646343833105,0.059502,42047.0,42041.0,0.6]
["bitfinex","BTCUSD",1646343834346,0.059502,42047.0,42042.0,0.16208573]
["bitfinex","BTCUSD",1646343834742,0.05964674,42047.0,42042.0,0.16208573]
["bitfinex","BTCUSD",1646343834944,0.05979148,42047.0,42042.0,0.16208573]
["bitfinex","BTCUSD",1646343835146,0.05993622,42047.0,42042.0,0.16208573]
["bitfinex","BTCUSD",1646343835345,0.05979148,42047.0,42042.0,0.16208573]
["bitfinex","BTCUSD",1646343835545,0.05964674,42047.0,42042.0,0.16208573]
["bitfinex","BTCUSD",1646343835746,0.059502,42047.0,42042.0,0.16208573]
["bitfinex","BTCUSD",1646343836346,0.0596882,42047.0,42042.0,0.16208573]
["bitfinex","BTCUSD",1646343836547,0.0598744,42047.0,42042.0,0.16208573]
["bitfinex","BTCUSD",1646343836746,0.0650606,42047.0,42042.0,0.16208573]
["bitfinex","BTCUSD",1646343836951,0.0648744,42047.0,42042.0,0.16208573]
["bitfinex","BTCUSD",1646343837148,0.0646882,42047.0,42042.0,0.16208573]
["bitfinex","BTCUSD",1646343837349,0.064502,42047.0,42042.0,0.16208573]
["bitfinex","BTCUSD",1646343838094,0.0598744,42047.0,42042.0,0.16208573]
["bitfinex","BTCUSD",1646343838295,0.0600606,42047.0,42042.0,0.16208573]
["bitfinex","BTCUSD",1646343838696,0.0596882,42047.0,42042.0,0.16208573]
["bitfinex","BTCUSD",1646343838995,0.063502,42047.0,42042.0,0.16208573]
["bitfinex","BTCUSD",1646343839597,0.06365545,42047.0,42042.0,0.16208573]
["bitfinex","BTCUSD",1646343839793,0.0638089,42047.0,42042.0,0.16208573]
["bitfinex","BTCUSD",1646343839995,0.06396235,42047.0,42042.0,0.16208573]
["bitfinex","BTCUSD",1646343840196,0.0568089,42047.0,42042.0,0.16208573]
["bitfinex","BTCUSD",1646343840397,0.05665545,42047.0,42042.0,0.16208573]
["bitfinex","BTCUSD",1646343840595,0.056502,42047.0,42042.0,0.16208573]
["bitfinex","BTCUSD",1646343840796,0.052502,42047.0,42042.0,0.16208573]
["bitfinex","BTCUSD",1646343841262,0.05280868,42047.0,42042.0,0.16208573]
["bitfinex","BTCUSD",1646343841462,0.05296202,42047.0,42042.0,0.16208573]
["bitfinex","BTCUSD",1646343841860,0.05280868,42047.0,42042.0,0.16208573]
["bitfinex","BTCUSD",1646343842064,0.112008,42047.0,42042.0,0.16208573]
["bitfinex","BTCUSD",1646343842760,0.11215434,42047.0,42042.0,0.16208573]
["bitfinex","BTCUSD",1646343842961,0.11744702,42047.0,42042.0,0.16208573]
["bitfinex","BTCUSD",1646343843362,0.11730068,42047.0,42042.0,0.16208573]
["bitfinex","BTCUSD",1646343843563,0.11715434,42047.0,42042.0,0.16208573]
["bitfinex","BTCUSD",1646343843764,0.117008,42047.0,42042.0,0.16208573]
["bitfinex","BTCUSD",1646343844163,0.112008,42047.0,42042.0,0.16208573]
["bitfinex","BTCUSD",1646343844364,0.11212895,42047.0,42042.0,0.16208573]
["bitfinex","BTCUSD",1646343844564,0.11237085,42047.0,42042.0,0.16208573]
["bitfinex","BTCUSD",1646343845001,0.1122499,42047.0,42042.0,0.16208573]
["bitfinex","BTCUSD",1646343845203,0.112008,42047.0,42042.0,0.16208573]
["bitfinex","BTCUSD",1646343845604,0.052502,42047.0,42042.0,0.16208573]
["bitfinex","BTCUSD",1646343845802,0.05262295,42047.0,42042.0,0.16208573]
["bitfinex","BTCUSD",1646343846003,0.05286485,42047.0,42042.0,0.16208573]
["bitfinex","BTCUSD",1646343846603,0.05262295,42047.0,42042.0,0.16208573]
["bitfinex","BTCUSD",1646343846802,0.052502,42047.0,42042.0,0.16208573]
["bitfinex","BTCUSD",1646343847003,0.059509,42046.0,42039.0,0.71362]
["bitfinex","BTCUSD",1646343848204,0.059509,42046.0,42040.0,0.13053837]
["bitfinex","BTCUSD",1646343848848,0.059509,42046.0,42039.0,0.71362]
["bitfinex","BTCUSD",1646343849743,0.059509,42046.0,42040.0,0.12597249]
["bitfinex","BTCUSD",1646343849944,0.052502,42047.0,42040.0,0.12597249]
["bitfinex","BTCUSD",1646343850344,0.052502,42047.0,42040.0,0.12097249]
["bitfinex","BTCUSD",1646343850546,0.0526428,42047.0,42040.0,0.12097249]
["bitfinex","BTCUSD",1646343850743,0.0529244,42047.0,42040.0,0.12097249]
["bitfinex","BTCUSD",1646343850945,0.059508,42046.0,42040.0,0.12097249]
["bitfinex","BTCUSD",1646343852803,0.05274186,42047.0,42040.0,0.12097249]
["bitfinex","BTCUSD",1646343852998,0.052502,42047.0,42040.0,0.12097249]
["bitfinex","BTCUSD",1646343853800,0.05274188,42047.0,42040.0,0.12097249]
["bitfinex","BTCUSD",1646343853998,0.05286182,42047.0,42040.0,0.12097249]
["bitfinex","BTCUSD",1646343854198,0.11236882,42047.0,42040.0,0.11597249]
["bitfinex","BTCUSD",1646343854398,0.11224888,42047.0,42040.0,0.41597249]
["bitfinex","BTCUSD",1646343854600,0.112009,42047.0,42040.0,0.41597249]
["bitfinex","BTCUSD",1646343855204,0.112009,42047.0,42040.0,0.11597249]
["bitfinex","BTCUSD",1646343855507,0.05283972,42047.0,42040.0,0.41597249]
["bitfinex","BTCUSD",1646343855702,0.05300858,42047.0,42040.0,0.41597249]
["bitfinex","BTCUSD",1646343856101,0.05267086,42047.0,42041.0,0.71359]
["bitfinex","BTCUSD",1646343856345,0.052502,42047.0,42041.0,0.71359]
["bitfinex","BTCUSD",1646343856945,0.05267086,42047.0,42041.0,0.71359]
["bitfinex","BTCUSD",1646343857149,0.05300858,42047.0,42041.0,0.71359]
["bitfinex","BTCUSD",1646343857347,0.11251558,42047.0,42041.0,0.71359]
["bitfinex","BTCUSD",1646343857545,0.11234672,42047.0,42041.0,0.71359]
["bitfinex","BTCUSD",1646343857748,0.11217786,42047.0,42041.0,0.71359]
["bitfinex","BTCUSD",1646343857946,0.112009,42047.0,42041.0,0.71359]
["bitfinex","BTCUSD",1646343858447,0.11218476,42047.0,42041.0,0.71359]
["bitfinex","BTCUSD",1646343858649,0.11236052,42047.0,42041.0,0.71359]
["bitfinex","BTCUSD",1646343858848,0.11253628,42047.0,42041.0,0.71359]
["bitfinex","BTCUSD",1646343859249,0.05267776,42047.0,42041.0,0.71359]
["bitfinex","BTCUSD",1646343859450,0.052502,42047.0,42041.0,0.71359]
["bitfinex","BTCUSD",1646343860104,0.05268468,42047.0,42041.0,0.71359]
["bitfinex","BTCUSD",1646343860306,0.05286736,42047.0,42041.0,0.71359]
["bitfinex","BTCUSD",1646343860507,0.05305004,42047.0,42041.0,0.71359]
["bitfinex","BTCUSD",1646343860706,0.05286736,42047.0,42041.0,1.01359]
["bitfinex","BTCUSD",1646343860908,0.05968468,42047.0,42041.0,1.01359]
["bitfinex","BTCUSD",1646343861106,0.059502,42047.0,42041.0,1.01359]
["bitfinex","BTCUSD",1646343861407,0.007,42047.0,42041.0,1.01359]
["bitfinex","BTCUSD",1646343861807,0.00714762,42047.0,42041.0,1.01359]
["bitfinex","BTCUSD",1646343862008,0.00744286,42047.0,42041.0,1.01359]
["bitfinex","BTCUSD",1646343862206,0.00044286,42047.0,42041.0,1.01359]
["bitfinex","BTCUSD",1646343862405,0.00029524,42047.0,42041.0,1.01359]
["bitfinex","BTCUSD",1646343862605,0.059501,42046.0,42041.0,0.71359]
["bitfinex","BTCUSD",1646343863007,0.059501,42046.0,42041.0,1.01359]
["bitfinex","BTCUSD",1646343863305,0.059501,42046.0,42041.0,0.71359]
["bitfinex","BTCUSD",1646343864952,0.062501,42046.0,42041.0,0.71359]
["bitfinex","BTCUSD",1646343865153,0.062501,42046.0,42042.0,0.363619]
["bitfinex","BTCUSD",1646343865355,0.062501,42046.0,42043.0,0.71356]
["bitfinex","BTCUSD",1646343866755,0.059501,42046.0,42043.0,0.71356]
["bitfinex","BTCUSD",1646343870999,0.059501,42046.0,42044.0,0.363619]
["bitfinex","BTCUSD",1646343871252,0.059501,42046.0,42045.0,0.71352]
["bitfinex","BTCUSD",1646343873253,0.119008,42046.0,42045.0,0.71352]
["bitfinex","BTCUSD",1646343874458,0.442828,42046.0,42045.0,0.71352]
["bitfinex","BTCUSD",1646343874660,0.490628,42046.0,42045.0,0.356406]
["bitfinex","BTCUSD",1646343875104,0.494628,42046.0,42045.0,0.356406]
["bitfinex","BTCUSD",1646343875504,0.594628,42046.0,42045.0,0.356406]
["bitfinex","BTCUSD",1646343876105,0.606508,42046.0,42045.0,0.356406]
["bitfinex","BTCUSD",1646343876712,0.594628,42046.0,42045.0,0.356406]
["bitfinex","BTCUSD",1646343878408,0.590628,42046.0,42045.0,0.356406]
["bitfinex","BTCUSD",1646343880449,0.119008,42046.0,42045.0,0.356406]
["bitfinex","BTCUSD",1646343880655,0.059501,42046.0,42045.0,0.356406]
["bitfinex","BTCUSD",1646343883106,0.065501,42046.0,42045.0,0.356406]
["bitfinex","BTCUSD",1646343884305,0.059501,42046.0,42045.0,0.356406]
["bitfinex","BTCUSD",1646343885006,0.064501,42046.0,42045.0,0.356406]
["bitfinex","BTCUSD",1646343887054,0.059501,42046.0,42045.0,0.356406]
["bitfinex","BTCUSD",1646343889053,0.064501,42046.0,42045.0,0.356406]
["bitfinex","BTCUSD",1646343890305,0.059501,42046.0,42045.0,0.356406]
["bitfinex","BTCUSD",1646343890706,0.178526,42046.0,42045.0,0.356406]
["bitfinex","BTCUSD",1646343891106,0.181526,42046.0,42045.0,0.356406]
["bitfinex","BTCUSD",1646343892307,0.178526,42046.0,42045.0,0.356406]
["bitfinex","BTCUSD",1646343892905,0.059501,42046.0,42045.0,0.356406]
["bitfinex","BTCUSD",1646343893105,0.062501,42046.0,42045.0,0.356406]
["bitfinex","BTCUSD",1646343893751,0.362501,42046.0,42045.0,0.356406]
["bitfinex","BTCUSD",1646343893954,0.086321,42046.0,42045.0,0.356406]
["bitfinex","BTCUSD",1646343894155,0.386321,42046.0,42045.0,0.356406]
["bitfinex","BTCUSD",1646343894354,0.383321,42046.0,42045.0,0.356406]
["bitfinex","BTCUSD",1646343894558,0.633321,42046.0,42045.0,0.14888237]
["bitfinex","BTCUSD",1646343894760,0.633321,42046.0,42034.0,0.00012974]
["bitfinex","BTCUSD",1646343894761,0.059525,42043.0,42034.0,0.00012974]
["bitfinex","BTCUSD",1646343894961,0.02382,42039.0,42026.0,0.17192199]
["bitfinex","BTCUSD",1646343895156,0.02382,42039.0,42034.0,0.00013915]
["bitfinex","BTCUSD",1646343895157,0.0478,42038.0,42034.0,0.00013915]
["bitfinex","BTCUSD",1646343895557,0.07162,42038.0,42034.0,0.00013915]
["bitfinex","BTCUSD",1646343895958,0.07162,42038.0,42034.0,0.00041745]
["bitfinex","BTCUSD",1646343896155,0.05953,42036.0,42034.0,0.0002783]
["bitfinex","BTCUSD",1646343896356,0.05953,42036.0,42034.0,0.00013915]
["bitfinex","BTCUSD",1646343896357,0.119059,42036.0,42034.0,0.00013915]
["bitfinex","BTCUSD",1646343896557,0.119059,42036.0,42026.0,0.17192199]
["bitfinex","BTCUSD",1646343896956,0.119059,42036.0,42033.0,0.00013915]
["bitfinex","BTCUSD",1646343897157,0.123059,42036.0,42033.0,0.00013915]
["bitfinex","BTCUSD",1646343897356,0.123059,42036.0,42033.0,0.0002783]
["bitfinex","BTCUSD",1646343897603,0.123059,42036.0,42033.0,0.00041745]
["bitfinex","BTCUSD",1646343898009,0.02382,42034.0,42033.0,0.00013915]
["bitfinex","BTCUSD",1646343898202,0.37162,42034.0,42012.0,0.3746]
["bitfinex","BTCUSD",1646343898404,0.059528,42030.0,42012.0,0.3746]
["bitfinex","BTCUSD",1646343898605,0.0478,42029.0,42012.0,0.3746]
["bitfinex","BTCUSD",1646343898807,0.3,42028.0,42019.0,0.16700751]
["bitfinex","BTCUSD",1646343899003,0.3,42028.0,42025.0,0.00055532]
["bitfinex","BTCUSD",1646343899203,0.1723,42029.0,42025.0,0.00166596]
["bitfinex","BTCUSD",1646343899703,0.1723,42029.0,42019.0,0.16700751]
["bitfinex","BTCUSD",1646343900305,0.1723,42029.0,42022.0,0.00013884]
["bitfinex","BTCUSD",1646343900512,0.49612,42029.0,42022.0,0.00013884]
["bitfinex","BTCUSD",1646343900910,0.1,42028.0,42022.0,0.00041652]
["bitfinex","BTCUSD",1646343901108,0.05954,42026.0,42022.0,0.00041652]
["bitfinex","BTCUSD",1646343901366,0.107335,42025.0,42022.0,0.00013884]
["bitfinex","BTCUSD",1646343901568,0.107335,42025.0,42019.0,0.19296286]
["bitfinex","BTCUSD",1646343901767,0.107335,42025.0,42018.0,0.11868872]
["bitfinex","BTCUSD",1646343901966,0.107335,42025.0,42021.0,0.00012357]
["bitfinex","BTCUSD",1646343902568,0.107335,42025.0,42021.0,0.00024714]
["bitfinex","BTCUSD",1646343902771,0.107335,42025.0,42021.0,0.00037071]
["bitfinex","BTCUSD",1646343902969,0.107335,42025.0,42021.0,0.00024714]
["bitfinex","BTCUSD",1646343903167,0.107335,42025.0,42012.0,0.3746]
["bitfinex","BTCUSD",1646343903168,0.112335,42025.0,42012.0,0.3746]
["bitfinex","BTCUSD",1646343903370,0.112335,42025.0,42010.0,0.1222]
["bitfinex","BTCUSD",1646343903567,0.112335,42025.0,42021.0,0.00012357]
["bitfinex","BTCUSD",1646343904269,0.107335,42025.0,42021.0,0.00024714]
["bitfinex","BTCUSD",1646343904469,0.107335,42025.0,42021.0,0.00037071]
["bitfinex","BTCUSD",1646343904671,0.107335,42025.0,42021.0,0.00024714]
["bitfinex","BTCUSD",1646343904872,0.107335,42025.0,42021.0,0.00012357]
["bitfinex","BTCUSD",1646343905100,0.113335,42025.0,42017.0,0.18945823]
["bitfinex","BTCUSD",1646343905307,0.113335,42025.0,42021.0,0.00010552]
["bitfinex","BTCUSD",1646343905901,0.113335,42025.0,42021.0,0.00021104]
["bitfinex","BTCUSD",1646343906101,0.113335,42025.0,42021.0,0.00031656]
["bitfinex","BTCUSD",1646343906301,0.113335,42025.0,42021.0,0.00021104]
["bitfinex","BTCUSD",1646343906502,0.107335,42025.0,42021.0,0.00010552]
["bitfinex","BTCUSD",1646343906703,0.107335,42025.0,42015.0,0.23518576]
["bitfinex","BTCUSD",1646343906906,0.3,42024.0,42021.0,0.00010552]
["bitfinex","BTCUSD",1646343907105,0.107335,42025.0,42021.0,0.00010552]
["bitfinex","BTCUSD",1646343907106,0.0478,42023.0,42021.0,0.00010552]
["bitfinex","BTCUSD",1646343907506,0.166896,42023.0,42021.0,0.00021104]
["bitfinex","BTCUSD",1646343907706,0.166896,42023.0,42021.0,0.00031656]
["bitfinex","BTCUSD",1646343907909,0.1216,42022.0,42021.0,0.00031656]
["bitfinex","BTCUSD",1646343908104,0.1216,42022.0,42021.0,0.00021104]
["bitfinex","BTCUSD",1646343908304,0.1216,42022.0,42009.0,0.3]
["bitfinex","BTCUSD",1646343908508,0.1191,42020.0,42005.0,0.3]
["bitfinex","BTCUSD",1646343908754,0.07162,42019.0,42003.0,0.30117605]
["bitfinex","BTCUSD",1646343908958,0.07162,42019.0,42013.0,0.00030041]
["bitfinex","BTCUSD",1646343909153,0.07162,42019.0,42016.0,0.21845261]
["bitfinex","BTCUSD",1646343909352,0.131185,42019.0,42016.0,0.43690522]
["bitfinex","BTCUSD",1646343909757,0.25030414,42019.0,42016.0,0.43690522]
["bitfinex","BTCUSD",1646343909954,0.142946,42017.0,42016.0,0.43690522]
["bitfinex","BTCUSD",1646343910154,0.190746,42017.0,42016.0,0.43690522]
["bitfinex","BTCUSD",1646343914306,0.02382,42015.0,42014.0,0.00027806]
["bitfinex","BTCUSD",1646343914506,0.02382,42009.0,42008.0,0.00055619]
["bitfinex","BTCUSD",1646343914706,0.02382,42008.0,42003.0,0.001]
["bitfinex","BTCUSD",1646343914907,0.02382,42006.0,42003.0,0.001]
["bitfinex","BTCUSD",1646343915106,0.45,42008.0,42003.0,0.001]
["bitfinex","BTCUSD",1646343915107,0.07162,42005.0,42003.0,0.001]
["bitfinex","BTCUSD",1646343915306,0.07162,42004.0,42003.0,0.001]
["bitfinex","BTCUSD",1646343916109,0.02382,42002.0,41999.0,0.44521034]
["bitfinex","BTCUSD",1646343916359,0.47512,42000.0,41999.0,0.40120959]
["bitfinex","BTCUSD",1646343916554,0.47512,42000.0,41999.0,0.39320959]
["bitfinex","BTCUSD",1646343916555,0.52292,42000.0,41999.0,0.39320959]
["bitfinex","BTCUSD",1646343916754,0.92292,42000.0,41999.0,0.39320959]
["bitfinex","BTCUSD",1646343917155,0.92292,42000.0,41991.0,0.0031]
["bitfinex","BTCUSD",1646343917156,0.92382,41997.0,41991.0,0.0031]
["bitfinex","BTCUSD",1646343917357,0.15,41992.0,41977.0,0.001]
["bitfinex","BTCUSD",1646343917559,0.02382,41988.0,41977.0,0.001]
["bitfinex","BTCUSD",1646343917756,0.02382,41986.0,41977.0,0.001]
["bitfinex","BTCUSD",1646343917956,0.07162,41985.0,41977.0,0.001]
["bitfinex","BTCUSD",1646343918459,0.37162,41985.0,41980.0,0.00265245]
["bitfinex","BTCUSD",1646343918655,0.37162,41985.0,41980.0,0.00375735]
["bitfinex","BTCUSD",1646343918858,0.0478,41985.0,41980.0,0.00375735]
["bitfinex","BTCUSD",1646343919061,0.383146,41992.0,41984.0,0.365619]
["bitfinex","BTCUSD",1646343919062,0.1197,41992.0,41984.0,0.365619]
["bitfinex","BTCUSD",1646343919257,0.4653,41997.0,41984.0,0.002]
["bitfinex","BTCUSD",1646343919258,0.0538,41990.0,41984.0,0.002]
["bitfinex","BTCUSD",1646343919457,0.006,41990.0,41984.0,0.002]
["bitfinex","BTCUSD",1646343919657,0.006,41990.0,41986.0,0.00013809]
["bitfinex","BTCUSD",1646343920307,0.006,41990.0,41986.0,0.00027618]
["bitfinex","BTCUSD",1646343920505,0.059589,41991.0,41986.0,0.00041427]
["bitfinex","BTCUSD",1646343920706,0.107389,41991.0,41986.0,0.00027618]
["bitfinex","BTCUSD",1646343920906,0.131209,41991.0,41986.0,0.00013809]
["bitfinex","BTCUSD",1646343921112,0.136209,41991.0,41984.0,0.002]
["bitfinex","BTCUSD",1646343921307,0.236209,41991.0,41984.0,0.002]
["bitfinex","BTCUSD",1646343921513,0.236209,41991.0,41986.0,0.00013809]
["bitfinex","BTCUSD",1646343922207,0.355401,41991.0,41986.0,0.00041427]
["bitfinex","BTCUSD",1646343922408,0.350401,41991.0,41986.0,0.00041427]
["bitfinex","BTCUSD",1646343922608,0.350401,41991.0,41986.0,0.00027618]
["bitfinex","BTCUSD",1646343922809,0.350401,41991.0,41984.0,0.002]
["bitfinex","BTCUSD",1646343923010,0.02382,41989.0,41984.0,0.002]
["bitfinex","BTCUSD",1646343923212,0.02382,41987.0,41986.0,0.00013809]
["bitfinex","BTCUSD",1646343923408,0.37162,41987.0,41986.0,0.00013809]
["bitfinex","BTCUSD",1646343923893,0.37162,41987.0,41984.0,0.002]
["bitfinex","BTCUSD",1646343923894,0.92382,41986.0,41984.0,0.002]
["bitfinex","BTCUSD",1646343924090,0.53934484,41985.0,41984.0,0.002]
["bitfinex","BTCUSD",1646343924390,0.61162,41985.0,41984.0,0.002]
["bitfinex","BTCUSD",1646343924790,0.61162,41985.0,41984.0,0.001]
["bitfinex","BTCUSD",1646343924993,0.02382,41983.0,41982.0,0.0011]
["bitfinex","BTCUSD",1646343925194,0.02382,41981.0,41972.0,0.002]
["bitfinex","BTCUSD",1646343925392,0.02382,41979.0,41972.0,0.002]
["bitfinex","BTCUSD",1646343925591,0.02382,41977.0,41972.0,0.002]
["bitfinex","BTCUSD",1646343925790,0.07162,41976.0,41972.0,0.002]
["bitfinex","BTCUSD",1646343926493,0.9,41975.0,41973.0,0.00333744]
["bitfinex","BTCUSD",1646343926797,0.47162,41974.0,41973.0,0.00347488]
["bitfinex","BTCUSD",1646343926994,0.47162,41974.0,41967.0,0.0010997]
["bitfinex","BTCUSD",1646343926995,1.64922,41973.0,41967.0,0.00164955]
["bitfinex","BTCUSD",1646343927195,0.17487879,41968.0,41967.0,0.00164955]
["bitfinex","BTCUSD",1646343927394,0.58178995,41968.0,41967.0,0.0010997]
["bitfinex","BTCUSD",1646343927604,0.58178995,41968.0,41967.0,0.00054985]
["bitfinex","BTCUSD",1646343927807,0.58178995,41968.0,41959.0,0.001]
["bitfinex","BTCUSD",1646343927808,0.059631,41966.0,41959.0,0.001]
["bitfinex","BTCUSD",1646343928009,0.02382,41963.0,41959.0,0.001]
["bitfinex","BTCUSD",1646343928205,0.059632,41964.0,41959.0,0.001]
["bitfinex","BTCUSD",1646343928206,0.07162,41962.0,41959.0,0.001]
["bitfinex","BTCUSD",1646343928409,0.107432,41962.0,41960.0,0.1663173]
["bitfinex","BTCUSD",1646343928609,0.107432,41962.0,41959.0,0.001]
["bitfinex","BTCUSD",1646343928610,0.0478,41962.0,41959.0,0.001]
["bitfinex","BTCUSD",1646343928811,0.0478,41966.0,41963.0,0.09559999]
["bitfinex","BTCUSD",1646343931265,0.03850541,41964.0,41963.0,0.09559999]
["bitfinex","BTCUSD",1646343931465,0.23359235,41964.0,41963.0,0.09559999]
["bitfinex","BTCUSD",1646343931659,0.1478,41964.0,41963.0,0.09559999]
["bitfinex","BTCUSD",1646343931858,0.17162,41964.0,41963.0,0.09559999]
["bitfinex","BTCUSD",1646343932457,0.1478,41964.0,41963.0,0.09559999]
["bitfinex","BTCUSD",1646343932859,0.0478,41964.0,41963.0,0.09559999]
["bitfinex","BTCUSD",1646343933460,0.006,41969.0,41963.0,0.09559999]
["bitfinex","BTCUSD",1646343933659,0.006,41969.0,41964.0,0.363619]
["bitfinex","BTCUSD",1646343933860,0.006,41969.0,41968.0,0.16313584]
["bitfinex","BTCUSD",1646343934459,0.32382,41979.0,41968.0,0.37282133]
["bitfinex","BTCUSD",1646343934660,0.02382,41979.0,41968.0,0.37282133]
["bitfinex","BTCUSD",1646343935304,0.05961,41977.0,41968.0,0.37282133]
["bitfinex","BTCUSD",1646343935506,0.119221,41977.0,41968.0,0.37282133]
["bitfinex","BTCUSD",1646343935702,0.119221,41977.0,41968.0,0.16313584]
["bitfinex","BTCUSD",1646343936104,0.119221,41977.0,41970.0,0.0001354]
["bitfinex","BTCUSD",1646343936305,0.119221,41977.0,41972.0,0.10140061]
["bitfinex","BTCUSD",1646343936504,0.1,41980.0,41972.0,0.10140061]
["bitfinex","BTCUSD",1646343936709,0.059602,41982.0,41972.0,0.10140061]
["bitfinex","BTCUSD",1646343937105,0.005,41980.0,41972.0,0.10140061]
["bitfinex","BTCUSD",1646343937307,0.005,41980.0,41969.0,0.21749865]
["bitfinex","BTCUSD",1646343937706,0.059612,41978.0,41971.0,0.0001354]
["bitfinex","BTCUSD",1646343937907,0.119221,41978.0,41971.0,0.0001354]
["bitfinex","BTCUSD",1646343938107,0.119221,41978.0,41971.0,0.0002708]
["bitfinex","BTCUSD",1646343938308,0.119221,41978.0,41971.0,0.0004062]
["bitfinex","BTCUSD",1646343938753,0.119221,41978.0,41971.0,0.0001354]
["bitfinex","BTCUSD",1646343938954,0.119221,41978.0,41971.0,0.15048345]
["bitfinex","BTCUSD",1646343939161,0.123221,41978.0,41971.0,0.15055149]
["bitfinex","BTCUSD",1646343939755,0.123221,41978.0,41971.0,0.15061953]
["bitfinex","BTCUSD",1646343939955,0.123221,41978.0,41971.0,0.34632233]
["bitfinex","BTCUSD",1646343940153,0.123221,41978.0,41971.0,0.15061953]
["bitfinex","BTCUSD",1646343940355,0.123221,41978.0,41971.0,0.15055149]
["bitfinex","BTCUSD",1646343940656,0.1,41980.0,41971.0,0.14548345]
["bitfinex","BTCUSD",1646343941057,0.01191,41982.0,41971.0,0.14548345]
["bitfinex","BTCUSD",1646343941456,0.01191,41982.0,41971.0,0.33240703]
["bitfinex","BTCUSD",1646343942058,0.190732,41982.0,41971.0,0.33240703]
["bitfinex","BTCUSD",1646343942357,0.171516,41982.0,41971.0,0.33240703]
["bitfinex","BTCUSD",1646343942820,0.159606,41982.0,41971.0,0.33240703]
["bitfinex","BTCUSD",1646343943221,0.225213,41982.0,41971.0,0.33240703]
["bitfinex","BTCUSD",1646343943421,0.125213,41982.0,41971.0,0.33240703]
["bitfinex","BTCUSD",1646343943623,0.225213,41982.0,41971.0,0.33240703]
["bitfinex","BTCUSD",1646343944019,0.225213,41982.0,41971.0,0.33253246]
["bitfinex","BTCUSD",1646343944219,0.225213,41982.0,41971.0,0.14560888]
["bitfinex","BTCUSD",1646343944424,0.059608,41979.0,41971.0,0.14560888]
["bitfinex","BTCUSD",1646343944722,0.059608,41979.0,41971.0,0.14585974]
["bitfinex","BTCUSD",1646343945120,0.059608,41979.0,41971.0,0.14560888]
["bitfinex","BTCUSD",1646343945321,0.065608,41979.0,41972.0,0.18402746]
["bitfinex","BTCUSD",1646343945521,0.059608,41978.0,41971.0,0.14548345]
["bitfinex","BTCUSD",1646343945721,0.059608,41978.0,41971.0,0.14560888]
["bitfinex","BTCUSD",1646343946257,0.059608,41978.0,41971.0,0.14585974]
["bitfinex","BTCUSD",1646343946660,0.059608,41978.0,41971.0,0.14573431]
["bitfinex","BTCUSD",1646343946860,0.059608,41978.0,41971.0,0.14560888]
["bitfinex","BTCUSD",1646343947062,0.119219,41978.0,41971.0,0.14548345]
["bitfinex","BTCUSD",1646343947259,0.123219,41978.0,41971.0,0.14561888]
["bitfinex","BTCUSD",1646343947859,0.123219,41978.0,41971.0,0.14588974]
["bitfinex","BTCUSD",1646343948261,0.123219,41978.0,41971.0,0.14575431]
["bitfinex","BTCUSD",1646343948463,0.238447,41978.0,41971.0,0.14561888]
["bitfinex","BTCUSD",1646343948663,0.059613,41976.0,41968.0,0.17106536]
["bitfinex","BTCUSD",1646343948862,0.059613,41976.0,41971.0,0.00013543]
["bitfinex","BTCUSD",1646343949064,0.071512,41982.0,41971.0,0.00013543]
["bitfinex","BTCUSD",1646343949264,0.001,41976.0,41972.0,0.0478]
["bitfinex","BTCUSD",1646343949465,0.001,41976.0,41973.0,1.078349]
["bitfinex","BTCUSD",1646343950010,0.001,41976.0,41974.0,0.16216005]
["bitfinex","BTCUSD",1646343950216,0.001,41976.0,41974.0,0.35503707]
["bitfinex","BTCUSD",1646343950610,0.3596,41984.0,41974.0,0.35503707]
["bitfinex","BTCUSD",1646343950810,0.0596,41984.0,41974.0,0.35503707]
["bitfinex","BTCUSD",1646343951211,0.1596,41984.0,41974.0,0.35503707]
["bitfinex","BTCUSD",1646343951513,0.1596,41984.0,41974.0,0.16216005]
["bitfinex","BTCUSD",1646343951713,0.1,41984.0,41974.0,0.16216005]
["bitfinex","BTCUSD",1646343951912,0.4892,41985.0,41974.0,0.16216005]
["bitfinex","BTCUSD",1646343952511,0.4892,41985.0,41974.0,0.35952363]
["bitfinex","BTCUSD",1646343952713,0.79035803,41985.0,41974.0,0.16216005]
["bitfinex","BTCUSD",1646343952913,0.79035803,41985.0,41973.0,0.71473]
["bitfinex","BTCUSD",1646343953313,0.79235803,41985.0,41973.0,0.71473]
["bitfinex","BTCUSD",1646343953759,0.00115803,41981.0,41973.0,0.71473]
["bitfinex","BTCUSD",1646343953959,0.1,41984.0,41973.0,0.71473]
["bitfinex","BTCUSD",1646343954156,0.12382,41984.0,41973.0,0.71473]
["bitfinex","BTCUSD",1646343954967,0.083429,41979.0,41973.0,0.71473]
["bitfinex","BTCUSD",1646343955159,0.120406,41976.0,41973.0,0.71473]
["bitfinex","BTCUSD",1646343955358,0.3,41975.0,41973.0,0.70473]
["bitfinex","BTCUSD",1646343955862,0.3851219,41974.0,41969.0,8.026e-05]
["bitfinex","BTCUSD",1646343956059,0.3851219,41974.0,41969.0,0.00016052]
["bitfinex","BTCUSD",1646343956060,0.02382,41970.0,41969.0,0.00016052]
["bitfinex","BTCUSD",1646343956262,0.04895803,41971.0,41969.0,0.00024078]
["bitfinex","BTCUSD",1646343956461,0.04895803,41971.0,41969.0,0.00016052]
["bitfinex","BTCUSD",1646343956659,0.04895803,41971.0,41969.0,8.026e-05]
["bitfinex","BTCUSD",1646343956861,0.04895803,41971.0,41963.0,0.10750999]
["bitfinex","BTCUSD",1646343957062,0.04895803,41971.0,41964.0,0.17390572]
["bitfinex","BTCUSD",1646343957364,0.04895803,41971.0,41968.0,0.00011334]
["bitfinex","BTCUSD",1646343957636,0.04895803,41971.0,41968.0,0.00022668]
["bitfinex","BTCUSD",1646343957829,0.105,41976.0,41968.0,0.00034002]
["bitfinex","BTCUSD",1646343958026,0.005,41976.0,41968.0,0.00034002]
["bitfinex","BTCUSD",1646343958225,0.005,41976.0,41974.0,0.17112929]
["bitfinex","BTCUSD",1646343958422,0.005,41976.0,41966.0,0.0478]
["bitfinex","BTCUSD",1646343958622,0.3,41981.0,41966.0,0.07162]
["bitfinex","BTCUSD",1646343958823,0.1,41982.0,41974.0,0.11089661]
["bitfinex","BTCUSD",1646343959124,0.00115803,41983.0,41974.0,0.11089661]
["bitfinex","BTCUSD",1646343959324,0.3662,41985.0,41974.0,0.11089661]
["bitfinex","BTCUSD",1646343959524,0.3662,41985.0,41975.0,0.1503963]
["bitfinex","BTCUSD",1646343959722,0.3662,41985.0,41974.0,0.11089661]
["bitfinex","BTCUSD",1646343960228,0.36735803,41985.0,41969.0,0.0478]
["bitfinex","BTCUSD",1646343960425,0.059604,41981.0,41969.0,0.04791334]
["bitfinex","BTCUSD",1646343961025,0.00115803,41975.0,41969.0,0.00022668]
["bitfinex","BTCUSD",1646343961265,0.0478,41974.0,41969.0,0.00034002]
["bitfinex","BTCUSD",1646343961460,0.107423,41974.0,41969.0,0.00022668]
["bitfinex","BTCUSD",1646343961659,0.107423,41974.0,41963.0,0.29955153]
["bitfinex","BTCUSD",1646343961859,0.407423,41974.0,41963.0,0.2313998]
["bitfinex","BTCUSD",1646343962061,0.407423,41974.0,41969.0,0.00013541]
["bitfinex","BTCUSD",1646343962258,0.107423,41974.0,41969.0,0.00013541]
["bitfinex","BTCUSD",1646343962659,0.107423,41974.0,41969.0,0.00027082]
["bitfinex","BTCUSD",1646343962867,0.291727,41979.0,41969.0,0.00040623]
["bitfinex","BTCUSD",1646343962868,0.1202,41979.0,41969.0,0.00040623]
["bitfinex","BTCUSD",1646343963061,0.1,41983.0,41970.0,0.387439]
["bitfinex","BTCUSD",1646343963261,0.1,41983.0,41973.0,0.16912706]
["bitfinex","BTCUSD",1646343963262,0.002,41979.0,41973.0,0.16912706]
["bitfinex","BTCUSD",1646343963462,0.002,41979.0,41966.0,0.19664197]
["bitfinex","BTCUSD",1646343963463,0.002,41979.0,41975.0,0.11317525]
["bitfinex","BTCUSD",1646343963667,0.002,41979.0,41969.0,0.00013541]
["bitfinex","BTCUSD",1646343964262,0.002,41979.0,41969.0,0.00027082]
["bitfinex","BTCUSD",1646343964463,0.1,41983.0,41969.0,0.16630255]
["bitfinex","BTCUSD",1646343964661,0.1,41983.0,41969.0,0.28347749]
["bitfinex","BTCUSD",1646343964862,0.1,41983.0,41969.0,0.28334208]
["bitfinex","BTCUSD",1646343965115,0.05961,41978.0,41965.0,0.119]
["bitfinex","BTCUSD",1646343965420,0.3,41977.0,41969.0,0.00013507]
["bitfinex","BTCUSD",1646343966015,0.41922502,41977.0,41969.0,0.12149342]
["bitfinex","BTCUSD",1646343966214,0.1,41976.0,41969.0,0.12149342]
["bitfinex","BTCUSD",1646343966417,0.1,41976.0,41969.0,0.12135835]
["bitfinex","BTCUSD",1646343966616,0.1,41976.0,41969.0,0.31506396]
["bitfinex","BTCUSD",1646343966814,0.1,41976.0,41971.0,0.14331584]
["bitfinex","BTCUSD",1646343967216,0.1,41976.0,41969.0,0.12122328]
["bitfinex","BTCUSD",1646343967415,0.007,41976.0,41969.0,0.12122328]
["bitfinex","BTCUSD",1646343967615,0.007,41976.0,41969.0,0.12135835]
["bitfinex","BTCUSD",1646343967815,0.007,41976.0,41969.0,0.12149342]
["bitfinex","BTCUSD",1646343968020,0.007,41976.0,41969.0,0.00040521]
["bitfinex","BTCUSD",1646343968616,0.059612,41976.0,41969.0,0.00040521]
["bitfinex","BTCUSD",1646343969260,0.065612,41976.0,41969.0,0.00040521]
["bitfinex","BTCUSD",1646343969662,0.006,41976.0,41969.0,0.00040521]
["bitfinex","BTCUSD",1646343970667,0.159607,41980.0,41969.0,0.00040521]
["bitfinex","BTCUSD",1646343971062,0.00115803,41977.0,41969.0,0.00040521]
["bitfinex","BTCUSD",1646343971262,0.059615,41975.0,41969.0,0.00040521]
["bitfinex","BTCUSD",1646343972362,0.059615,41975.0,41969.0,0.16589103]
["bitfinex","BTCUSD",1646343972604,0.119229,41979.0,41969.0,0.16589103]
["bitfinex","BTCUSD",1646343973006,0.21921865,41980.0,41969.0,0.16589103]
["bitfinex","BTCUSD",1646343973605,0.21921865,41980.0,41969.0,0.16548582]
["bitfinex","BTCUSD",1646343973804,0.21921865,41980.0,41965.0,0.17351103]
["bitfinex","BTCUSD",1646343974004,0.21921865,41980.0,41964.0,0.10462252]
["bitfinex","BTCUSD",1646343974402,0.159608,41980.0,41964.0,0.10462252]
["bitfinex","BTCUSD",1646343975402,0.159608,41980.0,41970.0,0.16366114]
["bitfinex","BTCUSD",1646343976656,0.059608,41980.0,41967.0,0.14884197]
["bitfinex","BTCUSD",1646343976858,0.25424414,41984.0,41971.0,0.02382]
["bitfinex","BTCUSD",1646343976859,0.13503114,41984.0,41971.0,0.02382]
["bitfinex","BTCUSD",1646343977058,0.3662,41985.0,41977.0,0.363619]
["bitfinex","BTCUSD",1646343977257,0.13503114,41987.0,41977.0,0.363619]
["bitfinex","BTCUSD",1646343977459,0.13503114,41989.0,41977.0,0.363619]
["bitfinex","BTCUSD",1646343977656,0.1182,41991.0,41985.0,0.09931435]
["bitfinex","BTCUSD",1646343977855,0.189206,41996.0,41985.0,0.09931435]
["bitfinex","BTCUSD",1646343977856,0.1877,41996.0,41985.0,0.09931435]
["bitfinex","BTCUSD",1646343978056,0.13769517,41997.0,41985.0,0.39931435]
["bitfinex","BTCUSD",1646343978460,0.06224703,41997.0,41985.0,0.39931435]
["bitfinex","BTCUSD",1646343978857,0.06224703,41997.0,41984.0,0.1336064]
["bitfinex","BTCUSD",1646343979060,0.00115803,41992.0,41977.0,0.1241]
["bitfinex","BTCUSD",1646343979462,0.059595,41988.0,41977.0,0.1241]
["bitfinex","BTCUSD",1646343979662,0.02382,41993.0,41973.0,0.3818]
["bitfinex","BTCUSD",1646343979663,0.00010566,41977.0,41973.0,0.3818]
["bitfinex","BTCUSD",1646343980015,0.00010566,41977.0,41974.0,0.10838769]
["bitfinex","BTCUSD",1646343980613,0.00010566,41977.0,41970.0,0.1873]
["bitfinex","BTCUSD",1646343981018,0.00010566,41977.0,41969.0,0.1182]
["bitfinex","BTCUSD",1646343981313,0.00010566,41977.0,41974.0,0.19177481]
["bitfinex","BTCUSD",1646343981514,0.00010566,41977.0,41970.0,0.11149207]
["bitfinex","BTCUSD",1646343981915,0.00010566,41977.0,41971.0,0.363619]
["bitfinex","BTCUSD",1646343982117,0.00010566,41977.0,41970.0,0.11149207]
["bitfinex","BTCUSD",1646343982314,0.00010566,41977.0,41971.0,0.363619]
["bitfinex","BTCUSD",1646343982519,0.00010566,41977.0,41969.0,0.27674042]
["bitfinex","BTCUSD",1646343982816,0.00010566,41977.0,41967.0,0.14884197]
["bitfinex","BTCUSD",1646343983214,0.00010566,41977.0,41969.0,0.363619]
["bitfinex","BTCUSD",1646343983414,0.00010566,41977.0,41970.0,0.363619]
["bitfinex","BTCUSD",1646343983621,0.00010566,41977.0,41969.0,0.363619]
["bitfinex","BTCUSD",1646343983856,0.00010566,41977.0,41970.0,0.2196409]
["bitfinex","BTCUSD",1646343984256,0.00010566,41977.0,41969.0,0.363619]
["bitfinex","BTCUSD",1646343984457,0.00010566,41977.0,41968.0,0.10583904]
["bitfinex","BTCUSD",1646343984759,0.059612,41976.0,41963.0,0.23150999]
["bitfinex","BTCUSD",1646343984957,0.3,41975.0,41963.0,0.10750999]
["bitfinex","BTCUSD",1646343985256,0.00010566,41977.0,41963.0,0.26152102]
["bitfinex","BTCUSD",1646343985456,0.001,41976.0,41967.0,0.00013542]
["bitfinex","BTCUSD",1646343985658,0.00018545,41971.0,41967.0,0.00013542]
["bitfinex","BTCUSD",1646343985858,0.00018545,41971.0,41967.0,0.00027084]
["bitfinex","BTCUSD",1646343985859,0.0003709,41971.0,41967.0,0.00027084]
["bitfinex","BTCUSD",1646343986163,0.00055635,41971.0,41967.0,0.00040626]
["bitfinex","BTCUSD",1646343986658,0.060612,41976.0,41963.0,0.26152102]
["bitfinex","BTCUSD",1646343986858,0.060612,41976.0,41967.0,0.00011299]
["bitfinex","BTCUSD",1646343987060,0.00017872,41971.0,41967.0,0.00011299]
["bitfinex","BTCUSD",1646343987260,0.00035744,41971.0,41967.0,0.00022598]
["bitfinex","BTCUSD",1646343987504,0.00053616,41971.0,41967.0,0.00033897]
["bitfinex","BTCUSD",1646343987908,0.00035744,41971.0,41967.0,0.00022598]
["bitfinex","BTCUSD",1646343988105,0.059617,41972.0,41963.0,0.10750999]
["bitfinex","BTCUSD",1646343988305,0.059617,41972.0,41967.0,0.00011299]
["bitfinex","BTCUSD",1646343988306,0.00017872,41971.0,41967.0,0.00011299]
["bitfinex","BTCUSD",1646343988505,0.00035744,41971.0,41967.0,0.00033897]
["bitfinex","BTCUSD",1646343988707,0.00053616,41971.0,41967.0,0.00033897]
["bitfinex","BTCUSD",1646343989104,0.00035744,41971.0,41967.0,0.00022598]
["bitfinex","BTCUSD",1646343989304,0.00517872,41971.0,41967.0,0.00011299]
["bitfinex","BTCUSD",1646343989506,0.005,41971.0,41967.0,6.621e-05]
["bitfinex","BTCUSD",1646343989705,0.00532938,41971.0,41967.0,0.00013242]
["bitfinex","BTCUSD",1646343989905,0.00549407,41971.0,41967.0,0.00019863]
["bitfinex","BTCUSD",1646343990406,0.00532938,41971.0,41967.0,0.00013242]
["bitfinex","BTCUSD",1646343990704,0.059617,41972.0,41963.0,0.10750999]
["bitfinex","BTCUSD",1646343990904,0.059617,41972.0,41967.0,6.621e-05]
["bitfinex","BTCUSD",1646343991104,0.00014839,41971.0,41967.0,6.621e-05]
["bitfinex","BTCUSD",1646343991362,0.00044517,41971.0,41967.0,0.00019863]
["bitfinex","BTCUSD",1646343991960,0.00014839,41971.0,41967.0,6.621e-05]
["bitfinex","BTCUSD",1646343992159,0.059617,41972.0,41963.0,0.27497572]
["bitfinex","BTCUSD",1646343992361,0.00014839,41971.0,41967.0,6.621e-05]
["bitfinex","BTCUSD",1646343992560,0.00044517,41971.0,41967.0,0.00019863]
["bitfinex","BTCUSD",1646343993260,0.00014839,41971.0,41967.0,6.621e-05]
["bitfinex","BTCUSD",1646343993460,0.00014839,41971.0,41963.0,0.10750999]
["bitfinex","BTCUSD",1646343993461,0.005,41971.0,41963.0,0.10750999]
["bitfinex","BTCUSD",1646343993660,0.005,41971.0,41967.0,0.00010231]
["bitfinex","BTCUSD",1646343993863,0.00515922,41971.0,41967.0,0.00010231]
["bitfinex","BTCUSD",1646343994062,0.00547766,41971.0,41967.0,0.00030693]
["bitfinex","BTCUSD",1646343994361,0.00531844,41971.0,41967.0,0.00020462]
["bitfinex","BTCUSD",1646343994560,0.00531844,41971.0,41967.0,0.00010231]
["bitfinex","BTCUSD",1646343994561,0.35978522,41971.0,41967.0,0.00010231]
["bitfinex","BTCUSD",1646343994761,0.05962653,41969.0,41967.0,0.00010231]
["bitfinex","BTCUSD",1646343995014,0.05962653,41969.0,41967.0,0.00020462]
["bitfinex","BTCUSD",1646343995212,0.05962653,41969.0,41967.0,0.00030693]
["bitfinex","BTCUSD",1646343995610,0.05962653,41969.0,41967.0,0.00020462]
["bitfinex","BTCUSD",1646343995815,0.05962653,41969.0,41967.0,0.00010231]
["bitfinex","BTCUSD",1646343996012,0.05962653,41969.0,41966.0,0.00010231]
["bitfinex","BTCUSD",1646343996212,0.059624,41968.0,41966.0,0.00010231]
["bitfinex","BTCUSD",1646343996417,0.359624,41968.0,41966.0,0.00020462]
["bitfinex","BTCUSD",1646343996614,0.359624,41968.0,41966.0,0.00030693]
["bitfinex","BTCUSD",1646343996615,0.3478,41967.0,41966.0,0.00030693]
["bitfinex","BTCUSD",1646343997012,0.3478,41967.0,41966.0,0.00020462]
["bitfinex","BTCUSD",1646343997213,0.3478,41967.0,41966.0,0.00010231]
["bitfinex","BTCUSD",1646343997413,0.0518,41967.0,41964.0,0.00013517]
["bitfinex","BTCUSD",1646343997614,0.0518,41967.0,41964.0,0.00027034]
["bitfinex","BTCUSD",1646343997814,0.0518,41967.0,41964.0,0.00040551]
["bitfinex","BTCUSD",1646343998315,0.0518,41967.0,41964.0,0.00027034]
["bitfinex","BTCUSD",1646343998515,0.0478,41967.0,41964.0,0.00013517]
["bitfinex","BTCUSD",1646343998752,0.0478,41967.0,41963.0,0.09573516]
["bitfinex","BTCUSD",1646343998955,0.0478,41967.0,41963.0,0.09587033]
["bitfinex","BTCUSD",1646343999158,0.0478,41967.0,41963.0,0.0960055]
["bitfinex","BTCUSD",1646343999356,0.02382,41966.0,41963.0,0.0960055]
["bitfinex","BTCUSD",1646343999555,0.07162,41965.0,41963.0,0.09587033]
["bitfinex","BTCUSD",1646343999757,0.07162,41965.0,41963.0,0.09573516]
["bitfinex","BTCUSD",1646343999955,0.07162,41965.0,41963.0,0.09559999]
["bitfinex","BTCUSD",1646344001959,0.0478,41965.0,41963.0,0.09559999]
["bitfinex","BTCUSD",1646344003439,0.006,41965.0,41963.0,0.09559999]
["bitfinex","BTCUSD",1646344004140,0.006,41965.0,41962.0,0.00040554]
["bitfinex","BTCUSD",1646344004339,0.006,41965.0,41962.0,0.21160013]
["bitfinex","BTCUSD",1646344004738,0.00029508,41966.0,41962.0,0.21132977]
["bitfinex","BTCUSD",1646344004938,0.159623,41970.0,41962.0,0.21119459]
["bitfinex","BTCUSD",1646344005142,0.00010709,41966.0,41957.0,0.11186652]
["bitfinex","BTCUSD",1646344005540,0.00032127,41966.0,41957.0,0.11186652]
["bitfinex","BTCUSD",1646344006141,0.00010709,41966.0,41957.0,0.11186652]
["bitfinex","BTCUSD",1646344006359,0.00010709,41964.0,41962.0,0.15646246]
["bitfinex","BTCUSD",1646344006561,0.00021418,41964.0,41963.0,0.11212495]
["bitfinex","BTCUSD",1646344006761,0.00032127,41964.0,41963.0,0.11212495]
["bitfinex","BTCUSD",1646344007158,0.09532127,41973.0,41964.0,0.20594846]
["bitfinex","BTCUSD",1646344007359,0.006,41969.0,41964.0,0.20594846]
["bitfinex","BTCUSD",1646344007959,0.006,41969.0,41965.0,0.16241639]
["bitfinex","BTCUSD",1646344008561,0.3,41974.0,41964.0,0.20594846]
["bitfinex","BTCUSD",1646344008762,0.05961778,41972.0,41964.0,6.311e-05]
["bitfinex","BTCUSD",1646344008962,0.00018507,41969.0,41964.0,6.311e-05]
["bitfinex","BTCUSD",1646344009163,0.00037014,41969.0,41964.0,6.311e-05]
["bitfinex","BTCUSD",1646344009365,0.00055521,41969.0,41964.0,6.311e-05]
["bitfinex","BTCUSD",1646344009763,0.00171324,41969.0,41964.0,6.311e-05]
["bitfinex","BTCUSD",1646344010007,0.00018507,41969.0,41964.0,6.311e-05]
["bitfinex","BTCUSD",1646344010210,0.059621,41970.0,41964.0,6.311e-05]
["bitfinex","BTCUSD",1646344010407,0.00018507,41969.0,41964.0,6.311e-05]
["bitfinex","BTCUSD",1646344010609,0.00055521,41969.0,41964.0,6.311e-05]
["bitfinex","BTCUSD",1646344011308,0.00018507,41969.0,41964.0,6.311e-05]
["bitfinex","BTCUSD",1646344011508,0.059621,41970.0,41964.0,6.311e-05]
["bitfinex","BTCUSD",1646344012109,0.00037014,41969.0,41964.0,6.311e-05]
["bitfinex","BTCUSD",1646344012309,0.00055521,41969.0,41964.0,6.311e-05]
["bitfinex","BTCUSD",1646344012508,0.00037014,41969.0,41964.0,6.311e-05]
["bitfinex","BTCUSD",1646344012709,0.122,41971.0,41964.0,6.311e-05]
["bitfinex","BTCUSD",1646344013112,0.3,41970.0,41964.0,6.311e-05]
["bitfinex","BTCUSD",1646344013311,0.00115803,41966.0,41964.0,6.311e-05]
["bitfinex","BTCUSD",1646344013511,0.04895803,41966.0,41964.0,6.311e-05]
["bitfinex","BTCUSD",1646344013755,0.059633,41965.0,41964.0,6.311e-05]
["bitfinex","BTCUSD",1646344015457,0.064633,41965.0,41964.0,6.311e-05]
["bitfinex","BTCUSD",1646344017260,0.059633,41965.0,41964.0,6.311e-05]
["bitfinex","BTCUSD",1646344017508,0.064633,41965.0,41964.0,6.311e-05]
["bitfinex","BTCUSD",1646344018711,0.059633,41965.0,41964.0,6.311e-05]
["bitfinex","BTCUSD",1646344019413,0.064633,41965.0,41964.0,6.311e-05]
["bitfinex","BTCUSD",1646344020214,0.188453,41965.0,41964.0,6.311e-05]
["bitfinex","BTCUSD",1646344020613,0.183453,41965.0,41964.0,6.311e-05]
["bitfinex","BTCUSD",1646344021112,0.531253,41965.0,41964.0,6.311e-05]
["bitfinex","BTCUSD",1646344021361,0.535253,41965.0,41964.0,6.311e-05]
["bitfinex","BTCUSD",1646344022363,0.675253,41965.0,41964.0,6.311e-05]
["bitfinex","BTCUSD",1646344022563,0.09247747,41963.0,41958.0,0.001]
["bitfinex","BTCUSD",1646344022761,0.16497803,41959.0,41958.0,0.001]
["bitfinex","BTCUSD",1646344022962,0.51277803,41959.0,41958.0,0.001]
["bitfinex","BTCUSD",1646344023362,0.61677803,41959.0,41958.0,0.001]
["bitfinex","BTCUSD",1646344024562,0.61277803,41959.0,41958.0,0.001]
["bitfinex","BTCUSD",1646344025006,0.61277803,41959.0,41956.0,7.405e-05]
["bitfinex","BTCUSD",1646344025208,0.31382,41957.0,41956.0,7.405e-05]
["bitfinex","BTCUSD",1646344025408,0.48851562,41957.0,41956.0,0.0001481]
["bitfinex","BTCUSD",1646344025606,0.58851562,41957.0,41956.0,0.00022215]
["bitfinex","BTCUSD",1646344026007,0.58851562,41957.0,41956.0,0.0001481]
["bitfinex","BTCUSD",1646344026213,0.58851562,41957.0,41956.0,7.405e-05]
["bitfinex","BTCUSD",1646344026407,0.02382,41954.0,41950.0,0.0001]
["bitfinex","BTCUSD",1646344026607,0.07162,41953.0,41950.0,0.0001]
["bitfinex","BTCUSD",1646344026809,0.00115803,41951.0,41950.0,0.0001]
["bitfinex","BTCUSD",1646344027006,0.04895803,41951.0,41950.0,0.0001]
["bitfinex","BTCUSD",1646344028758,0.0478,41951.0,41950.0,0.0001]
["bitfinex","BTCUSD",1646344030067,0.37162,41951.0,41950.0,0.0001]
["bitfinex","BTCUSD",1646344030260,0.47162,41951.0,41950.0,0.0001]
["bitfinex","BTCUSD",1646344030460,0.17162,41951.0,41950.0,0.0001]
["bitfinex","BTCUSD",1646344031462,0.07162,41951.0,41950.0,0.0001]
["bitfinex","BTCUSD",1646344032507,0.0478,41951.0,41950.0,0.0001]
["bitfinex","BTCUSD",1646344033409,0.05965028,41952.0,41950.0,0.0001]
["bitfinex","BTCUSD",1646344033611,0.0478,41951.0,41950.0,0.0001]
["bitfinex","BTCUSD",1646344036014,0.05965028,41952.0,41950.0,0.0001]
["bitfinex","BTCUSD",1646344036461,0.183755,41955.0,41950.0,0.0001]
["bitfinex","BTCUSD",1646344036660,0.059655,41955.0,41950.0,0.0001]
["bitfinex","BTCUSD",1646344037064,0.05963742,41956.0,41952.0,0.2647319]
["bitfinex","BTCUSD",1646344037363,0.006,41955.0,41952.0,0.2647319]
["bitfinex","BTCUSD",1646344037562,0.006,41955.0,41954.0,0.21414206]
["bitfinex","BTCUSD",1646344037765,0.006,41955.0,41954.0,0.57776106]
["bitfinex","BTCUSD",1646344038765,0.5091,41964.0,41955.0,0.363619]
["bitfinex","BTCUSD",1646344038965,0.3881,41964.0,41954.0,0.21414206]
["bitfinex","BTCUSD",1646344039165,0.3881,41964.0,41963.0,0.65185546]
["bitfinex","BTCUSD",1646344039364,0.00048135,41966.0,41963.0,0.48730191]
["bitfinex","BTCUSD",1646344039365,0.0003209,41966.0,41963.0,0.48730191]
["bitfinex","BTCUSD",1646344039564,0.00016045,41966.0,41964.0,0.363619]
["bitfinex","BTCUSD",1646344039767,0.00115803,41974.0,41963.0,0.12368291]
["bitfinex","BTCUSD",1646344040016,0.00032096,41967.0,41964.0,0.363619]
["bitfinex","BTCUSD",1646344040318,0.00048144,41967.0,41964.0,0.17735048]
["bitfinex","BTCUSD",1646344040515,0.00048144,41967.0,41966.0,0.363619]
["bitfinex","BTCUSD",1646344040714,0.00048144,41967.0,41965.0,0.363619]
["bitfinex","BTCUSD",1646344040914,0.00016048,41967.0,41965.0,0.363619]
["bitfinex","BTCUSD",1646344041114,0.00115803,41974.0,41964.0,0.17735048]
["bitfinex","BTCUSD",1646344041316,0.0003676,41969.0,41964.0,0.17735048]
["bitfinex","BTCUSD",1646344041513,0.0005514,41969.0,41964.0,0.17735048]
["bitfinex","BTCUSD",1646344041715,0.0005514,41969.0,41964.0,0.33313889]
["bitfinex","BTCUSD",1646344042115,0.0001838,41969.0,41964.0,0.33313889]
["bitfinex","BTCUSD",1646344042316,0.05961653,41971.0,41963.0,0.12368291]
["bitfinex","BTCUSD",1646344042516,0.0003676,41969.0,41963.0,0.12368291]
["bitfinex","BTCUSD",1646344042716,0.0005514,41969.0,41963.0,0.12368291]
["bitfinex","BTCUSD",1646344043116,0.0005514,41969.0,41962.0,0.00040113]
["bitfinex","BTCUSD",1646344043315,0.0005514,41969.0,41962.0,0.00026742]
["bitfinex","BTCUSD",1646344043316,0.0003676,41969.0,41962.0,0.00026742]
["bitfinex","BTCUSD",1646344043517,0.005,41969.0,41954.0,0.01191]
["bitfinex","BTCUSD",1646344043761,0.0003676,41968.0,41962.0,0.00026742]
["bitfinex","BTCUSD",1646344043962,0.0005514,41968.0,41963.0,0.363619]
["bitfinex","BTCUSD",1646344044363,0.0005514,41968.0,41965.0,0.14788009]
["bitfinex","BTCUSD",1646344044562,0.0003676,41968.0,41965.0,0.14788009]
["bitfinex","BTCUSD",1646344044762,0.06077403,41974.0,41965.0,0.09740409]
["bitfinex","BTCUSD",1646344046065,0.05961758,41972.0,41965.0,0.09740409]
["bitfinex","BTCUSD",1646344046763,0.06077403,41974.0,41965.0,0.09740409]
["bitfinex","BTCUSD",1646344046964,0.00115803,41974.0,41965.0,0.09740409]
["bitfinex","BTCUSD",1646344047608,0.00315803,41974.0,41965.0,0.09740409]
["bitfinex","BTCUSD",1646344047808,0.00315803,41974.0,41958.0,0.02382]
["bitfinex","BTCUSD",1646344048008,0.00315803,41974.0,41961.0,0.363619]
["bitfinex","BTCUSD",1646344048009,0.36277403,41974.0,41961.0,0.363619]
["bitfinex","BTCUSD",1646344048213,0.36277403,41974.0,41957.0,0.363619]
["bitfinex","BTCUSD",1646344048214,0.05962142,41970.0,41957.0,0.363619]
["bitfinex","BTCUSD",1646344048409,0.06077945,41970.0,41956.0,0.01191]
["bitfinex","BTCUSD",1646344048609,0.06077945,41970.0,41957.0,0.363619]
["bitfinex","BTCUSD",1646344049009,0.06077945,41970.0,41961.0,0.12969362]
["bitfinex","BTCUSD",1646344049210,0.00036776,41966.0,41963.0,0.15667933]
["bitfinex","BTCUSD",1646344049410,0.00055164,41966.0,41963.0,0.15667933]
["bitfinex","BTCUSD",1646344049613,0.00055164,41966.0,41964.0,0.363619]
["bitfinex","BTCUSD",1646344050012,0.00036776,41966.0,41964.0,0.363619]
["bitfinex","BTCUSD",1646344050212,0.3,41974.0,41964.0,0.363619]
["bitfinex","BTCUSD",1646344050412,0.0002875,41967.0,41966.0,0.363619]
["bitfinex","BTCUSD",1646344050612,0.00043125,41967.0,41964.0,0.363619]
["bitfinex","BTCUSD",1646344051257,0.00014375,41967.0,41964.0,0.363619]
["bitfinex","BTCUSD",1646344051458,0.00014375,41968.0,41963.0,0.15667933]
["bitfinex","BTCUSD",1646344051757,0.00043125,41968.0,41966.0,0.09583757]
["bitfinex","BTCUSD",1646344052159,0.00043125,41968.0,41963.0,0.15667933]
["bitfinex","BTCUSD",1646344052360,0.00043125,41968.0,41964.0,0.363619]
["bitfinex","BTCUSD",1646344052561,0.006,41972.0,41964.0,0.363619]
["bitfinex","BTCUSD",1646344052860,0.0002875,41968.0,41963.0,0.15667933]
["bitfinex","BTCUSD",1646344053060,0.00043125,41968.0,41963.0,0.15667933]
["bitfinex","BTCUSD",1646344053261,0.00043125,41968.0,41963.0,0.28002651]
["bitfinex","BTCUSD",1646344053466,0.00643125,41968.0,41963.0,0.28002651]
["bitfinex","BTCUSD",1646344053665,0.0062875,41968.0,41964.0,0.363619]
["bitfinex","BTCUSD",1646344053866,0.006,41968.0,41964.0,0.363619]
["bitfinex","BTCUSD",1646344054066,0.00618383,41968.0,41964.0,0.363619]
["bitfinex","BTCUSD",1646344054265,0.00636766,41968.0,41966.0,0.16461478]
["bitfinex","BTCUSD",1646344054465,0.00655149,41968.0,41964.0,0.363619]
["bitfinex","BTCUSD",1646344055113,0.00618383,41968.0,41963.0,0.28002651]
["bitfinex","BTCUSD",1646344055313,0.00618383,41968.0,41964.0,0.363619]
["bitfinex","BTCUSD",1646344055515,0.00636766,41968.0,41964.0,0.363619]
["bitfinex","BTCUSD",1646344055713,0.00655149,41968.0,41963.0,0.28002651]
["bitfinex","BTCUSD",1646344055914,0.00655149,41968.0,41964.0,0.363619]
["bitfinex","BTCUSD",1646344056414,0.006,41968.0,41964.0,0.363619]
["bitfinex","BTCUSD",1646344056814,0.00013857,41968.0,41967.0,0.363619]
["bitfinex","BTCUSD",1646344057014,0.00041571,41968.0,41964.0,0.363619]
["bitfinex","BTCUSD",1646344057615,0.00027714,41968.0,41964.0,0.363619]
["bitfinex","BTCUSD",1646344057818,0.00013857,41968.0,41964.0,0.363619]
["bitfinex","BTCUSD",1646344058017,0.00011403,41968.0,41964.0,0.363619]
["bitfinex","BTCUSD",1646344058217,0.00022806,41968.0,41964.0,0.363619]
["bitfinex","BTCUSD",1646344058418,0.00034209,41968.0,41964.0,0.363559]
["bitfinex","BTCUSD",1646344058861,0.00022806,41968.0,41964.0,0.363559]
["bitfinex","BTCUSD",1646344059067,0.12039229,41973.0,41964.0,0.363559]
["bitfinex","BTCUSD",1646344059361,0.00011403,41968.0,41964.0,0.363622]
["bitfinex","BTCUSD",1646344059560,0.00534209,41968.0,41964.0,0.363622]
["bitfinex","BTCUSD",1646344060162,0.00522806,41968.0,41964.0,0.363622]
["bitfinex","BTCUSD",1646344060364,0.005,41968.0,41964.0,0.363622]
["bitfinex","BTCUSD",1646344060567,0.00512325,41968.0,41964.0,0.363622]
["bitfinex","BTCUSD",1646344060768,0.0002465,41968.0,41965.0,0.12442714]
["bitfinex","BTCUSD",1646344060964,0.00036975,41968.0,41966.0,0.363622]
["bitfinex","BTCUSD",1646344061170,0.00036975,41968.0,41966.0,1.078482]
["bitfinex","BTCUSD",1646344061364,0.0002465,41968.0,41966.0,1.078482]
["bitfinex","BTCUSD",1646344061565,0.00512325,41968.0,41966.0,1.078482]
["bitfinex","BTCUSD",1646344061763,0.005,41968.0,41966.0,1.078482]
["bitfinex","BTCUSD",1646344061965,0.005,41968.0,41967.0,0.49571191]
["bitfinex","BTCUSD",1646344062164,0.005,41968.0,41967.0,0.61779021]
["bitfinex","BTCUSD",1646344062806,0.00029996,41969.0,41968.0,0.363622]
["bitfinex","BTCUSD",1646344063010,0.15961266,41975.0,41967.0,0.1220783]
["bitfinex","BTCUSD",1646344063207,0.00014998,41970.0,41968.0,0.363622]
["bitfinex","BTCUSD",1646344063509,0.00044994,41970.0,41968.0,0.363622]
["bitfinex","BTCUSD",1646344063907,0.00044994,41970.0,41968.0,0.358622]
["bitfinex","BTCUSD",1646344064106,0.00014998,41970.0,41968.0,0.358439]
["bitfinex","BTCUSD",1646344064406,0.00013706,41971.0,41968.0,0.358439]
["bitfinex","BTCUSD",1646344064608,0.00027412,41971.0,41968.0,0.358439]
["bitfinex","BTCUSD",1646344064808,0.00041118,41971.0,41968.0,0.358439]
["bitfinex","BTCUSD",1646344065207,0.00041118,41971.0,41968.0,0.353439]
["bitfinex","BTCUSD",1646344065408,0.00013706,41971.0,41969.0,0.3]
["bitfinex","BTCUSD",1646344065607,0.00065382,41977.0,41970.0,0.363622]
["bitfinex","BTCUSD",1646344065608,0.001,41976.0,41970.0,0.363622]
["bitfinex","BTCUSD",1646344065808,0.00012904,41972.0,41970.0,0.363622]
["bitfinex","BTCUSD",1646344066007,0.00038712,41972.0,41970.0,0.363622]
["bitfinex","BTCUSD",1646344066279,0.00038712,41972.0,41971.0,0.57461242]
["bitfinex","BTCUSD",1646344066477,0.00038712,41972.0,41971.0,0.87461242]
["bitfinex","BTCUSD",1646344066877,0.00012904,41972.0,41971.0,0.57461242]
["bitfinex","BTCUSD",1646344067077,0.00010566,41977.0,41972.0,0.363606]
["bitfinex","BTCUSD",1646344067281,0.00010566,41977.0,41974.0,0.363606]
["bitfinex","BTCUSD",1646344067479,0.00010566,41977.0,41974.0,0.358606]
["bitfinex","BTCUSD",1646344067680,0.00210566,41977.0,41975.0,0.17367208]
["bitfinex","BTCUSD",1646344067878,0.00210566,41977.0,41976.0,0.363606]
["bitfinex","BTCUSD",1646344068884,0.00010566,41977.0,41976.0,0.363606]
["bitfinex","BTCUSD",1646344070912,0.00010566,41977.0,41968.0,0.3]
["bitfinex","BTCUSD",1646344071111,0.00010566,41977.0,41969.0,0.363557]
["bitfinex","BTCUSD",1646344071515,0.00110566,41977.0,41969.0,0.363557]
["bitfinex","BTCUSD",1646344072413,0.05979146,41975.0,41970.0,0.12547868]
["bitfinex","BTCUSD",1646344072612,0.1197575,41975.0,41971.0,0.363557]
["bitfinex","BTCUSD",1646344073213,0.11958104,41975.0,41971.0,0.363557]
["bitfinex","BTCUSD",1646344073412,0.11922812,41975.0,41971.0,0.363557]
["bitfinex","BTCUSD",1646344073615,0.12041186,41975.0,41971.0,0.363557]
["bitfinex","BTCUSD",1646344073859,0.12077934,41975.0,41971.0,0.363557]
["bitfinex","BTCUSD",1646344074455,0.1205956,41975.0,41971.0,0.363557]
["bitfinex","BTCUSD",1646344074657,0.06061312,41975.0,41971.0,0.363557]
["bitfinex","BTCUSD",1646344074960,0.0599806,41975.0,41971.0,0.363557]
["bitfinex","BTCUSD",1646344075156,0.06016434,41975.0,41971.0,0.363557]
["bitfinex","BTCUSD",1646344075557,0.06116434,41975.0,41971.0,0.363557]
["bitfinex","BTCUSD",1646344075756,0.06116434,41975.0,41974.0,0.363557]
["bitfinex","BTCUSD",1646344075757,0.0609806,41975.0,41974.0,0.363557]
["bitfinex","BTCUSD",1646344075956,0.06061312,41975.0,41974.0,0.363557]
["bitfinex","BTCUSD",1646344076158,0.05076842,41975.0,41974.0,0.363557]
["bitfinex","BTCUSD",1646344076358,0.05107902,41975.0,41974.0,0.363557]
["bitfinex","BTCUSD",1646344076960,0.04992372,41975.0,41974.0,0.363557]
["bitfinex","BTCUSD",1646344077164,0.0001553,41975.0,41974.0,0.48627032]
["bitfinex","BTCUSD",1646344077362,0.00010566,41977.0,41974.0,0.48627032]
["bitfinex","BTCUSD",1646344077609,0.00024565,41977.0,41975.0,0.363557]
["bitfinex","BTCUSD",1646344077908,0.00052563,41977.0,41975.0,0.363557]
["bitfinex","BTCUSD",1646344078308,0.00024565,41977.0,41975.0,0.363557]
["bitfinex","BTCUSD",1646344078510,0.00010566,41977.0,41975.0,0.363557]
["bitfinex","BTCUSD",1646344078908,0.00010566,41977.0,41974.0,0.12271332]
["bitfinex","BTCUSD",1646344079507,0.00410566,41977.0,41974.0,0.12271332]
["bitfinex","BTCUSD",1646344080510,0.00410566,41977.0,41976.0,0.363557]
["bitfinex","BTCUSD",1646344080707,0.00410566,41977.0,41975.0,0.363557]
["bitfinex","BTCUSD",1646344080908,0.00010566,41977.0,41974.0,0.12271332]
["bitfinex","BTCUSD",1646344081566,0.00110566,41977.0,41975.0,0.363557]
["bitfinex","BTCUSD",1646344082371,0.00110566,41977.0,41968.0,0.363557]
["bitfinex","BTCUSD",1646344082969,0.00010566,41977.0,41973.0,0.14611441]
["bitfinex","BTCUSD",1646344083170,0.00010566,41977.0,41974.0,0.363557]
["bitfinex","BTCUSD",1646344083369,0.00010566,41977.0,41976.0,0.17409918]
["bitfinex","BTCUSD",1646344083570,0.00010566,41977.0,41972.0,0.09594553]
["bitfinex","BTCUSD",1646344083769,0.00010566,41977.0,41973.0,0.363557]
["bitfinex","BTCUSD",1646344084171,0.00010566,41977.0,41973.0,0.348557]
["bitfinex","BTCUSD",1646344084571,0.0600081,41978.0,41973.0,0.348557]
["bitfinex","BTCUSD",1646344084572,0.05987363,41978.0,41975.0,0.20980479]
["bitfinex","BTCUSD",1646344084770,0.05973916,41978.0,41975.0,0.20980479]
["bitfinex","BTCUSD",1646344085009,0.05960012,41981.0,41976.0,0.363553]
["bitfinex","BTCUSD",1646344085209,0.06076803,41978.0,41968.0,0.363553]
["bitfinex","BTCUSD",1646344085410,0.05961,41978.0,41968.0,0.363553]
["bitfinex","BTCUSD",1646344086008,0.05961,41978.0,41968.0,0.12743852]
["bitfinex","BTCUSD",1646344086210,0.05960564,41977.0,41969.0,0.363553]
["bitfinex","BTCUSD",1646344086409,0.059617,41974.0,41969.0,0.363553]
["bitfinex","BTCUSD",1646344087013,0.059617,41974.0,41970.0,0.15771752]
["bitfinex","BTCUSD",1646344087210,0.059617,41974.0,41971.0,0.363553]
["bitfinex","BTCUSD",1646344087611,0.063617,41974.0,41971.0,0.363553]
["bitfinex","BTCUSD",1646344087811,0.06391524,41974.0,41971.0,0.363553]
["bitfinex","BTCUSD",1646344088013,0.06406436,41974.0,41971.0,0.363553]
["bitfinex","BTCUSD",1646344088614,0.06376612,41974.0,41971.0,0.363553]
["bitfinex","BTCUSD",1646344088862,0.059617,41974.0,41971.0,0.363553]
["bitfinex","BTCUSD",1646344089462,0.059617,41974.0,41969.0,0.363553]
["bitfinex","BTCUSD",1646344089665,0.063617,41974.0,41969.0,0.363553]
["bitfinex","BTCUSD",1646344089864,0.18285194,41974.0,41969.0,0.363553]
["bitfinex","BTCUSD",1646344090262,0.18300014,41974.0,41969.0,0.363553]
["bitfinex","BTCUSD",1646344090463,0.18329654,41974.0,41969.0,0.363553]
["bitfinex","BTCUSD",1646344090663,0.18329654,41974.0,41970.0,0.363553]
["bitfinex","BTCUSD",1646344090966,0.17929654,41974.0,41970.0,0.52414785]
["bitfinex","BTCUSD",1646344091164,0.11938314,41974.0,41970.0,0.363553]
["bitfinex","BTCUSD",1646344091463,0.00017861,41974.0,41971.0,0.363553]
["bitfinex","BTCUSD",1646344091666,0.00035722,41974.0,41971.0,0.363553]
["bitfinex","BTCUSD",1646344091964,0.00053583,41974.0,41971.0,0.363553]
["bitfinex","BTCUSD",1646344092168,0.00053583,41974.0,41973.0,0.17943393]
["bitfinex","BTCUSD",1646344092523,0.00017861,41974.0,41968.0,0.363553]
["bitfinex","BTCUSD",1646344092724,0.05961616,41975.0,41968.0,0.363553]
["bitfinex","BTCUSD",1646344093533,0.05961616,41975.0,41970.0,0.363553]
["bitfinex","BTCUSD",1646344093928,0.0001561,41974.0,41970.0,0.363553]
["bitfinex","BTCUSD",1646344094127,0.0003122,41974.0,41970.0,0.363553]
["bitfinex","BTCUSD",1646344094328,0.0004683,41974.0,41971.0,0.363553]
["bitfinex","BTCUSD",1646344094929,0.0001561,41974.0,41971.0,0.363553]
["bitfinex","BTCUSD",1646344095128,0.05961616,41975.0,41972.0,0.363553]
["bitfinex","BTCUSD",1646344095328,0.05961616,41975.0,41967.0,0.37443867]
["bitfinex","BTCUSD",1646344095329,0.05993126,41975.0,41970.0,0.363553]
["bitfinex","BTCUSD",1646344095529,0.06008881,41975.0,41971.0,0.11823371]
["bitfinex","BTCUSD",1646344095729,0.06008881,41975.0,41972.0,0.363553]
["bitfinex","BTCUSD",1646344095928,0.06008881,41975.0,41973.0,0.363553]
["bitfinex","BTCUSD",1646344096129,0.05977371,41975.0,41971.0,0.11823371]
["bitfinex","BTCUSD",1646344096388,0.05961616,41975.0,41972.0,0.363553]
["bitfinex","BTCUSD",1646344097398,0.03544709,42001.0,41975.0,0.363553]
["bitfinex","BTCUSD",1646344097596,0.5,42000.0,41987.0,0.363553]
["bitfinex","BTCUSD",1646344097892,0.5,42000.0,41996.0,0.15]
["bitfinex","BTCUSD",1646344098094,0.5,42000.0,41997.0,0.711353]
["bitfinex","BTCUSD",1646344098292,0.5,42000.0,41998.0,0.71431]
["bitfinex","BTCUSD",1646344098492,0.015,42002.0,41998.0,0.71431]
["bitfinex","BTCUSD",1646344098493,0.015,42002.0,41999.0,0.411353]
["bitfinex","BTCUSD",1646344098692,0.015,42002.0,42000.0,0.71429]
["bitfinex","BTCUSD",1646344099290,0.015,42002.0,42001.0,0.363553]
["bitfinex","BTCUSD",1646344099693,0.015,42002.0,42000.0,0.71429]
["bitfinex","BTCUSD",1646344099892,0.015,42002.0,42001.0,0.5062579]
["bitfinex","BTCUSD",1646344100122,0.015,42002.0,42001.0,0.363553]
["bitfinex","BTCUSD",1646344101422,0.015,42002.0,42001.0,0.56013662]
["bitfinex","BTCUSD",1646344101720,0.015,42002.0,42001.0,1.126623]
["bitfinex","BTCUSD",1646344102627,0.001,42019.0,42002.0,0.9]
["bitfinex","BTCUSD",1646344102826,0.001,42020.0,42017.0,0.363553]
["bitfinex","BTCUSD",1646344103020,0.001,42024.0,42019.0,0.363553]
["bitfinex","BTCUSD",1646344103421,0.001,42024.0,42020.0,0.71395]
["bitfinex","BTCUSD",1646344103621,0.12547915,42024.0,42020.0,0.76175]
["bitfinex","BTCUSD",1646344103861,0.12547915,42024.0,42021.0,0.363553]
["bitfinex","BTCUSD",1646344103862,0.001,42024.0,42021.0,0.363553]
["bitfinex","BTCUSD",1646344104067,0.001,42036.0,42023.0,0.9]
["bitfinex","BTCUSD",1646344104262,0.001,42036.0,42023.0,0.9478]
["bitfinex","BTCUSD",1646344104460,0.001,42036.0,42023.0,0.0478]
["bitfinex","BTCUSD",1646344104861,0.001,42036.0,42023.0,0.3478]
["bitfinex","BTCUSD",1646344105060,0.1727671,42028.0,42023.0,0.0478]
["bitfinex","BTCUSD",1646344105268,0.1727671,42028.0,42022.0,0.71391]
["bitfinex","BTCUSD",1646344105662,0.1737671,42028.0,42022.0,0.71391]
["bitfinex","BTCUSD",1646344106061,0.00116624,42028.0,42022.0,1.01391]
["bitfinex","BTCUSD",1646344106265,0.00149872,42028.0,42022.0,1.01391]
["bitfinex","BTCUSD",1646344106564,0.00133248,42028.0,42022.0,1.01391]
["bitfinex","BTCUSD",1646344106763,0.00116624,42028.0,42022.0,1.01391]
["bitfinex","BTCUSD",1646344106964,0.001,42034.0,42022.0,1.01391]
["bitfinex","BTCUSD",1646344107163,0.0001833,42027.0,42022.0,1.01391]
["bitfinex","BTCUSD",1646344107363,0.0003666,42027.0,42023.0,0.363553]
["bitfinex","BTCUSD",1646344107615,0.0005499,42027.0,42023.0,0.363553]
["bitfinex","BTCUSD",1646344108013,0.0001833,42027.0,42023.0,0.363553]
["bitfinex","BTCUSD",1646344108515,0.0003666,42027.0,42025.0,0.363553]
["bitfinex","BTCUSD",1646344108813,0.0003666,42027.0,42026.0,1.377393]
["bitfinex","BTCUSD",1646344108814,0.0005499,42027.0,42026.0,1.377393]
["bitfinex","BTCUSD",1646344109014,0.0005499,42027.0,42026.0,1.01384]
["bitfinex","BTCUSD",1646344109216,0.0003666,42027.0,42026.0,1.377393]
["bitfinex","BTCUSD",1646344109415,0.002,42033.0,42026.0,1.01384]
["bitfinex","BTCUSD",1646344109617,0.001,42033.0,42027.0,0.363553]
["bitfinex","BTCUSD",1646344109816,0.0003666,42029.0,42027.0,0.363553]
["bitfinex","BTCUSD",1646344110017,0.0005499,42029.0,42028.0,0.3]
["bitfinex","BTCUSD",1646344110216,0.0005499,42029.0,42028.0,0.663553]
["bitfinex","BTCUSD",1646344110423,0.0005499,42029.0,42028.0,0.851353]
["bitfinex","BTCUSD",1646344110619,0.001,42034.0,42029.0,0.363553]
["bitfinex","BTCUSD",1646344110819,0.001,42034.0,42032.0,0.363553]
["bitfinex","BTCUSD",1646344111018,0.001,42034.0,42033.0,1.06152]
["bitfinex","BTCUSD",1646344111265,0.001,42034.0,42033.0,1.525073]
["bitfinex","BTCUSD",1646344111465,0.001,42034.0,42033.0,1.56052556]
["bitfinex","BTCUSD",1646344111667,0.001,42034.0,42033.0,1.56180101]
["bitfinex","BTCUSD",1646344112066,0.001,42034.0,42033.0,0.88636801]
["bitfinex","BTCUSD",1646344112267,0.001,42034.0,42033.0,0.75091545]
["bitfinex","BTCUSD",1646344113068,0.13530167,42034.0,42033.0,0.75091545]
["bitfinex","BTCUSD",1646344113466,0.13530167,42034.0,42033.0,1.11446845]
["bitfinex","BTCUSD",1646344113667,0.13530167,42034.0,42033.0,1.06666845]
["bitfinex","BTCUSD",1646344113866,0.001,42039.0,42033.0,1.06666845]
["bitfinex","BTCUSD",1646344114067,0.001,42039.0,42034.0,0.363553]
["bitfinex","BTCUSD",1646344114268,0.001,42039.0,42035.0,0.72429]
["bitfinex","BTCUSD",1646344114269,0.00118335,42036.0,42035.0,0.72429]
["bitfinex","BTCUSD",1646344114465,0.0013667,42036.0,42035.0,1.087843]
["bitfinex","BTCUSD",1646344114670,0.00155005,42036.0,42035.0,0.72429]
["bitfinex","BTCUSD",1646344114866,0.00155005,42036.0,42035.0,1.087843]
["bitfinex","BTCUSD",1646344115121,0.0013667,42036.0,42035.0,0.72429]
["bitfinex","BTCUSD",1646344115318,0.00118335,42036.0,42035.0,1.087843]
["bitfinex","BTCUSD",1646344115519,0.001,42036.0,42035.0,0.72429]
["bitfinex","BTCUSD",1646344116318,0.001,42036.0,42035.0,1.087843]
["bitfinex","BTCUSD",1646344116525,0.001,42036.0,42035.0,0.72429]
["bitfinex","BTCUSD",1646344117626,0.12539891,42036.0,42035.0,0.72429]
["bitfinex","BTCUSD",1646344119676,0.33543013,42036.0,42035.0,0.72429]
["bitfinex","BTCUSD",1646344119877,0.12539891,42036.0,42035.0,0.72429]
["bitfinex","BTCUSD",1646344120476,0.001,42036.0,42035.0,0.72429]
["bitfinex","BTCUSD",1646344120684,0.001,42036.0,42035.0,1.087843]
["bitfinex","BTCUSD",1646344121279,0.001,42036.0,42035.0,0.72429]
["bitfinex","BTCUSD",1646344121778,0.001,42036.0,42035.0,1.087843]
["bitfinex","BTCUSD",1646344122178,0.001,42036.0,42035.0,1.08745315]
["bitfinex","BTCUSD",1646344123021,0.001,42036.0,42035.0,0.96883058]
["bitfinex","BTCUSD",1646344123620,0.005,42036.0,42035.0,0.96883058]
["bitfinex","BTCUSD",1646344125023,0.001,42036.0,42035.0,0.96883058]
["bitfinex","BTCUSD",1646344126670,0.001,42036.0,42035.0,1.24244251]
["bitfinex","BTCUSD",1646344126869,0.001,42036.0,42035.0,0.96883058]
["bitfinex","BTCUSD",1646344127469,0.001,42036.0,42035.0,1.12268354]
["bitfinex","BTCUSD",1646344127668,0.001,42036.0,42035.0,0.97283058]
["bitfinex","BTCUSD",1646344128268,0.001,42036.0,42035.0,1.02063058]
["bitfinex","BTCUSD",1646344129068,0.001,42036.0,42035.0,1.01663058]
["bitfinex","BTCUSD",1646344129669,0.001,42036.0,42035.0,0.96883058]
["bitfinex","BTCUSD",1646344130125,0.16436075,42036.0,42035.0,0.60527758]
["bitfinex","BTCUSD",1646344130523,0.24252675,42036.0,42035.0,0.60527758]
["bitfinex","BTCUSD",1646344131327,0.19472675,42036.0,42035.0,0.60527758]
["bitfinex","BTCUSD",1646344131723,0.24552675,42036.0,42035.0,0.60527758]
["bitfinex","BTCUSD",1646344132527,0.36459475,42036.0,42035.0,0.60527758]
["bitfinex","BTCUSD",1646344132727,0.30505975,42036.0,42035.0,0.60527758]
["bitfinex","BTCUSD",1646344133125,0.30205975,42036.0,42035.0,0.60527758]
["bitfinex","BTCUSD",1646344135768,0.30505975,42036.0,42035.0,0.60527758]
["bitfinex","BTCUSD",1646344136573,0.24552675,42036.0,42035.0,0.60527758]
["bitfinex","BTCUSD",1646344136971,0.24252675,42036.0,42035.0,0.60527758]
["bitfinex","BTCUSD",1646344137815,0.24652675,42036.0,42035.0,0.60527758]
["bitfinex","BTCUSD",1646344139017,0.24252675,42036.0,42035.0,0.60527758]
["bitfinex","BTCUSD",1646344139416,0.24252675,42036.0,42035.0,0.60464292]
["bitfinex","BTCUSD",1646344139817,0.001,42036.0,42035.0,0.60464292]
["bitfinex","BTCUSD",1646344141486,0.031366,42036.0,42035.0,0.60464292]
["bitfinex","BTCUSD",1646344141783,0.034366,42036.0,42035.0,0.60464292]
["bitfinex","BTCUSD",1646344142083,0.004,42036.0,42035.0,0.60464292]
["bitfinex","BTCUSD",1646344142280,0.14717104,42036.0,42035.0,0.60464292]
["bitfinex","BTCUSD",1646344142483,0.17753704,42036.0,42035.0,0.60464292]
["bitfinex","BTCUSD",1646344142682,0.14717104,42036.0,42035.0,0.60464292]
["bitfinex","BTCUSD",1646344142882,0.14717104,42036.0,42035.0,0.54877659]
["bitfinex","BTCUSD",1646344143483,0.14417104,42036.0,42035.0,0.54877659]
["bitfinex","BTCUSD",1646344143682,0.001,42036.0,42035.0,0.54877659]
["bitfinex","BTCUSD",1646344145119,0.15810916,42036.0,42035.0,0.54877659]
["bitfinex","BTCUSD",1646344145322,0.001,42036.0,42035.0,0.54877659]
["bitfinex","BTCUSD",1646344149870,0.004,42036.0,42035.0,0.54877659]
["bitfinex","BTCUSD",1646344151671,0.001,42036.0,42035.0,0.54877659]
["bitfinex","BTCUSD",1646344151873,0.004,42036.0,42035.0,0.54877659]
["bitfinex","BTCUSD",1646344153021,0.031366,42036.0,42035.0,0.54877659]
["bitfinex","BTCUSD",1646344153820,0.034366,42036.0,42035.0,0.54877659]
["bitfinex","BTCUSD",1646344154421,0.034366,42036.0,42035.0,0.45360015]
["bitfinex","BTCUSD",1646344155823,0.004,42036.0,42035.0,0.45360015]
["bitfinex","BTCUSD",1646344156466,0.034366,42036.0,42035.0,0.45360015]
["bitfinex","BTCUSD",1646344156667,0.004,42036.0,42035.0,0.45360015]
["bitfinex","BTCUSD",1646344157066,0.001,42036.0,42035.0,0.45360015]
["bitfinex","BTCUSD",1646344160021,0.001,42036.0,42035.0,0.81715315]
["bitfinex","BTCUSD",1646344160419,0.003,42041.0,42039.0,0.058]
["bitfinex","BTCUSD",1646344161120,0.16738112,42042.0,42035.0,0.42061168]
["bitfinex","BTCUSD",1646344161921,0.00033698,42041.0,42035.0,0.42061168]
["bitfinex","BTCUSD",1646344162220,0.00050547,42041.0,42035.0,0.42061168]
["bitfinex","BTCUSD",1646344162625,0.00033698,42041.0,42035.0,0.42061168]
["bitfinex","BTCUSD",1646344162822,0.00016849,42041.0,42035.0,0.42061168]
["bitfinex","BTCUSD",1646344163023,0.001,42044.0,42035.0,0.42061168]
["bitfinex","BTCUSD",1646344163223,0.00033698,42040.0,42035.0,0.42061168]
["bitfinex","BTCUSD",1646344163424,0.00050547,42040.0,42035.0,0.42061168]
["bitfinex","BTCUSD",1646344164068,0.15049141,42038.0,42035.0,0.42061168]
["bitfinex","BTCUSD",1646344164969,0.00050547,42040.0,42035.0,0.42061168]
["bitfinex","BTCUSD",1646344165370,0.00016849,42040.0,42035.0,0.42061168]
["bitfinex","BTCUSD",1646344165570,0.060518,42044.0,42035.0,0.42061168]
["bitfinex","BTCUSD",1646344165770,0.00415086,42040.0,42035.0,0.42061168]
["bitfinex","BTCUSD",1646344165971,0.19693182,42039.0,42035.0,0.42061168]
["bitfinex","BTCUSD",1646344166170,0.34803181,42039.0,42035.0,0.42061168]
["bitfinex","BTCUSD",1646344167169,0.34833353,42039.0,42035.0,0.42061168]
["bitfinex","BTCUSD",1646344167371,0.34848439,42039.0,42035.0,0.42061168]
["bitfinex","BTCUSD",1646344167828,0.35148439,42039.0,42035.0,0.42061168]
["bitfinex","BTCUSD",1646344168024,0.35133353,42039.0,42035.0,0.42061168]
["bitfinex","BTCUSD",1646344168225,0.35118267,42039.0,42035.0,0.42061168]
["bitfinex","BTCUSD",1646344168424,0.35103181,42039.0,42035.0,0.42061168]
["bitfinex","BTCUSD",1646344168625,0.35114551,42039.0,42035.0,0.42061168]
["bitfinex","BTCUSD",1646344168825,0.35137291,42039.0,42035.0,0.42061168]
["bitfinex","BTCUSD",1646344169224,0.34837291,42039.0,42035.0,0.42061168]
["bitfinex","BTCUSD",1646344169425,0.34814551,42039.0,42035.0,0.42061168]
["bitfinex","BTCUSD",1646344169625,0.34803181,42039.0,42035.0,0.42061168]
["bitfinex","BTCUSD",1646344169824,0.34816729,42039.0,42035.0,0.42061168]
["bitfinex","BTCUSD",1646344170026,0.34830277,42039.0,42035.0,0.42061168]
["bitfinex","BTCUSD",1646344170328,0.34843825,42039.0,42035.0,0.42061168]
["bitfinex","BTCUSD",1646344170625,0.15150643,42039.0,42035.0,0.42061168]
["bitfinex","BTCUSD",1646344170828,0.15123547,42039.0,42035.0,0.42061168]
["bitfinex","BTCUSD",1646344171028,0.15109999,42039.0,42035.0,0.42061168]
["bitfinex","BTCUSD",1646344171271,0.15137095,42039.0,42035.0,0.42061168]
["bitfinex","BTCUSD",1646344171472,0.15150643,42039.0,42035.0,0.42061168]
["bitfinex","BTCUSD",1646344171772,0.21458508,42038.0,42035.0,0.42061168]
["bitfinex","BTCUSD",1646344173573,0.030366,42037.0,42035.0,0.42061168]
["bitfinex","BTCUSD",1646344174473,0.004,42038.0,42035.0,0.42061168]
["bitfinex","BTCUSD",1646344174874,0.030366,42037.0,42035.0,0.42061168]
["bitfinex","BTCUSD",1646344175122,0.36092524,42039.0,42035.0,0.42061168]
["bitfinex","BTCUSD",1646344175322,0.16536426,42037.0,42035.0,0.42061168]
["bitfinex","BTCUSD",1646344175527,0.030366,42036.0,42035.0,0.42061168]
["bitfinex","BTCUSD",1646344176422,0.030366,42037.0,42035.0,0.42061168]
["bitfinex","BTCUSD",1646344178628,0.49251863,42039.0,42035.0,0.42061168]
["bitfinex","BTCUSD",1646344178875,0.030366,42038.0,42035.0,0.42061168]
["bitfinex","BTCUSD",1646344179074,0.03052517,42038.0,42035.0,0.42061168]
["bitfinex","BTCUSD",1646344179275,0.03068434,42038.0,42035.0,0.42061168]
["bitfinex","BTCUSD",1646344179476,0.03084351,42038.0,42035.0,0.42061168]
["bitfinex","BTCUSD",1646344179775,0.03052517,42038.0,42035.0,0.42061168]
["bitfinex","BTCUSD",1646344179975,0.030366,42038.0,42035.0,0.42061168]
["bitfinex","BTCUSD",1646344181876,0.078166,42038.0,42035.0,0.42051428]
["bitfinex","BTCUSD",1646344182535,0.030366,42036.0,42035.0,0.42051428]
["bitfinex","BTCUSD",1646344182732,0.078166,42036.0,42035.0,0.42051428]
["bitfinex","BTCUSD",1646344183633,0.078166,42036.0,42035.0,0.32532781]
["bitfinex","BTCUSD",1646344188977,0.030366,42036.0,42035.0,0.32532781]
["bitfinex","BTCUSD",1646344189178,0.030366,42037.0,42035.0,0.32532781]
["bitfinex","BTCUSD",1646344191422,0.00041256,42038.0,42035.0,0.32532781]
["bitfinex","BTCUSD",1646344191723,0.030366,42036.0,42035.0,0.32532781]
["bitfinex","BTCUSD",1646344191922,0.030366,42037.0,42035.0,0.32532781]
["bitfinex","BTCUSD",1646344192324,0.00013752,42038.0,42035.0,0.32532781]
["bitfinex","BTCUSD",1646344192522,0.00041256,42038.0,42035.0,0.32532781]
["bitfinex","BTCUSD",1646344193122,0.00027504,42038.0,42035.0,0.32532781]
["bitfinex","BTCUSD",1646344193323,0.00013752,42038.0,42035.0,0.32532781]
["bitfinex","BTCUSD",1646344193522,0.05966052,42039.0,42035.0,0.32532781]
["bitfinex","BTCUSD",1646344193777,0.00041256,42039.0,42036.0,0.3]
["bitfinex","BTCUSD",1646344194376,0.00041256,42039.0,42037.0,1.1232]
["bitfinex","BTCUSD",1646344194574,0.00013752,42039.0,42037.0,1.1232]
["bitfinex","BTCUSD",1646344194774,0.15,42042.0,42037.0,1.1232]
["bitfinex","BTCUSD",1646344194974,0.030366,42041.0,42039.0,0.10833282]
["bitfinex","BTCUSD",1646344195175,0.00022868,42040.0,42039.0,0.10833282]
["bitfinex","BTCUSD",1646344195475,0.03070902,42040.0,42039.0,0.82194282]
["bitfinex","BTCUSD",1646344195673,0.00034302,42040.0,42039.0,0.82194282]
["bitfinex","BTCUSD",1646344195874,0.030366,42040.0,42039.0,0.82194282]
["bitfinex","BTCUSD",1646344197520,0.030366,42040.0,42039.0,0.71361]
["bitfinex","BTCUSD",1646344197824,0.033366,42040.0,42039.0,0.71361]
["bitfinex","BTCUSD",1646344199023,0.030366,42040.0,42039.0,0.71361]
["bitfinex","BTCUSD",1646344199224,0.030366,42041.0,42039.0,0.71361]
["bitfinex","BTCUSD",1646344200425,0.059523,42040.0,42039.0,0.71361]
["bitfinex","BTCUSD",1646344200626,0.089889,42040.0,42039.0,0.71361]
["bitfinex","BTCUSD",1646344201870,0.093889,42040.0,42039.0,0.71361]
["bitfinex","BTCUSD",1646344203072,0.089889,42040.0,42039.0,0.71361]
["bitfinex","BTCUSD",1646344203873,0.093889,42040.0,42039.0,0.71361]
["bitfinex","BTCUSD",1646344205124,0.089889,42040.0,42039.0,0.71361]
["bitfinex","BTCUSD",1646344205823,0.093889,42040.0,42039.0,0.71361]
["bitfinex","BTCUSD",1646344206426,0.093889,42040.0,42039.0,0.63394943]
["bitfinex","BTCUSD",1646344207225,0.089889,42040.0,42039.0,0.63394943]
["bitfinex","BTCUSD",1646344207425,0.277689,42040.0,42039.0,0.63394943]
["bitfinex","BTCUSD",1646344207928,0.137689,42040.0,42039.0,0.63394943]
["bitfinex","BTCUSD",1646344208526,0.089889,42040.0,42039.0,0.63394943]
["bitfinex","BTCUSD",1646344210081,0.093889,42040.0,42039.0,0.63394943]
["bitfinex","BTCUSD",1646344210677,0.141689,42040.0,42039.0,0.63394943]
["bitfinex","BTCUSD",1646344211078,0.137689,42040.0,42039.0,0.19103193]
["bitfinex","BTCUSD",1646344211878,0.140689,42040.0,42039.0,0.19103193]
["bitfinex","BTCUSD",1646344212277,0.164509,42040.0,42039.0,0.19103193]
["bitfinex","BTCUSD",1646344212535,0.164509,42040.0,42019.0,0.31188]
["bitfinex","BTCUSD",1646344212536,0.083358,42036.0,42019.0,0.31188]
["bitfinex","BTCUSD",1646344212740,0.119096,42027.0,42018.0,0.1868]
["bitfinex","BTCUSD",1646344212938,0.078166,42026.0,42017.0,0.1167]
["bitfinex","BTCUSD",1646344213135,0.27748563,42026.0,42017.0,0.1167]
["bitfinex","BTCUSD",1646344213338,0.16772831,42022.0,42014.0,0.1247304]
["bitfinex","BTCUSD",1646344213535,0.16772831,42022.0,42013.0,0.11084398]
["bitfinex","BTCUSD",1646344213736,0.16772831,42022.0,42014.0,0.3]
["bitfinex","BTCUSD",1646344213935,0.16972831,42022.0,42014.0,0.3]
["bitfinex","BTCUSD",1646344214138,0.002,42022.0,42014.0,0.3]
["bitfinex","BTCUSD",1646344214340,0.002,42022.0,42013.0,0.11084398]
["bitfinex","BTCUSD",1646344214738,0.002,42022.0,42014.0,0.3]
["bitfinex","BTCUSD",1646344215139,0.002,42022.0,42017.0,0.15199062]
["bitfinex","BTCUSD",1646344215338,0.0478,42029.0,42018.0,0.363553]
["bitfinex","BTCUSD",1646344215538,0.0478,42029.0,42018.0,0.3]
["bitfinex","BTCUSD",1646344215938,0.0528,42029.0,42014.0,0.3]
["bitfinex","BTCUSD",1646344216597,0.0528,42029.0,42017.0,0.19025285]
["bitfinex","BTCUSD",1646344216794,0.0528,42029.0,42014.0,0.3]
["bitfinex","BTCUSD",1646344217001,0.0528,42029.0,42008.0,0.01188]
["bitfinex","BTCUSD",1646344217002,0.15,42020.0,42008.0,0.01188]
["bitfinex","BTCUSD",1646344217197,0.15,42020.0,42005.0,0.0119]
["bitfinex","BTCUSD",1646344217198,0.030366,42017.0,42005.0,0.0119]
["bitfinex","BTCUSD",1646344217396,0.030366,42017.0,42006.0,0.7141]
["bitfinex","BTCUSD",1646344217397,0.3478,42016.0,42006.0,0.7141]
["bitfinex","BTCUSD",1646344217596,0.030366,42015.0,42006.0,0.7141]
["bitfinex","BTCUSD",1646344217795,0.630198,42023.0,42006.0,0.7141]
["bitfinex","BTCUSD",1646344217796,0.0478,42014.0,42007.0,0.363553]
["bitfinex","BTCUSD",1646344217997,0.0478,42013.0,42009.0,0.165038]
["bitfinex","BTCUSD",1646344218197,0.0478,42013.0,42006.0,0.73792]
["bitfinex","BTCUSD",1646344218198,0.0478,42013.0,42007.0,0.363553]
["bitfinex","BTCUSD",1646344218595,0.0478,42013.0,42007.0,0.54210575]
["bitfinex","BTCUSD",1646344218797,0.0478,42013.0,42010.0,0.0947837]
["bitfinex","BTCUSD",1646344219198,0.2778,42013.0,42010.0,0.0947837]
["bitfinex","BTCUSD",1646344219897,0.2798,42013.0,42010.0,0.0947837]
["bitfinex","BTCUSD",1646344221130,0.232,42013.0,42010.0,0.0947837]
["bitfinex","BTCUSD",1646344221325,0.23,42013.0,42010.0,0.0947837]
["bitfinex","BTCUSD",1646344221926,0.232,42013.0,42010.0,0.0947837]
["bitfinex","BTCUSD",1646344222527,0.232,42013.0,42006.0,0.7141]
["bitfinex","BTCUSD",1646344223029,0.14669853,42009.0,42006.0,0.7141]
["bitfinex","BTCUSD",1646344224775,0.030366,42008.0,42006.0,0.7141]
["bitfinex","BTCUSD",1646344225373,0.089933,42008.0,42006.0,0.7141]
["bitfinex","BTCUSD",1646344226677,0.3,42007.0,42006.0,0.7141]
["bitfinex","BTCUSD",1646344226875,0.197322,42007.0,42000.0,0.0001]
["bitfinex","BTCUSD",1646344227076,0.06919593,42004.0,42000.0,0.0001]
["bitfinex","BTCUSD",1646344227277,0.14,42001.0,42000.0,0.0001]
["bitfinex","BTCUSD",1646344227522,0.218166,42001.0,42000.0,0.0001]
["bitfinex","BTCUSD",1646344227824,0.56964441,42001.0,42000.0,0.0001]
["bitfinex","BTCUSD",1646344229027,0.53927841,42001.0,42000.0,0.0001]
["bitfinex","BTCUSD",1646344235735,0.34681568,42001.0,42000.0,3.94e-05]
["bitfinex","BTCUSD",1646344237333,0.29901568,42001.0,42000.0,3.94e-05]
["bitfinex","BTCUSD",1646344237533,0.52901568,42001.0,42000.0,3.94e-05]
["bitfinex","BTCUSD",1646344238033,0.400366,42001.0,42000.0,3.94e-05]
["bitfinex","BTCUSD",1646344238232,0.37,42001.0,42000.0,3.94e-05]
["bitfinex","BTCUSD",1646344239872,0.49607758,42001.0,42000.0,3.94e-05]
["bitfinex","BTCUSD",1646344240673,0.37,42001.0,42000.0,3.94e-05]
["bitfinex","BTCUSD",1646344241072,0.400366,42001.0,42000.0,3.94e-05]
["bitfinex","BTCUSD",1646344242074,0.55524123,42001.0,42000.0,3.94e-05]
["bitfinex","BTCUSD",1646344242275,0.52487523,42001.0,42000.0,3.94e-05]
["bitfinex","BTCUSD",1646344242729,0.68073202,42001.0,42000.0,3.94e-05]
["bitfinex","BTCUSD",1646344243326,0.52487523,42001.0,42000.0,3.94e-05]
["bitfinex","BTCUSD",1646344244528,0.73892733,42001.0,42000.0,3.94e-05]
["bitfinex","BTCUSD",1646344244828,0.52487523,42001.0,42000.0,3.94e-05]
["bitfinex","BTCUSD",1646344245428,0.59253961,42001.0,42000.0,3.94e-05]
["bitfinex","BTCUSD",1646344245629,0.92290561,42001.0,42000.0,3.94e-05]
["bitfinex","BTCUSD",1646344246030,1.11369461,42001.0,42000.0,3.94e-05]
["bitfinex","BTCUSD",1646344246297,1.11369461,42001.0,41998.0,0.00011595]
["bitfinex","BTCUSD",1646344246298,0.054186,41999.0,41998.0,0.00011595]
["bitfinex","BTCUSD",1646344246492,0.38358566,41999.0,41998.0,0.00034785]
["bitfinex","BTCUSD",1646344246897,0.38358566,41999.0,41998.0,0.0002319]
["bitfinex","BTCUSD",1646344247091,0.38358566,41999.0,41992.0,0.001]
["bitfinex","BTCUSD",1646344247297,0.75748165,41999.0,41992.0,0.001]
["bitfinex","BTCUSD",1646344247592,0.75748165,41999.0,41995.0,7.52e-05]
["bitfinex","BTCUSD",1646344247990,0.75748165,41999.0,41995.0,0.0002256]
["bitfinex","BTCUSD",1646344248593,0.75748165,41999.0,41995.0,7.52e-05]
["bitfinex","BTCUSD",1646344248791,0.75748165,41999.0,41992.0,0.001]
["bitfinex","BTCUSD",1646344248991,0.75748165,41999.0,41995.0,7.52e-05]
["bitfinex","BTCUSD",1646344249192,0.75748165,41999.0,41995.0,0.0001504]
["bitfinex","BTCUSD",1646344249392,0.75748165,41999.0,41995.0,0.0002256]
["bitfinex","BTCUSD",1646344249695,0.113786,41996.0,41995.0,0.0002256]
["bitfinex","BTCUSD",1646344249897,0.113786,41996.0,41992.0,0.001]
["bitfinex","BTCUSD",1646344249898,0.02382,41994.0,41992.0,0.001]
["bitfinex","BTCUSD",1646344250129,0.241986,41993.0,41989.0,0.001]
["bitfinex","BTCUSD",1646344250333,0.344186,41990.0,41989.0,0.001]
["bitfinex","BTCUSD",1646344250532,0.65691154,41990.0,41989.0,0.001]
["bitfinex","BTCUSD",1646344250729,0.75691154,41990.0,41989.0,0.001]
["bitfinex","BTCUSD",1646344251127,0.75691154,41990.0,41978.0,0.0022]
["bitfinex","BTCUSD",1646344251128,0.02382,41989.0,41978.0,0.0022]
["bitfinex","BTCUSD",1646344251327,0.12874554,41985.0,41978.0,0.0022]
["bitfinex","BTCUSD",1646344251529,0.50691154,41985.0,41978.0,0.0022]
["bitfinex","BTCUSD",1646344251728,0.50691154,41985.0,41984.0,0.00124135]
["bitfinex","BTCUSD",1646344251930,0.50691154,41985.0,41984.0,0.0013827]
["bitfinex","BTCUSD",1646344252129,0.51091029,41985.0,41984.0,0.00152405]
["bitfinex","BTCUSD",1646344252330,2.88909621,41985.0,41984.0,0.00152405]
["bitfinex","BTCUSD",1646344252535,0.02382,41983.0,41978.0,0.0022]
["bitfinex","BTCUSD",1646344252733,0.2808453,41982.0,41978.0,0.0022]
["bitfinex","BTCUSD",1646344252934,0.354186,41981.0,41978.0,0.0022]
["bitfinex","BTCUSD",1646344253129,0.401986,41981.0,41978.0,0.0022]
["bitfinex","BTCUSD",1646344253788,0.825586,41981.0,41978.0,0.0022]
["bitfinex","BTCUSD",1646344253989,0.829586,41981.0,41978.0,0.0022]
["bitfinex","BTCUSD",1646344254190,1.069586,41981.0,41978.0,0.0022]
["bitfinex","BTCUSD",1646344254390,1.18883056,41981.0,41978.0,0.0022]
["bitfinex","BTCUSD",1646344254593,0.88883056,41981.0,41978.0,0.0022]
["bitfinex","BTCUSD",1646344254787,1.18883056,41981.0,41978.0,0.0022]
["bitfinex","BTCUSD",1646344254987,1.33883056,41981.0,41978.0,0.0022]
["bitfinex","BTCUSD",1646344255389,0.194186,41979.0,41978.0,0.0022]
["bitfinex","BTCUSD",1646344255594,0.63053031,41979.0,41978.0,0.0022]
["bitfinex","BTCUSD",1646344255888,0.73053031,41979.0,41978.0,0.0022]
["bitfinex","BTCUSD",1646344256290,1.03053031,41979.0,41978.0,0.0022]
["bitfinex","BTCUSD",1646344256490,1.03053031,41979.0,41978.0,0.0001]
["bitfinex","BTCUSD",1646344257536,0.054186,41977.0,41976.0,0.00127214]
["bitfinex","BTCUSD",1646344257734,0.50693531,41977.0,41976.0,0.00040821]
["bitfinex","BTCUSD",1646344258032,0.02382,41973.0,41970.0,0.00208876]
["bitfinex","BTCUSD",1646344258238,0.101986,41972.0,41970.0,0.00154438]
["bitfinex","BTCUSD",1646344258434,0.354186,41971.0,41970.0,0.001]
["bitfinex","BTCUSD",1646344258632,0.3498177,41972.0,41971.0,0.17367458]
["bitfinex","BTCUSD",1646344258835,0.72064108,41972.0,41971.0,0.17367458]
["bitfinex","BTCUSD",1646344259237,0.42064108,41972.0,41971.0,0.17367458]
["bitfinex","BTCUSD",1646344259436,0.28512735,41972.0,41971.0,0.17367458]
["bitfinex","BTCUSD",1646344260434,0.45128368,41972.0,41971.0,0.17367458]
["bitfinex","BTCUSD",1646344262375,0.51965365,41972.0,41971.0,0.17367458]
["bitfinex","BTCUSD",1646344263577,0.49583365,41972.0,41971.0,0.17367458]
["bitfinex","BTCUSD",1646344263976,0.49983365,41972.0,41971.0,0.17367458]
["bitfinex","BTCUSD",1646344264181,0.87382,41971.0,41962.0,0.001]
["bitfinex","BTCUSD",1646344264378,0.190893,41970.0,41962.0,0.001]
["bitfinex","BTCUSD",1646344264578,0.02382,41968.0,41962.0,0.001]
["bitfinex","BTCUSD",1646344264778,0.07162,41967.0,41962.0,0.001]
["bitfinex","BTCUSD",1646344268128,0.30162,41967.0,41964.0,0.00013408]
["bitfinex","BTCUSD",1646344268428,0.40162,41967.0,41964.0,0.00026816]
["bitfinex","BTCUSD",1646344268631,0.40162,41967.0,41964.0,0.00040224]
["bitfinex","BTCUSD",1646344269078,0.40162,41967.0,41964.0,0.00026816]
["bitfinex","BTCUSD",1646344269278,0.54162,41967.0,41964.0,0.00013408]
["bitfinex","BTCUSD",1646344269479,0.54162,41967.0,41964.0,0.00013259]
["bitfinex","BTCUSD",1646344269683,0.40162,41967.0,41964.0,0.00013259]
["bitfinex","BTCUSD",1646344269881,3.26802627,41967.0,41964.0,0.00039777]
["bitfinex","BTCUSD",1646344270083,0.30773636,41965.0,41964.0,0.00039777]
["bitfinex","BTCUSD",1646344270279,0.72851985,41965.0,41962.0,0.001]
["bitfinex","BTCUSD",1646344270480,0.72851985,41965.0,41954.0,0.001]
["bitfinex","BTCUSD",1646344270481,0.02382,41959.0,41954.0,0.001]
["bitfinex","BTCUSD",1646344270683,0.02382,41959.0,41946.0,0.001]
["bitfinex","BTCUSD",1646344270684,0.9,41957.0,41946.0,0.001]
["bitfinex","BTCUSD",1646344270981,0.02382,41953.0,41945.0,0.001]
["bitfinex","BTCUSD",1646344271284,0.02382,41949.0,41945.0,0.001]
["bitfinex","BTCUSD",1646344271482,0.16382,41946.0,41945.0,0.001]
["bitfinex","BTCUSD",1646344271680,0.21162,41946.0,41945.0,0.001]
["bitfinex","BTCUSD",1646344271880,0.17662066,41946.0,41945.0,0.001]
["bitfinex","BTCUSD",1646344272079,0.1766194,41946.0,41945.0,0.001]
["bitfinex","BTCUSD",1646344274629,0.059659,41944.0,41931.0,0.3032]
["bitfinex","BTCUSD",1646344274829,0.0442,41943.0,41931.0,0.0032]
["bitfinex","BTCUSD",1646344275029,0.185553,41943.0,41931.0,0.0032]
["bitfinex","BTCUSD",1646344275228,0.06352,41943.0,41931.0,0.0032]
["bitfinex","BTCUSD",1646344275631,0.13359029,41938.0,41931.0,0.0032]
["bitfinex","BTCUSD",1646344275829,0.18139029,41938.0,41931.0,0.0032]
["bitfinex","BTCUSD",1646344276276,0.0478,41938.0,41931.0,0.0032]
["bitfinex","BTCUSD",1646344277574,0.0478,41938.0,41932.0,0.00012404]
["bitfinex","BTCUSD",1646344277772,0.0478,41938.0,41930.0,0.00032404]
["bitfinex","BTCUSD",1646344277976,0.0478,41938.0,41932.0,0.00024808]
["bitfinex","BTCUSD",1646344278172,0.0498,41938.0,41932.0,0.00024808]
["bitfinex","BTCUSD",1646344278373,0.19961149,41937.0,41932.0,0.00024808]
["bitfinex","BTCUSD",1646344278573,0.0478,41936.0,41932.0,0.00024808]
["bitfinex","BTCUSD",1646344278774,0.0478,41936.0,41930.0,0.00032404]
["bitfinex","BTCUSD",1646344278980,0.232,41938.0,41936.0,0.09559999]
["bitfinex","BTCUSD",1646344279174,0.232,41938.0,41937.0,0.663599]
["bitfinex","BTCUSD",1646344279375,0.23,41938.0,41937.0,0.363599]
["bitfinex","BTCUSD",1646344279776,0.23,41938.0,41937.0,0.91691326]
["bitfinex","BTCUSD",1646344280033,0.23,41938.0,41937.0,0.55331426]
["bitfinex","BTCUSD",1646344281033,0.23,41938.0,41937.0,0.25331426]
["bitfinex","BTCUSD",1646344281235,0.23,41938.0,41937.0,0.91691326]
["bitfinex","BTCUSD",1646344281640,0.23,41938.0,41937.0,1.26866426]
["bitfinex","BTCUSD",1646344281838,0.23,41938.0,41937.0,0.96866426]
["bitfinex","BTCUSD",1646344283338,0.23,41938.0,41937.0,0.71535]
["bitfinex","BTCUSD",1646344284183,0.232,41938.0,41937.0,0.71535]
["bitfinex","BTCUSD",1646344285277,0.23,41938.0,41937.0,0.71535]
["bitfinex","BTCUSD",1646344286882,0.23,41938.0,41937.0,0.85697993]
["bitfinex","BTCUSD",1646344287080,0.23,41938.0,41937.0,0.71535]
["bitfinex","BTCUSD",1646344288034,0.23,41938.0,41937.0,1.42641634]
["bitfinex","BTCUSD",1646344288233,0.23,41938.0,41937.0,0.86535]
["bitfinex","BTCUSD",1646344288434,0.23,41938.0,41937.0,0.71535]
["bitfinex","BTCUSD",1646344288733,0.3,41951.0,41946.0,0.296154]
["bitfinex","BTCUSD",1646344289132,0.17130358,41950.0,41946.0,0.296154]
["bitfinex","BTCUSD",1646344289334,0.059661,41947.0,41946.0,0.296154]
["bitfinex","BTCUSD",1646344289535,0.049661,41947.0,41946.0,0.296154]
["bitfinex","BTCUSD",1646344290235,0.32382,41947.0,41946.0,0.296154]
["bitfinex","BTCUSD",1646344290433,0.37162,41947.0,41946.0,0.296154]
["bitfinex","BTCUSD",1646344290832,0.07162,41947.0,41946.0,0.296154]
["bitfinex","BTCUSD",1646344291032,0.0478,41947.0,41946.0,0.291154]
["bitfinex","BTCUSD",1646344295233,0.059654,41948.0,41946.0,0.291154]
["bitfinex","BTCUSD",1646344296632,0.00047064,41949.0,41946.0,0.291154]
["bitfinex","BTCUSD",1646344296831,0.00031376,41949.0,41946.0,0.291154]
["bitfinex","BTCUSD",1646344297030,0.17130358,41950.0,41946.0,0.291154]
["bitfinex","BTCUSD",1646344297233,0.083468,41952.0,41946.0,0.291154]
["bitfinex","BTCUSD",1646344297531,0.00027048,41950.0,41946.0,0.291154]
["bitfinex","BTCUSD",1646344297830,0.00040572,41950.0,41946.0,0.291154]
["bitfinex","BTCUSD",1646344298232,0.00013524,41950.0,41946.0,0.291154]
["bitfinex","BTCUSD",1646344298530,0.1595421,41948.0,41946.0,0.291154]
["bitfinex","BTCUSD",1646344298974,0.00040569,41950.0,41946.0,0.291154]
["bitfinex","BTCUSD",1646344299573,0.00013523,41950.0,41946.0,0.291154]
["bitfinex","BTCUSD",1646344299778,0.313468,41952.0,41946.0,0.291154]
["bitfinex","BTCUSD",1646344300174,0.17063485,41949.0,41946.0,0.291154]
["bitfinex","BTCUSD",1646344300774,0.059654,41948.0,41946.0,0.291154]
["bitfinex","BTCUSD",1646344303328,0.23480621,41947.0,41946.0,0.291154]
["bitfinex","BTCUSD",1646344304126,0.23780621,41947.0,41946.0,0.291154]
["bitfinex","BTCUSD",1646344306280,0.24080621,41947.0,41946.0,0.291154]
["bitfinex","BTCUSD",1646344306481,0.28860621,41947.0,41946.0,0.291154]
["bitfinex","BTCUSD",1646344307584,0.28260621,41947.0,41946.0,0.291154]
["bitfinex","BTCUSD",1646344308988,0.51260621,41947.0,41946.0,0.291154]
["bitfinex","BTCUSD",1646344309184,0.53642621,41947.0,41946.0,0.291154]
["bitfinex","BTCUSD",1646344311129,1.26182621,41947.0,41946.0,0.291154]
["bitfinex","BTCUSD",1646344311331,1.26182621,41947.0,41946.0,0.29106537]
["bitfinex","BTCUSD",1646344312129,1.26582621,41947.0,41946.0,0.29106537]
["bitfinex","BTCUSD",1646344313532,1.26182621,41947.0,41946.0,0.29106537]
["bitfinex","BTCUSD",1646344314174,1.26582621,41947.0,41946.0,0.29106537]
["bitfinex","BTCUSD",1646344314378,0.11934,41944.0,41936.0,0.09559999]
["bitfinex","BTCUSD",1646344314576,0.02382,41939.0,41936.0,0.09559999]
["bitfinex","BTCUSD",1646344314777,0.14,41937.0,41936.0,0.09559999]
["bitfinex","BTCUSD",1646344314975,0.0478,41939.0,41936.0,0.09559999]
["bitfinex","BTCUSD",1646344315377,0.16730478,41937.0,41936.0,0.09559999]
["bitfinex","BTCUSD",1646344315574,0.0478,41939.0,41936.0,0.09559999]
["bitfinex","BTCUSD",1646344316579,0.059669,41938.0,41936.0,0.09559999]
["bitfinex","BTCUSD",1646344317378,0.0478,41939.0,41936.0,0.09559999]
["bitfinex","BTCUSD",1646344317835,0.04796898,41939.0,41936.0,0.09559999]
["bitfinex","BTCUSD",1646344318034,0.15138973,41938.0,41936.0,0.09559999]
["bitfinex","BTCUSD",1646344319132,0.23,41938.0,41936.0,0.09559999]
["bitfinex","BTCUSD",1646344319334,0.23,41938.0,41937.0,0.3]
["bitfinex","BTCUSD",1646344320132,0.23,41938.0,41937.0,0.40267825]
["bitfinex","BTCUSD",1646344320733,0.00012307,41940.0,41938.0,0.84820562]
["bitfinex","BTCUSD",1646344320936,0.00036921,41940.0,41939.0,0.3]
["bitfinex","BTCUSD",1646344321390,0.00024614,41940.0,41939.0,0.3]
["bitfinex","BTCUSD",1646344321596,0.00012307,41940.0,41939.0,0.3]
["bitfinex","BTCUSD",1646344321790,0.119312,41950.0,41939.0,0.3]
["bitfinex","BTCUSD",1646344321791,0.07418406,41949.0,41939.0,0.3]
["bitfinex","BTCUSD",1646344321991,0.00012307,41942.0,41939.0,0.3]
["bitfinex","BTCUSD",1646344322189,0.00036921,41942.0,41939.0,0.3]
["bitfinex","BTCUSD",1646344322891,0.00012307,41942.0,41939.0,0.3]
["bitfinex","BTCUSD",1646344323097,0.005,41945.0,41939.0,0.3]
["bitfinex","BTCUSD",1646344323292,0.00013941,41943.0,41939.0,0.3]
["bitfinex","BTCUSD",1646344323490,0.00027882,41943.0,41939.0,0.3]
["bitfinex","BTCUSD",1646344323691,0.00041823,41943.0,41939.0,0.295]
["bitfinex","BTCUSD",1646344324094,0.16382281,41942.0,41939.0,0.295]
["bitfinex","BTCUSD",1646344324692,0.00514308,41943.0,41939.0,0.295]
["bitfinex","BTCUSD",1646344324893,0.00542924,41943.0,41939.0,0.295]
["bitfinex","BTCUSD",1646344325535,0.00514308,41943.0,41939.0,0.295]
["bitfinex","BTCUSD",1646344325740,0.16967842,41942.0,41939.0,0.295]
["bitfinex","BTCUSD",1646344325939,0.05332109,41941.0,41938.0,0.29820562]
["bitfinex","BTCUSD",1646344326139,0.107467,41940.0,41938.0,0.29820562]
["bitfinex","BTCUSD",1646344326735,0.131287,41940.0,41938.0,0.15066116]
["bitfinex","BTCUSD",1646344326936,0.92382,41939.0,41936.0,0.09559999]
["bitfinex","BTCUSD",1646344327135,0.14,41937.0,41936.0,0.09559999]
["bitfinex","BTCUSD",1646344327337,0.1878,41937.0,41930.0,0.0004306]
["bitfinex","BTCUSD",1646344327535,0.729078,41936.0,41930.0,0.00032404]
["bitfinex","BTCUSD",1646344327735,0.0478,41935.0,41930.0,0.00032404]
["bitfinex","BTCUSD",1646344327937,0.36281616,41934.0,41930.0,0.00032404]
["bitfinex","BTCUSD",1646344328139,0.0478,41933.0,41930.0,0.00032404]
["bitfinex","BTCUSD",1646344328339,0.13456231,41933.0,41930.0,0.00032404]
["bitfinex","BTCUSD",1646344328786,0.07162,41933.0,41930.0,0.00032404]
["bitfinex","BTCUSD",1646344329791,0.30162,41933.0,41930.0,0.00032404]
["bitfinex","BTCUSD",1646344330392,0.2778,41933.0,41930.0,0.00032404]
["bitfinex","BTCUSD",1646344330793,0.2628,41933.0,41930.0,0.00032404]
["bitfinex","BTCUSD",1646344331193,0.5628,41933.0,41930.0,0.00032404]
["bitfinex","BTCUSD",1646344331792,0.19773966,41932.0,41930.0,0.00032404]
["bitfinex","BTCUSD",1646344331996,0.0478,41931.0,41930.0,0.00032404]
["bitfinex","BTCUSD",1646344334236,0.0528,41931.0,41930.0,0.00032404]
["bitfinex","BTCUSD",1646344334435,0.17662,41931.0,41930.0,0.00032404]
["bitfinex","BTCUSD",1646344334641,0.61662,41931.0,41929.0,0.00252404]
["bitfinex","BTCUSD",1646344334941,0.3,41930.0,41929.0,0.00252404]
["bitfinex","BTCUSD",1646344335138,0.3478,41930.0,41929.0,0.00252404]
["bitfinex","BTCUSD",1646344335436,0.5878,41930.0,41929.0,0.00252404]
["bitfinex","BTCUSD",1646344335838,0.15412738,41930.0,41929.0,0.00252404]
["bitfinex","BTCUSD",1646344336141,0.25,41929.0,41928.0,0.00072404]
["bitfinex","BTCUSD",1646344336384,0.0478,41929.0,41928.0,0.00072404]
["bitfinex","BTCUSD",1646344339886,0.059683,41932.0,41928.0,0.00072404]
["bitfinex","BTCUSD",1646344340333,0.0478,41931.0,41928.0,0.00072404]
["bitfinex","BTCUSD",1646344340733,0.059683,41932.0,41928.0,0.00072404]
["bitfinex","BTCUSD",1646344343639,0.107483,41932.0,41928.0,0.00072404]
["bitfinex","BTCUSD",1646344344286,0.111483,41932.0,41928.0,0.00072404]
["bitfinex","BTCUSD",1646344344687,0.235303,41932.0,41928.0,0.00072404]
["bitfinex","BTCUSD",1646344344887,0.29499181,41932.0,41928.0,0.00072404]
["bitfinex","BTCUSD",1646344345086,0.119385,41931.0,41928.0,0.00072404]
["bitfinex","BTCUSD",1646344345287,0.0478,41930.0,41928.0,0.00072404]
["bitfinex","BTCUSD",1646344345888,0.14,41929.0,41928.0,0.00072404]
["bitfinex","BTCUSD",1646344346086,0.1878,41929.0,41928.0,0.00072404]
["bitfinex","BTCUSD",1646344349840,0.0478,41929.0,41928.0,0.00072404]
["bitfinex","BTCUSD",1646344350240,0.0518,41929.0,41928.0,0.00072404]
["bitfinex","BTCUSD",1646344352190,0.219374,41932.0,41928.0,0.00072404]
["bitfinex","BTCUSD",1646344352589,0.119374,41932.0,41928.0,0.00072404]
["bitfinex","BTCUSD",1646344352791,0.23,41933.0,41928.0,0.00072404]
["bitfinex","BTCUSD",1646344353388,0.23,41933.0,41928.0,0.09498655]
["bitfinex","BTCUSD",1646344353591,0.23,41933.0,41929.0,0.3]
["bitfinex","BTCUSD",1646344354490,0.23,41933.0,41930.0,0.363599]
["bitfinex","BTCUSD",1646344354790,0.23,41933.0,41931.0,0.53362149]
["bitfinex","BTCUSD",1646344355043,0.005,41938.0,41933.0,0.89918979]
["bitfinex","BTCUSD",1646344355247,0.005,41938.0,41933.0,0.92300979]
["bitfinex","BTCUSD",1646344355644,0.00014762,41939.0,41933.0,0.92300979]
["bitfinex","BTCUSD",1646344355645,0.00044286,41939.0,41933.0,0.92300979]
["bitfinex","BTCUSD",1646344356045,0.00029524,41939.0,41933.0,0.92300979]
["bitfinex","BTCUSD",1646344356249,0.00014762,41939.0,41933.0,0.92700979]
["bitfinex","BTCUSD",1646344356446,0.04036,41955.0,41937.0,0.02382]
["bitfinex","BTCUSD",1646344356647,0.04036,41955.0,41948.0,0.16574548]
["bitfinex","BTCUSD",1646344356849,0.04036,41955.0,41949.0,0.32382]
["bitfinex","BTCUSD",1646344357245,0.04036,41955.0,41953.0,0.10517734]
["bitfinex","BTCUSD",1646344357848,0.04036,41955.0,41954.0,0.3]
["bitfinex","BTCUSD",1646344358045,0.04036,41955.0,41953.0,0.10517734]
["bitfinex","BTCUSD",1646344358245,0.04036,41955.0,41954.0,0.3]
["bitfinex","BTCUSD",1646344359290,0.004,41960.0,41955.0,0.02382]
["bitfinex","BTCUSD",1646344359689,0.00013762,41957.0,41955.0,0.02382]
["bitfinex","BTCUSD",1646344359890,0.00027524,41957.0,41955.0,0.02382]
["bitfinex","BTCUSD",1646344360090,0.23,41972.0,41957.0,0.02382]
["bitfinex","BTCUSD",1646344360291,0.23,41972.0,41963.0,0.11029269]
["bitfinex","BTCUSD",1646344360491,0.23,41972.0,41957.0,0.32382]
["bitfinex","BTCUSD",1646344360690,0.23,41972.0,41957.0,0.31882]
["bitfinex","BTCUSD",1646344361091,0.23,41972.0,41962.0,0.15633136]
["bitfinex","BTCUSD",1646344361092,0.13935789,41969.0,41962.0,0.15633136]
["bitfinex","BTCUSD",1646344361293,0.23,41972.0,41961.0,0.15978926]
["bitfinex","BTCUSD",1646344361294,0.05783237,41967.0,41961.0,0.15978926]
["bitfinex","BTCUSD",1646344361494,0.05783237,41967.0,41957.0,0.31882]
["bitfinex","BTCUSD",1646344361694,0.05783237,41967.0,41959.0,0.12216195]
["bitfinex","BTCUSD",1646344361893,0.05783237,41967.0,41960.0,0.3]
["bitfinex","BTCUSD",1646344362099,0.05783237,41967.0,41957.0,0.3]
["bitfinex","BTCUSD",1646344362295,0.05783237,41967.0,41954.0,0.002]
["bitfinex","BTCUSD",1646344362296,0.17613377,41964.0,41954.0,0.002]
["bitfinex","BTCUSD",1646344362555,0.33357095,41964.0,41956.0,0.15555044]
["bitfinex","BTCUSD",1646344362758,0.33357095,41964.0,41955.0,0.01234418]
["bitfinex","BTCUSD",1646344362951,0.17613377,41964.0,41955.0,0.01234418]
["bitfinex","BTCUSD",1646344363153,0.059631,41965.0,41955.0,0.12860409]
["bitfinex","BTCUSD",1646344363354,0.001,41967.0,41956.0,0.3]
["bitfinex","BTCUSD",1646344363558,0.001516,41975.0,41957.0,0.02382]
["bitfinex","BTCUSD",1646344363758,0.061134,41976.0,41960.0,0.15]
["bitfinex","BTCUSD",1646344363956,0.119233,41980.0,41964.0,0.02382]
["bitfinex","BTCUSD",1646344363957,0.001517,41980.0,41964.0,0.02382]
["bitfinex","BTCUSD",1646344364158,0.8550747,41984.0,41964.0,0.32382]
["bitfinex","BTCUSD",1646344364355,0.001,41981.0,41968.0,0.10965416]
["bitfinex","BTCUSD",1646344364556,0.06285769,41980.0,41969.0,0.3]
["bitfinex","BTCUSD",1646344365055,0.148757,41981.0,41972.0,0.16892681]
["bitfinex","BTCUSD",1646344365356,0.001,41981.0,41973.0,0.3]
["bitfinex","BTCUSD",1646344365558,0.001,41986.0,41969.0,0.22866541]
["bitfinex","BTCUSD",1646344365755,0.00034582,41982.0,41972.0,0.00012334]
["bitfinex","BTCUSD",1646344365957,0.00051873,41982.0,41972.0,0.00024668]
["bitfinex","BTCUSD",1646344366286,0.00051873,41982.0,41976.0,0.02382]
["bitfinex","BTCUSD",1646344366486,0.00017291,41982.0,41976.0,0.02382]
["bitfinex","BTCUSD",1646344366692,0.14827211,41984.0,41976.0,0.02382]
["bitfinex","BTCUSD",1646344366887,0.14827211,41984.0,41972.0,0.003]
["bitfinex","BTCUSD",1646344367587,0.06630302,41980.0,41972.0,0.003]
["bitfinex","BTCUSD",1646344367786,0.06630302,41980.0,41971.0,0.1642476]
["bitfinex","BTCUSD",1646344368589,0.00044961,41981.0,41970.0,0.16216544]
["bitfinex","BTCUSD",1646344368789,0.00044961,41981.0,41970.0,0.0478]
["bitfinex","BTCUSD",1646344369189,0.00029974,41981.0,41970.0,0.0478]
["bitfinex","BTCUSD",1646344369389,0.18976623,41983.0,41970.0,0.0478]
["bitfinex","BTCUSD",1646344369590,0.05757192,41981.0,41970.0,0.0478]
["bitfinex","BTCUSD",1646344369792,0.00014987,41981.0,41971.0,0.25927596]
["bitfinex","BTCUSD",1646344370049,0.00044961,41981.0,41971.0,0.09475211]
["bitfinex","BTCUSD",1646344370346,0.23044961,41981.0,41971.0,0.09475211]
["bitfinex","BTCUSD",1646344370545,0.23029974,41981.0,41971.0,0.09475211]
["bitfinex","BTCUSD",1646344370847,0.23,41981.0,41971.0,0.09475211]
["bitfinex","BTCUSD",1646344371044,0.23016771,41981.0,41971.0,0.09475211]
["bitfinex","BTCUSD",1646344371246,0.23033542,41981.0,41971.0,0.09475211]
["bitfinex","BTCUSD",1646344371446,0.23050313,41981.0,41971.0,0.09475211]
["bitfinex","BTCUSD",1646344371645,0.23050313,41981.0,41971.0,0.11857211]
["bitfinex","BTCUSD",1646344371845,0.23033542,41981.0,41971.0,0.11857211]
["bitfinex","BTCUSD",1646344372047,0.23016771,41981.0,41971.0,0.11857211]
["bitfinex","BTCUSD",1646344372246,0.23,41981.0,41971.0,0.12257211]
["bitfinex","BTCUSD",1646344372454,0.23024634,41981.0,41971.0,0.12257211]
["bitfinex","BTCUSD",1646344372647,0.23036951,41981.0,41971.0,0.12257211]
["bitfinex","BTCUSD",1646344372847,0.23036951,41981.0,41973.0,0.13933222]
["bitfinex","BTCUSD",1646344373346,0.23012317,41981.0,41973.0,0.13933222]
["bitfinex","BTCUSD",1646344373548,0.23,41981.0,41973.0,0.13933222]
["bitfinex","BTCUSD",1646344373794,0.23012317,41981.0,41973.0,0.13933222]
["bitfinex","BTCUSD",1646344373994,0.23024634,41981.0,41973.0,0.13933222]
["bitfinex","BTCUSD",1646344374195,0.23036951,41981.0,41973.0,0.13933222]
["bitfinex","BTCUSD",1646344374394,0.23036951,41981.0,41973.0,0.14233222]
["bitfinex","BTCUSD",1646344374597,0.23024634,41981.0,41973.0,0.14233222]
["bitfinex","BTCUSD",1646344374796,0.23012317,41981.0,41973.0,0.003]
["bitfinex","BTCUSD",1646344374997,0.23,41981.0,41973.0,0.003]
["bitfinex","BTCUSD",1646344375296,0.15628917,41979.0,41973.0,0.003]
["bitfinex","BTCUSD",1646344375495,0.23035718,41981.0,41973.0,0.003]
["bitfinex","BTCUSD",1646344375694,0.23035718,41981.0,41970.0,0.00028062]
["bitfinex","BTCUSD",1646344375896,0.23023812,41981.0,41970.0,0.00018708]
["bitfinex","BTCUSD",1646344376095,0.23011906,41981.0,41970.0,0.11409622]
["bitfinex","BTCUSD",1646344376296,0.231,41981.0,41970.0,0.11409622]
["bitfinex","BTCUSD",1646344376699,0.23128048,41981.0,41970.0,0.11418976]
["bitfinex","BTCUSD",1646344376895,0.23142072,41981.0,41970.0,0.1142833]
["bitfinex","BTCUSD",1646344377538,0.23014024,41981.0,41970.0,0.11409622]
["bitfinex","BTCUSD",1646344377736,0.23,41981.0,41970.0,0.11400268]
["bitfinex","BTCUSD",1646344377935,0.23014024,41981.0,41970.0,0.11409622]
["bitfinex","BTCUSD",1646344378136,0.23042072,41981.0,41970.0,0.1142833]
["bitfinex","BTCUSD",1646344378938,0.23,41981.0,41971.0,0.363599]
["bitfinex","BTCUSD",1646344379137,0.23,41981.0,41973.0,0.363599]
["bitfinex","BTCUSD",1646344379437,0.23029186,41981.0,41972.0,0.0478]
["bitfinex","BTCUSD",1646344379737,0.23043779,41981.0,41972.0,0.0478]
["bitfinex","BTCUSD",1646344380140,0.23014593,41981.0,41972.0,0.0478]
["bitfinex","BTCUSD",1646344380336,0.23,41981.0,41972.0,0.0508]
["bitfinex","BTCUSD",1646344380536,0.228762,41981.0,41973.0,0.363599]
["bitfinex","BTCUSD",1646344380737,0.22892144,41981.0,41973.0,0.363599]
["bitfinex","BTCUSD",1646344380935,0.22908088,41981.0,41972.0,0.0508]
["bitfinex","BTCUSD",1646344381137,0.22924032,41981.0,41973.0,0.363599]
["bitfinex","BTCUSD",1646344381592,0.22892144,41981.0,41973.0,0.363599]
["bitfinex","BTCUSD",1646344381790,0.2279879,41981.0,41973.0,0.363599]
["bitfinex","BTCUSD",1646344381995,0.2279879,41981.0,41977.0,0.11394849]
["bitfinex","BTCUSD",1646344382194,0.22812983,41981.0,41978.0,0.363599]
["bitfinex","BTCUSD",1646344382392,0.22841369,41981.0,41978.0,0.363599]
["bitfinex","BTCUSD",1646344382993,0.22812983,41981.0,41978.0,0.363599]
["bitfinex","BTCUSD",1646344383192,0.2279879,41981.0,41980.0,0.14]
["bitfinex","BTCUSD",1646344383392,0.2279879,41981.0,41980.0,0.10480297]
["bitfinex","BTCUSD",1646344386136,0.2279879,41981.0,41980.0,0.46840197]
["bitfinex","BTCUSD",1646344386337,0.2319879,41981.0,41980.0,0.46840197]
["bitfinex","BTCUSD",1646344387537,0.2279879,41981.0,41980.0,0.46840197]
["bitfinex","BTCUSD",1646344388336,0.2279879,41981.0,41980.0,0.59389696]
["bitfinex","BTCUSD",1646344389695,0.2279879,41981.0,41980.0,0.59289696]
["bitfinex","BTCUSD",1646344390295,0.2279879,41981.0,41980.0,0.59489696]
["bitfinex","BTCUSD",1646344391497,0.2279879,41981.0,41980.0,0.59289696]
["bitfinex","BTCUSD",1646344392548,0.2299879,41981.0,41980.0,0.59289696]
["bitfinex","BTCUSD",1646344393551,0.2299879,41981.0,41980.0,0.9091201]
["bitfinex","BTCUSD",1646344393753,0.00040266,41983.0,41982.0,0.363599]
["bitfinex","BTCUSD",1646344393949,0.00040266,41983.0,41982.0,0.78482514]
["bitfinex","BTCUSD",1646344394149,0.00040266,41983.0,41982.0,1.49941514]
["bitfinex","BTCUSD",1646344394150,0.00026844,41983.0,41982.0,1.49941514]
["bitfinex","BTCUSD",1646344394349,0.00026844,41983.0,41982.0,1.80549928]
["bitfinex","BTCUSD",1646344394350,4.22e-06,41983.0,41982.0,1.80549928]
["bitfinex","BTCUSD",1646344394552,0.0021,41989.0,41982.0,2.55471928]
["bitfinex","BTCUSD",1646344394751,0.0021,41989.0,41988.0,0.663599]
["bitfinex","BTCUSD",1646344394953,0.001517,42001.0,41988.0,0.803599]
["bitfinex","BTCUSD",1646344395154,0.145243,42014.0,41994.0,0.02382]
["bitfinex","BTCUSD",1646344395155,0.0011,42014.0,41994.0,0.02382]
["bitfinex","BTCUSD",1646344395352,0.0011,42014.0,41999.0,0.363599]
["bitfinex","BTCUSD",1646344395551,0.0011,42014.0,42002.0,0.363599]
["bitfinex","BTCUSD",1646344395754,0.002617,42014.0,42004.0,0.363599]
["bitfinex","BTCUSD",1646344395952,0.002617,42014.0,42003.0,0.4064153]
["bitfinex","BTCUSD",1646344396150,0.0011,42014.0,42004.0,0.363599]
["bitfinex","BTCUSD",1646344396399,0.001517,42013.0,42004.0,0.363599]
["bitfinex","BTCUSD",1646344396599,0.06607352,42010.0,42004.0,0.363599]
["bitfinex","BTCUSD",1646344397800,0.06607352,42010.0,41995.0,0.2709]
["bitfinex","BTCUSD",1646344397801,0.06607352,42010.0,41996.0,0.3]
["bitfinex","BTCUSD",1646344398000,0.00034486,42009.0,41997.0,0.0478]
["bitfinex","BTCUSD",1646344398202,0.00034486,42009.0,41998.0,0.0478]
["bitfinex","BTCUSD",1646344398203,0.00051729,42009.0,41998.0,0.0478]
["bitfinex","BTCUSD",1646344398400,0.00051729,42009.0,41997.0,0.0478]
["bitfinex","BTCUSD",1646344398803,0.00017243,42009.0,41997.0,0.0478]
["bitfinex","BTCUSD",1646344399003,0.06607352,42010.0,41997.0,0.0478]
["bitfinex","BTCUSD",1646344399401,0.00017244,42005.0,41997.0,0.0478]
["bitfinex","BTCUSD",1646344399601,0.00034488,42005.0,41997.0,0.07162]
["bitfinex","BTCUSD",1646344399802,0.00051732,42005.0,42004.0,0.15854987]
["bitfinex","BTCUSD",1646344400249,0.23034488,42005.0,42004.0,0.15854987]
["bitfinex","BTCUSD",1646344400450,0.23034488,42005.0,42004.0,0.52214887]
["bitfinex","BTCUSD",1646344400451,0.23,42005.0,42004.0,0.52214887]
["bitfinex","BTCUSD",1646344400650,0.23,42005.0,42004.0,0.56994887]
["bitfinex","BTCUSD",1646344402449,0.23,42005.0,42004.0,0.57394887]
["bitfinex","BTCUSD",1646344402852,0.00031224,42007.0,42006.0,0.7254]
["bitfinex","BTCUSD",1646344403059,0.0021,42015.0,42006.0,0.7254]
["bitfinex","BTCUSD",1646344403060,0.16668769,42041.0,42018.0,0.45]
["bitfinex","BTCUSD",1646344403252,0.0021,42041.0,42024.0,0.74922]
["bitfinex","BTCUSD",1646344403451,0.16563209,42031.0,42025.0,0.76164]
["bitfinex","BTCUSD",1646344403914,0.066572,42027.0,42025.0,0.76164]
["bitfinex","BTCUSD",1646344404508,0.72382,42026.0,42020.0,0.001]
["bitfinex","BTCUSD",1646344404906,0.23434249,42025.0,42020.0,0.001]
["bitfinex","BTCUSD",1646344405309,0.02382,42025.0,42020.0,0.001]
["bitfinex","BTCUSD",1646344405709,0.02382,42025.0,42013.0,0.3]
["bitfinex","BTCUSD",1646344405910,0.02382,42026.0,42013.0,0.3]
["bitfinex","BTCUSD",1646344406309,0.02382,42026.0,42016.0,0.11786582]
["bitfinex","BTCUSD",1646344406714,0.1711054,42023.0,42016.0,0.11786582]
["bitfinex","BTCUSD",1646344407111,0.17145688,42023.0,42016.0,0.11786582]
["bitfinex","BTCUSD",1646344407311,0.18524313,42021.0,42016.0,0.11786582]
["bitfinex","BTCUSD",1646344407551,0.00052722,42023.0,42018.0,0.363599]
["bitfinex","BTCUSD",1646344407744,0.00052722,42023.0,42017.0,0.3]
["bitfinex","BTCUSD",1646344407745,0.00035148,42023.0,42020.0,1.088999]
["bitfinex","BTCUSD",1646344407944,0.001,42028.0,42021.0,1.01392]
["bitfinex","BTCUSD",1646344408344,0.001,42028.0,42026.0,0.15079894]
["bitfinex","BTCUSD",1646344408545,0.001,42028.0,42027.0,0.3]
["bitfinex","BTCUSD",1646344408745,0.001,42028.0,42026.0,0.25864571]
["bitfinex","BTCUSD",1646344408946,0.001,42028.0,42022.0,0.3]
["bitfinex","BTCUSD",1646344409748,0.001,42028.0,42024.0,0.363599]
["bitfinex","BTCUSD",1646344409947,0.001,42028.0,42026.0,0.62572515]
["bitfinex","BTCUSD",1646344410147,0.001,42028.0,42027.0,0.803599]
["bitfinex","BTCUSD",1646344410347,0.0014057,42033.0,42027.0,0.44]
["bitfinex","BTCUSD",1646344410548,0.23,42028.0,42027.0,0.3]
["bitfinex","BTCUSD",1646344410761,0.00210855,42033.0,42027.0,1.85668049]
["bitfinex","BTCUSD",1646344410954,0.0021,42045.0,42027.0,1.85668049]
["bitfinex","BTCUSD",1646344410955,0.0124281,42066.0,42040.0,0.25]
["bitfinex","BTCUSD",1646344411153,0.001,42068.0,42052.0,0.15]
["bitfinex","BTCUSD",1646344411403,0.20020213,42070.0,42055.0,0.7254]
["bitfinex","BTCUSD",1646344411404,0.19720213,42070.0,42055.0,0.7254]
["bitfinex","BTCUSD",1646344411601,0.19720213,42070.0,42053.0,0.55939459]
["bitfinex","BTCUSD",1646344411602,0.32795045,42062.0,42053.0,0.55939459]
["bitfinex","BTCUSD",1646344411806,0.16502114,42062.0,42054.0,0.363599]
["bitfinex","BTCUSD",1646344412101,0.059484,42070.0,42055.0,0.3]
["bitfinex","BTCUSD",1646344412301,0.05308918,42064.0,42055.0,0.3]
["bitfinex","BTCUSD",1646344412906,0.12540272,42064.0,42056.0,0.17243885]
["bitfinex","BTCUSD",1646344413103,0.083303,42071.0,42056.0,0.17243885]
["bitfinex","BTCUSD",1646344413304,0.083303,42071.0,42055.0,0.3]
["bitfinex","BTCUSD",1646344413505,0.083303,42071.0,42055.0,0.09406581]
["bitfinex","BTCUSD",1646344413704,0.083303,42071.0,42056.0,0.3]
["bitfinex","BTCUSD",1646344413903,0.059483,42071.0,42056.0,0.3]
["bitfinex","BTCUSD",1646344414105,0.06497193,42064.0,42056.0,0.3]
["bitfinex","BTCUSD",1646344414307,0.23485684,42064.0,42056.0,0.3]
["bitfinex","BTCUSD",1646344414504,0.23485684,42064.0,42053.0,0.1]
["bitfinex","BTCUSD",1646344414705,0.23485684,42064.0,42051.0,0.403]
["bitfinex","BTCUSD",1646344414905,0.23485684,42064.0,42052.0,0.3]
["bitfinex","BTCUSD",1646344415147,0.23485684,42064.0,42051.0,0.003]
["bitfinex","BTCUSD",1646344415343,0.21307791,42060.0,42051.0,0.103]
["bitfinex","BTCUSD",1646344415742,0.14521536,42057.0,42051.0,0.1]
["bitfinex","BTCUSD",1646344415943,0.06497193,42064.0,42051.0,0.1]
["bitfinex","BTCUSD",1646344416143,0.00035538,42058.0,42051.0,0.1]
["bitfinex","BTCUSD",1646344416344,0.00053307,42058.0,42051.0,0.1]
["bitfinex","BTCUSD",1646344416545,0.00053307,42058.0,42049.0,0.0478]
["bitfinex","BTCUSD",1646344416751,0.00053307,42058.0,42046.0,0.004]
["bitfinex","BTCUSD",1646344416949,0.16997772,42050.0,42046.0,0.004]
["bitfinex","BTCUSD",1646344417144,0.15,42060.0,42046.0,0.004]
["bitfinex","BTCUSD",1646344417145,0.22312,42062.0,42046.0,0.004]
["bitfinex","BTCUSD",1646344417346,0.02382,42062.0,42046.0,0.004]
["bitfinex","BTCUSD",1646344417545,0.00017769,42054.0,42046.0,0.004]
["bitfinex","BTCUSD",1646344417746,0.00053307,42054.0,42042.0,0.3]
["bitfinex","BTCUSD",1646344418147,0.00053307,42054.0,42048.0,0.1109311]
["bitfinex","BTCUSD",1646344418347,0.00017769,42054.0,42049.0,0.3]
["bitfinex","BTCUSD",1646344418646,0.18932065,42057.0,42042.0,0.305]
["bitfinex","BTCUSD",1646344418893,0.059496,42060.0,42042.0,0.305]
["bitfinex","BTCUSD",1646344418894,0.00013388,42053.0,42042.0,0.305]
["bitfinex","BTCUSD",1646344419098,0.00026776,42053.0,42043.0,0.07012877]
["bitfinex","BTCUSD",1646344419295,0.00040164,42053.0,42044.0,0.363599]
["bitfinex","BTCUSD",1646344419497,0.00040164,42053.0,42045.0,0.3]
["bitfinex","BTCUSD",1646344419694,0.00026776,42053.0,42048.0,0.10030161]
["bitfinex","BTCUSD",1646344419895,0.419792,42067.0,42042.0,0.3]
["bitfinex","BTCUSD",1646344420095,0.15,42064.0,42043.0,0.21174796]
["bitfinex","BTCUSD",1646344420297,0.00013388,42051.0,42043.0,0.21174796]
["bitfinex","BTCUSD",1646344420496,0.00026776,42051.0,42043.0,0.21174796]
["bitfinex","BTCUSD",1646344420696,0.00040164,42051.0,42043.0,0.21174796]
["bitfinex","BTCUSD",1646344421096,0.00026776,42051.0,42043.0,0.21174796]
["bitfinex","BTCUSD",1646344421302,0.02382,42059.0,42043.0,0.21174796]
["bitfinex","BTCUSD",1646344421497,0.12882577,42053.0,42045.0,0.24655846]
["bitfinex","BTCUSD",1646344421696,0.12882577,42053.0,42042.0,0.3]
["bitfinex","BTCUSD",1646344421898,0.00011844,42049.0,42042.0,0.3]
["bitfinex","BTCUSD",1646344422102,0.00023688,42049.0,42041.0,0.71339]
["bitfinex","BTCUSD",1646344422298,0.00035532,42049.0,42041.0,0.71339]
["bitfinex","BTCUSD",1646344422558,0.00023688,42049.0,42041.0,0.71339]
["bitfinex","BTCUSD",1646344422759,0.17093349,42044.0,42041.0,0.71339]
["bitfinex","BTCUSD",1646344422962,0.25628367,42043.0,42041.0,0.71339]
["bitfinex","BTCUSD",1646344423159,0.25628367,42043.0,42037.0,0.004]
["bitfinex","BTCUSD",1646344423160,0.02382,42041.0,42037.0,0.004]
["bitfinex","BTCUSD",1646344423360,0.0478,42040.0,42037.0,0.004]
["bitfinex","BTCUSD",1646344423760,0.059531,42039.0,42026.0,0.12795617]
["bitfinex","BTCUSD",1646344423963,0.23252009,42038.0,42026.0,0.12795617]
["bitfinex","BTCUSD",1646344424160,0.0478,42038.0,42026.0,0.12795617]
["bitfinex","BTCUSD",1646344424561,0.07162,42038.0,42026.0,0.12795617]
["bitfinex","BTCUSD",1646344424763,0.00013106,42035.0,42026.0,0.12795617]
["bitfinex","BTCUSD",1646344424960,0.0478,42034.0,42027.0,0.16414075]
["bitfinex","BTCUSD",1646344425359,0.0478,42034.0,42026.0,0.19688605]
["bitfinex","BTCUSD",1646344425960,0.0478,42034.0,42024.0,0.15606967]
["bitfinex","BTCUSD",1646344425961,0.3,42033.0,42020.0,0.3]
["bitfinex","BTCUSD",1646344426161,0.07162,42032.0,42028.0,0.00013336]
["bitfinex","BTCUSD",1646344426606,0.07162,42032.0,42028.0,0.00026672]
["bitfinex","BTCUSD",1646344426807,0.0478,42032.0,42028.0,0.00040008]
["bitfinex","BTCUSD",1646344427105,0.18211806,42031.0,42028.0,0.00040008]
["bitfinex","BTCUSD",1646344427310,0.0478,42030.0,42028.0,0.00013336]
["bitfinex","BTCUSD",1646344427504,0.059538,42029.0,42022.0,0.12126611]
["bitfinex","BTCUSD",1646344427704,0.1531115,42025.0,42022.0,0.12126611]
["bitfinex","BTCUSD",1646344427904,0.0478,42028.0,42025.0,0.4593345]
["bitfinex","BTCUSD",1646344428111,0.00026666,42035.0,42027.0,0.00013336]
["bitfinex","BTCUSD",1646344428306,0.00039999,42035.0,42027.0,0.00026672]
["bitfinex","BTCUSD",1646344428507,0.002,42033.0,42027.0,0.00026672]
["bitfinex","BTCUSD",1646344428906,0.160532,42033.0,42027.0,0.00013336]
["bitfinex","BTCUSD",1646344429105,0.160532,42033.0,42025.0,0.4623345]
["bitfinex","BTCUSD",1646344429705,0.158532,42033.0,42025.0,0.4593345]
["bitfinex","BTCUSD",1646344429909,0.158532,42033.0,42029.0,0.11987705]
["bitfinex","BTCUSD",1646344430743,0.158532,42033.0,42029.0,0.12001834]
["bitfinex","BTCUSD",1646344431143,0.158532,42033.0,42029.0,0.12015963]
["bitfinex","BTCUSD",1646344431445,0.388532,42033.0,42029.0,0.12030092]
["bitfinex","BTCUSD",1646344431643,0.23,42033.0,42029.0,0.00042387]
["bitfinex","BTCUSD",1646344431846,0.23,42033.0,42029.0,0.00014129]
["bitfinex","BTCUSD",1646344432045,0.23,42033.0,42025.0,0.4593345]
["bitfinex","BTCUSD",1646344432349,0.23,42033.0,42029.0,0.00014129]
["bitfinex","BTCUSD",1646344432646,0.14389662,42030.0,42029.0,0.00142387]
["bitfinex","BTCUSD",1646344432844,0.23,42033.0,42029.0,0.00142387]
["bitfinex","BTCUSD",1646344433043,0.23,42033.0,42029.0,0.00128258]
["bitfinex","BTCUSD",1646344433243,0.23,42033.0,42029.0,0.001]
["bitfinex","BTCUSD",1646344433444,0.23,42033.0,42029.0,0.00114129]
["bitfinex","BTCUSD",1646344433647,0.23,42033.0,42029.0,0.00014129]
["bitfinex","BTCUSD",1646344433903,0.23,42033.0,42029.0,0.00028258]
["bitfinex","BTCUSD",1646344434101,0.23,42033.0,42029.0,0.00042387]
["bitfinex","BTCUSD",1646344434602,0.23,42033.0,42029.0,0.00014129]
["bitfinex","BTCUSD",1646344434603,0.4045595,42033.0,42029.0,0.00014129]
["bitfinex","BTCUSD",1646344434804,0.4045595,42033.0,42025.0,0.4593345]
["bitfinex","BTCUSD",1646344435002,0.14237858,42031.0,42026.0,0.09463963]
["bitfinex","BTCUSD",1646344435205,0.232,42033.0,42029.0,0.00012784]
["bitfinex","BTCUSD",1646344435603,0.232,42033.0,42029.0,0.00038352]
["bitfinex","BTCUSD",1646344435804,0.23,42033.0,42029.0,0.00038352]
["bitfinex","BTCUSD",1646344436203,0.23,42033.0,42029.0,3.562e-05]
["bitfinex","BTCUSD",1646344436403,0.23,42033.0,42026.0,0.09463963]
["bitfinex","BTCUSD",1646344436604,0.15052439,42030.0,42029.0,0.00012784]
["bitfinex","BTCUSD",1646344436804,0.23,42033.0,42029.0,0.00025568]
["bitfinex","BTCUSD",1646344437002,0.23,42033.0,42029.0,0.00038352]
["bitfinex","BTCUSD",1646344437646,0.23,42033.0,42029.0,0.00012784]
["bitfinex","BTCUSD",1646344437851,0.23,42033.0,42026.0,0.09463963]
["bitfinex","BTCUSD",1646344438050,0.23,42033.0,42029.0,0.20892468]
["bitfinex","BTCUSD",1646344438251,0.23,42033.0,42030.0,0.363599]
["bitfinex","BTCUSD",1646344439853,0.23,42033.0,42029.0,0.363599]
["bitfinex","BTCUSD",1646344440459,0.23,42033.0,42029.0,0.005]
["bitfinex","BTCUSD",1646344440653,0.19172926,42031.0,42029.0,0.005]
["bitfinex","BTCUSD",1646344440853,0.23,42033.0,42029.0,0.005]
["bitfinex","BTCUSD",1646344441052,0.17382,42032.0,42029.0,0.005]
["bitfinex","BTCUSD",1646344441299,0.18232738,42031.0,42029.0,0.005]
["bitfinex","BTCUSD",1646344441500,0.23012738,42031.0,42029.0,0.005]
["bitfinex","BTCUSD",1646344441698,0.23012738,42031.0,42028.0,0.00031038]
["bitfinex","BTCUSD",1646344442000,0.07162,42031.0,42028.0,0.00010346]
["bitfinex","BTCUSD",1646344442199,0.07162,42031.0,42025.0,0.4593345]
["bitfinex","BTCUSD",1646344442596,0.3,42030.0,42027.0,0.00010346]
["bitfinex","BTCUSD",1646344443000,0.3,42030.0,42027.0,0.00020692]
["bitfinex","BTCUSD",1646344443001,0.14562793,42029.0,42027.0,0.00020692]
["bitfinex","BTCUSD",1646344443199,0.14562793,42029.0,42027.0,0.00031038]
["bitfinex","BTCUSD",1646344443397,0.19766202,42028.0,42027.0,0.00031038]
["bitfinex","BTCUSD",1646344443598,0.19766202,42028.0,42027.0,0.00020692]
["bitfinex","BTCUSD",1646344443799,0.14562793,42029.0,42025.0,0.4593345]
["bitfinex","BTCUSD",1646344443998,0.14562793,42029.0,42025.0,0.45943796]
["bitfinex","BTCUSD",1646344444399,0.14562793,42029.0,42025.0,0.45954142]
["bitfinex","BTCUSD",1646344444600,0.14562793,42029.0,42025.0,0.45964488]
["bitfinex","BTCUSD",1646344444801,0.19118988,42027.0,42025.0,0.45964488]
["bitfinex","BTCUSD",1646344445049,0.19118988,42027.0,42025.0,0.45954142]
["bitfinex","BTCUSD",1646344445248,0.19118988,42027.0,42025.0,0.45943796]
["bitfinex","BTCUSD",1646344445449,0.059538,42028.0,42025.0,0.4593345]
["bitfinex","BTCUSD",1646344446251,0.672893,42033.0,42025.0,0.4593345]
["bitfinex","BTCUSD",1646344446252,0.23,42033.0,42025.0,0.4593345]
["bitfinex","BTCUSD",1646344446450,0.234,42033.0,42025.0,0.4593345]
["bitfinex","BTCUSD",1646344447049,0.234,42033.0,42027.0,0.00013997]
["bitfinex","BTCUSD",1646344447256,0.234,42033.0,42031.0,0.09879216]
["bitfinex","BTCUSD",1646344447849,0.23,42033.0,42031.0,0.09879216]
["bitfinex","BTCUSD",1646344450600,0.23,42033.0,42032.0,0.663599]
["bitfinex","BTCUSD",1646344450802,0.23,42033.0,42032.0,1.377329]
["bitfinex","BTCUSD",1646344452647,0.23,42033.0,42032.0,1.381329]
["bitfinex","BTCUSD",1646344453446,0.23,42033.0,42032.0,1.42789818]
["bitfinex","BTCUSD",1646344453646,0.23,42033.0,42032.0,2.15329818]
["bitfinex","BTCUSD",1646344453845,0.23,42033.0,42032.0,2.14929818]
["bitfinex","BTCUSD",1646344454050,0.3729,42045.0,42034.0,0.363599]
["bitfinex","BTCUSD",1646344454245,0.3729,42045.0,42036.0,0.363599]
["bitfinex","BTCUSD",1646344454650,0.37338164,42045.0,42036.0,1.088999]
["bitfinex","BTCUSD",1646344454847,0.00144492,42045.0,42037.0,0.19094924]
["bitfinex","BTCUSD",1646344455049,0.00144492,42045.0,42040.0,0.7254]
["bitfinex","BTCUSD",1646344455247,0.00144492,42045.0,42041.0,0.711399]
["bitfinex","BTCUSD",1646344455447,0.00048164,42045.0,42042.0,0.71357]
["bitfinex","BTCUSD",1646344455749,0.059498,42057.0,42042.0,0.71357]
["bitfinex","BTCUSD",1646344455949,0.20012947,42055.0,42044.0,0.1805726]
["bitfinex","BTCUSD",1646344456147,0.059498,42057.0,42052.0,0.12528958]
["bitfinex","BTCUSD",1646344456417,0.5728,42062.0,42053.0,0.3]
["bitfinex","BTCUSD",1646344456418,0.02092095,42054.0,42053.0,0.3]
["bitfinex","BTCUSD",1646344456615,0.02092095,42054.0,42053.0,0.449309]
["bitfinex","BTCUSD",1646344457014,0.02092095,42054.0,42053.0,0.749309]
["bitfinex","BTCUSD",1646344457315,0.02092095,42054.0,42053.0,0.449309]
["bitfinex","BTCUSD",1646344457514,0.02092095,42054.0,42053.0,0.59387418]
["bitfinex","BTCUSD",1646344458519,0.02092095,42054.0,42053.0,0.89887418]
["bitfinex","BTCUSD",1646344459616,0.00044331,42056.0,42054.0,0.363599]
["bitfinex","BTCUSD",1646344459817,0.00014777,42056.0,42054.0,0.363599]
["bitfinex","BTCUSD",1646344460057,0.02092095,42061.0,42054.0,0.363599]
["bitfinex","BTCUSD",1646344460260,0.02092095,42061.0,42053.0,0.3]
["bitfinex","BTCUSD",1646344460460,0.00014777,42057.0,42053.0,0.3]
["bitfinex","BTCUSD",1646344460658,0.00029554,42057.0,42053.0,0.363599]
["bitfinex","BTCUSD",1646344460858,0.00044331,42057.0,42053.0,0.663599]
["bitfinex","BTCUSD",1646344461258,0.00029554,42057.0,42053.0,0.363599]
["bitfinex","BTCUSD",1646344461457,0.00014777,42057.0,42053.0,0.363599]
["bitfinex","BTCUSD",1646344461657,0.02092095,42061.0,42052.0,0.12528958]
["bitfinex","BTCUSD",1646344461859,0.00011047,42057.0,42055.0,0.16032724]
["bitfinex","BTCUSD",1646344462058,0.23022094,42057.0,42056.0,0.363599]
["bitfinex","BTCUSD",1646344462259,0.23033141,42057.0,42056.0,0.363599]
["bitfinex","BTCUSD",1646344462657,0.25114189,42057.0,42056.0,0.363599]
["bitfinex","BTCUSD",1646344462858,0.25103142,42057.0,42056.0,0.363599]
["bitfinex","BTCUSD",1646344463060,0.25092095,42057.0,42055.0,0.004]
["bitfinex","BTCUSD",1646344463798,0.45762927,42056.0,42055.0,0.004]
["bitfinex","BTCUSD",1646344463997,0.61028339,42056.0,42055.0,0.004]
["bitfinex","BTCUSD",1646344464397,0.61028339,42056.0,42043.0,0.1]
["bitfinex","BTCUSD",1646344464599,0.06528383,42053.0,42042.0,0.71357]
["bitfinex","BTCUSD",1646344464799,0.3,42052.0,42042.0,0.71357]
["bitfinex","BTCUSD",1646344465201,0.12740007,42046.0,42042.0,0.71357]
["bitfinex","BTCUSD",1646344465898,0.02092095,42045.0,42042.0,0.71357]
["bitfinex","BTCUSD",1646344466399,0.04474095,42045.0,42042.0,0.71357]
["bitfinex","BTCUSD",1646344466599,0.04674095,42045.0,42042.0,0.71357]
["bitfinex","BTCUSD",1646344466999,0.16119313,42043.0,42042.0,0.71357]
["bitfinex","BTCUSD",1646344467400,0.18501313,42043.0,42042.0,0.71357]
["bitfinex","BTCUSD",1646344468251,0.02382,42043.0,42042.0,0.71357]
["bitfinex","BTCUSD",1646344468452,0.04502853,42045.0,42042.0,0.71357]
["bitfinex","BTCUSD",1646344468652,0.04474095,42045.0,42042.0,0.71357]
["bitfinex","BTCUSD",1646344469458,0.02092095,42045.0,42042.0,0.71357]
["bitfinex","BTCUSD",1646344470160,0.02092095,42045.0,42044.0,0.363599]
["bitfinex","BTCUSD",1646344470553,0.00013902,42046.0,42044.0,0.363599]
["bitfinex","BTCUSD",1646344470753,0.00027804,42046.0,42044.0,0.363599]
["bitfinex","BTCUSD",1646344470955,0.23,42045.0,42044.0,0.363599]
["bitfinex","BTCUSD",1646344472303,0.23,42045.0,42042.0,0.71357]
["bitfinex","BTCUSD",1646344472502,0.236,42045.0,42042.0,0.71357]
["bitfinex","BTCUSD",1646344473102,0.12597706,42043.0,42042.0,0.71357]
["bitfinex","BTCUSD",1646344473801,0.14689801,42043.0,42042.0,0.71357]
["bitfinex","BTCUSD",1646344474501,0.15089801,42043.0,42042.0,0.71357]
["bitfinex","BTCUSD",1646344474703,0.15048801,42043.0,42042.0,0.71357]
["bitfinex","BTCUSD",1646344475949,0.14648801,42043.0,42042.0,0.71357]
["bitfinex","BTCUSD",1646344476149,0.02092095,42043.0,42042.0,0.71357]
["bitfinex","BTCUSD",1646344476348,0.02092095,42043.0,42042.0,1.077169]
["bitfinex","BTCUSD",1646344476552,0.02492095,42043.0,42042.0,0.71357]
["bitfinex","BTCUSD",1646344476951,0.004,42043.0,42042.0,0.71357]
["bitfinex","BTCUSD",1646344477351,0.004,42043.0,42042.0,1.077169]
["bitfinex","BTCUSD",1646344477749,0.02092095,42044.0,42042.0,1.077169]
["bitfinex","BTCUSD",1646344477952,0.02092095,42044.0,42042.0,0.71357]
["bitfinex","BTCUSD",1646344479202,0.15794389,42044.0,42042.0,0.71357]
["bitfinex","BTCUSD",1646344481598,0.001238,42043.0,42042.0,0.71357]
["bitfinex","BTCUSD",1646344481802,0.001238,42043.0,42042.0,0.69787]
["bitfinex","BTCUSD",1646344482199,0.02215895,42043.0,42042.0,0.69787]
["bitfinex","BTCUSD",1646344488724,0.02515895,42043.0,42042.0,0.69787]
["bitfinex","BTCUSD",1646344489923,0.02215895,42043.0,42042.0,0.69787]
["bitfinex","BTCUSD",1646344492749,0.02515895,42043.0,42042.0,0.69787]
["bitfinex","BTCUSD",1646344494401,0.02215895,42043.0,42042.0,0.69787]
["bitfinex","BTCUSD",1646344496607,0.02515895,42043.0,42042.0,0.69787]
["bitfinex","BTCUSD",1646344497851,0.18070466,42043.0,42042.0,0.69787]
["bitfinex","BTCUSD",1646344498051,0.02215895,42043.0,42042.0,0.69787]
["bitfinex","BTCUSD",1646344500257,0.02215895,42043.0,42042.0,1.061469]
["bitfinex","BTCUSD",1646344500456,0.02215895,42043.0,42042.0,1.18650689]
["bitfinex","BTCUSD",1646344500657,0.02215895,42043.0,42042.0,0.95171154]
["bitfinex","BTCUSD",1646344501298,0.02215895,42043.0,42042.0,1.31531054]
["bitfinex","BTCUSD",1646344501900,0.02215895,42043.0,42042.0,1.31431054]
["bitfinex","BTCUSD",1646344502703,0.02215895,42043.0,42042.0,1.31831054]
["bitfinex","BTCUSD",1646344503902,0.02215895,42043.0,42042.0,1.31431054]
["bitfinex","BTCUSD",1646344504702,0.02215895,42043.0,42042.0,1.41891922]
["bitfinex","BTCUSD",1646344504903,0.02215895,42043.0,42042.0,1.46670553]
["bitfinex","BTCUSD",1646344505157,0.02215895,42043.0,42042.0,1.44760732]
["bitfinex","BTCUSD",1646344505553,0.02215895,42043.0,42042.0,1.44760483]
["bitfinex","BTCUSD",1646344505958,0.01715895,42043.0,42042.0,1.44760483]
["bitfinex","BTCUSD",1646344506554,0.23,42045.0,42042.0,1.44760483]
["bitfinex","BTCUSD",1646344506555,0.01715895,42044.0,42043.0,0.54037103]
["bitfinex","BTCUSD",1646344506755,0.01715895,42044.0,42043.0,1.47660103]
["bitfinex","BTCUSD",1646344507856,0.01715895,42044.0,42043.0,1.44126326]
["bitfinex","BTCUSD",1646344508257,0.01715895,42044.0,42043.0,1.44126077]
["bitfinex","BTCUSD",1646344508659,0.01715895,42044.0,42043.0,1.44626077]
["bitfinex","BTCUSD",1646344508913,0.01715895,42044.0,42043.0,2.17166077]
["bitfinex","BTCUSD",1646344509311,0.01715895,42044.0,42043.0,1.99488874]
["bitfinex","BTCUSD",1646344509911,0.01715895,42044.0,42043.0,1.98988874]
["bitfinex","BTCUSD",1646344510111,0.1167,42066.0,42046.0,0.02382]
["bitfinex","BTCUSD",1646344510415,0.3,42065.0,42048.0,0.74922]
["bitfinex","BTCUSD",1646344510612,0.00067136,42052.0,42049.0,1.111919]
["bitfinex","BTCUSD",1646344510814,0.00134272,42052.0,42049.0,1.861139]
["bitfinex","BTCUSD",1646344511013,0.00201408,42052.0,42051.0,0.04706134]
["bitfinex","BTCUSD",1646344511313,0.00134272,42052.0,42051.0,1.0726363]
["bitfinex","BTCUSD",1646344511516,0.1559813,42058.0,42051.0,1.12950259]
["bitfinex","BTCUSD",1646344511815,0.06449968,42061.0,42051.0,0.74829]
["bitfinex","BTCUSD",1646344512014,0.00016786,42054.0,42052.0,0.362878]
["bitfinex","BTCUSD",1646344512214,0.00033572,42054.0,42053.0,0.74826]
["bitfinex","BTCUSD",1646344512415,0.00050358,42054.0,42053.0,1.111138]
["bitfinex","BTCUSD",1646344512666,0.00050358,42054.0,42053.0,1.62983666]
["bitfinex","BTCUSD",1646344512866,0.00033572,42054.0,42053.0,1.32983666]
["bitfinex","BTCUSD",1646344513069,0.16537021,42066.0,42053.0,1.32983666]
["bitfinex","BTCUSD",1646344513267,0.16537021,42066.0,42054.0,0.362878]
["bitfinex","BTCUSD",1646344513566,0.00022748,42056.0,42055.0,0.79602]
["bitfinex","BTCUSD",1646344513765,0.00034122,42056.0,42055.0,1.158898]
["bitfinex","BTCUSD",1646344514370,0.00011374,42056.0,42055.0,1.158898]
["bitfinex","BTCUSD",1646344514667,0.19490518,42062.0,42055.0,0.79602]
["bitfinex","BTCUSD",1646344514867,0.00011374,42058.0,42055.0,0.79602]
["bitfinex","BTCUSD",1646344515068,0.00022748,42058.0,42055.0,0.79602]
["bitfinex","BTCUSD",1646344515268,0.00034122,42058.0,42056.0,0.362878]
["bitfinex","BTCUSD",1646344515468,0.00034122,42058.0,42057.0,0.74819]
["bitfinex","BTCUSD",1646344515673,0.00022748,42058.0,42057.0,0.74819]
["bitfinex","BTCUSD",1646344515871,0.039357,42058.0,42057.0,0.74819]
["bitfinex","BTCUSD",1646344517706,0.05966268,42060.0,42057.0,0.74819]
["bitfinex","BTCUSD",1646344517907,0.05983836,42060.0,42057.0,0.74819]
["bitfinex","BTCUSD",1646344518107,0.039357,42059.0,42057.0,0.74819]
["bitfinex","BTCUSD",1646344519109,0.039357,42058.0,42057.0,0.74819]
["bitfinex","BTCUSD",1646344519309,0.039357,42059.0,42057.0,0.74819]
["bitfinex","BTCUSD",1646344519911,0.06001404,42060.0,42057.0,0.74819]
["bitfinex","BTCUSD",1646344520155,0.039357,42059.0,42057.0,0.74819]
["bitfinex","BTCUSD",1646344521156,0.059487,42060.0,42057.0,0.74819]
["bitfinex","BTCUSD",1646344521356,0.06,42059.0,42057.0,0.74819]
["bitfinex","BTCUSD",1646344522758,0.039357,42058.0,42057.0,0.74819]
["bitfinex","BTCUSD",1646344523561,0.039357,42058.0,42057.0,0.91819]
["bitfinex","BTCUSD",1646344525908,0.039357,42058.0,42057.0,0.9177949]
["bitfinex","BTCUSD",1646344526113,0.05983342,42060.0,42057.0,0.9177949]
["bitfinex","BTCUSD",1646344526312,0.06000663,42060.0,42057.0,0.9177949]
["bitfinex","BTCUSD",1646344526710,0.05983342,42060.0,42057.0,0.9177949]
["bitfinex","BTCUSD",1646344526911,0.05966021,42060.0,42057.0,0.9177949]
["bitfinex","BTCUSD",1646344527110,0.059487,42060.0,42057.0,0.9177949]
["bitfinex","BTCUSD",1646344527311,0.20660493,42060.0,42057.0,0.9177949]
["bitfinex","BTCUSD",1646344529857,0.14711793,42060.0,42057.0,0.9177949]
["bitfinex","BTCUSD",1646344530262,0.00021828,42061.0,42057.0,0.9177949]
["bitfinex","BTCUSD",1646344530462,0.00032742,42061.0,42057.0,0.9177949]
["bitfinex","BTCUSD",1646344530758,0.00021828,42061.0,42057.0,0.9177949]
["bitfinex","BTCUSD",1646344530957,0.118975,42063.0,42057.0,0.9177949]
["bitfinex","BTCUSD",1646344531159,0.039357,42062.0,42057.0,0.9177949]
["bitfinex","BTCUSD",1646344531415,0.00010914,42061.0,42059.0,0.09868472]
["bitfinex","BTCUSD",1646344531612,0.00021828,42061.0,42059.0,0.09868472]
["bitfinex","BTCUSD",1646344531811,0.00032742,42061.0,42059.0,0.09868472]
["bitfinex","BTCUSD",1646344532012,0.00032742,42061.0,42057.0,0.9177949]
["bitfinex","BTCUSD",1646344532216,0.00021828,42061.0,42057.0,0.9177949]
["bitfinex","BTCUSD",1646344532413,0.00010914,42061.0,42057.0,0.9177949]
["bitfinex","BTCUSD",1646344532613,0.06961096,42063.0,42057.0,0.9177949]
["bitfinex","BTCUSD",1646344532814,0.00216065,42061.0,42057.0,0.9177949]
["bitfinex","BTCUSD",1646344533015,0.00248195,42061.0,42057.0,0.9177949]
["bitfinex","BTCUSD",1646344533619,0.0023213,42061.0,42057.0,0.9177949]
["bitfinex","BTCUSD",1646344533817,0.002,42061.0,42057.0,0.9177949]
["bitfinex","BTCUSD",1646344534018,0.21663579,42063.0,42057.0,0.9177949]
["bitfinex","BTCUSD",1646344534216,0.00016065,42061.0,42057.0,0.9177949]
["bitfinex","BTCUSD",1646344534416,0.0003213,42061.0,42057.0,0.9177949]
["bitfinex","BTCUSD",1646344534616,0.00048195,42061.0,42057.0,0.9177949]
["bitfinex","BTCUSD",1646344534915,0.0003213,42061.0,42057.0,0.9177949]
["bitfinex","BTCUSD",1646344535183,0.21863579,42063.0,42057.0,0.9177949]
["bitfinex","BTCUSD",1646344535481,0.07161096,42063.0,42057.0,0.9177949]
["bitfinex","BTCUSD",1646344535680,0.00016065,42061.0,42057.0,0.9177949]
["bitfinex","BTCUSD",1646344535883,0.00048195,42061.0,42057.0,0.9177949]
["bitfinex","BTCUSD",1646344536485,0.00016065,42061.0,42057.0,0.9177949]
["bitfinex","BTCUSD",1646344536682,0.07161096,42063.0,42057.0,0.9197949]
["bitfinex","BTCUSD",1646344537081,0.00029052,42061.0,42057.0,0.9197949]
["bitfinex","BTCUSD",1646344537282,0.00043578,42061.0,42057.0,0.9197949]
["bitfinex","BTCUSD",1646344537883,0.00014526,42061.0,42057.0,0.9197949]
["bitfinex","BTCUSD",1646344538084,0.06961096,42063.0,42057.0,0.9177949]
["bitfinex","BTCUSD",1646344538287,0.00014526,42061.0,42057.0,0.9177949]
["bitfinex","BTCUSD",1646344538485,0.00029052,42061.0,42057.0,0.9177949]
["bitfinex","BTCUSD",1646344538687,0.00043578,42061.0,42057.0,0.9197949]
["bitfinex","BTCUSD",1646344539104,0.00029052,42061.0,42057.0,0.9197949]
["bitfinex","BTCUSD",1646344539307,0.039357,42060.0,42057.0,0.9197949]
["bitfinex","BTCUSD",1646344539507,0.059492,42059.0,42057.0,0.9197949]
["bitfinex","BTCUSD",1646344539705,0.039357,42058.0,42057.0,0.9197949]
["bitfinex","BTCUSD",1646344539908,0.18530224,42058.0,42057.0,0.9197949]
["bitfinex","BTCUSD",1646344540506,0.18530224,42058.0,42057.0,0.9177949]
["bitfinex","BTCUSD",1646344540807,0.19465349,42047.0,42042.0,0.01188]
["bitfinex","BTCUSD",1646344541006,0.21919499,42043.0,42036.0,0.01188]
["bitfinex","BTCUSD",1646344541207,0.059512,42043.0,42036.0,0.01188]
["bitfinex","BTCUSD",1646344541605,0.059512,42043.0,42035.0,0.5]
["bitfinex","BTCUSD",1646344541807,0.059512,42043.0,42036.0,0.17]
["bitfinex","BTCUSD",1646344542004,0.059512,42043.0,42037.0,0.09698767]
["bitfinex","BTCUSD",1646344543057,0.15690564,42045.0,42037.0,0.09698767]
["bitfinex","BTCUSD",1646344543261,0.00026178,42042.0,42037.0,0.09698767]
["bitfinex","BTCUSD",1646344543461,0.00039267,42042.0,42037.0,0.09698767]
["bitfinex","BTCUSD",1646344543959,0.00026178,42042.0,42037.0,0.09698767]
["bitfinex","BTCUSD",1646344544162,0.15690564,42045.0,42037.0,0.09698767]
["bitfinex","BTCUSD",1646344544562,0.00017693,42042.0,42037.0,0.09698767]
["bitfinex","BTCUSD",1646344544761,0.00035386,42042.0,42038.0,0.362878]
["bitfinex","BTCUSD",1646344544960,0.00053079,42042.0,42038.0,0.362878]
["bitfinex","BTCUSD",1646344545162,0.00053079,42042.0,42037.0,0.10098767]
["bitfinex","BTCUSD",1646344545362,0.00035386,42042.0,42037.0,0.10098767]
["bitfinex","BTCUSD",1646344545564,0.059503,42050.0,42037.0,0.10098767]
["bitfinex","BTCUSD",1646344545762,0.059503,42050.0,42044.0,0.12422392]
["bitfinex","BTCUSD",1646344545961,0.14225222,42048.0,42044.0,0.12422392]
["bitfinex","BTCUSD",1646344546168,0.039357,42047.0,42044.0,0.12422392]
["bitfinex","BTCUSD",1646344546417,0.00141526,42048.0,42044.0,0.12422392]
["bitfinex","BTCUSD",1646344546418,0.00212289,42048.0,42044.0,0.12422392]
["bitfinex","BTCUSD",1646344546822,0.002,42047.0,42044.0,0.12422392]
["bitfinex","BTCUSD",1646344547419,0.002,42047.0,42039.0,0.02482]
["bitfinex","BTCUSD",1646344547822,0.002,42047.0,42039.0,0.001]
["bitfinex","BTCUSD",1646344548022,0.16032722,42048.0,42038.0,0.3]
["bitfinex","BTCUSD",1646344548225,0.16022222,42048.0,42038.0,0.3]
["bitfinex","BTCUSD",1646344548522,0.16022222,42048.0,42038.0,0.12428333]
["bitfinex","BTCUSD",1646344548523,0.16001222,42048.0,42038.0,0.12428333]
["bitfinex","BTCUSD",1646344548921,0.1282591,42043.0,42038.0,0.12428333]
["bitfinex","BTCUSD",1646344549525,0.1282591,42043.0,42034.0,0.3]
["bitfinex","BTCUSD",1646344549727,0.1282591,42043.0,42035.0,0.71363]
["bitfinex","BTCUSD",1646344550159,0.1282591,42043.0,42035.0,0.70863]
["bitfinex","BTCUSD",1646344550362,0.000105,42041.0,42035.0,0.70863]
["bitfinex","BTCUSD",1646344550564,0.000315,42041.0,42035.0,0.70863]
["bitfinex","BTCUSD",1646344551162,0.000105,42041.0,42035.0,0.70863]
["bitfinex","BTCUSD",1646344551362,0.059515,42042.0,42035.0,0.70863]
["bitfinex","BTCUSD",1646344551764,0.00017759,42040.0,42035.0,0.70863]
["bitfinex","BTCUSD",1646344552070,0.039357,42039.0,42035.0,0.70863]
["bitfinex","BTCUSD",1646344552264,0.039357,42038.0,42035.0,0.70863]
["bitfinex","BTCUSD",1646344552464,0.039357,42039.0,42035.0,0.70863]
["bitfinex","BTCUSD",1646344552666,0.00017759,42040.0,42035.0,0.70863]
["bitfinex","BTCUSD",1646344552867,0.059515,42042.0,42035.0,0.70863]
["bitfinex","BTCUSD",1646344553066,0.00017759,42039.0,42035.0,0.70863]
["bitfinex","BTCUSD",1646344553268,0.00035518,42039.0,42035.0,0.70863]
["bitfinex","BTCUSD",1646344553466,0.00053277,42039.0,42035.0,0.70863]
["bitfinex","BTCUSD",1646344554108,0.00017759,42039.0,42035.0,0.70863]
["bitfinex","BTCUSD",1646344554308,0.059515,42042.0,42035.0,0.70773092]
["bitfinex","BTCUSD",1646344554712,0.00020918,42039.0,42035.0,0.70773092]
["bitfinex","BTCUSD",1646344554909,0.00031377,42039.0,42035.0,0.70773092]
["bitfinex","BTCUSD",1646344555308,0.00020918,42039.0,42035.0,0.70773092]
["bitfinex","BTCUSD",1646344555510,0.00010459,42039.0,42035.0,0.70773092]
["bitfinex","BTCUSD",1646344555710,0.059515,42042.0,42035.0,0.70773092]
["bitfinex","BTCUSD",1646344556810,0.061515,42042.0,42035.0,0.70773092]
["bitfinex","BTCUSD",1646344558259,0.059515,42042.0,42035.0,0.70773092]
["bitfinex","BTCUSD",1646344558659,0.00034864,42041.0,42035.0,0.70773092]
["bitfinex","BTCUSD",1646344558858,0.00052296,42041.0,42035.0,0.70773092]
["bitfinex","BTCUSD",1646344559360,0.00034864,42041.0,42035.0,0.70773092]
["bitfinex","BTCUSD",1646344559560,0.059515,42042.0,42035.0,0.70773092]
["bitfinex","BTCUSD",1646344559961,0.00017432,42040.0,42035.0,0.70773092]
["bitfinex","BTCUSD",1646344560162,0.00034864,42040.0,42035.0,0.70773092]
["bitfinex","BTCUSD",1646344560362,0.00052296,42040.0,42035.0,0.70773092]
["bitfinex","BTCUSD",1646344560764,0.00034864,42040.0,42035.0,0.70773092]
["bitfinex","BTCUSD",1646344560962,0.059515,42042.0,42035.0,0.70773092]
["bitfinex","BTCUSD",1646344561162,0.039357,42041.0,42035.0,0.70773092]
["bitfinex","BTCUSD",1646344561411,0.00034864,42040.0,42035.0,0.70773092]
["bitfinex","BTCUSD",1646344561608,0.00052296,42040.0,42035.0,0.70773092]
["bitfinex","BTCUSD",1646344561810,0.039357,42039.0,42035.0,0.70773092]
["bitfinex","BTCUSD",1646344562210,0.0478,42038.0,42035.0,0.70773092]
["bitfinex","BTCUSD",1646344562412,0.039357,42037.0,42035.0,0.70773092]
["bitfinex","BTCUSD",1646344562610,0.1543364,42036.0,42035.0,0.70773092]
["bitfinex","BTCUSD",1646344562810,0.1936934,42036.0,42035.0,0.70773092]
["bitfinex","BTCUSD",1646344566861,0.1966934,42036.0,42035.0,0.70773092]
["bitfinex","BTCUSD",1646344568160,0.1936934,42036.0,42035.0,0.70773092]
["bitfinex","BTCUSD",1646344568808,0.1966934,42036.0,42035.0,0.70773092]
["bitfinex","BTCUSD",1646344570011,0.2174734,42036.0,42035.0,0.70773092]
["bitfinex","BTCUSD",1646344570811,0.2204734,42036.0,42035.0,0.70773092]
["bitfinex","BTCUSD",1646344571812,0.1966934,42036.0,42035.0,0.70773092]
["bitfinex","BTCUSD",1646344572012,0.1936934,42036.0,42035.0,0.70773092]
["bitfinex","BTCUSD",1646344574860,0.1966934,42036.0,42035.0,0.70773092]
["bitfinex","BTCUSD",1646344575963,0.1966934,42036.0,42028.0,0.00042303]
["bitfinex","BTCUSD",1646344575964,0.122665,42034.0,42028.0,0.00042303]
["bitfinex","BTCUSD",1646344576164,0.02378,42030.0,42028.0,0.00028202]
["bitfinex","BTCUSD",1646344576410,0.110937,42029.0,42014.0,0.117]
["bitfinex","BTCUSD",1646344576611,0.0478,42029.0,42027.0,8.703e-05]
["bitfinex","BTCUSD",1646344577011,0.0478,42029.0,42027.0,0.00017406]
["bitfinex","BTCUSD",1646344577212,0.1818,42034.0,42027.0,0.00026109]
["bitfinex","BTCUSD",1646344577412,0.00343641,42035.0,42027.0,0.00026109]
["bitfinex","BTCUSD",1646344577715,0.00343641,42035.0,42029.0,0.02378]
["bitfinex","BTCUSD",1646344577911,0.00343641,42035.0,42030.0,0.0478]
["bitfinex","BTCUSD",1646344577912,0.00329094,42035.0,42030.0,0.0478]
["bitfinex","BTCUSD",1646344578115,0.00014547,42035.0,42031.0,0.71373]
["bitfinex","BTCUSD",1646344578311,0.15757172,42039.0,42032.0,0.0478]
["bitfinex","BTCUSD",1646344579012,0.00026274,42035.0,42032.0,0.0478]
["bitfinex","BTCUSD",1646344579213,0.00039411,42035.0,42032.0,0.0478]
["bitfinex","BTCUSD",1646344579611,0.00039411,42035.0,42032.0,0.24367549]
["bitfinex","BTCUSD",1646344579811,0.00013137,42035.0,42032.0,0.36419125]
["bitfinex","BTCUSD",1646344580061,0.15757172,42039.0,42032.0,0.36419125]
["bitfinex","BTCUSD",1646344580463,0.00026274,42036.0,42032.0,0.36419125]
["bitfinex","BTCUSD",1646344580664,0.00039411,42036.0,42032.0,0.36419125]
["bitfinex","BTCUSD",1646344580862,0.00039411,42036.0,42032.0,0.36919125]
["bitfinex","BTCUSD",1646344581063,0.00026274,42036.0,42032.0,0.36919125]
["bitfinex","BTCUSD",1646344581264,0.059521,42040.0,42032.0,0.36919125]
["bitfinex","BTCUSD",1646344581664,0.22335015,42040.0,42032.0,0.17331576]
["bitfinex","BTCUSD",1646344581863,0.00028566,42036.0,42032.0,0.17331576]
["bitfinex","BTCUSD",1646344582065,0.00042849,42036.0,42032.0,0.17331576]
["bitfinex","BTCUSD",1646344582267,0.00042849,42036.0,42032.0,0.12551576]
["bitfinex","BTCUSD",1646344582466,0.00028566,42036.0,42032.0,0.12551576]
["bitfinex","BTCUSD",1646344582767,0.22335015,42040.0,42032.0,0.12051576]
["bitfinex","BTCUSD",1646344582965,0.059521,42040.0,42032.0,0.12451576]
["bitfinex","BTCUSD",1646344583169,0.00028566,42036.0,42032.0,0.12451576]
["bitfinex","BTCUSD",1646344583366,0.00042849,42036.0,42032.0,0.12451576]
["bitfinex","BTCUSD",1646344583809,0.00042849,42036.0,42033.0,0.21531253]
["bitfinex","BTCUSD",1646344584012,0.00014283,42036.0,42033.0,0.21531253]
["bitfinex","BTCUSD",1646344584213,0.059518,42042.0,42032.0,0.12051576]
["bitfinex","BTCUSD",1646344584614,0.00027802,42037.0,42032.0,0.12051576]
["bitfinex","BTCUSD",1646344584812,0.00041703,42037.0,42032.0,0.12051576]
["bitfinex","BTCUSD",1646344585313,0.00013901,42037.0,42032.0,0.12051576]
["bitfinex","BTCUSD",1646344585512,0.20144373,42042.0,42032.0,0.12051576]
["bitfinex","BTCUSD",1646344586013,0.00013901,42037.0,42032.0,0.12051576]
["bitfinex","BTCUSD",1646344586215,0.00027802,42037.0,42034.0,0.2180701]
["bitfinex","BTCUSD",1646344586416,0.00041703,42037.0,42034.0,0.2180701]
["bitfinex","BTCUSD",1646344586814,0.00013901,42037.0,42034.0,0.2180701]
["bitfinex","BTCUSD",1646344587016,0.059518,42042.0,42034.0,0.2180701]
["bitfinex","BTCUSD",1646344587415,0.00013901,42038.0,42034.0,0.2180701]
["bitfinex","BTCUSD",1646344587669,0.00027802,42038.0,42034.0,0.2180701]
["bitfinex","BTCUSD",1646344587870,0.00041703,42038.0,42034.0,0.2180701]
["bitfinex","BTCUSD",1646344588273,0.00013901,42038.0,42034.0,0.2180701]
["bitfinex","BTCUSD",1646344588473,0.03484911,42043.0,42034.0,0.2180701]
["bitfinex","BTCUSD",1646344588670,0.09436711,42043.0,42034.0,0.2180701]
["bitfinex","BTCUSD",1646344588873,0.00027086,42038.0,42034.0,0.2180701]
["bitfinex","BTCUSD",1646344589069,0.00040629,42038.0,42034.0,0.2180701]
["bitfinex","BTCUSD",1646344589871,0.00013543,42038.0,42034.0,0.2180701]
["bitfinex","BTCUSD",1646344590071,0.09436711,42043.0,42034.0,0.2180701]
["bitfinex","BTCUSD",1646344590469,0.00027086,42038.0,42034.0,0.2180701]
["bitfinex","BTCUSD",1646344590670,0.00040629,42038.0,42034.0,0.2180701]
["bitfinex","BTCUSD",1646344591171,0.00027086,42038.0,42034.0,0.2180701]
["bitfinex","BTCUSD",1646344591409,0.1576739,42042.0,42034.0,0.2180701]
["bitfinex","BTCUSD",1646344591815,0.00013543,42038.0,42034.0,0.2180701]
["bitfinex","BTCUSD",1646344592012,0.00040629,42038.0,42034.0,0.2180701]
["bitfinex","BTCUSD",1646344592612,0.00013543,42038.0,42034.0,0.2180701]
["bitfinex","BTCUSD",1646344592815,0.180112,42048.0,42035.0,0.5577865]
["bitfinex","BTCUSD",1646344592816,0.1236,42047.0,42035.0,0.5577865]
["bitfinex","BTCUSD",1646344593013,0.1236,42047.0,42036.0,0.362878]
["bitfinex","BTCUSD",1646344593216,0.3633,42051.0,42038.0,0.362878]
["bitfinex","BTCUSD",1646344593415,0.3633,42051.0,42040.0,0.362878]
["bitfinex","BTCUSD",1646344593416,0.00119516,42045.0,42040.0,0.362878]
["bitfinex","BTCUSD",1646344593712,0.00179274,42045.0,42042.0,0.74806587]
["bitfinex","BTCUSD",1646344593912,0.00119516,42045.0,42043.0,0.76136]
["bitfinex","BTCUSD",1646344594113,0.3,42062.0,42045.0,0.9029879]
["bitfinex","BTCUSD",1646344594313,0.9513,42064.0,42046.0,0.70933117]
["bitfinex","BTCUSD",1646344594512,0.9513,42064.0,42046.0,0.87078124]
["bitfinex","BTCUSD",1646344594513,0.15479436,42062.0,42046.0,0.87078124]
["bitfinex","BTCUSD",1646344594712,0.15479436,42062.0,42046.0,0.87069641]
["bitfinex","BTCUSD",1646344594914,0.34197662,42062.0,42055.0,0.362878]
["bitfinex","BTCUSD",1646344595164,0.15479436,42062.0,42055.0,0.10559568]
["bitfinex","BTCUSD",1646344595864,0.3841,42064.0,42055.0,0.10559568]
["bitfinex","BTCUSD",1646344596365,0.3841,42064.0,42059.0,0.18271437]
["bitfinex","BTCUSD",1646344596366,0.00017794,42061.0,42059.0,0.18271437]
["bitfinex","BTCUSD",1646344596566,0.00053382,42061.0,42059.0,0.18271437]
["bitfinex","BTCUSD",1646344596866,0.00053382,42061.0,42060.0,0.362878]
["bitfinex","BTCUSD",1646344597064,0.00035588,42061.0,42060.0,0.362878]
["bitfinex","BTCUSD",1646344597266,0.00017794,42061.0,42060.0,0.362878]
["bitfinex","BTCUSD",1646344597468,0.02378,42070.0,42062.0,0.11087365]
["bitfinex","BTCUSD",1646344597667,0.02378,42071.0,42062.0,0.11087365]
["bitfinex","BTCUSD",1646344597865,0.00035586,42063.0,42062.0,0.11087365]
["bitfinex","BTCUSD",1646344598170,0.00035586,42063.0,42062.0,1.53337915]
["bitfinex","BTCUSD",1646344598171,0.00053379,42063.0,42062.0,1.53337915]
["bitfinex","BTCUSD",1646344598367,0.00053379,42063.0,42062.0,1.23478165]
["bitfinex","BTCUSD",1646344598571,0.00035586,42063.0,42062.0,1.23478165]
["bitfinex","BTCUSD",1646344598814,0.0011,42072.0,42062.0,1.33572031]
["bitfinex","BTCUSD",1646344599015,0.0011,42072.0,42063.0,0.29887564]
["bitfinex","BTCUSD",1646344599212,0.00017793,42065.0,42064.0,1.123878]
["bitfinex","BTCUSD",1646344599413,0.00035586,42065.0,42064.0,1.123878]
["bitfinex","BTCUSD",1646344599615,0.00053379,42065.0,42064.0,1.42263916]
["bitfinex","BTCUSD",1646344600014,0.00017793,42065.0,42064.0,1.42263916]
["bitfinex","BTCUSD",1646344600315,0.0011,42072.0,42064.0,1.42263916]
["bitfinex","BTCUSD",1646344600513,0.0011,42072.0,42071.0,0.29597222]
["bitfinex","BTCUSD",1646344600717,0.0011,42072.0,42071.0,0.65885022]
["bitfinex","BTCUSD",1646344601317,0.0011,42072.0,42071.0,1.00490498]
["bitfinex","BTCUSD",1646344601516,0.0011,42072.0,42071.0,1.51266888]
["bitfinex","BTCUSD",1646344601818,0.001,42073.0,42072.0,0.362878]
["bitfinex","BTCUSD",1646344602017,0.0011,42077.0,42073.0,0.9]
["bitfinex","BTCUSD",1646344602217,0.0042,42079.0,42072.0,1.51524363]
["bitfinex","BTCUSD",1646344602218,0.0042,42079.0,42075.0,0.9]
["bitfinex","BTCUSD",1646344602417,0.0042,42079.0,42076.0,1.123678]
["bitfinex","BTCUSD",1646344602661,0.0042,42079.0,42077.0,0.29869279]
["bitfinex","BTCUSD",1646344602873,0.0042,42079.0,42078.0,0.410678]
["bitfinex","BTCUSD",1646344604963,0.0042,42079.0,42078.0,0.418678]
["bitfinex","BTCUSD",1646344605164,0.0042,42085.0,42080.0,0.9]
["bitfinex","BTCUSD",1646344605165,0.0031,42085.0,42080.0,0.9]
["bitfinex","BTCUSD",1646344605366,0.001,42085.0,42084.0,0.09293866]
["bitfinex","BTCUSD",1646344605565,0.001,42085.0,42084.0,1.02713398]
["bitfinex","BTCUSD",1646344605766,0.001,42086.0,42085.0,1.262878]
["bitfinex","BTCUSD",1646344605964,0.0011,42093.0,42086.0,1.262878]
["bitfinex","BTCUSD",1646344606168,0.0011,42093.0,42088.0,0.362878]
["bitfinex","BTCUSD",1646344606411,0.0011,42093.0,42090.0,0.9]
["bitfinex","BTCUSD",1646344606611,0.0011,42093.0,42091.0,1.27364814]
["bitfinex","BTCUSD",1646344606812,0.0011,42093.0,42091.0,0.91077014]
["bitfinex","BTCUSD",1646344607014,0.0011,42093.0,42092.0,0.362878]
["bitfinex","BTCUSD",1646344607212,0.0011,42093.0,42092.0,1.123398]
["bitfinex","BTCUSD",1646344607411,0.001,42097.0,42093.0,0.362878]
["bitfinex","BTCUSD",1646344607611,0.001,42097.0,42095.0,0.362878]
["bitfinex","BTCUSD",1646344607810,0.001,42097.0,42096.0,0.71266]
["bitfinex","BTCUSD",1646344608010,0.001,42097.0,42096.0,1.075538]
["bitfinex","BTCUSD",1646344608211,0.00117831,42097.0,42096.0,1.075538]
["bitfinex","BTCUSD",1646344608412,0.00135662,42097.0,42096.0,1.3333568]
["bitfinex","BTCUSD",1646344608610,0.0021,42098.0,42097.0,1.262878]
["bitfinex","BTCUSD",1646344608817,0.0021,42098.0,42097.0,2.023318]
["bitfinex","BTCUSD",1646344609211,0.0035263,42103.0,42097.0,2.023318]
["bitfinex","BTCUSD",1646344609212,0.0021,42103.0,42097.0,2.023318]
["bitfinex","BTCUSD",1646344609414,0.0021,42103.0,42098.0,1.33027381]
["bitfinex","BTCUSD",1646344609616,0.0021,42103.0,42099.0,0.76041]
["bitfinex","BTCUSD",1646344609815,0.0021,42103.0,42100.0,0.362878]
["bitfinex","BTCUSD",1646344610087,0.0021,42103.0,42100.0,1.123268]
["bitfinex","BTCUSD",1646344610289,0.0021,42103.0,42100.0,1.21620666]
["bitfinex","BTCUSD",1646344610489,0.0004,42104.0,42101.0,1.262878]
["bitfinex","BTCUSD",1646344610789,0.0017,42106.0,42104.0,0.362878]
["bitfinex","BTCUSD",1646344610990,0.0017,42106.0,42104.0,0.53351619]
["bitfinex","BTCUSD",1646344611189,0.0017,42106.0,42105.0,0.50652979]
["bitfinex","BTCUSD",1646344611394,0.0017,42106.0,42105.0,1.51902979]
["bitfinex","BTCUSD",1646344611590,0.0017,42106.0,42105.0,1.15615179]
["bitfinex","BTCUSD",1646344611889,0.0017,42106.0,42105.0,1.0603]
["bitfinex","BTCUSD",1646344612290,0.0011,42110.0,42106.0,0.9]
["bitfinex","BTCUSD",1646344612490,0.0011,42115.0,42107.0,0.9478]
["bitfinex","BTCUSD",1646344612491,0.0001783,42108.0,42107.0,0.9478]
["bitfinex","BTCUSD",1646344612692,0.0003566,42108.0,42107.0,1.85715979]
["bitfinex","BTCUSD",1646344612890,0.0003566,42108.0,42107.0,2.50733952]
["bitfinex","BTCUSD",1646344613089,0.0003566,42108.0,42107.0,2.60733952]
["bitfinex","BTCUSD",1646344613289,0.0011,42115.0,42107.0,2.60733952]
["bitfinex","BTCUSD",1646344613489,0.0011,42115.0,42113.0,0.20090919]
["bitfinex","BTCUSD",1646344613688,0.0011,42115.0,42114.0,0.710678]
["bitfinex","BTCUSD",1646344613919,0.0011,42115.0,42114.0,0.410678]
["bitfinex","BTCUSD",1646344614514,0.0011,42115.0,42114.0,0.0478]
["bitfinex","BTCUSD",1646344615516,0.0011,42115.0,42114.0,0.76015]
["bitfinex","BTCUSD",1646344615720,0.040457,42115.0,42114.0,0.76015]
["bitfinex","BTCUSD",1646344616521,0.24758827,42115.0,42114.0,0.71235]
["bitfinex","BTCUSD",1646344616719,0.24758827,42115.0,42114.0,0.71201694]
["bitfinex","BTCUSD",1646344617968,0.27136827,42115.0,42114.0,0.71201694]
["bitfinex","BTCUSD",1646344618569,0.42136827,42115.0,42114.0,0.71201694]
["bitfinex","BTCUSD",1646344618967,0.27136827,42115.0,42114.0,0.71201694]
["bitfinex","BTCUSD",1646344619269,0.31916827,42115.0,42114.0,0.71201694]
["bitfinex","BTCUSD",1646344620967,0.32216827,42115.0,42114.0,0.71201694]
["bitfinex","BTCUSD",1646344621169,0.47216827,42115.0,42114.0,0.71201694]
["bitfinex","BTCUSD",1646344621429,0.02378,42110.0,42100.0,0.0001]
["bitfinex","BTCUSD",1646344621628,0.0478,42109.0,42100.0,0.12550141]
["bitfinex","BTCUSD",1646344622429,0.039357,42108.0,42100.0,0.12550141]
["bitfinex","BTCUSD",1646344622628,0.00021886,42110.0,42100.0,0.12550141]
["bitfinex","BTCUSD",1646344622629,0.0478,42107.0,42100.0,0.12550141]
["bitfinex","BTCUSD",1646344622827,0.0478,42106.0,42100.0,0.12550141]
["bitfinex","BTCUSD",1646344623031,0.0478,42105.0,42100.0,0.12650141]
["bitfinex","BTCUSD",1646344623231,0.0478,42105.0,42101.0,0.362878]
["bitfinex","BTCUSD",1646344623429,0.0478,42105.0,42100.0,0.29617945]
["bitfinex","BTCUSD",1646344623832,0.0478,42105.0,42103.0,0.06228165]
["bitfinex","BTCUSD",1646344624031,0.00032826,42110.0,42104.0,0.362878]
["bitfinex","BTCUSD",1646344624231,0.00032826,42110.0,42101.0,0.3]
["bitfinex","BTCUSD",1646344624435,0.00021884,42110.0,42109.0,0.10588984]
["bitfinex","BTCUSD",1646344624632,0.00010942,42110.0,42109.0,0.10588984]
["bitfinex","BTCUSD",1646344624831,0.0011,42115.0,42109.0,0.10588984]
["bitfinex","BTCUSD",1646344625065,0.039357,42114.0,42109.0,0.10588984]
["bitfinex","BTCUSD",1646344625268,0.00035568,42112.0,42110.0,0.662878]
["bitfinex","BTCUSD",1646344625467,0.00053352,42112.0,42111.0,0.662878]
["bitfinex","BTCUSD",1646344625667,0.00053352,42112.0,42111.0,0.86070103]
["bitfinex","BTCUSD",1646344626067,0.00053352,42112.0,42111.0,0.91782863]
["bitfinex","BTCUSD",1646344626269,0.0011,42115.0,42112.0,0.90106704]
["bitfinex","BTCUSD",1646344626668,0.0011,42115.0,42113.0,1.24817062]
["bitfinex","BTCUSD",1646344626871,0.0011,42115.0,42114.0,0.3]
["bitfinex","BTCUSD",1646344627175,0.0011,42115.0,42114.0,1.01235]
["bitfinex","BTCUSD",1646344627370,0.0011,42115.0,42114.0,1.11235]
["bitfinex","BTCUSD",1646344630126,0.0011,42115.0,42114.0,1.17067914]
["bitfinex","BTCUSD",1646344630329,0.0011,42115.0,42114.0,1.475228]
["bitfinex","BTCUSD",1646344630529,0.0011,42115.0,42114.0,1.11235]
["bitfinex","BTCUSD",1646344631131,0.00012794,42117.0,42114.0,1.11235]
["bitfinex","BTCUSD",1646344631328,0.00038382,42117.0,42114.0,1.11235]
["bitfinex","BTCUSD",1646344631931,0.00012794,42117.0,42114.0,1.11235]
["bitfinex","BTCUSD",1646344632130,0.0002,42122.0,42115.0,0.42912769]
["bitfinex","BTCUSD",1646344632433,0.0002,42122.0,42119.0,0.0937185]
["bitfinex","BTCUSD",1646344632670,0.0002,42122.0,42120.0,0.362878]
["bitfinex","BTCUSD",1646344632871,0.36594569,42128.0,42120.0,0.6]
["bitfinex","BTCUSD",1646344633073,0.36594569,42128.0,42119.0,0.3937185]
["bitfinex","BTCUSD",1646344633270,0.36594569,42128.0,42119.0,0.0937185]
["bitfinex","BTCUSD",1646344633970,0.17262175,42125.0,42119.0,0.0937185]
["bitfinex","BTCUSD",1646344634172,0.039357,42124.0,42114.0,0.71235]
["bitfinex","BTCUSD",1646344634370,0.19640175,42125.0,42114.0,0.71235]
["bitfinex","BTCUSD",1646344634772,0.19140175,42125.0,42114.0,0.71235]
["bitfinex","BTCUSD",1646344634974,0.19140175,42125.0,42114.0,0.71835]
["bitfinex","BTCUSD",1646344635171,0.19140175,42125.0,42116.0,0.12204811]
["bitfinex","BTCUSD",1646344635376,0.361254,42125.0,42116.0,0.12204811]
["bitfinex","BTCUSD",1646344635573,0.16762175,42125.0,42116.0,0.12204811]
["bitfinex","BTCUSD",1646344635775,0.039357,42127.0,42123.0,0.09360107]
["bitfinex","BTCUSD",1646344635975,0.039357,42128.0,42123.0,0.09360107]
["bitfinex","BTCUSD",1646344636417,0.0011,42129.0,42124.0,0.18881498]
["bitfinex","BTCUSD",1646344636818,0.0011,42129.0,42123.0,0.09360107]
["bitfinex","BTCUSD",1646344637017,0.02378,42129.0,42123.0,0.09360107]
["bitfinex","BTCUSD",1646344637218,0.15,42127.0,42111.0,0.1]
["bitfinex","BTCUSD",1646344637422,0.6,42128.0,42112.0,0.362878]
["bitfinex","BTCUSD",1646344637620,0.15,42127.0,42112.0,0.362878]
["bitfinex","BTCUSD",1646344637817,0.13094082,42123.0,42112.0,0.362878]
["bitfinex","BTCUSD",1646344638017,0.15,42127.0,42118.0,0.00017969]
["bitfinex","BTCUSD",1646344638217,0.15,42127.0,42119.0,0.57417816]
["bitfinex","BTCUSD",1646344638418,0.15018017,42127.0,42120.0,0.362878]
["bitfinex","BTCUSD",1646344638617,0.15054051,42127.0,42120.0,0.362878]
["bitfinex","BTCUSD",1646344638817,0.15054051,42127.0,42121.0,1.075068]
["bitfinex","BTCUSD",1646344639019,0.15018017,42127.0,42121.0,0.71219]
["bitfinex","BTCUSD",1646344639219,0.15,42127.0,42122.0,0.362878]
["bitfinex","BTCUSD",1646344639420,0.15,42127.0,42125.0,0.15499111]
["bitfinex","BTCUSD",1646344639619,0.25,42133.0,42126.0,0.362878]
["bitfinex","BTCUSD",1646344639820,0.25,42133.0,42123.0,0.7122]
["bitfinex","BTCUSD",1646344639821,0.00018018,42127.0,42123.0,0.7122]
["bitfinex","BTCUSD",1646344640079,0.00018036,42127.0,42125.0,0.05954766]
["bitfinex","BTCUSD",1646344640278,0.00018036,42127.0,42124.0,0.72858147]
["bitfinex","BTCUSD",1646344640279,0.00036054,42127.0,42126.0,1.01762733]
["bitfinex","BTCUSD",1646344640474,0.001,42136.0,42135.0,0.46687905]
["bitfinex","BTCUSD",1646344640873,0.001,42136.0,42135.0,1.17887905]
["bitfinex","BTCUSD",1646344641274,0.001,42137.0,42136.0,0.362878]
["bitfinex","BTCUSD",1646344641475,0.001,42137.0,42136.0,2.19613046]
["bitfinex","BTCUSD",1646344641676,0.001,42137.0,42136.0,2.13532813]
["bitfinex","BTCUSD",1646344641874,0.0011,42141.0,42137.0,0.9]
["bitfinex","BTCUSD",1646344642075,0.0011,42141.0,42138.0,1.074828]
["bitfinex","BTCUSD",1646344642277,0.001,42149.0,42138.0,1.074828]
["bitfinex","BTCUSD",1646344642278,0.001,42149.0,42139.0,1.6254]
["bitfinex","BTCUSD",1646344642479,0.001,42149.0,42145.0,0.12115513]
["bitfinex","BTCUSD",1646344642676,0.001,42149.0,42146.0,0.362878]
["bitfinex","BTCUSD",1646344642881,0.00050398,42148.0,42147.0,0.71179]
["bitfinex","BTCUSD",1646344643076,0.00100796,42148.0,42147.0,1.074668]
["bitfinex","BTCUSD",1646344643278,0.00151194,42148.0,42147.0,1.074668]
["bitfinex","BTCUSD",1646344643479,0.00151194,42148.0,42147.0,0.70679]
["bitfinex","BTCUSD",1646344643676,0.31330857,42153.0,42147.0,0.70679]
["bitfinex","BTCUSD",1646344643922,0.145,42148.0,42147.0,0.70679]
["bitfinex","BTCUSD",1646344644319,0.145,42151.0,42147.0,0.70679]
["bitfinex","BTCUSD",1646344644519,0.00036118,42152.0,42147.0,0.70679]
["bitfinex","BTCUSD",1646344644720,0.145,42151.0,42147.0,0.70679]
["bitfinex","BTCUSD",1646344644920,0.3422908,42150.0,42147.0,0.30342008]
["bitfinex","BTCUSD",1646344645119,0.145,42148.0,42147.0,0.30342008]
["bitfinex","BTCUSD",1646344645522,0.12303037,42148.0,42147.0,0.30342008]
["bitfinex","BTCUSD",1646344645720,0.12303037,42148.0,42142.0,0.005]
["bitfinex","BTCUSD",1646344645721,0.9,42147.0,42142.0,0.005]
["bitfinex","BTCUSD",1646344645921,0.14,42143.0,42142.0,0.005]
["bitfinex","BTCUSD",1646344646420,0.14,42143.0,42134.0,0.0478]
["bitfinex","BTCUSD",1646344646619,0.45,42146.0,42134.0,0.0478]
["bitfinex","BTCUSD",1646344646620,0.13010992,42136.0,42134.0,0.0478]
["bitfinex","BTCUSD",1646344646819,0.13010992,42136.0,42127.0,0.362878]
["bitfinex","BTCUSD",1646344647021,0.13010992,42136.0,42129.0,0.006]
["bitfinex","BTCUSD",1646344647220,0.14,42139.0,42130.0,0.362878]
["bitfinex","BTCUSD",1646344647421,0.00014026,42137.0,42130.0,0.362878]
["bitfinex","BTCUSD",1646344647665,0.00028052,42137.0,42131.0,0.4029338]
["bitfinex","BTCUSD",1646344647861,0.00028052,42137.0,42134.0,0.362878]
["bitfinex","BTCUSD",1646344647862,0.00042078,42137.0,42134.0,0.362878]
["bitfinex","BTCUSD",1646344648063,0.00042078,42137.0,42136.0,0.362878]
["bitfinex","BTCUSD",1646344648261,0.00014026,42137.0,42136.0,1.174848]
["bitfinex","BTCUSD",1646344648460,0.30506742,42147.0,42136.0,1.47728178]
["bitfinex","BTCUSD",1646344648660,0.30506742,42147.0,42141.0,0.19334691]
["bitfinex","BTCUSD",1646344648862,0.00011803,42139.0,42138.0,0.362878]
["bitfinex","BTCUSD",1646344649058,0.00035409,42139.0,42138.0,0.362878]
["bitfinex","BTCUSD",1646344649261,0.00035409,42139.0,42138.0,0.462878]
["bitfinex","BTCUSD",1646344649460,0.17006742,42147.0,42139.0,0.9]
["bitfinex","BTCUSD",1646344649659,0.17006742,42147.0,42138.0,0.1]
["bitfinex","BTCUSD",1646344649863,0.17006742,42147.0,42140.0,0.1]
["bitfinex","BTCUSD",1646344650363,0.17006742,42147.0,42136.0,0.71197]
["bitfinex","BTCUSD",1646344650566,0.13177021,42142.0,42136.0,0.71197]
["bitfinex","BTCUSD",1646344651816,0.059378,42146.0,42137.0,0.00018213]
["bitfinex","BTCUSD",1646344652018,0.07177021,42141.0,42137.0,0.00018213]
["bitfinex","BTCUSD",1646344652216,0.07177021,42141.0,42137.0,0.00036426]
["bitfinex","BTCUSD",1646344652415,0.07177021,42141.0,42137.0,0.00054639]
["bitfinex","BTCUSD",1646344652815,0.07177021,42141.0,42137.0,0.00036426]
["bitfinex","BTCUSD",1646344653015,0.07177021,42141.0,42136.0,0.71197]
["bitfinex","BTCUSD",1646344653219,0.059378,42146.0,42137.0,0.36303658]
["bitfinex","BTCUSD",1646344653417,0.059378,42146.0,42137.0,0.00015858]
["bitfinex","BTCUSD",1646344653621,0.07177021,42139.0,42137.0,0.00031716]
["bitfinex","BTCUSD",1646344653819,0.07177021,42139.0,42137.0,0.00047574]
["bitfinex","BTCUSD",1646344654018,0.059378,42146.0,42137.0,0.00047574]
["bitfinex","BTCUSD",1646344654221,0.07177021,42145.0,42137.0,0.00031716]
["bitfinex","BTCUSD",1646344654421,0.07177021,42145.0,42136.0,0.88322196]
["bitfinex","BTCUSD",1646344654622,0.07177021,42145.0,42139.0,0.00015857]
["bitfinex","BTCUSD",1646344655068,0.07177021,42145.0,42139.0,0.00031714]
["bitfinex","BTCUSD",1646344655269,0.07177021,42145.0,42139.0,0.00047571]
["bitfinex","BTCUSD",1646344655668,0.07177021,42145.0,42139.0,0.00015857]
["bitfinex","BTCUSD",1646344655871,0.07177021,42145.0,42136.0,0.71697]
["bitfinex","BTCUSD",1646344656068,0.07177021,42145.0,42140.0,0.00010509]
["bitfinex","BTCUSD",1646344656471,0.059381,42145.0,42140.0,0.00021018]
["bitfinex","BTCUSD",1646344656670,0.00026296,42147.0,42140.0,0.00031527]
["bitfinex","BTCUSD",1646344656671,0.07177021,42142.0,42140.0,0.00031527]
["bitfinex","BTCUSD",1646344656971,0.039357,42141.0,42140.0,0.00031527]
["bitfinex","BTCUSD",1646344657171,0.039357,42141.0,42140.0,0.00010509]
["bitfinex","BTCUSD",1646344657371,0.07177021,42142.0,42136.0,0.71697]
["bitfinex","BTCUSD",1646344657571,0.059384,42143.0,42138.0,0.0001051]
["bitfinex","BTCUSD",1646344657971,0.059384,42143.0,42138.0,0.0002102]
["bitfinex","BTCUSD",1646344658171,0.07177021,42139.0,42138.0,0.0003153]
["bitfinex","BTCUSD",1646344658670,0.07177021,42139.0,42138.0,0.0001051]
["bitfinex","BTCUSD",1646344658915,0.07177021,42139.0,42136.0,0.71197]
["bitfinex","BTCUSD",1646344659115,0.07177021,42139.0,42138.0,0.002]
["bitfinex","BTCUSD",1646344659516,0.12861793,42140.0,42138.0,0.002]
["bitfinex","BTCUSD",1646344659915,0.07177021,42139.0,42138.0,0.002]
["bitfinex","BTCUSD",1646344660316,0.07177021,42139.0,42136.0,0.71197]
["bitfinex","BTCUSD",1646344660515,0.07177021,42138.0,42136.0,0.7121343]
["bitfinex","BTCUSD",1646344660919,0.07177021,42138.0,42137.0,0.362878]
["bitfinex","BTCUSD",1646344661116,0.07177021,42138.0,42136.0,0.7154629]
["bitfinex","BTCUSD",1646344661516,0.07177021,42138.0,42136.0,0.7152986]
["bitfinex","BTCUSD",1646344661716,0.07177021,42138.0,42136.0,0.71497]
["bitfinex","BTCUSD",1646344662317,0.07177021,42138.0,42136.0,0.71197]
["bitfinex","BTCUSD",1646344663963,0.07177021,42138.0,42137.0,0.362878]
["bitfinex","BTCUSD",1646344664263,0.07177021,42138.0,42136.0,0.71197]
["bitfinex","BTCUSD",1646344665063,0.07377021,42138.0,42136.0,0.71197]
["bitfinex","BTCUSD",1646344666313,0.07177021,42138.0,42136.0,0.71197]
["bitfinex","BTCUSD",1646344666914,0.07177021,42139.0,42136.0,0.71197]
["bitfinex","BTCUSD",1646344667114,0.07177021,42139.0,42136.0,0.71497]
["bitfinex","BTCUSD",1646344668316,0.07177021,42139.0,42136.0,0.71197]
["bitfinex","BTCUSD",1646344669115,0.07177021,42139.0,42136.0,0.71497]
["bitfinex","BTCUSD",1646344669815,0.07177021,42139.0,42137.0,0.362878]
["bitfinex","BTCUSD",1646344670074,0.00033582,42147.0,42138.0,0.1]
["bitfinex","BTCUSD",1646344670367,0.19053421,42148.0,42136.0,0.71497]
["bitfinex","BTCUSD",1646344670368,0.07177021,42148.0,42139.0,0.30152388]
["bitfinex","BTCUSD",1646344670768,0.00012531,42147.0,42139.0,0.30152388]
["bitfinex","BTCUSD",1646344670964,0.22041194,42145.0,42140.0,0.362878]
["bitfinex","BTCUSD",1646344671165,0.22041194,42145.0,42139.0,0.30352388]
["bitfinex","BTCUSD",1646344671368,0.22041194,42145.0,42139.0,0.002]
["bitfinex","BTCUSD",1646344671964,0.22041194,42145.0,42140.0,0.00010368]
["bitfinex","BTCUSD",1646344672265,0.07177021,42145.0,42140.0,0.00010368]
["bitfinex","BTCUSD",1646344672465,0.00037596,42147.0,42140.0,0.00031104]
["bitfinex","BTCUSD",1646344673066,0.00025064,42147.0,42140.0,0.00320736]
["bitfinex","BTCUSD",1646344673268,0.001,42152.0,42145.0,0.17197626]
["bitfinex","BTCUSD",1646344673468,0.001,42152.0,42146.0,0.36275872]
["bitfinex","BTCUSD",1646344673666,0.00012533,42147.0,42146.0,0.6642826]
["bitfinex","BTCUSD",1646344673917,0.00025066,42147.0,42146.0,0.6642826]
["bitfinex","BTCUSD",1646344674117,0.00037599,42147.0,42146.0,0.36275872]
["bitfinex","BTCUSD",1646344674513,0.00012533,42147.0,42146.0,0.36275872]
["bitfinex","BTCUSD",1646344674717,0.16713362,42153.0,42146.0,0.36275872]
["bitfinex","BTCUSD",1646344675113,0.001,42152.0,42146.0,0.36575872]
["bitfinex","BTCUSD",1646344675314,0.00018202,42149.0,42146.0,0.36575872]
["bitfinex","BTCUSD",1646344675612,0.00054606,42149.0,42146.0,0.36575872]
["bitfinex","BTCUSD",1646344676014,0.00018202,42149.0,42146.0,0.36575872]
["bitfinex","BTCUSD",1646344676214,0.07177021,42151.0,42146.0,0.36575872]
["bitfinex","BTCUSD",1646344676417,0.07177021,42151.0,42146.0,0.36275872]
["bitfinex","BTCUSD",1646344676615,0.07177021,42151.0,42144.0,0.362878]
["bitfinex","BTCUSD",1646344676815,0.00036404,42150.0,42144.0,0.55028524]
["bitfinex","BTCUSD",1646344677015,0.00054606,42150.0,42144.0,0.55028524]
["bitfinex","BTCUSD",1646344677415,0.00036404,42150.0,42144.0,0.55028524]
["bitfinex","BTCUSD",1646344677670,0.00018202,42150.0,42144.0,0.55028524]
["bitfinex","BTCUSD",1646344677869,0.002,42151.0,42144.0,0.55028524]
["bitfinex","BTCUSD",1646344678069,0.00018202,42149.0,42144.0,0.55028524]
["bitfinex","BTCUSD",1646344678269,0.00036404,42149.0,42144.0,0.55028524]
["bitfinex","BTCUSD",1646344678470,0.00054606,42149.0,42144.0,0.55028524]
["bitfinex","BTCUSD",1646344678974,0.00018202,42149.0,42144.0,0.55028524]
["bitfinex","BTCUSD",1646344679171,0.14706876,42152.0,42144.0,0.55528524]
["bitfinex","BTCUSD",1646344679671,0.00047532,42149.0,42144.0,0.367878]
["bitfinex","BTCUSD",1646344680272,0.00031688,42149.0,42144.0,0.367878]
["bitfinex","BTCUSD",1646344680471,0.14706876,42152.0,42144.0,0.362878]
["bitfinex","BTCUSD",1646344681072,0.00031688,42149.0,42144.0,0.362878]
["bitfinex","BTCUSD",1646344681318,0.00047532,42149.0,42144.0,0.362878]
["bitfinex","BTCUSD",1646344681712,0.00015844,42149.0,42144.0,0.362878]
["bitfinex","BTCUSD",1646344681913,0.07177021,42151.0,42144.0,0.362878]
["bitfinex","BTCUSD",1646344682315,0.00011887,42149.0,42143.0,0.00010978]
["bitfinex","BTCUSD",1646344682618,0.00035661,42149.0,42143.0,0.00032934]
["bitfinex","BTCUSD",1646344683018,0.00023774,42149.0,42144.0,0.362138]
["bitfinex","BTCUSD",1646344683213,0.00023774,42149.0,42143.0,0.00021956]
["bitfinex","BTCUSD",1646344683214,0.00011887,42149.0,42146.0,0.362138]
["bitfinex","BTCUSD",1646344683413,0.07177021,42151.0,42143.0,0.005]
["bitfinex","BTCUSD",1646344683621,0.07177021,42151.0,42144.0,0.362138]
["bitfinex","BTCUSD",1646344683815,0.00011887,42149.0,42143.0,0.00510978]
["bitfinex","BTCUSD",1646344684017,0.00023774,42149.0,42144.0,0.362138]
["bitfinex","BTCUSD",1646344684213,0.00035661,42149.0,42144.0,0.362138]
["bitfinex","BTCUSD",1646344684612,0.00011887,42149.0,42144.0,0.362138]
["bitfinex","BTCUSD",1646344684814,0.07177021,42151.0,42144.0,0.362138]
["bitfinex","BTCUSD",1646344685066,0.07177021,42151.0,42144.0,0.362156]
["bitfinex","BTCUSD",1646344685265,0.00011887,42149.0,42143.0,0.00010978]
["bitfinex","BTCUSD",1646344685470,0.00035661,42149.0,42143.0,0.00032934]
["bitfinex","BTCUSD",1646344686072,0.07177021,42144.0,42143.0,0.00010978]
["bitfinex","BTCUSD",1646344686267,0.07177021,42144.0,42139.0,0.004]
["bitfinex","BTCUSD",1646344686268,0.42422599,42144.0,42139.0,0.004]
["bitfinex","BTCUSD",1646344686467,0.07177021,42140.0,42136.0,0.71197]
["bitfinex","BTCUSD",1646344686677,0.35245578,42139.0,42136.0,0.71197]
["bitfinex","BTCUSD",1646344686868,0.0478,42139.0,42136.0,0.71197]
["bitfinex","BTCUSD",1646344687266,0.0478,42139.0,42136.0,0.71497]
["bitfinex","BTCUSD",1646344688472,0.0478,42139.0,42136.0,0.71197]
["bitfinex","BTCUSD",1646344689117,0.0478,42139.0,42136.0,0.71497]
["bitfinex","BTCUSD",1646344690320,0.0478,42139.0,42136.0,0.71197]
["bitfinex","BTCUSD",1646344690920,0.07177021,42138.0,42136.0,0.71197]
["bitfinex","BTCUSD",1646344691122,0.0478,42137.0,42136.0,0.71197]
["bitfinex","BTCUSD",1646344691727,0.409956,42137.0,42136.0,0.71197]
["bitfinex","BTCUSD",1646344691926,0.71461178,42137.0,42136.0,0.71197]
["bitfinex","BTCUSD",1646344692124,0.609956,42137.0,42136.0,0.71197]
["bitfinex","BTCUSD",1646344692572,0.409956,42137.0,42136.0,0.71197]
["bitfinex","BTCUSD",1646344692768,0.409856,42137.0,42136.0,0.71197]
["bitfinex","BTCUSD",1646344692968,0.859856,42137.0,42136.0,0.71197]
["bitfinex","BTCUSD",1646344693167,0.4977,42137.0,42136.0,0.71197]
["bitfinex","BTCUSD",1646344693568,0.0477,42137.0,42136.0,0.71197]
["bitfinex","BTCUSD",1646344693772,0.2477,42137.0,42136.0,0.71197]
["bitfinex","BTCUSD",1646344693969,0.0477,42137.0,42136.0,0.71197]
["bitfinex","BTCUSD",1646344694970,0.409856,42137.0,42136.0,0.71197]
["bitfinex","BTCUSD",1646344695270,0.0477,42137.0,42136.0,0.71197]
["bitfinex","BTCUSD",1646344698317,0.409856,42137.0,42136.0,0.71197]
["bitfinex","BTCUSD",1646344698614,0.859856,42137.0,42136.0,0.71197]
["bitfinex","BTCUSD",1646344699214,1.16451178,42137.0,42136.0,0.71197]
["bitfinex","BTCUSD",1646344699617,0.859856,42137.0,42136.0,0.71197]
["bitfinex","BTCUSD",1646344700473,0.4977,42137.0,42136.0,0.71197]
["bitfinex","BTCUSD",1646344700870,0.2477,42137.0,42136.0,0.71197]
["bitfinex","BTCUSD",1646344701078,0.4807,42137.0,42136.0,0.71197]
["bitfinex","BTCUSD",1646344701273,0.842856,42137.0,42136.0,0.71197]
["bitfinex","BTCUSD",1646344701473,0.4807,42137.0,42136.0,0.71197]
["bitfinex","BTCUSD",1646344702476,0.4777,42137.0,42136.0,0.71197]
["bitfinex","BTCUSD",1646344702676,0.839856,42137.0,42136.0,0.71197]
["bitfinex","BTCUSD",1646344702881,0.51727,42137.0,42136.0,0.71197]
["bitfinex","BTCUSD",1646344703175,0.839856,42137.0,42136.0,0.71197]
["bitfinex","BTCUSD",1646344703814,0.409856,42137.0,42136.0,0.71197]
["bitfinex","BTCUSD",1646344704015,0.839856,42137.0,42136.0,0.71197]
["bitfinex","BTCUSD",1646344704819,0.4777,42137.0,42136.0,0.71197]
["bitfinex","BTCUSD",1646344705317,0.0477,42137.0,42136.0,0.71197]
["bitfinex","BTCUSD",1646344705515,0.0477,42137.0,42136.0,0.93171897]
["bitfinex","BTCUSD",1646344705717,0.07477021,42142.0,42136.0,1.23505477]
["bitfinex","BTCUSD",1646344705919,0.07477021,42142.0,42137.0,0.362156]
["bitfinex","BTCUSD",1646344706419,0.07177021,42145.0,42137.0,0.362156]
["bitfinex","BTCUSD",1646344706717,0.07177021,42145.0,42144.0,0.30073219]
["bitfinex","BTCUSD",1646344706916,0.07177021,42145.0,42144.0,0.66288819]
["bitfinex","BTCUSD",1646344707315,0.00021662,42147.0,42144.0,0.66288819]
["bitfinex","BTCUSD",1646344707570,0.00032493,42147.0,42145.0,0.362156]
["bitfinex","BTCUSD",1646344707771,0.00021662,42147.0,42145.0,0.362156]
["bitfinex","BTCUSD",1646344707969,0.00010831,42147.0,42145.0,0.362156]
["bitfinex","BTCUSD",1646344708169,0.2127281,42153.0,42144.0,0.30073219]
["bitfinex","BTCUSD",1646344708470,0.0001389,42148.0,42144.0,0.30073219]
["bitfinex","BTCUSD",1646344708669,0.0002778,42148.0,42145.0,0.6654918]
["bitfinex","BTCUSD",1646344708869,0.0004167,42148.0,42145.0,0.6654918]
["bitfinex","BTCUSD",1646344709269,0.0002778,42148.0,42145.0,0.6654918]
["bitfinex","BTCUSD",1646344709470,0.07177021,42153.0,42145.0,0.6654918]
["bitfinex","BTCUSD",1646344709770,0.07177021,42153.0,42151.0,0.12342368]
["bitfinex","BTCUSD",1646344710572,0.0011,42154.0,42152.0,0.3033358]
["bitfinex","BTCUSD",1646344710876,0.0011,42154.0,42153.0,0.9]
["bitfinex","BTCUSD",1646344711073,0.0002,42158.0,42154.0,0.9]
["bitfinex","BTCUSD",1646344711338,0.0002,42158.0,42154.0,0.894]
["bitfinex","BTCUSD",1646344711738,0.0002,42158.0,42154.0,0.96516239]
["bitfinex","BTCUSD",1646344711739,0.00013889,42155.0,42154.0,0.96516239]
["bitfinex","BTCUSD",1646344711937,0.00041667,42155.0,42154.0,0.96516239]
["bitfinex","BTCUSD",1646344712138,0.00027778,42155.0,42154.0,0.96516239]
["bitfinex","BTCUSD",1646344712341,0.00013889,42155.0,42154.0,0.894]
["bitfinex","BTCUSD",1646344712537,0.0002,42158.0,42154.0,0.894]
["bitfinex","BTCUSD",1646344713240,0.00036398,42157.0,42155.0,0.362101]
["bitfinex","BTCUSD",1646344713439,0.00054597,42157.0,42155.0,0.362101]
["bitfinex","BTCUSD",1646344713638,0.001,42162.0,42155.0,0.362101]
["bitfinex","BTCUSD",1646344713639,0.17403943,42180.0,42159.0,0.1714267]
["bitfinex","BTCUSD",1646344713839,0.06957381,42164.0,42159.0,0.16761388]
["bitfinex","BTCUSD",1646344714045,0.06957381,42164.0,42156.0,0.9]
["bitfinex","BTCUSD",1646344714238,0.06957381,42164.0,42157.0,0.362101]
["bitfinex","BTCUSD",1646344714642,0.06957381,42164.0,42158.0,0.11395996]
["bitfinex","BTCUSD",1646344715069,0.06957381,42159.0,42153.0,0.1]
["bitfinex","BTCUSD",1646344715276,0.06957381,42159.0,42154.0,0.362069]
["bitfinex","BTCUSD",1646344715470,0.06957381,42159.0,42153.0,0.104]
["bitfinex","BTCUSD",1646344715471,0.06957381,42159.0,42153.0,0.004]
["bitfinex","BTCUSD",1646344715671,0.06957381,42159.0,42154.0,0.00018195]
["bitfinex","BTCUSD",1646344716070,0.06957381,42159.0,42154.0,0.0003639]
["bitfinex","BTCUSD",1646344716272,0.06957381,42159.0,42154.0,0.00054585]
["bitfinex","BTCUSD",1646344716674,0.32579396,42161.0,42154.0,0.00018195]
["bitfinex","BTCUSD",1646344716877,0.06957381,42155.0,42145.0,0.119]
["bitfinex","BTCUSD",1646344717073,0.06957381,42155.0,42154.0,0.00018195]
["bitfinex","BTCUSD",1646344717273,0.06957381,42155.0,42154.0,0.00318195]
["bitfinex","BTCUSD",1646344717473,0.06957381,42155.0,42154.0,0.92415495]
["bitfinex","BTCUSD",1646344717673,0.06957381,42155.0,42154.0,0.92451885]
["bitfinex","BTCUSD",1646344718176,0.06957381,42155.0,42154.0,0.92415495]
["bitfinex","BTCUSD",1646344718373,0.06957381,42155.0,42154.0,0.923973]
["bitfinex","BTCUSD",1646344718575,0.06957381,42155.0,42154.0,0.920973]
["bitfinex","BTCUSD",1646344719216,0.06957381,42155.0,42154.0,0.922973]
["bitfinex","BTCUSD",1646344720416,0.06957381,42155.0,42154.0,0.920973]
["bitfinex","BTCUSD",1646344721217,0.06957381,42155.0,42154.0,0.922973]
["bitfinex","BTCUSD",1646344722418,0.06957381,42155.0,42154.0,0.920973]
["bitfinex","BTCUSD",1646344723270,0.06957381,42155.0,42154.0,0.922973]
["bitfinex","BTCUSD",1646344723468,0.07057381,42160.0,42154.0,0.922973]
["bitfinex","BTCUSD",1646344723668,0.07057381,42160.0,42154.0,0.002]
["bitfinex","BTCUSD",1646344724469,0.23,42161.0,42155.0,0.00018152]
["bitfinex","BTCUSD",1646344724671,0.06957381,42157.0,42155.0,0.00018152]
["bitfinex","BTCUSD",1646344724870,0.06957381,42157.0,42155.0,0.00054456]
["bitfinex","BTCUSD",1646344724871,0.2,42156.0,42155.0,0.00054456]
["bitfinex","BTCUSD",1646344725470,0.2,42156.0,42155.0,0.00036304]
["bitfinex","BTCUSD",1646344725672,0.2,42156.0,42150.0,0.001]
["bitfinex","BTCUSD",1646344725875,0.2,42156.0,42153.0,0.00018152]
["bitfinex","BTCUSD",1646344726315,0.2,42156.0,42153.0,0.00054456]
["bitfinex","BTCUSD",1646344726516,0.2478,42156.0,42153.0,0.00054456]
["bitfinex","BTCUSD",1646344726717,0.2478,42156.0,42153.0,0.00036304]
["bitfinex","BTCUSD",1646344726917,0.2478,42156.0,42153.0,0.00018152]
["bitfinex","BTCUSD",1646344727120,0.2478,42156.0,42142.0,0.362069]
["bitfinex","BTCUSD",1646344727319,0.2488,42156.0,42152.0,8.168e-05]
["bitfinex","BTCUSD",1646344727517,0.06957381,42153.0,42152.0,8.168e-05]
["bitfinex","BTCUSD",1646344727719,0.06957381,42153.0,42152.0,0.00024504]
["bitfinex","BTCUSD",1646344728319,0.06957381,42153.0,42152.0,8.168e-05]
["bitfinex","BTCUSD",1646344728521,0.06957381,42153.0,42145.0,0.362069]
["bitfinex","BTCUSD",1646344728718,0.06957381,42153.0,42150.0,8.168e-05]
["bitfinex","BTCUSD",1646344729119,0.06957381,42153.0,42150.0,0.00016336]
["bitfinex","BTCUSD",1646344729321,0.06957381,42153.0,42150.0,0.00024504]
["bitfinex","BTCUSD",1646344729722,0.66408296,42152.0,42150.0,8.168e-05]
["bitfinex","BTCUSD",1646344729924,0.66408296,42152.0,42136.0,1.90285024]
["bitfinex","BTCUSD",1646344729925,0.28149996,42151.0,42136.0,1.90285024]
["bitfinex","BTCUSD",1646344730172,0.433649,42150.0,42149.0,8.169e-05]
["bitfinex","BTCUSD",1646344730570,0.433649,42150.0,42149.0,0.00024507]
["bitfinex","BTCUSD",1646344730571,0.93322281,42150.0,42149.0,0.00024507]
["bitfinex","BTCUSD",1646344730971,1.28229811,42150.0,42149.0,0.00016338]
["bitfinex","BTCUSD",1646344731176,1.28229811,42150.0,42149.0,8.169e-05]
["bitfinex","BTCUSD",1646344731371,1.28229811,42150.0,42136.0,0.80957336]
["bitfinex","BTCUSD",1646344731372,0.43,42145.0,42136.0,0.80957336]
["bitfinex","BTCUSD",1646344731572,0.06957381,42142.0,42136.0,0.80957336]
["bitfinex","BTCUSD",1646344731774,0.11737381,42142.0,42136.0,0.80957336]
["bitfinex","BTCUSD",1646344732975,0.11737381,42142.0,42137.0,0.00018148]
["bitfinex","BTCUSD",1646344733374,0.11737381,42142.0,42137.0,0.00054444]
["bitfinex","BTCUSD",1646344733818,0.362069,42140.0,42137.0,0.00054444]
["bitfinex","BTCUSD",1646344734018,0.06957381,42141.0,42137.0,0.00018148]
["bitfinex","BTCUSD",1646344734219,0.06957381,42141.0,42136.0,0.81357336]
["bitfinex","BTCUSD",1646344734415,0.06957381,42141.0,42136.0,0.80965517]
["bitfinex","BTCUSD",1646344734715,0.06957381,42141.0,42136.0,0.80973698]
["bitfinex","BTCUSD",1646344735016,0.06957381,42141.0,42136.0,0.80981879]
["bitfinex","BTCUSD",1646344735215,0.07057381,42141.0,42136.0,0.80981879]
["bitfinex","BTCUSD",1646344735415,0.201,42141.0,42136.0,0.80981879]
["bitfinex","BTCUSD",1646344735616,0.06957381,42138.0,42136.0,0.80965517]
["bitfinex","BTCUSD",1646344735816,0.001,42141.0,42136.0,0.80965517]
["bitfinex","BTCUSD",1646344736215,0.06957381,42138.0,42136.0,0.80973698]
["bitfinex","BTCUSD",1646344736419,0.06957381,42138.0,42136.0,0.80981879]
["bitfinex","BTCUSD",1646344736817,0.06957381,42138.0,42136.0,0.80973698]
["bitfinex","BTCUSD",1646344737016,0.06957381,42138.0,42136.0,0.80965517]
["bitfinex","BTCUSD",1646344737218,0.06957381,42138.0,42136.0,0.71597]
["bitfinex","BTCUSD",1646344738066,0.107189,42142.0,42136.0,0.71597]
["bitfinex","BTCUSD",1646344738268,0.06957381,42139.0,42136.0,0.71597]
["bitfinex","BTCUSD",1646344738470,0.107286,42138.0,42136.0,0.71197]
["bitfinex","BTCUSD",1646344738670,0.2,42137.0,42136.0,0.71197]
["bitfinex","BTCUSD",1646344738867,0.609869,42137.0,42136.0,0.71197]
["bitfinex","BTCUSD",1646344739171,0.2498,42137.0,42136.0,0.71197]
["bitfinex","BTCUSD",1646344739467,0.611869,42137.0,42136.0,0.71197]
["bitfinex","BTCUSD",1646344739968,0.2498,42137.0,42136.0,0.71197]
["bitfinex","BTCUSD",1646344740369,0.0498,42137.0,42136.0,0.71197]
["bitfinex","BTCUSD",1646344740571,0.0498,42137.0,42136.0,1.074039]
["bitfinex","BTCUSD",1646344740572,0.0478,42137.0,42136.0,1.074039]
["bitfinex","BTCUSD",1646344740771,0.06957381,42142.0,42138.0,0.16957086]
["bitfinex","BTCUSD",1646344740972,0.06957381,42142.0,42139.0,0.362069]
["bitfinex","BTCUSD",1646344741171,0.1129,42146.0,42137.0,0.14339999]
["bitfinex","BTCUSD",1646344741421,0.0478,42147.0,42143.0,0.12729085]
["bitfinex","BTCUSD",1646344741825,0.06957381,42150.0,42144.0,0.39449943]
["bitfinex","BTCUSD",1646344742021,0.06957381,42150.0,42144.0,0.20682456]
["bitfinex","BTCUSD",1646344743322,0.06957381,42150.0,42145.0,0.00012261]
["bitfinex","BTCUSD",1646344743523,0.06957381,42150.0,42145.0,0.00024522]
["bitfinex","BTCUSD",1646344743722,0.06957381,42150.0,42145.0,0.00036783]
["bitfinex","BTCUSD",1646344744121,0.7494,42152.0,42150.0,0.13042619]
["bitfinex","BTCUSD",1646344744325,0.362069,42151.0,42150.0,0.13042619]
["bitfinex","BTCUSD",1646344745162,0.366069,42151.0,42150.0,0.13042619]
["bitfinex","BTCUSD",1646344745364,0.004,42151.0,42150.0,0.13042619]
["bitfinex","BTCUSD",1646344745568,0.366069,42151.0,42150.0,0.13042619]
["bitfinex","BTCUSD",1646344746567,0.362069,42151.0,42150.0,0.13042619]
["bitfinex","BTCUSD",1646344747868,0.68634588,42151.0,42150.0,0.13042619]
["bitfinex","BTCUSD",1646344748067,0.66256588,42151.0,42150.0,0.13042619]
["bitfinex","BTCUSD",1646344748466,0.65756588,42151.0,42150.0,0.13042619]
["bitfinex","BTCUSD",1646344748667,0.357069,42151.0,42150.0,0.13042619]
["bitfinex","BTCUSD",1646344749333,0.362069,42151.0,42150.0,0.13042619]
["bitfinex","BTCUSD",1646344750534,0.357069,42151.0,42150.0,0.13042619]
["bitfinex","BTCUSD",1646344753274,0.360069,42151.0,42150.0,0.13042619]
["bitfinex","BTCUSD",1646344753574,0.66056588,42151.0,42150.0,0.13042619]
["bitfinex","BTCUSD",1646344754375,0.66056588,42151.0,42150.0,0.13052619]
["bitfinex","BTCUSD",1646344755574,0.360069,42151.0,42150.0,0.13052619]
["bitfinex","BTCUSD",1646344758525,0.357069,42151.0,42150.0,0.13052619]
["bitfinex","BTCUSD",1646344758724,0.46513727,42153.0,42151.0,1.342931]
["bitfinex","BTCUSD",1646344758925,0.059476,42152.0,42151.0,1.342931]
["bitfinex","BTCUSD",1646344761180,0.063476,42152.0,42151.0,1.342931]
["bitfinex","BTCUSD",1646344762579,0.059476,42152.0,42151.0,1.342931]
["bitfinex","BTCUSD",1646344763180,0.063476,42152.0,42151.0,1.342931]
["bitfinex","BTCUSD",1646344763581,0.263476,42152.0,42151.0,1.342931]
["bitfinex","BTCUSD",1646344765627,0.063476,42152.0,42151.0,1.342931]
["bitfinex","BTCUSD",1646344766427,0.059476,42152.0,42151.0,1.342931]
["bitfinex","BTCUSD",1646344767027,0.03513727,42153.0,42151.0,1.342931]
["bitfinex","BTCUSD",1646344767227,0.004,42152.0,42151.0,1.342931]
["bitfinex","BTCUSD",1646344768469,0.03513727,42153.0,42151.0,1.342931]
["bitfinex","BTCUSD",1646344769069,0.2,42152.0,42151.0,1.342931]
["bitfinex","BTCUSD",1646344769268,0.259476,42152.0,42151.0,1.342931]
["bitfinex","BTCUSD",1646344770371,0.56203594,42152.0,42151.0,1.342931]
["bitfinex","BTCUSD",1646344770577,0.60983594,42152.0,42151.0,1.342931]
["bitfinex","BTCUSD",1646344771321,0.63661594,42152.0,42151.0,1.342931]
["bitfinex","BTCUSD",1646344771528,0.61283594,42152.0,42151.0,1.342931]
["bitfinex","BTCUSD",1646344772324,0.63661594,42152.0,42151.0,1.342931]
["bitfinex","BTCUSD",1646344772524,0.63361594,42152.0,42151.0,1.342931]
["bitfinex","BTCUSD",1646344773130,1.25321594,42152.0,42151.0,1.27164488]
["bitfinex","BTCUSD",1646344773326,1.25321594,42152.0,42151.0,0.88888188]
["bitfinex","BTCUSD",1646344773327,2.49892317,42152.0,42151.0,0.88888188]
["bitfinex","BTCUSD",1646344773724,2.51078317,42152.0,42151.0,0.88888188]
["bitfinex","BTCUSD",1646344773924,2.14053728,42152.0,42151.0,0.53250088]
["bitfinex","BTCUSD",1646344774325,2.12867728,42152.0,42151.0,0.53250088]
["bitfinex","BTCUSD",1646344774524,2.12567728,42152.0,42151.0,0.53250088]
["bitfinex","BTCUSD",1646344774926,2.07861594,42152.0,42151.0,0.53250088]
["bitfinex","BTCUSD",1646344775176,1.99525109,42152.0,42151.0,0.53250088]
["bitfinex","BTCUSD",1646344775378,0.02378,42146.0,42137.0,0.14339999]
["bitfinex","BTCUSD",1646344775576,0.41844481,42138.0,42137.0,0.14339999]
["bitfinex","BTCUSD",1646344775778,0.46624481,42138.0,42137.0,0.14339999]
["bitfinex","BTCUSD",1646344777376,0.46924481,42138.0,42137.0,0.14339999]
["bitfinex","BTCUSD",1646344778579,0.50256162,42138.0,42137.0,0.14339999]
["bitfinex","BTCUSD",1646344778829,0.52634162,42138.0,42137.0,0.14339999]
["bitfinex","BTCUSD",1646344779225,0.52934162,42138.0,42137.0,0.14339999]
["bitfinex","BTCUSD",1646344779427,1.25474162,42138.0,42137.0,0.14339999]
["bitfinex","BTCUSD",1646344779627,1.55639644,42138.0,42137.0,0.14339999]
["bitfinex","BTCUSD",1646344779828,2.17305778,42138.0,42137.0,0.14339999]
["bitfinex","BTCUSD",1646344780029,2.12599644,42138.0,42137.0,0.14339999]
["bitfinex","BTCUSD",1646344780630,1.39759644,42138.0,42137.0,0.14339999]
["bitfinex","BTCUSD",1646344780831,1.07216162,42138.0,42137.0,0.14339999]
["bitfinex","BTCUSD",1646344781429,1.07516162,42138.0,42137.0,0.14339999]
["bitfinex","BTCUSD",1646344782231,1.09894162,42138.0,42137.0,0.14339999]
["bitfinex","BTCUSD",1646344782572,1.09594162,42138.0,42137.0,0.14339999]
["bitfinex","BTCUSD",1646344784677,1.09594162,42138.0,42137.0,0.13339999]
["bitfinex","BTCUSD",1646344785080,1.09123803,42138.0,42137.0,0.13339999]
["bitfinex","BTCUSD",1646344785278,1.06745803,42138.0,42137.0,0.13339999]
["bitfinex","BTCUSD",1646344786923,1.11451937,42138.0,42137.0,0.13339999]
["bitfinex","BTCUSD",1646344787427,1.14129937,42138.0,42137.0,0.13339999]
["bitfinex","BTCUSD",1646344787624,1.09423803,42138.0,42137.0,0.13339999]
["bitfinex","BTCUSD",1646344788223,1.14129937,42138.0,42137.0,0.13339999]
["bitfinex","BTCUSD",1646344788424,1.09423803,42138.0,42137.0,0.13339999]
["bitfinex","BTCUSD",1646344788725,1.86369937,42138.0,42137.0,0.13339999]
["bitfinex","BTCUSD",1646344789122,1.81663803,42138.0,42137.0,0.13339999]
["bitfinex","BTCUSD",1646344789324,1.81963803,42138.0,42137.0,0.13339999]
["bitfinex","BTCUSD",1646344789824,1.09423803,42138.0,42137.0,0.13339999]
["bitfinex","BTCUSD",1646344790473,1.07045803,42138.0,42137.0,0.13339999]
["bitfinex","BTCUSD",1646344790675,1.06745803,42138.0,42137.0,0.13339999]
["bitfinex","BTCUSD",1646344792781,1.79285803,42138.0,42137.0,0.13339999]
["bitfinex","BTCUSD",1646344792979,1.84318379,42138.0,42137.0,0.13339999]
["bitfinex","BTCUSD",1646344793178,1.84318379,42138.0,42137.0,0.09832709]
["bitfinex","BTCUSD",1646344793179,2.4636821,42138.0,42137.0,0.09832709]
["bitfinex","BTCUSD",1646344793377,2.4904621,42138.0,42137.0,0.09832709]
["bitfinex","BTCUSD",1646344793578,2.90169847,42138.0,42137.0,0.09832709]
["bitfinex","BTCUSD",1646344793825,2.85137271,42138.0,42137.0,0.09832709]
["bitfinex","BTCUSD",1646344794024,2.89843405,42138.0,42137.0,0.09832709]
["bitfinex","BTCUSD",1646344794223,2.85137271,42138.0,42137.0,0.09832709]
["bitfinex","BTCUSD",1646344794424,2.89843405,42138.0,42137.0,0.09832709]
["bitfinex","BTCUSD",1646344794623,2.8947804,42138.0,42137.0,0.09832709]
["bitfinex","BTCUSD",1646344794825,2.84771906,42138.0,42137.0,0.09832709]
["bitfinex","BTCUSD",1646344795027,2.8947804,42138.0,42137.0,0.09832709]
["bitfinex","BTCUSD",1646344795228,2.52418209,42138.0,42137.0,0.09832709]
["bitfinex","BTCUSD",1646344795425,2.52718209,42138.0,42137.0,0.09832709]
["bitfinex","BTCUSD",1646344795625,2.48012075,42138.0,42137.0,0.09832709]
["bitfinex","BTCUSD",1646344795825,2.52718209,42138.0,42137.0,0.09832709]
["bitfinex","BTCUSD",1646344796626,2.47712075,42138.0,42137.0,0.09832709]
["bitfinex","BTCUSD",1646344796826,2.52418209,42138.0,42137.0,0.09832709]
["bitfinex","BTCUSD",1646344797227,2.27428209,42138.0,42137.0,0.09832709]
["bitfinex","BTCUSD",1646344797426,1.86604572,42138.0,42137.0,0.09832709]
["bitfinex","BTCUSD",1646344797670,1.11686572,42138.0,42137.0,0.09832709]
["bitfinex","BTCUSD",1646344797872,1.06980438,42138.0,42137.0,0.09832709]
["bitfinex","BTCUSD",1646344798274,0.44080938,42138.0,42137.0,0.09832709]
["bitfinex","BTCUSD",1646344798472,0.44007072,42138.0,42137.0,0.09832709]
["bitfinex","BTCUSD",1646344798673,0.39000938,42138.0,42137.0,0.09832709]
["bitfinex","BTCUSD",1646344798975,0.09579281,42138.0,42137.0,0.09832709]
["bitfinex","BTCUSD",1646344799574,0.059476,42142.0,42137.0,0.42459371]
["bitfinex","BTCUSD",1646344799773,0.003,42143.0,42137.0,0.42459371]
["bitfinex","BTCUSD",1646344799977,0.003,42143.0,42135.0,5.4e-06]
["bitfinex","BTCUSD",1646344799978,0.059476,42142.0,42135.0,5.4e-06]
["bitfinex","BTCUSD",1646344800176,0.003,42143.0,42135.0,5.4e-06]
["bitfinex","BTCUSD",1646344800177,0.06957381,42137.0,42135.0,5.4e-06]
["bitfinex","BTCUSD",1646344800376,1.32973734,42136.0,42135.0,5.4e-06]
["bitfinex","BTCUSD",1646344800575,2.27782325,42136.0,42115.0,0.115]
["bitfinex","BTCUSD",1646344800777,0.059416,42128.0,42115.0,0.115]
["bitfinex","BTCUSD",1646344800980,0.059476,42115.0,42107.0,0.19438459]
["bitfinex","BTCUSD",1646344801174,0.059476,42115.0,42107.0,0.17060459]
["bitfinex","BTCUSD",1646344801175,0.4696,42112.0,42107.0,0.17060459]
["bitfinex","BTCUSD",1646344801442,0.22419276,42115.0,42113.0,0.00860566]
["bitfinex","BTCUSD",1646344801647,0.10653734,42114.0,42113.0,0.00860566]
["bitfinex","BTCUSD",1646344801841,0.107276,42114.0,42113.0,0.00860566]
["bitfinex","BTCUSD",1646344802142,0.15433734,42114.0,42113.0,0.00860566]
["bitfinex","BTCUSD",1646344802342,0.15433734,42114.0,42113.0,0.0143783]
["bitfinex","BTCUSD",1646344803443,0.15433734,42114.0,42113.0,0.001]
["bitfinex","BTCUSD",1646344803444,0.09486134,42114.0,42113.0,0.001]
["bitfinex","BTCUSD",1646344803641,0.15433734,42114.0,42113.0,0.001]
["bitfinex","BTCUSD",1646344804041,0.09486134,42114.0,42107.0,0.07718416]
["bitfinex","BTCUSD",1646344804346,0.059476,42113.0,42111.0,0.00018018]
["bitfinex","BTCUSD",1646344804641,0.107276,42112.0,42111.0,0.00036036]
["bitfinex","BTCUSD",1646344804942,0.107276,42112.0,42111.0,0.00054054]
["bitfinex","BTCUSD",1646344805205,0.107276,42112.0,42111.0,0.00036036]
["bitfinex","BTCUSD",1646344805406,0.108276,42112.0,42104.0,0.15469952]
["bitfinex","BTCUSD",1646344805609,0.108276,42112.0,42109.0,0.00018018]
["bitfinex","BTCUSD",1646344805610,0.0488,42112.0,42109.0,0.00018018]
["bitfinex","BTCUSD",1646344805804,0.059476,42111.0,42109.0,0.00018018]
["bitfinex","BTCUSD",1646344806004,0.0488,42112.0,42109.0,0.00018018]
["bitfinex","BTCUSD",1646344806005,0.107276,42110.0,42109.0,0.00036036]
["bitfinex","BTCUSD",1646344806208,0.0478,42110.0,42109.0,0.00054054]
["bitfinex","BTCUSD",1646344806705,0.0478,42110.0,42109.0,0.00036036]
["bitfinex","BTCUSD",1646344806908,0.0478,42110.0,42104.0,0.2633623]
["bitfinex","BTCUSD",1646344807106,0.0478,42110.0,42107.0,0.00014157]
["bitfinex","BTCUSD",1646344807506,0.0478,42110.0,42109.0,0.003]
["bitfinex","BTCUSD",1646344808308,0.2878,42110.0,42109.0,0.003]
["bitfinex","BTCUSD",1646344808710,0.2878,42110.0,42107.0,0.00010425]
["bitfinex","BTCUSD",1646344808927,0.2878,42110.0,42107.0,0.0002085]
["bitfinex","BTCUSD",1646344809127,0.2878,42110.0,42108.0,0.20719536]
["bitfinex","BTCUSD",1646344809336,0.2878,42110.0,42109.0,0.20719536]
["bitfinex","BTCUSD",1646344810132,0.0478,42117.0,42116.0,0.19014664]
["bitfinex","BTCUSD",1646344810330,0.01187,42127.0,42116.0,0.36989319]
["bitfinex","BTCUSD",1646344810530,0.22419276,42130.0,42116.0,0.36989319]
["bitfinex","BTCUSD",1646344810730,0.29376657,42127.0,42117.0,0.10763008]
["bitfinex","BTCUSD",1646344810930,0.29376657,42127.0,42117.0,0.1638213]
["bitfinex","BTCUSD",1646344811127,0.059476,42126.0,42124.0,0.12814873]
["bitfinex","BTCUSD",1646344811330,0.059476,42130.0,42124.0,0.12814873]
["bitfinex","BTCUSD",1646344812331,0.059476,42133.0,42131.0,0.12045018]
["bitfinex","BTCUSD",1646344812589,0.21104315,42141.0,42131.0,0.12045018]
["bitfinex","BTCUSD",1646344812590,0.01186,42137.0,42131.0,0.12045018]
["bitfinex","BTCUSD",1646344812780,0.01186,42144.0,42131.0,0.12045018]
["bitfinex","BTCUSD",1646344813179,0.03535923,42146.0,42131.0,0.12045018]
["bitfinex","BTCUSD",1646344813380,0.29376657,42147.0,42133.0,0.06095284]
["bitfinex","BTCUSD",1646344813579,0.29376657,42147.0,42141.0,0.11766229]
["bitfinex","BTCUSD",1646344813781,0.29376657,42147.0,42139.0,0.25220865]
["bitfinex","BTCUSD",1646344813982,0.001329,42148.0,42146.0,0.1082895]
["bitfinex","BTCUSD",1646344814184,0.0019935,42148.0,42146.0,0.1082895]
["bitfinex","BTCUSD",1646344814383,0.0006645,42148.0,42147.0,0.38786091]
["bitfinex","BTCUSD",1646344814582,0.001,42153.0,42147.0,0.87623511]
["bitfinex","BTCUSD",1646344814785,0.001,42153.0,42147.0,0.96485024]
["bitfinex","BTCUSD",1646344815181,0.001,42153.0,42147.0,0.89086676]
["bitfinex","BTCUSD",1646344815381,0.001,42153.0,42148.0,0.362133]
["bitfinex","BTCUSD",1646344815580,0.001,42153.0,42147.0,0.76045163]
["bitfinex","BTCUSD",1646344815779,0.00018155,42152.0,42147.0,0.76045163]
["bitfinex","BTCUSD",1646344815981,0.00054465,42152.0,42148.0,0.45074813]
["bitfinex","BTCUSD",1646344816180,0.00054465,42152.0,42151.0,0.07000161]
["bitfinex","BTCUSD",1646344816427,0.0003631,42152.0,42151.0,0.43213461]
["bitfinex","BTCUSD",1646344816629,0.002,42155.0,42152.0,0.9]
["bitfinex","BTCUSD",1646344816827,0.002,42155.0,42153.0,0.0478]
["bitfinex","BTCUSD",1646344817126,0.002,42155.0,42154.0,0.14304703]
["bitfinex","BTCUSD",1646344817332,0.002,42158.0,42155.0,1.262133]
["bitfinex","BTCUSD",1646344817527,0.002,42158.0,42156.0,0.75943]
["bitfinex","BTCUSD",1646344817829,0.002,42158.0,42157.0,0.362133]
["bitfinex","BTCUSD",1646344818031,0.001,42171.0,42157.0,0.362133]
["bitfinex","BTCUSD",1646344818032,0.0011,42174.0,42158.0,0.9]
["bitfinex","BTCUSD",1646344818232,0.001,42179.0,42178.0,0.1625425]
["bitfinex","BTCUSD",1646344818430,0.001,42179.0,42178.0,0.34358242]
["bitfinex","BTCUSD",1646344818629,0.0031,42180.0,42179.0,0.362133]
["bitfinex","BTCUSD",1646344818829,0.001,42184.0,42180.0,0.9]
["bitfinex","BTCUSD",1646344819428,0.001,42184.0,42180.0,0.904]
["bitfinex","BTCUSD",1646344819831,0.001,42184.0,42182.0,0.36121408]
["bitfinex","BTCUSD",1646344820082,0.001,42184.0,42183.0,0.06576741]
["bitfinex","BTCUSD",1646344820274,0.00136718,42184.0,42183.0,0.06576741]
["bitfinex","BTCUSD",1646344820475,0.00155077,42184.0,42182.0,0.41439072]
["bitfinex","BTCUSD",1646344820875,0.00136718,42184.0,42183.0,0.15653029]
["bitfinex","BTCUSD",1646344821074,0.001,42184.0,42183.0,0.15653029]
["bitfinex","BTCUSD",1646344821475,0.001,42184.0,42182.0,0.41439072]
["bitfinex","BTCUSD",1646344823475,0.001,42184.0,42182.0,0.41839072]
["bitfinex","BTCUSD",1646344823677,0.001,42184.0,42183.0,0.21250558]
["bitfinex","BTCUSD",1646344823924,0.001,42184.0,42183.0,0.27412622]
["bitfinex","BTCUSD",1646344823925,0.241,42184.0,42183.0,0.27412622]
["bitfinex","BTCUSD",1646344824327,0.241,42184.0,42183.0,0.93947836]
["bitfinex","BTCUSD",1646344824524,0.002,42189.0,42184.0,0.9]
["bitfinex","BTCUSD",1646344824727,0.002,42189.0,42186.0,0.9]
["bitfinex","BTCUSD",1646344824927,0.04203585,42194.0,42190.0,0.97274372]
["bitfinex","BTCUSD",1646344825132,0.002,42197.0,42194.0,0.9]
["bitfinex","BTCUSD",1646344825328,0.0019,42200.0,42195.0,1.6145074]
["bitfinex","BTCUSD",1646344825529,0.0019,42200.0,42197.0,0.17753683]
["bitfinex","BTCUSD",1646344825827,0.0019,42200.0,42198.0,0.0478]
["bitfinex","BTCUSD",1646344826628,0.0019,42200.0,42199.0,0.362133]
["bitfinex","BTCUSD",1646344826827,0.0019,42200.0,42199.0,0.0478]
["bitfinex","BTCUSD",1646344827028,0.0019,42200.0,42199.0,0.409933]
["bitfinex","BTCUSD",1646344827330,0.0011,42207.0,42200.0,0.9]
["bitfinex","BTCUSD",1646344827581,0.0011,42207.0,42201.0,0.3060062]
["bitfinex","BTCUSD",1646344827786,0.00124198,42202.0,42201.0,0.4060062]
["bitfinex","BTCUSD",1646344827982,0.09765104,42214.0,42201.0,0.4060062]
["bitfinex","BTCUSD",1646344827983,0.03508185,42214.0,42212.0,0.16121258]
["bitfinex","BTCUSD",1646344828182,0.03508185,42214.0,42205.0,0.21505631]
["bitfinex","BTCUSD",1646344828382,0.059476,42212.0,42205.0,0.21505631]
["bitfinex","BTCUSD",1646344828680,0.03508185,42214.0,42205.0,0.21505631]
["bitfinex","BTCUSD",1646344828681,0.059476,42210.0,42205.0,0.21505631]
["bitfinex","BTCUSD",1646344828881,0.03508185,42214.0,42202.0,1.2060062]
["bitfinex","BTCUSD",1646344828882,0.059283,42211.0,42202.0,1.2060062]
["bitfinex","BTCUSD",1646344829081,0.10701421,42209.0,42203.0,0.1]
["bitfinex","BTCUSD",1646344829282,0.06138487,42216.0,42203.0,0.1]
["bitfinex","BTCUSD",1646344829780,0.097757,42216.0,42203.0,0.1]
["bitfinex","BTCUSD",1646344830181,0.11140013,42213.0,42212.0,0.17847922]
["bitfinex","BTCUSD",1646344830388,0.17087613,42213.0,42210.0,0.20719536]
["bitfinex","BTCUSD",1646344830582,0.11140013,42213.0,42210.0,0.41439072]
["bitfinex","BTCUSD",1646344831427,0.11140013,42213.0,42211.0,0.18411049]
["bitfinex","BTCUSD",1646344831827,0.11140013,42213.0,42210.0,0.41439072]
["bitfinex","BTCUSD",1646344832932,0.11140013,42213.0,42211.0,0.19438409]
["bitfinex","BTCUSD",1646344833125,0.11140013,42213.0,42210.0,0.41439072]
["bitfinex","BTCUSD",1646344833527,0.11140013,42213.0,42211.0,0.001]
["bitfinex","BTCUSD",1646344833528,0.052376,42212.0,42211.0,0.001]
["bitfinex","BTCUSD",1646344833730,0.42524375,42212.0,42211.0,0.001]
["bitfinex","BTCUSD",1646344834027,0.12194981,42212.0,42211.0,0.001]
["bitfinex","BTCUSD",1646344834226,0.18123581,42212.0,42211.0,0.001]
["bitfinex","BTCUSD",1646344834630,0.48452975,42212.0,42211.0,0.001]
["bitfinex","BTCUSD",1646344834827,0.48452975,42212.0,42210.0,0.41439072]
["bitfinex","BTCUSD",1646344834828,0.18123581,42212.0,42210.0,0.41439072]
["bitfinex","BTCUSD",1646344835086,0.22419276,42207.0,42206.0,0.0001956]
["bitfinex","BTCUSD",1646344835287,0.45331057,42207.0,42206.0,0.0001956]
["bitfinex","BTCUSD",1646344835491,0.45331057,42207.0,42195.0,0.01183]
["bitfinex","BTCUSD",1646344835492,0.9,42206.0,42195.0,0.01183]
["bitfinex","BTCUSD",1646344835687,0.250246,42205.0,42184.0,0.0999]
["bitfinex","BTCUSD",1646344835888,0.12861414,42194.0,42184.0,0.096448]
["bitfinex","BTCUSD",1646344836086,0.12861414,42194.0,42182.0,1.22365594]
["bitfinex","BTCUSD",1646344836285,0.0478,42197.0,42182.0,1.22365594]
["bitfinex","BTCUSD",1646344836286,0.0478,42197.0,42183.0,0.30329394]
["bitfinex","BTCUSD",1646344836489,0.0478,42197.0,42193.0,0.19423446]
["bitfinex","BTCUSD",1646344836887,0.0478,42197.0,42194.0,0.361685]
["bitfinex","BTCUSD",1646344837388,0.0478,42197.0,42195.0,0.12503734]
["bitfinex","BTCUSD",1646344837594,0.2112,42217.0,42202.0,0.20819626]
["bitfinex","BTCUSD",1646344837595,0.24376657,42209.0,42202.0,0.20819626]
["bitfinex","BTCUSD",1646344837790,0.22419276,42215.0,42198.0,0.30329394]
["bitfinex","BTCUSD",1646344837993,0.24376657,42218.0,42198.0,0.30329394]
["bitfinex","BTCUSD",1646344838191,0.052446,42217.0,42199.0,0.1]
["bitfinex","BTCUSD",1646344838389,0.24376657,42218.0,42199.0,0.15618514]
["bitfinex","BTCUSD",1646344838589,0.24376657,42218.0,42207.0,0.11026566]
["bitfinex","BTCUSD",1646344838590,0.059278,42217.0,42207.0,0.11026566]
["bitfinex","BTCUSD",1646344839230,0.049278,42217.0,42207.0,0.11026566]
["bitfinex","BTCUSD",1646344839431,0.1225218,42219.0,42207.0,0.11026566]
["bitfinex","BTCUSD",1646344839632,0.00018352,42214.0,42207.0,0.11026566]
["bitfinex","BTCUSD",1646344839831,0.00036704,42214.0,42209.0,0.17653412]
["bitfinex","BTCUSD",1646344840035,0.00055056,42214.0,42207.0,0.11026566]
["bitfinex","BTCUSD",1646344840434,0.00036704,42214.0,42208.0,0.30337992]
["bitfinex","BTCUSD",1646344840636,0.361,42223.0,42209.0,0.361685]
["bitfinex","BTCUSD",1646344840834,0.1875,42227.0,42209.0,0.1]
["bitfinex","BTCUSD",1646344840835,0.7008,42224.0,42209.0,0.1]
["bitfinex","BTCUSD",1646344841034,0.7008,42224.0,42211.0,0.02378]
["bitfinex","BTCUSD",1646344841235,0.00018704,42213.0,42212.0,0.50136344]
["bitfinex","BTCUSD",1646344841435,0.00018704,42213.0,42212.0,0.85036844]
["bitfinex","BTCUSD",1646344841436,0.00037056,42213.0,42212.0,0.85036844]
["bitfinex","BTCUSD",1646344841934,0.00036704,42213.0,42212.0,0.71069]
["bitfinex","BTCUSD",1646344842133,0.00018352,42213.0,42212.0,0.86871173]
["bitfinex","BTCUSD",1646344842331,0.001,42224.0,42212.0,0.86871173]
["bitfinex","BTCUSD",1646344842332,0.10230174,42223.0,42212.0,0.86871173]
["bitfinex","BTCUSD",1646344842574,0.052446,42223.0,42219.0,0.1872677]
["bitfinex","BTCUSD",1646344842876,0.001,42224.0,42219.0,0.1872677]
["bitfinex","BTCUSD",1646344843278,0.001,42224.0,42219.0,0.1871027]
["bitfinex","BTCUSD",1646344843474,0.11375586,42220.0,42214.0,0.002]
["bitfinex","BTCUSD",1646344843678,0.001,42224.0,42214.0,0.002]
["bitfinex","BTCUSD",1646344843876,0.001,42224.0,42215.0,0.361685]
["bitfinex","BTCUSD",1646344844278,0.00018351,42219.0,42217.0,0.361685]
["bitfinex","BTCUSD",1646344844478,0.00018351,42219.0,42218.0,1.06362916]
["bitfinex","BTCUSD",1646344844677,0.00018351,42219.0,42218.0,1.16362916]
["bitfinex","BTCUSD",1646344844678,0.00036702,42219.0,42218.0,1.16362916]
["bitfinex","BTCUSD",1646344844878,0.00036702,42219.0,42218.0,1.15862916]
["bitfinex","BTCUSD",1646344845277,0.001,42224.0,42218.0,1.15862916]
["bitfinex","BTCUSD",1646344845478,0.001,42224.0,42219.0,0.19359872]
["bitfinex","BTCUSD",1646344846524,0.001,42224.0,42220.0,0.30406132]
["bitfinex","BTCUSD",1646344846728,0.001,42224.0,42221.0,0.1]
["bitfinex","BTCUSD",1646344847925,0.001,42224.0,42222.0,0.0963]
["bitfinex","BTCUSD",1646344851478,0.001,42224.0,42222.0,0.1013]
["bitfinex","BTCUSD",1646344852878,0.001,42224.0,42222.0,0.0963]
["bitfinex","BTCUSD",1646344853281,0.221,42224.0,42223.0,0.66574632]
["bitfinex","BTCUSD",1646344853488,0.0031,42227.0,42225.0,0.53143343]
["bitfinex","BTCUSD",1646344853683,0.0031,42227.0,42226.0,0.89232603]
["bitfinex","BTCUSD",1646344853937,0.00199611,42231.0,42227.0,0.361685]
["bitfinex","BTCUSD",1646344854130,0.00149647,42231.0,42227.0,0.361685]
["bitfinex","BTCUSD",1646344854330,0.00099683,42231.0,42226.0,0.12657971]
["bitfinex","BTCUSD",1646344854533,0.00049719,42231.0,42227.0,0.1]
["bitfinex","BTCUSD",1646344854730,0.09995328,42235.0,42232.0,0.19103035]
["bitfinex","BTCUSD",1646344854930,0.09995328,42235.0,42228.0,0.65]
["bitfinex","BTCUSD",1646344855132,0.00012492,42231.0,42228.0,0.65]
["bitfinex","BTCUSD",1646344855330,0.00037476,42231.0,42228.0,0.65]
["bitfinex","BTCUSD",1646344855535,0.00037476,42231.0,42230.0,0.0963]
["bitfinex","BTCUSD",1646344855731,0.00024984,42231.0,42230.0,0.0963]
["bitfinex","BTCUSD",1646344855932,0.00012492,42231.0,42230.0,0.29346084]
["bitfinex","BTCUSD",1646344856135,0.09995328,42235.0,42230.0,0.0963]
["bitfinex","BTCUSD",1646344856336,0.002,42245.0,42232.0,0.0963]
["bitfinex","BTCUSD",1646344856633,0.0012142,42239.0,42233.0,0.54455836]
["bitfinex","BTCUSD",1646344856832,0.00168789,42239.0,42233.0,0.54455836]
["bitfinex","BTCUSD",1646344857032,0.00168789,42239.0,42234.0,0.1715696]
["bitfinex","BTCUSD",1646344857234,0.0012142,42239.0,42235.0,0.361685]
["bitfinex","BTCUSD",1646344857432,0.00074051,42239.0,42235.0,0.361685]
["bitfinex","BTCUSD",1646344857671,0.00026682,42239.0,42235.0,0.361685]
["bitfinex","BTCUSD",1646344858075,0.00015767,42239.0,42236.0,0.9]
["bitfinex","BTCUSD",1646344858273,0.00031534,42239.0,42236.0,0.9]
["bitfinex","BTCUSD",1646344858473,0.00047301,42239.0,42236.0,0.9]
["bitfinex","BTCUSD",1646344858676,0.00047301,42239.0,42237.0,0.1]
["bitfinex","BTCUSD",1646344858873,0.00047301,42239.0,42238.0,0.361685]
["bitfinex","BTCUSD",1646344858874,0.00015767,42239.0,42238.0,0.361685]
["bitfinex","BTCUSD",1646344859073,0.11532233,42243.0,42238.0,0.18990259]
["bitfinex","BTCUSD",1646344859375,0.002,42245.0,42239.0,0.361685]
["bitfinex","BTCUSD",1646344859578,0.002,42245.0,42241.0,0.361685]
["bitfinex","BTCUSD",1646344859775,0.0011,42255.0,42250.0,0.16188727]
["bitfinex","BTCUSD",1646344859975,0.0011,42255.0,42248.0,0.13607255]
["bitfinex","BTCUSD",1646344859976,0.03602796,42252.0,42248.0,0.13607255]
["bitfinex","BTCUSD",1646344860174,0.09364515,42252.0,42249.0,1.10760656]
["bitfinex","BTCUSD",1646344860374,0.09364515,42252.0,42249.0,0.9]
["bitfinex","BTCUSD",1646344860975,0.09364515,42252.0,42242.0,0.361685]
["bitfinex","BTCUSD",1646344861183,0.08364515,42252.0,42241.0,0.2253872]
["bitfinex","BTCUSD",1646344861427,8.252e-05,42253.0,42241.0,0.2253872]
["bitfinex","BTCUSD",1646344861428,0.11096576,42242.0,42241.0,0.2253872]
["bitfinex","BTCUSD",1646344861728,0.11096576,42242.0,42237.0,0.005]
["bitfinex","BTCUSD",1646344862129,0.11096576,42242.0,42238.0,0.361685]
["bitfinex","BTCUSD",1646344862532,0.11096576,42242.0,42237.0,0.005]
["bitfinex","BTCUSD",1646344862730,0.11096576,42242.0,42227.0,0.15057317]
["bitfinex","BTCUSD",1646344862731,0.11096576,42242.0,42231.0,0.0963]
["bitfinex","BTCUSD",1646344863034,0.02378,42247.0,42232.0,0.361685]
["bitfinex","BTCUSD",1646344863035,0.09791068,42235.0,42232.0,0.361685]
["bitfinex","BTCUSD",1646344864230,0.09791068,42235.0,42234.0,0.457985]
["bitfinex","BTCUSD",1646344865077,0.09791068,42235.0,42234.0,0.0963]
["bitfinex","BTCUSD",1646344865277,0.09791068,42235.0,42234.0,0.457985]
["bitfinex","BTCUSD",1646344866078,0.09791068,42235.0,42234.0,0.3163]
["bitfinex","BTCUSD",1646344866278,0.09791068,42235.0,42234.0,0.677985]
["bitfinex","BTCUSD",1646344866481,0.09791068,42235.0,42234.0,0.3163]
["bitfinex","BTCUSD",1646344867478,0.09791068,42235.0,42234.0,0.3193]
["bitfinex","BTCUSD",1646344867681,0.13899428,42238.0,42237.0,0.19582135]
["bitfinex","BTCUSD",1646344867878,0.19144028,42238.0,42237.0,0.19544174]
["bitfinex","BTCUSD",1646344868078,0.0478,42244.0,42237.0,0.19544174]
["bitfinex","BTCUSD",1646344868280,0.052446,42243.0,42237.0,0.19544174]
["bitfinex","BTCUSD",1646344868480,0.28343176,42246.0,42237.0,0.19544174]
["bitfinex","BTCUSD",1646344868481,0.22419276,42246.0,42237.0,0.19544174]
["bitfinex","BTCUSD",1646344868681,0.052446,42245.0,42237.0,0.19544174]
["bitfinex","BTCUSD",1646344868935,0.22419276,42246.0,42237.0,0.19544174]
["bitfinex","BTCUSD",1646344869135,0.11692551,42243.0,42237.0,0.19544174]
["bitfinex","BTCUSD",1646344869631,0.11692551,42243.0,42237.0,0.19844174]
["bitfinex","BTCUSD",1646344869831,0.11692551,42243.0,42238.0,0.00011217]
["bitfinex","BTCUSD",1646344870235,0.10192551,42243.0,42238.0,0.00022434]
["bitfinex","BTCUSD",1646344870437,0.10192551,42243.0,42238.0,0.00033651]
["bitfinex","BTCUSD",1646344870638,0.30217016,42242.0,42238.0,0.00033651]
["bitfinex","BTCUSD",1646344870835,0.10192551,42243.0,42238.0,0.00011217]
["bitfinex","BTCUSD",1646344871036,0.12570551,42243.0,42237.0,0.19544174]
["bitfinex","BTCUSD",1646344871238,0.12570551,42243.0,42238.0,0.00011217]
["bitfinex","BTCUSD",1646344871642,0.02378,42241.0,42238.0,0.00022434]
["bitfinex","BTCUSD",1646344871940,0.31999257,42239.0,42238.0,0.00033651]
["bitfinex","BTCUSD",1646344872137,0.66860529,42239.0,42238.0,0.00022434]
["bitfinex","BTCUSD",1646344872335,0.66860529,42239.0,42238.0,0.00011217]
["bitfinex","BTCUSD",1646344872579,0.66580529,42239.0,42237.0,0.19844174]
["bitfinex","BTCUSD",1646344872779,0.62378,42237.0,42236.0,0.00017193]
["bitfinex","BTCUSD",1646344872979,1.00105872,42237.0,42236.0,0.00017193]
["bitfinex","BTCUSD",1646344873179,1.24202529,42237.0,42236.0,0.00034386]
["bitfinex","BTCUSD",1646344873380,0.64202529,42237.0,42236.0,0.00051579]
["bitfinex","BTCUSD",1646344873579,0.64502529,42237.0,42236.0,0.00051579]
["bitfinex","BTCUSD",1646344873781,0.64502529,42237.0,42236.0,0.00034386]
["bitfinex","BTCUSD",1646344873978,0.69208663,42237.0,42236.0,0.00017193]
["bitfinex","BTCUSD",1646344874184,0.16010186,42236.0,42234.0,0.22]
["bitfinex","BTCUSD",1646344874379,0.42454928,42235.0,42234.0,0.22]
["bitfinex","BTCUSD",1646344874578,0.42454928,42235.0,42234.0,0.22017194]
["bitfinex","BTCUSD",1646344874981,0.42454928,42235.0,42234.0,0.22034388]
["bitfinex","BTCUSD",1646344875180,0.42454928,42235.0,42234.0,0.22051582]
["bitfinex","BTCUSD",1646344875582,0.076226,42235.0,42234.0,0.22017194]
["bitfinex","BTCUSD",1646344875781,0.076226,42235.0,42234.0,0.22]
["bitfinex","BTCUSD",1646344876833,0.059251,42238.0,42234.0,0.22]
["bitfinex","BTCUSD",1646344877032,0.22419276,42246.0,42234.0,0.22]
["bitfinex","BTCUSD",1646344877430,0.22419276,42246.0,42234.0,0.22015423]
["bitfinex","BTCUSD",1646344877633,0.001,42246.0,42234.0,0.22015423]
["bitfinex","BTCUSD",1646344877832,0.001,42246.0,42235.0,0.33128404]
["bitfinex","BTCUSD",1646344878033,0.001,42246.0,42235.0,0.63254598]
["bitfinex","BTCUSD",1646344878232,0.001,42246.0,42241.0,0.16075002]
["bitfinex","BTCUSD",1646344878432,0.001,42246.0,42235.0,0.63254598]
["bitfinex","BTCUSD",1646344878832,0.001,42246.0,42235.0,0.33128404]
["bitfinex","BTCUSD",1646344879032,0.001,42246.0,42242.0,0.10421614]
["bitfinex","BTCUSD",1646344879236,0.24096657,42249.0,42242.0,0.10421614]
["bitfinex","BTCUSD",1646344879437,0.05273388,42248.0,42238.0,0.00028794]
["bitfinex","BTCUSD",1646344879632,0.05273388,42248.0,42242.0,0.003]
["bitfinex","BTCUSD",1646344879633,0.00043182,42248.0,42242.0,0.003]
["bitfinex","BTCUSD",1646344880077,0.00028788,42248.0,42242.0,0.003]
["bitfinex","BTCUSD",1646344880278,0.002,42251.0,42242.0,0.003]
["bitfinex","BTCUSD",1646344880476,0.002,42251.0,42243.0,0.00014397]
["bitfinex","BTCUSD",1646344880977,0.00014395,42248.0,42244.0,0.3]
["bitfinex","BTCUSD",1646344881178,0.0002879,42248.0,42244.0,0.3]
["bitfinex","BTCUSD",1646344881578,0.00214395,42248.0,42244.0,0.3]
["bitfinex","BTCUSD",1646344881776,0.002,42248.0,42244.0,0.3]
["bitfinex","BTCUSD",1646344882377,0.052446,42251.0,42245.0,0.3]
["bitfinex","BTCUSD",1646344882777,0.052446,42250.0,42245.0,0.3]
["bitfinex","BTCUSD",1646344883380,0.05256316,42250.0,42245.0,0.3]
["bitfinex","BTCUSD",1646344883679,0.05479748,42250.0,42245.0,0.3]
["bitfinex","BTCUSD",1646344884326,0.05456316,42250.0,42245.0,0.52]
["bitfinex","BTCUSD",1646344884635,0.054446,42250.0,42245.0,0.52]
["bitfinex","BTCUSD",1646344884829,0.05256316,42250.0,42245.0,0.22]
["bitfinex","BTCUSD",1646344885027,0.05279748,42250.0,42245.0,0.22]
["bitfinex","BTCUSD",1646344885228,0.052446,42246.0,42245.0,0.22]
["bitfinex","BTCUSD",1646344885825,0.076226,42246.0,42245.0,0.22]
["bitfinex","BTCUSD",1646344886027,0.052446,42246.0,42245.0,0.21999623]
["bitfinex","BTCUSD",1646344887130,0.076226,42246.0,42245.0,0.21999623]
["bitfinex","BTCUSD",1646344889588,0.079226,42246.0,42245.0,0.21999623]
["bitfinex","BTCUSD",1646344889989,0.055446,42246.0,42245.0,0.21999623]
["bitfinex","BTCUSD",1646344890389,0.079226,42246.0,42245.0,0.21999623]
["bitfinex","BTCUSD",1646344890587,0.27963876,42246.0,42245.0,0.21999623]
["bitfinex","BTCUSD",1646344890786,0.27663876,42246.0,42245.0,0.21999623]
["bitfinex","BTCUSD",1646344890987,0.052446,42246.0,42245.0,0.21999623]
["bitfinex","BTCUSD",1646344891630,0.30041876,42246.0,42245.0,0.21999623]
["bitfinex","BTCUSD",1646344893434,0.052446,42246.0,42245.0,0.21999623]
["bitfinex","BTCUSD",1646344893635,0.056446,42246.0,42245.0,0.21999623]
["bitfinex","BTCUSD",1646344894033,0.004,42246.0,42245.0,0.4302635]
["bitfinex","BTCUSD",1646344894235,0.004,42246.0,42245.0,0.61786912]
["bitfinex","BTCUSD",1646344894733,0.004,42246.0,42245.0,0.40760185]
["bitfinex","BTCUSD",1646344894936,0.09274906,42252.0,42245.0,0.40760185]
["bitfinex","BTCUSD",1646344895180,0.00012299,42250.0,42245.0,0.40760185]
["bitfinex","BTCUSD",1646344895384,0.00036897,42250.0,42245.0,0.40760185]
["bitfinex","BTCUSD",1646344895581,0.00036897,42250.0,42245.0,0.40960185]
["bitfinex","BTCUSD",1646344895982,0.00012299,42250.0,42245.0,0.40960185]
["bitfinex","BTCUSD",1646344896180,0.09274906,42252.0,42245.0,0.40960185]
["bitfinex","BTCUSD",1646344896682,0.00012299,42250.0,42245.0,0.40960185]
["bitfinex","BTCUSD",1646344896883,0.00036897,42250.0,42245.0,0.40760185]
["bitfinex","BTCUSD",1646344897285,0.00024598,42250.0,42245.0,0.40760185]
["bitfinex","BTCUSD",1646344897489,0.43386879,42254.0,42245.0,0.40760185]
["bitfinex","BTCUSD",1646344897686,0.052446,42253.0,42246.0,0.20251419]
["bitfinex","BTCUSD",1646344897983,0.052446,42253.0,42245.0,0.40960185]
["bitfinex","BTCUSD",1646344897984,0.052446,42253.0,42251.0,0.17216255]
["bitfinex","BTCUSD",1646344898185,0.43386879,42254.0,42245.0,0.40960185]
["bitfinex","BTCUSD",1646344898384,0.00012093,42250.0,42245.0,0.40960185]
["bitfinex","BTCUSD",1646344898585,0.00036279,42250.0,42249.0,0.11812495]
["bitfinex","BTCUSD",1646344898837,0.00024186,42250.0,42245.0,0.40960185]
["bitfinex","BTCUSD",1646344899137,0.052446,42253.0,42245.0,0.21999623]
["bitfinex","BTCUSD",1646344899536,0.43386879,42254.0,42245.0,0.21999623]
["bitfinex","BTCUSD",1646344899736,0.10171971,42250.0,42245.0,0.22499623]
["bitfinex","BTCUSD",1646344900938,0.10171971,42250.0,42245.0,0.21999623]
["bitfinex","BTCUSD",1646344901337,0.10188323,42250.0,42245.0,0.21999623]
["bitfinex","BTCUSD",1646344901537,0.10188323,42250.0,42249.0,0.1751399]
["bitfinex","BTCUSD",1646344901538,0.10221027,42250.0,42249.0,0.1751399]
["bitfinex","BTCUSD",1646344901736,0.00049056,42250.0,42245.0,0.22299623]
["bitfinex","BTCUSD",1646344901937,0.00032704,42250.0,42245.0,0.22299623]
["bitfinex","BTCUSD",1646344902139,0.00016352,42250.0,42246.0,0.361685]
["bitfinex","BTCUSD",1646344902338,0.43386879,42254.0,42247.0,0.4]
["bitfinex","BTCUSD",1646344902591,0.43386879,42254.0,42248.0,0.361685]
["bitfinex","BTCUSD",1646344902795,0.43386879,42254.0,42248.0,0.1]
["bitfinex","BTCUSD",1646344902991,0.43386879,42254.0,42247.0,0.3]
["bitfinex","BTCUSD",1646344903191,0.43386879,42254.0,42248.0,0.10620562]
["bitfinex","BTCUSD",1646344903390,0.43386879,42254.0,42248.0,0.10120562]
["bitfinex","BTCUSD",1646344903593,0.0031,42257.0,42249.0,0.404485]
["bitfinex","BTCUSD",1646344903795,0.0031,42257.0,42251.0,0.5774994]
["bitfinex","BTCUSD",1646344903994,0.0031,42257.0,42252.0,0.70999]
["bitfinex","BTCUSD",1646344904195,0.001,42263.0,42256.0,0.09293866]
["bitfinex","BTCUSD",1646344904396,0.00093626,42259.0,42258.0,0.1810589]
["bitfinex","BTCUSD",1646344904594,0.00140439,42259.0,42258.0,0.73048072]
["bitfinex","BTCUSD",1646344904795,0.00140439,42259.0,42258.0,0.83048072]
["bitfinex","BTCUSD",1646344904994,0.00030439,42259.0,42258.0,0.83048072]
["bitfinex","BTCUSD",1646344905195,0.001,42263.0,42259.0,0.361312]
["bitfinex","BTCUSD",1646344905597,0.001,42263.0,42261.0,0.361312]
["bitfinex","BTCUSD",1646344905796,0.023739,42266.0,42263.0,0.9]
["bitfinex","BTCUSD",1646344905797,0.02249067,42266.0,42263.0,0.9]
["bitfinex","BTCUSD",1646344905998,0.02249067,42266.0,42264.0,0.361312]
["bitfinex","BTCUSD",1646344906197,0.001,42270.0,42264.0,1.01980396]
["bitfinex","BTCUSD",1646344906442,0.001,42275.0,42266.0,0.9]
["bitfinex","BTCUSD",1646344906637,0.001,42275.0,42269.0,0.361312]
["bitfinex","BTCUSD",1646344906836,0.001,42275.0,42268.0,0.15]
["bitfinex","BTCUSD",1646344906837,2.47e-06,42272.0,42271.0,0.361312]
["bitfinex","BTCUSD",1646344907036,0.001,42275.0,42271.0,0.70679267]
["bitfinex","BTCUSD",1646344907236,0.0424212,42278.0,42271.0,0.70679267]
["bitfinex","BTCUSD",1646344907237,0.0424212,42278.0,42274.0,0.09293866]
["bitfinex","BTCUSD",1646344907435,0.0424212,42278.0,42277.0,0.09293866]
["bitfinex","BTCUSD",1646344907635,0.002,42279.0,42278.0,1.261312]
["bitfinex","BTCUSD",1646344907837,0.002,42279.0,42278.0,1.65913938]
["bitfinex","BTCUSD",1646344908236,0.001,42288.0,42279.0,2.18679936]
["bitfinex","BTCUSD",1646344908439,0.001,42288.0,42287.0,0.361312]
["bitfinex","BTCUSD",1646344908636,0.001,42288.0,42287.0,0.49818772]
["bitfinex","BTCUSD",1646344909243,0.65405568,42333.0,42293.0,0.02580724]
["bitfinex","BTCUSD",1646344909442,0.65405568,42333.0,42311.0,0.15]
["bitfinex","BTCUSD",1646344909443,0.059152,42322.0,42311.0,0.15]
["bitfinex","BTCUSD",1646344909640,0.10070665,42333.0,42313.0,0.5974]
["bitfinex","BTCUSD",1646344909641,0.00070665,42333.0,42313.0,0.5974]
["bitfinex","BTCUSD",1646344909840,0.00070665,42333.0,42314.0,1.29417071]
["bitfinex","BTCUSD",1646344910085,0.1321079,42360.0,42340.0,0.07222132]
["bitfinex","BTCUSD",1646344910285,0.1321079,42360.0,42326.0,1.27388893]
["bitfinex","BTCUSD",1646344910286,0.1321079,42360.0,42347.0,0.05228847]
["bitfinex","BTCUSD",1646344910487,0.1321079,42360.0,42349.0,0.13610051]
["bitfinex","BTCUSD",1646344910488,0.1221079,42360.0,42349.0,0.13610051]
["bitfinex","BTCUSD",1646344910690,0.1221079,42360.0,42350.0,0.18390051]
["bitfinex","BTCUSD",1646344910885,0.19212488,42364.0,42360.0,0.3778921]
["bitfinex","BTCUSD",1646344911087,0.02,42395.0,42361.0,0.41240591]
["bitfinex","BTCUSD",1646344911286,0.10805835,42386.0,42379.0,0.09261165]
["bitfinex","BTCUSD",1646344911488,0.02,42395.0,42385.0,0.17639918]
["bitfinex","BTCUSD",1646344911489,0.04602901,42388.0,42385.0,0.17639918]
["bitfinex","BTCUSD",1646344911685,0.005,42388.0,42386.0,0.644332]
["bitfinex","BTCUSD",1646344911885,0.005,42388.0,42387.0,0.361312]
["bitfinex","BTCUSD",1646344912085,1.69943192,42397.0,42388.0,0.9]
["bitfinex","BTCUSD",1646344912288,0.00047038,42400.0,42394.0,0.73350051]
["bitfinex","BTCUSD",1646344912486,0.45,42429.0,42389.0,0.508046]
["bitfinex","BTCUSD",1646344912487,0.02378,42431.0,42400.0,0.9]
["bitfinex","BTCUSD",1646344912689,1.57121069,42465.0,42414.0,0.9]
["bitfinex","BTCUSD",1646344912886,0.01428451,42460.0,42417.0,0.2]
["bitfinex","BTCUSD",1646344913086,0.022639,42466.0,42433.0,0.360246]
["bitfinex","BTCUSD",1646344913087,0.06019097,42447.0,42433.0,0.360246]
["bitfinex","BTCUSD",1646344913287,0.01428451,42457.0,42434.0,0.3478]
["bitfinex","BTCUSD",1646344913484,0.17244445,42462.0,42460.0,0.12470759]
["bitfinex","BTCUSD",1646344913687,0.022639,42466.0,42460.0,0.12370759]
["bitfinex","BTCUSD",1646344913939,0.01127589,42484.0,42460.0,0.0478]
["bitfinex","BTCUSD",1646344913940,5.5015198,42478.0,42460.0,0.0478]
["bitfinex","BTCUSD",1646344914134,0.06196818,42476.0,42466.0,0.12370759]
["bitfinex","BTCUSD",1646344914334,5.18369991,42478.0,42475.0,0.049]
["bitfinex","BTCUSD",1646344914534,0.76360759,42476.0,42463.0,0.0478]
["bitfinex","BTCUSD",1646344914736,0.9,42473.0,42457.0,0.27171172]
["bitfinex","BTCUSD",1646344914934,5.18369991,42478.0,42458.0,0.0478]
["bitfinex","BTCUSD",1646344914935,5.17869991,42478.0,42458.0,0.0478]
["bitfinex","BTCUSD",1646344915134,5.17869991,42478.0,42449.0,0.3]
["bitfinex","BTCUSD",1646344915135,1.05,42477.0,42449.0,0.3]
["bitfinex","BTCUSD",1646344915334,1.05,42477.0,42466.0,0.00318432]
["bitfinex","BTCUSD",1646344915335,0.07431641,42471.0,42466.0,0.00318432]
["bitfinex","BTCUSD",1646344915534,0.9,42469.0,42446.0,0.0478]
["bitfinex","BTCUSD",1646344915738,0.9,42477.0,42441.0,0.5]
["bitfinex","BTCUSD",1646344915739,0.3,42468.0,42458.0,0.9]
["bitfinex","BTCUSD",1646344915940,4.70311632,42478.0,42459.0,0.3]
["bitfinex","BTCUSD",1646344916136,4.70311632,42478.0,42457.0,0.30432987]
["bitfinex","BTCUSD",1646344916137,0.163276,42476.0,42457.0,0.30432987]
["bitfinex","BTCUSD",1646344916337,0.0232142,42476.0,42457.0,0.00332987]
["bitfinex","BTCUSD",1646344916537,4.75091632,42478.0,42457.0,0.00332987]
["bitfinex","BTCUSD",1646344916737,0.9,42475.0,42449.0,0.00318432]
["bitfinex","BTCUSD",1646344916938,0.9,42464.0,42446.0,0.00432987]
["bitfinex","BTCUSD",1646344917140,1.15,42462.0,42433.0,0.48498432]
["bitfinex","BTCUSD",1646344917343,1.15,42462.0,42419.0,0.2999]
["bitfinex","BTCUSD",1646344917344,0.2,42444.0,42419.0,0.18964363]
["bitfinex","BTCUSD",1646344917583,1.05268433,42440.0,42421.0,0.37961479]
["bitfinex","BTCUSD",1646344917782,1.05268433,42440.0,42401.0,0.33687386]
["bitfinex","BTCUSD",1646344917783,0.11281822,42417.0,42401.0,0.57430902]
["bitfinex","BTCUSD",1646344917982,0.4065,42436.0,42422.0,0.21363332]
["bitfinex","BTCUSD",1646344918180,1.07768433,42440.0,42422.0,0.0992207]
["bitfinex","BTCUSD",1646344918181,0.4065,42433.0,42422.0,0.0992207]
["bitfinex","BTCUSD",1646344918381,0.85,42431.0,42407.0,0.9]
["bitfinex","BTCUSD",1646344918590,0.3478,42430.0,42407.0,0.9]
["bitfinex","BTCUSD",1646344918781,0.3478,42430.0,42414.0,0.21680315]
["bitfinex","BTCUSD",1646344918981,0.05539249,42426.0,42421.0,0.0041874]
["bitfinex","BTCUSD",1646344919184,0.025,42433.0,42409.0,0.3]
["bitfinex","BTCUSD",1646344919383,0.00022502,42430.0,42409.0,0.45]
["bitfinex","BTCUSD",1646344919583,0.00033753,42430.0,42410.0,1.360042]
["bitfinex","BTCUSD",1646344919782,0.00033753,42430.0,42422.0,0.360042]
["bitfinex","BTCUSD",1646344919783,0.00022502,42430.0,42422.0,0.360042]
["bitfinex","BTCUSD",1646344919983,0.00012502,42430.0,42424.0,0.360042]
["bitfinex","BTCUSD",1646344920184,0.20197962,42453.0,42427.0,0.06408178]
["bitfinex","BTCUSD",1646344920384,0.1,42458.0,42428.0,0.3]
["bitfinex","BTCUSD",1646344920385,0.0434,42454.0,42428.0,0.3]
["bitfinex","BTCUSD",1646344920582,0.1,42458.0,42431.0,1.0]
["bitfinex","BTCUSD",1646344920883,0.025,42473.0,42438.0,0.15]
["bitfinex","BTCUSD",1646344920884,0.04923295,42468.0,42438.0,0.15]
["bitfinex","BTCUSD",1646344921084,0.9147,42469.0,42454.0,0.12851561]
["bitfinex","BTCUSD",1646344921349,0.0434,42472.0,42442.0,0.15]
["bitfinex","BTCUSD",1646344921548,0.05405378,42466.0,42443.0,0.3]
["bitfinex","BTCUSD",1646344921747,0.73386805,42477.0,42449.0,0.003]
["bitfinex","BTCUSD",1646344921948,0.4684,42477.0,42449.0,0.003]
["bitfinex","BTCUSD",1646344922154,0.4684,42477.0,42461.0,0.1773842]
["bitfinex","BTCUSD",1646344922351,0.001,42482.0,42464.0,0.360042]
["bitfinex","BTCUSD",1646344922548,0.4684,42481.0,42466.0,0.360042]
["bitfinex","BTCUSD",1646344922751,0.001,42482.0,42466.0,0.510042]
["bitfinex","BTCUSD",1646344922950,0.001,42482.0,42477.0,0.360042]
["bitfinex","BTCUSD",1646344923151,4.69811632,42478.0,42477.0,0.45298066]
["bitfinex","BTCUSD",1646344923549,4.69811632,42478.0,42477.0,0.45198066]
["bitfinex","BTCUSD",1646344923752,4.69801632,42478.0,42477.0,0.45198066]
["bitfinex","BTCUSD",1646344924053,0.001,42486.0,42478.0,0.9]
["bitfinex","BTCUSD",1646344924054,0.00010142,42486.0,42478.0,0.9]
["bitfinex","BTCUSD",1646344924250,0.0449402,42488.0,42480.0,0.359462]
["bitfinex","BTCUSD",1646344924251,0.04284162,42488.0,42480.0,0.359462]
["bitfinex","BTCUSD",1646344924450,0.3,42513.0,42487.0,0.15]
["bitfinex","BTCUSD",1646344924651,0.9374,42514.0,42489.0,0.9]
["bitfinex","BTCUSD",1646344924850,0.4684,42514.0,42492.0,0.15]
["bitfinex","BTCUSD",1646344925089,0.4684,42514.0,42503.0,0.12401092]
["bitfinex","BTCUSD",1646344925090,0.3,42513.0,42503.0,0.12401092]
["bitfinex","BTCUSD",1646344925285,0.3,42513.0,42493.0,0.359462]
["bitfinex","BTCUSD",1646344925286,0.00122918,42515.0,42493.0,0.359462]
["bitfinex","BTCUSD",1646344925485,0.00122918,42515.0,42492.0,0.15]
["bitfinex","BTCUSD",1646344925486,0.00122918,42515.0,42492.0,0.16608595]
["bitfinex","BTCUSD",1646344925687,0.00122918,42515.0,42488.0,0.70607]
["bitfinex","BTCUSD",1646344925887,0.00122918,42515.0,42481.0,0.01591227]
["bitfinex","BTCUSD",1646344925888,0.00019303,42510.0,42458.0,0.0235]
["bitfinex","BTCUSD",1646344926088,0.2,42468.0,42467.0,0.0765]
["bitfinex","BTCUSD",1646344926290,0.2,42468.0,42467.0,0.352643]
["bitfinex","BTCUSD",1646344926291,0.4499,42468.0,42467.0,0.352643]
["bitfinex","BTCUSD",1646344926488,0.70642,42467.0,42455.0,0.96196056]
["bitfinex","BTCUSD",1646344926890,0.07202663,42460.0,42455.0,0.92631636]
["bitfinex","BTCUSD",1646344927088,0.07202663,42460.0,42455.0,0.7616507]
["bitfinex","BTCUSD",1646344927089,0.04706134,42456.0,42455.0,0.7616507]
["bitfinex","BTCUSD",1646344927289,0.0434,42456.0,42455.0,0.41179317]
["bitfinex","BTCUSD",1646344927488,0.07202663,42460.0,42455.0,0.41179317]
["bitfinex","BTCUSD",1646344927889,0.4095,42456.0,42449.0,0.00751419]
["bitfinex","BTCUSD",1646344928090,0.6564,42450.0,42426.0,0.14939483]
["bitfinex","BTCUSD",1646344928290,0.6564,42450.0,42413.0,0.6453]
["bitfinex","BTCUSD",1646344928291,0.3434,42449.0,42423.0,0.359462]
["bitfinex","BTCUSD",1646344928491,0.3,42448.0,42417.0,0.14939483]
["bitfinex","BTCUSD",1646344928689,0.3,42448.0,42434.0,0.00019324]
["bitfinex","BTCUSD",1646344928690,0.0434,42447.0,42434.0,0.00019324]
["bitfinex","BTCUSD",1646344928942,0.4065,42435.0,42434.0,0.00038648]
["bitfinex","BTCUSD",1646344929139,0.0434,42435.0,42434.0,0.00038648]
["bitfinex","BTCUSD",1646344929341,0.48097942,42458.0,42434.0,0.35984848]
["bitfinex","BTCUSD",1646344929342,0.0434,42451.0,42434.0,0.35984848]
["bitfinex","BTCUSD",1646344929540,0.025,42457.0,42434.0,0.00019324]
["bitfinex","BTCUSD",1646344929740,0.2499,42449.0,42434.0,0.004]
["bitfinex","BTCUSD",1646344930143,0.0434,42448.0,42434.0,0.004]
["bitfinex","BTCUSD",1646344930343,0.2499,42447.0,42434.0,0.004]
["bitfinex","BTCUSD",1646344930645,0.00060517,42444.0,42434.0,0.004]
["bitfinex","BTCUSD",1646344930842,0.07101674,42437.0,42434.0,0.004]
["bitfinex","BTCUSD",1646344931042,0.00060517,42444.0,42421.0,0.0041874]
["bitfinex","BTCUSD",1646344931043,0.04063,42445.0,42421.0,0.0041874]
["bitfinex","BTCUSD",1646344931243,0.04063,42445.0,42432.0,0.00012695]
["bitfinex","BTCUSD",1646344931446,0.0434,42444.0,42432.0,0.00012695]
["bitfinex","BTCUSD",1646344931643,0.00012693,42441.0,42432.0,6.95e-06]
["bitfinex","BTCUSD",1646344931845,0.0434,42440.0,42432.0,0.00026085]
["bitfinex","BTCUSD",1646344932046,0.2499,42433.0,42432.0,2.085e-05]
["bitfinex","BTCUSD",1646344932246,0.2933,42433.0,42432.0,2.085e-05]
["bitfinex","BTCUSD",1646344932447,0.5933,42433.0,42422.0,0.0061874]
["bitfinex","BTCUSD",1646344932689,0.2499,42431.0,42422.0,0.0061874]
["bitfinex","BTCUSD",1646344932888,0.02378,42430.0,42422.0,0.0061874]
["bitfinex","BTCUSD",1646344933089,0.74918,42428.0,42422.0,0.0041874]
["bitfinex","BTCUSD",1646344933288,0.02378,42428.0,42422.0,0.0041874]
["bitfinex","BTCUSD",1646344933488,0.2499,42431.0,42422.0,0.0041874]
["bitfinex","BTCUSD",1646344933489,0.2499,42431.0,42422.0,0.12322888]
["bitfinex","BTCUSD",1646344933687,0.0434,42427.0,42422.0,0.12322888]
["bitfinex","BTCUSD",1646344933887,0.0434,42427.0,42422.0,0.0041874]
["bitfinex","BTCUSD",1646344933888,0.31708,42427.0,42422.0,0.0041874]
["bitfinex","BTCUSD",1646344934287,0.31708,42427.0,42422.0,7.4e-06]
["bitfinex","BTCUSD",1646344934288,0.27368,42423.0,42422.0,7.4e-06]
["bitfinex","BTCUSD",1646344934489,0.27368,42423.0,42393.0,0.14939483]
["bitfinex","BTCUSD",1646344934490,0.75978,42423.0,42393.0,0.14939483]
["bitfinex","BTCUSD",1646344934690,0.75978,42423.0,42395.0,0.4848]
["bitfinex","BTCUSD",1646344934691,0.00060517,42421.0,42395.0,0.4848]
["bitfinex","BTCUSD",1646344934889,0.02378,42414.0,42395.0,0.4848]
["bitfinex","BTCUSD",1646344935090,0.7254,42415.0,42395.0,0.4848]
["bitfinex","BTCUSD",1646344935091,0.02378,42412.0,42395.0,0.4848]
["bitfinex","BTCUSD",1646344935290,0.02378,42410.0,42395.0,0.4848]
["bitfinex","BTCUSD",1646344935488,0.02378,42409.0,42398.0,0.11499932]
["bitfinex","BTCUSD",1646344935691,0.06718,42408.0,42398.0,0.11499932]
["bitfinex","BTCUSD",1646344935888,0.0434,42407.0,42398.0,0.11499932]
["bitfinex","BTCUSD",1646344936088,0.0434,42407.0,42389.0,0.14939483]
["bitfinex","BTCUSD",1646344936343,0.3,42406.0,42385.0,0.14939483]
["bitfinex","BTCUSD",1646344936534,0.3,42406.0,42380.0,1.00502]
["bitfinex","BTCUSD",1646344936535,0.0434,42405.0,42380.0,1.00502]
["bitfinex","BTCUSD",1646344936837,0.0434,42405.0,42400.0,2.63195]
["bitfinex","BTCUSD",1646344937036,0.0634,42405.0,42400.0,2.38195]
["bitfinex","BTCUSD",1646344937235,0.025,42405.0,42400.0,2.38214387]
["bitfinex","BTCUSD",1646344937635,0.0434,42404.0,42400.0,2.38214387]
["bitfinex","BTCUSD",1646344937838,0.31020288,42403.0,42400.0,2.38233774]
["bitfinex","BTCUSD",1646344938038,0.0434,42402.0,42400.0,2.38253161]
["bitfinex","BTCUSD",1646344938235,0.0434,42401.0,42400.0,2.38233774]
["bitfinex","BTCUSD",1646344938436,0.0434,42401.0,42400.0,2.38214387]
["bitfinex","BTCUSD",1646344938639,0.003,42405.0,42400.0,2.38195]
["bitfinex","BTCUSD",1646344939137,0.0434,42404.0,42400.0,2.38195]
["bitfinex","BTCUSD",1646344939338,0.293,42407.0,42400.0,2.38195]
["bitfinex","BTCUSD",1646344939636,0.0434,42407.0,42400.0,2.38195]
["bitfinex","BTCUSD",1646344940085,0.0434,42430.0,42409.0,0.96457139]
["bitfinex","BTCUSD",1646344940385,0.42036193,42445.0,42409.0,0.96457139]
["bitfinex","BTCUSD",1646344940386,0.9797,42448.0,42429.0,0.14939483]
["bitfinex","BTCUSD",1646344940583,0.0011,42452.0,42431.0,0.14939483]
["bitfinex","BTCUSD",1646344940784,0.0011,42452.0,42437.0,0.14939483]
["bitfinex","BTCUSD",1646344940988,0.0011,42452.0,42442.0,0.14939483]
["bitfinex","BTCUSD",1646344941185,0.0011,42452.0,42419.0,0.12387635]
["bitfinex","BTCUSD",1646344941186,0.00044041,42445.0,42443.0,0.402862]
["bitfinex","BTCUSD",1646344941385,0.001,42458.0,42444.0,0.14939483]
["bitfinex","BTCUSD",1646344941587,0.001,42449.0,42445.0,1.21020288]
["bitfinex","BTCUSD",1646344941786,0.001,42449.0,42448.0,0.14939483]
["bitfinex","BTCUSD",1646344941987,0.00037555,42458.0,42454.0,0.09630897]
["bitfinex","BTCUSD",1646344942184,0.00037555,42458.0,42457.0,0.50885683]
["bitfinex","BTCUSD",1646344942386,0.2506,42476.0,42468.0,0.10957946]
["bitfinex","BTCUSD",1646344942584,0.2506,42476.0,42467.0,0.14939483]
["bitfinex","BTCUSD",1646344942784,0.2456,42476.0,42467.0,0.14939483]
["bitfinex","BTCUSD",1646344942984,0.2456,42476.0,42460.0,0.14939483]
["bitfinex","BTCUSD",1646344943584,0.2456,42476.0,42465.0,0.16558739]
["bitfinex","BTCUSD",1646344943860,0.00019614,42474.0,42473.0,0.1028554]
["bitfinex","BTCUSD",1646344944061,0.00019614,42474.0,42473.0,0.50885683]
["bitfinex","BTCUSD",1646344944062,0.00058842,42474.0,42473.0,0.50885683]
["bitfinex","BTCUSD",1646344944260,0.00058842,42474.0,42473.0,0.14939483]
["bitfinex","BTCUSD",1646344944459,0.00039228,42474.0,42473.0,0.14939483]
["bitfinex","BTCUSD",1646344944666,0.00019614,42474.0,42471.0,0.14939483]
["bitfinex","BTCUSD",1646344944858,0.001,42478.0,42472.0,0.31020288]
["bitfinex","BTCUSD",1646344945062,0.001,42488.0,42480.0,0.12688594]
["bitfinex","BTCUSD",1646344945260,0.001,42488.0,42484.0,0.14939483]
["bitfinex","BTCUSD",1646344946067,0.058895,42503.0,42484.0,0.14939483]
["bitfinex","BTCUSD",1646344946262,0.077675,42503.0,42484.0,0.14939483]
["bitfinex","BTCUSD",1646344946660,0.2095,42496.0,42484.0,0.14939483]
["bitfinex","BTCUSD",1646344947061,0.06261764,42491.0,42484.0,0.14939483]
["bitfinex","BTCUSD",1646344947262,0.2095,42496.0,42484.0,0.14939483]
["bitfinex","BTCUSD",1646344947263,0.20968047,42496.0,42484.0,0.14939483]
["bitfinex","BTCUSD",1646344947463,0.00036094,42496.0,42488.0,0.14939483]
["bitfinex","BTCUSD",1646344947683,0.00054141,42496.0,42491.0,0.14939483]
["bitfinex","BTCUSD",1646344947881,0.00054141,42496.0,42488.0,0.14939483]
["bitfinex","BTCUSD",1646344947882,0.00236094,42496.0,42488.0,0.14939483]
["bitfinex","BTCUSD",1646344948084,0.00218047,42496.0,42494.0,0.14939483]
["bitfinex","BTCUSD",1646344948289,0.001,42505.0,42502.0,0.10676901]
["bitfinex","BTCUSD",1646344948485,0.001,42505.0,42503.0,0.14939483]
["bitfinex","BTCUSD",1646344948684,0.001,42505.0,42497.0,0.14939483]
["bitfinex","BTCUSD",1646344948884,6.641e-05,42497.0,42493.0,0.14939483]
["bitfinex","BTCUSD",1646344949086,0.00013282,42497.0,42489.0,0.14939483]
["bitfinex","BTCUSD",1646344949482,0.00013282,42497.0,42487.0,0.14939483]
["bitfinex","BTCUSD",1646344949685,0.00013282,42497.0,42491.0,0.14939483]
["bitfinex","BTCUSD",1646344949886,0.0581903,42502.0,42491.0,0.14939483]
["bitfinex","BTCUSD",1646344950085,0.0999,42514.0,42491.0,0.14939483]
["bitfinex","BTCUSD",1646344950285,0.06457187,42498.0,42492.0,0.65]
["bitfinex","BTCUSD",1646344950485,0.06457187,42498.0,42484.0,0.003]
["bitfinex","BTCUSD",1646344950486,0.06457187,42498.0,42488.0,0.14939483]
["bitfinex","BTCUSD",1646344950692,2.12185605,42515.0,42493.0,0.14939483]
["bitfinex","BTCUSD",1646344950886,0.5,42497.0,42493.0,0.14939483]
["bitfinex","BTCUSD",1646344951532,0.5,42497.0,42484.0,0.15]
["bitfinex","BTCUSD",1646344951734,0.5,42497.0,42496.0,0.14939483]
["bitfinex","BTCUSD",1646344951936,0.5,42497.0,42496.0,0.78779148]
["bitfinex","BTCUSD",1646344952536,0.5,42497.0,42496.0,0.42832948]
["bitfinex","BTCUSD",1646344952735,0.5,42497.0,42496.0,0.78779148]
["bitfinex","BTCUSD",1646344952936,0.5,42497.0,42496.0,0.42832948]
["bitfinex","BTCUSD",1646344953134,0.5,42497.0,42496.0,0.26115602]
["bitfinex","BTCUSD",1646344953334,0.5,42497.0,42496.0,0.62061802]
["bitfinex","BTCUSD",1646344953535,0.5,42497.0,42496.0,0.26115602]
["bitfinex","BTCUSD",1646344953734,0.495,42497.0,42496.0,0.26415602]
["bitfinex","BTCUSD",1646344954136,0.2169382,42529.0,42496.0,0.26415602]
["bitfinex","BTCUSD",1646344954137,0.08386,42525.0,42512.0,0.09284997]
["bitfinex","BTCUSD",1646344954339,0.06452377,42516.0,42496.0,0.303]
["bitfinex","BTCUSD",1646344954535,0.08386,42525.0,42496.0,0.303]
["bitfinex","BTCUSD",1646344954536,5.66e-06,42499.0,42496.0,0.303]
["bitfinex","BTCUSD",1646344954737,8.49e-06,42499.0,42498.0,0.31160384]
["bitfinex","BTCUSD",1646344954938,0.025,42525.0,42499.0,0.91281467]
["bitfinex","BTCUSD",1646344955183,0.0403212,42529.0,42512.0,0.14939483]
["bitfinex","BTCUSD",1646344955381,0.0403212,42529.0,42513.0,0.3]
["bitfinex","BTCUSD",1646344955583,0.0403212,42529.0,42500.0,0.01578985]
["bitfinex","BTCUSD",1646344955584,0.0403212,42529.0,42518.0,0.14939483]
["bitfinex","BTCUSD",1646344955783,0.0403212,42529.0,42513.0,0.14899907]
["bitfinex","BTCUSD",1646344955784,6.604e-05,42523.0,42513.0,0.14899907]
["bitfinex","BTCUSD",1646344956185,0.00013208,42523.0,42513.0,0.14899907]
["bitfinex","BTCUSD",1646344956384,0.00019812,42523.0,42513.0,0.14899907]
["bitfinex","BTCUSD",1646344956584,0.00019812,42523.0,42510.0,0.18317981]
["bitfinex","BTCUSD",1646344956789,0.05275961,42519.0,42507.0,0.005]
["bitfinex","BTCUSD",1646344957184,0.05275961,42519.0,42502.0,0.3]
["bitfinex","BTCUSD",1646344957385,0.05275961,42519.0,42504.0,0.14899907]
["bitfinex","BTCUSD",1646344957587,0.05275961,42519.0,42505.0,0.3]
["bitfinex","BTCUSD",1646344957788,0.2499,42523.0,42505.0,0.3]
["bitfinex","BTCUSD",1646344957985,0.0403212,42529.0,42505.0,0.3]
["bitfinex","BTCUSD",1646344957986,0.00034994,42515.0,42505.0,0.3]
["bitfinex","BTCUSD",1646344958187,0.00052491,42515.0,42505.0,0.3]
["bitfinex","BTCUSD",1646344958484,0.00069977,42522.0,42507.0,0.14899907]
["bitfinex","BTCUSD",1646344958687,0.2437,42519.0,42504.0,0.33160781]
["bitfinex","BTCUSD",1646344958939,0.04132213,42529.0,42505.0,0.3]
["bitfinex","BTCUSD",1646344959140,0.2436,42525.0,42507.0,0.14899907]
["bitfinex","BTCUSD",1646344959348,0.2436,42525.0,42508.0,0.3]
["bitfinex","BTCUSD",1646344959640,0.2436,42522.0,42511.0,0.14899907]
["bitfinex","BTCUSD",1646344960241,0.2436,42522.0,42507.0,0.14899907]
["bitfinex","BTCUSD",1646344960841,0.0403212,42529.0,42502.0,0.005]
["bitfinex","BTCUSD",1646344961044,0.302481,42513.0,42499.0,6e-05]
["bitfinex","BTCUSD",1646344961240,0.2436,42513.0,42499.0,0.10617148]
["bitfinex","BTCUSD",1646344961443,0.07459045,42513.0,42500.0,0.3]
["bitfinex","BTCUSD",1646344961640,0.07459045,42513.0,42503.0,0.14899907]
["bitfinex","BTCUSD",1646344962040,0.2436,42520.0,42506.0,0.09691759]
["bitfinex","BTCUSD",1646344962241,0.2436,42520.0,42507.0,0.3]
["bitfinex","BTCUSD",1646344962443,0.2436,42520.0,42507.0,0.26671253]
["bitfinex","BTCUSD",1646344962686,0.00154688,42512.0,42506.0,0.09691759]
["bitfinex","BTCUSD",1646344963088,0.00154688,42512.0,42503.0,0.14899907]
["bitfinex","BTCUSD",1646344963089,0.00154688,42512.0,42511.0,0.00011196]
["bitfinex","BTCUSD",1646344963287,0.06800228,42512.0,42511.0,0.00011196]
["bitfinex","BTCUSD",1646344963487,0.00154688,42512.0,42511.0,0.00022392]
["bitfinex","BTCUSD",1646344963691,0.00154688,42512.0,42511.0,0.00033588]
["bitfinex","BTCUSD",1646344964087,0.25964688,42520.0,42511.0,0.00011196]
["bitfinex","BTCUSD",1646344964288,0.23464688,42520.0,42504.0,0.3]
["bitfinex","BTCUSD",1646344964488,0.2346,42514.0,42503.0,0.14899907]
["bitfinex","BTCUSD",1646344964888,0.29276813,42524.0,42503.0,0.14899907]
["bitfinex","BTCUSD",1646344965088,0.2346,42522.0,42505.0,0.18521343]
["bitfinex","BTCUSD",1646344965291,0.31796341,42524.0,42507.0,0.12325274]
["bitfinex","BTCUSD",1646344965492,0.2346,42522.0,42514.0,0.09811857]
["bitfinex","BTCUSD",1646344965693,0.2346,42522.0,42508.0,0.3]
["bitfinex","BTCUSD",1646344965890,0.06984464,42525.0,42505.0,0.15099907]
["bitfinex","BTCUSD",1646344966089,0.2346,42517.0,42505.0,0.15099907]
["bitfinex","BTCUSD",1646344966341,0.00100093,42523.0,42505.0,0.002]
["bitfinex","BTCUSD",1646344966538,0.2346,42512.0,42505.0,0.002]
["bitfinex","BTCUSD",1646344966938,0.05986993,42523.0,42511.0,0.10184702]
["bitfinex","BTCUSD",1646344966939,0.2346,42513.0,42511.0,0.10184702]
["bitfinex","BTCUSD",1646344967139,0.3,42524.0,42511.0,0.10184702]
["bitfinex","BTCUSD",1646344967140,0.3,42528.0,42511.0,0.10184702]
["bitfinex","BTCUSD",1646344967340,0.3,42528.0,42506.0,0.14899907]
["bitfinex","BTCUSD",1646344967341,0.32,42528.0,42506.0,0.14899907]
["bitfinex","BTCUSD",1646344967539,0.32,42528.0,42503.0,0.14899907]
["bitfinex","BTCUSD",1646344967738,0.32,42528.0,42500.0,0.117699]
["bitfinex","BTCUSD",1646344967939,0.225196,42532.0,42523.0,0.19295227]
["bitfinex","BTCUSD",1646344968139,0.166342,42532.0,42514.0,0.14578907]
["bitfinex","BTCUSD",1646344968347,0.3,42531.0,42523.0,0.10093773]
["bitfinex","BTCUSD",1646344968542,0.166342,42532.0,42523.0,0.09931773]
["bitfinex","BTCUSD",1646344968742,0.166342,42532.0,42512.0,0.00033417]
["bitfinex","BTCUSD",1646344968940,0.29,42528.0,42512.0,0.09495907]
["bitfinex","BTCUSD",1646344969138,0.166342,42532.0,42512.0,0.09495907]
["bitfinex","BTCUSD",1646344969341,0.166342,42532.0,42508.0,0.7254]
["bitfinex","BTCUSD",1646344969542,0.166342,42532.0,42512.0,0.02378]
["bitfinex","BTCUSD",1646344969740,0.166342,42532.0,42526.0,0.10797579]
["bitfinex","BTCUSD",1646344970081,0.166342,42532.0,42529.0,0.1596788]
["bitfinex","BTCUSD",1646344970494,0.00199326,42532.0,42531.0,0.9]
["bitfinex","BTCUSD",1646344970678,0.00199326,42532.0,42531.0,1.2]
["bitfinex","BTCUSD",1646344970881,0.00199326,42532.0,42531.0,1.29495907]
["bitfinex","BTCUSD",1646344971078,0.00199326,42532.0,42531.0,0.99495907]
["bitfinex","BTCUSD",1646344971280,0.00199326,42532.0,42531.0,1.29495907]
["bitfinex","BTCUSD",1646344971478,0.00199326,42532.0,42531.0,0.99495907]
["bitfinex","BTCUSD",1646344971880,0.0015,42534.0,42533.0,0.12409702]
["bitfinex","BTCUSD",1646344972281,0.0015,42534.0,42533.0,0.42409702]
["bitfinex","BTCUSD",1646344972681,0.0015,42534.0,42533.0,0.12409702]
["bitfinex","BTCUSD",1646344972880,0.0015,42534.0,42533.0,0.33300286]
["bitfinex","BTCUSD",1646344973083,0.0015,42534.0,42533.0,0.33300285]
["bitfinex","BTCUSD",1646344973487,0.00128724,42535.0,42534.0,1.0985]
["bitfinex","BTCUSD",1646344974232,0.00128724,42535.0,42534.0,0.4985]
["bitfinex","BTCUSD",1646344974431,0.65636031,42552.0,42546.0,0.10768098]
["bitfinex","BTCUSD",1646344974632,0.5,42557.0,42546.0,0.56210205]
["bitfinex","BTCUSD",1646344974831,0.4967,42554.0,42547.0,1.259462]
["bitfinex","BTCUSD",1646344975133,0.0062641,42558.0,42555.0,0.359462]
["bitfinex","BTCUSD",1646344975331,0.002,42562.0,42558.0,0.359462]
["bitfinex","BTCUSD",1646344975533,0.023639,42567.0,42562.0,0.6]
["bitfinex","BTCUSD",1646344975534,0.003639,42567.0,42562.0,0.6]
["bitfinex","BTCUSD",1646344975730,0.003639,42567.0,42563.0,0.659462]
["bitfinex","BTCUSD",1646344975935,0.00132617,42569.0,42568.0,0.12609441]
["bitfinex","BTCUSD",1646344976132,0.00132617,42569.0,42565.0,0.359462]
["bitfinex","BTCUSD",1646344976133,0.00022617,42569.0,42565.0,0.359462]
["bitfinex","BTCUSD",1646344976331,0.00240336,42575.0,42570.0,0.359462]
["bitfinex","BTCUSD",1646344976532,3.1877073,42578.0,42575.0,0.359462]
["bitfinex","BTCUSD",1646344976734,3.1827073,42578.0,42577.0,0.45442107]
["bitfinex","BTCUSD",1646344977130,3.1727073,42578.0,42577.0,0.45442107]
["bitfinex","BTCUSD",1646344977329,3.1727073,42578.0,42577.0,0.75442107]
["bitfinex","BTCUSD",1646344977330,2.1732073,42578.0,42577.0,0.75442107]
["bitfinex","BTCUSD",1646344977596,1.1737073,42578.0,42577.0,0.45442107]
["bitfinex","BTCUSD",1646344977795,1.22076864,42578.0,42562.0,0.3]
["bitfinex","BTCUSD",1646344977995,1.1737073,42578.0,42557.0,0.09495907]
["bitfinex","BTCUSD",1646344978193,1.1737073,42578.0,42555.0,0.4787]
["bitfinex","BTCUSD",1646344978194,0.02378,42576.0,42555.0,0.4787]
["bitfinex","BTCUSD",1646344978592,0.06471526,42561.0,42556.0,0.3]
["bitfinex","BTCUSD",1646344978795,0.2346,42575.0,42555.0,0.12399787]
["bitfinex","BTCUSD",1646344978994,0.2346,42575.0,42562.0,0.09368485]
["bitfinex","BTCUSD",1646344979193,9.384e-05,42568.0,42553.0,0.09495907]
["bitfinex","BTCUSD",1646344979396,9.384e-05,42568.0,42546.0,0.01516908]
["bitfinex","BTCUSD",1646344979397,0.00028152,42568.0,42559.0,0.09495907]
["bitfinex","BTCUSD",1646344979798,0.00028152,42568.0,42550.0,0.23043933]
["bitfinex","BTCUSD",1646344979999,0.00018768,42568.0,42554.0,0.359462]
["bitfinex","BTCUSD",1646344980194,9.384e-05,42568.0,42565.0,0.09495907]
["bitfinex","BTCUSD",1646344980396,9.384e-05,42568.0,42566.0,0.359462]
["bitfinex","BTCUSD",1646344980596,0.0003753,42574.0,42566.0,0.359462]
["bitfinex","BTCUSD",1646344980794,0.0668341,42577.0,42574.0,0.359462]
["bitfinex","BTCUSD",1646344980994,0.0668341,42577.0,42575.0,0.359462]
["bitfinex","BTCUSD",1646344981194,0.0571341,42577.0,42569.0,0.359462]
["bitfinex","BTCUSD",1646344981444,0.00021159,42572.0,42569.0,0.359462]
["bitfinex","BTCUSD",1646344981642,0.00042318,42572.0,42569.0,0.359462]
["bitfinex","BTCUSD",1646344981845,0.00063477,42572.0,42570.0,0.10505071]
["bitfinex","BTCUSD",1646344982039,0.00042318,42572.0,42571.0,0.45442107]
["bitfinex","BTCUSD",1646344982240,1.16103048,42578.0,42572.0,0.9]
["bitfinex","BTCUSD",1646344982443,0.07553,42586.0,42584.0,0.11906427]
["bitfinex","BTCUSD",1646344982444,0.07459,42586.0,42584.0,0.11906427]
["bitfinex","BTCUSD",1646344982642,0.07459,42586.0,42585.0,0.359462]
["bitfinex","BTCUSD",1646344982844,0.03561817,42595.0,42585.0,0.359462]
["bitfinex","BTCUSD",1646344983043,0.03561817,42595.0,42594.0,0.10311703]
["bitfinex","BTCUSD",1646344983242,0.00146142,42596.0,42594.0,0.45118924]
["bitfinex","BTCUSD",1646344983444,0.2336,42604.0,42595.0,0.60442107]
["bitfinex","BTCUSD",1646344983646,2.2256,42608.0,42604.0,0.9]
["bitfinex","BTCUSD",1646344983946,2.2256,42608.0,42607.0,0.42369937]
["bitfinex","BTCUSD",1646344983947,0.89004305,42608.0,42607.0,0.42369937]
["bitfinex","BTCUSD",1646344984146,0.0021,42612.0,42608.0,0.9]
["bitfinex","BTCUSD",1646344984342,0.00151948,42616.0,42612.0,0.9]
["bitfinex","BTCUSD",1646344984543,0.00203396,42615.0,42612.0,0.9]
["bitfinex","BTCUSD",1646344984744,0.00203396,42615.0,42603.0,0.15]
["bitfinex","BTCUSD",1646344984745,0.0371,42625.0,42614.0,0.06423737]
["bitfinex","BTCUSD",1646344984944,0.006188,42624.0,42614.0,0.06423737]
["bitfinex","BTCUSD",1646344985182,0.0371,42625.0,42616.0,0.06423737]
["bitfinex","BTCUSD",1646344985383,0.00157754,42636.0,42628.0,0.1740801]
["bitfinex","BTCUSD",1646344985585,0.00157754,42636.0,42618.0,0.16221966]
["bitfinex","BTCUSD",1646344985586,0.00157754,42636.0,42635.0,0.11518903]
["bitfinex","BTCUSD",1646344985784,0.2345979,42646.0,42636.0,0.9]
["bitfinex","BTCUSD",1646344985985,0.000995,42650.0,42641.0,0.06423737]
["bitfinex","BTCUSD",1646344986185,0.000995,42650.0,42646.0,0.06423737]
["bitfinex","BTCUSD",1646344986384,0.000995,42650.0,42647.0,0.3]
["bitfinex","BTCUSD",1646344986583,0.000995,42650.0,42646.0,0.06423737]
["bitfinex","BTCUSD",1646344986783,0.06308823,42643.0,42640.0,0.06423737]
["bitfinex","BTCUSD",1646344986982,0.06308823,42643.0,42628.0,0.17365]
["bitfinex","BTCUSD",1646344986983,0.07787261,42661.0,42642.0,0.85]
["bitfinex","BTCUSD",1646344987182,0.006188,42659.0,42637.0,0.07212739]
["bitfinex","BTCUSD",1646344987386,0.02292334,42667.0,42644.0,1.0]
["bitfinex","BTCUSD",1646344987387,0.0011,42656.0,42644.0,1.0]
["bitfinex","BTCUSD",1646344987583,0.006188,42654.0,42630.0,0.0147939]
["bitfinex","BTCUSD",1646344987784,0.07787261,42649.0,42628.0,0.00568582]
["bitfinex","BTCUSD",1646344987983,0.06649388,42619.0,42618.0,0.4522]
["bitfinex","BTCUSD",1646344988185,0.006188,42634.0,42624.0,0.18116107]
["bitfinex","BTCUSD",1646344988383,0.01453227,42643.0,42624.0,0.18116107]
["bitfinex","BTCUSD",1646344988384,0.3,42643.0,42624.0,0.18116107]
["bitfinex","BTCUSD",1646344988582,0.2343,42634.0,42625.0,0.358423]
["bitfinex","BTCUSD",1646344988848,0.2343,42634.0,42631.0,0.12633358]
["bitfinex","BTCUSD",1646344989042,0.2343,42634.0,42632.0,0.358423]
["bitfinex","BTCUSD",1646344989244,0.15,42650.0,42624.0,0.18116107]
["bitfinex","BTCUSD",1646344989441,0.15,42642.0,42624.0,0.18116107]
["bitfinex","BTCUSD",1646344989641,0.0017405,42628.0,42625.0,0.358423]
["bitfinex","BTCUSD",1646344989841,0.00261075,42628.0,42625.0,0.358423]
["bitfinex","BTCUSD",1646344990244,0.3,42633.0,42627.0,0.55]
["bitfinex","BTCUSD",1646344990444,0.22829815,42634.0,42624.0,0.18116107]
["bitfinex","BTCUSD",1646344990646,0.5282,42646.0,42624.0,0.18116107]
["bitfinex","BTCUSD",1646344991042,0.2282,42646.0,42625.0,1.358423]
["bitfinex","BTCUSD",1646344991243,0.2282,42646.0,42626.0,1.0]
["bitfinex","BTCUSD",1646344991443,2.35306648,42647.0,42627.0,0.35805622]
["bitfinex","BTCUSD",1646344991642,2.35306648,42647.0,42628.0,1.358203]
["bitfinex","BTCUSD",1646344991847,2.35306648,42647.0,42631.0,0.358203]
["bitfinex","BTCUSD",1646344991848,0.228,42647.0,42631.0,0.358203]
["bitfinex","BTCUSD",1646344992046,0.228,42647.0,42631.0,1.0]
["bitfinex","BTCUSD",1646344992345,0.228,42647.0,42632.0,1.161903]
["bitfinex","BTCUSD",1646344992780,0.2279,42647.0,42633.0,1.358203]
["bitfinex","BTCUSD",1646344992980,0.2279,42647.0,42634.0,0.70366]
["bitfinex","BTCUSD",1646344993178,0.2279,42647.0,42636.0,0.7254]
["bitfinex","BTCUSD",1646344993380,0.2279,42647.0,42646.0,0.12302443]
["bitfinex","BTCUSD",1646344993578,0.0011,42656.0,42647.0,0.9]
["bitfinex","BTCUSD",1646344993779,0.0011,42656.0,42654.0,0.09510554]
["bitfinex","BTCUSD",1646344993979,0.2349,42649.0,42647.0,1.17649]
["bitfinex","BTCUSD",1646344994179,0.2349,42649.0,42648.0,0.70343]
["bitfinex","BTCUSD",1646344994782,0.2277,42649.0,42648.0,1.01091122]
["bitfinex","BTCUSD",1646344994980,0.2277,42649.0,42648.0,0.82330826]
["bitfinex","BTCUSD",1646344995182,0.00066861,42651.0,42648.0,1.13078948]
["bitfinex","BTCUSD",1646344995485,0.00267405,42657.0,42649.0,0.9]
["bitfinex","BTCUSD",1646344995681,0.0017827,42657.0,42656.0,0.10355602]
["bitfinex","BTCUSD",1646344995882,0.00089135,42657.0,42656.0,0.70005]
["bitfinex","BTCUSD",1646344996086,0.2277,42659.0,42656.0,0.69841]
["bitfinex","BTCUSD",1646344996332,0.20159247,42657.0,42656.0,0.69841]
["bitfinex","BTCUSD",1646344996533,0.2277,42659.0,42656.0,0.69841]
["bitfinex","BTCUSD",1646344996735,0.001,42668.0,42657.0,0.30748122]
["bitfinex","BTCUSD",1646344997038,0.05840943,42664.0,42658.0,0.358037]
["bitfinex","BTCUSD",1646344997232,0.001,42664.0,42658.0,0.358037]
["bitfinex","BTCUSD",1646344997432,0.01792334,42667.0,42658.0,0.358037]
["bitfinex","BTCUSD",1646344997632,0.01792334,42667.0,42659.0,0.70814]
["bitfinex","BTCUSD",1646344997832,0.01792334,42667.0,42660.0,0.358037]
["bitfinex","BTCUSD",1646344998232,0.01792334,42667.0,42662.0,0.358037]
["bitfinex","BTCUSD",1646344999331,0.01292334,42667.0,42662.0,0.358037]
["bitfinex","BTCUSD",1646344999536,0.01292334,42667.0,42666.0,0.10076563]
["bitfinex","BTCUSD",1646344999734,0.00028429,42675.0,42666.0,0.10076563]
["bitfinex","BTCUSD",1646344999735,0.00028429,42675.0,42667.0,1.258037]
["bitfinex","BTCUSD",1646344999935,0.00028429,42675.0,42674.0,0.09293138]
["bitfinex","BTCUSD",1646345000186,0.00028429,42675.0,42668.0,0.9]
["bitfinex","BTCUSD",1646345000392,8.149e-05,42667.0,42660.0,0.358037]
["bitfinex","BTCUSD",1646345000586,8.149e-05,42667.0,42662.0,0.358037]
["bitfinex","BTCUSD",1646345000587,0.00016298,42667.0,42662.0,0.358037]
["bitfinex","BTCUSD",1646345000787,0.00016298,42667.0,42664.0,0.358037]
["bitfinex","BTCUSD",1646345000986,8.149e-05,42667.0,42664.0,0.358037]
["bitfinex","BTCUSD",1646345001189,0.00028429,42675.0,42670.0,0.10981139]
["bitfinex","BTCUSD",1646345001387,0.00028429,42675.0,42671.0,0.358037]
["bitfinex","BTCUSD",1646345001688,0.00028429,42675.0,42673.0,0.358037]
["bitfinex","BTCUSD",1646345001886,0.00028429,42675.0,42664.0,0.358037]
["bitfinex","BTCUSD",1646345002091,0.00073117,42675.0,42664.0,0.358037]
["bitfinex","BTCUSD",1646345002288,0.00095461,42675.0,42663.0,0.70808]
["bitfinex","BTCUSD",1646345002691,0.005515,42669.0,42663.0,0.70808]
["bitfinex","BTCUSD",1646345002891,0.005515,42667.0,42663.0,0.70808]
["bitfinex","BTCUSD",1646345003090,0.005515,42662.0,42637.0,0.1225]
["bitfinex","BTCUSD",1646345003291,0.005515,42654.0,42639.0,0.00014207]
["bitfinex","BTCUSD",1646345003494,0.005515,42652.0,42640.0,0.70346]
["bitfinex","BTCUSD",1646345003693,0.005515,42647.0,42639.0,0.00042621]
["bitfinex","BTCUSD",1646345003935,0.02378,42650.0,42639.0,0.00042621]
["bitfinex","BTCUSD",1646345003936,0.06004717,42641.0,42639.0,0.00042621]
["bitfinex","BTCUSD",1646345004334,0.33126122,42640.0,42639.0,0.00028414]
["bitfinex","BTCUSD",1646345004533,0.02378,42640.0,42625.0,0.358037]
["bitfinex","BTCUSD",1646345004739,0.02378,42637.0,42625.0,0.4608912]
["bitfinex","BTCUSD",1646345005134,0.025,42643.0,42632.0,0.11960179]
["bitfinex","BTCUSD",1646345005335,0.025,42643.0,42630.0,0.00022375]
["bitfinex","BTCUSD",1646345005538,0.025,42643.0,42630.0,0.0004475]
["bitfinex","BTCUSD",1646345005737,0.2214,42643.0,42630.0,0.00067125]
["bitfinex","BTCUSD",1646345006035,0.2214,42643.0,42625.0,0.30748122]
["bitfinex","BTCUSD",1646345006036,0.77378,42641.0,42625.0,0.30315247]
["bitfinex","BTCUSD",1646345006237,0.77378,42641.0,42624.0,0.18116107]
["bitfinex","BTCUSD",1646345006238,0.2214,42640.0,42624.0,0.18116107]
["bitfinex","BTCUSD",1646345006537,0.005515,42627.0,42624.0,0.18102907]
["bitfinex","BTCUSD",1646345006838,0.02378,42625.0,42603.0,0.30913584]
["bitfinex","BTCUSD",1646345007038,0.30913584,42625.0,42603.0,0.9]
["bitfinex","BTCUSD",1646345007239,0.00333828,42656.0,42609.0,1.0]
["bitfinex","BTCUSD",1646345007240,0.01627536,42652.0,42609.0,1.0]
["bitfinex","BTCUSD",1646345007441,0.2013968,42625.0,42615.0,0.000125]
["bitfinex","BTCUSD",1646345008091,0.005515,42624.0,42615.0,0.000125]
["bitfinex","BTCUSD",1646345008293,0.9,42617.0,42594.0,0.02876]
["bitfinex","BTCUSD",1646345008494,0.35435084,42616.0,42594.0,0.02876]
["bitfinex","BTCUSD",1646345008692,0.7254,42613.0,42594.0,0.02876]
["bitfinex","BTCUSD",1646345008892,0.15,42614.0,42594.0,0.02876]
["bitfinex","BTCUSD",1646345008893,0.02378,42606.0,42594.0,0.02876]
["bitfinex","BTCUSD",1646345009090,0.09540725,42604.0,42594.0,0.02876]
["bitfinex","BTCUSD",1646345009294,0.02378,42599.0,42594.0,6e-05]
["bitfinex","BTCUSD",1646345009492,0.18775607,42593.0,42581.0,0.4097]
["bitfinex","BTCUSD",1646345009690,0.31465084,42592.0,42581.0,0.4097]
["bitfinex","BTCUSD",1646345009897,0.9,42589.0,42553.0,2.83412871]
["bitfinex","BTCUSD",1646345010095,0.15,42573.0,42553.0,2.59918035]
["bitfinex","BTCUSD",1646345010298,0.15,42573.0,42554.0,0.70484]
["bitfinex","BTCUSD",1646345010299,0.35435084,42572.0,42554.0,0.70484]
["bitfinex","BTCUSD",1646345010494,0.35435084,42572.0,42553.0,0.01174]
["bitfinex","BTCUSD",1646345010495,0.0397,42572.0,42553.0,0.01174]
["bitfinex","BTCUSD",1646345010696,0.0397,42572.0,42554.0,0.358037]
["bitfinex","BTCUSD",1646345010895,0.0397,42572.0,42570.0,0.09593906]
["bitfinex","BTCUSD",1646345011096,0.0347,42572.0,42570.0,0.09593906]
["bitfinex","BTCUSD",1646345011344,0.0347,42572.0,42571.0,0.358037]
["bitfinex","BTCUSD",1646345011644,0.0347,42572.0,42554.0,0.358037]
["bitfinex","BTCUSD",1646345011843,0.30913584,42571.0,42554.0,0.358037]
["bitfinex","BTCUSD",1646345012144,0.0397,42581.0,42556.0,0.358037]
["bitfinex","BTCUSD",1646345012344,0.32087584,42580.0,42560.0,0.00022399]
["bitfinex","BTCUSD",1646345012548,0.15,42579.0,42560.0,0.00022399]
["bitfinex","BTCUSD",1646345012745,0.30913584,42580.0,42560.0,0.00044798]
["bitfinex","BTCUSD",1646345012948,0.01174,42579.0,42561.0,0.358763]
["bitfinex","BTCUSD",1646345013145,0.33413584,42580.0,42561.0,0.358763]
["bitfinex","BTCUSD",1646345013344,0.0397,42579.0,42561.0,0.358763]
["bitfinex","BTCUSD",1646345013546,0.0397,42579.0,42568.0,0.09711711]
["bitfinex","BTCUSD",1646345013746,0.07092835,42578.0,42557.0,0.07402385]
["bitfinex","BTCUSD",1646345013945,0.32068118,42577.0,42558.0,0.35823945]
["bitfinex","BTCUSD",1646345014144,0.32068118,42577.0,42565.0,0.00017877]
["bitfinex","BTCUSD",1646345014550,0.36038118,42577.0,42565.0,0.00017877]
["bitfinex","BTCUSD",1646345014747,0.36038118,42577.0,42565.0,0.00035754]
["bitfinex","BTCUSD",1646345014748,0.19374203,42573.0,42565.0,0.00035754]
["bitfinex","BTCUSD",1646345014947,0.50280767,42576.0,42565.0,0.00053631]
["bitfinex","BTCUSD",1646345014948,0.030926,42570.0,42565.0,0.00053631]
["bitfinex","BTCUSD",1646345015185,0.030926,42568.0,42565.0,0.00035754]
["bitfinex","BTCUSD",1646345015384,0.030926,42566.0,42565.0,0.00017877]
["bitfinex","BTCUSD",1646345015584,0.030926,42564.0,42545.0,0.4097]
["bitfinex","BTCUSD",1646345015784,0.15,42558.0,42545.0,0.4097]
["bitfinex","BTCUSD",1646345015983,0.058828,42554.0,42545.0,0.4097]
["bitfinex","BTCUSD",1646345016184,0.2499,42548.0,42545.0,0.4097]
["bitfinex","BTCUSD",1646345016383,0.89412485,42553.0,42545.0,0.4097]
["bitfinex","BTCUSD",1646345016384,0.070626,42547.0,42545.0,0.4097]
["bitfinex","BTCUSD",1646345016585,0.2896,42546.0,42545.0,0.4097]
["bitfinex","BTCUSD",1646345016785,0.320526,42546.0,42545.0,0.3597]
["bitfinex","BTCUSD",1646345016986,0.320526,42546.0,42535.0,0.10911855]
["bitfinex","BTCUSD",1646345017185,0.30789908,42545.0,42529.0,0.1596788]
["bitfinex","BTCUSD",1646345017385,0.0397,42544.0,42529.0,0.2221942]
["bitfinex","BTCUSD",1646345017586,0.0397,42543.0,42534.0,0.1935]
["bitfinex","BTCUSD",1646345017790,0.0397,42545.0,42543.0,0.11909999]
["bitfinex","BTCUSD",1646345017988,0.0397,42550.0,42543.0,0.11909999]
["bitfinex","BTCUSD",1646345018187,0.75270767,42553.0,42543.0,0.11909999]
["bitfinex","BTCUSD",1646345018188,0.2499,42553.0,42543.0,0.11909999]
["bitfinex","BTCUSD",1646345018389,2.60611932,42552.0,42543.0,0.11909999]
["bitfinex","BTCUSD",1646345018587,0.2499,42547.0,42543.0,0.11909999]
["bitfinex","BTCUSD",1646345018840,0.0397,42547.0,42543.0,0.11909999]
["bitfinex","BTCUSD",1646345019539,0.2499,42546.0,42543.0,0.1192418]
["bitfinex","BTCUSD",1646345019735,0.2499,42546.0,42543.0,0.11938361]
["bitfinex","BTCUSD",1646345019934,0.2499,42546.0,42543.0,0.11952542]
["bitfinex","BTCUSD",1646345020237,0.2499,42554.0,42543.0,0.27900339]
["bitfinex","BTCUSD",1646345020438,0.2499,42554.0,42543.0,0.1192418]
["bitfinex","BTCUSD",1646345020439,0.2896,42554.0,42543.0,0.1192418]
["bitfinex","BTCUSD",1646345020633,0.2896,42554.0,42543.0,0.11909999]
["bitfinex","BTCUSD",1646345020634,0.0397,42554.0,42543.0,0.11909999]
["bitfinex","BTCUSD",1646345020833,0.0397,42554.0,42544.0,0.358935]
["bitfinex","BTCUSD",1646345021235,0.0397,42554.0,42543.0,0.11909999]
["bitfinex","BTCUSD",1646345021433,0.0397,42554.0,42550.0,0.12160063]
["bitfinex","BTCUSD",1646345021834,0.0397,42554.0,42543.0,0.11909999]
["bitfinex","BTCUSD",1646345022685,0.0397,42554.0,42546.0,0.00022521]
["bitfinex","BTCUSD",1646345023088,0.0333535,42554.0,42546.0,0.00067563]
["bitfinex","BTCUSD",1646345023484,0.0333535,42554.0,42546.0,0.00045042]
["bitfinex","BTCUSD",1646345023785,0.2499,42551.0,42543.0,0.11909999]
["bitfinex","BTCUSD",1646345024185,0.2499,42551.0,42548.0,0.00014088]
["bitfinex","BTCUSD",1646345024587,0.2499,42551.0,42548.0,0.00042264]
["bitfinex","BTCUSD",1646345024987,0.01175,42558.0,42548.0,0.00042264]
["bitfinex","BTCUSD",1646345025186,0.01175,42558.0,42545.0,0.09561476]
["bitfinex","BTCUSD",1646345025385,0.2499,42554.0,42545.0,0.09561476]
["bitfinex","BTCUSD",1646345025689,0.2499,42554.0,42549.0,0.00014087]
["bitfinex","BTCUSD",1646345025886,0.04706134,42550.0,42549.0,0.00014087]
["bitfinex","BTCUSD",1646345026086,0.3054194,42553.0,42549.0,0.00042261]
["bitfinex","BTCUSD",1646345026339,0.2499,42554.0,42549.0,0.00042261]
["bitfinex","BTCUSD",1646345026742,0.2499,42554.0,42549.0,0.00028174]
["bitfinex","BTCUSD",1646345027043,0.38573727,42559.0,42544.0,0.3054194]
["bitfinex","BTCUSD",1646345027242,0.05145,42566.0,42544.0,0.3054194]
["bitfinex","BTCUSD",1646345027442,0.2499,42560.0,42544.0,0.3054194]
["bitfinex","BTCUSD",1646345027742,0.2499,42560.0,42547.0,0.1779716]
["bitfinex","BTCUSD",1646345027942,0.2499,42560.0,42548.0,0.3054194]
["bitfinex","BTCUSD",1646345028142,0.2499,42560.0,42553.0,0.12485313]
["bitfinex","BTCUSD",1646345028546,0.01174,42567.0,42554.0,0.3054194]
["bitfinex","BTCUSD",1646345028746,0.2499,42571.0,42556.0,0.358935]
["bitfinex","BTCUSD",1646345028946,0.01174,42575.0,42546.0,0.3171594]
["bitfinex","BTCUSD",1646345029144,0.05514771,42565.0,42548.0,0.358935]
["bitfinex","BTCUSD",1646345029346,0.01174,42575.0,42549.0,0.6643544]
["bitfinex","BTCUSD",1646345029545,0.01174,42575.0,42560.0,0.20104438]
["bitfinex","BTCUSD",1646345029746,0.01174,42575.0,42552.0,0.358935]
["bitfinex","BTCUSD",1646345029747,0.0291744,42575.0,42552.0,0.358935]
["bitfinex","BTCUSD",1646345029948,0.3409394,42575.0,42552.0,0.358935]
["bitfinex","BTCUSD",1646345030393,0.01174,42575.0,42556.0,0.358935]
["bitfinex","BTCUSD",1646345030599,0.01174,42576.0,42557.0,0.3054194]
["bitfinex","BTCUSD",1646345030793,0.01174,42581.0,42574.0,0.11799629]
["bitfinex","BTCUSD",1646345030998,0.01174,42581.0,42558.0,0.19985187]
["bitfinex","BTCUSD",1646345030999,0.49468,42583.0,42561.0,0.02378]
["bitfinex","BTCUSD",1646345031198,0.49468,42583.0,42562.0,0.01174]
["bitfinex","BTCUSD",1646345031394,0.01174,42582.0,42560.0,0.3054194]
["bitfinex","BTCUSD",1646345031594,0.01174,42582.0,42557.0,0.00042228]
["bitfinex","BTCUSD",1646345031792,0.01174,42582.0,42559.0,0.358935]
["bitfinex","BTCUSD",1646345031992,0.01174,42582.0,42567.0,0.10937255]
["bitfinex","BTCUSD",1646345032194,0.01174,42582.0,42560.0,0.3054194]
["bitfinex","BTCUSD",1646345032195,0.06495585,42577.0,42560.0,0.3054194]
["bitfinex","BTCUSD",1646345032393,0.06495585,42577.0,42546.0,0.05]
["bitfinex","BTCUSD",1646345032394,0.08175569,42577.0,42551.0,0.3171594]
["bitfinex","BTCUSD",1646345032592,0.08175569,42577.0,42557.0,0.00022466]
["bitfinex","BTCUSD",1646345032792,0.082571,42569.0,42557.0,0.00022466]
["bitfinex","BTCUSD",1646345032993,0.082571,42569.0,42557.0,0.00044932]
["bitfinex","BTCUSD",1646345033194,0.082571,42569.0,42557.0,0.00067398]
["bitfinex","BTCUSD",1646345033496,0.082571,42569.0,42557.0,0.00044932]
["bitfinex","BTCUSD",1646345033497,0.058791,42569.0,42557.0,0.00044932]
["bitfinex","BTCUSD",1646345033693,0.058791,42569.0,42549.0,0.01174]
["bitfinex","BTCUSD",1646345033934,0.02378,42576.0,42549.0,0.01174]
["bitfinex","BTCUSD",1646345034130,0.74918,42574.0,42557.0,0.00022464]
["bitfinex","BTCUSD",1646345034330,0.02378,42569.0,42557.0,0.00022464]
["bitfinex","BTCUSD",1646345034530,0.02378,42563.0,42557.0,0.00044928]
["bitfinex","BTCUSD",1646345034732,0.04706134,42559.0,42557.0,0.00067392]
["bitfinex","BTCUSD",1646345035031,0.07084134,42558.0,42557.0,0.00067392]
["bitfinex","BTCUSD",1646345035231,0.07084134,42558.0,42557.0,0.00022464]
["bitfinex","BTCUSD",1646345035430,0.14,42558.0,42547.0,0.01174]
["bitfinex","BTCUSD",1646345035629,0.29689981,42558.0,42547.0,0.01174]
["bitfinex","BTCUSD",1646345035829,0.32067981,42558.0,42555.0,0.00022447]
["bitfinex","BTCUSD",1646345036031,0.02378,42558.0,42555.0,0.00022447]
["bitfinex","BTCUSD",1646345036231,0.02378,42556.0,42555.0,0.00044894]
["bitfinex","BTCUSD",1646345036430,0.25295663,42558.0,42555.0,0.00067341]
["bitfinex","BTCUSD",1646345036633,0.10421597,42558.0,42555.0,0.00067341]
["bitfinex","BTCUSD",1646345036835,0.10421597,42558.0,42546.0,0.05269418]
["bitfinex","BTCUSD",1646345036836,0.02378,42554.0,42546.0,0.03246953]
["bitfinex","BTCUSD",1646345037033,0.02378,42554.0,42546.0,0.03157147]
["bitfinex","BTCUSD",1646345037034,0.02378,42552.0,42546.0,0.03157147]
["bitfinex","BTCUSD",1646345037231,0.02378,42547.0,42546.0,0.03067341]
["bitfinex","BTCUSD",1646345037432,0.08323663,42547.0,42546.0,0.03067341]
["bitfinex","BTCUSD",1646345037684,0.14823663,42547.0,42546.0,0.03067341]
["bitfinex","BTCUSD",1646345037880,0.48793663,42547.0,42546.0,0.03067341]
["bitfinex","BTCUSD",1646345038282,0.12293663,42547.0,42546.0,0.03067341]
["bitfinex","BTCUSD",1646345038687,0.42293663,42547.0,42546.0,0.03067341]
["bitfinex","BTCUSD",1646345038881,0.12293663,42547.0,42546.0,0.02567341]
["bitfinex","BTCUSD",1646345039083,0.37283663,42547.0,42546.0,0.02567341]
["bitfinex","BTCUSD",1646345039284,0.12293663,42547.0,42546.0,0.02567341]
["bitfinex","BTCUSD",1646345040885,0.08323663,42547.0,42546.0,0.02567341]
["bitfinex","BTCUSD",1646345041088,0.14823663,42547.0,42546.0,0.02567341]
["bitfinex","BTCUSD",1646345041333,0.69813663,42547.0,42546.0,0.02567341]
["bitfinex","BTCUSD",1646345041531,0.39813663,42547.0,42546.0,0.02567341]
["bitfinex","BTCUSD",1646345041734,0.49153663,42547.0,42546.0,0.02567341]
["bitfinex","BTCUSD",1646345042432,0.082618,42544.0,42543.0,0.11909999]
["bitfinex","BTCUSD",1646345042731,0.190918,42544.0,42543.0,0.11909999]
["bitfinex","BTCUSD",1646345043130,0.190918,42544.0,42543.0,0.10909999]
["bitfinex","BTCUSD",1646345046789,0.190918,42544.0,42535.0,0.00074412]
["bitfinex","BTCUSD",1646345046790,0.9,42543.0,42535.0,0.00074412]
["bitfinex","BTCUSD",1646345046989,0.9,42543.0,42519.0,0.295]
["bitfinex","BTCUSD",1646345046990,0.02378,42535.0,42519.0,0.295]
["bitfinex","BTCUSD",1646345047287,0.06708,42534.0,42517.0,0.358935]
["bitfinex","BTCUSD",1646345047487,0.0433,42533.0,42526.0,0.31726694]
["bitfinex","BTCUSD",1646345047786,0.367585,42537.0,42526.0,0.31726694]
["bitfinex","BTCUSD",1646345047787,0.0433,42532.0,42526.0,0.31726694]
["bitfinex","BTCUSD",1646345047987,0.0433,42531.0,42526.0,0.09902589]
["bitfinex","BTCUSD",1646345048186,0.367585,42537.0,42535.0,0.08159999]
["bitfinex","BTCUSD",1646345048388,0.1083,42536.0,42535.0,0.08159999]
["bitfinex","BTCUSD",1646345048587,0.13208,42536.0,42535.0,0.08159999]
["bitfinex","BTCUSD",1646345049030,0.1083,42536.0,42535.0,0.08159999]
["bitfinex","BTCUSD",1646345049433,0.167137,42536.0,42535.0,0.08159999]
["bitfinex","BTCUSD",1646345049633,0.190917,42536.0,42535.0,0.08159999]
["bitfinex","BTCUSD",1646345050034,0.490917,42536.0,42535.0,0.08159999]
["bitfinex","BTCUSD",1646345050834,0.740817,42536.0,42535.0,0.08159999]
["bitfinex","BTCUSD",1646345051035,0.438817,42536.0,42535.0,0.08159999]
["bitfinex","BTCUSD",1646345051837,1.164217,42536.0,42535.0,0.08159999]
["bitfinex","BTCUSD",1646345052437,1.307017,42536.0,42535.0,0.08159999]
["bitfinex","BTCUSD",1646345052683,0.581617,42536.0,42535.0,0.08159999]
["bitfinex","BTCUSD",1646345052981,1.164217,42536.0,42535.0,0.08159999]
["bitfinex","BTCUSD",1646345053381,1.164217,42536.0,42508.0,0.3]
["bitfinex","BTCUSD",1646345053382,0.058858,42521.0,42508.0,0.3]
["bitfinex","BTCUSD",1646345053581,0.117715,42525.0,42506.0,0.15]
["bitfinex","BTCUSD",1646345053582,0.02378,42525.0,42506.0,0.15]
["bitfinex","BTCUSD",1646345053781,0.02378,42525.0,42507.0,0.3]
["bitfinex","BTCUSD",1646345054182,0.2499,42522.0,42515.0,0.12114724]
["bitfinex","BTCUSD",1646345054384,0.2499,42522.0,42516.0,0.05529094]
["bitfinex","BTCUSD",1646345054581,0.2499,42522.0,42515.0,0.12114724]
["bitfinex","BTCUSD",1646345055380,0.2499,42522.0,42516.0,0.00018142]
["bitfinex","BTCUSD",1646345055783,0.2499,42522.0,42516.0,0.00036284]
["bitfinex","BTCUSD",1646345055981,0.2499,42522.0,42516.0,0.00054426]
["bitfinex","BTCUSD",1646345056435,0.00551,42532.0,42516.0,0.00054426]
["bitfinex","BTCUSD",1646345056436,2.12185605,42540.0,42521.0,0.15]
["bitfinex","BTCUSD",1646345056739,0.8181,42548.0,42526.0,0.15]
["bitfinex","BTCUSD",1646345056740,0.5,42546.0,42526.0,0.15]
["bitfinex","BTCUSD",1646345056939,0.7046,42546.0,42534.0,0.358935]
["bitfinex","BTCUSD",1646345057133,0.7046,42546.0,42528.0,0.00019458]
["bitfinex","BTCUSD",1646345057134,0.2046,42546.0,42542.0,0.06178399]
["bitfinex","BTCUSD",1646345057333,0.2046,42546.0,42529.0,0.3]
["bitfinex","BTCUSD",1646345057633,0.2046,42546.0,42545.0,0.46281349]
["bitfinex","BTCUSD",1646345057833,0.00058332,42559.0,42545.0,0.10387849]
["bitfinex","BTCUSD",1646345058032,0.2043,42556.0,42545.0,0.10387849]
["bitfinex","BTCUSD",1646345059332,0.2043,42556.0,42545.0,0.09887849]
["bitfinex","BTCUSD",1646345059547,0.005399,42562.0,42549.0,0.02378]
["bitfinex","BTCUSD",1646345059734,0.2053,42565.0,42549.0,0.32378]
["bitfinex","BTCUSD",1646345059934,0.001,42565.0,42554.0,0.19742174]
["bitfinex","BTCUSD",1646345060195,0.16489845,42579.0,42556.0,0.9]
["bitfinex","BTCUSD",1646345060196,0.06132189,42578.0,42556.0,0.9]
["bitfinex","BTCUSD",1646345060398,0.06132189,42578.0,42568.0,0.10665173]
["bitfinex","BTCUSD",1646345060399,0.005397,42576.0,42568.0,0.10665173]
["bitfinex","BTCUSD",1646345060892,0.005397,42576.0,42559.0,0.3]
["bitfinex","BTCUSD",1646345060893,0.001,42567.0,42559.0,0.3]
["bitfinex","BTCUSD",1646345061090,0.001,42567.0,42561.0,0.02378]
["bitfinex","BTCUSD",1646345061492,0.001,42576.0,42561.0,0.02378]
["bitfinex","BTCUSD",1646345061694,0.0131,42577.0,42563.0,0.02378]
["bitfinex","BTCUSD",1646345061892,0.0131,42577.0,42563.0,0.32378]
["bitfinex","BTCUSD",1646345062395,0.0011,42581.0,42563.0,0.32378]
["bitfinex","BTCUSD",1646345062396,0.0054,42584.0,42576.0,0.9]
["bitfinex","BTCUSD",1646345062594,0.001,42589.0,42581.0,0.12260855]
["bitfinex","BTCUSD",1646345062792,0.001,42589.0,42581.0,0.11260855]
["bitfinex","BTCUSD",1646345062997,0.001,42589.0,42582.0,0.3]
["bitfinex","BTCUSD",1646345063396,0.0054,42596.0,42585.0,0.02378]
["bitfinex","BTCUSD",1646345063595,0.0021,42597.0,42585.0,0.02378]
["bitfinex","BTCUSD",1646345063596,0.0075,42597.0,42585.0,0.32378]
["bitfinex","BTCUSD",1646345063839,0.003,42600.0,42587.0,0.92378]
["bitfinex","BTCUSD",1646345064040,0.003,42600.0,42591.0,0.02378]
["bitfinex","BTCUSD",1646345064235,0.003,42600.0,42594.0,0.358935]
["bitfinex","BTCUSD",1646345064435,0.003,42600.0,42593.0,0.02378]
["bitfinex","BTCUSD",1646345064741,0.003,42600.0,42596.0,0.33130394]
["bitfinex","BTCUSD",1646345064936,0.003,42600.0,42577.0,0.17369808]
["bitfinex","BTCUSD",1646345065137,0.003,42600.0,42579.0,0.3]
["bitfinex","BTCUSD",1646345065335,0.003,42600.0,42576.0,0.7765]
["bitfinex","BTCUSD",1646345065336,0.00021969,42599.0,42576.0,0.7765]
["bitfinex","BTCUSD",1646345065539,0.06795998,42586.0,42575.0,0.0433]
["bitfinex","BTCUSD",1646345065940,0.06795998,42586.0,42578.0,0.18219563]
["bitfinex","BTCUSD",1646345066136,0.005406,42598.0,42578.0,0.18219563]
["bitfinex","BTCUSD",1646345066137,0.2499,42591.0,42579.0,0.02378]
["bitfinex","BTCUSD",1646345066340,0.0433,42605.0,42579.0,0.3]
["bitfinex","BTCUSD",1646345066341,0.125917,42600.0,42579.0,0.3]
["bitfinex","BTCUSD",1646345066536,0.2499,42599.0,42579.0,0.3]
["bitfinex","BTCUSD",1646345066938,0.058754,42597.0,42579.0,0.3]
["bitfinex","BTCUSD",1646345067139,0.058754,42597.0,42581.0,0.11535769]
["bitfinex","BTCUSD",1646345067342,0.058754,42597.0,42573.0,0.31174]
["bitfinex","BTCUSD",1646345067583,0.2499,42599.0,42574.0,0.0433]
["bitfinex","BTCUSD",1646345067783,0.117526,42594.0,42575.0,0.011865]
["bitfinex","BTCUSD",1646345067985,0.058758,42595.0,42575.0,0.035645]
["bitfinex","BTCUSD",1646345068185,0.058758,42595.0,42576.0,0.3]
["bitfinex","BTCUSD",1646345069384,0.058758,42595.0,42576.0,0.358935]
["bitfinex","BTCUSD",1646345069584,0.058758,42595.0,42580.0,0.10416732]
["bitfinex","BTCUSD",1646345069783,0.05323221,42591.0,42580.0,0.10416732]
["bitfinex","BTCUSD",1646345069990,0.05323221,42591.0,42575.0,0.035645]
["bitfinex","BTCUSD",1646345070185,0.058763,42590.0,42576.0,0.358935]
["bitfinex","BTCUSD",1646345070384,8.353e-05,42590.0,42578.0,0.358935]
["bitfinex","BTCUSD",1646345070587,0.00025059,42590.0,42576.0,0.358935]
["bitfinex","BTCUSD",1646345070787,0.00025059,42590.0,42575.0,0.000125]
["bitfinex","BTCUSD",1646345070989,0.07115715,42582.0,42575.0,0.000125]
["bitfinex","BTCUSD",1646345071192,0.382555,42581.0,42575.0,0.000125]
["bitfinex","BTCUSD",1646345071446,1.151255,42581.0,42575.0,0.000125]
["bitfinex","BTCUSD",1646345071645,0.931758,42577.0,42575.0,0.000125]
["bitfinex","BTCUSD",1646345071943,0.06293182,42569.0,42555.0,0.01174]
["bitfinex","BTCUSD",1646345072144,0.06293182,42569.0,42549.0,0.01174]
["bitfinex","BTCUSD",1646345072145,0.3433,42568.0,42549.0,0.01174]
["bitfinex","BTCUSD",1646345072344,0.74918,42567.0,42546.0,0.01174]
["bitfinex","BTCUSD",1646345072545,0.74918,42565.0,42542.0,0.01174]
["bitfinex","BTCUSD",1646345072741,0.02378,42563.0,42542.0,0.01174]
["bitfinex","BTCUSD",1646345072941,0.02378,42563.0,42541.0,0.15]
["bitfinex","BTCUSD",1646345072942,0.2499,42556.0,42541.0,0.15]
["bitfinex","BTCUSD",1646345073142,0.2499,42556.0,42540.0,0.02378]
["bitfinex","BTCUSD",1646345073343,0.0551066,42560.0,42538.0,0.3]
["bitfinex","BTCUSD",1646345073543,0.0433,42559.0,42539.0,0.01175]
["bitfinex","BTCUSD",1646345073741,0.0433,42559.0,42546.0,0.00021957]
["bitfinex","BTCUSD",1646345073941,0.0435195,42559.0,42546.0,0.00021957]
["bitfinex","BTCUSD",1646345074142,0.0435195,42559.0,42546.0,0.00043914]
["bitfinex","BTCUSD",1646345074143,0.117627,42557.0,42546.0,0.00043914]
["bitfinex","BTCUSD",1646345074442,0.2499,42553.0,42546.0,0.00065871]
["bitfinex","BTCUSD",1646345074643,0.2499,42553.0,42546.0,0.00043914]
["bitfinex","BTCUSD",1646345074846,0.058811,42555.0,42546.0,0.00021957]
["bitfinex","BTCUSD",1646345075094,0.10275663,42554.0,42532.0,0.19260203]
["bitfinex","BTCUSD",1646345075294,0.2499,42544.0,42533.0,0.3]
["bitfinex","BTCUSD",1646345075490,0.2499,42544.0,42532.0,0.19260203]
["bitfinex","BTCUSD",1646345075491,0.0433,42543.0,42532.0,0.19260203]
["bitfinex","BTCUSD",1646345075689,0.2499,42544.0,42527.0,0.3]
["bitfinex","BTCUSD",1646345075891,0.2499,42544.0,42542.0,0.00087839]
["bitfinex","BTCUSD",1646345076090,0.9,42543.0,42542.0,0.00087839]
["bitfinex","BTCUSD",1646345076489,1.6254,42543.0,42542.0,0.00087839]
["bitfinex","BTCUSD",1646345076689,0.02378,42542.0,42535.0,0.04675678]
["bitfinex","BTCUSD",1646345076890,0.02378,42542.0,42535.0,0.02175678]
["bitfinex","BTCUSD",1646345077091,0.9433,42543.0,42535.0,0.14985751]
["bitfinex","BTCUSD",1646345077290,0.058829,42542.0,42535.0,0.14985751]
["bitfinex","BTCUSD",1646345078089,0.058829,42542.0,42535.0,0.02175678]
["bitfinex","BTCUSD",1646345078290,0.2499,42541.0,42535.0,0.02175678]
["bitfinex","BTCUSD",1646345078692,0.0433,42540.0,42536.0,0.00021956]
["bitfinex","BTCUSD",1646345078951,0.06708,42540.0,42536.0,0.00021956]
["bitfinex","BTCUSD",1646345079151,0.06708,42540.0,42536.0,0.00043912]
["bitfinex","BTCUSD",1646345079152,0.13075658,42540.0,42536.0,0.00043912]
["bitfinex","BTCUSD",1646345079352,0.117675,42539.0,42536.0,0.00065868]
["bitfinex","BTCUSD",1646345079554,0.0433,42538.0,42536.0,0.00043912]
["bitfinex","BTCUSD",1646345079754,0.058829,42542.0,42538.0,0.12989999]
["bitfinex","BTCUSD",1646345080254,0.0433,42541.0,42538.0,0.12989999]
["bitfinex","BTCUSD",1646345080452,0.0433,42541.0,42538.0,0.13011955]
["bitfinex","BTCUSD",1646345080850,0.0433,42541.0,42538.0,0.13055867]
["bitfinex","BTCUSD",1646345081453,0.0433,42541.0,42538.0,0.13011955]
["bitfinex","BTCUSD",1646345081750,0.0433,42541.0,42538.0,0.12489999]
["bitfinex","BTCUSD",1646345082587,0.0433,42541.0,42540.0,0.12676367]
["bitfinex","BTCUSD",1646345082989,0.9,42540.0,42535.0,0.02175678]
["bitfinex","BTCUSD",1646345083189,0.9,42540.0,42526.0,0.4097]
["bitfinex","BTCUSD",1646345083190,0.7254,42537.0,42526.0,0.4097]
["bitfinex","BTCUSD",1646345083388,0.02378,42534.0,42526.0,0.4097]
["bitfinex","BTCUSD",1646345083587,0.0433,42533.0,42526.0,0.4097]
["bitfinex","BTCUSD",1646345083990,0.12607164,42533.0,42526.0,0.4097]
["bitfinex","BTCUSD",1646345084194,0.12607164,42533.0,42526.0,0.03300804]
["bitfinex","BTCUSD",1646345084195,0.02378,42528.0,42526.0,0.03300804]
["bitfinex","BTCUSD",1646345084390,0.02378,42524.0,42506.0,0.31175]
["bitfinex","BTCUSD",1646345084591,0.02378,42522.0,42502.0,0.31175]
["bitfinex","BTCUSD",1646345084788,0.7687,42523.0,42502.0,0.31175]
["bitfinex","BTCUSD",1646345084789,0.06708,42521.0,42502.0,0.31175]
["bitfinex","BTCUSD",1646345084989,0.0433,42520.0,42502.0,0.31175]
["bitfinex","BTCUSD",1646345085190,0.058874,42510.0,42502.0,0.31175]
["bitfinex","BTCUSD",1646345085394,0.058874,42510.0,42502.0,0.01175]
["bitfinex","BTCUSD",1646345085593,0.058874,42510.0,42501.0,0.01175]
["bitfinex","BTCUSD",1646345085594,0.0433,42509.0,42501.0,0.01175]
["bitfinex","BTCUSD",1646345085894,0.0433,42509.0,42500.0,0.0529]
["bitfinex","BTCUSD",1646345086343,0.05888,42505.0,42500.0,0.0529]
["bitfinex","BTCUSD",1646345086546,0.0433,42504.0,42500.0,0.0529]
["bitfinex","BTCUSD",1646345086946,0.0433,42504.0,42500.0,0.0029]
["bitfinex","BTCUSD",1646345087744,0.0433,42504.0,42500.0,0.00311799]
["bitfinex","BTCUSD",1646345088144,0.06713622,42501.0,42500.0,0.00311799]
["bitfinex","BTCUSD",1646345088344,0.9,42500.0,42493.0,0.00174414]
["bitfinex","BTCUSD",1646345088549,0.058902,42499.0,42493.0,0.00261621]
["bitfinex","BTCUSD",1646345088746,0.058902,42499.0,42493.0,0.00087207]
["bitfinex","BTCUSD",1646345088947,0.058902,42499.0,42494.0,1.258935]
["bitfinex","BTCUSD",1646345089248,0.24786175,42518.0,42494.0,1.258935]
["bitfinex","BTCUSD",1646345089249,0.0433,42506.0,42496.0,0.02378]
["bitfinex","BTCUSD",1646345089447,0.0433,42506.0,42498.0,0.02378]
["bitfinex","BTCUSD",1646345089647,0.0433,42506.0,42499.0,0.358935]
["bitfinex","BTCUSD",1646345089845,0.0433,42506.0,42495.0,0.3]
["bitfinex","BTCUSD",1646345090089,0.0433,42506.0,42492.0,0.3]
["bitfinex","BTCUSD",1646345090489,0.0433,42506.0,42494.0,0.09907309]
["bitfinex","BTCUSD",1646345090686,0.0433,42506.0,42495.0,0.19237998]
["bitfinex","BTCUSD",1646345090886,0.0433,42506.0,42496.0,0.358935]
["bitfinex","BTCUSD",1646345091690,0.0433,42506.0,42495.0,0.18737998]
["bitfinex","BTCUSD",1646345091887,0.0433,42506.0,42504.0,0.12998845]
["bitfinex","BTCUSD",1646345092087,0.0433,42506.0,42495.0,0.21115998]
["bitfinex","BTCUSD",1646345092289,0.0433,42506.0,42496.0,0.358935]
["bitfinex","BTCUSD",1646345092888,0.0433,42506.0,42498.0,0.00021799]
["bitfinex","BTCUSD",1646345093291,0.0433,42506.0,42501.0,0.11308637]
["bitfinex","BTCUSD",1646345094040,0.0433,42506.0,42498.0,0.00021799]
["bitfinex","BTCUSD",1646345094041,0.01394966,42505.0,42498.0,0.00021799]
["bitfinex","BTCUSD",1646345094237,0.01394966,42505.0,42480.0,0.6839]
["bitfinex","BTCUSD",1646345094238,0.0433,42504.0,42480.0,0.6839]
["bitfinex","BTCUSD",1646345094438,0.3,42503.0,42480.0,0.6839]
["bitfinex","BTCUSD",1646345094637,0.0433,42502.0,42480.0,0.6839]
["bitfinex","BTCUSD",1646345094836,0.0683,42502.0,42480.0,0.6839]
["bitfinex","BTCUSD",1646345095038,0.09208,42502.0,42486.0,0.09969491]
["bitfinex","BTCUSD",1646345095337,0.117799,42497.0,42486.0,0.09969491]
["bitfinex","BTCUSD",1646345095537,0.0433,42496.0,42486.0,0.09969491]
["bitfinex","BTCUSD",1646345096339,0.0433,42496.0,42486.0,0.28246107]
["bitfinex","BTCUSD",1646345096742,0.3,42495.0,42474.0,0.4783]
["bitfinex","BTCUSD",1646345096942,0.3,42495.0,42465.0,0.34]
["bitfinex","BTCUSD",1646345096943,0.0433,42494.0,42465.0,0.34]
["bitfinex","BTCUSD",1646345097142,0.0433,42494.0,42471.0,0.02378]
["bitfinex","BTCUSD",1646345097342,0.05945663,42493.0,42471.0,0.02378]
["bitfinex","BTCUSD",1646345097608,0.0433,42492.0,42471.0,0.32378]
["bitfinex","BTCUSD",1646345097801,0.0433,42492.0,42486.0,0.00021591]
["bitfinex","BTCUSD",1646345098204,0.058909,42491.0,42486.0,0.00021591]
["bitfinex","BTCUSD",1646345098403,0.0433,42490.0,42486.0,0.00064773]
["bitfinex","BTCUSD",1646345099001,0.02378,42489.0,42486.0,0.00043182]
["bitfinex","BTCUSD",1646345099200,0.0433,42488.0,42485.0,0.1049224]
["bitfinex","BTCUSD",1646345099401,0.0433,42487.0,42459.0,0.58548589]
["bitfinex","BTCUSD",1646345099601,0.102206,42487.0,42467.0,0.02378]
["bitfinex","BTCUSD",1646345099804,0.102206,42487.0,42484.0,0.00040075]
["bitfinex","BTCUSD",1646345100303,0.102206,42487.0,42484.0,0.00059646]
["bitfinex","BTCUSD",1646345100501,0.102206,42487.0,42484.0,0.00079217]
["bitfinex","BTCUSD",1646345100702,0.102206,42487.0,42484.0,0.00059646]
["bitfinex","BTCUSD",1646345100907,0.3,42491.0,42490.0,0.097794]
["bitfinex","BTCUSD",1646345101205,0.41689983,42491.0,42490.0,0.097794]
["bitfinex","BTCUSD",1646345101442,1.14229983,42491.0,42490.0,0.01713788]
["bitfinex","BTCUSD",1646345102342,1.16607983,42491.0,42490.0,0.01713788]
["bitfinex","BTCUSD",1646345102541,0.74918,42489.0,42488.0,0.0001957]
["bitfinex","BTCUSD",1646345102741,1.09248,42489.0,42484.0,0.00020504]
["bitfinex","BTCUSD",1646345102941,0.808098,42487.0,42484.0,0.00020504]
["bitfinex","BTCUSD",1646345103142,0.910314,42486.0,42484.0,0.00020504]
["bitfinex","BTCUSD",1646345103346,3.17103605,42485.0,42459.0,0.4494]
["bitfinex","BTCUSD",1646345103545,0.74918,42483.0,42459.0,0.4494]
["bitfinex","BTCUSD",1646345103742,0.74918,42479.0,42459.0,0.4494]
["bitfinex","BTCUSD",1646345103942,0.02378,42476.0,42459.0,0.4494]
["bitfinex","BTCUSD",1646345104142,0.0433,42475.0,42459.0,0.4494]
["bitfinex","BTCUSD",1646345104341,0.358931,42478.0,42459.0,0.4494]
["bitfinex","BTCUSD",1646345104342,0.0433,42474.0,42459.0,0.4494]
["bitfinex","BTCUSD",1646345104543,0.0433,42473.0,42465.0,0.09892777]
["bitfinex","BTCUSD",1646345104742,0.117871,42477.0,42473.0,0.08659999]
["bitfinex","BTCUSD",1646345104943,0.102228,42476.0,42473.0,0.08659999]
["bitfinex","BTCUSD",1646345105193,0.126008,42476.0,42473.0,0.08659999]
["bitfinex","BTCUSD",1646345105393,1.04918,42475.0,42473.0,0.08659999]
["bitfinex","BTCUSD",1646345105592,0.36708,42474.0,42473.0,0.08659999]
["bitfinex","BTCUSD",1646345105993,0.89198,42472.0,42451.0,0.4802]
["bitfinex","BTCUSD",1646345106200,0.950927,42470.0,42451.0,0.4802]
["bitfinex","BTCUSD",1646345106393,0.02378,42468.0,42449.0,0.4494]
["bitfinex","BTCUSD",1646345106593,0.201747,42470.0,42449.0,0.47318]
["bitfinex","BTCUSD",1646345106594,0.0433,42467.0,42449.0,0.47318]
["bitfinex","BTCUSD",1646345106793,0.0433,42466.0,42465.0,0.00160818]
["bitfinex","BTCUSD",1646345106993,0.0433,42466.0,42465.0,0.00241227]
["bitfinex","BTCUSD",1646345107394,0.161185,42466.0,42465.0,0.00080409]
["bitfinex","BTCUSD",1646345107594,0.161185,42466.0,42449.0,0.4494]
["bitfinex","BTCUSD",1646345107595,0.02378,42465.0,42449.0,0.4494]
["bitfinex","BTCUSD",1646345107793,0.22064163,42466.0,42449.0,0.4494]
["bitfinex","BTCUSD",1646345107794,0.06708,42464.0,42449.0,0.4494]
["bitfinex","BTCUSD",1646345107994,0.06708,42463.0,42449.0,0.4494]
["bitfinex","BTCUSD",1646345108197,0.058948,42462.0,42449.0,0.4494]
["bitfinex","BTCUSD",1646345108394,0.058948,42462.0,42446.0,0.05371748]
["bitfinex","BTCUSD",1646345108395,0.0433,42461.0,42457.0,0.41050419]
["bitfinex","BTCUSD",1646345108595,0.117899,42460.0,42457.0,0.41130838]
["bitfinex","BTCUSD",1646345108842,0.117899,42460.0,42457.0,0.41211257]
["bitfinex","BTCUSD",1646345109040,0.843299,42460.0,42457.0,0.41130838]
["bitfinex","BTCUSD",1646345109242,1.143299,42460.0,42457.0,0.4097]
["bitfinex","BTCUSD",1646345109441,0.0433,42459.0,42457.0,0.4097]
["bitfinex","BTCUSD",1646345109741,0.3,42465.0,42457.0,0.4097]
["bitfinex","BTCUSD",1646345109941,0.7254,42463.0,42457.0,0.4097]
["bitfinex","BTCUSD",1646345110141,0.7254,42461.0,42457.0,0.4097]
["bitfinex","BTCUSD",1646345110441,0.7254,42459.0,42457.0,0.4047]
["bitfinex","BTCUSD",1646345110641,0.79248,42458.0,42457.0,0.4047]
["bitfinex","BTCUSD",1646345110841,0.79248,42458.0,42443.0,0.7097]
["bitfinex","BTCUSD",1646345111042,0.81748,42458.0,42443.0,0.4097]
["bitfinex","BTCUSD",1646345111246,0.74918,42456.0,42443.0,0.4097]
["bitfinex","BTCUSD",1646345111447,0.89132835,42454.0,42443.0,0.4097]
["bitfinex","BTCUSD",1646345111642,0.0433,42455.0,42443.0,0.4097]
["bitfinex","BTCUSD",1646345111643,1.11154035,42453.0,42443.0,0.4097]
["bitfinex","BTCUSD",1646345111842,0.74852835,42448.0,42444.0,0.115078]
["bitfinex","BTCUSD",1646345112047,0.058964,42449.0,42427.0,0.4944]
["bitfinex","BTCUSD",1646345112048,0.74852835,42445.0,42427.0,0.4944]
["bitfinex","BTCUSD",1646345112247,0.74852835,42445.0,42424.0,0.3]
["bitfinex","BTCUSD",1646345112248,0.74852835,42443.0,42424.0,0.3]
["bitfinex","BTCUSD",1646345112444,0.74852835,42441.0,42427.0,0.19042102]
["bitfinex","BTCUSD",1646345112686,0.74918,42439.0,42427.0,0.19042102]
["bitfinex","BTCUSD",1646345112889,0.74918,42439.0,42424.0,0.3]
["bitfinex","BTCUSD",1646345112890,0.06708,42438.0,42426.0,0.11765366]
["bitfinex","BTCUSD",1646345113290,0.74918,42437.0,42426.0,0.18757389]
["bitfinex","BTCUSD",1646345113487,0.0433,42436.0,42426.0,0.18757389]
["bitfinex","BTCUSD",1646345113688,0.08323663,42435.0,42426.0,0.11765366]
["bitfinex","BTCUSD",1646345113891,0.058981,42433.0,42426.0,0.11765366]
["bitfinex","BTCUSD",1646345114092,0.05945663,42435.0,42434.0,0.20456199]
["bitfinex","BTCUSD",1646345114391,0.03491009,42450.0,42435.0,1.208935]
["bitfinex","BTCUSD",1646345114588,0.0433,42442.0,42437.0,0.02378]
["bitfinex","BTCUSD",1646345114786,0.0433,42442.0,42437.0,0.15]
["bitfinex","BTCUSD",1646345114988,0.7551,42456.0,42439.0,0.19037057]
["bitfinex","BTCUSD",1646345114989,0.0433,42450.0,42439.0,0.19037057]
["bitfinex","BTCUSD",1646345115590,0.0433,42450.0,42440.0,0.10604531]
["bitfinex","BTCUSD",1646345115788,0.452056,42461.0,42441.0,0.508935]
["bitfinex","BTCUSD",1646345115789,0.3681,42461.0,42441.0,0.508935]
["bitfinex","BTCUSD",1646345115988,0.3681,42461.0,42441.0,0.15]
["bitfinex","BTCUSD",1646345115989,0.0433,42460.0,42441.0,0.15]
["bitfinex","BTCUSD",1646345116190,0.358942,42463.0,42443.0,0.358935]
["bitfinex","BTCUSD",1646345116436,0.358942,42463.0,42441.0,0.15]
["bitfinex","BTCUSD",1646345116641,0.358942,42463.0,42451.0,0.09793606]
["bitfinex","BTCUSD",1646345116835,0.05337156,42461.0,42451.0,0.09793606]
["bitfinex","BTCUSD",1646345117035,0.058942,42463.0,42451.0,0.26770662]
["bitfinex","BTCUSD",1646345117238,0.489,42471.0,42456.0,2.73451376]
["bitfinex","BTCUSD",1646345117437,1.0254,42475.0,42456.0,2.73451376]
["bitfinex","BTCUSD",1646345117639,0.7254,42473.0,42456.0,2.73451376]
["bitfinex","BTCUSD",1646345117838,0.3,42472.0,42456.0,2.73451376]
["bitfinex","BTCUSD",1646345118045,0.2499,42466.0,42455.0,0.00063651]
["bitfinex","BTCUSD",1646345118240,0.058954,42462.0,42455.0,0.00042434]
["bitfinex","BTCUSD",1646345118440,1.91925859,42471.0,42455.0,0.00042434]
["bitfinex","BTCUSD",1646345118441,0.00334308,42471.0,42455.0,0.00021217]
["bitfinex","BTCUSD",1646345118642,0.00334308,42471.0,42441.0,0.15]
["bitfinex","BTCUSD",1646345118643,0.15,42457.0,42434.0,0.20456199]
["bitfinex","BTCUSD",1646345118840,0.15,42453.0,42434.0,0.20456199]
["bitfinex","BTCUSD",1646345119041,4.78906122,42456.0,42434.0,0.20456199]
["bitfinex","BTCUSD",1646345119042,0.06392766,42438.0,42434.0,0.20456199]
["bitfinex","BTCUSD",1646345119242,0.06,42435.0,42434.0,0.20456199]
["bitfinex","BTCUSD",1646345119440,0.162291,42435.0,42434.0,0.20456199]
["bitfinex","BTCUSD",1646345119841,0.7254,42434.0,42417.0,0.4766]
["bitfinex","BTCUSD",1646345120096,0.06742948,42429.0,42412.0,0.4494]
["bitfinex","BTCUSD",1646345120297,2.06205859,42437.0,42412.0,0.4494]
["bitfinex","BTCUSD",1646345120298,0.0433,42428.0,42412.0,0.4494]
["bitfinex","BTCUSD",1646345120500,0.058998,42420.0,42412.0,0.4494]
["bitfinex","BTCUSD",1646345120899,0.058998,42420.0,42412.0,0.56834193]
["bitfinex","BTCUSD",1646345121198,0.0433,42425.0,42416.0,0.01178]
["bitfinex","BTCUSD",1646345121400,0.059003,42418.0,42415.0,0.02282961]
["bitfinex","BTCUSD",1646345121599,0.102303,42418.0,42415.0,0.02282961]
["bitfinex","BTCUSD",1646345121804,0.059003,42418.0,42415.0,0.02282961]
["bitfinex","BTCUSD",1646345121998,0.059003,42418.0,42415.0,0.02302022]
["bitfinex","BTCUSD",1646345122198,0.0433,42417.0,42415.0,0.02321083]
["bitfinex","BTCUSD",1646345122398,0.0433,42417.0,42415.0,0.02282961]
["bitfinex","BTCUSD",1646345122600,0.0433,42417.0,42415.0,0.022639]
["bitfinex","BTCUSD",1646345122799,0.06708,42417.0,42415.0,0.022639]
["bitfinex","BTCUSD",1646345123198,0.79248,42417.0,42415.0,0.022639]
["bitfinex","BTCUSD",1646345123400,0.059013,42410.0,42404.0,0.10833522]
["bitfinex","BTCUSD",1646345123842,0.06708,42413.0,42404.0,0.10833522]
["bitfinex","BTCUSD",1646345124243,0.35753769,42413.0,42394.0,0.06577067]
["bitfinex","BTCUSD",1646345124447,0.02378,42411.0,42394.0,0.00014247]
["bitfinex","BTCUSD",1646345124746,0.02378,42410.0,42403.0,0.25673402]
["bitfinex","BTCUSD",1646345125044,0.06920134,42417.0,42403.0,0.25673402]
["bitfinex","BTCUSD",1646345125045,0.0433,42409.0,42404.0,0.508935]
["bitfinex","BTCUSD",1646345125245,0.0433,42408.0,42404.0,0.358935]
["bitfinex","BTCUSD",1646345125444,0.3,42422.0,42408.0,0.08659999]
["bitfinex","BTCUSD",1646345125645,1.91925859,42432.0,42409.0,0.3]
["bitfinex","BTCUSD",1646345125646,0.059008,42424.0,42409.0,0.3]
["bitfinex","BTCUSD",1646345125845,0.059005,42416.0,42409.0,0.3]
["bitfinex","BTCUSD",1646345126146,1.91925859,42432.0,42409.0,0.3]
["bitfinex","BTCUSD",1646345126147,0.2499,42434.0,42412.0,0.15]
["bitfinex","BTCUSD",1646345126345,0.0433,42437.0,42413.0,0.670715]
["bitfinex","BTCUSD",1646345126346,0.5,42433.0,42413.0,0.670715]
["bitfinex","BTCUSD",1646345126545,0.0433,42437.0,42413.0,0.31178]
["bitfinex","BTCUSD",1646345126746,0.102278,42437.0,42416.0,2.39547764]
["bitfinex","BTCUSD",1646345126952,0.7257,42444.0,42435.0,0.12633964]
["bitfinex","BTCUSD",1646345126953,0.30332021,42444.0,42435.0,0.12633964]
["bitfinex","BTCUSD",1646345127146,0.30332021,42444.0,42424.0,0.3]
["bitfinex","BTCUSD",1646345127147,0.2499,42444.0,42424.0,0.3]
["bitfinex","BTCUSD",1646345127346,1.91925859,42454.0,42425.0,0.358935]
["bitfinex","BTCUSD",1646345127589,1.91925859,42454.0,42426.0,0.01178]
["bitfinex","BTCUSD",1646345127793,0.2499,42448.0,42425.0,0.01178]
["bitfinex","BTCUSD",1646345127991,0.2499,42448.0,42433.0,0.2155138]
["bitfinex","BTCUSD",1646345128192,0.06251342,42445.0,42437.0,0.11126965]
["bitfinex","BTCUSD",1646345128390,0.06251342,42445.0,42434.0,0.3]
["bitfinex","BTCUSD",1646345128590,0.06251342,42445.0,42433.0,0.2155138]
["bitfinex","BTCUSD",1646345128791,0.058965,42446.0,42434.0,0.3]
["bitfinex","BTCUSD",1646345128992,0.058965,42446.0,42440.0,0.19227465]
["bitfinex","BTCUSD",1646345129194,0.236998,42460.0,42441.0,0.3]
["bitfinex","BTCUSD",1646345129195,0.058958,42452.0,42441.0,0.3]
["bitfinex","BTCUSD",1646345129394,1.081511,42456.0,42441.0,0.3]
["bitfinex","BTCUSD",1646345129595,0.143911,42456.0,42441.0,0.3]
["bitfinex","BTCUSD",1646345129896,0.001,42456.0,42451.0,0.13184978]
["bitfinex","BTCUSD",1646345130292,0.001,42456.0,42446.0,0.00021166]
["bitfinex","BTCUSD",1646345130693,0.001,42456.0,42447.0,0.358935]
["bitfinex","BTCUSD",1646345130894,0.001,42456.0,42451.0,0.02378]
["bitfinex","BTCUSD",1646345131093,0.001,42456.0,42454.0,0.19158899]
["bitfinex","BTCUSD",1646345131336,0.0009,42457.0,42455.0,0.658935]
["bitfinex","BTCUSD",1646345131543,0.0009,42457.0,42456.0,0.658935]
["bitfinex","BTCUSD",1646345131936,0.0009,42457.0,42456.0,0.682715]
["bitfinex","BTCUSD",1646345132334,0.0009,42457.0,42456.0,0.32378]
["bitfinex","BTCUSD",1646345132535,0.0009,42457.0,42456.0,0.658935]
["bitfinex","BTCUSD",1646345132735,0.0009,42457.0,42456.0,0.3]
["bitfinex","BTCUSD",1646345132937,0.058928,42472.0,42456.0,0.3]
["bitfinex","BTCUSD",1646345132938,0.058928,42472.0,42459.0,0.02378]
["bitfinex","BTCUSD",1646345133135,0.058928,42472.0,42464.0,0.358935]
["bitfinex","BTCUSD",1646345133336,0.003328,42472.0,42457.0,0.3433]
["bitfinex","BTCUSD",1646345133536,0.003328,42472.0,42451.0,0.00676]
["bitfinex","BTCUSD",1646345133738,0.06060059,42467.0,42466.0,0.00012665]
["bitfinex","BTCUSD",1646345133938,0.11954459,42467.0,42466.0,0.00012665]
["bitfinex","BTCUSD",1646345134138,0.11954459,42467.0,42443.0,0.5318]
["bitfinex","BTCUSD",1646345134139,0.02378,42466.0,42443.0,0.5318]
["bitfinex","BTCUSD",1646345134338,0.02378,42466.0,42434.0,0.1236]
["bitfinex","BTCUSD",1646345134339,0.31658,42465.0,42460.0,0.00152001]
["bitfinex","BTCUSD",1646345134540,0.1428,42461.0,42460.0,0.00152001]
["bitfinex","BTCUSD",1646345134742,1.06658,42460.0,42435.0,0.3]
["bitfinex","BTCUSD",1646345134940,0.117922,42451.0,42437.0,0.02378]
["bitfinex","BTCUSD",1646345135196,0.058961,42447.0,42442.0,0.31383587]
["bitfinex","BTCUSD",1646345135390,0.058961,42447.0,42437.0,0.3]
["bitfinex","BTCUSD",1646345135993,0.058961,42447.0,42437.0,0.32378]
["bitfinex","BTCUSD",1646345136194,0.025,42459.0,42439.0,0.02378]
["bitfinex","BTCUSD",1646345136394,0.5212,42466.0,42441.0,0.02378]
["bitfinex","BTCUSD",1646345136593,0.4962,42466.0,42448.0,0.02378]
["bitfinex","BTCUSD",1646345136792,0.4962,42466.0,42449.0,0.01176]
["bitfinex","BTCUSD",1646345136991,0.4962,42466.0,42451.0,0.02378]
["bitfinex","BTCUSD",1646345137193,0.4664,42472.0,42451.0,0.02378]
["bitfinex","BTCUSD",1646345137194,0.07470273,42468.0,42457.0,0.13148246]
["bitfinex","BTCUSD",1646345137795,0.13363473,42468.0,42457.0,0.13148246]
["bitfinex","BTCUSD",1646345137995,0.13363473,42468.0,42458.0,0.00012553]
["bitfinex","BTCUSD",1646345138194,0.058932,42468.0,42458.0,0.00012553]
["bitfinex","BTCUSD",1646345138397,0.058932,42468.0,42458.0,0.30012553]
["bitfinex","BTCUSD",1646345138594,0.058932,42468.0,42458.0,0.00012553]
["bitfinex","BTCUSD",1646345139044,0.058932,42468.0,42457.0,0.15526246]
["bitfinex","BTCUSD",1646345139542,0.06751383,42467.0,42457.0,0.13148246]
["bitfinex","BTCUSD",1646345139945,0.06307383,42467.0,42457.0,0.13148246]
["bitfinex","BTCUSD",1646345140145,0.058932,42468.0,42457.0,0.13148246]
["bitfinex","BTCUSD",1646345140346,0.058932,42468.0,42465.0,0.11729622]
["bitfinex","BTCUSD",1646345141144,0.13252089,42468.0,42447.0,0.06586351]
["bitfinex","BTCUSD",1646345141346,0.058932,42468.0,42448.0,0.370695]
["bitfinex","BTCUSD",1646345141546,0.058932,42468.0,42459.0,0.21749801]
["bitfinex","BTCUSD",1646345141748,0.058932,42468.0,42447.0,0.01176]
["bitfinex","BTCUSD",1646345141950,0.3,42467.0,42444.0,0.03554]
["bitfinex","BTCUSD",1646345142147,0.3,42467.0,42454.0,0.11567899]
["bitfinex","BTCUSD",1646345142348,0.058932,42468.0,42454.0,0.11567899]
["bitfinex","BTCUSD",1646345142610,0.054281,42463.0,42457.0,0.21732982]
["bitfinex","BTCUSD",1646345142815,0.07063362,42465.0,42464.0,0.108562]
["bitfinex","BTCUSD",1646345144208,0.12957262,42465.0,42464.0,0.108562]
["bitfinex","BTCUSD",1646345144410,0.058939,42465.0,42464.0,0.108562]
["bitfinex","BTCUSD",1646345145711,0.00042222,42467.0,42465.0,0.02378]
["bitfinex","BTCUSD",1646345145909,0.001,42473.0,42464.0,0.108562]
["bitfinex","BTCUSD",1646345146442,0.001,42473.0,42465.0,0.3]
["bitfinex","BTCUSD",1646345146640,0.001,42473.0,42464.0,0.108562]
["bitfinex","BTCUSD",1646345146841,0.001,42473.0,42466.0,0.3]
["bitfinex","BTCUSD",1646345147039,0.00042188,42471.0,42469.0,0.12475589]
["bitfinex","BTCUSD",1646345147241,0.00063282,42471.0,42469.0,0.12475589]
["bitfinex","BTCUSD",1646345147644,0.007011,42484.0,42472.0,0.358935]
["bitfinex","BTCUSD",1646345147846,0.002,42484.0,42474.0,0.02378]
["bitfinex","BTCUSD",1646345148640,0.002,42484.0,42481.0,0.29698008]
["bitfinex","BTCUSD",1646345148840,0.002,42484.0,42481.0,0.11127786]
["bitfinex","BTCUSD",1646345149242,0.002,42484.0,42482.0,0.02378]
["bitfinex","BTCUSD",1646345149442,0.0011,42494.0,42485.0,0.02378]
["bitfinex","BTCUSD",1646345149743,0.0011,42494.0,42487.0,0.02378]
["bitfinex","BTCUSD",1646345149943,0.0011,42489.0,42487.0,0.02378]
["bitfinex","BTCUSD",1646345150200,0.0011,42493.0,42487.0,0.02378]
["bitfinex","BTCUSD",1646345150201,0.0011,42493.0,42487.0,0.12019797]
["bitfinex","BTCUSD",1646345150399,0.0011,42493.0,42488.0,0.32378]
["bitfinex","BTCUSD",1646345150999,0.001,42497.0,42490.0,8e-05]
["bitfinex","BTCUSD",1646345151200,0.0011,42505.0,42492.0,0.9]
["bitfinex","BTCUSD",1646345151398,0.001,42503.0,42495.0,0.2]
["bitfinex","BTCUSD",1646345151602,0.001,42503.0,42498.0,0.02378]
["bitfinex","BTCUSD",1646345151797,0.001,42503.0,42500.0,0.02378]
["bitfinex","BTCUSD",1646345151998,0.0011,42507.0,42503.0,0.382715]
["bitfinex","BTCUSD",1646345152199,0.001,42506.0,42504.0,0.32378]
["bitfinex","BTCUSD",1646345152400,0.001,42512.0,42506.0,0.02378]
["bitfinex","BTCUSD",1646345152598,0.001,42512.0,42507.0,0.358935]
["bitfinex","BTCUSD",1646345152799,0.001,42512.0,42501.0,0.9]
["bitfinex","BTCUSD",1646345153001,0.001,42512.0,42507.0,0.1903454]
["bitfinex","BTCUSD",1646345153597,0.06023935,42510.0,42501.0,0.3]
["bitfinex","BTCUSD",1646345153869,0.06023935,42510.0,42495.0,0.0433]
["bitfinex","BTCUSD",1646345154665,0.005769,42512.0,42495.0,0.0433]
["bitfinex","BTCUSD",1646345154666,0.06304727,42503.0,42495.0,0.0433]
["bitfinex","BTCUSD",1646345154865,0.05888,42506.0,42495.0,0.0433]
["bitfinex","BTCUSD",1646345155468,0.05888,42506.0,42486.0,0.3]
["bitfinex","BTCUSD",1646345155469,0.05888,42506.0,42488.0,0.0433]
["bitfinex","BTCUSD",1646345155672,0.05888,42506.0,42496.0,0.19084727]
["bitfinex","BTCUSD",1646345155871,0.004996,42510.0,42489.0,0.3]
["bitfinex","BTCUSD",1646345155872,0.058884,42504.0,42489.0,0.3]
["bitfinex","BTCUSD",1646345156070,0.058884,42504.0,42480.0,0.058886]
["bitfinex","BTCUSD",1646345156071,0.00021111,42503.0,42486.0,0.3]
["bitfinex","BTCUSD",1646345156269,0.00042222,42503.0,42486.0,0.3]
["bitfinex","BTCUSD",1646345156468,0.00042222,42503.0,42490.0,0.09303684]
["bitfinex","BTCUSD",1646345156469,0.00063333,42503.0,42490.0,0.09303684]
["bitfinex","BTCUSD",1646345156668,0.00063333,42503.0,42486.0,0.3]
["bitfinex","BTCUSD",1646345156669,0.00042222,42503.0,42497.0,0.10332076]
["bitfinex","BTCUSD",1646345156870,0.00021111,42503.0,42497.0,0.10332076]
["bitfinex","BTCUSD",1646345157073,0.004996,42510.0,42497.0,0.10332076]
["bitfinex","BTCUSD",1646345157271,0.06784625,42505.0,42490.0,0.3]
["bitfinex","BTCUSD",1646345157473,0.06784625,42505.0,42487.0,0.358935]
["bitfinex","BTCUSD",1646345157705,0.00021112,42502.0,42487.0,0.02378]
["bitfinex","BTCUSD",1646345157904,0.00042224,42502.0,42486.0,0.3]
["bitfinex","BTCUSD",1646345158112,0.00063336,42502.0,42486.0,0.3]
["bitfinex","BTCUSD",1646345158408,0.05946753,42496.0,42490.0,0.18177122]
["bitfinex","BTCUSD",1646345158603,0.00021112,42502.0,42490.0,0.18177122]
["bitfinex","BTCUSD",1646345158804,0.025,42505.0,42489.0,0.10914751]
["bitfinex","BTCUSD",1646345159006,0.004996,42504.0,42489.0,0.10914751]
["bitfinex","BTCUSD",1646345159405,0.122773,42504.0,42496.0,0.1131629]
["bitfinex","BTCUSD",1646345159606,0.00021113,42498.0,42496.0,0.1131629]
["bitfinex","BTCUSD",1646345159810,0.00063339,42498.0,42497.0,0.382715]
["bitfinex","BTCUSD",1646345160206,0.00063339,42498.0,42497.0,0.358935]
["bitfinex","BTCUSD",1646345160406,0.00021113,42498.0,42497.0,0.358935]
["bitfinex","BTCUSD",1646345160608,0.05632947,42509.0,42497.0,0.358935]
["bitfinex","BTCUSD",1646345160808,0.001,42511.0,42504.0,0.20996481]
["bitfinex","BTCUSD",1646345161210,0.001,42511.0,42507.0,0.382715]
["bitfinex","BTCUSD",1646345161457,0.0021,42517.0,42507.0,0.382715]
["bitfinex","BTCUSD",1646345161458,0.0021,42517.0,42508.0,1.2]
["bitfinex","BTCUSD",1646345161859,0.0021,42517.0,42512.0,0.16101016]
["bitfinex","BTCUSD",1646345162061,0.0021,42517.0,42513.0,0.3]
["bitfinex","BTCUSD",1646345162858,0.002,42519.0,42514.0,0.9]
["bitfinex","BTCUSD",1646345163062,0.006099,42527.0,42515.0,0.9]
["bitfinex","BTCUSD",1646345163063,0.0001,42523.0,42515.0,0.9]
["bitfinex","BTCUSD",1646345163258,0.00015084,42517.0,42516.0,0.32378]
["bitfinex","BTCUSD",1646345163459,0.00022626,42517.0,42516.0,0.32378]
["bitfinex","BTCUSD",1646345163859,0.0011,42527.0,42518.0,0.02378]
["bitfinex","BTCUSD",1646345164464,0.0011,42527.0,42524.0,0.11361505]
["bitfinex","BTCUSD",1646345165296,0.0011,42527.0,42525.0,0.3]
["bitfinex","BTCUSD",1646345165698,0.0011,42527.0,42525.0,0.32378]
["bitfinex","BTCUSD",1646345165898,0.0011,42527.0,42525.0,0.3]
["bitfinex","BTCUSD",1646345166097,0.06157834,42526.0,42518.0,0.3]
["bitfinex","BTCUSD",1646345166500,0.06157834,42526.0,42509.0,0.0433]
["bitfinex","BTCUSD",1646345166702,0.058858,42523.0,42509.0,0.06708]
["bitfinex","BTCUSD",1646345166898,0.058858,42523.0,42509.0,0.36708]
["bitfinex","BTCUSD",1646345167098,0.06157834,42526.0,42517.0,0.18382953]
["bitfinex","BTCUSD",1646345167300,0.06157834,42526.0,42512.0,0.3]
["bitfinex","BTCUSD",1646345168199,0.06157834,42526.0,42502.0,0.19839]
["bitfinex","BTCUSD",1646345168200,0.05529655,42513.0,42502.0,0.19839]
["bitfinex","BTCUSD",1646345168402,0.3433,42512.0,42502.0,0.03739]
["bitfinex","BTCUSD",1646345168601,0.0433,42511.0,42502.0,0.03739]
["bitfinex","BTCUSD",1646345168850,0.0433,42510.0,42502.0,0.03739]
["bitfinex","BTCUSD",1646345169049,0.0433,42509.0,42502.0,0.03739]
["bitfinex","BTCUSD",1646345169251,0.3433,42508.0,42502.0,0.03739]
["bitfinex","BTCUSD",1646345169449,0.13498833,42507.0,42502.0,0.03739]
["bitfinex","BTCUSD",1646345169650,0.13993533,42507.0,42502.0,0.03739]
["bitfinex","BTCUSD",1646345170351,0.17378,42506.0,42479.0,0.117762]
["bitfinex","BTCUSD",1646345170551,0.17378,42506.0,42472.0,0.697668]
["bitfinex","BTCUSD",1646345170552,0.02378,42504.0,42472.0,0.697668]
["bitfinex","BTCUSD",1646345170849,0.348243,42505.0,42473.0,0.02378]
["bitfinex","BTCUSD",1646345170850,0.02378,42502.0,42473.0,0.02378]
["bitfinex","BTCUSD",1646345171051,0.02378,42502.0,42474.0,0.35914664]
["bitfinex","BTCUSD",1646345171052,0.05697343,42490.0,42474.0,0.35914664]
["bitfinex","BTCUSD",1646345171251,0.05697343,42490.0,42479.0,0.1739272]
["bitfinex","BTCUSD",1646345171252,0.0433,42489.0,42479.0,0.1739272]
["bitfinex","BTCUSD",1646345171453,0.0433,42489.0,42475.0,0.1214802]
["bitfinex","BTCUSD",1646345171649,0.0433,42489.0,42480.0,0.00084645]
["bitfinex","BTCUSD",1646345171850,0.0433,42489.0,42480.0,0.0016929]
["bitfinex","BTCUSD",1646345172149,0.0433,42489.0,42482.0,0.09253417]
["bitfinex","BTCUSD",1646345172350,0.06708,42489.0,42480.0,0.00084645]
["bitfinex","BTCUSD",1646345172602,0.06708,42489.0,42474.0,0.00021164]
["bitfinex","BTCUSD",1646345172603,0.05622792,42484.0,42474.0,0.358935]
["bitfinex","BTCUSD",1646345172802,2.16915859,42492.0,42489.0,0.00284375]
["bitfinex","BTCUSD",1646345173008,0.0433,42491.0,42489.0,0.00284375]
["bitfinex","BTCUSD",1646345173606,1.017815,42490.0,42476.0,0.00169298]
["bitfinex","BTCUSD",1646345173804,0.082696,42486.0,42476.0,0.00253947]
["bitfinex","BTCUSD",1646345174010,0.06,42482.0,42476.0,0.00253947]
["bitfinex","BTCUSD",1646345174305,0.048102,42481.0,42464.0,0.408562]
["bitfinex","BTCUSD",1646345174504,0.02378,42480.0,42469.0,0.11294395]
["bitfinex","BTCUSD",1646345174703,0.048102,42481.0,42469.0,0.11294395]
["bitfinex","BTCUSD",1646345174704,0.0433,42479.0,42469.0,0.11294395]
["bitfinex","BTCUSD",1646345174905,0.0433,42478.0,42476.0,0.09439526]
["bitfinex","BTCUSD",1646345175305,0.0433,42478.0,42465.0,0.3]
["bitfinex","BTCUSD",1646345175505,0.0433,42478.0,42469.0,0.17232851]
["bitfinex","BTCUSD",1646345175906,0.0433,42478.0,42465.0,0.3]
["bitfinex","BTCUSD",1646345176109,0.025,42483.0,42466.0,0.9]
["bitfinex","BTCUSD",1646345176347,0.0433,42482.0,42481.0,0.11187638]
["bitfinex","BTCUSD",1646345178248,0.1021039,42482.0,42468.0,0.3]
["bitfinex","BTCUSD",1646345178449,0.0433,42482.0,42474.0,0.00020864]
["bitfinex","BTCUSD",1646345179053,0.0433,42482.0,42474.0,0.00041728]
["bitfinex","BTCUSD",1646345179251,0.0433,42482.0,42480.0,0.13108179]
["bitfinex","BTCUSD",1646345179447,0.0433,42482.0,42474.0,0.00041728]
["bitfinex","BTCUSD",1646345179649,0.0433,42482.0,42474.0,0.00020864]
["bitfinex","BTCUSD",1646345179650,0.05573758,42481.0,42474.0,0.00020864]
["bitfinex","BTCUSD",1646345179850,0.05573758,42481.0,42469.0,0.01176]
["bitfinex","BTCUSD",1646345180103,0.0433,42480.0,42465.0,0.31176]
["bitfinex","BTCUSD",1646345180310,0.0433,42480.0,42474.0,0.00020864]
["bitfinex","BTCUSD",1646345180903,0.0433,42480.0,42474.0,0.00041728]
["bitfinex","BTCUSD",1646345181105,0.0433,42480.0,42474.0,0.00062592]
["bitfinex","BTCUSD",1646345181305,0.5,42479.0,42469.0,0.11296052]
["bitfinex","BTCUSD",1646345181505,0.5,42479.0,42469.0,0.11212588]
["bitfinex","BTCUSD",1646345182709,0.02378,42477.0,42464.0,0.108562]
["bitfinex","BTCUSD",1646345182905,0.058934,42472.0,42464.0,0.108562]
["bitfinex","BTCUSD",1646345183105,0.0433,42471.0,42464.0,0.108562]
["bitfinex","BTCUSD",1646345183706,0.0742685,42470.0,42465.0,0.00020866]
["bitfinex","BTCUSD",1646345183955,0.0433,42469.0,42465.0,0.00020866]
["bitfinex","BTCUSD",1646345184153,0.0433,42469.0,42465.0,0.00041732]
["bitfinex","BTCUSD",1646345184358,0.0433,42469.0,42465.0,0.00062598]
["bitfinex","BTCUSD",1646345184552,0.0433,42469.0,42465.0,0.00041732]
["bitfinex","BTCUSD",1646345184752,0.0433,42469.0,42465.0,0.00020866]
["bitfinex","BTCUSD",1646345184953,0.0433,42469.0,42464.0,0.108562]
["bitfinex","BTCUSD",1646345185153,0.0433,42469.0,42465.0,0.00020866]
["bitfinex","BTCUSD",1646345185353,0.102233,42469.0,42465.0,0.00020866]
["bitfinex","BTCUSD",1646345185752,0.102233,42469.0,42465.0,0.00041732]
["bitfinex","BTCUSD",1646345185954,0.102233,42469.0,42465.0,0.00062598]
["bitfinex","BTCUSD",1646345186153,0.102233,42469.0,42465.0,0.00041732]
["bitfinex","BTCUSD",1646345186353,0.102233,42469.0,42465.0,0.00020866]
["bitfinex","BTCUSD",1646345186554,0.102233,42469.0,42464.0,0.108562]
["bitfinex","BTCUSD",1646345186756,0.102233,42469.0,42465.0,0.00020866]
["bitfinex","BTCUSD",1646345187355,0.102233,42469.0,42465.0,0.00041732]
["bitfinex","BTCUSD",1646345187594,0.102233,42469.0,42465.0,0.00062598]
["bitfinex","BTCUSD",1646345187794,0.102233,42469.0,42465.0,0.00041732]
["bitfinex","BTCUSD",1646345187997,0.102233,42469.0,42464.0,0.108562]
["bitfinex","BTCUSD",1646345188394,0.102233,42469.0,42465.0,0.00014407]
["bitfinex","BTCUSD",1646345188796,0.102233,42469.0,42465.0,0.00028814]
["bitfinex","BTCUSD",1646345188996,0.102233,42469.0,42465.0,0.00043221]
["bitfinex","BTCUSD",1646345189397,0.102233,42469.0,42465.0,0.00028814]
["bitfinex","BTCUSD",1646345189600,0.102233,42469.0,42464.0,0.108562]
["bitfinex","BTCUSD",1646345190199,0.102233,42469.0,42464.0,0.10870607]
["bitfinex","BTCUSD",1646345190598,0.102233,42469.0,42464.0,0.10885014]
["bitfinex","BTCUSD",1646345190798,0.102233,42469.0,42464.0,0.10899421]
["bitfinex","BTCUSD",1646345191200,0.102233,42469.0,42464.0,0.10870607]
["bitfinex","BTCUSD",1646345191460,0.005095,42474.0,42465.0,0.3]
["bitfinex","BTCUSD",1646345191858,0.005095,42474.0,42465.0,2.1391484]
["bitfinex","BTCUSD",1646345192263,0.005095,42474.0,42471.0,0.11253965]
["bitfinex","BTCUSD",1646345192661,0.005095,42474.0,42473.0,0.358935]
["bitfinex","BTCUSD",1646345192863,0.00043197,42490.0,42474.0,0.9]
["bitfinex","BTCUSD",1646345192864,0.03459898,42490.0,42474.0,0.9]
["bitfinex","BTCUSD",1646345193060,0.03445499,42490.0,42474.0,0.9]
["bitfinex","BTCUSD",1646345193659,0.06058494,42489.0,42486.0,0.12087506]
["bitfinex","BTCUSD",1646345193861,0.03445499,42490.0,42486.0,0.12087506]
["bitfinex","BTCUSD",1646345194363,0.03485749,42490.0,42486.0,0.12087506]
["bitfinex","BTCUSD",1646345194559,0.03505874,42490.0,42486.0,0.12087506]
["bitfinex","BTCUSD",1646345194762,0.03505874,42490.0,42474.0,0.958894]
["bitfinex","BTCUSD",1646345194763,0.03505874,42490.0,42475.0,0.005093]
["bitfinex","BTCUSD",1646345194962,0.03465624,42490.0,42475.0,0.005093]
["bitfinex","BTCUSD",1646345195205,0.03445499,42490.0,42475.0,0.005093]
["bitfinex","BTCUSD",1646345195701,0.03445499,42490.0,42487.0,0.12575774]
["bitfinex","BTCUSD",1646345196099,0.03445499,42490.0,42475.0,0.005093]
["bitfinex","BTCUSD",1646345196299,0.03445499,42490.0,42485.0,0.20274352]
["bitfinex","BTCUSD",1646345196499,0.03445499,42490.0,42475.0,0.005093]
["bitfinex","BTCUSD",1646345197305,0.03445499,42490.0,42475.0,0.028873]
["bitfinex","BTCUSD",1646345197900,0.03445499,42490.0,42475.0,0.005093]
["bitfinex","BTCUSD",1646345198100,0.05798059,42488.0,42485.0,0.11603671]
["bitfinex","BTCUSD",1646345198300,0.03445499,42490.0,42485.0,0.11603671]
["bitfinex","BTCUSD",1646345198500,0.03445499,42490.0,42475.0,0.005093]
["bitfinex","BTCUSD",1646345198962,0.05823499,42490.0,42475.0,0.005093]
["bitfinex","BTCUSD",1646345199161,0.03445499,42490.0,42475.0,0.305093]
["bitfinex","BTCUSD",1646345199563,0.03445499,42490.0,42481.0,0.09788813]
["bitfinex","BTCUSD",1646345199564,0.07214707,42483.0,42481.0,0.09788813]
["bitfinex","BTCUSD",1646345199760,0.058905,42489.0,42475.0,0.305093]
["bitfinex","BTCUSD",1646345199968,0.03445499,42490.0,42475.0,0.005093]
["bitfinex","BTCUSD",1646345200360,0.03445499,42490.0,42478.0,0.20645736]
["bitfinex","BTCUSD",1646345200560,0.03445499,42490.0,42478.0,0.20145736]
["bitfinex","BTCUSD",1646345200759,0.03465798,42490.0,42477.0,0.11218189]
["bitfinex","BTCUSD",1646345200960,0.058906,42488.0,42477.0,0.11218189]
["bitfinex","BTCUSD",1646345201163,0.0531741,42483.0,42477.0,0.11218189]
["bitfinex","BTCUSD",1646345201372,0.058906,42488.0,42477.0,0.11218189]
["bitfinex","BTCUSD",1646345201560,0.058906,42488.0,42475.0,0.005093]
["bitfinex","BTCUSD",1646345201962,0.07775499,42490.0,42475.0,0.005093]
["bitfinex","BTCUSD",1646345202260,0.10153499,42490.0,42475.0,0.005093]
["bitfinex","BTCUSD",1646345202463,0.10194097,42490.0,42475.0,0.005093]
["bitfinex","BTCUSD",1646345202696,0.06253088,42481.0,42476.0,0.12112143]
["bitfinex","BTCUSD",1646345202896,0.07836396,42490.0,42481.0,0.18759263]
["bitfinex","BTCUSD",1646345203099,0.07816097,42490.0,42481.0,0.18759263]
["bitfinex","BTCUSD",1646345203497,0.07795798,42490.0,42481.0,0.18759263]
["bitfinex","BTCUSD",1646345203796,0.07775499,42490.0,42481.0,0.18759263]
["bitfinex","BTCUSD",1646345203999,0.0674476,42484.0,42481.0,0.18759263]
["bitfinex","BTCUSD",1646345204396,0.0624476,42484.0,42481.0,0.18759263]
["bitfinex","BTCUSD",1646345204796,0.0624476,42484.0,42481.0,0.18641263]
["bitfinex","BTCUSD",1646345206098,0.02378,42489.0,42481.0,0.18641263]
["bitfinex","BTCUSD",1646345206352,0.025,42489.0,42481.0,0.18641263]
["bitfinex","BTCUSD",1646345207349,0.025,42489.0,42483.0,0.12699039]
["bitfinex","BTCUSD",1646345207350,0.06228136,42487.0,42483.0,0.12699039]
["bitfinex","BTCUSD",1646345207947,0.06228136,42487.0,42483.0,0.12627039]
["bitfinex","BTCUSD",1646345209350,0.00557011,42486.0,42483.0,0.12627039]
["bitfinex","BTCUSD",1646345210201,0.00557011,42486.0,42481.0,0.18641263]
["bitfinex","BTCUSD",1646345213699,0.04887011,42486.0,42481.0,0.18641263]
["bitfinex","BTCUSD",1646345214557,0.118919,42482.0,42481.0,0.18641263]
["bitfinex","BTCUSD",1646345214757,0.058919,42482.0,42481.0,0.18641263]
["bitfinex","BTCUSD",1646345215158,0.06448911,42482.0,42481.0,0.18641263]
["bitfinex","BTCUSD",1646345215558,0.06448911,42482.0,42472.0,0.00020634]
["bitfinex","BTCUSD",1646345215559,0.8682,42479.0,42472.0,0.00041268]
["bitfinex","BTCUSD",1646345215760,0.7254,42474.0,42472.0,0.00061902]
["bitfinex","BTCUSD",1646345215958,0.1033,42473.0,42472.0,0.00061902]
["bitfinex","BTCUSD",1646345216158,0.8287,42473.0,42472.0,0.00061902]
["bitfinex","BTCUSD",1646345216358,0.8287,42473.0,42472.0,0.00041268]
["bitfinex","BTCUSD",1646345216559,0.8287,42473.0,42472.0,0.00020634]
["bitfinex","BTCUSD",1646345216760,0.07081671,42462.0,42452.0,0.24903916]
["bitfinex","BTCUSD",1646345216962,0.07081671,42462.0,42454.0,0.358935]
["bitfinex","BTCUSD",1646345217160,0.07081671,42462.0,42444.0,0.4494]
["bitfinex","BTCUSD",1646345217161,0.07081671,42462.0,42449.0,0.358935]
["bitfinex","BTCUSD",1646345217360,0.0433,42461.0,42447.0,0.358935]
["bitfinex","BTCUSD",1646345217800,0.0433,42461.0,42452.0,0.1225907]
["bitfinex","BTCUSD",1646345218202,0.00557011,42460.0,42452.0,0.1225907]
["bitfinex","BTCUSD",1646345219304,0.00557011,42460.0,42454.0,0.00020682]
["bitfinex","BTCUSD",1646345219904,0.00557011,42460.0,42454.0,0.00062046]
["bitfinex","BTCUSD",1646345220303,0.00557011,42460.0,42454.0,0.00041364]
["bitfinex","BTCUSD",1646345220507,0.00557011,42460.0,42454.0,0.00020682]
["bitfinex","BTCUSD",1646345220705,0.02378,42458.0,42444.0,0.4494]
["bitfinex","BTCUSD",1646345220906,0.082728,42457.0,42444.0,0.4494]
["bitfinex","BTCUSD",1646345221109,0.0433,42456.0,42455.0,0.00012116]
["bitfinex","BTCUSD",1646345221552,0.0433,42456.0,42455.0,0.00036348]
["bitfinex","BTCUSD",1646345221553,0.3433,42456.0,42455.0,0.00036348]
["bitfinex","BTCUSD",1646345221953,0.3433,42456.0,42455.0,0.00024232]
["bitfinex","BTCUSD",1646345222152,0.3433,42456.0,42438.0,0.3]
["bitfinex","BTCUSD",1646345222153,0.02378,42455.0,42438.0,0.3]
["bitfinex","BTCUSD",1646345222354,0.02378,42449.0,42438.0,0.3]
["bitfinex","BTCUSD",1646345222552,0.0433,42448.0,42438.0,0.3]
["bitfinex","BTCUSD",1646345222951,0.06166646,42446.0,42441.0,0.0001212]
["bitfinex","BTCUSD",1646345223156,0.10496646,42446.0,42441.0,0.0001212]
["bitfinex","BTCUSD",1646345223354,0.3,42445.0,42441.0,0.0001212]
["bitfinex","BTCUSD",1646345223556,0.0433,42444.0,42441.0,0.0003636]
["bitfinex","BTCUSD",1646345223953,0.7687,42444.0,42441.0,0.0003636]
["bitfinex","BTCUSD",1646345224153,0.7687,42444.0,42441.0,0.0002424]
["bitfinex","BTCUSD",1646345224354,0.058983,42439.0,42438.0,0.3]
["bitfinex","BTCUSD",1646345224556,0.102283,42439.0,42438.0,0.3]
["bitfinex","BTCUSD",1646345225601,0.17257506,42439.0,42438.0,0.3]
["bitfinex","BTCUSD",1646345225805,0.89797506,42439.0,42438.0,0.3]
["bitfinex","BTCUSD",1646345226002,1.20298006,42439.0,42438.0,0.3]
["bitfinex","BTCUSD",1646345226600,1.19797506,42439.0,42438.0,0.3]
["bitfinex","BTCUSD",1646345227401,0.9,42437.0,42435.0,0.0002074]
["bitfinex","BTCUSD",1646345227604,0.9,42437.0,42430.0,0.00165948]
["bitfinex","BTCUSD",1646345227605,0.058991,42426.0,42415.0,0.4097]
["bitfinex","BTCUSD",1646345227805,0.117982,42430.0,42415.0,0.4097]
["bitfinex","BTCUSD",1646345227806,4.20708243,42425.0,42415.0,0.4097]
["bitfinex","BTCUSD",1646345228004,0.0433,42424.0,42415.0,0.4097]
["bitfinex","BTCUSD",1646345228203,0.06267258,42417.0,42415.0,0.4097]
["bitfinex","BTCUSD",1646345228405,4.21256243,42425.0,42415.0,0.4097]
["bitfinex","BTCUSD",1646345228406,0.0433,42416.0,42415.0,0.4097]
["bitfinex","BTCUSD",1646345229252,0.0433,42416.0,42403.0,0.0403212]
["bitfinex","BTCUSD",1646345229253,0.3433,42416.0,42403.0,0.0403212]
["bitfinex","BTCUSD",1646345229452,0.3683,42416.0,42403.0,0.0403212]
["bitfinex","BTCUSD",1646345230251,0.059014,42409.0,42403.0,0.0403212]
["bitfinex","BTCUSD",1646345230451,0.0433,42408.0,42407.0,0.00020524]
["bitfinex","BTCUSD",1646345230953,0.0433,42408.0,42407.0,0.00041048]
["bitfinex","BTCUSD",1646345231149,0.0433,42408.0,42407.0,0.00061572]
["bitfinex","BTCUSD",1646345231551,0.0433,42408.0,42407.0,0.00020524]
["bitfinex","BTCUSD",1646345231749,0.0433,42408.0,42403.0,0.0403212]
["bitfinex","BTCUSD",1646345232250,0.05298199,42407.0,42405.0,0.00020524]
["bitfinex","BTCUSD",1646345232450,0.0433,42406.0,42405.0,0.00020524]
["bitfinex","BTCUSD",1646345232700,0.0433,42406.0,42405.0,0.00041048]
["bitfinex","BTCUSD",1646345232901,0.202,42408.0,42407.0,0.08659999]
["bitfinex","BTCUSD",1646345233100,0.2453,42408.0,42407.0,0.08659999]
["bitfinex","BTCUSD",1646345234001,0.25087011,42408.0,42407.0,0.08659999]
["bitfinex","BTCUSD",1646345234202,0.24887011,42408.0,42407.0,0.08659999]
["bitfinex","BTCUSD",1646345234701,0.25287011,42408.0,42407.0,0.08659999]
["bitfinex","BTCUSD",1646345235903,0.24887011,42408.0,42407.0,0.08659999]
["bitfinex","BTCUSD",1646345236845,0.25287011,42408.0,42407.0,0.08659999]
["bitfinex","BTCUSD",1646345237247,0.25274447,42408.0,42407.0,0.08659999]
["bitfinex","BTCUSD",1646345238050,0.24874447,42408.0,42407.0,0.08659999]
["bitfinex","BTCUSD",1646345238652,0.25274447,42408.0,42407.0,0.08659999]
["bitfinex","BTCUSD",1646345240120,0.24874447,42408.0,42407.0,0.08659999]
["bitfinex","BTCUSD",1646345240824,0.20944447,42408.0,42407.0,0.08659999]
["bitfinex","BTCUSD",1646345241423,0.20944447,42408.0,42407.0,0.26139068]
["bitfinex","BTCUSD",1646345242022,0.20544447,42408.0,42407.0,0.26139068]
["bitfinex","BTCUSD",1646345243327,0.061008,42413.0,42407.0,0.26139068]
["bitfinex","BTCUSD",1646345243328,0.002,42413.0,42408.0,0.9]
["bitfinex","BTCUSD",1646345243978,0.03507444,42425.0,42409.0,0.02378]
["bitfinex","BTCUSD",1646345244173,0.03507444,42425.0,42418.0,0.13042535]
["bitfinex","BTCUSD",1646345244375,0.06,42419.0,42418.0,0.13042535]
["bitfinex","BTCUSD",1646345245373,0.06,42419.0,42418.0,0.28449083]
["bitfinex","BTCUSD",1646345245775,0.006994,42422.0,42418.0,0.28449083]
["bitfinex","BTCUSD",1646345245976,0.03507444,42425.0,42418.0,0.13042535]
["bitfinex","BTCUSD",1646345246777,0.03707444,42425.0,42418.0,0.13042535]
["bitfinex","BTCUSD",1646345247276,0.03707444,42425.0,42419.0,0.00018663]
["bitfinex","BTCUSD",1646345247698,0.03707444,42425.0,42419.0,0.00037326]
["bitfinex","BTCUSD",1646345247899,0.03707444,42425.0,42419.0,0.00055989]
["bitfinex","BTCUSD",1646345248098,0.03507444,42425.0,42419.0,0.00055989]
["bitfinex","BTCUSD",1646345248300,0.03507444,42425.0,42419.0,0.00037326]
["bitfinex","BTCUSD",1646345248501,0.03507444,42425.0,42418.0,0.13042535]
["bitfinex","BTCUSD",1646345248701,0.058993,42423.0,42418.0,0.13042535]
["bitfinex","BTCUSD",1646345248903,0.058993,42423.0,42420.0,0.00016423]
["bitfinex","BTCUSD",1646345249103,0.06,42421.0,42420.0,0.00016423]
["bitfinex","BTCUSD",1646345249300,0.06,42421.0,42420.0,0.00032846]
["bitfinex","BTCUSD",1646345249500,0.06,42421.0,42420.0,0.00049269]
["bitfinex","BTCUSD",1646345249702,0.12467779,42421.0,42420.0,0.00049269]
["bitfinex","BTCUSD",1646345250002,0.12467779,42421.0,42414.0,0.3]
["bitfinex","BTCUSD",1646345250200,0.06467779,42421.0,42413.0,0.21069258]
["bitfinex","BTCUSD",1646345250401,0.06467779,42421.0,42418.0,0.00014146]
["bitfinex","BTCUSD",1646345250806,0.06467779,42421.0,42418.0,0.09891909]
["bitfinex","BTCUSD",1646345251002,0.06467779,42421.0,42418.0,0.09906055]
["bitfinex","BTCUSD",1646345251202,0.06467779,42421.0,42418.0,0.09920201]
["bitfinex","BTCUSD",1646345251453,0.06467779,42421.0,42418.0,0.09891909]
["bitfinex","BTCUSD",1646345251648,0.06467779,42421.0,42418.0,0.09877763]
["bitfinex","BTCUSD",1646345252048,0.06467779,42421.0,42420.0,0.17846142]
["bitfinex","BTCUSD",1646345252850,0.06767779,42421.0,42418.0,0.09877763]
["bitfinex","BTCUSD",1646345253551,0.14257448,42421.0,42418.0,0.09877763]
["bitfinex","BTCUSD",1646345253953,0.07489669,42421.0,42418.0,0.09877763]
["bitfinex","BTCUSD",1646345254752,0.07689669,42421.0,42418.0,0.09877763]
["bitfinex","BTCUSD",1646345256001,0.07489669,42421.0,42418.0,0.09877763]
["bitfinex","BTCUSD",1646345256903,0.07689669,42421.0,42418.0,0.09877763]
["bitfinex","BTCUSD",1646345258005,0.07489669,42421.0,42418.0,0.09877763]
["bitfinex","BTCUSD",1646345258706,0.07689669,42421.0,42418.0,0.09877763]
["bitfinex","BTCUSD",1646345262054,0.07489669,42421.0,42418.0,0.09877763]
["bitfinex","BTCUSD",1646345262904,0.07689669,42421.0,42413.0,0.001]
["bitfinex","BTCUSD",1646345263308,0.07689669,42421.0,42417.0,0.00019703]
["bitfinex","BTCUSD",1646345263904,0.059002,42419.0,42417.0,0.00039406]
["bitfinex","BTCUSD",1646345264105,0.07689669,42421.0,42417.0,0.00059109]
["bitfinex","BTCUSD",1646345264407,0.07689669,42421.0,42417.0,0.00019703]
["bitfinex","BTCUSD",1646345264606,0.06061187,42418.0,42412.0,0.10038575]
["bitfinex","BTCUSD",1646345265107,0.07489669,42421.0,42417.0,0.00017081]
["bitfinex","BTCUSD",1646345265506,0.059002,42419.0,42417.0,0.00017081]
["bitfinex","BTCUSD",1646345265706,0.059002,42419.0,42417.0,0.00051243]
["bitfinex","BTCUSD",1646345266107,0.07489669,42421.0,42417.0,0.00017081]
["bitfinex","BTCUSD",1646345266356,0.05660608,42419.0,42412.0,0.10038575]
["bitfinex","BTCUSD",1646345268055,0.07489669,42421.0,42412.0,0.10038575]
["bitfinex","BTCUSD",1646345268254,0.07489669,42421.0,42413.0,0.00011685]
["bitfinex","BTCUSD",1646345268655,0.07489669,42421.0,42413.0,0.0002337]
["bitfinex","BTCUSD",1646345268855,0.07489669,42421.0,42413.0,0.00035055]
["bitfinex","BTCUSD",1646345268856,0.07589669,42421.0,42413.0,0.00035055]
["bitfinex","BTCUSD",1646345269056,0.45,42420.0,42412.0,0.0957363]
["bitfinex","BTCUSD",1646345269755,0.0635694,42418.0,42412.0,0.0957363]
["bitfinex","BTCUSD",1646345269954,0.45,42420.0,42412.0,0.0957363]
["bitfinex","BTCUSD",1646345270401,0.475,42420.0,42412.0,0.0957363]
["bitfinex","BTCUSD",1646345270801,0.475,42420.0,42412.0,0.0967363]
["bitfinex","BTCUSD",1646345271100,1.94452384,42419.0,42412.0,0.0967363]
["bitfinex","BTCUSD",1646345272103,1.94452384,42419.0,42412.0,0.0957363]
["bitfinex","BTCUSD",1646345272802,1.94452384,42419.0,42412.0,0.0967363]
["bitfinex","BTCUSD",1646345274157,1.94452384,42419.0,42412.0,0.0957363]
["bitfinex","BTCUSD",1646345274762,1.94452384,42419.0,42412.0,0.0967363]
["bitfinex","BTCUSD",1646345275460,0.06,42415.0,42412.0,0.001]
["bitfinex","BTCUSD",1646345275664,0.06,42413.0,42412.0,0.001]
["bitfinex","BTCUSD",1646345275858,0.07404105,42418.0,42413.0,0.11999999]
["bitfinex","BTCUSD",1646345276857,0.07404105,42418.0,42413.0,0.12099999]
["bitfinex","BTCUSD",1646345278109,0.07404105,42418.0,42413.0,0.11999999]
["bitfinex","BTCUSD",1646345278910,0.07404105,42418.0,42413.0,0.12099999]
["bitfinex","BTCUSD",1646345279408,1.94452384,42419.0,42413.0,0.12099999]
["bitfinex","BTCUSD",1646345279609,1.94452384,42419.0,42413.0,0.11599999]
["bitfinex","BTCUSD",1646345279812,0.15669469,42418.0,42413.0,0.11599999]
["bitfinex","BTCUSD",1646345280009,0.15669469,42418.0,42413.0,0.11499999]
["bitfinex","BTCUSD",1646345280210,1.94452384,42419.0,42413.0,0.11499999]
["bitfinex","BTCUSD",1646345280809,1.94452384,42419.0,42413.0,0.11699999]
["bitfinex","BTCUSD",1646345282153,1.94452384,42419.0,42413.0,0.11499999]
["bitfinex","BTCUSD",1646345282955,1.94452384,42419.0,42413.0,0.11799999]
["bitfinex","BTCUSD",1646345284155,1.94452384,42419.0,42413.0,0.11499999]
["bitfinex","BTCUSD",1646345284959,1.94652384,42419.0,42413.0,0.11499999]
["bitfinex","BTCUSD",1646345286223,0.15668397,42418.0,42413.0,0.11499999]
["bitfinex","BTCUSD",1646345286823,0.15668397,42418.0,42413.0,0.11699999]
["bitfinex","BTCUSD",1646345288126,0.15668397,42418.0,42413.0,0.11499999]
["bitfinex","BTCUSD",1646345289958,0.07489669,42421.0,42413.0,0.11499999]
["bitfinex","BTCUSD",1646345290356,0.07489669,42421.0,42413.0,0.10499999]
["bitfinex","BTCUSD",1646345290857,0.07589669,42421.0,42413.0,0.10499999]
["bitfinex","BTCUSD",1646345291257,0.07589669,42421.0,42413.0,0.09999999]
["bitfinex","BTCUSD",1646345292259,0.07489669,42421.0,42413.0,0.09999999]
["bitfinex","BTCUSD",1646345292902,0.08089669,42421.0,42413.0,0.09999999]
["bitfinex","BTCUSD",1646345294204,0.07489669,42421.0,42413.0,0.09999999]
["bitfinex","BTCUSD",1646345295003,0.08089669,42421.0,42413.0,0.09999999]
["bitfinex","BTCUSD",1646345296105,0.07489669,42421.0,42413.0,0.09999999]
["bitfinex","BTCUSD",1646345296548,0.07489669,42421.0,42413.0,0.09499999]
["bitfinex","BTCUSD",1646345297151,0.07689669,42421.0,42413.0,0.09499999]
["bitfinex","BTCUSD",1646345297550,0.07689669,42421.0,42413.0,0.08999999]
["bitfinex","BTCUSD",1646345298250,0.07489669,42421.0,42413.0,0.08999999]
["bitfinex","BTCUSD",1646345298851,0.07689669,42421.0,42413.0,0.08999999]
["bitfinex","BTCUSD",1646345300308,0.07489669,42421.0,42413.0,0.08999999]
["bitfinex","BTCUSD",1646345301004,0.07689669,42421.0,42413.0,0.08999999]
["bitfinex","BTCUSD",1646345302305,0.07489669,42421.0,42413.0,0.08999999]
["bitfinex","BTCUSD",1646345302906,0.07689669,42421.0,42413.0,0.08999999]
["bitfinex","BTCUSD",1646345304150,0.07489669,42421.0,42413.0,0.08999999]
["bitfinex","BTCUSD",1646345304954,0.07689669,42421.0,42413.0,0.08999999]
["bitfinex","BTCUSD",1646345305952,0.14826995,42421.0,42413.0,0.08999999]
["bitfinex","BTCUSD",1646345306252,0.14626995,42421.0,42413.0,0.08999999]
["bitfinex","BTCUSD",1646345307055,0.14826995,42421.0,42413.0,0.08999999]
["bitfinex","BTCUSD",1646345308105,0.14626995,42421.0,42413.0,0.08999999]
["bitfinex","BTCUSD",1646345308903,0.15326995,42421.0,42413.0,0.08999999]
["bitfinex","BTCUSD",1646345310308,0.14626995,42421.0,42413.0,0.08999999]
["bitfinex","BTCUSD",1646345310508,0.14,42417.0,42413.0,0.08999999]
["bitfinex","BTCUSD",1646345310709,0.14,42414.0,42413.0,0.08999999]
["bitfinex","BTCUSD",1646345310907,0.14,42414.0,42403.0,0.1403212]
["bitfinex","BTCUSD",1646345310908,0.25,42413.0,42403.0,0.13227005]
["bitfinex","BTCUSD",1646345311109,0.25,42413.0,42403.0,0.13298004]
["bitfinex","BTCUSD",1646345311353,0.25,42413.0,42411.0,0.00017746]
["bitfinex","BTCUSD",1646345311554,0.14,42412.0,42411.0,0.00035492]
["bitfinex","BTCUSD",1646345311754,0.3,42420.0,42412.0,0.28]
["bitfinex","BTCUSD",1646345311953,0.14,42416.0,42412.0,0.28]
["bitfinex","BTCUSD",1646345312153,0.14,42413.0,42412.0,0.28]
["bitfinex","BTCUSD",1646345312958,0.14,42413.0,42412.0,0.282]
["bitfinex","BTCUSD",1646345314156,0.14,42413.0,42412.0,0.28]
["bitfinex","BTCUSD",1646345314956,0.141,42413.0,42412.0,0.28]
["bitfinex","BTCUSD",1646345316211,0.19819285,42413.0,42412.0,0.28]
["bitfinex","BTCUSD",1646345316605,0.19319285,42413.0,42412.0,0.28]
["bitfinex","BTCUSD",1646345327058,0.19819285,42413.0,42412.0,0.28]
["bitfinex","BTCUSD",1646345328161,0.19319285,42413.0,42412.0,0.28]
["bitfinex","BTCUSD",1646345328962,0.25220285,42413.0,42412.0,0.28]
["bitfinex","BTCUSD",1646345329761,0.29550285,42413.0,42412.0,0.28]
["bitfinex","BTCUSD",1646345331010,0.29950285,42413.0,42412.0,0.28]
["bitfinex","BTCUSD",1646345332311,0.29550285,42413.0,42412.0,0.28]
["bitfinex","BTCUSD",1646345333010,0.29950285,42413.0,42412.0,0.28]
["bitfinex","BTCUSD",1646345334285,0.29550285,42413.0,42412.0,0.28]
["bitfinex","BTCUSD",1646345335086,0.29950285,42413.0,42412.0,0.28]
["bitfinex","BTCUSD",1646345335687,0.59950285,42413.0,42412.0,0.28]
["bitfinex","BTCUSD",1646345336288,0.59550285,42413.0,42412.0,0.28]
["bitfinex","BTCUSD",1646345337092,0.29950285,42413.0,42412.0,0.28]
["bitfinex","BTCUSD",1646345338312,0.29550285,42413.0,42412.0,0.28]
["bitfinex","BTCUSD",1646345339516,0.29550285,42413.0,42412.0,0.27989357]
["bitfinex","BTCUSD",1646345343066,0.23649285,42413.0,42412.0,0.27989357]
["bitfinex","BTCUSD",1646345345136,0.24049285,42413.0,42412.0,0.27989357]
["bitfinex","BTCUSD",1646345346338,0.23649285,42413.0,42412.0,0.27989357]
["bitfinex","BTCUSD",1646345348857,0.19319285,42413.0,42412.0,0.27989357]
["bitfinex","BTCUSD",1646345351258,0.18819285,42413.0,42412.0,0.27989357]
["bitfinex","BTCUSD",1646345355116,0.19319285,42413.0,42412.0,0.27989357]
["bitfinex","BTCUSD",1646345355311,0.14,42413.0,42412.0,0.27989357]
["bitfinex","BTCUSD",1646345356382,0.135,42413.0,42412.0,0.27989357]
["bitfinex","BTCUSD",1646345356983,0.135,42413.0,42412.0,0.30367357]
["bitfinex","BTCUSD",1646345357185,0.14,42413.0,42412.0,0.27989357]
["bitfinex","BTCUSD",1646345358184,0.14,42413.0,42412.0,0.30367357]
["bitfinex","BTCUSD",1646345358383,0.135,42413.0,42412.0,0.30367357]
["bitfinex","BTCUSD",1646345358986,0.085,42413.0,42412.0,0.30367357]
["bitfinex","BTCUSD",1646345359288,0.092,42413.0,42412.0,0.30367357]
["bitfinex","BTCUSD",1646345359888,0.092,42413.0,42412.0,0.27989357]
["bitfinex","BTCUSD",1646345360119,0.092,42413.0,42412.0,0.30367357]
["bitfinex","BTCUSD",1646345360319,0.007,42413.0,42412.0,0.30367357]
["bitfinex","BTCUSD",1646345361118,0.001,42413.0,42412.0,0.30367357]
["bitfinex","BTCUSD",1646345361319,0.001,42413.0,42412.0,0.37455703]
["bitfinex","BTCUSD",1646345361617,0.03589036,42414.0,42413.0,0.92578]
["bitfinex","BTCUSD",1646345362622,0.03589036,42414.0,42413.0,1.02578]
["bitfinex","BTCUSD",1646345363017,0.07489669,42421.0,42413.0,1.02578]
["bitfinex","BTCUSD",1646345363220,0.001,42414.0,42413.0,1.02578]
["bitfinex","BTCUSD",1646345363618,0.001,42414.0,42413.0,1.17578]
["bitfinex","BTCUSD",1646345364362,0.07489669,42421.0,42413.0,1.17578]
["bitfinex","BTCUSD",1646345364762,0.07489669,42421.0,42420.0,0.12344425]
["bitfinex","BTCUSD",1646345365060,0.07489669,42421.0,42420.0,0.33783174]
["bitfinex","BTCUSD",1646345366262,0.07489669,42421.0,42420.0,0.4353069]
["bitfinex","BTCUSD",1646345367062,0.07489669,42421.0,42420.0,0.4373069]
["bitfinex","BTCUSD",1646345367711,0.07489669,42421.0,42420.0,0.6873069]
["bitfinex","BTCUSD",1646345367917,0.07489669,42421.0,42420.0,0.97924981]
["bitfinex","BTCUSD",1646345367918,6.69e-06,42421.0,42420.0,0.97924981]
["bitfinex","BTCUSD",1646345368111,0.01178,42439.0,42420.0,2.74794981]
["bitfinex","BTCUSD",1646345368318,0.01178,42446.0,42430.0,0.74918]
["bitfinex","BTCUSD",1646345368512,0.005,42450.0,42441.0,0.02378]
["bitfinex","BTCUSD",1646345369112,0.005,42450.0,42443.0,0.02378]
["bitfinex","BTCUSD",1646345369313,0.07684876,42461.0,42445.0,0.02378]
["bitfinex","BTCUSD",1646345369513,0.001,42461.0,42453.0,0.02378]
["bitfinex","BTCUSD",1646345369712,0.001,42461.0,42453.0,0.43268473]
["bitfinex","BTCUSD",1646345369713,0.0011,42456.0,42453.0,0.43268473]
["bitfinex","BTCUSD",1646345369913,0.001,42461.0,42455.0,0.02378]
["bitfinex","BTCUSD",1646345370315,0.001,42458.0,42455.0,0.02378]
["bitfinex","BTCUSD",1646345370718,0.0042,42462.0,42457.0,0.9]
["bitfinex","BTCUSD",1646345370915,0.0042,42462.0,42461.0,0.13353901]
["bitfinex","BTCUSD",1646345370916,0.0031,42462.0,42461.0,0.13353901]
["bitfinex","BTCUSD",1646345371868,0.0011,42462.0,42461.0,0.43353901]
["bitfinex","BTCUSD",1646345372067,0.00020622,42464.0,42463.0,0.92378]
["bitfinex","BTCUSD",1646345372267,0.07473827,42484.0,42463.0,0.92378]
["bitfinex","BTCUSD",1646345372268,0.07473827,42484.0,42465.0,1.64918]
["bitfinex","BTCUSD",1646345372468,0.001,42489.0,42469.0,0.74918]
["bitfinex","BTCUSD",1646345372670,0.001,42489.0,42478.0,0.02378]
["bitfinex","BTCUSD",1646345372874,0.13467595,42494.0,42482.0,0.74918]
["bitfinex","BTCUSD",1646345372875,0.1,42494.0,42482.0,0.74918]
["bitfinex","BTCUSD",1646345373070,0.001,42500.0,42490.0,0.02378]
["bitfinex","BTCUSD",1646345373266,0.001,42500.0,42497.0,0.126953]
["bitfinex","BTCUSD",1646345373468,0.001,42500.0,42499.0,0.382715]
["bitfinex","BTCUSD",1646345373670,0.001,42500.0,42499.0,0.682715]
["bitfinex","BTCUSD",1646345373967,0.0031,42504.0,42501.0,0.02378]
["bitfinex","BTCUSD",1646345373968,0.0001,42504.0,42501.0,0.02378]
["bitfinex","BTCUSD",1646345374167,0.0001,42504.0,42503.0,0.358935]
["bitfinex","BTCUSD",1646345374369,0.0001,42504.0,42503.0,0.658935]
["bitfinex","BTCUSD",1646345374569,0.001,42512.0,42505.0,0.901]
["bitfinex","BTCUSD",1646345374769,0.04625789,42515.0,42507.0,1.258935]
["bitfinex","BTCUSD",1646345374967,0.0011,42516.0,42508.0,1.53510332]
["bitfinex","BTCUSD",1646345375225,0.0011,42516.0,42508.0,1.48032326]
["bitfinex","BTCUSD",1646345375427,0.0011,42516.0,42508.0,0.58032326]
["bitfinex","BTCUSD",1646345375628,0.0011,42516.0,42508.0,0.0433]
["bitfinex","BTCUSD",1646345375827,0.0011,42516.0,42505.0,0.005]
["bitfinex","BTCUSD",1646345376425,0.05974065,42515.0,42502.0,0.04863]
["bitfinex","BTCUSD",1646345376624,0.085,42511.0,42502.0,0.15352664]
["bitfinex","BTCUSD",1646345376825,0.075,42507.0,42502.0,0.04863]
["bitfinex","BTCUSD",1646345377024,0.075,42503.0,42502.0,0.04863]
["bitfinex","BTCUSD",1646345377225,0.00013525,42513.0,42503.0,0.25]
["bitfinex","BTCUSD",1646345377425,0.0002705,42513.0,42504.0,0.14336724]
["bitfinex","BTCUSD",1646345377626,0.0002705,42513.0,42504.0,0.3100395]
["bitfinex","BTCUSD",1646345377826,0.00013525,42513.0,42507.0,0.11033323]
["bitfinex","BTCUSD",1646345378127,0.05974065,42515.0,42507.0,0.11033323]
["bitfinex","BTCUSD",1646345378725,0.13,42511.0,42504.0,0.14336724]
["bitfinex","BTCUSD",1646345378972,0.13,42507.0,42504.0,0.14336724]
["bitfinex","BTCUSD",1646345379175,0.13,42505.0,42504.0,0.14336724]
["bitfinex","BTCUSD",1646345379373,0.13,42505.0,42504.0,0.45780998]
["bitfinex","BTCUSD",1646345379573,0.05974065,42515.0,42504.0,0.45780998]
["bitfinex","BTCUSD",1646345379772,0.0593355,42505.0,42504.0,0.33861349]
["bitfinex","BTCUSD",1646345380474,0.45,42504.0,42496.0,0.01175]
["bitfinex","BTCUSD",1646345380677,0.45,42504.0,42492.0,0.1693157]
["bitfinex","BTCUSD",1646345381272,0.45,42504.0,42493.0,0.09461696]
["bitfinex","BTCUSD",1646345381971,0.45,42504.0,42493.0,0.39461696]
["bitfinex","BTCUSD",1646345382171,0.004983,42513.0,42493.0,0.39461696]
["bitfinex","BTCUSD",1646345382371,0.004983,42513.0,42501.0,0.12780085]
["bitfinex","BTCUSD",1646345382816,0.05892604,42512.0,42501.0,0.12780085]
["bitfinex","BTCUSD",1646345383015,0.004975,42511.0,42493.0,0.3]
["bitfinex","BTCUSD",1646345383219,0.004975,42511.0,42501.0,0.002]
["bitfinex","BTCUSD",1646345383415,0.13,42507.0,42501.0,0.002]
["bitfinex","BTCUSD",1646345383615,0.38980971,42503.0,42501.0,0.002]
["bitfinex","BTCUSD",1646345383815,0.12993657,42502.0,42501.0,0.002]
["bitfinex","BTCUSD",1646345384016,0.20105528,42502.0,42501.0,0.002]
["bitfinex","BTCUSD",1646345384316,0.07111871,42502.0,42501.0,0.002]
["bitfinex","BTCUSD",1646345384619,0.004967,42513.0,42498.0,0.09280844]
["bitfinex","BTCUSD",1646345384817,0.0011,42516.0,42499.0,0.3]
["bitfinex","BTCUSD",1646345385018,0.0011,42516.0,42509.0,0.15644287]
["bitfinex","BTCUSD",1646345385218,0.0011,42516.0,42510.0,0.3]
["bitfinex","BTCUSD",1646345385418,0.0011,42516.0,42511.0,0.12594549]
["bitfinex","BTCUSD",1646345385618,0.06372906,42515.0,42511.0,0.12594549]
["bitfinex","BTCUSD",1646345385821,0.06372906,42515.0,42504.0,0.3]
["bitfinex","BTCUSD",1646345386017,0.06393764,42515.0,42504.0,0.3]
["bitfinex","BTCUSD",1646345386217,0.0643548,42515.0,42504.0,0.3]
["bitfinex","BTCUSD",1646345386467,0.06414622,42515.0,42504.0,0.3]
["bitfinex","BTCUSD",1646345386671,1.2,42514.0,42500.0,0.01175]
["bitfinex","BTCUSD",1646345386868,1.225,42514.0,42493.0,0.14115132]
["bitfinex","BTCUSD",1646345387067,0.02378,42511.0,42494.0,0.0472]
["bitfinex","BTCUSD",1646345387267,0.02378,42511.0,42499.0,0.003]
["bitfinex","BTCUSD",1646345387268,0.3,42511.0,42499.0,0.003]
["bitfinex","BTCUSD",1646345387468,0.32378,42511.0,42499.0,0.003]
["bitfinex","BTCUSD",1646345387667,0.3,42511.0,42499.0,0.003]
["bitfinex","BTCUSD",1646345388371,0.32378,42511.0,42500.0,0.12778074]
["bitfinex","BTCUSD",1646345388567,0.12993657,42507.0,42500.0,0.12778074]
["bitfinex","BTCUSD",1646345388770,0.12993657,42507.0,42500.0,0.10324374]
["bitfinex","BTCUSD",1646345388771,0.12993657,42503.0,42500.0,0.10324374]
["bitfinex","BTCUSD",1646345388969,0.12993657,42501.0,42500.0,0.10324374]
["bitfinex","BTCUSD",1646345389768,0.12993657,42501.0,42495.0,0.002]
["bitfinex","BTCUSD",1646345389970,0.001,42507.0,42495.0,0.002]
["bitfinex","BTCUSD",1646345390413,0.02378,42510.0,42489.0,0.070622]
["bitfinex","BTCUSD",1646345390617,0.028795,42510.0,42500.0,0.11709267]
["bitfinex","BTCUSD",1646345390814,0.12993657,42506.0,42500.0,0.11709267]
["bitfinex","BTCUSD",1646345391018,0.12993657,42502.0,42500.0,0.11709267]
["bitfinex","BTCUSD",1646345391212,0.12993657,42501.0,42500.0,0.11709267]
["bitfinex","BTCUSD",1646345392216,0.12993657,42501.0,42489.0,0.070622]
["bitfinex","BTCUSD",1646345392415,0.058878,42508.0,42489.0,0.01175]
["bitfinex","BTCUSD",1646345392616,0.32378,42507.0,42489.0,0.01175]
["bitfinex","BTCUSD",1646345393115,0.328686,42507.0,42489.0,0.01175]
["bitfinex","BTCUSD",1646345393319,0.02378,42501.0,42484.0,0.004]
["bitfinex","BTCUSD",1646345393523,0.082676,42494.0,42484.0,0.004]
["bitfinex","BTCUSD",1646345393719,0.37098,42493.0,42484.0,0.004]
["bitfinex","BTCUSD",1646345393965,0.07098,42493.0,42484.0,0.004]
["bitfinex","BTCUSD",1646345394164,0.3,42492.0,42484.0,0.004]
["bitfinex","BTCUSD",1646345394366,0.07098,42491.0,42484.0,0.004]
["bitfinex","BTCUSD",1646345394568,0.02378,42486.0,42465.0,0.438]
["bitfinex","BTCUSD",1646345394768,0.07098,42485.0,42468.0,0.20816567]
["bitfinex","BTCUSD",1646345394966,0.07098,42485.0,42458.0,0.117819]
["bitfinex","BTCUSD",1646345395167,0.07098,42485.0,42460.0,0.005]
["bitfinex","BTCUSD",1646345395366,0.06456623,42484.0,42460.0,0.005]
["bitfinex","BTCUSD",1646345395566,0.082699,42479.0,42470.0,0.13172569]
["bitfinex","BTCUSD",1646345395767,0.0472,42478.0,42470.0,0.13172569]
["bitfinex","BTCUSD",1646345395967,0.07098,42478.0,42470.0,0.13172569]
["bitfinex","BTCUSD",1646345396768,0.37098,42478.0,42470.0,0.13172569]
["bitfinex","BTCUSD",1646345397266,0.07298,42478.0,42470.0,0.13172569]
["bitfinex","BTCUSD",1646345397468,0.32378,42477.0,42470.0,0.13172569]
["bitfinex","BTCUSD",1646345397728,0.058925,42475.0,42470.0,0.13172569]
["bitfinex","BTCUSD",1646345397930,0.0472,42474.0,42470.0,0.13172569]
["bitfinex","BTCUSD",1646345399132,0.07298,42474.0,42465.0,0.002]
["bitfinex","BTCUSD",1646345400232,0.07298,42474.0,42470.0,0.09322577]
["bitfinex","BTCUSD",1646345400433,0.004907,42473.0,42470.0,0.09322577]
["bitfinex","BTCUSD",1646345400632,0.0472,42472.0,42470.0,0.09322577]
["bitfinex","BTCUSD",1646345401233,0.02378,42471.0,42465.0,0.00063745]
["bitfinex","BTCUSD",1646345401468,0.07098,42470.0,42465.0,0.00063745]
["bitfinex","BTCUSD",1646345402263,0.0472,42470.0,42467.0,0.10867837]
["bitfinex","BTCUSD",1646345403264,0.0492,42470.0,42467.0,0.10867837]
["bitfinex","BTCUSD",1646345404868,0.0472,42470.0,42467.0,0.10867837]
["bitfinex","BTCUSD",1646345405313,0.0512,42470.0,42467.0,0.10867837]
["bitfinex","BTCUSD",1646345406516,0.0472,42470.0,42467.0,0.10867837]
["bitfinex","BTCUSD",1646345407314,0.0472,42470.0,42467.0,0.10967837]
["bitfinex","BTCUSD",1646345408518,0.0472,42470.0,42467.0,0.10867837]
["bitfinex","BTCUSD",1646345409274,0.0492,42470.0,42467.0,0.10867837]
["bitfinex","BTCUSD",1646345410172,0.0492,42470.0,42467.0,0.10860636]
["bitfinex","BTCUSD",1646345410570,0.0472,42470.0,42467.0,0.10860636]
["bitfinex","BTCUSD",1646345411171,0.0492,42470.0,42467.0,0.10860636]
["bitfinex","BTCUSD",1646345412612,0.0472,42470.0,42467.0,0.10860636]
["bitfinex","BTCUSD",1646345413214,0.0482,42470.0,42467.0,0.10860636]
["bitfinex","BTCUSD",1646345414417,0.0472,42470.0,42467.0,0.10860636]
["bitfinex","BTCUSD",1646345415318,0.07098,42477.0,42469.0,0.75]
["bitfinex","BTCUSD",1646345415517,0.005014,42479.0,42469.0,0.75]
["bitfinex","BTCUSD",1646345415716,0.005014,42479.0,42469.0,1.05]
["bitfinex","BTCUSD",1646345416115,0.005014,42479.0,42469.0,0.75]
["bitfinex","BTCUSD",1646345416369,0.058913,42484.0,42481.0,0.12730754]
["bitfinex","BTCUSD",1646345416768,0.082693,42484.0,42469.0,0.75]
["bitfinex","BTCUSD",1646345417668,0.082693,42484.0,42476.0,0.10105449]
["bitfinex","BTCUSD",1646345417669,0.058913,42484.0,42476.0,0.10105449]
["bitfinex","BTCUSD",1646345420613,2.35420939,42483.0,42476.0,0.10105449]
["bitfinex","BTCUSD",1646345422120,0.29388561,42482.0,42466.0,0.01176]
["bitfinex","BTCUSD",1646345422317,0.29388561,42482.0,42465.0,0.00063745]
["bitfinex","BTCUSD",1646345422318,0.02378,42477.0,42465.0,0.00063745]
["bitfinex","BTCUSD",1646345422616,0.0472,42476.0,42465.0,0.00063745]
["bitfinex","BTCUSD",1646345422815,0.117842,42481.0,42465.0,0.00063745]
["bitfinex","BTCUSD",1646345422816,0.0472,42475.0,42465.0,0.00063745]
["bitfinex","BTCUSD",1646345423114,0.0472,42474.0,42465.0,0.00063745]
["bitfinex","BTCUSD",1646345423314,0.0472,42473.0,42465.0,0.00063745]
["bitfinex","BTCUSD",1646345424171,0.0472,42473.0,42467.0,0.11663837]
["bitfinex","BTCUSD",1646345425270,0.0472,42473.0,42467.0,0.11763837]
["bitfinex","BTCUSD",1646345425474,0.106127,42473.0,42467.0,0.11763837]
["bitfinex","BTCUSD",1646345426274,0.14230076,42473.0,42467.0,0.11763837]
["bitfinex","BTCUSD",1646345426673,0.14230076,42473.0,42467.0,0.11663837]
["bitfinex","BTCUSD",1646345427274,0.14430076,42473.0,42467.0,0.11663837]
["bitfinex","BTCUSD",1646345428632,0.14230076,42473.0,42467.0,0.11663837]
["bitfinex","BTCUSD",1646345429233,0.14230076,42473.0,42467.0,0.11763837]
["bitfinex","BTCUSD",1646345430633,0.14230076,42473.0,42467.0,0.11663837]
["bitfinex","BTCUSD",1646345431234,0.14430076,42473.0,42467.0,0.11663837]
["bitfinex","BTCUSD",1646345432074,0.03817376,42473.0,42467.0,0.11663837]
["bitfinex","BTCUSD",1646345434676,0.03617376,42473.0,42467.0,0.11663837]
["bitfinex","BTCUSD",1646345435326,0.03817376,42473.0,42467.0,0.11663837]
["bitfinex","BTCUSD",1646345435920,0.03817376,42473.0,42467.0,0.30398792]
["bitfinex","BTCUSD",1646345436419,0.03817376,42473.0,42467.0,0.11663837]
["bitfinex","BTCUSD",1646345436620,0.03617376,42473.0,42467.0,0.11663837]
["bitfinex","BTCUSD",1646345437222,0.03817376,42473.0,42467.0,0.11663837]
["bitfinex","BTCUSD",1646345437721,0.03817376,42473.0,42467.0,0.11653614]
["bitfinex","BTCUSD",1646345438529,0.03617376,42473.0,42467.0,0.11653614]
["bitfinex","BTCUSD",1646345439390,0.03817376,42473.0,42467.0,0.11653614]
["bitfinex","BTCUSD",1646345440592,0.03617376,42473.0,42467.0,0.11653614]
["bitfinex","BTCUSD",1646345441392,0.07349525,42470.0,42465.0,0.00063745]
["bitfinex","BTCUSD",1646345441592,0.0472,42472.0,42465.0,0.00063745]
["bitfinex","BTCUSD",1646345442491,0.0472,42472.0,42465.0,0.10470782]
["bitfinex","BTCUSD",1646345442923,0.7726,42472.0,42465.0,0.00063745]
["bitfinex","BTCUSD",1646345443132,0.9226,42472.0,42465.0,0.00063745]
["bitfinex","BTCUSD",1646345443325,0.1428,42469.0,42465.0,0.00063745]
["bitfinex","BTCUSD",1646345443526,0.1428,42469.0,42451.0,0.01176]
["bitfinex","BTCUSD",1646345443527,0.02378,42462.0,42451.0,0.00239745]
["bitfinex","BTCUSD",1646345443724,0.07098,42462.0,42451.0,0.00239745]
["bitfinex","BTCUSD",1646345443924,0.3472,42462.0,42456.0,0.09481771]
["bitfinex","BTCUSD",1646345444123,0.0472,42462.0,42456.0,0.09481771]
["bitfinex","BTCUSD",1646345444726,0.0472,42462.0,42451.0,0.00239745]
["bitfinex","BTCUSD",1646345445125,0.02378,42461.0,42451.0,0.00239745]
["bitfinex","BTCUSD",1646345445324,0.0472,42462.0,42451.0,0.00239745]
["bitfinex","BTCUSD",1646345446026,0.10575911,42462.0,42452.0,0.1301036]
["bitfinex","BTCUSD",1646345448293,0.83115911,42462.0,42449.0,0.00145032]
["bitfinex","BTCUSD",1646345448488,0.058953,42453.0,42443.0,0.1]
["bitfinex","BTCUSD",1646345448686,0.106153,42453.0,42443.0,0.1]
["bitfinex","BTCUSD",1646345448886,0.106153,42453.0,42442.0,0.93710053]
["bitfinex","BTCUSD",1646345449287,0.108153,42453.0,42444.0,0.11234784]
["bitfinex","BTCUSD",1646345449490,0.117922,42452.0,42447.0,0.00072463]
["bitfinex","BTCUSD",1646345449689,0.117922,42452.0,42447.0,0.00217389]
["bitfinex","BTCUSD",1646345449887,0.117922,42452.0,42447.0,0.00144926]
["bitfinex","BTCUSD",1646345450125,0.117922,42452.0,42444.0,0.11234784]
["bitfinex","BTCUSD",1646345450931,0.058959,42449.0,42444.0,0.11234784]
["bitfinex","BTCUSD",1646345453431,0.10006083,42449.0,42444.0,0.11234784]
["bitfinex","BTCUSD",1646345453872,0.32378,42448.0,42433.0,0.01177]
["bitfinex","BTCUSD",1646345454073,0.32378,42448.0,42435.0,0.00018644]
["bitfinex","BTCUSD",1646345454074,0.05897,42441.0,42435.0,0.00018644]
["bitfinex","BTCUSD",1646345454272,0.117939,42445.0,42441.0,0.11794]
["bitfinex","BTCUSD",1646345454473,0.0472,42446.0,42441.0,0.11794]
["bitfinex","BTCUSD",1646345454673,0.3,42445.0,42441.0,0.11794]
["bitfinex","BTCUSD",1646345454973,0.3472,42445.0,42441.0,0.11794]
["bitfinex","BTCUSD",1646345455472,0.552969,42445.0,42441.0,0.11794]
["bitfinex","BTCUSD",1646345455673,0.0177,42443.0,42441.0,0.11794]
["bitfinex","BTCUSD",1646345455873,0.0472,42442.0,42441.0,0.11794]
["bitfinex","BTCUSD",1646345456078,0.49,42442.0,42441.0,4e-05]
["bitfinex","BTCUSD",1646345456278,0.20178,42442.0,42441.0,4e-05]
["bitfinex","BTCUSD",1646345456474,0.92718,42442.0,42441.0,4e-05]
["bitfinex","BTCUSD",1646345457275,1.17718,42442.0,42441.0,4e-05]
["bitfinex","BTCUSD",1646345457928,1.02718,42442.0,42441.0,4e-05]
["bitfinex","BTCUSD",1646345458130,0.02378,42427.0,42417.0,0.3]
["bitfinex","BTCUSD",1646345458335,0.7254,42438.0,42403.0,0.03227005]
["bitfinex","BTCUSD",1646345458336,0.02378,42425.0,42406.0,0.31178]
["bitfinex","BTCUSD",1646345458528,0.07098,42424.0,42406.0,0.3]
["bitfinex","BTCUSD",1646345458732,0.07098,42424.0,42407.0,0.3]
["bitfinex","BTCUSD",1646345458928,0.0472,42424.0,42419.0,0.1177778]
["bitfinex","BTCUSD",1646345459129,0.058999,42420.0,42419.0,0.1177778]
["bitfinex","BTCUSD",1646345459329,0.07098,42424.0,42419.0,0.1177778]
["bitfinex","BTCUSD",1646345459330,0.19,42424.0,42419.0,0.1177778]
["bitfinex","BTCUSD",1646345459529,0.19,42424.0,42407.0,0.3]
["bitfinex","BTCUSD",1646345459730,0.7254,42423.0,42407.0,0.3]
["bitfinex","BTCUSD",1646345459929,0.7254,42423.0,42409.0,0.21946233]
["bitfinex","BTCUSD",1646345460130,0.74918,42422.0,42406.0,0.3]
["bitfinex","BTCUSD",1646345460333,0.02378,42418.0,42406.0,0.3]
["bitfinex","BTCUSD",1646345460532,0.0472,42417.0,42413.0,0.10219743]
["bitfinex","BTCUSD",1646345461473,0.0472,42417.0,42405.0,0.4494]
["bitfinex","BTCUSD",1646345461474,0.02378,42416.0,42405.0,0.4494]
["bitfinex","BTCUSD",1646345461876,0.059015,42410.0,42405.0,0.4494]
["bitfinex","BTCUSD",1646345462874,0.059015,42410.0,42403.0,0.03227005]
["bitfinex","BTCUSD",1646345463274,0.059015,42410.0,42405.0,0.00020644]
["bitfinex","BTCUSD",1646345463877,0.059015,42410.0,42405.0,0.00041288]
["bitfinex","BTCUSD",1646345464078,0.059015,42410.0,42405.0,0.00061932]
["bitfinex","BTCUSD",1646345464277,0.059015,42410.0,42405.0,0.00020644]
["bitfinex","BTCUSD",1646345464476,0.09376003,42410.0,42409.0,0.11989539]
["bitfinex","BTCUSD",1646345465418,0.44096003,42410.0,42407.0,0.00020644]
["bitfinex","BTCUSD",1646345465618,0.44096003,42410.0,42407.0,0.00061932]
["bitfinex","BTCUSD",1646345465818,0.14096003,42410.0,42407.0,0.00061932]
["bitfinex","BTCUSD",1646345466019,0.15866003,42410.0,42407.0,0.00041288]
["bitfinex","BTCUSD",1646345466218,0.88406003,42410.0,42407.0,0.00020644]
["bitfinex","BTCUSD",1646345466422,0.88406003,42410.0,42403.0,0.03227005]
["bitfinex","BTCUSD",1646345466423,0.059028,42404.0,42403.0,0.03227005]
["bitfinex","BTCUSD",1646345466619,0.106228,42404.0,42403.0,0.03227005]
["bitfinex","BTCUSD",1646345467518,0.111228,42404.0,42403.0,0.03227005]
["bitfinex","BTCUSD",1646345468219,0.111228,42404.0,42403.0,0.02009024]
["bitfinex","BTCUSD",1646345468220,0.411228,42404.0,42403.0,0.02009024]
["bitfinex","BTCUSD",1646345468875,0.406228,42404.0,42403.0,0.02009024]
["bitfinex","BTCUSD",1646345469475,0.411228,42404.0,42403.0,0.02009024]
["bitfinex","BTCUSD",1646345469676,0.411228,42404.0,42403.0,0.01509024]
["bitfinex","BTCUSD",1646345470079,1.279428,42404.0,42403.0,0.01509024]
["bitfinex","BTCUSD",1646345470277,1.279428,42404.0,42400.0,0.27185931]
["bitfinex","BTCUSD",1646345470278,0.8682,42402.0,42400.0,0.27185931]
["bitfinex","BTCUSD",1646345470476,1.0726,42401.0,42400.0,0.27185931]
["bitfinex","BTCUSD",1646345470878,1.2154,42401.0,42400.0,0.27185931]
["bitfinex","BTCUSD",1646345471479,1.2204,42401.0,42400.0,0.04675704]
["bitfinex","BTCUSD",1646345472723,1.2154,42401.0,42400.0,0.04675704]
["bitfinex","BTCUSD",1646345473324,0.3472,42401.0,42400.0,0.04675704]
["bitfinex","BTCUSD",1646345473523,0.0472,42401.0,42400.0,0.04675704]
["bitfinex","BTCUSD",1646345474325,0.9154,42401.0,42400.0,0.04675704]
["bitfinex","BTCUSD",1646345475127,0.9154,42401.0,42380.0,0.3]
["bitfinex","BTCUSD",1646345475128,0.059051,42386.0,42380.0,0.3]
["bitfinex","BTCUSD",1646345475326,0.059051,42386.0,42379.0,0.7494]
["bitfinex","BTCUSD",1646345475525,0.059051,42386.0,42380.0,0.3]
["bitfinex","BTCUSD",1646345475725,0.79638,42393.0,42375.0,0.45]
["bitfinex","BTCUSD",1646345475726,0.0472,42393.0,42376.0,0.3]
["bitfinex","BTCUSD",1646345476370,0.0472,42393.0,42392.0,0.00083283]
["bitfinex","BTCUSD",1646345476573,0.0472,42393.0,42392.0,0.00166566]
["bitfinex","BTCUSD",1646345477170,0.0472,42393.0,42392.0,0.00083283]
["bitfinex","BTCUSD",1646345477369,0.0472,42393.0,42376.0,0.3]
["bitfinex","BTCUSD",1646345477570,0.106244,42393.0,42376.0,0.3]
["bitfinex","BTCUSD",1646345477770,0.106244,42393.0,42383.0,0.12779272]
["bitfinex","BTCUSD",1646345478173,0.118093,42391.0,42377.0,0.1]
["bitfinex","BTCUSD",1646345478375,0.0472,42390.0,42378.0,0.3]
["bitfinex","BTCUSD",1646345478775,0.0472,42390.0,42378.0,0.4]
["bitfinex","BTCUSD",1646345479476,0.118106,42386.0,42378.0,0.3]
["bitfinex","BTCUSD",1646345479675,0.118106,42386.0,42375.0,0.3]
["bitfinex","BTCUSD",1646345480523,0.118106,42386.0,42378.0,0.11917224]
["bitfinex","BTCUSD",1646345480920,0.165306,42386.0,42378.0,0.11917224]
["bitfinex","BTCUSD",1646345481720,0.0472,42386.0,42379.0,0.16868222]
["bitfinex","BTCUSD",1646345482327,0.01179,42390.0,42386.0,0.9]
["bitfinex","BTCUSD",1646345482522,0.002,42391.0,42388.0,0.101146]
["bitfinex","BTCUSD",1646345483321,0.03619035,42395.0,42388.0,0.101146]
["bitfinex","BTCUSD",1646345484375,0.5083,42400.0,42396.0,0.0843807]
["bitfinex","BTCUSD",1646345484576,0.5,42399.0,42396.0,0.0843807]
["bitfinex","BTCUSD",1646345485075,0.0472,42402.0,42396.0,0.0843807]
["bitfinex","BTCUSD",1646345485476,0.118075,42398.0,42396.0,0.0843807]
["bitfinex","BTCUSD",1646345485675,0.059034,42397.0,42396.0,0.0843807]
["bitfinex","BTCUSD",1646345487481,0.066034,42397.0,42396.0,0.0843807]
["bitfinex","BTCUSD",1646345488737,0.10117368,42397.0,42396.0,0.0843807]
["bitfinex","BTCUSD",1646345489539,0.81957368,42397.0,42396.0,0.0843807]
["bitfinex","BTCUSD",1646345489738,0.83727368,42397.0,42396.0,0.0843807]
["bitfinex","BTCUSD",1646345490142,0.11187368,42397.0,42396.0,0.0843807]
["bitfinex","BTCUSD",1646345490339,0.25467368,42397.0,42396.0,0.0843807]
["bitfinex","BTCUSD",1646345490839,0.11187368,42397.0,42396.0,0.0843807]
["bitfinex","BTCUSD",1646345491041,0.98007368,42397.0,42396.0,0.0843807]
["bitfinex","BTCUSD",1646345491972,0.23697368,42397.0,42396.0,0.0843807]
["bitfinex","BTCUSD",1646345492572,1.30957368,42397.0,42396.0,0.0843807]
["bitfinex","BTCUSD",1646345493175,1.80957368,42397.0,42396.0,0.0843807]
["bitfinex","BTCUSD",1646345493374,1.50957368,42397.0,42396.0,0.0743807]
["bitfinex","BTCUSD",1646345493573,1.51457368,42397.0,42396.0,0.0743807]
["bitfinex","BTCUSD",1646345494776,1.50957368,42397.0,42396.0,0.0743807]
["bitfinex","BTCUSD",1646345495430,0.78817368,42397.0,42396.0,0.0743807]
["bitfinex","BTCUSD",1646345496221,0.64537368,42397.0,42396.0,0.0743807]
["bitfinex","BTCUSD",1646345496822,0.64137368,42397.0,42396.0,0.0743807]
["bitfinex","BTCUSD",1646345497425,1.08417368,42397.0,42396.0,0.0743807]
["bitfinex","BTCUSD",1646345497627,1.80957368,42397.0,42396.0,0.0743807]
["bitfinex","BTCUSD",1646345497825,0.78417368,42397.0,42396.0,0.0743807]
["bitfinex","BTCUSD",1646345498027,0.89417368,42397.0,42396.0,0.0743807]
["bitfinex","BTCUSD",1646345498876,0.39417368,42397.0,42396.0,0.0743807]
["bitfinex","BTCUSD",1646345499074,0.53697368,42397.0,42396.0,0.0743807]
["bitfinex","BTCUSD",1646345499476,1.26737368,42397.0,42396.0,0.0743807]
["bitfinex","BTCUSD",1646345499679,1.04197368,42397.0,42396.0,0.0743807]
["bitfinex","BTCUSD",1646345500078,0.59917368,42397.0,42396.0,0.0743807]
["bitfinex","BTCUSD",1646345500682,0.59417368,42397.0,42396.0,0.0743807]
["bitfinex","BTCUSD",1646345500880,0.73697368,42397.0,42396.0,0.0743807]
["bitfinex","BTCUSD",1646345501681,0.75467368,42397.0,42396.0,0.0743807]
["bitfinex","BTCUSD",1646345502281,1.78007368,42397.0,42396.0,0.0743807]
["bitfinex","BTCUSD",1646345502481,1.05467368,42397.0,42396.0,0.0743807]
["bitfinex","BTCUSD",1646345502725,1.78007368,42397.0,42396.0,0.0743807]
["bitfinex","BTCUSD",1646345502926,1.48007368,42397.0,42396.0,0.0743807]
["bitfinex","BTCUSD",1646345503424,1.48507368,42397.0,42396.0,0.0743807]
["bitfinex","BTCUSD",1646345503826,1.53227368,42397.0,42396.0,0.0743807]
["bitfinex","BTCUSD",1646345504426,1.53227368,42397.0,42390.0,0.00020935]
["bitfinex","BTCUSD",1646345504427,0.927252,42391.0,42390.0,0.00020935]
["bitfinex","BTCUSD",1646345504726,1.227252,42391.0,42390.0,0.00020935]
["bitfinex","BTCUSD",1646345504924,1.227252,42391.0,42390.0,0.0004187]
["bitfinex","BTCUSD",1646345505125,0.927252,42391.0,42390.0,0.0004187]
["bitfinex","BTCUSD",1646345505327,1.227252,42391.0,42390.0,0.0004187]
["bitfinex","BTCUSD",1646345505525,1.774452,42391.0,42390.0,0.0004187]
["bitfinex","BTCUSD",1646345505728,1.049052,42391.0,42390.0,0.0004187]
["bitfinex","BTCUSD",1646345505925,1.049052,42391.0,42380.0,0.01179]
["bitfinex","BTCUSD",1646345505926,0.99,42391.0,42380.0,0.01179]
["bitfinex","BTCUSD",1646345506385,0.99,42391.0,42380.0,0.20382164]
["bitfinex","BTCUSD",1646345506581,0.5,42390.0,42383.0,0.00019224]
["bitfinex","BTCUSD",1646345506783,0.525,42390.0,42383.0,0.00019224]
["bitfinex","BTCUSD",1646345506984,0.11811,42387.0,42383.0,0.00019224]
["bitfinex","BTCUSD",1646345507180,0.11811,42387.0,42383.0,0.00038448]
["bitfinex","BTCUSD",1646345507381,0.11811,42387.0,42383.0,0.00057672]
["bitfinex","BTCUSD",1646345507784,0.11811,42387.0,42383.0,0.00019224]
["bitfinex","BTCUSD",1646345507984,0.11811,42387.0,42378.0,0.12217874]
["bitfinex","BTCUSD",1646345509182,0.118109,42388.0,42378.0,0.12217874]
["bitfinex","BTCUSD",1646345509585,0.001,42387.0,42378.0,0.12217874]
["bitfinex","BTCUSD",1646345510228,0.001,42387.0,42380.0,0.00021069]
["bitfinex","BTCUSD",1646345510631,0.001,42387.0,42380.0,0.00042138]
["bitfinex","BTCUSD",1646345510828,0.025,42390.0,42380.0,0.00063207]
["bitfinex","BTCUSD",1646345511032,0.025,42390.0,42380.0,0.00042138]
["bitfinex","BTCUSD",1646345511331,0.025,42390.0,42378.0,0.12217874]
["bitfinex","BTCUSD",1646345511530,0.1428,42389.0,42378.0,0.12217874]
["bitfinex","BTCUSD",1646345511731,0.1428,42389.0,42383.0,0.00021068]
["bitfinex","BTCUSD",1646345511732,0.3,42388.0,42383.0,0.00021068]
["bitfinex","BTCUSD",1646345512332,0.4428,42388.0,42383.0,0.00042136]
["bitfinex","BTCUSD",1646345512530,0.3,42388.0,42383.0,0.00063204]
["bitfinex","BTCUSD",1646345512730,0.3,42388.0,42383.0,0.00021068]
["bitfinex","BTCUSD",1646345512936,0.0472,42387.0,42371.0,0.6739]
["bitfinex","BTCUSD",1646345513332,0.0472,42387.0,42383.0,0.00021068]
["bitfinex","BTCUSD",1646345513975,0.0472,42387.0,42383.0,0.00042136]
["bitfinex","BTCUSD",1646345514176,0.0472,42387.0,42383.0,0.00063204]
["bitfinex","BTCUSD",1646345514376,0.0472,42387.0,42383.0,0.00042136]
["bitfinex","BTCUSD",1646345514576,0.165312,42387.0,42380.0,0.1131488]
["bitfinex","BTCUSD",1646345514876,0.0472,42387.0,42380.0,0.1131488]
["bitfinex","BTCUSD",1646345515077,0.0472,42387.0,42381.0,0.00021053]
["bitfinex","BTCUSD",1646345515476,0.0532,42387.0,42381.0,0.00021053]
["bitfinex","BTCUSD",1646345515679,0.0532,42387.0,42381.0,0.00042106]
["bitfinex","BTCUSD",1646345515879,0.171311,42387.0,42381.0,0.00063159]
["bitfinex","BTCUSD",1646345516082,0.171311,42387.0,42381.0,0.00042106]
["bitfinex","BTCUSD",1646345516278,0.171311,42387.0,42375.0,0.3]
["bitfinex","BTCUSD",1646345516479,0.1428,42386.0,42375.0,0.3]
["bitfinex","BTCUSD",1646345516679,0.8682,42386.0,42375.0,0.3]
["bitfinex","BTCUSD",1646345517279,0.0472,42387.0,42375.0,0.3]
["bitfinex","BTCUSD",1646345517481,0.002,42386.0,42375.0,0.3]
["bitfinex","BTCUSD",1646345518126,0.502,42386.0,42375.0,0.3]
["bitfinex","BTCUSD",1646345518324,0.502,42386.0,42380.0,0.12733742]
["bitfinex","BTCUSD",1646345518727,0.5,42386.0,42380.0,0.12733742]
["bitfinex","BTCUSD",1646345519526,0.260912,42387.0,42378.0,0.00058503]
["bitfinex","BTCUSD",1646345519727,0.260912,42387.0,42378.0,0.00019501]
["bitfinex","BTCUSD",1646345519926,0.260912,42387.0,42375.0,0.3]
["bitfinex","BTCUSD",1646345520128,0.986312,42387.0,42375.0,0.3]
["bitfinex","BTCUSD",1646345520329,0.260912,42387.0,42380.0,0.00019624]
["bitfinex","BTCUSD",1646345520528,0.260912,42387.0,42380.0,0.117331]
["bitfinex","BTCUSD",1646345520729,0.260912,42387.0,42380.0,0.11752724]
["bitfinex","BTCUSD",1646345520930,0.059052,42386.0,42380.0,0.11772348]
["bitfinex","BTCUSD",1646345521130,0.260912,42387.0,42380.0,0.11772348]
["bitfinex","BTCUSD",1646345521388,0.5,42386.0,42380.0,0.00019624]
["bitfinex","BTCUSD",1646345521583,0.5,42386.0,42375.0,0.3]
["bitfinex","BTCUSD",1646345521584,1.2254,42386.0,42375.0,0.3]
["bitfinex","BTCUSD",1646345521787,0.6428,42386.0,42381.0,0.00019623]
["bitfinex","BTCUSD",1646345522284,1.3682,42386.0,42381.0,0.00019623]
["bitfinex","BTCUSD",1646345522483,1.3682,42386.0,42381.0,0.00039246]
["bitfinex","BTCUSD",1646345522683,1.3682,42386.0,42381.0,0.00058869]
["bitfinex","BTCUSD",1646345522884,1.3682,42386.0,42381.0,0.00019623]
["bitfinex","BTCUSD",1646345523084,1.3682,42386.0,42375.0,0.3]
["bitfinex","BTCUSD",1646345523485,1.3742,42386.0,42375.0,0.3]
["bitfinex","BTCUSD",1646345523683,1.3742,42386.0,42378.0,0.00018171]
["bitfinex","BTCUSD",1646345524088,1.3742,42386.0,42384.0,0.1038997]
["bitfinex","BTCUSD",1646345524284,0.68434456,42386.0,42384.0,0.1038997]
["bitfinex","BTCUSD",1646345524486,0.68434456,42386.0,42378.0,0.00054513]
["bitfinex","BTCUSD",1646345524685,0.68434456,42386.0,42378.0,0.00036342]
["bitfinex","BTCUSD",1646345524886,0.68434456,42386.0,42378.0,0.00018171]
["bitfinex","BTCUSD",1646345525128,0.74339956,42386.0,42376.0,0.51272826]
["bitfinex","BTCUSD",1646345525329,0.59459956,42386.0,42382.0,0.11115462]
["bitfinex","BTCUSD",1646345526430,0.53554456,42386.0,42382.0,0.11115462]
["bitfinex","BTCUSD",1646345527031,0.53554456,42386.0,42382.0,0.11133214]
["bitfinex","BTCUSD",1646345527231,0.53554456,42386.0,42383.0,0.3]
["bitfinex","BTCUSD",1646345527634,0.007,42386.0,42383.0,0.3]
["bitfinex","BTCUSD",1646345528031,0.007,42386.0,42384.0,0.0472]
["bitfinex","BTCUSD",1646345528232,0.007,42386.0,42385.0,0.3]
["bitfinex","BTCUSD",1646345528897,0.0427,42396.0,42385.0,0.38104343]
["bitfinex","BTCUSD",1646345529098,0.03513968,42397.0,42385.0,0.37098]
["bitfinex","BTCUSD",1646345529300,0.13657141,42399.0,42390.0,0.02378]
["bitfinex","BTCUSD",1646345529495,0.16287494,42401.0,42393.0,0.17378]
["bitfinex","BTCUSD",1646345529496,0.001,42401.0,42393.0,0.17378]
["bitfinex","BTCUSD",1646345529695,0.001,42401.0,42394.0,0.3]
["bitfinex","BTCUSD",1646345529895,0.001,42401.0,42395.0,0.11531983]
["bitfinex","BTCUSD",1646345530694,0.201824,42407.0,42395.0,0.11531983]
["bitfinex","BTCUSD",1646345530895,0.059024,42407.0,42395.0,0.11531983]
["bitfinex","BTCUSD",1646345531496,0.065024,42407.0,42395.0,0.11531983]
["bitfinex","BTCUSD",1646345532096,0.065024,42407.0,42398.0,0.21195419]
["bitfinex","BTCUSD",1646345532295,0.065024,42407.0,42395.0,0.11531983]
["bitfinex","BTCUSD",1646345532930,0.059024,42407.0,42395.0,0.11531983]
["bitfinex","BTCUSD",1646345533525,0.061024,42407.0,42395.0,0.11531983]
["bitfinex","BTCUSD",1646345533725,0.061024,42407.0,42402.0,0.09669205]
["bitfinex","BTCUSD",1646345534126,0.002,42407.0,42402.0,0.09669205]
["bitfinex","BTCUSD",1646345534928,0.0177,42409.0,42402.0,0.12047205]
["bitfinex","BTCUSD",1646345535331,0.03474503,42410.0,42402.0,0.09669205]
["bitfinex","BTCUSD",1646345535728,0.03474503,42410.0,42403.0,0.02378]
["bitfinex","BTCUSD",1646345536371,0.03474503,42410.0,42402.0,0.09669205]
["bitfinex","BTCUSD",1646345536771,0.03474503,42410.0,42406.0,0.16770247]
["bitfinex","BTCUSD",1646345537471,0.03474503,42410.0,42409.0,0.12884727]
["bitfinex","BTCUSD",1646345537673,0.04074503,42410.0,42406.0,0.16770247]
["bitfinex","BTCUSD",1646345538877,0.03474503,42410.0,42405.0,0.3]
["bitfinex","BTCUSD",1646345539076,0.025,42416.0,42406.0,0.02378]
["bitfinex","BTCUSD",1646345539277,0.03564051,42416.0,42411.0,0.12023321]
["bitfinex","BTCUSD",1646345539677,0.004,42415.0,42411.0,0.12023321]
["bitfinex","BTCUSD",1646345539879,0.03464051,42416.0,42407.0,0.0472]
["bitfinex","BTCUSD",1646345540325,0.059011,42414.0,42407.0,0.0472]
["bitfinex","BTCUSD",1646345540931,0.03464051,42416.0,42410.0,0.11270954]
["bitfinex","BTCUSD",1646345541326,0.03464051,42416.0,42405.0,0.3]
["bitfinex","BTCUSD",1646345541527,0.04064051,42416.0,42405.0,0.3]
["bitfinex","BTCUSD",1646345541927,0.04064051,42416.0,42405.0,0.4]
["bitfinex","BTCUSD",1646345542328,0.04064051,42416.0,42410.0,0.12754329]
["bitfinex","BTCUSD",1646345542727,0.03464051,42416.0,42405.0,0.4]
["bitfinex","BTCUSD",1646345543526,0.03564051,42416.0,42405.0,0.4]
["bitfinex","BTCUSD",1646345543974,0.03564051,42416.0,42409.0,0.18041418]
["bitfinex","BTCUSD",1646345544173,0.059009,42415.0,42409.0,0.18041418]
["bitfinex","BTCUSD",1646345544379,0.059009,42415.0,42405.0,0.4]
["bitfinex","BTCUSD",1646345544577,0.8682,42415.0,42400.0,0.5769]
["bitfinex","BTCUSD",1646345544781,0.8932,42415.0,42394.0,0.3]
["bitfinex","BTCUSD",1646345544976,0.7254,42414.0,42394.0,0.3]
["bitfinex","BTCUSD",1646345545179,0.3,42413.0,42391.0,0.15]
["bitfinex","BTCUSD",1646345545377,0.67343867,42413.0,42393.0,0.02378]
["bitfinex","BTCUSD",1646345545577,0.67343867,42413.0,42397.0,0.1301351]
["bitfinex","BTCUSD",1646345546283,0.059022,42405.0,42397.0,0.1301351]
["bitfinex","BTCUSD",1646345546479,0.059022,42405.0,42399.0,0.19082192]
["bitfinex","BTCUSD",1646345546679,0.059022,42405.0,42397.0,0.1301351]
["bitfinex","BTCUSD",1646345547079,0.059022,42405.0,42393.0,0.118029]
["bitfinex","BTCUSD",1646345547287,0.059029,42401.0,42390.0,0.00039008]
["bitfinex","BTCUSD",1646345547480,0.059029,42401.0,42390.0,0.00019504]
["bitfinex","BTCUSD",1646345547731,0.3,42404.0,42384.0,0.146]
["bitfinex","BTCUSD",1646345547931,0.3,42404.0,42390.0,0.00019503]
["bitfinex","BTCUSD",1646345548333,0.43657141,42404.0,42390.0,0.00019503]
["bitfinex","BTCUSD",1646345548729,0.43657141,42404.0,42390.0,0.00039006]
["bitfinex","BTCUSD",1646345549129,0.43657141,42404.0,42390.0,0.00019503]
["bitfinex","BTCUSD",1646345549330,0.059036,42395.0,42388.0,0.18019066]
["bitfinex","BTCUSD",1646345549832,0.059036,42395.0,42387.0,0.2060938]
["bitfinex","BTCUSD",1646345550031,0.059036,42395.0,42387.0,0.1060938]
["bitfinex","BTCUSD",1646345550231,0.118072,42400.0,42387.0,0.1060938]
["bitfinex","BTCUSD",1646345550433,0.059038,42395.0,42389.0,0.00042028]
["bitfinex","BTCUSD",1646345551032,0.059038,42395.0,42389.0,0.00021014]
["bitfinex","BTCUSD",1646345551232,0.059038,42395.0,42386.0,0.09092]
["bitfinex","BTCUSD",1646345551480,0.059038,42395.0,42390.0,0.00021014]
["bitfinex","BTCUSD",1646345551679,0.064038,42395.0,42390.0,0.00021014]
["bitfinex","BTCUSD",1646345552179,0.206838,42395.0,42390.0,0.00063042]
["bitfinex","BTCUSD",1646345552482,0.206838,42395.0,42390.0,0.00042028]
["bitfinex","BTCUSD",1646345552680,0.206838,42395.0,42386.0,0.09092]
["bitfinex","BTCUSD",1646345552882,0.059043,42391.0,42386.0,0.09092]
["bitfinex","BTCUSD",1646345553082,0.059043,42391.0,42390.0,0.00017807]
["bitfinex","BTCUSD",1646345553684,0.059043,42391.0,42390.0,0.00035614]
["bitfinex","BTCUSD",1646345553882,0.059043,42391.0,42390.0,0.00053421]
["bitfinex","BTCUSD",1646345554082,0.059043,42391.0,42390.0,0.00035614]
["bitfinex","BTCUSD",1646345554481,0.059038,42395.0,42390.0,0.00017807]
["bitfinex","BTCUSD",1646345554682,0.059038,42395.0,42386.0,0.09092]
["bitfinex","BTCUSD",1646345554883,0.059038,42395.0,42388.0,0.00017807]
["bitfinex","BTCUSD",1646345555326,0.059038,42395.0,42391.0,0.1204915]
["bitfinex","BTCUSD",1646345555529,0.059038,42395.0,42388.0,0.00053421]
["bitfinex","BTCUSD",1646345555726,0.064038,42395.0,42388.0,0.00053421]
["bitfinex","BTCUSD",1646345555925,0.064038,42395.0,42388.0,0.00017807]
["bitfinex","BTCUSD",1646345556127,0.059044,42390.0,42379.0,0.567]
["bitfinex","BTCUSD",1646345556327,0.059044,42390.0,42375.0,0.3]
["bitfinex","BTCUSD",1646345556526,0.059044,42390.0,42389.0,0.00015305]
["bitfinex","BTCUSD",1646345557127,0.059044,42390.0,42389.0,0.00045915]
["bitfinex","BTCUSD",1646345557526,0.059044,42390.0,42389.0,0.00015305]
["bitfinex","BTCUSD",1646345557730,0.059044,42390.0,42374.0,0.1]
["bitfinex","BTCUSD",1646345557928,0.059044,42390.0,42375.0,0.35904405]
["bitfinex","BTCUSD",1646345558127,0.1181,42390.0,42387.0,0.00015305]
["bitfinex","BTCUSD",1646345558329,0.059048,42388.0,42387.0,0.00015305]
["bitfinex","BTCUSD",1646345558728,0.1428,42392.0,42387.0,0.0003061]
["bitfinex","BTCUSD",1646345558729,0.27937141,42392.0,42387.0,0.0003061]
["bitfinex","BTCUSD",1646345558982,0.1428,42392.0,42387.0,0.10393214]
["bitfinex","BTCUSD",1646345559182,0.1428,42392.0,42387.0,0.10377909]
["bitfinex","BTCUSD",1646345559386,0.118096,42391.0,42387.0,0.10347299]
["bitfinex","BTCUSD",1646345559983,0.118096,42391.0,42387.0,0.10362157]
["bitfinex","BTCUSD",1646345560388,0.118096,42391.0,42387.0,0.10377015]
["bitfinex","BTCUSD",1646345560583,0.118096,42391.0,42387.0,0.10391873]
["bitfinex","BTCUSD",1646345560986,0.118096,42391.0,42387.0,0.10356142]
["bitfinex","BTCUSD",1646345561188,0.059047,42388.0,42387.0,0.10341284]
["bitfinex","BTCUSD",1646345561386,0.059047,42388.0,42387.0,0.10356142]
["bitfinex","BTCUSD",1646345561685,0.13657141,42391.0,42387.0,0.10356142]
["bitfinex","BTCUSD",1646345561886,0.118096,42392.0,42387.0,0.10356142]
["bitfinex","BTCUSD",1646345562085,0.118096,42392.0,42387.0,0.10385858]
["bitfinex","BTCUSD",1646345562386,0.118096,42392.0,42387.0,0.10371]
["bitfinex","BTCUSD",1646345562661,0.118096,42392.0,42387.0,0.10356142]
["bitfinex","BTCUSD",1646345562857,0.118096,42392.0,42387.0,0.10341284]
["bitfinex","BTCUSD",1646345563059,0.118096,42392.0,42387.0,0.10356142]
["bitfinex","BTCUSD",1646345563456,0.118096,42392.0,42387.0,0.00029716]
["bitfinex","BTCUSD",1646345563657,0.123096,42392.0,42387.0,0.00044574]
["bitfinex","BTCUSD",1646345564057,0.123096,42392.0,42387.0,0.00029716]
["bitfinex","BTCUSD",1646345564259,0.991296,42392.0,42377.0,0.20377974]
["bitfinex","BTCUSD",1646345564458,0.3,42391.0,42377.0,0.20377974]
["bitfinex","BTCUSD",1646345564656,0.3,42391.0,42387.0,0.00018809]
["bitfinex","BTCUSD",1646345564864,0.13657141,42391.0,42387.0,0.00018809]
["bitfinex","BTCUSD",1646345565157,0.13657141,42391.0,42387.0,0.00037618]
["bitfinex","BTCUSD",1646345565357,0.13657141,42391.0,42387.0,0.00056427]
["bitfinex","BTCUSD",1646345565559,0.059047,42389.0,42387.0,0.00037618]
["bitfinex","BTCUSD",1646345565757,0.059047,42389.0,42382.0,0.11837518]
["bitfinex","BTCUSD",1646345566257,0.059047,42389.0,42386.0,0.00018809]
["bitfinex","BTCUSD",1646345566681,0.059047,42389.0,42386.0,0.00037618]
["bitfinex","BTCUSD",1646345566882,0.059047,42389.0,42386.0,0.00056427]
["bitfinex","BTCUSD",1646345567182,0.059047,42389.0,42386.0,0.00037618]
["bitfinex","BTCUSD",1646345567385,0.118096,42392.0,42382.0,0.11837518]
["bitfinex","BTCUSD",1646345567584,0.025,42395.0,42383.0,0.3]
["bitfinex","BTCUSD",1646345567783,0.005,42389.0,42385.0,0.00021016]
["bitfinex","BTCUSD",1646345568683,0.005,42389.0,42385.0,0.00063048]
["bitfinex","BTCUSD",1646345568882,0.2776,42402.0,42385.0,0.00042032]
["bitfinex","BTCUSD",1646345569083,0.2776,42402.0,42393.0,0.11432047]
["bitfinex","BTCUSD",1646345569282,0.1428,42402.0,42393.0,0.11432047]
["bitfinex","BTCUSD",1646345569482,0.059035,42397.0,42393.0,0.11432047]
["bitfinex","BTCUSD",1646345569683,0.059035,42397.0,42387.0,0.3]
["bitfinex","BTCUSD",1646345569884,0.059035,42397.0,42385.0,0.3]
["bitfinex","BTCUSD",1646345570156,0.059035,42397.0,42382.0,0.3]
["bitfinex","BTCUSD",1646345570354,0.059035,42397.0,42390.0,0.00042032]
["bitfinex","BTCUSD",1646345570756,0.059035,42397.0,42390.0,0.00021016]
["bitfinex","BTCUSD",1646345570955,0.05904,42393.0,42390.0,0.00021016]
["bitfinex","BTCUSD",1646345571255,0.3,42392.0,42379.0,0.1447]
["bitfinex","BTCUSD",1646345571456,0.0472,42391.0,42390.0,0.00021029]
["bitfinex","BTCUSD",1646345571656,0.19,42391.0,42390.0,0.00021029]
["bitfinex","BTCUSD",1646345571857,0.49319172,42391.0,42390.0,0.00021029]
["bitfinex","BTCUSD",1646345572056,0.49319172,42391.0,42390.0,0.00042058]
["bitfinex","BTCUSD",1646345572355,1.17339927,42391.0,42390.0,0.00063087]
["bitfinex","BTCUSD",1646345572557,1.17020755,42391.0,42390.0,0.00042058]
["bitfinex","BTCUSD",1646345572756,1.17339927,42391.0,42390.0,0.00021029]
["bitfinex","BTCUSD",1646345572958,1.17339927,42391.0,42374.0,0.29171515]
["bitfinex","BTCUSD",1646345573363,0.27950555,42390.0,42374.0,0.29171515]
["bitfinex","BTCUSD",1646345573562,0.8682,42388.0,42381.0,0.00021031]
["bitfinex","BTCUSD",1646345573986,0.8682,42388.0,42381.0,0.00042062]
["bitfinex","BTCUSD",1646345574186,0.8682,42388.0,42381.0,0.00063093]
["bitfinex","BTCUSD",1646345574586,0.8682,42388.0,42381.0,0.00021031]
["bitfinex","BTCUSD",1646345574787,0.8682,42388.0,42375.0,0.3]
["bitfinex","BTCUSD",1646345575086,0.8682,42388.0,42382.0,0.00021015]
["bitfinex","BTCUSD",1646345575087,0.3,42387.0,42382.0,0.00021015]
["bitfinex","BTCUSD",1646345575385,0.325,42387.0,42382.0,0.00021015]
["bitfinex","BTCUSD",1646345575588,0.46170555,42387.0,42382.0,0.0004203]
["bitfinex","BTCUSD",1646345575890,0.46770555,42387.0,42382.0,0.00063045]
["bitfinex","BTCUSD",1646345576088,0.46770555,42387.0,42382.0,0.0004203]
["bitfinex","BTCUSD",1646345576287,0.46770555,42387.0,42375.0,0.3]
["bitfinex","BTCUSD",1646345576288,0.61050555,42387.0,42375.0,0.3]
["bitfinex","BTCUSD",1646345576688,1.33590555,42387.0,42382.0,0.00021015]
["bitfinex","BTCUSD",1646345576889,1.32990555,42387.0,42382.0,0.00021015]
["bitfinex","BTCUSD",1646345577090,0.27950555,42386.0,42382.0,0.00021015]
["bitfinex","BTCUSD",1646345577289,0.27950555,42386.0,42382.0,0.0004203]
["bitfinex","BTCUSD",1646345577494,0.27950555,42386.0,42382.0,0.00063045]
["bitfinex","BTCUSD",1646345577736,0.28450555,42386.0,42382.0,0.0004203]
["bitfinex","BTCUSD",1646345577936,0.1478,42386.0,42382.0,0.00021015]
["bitfinex","BTCUSD",1646345578140,0.1478,42386.0,42375.0,0.3]
["bitfinex","BTCUSD",1646345578941,0.1428,42386.0,42382.0,0.00014907]
["bitfinex","BTCUSD",1646345579140,0.8682,42386.0,42382.0,0.00029814]
["bitfinex","BTCUSD",1646345579339,0.87999,42386.0,42382.0,0.00029814]
["bitfinex","BTCUSD",1646345579543,1.01669555,42386.0,42382.0,0.00029814]
["bitfinex","BTCUSD",1646345579739,1.02169555,42386.0,42375.0,0.3]
["bitfinex","BTCUSD",1646345580139,1.00990555,42386.0,42382.0,0.00014907]
["bitfinex","BTCUSD",1646345580739,1.00990555,42386.0,42382.0,0.00044721]
["bitfinex","BTCUSD",1646345580939,1.00490555,42386.0,42382.0,0.00044721]
["bitfinex","BTCUSD",1646345581142,1.00490555,42386.0,42382.0,0.00029814]
["bitfinex","BTCUSD",1646345581385,1.00490555,42386.0,42375.0,0.3]
["bitfinex","BTCUSD",1646345581790,1.00490555,42386.0,42382.0,0.00014907]
["bitfinex","BTCUSD",1646345581791,1.00990555,42386.0,42382.0,0.00014907]
["bitfinex","BTCUSD",1646345582290,0.14170555,42386.0,42382.0,0.00014907]
["bitfinex","BTCUSD",1646345582488,0.005,42386.0,42382.0,0.00044721]
["bitfinex","BTCUSD",1646345582887,0.005,42386.0,42382.0,0.00029814]
["bitfinex","BTCUSD",1646345583087,0.143107,42389.0,42382.0,0.00029814]
["bitfinex","BTCUSD",1646345583287,0.1428,42388.0,42382.0,0.00014907]
["bitfinex","BTCUSD",1646345583490,0.1428,42388.0,42379.0,0.12210347]
["bitfinex","BTCUSD",1646345583891,0.1428,42388.0,42383.0,0.00018871]
["bitfinex","BTCUSD",1646345584488,0.1428,42386.0,42383.0,0.00037742]
["bitfinex","BTCUSD",1646345584689,0.8682,42386.0,42383.0,0.00056613]
["bitfinex","BTCUSD",1646345584889,0.8682,42386.0,42383.0,0.00037742]
["bitfinex","BTCUSD",1646345585136,0.8682,42386.0,42378.0,0.10097974]
["bitfinex","BTCUSD",1646345585338,0.1428,42386.0,42378.0,0.10097974]
["bitfinex","BTCUSD",1646345585538,0.1428,42387.0,42382.0,0.00013523]
["bitfinex","BTCUSD",1646345585939,0.01179,42388.0,42382.0,0.00013523]
["bitfinex","BTCUSD",1646345586142,0.025,42389.0,42382.0,0.00013523]
["bitfinex","BTCUSD",1646345586143,0.16158343,42389.0,42382.0,0.00013523]
["bitfinex","BTCUSD",1646345586444,0.025,42389.0,42382.0,0.00040569]
["bitfinex","BTCUSD",1646345586639,0.025,42389.0,42382.0,0.00027046]
["bitfinex","BTCUSD",1646345587141,0.025,42389.0,42378.0,0.10097974]
["bitfinex","BTCUSD",1646345587542,0.084046,42389.0,42385.0,0.10062493]
["bitfinex","BTCUSD",1646345589310,0.084046,42389.0,42385.0,0.10078539]
["bitfinex","BTCUSD",1646345589911,0.084046,42389.0,42385.0,0.10110631]
["bitfinex","BTCUSD",1646345590212,0.059046,42389.0,42385.0,0.10094585]
["bitfinex","BTCUSD",1646345590413,0.059046,42389.0,42385.0,0.10078539]
["bitfinex","BTCUSD",1646345590613,0.05904,42393.0,42385.0,0.12440493]
["bitfinex","BTCUSD",1646345590816,0.005,42394.0,42387.0,0.02378]
["bitfinex","BTCUSD",1646345591014,0.118065,42403.0,42387.0,0.02378]
["bitfinex","BTCUSD",1646345591213,0.03602023,42405.0,42387.0,0.02378]
["bitfinex","BTCUSD",1646345591411,0.5,42404.0,42387.0,0.02378]
["bitfinex","BTCUSD",1646345591612,0.03602023,42405.0,42387.0,0.02378]
["bitfinex","BTCUSD",1646345591813,0.03702023,42405.0,42387.0,0.02378]
["bitfinex","BTCUSD",1646345592212,0.03702023,42405.0,42397.0,0.10757646]
["bitfinex","BTCUSD",1646345592413,0.03702023,42405.0,42388.0,0.082807]
["bitfinex","BTCUSD",1646345592414,0.059027,42404.0,42389.0,0.24672019]
["bitfinex","BTCUSD",1646345592633,0.084027,42404.0,42389.0,0.02378]
["bitfinex","BTCUSD",1646345593433,0.025,42404.0,42400.0,0.12714128]
["bitfinex","BTCUSD",1646345593834,0.026,42404.0,42400.0,0.12714128]
["bitfinex","BTCUSD",1646345594038,0.001,42404.0,42400.0,0.12714128]
["bitfinex","BTCUSD",1646345595033,0.059022,42406.0,42400.0,0.12714128]
["bitfinex","BTCUSD",1646345595733,0.064022,42406.0,42400.0,0.12714128]
["bitfinex","BTCUSD",1646345595934,0.064022,42406.0,42401.0,0.17961448]
["bitfinex","BTCUSD",1646345596133,0.064022,42406.0,42400.0,0.12714128]
["bitfinex","BTCUSD",1646345596392,0.064022,42406.0,42392.0,0.1]
["bitfinex","BTCUSD",1646345596596,0.064022,42406.0,42392.0,0.096451]
["bitfinex","BTCUSD",1646345596997,0.059022,42406.0,42392.0,0.096451]
["bitfinex","BTCUSD",1646345597192,0.059022,42406.0,42391.0,0.29451667]
["bitfinex","BTCUSD",1646345597394,0.03570383,42409.0,42396.0,0.02378]
["bitfinex","BTCUSD",1646345597593,0.03570383,42409.0,42396.0,0.32378]
["bitfinex","BTCUSD",1646345597792,0.002,42406.0,42396.0,0.3]
["bitfinex","BTCUSD",1646345597993,0.002,42406.0,42397.0,0.02378]
["bitfinex","BTCUSD",1646345598194,0.002,42406.0,42401.0,0.21307501]
["bitfinex","BTCUSD",1646345598393,0.002,42406.0,42400.0,0.09526456]
["bitfinex","BTCUSD",1646345598994,0.03570383,42409.0,42400.0,0.09526456]
["bitfinex","BTCUSD",1646345599394,0.03570383,42409.0,42402.0,0.20878458]
["bitfinex","BTCUSD",1646345599795,0.04070383,42409.0,42400.0,0.09526456]
["bitfinex","BTCUSD",1646345600230,0.04070383,42409.0,42396.0,0.3]
["bitfinex","BTCUSD",1646345600429,0.04070383,42409.0,42393.0,0.3]
["bitfinex","BTCUSD",1646345600430,0.118052,42407.0,42393.0,0.3]
["bitfinex","BTCUSD",1646345600635,0.118052,42407.0,42396.0,0.19048553]
["bitfinex","BTCUSD",1646345600833,0.118052,42407.0,42397.0,0.3]
["bitfinex","BTCUSD",1646345601032,0.118052,42407.0,42397.0,0.02378]
["bitfinex","BTCUSD",1646345601234,0.05902,42408.0,42397.0,0.3]
["bitfinex","BTCUSD",1646345601831,0.006,42408.0,42397.0,0.359014]
["bitfinex","BTCUSD",1646345602134,0.006,42408.0,42402.0,0.11296617]
["bitfinex","BTCUSD",1646345603336,0.006,42408.0,42403.0,0.3]
["bitfinex","BTCUSD",1646345603735,0.005,42408.0,42403.0,0.3]
["bitfinex","BTCUSD",1646345604403,0.005,42408.0,42402.0,0.11296617]
["bitfinex","BTCUSD",1646345604404,0.005,42408.0,42402.0,0.11246617]
["bitfinex","BTCUSD",1646345604806,0.064019,42408.0,42402.0,0.11246617]
["bitfinex","BTCUSD",1646345605003,0.059019,42408.0,42402.0,0.11246617]
["bitfinex","BTCUSD",1646345605203,0.059019,42408.0,42399.0,0.3]
["bitfinex","BTCUSD",1646345605406,0.118049,42408.0,42392.0,0.1429]
["bitfinex","BTCUSD",1646345605609,0.285849,42408.0,42393.0,0.3]
["bitfinex","BTCUSD",1646345606004,0.059031,42400.0,42393.0,0.3]
["bitfinex","BTCUSD",1646345606206,0.059031,42400.0,42392.0,0.10817613]
["bitfinex","BTCUSD",1646345607732,0.059023,42406.0,42393.0,0.3]
["bitfinex","BTCUSD",1646345607932,0.002,42400.0,42393.0,0.3]
["bitfinex","BTCUSD",1646345608632,0.002,42400.0,42390.0,0.00057642]
["bitfinex","BTCUSD",1646345608633,0.002,42400.0,42390.0,0.00038428]
["bitfinex","BTCUSD",1646345608932,0.002,42400.0,42388.0,0.4]
["bitfinex","BTCUSD",1646345608933,0.059033,42398.0,42388.0,0.4]
["bitfinex","BTCUSD",1646345609332,0.118066,42402.0,42390.0,0.00021015]
["bitfinex","BTCUSD",1646345609732,0.001,42398.0,42390.0,0.00021015]
["bitfinex","BTCUSD",1646345609930,0.001,42398.0,42390.0,0.00063045]
["bitfinex","BTCUSD",1646345610331,0.001,42398.0,42390.0,0.00021015]
["bitfinex","BTCUSD",1646345610532,0.001,42398.0,42389.0,0.12661751]
["bitfinex","BTCUSD",1646345610932,0.001,42398.0,42390.0,0.00021015]
["bitfinex","BTCUSD",1646345611132,0.118066,42402.0,42390.0,0.00021015]
["bitfinex","BTCUSD",1646345611580,0.118066,42402.0,42390.0,0.00063045]
["bitfinex","BTCUSD",1646345611784,0.059032,42399.0,42390.0,0.00063045]
["bitfinex","BTCUSD",1646345611982,0.584646,42402.0,42390.0,0.00021015]
["bitfinex","BTCUSD",1646345611983,0.118082,42396.0,42390.0,0.00021015]
["bitfinex","BTCUSD",1646345612181,0.118082,42396.0,42387.0,0.04812]
["bitfinex","BTCUSD",1646345612685,0.3,42395.0,42390.0,0.000164]
["bitfinex","BTCUSD",1646345612881,0.118082,42396.0,42390.0,0.000164]
["bitfinex","BTCUSD",1646345613080,0.059038,42394.0,42390.0,0.000164]
["bitfinex","BTCUSD",1646345613883,0.059038,42394.0,42390.0,0.000492]
["bitfinex","BTCUSD",1646345614085,0.059038,42394.0,42390.0,0.000328]
["bitfinex","BTCUSD",1646345614284,0.059038,42394.0,42387.0,0.1521317]
["bitfinex","BTCUSD",1646345614884,0.059038,42394.0,42388.0,0.000164]
["bitfinex","BTCUSD",1646345615343,0.059038,42394.0,42388.0,0.000328]
["bitfinex","BTCUSD",1646345615540,0.059038,42394.0,42388.0,0.000492]
["bitfinex","BTCUSD",1646345615742,0.059033,42398.0,42388.0,0.000492]
["bitfinex","BTCUSD",1646345615942,0.007,42394.0,42388.0,0.000164]
["bitfinex","BTCUSD",1646345616143,0.007,42394.0,42387.0,0.1040117]
["bitfinex","BTCUSD",1646345616444,0.007,42394.0,42389.0,0.00021017]
["bitfinex","BTCUSD",1646345617142,0.007,42394.0,42389.0,0.00063051]
["bitfinex","BTCUSD",1646345617547,0.007,42394.0,42390.0,0.02378]
["bitfinex","BTCUSD",1646345617743,0.28563079,42400.0,42390.0,0.02378]
["bitfinex","BTCUSD",1646345617950,0.005,42394.0,42390.0,0.02378]
["bitfinex","BTCUSD",1646345618145,0.005,42394.0,42390.0,0.02399016]
["bitfinex","BTCUSD",1646345618647,0.005,42394.0,42393.0,0.01006343]
["bitfinex","BTCUSD",1646345619094,0.28563079,42400.0,42396.0,0.09360748]
["bitfinex","BTCUSD",1646345619896,0.29063079,42400.0,42396.0,0.09360748]
["bitfinex","BTCUSD",1646345621101,0.08528695,42407.0,42396.0,0.09360748]
["bitfinex","BTCUSD",1646345621300,0.14430795,42407.0,42397.0,0.02378]
["bitfinex","BTCUSD",1646345621700,0.41179,42411.0,42399.0,0.20882832]
["bitfinex","BTCUSD",1646345622098,0.41179,42411.0,42406.0,0.09812533]
["bitfinex","BTCUSD",1646345622298,0.470804,42411.0,42406.0,0.09812533]
["bitfinex","BTCUSD",1646345622498,0.170804,42411.0,42406.0,0.09812533]
["bitfinex","BTCUSD",1646345622739,0.370804,42411.0,42406.0,0.09812533]
["bitfinex","BTCUSD",1646345623043,0.31179,42411.0,42392.0,0.76997838]
["bitfinex","BTCUSD",1646345623240,0.31179,42411.0,42396.0,0.059016]
["bitfinex","BTCUSD",1646345623640,0.059021,42407.0,42397.0,0.3]
["bitfinex","BTCUSD",1646345623840,0.01179,42411.0,42393.0,0.3]
["bitfinex","BTCUSD",1646345623841,0.01279,42411.0,42393.0,0.3]
["bitfinex","BTCUSD",1646345624040,0.01279,42411.0,42396.0,0.20026996]
["bitfinex","BTCUSD",1646345624241,0.01279,42411.0,42397.0,0.3]
["bitfinex","BTCUSD",1646345624640,0.01279,42411.0,42396.0,0.20026996]
["bitfinex","BTCUSD",1646345624842,0.001,42411.0,42397.0,0.29974137]
["bitfinex","BTCUSD",1646345625041,0.059013,42412.0,42397.0,0.32352137]
["bitfinex","BTCUSD",1646345625441,0.059013,42412.0,42402.0,0.09399604]
["bitfinex","BTCUSD",1646345625644,0.059013,42412.0,42403.0,0.3]
["bitfinex","BTCUSD",1646345625844,0.060013,42412.0,42403.0,0.3]
["bitfinex","BTCUSD",1646345626495,0.059019,42408.0,42403.0,0.3]
["bitfinex","BTCUSD",1646345626893,0.059019,42408.0,42402.0,0.09399604]
["bitfinex","BTCUSD",1646345627092,0.059019,42408.0,42403.0,0.3]
["bitfinex","BTCUSD",1646345627297,0.059019,42408.0,42402.0,0.09399604]
["bitfinex","BTCUSD",1646345627493,0.059019,42408.0,42396.0,0.25928496]
["bitfinex","BTCUSD",1646345627494,0.059019,42408.0,42397.0,0.3]
["bitfinex","BTCUSD",1646345627695,0.118034,42413.0,42397.0,0.3]
["bitfinex","BTCUSD",1646345627696,0.059026,42403.0,42397.0,0.3]
["bitfinex","BTCUSD",1646345627896,0.059026,42403.0,42397.0,0.2999284]
["bitfinex","BTCUSD",1646345628093,0.059026,42403.0,42396.0,0.20026996]
["bitfinex","BTCUSD",1646345628297,0.059026,42403.0,42397.0,0.3]
["bitfinex","BTCUSD",1646345628496,0.059026,42403.0,42392.0,0.1347]
["bitfinex","BTCUSD",1646345628497,0.059026,42403.0,42395.0,0.10849918]
["bitfinex","BTCUSD",1646345628693,0.118052,42407.0,42395.0,0.10849918]
["bitfinex","BTCUSD",1646345628897,0.02488444,42407.0,42395.0,0.10849918]
["bitfinex","BTCUSD",1646345629393,0.05902,42408.0,42395.0,0.10849918]
["bitfinex","BTCUSD",1646345629596,0.2499,42408.0,42395.0,0.10849918]
["bitfinex","BTCUSD",1646345629894,0.059026,42404.0,42395.0,0.10349918]
["bitfinex","BTCUSD",1646345630130,0.059026,42404.0,42396.0,0.3]
["bitfinex","BTCUSD",1646345630337,0.2499,42408.0,42396.0,0.3]
["bitfinex","BTCUSD",1646345630534,0.025,42408.0,42395.0,0.10349918]
["bitfinex","BTCUSD",1646345630731,0.025,42408.0,42396.0,0.3]
["bitfinex","BTCUSD",1646345630936,0.2749,42408.0,42395.0,0.10349918]
["bitfinex","BTCUSD",1646345631332,0.025,42408.0,42395.0,0.10349918]
["bitfinex","BTCUSD",1646345631533,0.059025,42404.0,42395.0,0.10349918]
["bitfinex","BTCUSD",1646345632534,0.332,42408.0,42395.0,0.10349918]
["bitfinex","BTCUSD",1646345632535,0.032,42408.0,42395.0,0.10349918]
["bitfinex","BTCUSD",1646345632734,0.007,42408.0,42395.0,0.10349918]
["bitfinex","BTCUSD",1646345633135,0.3,42411.0,42395.0,0.10349918]
["bitfinex","BTCUSD",1646345633735,0.3,42411.0,42399.0,0.17034618]
["bitfinex","BTCUSD",1646345633990,0.301,42411.0,42402.0,0.12928541]
["bitfinex","BTCUSD",1646345634195,0.001,42411.0,42402.0,0.12928541]
["bitfinex","BTCUSD",1646345634789,0.2509,42411.0,42402.0,0.12928541]
["bitfinex","BTCUSD",1646345635193,0.05902,42408.0,42397.0,0.059015]
["bitfinex","BTCUSD",1646345635391,0.05902,42408.0,42393.0,0.218026]
["bitfinex","BTCUSD",1646345635793,0.06602,42408.0,42393.0,0.218026]
["bitfinex","BTCUSD",1646345636195,0.007,42408.0,42399.0,0.26437257]
["bitfinex","BTCUSD",1646345636391,0.007,42408.0,42399.0,0.10477078]
["bitfinex","BTCUSD",1646345637191,0.059014,42412.0,42399.0,0.10477078]
["bitfinex","BTCUSD",1646345637192,0.1,42412.0,42399.0,0.10477078]
["bitfinex","BTCUSD",1646345637392,0.01179,42411.0,42399.0,0.10477078]
["bitfinex","BTCUSD",1646345637630,0.070804,42412.0,42399.0,0.10477078]
["bitfinex","BTCUSD",1646345637831,0.070804,42412.0,42406.0,0.12362659]
["bitfinex","BTCUSD",1646345638236,0.070804,42412.0,42398.0,0.16189274]
["bitfinex","BTCUSD",1646345638633,0.059014,42412.0,42398.0,0.16189274]
["bitfinex","BTCUSD",1646345639632,0.025,42413.0,42398.0,0.16189274]
["bitfinex","BTCUSD",1646345639833,0.001,42412.0,42398.0,0.16189274]
["bitfinex","BTCUSD",1646345640032,0.001,42412.0,42398.0,0.45492809]
["bitfinex","BTCUSD",1646345640233,0.001,42412.0,42408.0,0.10262433]
["bitfinex","BTCUSD",1646345641234,0.025,42413.0,42408.0,0.10262433]
["bitfinex","BTCUSD",1646345641788,0.025,42413.0,42409.0,0.3]
["bitfinex","BTCUSD",1646345641994,0.03,42413.0,42409.0,0.3]
["bitfinex","BTCUSD",1646345642188,0.03,42413.0,42409.0,0.02378]
["bitfinex","BTCUSD",1646345642189,0.005,42413.0,42409.0,0.02378]
["bitfinex","BTCUSD",1646345642388,0.005,42413.0,42409.0,0.32378]
["bitfinex","BTCUSD",1646345642588,0.005,42413.0,42409.0,0.02378]
["bitfinex","BTCUSD",1646345642789,0.005,42413.0,42408.0,0.10262433]
["bitfinex","BTCUSD",1646345643189,0.03579808,42414.0,42408.0,0.10262433]
["bitfinex","BTCUSD",1646345643489,0.0347174,42417.0,42412.0,0.01006343]
["bitfinex","BTCUSD",1646345643691,0.025,42419.0,42409.0,0.32378]
["bitfinex","BTCUSD",1646345643889,0.007,42414.0,42411.0,0.02378]
["bitfinex","BTCUSD",1646345644094,0.007,42414.0,42411.0,0.0472]
["bitfinex","BTCUSD",1646345644389,0.007,42414.0,42413.0,0.22897712]
["bitfinex","BTCUSD",1646345644890,0.007,42414.0,42413.0,0.55275712]
["bitfinex","BTCUSD",1646345644891,0.0001,42414.0,42413.0,0.55275712]
["bitfinex","BTCUSD",1646345645136,0.00060807,42420.0,42413.0,0.52897712]
["bitfinex","BTCUSD",1646345645336,0.00020269,42420.0,42413.0,0.51891369]
["bitfinex","BTCUSD",1646345645536,0.001,42429.0,42413.0,0.51891369]
["bitfinex","BTCUSD",1646345645936,0.002,42420.0,42413.0,0.51891369]
["bitfinex","BTCUSD",1646345646237,0.002,42420.0,42414.0,0.10010691]
["bitfinex","BTCUSD",1646345646642,0.00746358,42435.0,42415.0,0.9]
["bitfinex","BTCUSD",1646345646839,0.00040316,42423.0,42416.0,0.47098]
["bitfinex","BTCUSD",1646345647037,0.00040316,42423.0,42417.0,0.02378]
["bitfinex","BTCUSD",1646345647237,0.00040316,42423.0,42421.0,0.01006343]
["bitfinex","BTCUSD",1646345647440,0.00020158,42423.0,42422.0,0.01006343]
["bitfinex","BTCUSD",1646345647640,0.003,42436.0,42422.0,0.15222343]
["bitfinex","BTCUSD",1646345647840,0.003,42436.0,42424.0,0.02378]
["bitfinex","BTCUSD",1646345648038,0.003,42436.0,42426.0,0.02378]
["bitfinex","BTCUSD",1646345648238,0.002,42440.0,42435.0,0.35]
["bitfinex","BTCUSD",1646345648537,0.002,42440.0,42426.0,0.46348]
["bitfinex","BTCUSD",1646345649887,0.002,42440.0,42426.0,0.46648]
["bitfinex","BTCUSD",1646345650287,0.002,42440.0,42435.0,0.10732626]
["bitfinex","BTCUSD",1646345650489,0.002,42440.0,42427.0,0.3]
["bitfinex","BTCUSD",1646345650889,0.00020942,42435.0,42427.0,0.3]
["bitfinex","BTCUSD",1646345651195,0.0031,42445.0,42431.0,0.15]
["bitfinex","BTCUSD",1646345651196,0.002,42444.0,42431.0,0.15]
["bitfinex","BTCUSD",1646345651397,0.002,42444.0,42433.0,0.02378]
["bitfinex","BTCUSD",1646345651589,0.002,42444.0,42435.0,0.02378]
["bitfinex","BTCUSD",1646345651794,0.001,42446.0,42441.0,0.02378]
["bitfinex","BTCUSD",1646345651993,0.001,42446.0,42444.0,0.67269262]
["bitfinex","BTCUSD",1646345652190,0.001,42446.0,42445.0,0.31006343]
["bitfinex","BTCUSD",1646345652391,0.001,42446.0,42445.0,0.66899843]
["bitfinex","BTCUSD",1646345652649,0.001,42446.0,42445.0,0.66853402]
["bitfinex","BTCUSD",1646345652852,0.0028,42454.0,42450.0,0.358935]
["bitfinex","BTCUSD",1646345653054,0.0028,42454.0,42452.0,0.358935]
["bitfinex","BTCUSD",1646345653249,0.003,42460.0,42452.0,0.358935]
["bitfinex","BTCUSD",1646345653250,0.001,42460.0,42454.0,0.9]
["bitfinex","BTCUSD",1646345653450,0.1675924,42462.0,42458.0,0.01006343]
["bitfinex","BTCUSD",1646345653650,0.001,42464.0,42461.0,0.01006343]
["bitfinex","BTCUSD",1646345653848,0.001,42464.0,42463.0,0.01006343]
["bitfinex","BTCUSD",1646345654150,0.2469,42472.0,42465.0,0.17375159]
["bitfinex","BTCUSD",1646345654453,0.18274076,42477.0,42467.0,0.02378]
["bitfinex","BTCUSD",1646345654652,0.18274076,42477.0,42463.0,0.0472]
["bitfinex","BTCUSD",1646345654653,0.15774076,42477.0,42463.0,0.0472]
["bitfinex","BTCUSD",1646345654949,0.15774076,42477.0,42464.0,0.0472]
["bitfinex","BTCUSD",1646345655150,0.15774076,42477.0,42465.0,0.3]
["bitfinex","BTCUSD",1646345655348,0.15774076,42477.0,42466.0,0.10728453]
["bitfinex","BTCUSD",1646345655549,0.15774076,42477.0,42466.0,0.20079325]
["bitfinex","BTCUSD",1646345655849,0.15774076,42477.0,42460.0,0.1]
["bitfinex","BTCUSD",1646345655850,0.15774076,42477.0,42465.0,0.0472]
["bitfinex","BTCUSD",1646345656249,0.0011,42480.0,42465.0,0.10611655]
["bitfinex","BTCUSD",1646345656503,0.0011,42480.0,42470.0,0.1126224]
["bitfinex","BTCUSD",1646345656803,0.0011,42480.0,42461.0,0.119836]
["bitfinex","BTCUSD",1646345656804,0.00026898,42474.0,42461.0,0.119836]
["bitfinex","BTCUSD",1646345657007,0.15,42470.0,42462.0,0.0472]
["bitfinex","BTCUSD",1646345657204,0.02378,42468.0,42451.0,0.0365]
["bitfinex","BTCUSD",1646345657501,0.30317897,42469.0,42451.0,0.0365]
["bitfinex","BTCUSD",1646345657702,8.966e-05,42474.0,42456.0,0.28261311]
["bitfinex","BTCUSD",1646345657902,0.001,42473.0,42456.0,0.28261311]
["bitfinex","BTCUSD",1646345658104,0.02378,42468.0,42456.0,0.28261311]
["bitfinex","BTCUSD",1646345658503,0.04878,42468.0,42456.0,0.28261311]
["bitfinex","BTCUSD",1646345658702,0.04878,42468.0,42451.0,0.0385]
["bitfinex","BTCUSD",1646345658903,0.02378,42466.0,42451.0,0.0385]
["bitfinex","BTCUSD",1646345659202,0.02378,42461.0,42451.0,0.0365]
["bitfinex","BTCUSD",1646345659403,0.32378,42461.0,42451.0,0.0365]
["bitfinex","BTCUSD",1646345659607,0.07098,42460.0,42451.0,0.0365]
["bitfinex","BTCUSD",1646345659806,0.0472,42460.0,42451.0,0.0365]
["bitfinex","BTCUSD",1646345660542,0.3795,42456.0,42451.0,0.0365]
["bitfinex","BTCUSD",1646345660737,0.307928,42455.0,42451.0,0.0365]
["bitfinex","BTCUSD",1646345661136,0.310538,42455.0,42451.0,0.0365]
["bitfinex","BTCUSD",1646345662041,0.173738,42455.0,42451.0,0.0365]
["bitfinex","BTCUSD",1646345662240,0.171128,42455.0,42451.0,0.0365]
["bitfinex","BTCUSD",1646345663140,2.10982998,42455.0,42451.0,0.0365]
["bitfinex","BTCUSD",1646345663337,2.11000812,42455.0,42451.0,0.0365]
["bitfinex","BTCUSD",1646345663539,0.058962,42454.0,42451.0,0.0365]
["bitfinex","BTCUSD",1646345663889,0.106162,42454.0,42453.0,0.10285419]
["bitfinex","BTCUSD",1646345664088,0.106162,42454.0,42451.0,0.0365]
["bitfinex","BTCUSD",1646345664288,0.0472,42454.0,42451.0,0.0365]
["bitfinex","BTCUSD",1646345664688,0.058959,42453.0,42451.0,0.0365]
["bitfinex","BTCUSD",1646345665490,0.00035628,42456.0,42454.0,0.10100335]
["bitfinex","BTCUSD",1646345665689,0.2839,42459.0,42454.0,0.10100335]
["bitfinex","BTCUSD",1646345665890,0.005,42458.0,42451.0,0.0365]
["bitfinex","BTCUSD",1646345666091,0.058954,42457.0,42451.0,0.0365]
["bitfinex","BTCUSD",1646345666893,0.058954,42457.0,42440.0,0.1]
["bitfinex","BTCUSD",1646345666894,0.005,42458.0,42450.0,0.27936771]
["bitfinex","BTCUSD",1646345667092,0.23691129,42459.0,42450.0,0.10169974]
["bitfinex","BTCUSD",1646345667093,0.00042258,42459.0,42450.0,0.10169974]
["bitfinex","BTCUSD",1646345667293,0.00063387,42459.0,42450.0,0.10169974]
["bitfinex","BTCUSD",1646345667496,0.2367,42457.0,42450.0,0.10169974]
["bitfinex","BTCUSD",1646345667739,0.200672,42462.0,42450.0,0.10169974]
["bitfinex","BTCUSD",1646345667938,0.058949,42461.0,42442.0,0.117897]
["bitfinex","BTCUSD",1646345668139,0.247872,42462.0,42443.0,0.3]
["bitfinex","BTCUSD",1646345668540,0.0002113,42456.0,42443.0,0.358951]
["bitfinex","BTCUSD",1646345668741,0.0006339,42456.0,42443.0,0.358951]
["bitfinex","BTCUSD",1646345668940,0.0006339,42456.0,42451.0,0.11088834]
["bitfinex","BTCUSD",1646345669141,0.0004226,42456.0,42451.0,0.11088834]
["bitfinex","BTCUSD",1646345669340,0.0002113,42456.0,42451.0,0.11088834]
["bitfinex","BTCUSD",1646345669540,0.058948,42461.0,42451.0,0.11088834]
["bitfinex","BTCUSD",1646345669741,0.058948,42461.0,42443.0,0.358951]
["bitfinex","BTCUSD",1646345669939,0.006,42461.0,42443.0,0.358951]
["bitfinex","BTCUSD",1646345670343,0.00021144,42456.0,42443.0,0.358951]
["bitfinex","BTCUSD",1646345670541,0.00063432,42456.0,42446.0,0.15654823]
["bitfinex","BTCUSD",1646345670740,0.00063432,42456.0,42443.0,0.358951]
["bitfinex","BTCUSD",1646345670741,0.00063432,42456.0,42447.0,0.398697]
["bitfinex","BTCUSD",1646345670942,0.00021144,42456.0,42447.0,0.098697]
["bitfinex","BTCUSD",1646345671144,0.176892,42462.0,42455.0,0.11767678]
["bitfinex","BTCUSD",1646345672287,0.200672,42462.0,42444.0,0.3]
["bitfinex","BTCUSD",1646345672486,0.082728,42461.0,42444.0,0.3]
["bitfinex","BTCUSD",1646345673286,0.082728,42461.0,42448.0,0.18497093]
["bitfinex","BTCUSD",1646345673487,0.082728,42461.0,42450.0,0.11724771]
["bitfinex","BTCUSD",1646345673686,0.0004026,42455.0,42450.0,0.11724771]
["bitfinex","BTCUSD",1646345673888,0.0006039,42455.0,42450.0,0.11724771]
["bitfinex","BTCUSD",1646345674286,0.0004026,42455.0,42444.0,0.3]
["bitfinex","BTCUSD",1646345674489,0.082728,42461.0,42444.0,0.3]
["bitfinex","BTCUSD",1646345674688,0.02378,42461.0,42444.0,0.3]
["bitfinex","BTCUSD",1646345674888,0.082734,42457.0,42444.0,0.3]
["bitfinex","BTCUSD",1646345675351,0.082734,42457.0,42446.0,0.17542527]
["bitfinex","BTCUSD",1646345675548,0.0002013,42455.0,42446.0,0.28210163]
["bitfinex","BTCUSD",1646345675748,0.0006039,42455.0,42446.0,0.10667636]
["bitfinex","BTCUSD",1646345676148,0.0002013,42455.0,42446.0,0.10667636]
["bitfinex","BTCUSD",1646345676349,0.05896,42453.0,42444.0,0.3]
["bitfinex","BTCUSD",1646345676649,0.05896,42453.0,42441.0,0.3]
["bitfinex","BTCUSD",1646345677050,0.02378,42453.0,42441.0,0.3]
["bitfinex","BTCUSD",1646345677250,0.0239839,42453.0,42438.0,0.2]
["bitfinex","BTCUSD",1646345677449,0.0239839,42453.0,42439.0,0.3]
["bitfinex","BTCUSD",1646345677450,0.0243917,42453.0,42439.0,0.3]
["bitfinex","BTCUSD",1646345677649,0.0243917,42453.0,42438.0,0.3134081]
["bitfinex","BTCUSD",1646345677854,0.1669878,42453.0,42438.0,0.1134081]
["bitfinex","BTCUSD",1646345678052,0.02378,42451.0,42438.0,0.002]
["bitfinex","BTCUSD",1646345678351,0.02378,42448.0,42438.0,0.002]
["bitfinex","BTCUSD",1646345678998,0.02378,42448.0,42438.0,0.00188715]
["bitfinex","BTCUSD",1646345679195,0.058971,42444.0,42436.0,0.1]
["bitfinex","BTCUSD",1646345679398,0.058971,42444.0,42435.0,0.1017673]
["bitfinex","BTCUSD",1646345679996,0.059971,42444.0,42435.0,0.1017673]
["bitfinex","BTCUSD",1646345680603,0.059971,42444.0,42435.0,0.31832188]
["bitfinex","BTCUSD",1646345680798,0.00041684,42442.0,42435.0,0.31832188]
["bitfinex","BTCUSD",1646345681096,0.00062526,42442.0,42435.0,0.31832188]
["bitfinex","BTCUSD",1646345681299,0.00041684,42442.0,42435.0,0.31832188]
["bitfinex","BTCUSD",1646345681501,0.082751,42444.0,42435.0,0.1017673]
["bitfinex","BTCUSD",1646345681899,8.885e-05,42441.0,42435.0,0.1017673]
["bitfinex","BTCUSD",1646345682301,0.0001777,42441.0,42435.0,0.1017673]
["bitfinex","BTCUSD",1646345682501,0.00026655,42441.0,42436.0,0.3]
["bitfinex","BTCUSD",1646345682946,0.0001777,42441.0,42436.0,0.3]
["bitfinex","BTCUSD",1646345683136,0.002625,42452.0,42446.0,0.12702661]
["bitfinex","BTCUSD",1646345684739,0.121918,42457.0,42446.0,0.12702661]
["bitfinex","BTCUSD",1646345684740,0.004,42457.0,42447.0,0.3]
["bitfinex","BTCUSD",1646345685138,0.004,42457.0,42456.0,0.12213214]
["bitfinex","BTCUSD",1646345685338,0.05981066,42464.0,42456.0,0.12213214]
["bitfinex","BTCUSD",1646345685538,0.03481066,42464.0,42456.0,0.12213214]
["bitfinex","BTCUSD",1646345685937,0.058946,42463.0,42456.0,0.12213214]
["bitfinex","BTCUSD",1646345686593,0.03,42464.0,42457.0,0.28405737]
["bitfinex","BTCUSD",1646345686790,0.03,42464.0,42463.0,0.10649092]
["bitfinex","BTCUSD",1646345686791,0.005,42464.0,42463.0,0.10649092]
["bitfinex","BTCUSD",1646345687192,0.320635,42471.0,42463.0,0.10649092]
["bitfinex","BTCUSD",1646345687692,0.320635,42471.0,42458.0,0.058932]
["bitfinex","BTCUSD",1646345687693,0.320635,42471.0,42470.0,0.11468162]
["bitfinex","BTCUSD",1646345687893,0.325635,42471.0,42470.0,0.11468162]
["bitfinex","BTCUSD",1646345688392,0.325635,42471.0,42454.0,0.28429313]
["bitfinex","BTCUSD",1646345688593,0.325635,42471.0,42453.0,0.117864]
["bitfinex","BTCUSD",1646345688794,0.3,42470.0,42453.0,0.117864]
["bitfinex","BTCUSD",1646345688994,0.058941,42466.0,42453.0,0.117864]
["bitfinex","BTCUSD",1646345689294,0.058941,42466.0,42452.0,0.11930539]
["bitfinex","BTCUSD",1646345689493,0.058941,42466.0,42453.0,0.01176]
["bitfinex","BTCUSD",1646345689693,0.058941,42466.0,42451.0,0.01176]
["bitfinex","BTCUSD",1646345689896,0.00018033,42464.0,42451.0,0.01176]
["bitfinex","BTCUSD",1646345690159,0.00054099,42464.0,42451.0,0.01176]
["bitfinex","BTCUSD",1646345690362,0.00036066,42464.0,42451.0,0.01176]
["bitfinex","BTCUSD",1646345690561,0.00018033,42464.0,42459.0,0.10656905]
["bitfinex","BTCUSD",1646345690764,0.061941,42466.0,42459.0,0.10656905]
["bitfinex","BTCUSD",1646345691062,0.061941,42466.0,42451.0,0.01176]
["bitfinex","BTCUSD",1646345691263,0.058941,42466.0,42451.0,0.01176]
["bitfinex","BTCUSD",1646345691464,0.058941,42466.0,42451.0,0.31176]
["bitfinex","BTCUSD",1646345691863,0.00042162,42465.0,42457.0,0.16288018]
["bitfinex","BTCUSD",1646345692061,0.00042162,42465.0,42460.0,0.11633313]
["bitfinex","BTCUSD",1646345692062,0.00063243,42465.0,42460.0,0.11633313]
["bitfinex","BTCUSD",1646345692262,0.00042162,42465.0,42457.0,0.16288018]
["bitfinex","BTCUSD",1646345692463,0.00021081,42465.0,42451.0,0.31476]
["bitfinex","BTCUSD",1646345692662,0.058941,42466.0,42451.0,0.31476]
["bitfinex","BTCUSD",1646345693268,0.058941,42466.0,42455.0,0.11987987]
["bitfinex","BTCUSD",1646345693564,0.00042164,42460.0,42457.0,0.18121162]
["bitfinex","BTCUSD",1646345693764,0.00063246,42460.0,42455.0,0.11987987]
["bitfinex","BTCUSD",1646345694196,0.00042164,42460.0,42455.0,0.11987987]
["bitfinex","BTCUSD",1646345694396,0.117884,42470.0,42455.0,0.11987987]
["bitfinex","BTCUSD",1646345694794,0.141664,42470.0,42455.0,0.11987987]
["bitfinex","BTCUSD",1646345695197,0.00042164,42460.0,42455.0,0.11987987]
["bitfinex","BTCUSD",1646345695397,0.00018061,42460.0,42455.0,0.11987987]
["bitfinex","BTCUSD",1646345695800,0.00018061,42460.0,42450.0,0.41176]
["bitfinex","BTCUSD",1646345696097,0.007,42465.0,42455.0,0.16470266]
["bitfinex","BTCUSD",1646345696798,0.007,42465.0,42455.0,0.28945317]
["bitfinex","BTCUSD",1646345696996,0.007,42465.0,42455.0,0.12475051]
["bitfinex","BTCUSD",1646345697197,0.02378,42469.0,42455.0,0.12475051]
["bitfinex","BTCUSD",1646345697398,0.058941,42467.0,42455.0,0.12475051]
["bitfinex","BTCUSD",1646345698051,0.058941,42467.0,42458.0,0.2090161]
["bitfinex","BTCUSD",1646345698250,0.058941,42467.0,42455.0,0.12475051]
["bitfinex","BTCUSD",1646345698851,0.2367,42464.0,42451.0,0.3]
["bitfinex","BTCUSD",1646345699453,0.2367,42464.0,42456.0,0.21623225]
["bitfinex","BTCUSD",1646345699651,0.2367,42464.0,42451.0,0.3]
["bitfinex","BTCUSD",1646345699853,0.2367,42464.0,42454.0,0.11496594]
["bitfinex","BTCUSD",1646345700054,0.00021081,42462.0,42454.0,0.11496594]
["bitfinex","BTCUSD",1646345700256,0.05957843,42462.0,42450.0,0.1]
["bitfinex","BTCUSD",1646345700654,0.05936762,42462.0,42452.0,0.21952216]
["bitfinex","BTCUSD",1646345700852,0.058946,42462.0,42447.0,0.01176]
["bitfinex","BTCUSD",1646345701254,0.058946,42462.0,42448.0,0.1062884]
["bitfinex","BTCUSD",1646345701494,0.058946,42462.0,42449.0,0.01176]
["bitfinex","BTCUSD",1646345701495,0.3,42461.0,42449.0,0.01176]
["bitfinex","BTCUSD",1646345701695,0.3,42461.0,42448.0,0.1062884]
["bitfinex","BTCUSD",1646345701896,0.058952,42458.0,42445.0,0.26497514]
["bitfinex","BTCUSD",1646345702100,0.34,42457.0,42448.0,0.002]
["bitfinex","BTCUSD",1646345702398,0.29,42456.0,42448.0,0.002]
["bitfinex","BTCUSD",1646345702597,0.317597,42456.0,42448.0,0.002]
["bitfinex","BTCUSD",1646345702898,0.629597,42456.0,42448.0,0.002]
["bitfinex","BTCUSD",1646345703096,0.317597,42456.0,42448.0,0.002]
["bitfinex","BTCUSD",1646345703297,0.317597,42456.0,42441.0,0.10036589]
["bitfinex","BTCUSD",1646345703298,0.16658,42453.0,42441.0,0.10036589]
["bitfinex","BTCUSD",1646345703599,0.058967,42448.0,42441.0,0.00021091]
["bitfinex","BTCUSD",1646345703996,0.058967,42448.0,42444.0,0.00084357]
["bitfinex","BTCUSD",1646345704197,0.058967,42448.0,42444.0,0.00168714]
["bitfinex","BTCUSD",1646345704601,0.058967,42448.0,42444.0,0.00084357]
["bitfinex","BTCUSD",1646345704802,0.058972,42444.0,42429.0,0.129692]
["bitfinex","BTCUSD",1646345705000,0.058972,42444.0,42429.0,0.17689998]
["bitfinex","BTCUSD",1646345705241,0.058972,42444.0,42435.0,0.17967942]
["bitfinex","BTCUSD",1646345705441,0.058972,42444.0,42427.0,0.01178]
["bitfinex","BTCUSD",1646345705641,0.083972,42444.0,42427.0,0.01178]
["bitfinex","BTCUSD",1646345705843,0.107752,42444.0,42434.0,0.0002109]
["bitfinex","BTCUSD",1646345706040,0.0472,42443.0,42434.0,0.0004218]
["bitfinex","BTCUSD",1646345706440,0.0472,42443.0,42437.0,0.10199468]
["bitfinex","BTCUSD",1646345707041,0.0472,42443.0,42422.0,0.02778]
["bitfinex","BTCUSD",1646345707042,0.19,42443.0,42438.0,0.00021089]
["bitfinex","BTCUSD",1646345707243,0.058979,42439.0,42438.0,0.00021089]
["bitfinex","BTCUSD",1646345707445,0.106179,42439.0,42438.0,0.00021089]
["bitfinex","BTCUSD",1646345707644,0.106179,42439.0,42438.0,0.00042178]
["bitfinex","BTCUSD",1646345707645,0.058979,42439.0,42438.0,0.00042178]
["bitfinex","BTCUSD",1646345708142,0.204378,42439.0,42438.0,0.00042178]
["bitfinex","BTCUSD",1646345708343,0.02378,42438.0,42421.0,0.40963036]
["bitfinex","BTCUSD",1646345708546,0.058992,42430.0,42421.0,0.40963036]
["bitfinex","BTCUSD",1646345709199,0.2367,42431.0,42426.0,0.3934236]
["bitfinex","BTCUSD",1646345709397,0.2617,42431.0,42426.0,0.3934236]
["bitfinex","BTCUSD",1646345709797,0.2367,42431.0,42426.0,0.3934236]
["bitfinex","BTCUSD",1646345709997,0.2617,42431.0,42426.0,0.3934236]
["bitfinex","BTCUSD",1646345712196,0.2617,42431.0,42426.0,0.39361812]
["bitfinex","BTCUSD",1646345712938,0.2617,42431.0,42426.0,0.39400716]
["bitfinex","BTCUSD",1646345713138,0.2617,42431.0,42426.0,0.39381264]
["bitfinex","BTCUSD",1646345713339,0.2617,42431.0,42426.0,0.39361812]
["bitfinex","BTCUSD",1646345713537,0.2617,42431.0,42426.0,0.3934236]
["bitfinex","BTCUSD",1646345713741,0.2617,42431.0,42426.0,0.39361812]
["bitfinex","BTCUSD",1646345714138,0.2617,42431.0,42426.0,0.00019452]
["bitfinex","BTCUSD",1646345714338,0.2617,42431.0,42426.0,0.00058356]
["bitfinex","BTCUSD",1646345714540,0.2617,42431.0,42428.0,0.3934236]
["bitfinex","BTCUSD",1646345714739,2.18122384,42431.0,42428.0,0.3934236]
["bitfinex","BTCUSD",1646345715138,2.18112241,42431.0,42428.0,0.3934236]
["bitfinex","BTCUSD",1646345715338,2.18112241,42431.0,42428.0,0.50111197]
["bitfinex","BTCUSD",1646345715339,0.23659857,42431.0,42428.0,0.50111197]
["bitfinex","BTCUSD",1646345715938,0.23659857,42431.0,42428.0,0.49247915]
["bitfinex","BTCUSD",1646345716794,0.23659857,42431.0,42428.0,0.49094215]
["bitfinex","BTCUSD",1646345717191,0.058989,42432.0,42428.0,0.38325378]
["bitfinex","BTCUSD",1646345718392,0.058989,42432.0,42428.0,0.36325378]
["bitfinex","BTCUSD",1646345718595,0.2364,42431.0,42428.0,0.36325378]
["bitfinex","BTCUSD",1646345718796,0.2364,42431.0,42428.0,0.36345795]
["bitfinex","BTCUSD",1646345719395,0.158989,42432.0,42428.0,0.36366212]
["bitfinex","BTCUSD",1646345719596,0.158989,42432.0,42428.0,0.00061251]
["bitfinex","BTCUSD",1646345719798,0.158989,42432.0,42430.0,0.36325378]
["bitfinex","BTCUSD",1646345719999,0.058989,42432.0,42430.0,0.36325378]
["bitfinex","BTCUSD",1646345722353,0.058989,42432.0,42430.0,0.34325378]
["bitfinex","BTCUSD",1646345724195,0.063989,42432.0,42430.0,0.34325378]
["bitfinex","BTCUSD",1646345724797,0.063989,42432.0,42429.0,0.00017102]
["bitfinex","BTCUSD",1646345724998,0.063989,42432.0,42430.0,0.34325378]
["bitfinex","BTCUSD",1646345725396,0.058989,42432.0,42430.0,0.34325378]
["bitfinex","BTCUSD",1646345725802,0.19647267,42437.0,42430.0,0.34325378]
["bitfinex","BTCUSD",1646345725999,0.058984,42437.0,42430.0,0.34325378]
["bitfinex","BTCUSD",1646345726199,0.162984,42437.0,42430.0,0.34325378]
["bitfinex","BTCUSD",1646345726398,0.104,42437.0,42431.0,0.3]
["bitfinex","BTCUSD",1646345726598,0.004,42437.0,42431.0,0.3]
["bitfinex","BTCUSD",1646345727098,0.004,42437.0,42432.0,0.00017538]
["bitfinex","BTCUSD",1646345727300,0.058978,42441.0,42432.0,0.00017538]
["bitfinex","BTCUSD",1646345727500,0.058978,42441.0,42439.0,0.12401871]
["bitfinex","BTCUSD",1646345727742,0.117955,42445.0,42439.0,0.12401871]
["bitfinex","BTCUSD",1646345728543,0.112955,42445.0,42439.0,0.12401871]
["bitfinex","BTCUSD",1646345728743,0.112955,42445.0,42440.0,0.00017536]
["bitfinex","BTCUSD",1646345729241,0.065972,42446.0,42440.0,0.00035072]
["bitfinex","BTCUSD",1646345729446,0.007,42446.0,42440.0,0.00052608]
["bitfinex","BTCUSD",1646345729641,0.007,42446.0,42440.0,0.00035072]
["bitfinex","BTCUSD",1646345729842,0.007,42446.0,42440.0,0.00017536]
["bitfinex","BTCUSD",1646345730043,0.120939,42451.0,42439.0,0.42401871]
["bitfinex","BTCUSD",1646345730341,0.120939,42451.0,42447.0,0.12621693]
["bitfinex","BTCUSD",1646345730541,0.058965,42450.0,42447.0,0.12621693]
["bitfinex","BTCUSD",1646345732204,0.007,42450.0,42448.0,0.3]
["bitfinex","BTCUSD",1646345732403,0.007,42450.0,42447.0,0.12621693]
["bitfinex","BTCUSD",1646345733202,0.007,42450.0,42443.0,0.3]
["bitfinex","BTCUSD",1646345733404,0.03466512,42459.0,42443.0,0.3]
["bitfinex","BTCUSD",1646345733603,0.2364,42453.0,42443.0,0.3]
["bitfinex","BTCUSD",1646345734003,0.158954,42458.0,42443.0,0.3]
["bitfinex","BTCUSD",1646345734203,0.158954,42458.0,42446.0,0.10532686]
["bitfinex","BTCUSD",1646345734404,1.94452384,42457.0,42446.0,0.10532686]
["bitfinex","BTCUSD",1646345734803,0.23741465,42456.0,42446.0,0.10532686]
["bitfinex","BTCUSD",1646345735005,0.13741465,42456.0,42446.0,0.10532686]
["bitfinex","BTCUSD",1646345735245,0.058954,42458.0,42446.0,0.10532686]
["bitfinex","BTCUSD",1646345735546,0.058954,42458.0,42453.0,0.12338896]
["bitfinex","BTCUSD",1646345735945,0.058954,42458.0,42452.0,0.34325378]
["bitfinex","BTCUSD",1646345736148,0.062954,42458.0,42452.0,0.34325378]
["bitfinex","BTCUSD",1646345736947,0.13481921,42460.0,42452.0,0.34325378]
["bitfinex","BTCUSD",1646345737348,0.0360787,42461.0,42453.0,0.3]
["bitfinex","BTCUSD",1646345737349,0.058954,42458.0,42453.0,0.3]
["bitfinex","BTCUSD",1646345737550,0.1992,42457.0,42452.0,0.34325378]
["bitfinex","BTCUSD",1646345738148,0.2032,42457.0,42452.0,0.32959078]
["bitfinex","BTCUSD",1646345739496,0.1992,42457.0,42452.0,0.32959078]
["bitfinex","BTCUSD",1646345740498,0.053954,42458.0,42452.0,0.32959078]
["bitfinex","BTCUSD",1646345740697,0.053954,42458.0,42449.0,0.29144697]
["bitfinex","BTCUSD",1646345741199,0.053954,42458.0,42454.0,0.32959078]
["bitfinex","BTCUSD",1646345743747,0.053954,42458.0,42454.0,0.31962078]
["bitfinex","BTCUSD",1646345744147,0.004,42458.0,42454.0,0.31962078]
["bitfinex","BTCUSD",1646345744346,1.94452384,42457.0,42454.0,0.31962078]
["bitfinex","BTCUSD",1646345744849,0.13741465,42456.0,42454.0,0.31962078]
["bitfinex","BTCUSD",1646345745247,0.25534365,42456.0,42454.0,0.31962078]
["bitfinex","BTCUSD",1646345745447,0.13741465,42456.0,42454.0,0.31962078]
["bitfinex","BTCUSD",1646345746048,0.1,42461.0,42454.0,0.1730788]
["bitfinex","BTCUSD",1646345746247,0.004,42456.0,42445.0,0.00072308]
["bitfinex","BTCUSD",1646345746496,0.062963,42456.0,42453.0,0.1730788]
["bitfinex","BTCUSD",1646345747503,0.058963,42456.0,42453.0,0.1730788]
["bitfinex","BTCUSD",1646345747899,0.076892,42457.0,42453.0,0.1730788]
["bitfinex","BTCUSD",1646345748300,1.94452384,42456.0,42453.0,0.1730788]
["bitfinex","BTCUSD",1646345748500,2.00348684,42456.0,42453.0,0.1730788]
["bitfinex","BTCUSD",1646345748700,0.13741465,42455.0,42453.0,0.1730788]
["bitfinex","BTCUSD",1646345750150,0.14241465,42455.0,42453.0,0.1730788]
["bitfinex","BTCUSD",1646345750551,0.005,42455.0,42453.0,0.1730788]
["bitfinex","BTCUSD",1646345751248,0.005,42455.0,42454.0,0.14654198]
["bitfinex","BTCUSD",1646345751447,0.099,42460.0,42454.0,0.14654198]
["bitfinex","BTCUSD",1646345751648,0.13741465,42455.0,42454.0,0.14654198]
["bitfinex","BTCUSD",1646345751849,0.257955,42460.0,42454.0,0.14654198]
["bitfinex","BTCUSD",1646345752148,0.262955,42460.0,42454.0,0.14654198]
["bitfinex","BTCUSD",1646345752347,0.40036965,42460.0,42454.0,0.14654198]
["bitfinex","BTCUSD",1646345753349,0.39536965,42460.0,42454.0,0.14654198]
["bitfinex","BTCUSD",1646345754792,0.39036965,42460.0,42454.0,0.14654198]
["bitfinex","BTCUSD",1646345756194,0.39536965,42460.0,42454.0,0.14654198]
["bitfinex","BTCUSD",1646345756393,0.39536965,42460.0,42447.0,0.12554073]
["bitfinex","BTCUSD",1646345756594,0.058961,42456.0,42454.0,0.14654198]
["bitfinex","BTCUSD",1646345758243,0.39036965,42460.0,42454.0,0.14654198]
["bitfinex","BTCUSD",1646345759845,0.29636965,42460.0,42455.0,0.5]
["bitfinex","BTCUSD",1646345760147,0.0939,42456.0,42455.0,0.5]
["bitfinex","BTCUSD",1646345761895,0.0939,42456.0,42455.0,0.81962078]
["bitfinex","BTCUSD",1646345762297,0.0989,42456.0,42455.0,0.81962078]
["bitfinex","BTCUSD",1646345763598,0.0939,42456.0,42455.0,0.81962078]
["bitfinex","BTCUSD",1646345766245,0.0989,42456.0,42455.0,0.81962078]
["bitfinex","BTCUSD",1646345767445,0.0939,42456.0,42455.0,0.81962078]
["bitfinex","BTCUSD",1646345768247,0.0989,42456.0,42455.0,0.81962078]
["bitfinex","BTCUSD",1646345769598,0.43916965,42460.0,42455.0,0.81962078]
["bitfinex","BTCUSD",1646345769797,0.43916965,42460.0,42455.0,0.64654198]
["bitfinex","BTCUSD",1646345770000,0.43916965,42460.0,42455.0,0.5]
["bitfinex","BTCUSD",1646345770197,0.43916965,42460.0,42458.0,0.31962078]
["bitfinex","BTCUSD",1646345770397,0.12993657,42459.0,42458.0,0.31962078]
["bitfinex","BTCUSD",1646345770699,0.22383657,42459.0,42458.0,0.31962078]
["bitfinex","BTCUSD",1646345776157,0.20383657,42459.0,42458.0,0.31962078]
["bitfinex","BTCUSD",1646345776398,2.05436041,42459.0,42458.0,0.31962078]
["bitfinex","BTCUSD",1646345776795,2.19177506,42459.0,42458.0,0.31962078]
["bitfinex","BTCUSD",1646345778096,2.18577506,42459.0,42458.0,0.31962078]
["bitfinex","BTCUSD",1646345779300,2.18577506,42459.0,42458.0,0.81962078]
["bitfinex","BTCUSD",1646345780448,2.19177506,42459.0,42458.0,0.81962078]
["bitfinex","BTCUSD",1646345781648,2.18577506,42459.0,42458.0,0.81962078]
["bitfinex","BTCUSD",1646345782050,2.18577506,42459.0,42458.0,0.64654198]
["bitfinex","BTCUSD",1646345782250,2.19077506,42459.0,42458.0,0.64654198]
["bitfinex","BTCUSD",1646345782451,2.19077506,42459.0,42458.0,0.81434203]
["bitfinex","BTCUSD",1646345783449,2.18577506,42459.0,42458.0,0.81434203]
["bitfinex","BTCUSD",1646345784299,2.33357506,42459.0,42458.0,0.35591933]
["bitfinex","BTCUSD",1646345784501,3.15897506,42459.0,42445.0,0.00114348]
["bitfinex","BTCUSD",1646345784699,0.05897,42450.0,42445.0,0.00114348]
["bitfinex","BTCUSD",1646345785098,0.05897,42450.0,42445.0,0.00076232]
["bitfinex","BTCUSD",1646345785298,0.05897,42450.0,42445.0,0.00038116]
["bitfinex","BTCUSD",1646345785499,0.05897,42450.0,42437.0,0.39684865]
["bitfinex","BTCUSD",1646345785897,0.05897,42450.0,42441.0,0.00018399]
["bitfinex","BTCUSD",1646345786299,0.06497,42450.0,42441.0,0.00018399]
["bitfinex","BTCUSD",1646345786498,0.06497,42450.0,42441.0,0.00036798]
["bitfinex","BTCUSD",1646345786702,0.06497,42450.0,42441.0,0.00055197]
["bitfinex","BTCUSD",1646345787000,0.06497,42450.0,42441.0,0.00018399]
["bitfinex","BTCUSD",1646345787301,0.0939,42449.0,42437.0,0.09684865]
["bitfinex","BTCUSD",1646345787760,0.0939,42449.0,42441.0,0.00020633]
["bitfinex","BTCUSD",1646345788162,0.0939,42449.0,42441.0,0.00041266]
["bitfinex","BTCUSD",1646345788361,0.0939,42449.0,42441.0,0.00061899]
["bitfinex","BTCUSD",1646345788362,0.1428,42448.0,42441.0,0.00061899]
["bitfinex","BTCUSD",1646345788759,0.1428,42448.0,42441.0,0.00041266]
["bitfinex","BTCUSD",1646345788959,0.2367,42448.0,42437.0,0.09684865]
["bitfinex","BTCUSD",1646345789363,0.2367,42448.0,42441.0,0.00020633]
["bitfinex","BTCUSD",1646345790062,0.2367,42448.0,42441.0,0.00041266]
["bitfinex","BTCUSD",1646345790262,0.2417,42448.0,42441.0,0.00041266]
["bitfinex","BTCUSD",1646345790462,0.2417,42448.0,42441.0,0.00020633]
["bitfinex","BTCUSD",1646345790463,0.1428,42446.0,42441.0,0.00020633]
["bitfinex","BTCUSD",1646345790664,0.058979,42439.0,42430.0,0.3]
["bitfinex","BTCUSD",1646345790863,0.058979,42439.0,42429.0,0.45]
["bitfinex","BTCUSD",1646345791066,0.117958,42443.0,42441.0,0.00020525]
["bitfinex","BTCUSD",1646345791800,0.1428,42444.0,42441.0,0.00020525]
["bitfinex","BTCUSD",1646345791801,0.117964,42442.0,42441.0,0.0004105]
["bitfinex","BTCUSD",1646345792201,0.117964,42442.0,42441.0,0.00020525]
["bitfinex","BTCUSD",1646345792502,0.117964,42442.0,42432.0,0.00286159]
["bitfinex","BTCUSD",1646345793500,0.058981,42438.0,42432.0,0.00286159]
["bitfinex","BTCUSD",1646345794001,0.058981,42438.0,42429.0,0.3]
["bitfinex","BTCUSD",1646345794401,0.058981,42438.0,42433.0,0.00021255]
["bitfinex","BTCUSD",1646345795002,0.058981,42438.0,42433.0,0.0004251]
["bitfinex","BTCUSD",1646345795457,0.058981,42438.0,42433.0,0.00021255]
["bitfinex","BTCUSD",1646345795653,0.058981,42438.0,42429.0,0.3]
["bitfinex","BTCUSD",1646345795852,0.058981,42438.0,42428.0,0.12279192]
["bitfinex","BTCUSD",1646345796052,0.058981,42438.0,42433.0,0.00021255]
["bitfinex","BTCUSD",1646345796453,0.060981,42438.0,42433.0,0.00021255]
["bitfinex","BTCUSD",1646345796653,0.060981,42438.0,42433.0,0.00063765]
["bitfinex","BTCUSD",1646345797054,0.060981,42438.0,42433.0,0.0004251]
["bitfinex","BTCUSD",1646345797257,0.060981,42438.0,42428.0,0.12279192]
["bitfinex","BTCUSD",1646345797553,0.058981,42438.0,42428.0,0.12279192]
["bitfinex","BTCUSD",1646345797753,0.058981,42438.0,42433.0,0.00021255]
["bitfinex","BTCUSD",1646345798152,0.058981,42438.0,42433.0,0.0004251]
["bitfinex","BTCUSD",1646345798353,0.058981,42438.0,42433.0,0.00063765]
["bitfinex","BTCUSD",1646345798755,0.35790241,42442.0,42433.0,0.00021255]
["bitfinex","BTCUSD",1646345799004,0.35790241,42442.0,42428.0,0.2902417]
["bitfinex","BTCUSD",1646345799201,0.35790241,42442.0,42435.0,0.00018209]
["bitfinex","BTCUSD",1646345799906,0.05898,42439.0,42435.0,0.00054627]
["bitfinex","BTCUSD",1646345800303,0.05898,42439.0,42435.0,0.00036418]
["bitfinex","BTCUSD",1646345800504,0.05898,42439.0,42429.0,0.3]
["bitfinex","BTCUSD",1646345801003,0.05898,42439.0,42435.0,0.00018209]
["bitfinex","BTCUSD",1646345801604,0.05898,42439.0,42435.0,0.00054627]
["bitfinex","BTCUSD",1646345801804,0.05898,42439.0,42435.0,0.11166465]
["bitfinex","BTCUSD",1646345802005,0.05898,42439.0,42435.0,0.11148256]
["bitfinex","BTCUSD",1646345802207,0.05898,42439.0,42435.0,0.11130047]
["bitfinex","BTCUSD",1646345802510,0.05898,42439.0,42435.0,0.11111838]
["bitfinex","BTCUSD",1646345802766,0.05898,42439.0,42435.0,0.11128016]
["bitfinex","BTCUSD",1646345802966,0.05898,42439.0,42435.0,0.00016178]
["bitfinex","BTCUSD",1646345803166,0.09406848,42439.0,42435.0,0.00048534]
["bitfinex","BTCUSD",1646345803367,0.05898,42439.0,42435.0,0.00048534]
["bitfinex","BTCUSD",1646345803566,0.05898,42439.0,42435.0,0.00032356]
["bitfinex","BTCUSD",1646345803768,0.05898,42439.0,42430.0,0.3]
["bitfinex","BTCUSD",1646345803965,0.05898,42439.0,42427.0,0.32378]
["bitfinex","BTCUSD",1646345804369,0.003,42439.0,42433.0,0.12877332]
["bitfinex","BTCUSD",1646345805670,0.09713841,42442.0,42433.0,0.12877332]
["bitfinex","BTCUSD",1646345808006,0.15611341,42443.0,42441.0,0.11009429]
["bitfinex","BTCUSD",1646345808407,0.006,42442.0,42441.0,0.11009429]
["bitfinex","BTCUSD",1646345808806,0.05898,42439.0,42427.0,0.30021253]
["bitfinex","BTCUSD",1646345809006,0.05898,42439.0,42427.0,0.32378]
["bitfinex","BTCUSD",1646345809208,0.05898,42439.0,42427.0,0.32399254]
["bitfinex","BTCUSD",1646345809408,0.05898,42439.0,42427.0,0.30021254]
["bitfinex","BTCUSD",1646345809808,0.05898,42439.0,42436.0,0.09936342]
["bitfinex","BTCUSD",1646345814013,0.00020806,42440.0,42436.0,0.09936342]
["bitfinex","BTCUSD",1646345814014,0.15611341,42443.0,42436.0,0.09936342]
["bitfinex","BTCUSD",1646345814612,0.0001909,42440.0,42436.0,0.09936342]
["bitfinex","BTCUSD",1646345814813,0.0003818,42440.0,42436.0,0.09936342]
["bitfinex","BTCUSD",1646345815016,0.0005727,42440.0,42436.0,0.09936342]
["bitfinex","BTCUSD",1646345815214,0.0003818,42440.0,42436.0,0.09936342]
["bitfinex","BTCUSD",1646345815418,0.0001909,42440.0,42436.0,0.09936342]
["bitfinex","BTCUSD",1646345815616,0.09713841,42443.0,42436.0,0.09936342]
["bitfinex","BTCUSD",1646345816417,0.05898,42439.0,42436.0,0.09936342]
["bitfinex","BTCUSD",1646345816618,0.05898,42439.0,42427.0,0.30057288]
["bitfinex","BTCUSD",1646345816819,0.05898,42439.0,42427.0,0.30038192]
["bitfinex","BTCUSD",1646345817217,0.05898,42439.0,42428.0,0.15901987]
["bitfinex","BTCUSD",1646345817416,0.05898,42439.0,42427.0,0.30019096]
["bitfinex","BTCUSD",1646345817417,0.05898,42439.0,42427.0,0.3]
["bitfinex","BTCUSD",1646345817656,0.05898,42439.0,42438.0,0.10954887]
["bitfinex","BTCUSD",1646345818352,0.06498,42439.0,42438.0,0.10954887]
["bitfinex","BTCUSD",1646345819554,0.05898,42439.0,42438.0,0.10954887]
["bitfinex","BTCUSD",1646345820353,0.06498,42439.0,42438.0,0.10954887]
["bitfinex","BTCUSD",1646345820655,0.06498,42439.0,42427.0,0.3]
["bitfinex","BTCUSD",1646345820853,0.058988,42433.0,42427.0,0.00016709]
["bitfinex","BTCUSD",1646345821518,0.058988,42433.0,42427.0,0.00050127]
["bitfinex","BTCUSD",1646345821715,0.058988,42433.0,42432.0,0.11268703]
["bitfinex","BTCUSD",1646345822215,0.058983,42437.0,42432.0,0.11268703]
["bitfinex","BTCUSD",1646345822416,0.004,42433.0,42432.0,0.11268703]
["bitfinex","BTCUSD",1646345823319,0.004,42433.0,42427.0,0.00050124]
["bitfinex","BTCUSD",1646345823519,0.062989,42433.0,42427.0,0.00050124]
["bitfinex","BTCUSD",1646345823720,0.062989,42433.0,42427.0,0.00016708]
["bitfinex","BTCUSD",1646345823919,0.062989,42433.0,42420.0,0.3]
["bitfinex","BTCUSD",1646345824119,0.062989,42433.0,42424.0,0.17340519]
["bitfinex","BTCUSD",1646345824320,0.058989,42433.0,42427.0,0.0001755]
["bitfinex","BTCUSD",1646345824520,0.058989,42433.0,42429.0,0.10927712]
["bitfinex","BTCUSD",1646345824720,0.00017548,42432.0,42429.0,0.10927712]
["bitfinex","BTCUSD",1646345824921,0.00052644,42432.0,42429.0,0.10927712]
["bitfinex","BTCUSD",1646345825353,0.00017548,42432.0,42429.0,0.10927712]
["bitfinex","BTCUSD",1646345825652,0.058989,42433.0,42429.0,0.10927712]
["bitfinex","BTCUSD",1646345826057,0.058989,42433.0,42427.0,0.0001755]
["bitfinex","BTCUSD",1646345826554,0.06451544,42433.0,42427.0,0.00042075]
["bitfinex","BTCUSD",1646345826853,0.06451544,42433.0,42427.0,0.000351]
["bitfinex","BTCUSD",1646345827055,0.06416448,42433.0,42427.0,0.0001755]
["bitfinex","BTCUSD",1646345827258,0.058994,42429.0,42420.0,0.3]
["bitfinex","BTCUSD",1646345827454,0.058994,42429.0,42419.0,0.7567]
["bitfinex","BTCUSD",1646345827653,0.058994,42429.0,42419.0,0.3]
["bitfinex","BTCUSD",1646345828055,0.058994,42429.0,42417.0,0.21737262]
["bitfinex","BTCUSD",1646345828254,0.058994,42429.0,42416.0,0.50129055]
["bitfinex","BTCUSD",1646345828457,0.065994,42429.0,42416.0,0.50129055]
["bitfinex","BTCUSD",1646345829314,0.065994,42429.0,42423.0,0.11847375]
["bitfinex","BTCUSD",1646345829710,0.058994,42429.0,42423.0,0.11847375]
["bitfinex","BTCUSD",1646345830514,0.064994,42429.0,42423.0,0.11847375]
["bitfinex","BTCUSD",1646345831115,0.064994,42429.0,42424.0,0.00020557]
["bitfinex","BTCUSD",1646345831710,0.058994,42429.0,42424.0,0.00041114]
["bitfinex","BTCUSD",1646345831912,0.058994,42429.0,42424.0,0.00061671]
["bitfinex","BTCUSD",1646345832111,0.058994,42429.0,42424.0,0.00041114]
["bitfinex","BTCUSD",1646345832312,0.058994,42429.0,42424.0,0.00020557]
["bitfinex","BTCUSD",1646345832516,0.065994,42429.0,42423.0,0.11847375]
["bitfinex","BTCUSD",1646345833353,0.065994,42429.0,42417.0,0.141]
["bitfinex","BTCUSD",1646345833758,0.058994,42429.0,42417.0,0.141]
["bitfinex","BTCUSD",1646345834556,0.059994,42429.0,42421.0,0.12735126]
["bitfinex","BTCUSD",1646345835056,0.059994,42429.0,42421.0,0.12755615]
["bitfinex","BTCUSD",1646345835258,0.059994,42429.0,42421.0,0.12776104]
["bitfinex","BTCUSD",1646345835656,0.059994,42429.0,42421.0,0.12735126]
["bitfinex","BTCUSD",1646345835856,0.058994,42429.0,42421.0,0.12714637]
["bitfinex","BTCUSD",1646345836055,0.058994,42429.0,42423.0,0.00021253]
["bitfinex","BTCUSD",1646345836504,0.059,42425.0,42423.0,0.00042506]
["bitfinex","BTCUSD",1646345836703,0.059,42425.0,42423.0,0.00063759]
["bitfinex","BTCUSD",1646345837103,0.059,42425.0,42423.0,0.00042506]
["bitfinex","BTCUSD",1646345837304,0.059,42425.0,42423.0,0.00021253]
["bitfinex","BTCUSD",1646345837505,0.059,42425.0,42417.0,0.141]
["bitfinex","BTCUSD",1646345838103,0.059,42425.0,42415.0,0.16497212]
["bitfinex","BTCUSD",1646345838304,0.059,42425.0,42411.0,0.1508]
["bitfinex","BTCUSD",1646345838506,0.059005,42421.0,42411.0,0.1508]
["bitfinex","BTCUSD",1646345838807,0.059005,42421.0,42410.0,0.11719809]
["bitfinex","BTCUSD",1646345839403,0.059005,42421.0,42413.0,0.00019427]
["bitfinex","BTCUSD",1646345840004,0.059005,42421.0,42413.0,0.00038854]
["bitfinex","BTCUSD",1646345840557,0.066005,42421.0,42410.0,0.11719809]
["bitfinex","BTCUSD",1646345841154,0.066005,42421.0,42413.0,0.00019427]
["bitfinex","BTCUSD",1646345841556,0.066005,42421.0,42413.0,0.00038854]
["bitfinex","BTCUSD",1646345841755,0.066005,42421.0,42413.0,0.00058281]
["bitfinex","BTCUSD",1646345841756,0.059005,42421.0,42413.0,0.00058281]
["bitfinex","BTCUSD",1646345842153,0.059005,42421.0,42413.0,0.00038854]
["bitfinex","BTCUSD",1646345842355,0.059005,42421.0,42410.0,0.11719809]
["bitfinex","BTCUSD",1646345842754,0.059005,42421.0,42415.0,0.00019048]
["bitfinex","BTCUSD",1646345843154,0.059005,42421.0,42415.0,0.00038096]
["bitfinex","BTCUSD",1646345843456,0.059005,42421.0,42415.0,0.00057144]
["bitfinex","BTCUSD",1646345843655,0.059005,42421.0,42415.0,0.00038096]
["bitfinex","BTCUSD",1646345843903,0.059005,42421.0,42410.0,0.11719809]
["bitfinex","BTCUSD",1646345844304,0.059005,42421.0,42416.0,0.00019033]
["bitfinex","BTCUSD",1646345845003,0.059005,42421.0,42416.0,0.00057099]
["bitfinex","BTCUSD",1646345845402,0.059005,42421.0,42416.0,0.00038066]
["bitfinex","BTCUSD",1646345845602,0.059005,42421.0,42416.0,0.00019033]
["bitfinex","BTCUSD",1646345845802,0.059005,42421.0,42410.0,0.11795954]
["bitfinex","BTCUSD",1646345845803,0.059005,42421.0,42410.0,0.11719809]
["bitfinex","BTCUSD",1646345846203,0.059005,42421.0,42416.0,0.0002056]
["bitfinex","BTCUSD",1646345846603,0.065005,42421.0,42416.0,0.0002056]
["bitfinex","BTCUSD",1646345846804,0.065005,42421.0,42416.0,0.0004112]
["bitfinex","BTCUSD",1646345847004,0.065005,42421.0,42416.0,0.0006168]
["bitfinex","BTCUSD",1646345847204,0.065005,42421.0,42416.0,0.0004112]
["bitfinex","BTCUSD",1646345847404,0.065005,42421.0,42416.0,0.0002056]
["bitfinex","BTCUSD",1646345847653,0.059005,42421.0,42410.0,0.11719809]
["bitfinex","BTCUSD",1646345847854,0.059005,42421.0,42416.0,0.00020559]
["bitfinex","BTCUSD",1646345848455,0.059005,42421.0,42416.0,0.00041118]
["bitfinex","BTCUSD",1646345848656,0.059005,42421.0,42416.0,0.00061677]
["bitfinex","BTCUSD",1646345848855,0.059005,42421.0,42416.0,0.00041118]
["bitfinex","BTCUSD",1646345849158,0.059005,42421.0,42410.0,0.11712929]
["bitfinex","BTCUSD",1646345849560,0.059005,42421.0,42416.0,0.00020559]
["bitfinex","BTCUSD",1646345850168,0.059005,42421.0,42416.0,0.00041118]
["bitfinex","BTCUSD",1646345850363,0.059005,42421.0,42416.0,0.00061677]
["bitfinex","BTCUSD",1646345850562,0.059005,42421.0,42416.0,0.00041118]
["bitfinex","BTCUSD",1646345850763,0.059005,42421.0,42410.0,0.11795177]
["bitfinex","BTCUSD",1646345850962,0.059005,42421.0,42410.0,0.11712929]
["bitfinex","BTCUSD",1646345851610,0.15614341,42421.0,42410.0,0.11712929]
["bitfinex","BTCUSD",1646345852012,0.78159942,42421.0,42410.0,0.11712929]
["bitfinex","BTCUSD",1646345852208,1.25535826,42421.0,42410.0,0.11712929]
["bitfinex","BTCUSD",1646345852409,1.11794361,42421.0,42410.0,0.11712929]
["bitfinex","BTCUSD",1646345852812,0.13741465,42420.0,42410.0,0.11712929]
["bitfinex","BTCUSD",1646345853010,0.16241465,42420.0,42410.0,0.11712929]
["bitfinex","BTCUSD",1646345854012,0.025,42420.0,42410.0,0.11712929]
["bitfinex","BTCUSD",1646345854611,0.025,42420.0,42413.0,0.00018989]
["bitfinex","BTCUSD",1646345855358,0.025,42420.0,42413.0,0.00056967]
["bitfinex","BTCUSD",1646345855553,0.025,42420.0,42413.0,0.00037978]
["bitfinex","BTCUSD",1646345855753,0.025,42420.0,42413.0,0.00018989]
["bitfinex","BTCUSD",1646345855958,0.025,42420.0,42410.0,0.11712929]
["bitfinex","BTCUSD",1646345856354,0.025,42420.0,42414.0,0.00018988]
["bitfinex","BTCUSD",1646345856957,0.025,42420.0,42414.0,0.00037976]
["bitfinex","BTCUSD",1646345857154,0.025,42420.0,42414.0,0.00056964]
["bitfinex","BTCUSD",1646345857355,0.025,42420.0,42414.0,0.00037976]
["bitfinex","BTCUSD",1646345857556,0.025,42420.0,42410.0,0.11712929]
["bitfinex","BTCUSD",1646345858156,0.025,42420.0,42413.0,0.00018507]
["bitfinex","BTCUSD",1646345858356,0.025,42420.0,42417.0,0.1165926]
["bitfinex","BTCUSD",1646345858357,0.16241465,42420.0,42417.0,0.1165926]
["bitfinex","BTCUSD",1646345858557,0.025,42420.0,42417.0,0.1165926]
["bitfinex","BTCUSD",1646345860806,0.09713841,42418.0,42417.0,0.1165926]
["bitfinex","BTCUSD",1646345861006,0.025,42420.0,42417.0,0.1165926]
["bitfinex","BTCUSD",1646345861407,0.09713841,42418.0,42417.0,0.1165926]
["bitfinex","BTCUSD",1646345863457,0.025,42420.0,42417.0,0.1165926]
["bitfinex","BTCUSD",1646345864055,0.09713841,42418.0,42417.0,0.1165926]
["bitfinex","BTCUSD",1646345864255,0.025,42420.0,42417.0,0.1165926]
["bitfinex","BTCUSD",1646345865858,0.09713841,42418.0,42417.0,0.1165926]
["bitfinex","BTCUSD",1646345868008,0.09713841,42418.0,42417.0,0.11649559]
["bitfinex","BTCUSD",1646345868510,0.025,42420.0,42417.0,0.11649559]
["bitfinex","BTCUSD",1646345870860,0.059012,42416.0,42406.0,0.3499]
["bitfinex","BTCUSD",1646345871060,0.47153918,42419.0,42416.0,0.00015467]
["bitfinex","BTCUSD",1646345871061,0.09713841,42418.0,42416.0,0.00015467]
["bitfinex","BTCUSD",1646345871260,0.23993841,42418.0,42416.0,0.00015467]
["bitfinex","BTCUSD",1646345871461,0.91433918,42417.0,42416.0,0.00015467]
["bitfinex","BTCUSD",1646345871659,1.39558054,42417.0,42416.0,0.00015467]
["bitfinex","BTCUSD",1646345871861,1.24554045,42417.0,42416.0,0.00030934]
["bitfinex","BTCUSD",1646345872261,1.24554045,42417.0,42416.0,0.00015467]
["bitfinex","BTCUSD",1646345872462,0.41653991,42417.0,42403.0,0.1401]
["bitfinex","BTCUSD",1646345872667,0.41653991,42417.0,42400.0,0.0001]
["bitfinex","BTCUSD",1646345872668,0.26048,42412.0,42400.0,0.0001]
["bitfinex","BTCUSD",1646345872863,0.23993841,42410.0,42400.0,0.0001]
["bitfinex","BTCUSD",1646345873362,0.23993841,42410.0,42404.0,0.00015107]
["bitfinex","BTCUSD",1646345873564,0.44891932,42410.0,42404.0,0.00015107]
["bitfinex","BTCUSD",1646345874008,0.38989832,42410.0,42404.0,0.00015107]
["bitfinex","BTCUSD",1646345874208,0.38989832,42410.0,42404.0,0.00045321]
["bitfinex","BTCUSD",1646345874405,0.38989832,42410.0,42404.0,0.00030214]
["bitfinex","BTCUSD",1646345874605,0.38989832,42410.0,42404.0,0.00015107]
["bitfinex","BTCUSD",1646345874806,0.38989832,42410.0,42400.0,0.0001]
["bitfinex","BTCUSD",1646345875210,0.44891932,42410.0,42400.0,0.0001]
["bitfinex","BTCUSD",1646345875609,0.1,42409.0,42400.0,0.0001]
["bitfinex","BTCUSD",1646345875808,0.1,42409.0,42405.0,0.00018104]
["bitfinex","BTCUSD",1646345876109,0.1,42409.0,42405.0,0.00036208]
["bitfinex","BTCUSD",1646345876307,0.1,42409.0,42405.0,0.00018104]
["bitfinex","BTCUSD",1646345876508,0.1,42409.0,42400.0,0.0001]
["bitfinex","BTCUSD",1646345876908,0.1,42409.0,42405.0,0.00020542]
["bitfinex","BTCUSD",1646345877509,0.059027,42406.0,42405.0,0.00061626]
["bitfinex","BTCUSD",1646345877954,0.059027,42406.0,42405.0,0.00020542]
["bitfinex","BTCUSD",1646345878156,0.059027,42406.0,42400.0,0.0001]
["bitfinex","BTCUSD",1646345878353,0.1,42409.0,42400.0,0.0001]
["bitfinex","BTCUSD",1646345878354,0.21519941,42407.0,42400.0,0.0001]
["bitfinex","BTCUSD",1646345878560,0.006,42406.0,42403.0,0.00016136]
["bitfinex","BTCUSD",1646345879153,0.006,42406.0,42403.0,0.00032272]
["bitfinex","BTCUSD",1646345879352,0.006,42406.0,42403.0,0.00048408]
["bitfinex","BTCUSD",1646345879553,0.006,42406.0,42403.0,0.00016136]
["bitfinex","BTCUSD",1646345879754,0.006,42406.0,42400.0,0.0001]
["bitfinex","BTCUSD",1646345879953,0.24019941,42407.0,42400.0,0.0001]
["bitfinex","BTCUSD",1646345880157,0.24019941,42407.0,42402.0,0.00015256]
["bitfinex","BTCUSD",1646345880356,0.24019941,42407.0,42397.0,0.06507144]
["bitfinex","BTCUSD",1646345880554,0.05903,42404.0,42397.0,0.06507144]
["bitfinex","BTCUSD",1646345880754,0.05903,42404.0,42402.0,0.00015256]
["bitfinex","BTCUSD",1646345880954,0.05903,42404.0,42402.0,0.00030512]
["bitfinex","BTCUSD",1646345881255,0.05903,42404.0,42397.0,0.06037656]
["bitfinex","BTCUSD",1646345881907,0.05903,42404.0,42398.0,0.00010102]
["bitfinex","BTCUSD",1646345882307,0.05903,42404.0,42398.0,0.00020204]
["bitfinex","BTCUSD",1646345882506,0.05903,42404.0,42398.0,0.00030306]
["bitfinex","BTCUSD",1646345882909,0.09713841,42401.0,42398.0,0.00010102]
["bitfinex","BTCUSD",1646345883111,0.09713841,42401.0,42395.0,0.0977159]
["bitfinex","BTCUSD",1646345883408,0.09713841,42401.0,42397.0,0.00019143]
["bitfinex","BTCUSD",1646345884008,0.09713841,42401.0,42397.0,0.00038286]
["bitfinex","BTCUSD",1646345884210,0.09713841,42401.0,42397.0,0.00057429]
["bitfinex","BTCUSD",1646345884408,0.09713841,42401.0,42397.0,0.00038286]
["bitfinex","BTCUSD",1646345884610,0.09713841,42401.0,42395.0,0.0977159]
["bitfinex","BTCUSD",1646345885011,0.09713841,42401.0,42397.0,0.00019143]
["bitfinex","BTCUSD",1646345885259,0.09713841,42400.0,42397.0,0.00019143]
["bitfinex","BTCUSD",1646345885561,0.09713841,42400.0,42397.0,0.00038286]
["bitfinex","BTCUSD",1646345885759,0.09713841,42400.0,42397.0,0.00057429]
["bitfinex","BTCUSD",1646345886056,0.025,42402.0,42397.0,0.00038286]
["bitfinex","BTCUSD",1646345886258,0.025,42402.0,42395.0,0.0977159]
["bitfinex","BTCUSD",1646345886657,0.09713841,42400.0,42397.0,0.00021233]
["bitfinex","BTCUSD",1646345887159,0.09713841,42400.0,42397.0,0.00042466]
["bitfinex","BTCUSD",1646345887357,0.09713841,42400.0,42397.0,0.00063699]
["bitfinex","BTCUSD",1646345887758,0.09713841,42400.0,42397.0,0.00021233]
["bitfinex","BTCUSD",1646345887957,0.09713841,42400.0,42395.0,0.0977159]
["bitfinex","BTCUSD",1646345888559,0.09713841,42400.0,42395.0,0.09790017]
["bitfinex","BTCUSD",1646345888762,0.09713841,42401.0,42395.0,0.09790017]
["bitfinex","BTCUSD",1646345889011,0.09713841,42401.0,42395.0,0.09808444]
["bitfinex","BTCUSD",1646345889211,0.09713841,42401.0,42395.0,0.09826871]
["bitfinex","BTCUSD",1646345889411,0.09713841,42401.0,42395.0,0.09808444]
["bitfinex","BTCUSD",1646345889610,0.09713841,42401.0,42395.0,0.09790017]
["bitfinex","BTCUSD",1646345889813,0.09713841,42401.0,42395.0,0.0977159]
["bitfinex","BTCUSD",1646345890010,0.09713841,42401.0,42396.0,0.00018413]
["bitfinex","BTCUSD",1646345890610,0.09713841,42401.0,42396.0,0.00055239]
["bitfinex","BTCUSD",1646345891011,0.09713841,42401.0,42396.0,0.00036826]
["bitfinex","BTCUSD",1646345891212,0.09713841,42401.0,42396.0,0.00018413]
["bitfinex","BTCUSD",1646345891411,0.09713841,42401.0,42395.0,0.0977159]
["bitfinex","BTCUSD",1646345891614,0.09713841,42401.0,42396.0,0.00017898]
["bitfinex","BTCUSD",1646345892312,0.09713841,42401.0,42396.0,0.00035796]
["bitfinex","BTCUSD",1646345892512,0.09713841,42401.0,42396.0,0.00053694]
["bitfinex","BTCUSD",1646345892758,0.09713841,42401.0,42396.0,0.00035796]
["bitfinex","BTCUSD",1646345892957,0.09713841,42401.0,42395.0,0.0977159]
["bitfinex","BTCUSD",1646345894159,0.09713841,42401.0,42396.0,0.00018187]
["bitfinex","BTCUSD",1646345894357,0.09713841,42401.0,42396.0,0.00036374]
["bitfinex","BTCUSD",1646345894557,0.09713841,42401.0,42395.0,0.0977159]
["bitfinex","BTCUSD",1646345895158,0.09713841,42401.0,42396.0,0.00018187]
["bitfinex","BTCUSD",1646345895757,0.09713841,42401.0,42396.0,0.00054561]
["bitfinex","BTCUSD",1646345896158,0.09713841,42401.0,42396.0,0.00036374]
["bitfinex","BTCUSD",1646345896404,0.09713841,42401.0,42395.0,0.0977159]
["bitfinex","BTCUSD",1646345896806,0.09713841,42401.0,42396.0,0.00018561]
["bitfinex","BTCUSD",1646345897207,0.05903,42404.0,42396.0,0.00037122]
["bitfinex","BTCUSD",1646345897404,0.15616841,42404.0,42396.0,0.00055683]
["bitfinex","BTCUSD",1646345897807,0.15616841,42404.0,42396.0,0.00018561]
["bitfinex","BTCUSD",1646345898005,0.15616841,42404.0,42395.0,0.0977159]
["bitfinex","BTCUSD",1646345898206,0.15616841,42404.0,42398.0,0.00019327]
["bitfinex","BTCUSD",1646345898806,0.05903,42404.0,42398.0,0.00038654]
["bitfinex","BTCUSD",1646345899007,0.09713841,42401.0,42398.0,0.00057981]
["bitfinex","BTCUSD",1646345899208,0.09713841,42401.0,42398.0,0.00038654]
["bitfinex","BTCUSD",1646345899408,0.09713841,42401.0,42398.0,0.00019327]
["bitfinex","BTCUSD",1646345899607,0.09713841,42401.0,42395.0,0.0977159]
["bitfinex","BTCUSD",1646345899809,0.09713841,42401.0,42397.0,0.00015998]
["bitfinex","BTCUSD",1646345900662,0.105,42406.0,42397.0,0.00031996]
["bitfinex","BTCUSD",1646345901063,0.09713841,42405.0,42397.0,0.00015998]
["bitfinex","BTCUSD",1646345901264,0.09713841,42405.0,42396.0,0.3]
["bitfinex","BTCUSD",1646345901663,0.09713841,42405.0,42403.0,0.12173581]
["bitfinex","BTCUSD",1646345902266,0.059023,42408.0,42403.0,0.12173581]
["bitfinex","BTCUSD",1646345902464,0.5,42407.0,42403.0,0.12173581]
["bitfinex","BTCUSD",1646345902663,0.059023,42408.0,42403.0,0.12173581]
["bitfinex","BTCUSD",1646345903564,0.15616141,42408.0,42403.0,0.11666935]
["bitfinex","BTCUSD",1646345905809,0.18116141,42408.0,42403.0,0.11666935]
["bitfinex","BTCUSD",1646345908359,0.18116141,42408.0,42400.0,0.00021202]
["bitfinex","BTCUSD",1646345908555,0.084023,42408.0,42400.0,0.00021202]
["bitfinex","BTCUSD",1646345908757,0.059029,42404.0,42400.0,0.00021202]
["bitfinex","BTCUSD",1646345908960,0.059029,42404.0,42400.0,0.00042404]
["bitfinex","BTCUSD",1646345909155,0.059029,42404.0,42400.0,0.00063606]
["bitfinex","BTCUSD",1646345909356,0.09713841,42405.0,42400.0,0.13132416]
["bitfinex","BTCUSD",1646345909556,0.09713841,42405.0,42400.0,0.13111214]
["bitfinex","BTCUSD",1646345909756,0.09713841,42405.0,42400.0,0.13090012]
["bitfinex","BTCUSD",1646345910157,0.09713841,42405.0,42400.0,0.13111198]
["bitfinex","BTCUSD",1646345910559,0.09713841,42405.0,42400.0,0.13132384]
["bitfinex","BTCUSD",1646345910759,0.09713841,42405.0,42400.0,0.1315357]
["bitfinex","BTCUSD",1646345911158,0.09713841,42405.0,42400.0,0.13132384]
["bitfinex","BTCUSD",1646345911410,0.243057,42408.0,42400.0,0.13090012]
["bitfinex","BTCUSD",1646345911909,0.243057,42408.0,42400.0,0.13111198]
["bitfinex","BTCUSD",1646345912312,0.07213841,42403.0,42400.0,0.13132384]
["bitfinex","BTCUSD",1646345912510,0.07213841,42403.0,42400.0,0.1315357]
["bitfinex","BTCUSD",1646345912712,0.07213841,42403.0,42400.0,0.13132384]
["bitfinex","BTCUSD",1646345912912,0.07213841,42403.0,42400.0,0.13111198]
["bitfinex","BTCUSD",1646345913111,0.07213841,42403.0,42400.0,0.13090012]
["bitfinex","BTCUSD",1646345917660,0.07213841,42403.0,42400.0,0.11090012]
["bitfinex","BTCUSD",1646345918359,0.07213841,42403.0,42400.0,0.09090012]
["bitfinex","BTCUSD",1646345923963,0.07713841,42403.0,42400.0,0.09090012]
["bitfinex","BTCUSD",1646345924964,0.07213841,42403.0,42400.0,0.09090012]
["bitfinex","BTCUSD",1646345928822,0.07713841,42403.0,42400.0,0.09090012]
["bitfinex","BTCUSD",1646345929021,0.005,42403.0,42400.0,0.09090012]
["bitfinex","BTCUSD",1646345929221,0.07713841,42403.0,42400.0,0.09090012]
["bitfinex","BTCUSD",1646345930022,0.07213841,42403.0,42400.0,0.09090012]
["bitfinex","BTCUSD",1646345930861,0.07713841,42403.0,42400.0,0.09090012]
["bitfinex","BTCUSD",1646345932059,0.07213841,42403.0,42400.0,0.09090012]
["bitfinex","BTCUSD",1646345932859,0.07713841,42403.0,42400.0,0.09090012]
["bitfinex","BTCUSD",1646345934114,0.07213841,42403.0,42400.0,0.09090012]
["bitfinex","BTCUSD",1646345934717,0.07813841,42403.0,42400.0,0.09090012]
["bitfinex","BTCUSD",1646345936017,0.07213841,42403.0,42400.0,0.09090012]
["bitfinex","BTCUSD",1646345936816,0.07813841,42403.0,42400.0,0.09090012]
["bitfinex","BTCUSD",1646345938096,0.07213841,42403.0,42400.0,0.09090012]
["bitfinex","BTCUSD",1646345938994,0.07213841,42403.0,42400.0,0.09079345]
["bitfinex","BTCUSD",1646345939798,0.1,42406.0,42401.0,0.3]
["bitfinex","BTCUSD",1646345940004,0.14953355,42407.0,42402.0,0.02378]
["bitfinex","BTCUSD",1646345940201,0.17545543,42408.0,42402.0,0.02378]
["bitfinex","BTCUSD",1646345940798,0.006,42408.0,42402.0,0.02378]
["bitfinex","BTCUSD",1646345941001,0.006,42408.0,42401.0,0.03557]
["bitfinex","BTCUSD",1646345941515,0.006,42408.0,42407.0,0.19031688]
["bitfinex","BTCUSD",1646345941908,0.006,42408.0,42401.0,0.02378]
["bitfinex","BTCUSD",1646345942613,0.35170795,42417.0,42401.0,0.02378]
["bitfinex","BTCUSD",1646345942810,0.35170795,42417.0,42413.0,0.11197009]
["bitfinex","BTCUSD",1646345944013,0.125,42417.0,42413.0,0.11197009]
["bitfinex","BTCUSD",1646345944213,0.025,42417.0,42413.0,0.11197009]
["bitfinex","BTCUSD",1646345944611,0.05973534,42417.0,42413.0,0.11197009]
["bitfinex","BTCUSD",1646345944812,0.025,42417.0,42413.0,0.11197009]
["bitfinex","BTCUSD",1646345945673,0.167604,42422.0,42413.0,0.11197009]
["bitfinex","BTCUSD",1646345945674,0.34213755,42422.0,42413.0,0.11197009]
["bitfinex","BTCUSD",1646345945974,0.000364,42421.0,42413.0,0.11197009]
["bitfinex","BTCUSD",1646345946174,0.000546,42421.0,42413.0,0.11197009]
["bitfinex","BTCUSD",1646345946372,0.000364,42421.0,42413.0,0.11197009]
["bitfinex","BTCUSD",1646345946574,0.000182,42421.0,42413.0,0.11197009]
["bitfinex","BTCUSD",1646345946774,0.33613755,42422.0,42413.0,0.11197009]
["bitfinex","BTCUSD",1646345946775,0.33354155,42422.0,42413.0,0.11197009]
["bitfinex","BTCUSD",1646345947374,0.1,42421.0,42413.0,0.11197009]
["bitfinex","BTCUSD",1646345947676,0.10035756,42421.0,42413.0,0.11197009]
["bitfinex","BTCUSD",1646345947881,0.10053634,42421.0,42413.0,0.11197009]
["bitfinex","BTCUSD",1646345948077,0.00017878,42421.0,42414.0,0.32378]
["bitfinex","BTCUSD",1646345948278,0.025,42422.0,42414.0,0.32378]
["bitfinex","BTCUSD",1646345948933,0.003,42421.0,42414.0,0.32378]
["bitfinex","BTCUSD",1646345949436,0.00317878,42421.0,42420.0,0.09862455]
["bitfinex","BTCUSD",1646345949634,0.00353634,42421.0,42420.0,0.09862455]
["bitfinex","BTCUSD",1646345949834,0.00335756,42421.0,42420.0,0.09862455]
["bitfinex","BTCUSD",1646345950034,0.00017878,42421.0,42420.0,0.09862455]
["bitfinex","BTCUSD",1646345950234,0.025,42422.0,42420.0,0.09862455]
["bitfinex","BTCUSD",1646345951638,0.025,42422.0,42420.0,0.29233765]
["bitfinex","BTCUSD",1646345951837,0.0003841,42423.0,42420.0,0.09862455]
["bitfinex","BTCUSD",1646345951838,0.00019205,42423.0,42420.0,0.09862455]
["bitfinex","BTCUSD",1646345952039,0.025,42429.0,42420.0,0.09862455]
["bitfinex","BTCUSD",1646345952667,0.025,42429.0,42427.0,0.10537634]
["bitfinex","BTCUSD",1646345952868,0.031,42429.0,42427.0,0.10537634]
["bitfinex","BTCUSD",1646345953864,0.031,42429.0,42428.0,0.3]
["bitfinex","BTCUSD",1646345953865,0.006,42429.0,42428.0,0.3]
["bitfinex","BTCUSD",1646345954066,0.17453355,42436.0,42428.0,0.3]
["bitfinex","BTCUSD",1646345954267,0.025,42436.0,42428.0,0.3]
["bitfinex","BTCUSD",1646345954466,0.00017425,42430.0,42428.0,0.3]
["bitfinex","BTCUSD",1646345954665,0.0003485,42430.0,42428.0,0.3]
["bitfinex","BTCUSD",1646345954866,0.00052275,42430.0,42428.0,0.3]
["bitfinex","BTCUSD",1646345955063,0.00017425,42430.0,42428.0,0.3]
["bitfinex","BTCUSD",1646345955265,0.004,42436.0,42434.0,0.11610718]
["bitfinex","BTCUSD",1646345955866,0.004,42436.0,42435.0,0.3]
["bitfinex","BTCUSD",1646345956266,0.00017424,42437.0,42434.0,0.11610718]
["bitfinex","BTCUSD",1646345956521,0.00052272,42437.0,42424.0,0.35897229]
["bitfinex","BTCUSD",1646345956715,0.00052272,42437.0,42424.0,0.3]
["bitfinex","BTCUSD",1646345956918,0.00017424,42437.0,42424.0,0.3]
["bitfinex","BTCUSD",1646345957115,0.1189,42438.0,42424.0,0.3]
["bitfinex","BTCUSD",1646345957315,0.0939,42438.0,42424.0,0.3]
["bitfinex","BTCUSD",1646345957516,0.0939,42438.0,42427.0,0.10919376]
["bitfinex","BTCUSD",1646345957717,0.004,42442.0,42428.0,0.3]
["bitfinex","BTCUSD",1646345958120,0.00018317,42433.0,42428.0,0.3]
["bitfinex","BTCUSD",1646345958320,0.00054951,42433.0,42428.0,0.3]
["bitfinex","BTCUSD",1646345958517,0.00036634,42433.0,42429.0,0.02378]
["bitfinex","BTCUSD",1646345958716,0.00036634,42433.0,42428.0,0.3]
["bitfinex","BTCUSD",1646345958717,0.00018317,42433.0,42428.0,0.3]
["bitfinex","BTCUSD",1646345958917,0.005,42433.0,42428.0,0.3]
["bitfinex","BTCUSD",1646345959818,0.00518317,42433.0,42428.0,0.3]
["bitfinex","BTCUSD",1646345960019,0.00536634,42433.0,42428.0,0.3]
["bitfinex","BTCUSD",1646345960267,0.00536634,42433.0,42428.0,0.29992375]
["bitfinex","BTCUSD",1646345960472,0.00518317,42433.0,42428.0,0.29992375]
["bitfinex","BTCUSD",1646345960668,0.058974,42442.0,42428.0,0.29992375]
["bitfinex","BTCUSD",1646345960972,0.006,42433.0,42428.0,0.29992375]
["bitfinex","BTCUSD",1646345961568,0.00635596,42433.0,42428.0,0.29992375]
["bitfinex","BTCUSD",1646345961768,0.00653394,42433.0,42428.0,0.29992375]
["bitfinex","BTCUSD",1646345962173,0.00017798,42433.0,42428.0,0.29992375]
["bitfinex","BTCUSD",1646345962370,0.083974,42442.0,42428.0,0.29992375]
["bitfinex","BTCUSD",1646345962970,0.005,42433.0,42428.0,0.29992375]
["bitfinex","BTCUSD",1646345963172,0.00517798,42433.0,42428.0,0.32370375]
["bitfinex","BTCUSD",1646345963371,0.00517798,42433.0,42428.0,0.29992375]
["bitfinex","BTCUSD",1646345963372,0.00553394,42433.0,42428.0,0.29992375]
["bitfinex","BTCUSD",1646345963575,0.00553394,42433.0,42428.0,0.32370375]
["bitfinex","BTCUSD",1646345963774,0.00535596,42433.0,42428.0,0.32370375]
["bitfinex","BTCUSD",1646345964021,0.005,42433.0,42428.0,0.29992375]
["bitfinex","BTCUSD",1646345964220,0.083974,42442.0,42428.0,0.29992375]
["bitfinex","BTCUSD",1646345964821,0.00016249,42433.0,42428.0,0.29992375]
["bitfinex","BTCUSD",1646345965022,0.00032498,42433.0,42428.0,0.29992375]
["bitfinex","BTCUSD",1646345965221,0.00048747,42433.0,42428.0,0.29992375]
["bitfinex","BTCUSD",1646345965421,0.00032498,42433.0,42428.0,0.29992375]
["bitfinex","BTCUSD",1646345965624,0.083974,42442.0,42428.0,0.29992375]
["bitfinex","BTCUSD",1646345966424,0.00017295,42433.0,42428.0,0.29992375]
["bitfinex","BTCUSD",1646345966622,0.00017295,42433.0,42428.0,0.3]
["bitfinex","BTCUSD",1646345966623,0.0003459,42433.0,42428.0,0.3]
["bitfinex","BTCUSD",1646345966823,0.00051885,42433.0,42428.0,0.3]
["bitfinex","BTCUSD",1646345967023,0.0003459,42433.0,42428.0,0.3]
["bitfinex","BTCUSD",1646345967223,0.00017295,42433.0,42428.0,0.3]
["bitfinex","BTCUSD",1646345967423,0.05898,42438.0,42428.0,0.3]
["bitfinex","BTCUSD",1646345968171,0.0003459,42433.0,42428.0,0.3]
["bitfinex","BTCUSD",1646345968370,0.00051885,42433.0,42428.0,0.3]
["bitfinex","BTCUSD",1646345968772,0.00017295,42433.0,42428.0,0.3]
["bitfinex","BTCUSD",1646345968973,0.06498,42438.0,42428.0,0.3]
["bitfinex","BTCUSD",1646345969370,0.06498,42438.0,42435.0,0.10186876]
["bitfinex","BTCUSD",1646345969371,0.006,42438.0,42435.0,0.10186876]
["bitfinex","BTCUSD",1646345969573,0.4646,42446.0,42435.0,0.10186876]
["bitfinex","BTCUSD",1646345969574,0.003,42453.0,42445.0,0.06323179]
["bitfinex","BTCUSD",1646345969771,0.003,42453.0,42446.0,0.32378]
["bitfinex","BTCUSD",1646345969971,0.5,42456.0,42450.0,0.02378]
["bitfinex","BTCUSD",1646345970174,0.001,42457.0,42454.0,0.02378]
["bitfinex","BTCUSD",1646345970374,0.001,42457.0,42455.0,0.48131693]
["bitfinex","BTCUSD",1646345970572,0.001,42457.0,42456.0,1.43817843]
["bitfinex","BTCUSD",1646345970772,0.001,42457.0,42456.0,0.71277843]
["bitfinex","BTCUSD",1646345971174,0.0041,42464.0,42457.0,0.358935]
["bitfinex","BTCUSD",1646345971424,0.0031,42479.0,42463.0,0.02378]
["bitfinex","BTCUSD",1646345971425,0.002,42468.0,42463.0,0.02378]
["bitfinex","BTCUSD",1646345971622,0.0001,42465.0,42464.0,0.382715]
["bitfinex","BTCUSD",1646345971821,0.0001,42465.0,42464.0,0.482715]
["bitfinex","BTCUSD",1646345972120,0.0001,42465.0,42464.0,0.74902915]
["bitfinex","BTCUSD",1646345973024,8.58e-06,42465.0,42464.0,1.47842915]
["bitfinex","BTCUSD",1646345973625,0.001,42471.0,42464.0,1.47842915]
["bitfinex","BTCUSD",1646345973824,0.001,42471.0,42470.0,1.108115]
["bitfinex","BTCUSD",1646345974025,0.0021,42474.0,42470.0,0.64945708]
["bitfinex","BTCUSD",1646345974325,0.001,42474.0,42473.0,1.258115]
["bitfinex","BTCUSD",1646345974524,0.002,42480.0,42475.0,1.108115]
["bitfinex","BTCUSD",1646345974724,0.0204,42492.0,42479.0,0.02378]
["bitfinex","BTCUSD",1646345974925,0.0204,42492.0,42483.0,0.358935]
["bitfinex","BTCUSD",1646345975173,0.0204,42492.0,42483.0,0.382715]
["bitfinex","BTCUSD",1646345975771,0.0204,42492.0,42483.0,0.358935]
["bitfinex","BTCUSD",1646345975971,0.0204,42492.0,42476.0,0.3]
["bitfinex","BTCUSD",1646345976269,0.0204,42492.0,42477.0,0.41783638]
["bitfinex","BTCUSD",1646345976468,0.0204,42492.0,42485.0,0.16770399]
["bitfinex","BTCUSD",1646345976673,0.0204,42492.0,42479.0,0.16338045]
["bitfinex","BTCUSD",1646345976868,0.0204,42492.0,42480.0,0.658935]
["bitfinex","BTCUSD",1646345977268,0.0204,42492.0,42482.0,0.358935]
["bitfinex","BTCUSD",1646345977471,0.0154,42492.0,42483.0,0.3]
["bitfinex","BTCUSD",1646345978070,0.0154,42492.0,42484.0,0.358935]
["bitfinex","BTCUSD",1646345978669,0.00021063,42490.0,42484.0,0.358935]
["bitfinex","BTCUSD",1646345978929,0.00063189,42490.0,42484.0,0.360935]
["bitfinex","BTCUSD",1646345979130,0.00063189,42490.0,42485.0,0.5584712]
["bitfinex","BTCUSD",1646345979333,0.00042126,42490.0,42485.0,0.1995362]
["bitfinex","BTCUSD",1646345979530,0.00021063,42490.0,42485.0,0.1995362]
["bitfinex","BTCUSD",1646345979732,0.00459,42497.0,42485.0,0.1995362]
["bitfinex","BTCUSD",1646345979932,0.002,42497.0,42486.0,0.3]
["bitfinex","BTCUSD",1646345980129,0.002,42497.0,42485.0,0.1995362]
["bitfinex","BTCUSD",1646345980330,0.025,42499.0,42485.0,0.1995362]
["bitfinex","BTCUSD",1646345980532,0.025,42499.0,42486.0,0.358935]
["bitfinex","BTCUSD",1646345980533,0.00021063,42490.0,42486.0,0.358935]
["bitfinex","BTCUSD",1646345980730,0.00063189,42490.0,42486.0,0.358935]
["bitfinex","BTCUSD",1646345981137,0.00021063,42490.0,42486.0,0.358935]
["bitfinex","BTCUSD",1646345981330,0.029,42499.0,42485.0,0.4995362]
["bitfinex","BTCUSD",1646345981933,0.05278,42499.0,42485.0,0.4995362]
["bitfinex","BTCUSD",1646345982231,0.00021063,42490.0,42485.0,0.32378]
["bitfinex","BTCUSD",1646345982432,0.00021063,42490.0,42488.0,0.02378]
["bitfinex","BTCUSD",1646345982433,0.00042126,42490.0,42488.0,0.02378]
["bitfinex","BTCUSD",1646345982672,0.00063189,42490.0,42489.0,0.358935]
["bitfinex","BTCUSD",1646345982871,0.5068,42504.0,42489.0,0.658935]
["bitfinex","BTCUSD",1646345982872,0.50600608,42504.0,42489.0,0.658935]
["bitfinex","BTCUSD",1646345983075,0.50600608,42504.0,42489.0,0.4]
["bitfinex","BTCUSD",1646345983076,0.003,42490.0,42489.0,0.4]
["bitfinex","BTCUSD",1646345983271,0.003,42490.0,42489.0,0.90111356]
["bitfinex","BTCUSD",1646345984071,0.003,42490.0,42489.0,0.72077046]
["bitfinex","BTCUSD",1646345984274,0.50600608,42504.0,42489.0,1.04964203]
["bitfinex","BTCUSD",1646345984475,0.50600608,42504.0,42489.0,0.69070703]
["bitfinex","BTCUSD",1646345984673,0.50600608,42504.0,42490.0,0.458935]
["bitfinex","BTCUSD",1646345984878,0.50600608,42504.0,42491.0,0.358935]
["bitfinex","BTCUSD",1646345985076,0.025,42504.0,42493.0,0.358935]
["bitfinex","BTCUSD",1646345985272,0.025,42504.0,42494.0,0.1]
["bitfinex","BTCUSD",1646345985472,0.025,42504.0,42495.0,0.3]
["bitfinex","BTCUSD",1646345985674,0.025,42504.0,42493.0,0.05887864]
["bitfinex","BTCUSD",1646345985973,0.002,42508.0,42495.0,0.02378]
["bitfinex","BTCUSD",1646345986425,0.002,42508.0,42496.0,0.10384804]
["bitfinex","BTCUSD",1646345986626,0.002,42508.0,42497.0,0.3]
["bitfinex","BTCUSD",1646345987032,0.003,42508.0,42497.0,0.3]
["bitfinex","BTCUSD",1646345987430,0.00021059,42504.0,42501.0,0.18287037]
["bitfinex","BTCUSD",1646345987627,0.00021059,42504.0,42497.0,0.3]
["bitfinex","BTCUSD",1646345987628,0.00042118,42504.0,42497.0,0.3]
["bitfinex","BTCUSD",1646345987828,0.00063177,42504.0,42497.0,0.3]
["bitfinex","BTCUSD",1646345988029,0.00042118,42504.0,42497.0,0.3]
["bitfinex","BTCUSD",1646345988228,0.07440868,42513.0,42497.0,0.3]
["bitfinex","BTCUSD",1646345988430,0.07440868,42513.0,42494.0,0.10021064]
["bitfinex","BTCUSD",1646345988431,0.2928,42511.0,42494.0,0.10021064]
["bitfinex","BTCUSD",1646345988633,0.025,42513.0,42487.0,0.3]
["bitfinex","BTCUSD",1646345988634,0.058893,42504.0,42487.0,0.3]
["bitfinex","BTCUSD",1646345988830,0.025,42504.0,42487.0,0.3]
["bitfinex","BTCUSD",1646345989031,0.025,42504.0,42479.0,0.85889378]
["bitfinex","BTCUSD",1646345989230,0.025,42504.0,42480.0,0.358935]
["bitfinex","BTCUSD",1646345989634,0.025,42504.0,42491.0,0.18055465]
["bitfinex","BTCUSD",1646345990872,0.125,42504.0,42491.0,0.18055465]
["bitfinex","BTCUSD",1646345991071,0.025,42504.0,42491.0,0.18055465]
["bitfinex","BTCUSD",1646345991378,0.125,42504.0,42486.0,0.3]
["bitfinex","BTCUSD",1646345991574,0.058896,42501.0,42484.0,0.01175]
["bitfinex","BTCUSD",1646345991774,0.125,42504.0,42485.0,0.358935]
["bitfinex","BTCUSD",1646345991973,0.125,42504.0,42486.0,0.3]
["bitfinex","BTCUSD",1646345992276,0.025,42504.0,42486.0,0.3]
["bitfinex","BTCUSD",1646345992473,0.025,42504.0,42492.0,0.00021064]
["bitfinex","BTCUSD",1646345992874,0.025,42504.0,42492.0,0.17935436]
["bitfinex","BTCUSD",1646345993074,0.027,42504.0,42492.0,0.17977564]
["bitfinex","BTCUSD",1646345993474,0.027,42504.0,42492.0,0.179565]
["bitfinex","BTCUSD",1646345993674,0.027,42504.0,42492.0,0.17935436]
["bitfinex","BTCUSD",1646345993931,0.027,42504.0,42492.0,0.27914372]
["bitfinex","BTCUSD",1646345994128,0.025,42504.0,42496.0,0.00019628]
["bitfinex","BTCUSD",1646345994727,0.025,42504.0,42496.0,0.00039256]
["bitfinex","BTCUSD",1646345994931,0.029,42504.0,42496.0,0.00058884]
["bitfinex","BTCUSD",1646345995131,0.029,42504.0,42496.0,0.00039256]
["bitfinex","BTCUSD",1646345995329,0.029,42504.0,42496.0,0.00019628]
["bitfinex","BTCUSD",1646345995531,0.029,42504.0,42492.0,0.17914372]
["bitfinex","BTCUSD",1646345995730,0.029,42504.0,42498.0,0.00018619]
["bitfinex","BTCUSD",1646345996330,0.025,42504.0,42498.0,0.00037238]
["bitfinex","BTCUSD",1646345996531,0.025,42504.0,42498.0,0.00055857]
["bitfinex","BTCUSD",1646345996830,0.025,42504.0,42498.0,0.00037238]
["bitfinex","BTCUSD",1646345997030,0.029,42504.0,42498.0,0.00018619]
["bitfinex","BTCUSD",1646345997230,0.029,42504.0,42492.0,0.17914372]
["bitfinex","BTCUSD",1646345997434,0.029,42504.0,42499.0,0.0001754]
["bitfinex","BTCUSD",1646345997868,0.029,42504.0,42499.0,0.0003508]
["bitfinex","BTCUSD",1646345998072,0.029,42504.0,42499.0,0.0005262]
["bitfinex","BTCUSD",1646345998269,0.025,42504.0,42499.0,0.0005262]
["bitfinex","BTCUSD",1646345998469,0.025,42504.0,42499.0,0.0001754]
["bitfinex","BTCUSD",1646345998671,0.025,42504.0,42487.0,0.1]
["bitfinex","BTCUSD",1646345999071,0.03,42504.0,42499.0,0.00014871]
["bitfinex","BTCUSD",1646345999474,0.03,42504.0,42499.0,0.00029742]
["bitfinex","BTCUSD",1646345999671,0.03,42504.0,42499.0,0.00044613]
["bitfinex","BTCUSD",1646346000178,0.025,42504.0,42499.0,0.00014871]
["bitfinex","BTCUSD",1646346000475,0.025,42504.0,42489.0,0.1]
["bitfinex","BTCUSD",1646346000773,0.025,42504.0,42499.0,0.00014281]
["bitfinex","BTCUSD",1646346001430,0.025,42504.0,42499.0,0.00042843]
["bitfinex","BTCUSD",1646346001630,0.025,42504.0,42499.0,0.00028562]
["bitfinex","BTCUSD",1646346001832,0.025,42504.0,42493.0,0.21557099]
["bitfinex","BTCUSD",1646346002233,0.002699,42508.0,42493.0,0.21557099]
["bitfinex","BTCUSD",1646346002433,0.002699,42508.0,42496.0,0.00017001]
["bitfinex","BTCUSD",1646346003036,0.007699,42508.0,42496.0,0.00017001]
["bitfinex","BTCUSD",1646346003435,0.007699,42508.0,42496.0,0.00051003]
["bitfinex","BTCUSD",1646346003636,0.007699,42508.0,42496.0,0.00034002]
["bitfinex","BTCUSD",1646346003835,0.007699,42508.0,42493.0,0.21557099]
["bitfinex","BTCUSD",1646346004036,0.005,42508.0,42498.0,0.12055755]
["bitfinex","BTCUSD",1646346004236,0.083883,42509.0,42498.0,0.12055755]
["bitfinex","BTCUSD",1646346004436,0.083883,42509.0,42498.0,0.12073421]
["bitfinex","BTCUSD",1646346005036,0.083883,42509.0,42498.0,0.12091087]
["bitfinex","BTCUSD",1646346005270,0.083883,42509.0,42499.0,0.3]
["bitfinex","BTCUSD",1646346005668,0.025,42509.0,42499.0,0.3]
["bitfinex","BTCUSD",1646346006069,0.025,42509.0,42502.0,0.00014648]
["bitfinex","BTCUSD",1646346006670,0.025,42509.0,42502.0,0.00043944]
["bitfinex","BTCUSD",1646346007075,0.03,42509.0,42502.0,0.00029296]
["bitfinex","BTCUSD",1646346007273,0.03,42509.0,42496.0,0.1]
["bitfinex","BTCUSD",1646346007672,0.03,42509.0,42503.0,0.00013972]
["bitfinex","BTCUSD",1646346008077,0.005,42509.0,42503.0,0.00013972]
["bitfinex","BTCUSD",1646346008275,0.0999,42510.0,42503.0,0.00027944]
["bitfinex","BTCUSD",1646346008474,0.0999,42510.0,42503.0,0.00041916]
["bitfinex","BTCUSD",1646346008674,0.0999,42510.0,42503.0,0.00027944]
["bitfinex","BTCUSD",1646346008922,0.0999,42510.0,42496.0,0.1]
["bitfinex","BTCUSD",1646346009124,0.0999,42510.0,42496.0,0.02378]
["bitfinex","BTCUSD",1646346009326,0.0465,42512.0,42504.0,0.0001695]
["bitfinex","BTCUSD",1646346009624,0.0465,42512.0,42496.0,0.8254]
["bitfinex","BTCUSD",1646346009625,0.0465,42512.0,42496.0,0.09517181]
["bitfinex","BTCUSD",1646346010024,0.0465,42512.0,42504.0,0.0001695]
["bitfinex","BTCUSD",1646346010226,0.0465,42512.0,42504.0,0.000339]
["bitfinex","BTCUSD",1646346010529,0.0465,42512.0,42504.0,0.0001695]
["bitfinex","BTCUSD",1646346010729,0.0465,42512.0,42499.0,0.11040753]
["bitfinex","BTCUSD",1646346011124,0.04657431,42512.0,42499.0,0.11040753]
["bitfinex","BTCUSD",1646346011325,0.04657431,42512.0,42500.0,0.0001]
["bitfinex","BTCUSD",1646346011524,0.04657431,42512.0,42500.0,0.3001]
["bitfinex","BTCUSD",1646346011727,0.04672293,42512.0,42500.0,0.3001]
["bitfinex","BTCUSD",1646346012129,0.04664862,42512.0,42503.0,0.02378]
["bitfinex","BTCUSD",1646346012326,0.04657431,42512.0,42503.0,0.4]
["bitfinex","BTCUSD",1646346012526,0.0465,42512.0,42503.0,0.3]
["bitfinex","BTCUSD",1646346012775,0.04657431,42512.0,42503.0,0.3]
["bitfinex","BTCUSD",1646346013378,0.04672293,42512.0,42503.0,0.3]
["bitfinex","BTCUSD",1646346013776,0.04664862,42512.0,42503.0,0.358865]
["bitfinex","BTCUSD",1646346013978,0.0465,42512.0,42503.0,0.358865]
["bitfinex","BTCUSD",1646346014176,0.0465,42512.0,42505.0,0.02378]
["bitfinex","BTCUSD",1646346014474,0.0465,42512.0,42506.0,0.383898]
["bitfinex","BTCUSD",1646346014675,0.0465,42512.0,42510.0,0.13636815]
["bitfinex","BTCUSD",1646346014974,0.0545,42512.0,42511.0,0.54412372]
["bitfinex","BTCUSD",1646346015178,0.0545,42512.0,42511.0,0.24412372]
["bitfinex","BTCUSD",1646346015376,0.0545,42512.0,42511.0,0.34412372]
["bitfinex","BTCUSD",1646346015577,0.0545,42512.0,42511.0,0.64412372]
["bitfinex","BTCUSD",1646346015979,0.0545,42512.0,42511.0,0.7503779]
["bitfinex","BTCUSD",1646346016278,0.0465,42512.0,42511.0,0.7503779]
["bitfinex","BTCUSD",1646346017119,0.0505,42512.0,42511.0,0.7741579]
["bitfinex","BTCUSD",1646346017320,0.0505,42512.0,42511.0,0.7503779]
["bitfinex","BTCUSD",1646346017922,0.004,42512.0,42511.0,0.7503779]
["bitfinex","BTCUSD",1646346018320,0.0011,42519.0,42511.0,0.7503779]
["bitfinex","BTCUSD",1646346018526,0.0011,42519.0,42512.0,0.41896991]
["bitfinex","BTCUSD",1646346018721,0.0011,42519.0,42512.0,0.51896991]
["bitfinex","BTCUSD",1646346018722,0.00042026,42514.0,42512.0,0.51896991]
["bitfinex","BTCUSD",1646346018921,0.00042026,42514.0,42513.0,0.69018143]
["bitfinex","BTCUSD",1646346019328,0.00021013,42514.0,42513.0,0.43006343]
["bitfinex","BTCUSD",1646346019523,0.0011,42519.0,42513.0,0.43006343]
["bitfinex","BTCUSD",1646346019822,0.0011,42519.0,42514.0,0.460118]
["bitfinex","BTCUSD",1646346020025,0.0099,42524.0,42514.0,0.460118]
["bitfinex","BTCUSD",1646346020305,0.0079,42524.0,42514.0,0.1]
["bitfinex","BTCUSD",1646346020501,0.00021012,42518.0,42514.0,0.1]
["bitfinex","BTCUSD",1646346020703,0.00042024,42518.0,42514.0,0.1]
["bitfinex","BTCUSD",1646346020901,0.00063036,42518.0,42513.0,0.4]
["bitfinex","BTCUSD",1646346021205,0.00021012,42518.0,42513.0,0.4]
["bitfinex","BTCUSD",1646346021401,0.0099,42524.0,42513.0,0.42378]
["bitfinex","BTCUSD",1646346021800,0.0099,42524.0,42513.0,0.4]
["bitfinex","BTCUSD",1646346022200,0.00042024,42518.0,42514.0,0.360118]
["bitfinex","BTCUSD",1646346022403,0.00063036,42518.0,42514.0,0.360118]
["bitfinex","BTCUSD",1646346022801,0.00021012,42518.0,42514.0,0.360118]
["bitfinex","BTCUSD",1646346023001,0.002,42518.0,42514.0,0.360118]
["bitfinex","BTCUSD",1646346023807,0.0079,42524.0,42523.0,0.84268673]
["bitfinex","BTCUSD",1646346024020,0.0079,42524.0,42523.0,1.50280473]
["bitfinex","BTCUSD",1646346024219,0.0079,42524.0,42523.0,1.60280473]
["bitfinex","BTCUSD",1646346024818,0.0079,42524.0,42523.0,1.63286816]
["bitfinex","BTCUSD",1646346025020,0.003,42529.0,42523.0,1.63486816]
["bitfinex","BTCUSD",1646346025219,0.003,42529.0,42528.0,0.383898]
["bitfinex","BTCUSD",1646346025420,0.003,42529.0,42528.0,0.71396143]
["bitfinex","BTCUSD",1646346025621,0.002,42533.0,42530.0,0.74918]
["bitfinex","BTCUSD",1646346025921,0.002,42533.0,42531.0,0.760118]
["bitfinex","BTCUSD",1646346026121,0.002,42533.0,42532.0,0.3]
["bitfinex","BTCUSD",1646346026323,0.002,42533.0,42532.0,0.683898]
["bitfinex","BTCUSD",1646346026523,0.002,42533.0,42532.0,0.783898]
["bitfinex","BTCUSD",1646346026921,0.002,42533.0,42532.0,0.760118]
["bitfinex","BTCUSD",1646346027122,0.0438,42548.0,42533.0,0.360118]
["bitfinex","BTCUSD",1646346027323,0.0438,42548.0,42534.0,0.158822]
["bitfinex","BTCUSD",1646346027521,0.0438,42548.0,42535.0,0.660118]
["bitfinex","BTCUSD",1646346027772,0.0438,42548.0,42537.0,0.360118]
["bitfinex","BTCUSD",1646346028072,0.0438,42548.0,42539.0,0.360118]
["bitfinex","BTCUSD",1646346029072,0.0438,42548.0,42539.0,0.49227852]
["bitfinex","BTCUSD",1646346029276,0.0438,42548.0,42541.0,0.56380704]
["bitfinex","BTCUSD",1646346029475,0.00020969,42546.0,42542.0,0.3]
["bitfinex","BTCUSD",1646346029674,0.00041938,42546.0,42543.0,0.360118]
["bitfinex","BTCUSD",1646346029872,0.00062907,42546.0,42543.0,0.360118]
["bitfinex","BTCUSD",1646346030072,0.00041938,42546.0,42543.0,0.360118]
["bitfinex","BTCUSD",1646346030275,0.00020969,42546.0,42543.0,1.109298]
["bitfinex","BTCUSD",1646346030476,0.002,42551.0,42545.0,0.74918]
["bitfinex","BTCUSD",1646346030673,0.002,42551.0,42548.0,0.360118]
["bitfinex","BTCUSD",1646346030873,0.002,42551.0,42550.0,0.360118]
["bitfinex","BTCUSD",1646346031074,0.002,42551.0,42550.0,0.660118]
["bitfinex","BTCUSD",1646346031274,0.002,42551.0,42550.0,0.760118]
["bitfinex","BTCUSD",1646346031529,0.002,42551.0,42550.0,0.460118]
["bitfinex","BTCUSD",1646346031726,0.002,42551.0,42550.0,0.1]
["bitfinex","BTCUSD",1646346031930,0.002,42551.0,42550.0,0.460118]
["bitfinex","BTCUSD",1646346032826,0.002,42551.0,42550.0,0.1]
["bitfinex","BTCUSD",1646346033025,0.006,42551.0,42550.0,0.1]
["bitfinex","BTCUSD",1646346033225,0.006,42551.0,42542.0,0.360118]
["bitfinex","BTCUSD",1646346033727,0.006,42551.0,42544.0,0.360118]
["bitfinex","BTCUSD",1646346034324,0.002,42551.0,42544.0,0.360118]
["bitfinex","BTCUSD",1646346035172,0.002,42551.0,42545.0,0.360118]
["bitfinex","BTCUSD",1646346035371,0.002,42551.0,42544.0,0.003]
["bitfinex","BTCUSD",1646346035573,0.0438,42549.0,42544.0,0.003]
["bitfinex","BTCUSD",1646346035772,0.302671,42548.0,42544.0,0.003]
["bitfinex","BTCUSD",1646346035972,0.002671,42548.0,42544.0,0.0001]
["bitfinex","BTCUSD",1646346036173,0.117668,42547.0,42544.0,0.0001]
["bitfinex","BTCUSD",1646346036375,0.18845144,42547.0,42528.0,0.3]
["bitfinex","BTCUSD",1646346036878,0.058835,42542.0,42525.0,0.360118]
["bitfinex","BTCUSD",1646346037075,0.083835,42542.0,42525.0,0.360118]
["bitfinex","BTCUSD",1646346037273,0.083835,42542.0,42530.0,0.16988758]
["bitfinex","BTCUSD",1646346037474,0.0004191,42540.0,42524.0,0.360118]
["bitfinex","BTCUSD",1646346037674,0.00062865,42540.0,42524.0,0.360118]
["bitfinex","BTCUSD",1646346037874,0.00062865,42540.0,42525.0,0.3]
["bitfinex","BTCUSD",1646346038073,0.00062865,42540.0,42526.0,0.360118]
["bitfinex","BTCUSD",1646346038074,0.00020955,42540.0,42526.0,0.360118]
["bitfinex","BTCUSD",1646346038275,0.002522,42541.0,42527.0,0.1]
["bitfinex","BTCUSD",1646346038475,0.086282,42542.0,42527.0,0.1]
["bitfinex","BTCUSD",1646346039118,0.00020956,42535.0,42528.0,0.360118]
["bitfinex","BTCUSD",1646346039318,0.00041912,42535.0,42530.0,0.360118]
["bitfinex","BTCUSD",1646346039521,0.00062868,42535.0,42530.0,0.360118]
["bitfinex","BTCUSD",1646346039721,0.00020956,42535.0,42528.0,0.360118]
["bitfinex","BTCUSD",1646346039920,0.05884,42538.0,42523.0,0.1372]
["bitfinex","BTCUSD",1646346040120,0.05884,42538.0,42522.0,0.11652592]
["bitfinex","BTCUSD",1646346040719,0.00020956,42534.0,42522.0,0.11652592]
["bitfinex","BTCUSD",1646346040919,0.00041912,42534.0,42522.0,0.11652592]
["bitfinex","BTCUSD",1646346041118,0.00062868,42534.0,42522.0,0.12052592]
["bitfinex","BTCUSD",1646346041320,0.00041912,42534.0,42522.0,0.12052592]
["bitfinex","BTCUSD",1646346041519,0.00020956,42534.0,42522.0,0.12052592]
["bitfinex","BTCUSD",1646346041719,0.05884,42538.0,42522.0,0.12052592]
["bitfinex","BTCUSD",1646346042320,0.05884,42538.0,42522.0,0.11652592]
["bitfinex","BTCUSD",1646346042521,0.00017756,42530.0,42522.0,0.11652592]
["bitfinex","BTCUSD",1646346042771,0.00017756,42530.0,42524.0,0.05883028]
["bitfinex","BTCUSD",1646346042772,0.00053268,42530.0,42524.0,0.05883028]
["bitfinex","BTCUSD",1646346042974,0.00035512,42530.0,42524.0,0.05883028]
["bitfinex","BTCUSD",1646346043170,0.00017756,42530.0,42523.0,0.058835]
["bitfinex","BTCUSD",1646346043370,0.058835,42543.0,42525.0,0.16789022]
["bitfinex","BTCUSD",1646346043770,0.058835,42543.0,42525.0,0.26789022]
["bitfinex","BTCUSD",1646346044171,0.00035512,42529.0,42525.0,0.26789022]
["bitfinex","BTCUSD",1646346044371,0.00053268,42529.0,42525.0,0.26789022]
["bitfinex","BTCUSD",1646346044774,0.00017756,42529.0,42525.0,0.26789022]
["bitfinex","BTCUSD",1646346044975,0.3,42542.0,42525.0,0.26789022]
["bitfinex","BTCUSD",1646346045171,0.058835,42543.0,42525.0,0.27089022]
["bitfinex","BTCUSD",1646346045571,0.358835,42543.0,42525.0,0.27089022]
["bitfinex","BTCUSD",1646346045977,0.00030408,42529.0,42525.0,0.27089022]
["bitfinex","BTCUSD",1646346046174,0.00045612,42529.0,42525.0,0.27089022]
["bitfinex","BTCUSD",1646346046432,0.00030408,42529.0,42525.0,0.26789022]
["bitfinex","BTCUSD",1646346046633,0.00060805,42536.0,42525.0,0.16789022]
["bitfinex","BTCUSD",1646346046938,0.358835,42543.0,42525.0,0.26789022]
["bitfinex","BTCUSD",1646346047834,0.00030406,42533.0,42525.0,0.16789022]
["bitfinex","BTCUSD",1646346048035,0.00045609,42533.0,42526.0,0.3]
["bitfinex","BTCUSD",1646346048234,0.00015203,42533.0,42526.0,0.4]
["bitfinex","BTCUSD",1646346048434,0.058839,42538.0,42526.0,0.4]
["bitfinex","BTCUSD",1646346048637,0.058839,42538.0,42526.0,0.3]
["bitfinex","BTCUSD",1646346048836,0.083839,42538.0,42522.0,0.3]
["bitfinex","BTCUSD",1646346049234,0.083839,42538.0,42520.0,0.1406]
["bitfinex","BTCUSD",1646346049235,0.083839,42538.0,42526.0,0.002]
["bitfinex","BTCUSD",1646346049438,0.127639,42538.0,42526.0,0.002]
["bitfinex","BTCUSD",1646346049637,0.0003477,42534.0,42526.0,0.002]
["bitfinex","BTCUSD",1646346049836,0.00052155,42534.0,42526.0,0.002]
["bitfinex","BTCUSD",1646346050038,0.00017385,42534.0,42526.0,0.002]
["bitfinex","BTCUSD",1646346050275,0.127639,42538.0,42526.0,0.002]
["bitfinex","BTCUSD",1646346050475,0.127639,42538.0,42521.0,0.3]
["bitfinex","BTCUSD",1646346050878,0.025,42538.0,42527.0,0.12900162]
["bitfinex","BTCUSD",1646346051277,0.025,42538.0,42522.0,0.3]
["bitfinex","BTCUSD",1646346051278,0.0003477,42534.0,42522.0,0.3]
["bitfinex","BTCUSD",1646346051477,0.00052155,42534.0,42522.0,0.4]
["bitfinex","BTCUSD",1646346051678,0.00052155,42534.0,42522.0,0.3]
["bitfinex","BTCUSD",1646346051877,0.00017385,42534.0,42523.0,0.1]
["bitfinex","BTCUSD",1646346052077,0.025,42538.0,42524.0,0.21847273]
["bitfinex","BTCUSD",1646346052277,0.025,42538.0,42524.0,0.51847273]
["bitfinex","BTCUSD",1646346052478,0.058844,42535.0,42524.0,0.21847273]
["bitfinex","BTCUSD",1646346052680,0.058844,42535.0,42523.0,0.1]
["bitfinex","BTCUSD",1646346052879,0.00015926,42531.0,42524.0,0.3]
["bitfinex","BTCUSD",1646346053079,0.00047778,42531.0,42522.0,0.12563163]
["bitfinex","BTCUSD",1646346053278,0.00047778,42531.0,42522.0,0.22563163]
["bitfinex","BTCUSD",1646346053478,0.00015926,42531.0,42522.0,0.22563163]
["bitfinex","BTCUSD",1646346053680,0.059844,42535.0,42524.0,0.17688518]
["bitfinex","BTCUSD",1646346053925,0.059844,42535.0,42522.0,0.22563163]
["bitfinex","BTCUSD",1646346053926,0.059844,42535.0,42525.0,0.3]
["bitfinex","BTCUSD",1646346054525,0.059844,42535.0,42523.0,0.1]
["bitfinex","BTCUSD",1646346054526,0.00015927,42529.0,42523.0,0.4]
["bitfinex","BTCUSD",1646346054725,0.00047781,42529.0,42523.0,0.26906337]
["bitfinex","BTCUSD",1646346054925,0.00047781,42529.0,42523.0,0.1]
["bitfinex","BTCUSD",1646346055124,0.00031854,42529.0,42523.0,0.102]
["bitfinex","BTCUSD",1646346055327,0.001,42534.0,42523.0,0.002]
["bitfinex","BTCUSD",1646346055925,0.001,42534.0,42523.0,0.188759]
["bitfinex","BTCUSD",1646346056127,0.00014594,42528.0,42523.0,0.002]
["bitfinex","BTCUSD",1646346056326,0.00043782,42528.0,42523.0,0.102]
["bitfinex","BTCUSD",1646346056528,0.00043782,42528.0,42523.0,0.1]
["bitfinex","BTCUSD",1646346056728,0.00029188,42528.0,42523.0,0.1]
["bitfinex","BTCUSD",1646346056930,0.00014594,42528.0,42523.0,0.1]
["bitfinex","BTCUSD",1646346057129,0.001,42528.0,42523.0,0.1]
["bitfinex","BTCUSD",1646346057328,0.001,42528.0,42521.0,0.13131182]
["bitfinex","BTCUSD",1646346057529,0.001,42528.0,42522.0,0.3]
["bitfinex","BTCUSD",1646346057786,0.00114594,42528.0,42522.0,0.1]
["bitfinex","BTCUSD",1646346058092,0.00143782,42528.0,42522.0,0.1]
["bitfinex","BTCUSD",1646346058486,0.00014594,42528.0,42522.0,0.09991384]
["bitfinex","BTCUSD",1646346058886,0.058851,42531.0,42516.0,0.3]
["bitfinex","BTCUSD",1646346059388,0.058851,42531.0,42519.0,0.21451448]
["bitfinex","BTCUSD",1646346059587,0.00018229,42527.0,42514.0,0.1364]
["bitfinex","BTCUSD",1646346059790,0.00018229,42527.0,42515.0,0.3]
["bitfinex","BTCUSD",1646346059791,0.00054687,42527.0,42515.0,0.3]
["bitfinex","BTCUSD",1646346060089,0.00036458,42527.0,42514.0,0.1364]
["bitfinex","BTCUSD",1646346060294,0.00036458,42527.0,42502.0,0.1501824]
["bitfinex","BTCUSD",1646346060295,0.260529,42526.0,42502.0,0.1501824]
["bitfinex","BTCUSD",1646346060491,0.1428,42524.0,42502.0,0.65]
["bitfinex","BTCUSD",1646346060692,0.1428,42524.0,42506.0,0.3]
["bitfinex","BTCUSD",1646346060889,0.1678,42524.0,42506.0,0.3]
["bitfinex","BTCUSD",1646346061089,0.1428,42522.0,42509.0,0.12652728]
["bitfinex","BTCUSD",1646346062124,0.1428,42520.0,42502.0,0.00036478]
["bitfinex","BTCUSD",1646346062328,0.145387,42520.0,42502.0,0.00018239]
["bitfinex","BTCUSD",1646346062525,0.245387,42520.0,42502.0,0.00018239]
["bitfinex","BTCUSD",1646346062725,0.245387,42520.0,42500.0,0.0001]
["bitfinex","BTCUSD",1646346062726,0.269167,42520.0,42500.0,0.0001]
["bitfinex","BTCUSD",1646346062927,0.245387,42520.0,42500.0,0.0001]
["bitfinex","BTCUSD",1646346063125,0.245387,42520.0,42502.0,0.1207596]
["bitfinex","BTCUSD",1646346063528,0.058878,42511.0,42502.0,0.12089366]
["bitfinex","BTCUSD",1646346064128,0.058878,42511.0,42502.0,0.12116178]
["bitfinex","BTCUSD",1646346064327,0.058878,42511.0,42502.0,0.00040218]
["bitfinex","BTCUSD",1646346064528,0.058878,42511.0,42502.0,0.00013406]
["bitfinex","BTCUSD",1646346064728,0.083878,42511.0,42500.0,0.0001]
["bitfinex","BTCUSD",1646346064930,0.058884,42507.0,42500.0,0.0001]
["bitfinex","BTCUSD",1646346065187,0.058884,42507.0,42502.0,0.00013406]
["bitfinex","BTCUSD",1646346065990,0.058884,42507.0,42502.0,0.00040218]
["bitfinex","BTCUSD",1646346066189,0.058884,42507.0,42502.0,0.00026812]
["bitfinex","BTCUSD",1646346066389,0.058884,42507.0,42500.0,0.0001]
["bitfinex","BTCUSD",1646346066990,0.058884,42507.0,42501.0,0.00020972]
["bitfinex","BTCUSD",1646346067190,0.063884,42507.0,42501.0,0.00020972]
["bitfinex","BTCUSD",1646346067389,0.063884,42507.0,42501.0,0.00041944]
["bitfinex","BTCUSD",1646346067588,0.063884,42507.0,42501.0,0.00062916]
["bitfinex","BTCUSD",1646346067991,0.063884,42507.0,42501.0,0.00020972]
["bitfinex","BTCUSD",1646346068190,0.063884,42507.0,42500.0,0.0001]
["bitfinex","BTCUSD",1646346068390,0.058884,42507.0,42500.0,0.0001]
["bitfinex","BTCUSD",1646346068596,0.058884,42507.0,42502.0,0.00020972]
["bitfinex","BTCUSD",1646346069225,0.058884,42507.0,42502.0,0.00062916]
["bitfinex","BTCUSD",1646346069620,0.050184,42507.0,42502.0,0.00020972]
["bitfinex","BTCUSD",1646346069822,0.050184,42507.0,42500.0,0.0001]
["bitfinex","BTCUSD",1646346070221,0.050184,42507.0,42502.0,0.00016096]
["bitfinex","BTCUSD",1646346070824,0.050184,42507.0,42502.0,0.00032192]
["bitfinex","BTCUSD",1646346071024,0.050184,42507.0,42502.0,0.00022192]
["bitfinex","BTCUSD",1646346071226,0.054184,42507.0,42502.0,0.00022192]
["bitfinex","BTCUSD",1646346071424,0.054184,42507.0,42502.0,0.00016096]
["bitfinex","BTCUSD",1646346071624,0.054184,42507.0,42500.0,0.0001]
["bitfinex","BTCUSD",1646346072424,0.050184,42507.0,42500.0,0.0001]
["bitfinex","BTCUSD",1646346073276,0.054184,42507.0,42500.0,0.0001]
["bitfinex","BTCUSD",1646346073482,0.058891,42502.0,42500.0,0.00030983]
["bitfinex","BTCUSD",1646346074079,0.058891,42502.0,42500.0,0.00072949]
["bitfinex","BTCUSD",1646346074478,0.058891,42502.0,42500.0,0.00051966]
["bitfinex","BTCUSD",1646346074679,0.058891,42502.0,42500.0,0.00030983]
["bitfinex","BTCUSD",1646346074878,0.058891,42502.0,42500.0,0.0001]
["bitfinex","BTCUSD",1646346075280,0.063891,42502.0,42500.0,0.0001]
["bitfinex","BTCUSD",1646346075478,0.005,42502.0,42500.0,0.0001]
["bitfinex","BTCUSD",1646346075881,0.12082956,42510.0,42500.0,0.0001]
["bitfinex","BTCUSD",1646346075882,0.00326934,42510.0,42500.0,0.0001]
["bitfinex","BTCUSD",1646346076084,0.00041956,42510.0,42500.0,0.360218]
["bitfinex","BTCUSD",1646346076280,0.00020978,42510.0,42501.0,0.3]
["bitfinex","BTCUSD",1646346076535,0.00020978,42510.0,42500.0,0.0001]
["bitfinex","BTCUSD",1646346076727,0.00020978,42510.0,42500.0,0.360218]
["bitfinex","BTCUSD",1646346076928,0.4683,42516.0,42505.0,0.12832333]
["bitfinex","BTCUSD",1646346077128,0.025,42516.0,42514.0,0.09446296]
["bitfinex","BTCUSD",1646346077327,0.004,42515.0,42514.0,0.09446296]
["bitfinex","BTCUSD",1646346078329,0.004,42515.0,42503.0,0.3]
["bitfinex","BTCUSD",1646346078529,0.025,42516.0,42503.0,0.3]
["bitfinex","BTCUSD",1646346079330,0.025,42516.0,42511.0,0.09605707]
["bitfinex","BTCUSD",1646346079930,0.08546208,42518.0,42516.0,0.175]
["bitfinex","BTCUSD",1646346080174,0.08466604,42518.0,42516.0,0.175]
["bitfinex","BTCUSD",1646346080372,0.08387,42518.0,42516.0,0.175]
["bitfinex","BTCUSD",1646346081275,0.08887,42518.0,42516.0,0.175]
["bitfinex","BTCUSD",1646346082175,0.08887,42518.0,42516.0,0.375]
["bitfinex","BTCUSD",1646346082176,0.18887,42518.0,42516.0,0.375]
["bitfinex","BTCUSD",1646346082574,0.18387,42518.0,42516.0,0.375]
["bitfinex","BTCUSD",1646346082775,0.1428,42517.0,42516.0,0.375]
["bitfinex","BTCUSD",1646346085224,0.1488,42517.0,42516.0,0.375]
["bitfinex","BTCUSD",1646346085424,0.13267,42518.0,42516.0,0.375]
["bitfinex","BTCUSD",1646346085824,0.03267,42518.0,42516.0,0.375]
["bitfinex","BTCUSD",1646346086024,0.03267,42518.0,42516.0,0.29105573]
["bitfinex","BTCUSD",1646346091277,0.03867,42518.0,42516.0,0.29105573]
["bitfinex","BTCUSD",1646346091724,0.01367,42518.0,42516.0,0.29105573]
["bitfinex","BTCUSD",1646346093025,0.00767,42518.0,42516.0,0.29105573]
["bitfinex","BTCUSD",1646346093226,0.01367,42518.0,42516.0,0.29105573]
["bitfinex","BTCUSD",1646346094425,0.00767,42518.0,42516.0,0.29105573]
["bitfinex","BTCUSD",1646346097271,0.10767,42518.0,42516.0,0.29105573]
["bitfinex","BTCUSD",1646346099222,0.11467,42518.0,42516.0,0.29105573]
["bitfinex","BTCUSD",1646346100226,0.84007,42518.0,42516.0,0.29105573]
["bitfinex","BTCUSD",1646346100625,0.87687,42518.0,42516.0,0.29105573]
["bitfinex","BTCUSD",1646346102126,0.15147,42518.0,42516.0,0.29105573]
["bitfinex","BTCUSD",1646346102330,0.05147,42518.0,42516.0,0.29105573]
["bitfinex","BTCUSD",1646346102526,0.87687,42518.0,42516.0,0.29105573]
["bitfinex","BTCUSD",1646346103373,0.3,42517.0,42516.0,0.29105573]
["bitfinex","BTCUSD",1646346104376,0.7254,42517.0,42516.0,0.29105573]
["bitfinex","BTCUSD",1646346105979,1.0254,42517.0,42516.0,0.29105573]
["bitfinex","BTCUSD",1646346106179,1.06099794,42517.0,42516.0,0.29105573]
["bitfinex","BTCUSD",1646346107837,0.76099794,42517.0,42516.0,0.29105573]
["bitfinex","BTCUSD",1646346109042,1.16099794,42517.0,42516.0,0.29105573]
["bitfinex","BTCUSD",1646346109240,0.97741053,42517.0,42516.0,0.29105573]
["bitfinex","BTCUSD",1646346110045,1.27741053,42517.0,42516.0,0.29093902]
["bitfinex","BTCUSD",1646346110498,1.27041053,42517.0,42516.0,0.29093902]
["bitfinex","BTCUSD",1646346111499,0.97041053,42517.0,42516.0,0.29093902]
["bitfinex","BTCUSD",1646346111700,1.27041053,42517.0,42516.0,0.29093902]
["bitfinex","BTCUSD",1646346113102,0.97041053,42517.0,42516.0,0.29093902]
["bitfinex","BTCUSD",1646346113300,0.97641053,42517.0,42516.0,0.29093902]
["bitfinex","BTCUSD",1646346113501,0.97630321,42517.0,42516.0,0.29093902]
["bitfinex","BTCUSD",1646346113701,1.27630321,42517.0,42516.0,0.29093902]
["bitfinex","BTCUSD",1646346114324,0.97630321,42517.0,42516.0,0.29093902]
["bitfinex","BTCUSD",1646346114523,0.97030321,42517.0,42516.0,0.29093902]
["bitfinex","BTCUSD",1646346115325,0.99056096,42517.0,42516.0,0.29093902]
["bitfinex","BTCUSD",1646346115528,0.99056096,42517.0,42516.0,0.2311277]
["bitfinex","BTCUSD",1646346116226,1.29056096,42517.0,42516.0,0.2311277]
["bitfinex","BTCUSD",1646346116627,1.28456096,42517.0,42516.0,0.2311277]
["bitfinex","BTCUSD",1646346117428,0.97030321,42517.0,42516.0,0.2311277]
["bitfinex","BTCUSD",1646346118281,0.98302956,42517.0,42516.0,0.2311277]
["bitfinex","BTCUSD",1646346118676,0.87361697,42517.0,42516.0,0.2311277]
["bitfinex","BTCUSD",1646346118878,0.98302956,42517.0,42516.0,0.2311277]
["bitfinex","BTCUSD",1646346119276,1.01410321,42517.0,42516.0,0.2311277]
["bitfinex","BTCUSD",1646346130239,0.18881053,42517.0,42516.0,0.2311277]
["bitfinex","BTCUSD",1646346130438,0.18881053,42517.0,42516.0,0.2259577]
["bitfinex","BTCUSD",1646346130636,0.07939794,42517.0,42516.0,0.2259577]
["bitfinex","BTCUSD",1646346131543,0.025,42521.0,42516.0,0.5497377]
["bitfinex","BTCUSD",1646346131741,0.10941259,42523.0,42520.0,0.32378]
["bitfinex","BTCUSD",1646346131939,0.00167682,42525.0,42522.0,0.02378]
["bitfinex","BTCUSD",1646346132141,0.00251523,42525.0,42522.0,0.02378]
["bitfinex","BTCUSD",1646346132342,0.00251523,42525.0,42524.0,0.02378]
["bitfinex","BTCUSD",1646346132541,0.00167682,42525.0,42524.0,0.12044517]
["bitfinex","BTCUSD",1646346132778,0.00083841,42525.0,42524.0,0.09666517]
["bitfinex","BTCUSD",1646346132977,0.058862,42527.0,42525.0,0.02378]
["bitfinex","BTCUSD",1646346133178,0.058862,42527.0,42524.0,0.09666517]
["bitfinex","BTCUSD",1646346133778,0.05905954,42527.0,42525.0,0.02378]
["bitfinex","BTCUSD",1646346134080,0.05945462,42527.0,42525.0,0.02378]
["bitfinex","BTCUSD",1646346134479,0.05905954,42527.0,42525.0,0.02378]
["bitfinex","BTCUSD",1646346134678,0.058862,42527.0,42525.0,0.02378]
["bitfinex","BTCUSD",1646346137522,0.058862,42527.0,42524.0,0.09666517]
["bitfinex","BTCUSD",1646346137723,0.058862,42527.0,42525.0,0.19465739]
["bitfinex","BTCUSD",1646346138022,0.058862,42527.0,42524.0,0.09666517]
["bitfinex","BTCUSD",1646346138224,0.058862,42527.0,42525.0,0.02378]
["bitfinex","BTCUSD",1646346140684,0.058862,42527.0,42526.0,0.02378]
["bitfinex","BTCUSD",1646346141983,0.04421894,42529.0,42526.0,0.02378]
["bitfinex","BTCUSD",1646346142185,0.04442841,42529.0,42526.0,0.02378]
["bitfinex","BTCUSD",1646346142583,0.04400947,42529.0,42526.0,0.02378]
["bitfinex","BTCUSD",1646346142782,0.0438,42529.0,42525.0,0.02378]
["bitfinex","BTCUSD",1646346142984,0.0438,42529.0,42524.0,0.09666517]
["bitfinex","BTCUSD",1646346143783,0.0438,42529.0,42525.0,0.19841599]
["bitfinex","BTCUSD",1646346144026,0.0438,42529.0,42524.0,0.09666517]
["bitfinex","BTCUSD",1646346144726,0.0438,42529.0,42525.0,0.02378]
["bitfinex","BTCUSD",1646346145328,0.04400229,42529.0,42524.0,0.09666517]
["bitfinex","BTCUSD",1646346145529,0.04420458,42529.0,42524.0,0.09666517]
["bitfinex","BTCUSD",1646346145729,0.04440687,42529.0,42524.0,0.09666517]
["bitfinex","BTCUSD",1646346145930,0.04420458,42529.0,42524.0,0.09666517]
["bitfinex","BTCUSD",1646346146130,0.0438,42529.0,42524.0,0.09666517]
["bitfinex","BTCUSD",1646346146530,0.0438,42529.0,42520.0,0.02378]
["bitfinex","BTCUSD",1646346147130,0.0438,42529.0,42518.0,0.3]
["bitfinex","BTCUSD",1646346147131,0.04398759,42529.0,42522.0,0.02378]
["bitfinex","BTCUSD",1646346147331,0.00037518,42529.0,42522.0,0.02378]
["bitfinex","BTCUSD",1646346147530,0.00056277,42529.0,42522.0,0.02378]
["bitfinex","BTCUSD",1646346147778,0.00018759,42529.0,42527.0,0.12287483]
["bitfinex","BTCUSD",1646346147977,0.08386,42530.0,42519.0,1.94852658]
["bitfinex","BTCUSD",1646346148176,0.08386,42530.0,42521.0,0.20011928]
["bitfinex","BTCUSD",1646346148378,0.08386,42530.0,42522.0,0.3]
["bitfinex","BTCUSD",1646346148577,0.08386,42530.0,42520.0,0.3]
["bitfinex","BTCUSD",1646346148778,0.08437531,42530.0,42520.0,0.3]
["bitfinex","BTCUSD",1646346148979,0.08437531,42530.0,42524.0,0.11744052]
["bitfinex","BTCUSD",1646346149379,0.08403177,42530.0,42524.0,0.11744052]
["bitfinex","BTCUSD",1646346149680,0.08386,42530.0,42524.0,0.11744052]
["bitfinex","BTCUSD",1646346149878,0.025,42530.0,42524.0,0.11744052]
["bitfinex","BTCUSD",1646346150278,0.00016715,42529.0,42524.0,0.11744052]
["bitfinex","BTCUSD",1646346150478,0.00050145,42529.0,42524.0,0.11744052]
["bitfinex","BTCUSD",1646346150877,0.0003343,42529.0,42524.0,0.11744052]
["bitfinex","BTCUSD",1646346151079,0.00016715,42529.0,42524.0,0.11744052]
["bitfinex","BTCUSD",1646346151279,0.025,42530.0,42524.0,0.11744052]
["bitfinex","BTCUSD",1646346151726,0.00016716,42529.0,42524.0,0.14122052]
["bitfinex","BTCUSD",1646346151924,0.00033432,42529.0,42526.0,0.02367995]
["bitfinex","BTCUSD",1646346152126,0.00050148,42529.0,42526.0,0.02367995]
["bitfinex","BTCUSD",1646346152523,0.00033432,42529.0,42526.0,0.02367995]
["bitfinex","BTCUSD",1646346152722,0.03599957,42532.0,42526.0,0.02367995]
["bitfinex","BTCUSD",1646346153524,0.00019031,42530.0,42526.0,0.02367995]
["bitfinex","BTCUSD",1646346153724,0.00057093,42530.0,42526.0,0.02367995]
["bitfinex","BTCUSD",1646346154226,0.00019031,42530.0,42526.0,0.02367995]
["bitfinex","BTCUSD",1646346154425,0.06099957,42532.0,42525.0,0.02367995]
["bitfinex","BTCUSD",1646346155275,0.0004112,42530.0,42525.0,0.02367995]
["bitfinex","BTCUSD",1646346155476,0.0006168,42530.0,42525.0,0.02367995]
["bitfinex","BTCUSD",1646346155675,0.0004112,42530.0,42525.0,0.02367995]
["bitfinex","BTCUSD",1646346155877,0.0002056,42530.0,42525.0,0.02367995]
["bitfinex","BTCUSD",1646346156079,0.06099957,42532.0,42525.0,0.02367995]
["bitfinex","BTCUSD",1646346156878,0.00041088,42530.0,42525.0,0.02367995]
["bitfinex","BTCUSD",1646346157081,0.00052484,42530.0,42525.0,0.02367995]
["bitfinex","BTCUSD",1646346157279,0.00041088,42530.0,42525.0,0.02367995]
["bitfinex","BTCUSD",1646346157482,0.00020544,42530.0,42525.0,0.02367995]
["bitfinex","BTCUSD",1646346157680,0.06099957,42532.0,42524.0,0.11744052]
["bitfinex","BTCUSD",1646346157882,0.06099957,42532.0,42523.0,0.22116919]
["bitfinex","BTCUSD",1646346158481,0.06099957,42532.0,42523.0,0.02378]
["bitfinex","BTCUSD",1646346158679,0.06099957,42532.0,42520.0,0.02378]
["bitfinex","BTCUSD",1646346159125,0.06099957,42532.0,42523.0,0.14495984]
["bitfinex","BTCUSD",1646346159326,0.06099957,42532.0,42523.0,0.13495984]
["bitfinex","BTCUSD",1646346159727,0.06099957,42532.0,42523.0,0.34571713]
["bitfinex","BTCUSD",1646346159927,0.06099957,42532.0,42523.0,0.13495984]
["bitfinex","BTCUSD",1646346160728,0.025,42532.0,42526.0,1.0]
["bitfinex","BTCUSD",1646346160935,0.29536186,42548.0,42532.0,0.02378]
["bitfinex","BTCUSD",1646346161131,0.001,42550.0,42536.0,1.02378]
["bitfinex","BTCUSD",1646346161332,0.001,42550.0,42538.0,1.17378]
["bitfinex","BTCUSD",1646346161530,0.001,42550.0,42542.0,0.02378]
["bitfinex","BTCUSD",1646346161730,0.001,42550.0,42539.0,1.085518]
["bitfinex","BTCUSD",1646346161731,0.0021,42567.0,42549.0,0.74918]
["bitfinex","BTCUSD",1646346161935,0.025,42563.0,42553.0,1.7254]
["bitfinex","BTCUSD",1646346162131,0.003,42571.0,42560.0,0.02378]
["bitfinex","BTCUSD",1646346162329,0.003,42571.0,42564.0,0.02378]
["bitfinex","BTCUSD",1646346162530,0.2499,42567.0,42566.0,0.02378]
["bitfinex","BTCUSD",1646346162788,0.2499,42567.0,42566.0,0.783898]
["bitfinex","BTCUSD",1646346163185,0.003,42571.0,42566.0,2.509298]
["bitfinex","BTCUSD",1646346163387,0.003,42585.0,42569.0,0.74918]
["bitfinex","BTCUSD",1646346163584,0.003,42585.0,42571.0,0.17378]
["bitfinex","BTCUSD",1646346163784,0.03662311,42582.0,42571.0,0.02378]
["bitfinex","BTCUSD",1646346164184,0.0011,42582.0,42574.0,0.02378]
["bitfinex","BTCUSD",1646346164484,0.0011,42582.0,42574.0,0.32378]
["bitfinex","BTCUSD",1646346164783,0.0011,42582.0,42578.0,0.02378]
["bitfinex","BTCUSD",1646346165783,0.0011,42582.0,42575.0,0.25]
["bitfinex","BTCUSD",1646346165784,0.0011,42582.0,42576.0,0.02378]
["bitfinex","BTCUSD",1646346166622,0.0011,42582.0,42577.0,0.02378]
["bitfinex","BTCUSD",1646346166827,0.00021105,42581.0,42577.0,0.32378]
["bitfinex","BTCUSD",1646346167023,0.0004221,42581.0,42577.0,0.02378]
["bitfinex","BTCUSD",1646346167227,0.00063315,42581.0,42575.0,0.1]
["bitfinex","BTCUSD",1646346167423,0.00063315,42581.0,42577.0,0.002]
["bitfinex","BTCUSD",1646346167424,0.0004221,42581.0,42577.0,0.002]
["bitfinex","BTCUSD",1646346167623,0.00021105,42581.0,42577.0,0.002]
["bitfinex","BTCUSD",1646346167822,0.0011,42582.0,42577.0,0.002]
["bitfinex","BTCUSD",1646346168223,0.09710989,42580.0,42577.0,0.002]
["bitfinex","BTCUSD",1646346168822,0.04710989,42580.0,42574.0,0.1]
["bitfinex","BTCUSD",1646346169023,0.04710989,42580.0,42573.0,0.3]
["bitfinex","BTCUSD",1646346169024,0.04710989,42580.0,42572.0,2.37093469]
["bitfinex","BTCUSD",1646346169423,0.002,42580.0,42572.0,2.37093469]
["bitfinex","BTCUSD",1646346169624,0.002,42580.0,42573.0,0.3]
["bitfinex","BTCUSD",1646346170025,0.002,42580.0,42574.0,0.02378]
["bitfinex","BTCUSD",1646346170279,0.002,42580.0,42574.0,0.1]
["bitfinex","BTCUSD",1646346170479,0.11327188,42577.0,42574.0,0.1]
["bitfinex","BTCUSD",1646346170783,0.11327188,42577.0,42573.0,0.3]
["bitfinex","BTCUSD",1646346171181,0.000633,42578.0,42573.0,0.3]
["bitfinex","BTCUSD",1646346171380,0.000422,42578.0,42573.0,0.32478]
["bitfinex","BTCUSD",1646346171581,0.0021,42582.0,42573.0,0.32478]
["bitfinex","BTCUSD",1646346172380,0.1260321,42581.0,42573.0,0.32478]
["bitfinex","BTCUSD",1646346172781,0.00021099,42580.0,42573.0,0.32378]
["bitfinex","BTCUSD",1646346172982,0.00063297,42580.0,42573.0,0.32378]
["bitfinex","BTCUSD",1646346173383,0.00021099,42580.0,42573.0,0.3]
["bitfinex","BTCUSD",1646346173582,0.1260321,42581.0,42573.0,0.293]
["bitfinex","BTCUSD",1646346173783,0.1260321,42581.0,42573.0,0.393]
["bitfinex","BTCUSD",1646346174227,0.1260321,42581.0,42574.0,0.02378]
["bitfinex","BTCUSD",1646346174430,0.0011,42582.0,42581.0,0.2520642]
["bitfinex","BTCUSD",1646346174630,0.0001,42582.0,42581.0,0.5758442]
["bitfinex","BTCUSD",1646346175227,0.0001,42582.0,42581.0,1.0359622]
["bitfinex","BTCUSD",1646346175428,0.0031,42582.0,42581.0,0.6758442]
["bitfinex","BTCUSD",1646346176033,0.0011,42584.0,42582.0,0.383898]
["bitfinex","BTCUSD",1646346176228,0.0011,42584.0,42583.0,0.48253215]
["bitfinex","BTCUSD",1646346176429,0.0011,42584.0,42583.0,0.84265015]
["bitfinex","BTCUSD",1646346176831,0.00131051,42584.0,42583.0,0.84265015]
["bitfinex","BTCUSD",1646346177031,0.00152102,42584.0,42583.0,0.84265015]
["bitfinex","BTCUSD",1646346177429,0.00131051,42584.0,42583.0,0.84265015]
["bitfinex","BTCUSD",1646346177686,0.0011,42584.0,42583.0,0.84265015]
["bitfinex","BTCUSD",1646346179185,0.0018315,42587.0,42585.0,0.02378]
["bitfinex","BTCUSD",1646346179386,0.0018315,42587.0,42586.0,0.383898]
["bitfinex","BTCUSD",1646346179586,0.0018315,42587.0,42586.0,0.683898]
["bitfinex","BTCUSD",1646346180186,0.0018315,42587.0,42586.0,0.783898]
["bitfinex","BTCUSD",1646346180688,0.02069203,42604.0,42590.0,0.082524]
["bitfinex","BTCUSD",1646346180886,0.02069203,42604.0,42592.0,0.02378]
["bitfinex","BTCUSD",1646346181527,0.02069203,42604.0,42592.0,0.02478]
["bitfinex","BTCUSD",1646346182326,0.02069203,42604.0,42595.0,0.082521]
["bitfinex","BTCUSD",1646346182525,0.02069203,42604.0,42597.0,0.02378]
["bitfinex","BTCUSD",1646346183328,0.1104546,42610.0,42598.0,0.02278]
["bitfinex","BTCUSD",1646346183832,0.00010414,42611.0,42598.0,0.02278]
["bitfinex","BTCUSD",1646346184031,0.00010414,42611.0,42597.0,0.78413748]
["bitfinex","BTCUSD",1646346184032,0.00019041,42603.0,42602.0,0.382898]
["bitfinex","BTCUSD",1646346184227,0.00038082,42603.0,42602.0,0.682898]
["bitfinex","BTCUSD",1646346184430,0.00057123,42603.0,42602.0,0.677898]
["bitfinex","BTCUSD",1646346184626,0.00038082,42603.0,42602.0,0.677898]
["bitfinex","BTCUSD",1646346184827,0.00019041,42603.0,42602.0,0.677898]
["bitfinex","BTCUSD",1646346185028,0.00010414,42611.0,42602.0,0.677898]
["bitfinex","BTCUSD",1646346185281,0.00010414,42611.0,42605.0,0.360118]
["bitfinex","BTCUSD",1646346185580,0.00010414,42611.0,42607.0,0.360118]
["bitfinex","BTCUSD",1646346185980,0.00086566,42611.0,42607.0,0.360118]
["bitfinex","BTCUSD",1646346186184,0.0023887,42611.0,42607.0,0.377898]
["bitfinex","BTCUSD",1646346186386,0.00162718,42611.0,42607.0,0.49534166]
["bitfinex","BTCUSD",1646346186581,0.00086566,42611.0,42607.0,0.49534166]
["bitfinex","BTCUSD",1646346186784,0.00010414,42611.0,42607.0,0.50134166]
["bitfinex","BTCUSD",1646346186983,0.00010414,42611.0,42607.0,0.47756166]
["bitfinex","BTCUSD",1646346187182,0.00010414,42611.0,42607.0,0.46756166]
["bitfinex","BTCUSD",1646346187482,0.00010414,42611.0,42607.0,0.66756166]
["bitfinex","BTCUSD",1646346187682,0.00028021,42611.0,42608.0,0.05871872]
["bitfinex","BTCUSD",1646346187881,0.00045628,42611.0,42609.0,0.660118]
["bitfinex","BTCUSD",1646346188081,0.00063235,42611.0,42610.0,0.660118]
["bitfinex","BTCUSD",1646346188282,0.00045628,42611.0,42610.0,0.660118]
["bitfinex","BTCUSD",1646346188492,0.00028021,42611.0,42610.0,0.660118]
["bitfinex","BTCUSD",1646346188682,0.00010414,42611.0,42610.0,0.660118]
["bitfinex","BTCUSD",1646346189130,0.00010414,42611.0,42610.0,0.659118]
["bitfinex","BTCUSD",1646346189532,0.04049727,42613.0,42612.0,0.360118]
["bitfinex","BTCUSD",1646346189733,0.04067334,42613.0,42611.0,0.19989586]
["bitfinex","BTCUSD",1646346189936,0.04084941,42613.0,42611.0,0.19989586]
["bitfinex","BTCUSD",1646346190131,0.04067334,42613.0,42611.0,0.19989586]
["bitfinex","BTCUSD",1646346190331,0.04049727,42613.0,42611.0,0.19989586]
["bitfinex","BTCUSD",1646346190534,0.0403212,42613.0,42607.0,0.2]
["bitfinex","BTCUSD",1646346190933,0.10993657,42609.0,42607.0,0.2]
["bitfinex","BTCUSD",1646346191232,0.0032253,42612.0,42607.0,0.2]
["bitfinex","BTCUSD",1646346191434,0.16645351,42609.0,42607.0,0.2]
["bitfinex","BTCUSD",1646346191631,0.0032253,42612.0,42607.0,0.2]
["bitfinex","BTCUSD",1646346191836,0.12621742,42608.0,42607.0,0.2]
["bitfinex","BTCUSD",1646346192233,0.23615399,42608.0,42607.0,0.2]
["bitfinex","BTCUSD",1646346192435,0.23615399,42608.0,42602.0,0.7254]
["bitfinex","BTCUSD",1646346192676,0.10993657,42604.0,42597.0,0.7254]
["bitfinex","BTCUSD",1646346192877,0.12621742,42608.0,42597.0,0.7254]
["bitfinex","BTCUSD",1646346193181,0.12621742,42608.0,42599.0,0.7254]
["bitfinex","BTCUSD",1646346193577,0.00018037,42607.0,42599.0,0.7254]
["bitfinex","BTCUSD",1646346193777,0.00054111,42607.0,42599.0,0.7254]
["bitfinex","BTCUSD",1646346193981,0.00036074,42607.0,42599.0,0.7254]
["bitfinex","BTCUSD",1646346194176,0.00018037,42607.0,42600.0,0.7254]
["bitfinex","BTCUSD",1646346194378,0.12621742,42608.0,42600.0,0.7254]
["bitfinex","BTCUSD",1646346194780,0.11308504,42595.0,42592.0,0.360118]
["bitfinex","BTCUSD",1646346195580,0.00063282,42606.0,42592.0,0.364118]
["bitfinex","BTCUSD",1646346195780,0.00042188,42606.0,42592.0,0.364118]
["bitfinex","BTCUSD",1646346195983,0.21346869,42604.0,42592.0,0.364118]
["bitfinex","BTCUSD",1646346196280,0.17378,42609.0,42592.0,0.004]
["bitfinex","BTCUSD",1646346196534,0.12012204,42596.0,42594.0,0.00499999]
["bitfinex","BTCUSD",1646346196733,0.12012204,42596.0,42595.0,0.360118]
["bitfinex","BTCUSD",1646346196933,0.12012204,42596.0,42595.0,0.359286]
["bitfinex","BTCUSD",1646346197534,0.0004219,42600.0,42595.0,0.662286]
["bitfinex","BTCUSD",1646346197732,0.0004219,42600.0,42595.0,0.66728599]
["bitfinex","BTCUSD",1646346197733,0.00021095,42600.0,42595.0,0.66728599]
["bitfinex","BTCUSD",1646346197932,0.02378,42611.0,42595.0,0.66728599]
["bitfinex","BTCUSD",1646346198132,0.02378,42611.0,42595.0,0.30799999]
["bitfinex","BTCUSD",1646346198331,0.16463946,42607.0,42595.0,0.303]
["bitfinex","BTCUSD",1646346198532,0.11917843,42604.0,42597.0,0.358476]
["bitfinex","BTCUSD",1646346198732,0.00021093,42600.0,42597.0,0.358476]
["bitfinex","BTCUSD",1646346198935,0.00042186,42600.0,42597.0,0.358476]
["bitfinex","BTCUSD",1646346199134,0.00063279,42600.0,42597.0,0.358476]
["bitfinex","BTCUSD",1646346199331,0.00042186,42600.0,42597.0,0.358476]
["bitfinex","BTCUSD",1646346199534,0.15492526,42598.0,42597.0,0.359476]
["bitfinex","BTCUSD",1646346200185,0.11917843,42604.0,42597.0,0.359476]
["bitfinex","BTCUSD",1646346200381,0.11917843,42604.0,42597.0,0.001]
["bitfinex","BTCUSD",1646346200583,0.00021093,42601.0,42597.0,0.001]
["bitfinex","BTCUSD",1646346200779,0.11236927,42596.0,42590.0,0.358476]
["bitfinex","BTCUSD",1646346201480,0.05875,42606.0,42591.0,0.3]
["bitfinex","BTCUSD",1646346202080,0.05875,42606.0,42592.0,0.358476]
["bitfinex","BTCUSD",1646346202282,0.00021095,42595.0,42591.0,0.3]
["bitfinex","BTCUSD",1646346202481,0.0004219,42595.0,42592.0,0.358476]
["bitfinex","BTCUSD",1646346202681,0.00063285,42595.0,42592.0,0.358476]
["bitfinex","BTCUSD",1646346202881,0.0004219,42595.0,42592.0,0.358476]
["bitfinex","BTCUSD",1646346203082,0.00021095,42595.0,42592.0,0.358476]
["bitfinex","BTCUSD",1646346203282,0.11901373,42596.0,42592.0,0.358476]
["bitfinex","BTCUSD",1646346203483,0.11901373,42596.0,42592.0,0.361476]
["bitfinex","BTCUSD",1646346203934,0.00021095,42596.0,42592.0,0.361476]
["bitfinex","BTCUSD",1646346204135,0.0004219,42596.0,42592.0,0.361476]
["bitfinex","BTCUSD",1646346204339,0.00063285,42596.0,42592.0,0.361476]
["bitfinex","BTCUSD",1646346204535,0.16483755,42602.0,42598.0,0.00063285]
["bitfinex","BTCUSD",1646346204735,0.1639939,42602.0,42598.0,0.00063285]
["bitfinex","BTCUSD",1646346204939,0.1109991,42601.0,42598.0,0.00063285]
["bitfinex","BTCUSD",1646346207981,0.145,42600.0,42598.0,0.00063285]
["bitfinex","BTCUSD",1646346208182,0.145,42600.0,42586.0,0.01173]
["bitfinex","BTCUSD",1646346208378,0.145,42597.0,42586.0,0.01173]
["bitfinex","BTCUSD",1646346208581,0.17,42597.0,42589.0,0.00021115]
["bitfinex","BTCUSD",1646346208979,0.09825875,42590.0,42589.0,0.00021115]
["bitfinex","BTCUSD",1646346209380,0.09825875,42590.0,42589.0,0.0004223]
["bitfinex","BTCUSD",1646346209582,0.004,42595.0,42589.0,0.00063345]
["bitfinex","BTCUSD",1646346209782,0.004,42595.0,42589.0,0.00021115]
["bitfinex","BTCUSD",1646346209981,0.004,42595.0,42586.0,0.01173]
["bitfinex","BTCUSD",1646346210681,0.11253155,42592.0,42586.0,0.01173]
["bitfinex","BTCUSD",1646346212834,0.025,42597.0,42586.0,0.01173]
["bitfinex","BTCUSD",1646346213036,0.00025092,42598.0,42586.0,0.13423103]
["bitfinex","BTCUSD",1646346213037,0.00016728,42598.0,42586.0,0.13423103]
["bitfinex","BTCUSD",1646346213236,8.364e-05,42598.0,42586.0,0.13423103]
["bitfinex","BTCUSD",1646346213436,0.145,42601.0,42586.0,0.01672999]
["bitfinex","BTCUSD",1646346213639,0.145,42601.0,42586.0,0.01972999]
["bitfinex","BTCUSD",1646346213837,0.145,42601.0,42589.0,0.0002115]
["bitfinex","BTCUSD",1646346214039,0.10724189,42595.0,42589.0,0.0002115]
["bitfinex","BTCUSD",1646346214240,0.17645904,42591.0,42589.0,0.0002115]
["bitfinex","BTCUSD",1646346214440,0.10724189,42595.0,42589.0,0.000423]
["bitfinex","BTCUSD",1646346214640,0.10724189,42595.0,42589.0,0.0006345]
["bitfinex","BTCUSD",1646346214843,0.10724189,42595.0,42589.0,0.0002115]
["bitfinex","BTCUSD",1646346215041,0.10724189,42595.0,42586.0,0.01173]
["bitfinex","BTCUSD",1646346215480,0.058762,42597.0,42590.0,0.09294079]
["bitfinex","BTCUSD",1646346215680,0.005,42595.0,42588.0,0.00020094]
["bitfinex","BTCUSD",1646346216281,0.005,42595.0,42588.0,0.00040188]
["bitfinex","BTCUSD",1646346216481,0.005,42595.0,42588.0,0.00060282]
["bitfinex","BTCUSD",1646346216682,0.11278108,42595.0,42588.0,0.00040188]
["bitfinex","BTCUSD",1646346216881,0.2157485,42594.0,42587.0,0.3]
["bitfinex","BTCUSD",1646346217079,0.2157485,42594.0,42586.0,0.12280814]
["bitfinex","BTCUSD",1646346217280,0.10778108,42595.0,42587.0,0.3]
["bitfinex","BTCUSD",1646346217482,0.10778108,42595.0,42588.0,0.00020094]
["bitfinex","BTCUSD",1646346217679,0.001,42594.0,42588.0,0.00020094]
["bitfinex","BTCUSD",1646346218080,0.001,42594.0,42588.0,0.00040188]
["bitfinex","BTCUSD",1646346218279,0.19939369,42592.0,42588.0,0.00060282]
["bitfinex","BTCUSD",1646346218479,0.19939369,42592.0,42588.0,0.00020094]
["bitfinex","BTCUSD",1646346218679,0.19939369,42592.0,42586.0,0.01173]
["bitfinex","BTCUSD",1646346218933,0.10778108,42595.0,42586.0,0.01173]
["bitfinex","BTCUSD",1646346219135,0.10778108,42595.0,42587.0,0.00021151]
["bitfinex","BTCUSD",1646346219733,0.10778108,42595.0,42587.0,0.00042302]
["bitfinex","BTCUSD",1646346219937,0.058766,42594.0,42587.0,0.00063453]
["bitfinex","BTCUSD",1646346220138,0.145,42594.0,42587.0,0.00042302]
["bitfinex","BTCUSD",1646346220336,0.10943713,42588.0,42587.0,0.00021151]
["bitfinex","BTCUSD",1646346220634,0.10943713,42588.0,42586.0,0.01373]
["bitfinex","BTCUSD",1646346220834,0.10943713,42588.0,42586.0,0.01173]
["bitfinex","BTCUSD",1646346221035,0.145,42594.0,42586.0,0.01173]
["bitfinex","BTCUSD",1646346221235,0.05877,42591.0,42586.0,0.01173]
["bitfinex","BTCUSD",1646346222034,0.025,42594.0,42586.0,0.01173]
["bitfinex","BTCUSD",1646346222236,0.11199587,42592.0,42586.0,0.01173]
["bitfinex","BTCUSD",1646346223083,0.11199587,42592.0,42587.0,0.00021135]
["bitfinex","BTCUSD",1646346223482,0.11199587,42592.0,42587.0,0.0004227]
["bitfinex","BTCUSD",1646346223680,0.11599587,42592.0,42587.0,0.00063405]
["bitfinex","BTCUSD",1646346223881,0.004,42592.0,42587.0,0.00063405]
["bitfinex","BTCUSD",1646346224082,0.26337915,42595.0,42587.0,0.00021135]
["bitfinex","BTCUSD",1646346224282,0.26337915,42595.0,42586.0,0.11075467]
["bitfinex","BTCUSD",1646346224682,0.26337915,42595.0,42589.0,0.00021134]
["bitfinex","BTCUSD",1646346225288,0.26337915,42595.0,42589.0,0.00042268]
["bitfinex","BTCUSD",1646346225483,0.26337915,42595.0,42589.0,0.00063402]
["bitfinex","BTCUSD",1646346225683,0.26337915,42595.0,42589.0,0.00042268]
["bitfinex","BTCUSD",1646346225883,0.26337915,42595.0,42586.0,0.11075467]
["bitfinex","BTCUSD",1646346226530,0.26337915,42595.0,42588.0,0.00018537]
["bitfinex","BTCUSD",1646346227130,0.26337915,42595.0,42588.0,0.00055611]
["bitfinex","BTCUSD",1646346227332,0.21237549,42593.0,42588.0,0.00037074]
["bitfinex","BTCUSD",1646346227537,0.21237549,42593.0,42588.0,0.00018537]
["bitfinex","BTCUSD",1646346227731,0.21237549,42593.0,42581.0,0.2520642]
["bitfinex","BTCUSD",1646346227933,0.2499,42591.0,42581.0,0.2520642]
["bitfinex","BTCUSD",1646346228131,0.058772,42591.0,42588.0,0.00018537]
["bitfinex","BTCUSD",1646346228532,0.11080524,42590.0,42588.0,0.00018537]
["bitfinex","BTCUSD",1646346228732,0.11080524,42590.0,42588.0,0.00037074]
["bitfinex","BTCUSD",1646346228934,0.11080524,42590.0,42588.0,0.00055611]
["bitfinex","BTCUSD",1646346229133,0.11080524,42590.0,42588.0,0.00037074]
["bitfinex","BTCUSD",1646346229335,0.11080524,42590.0,42588.0,0.00018537]
["bitfinex","BTCUSD",1646346229535,0.11080524,42590.0,42581.0,0.2520642]
["bitfinex","BTCUSD",1646346229733,0.13580524,42590.0,42581.0,0.2520642]
["bitfinex","BTCUSD",1646346229936,0.13903037,42590.0,42587.0,0.00019156]
["bitfinex","BTCUSD",1646346230395,0.145,42588.0,42587.0,0.00019156]
["bitfinex","BTCUSD",1646346230797,0.145,42588.0,42587.0,0.00057468]
["bitfinex","BTCUSD",1646346230995,0.145,42588.0,42587.0,0.00038312]
["bitfinex","BTCUSD",1646346231198,0.145,42588.0,42581.0,0.2520642]
["bitfinex","BTCUSD",1646346231396,0.12807825,42582.0,42581.0,0.2520642]
["bitfinex","BTCUSD",1646346232997,0.23801482,42582.0,42581.0,0.2520642]
["bitfinex","BTCUSD",1646346233203,0.23801482,42582.0,42565.0,0.4494]
["bitfinex","BTCUSD",1646346233204,0.058785,42581.0,42565.0,0.4494]
["bitfinex","BTCUSD",1646346233601,0.058785,42581.0,42554.0,0.5]
["bitfinex","BTCUSD",1646346233602,0.02378,42572.0,42554.0,0.5]
["bitfinex","BTCUSD",1646346233799,0.01663131,42580.0,42555.0,0.5]
["bitfinex","BTCUSD",1646346233800,0.01646727,42576.0,42555.0,0.5]
["bitfinex","BTCUSD",1646346234055,0.01646727,42576.0,42550.0,0.00513408]
["bitfinex","BTCUSD",1646346234056,0.09500121,42556.0,42544.0,0.54962408]
["bitfinex","BTCUSD",1646346234655,0.09500121,42556.0,42544.0,0.4494]
["bitfinex","BTCUSD",1646346234857,0.12000121,42556.0,42544.0,0.4494]
["bitfinex","BTCUSD",1646346235257,0.2499,42554.0,42544.0,0.4494]
["bitfinex","BTCUSD",1646346235455,0.308722,42554.0,42544.0,0.4494]
["bitfinex","BTCUSD",1646346236057,0.367554,42554.0,42544.0,0.4494]
["bitfinex","BTCUSD",1646346236257,0.3,42553.0,42544.0,0.4494]
["bitfinex","BTCUSD",1646346236456,0.3,42553.0,42540.0,0.07736]
["bitfinex","BTCUSD",1646346237058,0.10836665,42547.0,42540.0,0.07736]
["bitfinex","BTCUSD",1646346237257,0.11456239,42550.0,42549.0,0.21673329]
["bitfinex","BTCUSD",1646346237457,0.17338939,42550.0,42549.0,0.21673329]
["bitfinex","BTCUSD",1646346237698,0.058827,42550.0,42549.0,3.329e-05]
["bitfinex","BTCUSD",1646346239201,0.308727,42550.0,42549.0,3.329e-05]
["bitfinex","BTCUSD",1646346239599,0.41866357,42550.0,42549.0,3.329e-05]
["bitfinex","BTCUSD",1646346240017,1.59215444,42550.0,42549.0,3.329e-05]
["bitfinex","BTCUSD",1646346240201,0.96675444,42550.0,42549.0,3.329e-05]
["bitfinex","BTCUSD",1646346240501,0.9773095,42550.0,42549.0,3.329e-05]
["bitfinex","BTCUSD",1646346240701,1.85804686,42550.0,42549.0,3.329e-05]
["bitfinex","BTCUSD",1646346240905,1.9737774,42550.0,42549.0,3.329e-05]
["bitfinex","BTCUSD",1646346241103,1.7027095,42550.0,42549.0,3.329e-05]
["bitfinex","BTCUSD",1646346241748,1.7097095,42550.0,42549.0,3.329e-05]
["bitfinex","BTCUSD",1646346242245,1.99337525,42550.0,42549.0,3.329e-05]
["bitfinex","BTCUSD",1646346242448,0.01172435,42549.0,42547.0,0.00040536]
["bitfinex","BTCUSD",1646346242750,0.058844,42544.0,42540.0,0.07736]
["bitfinex","BTCUSD",1646346243144,0.7254,42543.0,42540.0,0.07736]
["bitfinex","BTCUSD",1646346243344,0.7254,42543.0,42538.0,0.04422]
["bitfinex","BTCUSD",1646346243345,0.7254,42541.0,42538.0,0.04422]
["bitfinex","BTCUSD",1646346243549,0.2499,42539.0,42538.0,0.04422]
["bitfinex","BTCUSD",1646346244344,0.35983657,42539.0,42538.0,0.04422]
["bitfinex","BTCUSD",1646346244746,0.75983657,42539.0,42538.0,0.04422]
["bitfinex","BTCUSD",1646346244946,0.90470248,42539.0,42522.0,0.00513408]
["bitfinex","BTCUSD",1646346245200,0.90470248,42539.0,42512.0,0.8986]
["bitfinex","BTCUSD",1646346245201,0.7254,42537.0,42512.0,1.0486]
["bitfinex","BTCUSD",1646346245395,0.3,42536.0,42512.0,0.6383]
["bitfinex","BTCUSD",1646346245593,0.4,42536.0,42523.0,0.00513408]
["bitfinex","BTCUSD",1646346245793,0.10856043,42528.0,42523.0,0.00513408]
["bitfinex","BTCUSD",1646346246392,0.10856043,42528.0,42519.0,0.10519699]
["bitfinex","BTCUSD",1646346246796,0.10856043,42528.0,42522.0,0.00513408]
["bitfinex","BTCUSD",1646346246995,0.083858,42531.0,42522.0,0.00513408]
["bitfinex","BTCUSD",1646346247394,0.083858,42531.0,42519.0,0.10519699]
["bitfinex","BTCUSD",1646346247594,0.088858,42531.0,42519.0,0.10519699]
["bitfinex","BTCUSD",1646346247797,0.12484035,42531.0,42519.0,0.10519699]
["bitfinex","BTCUSD",1646346247994,0.12484035,42531.0,42526.0,0.10002873]
["bitfinex","BTCUSD",1646346248194,0.12484035,42531.0,42522.0,0.00513408]
["bitfinex","BTCUSD",1646346248395,0.2499,42527.0,42513.0,0.11770335]
["bitfinex","BTCUSD",1646346248594,0.15847465,42526.0,42522.0,0.00513408]
["bitfinex","BTCUSD",1646346248798,0.2499,42527.0,42522.0,0.00513408]
["bitfinex","BTCUSD",1646346249238,0.2499,42527.0,42524.0,0.10174418]
["bitfinex","BTCUSD",1646346250440,0.005,42532.0,42525.0,0.658476]
["bitfinex","BTCUSD",1646346250640,0.005,42532.0,42530.0,0.00513408]
["bitfinex","BTCUSD",1646346250839,0.025,42538.0,42531.0,0.358476]
["bitfinex","BTCUSD",1646346251040,0.025,42538.0,42532.0,0.3]
["bitfinex","BTCUSD",1646346251239,0.2749,42546.0,42530.0,0.00513408]
["bitfinex","BTCUSD",1646346251443,0.19231887,42542.0,42530.0,0.45453408]
["bitfinex","BTCUSD",1646346251640,0.002,42543.0,42532.0,0.001]
["bitfinex","BTCUSD",1646346252041,0.002,42543.0,42533.0,0.358476]
["bitfinex","BTCUSD",1646346252239,0.002,42543.0,42534.0,0.3]
["bitfinex","BTCUSD",1646346252444,0.002,42543.0,42540.0,0.00513408]
["bitfinex","BTCUSD",1646346252700,0.002,42543.0,42541.0,0.358476]
["bitfinex","BTCUSD",1646346252889,0.2499,42552.0,42542.0,0.3]
["bitfinex","BTCUSD",1646346253287,0.2499,42552.0,42544.0,0.00513408]
["bitfinex","BTCUSD",1646346253587,0.2499,42552.0,42551.0,0.11378355]
["bitfinex","BTCUSD",1646346253788,0.025,42556.0,42551.0,0.11378355]
["bitfinex","BTCUSD",1646346253991,0.025,42556.0,42551.0,0.10878355]
["bitfinex","BTCUSD",1646346254290,0.2499,42557.0,42554.0,0.00513408]
["bitfinex","BTCUSD",1646346255688,0.2559,42557.0,42554.0,0.00513408]
["bitfinex","BTCUSD",1646346257040,0.2559,42557.0,42555.0,0.358476]
["bitfinex","BTCUSD",1646346257240,0.2509,42557.0,42555.0,0.358476]
["bitfinex","BTCUSD",1646346257642,0.2559,42557.0,42555.0,0.358476]
["bitfinex","BTCUSD",1646346257843,0.2559,42557.0,42556.0,0.3]
["bitfinex","BTCUSD",1646346258045,0.2559,42557.0,42554.0,0.00513408]
["bitfinex","BTCUSD",1646346258244,0.2559,42557.0,42555.0,0.358476]
["bitfinex","BTCUSD",1646346258444,0.2559,42557.0,42556.0,0.3]
["bitfinex","BTCUSD",1646346258646,0.09176,42562.0,42556.0,0.658476]
["bitfinex","BTCUSD",1646346258848,0.09176,42562.0,42561.0,0.12330099]
["bitfinex","BTCUSD",1646346259046,0.09176,42562.0,42561.0,1.14870099]
["bitfinex","BTCUSD",1646346259249,0.09176,42562.0,42561.0,0.49952099]
["bitfinex","BTCUSD",1646346259445,0.09176,42562.0,42561.0,0.52330099]
["bitfinex","BTCUSD",1646346259847,0.001,42571.0,42561.0,0.49952099]
["bitfinex","BTCUSD",1646346259848,0.21797226,42570.0,42561.0,0.49952099]
["bitfinex","BTCUSD",1646346260050,0.001,42570.0,42561.0,0.49438691]
["bitfinex","BTCUSD",1646346260285,0.001,42570.0,42562.0,0.1]
["bitfinex","BTCUSD",1646346260484,0.12815843,42571.0,42562.0,0.1]
["bitfinex","BTCUSD",1646346260689,0.12815843,42571.0,42565.0,0.00513408]
["bitfinex","BTCUSD",1646346261084,0.18504272,42568.0,42565.0,0.00513408]
["bitfinex","BTCUSD",1646346261286,0.12815843,42571.0,42565.0,0.00513408]
["bitfinex","BTCUSD",1646346261790,0.002,42568.0,42565.0,0.00513408]
["bitfinex","BTCUSD",1646346262190,0.002,42568.0,42560.0,0.003]
["bitfinex","BTCUSD",1646346262391,0.002,42568.0,42561.0,0.00513408]
["bitfinex","BTCUSD",1646346262988,0.15315843,42571.0,42561.0,0.00513408]
["bitfinex","BTCUSD",1646346263789,0.15515843,42571.0,42561.0,0.00513408]
["bitfinex","BTCUSD",1646346264838,0.15315843,42571.0,42561.0,0.00513408]
["bitfinex","BTCUSD",1646346265641,0.10372644,42564.0,42561.0,0.00513408]
["bitfinex","BTCUSD",1646346266040,0.027,42571.0,42561.0,0.00513408]
["bitfinex","BTCUSD",1646346266442,0.20272842,42569.0,42561.0,0.00513408]
["bitfinex","BTCUSD",1646346267543,0.11386469,42565.0,42561.0,0.00513408]
["bitfinex","BTCUSD",1646346267788,0.025,42571.0,42561.0,0.00713408]
["bitfinex","BTCUSD",1646346268589,0.16412533,42568.0,42561.0,0.00713408]
["bitfinex","BTCUSD",1646346268792,0.025,42571.0,42561.0,0.00713408]
["bitfinex","BTCUSD",1646346268793,0.11251,42566.0,42561.0,0.00713408]
["bitfinex","BTCUSD",1646346268989,0.11251,42566.0,42561.0,0.00513408]
["bitfinex","BTCUSD",1646346269793,0.11251,42566.0,42561.0,0.002]
["bitfinex","BTCUSD",1646346269794,0.20769918,42565.0,42561.0,0.002]
["bitfinex","BTCUSD",1646346270893,0.20769918,42565.0,42549.0,0.11413712]
["bitfinex","BTCUSD",1646346271096,0.30769918,42565.0,42548.0,0.30513408]
["bitfinex","BTCUSD",1646346271437,0.20769918,42565.0,42552.0,0.00513408]
["bitfinex","BTCUSD",1646346271836,0.20769918,42565.0,42548.0,0.3]
["bitfinex","BTCUSD",1646346272036,0.13751,42566.0,42548.0,0.3]
["bitfinex","BTCUSD",1646346272037,0.10094845,42555.0,42548.0,0.3]
["bitfinex","BTCUSD",1646346272240,0.11795803,42562.0,42555.0,0.2018969]
["bitfinex","BTCUSD",1646346273040,0.19201965,42566.0,42556.0,0.3]
["bitfinex","BTCUSD",1646346273238,0.025,42566.0,42556.0,0.30513408]
["bitfinex","BTCUSD",1646346273440,0.025,42566.0,42557.0,0.3]
["bitfinex","BTCUSD",1646346274038,0.12346524,42567.0,42558.0,0.11344271]
["bitfinex","BTCUSD",1646346274238,0.12346524,42567.0,42558.0,0.1]
["bitfinex","BTCUSD",1646346274438,0.12346524,42567.0,42560.0,0.00513408]
["bitfinex","BTCUSD",1646346275293,0.058799,42569.0,42560.0,0.00513408]
["bitfinex","BTCUSD",1646346275889,0.09364493,42569.0,42560.0,0.00513408]
["bitfinex","BTCUSD",1646346276287,0.09364493,42569.0,42560.0,0.10652913]
["bitfinex","BTCUSD",1646346276288,0.1910177,42569.0,42560.0,0.10652913]
["bitfinex","BTCUSD",1646346277090,0.1910177,42569.0,42560.0,0.00513408]
["bitfinex","BTCUSD",1646346277290,0.40218768,42569.0,42560.0,0.00513408]
["bitfinex","BTCUSD",1646346277689,0.40618768,42569.0,42560.0,0.00513408]
["bitfinex","BTCUSD",1646346278590,0.40618768,42569.0,42560.0,0.30513408]
["bitfinex","BTCUSD",1646346279037,0.40218768,42569.0,42560.0,0.00513408]
["bitfinex","BTCUSD",1646346279437,0.40218768,42569.0,42557.0,0.02378]
["bitfinex","BTCUSD",1646346279638,0.36734175,42569.0,42561.0,0.00513408]
["bitfinex","BTCUSD",1646346279840,0.36734175,42569.0,42561.0,0.11173887]
["bitfinex","BTCUSD",1646346280339,0.36234175,42569.0,42561.0,0.11173887]
["bitfinex","BTCUSD",1646346280938,0.35234175,42569.0,42561.0,0.11173887]
["bitfinex","BTCUSD",1646346281741,0.35834175,42569.0,42561.0,0.11173887]
["bitfinex","BTCUSD",1646346281939,0.10337277,42569.0,42561.0,0.10660479]
["bitfinex","BTCUSD",1646346282140,0.10337277,42569.0,42566.0,0.00513408]
["bitfinex","BTCUSD",1646346282340,0.10337277,42569.0,42561.0,0.10660479]
["bitfinex","BTCUSD",1646346282888,0.1923908,42568.0,42561.0,0.10660479]
["bitfinex","BTCUSD",1646346283088,0.09737277,42569.0,42561.0,0.10660479]
["bitfinex","BTCUSD",1646346283491,0.09737277,42569.0,42563.0,0.00513408]
["bitfinex","BTCUSD",1646346283691,0.09837277,42569.0,42563.0,0.00513408]
["bitfinex","BTCUSD",1646346284091,0.17677259,42568.0,42563.0,0.00513408]
["bitfinex","BTCUSD",1646346285090,0.17677259,42568.0,42556.0,0.4]
["bitfinex","BTCUSD",1646346285292,0.17677259,42568.0,42561.0,0.00513408]
["bitfinex","BTCUSD",1646346285692,0.17877259,42568.0,42563.0,0.00513408]
["bitfinex","BTCUSD",1646346286094,0.17877259,42568.0,42563.0,0.00013408]
["bitfinex","BTCUSD",1646346287336,0.17677259,42568.0,42563.0,0.00013408]
["bitfinex","BTCUSD",1646346287837,0.17677259,42568.0,42555.0,0.2018969]
["bitfinex","BTCUSD",1646346288038,0.00325316,42567.0,42555.0,0.2018969]
["bitfinex","BTCUSD",1646346288236,0.1428,42561.0,42555.0,0.2018969]
["bitfinex","BTCUSD",1646346288434,0.1678,42561.0,42555.0,0.2018969]
["bitfinex","BTCUSD",1646346288633,0.00325316,42560.0,42555.0,0.2018969]
["bitfinex","BTCUSD",1646346288834,0.10993657,42556.0,42555.0,0.2018969]
["bitfinex","BTCUSD",1646346289035,0.16875157,42556.0,42555.0,0.2018969]
["bitfinex","BTCUSD",1646346289835,0.17375157,42556.0,42555.0,0.2018969]
["bitfinex","BTCUSD",1646346290986,0.16875157,42556.0,42555.0,0.2018969]
["bitfinex","BTCUSD",1646346291186,0.10993657,42556.0,42555.0,0.2018969]
["bitfinex","BTCUSD",1646346292492,0.16375257,42556.0,42555.0,0.2018969]
["bitfinex","BTCUSD",1646346293691,0.19836265,42556.0,42555.0,0.2018969]
["bitfinex","BTCUSD",1646346293947,0.20236265,42556.0,42555.0,0.2018969]
["bitfinex","BTCUSD",1646346295448,0.19836265,42556.0,42555.0,0.2018969]
["bitfinex","BTCUSD",1646346295848,0.20336265,42556.0,42555.0,0.2018969]
["bitfinex","BTCUSD",1646346297049,0.19836265,42556.0,42555.0,0.2018969]
["bitfinex","BTCUSD",1646346297686,0.20436265,42556.0,42555.0,0.2018969]
["bitfinex","BTCUSD",1646346299089,0.20163022,42556.0,42555.0,0.2018969]
["bitfinex","BTCUSD",1646346299689,0.20663022,42556.0,42555.0,0.2018969]
["bitfinex","BTCUSD",1646346300289,0.20643771,42556.0,42555.0,0.20901386]
["bitfinex","BTCUSD",1646346300987,0.20143771,42556.0,42555.0,0.20901386]
["bitfinex","BTCUSD",1646346301190,0.20143771,42556.0,42555.0,0.07955071]
["bitfinex","BTCUSD",1646346301438,0.50143771,42556.0,42555.0,0.07955071]
["bitfinex","BTCUSD",1646346301839,0.60643771,42556.0,42555.0,0.07955071]
["bitfinex","BTCUSD",1646346302940,0.60143771,42556.0,42555.0,0.07955071]
["bitfinex","BTCUSD",1646346303740,0.30743771,42556.0,42555.0,0.07955071]
["bitfinex","BTCUSD",1646346304143,0.20743771,42556.0,42555.0,0.07955071]
["bitfinex","BTCUSD",1646346304344,0.30743771,42556.0,42555.0,0.07955071]
["bitfinex","BTCUSD",1646346304545,0.058824,42550.0,42541.0,0.01174]
["bitfinex","BTCUSD",1646346304747,0.083824,42550.0,42541.0,0.01174]
["bitfinex","BTCUSD",1646346305047,0.083824,42550.0,42538.0,0.01175]
["bitfinex","BTCUSD",1646346305490,0.12486206,42546.0,42538.0,0.01175]
["bitfinex","BTCUSD",1646346306293,0.12486206,42546.0,42537.0,0.5660499]
["bitfinex","BTCUSD",1646346306492,0.12486206,42546.0,42537.0,0.1216499]
["bitfinex","BTCUSD",1646346306893,0.11986206,42546.0,42537.0,0.1216499]
["bitfinex","BTCUSD",1646346308795,0.11986206,42546.0,42534.0,0.4494]
["bitfinex","BTCUSD",1646346309045,0.05883,42545.0,42534.0,0.4494]
["bitfinex","BTCUSD",1646346309646,0.05383,42545.0,42534.0,0.4494]
["bitfinex","BTCUSD",1646346309845,0.09310818,42539.0,42534.0,0.4494]
["bitfinex","BTCUSD",1646346310045,0.07983,42545.0,42541.0,0.18621636]
["bitfinex","BTCUSD",1646346310247,0.09847619,42544.0,42541.0,0.18621636]
["bitfinex","BTCUSD",1646346312050,0.09847619,42544.0,42541.0,0.18571636]
["bitfinex","BTCUSD",1646346313088,0.09847619,42544.0,42541.0,0.18071636]
["bitfinex","BTCUSD",1646346318846,0.08847619,42544.0,42541.0,0.18071636]
["bitfinex","BTCUSD",1646346321106,0.11449432,42545.0,42541.0,0.18071636]
["bitfinex","BTCUSD",1646346322403,0.10949432,42545.0,42541.0,0.18071636]
["bitfinex","BTCUSD",1646346323606,0.10449432,42545.0,42541.0,0.18071636]
["bitfinex","BTCUSD",1646346325054,0.06883,42545.0,42541.0,0.18071636]
["bitfinex","BTCUSD",1646346325955,0.06383,42545.0,42541.0,0.18071636]
["bitfinex","BTCUSD",1646346327255,0.025,42545.0,42541.0,0.18071636]
["bitfinex","BTCUSD",1646346327705,0.1428,42548.0,42541.0,0.18071636]
["bitfinex","BTCUSD",1646346328604,0.1428,42548.0,42545.0,0.12455746]
["bitfinex","BTCUSD",1646346329804,0.1478,42548.0,42545.0,0.12455746]
["bitfinex","BTCUSD",1646346331205,0.1428,42548.0,42545.0,0.12455746]
["bitfinex","BTCUSD",1646346335047,0.1428,42548.0,42541.0,0.18071636]
["bitfinex","BTCUSD",1646346336091,0.1428,42548.0,42544.0,0.11571209]
["bitfinex","BTCUSD",1646346337695,0.025,42552.0,42544.0,0.11571209]
["bitfinex","BTCUSD",1646346338096,0.00329615,42551.0,42544.0,0.11571209]
["bitfinex","BTCUSD",1646346340037,0.00329615,42551.0,42545.0,0.3]
["bitfinex","BTCUSD",1646346340237,0.01173,42555.0,42545.0,0.3]
["bitfinex","BTCUSD",1646346340440,0.04061008,42556.0,42545.0,0.3508]
["bitfinex","BTCUSD",1646346341137,0.17741008,42556.0,42552.0,0.12853245]
["bitfinex","BTCUSD",1646346341337,0.17741008,42556.0,42552.0,0.12353245]
["bitfinex","BTCUSD",1646346341538,0.03461008,42556.0,42552.0,0.12353245]
["bitfinex","BTCUSD",1646346341937,0.03961008,42556.0,42552.0,0.12353245]
["bitfinex","BTCUSD",1646346343090,0.03461008,42556.0,42552.0,0.12353245]
["bitfinex","BTCUSD",1646346343793,0.03961008,42556.0,42552.0,0.12353245]
["bitfinex","BTCUSD",1646346345092,0.03461008,42556.0,42552.0,0.12353245]
["bitfinex","BTCUSD",1646346345892,0.03461008,42556.0,42553.0,0.3]
["bitfinex","BTCUSD",1646346346293,0.03961008,42556.0,42552.0,0.12353245]
["bitfinex","BTCUSD",1646346347139,0.03961008,42556.0,42553.0,0.3]
["bitfinex","BTCUSD",1646346347738,0.02961008,42556.0,42553.0,0.3]
["bitfinex","BTCUSD",1646346347941,0.03561008,42556.0,42553.0,0.3]
["bitfinex","BTCUSD",1646346349340,0.02961008,42556.0,42553.0,0.3]
["bitfinex","BTCUSD",1646346351807,0.02491008,42556.0,42553.0,0.3]
["bitfinex","BTCUSD",1646346352307,0.01991008,42556.0,42553.0,0.3]
["bitfinex","BTCUSD",1646346356344,0.01991008,42556.0,42553.0,0.32378]
["bitfinex","BTCUSD",1646346357143,0.006,42561.0,42556.0,0.03982016]
["bitfinex","BTCUSD",1646346357342,0.04060765,42561.0,42557.0,0.3]
["bitfinex","BTCUSD",1646346357541,0.03460765,42561.0,42557.0,0.3]
["bitfinex","BTCUSD",1646346357996,0.03960765,42561.0,42557.0,0.32378]
["bitfinex","BTCUSD",1646346358295,0.005,42561.0,42559.0,0.02378]
["bitfinex","BTCUSD",1646346359093,0.005,42561.0,42560.0,0.12348649]
["bitfinex","BTCUSD",1646346359293,0.09988702,42566.0,42560.0,0.12348649]
["bitfinex","BTCUSD",1646346361293,0.09988702,42566.0,42561.0,0.3]
["bitfinex","BTCUSD",1646346361542,0.0352172,42570.0,42560.0,0.12348649]
["bitfinex","BTCUSD",1646346361743,0.0352172,42570.0,42561.0,0.3]
["bitfinex","BTCUSD",1646346361943,0.006,42566.0,42560.0,0.12348649]
["bitfinex","BTCUSD",1646346362147,0.006,42566.0,42561.0,0.3]
["bitfinex","BTCUSD",1646346363146,0.09361147,42569.0,42561.0,0.3]
["bitfinex","BTCUSD",1646346363547,0.28559768,42569.0,42561.0,0.3]
["bitfinex","BTCUSD",1646346364049,0.10061147,42569.0,42561.0,0.3]
["bitfinex","BTCUSD",1646346364248,0.10061147,42569.0,42557.0,0.4]
["bitfinex","BTCUSD",1646346365303,0.09361147,42569.0,42557.0,0.50536171]
["bitfinex","BTCUSD",1646346365699,0.12038055,42562.0,42557.0,0.4]
["bitfinex","BTCUSD",1646346365903,0.11234055,42562.0,42557.0,0.4]
["bitfinex","BTCUSD",1646346367803,0.058797,42571.0,42559.0,0.05633717]
["bitfinex","BTCUSD",1646346368006,0.01173,42575.0,42561.0,0.308784]
["bitfinex","BTCUSD",1646346368007,0.002,42562.0,42561.0,0.308784]
["bitfinex","BTCUSD",1646346368204,0.002,42562.0,42561.0,0.843544]
["bitfinex","BTCUSD",1646346368410,0.08435301,42580.0,42564.0,0.74098]
["bitfinex","BTCUSD",1646346368604,0.08435301,42580.0,42566.0,0.74098]
["bitfinex","BTCUSD",1646346368804,0.11660563,42573.0,42568.0,0.74098]
["bitfinex","BTCUSD",1646346369043,0.11660563,42573.0,42569.0,0.32378]
["bitfinex","BTCUSD",1646346369245,0.11660563,42573.0,42569.0,0.42378]
["bitfinex","BTCUSD",1646346370144,0.03561567,42583.0,42569.0,0.42378]
["bitfinex","BTCUSD",1646346371144,0.12739582,42579.0,42572.0,0.12690375]
["bitfinex","BTCUSD",1646346371545,0.12739582,42579.0,42570.0,0.358773]
["bitfinex","BTCUSD",1646346371745,0.12739582,42579.0,42571.0,0.1]
["bitfinex","BTCUSD",1646346372548,0.12739582,42579.0,42571.0,0.21835644]
["bitfinex","BTCUSD",1646346372991,0.12739582,42579.0,42571.0,0.1]
["bitfinex","BTCUSD",1646346374193,0.12739582,42579.0,42570.0,0.3]
["bitfinex","BTCUSD",1646346375394,0.12739582,42579.0,42570.0,0.45]
["bitfinex","BTCUSD",1646346375795,0.12739582,42579.0,42571.0,0.1]
["bitfinex","BTCUSD",1646346376445,0.12739582,42579.0,42571.0,0.15876977]
["bitfinex","BTCUSD",1646346377147,0.12739582,42579.0,42572.0,0.02378]
["bitfinex","BTCUSD",1646346377350,0.00399253,42582.0,42575.0,0.1252252]
["bitfinex","BTCUSD",1646346379047,0.0039767,42578.0,42575.0,0.1252252]
["bitfinex","BTCUSD",1646346379249,0.00296428,42579.0,42575.0,0.1252252]
["bitfinex","BTCUSD",1646346380725,0.00296428,42579.0,42576.0,0.3]
["bitfinex","BTCUSD",1646346380925,0.00296428,42579.0,42576.0,0.1]
["bitfinex","BTCUSD",1646346381326,0.00296428,42579.0,42576.0,0.4]
["bitfinex","BTCUSD",1646346384350,0.16298864,42583.0,42576.0,0.4]
["bitfinex","BTCUSD",1646346384750,0.16298864,42583.0,42572.0,0.3]
["bitfinex","BTCUSD",1646346384955,0.16298864,42583.0,42565.0,0.417545]
["bitfinex","BTCUSD",1646346384956,0.18798864,42583.0,42565.0,0.417545]
["bitfinex","BTCUSD",1646346385152,0.18798864,42583.0,42565.0,0.3]
["bitfinex","BTCUSD",1646346385153,0.22676612,42583.0,42565.0,0.3]
["bitfinex","BTCUSD",1646346385349,0.20298612,42583.0,42566.0,0.3]
["bitfinex","BTCUSD",1646346385549,0.20298612,42583.0,42562.0,0.3]
["bitfinex","BTCUSD",1646346385755,0.09688511,42566.0,42562.0,0.3]
["bitfinex","BTCUSD",1646346386150,0.09688511,42566.0,42560.0,0.358476]
["bitfinex","BTCUSD",1646346386350,0.07810511,42566.0,42560.0,0.358476]
["bitfinex","BTCUSD",1646346387050,0.20589463,42571.0,42560.0,0.358476]
["bitfinex","BTCUSD",1646346387250,0.3182,42580.0,42566.0,0.15621022]
["bitfinex","BTCUSD",1646346387451,0.058794,42575.0,42566.0,0.15621022]
["bitfinex","BTCUSD",1646346387695,0.10493657,42571.0,42566.0,0.15621022]
["bitfinex","BTCUSD",1646346387995,0.10493657,42567.0,42566.0,0.15621022]
["bitfinex","BTCUSD",1646346388698,0.10493657,42567.0,42566.0,0.15121022]
["bitfinex","BTCUSD",1646346390295,0.10493657,42567.0,42566.0,0.13621022]
["bitfinex","BTCUSD",1646346391196,0.16374157,42567.0,42566.0,0.13621022]
["bitfinex","BTCUSD",1646346392849,0.15755157,42567.0,42566.0,0.13621022]
["bitfinex","BTCUSD",1646346399550,0.15755157,42567.0,42566.0,0.33621022]
["bitfinex","BTCUSD",1646346399951,0.30035157,42567.0,42566.0,0.3312034]
["bitfinex","BTCUSD",1646346400350,0.40035157,42567.0,42566.0,0.3312034]
["bitfinex","BTCUSD",1646346401349,0.11536163,42567.0,42566.0,0.3312034]
["bitfinex","BTCUSD",1646346401750,0.01536163,42567.0,42566.0,0.3312034]
["bitfinex","BTCUSD",1646346401949,0.11556163,42567.0,42566.0,0.33069697]
["bitfinex","BTCUSD",1646346402352,0.1002,42567.0,42566.0,0.33069697]
["bitfinex","BTCUSD",1646346402549,0.2352,42567.0,42566.0,0.33069697]
["bitfinex","BTCUSD",1646346402999,0.294005,42567.0,42566.0,0.33069697]
["bitfinex","BTCUSD",1646346403800,0.193805,42567.0,42566.0,0.33069697]
["bitfinex","BTCUSD",1646346405200,0.188805,42567.0,42566.0,0.33069697]
["bitfinex","BTCUSD",1646346407652,0.1,42569.0,42567.0,0.011195]
["bitfinex","BTCUSD",1646346407850,0.03726314,42568.0,42567.0,0.011195]
["bitfinex","BTCUSD",1646346408049,0.00328657,42568.0,42567.0,0.011195]
["bitfinex","BTCUSD",1646346408251,0.12090457,42568.0,42567.0,0.011195]
["bitfinex","BTCUSD",1646346409252,0.26090457,42568.0,42567.0,0.011195]
["bitfinex","BTCUSD",1646346409753,0.26090457,42568.0,42566.0,0.32069697]
["bitfinex","BTCUSD",1646346409951,0.06090457,42567.0,42566.0,0.32069697]
["bitfinex","BTCUSD",1646346410796,0.16090457,42567.0,42566.0,0.32069697]
["bitfinex","BTCUSD",1646346412200,0.06090457,42567.0,42566.0,0.32069697]
["bitfinex","BTCUSD",1646346412704,0.06418319,42567.0,42566.0,0.32069697]
["bitfinex","BTCUSD",1646346412900,0.36418319,42567.0,42566.0,0.32069697]
["bitfinex","BTCUSD",1646346413298,0.46418319,42567.0,42566.0,0.32069697]
["bitfinex","BTCUSD",1646346413950,0.46418319,42567.0,42551.0,0.01174]
["bitfinex","BTCUSD",1646346414153,0.16580765,42558.0,42551.0,0.01174]
["bitfinex","BTCUSD",1646346414352,0.058814,42562.0,42551.0,0.01174]
["bitfinex","BTCUSD",1646346414956,0.11995437,42559.0,42551.0,0.01174]
["bitfinex","BTCUSD",1646346415754,0.058814,42562.0,42551.0,0.01174]
["bitfinex","BTCUSD",1646346418499,0.16731458,42556.0,42551.0,0.01174]
["bitfinex","BTCUSD",1646346418698,0.058814,42562.0,42551.0,0.01174]
["bitfinex","BTCUSD",1646346418699,0.194914,42562.0,42551.0,0.01174]
["bitfinex","BTCUSD",1646346418902,0.194914,42562.0,42551.0,0.13590922]
["bitfinex","BTCUSD",1646346419099,0.058814,42562.0,42552.0,0.3]
["bitfinex","BTCUSD",1646346419699,0.16124196,42559.0,42552.0,0.3]
["bitfinex","BTCUSD",1646346419898,0.058814,42562.0,42551.0,0.01174]
["bitfinex","BTCUSD",1646346420801,0.17759491,42558.0,42551.0,0.01174]
["bitfinex","BTCUSD",1646346421001,0.20259491,42558.0,42551.0,0.01174]
["bitfinex","BTCUSD",1646346421201,0.26141691,42558.0,42551.0,0.01174]
["bitfinex","BTCUSD",1646346421653,0.083822,42558.0,42551.0,0.01174]
["bitfinex","BTCUSD",1646346422752,0.1846855,42557.0,42551.0,0.01174]
["bitfinex","BTCUSD",1646346422957,0.025,42558.0,42551.0,0.01174]
["bitfinex","BTCUSD",1646346423854,0.05998101,42558.0,42551.0,0.01174]
["bitfinex","BTCUSD",1646346425601,0.22384246,42558.0,42551.0,0.01174]
["bitfinex","BTCUSD",1646346426100,0.05998101,42558.0,42551.0,0.01174]
["bitfinex","BTCUSD",1646346427302,0.22296034,42558.0,42551.0,0.01174]
["bitfinex","BTCUSD",1646346427504,0.05998101,42558.0,42551.0,0.01174]
["bitfinex","BTCUSD",1646346430154,0.01158,42562.0,42554.0,0.05532002]
["bitfinex","BTCUSD",1646346430356,0.01158,42562.0,42551.0,0.01174]
["bitfinex","BTCUSD",1646346430357,0.15399824,42565.0,42555.0,0.32378]
["bitfinex","BTCUSD",1646346430555,0.1002,42569.0,42555.0,0.02378]
["bitfinex","BTCUSD",1646346430754,0.15751266,42567.0,42555.0,0.02378]
["bitfinex","BTCUSD",1646346431058,0.1002,42569.0,42566.0,0.1150221]
["bitfinex","BTCUSD",1646346431059,0.025,42569.0,42566.0,0.1150221]
["bitfinex","BTCUSD",1646346431255,0.18890948,42572.0,42566.0,0.1150221]
["bitfinex","BTCUSD",1646346431456,0.15399824,42572.0,42567.0,0.32378]
["bitfinex","BTCUSD",1646346431655,0.025,42577.0,42569.0,0.02378]
["bitfinex","BTCUSD",1646346431856,0.18961391,42583.0,42574.0,0.02378]
["bitfinex","BTCUSD",1646346432060,0.15399824,42583.0,42578.0,0.02378]
["bitfinex","BTCUSD",1646346432259,0.0011,42589.0,42579.0,0.382256]
["bitfinex","BTCUSD",1646346432459,0.0011,42589.0,42586.0,0.0718782]
["bitfinex","BTCUSD",1646346432702,0.0011,42589.0,42587.0,0.77696323]
["bitfinex","BTCUSD",1646346432901,0.016,42590.0,42587.0,0.47696323]
["bitfinex","BTCUSD",1646346433104,0.001,42597.0,42589.0,0.17378]
["bitfinex","BTCUSD",1646346433303,0.0001,42599.0,42591.0,0.02378]
["bitfinex","BTCUSD",1646346433502,0.0001,42599.0,42593.0,0.02378]
["bitfinex","BTCUSD",1646346433703,0.0001,42599.0,42594.0,0.382256]
["bitfinex","BTCUSD",1646346433903,0.0001,42599.0,42596.0,0.02378]
["bitfinex","BTCUSD",1646346434203,0.0001,42599.0,42598.0,0.382256]
["bitfinex","BTCUSD",1646346434503,0.0001,42599.0,42598.0,0.682256]
["bitfinex","BTCUSD",1646346434701,0.0001,42599.0,42598.0,0.782256]
["bitfinex","BTCUSD",1646346436304,0.0012,42601.0,42598.0,0.782256]
["bitfinex","BTCUSD",1646346436548,0.0012,42601.0,42599.0,0.02378]
["bitfinex","BTCUSD",1646346436748,0.0021,42602.0,42600.0,0.382256]
["bitfinex","BTCUSD",1646346436949,0.0021,42602.0,42601.0,0.32378]
["bitfinex","BTCUSD",1646346437348,0.0021,42602.0,42601.0,0.782256]
["bitfinex","BTCUSD",1646346437747,0.001,42605.0,42602.0,0.382256]
["bitfinex","BTCUSD",1646346437949,0.0011,42606.0,42603.0,0.32378]
["bitfinex","BTCUSD",1646346438151,0.0011,42606.0,42603.0,0.4]
["bitfinex","BTCUSD",1646346438346,0.0417212,42613.0,42603.0,0.4]
["bitfinex","BTCUSD",1646346438548,0.0417212,42613.0,42609.0,0.09334816]
["bitfinex","BTCUSD",1646346438752,0.0367212,42613.0,42610.0,0.3]
["bitfinex","BTCUSD",1646346438953,0.0367212,42613.0,42610.0,0.058722]
["bitfinex","BTCUSD",1646346439150,0.0367212,42613.0,42610.0,0.3]
["bitfinex","BTCUSD",1646346440052,0.0367212,42613.0,42609.0,0.09334816]
["bitfinex","BTCUSD",1646346440304,0.0317212,42613.0,42609.0,0.09334816]
["bitfinex","BTCUSD",1646346440501,0.0317212,42613.0,42609.0,0.4520716]
["bitfinex","BTCUSD",1646346441610,0.0317212,42613.0,42609.0,0.4758516]
["bitfinex","BTCUSD",1646346442208,0.0011,42615.0,42609.0,0.4758516]
["bitfinex","BTCUSD",1646346442409,0.0011,42615.0,42611.0,0.1412093]
["bitfinex","BTCUSD",1646346442709,0.0011,42615.0,42614.0,0.382256]
["bitfinex","BTCUSD",1646346442908,0.0011,42615.0,42614.0,0.32378]
["bitfinex","BTCUSD",1646346443111,0.0011,42615.0,42614.0,0.42378]
["bitfinex","BTCUSD",1646346443611,0.0011,42615.0,42614.0,0.4]
["bitfinex","BTCUSD",1646346444253,0.0011,42615.0,42614.0,0.758476]
["bitfinex","BTCUSD",1646346444556,0.002,42623.0,42615.0,0.358476]
["bitfinex","BTCUSD",1646346444755,0.002,42623.0,42618.0,0.082482]
["bitfinex","BTCUSD",1646346444951,0.002,42623.0,42619.0,0.74095726]
["bitfinex","BTCUSD",1646346445352,0.0021,42626.0,42623.0,0.02378]
["bitfinex","BTCUSD",1646346445553,0.0021,42626.0,42624.0,0.382256]
["bitfinex","BTCUSD",1646346445851,0.0021,42626.0,42625.0,0.782256]
["bitfinex","BTCUSD",1646346446054,0.001,42632.0,42626.0,0.358476]
["bitfinex","BTCUSD",1646346446254,0.001,42632.0,42628.0,0.44094029]
["bitfinex","BTCUSD",1646346446454,0.001,42632.0,42629.0,0.32378]
["bitfinex","BTCUSD",1646346446652,0.001,42632.0,42629.0,0.782256]
["bitfinex","BTCUSD",1646346446856,0.0001,42630.0,42629.0,0.682256]
["bitfinex","BTCUSD",1646346447053,0.0001,42630.0,42629.0,0.782256]
["bitfinex","BTCUSD",1646346447906,0.0001,42630.0,42629.0,1.499456]
["bitfinex","BTCUSD",1646346448300,0.0001,42630.0,42629.0,0.782256]
["bitfinex","BTCUSD",1646346448504,0.0002,42635.0,42631.0,0.082462]
["bitfinex","BTCUSD",1646346448701,0.0002,42635.0,42632.0,0.682256]
["bitfinex","BTCUSD",1646346450103,0.0002,42635.0,42632.0,0.685256]
["bitfinex","BTCUSD",1646346451456,0.0002,42635.0,42632.0,0.682256]
["bitfinex","BTCUSD",1646346452154,0.0002,42635.0,42632.0,0.685256]
["bitfinex","BTCUSD",1646346453758,0.0002,42635.0,42632.0,0.682256]
["bitfinex","BTCUSD",1646346454157,0.0002,42635.0,42632.0,0.685256]
["bitfinex","BTCUSD",1646346455058,0.0002,42635.0,42632.0,0.661476]
["bitfinex","BTCUSD",1646346455317,0.0002,42635.0,42632.0,0.658476]
["bitfinex","BTCUSD",1646346456111,0.0002,42635.0,42632.0,0.660476]
["bitfinex","BTCUSD",1646346457516,0.0002,42635.0,42632.0,0.658476]
["bitfinex","BTCUSD",1646346457714,0.0002,42635.0,42632.0,0.358476]
["bitfinex","BTCUSD",1646346458214,0.0002,42635.0,42632.0,0.359476]
["bitfinex","BTCUSD",1646346459453,0.0002,42635.0,42632.0,0.358476]
["bitfinex","BTCUSD",1646346464004,0.0002,42635.0,42627.0,0.1733041]
["bitfinex","BTCUSD",1646346464206,0.00011145,42635.0,42628.0,0.358476]
["bitfinex","BTCUSD",1646346464706,0.00011145,42635.0,42629.0,0.358476]
["bitfinex","BTCUSD",1646346464908,0.00011145,42635.0,42624.0,0.358476]
["bitfinex","BTCUSD",1646346465305,0.00011145,42635.0,42626.0,0.358476]
["bitfinex","BTCUSD",1646346465505,0.00011145,42635.0,42628.0,0.358476]
["bitfinex","BTCUSD",1646346466205,0.00011145,42635.0,42628.0,0.359476]
["bitfinex","BTCUSD",1646346467148,0.03392145,42640.0,42628.0,0.359476]
["bitfinex","BTCUSD",1646346467348,0.02221145,42640.0,42629.0,0.358476]
["bitfinex","BTCUSD",1646346467554,0.02221145,42640.0,42628.0,0.05869743]
["bitfinex","BTCUSD",1646346467749,0.02221145,42640.0,42626.0,0.16211813]
["bitfinex","BTCUSD",1646346467949,0.01171,42641.0,42628.0,0.358476]
["bitfinex","BTCUSD",1646346468151,0.01171,42641.0,42628.0,0.001]
["bitfinex","BTCUSD",1646346469849,0.15777023,42638.0,42628.0,0.001]
["bitfinex","BTCUSD",1646346470056,0.01171,42641.0,42630.0,0.358476]
["bitfinex","BTCUSD",1646346470302,0.01671,42641.0,42627.0,0.358476]
["bitfinex","BTCUSD",1646346470501,0.01671,42641.0,42626.0,0.10341713]
["bitfinex","BTCUSD",1646346470901,0.01671,42641.0,42627.0,0.358476]
["bitfinex","BTCUSD",1646346471102,0.01671,42641.0,42626.0,0.10341713]
["bitfinex","BTCUSD",1646346471302,0.16919685,42638.0,42626.0,0.10341713]
["bitfinex","BTCUSD",1646346471501,0.025,42638.0,42628.0,0.05869998]
["bitfinex","BTCUSD",1646346471704,0.01271,42642.0,42628.0,0.05869998]
["bitfinex","BTCUSD",1646346472001,0.03771,42642.0,42628.0,0.05869998]
["bitfinex","BTCUSD",1646346472202,0.004,42638.0,42628.0,0.05869998]
["bitfinex","BTCUSD",1646346472402,0.004,42638.0,42633.0,0.124537]
["bitfinex","BTCUSD",1646346472607,0.06090457,42634.0,42633.0,0.124537]
["bitfinex","BTCUSD",1646346473201,0.004,42638.0,42633.0,0.124537]
["bitfinex","BTCUSD",1646346473402,0.03771,42642.0,42633.0,0.124537]
["bitfinex","BTCUSD",1646346473601,0.026,42642.0,42633.0,0.124537]
["bitfinex","BTCUSD",1646346474252,0.021,42642.0,42633.0,0.124537]
["bitfinex","BTCUSD",1646346475053,0.21949578,42639.0,42633.0,0.124537]
["bitfinex","BTCUSD",1646346475855,0.0208,42642.0,42633.0,0.124537]
["bitfinex","BTCUSD",1646346476253,0.005,42639.0,42633.0,0.124537]
["bitfinex","BTCUSD",1646346476454,0.0048,42639.0,42633.0,0.124537]
["bitfinex","BTCUSD",1646346476654,0.0046,42639.0,42633.0,0.124537]
["bitfinex","BTCUSD",1646346476854,0.0044,42639.0,42633.0,0.124537]
["bitfinex","BTCUSD",1646346477057,0.0042,42639.0,42633.0,0.124537]
["bitfinex","BTCUSD",1646346477256,0.004,42639.0,42633.0,0.124537]
["bitfinex","BTCUSD",1646346477455,0.0208,42642.0,42633.0,0.1214602]
["bitfinex","BTCUSD",1646346477906,0.0206,42642.0,42633.0,0.1214602]
["bitfinex","BTCUSD",1646346478104,0.0204,42642.0,42633.0,0.1214602]
["bitfinex","BTCUSD",1646346478306,0.0254,42642.0,42633.0,0.1214602]
["bitfinex","BTCUSD",1646346479508,0.0204,42642.0,42633.0,0.1214602]
["bitfinex","BTCUSD",1646346479908,0.0154,42642.0,42625.0,0.058701]
["bitfinex","BTCUSD",1646346480107,0.0154,42642.0,42626.0,0.27406541]
["bitfinex","BTCUSD",1646346480308,0.0154,42642.0,42625.0,0.058701]
["bitfinex","BTCUSD",1646346480514,0.0104,42642.0,42625.0,0.058701]
["bitfinex","BTCUSD",1646346480907,0.0104,42642.0,42627.0,0.05869898]
["bitfinex","BTCUSD",1646346481108,0.0104,42642.0,42625.0,0.058701]
["bitfinex","BTCUSD",1646346481307,0.0104,42642.0,42626.0,0.358476]
["bitfinex","BTCUSD",1646346481554,0.058707,42640.0,42623.0,0.358476]
["bitfinex","BTCUSD",1646346482155,0.3,42639.0,42623.0,0.358476]
["bitfinex","BTCUSD",1646346482557,0.060707,42640.0,42623.0,0.358476]
["bitfinex","BTCUSD",1646346482956,0.30330689,42639.0,42623.0,0.358476]
["bitfinex","BTCUSD",1646346483960,0.32708689,42639.0,42620.0,0.24760593]
["bitfinex","BTCUSD",1646346484159,0.32708689,42639.0,42621.0,0.358476]
["bitfinex","BTCUSD",1646346484361,0.30330689,42639.0,42623.0,0.001]
["bitfinex","BTCUSD",1646346484562,0.058712,42636.0,42623.0,0.001]
["bitfinex","BTCUSD",1646346484762,0.083712,42636.0,42623.0,0.001]
["bitfinex","BTCUSD",1646346485408,0.3,42635.0,42623.0,0.001]
["bitfinex","BTCUSD",1646346485602,0.3,42635.0,42618.0,0.23482341]
["bitfinex","BTCUSD",1646346485804,0.3,42635.0,42619.0,0.358476]
["bitfinex","BTCUSD",1646346486001,0.08701889,42636.0,42619.0,0.353476]
["bitfinex","BTCUSD",1646346486202,0.08701889,42636.0,42620.0,0.3]
["bitfinex","BTCUSD",1646346487003,0.80421889,42636.0,42620.0,0.3]
["bitfinex","BTCUSD",1646346487403,0.80421889,42636.0,42618.0,0.005]
["bitfinex","BTCUSD",1646346487404,0.7172,42634.0,42618.0,0.005]
["bitfinex","BTCUSD",1646346487604,0.058721,42630.0,42614.0,0.358277]
["bitfinex","BTCUSD",1646346487803,0.083721,42630.0,42614.0,0.358277]
["bitfinex","BTCUSD",1646346488003,0.083721,42630.0,42613.0,0.3]
["bitfinex","BTCUSD",1646346488203,0.084721,42630.0,42613.0,0.3]
["bitfinex","BTCUSD",1646346488605,0.03881652,42629.0,42609.0,0.002]
["bitfinex","BTCUSD",1646346488806,0.058729,42624.0,42610.0,0.358277]
["bitfinex","BTCUSD",1646346489057,0.058729,42624.0,42612.0,0.358277]
["bitfinex","BTCUSD",1646346489456,0.058729,42624.0,42611.0,0.3]
["bitfinex","BTCUSD",1646346489655,0.082509,42624.0,42606.0,0.358277]
["bitfinex","BTCUSD",1646346490058,0.86719999,42631.0,42606.0,0.358277]
["bitfinex","BTCUSD",1646346490260,0.1,42630.0,42607.0,0.05872707]
["bitfinex","BTCUSD",1646346490463,0.4,42636.0,42614.0,0.15]
["bitfinex","BTCUSD",1646346490464,0.3,42629.0,42614.0,0.15]
["bitfinex","BTCUSD",1646346490658,0.02378,42634.0,42614.0,0.15]
["bitfinex","BTCUSD",1646346490860,0.058719,42632.0,42614.0,0.208714]
["bitfinex","BTCUSD",1646346491062,0.35837,42630.0,42614.0,0.208714]
["bitfinex","BTCUSD",1646346491460,0.35837,42630.0,42614.0,0.2674322]
["bitfinex","BTCUSD",1646346492161,0.3,42631.0,42614.0,0.2674322]
["bitfinex","BTCUSD",1646346492361,0.3,42631.0,42614.0,0.2694322]
["bitfinex","BTCUSD",1646346492562,0.35837,42630.0,42614.0,0.2694322]
["bitfinex","BTCUSD",1646346493403,0.35837,42630.0,42614.0,0.1194322]
["bitfinex","BTCUSD",1646346494005,0.35837,42630.0,42614.0,0.1194372]
["bitfinex","BTCUSD",1646346494207,0.35837,42630.0,42614.0,0.1184372]
["bitfinex","BTCUSD",1646346494604,0.35837,42630.0,42614.0,0.1164372]
["bitfinex","BTCUSD",1646346495306,0.3616966,42630.0,42614.0,0.1164372]
["bitfinex","BTCUSD",1646346495606,0.3616966,42630.0,42614.0,0.1154372]
["bitfinex","BTCUSD",1646346496006,0.02378,42629.0,42610.0,0.11171]
["bitfinex","BTCUSD",1646346496208,0.082501,42628.0,42610.0,0.01171]
["bitfinex","BTCUSD",1646346496483,0.3,42627.0,42610.0,0.01171]
["bitfinex","BTCUSD",1646346496685,0.082501,42628.0,42609.0,0.23487139]
["bitfinex","BTCUSD",1646346496686,0.11083215,42628.0,42609.0,0.23487139]
["bitfinex","BTCUSD",1646346496986,0.00333115,42626.0,42609.0,0.23487139]
["bitfinex","BTCUSD",1646346497786,0.00333115,42626.0,42609.0,0.38487139]
["bitfinex","BTCUSD",1646346497987,0.35837,42626.0,42609.0,0.23487139]
["bitfinex","BTCUSD",1646346498186,0.3,42627.0,42609.0,0.23487139]
["bitfinex","BTCUSD",1646346498385,0.053721,42628.0,42609.0,0.23487139]
["bitfinex","BTCUSD",1646346498586,0.3,42627.0,42609.0,0.23487139]
["bitfinex","BTCUSD",1646346498789,0.325,42627.0,42609.0,0.23487139]
["bitfinex","BTCUSD",1646346499189,0.325,42627.0,42613.0,0.05871681]
["bitfinex","BTCUSD",1646346499388,0.025,42627.0,42609.0,0.23487139]
["bitfinex","BTCUSD",1646346499590,0.025,42627.0,42608.0,0.1]
["bitfinex","BTCUSD",1646346499789,0.00333115,42626.0,42607.0,0.1405]
["bitfinex","BTCUSD",1646346499989,0.02711115,42626.0,42607.0,0.1405]
["bitfinex","BTCUSD",1646346500225,0.00333115,42626.0,42609.0,0.058722]
["bitfinex","BTCUSD",1646346500423,0.058726,42625.0,42609.0,0.058722]
["bitfinex","BTCUSD",1646346500621,0.325,42627.0,42610.0,0.15]
["bitfinex","BTCUSD",1646346501224,0.325,42627.0,42609.0,0.058722]
["bitfinex","BTCUSD",1646346501423,0.025,42627.0,42611.0,0.15]
["bitfinex","BTCUSD",1646346503122,0.025,42627.0,42609.0,0.50837]
["bitfinex","BTCUSD",1646346503323,0.025,42627.0,42610.0,0.1]
["bitfinex","BTCUSD",1646346503522,0.058726,42625.0,42610.0,0.1]
["bitfinex","BTCUSD",1646346504360,0.059726,42625.0,42610.0,0.1]
["bitfinex","BTCUSD",1646346504559,0.059726,42625.0,42610.0,0.35837]
["bitfinex","BTCUSD",1646346505160,0.059726,42625.0,42609.0,0.15]
["bitfinex","BTCUSD",1646346505362,0.059726,42625.0,42610.0,0.35837]
["bitfinex","BTCUSD",1646346505562,0.058726,42625.0,42609.0,0.15]
["bitfinex","BTCUSD",1646346506964,0.058726,42625.0,42610.0,0.35837]
["bitfinex","BTCUSD",1646346507166,0.058726,42625.0,42609.0,0.15]
["bitfinex","BTCUSD",1646346507712,0.058726,42625.0,42612.0,0.15]
["bitfinex","BTCUSD",1646346507911,0.058726,42625.0,42613.0,0.3]
["bitfinex","BTCUSD",1646346508111,0.058726,42625.0,42610.0,0.4]
["bitfinex","BTCUSD",1646346508310,0.058726,42625.0,42610.0,0.3]
["bitfinex","BTCUSD",1646346508711,0.058726,42625.0,42610.0,0.4]
["bitfinex","BTCUSD",1646346509512,0.058726,42625.0,42610.0,0.1]
["bitfinex","BTCUSD",1646346509913,0.058726,42625.0,42609.0,0.058723]
["bitfinex","BTCUSD",1646346510812,0.058726,42625.0,42610.0,0.15]
["bitfinex","BTCUSD",1646346512064,0.4642,42627.0,42611.0,0.05871995]
["bitfinex","BTCUSD",1646346512265,0.001,42625.0,42611.0,0.05871995]
["bitfinex","BTCUSD",1646346512463,0.001,42625.0,42612.0,0.35837]
["bitfinex","BTCUSD",1646346513465,0.001,42625.0,42611.0,0.05871995]
["bitfinex","BTCUSD",1646346513667,0.3,42626.0,42611.0,0.05871995]
["bitfinex","BTCUSD",1646346514371,0.3,42626.0,42611.0,0.06071995]
["bitfinex","BTCUSD",1646346515207,0.1392,42627.0,42613.0,0.058714]
["bitfinex","BTCUSD",1646346515409,0.1642,42627.0,42613.0,0.058714]
["bitfinex","BTCUSD",1646346515707,0.1642,42627.0,42613.0,0.035114]
["bitfinex","BTCUSD",1646346516408,0.1642,42627.0,42613.0,0.037114]
["bitfinex","BTCUSD",1646346517610,0.1642,42627.0,42613.0,0.187114]
["bitfinex","BTCUSD",1646346517810,0.1642,42627.0,42613.0,0.185114]
["bitfinex","BTCUSD",1646346518413,0.1642,42627.0,42613.0,0.187114]
["bitfinex","BTCUSD",1646346519659,0.1642,42627.0,42613.0,0.185114]
["bitfinex","BTCUSD",1646346520258,0.1642,42627.0,42613.0,0.187114]
["bitfinex","BTCUSD",1646346520457,0.1642,42627.0,42614.0,0.3]
["bitfinex","BTCUSD",1646346522261,0.1642,42627.0,42614.0,0.302]
["bitfinex","BTCUSD",1646346522710,0.1392,42627.0,42614.0,0.302]
["bitfinex","BTCUSD",1646346523113,0.1392,42627.0,42615.0,0.0587151]
["bitfinex","BTCUSD",1646346524414,0.1392,42627.0,42615.0,0.0597151]
["bitfinex","BTCUSD",1646346525615,0.1392,42627.0,42615.0,0.0587151]
["bitfinex","BTCUSD",1646346526462,0.1392,42627.0,42615.0,0.0597151]
["bitfinex","BTCUSD",1646346527663,0.1392,42627.0,42615.0,0.0587151]
["bitfinex","BTCUSD",1646346528263,0.1392,42627.0,42615.0,0.0597151]
["bitfinex","BTCUSD",1646346529464,0.1392,42627.0,42615.0,0.0587151]
["bitfinex","BTCUSD",1646346530306,0.1392,42627.0,42615.0,0.0597151]
["bitfinex","BTCUSD",1646346531707,0.1392,42627.0,42615.0,0.0587151]
["bitfinex","BTCUSD",1646346533810,0.13732542,42627.0,42615.0,0.0587151]
["bitfinex","BTCUSD",1646346534467,0.13732542,42627.0,42615.0,0.001]
["bitfinex","BTCUSD",1646346535663,0.13732542,42627.0,42614.0,0.3]
["bitfinex","BTCUSD",1646346536263,0.13732542,42627.0,42614.0,0.301]
["bitfinex","BTCUSD",1646346537564,0.13732542,42627.0,42614.0,0.3]
["bitfinex","BTCUSD",1646346538410,0.13732542,42627.0,42614.0,0.301]
["bitfinex","BTCUSD",1646346539610,0.13732542,42627.0,42614.0,0.3]
["bitfinex","BTCUSD",1646346539811,0.13732542,42627.0,42614.0,0.4]
["bitfinex","BTCUSD",1646346540418,0.13732542,42627.0,42614.0,0.401]
["bitfinex","BTCUSD",1646346541690,0.13732542,42627.0,42614.0,0.4]
["bitfinex","BTCUSD",1646346541888,0.3567,42629.0,42615.0,0.08249294]
["bitfinex","BTCUSD",1646346542087,0.3567,42629.0,42615.0,0.05871294]
["bitfinex","BTCUSD",1646346542088,0.025,42629.0,42615.0,0.05871294]
["bitfinex","BTCUSD",1646346544389,0.025,42629.0,42615.0,0.06071294]
["bitfinex","BTCUSD",1646346545709,0.025,42629.0,42615.0,0.05871294]
["bitfinex","BTCUSD",1646346546412,0.027,42629.0,42615.0,0.05871294]
["bitfinex","BTCUSD",1646346547210,0.002,42629.0,42615.0,0.15871294]
["bitfinex","BTCUSD",1646346547611,0.002,42629.0,42616.0,0.15]
["bitfinex","BTCUSD",1646346547910,0.06090457,42625.0,42616.0,0.15]
["bitfinex","BTCUSD",1646346548109,0.002,42629.0,42616.0,0.15]
["bitfinex","BTCUSD",1646346548110,0.06090457,42621.0,42616.0,0.15]
["bitfinex","BTCUSD",1646346548314,0.03488339,42631.0,42617.0,0.35837]
["bitfinex","BTCUSD",1646346548510,0.06090457,42627.0,42618.0,0.3]
["bitfinex","BTCUSD",1646346548711,0.06090457,42623.0,42617.0,0.1]
["bitfinex","BTCUSD",1646346548965,0.06090457,42619.0,42618.0,0.35837]
["bitfinex","BTCUSD",1646346549364,0.06090457,42619.0,42618.0,0.1]
["bitfinex","BTCUSD",1646346549564,0.06090457,42619.0,42618.0,0.45837]
["bitfinex","BTCUSD",1646346550367,0.06090457,42619.0,42618.0,0.46037]
["bitfinex","BTCUSD",1646346551666,0.06090457,42619.0,42618.0,0.45837]
["bitfinex","BTCUSD",1646346552468,0.06090457,42619.0,42618.0,0.45937]
["bitfinex","BTCUSD",1646346553612,0.06090457,42619.0,42618.0,0.45837]
["bitfinex","BTCUSD",1646346554507,0.06290457,42619.0,42618.0,0.45837]
["bitfinex","BTCUSD",1646346555807,0.06090457,42619.0,42618.0,0.45837]
["bitfinex","BTCUSD",1646346556457,0.06090457,42619.0,42618.0,0.46037]
["bitfinex","BTCUSD",1646346557861,0.06090457,42619.0,42618.0,0.45837]
["bitfinex","BTCUSD",1646346558060,0.06090457,42619.0,42618.0,0.45830819]
["bitfinex","BTCUSD",1646346558460,0.06090457,42619.0,42618.0,0.46030819]
["bitfinex","BTCUSD",1646346559661,0.06090457,42619.0,42618.0,0.45830819]
["bitfinex","BTCUSD",1646346560509,0.06290457,42619.0,42618.0,0.45830819]
["bitfinex","BTCUSD",1646346561806,0.06090457,42619.0,42618.0,0.45830819]
["bitfinex","BTCUSD",1646346562510,0.06090457,42619.0,42618.0,0.45930819]
["bitfinex","BTCUSD",1646346562709,0.06090457,42619.0,42618.0,0.35937]
["bitfinex","BTCUSD",1646346563711,0.06090457,42619.0,42618.0,0.35837]
["bitfinex","BTCUSD",1646346563965,0.06090457,42619.0,42618.0,0.3]
["bitfinex","BTCUSD",1646346564164,0.06090457,42619.0,42618.0,0.65837]
["bitfinex","BTCUSD",1646346564462,0.06090457,42619.0,42618.0,0.65937]
["bitfinex","BTCUSD",1646346565365,0.06090457,42619.0,42618.0,0.35937]
["bitfinex","BTCUSD",1646346565763,0.06090457,42619.0,42618.0,0.35837]
["bitfinex","BTCUSD",1646346565965,0.06090457,42619.0,42617.0,0.35837]
["bitfinex","BTCUSD",1646346566263,0.06090457,42618.0,42617.0,0.35837]
["bitfinex","BTCUSD",1646346566664,0.00031608,42621.0,42618.0,0.12180914]
["bitfinex","BTCUSD",1646346566864,0.002,42624.0,42619.0,0.35837]
["bitfinex","BTCUSD",1646346567064,0.03429197,42631.0,42620.0,0.3]
["bitfinex","BTCUSD",1646346567264,0.14,42627.0,42620.0,0.3]
["bitfinex","BTCUSD",1646346567464,0.00063201,42630.0,42618.0,0.12180914]
["bitfinex","BTCUSD",1646346567465,0.00015804,42620.0,42618.0,0.12180914]
["bitfinex","BTCUSD",1646346567708,0.00015804,42620.0,42619.0,0.35837]
["bitfinex","BTCUSD",1646346567906,0.14015804,42620.0,42619.0,0.35837]
["bitfinex","BTCUSD",1646346568107,0.14015804,42620.0,42619.0,0.65837]
["bitfinex","BTCUSD",1646346568309,0.14,42620.0,42619.0,0.75837]
["bitfinex","BTCUSD",1646346568506,0.142,42620.0,42619.0,0.45837]
["bitfinex","BTCUSD",1646346569807,0.14,42620.0,42619.0,0.45837]
["bitfinex","BTCUSD",1646346570408,0.14,42620.0,42619.0,0.75837]
["bitfinex","BTCUSD",1646346570608,0.142,42620.0,42619.0,0.75837]
["bitfinex","BTCUSD",1646346572267,0.14,42620.0,42619.0,0.75837]
["bitfinex","BTCUSD",1646346572564,0.143,42620.0,42619.0,0.75837]
["bitfinex","BTCUSD",1646346573765,0.14,42620.0,42619.0,0.75837]
["bitfinex","BTCUSD",1646346574465,0.143,42620.0,42619.0,0.75837]
["bitfinex","BTCUSD",1646346575709,0.14,42620.0,42619.0,0.75587]
["bitfinex","BTCUSD",1646346576512,0.14,42620.0,42619.0,0.75787]
["bitfinex","BTCUSD",1646346578413,0.14,42620.0,42619.0,0.75987]
["bitfinex","BTCUSD",1646346578613,0.0001567,42622.0,42621.0,0.35837]
["bitfinex","BTCUSD",1646346578815,0.14,42622.0,42621.0,0.817072]
["bitfinex","BTCUSD",1646346579061,0.1403134,42622.0,42621.0,0.967072]
["bitfinex","BTCUSD",1646346579260,0.1404701,42622.0,42621.0,0.967072]
["bitfinex","BTCUSD",1646346579757,0.1403134,42622.0,42621.0,0.967072]
["bitfinex","BTCUSD",1646346579959,0.14,42622.0,42621.0,0.967072]
["bitfinex","BTCUSD",1646346580557,0.14,42622.0,42621.0,0.992852]
["bitfinex","BTCUSD",1646346580857,0.00029724,42624.0,42623.0,0.358354]
["bitfinex","BTCUSD",1646346580858,0.00044586,42624.0,42623.0,0.358354]
["bitfinex","BTCUSD",1646346581058,0.10147031,42624.0,42623.0,0.658354]
["bitfinex","BTCUSD",1646346581257,0.10117307,42624.0,42623.0,0.758354]
["bitfinex","BTCUSD",1646346582559,0.01052503,42624.0,42623.0,0.758354]
["bitfinex","BTCUSD",1646346582809,0.03429197,42631.0,42624.0,0.18947497]
["bitfinex","BTCUSD",1646346583008,0.03429197,42631.0,42626.0,0.15]
["bitfinex","BTCUSD",1646346583209,0.03429197,42631.0,42627.0,0.358354]
["bitfinex","BTCUSD",1646346583710,0.03429197,42631.0,42628.0,0.1]
["bitfinex","BTCUSD",1646346584009,0.03429197,42631.0,42629.0,0.358354]
["bitfinex","BTCUSD",1646346584412,0.03729197,42631.0,42628.0,0.10021134]
["bitfinex","BTCUSD",1646346584613,0.03729197,42631.0,42628.0,0.10042268]
["bitfinex","BTCUSD",1646346584811,0.03729197,42631.0,42629.0,0.358354]
["bitfinex","BTCUSD",1646346585712,0.03429197,42631.0,42629.0,0.358354]
["bitfinex","BTCUSD",1646346585914,0.03429197,42631.0,42630.0,0.358354]
["bitfinex","BTCUSD",1646346586112,0.03429197,42631.0,42627.0,0.1]
["bitfinex","BTCUSD",1646346586561,0.03829197,42631.0,42628.0,0.358354]
["bitfinex","BTCUSD",1646346586762,0.03829197,42631.0,42629.0,0.1]
["bitfinex","BTCUSD",1646346586962,0.03837561,42631.0,42629.0,0.1]
["bitfinex","BTCUSD",1646346587165,0.03854289,42631.0,42629.0,0.1]
["bitfinex","BTCUSD",1646346587763,0.03445925,42631.0,42630.0,0.358354]
["bitfinex","BTCUSD",1646346587964,0.03429197,42631.0,42630.0,0.358354]
["bitfinex","BTCUSD",1646346588164,0.03429197,42631.0,42629.0,0.358354]
["bitfinex","BTCUSD",1646346588563,0.03829197,42631.0,42629.0,0.358354]
["bitfinex","BTCUSD",1646346589771,0.03429197,42631.0,42629.0,0.358354]
["bitfinex","BTCUSD",1646346590412,0.03829197,42631.0,42630.0,0.36687903]
["bitfinex","BTCUSD",1646346591209,0.03829197,42631.0,42630.0,0.00852503]
["bitfinex","BTCUSD",1646346591409,0.03829197,42631.0,42630.0,0.36687903]
["bitfinex","BTCUSD",1646346591810,0.03429197,42631.0,42630.0,0.36687903]
["bitfinex","BTCUSD",1646346593514,0.02419197,42631.0,42630.0,0.00852503]
["bitfinex","BTCUSD",1646346593962,0.02419197,42631.0,42630.0,0.36687903]
["bitfinex","BTCUSD",1646346594164,0.02419197,42631.0,42630.0,0.00852503]
["bitfinex","BTCUSD",1646346594364,0.02419197,42631.0,42630.0,0.36687903]
["bitfinex","BTCUSD",1646346594565,0.03119197,42631.0,42630.0,0.36687903]
["bitfinex","BTCUSD",1646346595166,0.03119197,42631.0,42630.0,0.46687903]
["bitfinex","BTCUSD",1646346595965,0.02419197,42631.0,42630.0,0.46687903]
["bitfinex","BTCUSD",1646346599015,0.01919197,42631.0,42630.0,0.46687903]
["bitfinex","BTCUSD",1646346600117,0.01909642,42631.0,42630.0,0.46687903]
["bitfinex","BTCUSD",1646346600515,0.02009642,42631.0,42630.0,0.46687903]
["bitfinex","BTCUSD",1646346601773,0.01909642,42631.0,42630.0,0.46687903]
["bitfinex","BTCUSD",1646346602072,0.01909642,42631.0,42630.0,0.76687903]
["bitfinex","BTCUSD",1646346602275,0.01909642,42631.0,42630.0,0.44918095]
["bitfinex","BTCUSD",1646346602575,0.02009642,42631.0,42630.0,0.44918095]
["bitfinex","BTCUSD",1646346602775,0.02009642,42631.0,42630.0,0.58918095]
["bitfinex","BTCUSD",1646346603874,0.01909642,42631.0,42630.0,0.58918095]
["bitfinex","BTCUSD",1646346604674,0.01909642,42631.0,42630.0,0.59018095]
["bitfinex","BTCUSD",1646346605914,0.01909642,42631.0,42630.0,0.58918095]
["bitfinex","BTCUSD",1646346606515,0.01909642,42631.0,42630.0,0.59018095]
["bitfinex","BTCUSD",1646346607818,0.01909642,42631.0,42630.0,0.58918095]
["bitfinex","BTCUSD",1646346608616,0.02009642,42631.0,42630.0,0.58918095]
["bitfinex","BTCUSD",1646346609267,0.02009642,42631.0,42630.0,1.28519641]
["bitfinex","BTCUSD",1646346609867,0.01909642,42631.0,42630.0,1.28519641]
["bitfinex","BTCUSD",1646346611868,0.01909642,42631.0,42630.0,1.18519641]
["bitfinex","BTCUSD",1646346612819,0.01909642,42631.0,42630.0,0.83601546]
["bitfinex","BTCUSD",1646346614520,0.02509642,42631.0,42630.0,0.83601546]
["bitfinex","BTCUSD",1646346615422,0.02509642,42631.0,42630.0,0.86298146]
["bitfinex","BTCUSD",1646346615627,0.02509642,42631.0,42630.0,0.72298146]
["bitfinex","BTCUSD",1646346615822,0.37738942,42631.0,42630.0,0.72298146]
["bitfinex","BTCUSD",1646346616023,0.03665842,42631.0,42630.0,0.72298146]
["bitfinex","BTCUSD",1646346616225,0.37738942,42631.0,42630.0,0.72298146]
["bitfinex","BTCUSD",1646346616668,0.02409642,42631.0,42630.0,0.72298146]
["bitfinex","BTCUSD",1646346617271,0.38238942,42631.0,42630.0,0.72298146]
["bitfinex","BTCUSD",1646346617869,2.73159881,42631.0,42630.0,0.72298146]
["bitfinex","BTCUSD",1646346618271,2.88748642,42631.0,42630.0,0.72298146]
["bitfinex","BTCUSD",1646346618670,2.95120442,42631.0,42630.0,0.72298146]
["bitfinex","BTCUSD",1646346619270,2.95120442,42631.0,42628.0,0.0002898]
["bitfinex","BTCUSD",1646346619473,2.95120442,42631.0,42620.0,0.06]
["bitfinex","BTCUSD",1646346619474,1.28079924,42630.0,42620.0,0.06]
["bitfinex","BTCUSD",1646346619672,0.7172,42627.0,42620.0,0.06]
["bitfinex","BTCUSD",1646346619873,2.71250239,42626.0,42618.0,0.04835168]
["bitfinex","BTCUSD",1646346620071,2.8307696,42626.0,42618.0,0.03103746]
["bitfinex","BTCUSD",1646346620318,0.65546472,42625.0,42609.0,0.4494]
["bitfinex","BTCUSD",1646346620519,0.017562,42624.0,42609.0,0.44939622]
["bitfinex","BTCUSD",1646346620716,0.61713911,42624.0,42609.0,0.44939622]
["bitfinex","BTCUSD",1646346620920,0.176288,42624.0,42609.0,0.44939622]
["bitfinex","BTCUSD",1646346621117,0.49957711,42623.0,42609.0,0.44939622]
["bitfinex","BTCUSD",1646346621320,0.458293,42622.0,42609.0,0.44939622]
["bitfinex","BTCUSD",1646346621617,0.49957711,42621.0,42609.0,0.44939622]
["bitfinex","BTCUSD",1646346621818,0.176294,42620.0,42609.0,0.44939622]
["bitfinex","BTCUSD",1646346622017,0.176294,42620.0,42609.0,0.44439622]
["bitfinex","BTCUSD",1646346622219,0.61713911,42620.0,42609.0,0.44439622]
["bitfinex","BTCUSD",1646346622420,0.61713911,42620.0,42612.0,0.00012744]
["bitfinex","BTCUSD",1646346622618,0.62213911,42620.0,42612.0,0.00012744]
["bitfinex","BTCUSD",1646346622819,0.058729,42619.0,42612.0,0.00038232]
["bitfinex","BTCUSD",1646346623221,0.60457711,42620.0,42612.0,0.00038232]
["bitfinex","BTCUSD",1646346623425,0.4964768,42619.0,42612.0,0.00012744]
["bitfinex","BTCUSD",1646346623622,0.4964768,42619.0,42608.0,0.4494]
["bitfinex","BTCUSD",1646346623822,0.1,42618.0,42614.0,0.00021112]
["bitfinex","BTCUSD",1646346624066,0.1,42618.0,42614.0,0.00042224]
["bitfinex","BTCUSD",1646346624366,0.1,42618.0,42614.0,0.00063336]
["bitfinex","BTCUSD",1646346624667,0.1,42618.0,42614.0,0.00042224]
["bitfinex","BTCUSD",1646346624865,0.1,42618.0,42614.0,0.00021112]
["bitfinex","BTCUSD",1646346625270,0.358293,42617.0,42614.0,0.00042224]
["bitfinex","BTCUSD",1646346625467,0.358293,42617.0,42614.0,0.00063336]
["bitfinex","BTCUSD",1646346625667,2.35420939,42616.0,42614.0,0.00063336]
["bitfinex","BTCUSD",1646346626070,0.358293,42615.0,42614.0,0.00021112]
["bitfinex","BTCUSD",1646346626269,2.35420939,42616.0,42608.0,0.4494]
["bitfinex","BTCUSD",1646346626468,2.37920939,42616.0,42608.0,0.4494]
["bitfinex","BTCUSD",1646346626668,0.358293,42615.0,42612.0,0.00016603]
["bitfinex","BTCUSD",1646346626867,0.358293,42615.0,42612.0,0.00033206]
["bitfinex","BTCUSD",1646346627068,0.358293,42615.0,42612.0,0.00049809]
["bitfinex","BTCUSD",1646346627269,0.017562,42613.0,42612.0,0.00049809]
["bitfinex","BTCUSD",1646346627724,0.017562,42613.0,42612.0,0.00016603]
["bitfinex","BTCUSD",1646346627923,0.017562,42613.0,42610.0,0.00015796]
["bitfinex","BTCUSD",1646346628425,0.017562,42613.0,42610.0,0.00047388]
["bitfinex","BTCUSD",1646346628924,0.017562,42613.0,42610.0,0.00031592]
["bitfinex","BTCUSD",1646346629124,0.017562,42613.0,42608.0,0.4494]
["bitfinex","BTCUSD",1646346629324,0.017562,42613.0,42609.0,0.00015796]
["bitfinex","BTCUSD",1646346629524,0.017562,42613.0,42609.0,0.00031592]
["bitfinex","BTCUSD",1646346629723,0.017562,42613.0,42609.0,0.00047388]
["bitfinex","BTCUSD",1646346630124,0.017562,42613.0,42609.0,0.00031592]
["bitfinex","BTCUSD",1646346630323,0.017562,42613.0,42609.0,0.00015796]
["bitfinex","BTCUSD",1646346630526,0.017562,42613.0,42609.0,0.00019698]
["bitfinex","BTCUSD",1646346630925,0.017562,42613.0,42609.0,0.00059094]
["bitfinex","BTCUSD",1646346631566,0.01510922,42612.0,42609.0,0.00039396]
["bitfinex","BTCUSD",1646346631765,0.358293,42611.0,42608.0,0.4494]
["bitfinex","BTCUSD",1646346632064,0.358293,42611.0,42609.0,0.00039684]
["bitfinex","BTCUSD",1646346632264,0.358293,42611.0,42609.0,0.00059526]
["bitfinex","BTCUSD",1646346632465,0.417031,42611.0,42609.0,0.00059526]
["bitfinex","BTCUSD",1646346632865,0.358293,42611.0,42609.0,0.00019842]
["bitfinex","BTCUSD",1646346633168,0.358293,42611.0,42608.0,0.44959842]
["bitfinex","BTCUSD",1646346633364,0.358293,42611.0,42608.0,0.44999526]
["bitfinex","BTCUSD",1646346633968,0.358293,42611.0,42608.0,0.44979684]
["bitfinex","BTCUSD",1646346634167,0.358293,42611.0,42608.0,0.44959842]
["bitfinex","BTCUSD",1646346634369,0.358293,42611.0,42608.0,0.4494]
["bitfinex","BTCUSD",1646346636112,0.358293,42611.0,42607.0,0.00047757]
["bitfinex","BTCUSD",1646346636714,0.358293,42611.0,42607.0,0.00015919]
["bitfinex","BTCUSD",1646346636914,0.017562,42609.0,42607.0,0.00013864]
["bitfinex","BTCUSD",1646346637314,0.017562,42609.0,42607.0,0.00027728]
["bitfinex","BTCUSD",1646346637514,0.017562,42609.0,42607.0,0.00041592]
["bitfinex","BTCUSD",1646346637916,0.017562,42609.0,42607.0,0.00027728]
["bitfinex","BTCUSD",1646346638115,0.017562,42609.0,42599.0,0.46113]
["bitfinex","BTCUSD",1646346638317,0.017562,42609.0,42606.0,0.00014892]
["bitfinex","BTCUSD",1646346638516,0.017562,42609.0,42606.0,0.00044676]
["bitfinex","BTCUSD",1646346638715,0.022562,42609.0,42606.0,0.00044676]
["bitfinex","BTCUSD",1646346639174,0.022562,42609.0,42606.0,0.00029784]
["bitfinex","BTCUSD",1646346639367,0.022562,42609.0,42599.0,0.46113]
["bitfinex","BTCUSD",1646346639570,0.358293,42608.0,42605.0,0.00029784]
["bitfinex","BTCUSD",1646346639768,0.358293,42608.0,42605.0,0.00044676]
["bitfinex","BTCUSD",1646346640369,0.358293,42608.0,42605.0,0.00029784]
["bitfinex","BTCUSD",1646346640569,0.358293,42608.0,42599.0,0.46113]
["bitfinex","BTCUSD",1646346640769,0.03508618,42609.0,42604.0,0.00015513]
["bitfinex","BTCUSD",1646346640970,0.358293,42608.0,42604.0,0.00046539]
["bitfinex","BTCUSD",1646346641672,0.358293,42608.0,42604.0,0.00015513]
["bitfinex","BTCUSD",1646346641870,0.03508618,42609.0,42604.0,0.00015561]
["bitfinex","BTCUSD",1646346642071,0.358293,42608.0,42604.0,0.00031122]
["bitfinex","BTCUSD",1646346642270,0.358293,42608.0,42604.0,0.00046683]
["bitfinex","BTCUSD",1646346642469,0.03508618,42609.0,42604.0,0.00046683]
["bitfinex","BTCUSD",1646346642718,0.358293,42608.0,42604.0,0.00046683]
["bitfinex","BTCUSD",1646346642919,0.358293,42608.0,42604.0,0.00015561]
["bitfinex","BTCUSD",1646346643121,0.03508618,42609.0,42604.0,0.00015561]
["bitfinex","BTCUSD",1646346643318,0.358293,42608.0,42604.0,0.00031122]
["bitfinex","BTCUSD",1646346643519,0.358293,42608.0,42604.0,0.00046683]
["bitfinex","BTCUSD",1646346644120,0.358293,42608.0,42604.0,0.00015561]
["bitfinex","BTCUSD",1646346644324,8.183e-05,42604.0,42599.0,0.4494]
["bitfinex","BTCUSD",1646346645721,8.183e-05,42604.0,42599.0,0.4495721]
["bitfinex","BTCUSD",1646346645919,8.183e-05,42604.0,42599.0,0.4497442]
["bitfinex","BTCUSD",1646346646121,8.183e-05,42604.0,42599.0,0.4499163]
["bitfinex","BTCUSD",1646346646122,0.358293,42603.0,42599.0,0.4499163]
["bitfinex","BTCUSD",1646346646321,8.183e-05,42604.0,42599.0,0.4499163]
["bitfinex","BTCUSD",1646346646322,0.02508183,42604.0,42599.0,0.4499163]
["bitfinex","BTCUSD",1646346646570,8.183e-05,42604.0,42599.0,0.4497442]
["bitfinex","BTCUSD",1646346646769,0.004,42603.0,42599.0,0.4495721]
["bitfinex","BTCUSD",1646346647369,0.004,42603.0,42599.0,0.4497442]
["bitfinex","BTCUSD",1646346647568,0.004,42603.0,42599.0,0.4499163]
["bitfinex","BTCUSD",1646346647768,0.004,42603.0,42599.0,0.4497442]
["bitfinex","BTCUSD",1646346647970,8.183e-05,42604.0,42599.0,0.4495721]
["bitfinex","BTCUSD",1646346648170,8.183e-05,42604.0,42599.0,0.4494]
["bitfinex","BTCUSD",1646346648371,8.183e-05,42604.0,42599.0,0.44957897]
["bitfinex","BTCUSD",1646346648574,8.183e-05,42604.0,42599.0,0.44975794]
["bitfinex","BTCUSD",1646346648771,0.00508183,42604.0,42599.0,0.44993691]
["bitfinex","BTCUSD",1646346649474,0.00508183,42604.0,42599.0,0.44951258]
["bitfinex","BTCUSD",1646346649874,0.00508183,42604.0,42599.0,0.44969155]
["bitfinex","BTCUSD",1646346650075,8.183e-05,42604.0,42599.0,0.44987052]
["bitfinex","BTCUSD",1646346650712,0.00508183,42604.0,42599.0,0.44951258]
["bitfinex","BTCUSD",1646346651614,0.00508183,42604.0,42599.0,0.00053691]
["bitfinex","BTCUSD",1646346651813,0.00508183,42604.0,42599.0,0.00035794]
["bitfinex","BTCUSD",1646346652016,8.183e-05,42604.0,42599.0,0.00017897]
["bitfinex","BTCUSD",1646346652216,8.183e-05,42604.0,42599.0,0.00018253]
["bitfinex","BTCUSD",1646346652615,0.00508183,42604.0,42599.0,0.00054759]
["bitfinex","BTCUSD",1646346653218,0.00508183,42604.0,42599.0,0.00036506]
["bitfinex","BTCUSD",1646346653418,0.00508183,42604.0,42596.0,0.3]
["bitfinex","BTCUSD",1646346653619,0.00508183,42604.0,42599.0,0.00018253]
["bitfinex","BTCUSD",1646346653822,0.00508183,42604.0,42599.0,0.00054759]
["bitfinex","BTCUSD",1646346654070,8.183e-05,42604.0,42599.0,0.00054759]
["bitfinex","BTCUSD",1646346654468,8.183e-05,42604.0,42599.0,0.00036506]
["bitfinex","BTCUSD",1646346654673,0.00408183,42604.0,42596.0,0.3]
["bitfinex","BTCUSD",1646346654874,0.00408183,42604.0,42599.0,0.00018253]
["bitfinex","BTCUSD",1646346655071,0.00408183,42604.0,42599.0,0.00036506]
["bitfinex","BTCUSD",1646346655272,0.00408183,42604.0,42599.0,0.00054759]
["bitfinex","BTCUSD",1646346655869,0.00408183,42604.0,42599.0,0.00018253]
["bitfinex","BTCUSD",1646346656071,8.183e-05,42604.0,42599.0,0.00017778]
["bitfinex","BTCUSD",1646346656272,8.183e-05,42604.0,42599.0,0.00035556]
["bitfinex","BTCUSD",1646346656471,8.183e-05,42604.0,42599.0,0.00053334]
["bitfinex","BTCUSD",1646346657071,8.183e-05,42604.0,42599.0,0.00017778]
["bitfinex","BTCUSD",1646346657276,8.183e-05,42604.0,42596.0,0.3]
["bitfinex","BTCUSD",1646346657471,8.183e-05,42604.0,42599.0,0.00035556]
["bitfinex","BTCUSD",1646346657714,8.183e-05,42604.0,42599.0,0.00053334]
["bitfinex","BTCUSD",1646346658317,8.183e-05,42604.0,42599.0,0.00017778]
["bitfinex","BTCUSD",1646346658520,8.183e-05,42604.0,42594.0,0.80814464]
["bitfinex","BTCUSD",1646346658816,8.183e-05,42604.0,42599.0,0.00015136]
["bitfinex","BTCUSD",1646346659016,8.183e-05,42604.0,42599.0,0.00045408]
["bitfinex","BTCUSD",1646346659716,8.183e-05,42604.0,42599.0,0.00030272]
["bitfinex","BTCUSD",1646346659918,8.183e-05,42604.0,42594.0,0.80814464]
["bitfinex","BTCUSD",1646346660316,0.017562,42603.0,42599.0,0.0003525]
["bitfinex","BTCUSD",1646346660518,0.358293,42603.0,42599.0,0.0003525]
["bitfinex","BTCUSD",1646346661117,0.358293,42603.0,42594.0,0.7494]
["bitfinex","BTCUSD",1646346661320,0.358293,42603.0,42599.0,0.00017625]
["bitfinex","BTCUSD",1646346661574,0.02508183,42604.0,42599.0,0.00052875]
["bitfinex","BTCUSD",1646346661774,0.358293,42603.0,42599.0,0.00052875]
["bitfinex","BTCUSD",1646346662172,8.183e-05,42604.0,42599.0,0.0003525]
["bitfinex","BTCUSD",1646346662372,0.02508183,42604.0,42599.0,0.00017625]
["bitfinex","BTCUSD",1646346662576,0.02508183,42604.0,42599.0,0.00017506]
["bitfinex","BTCUSD",1646346662774,0.358293,42603.0,42599.0,0.00035012]
["bitfinex","BTCUSD",1646346662972,0.358293,42603.0,42599.0,0.00052518]
["bitfinex","BTCUSD",1646346663574,0.358293,42603.0,42599.0,0.00017506]
["bitfinex","BTCUSD",1646346663774,0.03108183,42604.0,42593.0,0.15]
["bitfinex","BTCUSD",1646346664074,0.02508183,42604.0,42599.0,0.00046245]
["bitfinex","BTCUSD",1646346664673,0.02508183,42604.0,42599.0,0.0003083]
["bitfinex","BTCUSD",1646346664877,0.02508183,42604.0,42599.0,0.00015415]
["bitfinex","BTCUSD",1646346665316,0.02508183,42604.0,42599.0,0.00046245]
["bitfinex","BTCUSD",1646346665515,0.02499458,42604.0,42599.0,0.00046245]
["bitfinex","BTCUSD",1646346665916,0.02499458,42604.0,42599.0,0.0003083]
["bitfinex","BTCUSD",1646346666118,0.02499458,42604.0,42594.0,0.05874654]
["bitfinex","BTCUSD",1646346666316,0.02499458,42604.0,42599.0,0.00015064]
["bitfinex","BTCUSD",1646346666518,0.02499458,42604.0,42599.0,0.00045192]
["bitfinex","BTCUSD",1646346667118,0.02499458,42604.0,42599.0,0.00030128]
["bitfinex","BTCUSD",1646346667316,0.02499458,42604.0,42599.0,0.00015064]
["bitfinex","BTCUSD",1646346667719,0.02499458,42604.0,42599.0,0.00030128]
["bitfinex","BTCUSD",1646346667917,0.02499458,42604.0,42599.0,0.00045192]
["bitfinex","BTCUSD",1646346668519,0.02499458,42604.0,42599.0,0.00030128]
["bitfinex","BTCUSD",1646346668717,0.03199458,42604.0,42596.0,0.15]
["bitfinex","BTCUSD",1646346668969,0.03199458,42604.0,42599.0,0.0001876]
["bitfinex","BTCUSD",1646346669173,0.017562,42603.0,42599.0,0.0002814]
["bitfinex","BTCUSD",1646346669371,0.358293,42602.0,42599.0,0.0002814]
["bitfinex","BTCUSD",1646346669768,0.358293,42602.0,42599.0,9.38e-05]
["bitfinex","BTCUSD",1646346669971,0.358293,42602.0,42598.0,0.00019284]
["bitfinex","BTCUSD",1646346670371,0.358293,42602.0,42598.0,0.00057852]
["bitfinex","BTCUSD",1646346670971,0.358293,42602.0,42598.0,0.00038568]
["bitfinex","BTCUSD",1646346671168,0.358293,42602.0,42598.0,0.00019284]
["bitfinex","BTCUSD",1646346671567,0.358293,42602.0,42598.0,0.00038568]
["bitfinex","BTCUSD",1646346671768,0.358293,42603.0,42598.0,0.00057852]
["bitfinex","BTCUSD",1646346671968,0.02499458,42604.0,42598.0,0.00057852]
["bitfinex","BTCUSD",1646346672170,0.02499458,42604.0,42598.0,0.00038568]
["bitfinex","BTCUSD",1646346672371,0.358293,42603.0,42598.0,0.00019284]
["bitfinex","BTCUSD",1646346672576,0.02499458,42604.0,42599.0,0.00019284]
["bitfinex","BTCUSD",1646346672818,0.017562,42601.0,42599.0,0.00019284]
["bitfinex","BTCUSD",1646346673020,0.358293,42600.0,42599.0,0.00038568]
["bitfinex","BTCUSD",1646346673219,0.358293,42601.0,42599.0,0.00057852]
["bitfinex","BTCUSD",1646346673620,0.358293,42601.0,42599.0,0.00019284]
["bitfinex","BTCUSD",1646346673818,0.058749,42602.0,42598.0,0.00017314]
["bitfinex","BTCUSD",1646346674019,0.358293,42601.0,42598.0,0.00034628]
["bitfinex","BTCUSD",1646346674220,0.358293,42601.0,42598.0,0.00051942]
["bitfinex","BTCUSD",1646346674818,0.358293,42601.0,42598.0,0.00017314]
["bitfinex","BTCUSD",1646346675018,0.358293,42601.0,42590.0,0.3]
["bitfinex","BTCUSD",1646346675019,0.058749,42602.0,42590.0,0.3]
["bitfinex","BTCUSD",1646346675319,0.358293,42601.0,42597.0,0.00030384]
["bitfinex","BTCUSD",1646346675522,0.358293,42601.0,42597.0,0.00045576]
["bitfinex","BTCUSD",1646346676118,0.358293,42601.0,42597.0,0.00015192]
["bitfinex","BTCUSD",1646346676567,0.358293,42601.0,42597.0,0.00030384]
["bitfinex","BTCUSD",1646346676766,0.358293,42601.0,42597.0,0.00045576]
["bitfinex","BTCUSD",1646346677367,0.358293,42601.0,42597.0,0.00015192]
["bitfinex","BTCUSD",1646346677566,0.358293,42601.0,42597.0,0.00014342]
["bitfinex","BTCUSD",1646346677766,0.05875,42600.0,42597.0,0.00028684]
["bitfinex","BTCUSD",1646346677969,0.02499458,42604.0,42597.0,0.00043026]
["bitfinex","BTCUSD",1646346677970,0.135067,42599.0,42597.0,0.00043026]
["bitfinex","BTCUSD",1646346678566,0.135067,42599.0,42597.0,0.00014342]
["bitfinex","BTCUSD",1646346678767,0.076314,42599.0,42596.0,0.00014343]
["bitfinex","BTCUSD",1646346679168,0.076314,42599.0,42596.0,0.00028686]
["bitfinex","BTCUSD",1646346679368,0.076314,42599.0,42596.0,0.00043029]
["bitfinex","BTCUSD",1646346679868,0.076314,42599.0,42596.0,0.00014343]
["bitfinex","BTCUSD",1646346680067,0.058752,42599.0,42590.0,0.3]
["bitfinex","BTCUSD",1646346680326,0.058752,42599.0,42595.0,0.00014343]
["bitfinex","BTCUSD",1646346680521,0.058752,42599.0,42595.0,0.00028686]
["bitfinex","BTCUSD",1646346680522,0.358293,42598.0,42595.0,0.00028686]
["bitfinex","BTCUSD",1646346680726,0.358293,42598.0,42595.0,0.00043029]
["bitfinex","BTCUSD",1646346681121,0.358293,42598.0,42595.0,0.00028686]
["bitfinex","BTCUSD",1646346681322,0.358293,42598.0,42595.0,0.00014343]
["bitfinex","BTCUSD",1646346681521,0.058752,42596.0,42594.0,0.00015382]
["bitfinex","BTCUSD",1646346681922,0.058752,42596.0,42594.0,0.00030764]
["bitfinex","BTCUSD",1646346682120,0.058752,42596.0,42594.0,0.00046146]
["bitfinex","BTCUSD",1646346682523,0.058752,42596.0,42594.0,0.00030764]
["bitfinex","BTCUSD",1646346682722,0.058752,42596.0,42592.0,0.15]
["bitfinex","BTCUSD",1646346683022,0.058752,42596.0,42593.0,0.00015382]
["bitfinex","BTCUSD",1646346683224,0.058752,42596.0,42593.0,0.00046146]
["bitfinex","BTCUSD",1646346683824,0.058752,42596.0,42593.0,0.00030764]
["bitfinex","BTCUSD",1646346684070,0.058752,42596.0,42592.0,0.15]
["bitfinex","BTCUSD",1646346684770,0.064752,42596.0,42587.0,0.4]
["bitfinex","BTCUSD",1646346684971,0.064752,42596.0,42590.0,0.15]
["bitfinex","BTCUSD",1646346685774,0.064752,42596.0,42589.0,0.00059883]
["bitfinex","BTCUSD",1646346686172,0.058752,42596.0,42592.0,0.15]
["bitfinex","BTCUSD",1646346686772,0.058752,42596.0,42592.0,0.15019961]
["bitfinex","BTCUSD",1646346687171,0.358293,42595.0,42592.0,0.15059883]
["bitfinex","BTCUSD",1646346687573,0.058752,42596.0,42592.0,0.15039922]
["bitfinex","BTCUSD",1646346687819,0.058752,42596.0,42592.0,0.15]
["bitfinex","BTCUSD",1646346687820,0.358293,42595.0,42592.0,0.15]
["bitfinex","BTCUSD",1646346688019,0.058752,42596.0,42592.0,0.14990316]
["bitfinex","BTCUSD",1646346688221,0.358293,42595.0,42592.0,0.14990316]
["bitfinex","BTCUSD",1646346688820,0.363293,42595.0,42592.0,0.14990316]
["bitfinex","BTCUSD",1646346689222,0.358293,42594.0,42589.0,0.14990316]
["bitfinex","BTCUSD",1646346689422,0.358293,42593.0,42585.0,0.1253]
["bitfinex","BTCUSD",1646346689621,0.058762,42591.0,42582.0,0.89930316]
["bitfinex","BTCUSD",1646346690421,0.058762,42591.0,42582.0,0.7494]
["bitfinex","BTCUSD",1646346690621,0.058762,42591.0,42585.0,0.14020316]
["bitfinex","BTCUSD",1646346690823,0.058762,42591.0,42587.0,0.14020316]
["bitfinex","BTCUSD",1646346691127,0.058762,42591.0,42588.0,0.14020316]
["bitfinex","BTCUSD",1646346691324,0.13457426,42589.0,42588.0,0.14020316]
["bitfinex","BTCUSD",1646346691569,0.058762,42591.0,42589.0,0.26914852]
["bitfinex","BTCUSD",1646346692973,0.058762,42591.0,42589.0,0.40935168]
["bitfinex","BTCUSD",1646346693175,0.017562,42590.0,42589.0,0.40935168]
["bitfinex","BTCUSD",1646346693376,0.017562,42590.0,42589.0,0.26914852]
["bitfinex","BTCUSD",1646346694776,0.022562,42590.0,42589.0,0.26914852]
["bitfinex","BTCUSD",1646346696022,0.017562,42590.0,42589.0,0.26914852]
["bitfinex","BTCUSD",1646346696527,2.37177139,42590.0,42589.0,0.26914852]
["bitfinex","BTCUSD",1646346696723,2.47177139,42590.0,42589.0,0.26914852]
["bitfinex","BTCUSD",1646346696923,2.63376149,42590.0,42589.0,0.26914852]
["bitfinex","BTCUSD",1646346698124,2.62776149,42590.0,42589.0,0.26914852]
["bitfinex","BTCUSD",1646346698827,2.64228231,42590.0,42589.0,0.26914852]
["bitfinex","BTCUSD",1646346699069,2.64228231,42590.0,42589.0,0.2247841]
["bitfinex","BTCUSD",1646346699270,3.06561041,42590.0,42589.0,0.09506387]
["bitfinex","BTCUSD",1646346699770,4.28281041,42590.0,42589.0,0.09506387]
["bitfinex","BTCUSD",1646346699971,4.28281041,42590.0,42587.0,0.00035925]
["bitfinex","BTCUSD",1646346699972,0.01470032,42589.0,42587.0,0.00035925]
["bitfinex","BTCUSD",1646346700171,0.358293,42588.0,42573.0,0.13269959]
["bitfinex","BTCUSD",1646346700372,0.076348,42586.0,42573.0,0.13269959]
["bitfinex","BTCUSD",1646346700773,0.176348,42586.0,42573.0,0.13269959]
["bitfinex","BTCUSD",1646346701375,0.5996761,42586.0,42573.0,0.13269959]
["bitfinex","BTCUSD",1646346701574,0.058786,42581.0,42573.0,0.13269959]
["bitfinex","BTCUSD",1646346701774,0.017562,42580.0,42573.0,0.13269959]
["bitfinex","BTCUSD",1646346702176,0.017562,42580.0,42563.0,0.5994]
["bitfinex","BTCUSD",1646346702177,0.017562,42580.0,42563.0,0.4494]
["bitfinex","BTCUSD",1646346702374,0.017562,42580.0,42567.0,0.13269959]
["bitfinex","BTCUSD",1646346702574,0.117562,42580.0,42569.0,0.2149]
["bitfinex","BTCUSD",1646346702822,0.124562,42580.0,42569.0,0.2149]
["bitfinex","BTCUSD",1646346703018,0.124562,42580.0,42564.0,0.13269959]
["bitfinex","BTCUSD",1646346703220,0.05879,42576.0,42564.0,0.34619959]
["bitfinex","BTCUSD",1646346703519,0.358293,42575.0,42571.0,0.0001241]
["bitfinex","BTCUSD",1646346703818,0.358293,42575.0,42571.0,0.0003723]
["bitfinex","BTCUSD",1646346704019,0.358293,42575.0,42564.0,0.34306127]
["bitfinex","BTCUSD",1646346704217,0.358293,42575.0,42564.0,0.33306127]
["bitfinex","BTCUSD",1646346704416,0.358293,42575.0,42564.0,0.32706835]
["bitfinex","BTCUSD",1646346704618,0.358293,42575.0,42564.0,0.32657189]
["bitfinex","BTCUSD",1646346704818,0.358293,42575.0,42564.0,0.2135]
["bitfinex","BTCUSD",1646346705718,0.358293,42575.0,42562.0,0.6915]
["bitfinex","BTCUSD",1646346705922,0.358293,42575.0,42561.0,0.11307189]
["bitfinex","BTCUSD",1646346705923,0.058798,42568.0,42561.0,0.11307189]
["bitfinex","BTCUSD",1646346706119,0.058798,42568.0,42559.0,0.11307189]
["bitfinex","BTCUSD",1646346707170,0.058798,42568.0,42562.0,0.00012371]
["bitfinex","BTCUSD",1646346707570,0.358293,42567.0,42562.0,0.00037113]
["bitfinex","BTCUSD",1646346707971,0.058805,42564.0,42562.0,0.00037113]
["bitfinex","BTCUSD",1646346708271,0.058805,42564.0,42559.0,0.11307189]
["bitfinex","BTCUSD",1646346708471,0.058805,42564.0,42561.0,0.00021127]
["bitfinex","BTCUSD",1646346708674,0.058805,42564.0,42561.0,0.00042254]
["bitfinex","BTCUSD",1646346708871,0.062805,42564.0,42561.0,0.00021127]
["bitfinex","BTCUSD",1646346709272,0.06225439,42564.0,42561.0,0.00021127]
["bitfinex","BTCUSD",1646346709472,0.017562,42563.0,42559.0,0.10828316]
["bitfinex","BTCUSD",1646346709671,0.06225439,42564.0,42559.0,0.10828316]
["bitfinex","BTCUSD",1646346710072,0.017562,42563.0,42559.0,0.10828316]
["bitfinex","BTCUSD",1646346710323,0.09418474,42564.0,42559.0,0.10828316]
["bitfinex","BTCUSD",1646346710720,0.358293,42563.0,42559.0,0.10828316]
["bitfinex","BTCUSD",1646346710922,0.11918474,42564.0,42559.0,0.10828316]
["bitfinex","BTCUSD",1646346711725,0.017562,42563.0,42559.0,0.10828316]
["bitfinex","BTCUSD",1646346711920,0.11918474,42564.0,42559.0,0.10828316]
["bitfinex","BTCUSD",1646346712120,0.11918474,42564.0,42559.0,0.09828316]
["bitfinex","BTCUSD",1646346712520,0.11918474,42564.0,42559.0,0.00021128]
["bitfinex","BTCUSD",1646346712921,0.11918474,42564.0,42559.0,0.00063384]
["bitfinex","BTCUSD",1646346713121,0.11918474,42564.0,42559.0,0.098917]
["bitfinex","BTCUSD",1646346713421,0.11918474,42564.0,42559.0,0.09870572]
["bitfinex","BTCUSD",1646346713621,0.358293,42563.0,42559.0,0.08349444]
["bitfinex","BTCUSD",1646346713820,0.358293,42563.0,42559.0,0.08370572]
["bitfinex","BTCUSD",1646346714071,0.001,42651.0,42559.0,0.08370572]
["bitfinex","BTCUSD",1646346714276,2.0196,43073.0,42560.0,0.3]
["bitfinex","BTCUSD",1646346714277,0.00063369,42570.0,42560.0,0.3]
["bitfinex","BTCUSD",1646346714475,0.00063369,42570.0,42561.0,0.02378]
["bitfinex","BTCUSD",1646346714670,0.00063369,42570.0,42567.0,0.15]
["bitfinex","BTCUSD",1646346714874,0.00042246,42570.0,42567.0,0.15]
["bitfinex","BTCUSD",1646346715073,0.142592,42580.0,42567.0,0.15]
["bitfinex","BTCUSD",1646346715272,0.017492,42579.0,42567.0,0.15]
["bitfinex","BTCUSD",1646346716475,0.076283,42579.0,42567.0,0.15]
["bitfinex","BTCUSD",1646346717918,0.00021061,42575.0,42567.0,0.15]
["bitfinex","BTCUSD",1646346718122,0.00042122,42575.0,42567.0,0.15]
["bitfinex","BTCUSD",1646346718319,0.00063183,42575.0,42567.0,0.15]
["bitfinex","BTCUSD",1646346718719,0.00042122,42575.0,42567.0,0.15]
["bitfinex","BTCUSD",1646346718920,0.00021061,42575.0,42567.0,0.15]
["bitfinex","BTCUSD",1646346719121,0.058791,42579.0,42567.0,0.15]
["bitfinex","BTCUSD",1646346719122,0.017492,42578.0,42567.0,0.15]
["bitfinex","BTCUSD",1646346719321,0.00042124,42573.0,42567.0,0.15]
["bitfinex","BTCUSD",1646346719524,0.00063186,42573.0,42567.0,0.15]
["bitfinex","BTCUSD",1646346720119,0.00042124,42573.0,42567.0,0.15]
["bitfinex","BTCUSD",1646346720320,0.058791,42579.0,42567.0,0.17378]
["bitfinex","BTCUSD",1646346720524,0.00016522,42572.0,42568.0,0.31922226]
["bitfinex","BTCUSD",1646346720721,0.00049566,42572.0,42568.0,0.31922226]
["bitfinex","BTCUSD",1646346721322,0.00033044,42572.0,42568.0,0.31922226]
["bitfinex","BTCUSD",1646346721573,0.004,42578.0,42568.0,0.31922226]
["bitfinex","BTCUSD",1646346721774,0.00013433,42572.0,42568.0,0.31922226]
["bitfinex","BTCUSD",1646346721971,0.00026866,42572.0,42568.0,0.31922226]
["bitfinex","BTCUSD",1646346722176,0.00040299,42572.0,42568.0,0.31922226]
["bitfinex","BTCUSD",1646346722774,0.00013433,42572.0,42568.0,0.31922226]
["bitfinex","BTCUSD",1646346722974,0.004,42572.0,42568.0,0.31922226]
["bitfinex","BTCUSD",1646346723177,0.00013433,42572.0,42568.0,0.31787818]
["bitfinex","BTCUSD",1646346723374,0.00026866,42572.0,42567.0,0.15]
["bitfinex","BTCUSD",1646346723574,0.00040299,42572.0,42567.0,0.15]
["bitfinex","BTCUSD",1646346723776,0.00040299,42572.0,42568.0,0.31787818]
["bitfinex","BTCUSD",1646346724177,0.00013433,42572.0,42568.0,0.31787818]
["bitfinex","BTCUSD",1646346724376,0.03292533,42579.0,42568.0,0.31787818]
["bitfinex","BTCUSD",1646346724576,0.00015548,42574.0,42568.0,0.31787818]
["bitfinex","BTCUSD",1646346724778,0.00031096,42574.0,42568.0,0.31787818]
["bitfinex","BTCUSD",1646346724976,0.004,42572.0,42568.0,0.31787818]
["bitfinex","BTCUSD",1646346726116,0.00046644,42574.0,42568.0,0.31787818]
["bitfinex","BTCUSD",1646346726915,0.00415548,42574.0,42568.0,0.31787818]
["bitfinex","BTCUSD",1646346727115,0.03865542,42579.0,42568.0,0.31787818]
["bitfinex","BTCUSD",1646346727319,0.00031098,42574.0,42568.0,0.31787818]
["bitfinex","BTCUSD",1646346727517,0.00046647,42574.0,42568.0,0.31787818]
["bitfinex","BTCUSD",1646346728117,0.00015549,42574.0,42568.0,0.31787818]
["bitfinex","BTCUSD",1646346728319,0.058795,42574.0,42568.0,0.31787818]
["bitfinex","BTCUSD",1646346728521,0.05897913,42574.0,42568.0,0.31787818]
["bitfinex","BTCUSD",1646346728718,0.05916326,42574.0,42568.0,0.31787818]
["bitfinex","BTCUSD",1646346728969,0.06234739,42574.0,42568.0,0.31787818]
["bitfinex","BTCUSD",1646346729369,0.06216326,42574.0,42568.0,0.31787818]
["bitfinex","BTCUSD",1646346729569,0.061795,42574.0,42568.0,0.31787818]
["bitfinex","BTCUSD",1646346729973,0.06197913,42574.0,42568.0,0.31787818]
["bitfinex","BTCUSD",1646346730169,0.06234739,42574.0,42568.0,0.31787818]
["bitfinex","BTCUSD",1646346730771,0.05916326,42574.0,42568.0,0.31787818]
["bitfinex","BTCUSD",1646346730970,0.062795,42574.0,42568.0,0.31787818]
["bitfinex","BTCUSD",1646346731370,0.06294524,42574.0,42568.0,0.31787818]
["bitfinex","BTCUSD",1646346731572,0.00430048,42574.0,42568.0,0.31787818]
["bitfinex","BTCUSD",1646346731772,0.00445072,42574.0,42568.0,0.31787818]
["bitfinex","BTCUSD",1646346731971,0.00430048,42574.0,42568.0,0.31787818]
["bitfinex","BTCUSD",1646346732171,0.00015024,42574.0,42568.0,0.31787818]
["bitfinex","BTCUSD",1646346732372,0.025,42579.0,42568.0,0.31787818]
["bitfinex","BTCUSD",1646346732576,0.00017672,42574.0,42568.0,0.31787818]
["bitfinex","BTCUSD",1646346732823,0.00053016,42574.0,42568.0,0.31787818]
["bitfinex","BTCUSD",1646346733423,0.00035344,42574.0,42568.0,0.31787818]
["bitfinex","BTCUSD",1646346733624,0.029,42579.0,42568.0,0.31787818]
["bitfinex","BTCUSD",1646346733825,0.003962,42574.0,42568.0,0.31787818]
["bitfinex","BTCUSD",1646346734025,0.00431544,42574.0,42568.0,0.31787818]
["bitfinex","BTCUSD",1646346734226,0.00449216,42574.0,42568.0,0.31787818]
["bitfinex","BTCUSD",1646346734427,0.01949216,42579.0,42568.0,0.31787818]
["bitfinex","BTCUSD",1646346734826,0.02349216,42579.0,42568.0,0.31787818]
["bitfinex","BTCUSD",1646346736233,0.01949216,42579.0,42568.0,0.31787818]
["bitfinex","BTCUSD",1646346738868,0.00021057,42576.0,42568.0,0.31787818]
["bitfinex","BTCUSD",1646346739068,0.00063171,42576.0,42568.0,0.31787818]
["bitfinex","BTCUSD",1646346739669,0.00042114,42576.0,42568.0,0.31787818]
["bitfinex","BTCUSD",1646346739870,0.00021057,42576.0,42568.0,0.31787818]
["bitfinex","BTCUSD",1646346740071,0.01949216,42579.0,42568.0,0.31787818]
["bitfinex","BTCUSD",1646346740337,0.00042112,42576.0,42568.0,0.31787818]
["bitfinex","BTCUSD",1646346740538,0.00063168,42576.0,42568.0,0.31787818]
["bitfinex","BTCUSD",1646346741134,0.00021056,42576.0,42568.0,0.31787818]
["bitfinex","BTCUSD",1646346741636,0.00063168,42576.0,42568.0,0.31787818]
["bitfinex","BTCUSD",1646346742036,0.0002764,42576.0,42568.0,0.31787818]
["bitfinex","BTCUSD",1646346742444,0.00021056,42576.0,42568.0,0.31787818]
["bitfinex","BTCUSD",1646346742638,0.01949216,42579.0,42570.0,8.227e-05]
["bitfinex","BTCUSD",1646346742837,0.01949216,42579.0,42570.0,0.00024681]
["bitfinex","BTCUSD",1646346743638,0.01949216,42579.0,42568.0,0.31787818]
["bitfinex","BTCUSD",1646346743838,0.01949216,42579.0,42570.0,0.00014902]
["bitfinex","BTCUSD",1646346744270,0.00014899,42578.0,42570.0,0.00014902]
["bitfinex","BTCUSD",1646346744470,0.00044697,42578.0,42570.0,0.00044706]
["bitfinex","BTCUSD",1646346744877,0.00044697,42578.0,42570.0,0.00029804]
["bitfinex","BTCUSD",1646346744878,0.00029798,42578.0,42570.0,0.00029804]
["bitfinex","BTCUSD",1646346745174,0.01949216,42579.0,42569.0,0.15]
["bitfinex","BTCUSD",1646346745373,0.01949216,42579.0,42570.0,0.00014902]
["bitfinex","BTCUSD",1646346745573,0.01949216,42579.0,42570.0,0.05893002]
["bitfinex","BTCUSD",1646346745773,0.00029798,42578.0,42571.0,0.31648496]
["bitfinex","BTCUSD",1646346745972,0.00044697,42578.0,42571.0,0.31648496]
["bitfinex","BTCUSD",1646346746172,0.00044697,42578.0,42571.0,0.46648496]
["bitfinex","BTCUSD",1646346746371,0.00029798,42578.0,42571.0,0.46648496]
["bitfinex","BTCUSD",1646346746572,0.01949216,42579.0,42571.0,0.46648496]
["bitfinex","BTCUSD",1646346746771,0.00017582,42578.0,42571.0,0.46648496]
["bitfinex","BTCUSD",1646346746972,0.00035164,42578.0,42571.0,0.46648496]
["bitfinex","BTCUSD",1646346747270,0.00052746,42578.0,42571.0,0.46648496]
["bitfinex","BTCUSD",1646346747718,0.00017582,42578.0,42571.0,0.46648496]
["bitfinex","BTCUSD",1646346747919,0.01949216,42579.0,42571.0,0.46648496]
["bitfinex","BTCUSD",1646346748121,0.00017582,42578.0,42571.0,0.46648496]
["bitfinex","BTCUSD",1646346748322,0.00035164,42578.0,42571.0,0.46648496]
["bitfinex","BTCUSD",1646346748519,0.00052746,42578.0,42571.0,0.46648496]
["bitfinex","BTCUSD",1646346748923,0.00035164,42578.0,42571.0,0.46648496]
["bitfinex","BTCUSD",1646346749122,0.00017582,42578.0,42571.0,0.46648496]
["bitfinex","BTCUSD",1646346749323,0.01949216,42579.0,42571.0,0.46648496]
["bitfinex","BTCUSD",1646346749521,0.00035164,42578.0,42571.0,0.46648496]
["bitfinex","BTCUSD",1646346749721,0.00052746,42578.0,42571.0,0.46648496]
["bitfinex","BTCUSD",1646346750322,0.00017582,42578.0,42571.0,0.31648496]
["bitfinex","BTCUSD",1646346750523,0.01949216,42579.0,42576.0,0.15]
["bitfinex","BTCUSD",1646346750728,0.00020203,42578.0,42577.0,0.358742]
["bitfinex","BTCUSD",1646346750924,0.00660609,42578.0,42577.0,0.358742]
["bitfinex","BTCUSD",1646346751223,0.00660609,42578.0,42576.0,0.15]
["bitfinex","BTCUSD",1646346751467,0.00640406,42578.0,42577.0,0.358742]
["bitfinex","BTCUSD",1646346751669,0.00620203,42578.0,42576.0,0.15]
["bitfinex","BTCUSD",1646346751867,0.006,42578.0,42576.0,0.15]
["bitfinex","BTCUSD",1646346752269,0.03643157,42580.0,42576.0,0.15]
["bitfinex","BTCUSD",1646346752868,0.03622955,42580.0,42576.0,0.15]
["bitfinex","BTCUSD",1646346753073,0.03982551,42580.0,42576.0,0.15]
["bitfinex","BTCUSD",1646346753276,0.03999243,42580.0,42576.0,0.15]
["bitfinex","BTCUSD",1646346753472,0.04015935,42580.0,42576.0,0.15]
["bitfinex","BTCUSD",1646346753672,0.03532627,42580.0,42576.0,0.15]
["bitfinex","BTCUSD",1646346753872,0.03532627,42580.0,42577.0,0.31648496]
["bitfinex","BTCUSD",1646346754374,0.03082551,42580.0,42576.0,0.15]
["bitfinex","BTCUSD",1646346754575,0.03082551,42580.0,42577.0,0.358742]
["bitfinex","BTCUSD",1646346754776,0.03082551,42580.0,42578.0,0.358742]
["bitfinex","BTCUSD",1646346755418,0.03082551,42580.0,42577.0,0.31648496]
["bitfinex","BTCUSD",1646346756820,0.03082551,42580.0,42579.0,0.358742]
["bitfinex","BTCUSD",1646346757020,0.02982551,42580.0,42578.0,0.358742]
["bitfinex","BTCUSD",1646346758323,0.02582551,42580.0,42578.0,0.358742]
["bitfinex","BTCUSD",1646346758721,0.02582551,42580.0,42578.0,0.508742]
["bitfinex","BTCUSD",1646346760981,0.02982551,42580.0,42578.0,0.508742]
["bitfinex","BTCUSD",1646346762181,0.02582551,42580.0,42578.0,0.508742]
["bitfinex","BTCUSD",1646346763021,0.02982551,42580.0,42578.0,0.508742]
["bitfinex","BTCUSD",1646346764224,0.02582551,42580.0,42578.0,0.508742]
["bitfinex","BTCUSD",1646346764423,0.02582551,42580.0,42578.0,0.15]
["bitfinex","BTCUSD",1646346765024,0.03082551,42580.0,42578.0,0.15]
["bitfinex","BTCUSD",1646346765825,0.03082551,42580.0,42579.0,0.358742]
["bitfinex","BTCUSD",1646346766025,0.03082551,42580.0,42579.0,0.51648496]
["bitfinex","BTCUSD",1646346766026,0.005,42580.0,42579.0,0.51648496]
["bitfinex","BTCUSD",1646346766231,0.05984775,42589.0,42579.0,0.51648496]
["bitfinex","BTCUSD",1646346766471,0.15984775,42589.0,42582.0,0.15]
["bitfinex","BTCUSD",1646346766670,0.125,42589.0,42583.0,0.31648496]
["bitfinex","BTCUSD",1646346767071,0.129,42589.0,42584.0,0.058763]
["bitfinex","BTCUSD",1646346767272,0.029,42589.0,42584.0,0.058763]
["bitfinex","BTCUSD",1646346767474,0.004,42589.0,42584.0,0.058763]
["bitfinex","BTCUSD",1646346767674,0.004,42589.0,42585.0,0.15]
["bitfinex","BTCUSD",1646346767876,0.0041346,42589.0,42585.0,0.15]
["bitfinex","BTCUSD",1646346768075,0.0042692,42589.0,42587.0,0.15]
["bitfinex","BTCUSD",1646346768275,0.0004038,42589.0,42588.0,0.31648496]
["bitfinex","BTCUSD",1646346768776,0.0001346,42589.0,42588.0,0.31648496]
["bitfinex","BTCUSD",1646346768975,0.003,42594.0,42588.0,0.31648496]
["bitfinex","BTCUSD",1646346769175,0.003,42594.0,42589.0,0.608742]
["bitfinex","BTCUSD",1646346769376,0.003,42594.0,42589.0,0.282531]
["bitfinex","BTCUSD",1646346769574,0.0003213,42591.0,42589.0,0.282531]
["bitfinex","BTCUSD",1646346769773,0.0003213,42591.0,42590.0,0.31648496]
["bitfinex","BTCUSD",1646346770073,0.00016065,42591.0,42590.0,0.31648496]
["bitfinex","BTCUSD",1646346770324,0.06025473,42602.0,42590.0,0.46648496]
["bitfinex","BTCUSD",1646346770518,0.00016064,42593.0,42590.0,0.46648496]
["bitfinex","BTCUSD",1646346770717,0.00048192,42593.0,42590.0,0.46648496]
["bitfinex","BTCUSD",1646346771324,0.00032128,42593.0,42590.0,0.46648496]
["bitfinex","BTCUSD",1646346771519,0.09800973,42602.0,42590.0,0.91648496]
["bitfinex","BTCUSD",1646346771718,0.09800973,42602.0,42592.0,0.15]
["bitfinex","BTCUSD",1646346771919,0.00033644,42594.0,42593.0,0.31648496]
["bitfinex","BTCUSD",1646346772122,0.00050466,42594.0,42593.0,0.31648496]
["bitfinex","BTCUSD",1646346772720,0.00016822,42594.0,42593.0,0.31648496]
["bitfinex","BTCUSD",1646346772922,0.03525473,42602.0,42593.0,0.31648496]
["bitfinex","BTCUSD",1646346773125,0.005,42594.0,42593.0,0.56648496]
["bitfinex","BTCUSD",1646346773322,0.005,42594.0,42593.0,0.6]
["bitfinex","BTCUSD",1646346773522,0.005,42594.0,42593.0,0.91648496]
["bitfinex","BTCUSD",1646346774275,0.03525473,42602.0,42593.0,0.91648496]
["bitfinex","BTCUSD",1646346774474,0.00018665,42596.0,42594.0,0.058748]
["bitfinex","BTCUSD",1646346774774,0.00055995,42596.0,42595.0,0.91648496]
["bitfinex","BTCUSD",1646346775274,0.0003733,42596.0,42595.0,0.91648496]
["bitfinex","BTCUSD",1646346775573,0.004,42601.0,42595.0,0.91648496]
["bitfinex","BTCUSD",1646346775772,0.00021032,42598.0,42595.0,0.34026496]
["bitfinex","BTCUSD",1646346775973,0.00063096,42598.0,42595.0,0.39900596]
["bitfinex","BTCUSD",1646346776373,0.00063096,42598.0,42595.0,0.34026496]
["bitfinex","BTCUSD",1646346776576,0.00042064,42598.0,42595.0,0.34026496]
["bitfinex","BTCUSD",1646346776775,0.03525473,42602.0,42595.0,0.34026496]
["bitfinex","BTCUSD",1646346776974,0.03525473,42602.0,42599.0,0.15]
["bitfinex","BTCUSD",1646346777374,0.03525473,42602.0,42598.0,0.31648496]
["bitfinex","BTCUSD",1646346777375,0.00017392,42599.0,42598.0,0.31648496]
["bitfinex","BTCUSD",1646346777574,0.00034784,42599.0,42597.0,0.25]
["bitfinex","BTCUSD",1646346777818,0.00034784,42599.0,42598.0,0.46648496]
["bitfinex","BTCUSD",1646346778018,0.00017392,42599.0,42598.0,0.66648496]
["bitfinex","BTCUSD",1646346778217,0.03525473,42602.0,42598.0,0.66648496]
["bitfinex","BTCUSD",1646346778418,0.03525473,42602.0,42598.0,0.35]
["bitfinex","BTCUSD",1646346778617,0.00014086,42601.0,42598.0,0.35]
["bitfinex","BTCUSD",1646346778817,0.00042258,42601.0,42598.0,0.46648496]
["bitfinex","BTCUSD",1646346779419,0.00042258,42601.0,42598.0,0.15]
["bitfinex","BTCUSD",1646346779420,0.00028172,42601.0,42598.0,0.15]
["bitfinex","BTCUSD",1646346779620,0.03525473,42602.0,42598.0,0.46648496]
["bitfinex","BTCUSD",1646346779819,0.03525473,42602.0,42598.0,0.6]
["bitfinex","BTCUSD",1646346780020,0.03557041,42602.0,42599.0,0.31648496]
["bitfinex","BTCUSD",1646346780220,0.03572825,42602.0,42599.0,0.31648496]
["bitfinex","BTCUSD",1646346780419,0.03572825,42602.0,42601.0,0.6]
["bitfinex","BTCUSD",1646346780820,0.03541257,42602.0,42601.0,0.59989616]
["bitfinex","BTCUSD",1646346781021,0.03525473,42602.0,42601.0,0.91638112]
["bitfinex","BTCUSD",1646346781467,0.03525473,42602.0,42601.0,0.65862756]
["bitfinex","BTCUSD",1646346781674,0.03525473,42602.0,42601.0,0.97511252]
["bitfinex","BTCUSD",1646346782372,0.006,42607.0,42601.0,0.97511252]
["bitfinex","BTCUSD",1646346782569,0.006,42607.0,42601.0,0.64899636]
["bitfinex","BTCUSD",1646346782570,0.00017952,42604.0,42601.0,0.64899636]
["bitfinex","BTCUSD",1646346782771,0.00035904,42604.0,42603.0,0.34989616]
["bitfinex","BTCUSD",1646346782969,0.00035904,42604.0,42603.0,0.91638112]
["bitfinex","BTCUSD",1646346782970,0.00053856,42604.0,42603.0,0.91638112]
["bitfinex","BTCUSD",1646346783570,0.00017952,42604.0,42603.0,1.01638112]
["bitfinex","BTCUSD",1646346783770,0.001,42607.0,42603.0,0.81648496]
["bitfinex","BTCUSD",1646346783970,0.001,42607.0,42606.0,0.19989616]
["bitfinex","BTCUSD",1646346784171,0.001,42607.0,42606.0,0.91638112]
["bitfinex","BTCUSD",1646346784770,0.001,42607.0,42606.0,0.94016112]
["bitfinex","BTCUSD",1646346785228,0.001,42607.0,42606.0,1.04016112]
["bitfinex","BTCUSD",1646346785427,0.001,42607.0,42606.0,1.01638112]
["bitfinex","BTCUSD",1646346785627,0.001,42607.0,42606.0,1.04016112]
["bitfinex","BTCUSD",1646346785828,0.001,42607.0,42606.0,1.01638112]
["bitfinex","BTCUSD",1646346786628,0.001,42607.0,42606.0,0.69989616]
["bitfinex","BTCUSD",1646346787028,0.001,42607.0,42606.0,0.70189616]
["bitfinex","BTCUSD",1646346788729,0.200502,42607.0,42606.0,0.70189616]
["bitfinex","BTCUSD",1646346788969,0.200502,42607.0,42606.0,0.70389616]
["bitfinex","BTCUSD",1646346789370,0.200502,42607.0,42606.0,1.06263816]
["bitfinex","BTCUSD",1646346790375,0.200502,42607.0,42606.0,1.05863816]
["bitfinex","BTCUSD",1646346791573,0.200502,42607.0,42606.0,1.37512312]
["bitfinex","BTCUSD",1646346792577,0.200502,42607.0,42606.0,1.52512312]
["bitfinex","BTCUSD",1646346793124,0.200502,42607.0,42606.0,1.37712312]
["bitfinex","BTCUSD",1646346794324,0.200502,42607.0,42606.0,1.37512312]
["bitfinex","BTCUSD",1646346795126,0.200502,42607.0,42606.0,1.37712312]
["bitfinex","BTCUSD",1646346795928,0.200502,42607.0,42606.0,1.40090312]
["bitfinex","BTCUSD",1646346796126,0.200502,42607.0,42606.0,1.37712312]
["bitfinex","BTCUSD",1646346796328,0.200502,42607.0,42606.0,1.37512312]
["bitfinex","BTCUSD",1646346798968,0.200502,42607.0,42606.0,1.39890312]
["bitfinex","BTCUSD",1646346799170,0.200502,42607.0,42606.0,1.40090312]
["bitfinex","BTCUSD",1646346799369,0.200502,42607.0,42606.0,2.11810312]
["bitfinex","BTCUSD",1646346799569,0.200502,42607.0,42606.0,1.40090312]
["bitfinex","BTCUSD",1646346800425,0.0031,42608.0,42607.0,0.34316496]
["bitfinex","BTCUSD",1646346800622,0.0021,42608.0,42607.0,1.22239192]
["bitfinex","BTCUSD",1646346800822,0.001,42615.0,42607.0,2.03959192]
["bitfinex","BTCUSD",1646346801124,0.00223652,42615.0,42614.0,0.95863816]
["bitfinex","BTCUSD",1646346801322,0.00285478,42615.0,42614.0,1.3755347]
["bitfinex","BTCUSD",1646346801724,0.00223652,42615.0,42614.0,2.1165147]
["bitfinex","BTCUSD",1646346801922,0.001,42615.0,42614.0,1.3993147]
["bitfinex","BTCUSD",1646346802523,0.001,42615.0,42614.0,2.1165147]
["bitfinex","BTCUSD",1646346802727,0.001,42615.0,42614.0,1.3755347]
["bitfinex","BTCUSD",1646346802923,0.001,42615.0,42614.0,2.1165147]
["bitfinex","BTCUSD",1646346803123,0.001,42615.0,42614.0,2.1195147]
["bitfinex","BTCUSD",1646346803326,0.001,42615.0,42614.0,2.13095581]
["bitfinex","BTCUSD",1646346803524,0.001,42615.0,42614.0,2.13342842]
["bitfinex","BTCUSD",1646346803724,0.001,42615.0,42614.0,2.13221327]
["bitfinex","BTCUSD",1646346803968,0.001,42615.0,42614.0,2.1195147]
["bitfinex","BTCUSD",1646346804370,0.001,42615.0,42614.0,2.12225331]
["bitfinex","BTCUSD",1646346804570,0.001,42615.0,42614.0,2.1115147]
["bitfinex","BTCUSD",1646346805170,0.001,42615.0,42614.0,2.1145147]
["bitfinex","BTCUSD",1646346806371,0.00139956,42617.0,42616.0,0.74098]
["bitfinex","BTCUSD",1646346806571,0.00159934,42617.0,42616.0,1.41661854]
["bitfinex","BTCUSD",1646346806771,0.00159934,42617.0,42616.0,1.7165147]
["bitfinex","BTCUSD",1646346806973,0.00139956,42617.0,42616.0,1.7165147]
["bitfinex","BTCUSD",1646346807173,0.0011,42618.0,42616.0,1.76457416]
["bitfinex","BTCUSD",1646346807373,0.0011,42618.0,42617.0,1.41661854]
["bitfinex","BTCUSD",1646346807573,0.0011,42618.0,42617.0,1.91161854]
["bitfinex","BTCUSD",1646346807817,0.0001,42618.0,42617.0,1.91161854]
["bitfinex","BTCUSD",1646346809821,0.0001,42618.0,42617.0,1.95804097]
["bitfinex","BTCUSD",1646346811221,0.0001,42618.0,42617.0,1.96204097]
["bitfinex","BTCUSD",1646346812277,0.0001,42618.0,42617.0,1.95804097]
["bitfinex","BTCUSD",1646346813179,0.0001,42618.0,42617.0,1.96204097]
["bitfinex","BTCUSD",1646346814075,0.0013495,42620.0,42617.0,1.96204097]
["bitfinex","BTCUSD",1646346814276,0.00253068,42622.0,42621.0,0.7172]
["bitfinex","BTCUSD",1646346814476,0.00253068,42622.0,42621.0,1.81161854]
["bitfinex","BTCUSD",1646346814676,0.00253068,42622.0,42621.0,1.91161854]
["bitfinex","BTCUSD",1646346815320,0.00253068,42622.0,42621.0,1.88783854]
["bitfinex","BTCUSD",1646346815519,0.00253068,42622.0,42621.0,1.91161854]
["bitfinex","BTCUSD",1646346816218,0.00253068,42622.0,42621.0,1.88783854]
["bitfinex","BTCUSD",1646346816518,0.00253068,42622.0,42621.0,1.91161854]
["bitfinex","BTCUSD",1646346817718,0.001,42622.0,42621.0,1.91161854]
["bitfinex","BTCUSD",1646346819183,0.2065,42642.0,42626.0,0.775889]
["bitfinex","BTCUSD",1646346819184,0.00071304,42633.0,42626.0,0.775889]
["bitfinex","BTCUSD",1646346819386,0.00142608,42633.0,42627.0,1.56890284]
["bitfinex","BTCUSD",1646346819585,0.00213912,42633.0,42631.0,0.34989616]
["bitfinex","BTCUSD",1646346819788,0.00213912,42633.0,42631.0,0.80863816]
["bitfinex","BTCUSD",1646346819988,0.00142608,42633.0,42631.0,0.80863816]
["bitfinex","BTCUSD",1646346820187,0.2065,42642.0,42631.0,0.80863816]
["bitfinex","BTCUSD",1646346820587,0.00127952,42634.0,42631.0,0.80863816]
["bitfinex","BTCUSD",1646346820787,0.00141928,42634.0,42631.0,0.80863816]
["bitfinex","BTCUSD",1646346821389,0.00113976,42634.0,42631.0,0.80863816]
["bitfinex","BTCUSD",1646346821587,0.001,42634.0,42631.0,0.80863816]
["bitfinex","BTCUSD",1646346821787,0.001,42634.0,42631.0,1.1255347]
["bitfinex","BTCUSD",1646346822087,0.00127952,42634.0,42631.0,1.1255347]
["bitfinex","BTCUSD",1646346822288,0.00141928,42634.0,42631.0,1.1255347]
["bitfinex","BTCUSD",1646346822722,0.00127952,42634.0,42631.0,1.1255347]
["bitfinex","BTCUSD",1646346822923,0.001,42634.0,42631.0,1.1255347]
["bitfinex","BTCUSD",1646346823124,0.001,42634.0,42631.0,1.8437347]
["bitfinex","BTCUSD",1646346823324,0.00115047,42634.0,42631.0,1.8437347]
["bitfinex","BTCUSD",1646346823523,0.00145141,42634.0,42631.0,1.8437347]
["bitfinex","BTCUSD",1646346824025,0.00130094,42634.0,42631.0,1.8437347]
["bitfinex","BTCUSD",1646346824225,0.001,42634.0,42631.0,1.1265347]
["bitfinex","BTCUSD",1646346824525,0.001,42634.0,42631.0,1.1255347]
["bitfinex","BTCUSD",1646346824724,0.0013432,42634.0,42631.0,1.1255347]
["bitfinex","BTCUSD",1646346824924,0.0015148,42634.0,42631.0,1.1255347]
["bitfinex","BTCUSD",1646346825127,0.0015148,42634.0,42631.0,1.1265347]
["bitfinex","BTCUSD",1646346825525,0.0011716,42634.0,42631.0,1.1265347]
["bitfinex","BTCUSD",1646346825726,0.001,42634.0,42631.0,1.8437347]
["bitfinex","BTCUSD",1646346825928,0.001,42634.0,42631.0,1.1265347]
["bitfinex","BTCUSD",1646346825929,0.0011716,42634.0,42631.0,1.1265347]
["bitfinex","BTCUSD",1646346826127,0.0001,42632.0,42631.0,1.3715347]
["bitfinex","BTCUSD",1646346826969,0.0001,42632.0,42631.0,1.3705347]
["bitfinex","BTCUSD",1646346828874,0.0001,42632.0,42631.0,2.0877347]
["bitfinex","BTCUSD",1646346829073,0.0001,42632.0,42631.0,2.0867347]
["bitfinex","BTCUSD",1646346829869,0.0001,42632.0,42631.0,1.3695347]
["bitfinex","BTCUSD",1646346830070,0.0001,42632.0,42631.0,2.0867347]
["bitfinex","BTCUSD",1646346830322,0.0001,42632.0,42631.0,2.0827347]
["bitfinex","BTCUSD",1646346831322,0.00142711,42634.0,42631.0,2.0827347]
["bitfinex","BTCUSD",1646346831524,0.00142711,42634.0,42633.0,1.13461841]
["bitfinex","BTCUSD",1646346831723,0.00142711,42634.0,42633.0,1.55151495]
["bitfinex","BTCUSD",1646346831924,0.00128474,42634.0,42633.0,1.55151495]
["bitfinex","BTCUSD",1646346832122,0.00114237,42634.0,42633.0,1.55151495]
["bitfinex","BTCUSD",1646346832322,0.001,42634.0,42633.0,1.55151495]
["bitfinex","BTCUSD",1646346832824,0.00042708,42636.0,42635.0,1.15709616]
["bitfinex","BTCUSD",1646346833125,0.00042708,42636.0,42635.0,2.24239416]
["bitfinex","BTCUSD",1646346833328,0.00028472,42636.0,42635.0,2.34239416]
["bitfinex","BTCUSD",1646346833524,0.001,42643.0,42635.0,2.34239416]
["bitfinex","BTCUSD",1646346833723,0.00325225,42638.0,42636.0,0.77563854]
["bitfinex","BTCUSD",1646346833975,0.00355675,42638.0,42636.0,0.77563854]
["bitfinex","BTCUSD",1646346834578,0.0004045,42643.0,42636.0,0.77563854]
["bitfinex","BTCUSD",1646346834775,0.0004045,42643.0,42637.0,0.05867813]
["bitfinex","BTCUSD",1646346834976,0.0004045,42643.0,42642.0,0.358742]
["bitfinex","BTCUSD",1646346835380,0.0004045,42643.0,42642.0,0.67563854]
["bitfinex","BTCUSD",1646346835577,0.0004045,42643.0,42642.0,0.358742]
["bitfinex","BTCUSD",1646346835776,0.0004045,42643.0,42642.0,0.67563854]
["bitfinex","BTCUSD",1646346836176,0.0004045,42643.0,42642.0,0.77563854]
["bitfinex","BTCUSD",1646346837924,0.0004045,42643.0,42642.0,1.49283854]
["bitfinex","BTCUSD",1646346838320,0.0004045,42643.0,42642.0,0.77563854]
["bitfinex","BTCUSD",1646346838921,0.0004045,42643.0,42642.0,1.49283854]
["bitfinex","BTCUSD",1646346839324,0.00162775,42645.0,42644.0,0.7172]
["bitfinex","BTCUSD",1646346839523,0.00162775,42645.0,42644.0,1.39283854]
["bitfinex","BTCUSD",1646346839721,0.0014185,42645.0,42644.0,1.8427347]
["bitfinex","BTCUSD",1646346839921,0.001,42645.0,42644.0,1.8427347]
["bitfinex","BTCUSD",1646346840123,0.001,42645.0,42644.0,1.8665147]
["bitfinex","BTCUSD",1646346840724,0.0031,42651.0,42647.0,0.358742]
["bitfinex","BTCUSD",1646346840924,0.0031,42651.0,42649.0,0.358742]
["bitfinex","BTCUSD",1646346841125,0.0031,42651.0,42649.0,0.67563854]
["bitfinex","BTCUSD",1646346841326,0.0031,42651.0,42649.0,1.5927347]
["bitfinex","BTCUSD",1646346842671,0.001,42655.0,42650.0,1.075942]
["bitfinex","BTCUSD",1646346842871,0.001,42655.0,42652.0,0.358742]
["bitfinex","BTCUSD",1646346843073,0.001,42655.0,42654.0,0.358742]
["bitfinex","BTCUSD",1646346843277,0.00642574,42655.0,42654.0,0.67563854]
["bitfinex","BTCUSD",1646346843471,0.00642574,42655.0,42654.0,0.31689654]
["bitfinex","BTCUSD",1646346843871,0.00642574,42655.0,42654.0,0.67563854]
["bitfinex","BTCUSD",1646346844073,0.00642574,42655.0,42654.0,0.31689654]
["bitfinex","BTCUSD",1646346844271,0.03559319,42658.0,42654.0,0.41689654]
["bitfinex","BTCUSD",1646346844272,0.00017524,42657.0,42654.0,0.41689654]
["bitfinex","BTCUSD",1646346844477,0.00142574,42655.0,42654.0,0.41689654]
["bitfinex","BTCUSD",1646346844675,0.00142574,42655.0,42654.0,0.77563854]
["bitfinex","BTCUSD",1646346845237,0.00142574,42655.0,42654.0,0.77763854]
["bitfinex","BTCUSD",1646346846039,0.00142574,42655.0,42654.0,0.460742]
["bitfinex","BTCUSD",1646346846240,0.00142574,42655.0,42654.0,0.77763854]
["bitfinex","BTCUSD",1646346846443,0.00142574,42655.0,42654.0,0.77563854]
["bitfinex","BTCUSD",1646346847146,0.00044955,42657.0,42656.0,0.19989616]
["bitfinex","BTCUSD",1646346847343,0.00044955,42657.0,42656.0,1.0255347]
["bitfinex","BTCUSD",1646346847542,0.00044955,42657.0,42656.0,0.8755347]
["bitfinex","BTCUSD",1646346847742,0.0002997,42657.0,42656.0,1.1628347]
["bitfinex","BTCUSD",1646346847941,0.001,42658.0,42656.0,1.1628347]
["bitfinex","BTCUSD",1646346848142,0.001,42658.0,42657.0,0.9142128]
["bitfinex","BTCUSD",1646346848741,0.001,42658.0,42657.0,0.23857426]
["bitfinex","BTCUSD",1646346848973,0.001,42658.0,42657.0,0.59731626]
["bitfinex","BTCUSD",1646346849176,0.001,42658.0,42657.0,0.5554708]
["bitfinex","BTCUSD",1646346849374,0.001,42658.0,42657.0,0.9142128]
["bitfinex","BTCUSD",1646346849577,0.001,42658.0,42657.0,1.50497637]
["bitfinex","BTCUSD",1646346849776,0.001,42658.0,42657.0,1.53543263]
["bitfinex","BTCUSD",1646346849974,0.001,42658.0,42657.0,1.64283854]
["bitfinex","BTCUSD",1646346850177,0.0001,42659.0,42658.0,0.358742]
["bitfinex","BTCUSD",1646346850375,0.00033018,42660.0,42659.0,0.7172]
["bitfinex","BTCUSD",1646346850576,0.0031,42662.0,42659.0,1.437898]
["bitfinex","BTCUSD",1646346850776,0.00227185,42661.0,42660.0,1.49283854]
["bitfinex","BTCUSD",1646346850975,0.001,42665.0,42661.0,0.05863526]
["bitfinex","BTCUSD",1646346851176,0.001,42665.0,42662.0,1.51583816]
["bitfinex","BTCUSD",1646346851377,0.0032,42666.0,42664.0,0.358742]
["bitfinex","BTCUSD",1646346851777,0.0032,42666.0,42664.0,0.47602289]
["bitfinex","BTCUSD",1646346851979,0.0032,42666.0,42665.0,0.67563854]
["bitfinex","BTCUSD",1646346853626,0.0032,42666.0,42665.0,1.39283854]
["bitfinex","BTCUSD",1646346854327,0.0001968,42668.0,42666.0,1.075942]
["bitfinex","BTCUSD",1646346854526,0.0001312,42668.0,42667.0,0.31689654]
["bitfinex","BTCUSD",1646346854827,0.0036247,42674.0,42668.0,0.4173742]
["bitfinex","BTCUSD",1646346854828,0.0031,42674.0,42668.0,0.4173742]
["bitfinex","BTCUSD",1646346855028,0.0031,42674.0,42668.0,0.4760072]
["bitfinex","BTCUSD",1646346855228,0.00037886,42670.0,42668.0,0.4760072]
["bitfinex","BTCUSD",1646346855427,0.00056829,42670.0,42669.0,0.67563854]
["bitfinex","BTCUSD",1646346856026,0.00037886,42670.0,42669.0,0.67563854]
["bitfinex","BTCUSD",1646346856227,0.0031,42674.0,42669.0,0.67563854]
["bitfinex","BTCUSD",1646346856481,0.0031,42674.0,42670.0,0.358742]
["bitfinex","BTCUSD",1646346856482,0.00219562,42672.0,42670.0,0.358742]
["bitfinex","BTCUSD",1646346856682,0.00258686,42672.0,42671.0,0.31689654]
["bitfinex","BTCUSD",1646346856983,0.00258686,42672.0,42671.0,0.77563854]
["bitfinex","BTCUSD",1646346857182,0.00258686,42672.0,42671.0,0.77663854]
["bitfinex","BTCUSD",1646346857382,0.00479366,42676.0,42672.0,0.358742]
["bitfinex","BTCUSD",1646346857383,0.00117115,42675.0,42672.0,0.358742]
["bitfinex","BTCUSD",1646346857588,0.00117115,42675.0,42672.0,0.417372]
["bitfinex","BTCUSD",1646346857784,0.00117115,42675.0,42674.0,0.358742]
["bitfinex","BTCUSD",1646346857983,0.00117115,42675.0,42674.0,0.67563854]
["bitfinex","BTCUSD",1646346858584,0.00379366,42676.0,42674.0,1.73283854]
["bitfinex","BTCUSD",1646346858786,0.08426204,42694.0,42676.0,0.358742]
["bitfinex","BTCUSD",1646346858986,0.08426204,42694.0,42680.0,0.11723743]
["bitfinex","BTCUSD",1646346859188,0.017492,42693.0,42683.0,0.058621]
["bitfinex","BTCUSD",1646346859789,0.012392,42693.0,42683.0,0.058621]
["bitfinex","BTCUSD",1646346859986,0.10432318,42696.0,42685.0,0.05361905]
["bitfinex","BTCUSD",1646346860232,0.10432318,42696.0,42683.0,0.058621]
["bitfinex","BTCUSD",1646346860632,0.00432318,42696.0,42683.0,0.058621]
["bitfinex","BTCUSD",1646346862329,0.00432318,42696.0,42684.0,0.3111869]
["bitfinex","BTCUSD",1646346862930,0.00041914,42692.0,42684.0,0.3111869]
["bitfinex","BTCUSD",1646346863130,0.00062871,42692.0,42685.0,0.058618]
["bitfinex","BTCUSD",1646346863332,0.00062871,42692.0,42683.0,0.058621]
["bitfinex","BTCUSD",1646346863832,0.00020957,42692.0,42683.0,0.058621]
["bitfinex","BTCUSD",1646346864082,0.00020958,42690.0,42683.0,0.058621]
["bitfinex","BTCUSD",1646346864382,0.00062874,42690.0,42683.0,0.058621]
["bitfinex","BTCUSD",1646346864581,2.676e-05,42690.0,42683.0,0.058621]
["bitfinex","BTCUSD",1646346864782,0.00628703,42695.0,42683.0,0.058621]
["bitfinex","BTCUSD",1646346864985,0.10037867,42697.0,42684.0,0.3111869]
["bitfinex","BTCUSD",1646346865183,0.09537867,42697.0,42684.0,0.3111869]
["bitfinex","BTCUSD",1646346865387,0.09537867,42697.0,42685.0,0.05861791]
["bitfinex","BTCUSD",1646346865585,0.03675567,42697.0,42687.0,0.117232]
["bitfinex","BTCUSD",1646346866587,0.03675567,42697.0,42690.0,0.00020921]
["bitfinex","BTCUSD",1646346866987,0.03675567,42697.0,42690.0,0.00041842]
["bitfinex","BTCUSD",1646346867285,0.03675567,42697.0,42690.0,0.00062763]
["bitfinex","BTCUSD",1646346867722,0.03675567,42697.0,42690.0,0.00020921]
["bitfinex","BTCUSD",1646346867924,0.03675567,42697.0,42687.0,0.117232]
["bitfinex","BTCUSD",1646346868124,0.03675567,42697.0,42691.0,0.0002092]
["bitfinex","BTCUSD",1646346868322,0.03675567,42697.0,42691.0,0.0004184]
["bitfinex","BTCUSD",1646346868523,0.03675567,42697.0,42691.0,0.0006276]
["bitfinex","BTCUSD",1646346868722,0.03675567,42697.0,42690.0,0.0586146]
["bitfinex","BTCUSD",1646346869523,0.03675567,42697.0,42690.0,0.0432216]
["bitfinex","BTCUSD",1646346871027,0.03675567,42697.0,42690.0,0.35301]
["bitfinex","BTCUSD",1646346871228,0.03675567,42697.0,42690.0,0.352382]
["bitfinex","BTCUSD",1646346871471,0.03675567,42697.0,42691.0,0.1172058]
["bitfinex","BTCUSD",1646346872073,0.00020956,42696.0,42691.0,0.1172058]
["bitfinex","BTCUSD",1646346872272,0.00062868,42696.0,42691.0,0.1172058]
["bitfinex","BTCUSD",1646346872478,0.00062868,42696.0,42690.0,0.352382]
["bitfinex","BTCUSD",1646346872872,0.00041912,42696.0,42690.0,0.352382]
["bitfinex","BTCUSD",1646346873075,0.03675567,42697.0,42690.0,0.352382]
["bitfinex","BTCUSD",1646346873672,0.03675567,42697.0,42690.0,0.41099229]
["bitfinex","BTCUSD",1646346873871,0.03675567,42697.0,42690.0,0.352382]
["bitfinex","BTCUSD",1646346874075,0.03675567,42697.0,42690.0,0.0425936]
["bitfinex","BTCUSD",1646346875224,0.02675567,42697.0,42690.0,0.0425936]
["bitfinex","BTCUSD",1646346877728,0.00036642,42696.0,42690.0,0.0425936]
["bitfinex","BTCUSD",1646346877930,0.00054963,42696.0,42690.0,0.0425936]
["bitfinex","BTCUSD",1646346878529,0.00018321,42696.0,42690.0,0.0425936]
["bitfinex","BTCUSD",1646346878829,0.02675567,42697.0,42690.0,0.0425936]
["bitfinex","BTCUSD",1646346879073,0.00040584,42696.0,42690.0,0.0425936]
["bitfinex","BTCUSD",1646346879269,0.00060876,42696.0,42690.0,0.0425936]
["bitfinex","BTCUSD",1646346879868,0.00020292,42696.0,42690.0,0.0425936]
["bitfinex","BTCUSD",1646346880070,0.02675567,42697.0,42690.0,0.0425936]
["bitfinex","BTCUSD",1646346880573,0.00060876,42696.0,42690.0,0.0425936]
["bitfinex","BTCUSD",1646346881271,0.00020292,42696.0,42690.0,0.0425936]
["bitfinex","BTCUSD",1646346881471,0.02675567,42697.0,42690.0,0.0425936]
["bitfinex","BTCUSD",1646346881673,0.0003164,42696.0,42690.0,0.03400835]
["bitfinex","BTCUSD",1646346881873,0.0004746,42696.0,42690.0,0.03400835]
["bitfinex","BTCUSD",1646346882573,0.0001582,42696.0,42690.0,0.03400835]
["bitfinex","BTCUSD",1646346882828,0.02675567,42697.0,42690.0,0.03400835]
["bitfinex","BTCUSD",1646346883129,0.00028338,42696.0,42690.0,0.03400835]
["bitfinex","BTCUSD",1646346883328,0.02218074,42697.0,42690.0,0.03400835]
["bitfinex","BTCUSD",1646346884332,0.02218074,42697.0,42687.0,0.117232]
["bitfinex","BTCUSD",1646346885429,0.02218074,42697.0,42690.0,0.00020913]
["bitfinex","BTCUSD",1646346885631,0.02218074,42697.0,42690.0,0.00041826]
["bitfinex","BTCUSD",1646346885829,0.02218074,42697.0,42690.0,0.00062739]
["bitfinex","BTCUSD",1646346886485,0.01423399,42696.0,42690.0,0.00020913]
["bitfinex","BTCUSD",1646346886679,0.01423399,42696.0,42691.0,0.00020913]
["bitfinex","BTCUSD",1646346887079,0.11423399,42696.0,42691.0,0.00041826]
["bitfinex","BTCUSD",1646346887280,0.3097884,42695.0,42691.0,0.00062739]
["bitfinex","BTCUSD",1646346887679,0.1,42694.0,42691.0,0.00041826]
["bitfinex","BTCUSD",1646346887980,0.1,42694.0,42677.0,0.058633]
["bitfinex","BTCUSD",1646346887981,0.058635,42689.0,42671.0,0.30490354]
["bitfinex","BTCUSD",1646346888179,0.3097884,42688.0,42670.0,0.8313]
["bitfinex","BTCUSD",1646346888383,0.025,42689.0,42673.0,0.05863204]
["bitfinex","BTCUSD",1646346888582,0.025,42689.0,42666.0,0.83271]
["bitfinex","BTCUSD",1646346888583,0.025,42689.0,42666.0,0.01171]
["bitfinex","BTCUSD",1646346888786,0.72085231,42689.0,42666.0,0.01171]
["bitfinex","BTCUSD",1646346888980,0.72085231,42689.0,42661.0,0.058645]
["bitfinex","BTCUSD",1646346888981,0.01693158,42688.0,42661.0,0.058645]
["bitfinex","BTCUSD",1646346889180,0.01696367,42687.0,42660.0,0.26729065]
["bitfinex","BTCUSD",1646346889381,0.058638,42685.0,42661.0,0.001]
["bitfinex","BTCUSD",1646346889583,0.117308,42678.0,42661.0,0.001]
["bitfinex","BTCUSD",1646346889781,0.142308,42678.0,42671.0,9.491e-05]
["bitfinex","BTCUSD",1646346890081,0.142308,42678.0,42671.0,0.00028473]
["bitfinex","BTCUSD",1646346890332,0.058654,42677.0,42671.0,0.00028473]
["bitfinex","BTCUSD",1646346890533,0.28992348,42677.0,42671.0,0.00028473]
["bitfinex","BTCUSD",1646346890733,0.01647376,42676.0,42671.0,9.491e-05]
["bitfinex","BTCUSD",1646346890933,1.11899258,42677.0,42659.0,0.4494]
["bitfinex","BTCUSD",1646346890934,0.01421624,42671.0,42659.0,0.4494]
["bitfinex","BTCUSD",1646346891132,0.01619356,42670.0,42659.0,0.4494]
["bitfinex","BTCUSD",1646346892335,0.01619356,42670.0,42654.0,0.00395]
["bitfinex","BTCUSD",1646346892336,0.834558,42667.0,42654.0,0.00395]
["bitfinex","BTCUSD",1646346892535,0.834558,42667.0,42662.0,9.493e-05]
["bitfinex","BTCUSD",1646346892536,0.02445131,42666.0,42662.0,9.493e-05]
["bitfinex","BTCUSD",1646346892738,0.02445131,42666.0,42654.0,0.00395]
["bitfinex","BTCUSD",1646346892739,0.01324206,42663.0,42654.0,0.00014493]
["bitfinex","BTCUSD",1646346893136,0.07192506,42663.0,42662.0,0.00018986]
["bitfinex","BTCUSD",1646346893740,0.79988069,42663.0,42654.0,0.00014493]
["bitfinex","BTCUSD",1646346893982,0.01570365,42661.0,42654.0,0.00014493]
["bitfinex","BTCUSD",1646346894176,0.01518965,42660.0,42654.0,0.00014493]
["bitfinex","BTCUSD",1646346894378,0.058688,42659.0,42654.0,0.00014493]
["bitfinex","BTCUSD",1646346894577,0.775888,42659.0,42654.0,0.00014493]
["bitfinex","BTCUSD",1646346894779,0.1,42658.0,42654.0,0.00014493]
["bitfinex","BTCUSD",1646346895580,0.8172,42658.0,42654.0,0.00014493]
["bitfinex","BTCUSD",1646346895780,0.993276,42658.0,42654.0,0.00014493]
["bitfinex","BTCUSD",1646346895980,0.7172,42656.0,42649.0,0.43618314]
["bitfinex","BTCUSD",1646346896180,0.058694,42653.0,42643.0,0.4494]
["bitfinex","BTCUSD",1646346896780,0.158694,42653.0,42646.0,0.00020975]
["bitfinex","BTCUSD",1646346896982,0.875894,42653.0,42646.0,0.0004195]
["bitfinex","BTCUSD",1646346897182,0.875894,42653.0,42646.0,0.00062925]
["bitfinex","BTCUSD",1646346897382,0.01093644,42652.0,42646.0,0.00062925]
["bitfinex","BTCUSD",1646346897581,0.01435235,42652.0,42646.0,0.00062925]
["bitfinex","BTCUSD",1646346897830,0.01435235,42652.0,42646.0,0.00020975]
["bitfinex","BTCUSD",1646346898029,0.00341591,42651.0,42647.0,0.00020975]
["bitfinex","BTCUSD",1646346898227,0.79024635,42653.0,42647.0,0.00020975]
["bitfinex","BTCUSD",1646346898427,0.79024635,42653.0,42647.0,0.0004195]
["bitfinex","BTCUSD",1646346898628,0.00341591,42651.0,42647.0,0.00062925]
["bitfinex","BTCUSD",1646346898829,0.17952191,42651.0,42647.0,0.00062925]
["bitfinex","BTCUSD",1646346899030,1.02335978,42650.0,42647.0,0.00062925]
["bitfinex","BTCUSD",1646346899233,1.02335978,42650.0,42642.0,0.03314]
["bitfinex","BTCUSD",1646346899234,0.01078317,42649.0,42642.0,0.03314]
["bitfinex","BTCUSD",1646346899433,0.01503737,42647.0,42642.0,0.03314]
["bitfinex","BTCUSD",1646346899629,0.01512672,42645.0,42642.0,0.03314]
["bitfinex","BTCUSD",1646346899830,0.01640624,42642.0,42625.0,0.844]
["bitfinex","BTCUSD",1646346900030,0.01640624,42642.0,42633.0,0.21779707]
["bitfinex","BTCUSD",1646346900031,1.04718513,42642.0,42633.0,0.21779707]
["bitfinex","BTCUSD",1646346900231,1.04718513,42642.0,42624.0,0.4494]
["bitfinex","BTCUSD",1646346900232,0.01322001,42640.0,42624.0,0.4494]
["bitfinex","BTCUSD",1646346900430,0.01468645,42639.0,42624.0,0.4510789]
["bitfinex","BTCUSD",1646346900631,0.01810236,42639.0,42624.0,0.45191835]
["bitfinex","BTCUSD",1646346900931,0.00340764,42638.0,42624.0,0.45023945]
["bitfinex","BTCUSD",1646346901133,0.01332536,42636.0,42624.0,0.4494]
["bitfinex","BTCUSD",1646346901331,0.058721,42633.0,42624.0,0.4494]
["bitfinex","BTCUSD",1646346901580,0.38583354,42633.0,42624.0,0.4494]
["bitfinex","BTCUSD",1646346901787,0.1,42632.0,42629.0,0.000195]
["bitfinex","BTCUSD",1646346901983,1.19578945,42630.0,42629.0,0.000195]
["bitfinex","BTCUSD",1646346902181,0.8797577,42630.0,42629.0,0.000195]
["bitfinex","BTCUSD",1646346902380,0.01365278,42628.0,42622.0,0.00234036]
["bitfinex","BTCUSD",1646346902583,0.01221288,42627.0,42622.0,0.00078012]
["bitfinex","BTCUSD",1646346902782,0.01251796,42626.0,42610.0,0.4494]
["bitfinex","BTCUSD",1646346903181,0.1159256,42626.0,42610.0,0.4494]
["bitfinex","BTCUSD",1646346903580,0.1159256,42626.0,42610.0,0.26154608]
["bitfinex","BTCUSD",1646346903882,0.058736,42622.0,42610.0,0.26154608]
["bitfinex","BTCUSD",1646346904080,0.3,42621.0,42609.0,0.897]
["bitfinex","BTCUSD",1646346904281,0.1,42621.0,42614.0,0.0002099]
["bitfinex","BTCUSD",1646346904679,0.1,42621.0,42614.0,0.0006297]
["bitfinex","BTCUSD",1646346905084,0.45,42620.0,42609.0,0.8876297]
["bitfinex","BTCUSD",1646346905330,0.1,42619.0,42609.0,0.8876297]
["bitfinex","BTCUSD",1646346905534,0.058737,42618.0,42609.0,0.8876297]
["bitfinex","BTCUSD",1646346906728,0.058737,42618.0,42608.0,0.4494]
["bitfinex","BTCUSD",1646346907928,0.058737,42618.0,42606.0,0.2361]
["bitfinex","BTCUSD",1646346908530,0.058737,42618.0,42610.0,0.00020991]
["bitfinex","BTCUSD",1646346908531,0.01281165,42617.0,42610.0,0.00020991]
["bitfinex","BTCUSD",1646346908730,0.1266295,42614.0,42606.0,0.23130991]
["bitfinex","BTCUSD",1646346908980,0.1266295,42614.0,42602.0,0.90510991]
["bitfinex","BTCUSD",1646346909179,0.1266295,42614.0,42610.0,0.00020991]
["bitfinex","BTCUSD",1646346909380,0.1316295,42614.0,42610.0,0.00020991]
["bitfinex","BTCUSD",1646346909785,0.058749,42612.0,42602.0,0.90510991]
["bitfinex","BTCUSD",1646346909980,0.083749,42612.0,42602.0,0.90510991]
["bitfinex","BTCUSD",1646346910181,0.083749,42612.0,42602.0,0.83667437]
["bitfinex","BTCUSD",1646346910382,0.01666425,42611.0,42602.0,0.83667437]
["bitfinex","BTCUSD",1646346910582,0.117501,42609.0,42602.0,0.83667437]
["bitfinex","BTCUSD",1646346910781,0.01666425,42611.0,42602.0,0.83667437]
["bitfinex","BTCUSD",1646346910980,0.05875,42609.0,42602.0,0.83667437]
["bitfinex","BTCUSD",1646346911982,0.05875,42609.0,42603.0,0.3]
["bitfinex","BTCUSD",1646346912181,0.05875,42609.0,42602.0,0.83667437]
["bitfinex","BTCUSD",1646346912583,0.05875,42609.0,42600.0,0.6153]
["bitfinex","BTCUSD",1646346912867,0.01644692,42608.0,42603.0,0.00020993]
["bitfinex","BTCUSD",1646346913069,0.01644692,42608.0,42603.0,0.00062979]
["bitfinex","BTCUSD",1646346913667,0.01644692,42608.0,42603.0,0.00041986]
["bitfinex","BTCUSD",1646346913668,0.30340764,42608.0,42603.0,0.00041986]
["bitfinex","BTCUSD",1646346913868,0.1,42607.0,42598.0,0.4494]
["bitfinex","BTCUSD",1646346914067,0.058759,42600.0,42598.0,0.4494]
["bitfinex","BTCUSD",1646346914270,0.8172,42607.0,42603.0,0.34363435]
["bitfinex","BTCUSD",1646346914469,0.00340764,42606.0,42603.0,0.34384428]
["bitfinex","BTCUSD",1646346914667,0.00340764,42606.0,42603.0,0.34405421]
["bitfinex","BTCUSD",1646346914869,0.4,42607.0,42603.0,0.34405421]
["bitfinex","BTCUSD",1646346915070,0.3,42607.0,42603.0,0.34405421]
["bitfinex","BTCUSD",1646346915268,0.1,42606.0,42603.0,0.34384428]
["bitfinex","BTCUSD",1646346915471,0.158761,42606.0,42603.0,0.34384428]
["bitfinex","BTCUSD",1646346915770,0.00340764,42605.0,42603.0,0.34384428]
["bitfinex","BTCUSD",1646346915975,0.00340764,42605.0,42603.0,0.34405421]
["bitfinex","BTCUSD",1646346916170,0.01342031,42604.0,42603.0,0.34426414]
["bitfinex","BTCUSD",1646346916369,0.31342031,42604.0,42603.0,0.34426414]
["bitfinex","BTCUSD",1646346916581,0.41342031,42604.0,42603.0,0.34405421]
["bitfinex","BTCUSD",1646346916777,0.41342031,42604.0,42592.0,0.6096]
["bitfinex","BTCUSD",1646346916778,0.0164532,42599.0,42592.0,0.6096]
["bitfinex","BTCUSD",1646346916977,0.117542,42595.0,42592.0,0.6096]
["bitfinex","BTCUSD",1646346917177,0.117542,42595.0,42584.0,0.6213]
["bitfinex","BTCUSD",1646346917378,0.00083,42592.0,42584.0,0.6213]
["bitfinex","BTCUSD",1646346917583,0.7172,42590.0,42580.0,0.4494]
["bitfinex","BTCUSD",1646346917778,0.158787,42589.0,42580.0,0.4444]
["bitfinex","BTCUSD",1646346917979,0.01444653,42588.0,42578.0,0.2361]
["bitfinex","BTCUSD",1646346918278,0.01444653,42588.0,42575.0,0.4494]
["bitfinex","BTCUSD",1646346918279,0.00340764,42588.0,42575.0,0.4494]
["bitfinex","BTCUSD",1646346918678,0.0168736,42587.0,42575.0,0.4494]
["bitfinex","BTCUSD",1646346918977,0.01445481,42583.0,42575.0,0.4494]
["bitfinex","BTCUSD",1646346919178,0.025,42583.0,42575.0,0.4494]
["bitfinex","BTCUSD",1646346919577,0.775991,42584.0,42575.0,0.4494]
["bitfinex","BTCUSD",1646346919777,0.10340764,42583.0,42575.0,0.4494]
["bitfinex","BTCUSD",1646346919977,0.0148955,42582.0,42575.0,0.4494]
["bitfinex","BTCUSD",1646346920238,0.0148955,42582.0,42570.0,0.8719]
["bitfinex","BTCUSD",1646346920239,0.01581526,42582.0,42570.0,0.8719]
["bitfinex","BTCUSD",1646346920439,0.058805,42579.0,42570.0,0.8719]
["bitfinex","BTCUSD",1646346920634,0.3,42578.0,42570.0,0.8719]
["bitfinex","BTCUSD",1646346920842,0.1,42578.0,42570.0,0.8719]
["bitfinex","BTCUSD",1646346921035,0.1,42578.0,42572.0,0.00021007]
["bitfinex","BTCUSD",1646346921436,0.105,42578.0,42572.0,0.00042014]
["bitfinex","BTCUSD",1646346921636,0.105,42578.0,42572.0,0.00063021]
["bitfinex","BTCUSD",1646346922039,0.005,42578.0,42572.0,0.00042014]
["bitfinex","BTCUSD",1646346922237,0.005,42578.0,42570.0,0.8719]
["bitfinex","BTCUSD",1646346922438,0.00840764,42578.0,42573.0,0.00021007]
["bitfinex","BTCUSD",1646346922638,0.00340764,42578.0,42573.0,0.00021007]
["bitfinex","BTCUSD",1646346922841,0.00340764,42578.0,42573.0,0.00042014]
["bitfinex","BTCUSD",1646346923037,1.02060764,42578.0,42573.0,0.00063021]
["bitfinex","BTCUSD",1646346923440,0.11199851,42577.0,42573.0,0.00042014]
["bitfinex","BTCUSD",1646346923738,0.1,42577.0,42570.0,0.8719]
["bitfinex","BTCUSD",1646346923981,0.1,42577.0,42573.0,0.00021007]
["bitfinex","BTCUSD",1646346924386,0.1,42577.0,42573.0,0.00042014]
["bitfinex","BTCUSD",1646346924683,0.0588,42575.0,42570.0,0.86253021]
["bitfinex","BTCUSD",1646346924884,0.0588,42575.0,42566.0,0.00252123]
["bitfinex","BTCUSD",1646346925087,0.1588,42575.0,42566.0,0.00084041]
["bitfinex","BTCUSD",1646346925285,0.117628,42564.0,42554.0,0.15]
["bitfinex","BTCUSD",1646346925490,0.025,42566.0,42563.0,0.15]
["bitfinex","BTCUSD",1646346925685,0.10340764,42575.0,42563.0,0.15]
["bitfinex","BTCUSD",1646346926087,0.16044479,42575.0,42563.0,0.15]
["bitfinex","BTCUSD",1646346926383,0.16044479,42575.0,42563.0,0.145]
["bitfinex","BTCUSD",1646346926384,0.06044479,42575.0,42563.0,0.145]
["bitfinex","BTCUSD",1646346926585,0.058804,42569.0,42563.0,0.145]
["bitfinex","BTCUSD",1646346926788,0.083804,42569.0,42563.0,0.145]
["bitfinex","BTCUSD",1646346928631,0.058808,42564.0,42563.0,0.145]
["bitfinex","BTCUSD",1646346928832,0.058808,42564.0,42555.0,0.8699]
["bitfinex","BTCUSD",1646346929030,0.058808,42564.0,42561.0,0.145]
["bitfinex","BTCUSD",1646346929432,0.058808,42564.0,42557.0,0.00019061]
["bitfinex","BTCUSD",1646346929831,0.058808,42564.0,42557.0,0.00057183]
["bitfinex","BTCUSD",1646346930033,0.058808,42564.0,42558.0,0.145]
["bitfinex","BTCUSD",1646346930434,0.058808,42564.0,42557.0,0.00019061]
["bitfinex","BTCUSD",1646346930639,0.058808,42564.0,42563.0,0.145]
["bitfinex","BTCUSD",1646346931234,0.058808,42564.0,42559.0,0.00057183]
["bitfinex","BTCUSD",1646346931478,0.058808,42564.0,42563.0,0.145]
["bitfinex","BTCUSD",1646346931479,0.087808,42564.0,42563.0,0.145]
["bitfinex","BTCUSD",1646346932180,0.087808,42564.0,42561.0,0.0001906]
["bitfinex","BTCUSD",1646346932579,0.087808,42564.0,42561.0,0.0005718]
["bitfinex","BTCUSD",1646346932779,0.083808,42564.0,42561.0,0.0005718]
["bitfinex","BTCUSD",1646346932980,0.11874015,42564.0,42561.0,0.0005718]
["bitfinex","BTCUSD",1646346933184,0.11874015,42564.0,42561.0,0.0003812]
["bitfinex","BTCUSD",1646346933379,0.11874015,42564.0,42561.0,0.145]
["bitfinex","BTCUSD",1646346933979,0.11874015,42564.0,42560.0,0.0004395]
["bitfinex","BTCUSD",1646346934378,0.11874015,42564.0,42561.0,0.145]
["bitfinex","BTCUSD",1646346935226,0.11874015,42564.0,42563.0,0.145]
["bitfinex","BTCUSD",1646346935431,0.12374015,42564.0,42563.0,0.145]
["bitfinex","BTCUSD",1646346935628,0.12374015,42564.0,42560.0,0.0004395]
["bitfinex","BTCUSD",1646346935830,0.12374015,42564.0,42563.0,0.145]
["bitfinex","BTCUSD",1646346936129,0.12374015,42564.0,42560.0,0.0001465]
["bitfinex","BTCUSD",1646346936328,0.12374015,42564.0,42558.0,0.145]
["bitfinex","BTCUSD",1646346936528,0.12374015,42564.0,42561.0,0.00014649]
["bitfinex","BTCUSD",1646346936729,0.11874015,42564.0,42561.0,0.00029298]
["bitfinex","BTCUSD",1646346936929,0.11874015,42564.0,42561.0,0.00043947]
["bitfinex","BTCUSD",1646346937129,0.11874015,42564.0,42558.0,0.14043947]
["bitfinex","BTCUSD",1646346937534,0.12474015,42564.0,42558.0,0.14043947]
["bitfinex","BTCUSD",1646346938334,0.07930015,42564.0,42558.0,0.14043947]
["bitfinex","BTCUSD",1646346938731,0.07930015,42564.0,42561.0,0.14043947]
["bitfinex","BTCUSD",1646346938732,0.06096015,42564.0,42561.0,0.14043947]
["bitfinex","BTCUSD",1646346938977,0.117621,42567.0,42563.0,0.14043947]
["bitfinex","BTCUSD",1646346938978,0.025,42566.0,42563.0,0.14043947]
["bitfinex","BTCUSD",1646346939379,0.058808,42564.0,42557.0,0.14043947]
["bitfinex","BTCUSD",1646346939782,0.117634,42562.0,42557.0,0.14043947]
["bitfinex","BTCUSD",1646346939979,0.117634,42562.0,42555.0,0.8699]
["bitfinex","BTCUSD",1646346940179,0.117634,42562.0,42561.0,0.14043947]
["bitfinex","BTCUSD",1646346940379,0.117634,42562.0,42555.0,0.8699]
["bitfinex","BTCUSD",1646346940579,0.117634,42562.0,42556.0,0.00021012]
["bitfinex","BTCUSD",1646346940779,0.117634,42562.0,42557.0,0.14043947]
["bitfinex","BTCUSD",1646346941680,0.117634,42562.0,42556.0,0.00021012]
["bitfinex","BTCUSD",1646346941879,0.117634,42562.0,42557.0,0.14064959]
["bitfinex","BTCUSD",1646346942078,0.058816,42563.0,42557.0,0.14064959]
["bitfinex","BTCUSD",1646346942279,0.058816,42563.0,42559.0,0.14043947]
["bitfinex","BTCUSD",1646346942930,0.03457159,42564.0,42559.0,0.14043947]
["bitfinex","BTCUSD",1646346943330,0.03457159,42564.0,42563.0,0.14043947]
["bitfinex","BTCUSD",1646346943534,0.058805,42568.0,42563.0,0.14043947]
["bitfinex","BTCUSD",1646346943731,0.005,42569.0,42567.0,0.14043947]
["bitfinex","BTCUSD",1646346943934,0.01903,42572.0,42569.0,0.5]
["bitfinex","BTCUSD",1646346944233,0.0132291,42578.0,42573.0,0.07378]
["bitfinex","BTCUSD",1646346944533,0.56082,42586.0,42577.0,0.14043947]
["bitfinex","BTCUSD",1646346944731,0.5,42585.0,42577.0,0.14043947]
["bitfinex","BTCUSD",1646346944931,0.09578276,42586.0,42577.0,0.14043947]
["bitfinex","BTCUSD",1646346945535,0.09578276,42586.0,42584.0,0.5]
["bitfinex","BTCUSD",1646346945536,0.025,42586.0,42584.0,0.5]
["bitfinex","BTCUSD",1646346945733,0.00083,42592.0,42584.0,0.8]
["bitfinex","BTCUSD",1646346945932,0.00083,42592.0,42586.0,0.16421947]
["bitfinex","BTCUSD",1646346946140,0.00083,42592.0,42591.0,0.14043947]
["bitfinex","BTCUSD",1646346946589,0.00083,42592.0,42591.0,0.44043947]
["bitfinex","BTCUSD",1646346946791,0.00083,42592.0,42591.0,0.46421947]
["bitfinex","BTCUSD",1646346947388,0.00083,42605.0,42591.0,0.90411563]
["bitfinex","BTCUSD",1646346947589,0.00083,42605.0,42591.0,0.76367616]
["bitfinex","BTCUSD",1646346947590,0.005,42597.0,42591.0,0.76367616]
["bitfinex","BTCUSD",1646346947788,0.005,42597.0,42596.0,0.14043947]
["bitfinex","BTCUSD",1646346947991,0.005,42597.0,42596.0,0.44043947]
["bitfinex","BTCUSD",1646346948189,0.0031,42608.0,42598.0,0.02378]
["bitfinex","BTCUSD",1646346948391,0.0031,42608.0,42606.0,0.14043947]
["bitfinex","BTCUSD",1646346948392,0.0021,42608.0,42606.0,0.14043947]
["bitfinex","BTCUSD",1646346948793,0.0001,42608.0,42606.0,0.02378]
["bitfinex","BTCUSD",1646346948997,0.0001,42608.0,42607.0,0.14043947]
["bitfinex","BTCUSD",1646346949490,2.988e-05,42610.0,42608.0,0.25]
["bitfinex","BTCUSD",1646346950094,0.002,42612.0,42608.0,0.25]
["bitfinex","BTCUSD",1646346950095,0.001,42612.0,42608.0,0.24697012]
["bitfinex","BTCUSD",1646346950348,0.001,42612.0,42611.0,0.14043947]
["bitfinex","BTCUSD",1646346951550,0.001,42612.0,42611.0,0.16421947]
["bitfinex","BTCUSD",1646346952349,0.001,42612.0,42611.0,0.46421947]
["bitfinex","BTCUSD",1646346952750,0.001,42619.0,42612.0,0.51378]
["bitfinex","BTCUSD",1646346952952,0.001,42619.0,42617.0,0.16421947]
["bitfinex","BTCUSD",1646346953250,0.0011,42624.0,42619.0,0.02378]
["bitfinex","BTCUSD",1646346953651,0.0001,42624.0,42619.0,0.02378]
["bitfinex","BTCUSD",1646346953854,0.0001,42624.0,42623.0,0.16421947]
["bitfinex","BTCUSD",1646346955585,0.0001,42624.0,42623.0,0.14043947]
["bitfinex","BTCUSD",1646346957386,0.0001,42624.0,42623.0,0.16421947]
["bitfinex","BTCUSD",1646346958033,0.0001,42624.0,42623.0,0.14043947]
["bitfinex","BTCUSD",1646346959833,0.02698811,42636.0,42624.0,0.36]
["bitfinex","BTCUSD",1646346960632,0.02698811,42636.0,42623.0,0.14043947]
["bitfinex","BTCUSD",1646346961484,0.11744,42632.0,42623.0,0.14043947]
["bitfinex","BTCUSD",1646346961687,0.14264328,42632.0,42623.0,0.14043947]
["bitfinex","BTCUSD",1646346961885,0.14264328,42632.0,42616.0,0.58751]
["bitfinex","BTCUSD",1646346961886,0.02832909,42631.0,42616.0,0.58751]
["bitfinex","BTCUSD",1646346962085,0.058739,42626.0,42616.0,0.5758]
["bitfinex","BTCUSD",1646346962388,0.07100958,42626.0,42615.0,0.14043947]
["bitfinex","BTCUSD",1646346962584,0.07441722,42626.0,42615.0,0.14043947]
["bitfinex","BTCUSD",1646346962785,0.00142574,42622.0,42615.0,0.14043947]
["bitfinex","BTCUSD",1646346962986,0.00142574,42618.0,42615.0,0.14043947]
["bitfinex","BTCUSD",1646346963185,0.00142574,42616.0,42615.0,0.14043947]
["bitfinex","BTCUSD",1646346963987,0.00142574,42616.0,42606.0,0.00244068]
["bitfinex","BTCUSD",1646346963988,0.00142574,42616.0,42607.0,0.14043947]
["bitfinex","BTCUSD",1646346964191,0.01559267,42619.0,42607.0,0.14043947]
["bitfinex","BTCUSD",1646346964387,0.00340764,42616.0,42607.0,0.14043947]
["bitfinex","BTCUSD",1646346964586,0.058739,42615.0,42607.0,0.14043947]
["bitfinex","BTCUSD",1646346964789,0.01113571,42614.0,42607.0,0.14043947]
["bitfinex","BTCUSD",1646346964986,0.01113571,42614.0,42606.0,0.00202977]
["bitfinex","BTCUSD",1646346965434,0.01113571,42614.0,42606.0,0.00067659]
["bitfinex","BTCUSD",1646346965435,0.00340764,42613.0,42606.0,0.00067659]
["bitfinex","BTCUSD",1646346965636,0.058756,42602.0,42598.0,0.14043947]
["bitfinex","BTCUSD",1646346966036,0.058756,42602.0,42592.0,0.5818]
["bitfinex","BTCUSD",1646346966037,0.07297263,42602.0,42592.0,0.5818]
["bitfinex","BTCUSD",1646346966238,0.03674817,42613.0,42602.0,0.00013688]
["bitfinex","BTCUSD",1646346966239,0.02632846,42608.0,42602.0,0.00013688]
["bitfinex","BTCUSD",1646346966436,0.02632846,42608.0,42586.0,0.01173]
["bitfinex","BTCUSD",1646346966437,0.8072,42604.0,42586.0,0.01173]
["bitfinex","BTCUSD",1646346966739,0.8072,42604.0,42582.0,0.3]
["bitfinex","BTCUSD",1646346966740,0.058773,42591.0,42582.0,0.3]
["bitfinex","BTCUSD",1646346966937,0.058773,42591.0,42580.0,0.4494]
["bitfinex","BTCUSD",1646346966938,0.091222,42591.0,42580.0,0.4494]
["bitfinex","BTCUSD",1646346967135,0.091222,42591.0,42581.0,0.3]
["bitfinex","BTCUSD",1646346967337,0.03678404,42591.0,42581.0,0.3]
["bitfinex","BTCUSD",1646346967535,0.12056,42591.0,42581.0,0.3]
["bitfinex","BTCUSD",1646346967737,0.01399275,42590.0,42581.0,0.3]
["bitfinex","BTCUSD",1646346967937,0.058775,42590.0,42578.0,0.14043947]
["bitfinex","BTCUSD",1646346968135,0.09838199,42590.0,42578.0,0.14043947]
["bitfinex","BTCUSD",1646346968337,0.083775,42590.0,42578.0,0.14043947]
["bitfinex","BTCUSD",1646346968981,0.39670444,42590.0,42582.0,0.00012596]
["bitfinex","BTCUSD",1646346969184,0.11146658,42589.0,42582.0,0.00025192]
["bitfinex","BTCUSD",1646346969387,0.01372879,42588.0,42582.0,0.00037788]
["bitfinex","BTCUSD",1646346969585,0.1,42589.0,42582.0,0.00037788]
["bitfinex","BTCUSD",1646346969783,0.11434572,42589.0,42582.0,0.00025192]
["bitfinex","BTCUSD",1646346969983,0.01039995,42588.0,42576.0,0.5612]
["bitfinex","BTCUSD",1646346970183,0.058782,42586.0,42583.0,0.00021004]
["bitfinex","BTCUSD",1646346970484,0.01467555,42585.0,42583.0,0.00021004]
["bitfinex","BTCUSD",1646346970684,0.117578,42584.0,42583.0,0.00063012]
["bitfinex","BTCUSD",1646346971087,1.134778,42584.0,42583.0,0.00063012]
["bitfinex","BTCUSD",1646346971286,0.23351726,42584.0,42583.0,0.00063012]
["bitfinex","BTCUSD",1646346971482,0.23351726,42584.0,42583.0,0.00021004]
["bitfinex","BTCUSD",1646346971683,0.058802,42579.0,42568.0,0.55725033]
["bitfinex","BTCUSD",1646346971884,0.058802,42579.0,42566.0,0.14043947]
["bitfinex","BTCUSD",1646346972086,0.058802,42579.0,42575.0,0.00084031]
["bitfinex","BTCUSD",1646346972284,0.058802,42579.0,42575.0,0.00168062]
["bitfinex","BTCUSD",1646346972483,0.058802,42579.0,42575.0,0.00252093]
["bitfinex","BTCUSD",1646346972936,0.058802,42579.0,42575.0,0.00084031]
["bitfinex","BTCUSD",1646346973134,0.058802,42569.0,42562.0,1.19643947]
["bitfinex","BTCUSD",1646346973333,0.117603,42573.0,42570.0,0.117604]
["bitfinex","BTCUSD",1646346973933,0.1,42579.0,42570.0,0.117604]
["bitfinex","BTCUSD",1646346974135,0.025,42575.0,42570.0,0.112604]
["bitfinex","BTCUSD",1646346974537,0.058801,42574.0,42570.0,0.112604]
["bitfinex","BTCUSD",1646346974737,0.058801,42574.0,42570.0,0.11278212]
["bitfinex","BTCUSD",1646346974935,0.058801,42574.0,42570.0,0.11296024]
["bitfinex","BTCUSD",1646346975135,0.058801,42574.0,42570.0,0.11313836]
["bitfinex","BTCUSD",1646346975636,0.058801,42574.0,42570.0,0.11296024]
["bitfinex","BTCUSD",1646346975936,0.058801,42574.0,42570.0,0.11278212]
["bitfinex","BTCUSD",1646346976336,0.058801,42574.0,42570.0,0.11296024]
["bitfinex","BTCUSD",1646346976585,0.058801,42574.0,42570.0,0.11313836]
["bitfinex","BTCUSD",1646346976986,0.058801,42574.0,42570.0,0.11296024]
["bitfinex","BTCUSD",1646346977186,0.058801,42574.0,42570.0,0.112604]
["bitfinex","BTCUSD",1646346977490,0.058801,42574.0,42570.0,0.11279821]
["bitfinex","BTCUSD",1646346977686,0.063801,42574.0,42570.0,0.11279821]
["bitfinex","BTCUSD",1646346977987,0.063801,42574.0,42570.0,0.11318663]
["bitfinex","BTCUSD",1646346978389,0.063801,42574.0,42570.0,0.11299242]
["bitfinex","BTCUSD",1646346978589,0.063801,42574.0,42570.0,0.11279821]
["bitfinex","BTCUSD",1646346978789,0.058801,42574.0,42570.0,0.1127621]
["bitfinex","BTCUSD",1646346978993,0.117621,42572.0,42570.0,0.1127621]
["bitfinex","BTCUSD",1646346979191,0.217621,42572.0,42570.0,0.1129202]
["bitfinex","BTCUSD",1646346979390,0.217621,42572.0,42570.0,0.1130783]
["bitfinex","BTCUSD",1646346979589,0.3,42571.0,42570.0,0.10714115]
["bitfinex","BTCUSD",1646346979789,0.1,42571.0,42570.0,0.10698305]
["bitfinex","BTCUSD",1646346979995,0.1,42571.0,42570.0,0.10666685]
["bitfinex","BTCUSD",1646346981035,0.13083332,42572.0,42570.0,0.10666685]
["bitfinex","BTCUSD",1646346981234,0.01120042,42571.0,42570.0,0.10666685]
["bitfinex","BTCUSD",1646346982440,0.01120042,42571.0,42570.0,0.071932]
["bitfinex","BTCUSD",1646346983540,0.03176634,42571.0,42570.0,0.071932]
["bitfinex","BTCUSD",1646346983740,0.02056592,42571.0,42570.0,0.07035581]
["bitfinex","BTCUSD",1646346984185,0.13284193,42571.0,42570.0,0.07035581]
["bitfinex","BTCUSD",1646346984388,0.17937592,42571.0,42570.0,0.07035581]
["bitfinex","BTCUSD",1646346984588,0.16381,42571.0,42570.0,0.07035581]
["bitfinex","BTCUSD",1646346984788,0.15881,42571.0,42570.0,0.07035581]
["bitfinex","BTCUSD",1646346985386,0.05881,42571.0,42570.0,0.07035581]
["bitfinex","BTCUSD",1646346985587,0.16381,42571.0,42570.0,0.07035581]
["bitfinex","BTCUSD",1646346986787,0.15881,42571.0,42570.0,0.07035581]
["bitfinex","BTCUSD",1646346987188,0.05881,42571.0,42570.0,0.07035581]
["bitfinex","BTCUSD",1646346987389,0.023,42574.0,42570.0,0.07035581]
["bitfinex","BTCUSD",1646346987589,0.025,42575.0,42570.0,0.07035581]
["bitfinex","BTCUSD",1646346988038,0.005,42576.0,42572.0,0.14043947]
["bitfinex","BTCUSD",1646346988237,0.005,42576.0,42575.0,0.14043947]
["bitfinex","BTCUSD",1646346988838,0.03270175,42595.0,42575.0,0.14043947]
["bitfinex","BTCUSD",1646346989039,0.03270175,42595.0,42577.0,0.14043947]
["bitfinex","BTCUSD",1646346989040,0.3,42594.0,42577.0,0.14043947]
["bitfinex","BTCUSD",1646346989239,0.00025322,42583.0,42575.0,0.22367616]
["bitfinex","BTCUSD",1646346989540,0.00025322,42583.0,42577.0,0.02378]
["bitfinex","BTCUSD",1646346989541,0.00037983,42583.0,42577.0,0.02378]
["bitfinex","BTCUSD",1646346989739,0.00037983,42583.0,42582.0,0.14043947]
["bitfinex","BTCUSD",1646346989939,0.00025322,42583.0,42582.0,0.14043947]
["bitfinex","BTCUSD",1646346990141,0.0351045,42592.0,42582.0,0.44043947]
["bitfinex","BTCUSD",1646346990343,0.0351045,42592.0,42582.0,0.3]
["bitfinex","BTCUSD",1646346990538,0.0351045,42592.0,42590.0,0.14043947]
["bitfinex","BTCUSD",1646346990539,0.0301045,42592.0,42590.0,0.14043947]
["bitfinex","BTCUSD",1646346990743,0.025,42595.0,42590.0,0.14043947]
["bitfinex","BTCUSD",1646346990939,0.025,42595.0,42587.0,0.14043947]
["bitfinex","BTCUSD",1646346991138,0.025,42595.0,42584.0,0.44043947]
["bitfinex","BTCUSD",1646346991339,0.025,42595.0,42584.0,0.14043947]
["bitfinex","BTCUSD",1646346991786,0.08377,42595.0,42585.0,0.3]
["bitfinex","BTCUSD",1646346991990,0.00020999,42592.0,42585.0,0.3]
["bitfinex","BTCUSD",1646346992186,0.00020999,42592.0,42587.0,0.14043947]
["bitfinex","BTCUSD",1646346992187,0.00041998,42592.0,42587.0,0.14043947]
["bitfinex","BTCUSD",1646346992388,0.00062997,42592.0,42587.0,0.14043947]
["bitfinex","BTCUSD",1646346992786,0.00041998,42592.0,42587.0,0.19920034]
["bitfinex","BTCUSD",1646346992989,0.00020999,42592.0,42587.0,0.14043947]
["bitfinex","BTCUSD",1646346993187,0.025,42595.0,42587.0,0.14043947]
["bitfinex","BTCUSD",1646346993386,0.00020999,42592.0,42588.0,0.3]
["bitfinex","BTCUSD",1646346993588,0.00341998,42592.0,42590.0,0.14043947]
["bitfinex","BTCUSD",1646346993786,0.00362997,42592.0,42590.0,0.14043947]
["bitfinex","BTCUSD",1646346994186,0.00362997,42592.0,42588.0,0.14043947]
["bitfinex","BTCUSD",1646346994187,0.00341998,42592.0,42588.0,0.14043947]
["bitfinex","BTCUSD",1646346994387,0.003,42592.0,42588.0,0.14043947]
["bitfinex","BTCUSD",1646346994588,0.003,42592.0,42589.0,0.3]
["bitfinex","BTCUSD",1646346994789,0.003,42592.0,42588.0,0.14043947]
["bitfinex","BTCUSD",1646346994790,0.00013603,42592.0,42588.0,0.14043947]
["bitfinex","BTCUSD",1646346994988,0.00027206,42592.0,42588.0,0.14043947]
["bitfinex","BTCUSD",1646346995233,0.00040809,42592.0,42588.0,0.14043947]
["bitfinex","BTCUSD",1646346995634,0.00040809,42592.0,42590.0,0.14043947]
["bitfinex","BTCUSD",1646346995635,0.00327206,42592.0,42590.0,0.14043947]
["bitfinex","BTCUSD",1646346995833,0.00327206,42592.0,42589.0,0.14043947]
["bitfinex","BTCUSD",1646346995834,0.003,42592.0,42589.0,0.14043947]
["bitfinex","BTCUSD",1646346996432,0.003,42592.0,42580.0,0.3]
["bitfinex","BTCUSD",1646346996633,0.003,42592.0,42581.0,0.14043947]
["bitfinex","BTCUSD",1646346996835,0.00040809,42593.0,42580.0,0.3]
["bitfinex","BTCUSD",1646346997034,0.00040809,42593.0,42586.0,0.14043947]
["bitfinex","BTCUSD",1646346997232,0.00027206,42593.0,42580.0,0.3]
["bitfinex","BTCUSD",1646346997432,0.01130677,42594.0,42580.0,0.3]
["bitfinex","BTCUSD",1646346997632,0.002,42593.0,42580.0,0.3]
["bitfinex","BTCUSD",1646346997832,0.00013603,42592.0,42584.0,0.14043947]
["bitfinex","BTCUSD",1646346998032,0.00027206,42592.0,42583.0,0.14043947]
["bitfinex","BTCUSD",1646346998234,0.00040809,42592.0,42583.0,0.14043947]
["bitfinex","BTCUSD",1646346998632,0.00027206,42592.0,42584.0,0.3]
["bitfinex","BTCUSD",1646346998834,0.002,42593.0,42584.0,0.3]
["bitfinex","BTCUSD",1646346999088,0.058775,42591.0,42584.0,0.3]
["bitfinex","BTCUSD",1646346999293,0.00041998,42590.0,42583.0,0.14043947]
["bitfinex","BTCUSD",1646346999491,0.00062997,42590.0,42584.0,0.3]
["bitfinex","BTCUSD",1646347000088,0.00020999,42590.0,42584.0,0.3]
["bitfinex","BTCUSD",1646347000290,0.058775,42591.0,42584.0,0.3]
["bitfinex","BTCUSD",1646347000690,0.00041998,42589.0,42583.0,0.14043947]
["bitfinex","BTCUSD",1646347000894,0.00062997,42589.0,42585.0,0.14043947]
["bitfinex","BTCUSD",1646347001492,0.00420999,42589.0,42580.0,0.3]
["bitfinex","BTCUSD",1646347001690,0.004,42589.0,42583.0,0.14043947]
["bitfinex","BTCUSD",1646347002090,0.00427208,42589.0,42583.0,0.14043947]
["bitfinex","BTCUSD",1646347002291,0.00440812,42589.0,42583.0,0.14043947]
["bitfinex","BTCUSD",1646347002733,0.00427208,42589.0,42583.0,0.14043947]
["bitfinex","BTCUSD",1646347002934,0.025,42590.0,42583.0,0.14043947]
["bitfinex","BTCUSD",1646347003334,0.00013604,42588.0,42583.0,0.14043947]
["bitfinex","BTCUSD",1646347003540,0.00027208,42588.0,42583.0,0.14043947]
["bitfinex","BTCUSD",1646347003738,0.05878,42587.0,42583.0,0.14043947]
["bitfinex","BTCUSD",1646347004837,0.05905208,42587.0,42583.0,0.14043947]
["bitfinex","BTCUSD",1646347005036,0.05918812,42587.0,42583.0,0.14043947]
["bitfinex","BTCUSD",1646347005438,0.05905208,42587.0,42583.0,0.14043947]
["bitfinex","BTCUSD",1646347005638,0.06291604,42587.0,42583.0,0.14043947]
["bitfinex","BTCUSD",1646347005840,0.06278,42587.0,42583.0,0.14043947]
["bitfinex","BTCUSD",1646347006041,0.06296707,42587.0,42583.0,0.14043947]
["bitfinex","BTCUSD",1646347006240,0.06315414,42587.0,42583.0,0.14043947]
["bitfinex","BTCUSD",1646347006484,0.06334121,42587.0,42583.0,0.14043947]
["bitfinex","BTCUSD",1646347006886,0.05934121,42587.0,42583.0,0.14043947]
["bitfinex","BTCUSD",1646347009788,0.00056121,42587.0,42583.0,0.14043947]
["bitfinex","BTCUSD",1646347011047,0.00056121,42587.0,42583.0,0.14032575]
["bitfinex","BTCUSD",1646347012349,0.00056121,42587.0,42584.0,0.3]
["bitfinex","BTCUSD",1646347012549,0.00056121,42587.0,42586.0,0.14032575]
["bitfinex","BTCUSD",1646347013748,0.003,42592.0,42586.0,0.14032575]
["bitfinex","BTCUSD",1646347014296,0.003,42592.0,42581.0,0.14032575]
["bitfinex","BTCUSD",1646347014495,0.003,42592.0,42582.0,0.05876805]
["bitfinex","BTCUSD",1646347014695,0.003,42592.0,42583.0,0.3]
["bitfinex","BTCUSD",1646347014897,0.04770077,42595.0,42583.0,0.3]
["bitfinex","BTCUSD",1646347015196,0.03490189,42595.0,42583.0,0.3]
["bitfinex","BTCUSD",1646347015396,0.03490189,42595.0,42584.0,0.14032575]
["bitfinex","BTCUSD",1646347015595,0.09667089,42595.0,42585.0,0.3]
["bitfinex","BTCUSD",1646347015795,0.09667089,42595.0,42584.0,0.14032575]
["bitfinex","BTCUSD",1646347015994,0.09667089,42595.0,42584.0,0.13532575]
["bitfinex","BTCUSD",1646347016700,0.01079637,42594.0,42584.0,0.13532575]
["bitfinex","BTCUSD",1646347017095,0.09367089,42595.0,42584.0,0.13532575]
["bitfinex","BTCUSD",1646347017739,0.004,42594.0,42584.0,0.13532575]
["bitfinex","BTCUSD",1646347017939,0.004,42594.0,42581.0,0.02378]
["bitfinex","BTCUSD",1646347018140,0.004,42594.0,42582.0,0.05876824]
["bitfinex","BTCUSD",1646347018342,0.004,42594.0,42587.0,0.13532575]
["bitfinex","BTCUSD",1646347018743,0.09367089,42595.0,42587.0,0.13532575]
["bitfinex","BTCUSD",1646347019742,0.09667089,42595.0,42587.0,0.13532575]
["bitfinex","BTCUSD",1646347019942,0.05703864,42595.0,42587.0,0.13532575]
["bitfinex","BTCUSD",1646347020442,0.09164101,42595.0,42587.0,0.13532575]
["bitfinex","BTCUSD",1646347020844,0.10022432,42595.0,42587.0,0.13532575]
["bitfinex","BTCUSD",1646347021488,0.08864101,42595.0,42587.0,0.13532575]
["bitfinex","BTCUSD",1646347023286,0.01482262,42594.0,42587.0,0.13532575]
["bitfinex","BTCUSD",1646347023487,0.08864101,42595.0,42587.0,0.13532575]
["bitfinex","BTCUSD",1646347025738,0.09264101,42595.0,42587.0,0.13532575]
["bitfinex","BTCUSD",1646347026144,0.10496362,42595.0,42587.0,0.13532575]
["bitfinex","BTCUSD",1646347026341,0.09264101,42595.0,42587.0,0.13532575]
["bitfinex","BTCUSD",1646347026541,0.01218835,42594.0,42587.0,0.13532575]
["bitfinex","BTCUSD",1646347027145,0.01218835,42594.0,42583.0,0.3]
["bitfinex","BTCUSD",1646347027343,0.117558,42592.0,42578.0,0.88463]
["bitfinex","BTCUSD",1646347027542,0.01019252,42591.0,42582.0,0.13532575]
["bitfinex","BTCUSD",1646347027741,0.01389387,42590.0,42582.0,0.13532575]
["bitfinex","BTCUSD",1646347027943,0.058784,42588.0,42582.0,0.13532575]
["bitfinex","BTCUSD",1646347028142,0.07268299,42588.0,42582.0,0.13532575]
["bitfinex","BTCUSD",1646347029692,0.07768299,42588.0,42582.0,0.13532575]
["bitfinex","BTCUSD",1646347030594,0.117574,42586.0,42576.0,0.13532575]
["bitfinex","BTCUSD",1646347030891,0.01269052,42584.0,42576.0,0.13532575]
["bitfinex","BTCUSD",1646347031090,0.01447324,42583.0,42576.0,0.13532575]
["bitfinex","BTCUSD",1646347031293,0.242574,42586.0,42576.0,0.13532575]
["bitfinex","BTCUSD",1646347031294,0.01294984,42582.0,42576.0,0.13532575]
["bitfinex","BTCUSD",1646347031591,0.01208823,42581.0,42576.0,0.13532575]
["bitfinex","BTCUSD",1646347031790,0.01455509,42580.0,42576.0,0.13532575]
["bitfinex","BTCUSD",1646347033255,0.04980921,42580.0,42576.0,0.13532575]
["bitfinex","BTCUSD",1646347033655,0.04980921,42580.0,42571.0,0.8055]
["bitfinex","BTCUSD",1646347033858,0.058791,42579.0,42573.0,1.00372575]
["bitfinex","BTCUSD",1646347034056,0.06951087,42579.0,42573.0,1.00372575]
["bitfinex","BTCUSD",1646347034258,0.06951087,42579.0,42573.0,0.13532575]
["bitfinex","BTCUSD",1646347035557,0.06951087,42579.0,42571.0,0.13532575]
["bitfinex","BTCUSD",1646347035757,0.07451087,42579.0,42571.0,0.13532575]
["bitfinex","BTCUSD",1646347036358,0.07451087,42579.0,42570.0,0.07035581]
["bitfinex","BTCUSD",1646347036793,0.17451087,42579.0,42570.0,0.07035581]
["bitfinex","BTCUSD",1646347037190,0.90758892,42579.0,42570.0,0.07035581]
["bitfinex","BTCUSD",1646347037395,0.11761,42576.0,42570.0,0.07035581]
["bitfinex","BTCUSD",1646347037588,0.01287433,42575.0,42570.0,0.07035581]
["bitfinex","BTCUSD",1646347037788,0.01370652,42574.0,42570.0,0.07035581]
["bitfinex","BTCUSD",1646347038794,0.01287433,42575.0,42570.0,0.07035581]
["bitfinex","BTCUSD",1646347038795,0.058796,42575.0,42570.0,0.07035581]
["bitfinex","BTCUSD",1646347038992,0.025,42576.0,42570.0,0.06535581]
["bitfinex","BTCUSD",1646347039190,0.025,42576.0,42570.0,0.20068156]
["bitfinex","BTCUSD",1646347039794,0.025,42576.0,42570.0,0.06535581]
["bitfinex","BTCUSD",1646347039995,0.025,42576.0,42570.0,0.20068156]
["bitfinex","BTCUSD",1646347043146,0.025,42576.0,42570.0,0.06535581]
["bitfinex","BTCUSD",1646347043344,0.025,42576.0,42571.0,0.13532575]
["bitfinex","BTCUSD",1646347043743,0.029,42576.0,42571.0,0.13532575]
["bitfinex","BTCUSD",1646347044891,0.025,42576.0,42571.0,0.13532575]
["bitfinex","BTCUSD",1646347046790,0.025,42576.0,42568.0,0.4494]
["bitfinex","BTCUSD",1646347046992,0.025,42576.0,42571.0,0.13532575]
["bitfinex","BTCUSD",1646347047593,0.025,42576.0,42572.0,0.3]
["bitfinex","BTCUSD",1646347047850,0.025,42576.0,42575.0,0.33522191]
["bitfinex","BTCUSD",1646347048043,0.006,42581.0,42575.0,0.63522191]
["bitfinex","BTCUSD",1646347048542,0.006,42581.0,42576.0,0.25]
["bitfinex","BTCUSD",1646347048742,0.006,42581.0,42580.0,0.13532575]
["bitfinex","BTCUSD",1646347048942,0.01139023,42592.0,42580.0,0.13532575]
["bitfinex","BTCUSD",1646347049142,0.01484697,42591.0,42583.0,0.13532575]
["bitfinex","BTCUSD",1646347049343,0.117552,42593.0,42579.0,0.3]
["bitfinex","BTCUSD",1646347049543,0.117552,42593.0,42583.0,0.13532575]
["bitfinex","BTCUSD",1646347049742,0.058774,42590.0,42583.0,0.13532575]
["bitfinex","BTCUSD",1646347049944,0.058774,42590.0,42579.0,0.3]
["bitfinex","BTCUSD",1646347050143,0.058774,42590.0,42583.0,0.13532575]
["bitfinex","BTCUSD",1646347050543,0.083774,42590.0,42583.0,0.13532575]
["bitfinex","BTCUSD",1646347051143,0.083774,42590.0,42584.0,0.13532575]
["bitfinex","BTCUSD",1646347051986,0.083774,42590.0,42580.0,0.3]
["bitfinex","BTCUSD",1646347052185,0.083774,42590.0,42577.0,0.02378]
["bitfinex","BTCUSD",1646347052186,0.083774,42590.0,42577.0,0.32378]
["bitfinex","BTCUSD",1646347052387,0.083774,42590.0,42577.0,0.38255306]
["bitfinex","BTCUSD",1646347053189,0.025,42590.0,42577.0,0.38255306]
["bitfinex","BTCUSD",1646347053388,0.05960237,42595.0,42579.0,0.15910575]
["bitfinex","BTCUSD",1646347053688,0.004,42590.0,42580.0,0.3]
["bitfinex","BTCUSD",1646347053887,0.004,42590.0,42580.0,0.2999]
["bitfinex","BTCUSD",1646347054288,0.004,42590.0,42579.0,0.22367616]
["bitfinex","BTCUSD",1646347054587,0.004,42590.0,42584.0,0.13532575]
["bitfinex","BTCUSD",1646347054988,0.11755,42594.0,42584.0,0.13532575]
["bitfinex","BTCUSD",1646347055744,0.063769,42594.0,42581.0,0.02378]
["bitfinex","BTCUSD",1646347056139,0.063769,42594.0,42586.0,0.13532575]
["bitfinex","BTCUSD",1646347057141,0.058769,42594.0,42587.0,0.02378]
["bitfinex","BTCUSD",1646347057343,0.025,42595.0,42587.0,0.32378]
["bitfinex","BTCUSD",1646347057542,0.15949822,42600.0,42587.0,0.32378]
["bitfinex","BTCUSD",1646347057744,0.003,42594.0,42592.0,0.19989616]
["bitfinex","BTCUSD",1646347057944,0.0154494,42612.0,42595.0,0.02378]
["bitfinex","BTCUSD",1646347057945,0.15275273,42610.0,42595.0,0.02378]
["bitfinex","BTCUSD",1646347058144,0.17775273,42610.0,42595.0,0.02378]
["bitfinex","BTCUSD",1646347058349,0.025,42610.0,42598.0,0.15910575]
["bitfinex","BTCUSD",1646347058544,0.025,42610.0,42600.0,0.08251653]
["bitfinex","BTCUSD",1646347058748,0.001,42614.0,42603.0,0.13532575]
["bitfinex","BTCUSD",1646347058993,0.001,42614.0,42604.0,0.3]
["bitfinex","BTCUSD",1646347059192,0.001,42614.0,42605.0,0.02378]
["bitfinex","BTCUSD",1646347059398,0.001,42614.0,42606.0,0.058728]
["bitfinex","BTCUSD",1646347059596,0.001,42614.0,42607.0,0.38250847]
["bitfinex","BTCUSD",1646347059998,0.001,42614.0,42608.0,0.02378]
["bitfinex","BTCUSD",1646347061196,0.001,42614.0,42608.0,0.15910575]
["bitfinex","BTCUSD",1646347061896,0.006,42614.0,42608.0,0.15910575]
["bitfinex","BTCUSD",1646347062944,0.001,42614.0,42608.0,0.02378]
["bitfinex","BTCUSD",1646347063344,0.001,42614.0,42611.0,0.02378]
["bitfinex","BTCUSD",1646347063548,0.00142574,42612.0,42611.0,0.32378]
["bitfinex","BTCUSD",1646347063748,0.00142574,42612.0,42611.0,0.02378]
["bitfinex","BTCUSD",1646347064446,0.00142574,42612.0,42611.0,0.15910575]
["bitfinex","BTCUSD",1646347064648,0.00142574,42612.0,42611.0,0.45910575]
["bitfinex","BTCUSD",1646347067698,0.00542574,42612.0,42611.0,0.43532575]
["bitfinex","BTCUSD",1646347068898,0.00142574,42612.0,42611.0,0.43532575]
["bitfinex","BTCUSD",1646347069301,0.00142574,42612.0,42611.0,0.63522191]
["bitfinex","BTCUSD",1646347069501,0.00142574,42612.0,42611.0,0.43532575]
["bitfinex","BTCUSD",1646347069702,0.001,42617.0,42613.0,0.02378]
["bitfinex","BTCUSD",1646347069902,0.13997426,42614.0,42613.0,0.02378]
["bitfinex","BTCUSD",1646347070101,0.13997426,42614.0,42613.0,0.32378]
["bitfinex","BTCUSD",1646347070372,0.13997426,42614.0,42613.0,0.45910575]
["bitfinex","BTCUSD",1646347070670,0.13997426,42614.0,42613.0,0.70910575]
["bitfinex","BTCUSD",1646347071768,0.14597426,42614.0,42613.0,0.70910575]
["bitfinex","BTCUSD",1646347072371,0.006,42614.0,42613.0,0.70910575]
["bitfinex","BTCUSD",1646347072770,0.002,42619.0,42616.0,0.02378]
["bitfinex","BTCUSD",1646347072968,0.002,42619.0,42616.0,0.32378]
["bitfinex","BTCUSD",1646347073170,0.001,42619.0,42616.0,0.32378]
["bitfinex","BTCUSD",1646347073376,0.0011,42620.0,42619.0,0.19989616]
["bitfinex","BTCUSD",1646347073568,0.0011,42620.0,42619.0,0.52367616]
["bitfinex","BTCUSD",1646347074193,0.0041,42623.0,42619.0,0.32378]
["bitfinex","BTCUSD",1646347074394,0.0041,42623.0,42620.0,0.15910575]
["bitfinex","BTCUSD",1646347074593,0.0041,42623.0,42621.0,0.32378]
["bitfinex","BTCUSD",1646347074793,0.0001,42623.0,42621.0,0.38248747]
["bitfinex","BTCUSD",1646347074994,0.0001,42623.0,42622.0,0.57378]
["bitfinex","BTCUSD",1646347075294,0.003,42624.0,42622.0,0.57378]
["bitfinex","BTCUSD",1646347075494,0.003,42624.0,42623.0,0.65900191]
["bitfinex","BTCUSD",1646347075696,0.001,42630.0,42626.0,0.25]
["bitfinex","BTCUSD",1646347075895,0.005,42628.0,42627.0,0.43532575]
["bitfinex","BTCUSD",1646347076194,0.005,42628.0,42627.0,0.45910528]
["bitfinex","BTCUSD",1646347076393,0.005,42628.0,42627.0,0.43532528]
["bitfinex","BTCUSD",1646347077194,0.001,42630.0,42627.0,0.45910528]
["bitfinex","BTCUSD",1646347078038,0.001,42630.0,42627.0,0.65900144]
["bitfinex","BTCUSD",1646347078239,0.001,42630.0,42629.0,0.25]
["bitfinex","BTCUSD",1646347078442,0.0041,42633.0,42631.0,0.1]
["bitfinex","BTCUSD",1646347078443,0.0001,42632.0,42631.0,0.1]
["bitfinex","BTCUSD",1646347078639,0.0041,42633.0,42631.0,0.4]
["bitfinex","BTCUSD",1646347078840,0.0041,42633.0,42632.0,0.32378]
["bitfinex","BTCUSD",1646347079441,0.0021,42633.0,42632.0,0.32378]
["bitfinex","BTCUSD",1646347079642,0.0011,42634.0,42632.0,0.382468]
["bitfinex","BTCUSD",1646347079841,0.0011,42634.0,42633.0,0.32378]
["bitfinex","BTCUSD",1646347080245,0.0019,42638.0,42634.0,0.19989616]
["bitfinex","BTCUSD",1646347080446,0.0019,42638.0,42635.0,0.02378]
["bitfinex","BTCUSD",1646347080845,0.0009,42638.0,42637.0,0.15910575]
["bitfinex","BTCUSD",1646347081046,0.001,42645.0,42637.0,0.70910575]
["bitfinex","BTCUSD",1646347081244,0.001,42645.0,42640.0,0.13532575]
["bitfinex","BTCUSD",1646347081497,0.001,42645.0,42640.0,0.43532575]
["bitfinex","BTCUSD",1646347081697,0.001,42645.0,42643.0,0.33522191]
["bitfinex","BTCUSD",1646347082099,0.001,42645.0,42643.0,0.63522191]
["bitfinex","BTCUSD",1646347082901,0.001,42645.0,42644.0,0.13532575]
["bitfinex","BTCUSD",1646347083301,0.001,42645.0,42644.0,0.43532575]
["bitfinex","BTCUSD",1646347083901,0.001,42645.0,42640.0,0.58522191]
["bitfinex","BTCUSD",1646347084900,0.001,42645.0,42640.0,0.38532575]
["bitfinex","BTCUSD",1646347085347,0.001,42645.0,42640.0,0.44400804]
["bitfinex","BTCUSD",1646347085748,0.001,42645.0,42640.0,0.6439042]
["bitfinex","BTCUSD",1646347086350,0.001,42645.0,42640.0,0.44400804]
["bitfinex","BTCUSD",1646347086552,0.001,42645.0,42641.0,0.05868019]
["bitfinex","BTCUSD",1646347086750,0.001,42645.0,42642.0,0.3]
["bitfinex","BTCUSD",1646347087151,0.001,42645.0,42640.0,0.38532575]
["bitfinex","BTCUSD",1646347087753,0.001,42645.0,42640.0,0.44400903]
["bitfinex","BTCUSD",1646347087951,0.001,42645.0,42640.0,0.38532575]
["bitfinex","BTCUSD",1646347088551,0.001,42645.0,42640.0,0.58522191]
["bitfinex","BTCUSD",1646347089794,0.001,42645.0,42640.0,0.38532575]
["bitfinex","BTCUSD",1646347089995,0.001,42645.0,42640.0,0.64390484]
["bitfinex","BTCUSD",1646347092395,0.001,42645.0,42640.0,0.44400868]
["bitfinex","BTCUSD",1646347093039,0.001,42645.0,42640.0,0.38532575]
["bitfinex","BTCUSD",1646347093241,0.001,42645.0,42640.0,0.44400864]
["bitfinex","BTCUSD",1646347093441,0.001,42645.0,42640.0,0.6439048]
["bitfinex","BTCUSD",1646347093840,0.001,42645.0,42640.0,0.6459048]
["bitfinex","BTCUSD",1646347095239,0.001,42645.0,42640.0,0.6439048]
["bitfinex","BTCUSD",1646347095840,0.001,42645.0,42640.0,0.6459048]
["bitfinex","BTCUSD",1646347097098,0.001,42645.0,42640.0,0.6439048]
["bitfinex","BTCUSD",1646347097502,0.001,42645.0,42640.0,0.44400864]
["bitfinex","BTCUSD",1646347097898,0.001,42645.0,42640.0,0.44600864]
["bitfinex","BTCUSD",1646347098098,0.027,42651.0,42640.0,0.44600864]
["bitfinex","BTCUSD",1646347098299,0.327,42651.0,42640.0,0.38732575]
["bitfinex","BTCUSD",1646347098500,0.058691,42648.0,42640.0,0.002]
["bitfinex","BTCUSD",1646347099203,0.117389,42649.0,42635.0,0.33522191]
["bitfinex","BTCUSD",1646347099601,0.059692,42647.0,42635.0,0.33522191]
["bitfinex","BTCUSD",1646347100004,0.059692,42647.0,42634.0,0.01171]
["bitfinex","BTCUSD",1646347100257,0.059692,42647.0,42638.0,0.33522191]
["bitfinex","BTCUSD",1646347100456,0.31645131,42651.0,42639.0,0.47]
["bitfinex","BTCUSD",1646347100854,0.325,42651.0,42639.0,0.47]
["bitfinex","BTCUSD",1646347101555,0.058692,42647.0,42639.0,0.47]
["bitfinex","BTCUSD",1646347101956,0.12775369,42649.0,42634.0,0.01171]
["bitfinex","BTCUSD",1646347102858,0.12816694,42649.0,42634.0,0.01171]
["bitfinex","BTCUSD",1646347103058,0.058697,42643.0,42634.0,0.01171]
["bitfinex","BTCUSD",1646347103657,0.43270464,42649.0,42634.0,0.01171]
["bitfinex","BTCUSD",1646347103858,0.01220515,42647.0,42634.0,0.01171]
["bitfinex","BTCUSD",1646347104097,0.1,42648.0,42634.0,0.01171]
["bitfinex","BTCUSD",1646347104294,0.01276779,42643.0,42634.0,0.01171]
["bitfinex","BTCUSD",1646347104493,0.01216345,42642.0,42634.0,0.01171]
["bitfinex","BTCUSD",1646347104695,0.1,42642.0,42634.0,0.01171]
["bitfinex","BTCUSD",1646347104893,0.1,42642.0,42629.0,0.003]
["bitfinex","BTCUSD",1646347105096,0.1,42642.0,42622.0,1.67352191]
["bitfinex","BTCUSD",1646347105295,0.058702,42639.0,42622.0,1.67352191]
["bitfinex","BTCUSD",1646347105696,0.1,42642.0,42625.0,0.47]
["bitfinex","BTCUSD",1646347105894,0.025,42639.0,42625.0,0.47]
["bitfinex","BTCUSD",1646347106494,0.083702,42639.0,42625.0,0.47]
["bitfinex","BTCUSD",1646347106696,0.117421,42638.0,42625.0,0.47]
["bitfinex","BTCUSD",1646347108041,0.117421,42638.0,42625.0,0.473]
["bitfinex","BTCUSD",1646347108440,0.058711,42635.0,42625.0,0.473]
["bitfinex","BTCUSD",1646347109241,0.058711,42635.0,42625.0,0.47]
["bitfinex","BTCUSD",1646347109842,0.058711,42635.0,42625.0,0.472]
["bitfinex","BTCUSD",1646347111245,0.058711,42635.0,42625.0,0.47]
["bitfinex","BTCUSD",1646347111892,0.058711,42635.0,42625.0,0.472]
["bitfinex","BTCUSD",1646347113196,0.053711,42635.0,42625.0,0.47]
["bitfinex","BTCUSD",1646347113995,0.054711,42635.0,42625.0,0.47]
["bitfinex","BTCUSD",1646347114596,0.054711,42635.0,42622.0,0.8581]
["bitfinex","BTCUSD",1646347114799,0.01063142,42634.0,42622.0,0.8581]
["bitfinex","BTCUSD",1646347114996,0.058715,42631.0,42622.0,1.44332191]
["bitfinex","BTCUSD",1646347115244,0.058715,42631.0,42623.0,0.3]
["bitfinex","BTCUSD",1646347115944,0.025,42634.0,42623.0,0.302]
["bitfinex","BTCUSD",1646347116748,0.117436,42632.0,42623.0,0.302]
["bitfinex","BTCUSD",1646347116946,0.03593751,42634.0,42623.0,0.302]
["bitfinex","BTCUSD",1646347117247,0.0122564,42638.0,42623.0,0.3]
["bitfinex","BTCUSD",1646347117445,0.0106126,42637.0,42623.0,0.3]
["bitfinex","BTCUSD",1646347118248,0.058716,42632.0,42623.0,0.3]
["bitfinex","BTCUSD",1646347118452,0.083716,42632.0,42623.0,0.3]
["bitfinex","BTCUSD",1646347118649,0.083716,42632.0,42622.0,0.8581]
["bitfinex","BTCUSD",1646347118848,0.083716,42632.0,42623.0,0.3]
["bitfinex","BTCUSD",1646347120201,0.01425452,42631.0,42623.0,0.3]
["bitfinex","BTCUSD",1646347120401,0.083716,42632.0,42623.0,0.3]
["bitfinex","BTCUSD",1646347121001,0.0953038,42632.0,42623.0,0.3]
["bitfinex","BTCUSD",1646347121404,0.13096739,42632.0,42623.0,0.3]
["bitfinex","BTCUSD",1646347122603,0.13096739,42632.0,42622.0,0.8581]
["bitfinex","BTCUSD",1646347122846,0.13096739,42632.0,42623.0,0.3]
["bitfinex","BTCUSD",1646347123947,0.01275954,42631.0,42622.0,0.8581]
["bitfinex","BTCUSD",1646347126490,0.01275954,42631.0,42623.0,0.150175]
["bitfinex","BTCUSD",1646347127994,0.01275954,42631.0,42623.0,0.450175]
["bitfinex","BTCUSD",1646347128193,0.13171381,42632.0,42623.0,0.150175]
["bitfinex","BTCUSD",1646347129396,0.11937959,42632.0,42623.0,0.450175]
["bitfinex","BTCUSD",1646347129594,0.13140402,42632.0,42623.0,0.150175]
["bitfinex","BTCUSD",1646347129795,0.13140402,42632.0,42623.0,0.450175]
["bitfinex","BTCUSD",1646347129994,0.12337959,42632.0,42623.0,0.150175]
["bitfinex","BTCUSD",1646347130251,0.12337959,42632.0,42623.0,0.149975]
["bitfinex","BTCUSD",1646347130451,0.12337959,42632.0,42623.0,0.449975]
["bitfinex","BTCUSD",1646347131152,0.11937959,42632.0,42623.0,0.449975]
["bitfinex","BTCUSD",1646347131555,0.11937959,42632.0,42623.0,0.149975]
["bitfinex","BTCUSD",1646347131953,0.12437959,42632.0,42623.0,0.149975]
["bitfinex","BTCUSD",1646347132154,0.12437959,42632.0,42623.0,0.449975]
["bitfinex","BTCUSD",1646347132354,0.12437959,42632.0,42623.0,0.149975]
["bitfinex","BTCUSD",1646347133053,0.12437959,42632.0,42623.0,0.449975]
["bitfinex","BTCUSD",1646347133258,0.11937959,42632.0,42623.0,0.449975]
["bitfinex","BTCUSD",1646347133558,0.01483194,42631.0,42623.0,0.149975]
["bitfinex","BTCUSD",1646347133754,0.13070783,42632.0,42623.0,0.149975]
["bitfinex","BTCUSD",1646347134295,0.11937959,42632.0,42623.0,0.149975]
["bitfinex","BTCUSD",1646347134892,0.13078378,42632.0,42623.0,0.149975]
["bitfinex","BTCUSD",1646347135093,0.11937959,42632.0,42623.0,0.149975]
["bitfinex","BTCUSD",1646347135993,0.12437959,42632.0,42623.0,0.449975]
["bitfinex","BTCUSD",1646347136196,0.12437959,42632.0,42623.0,0.149975]
["bitfinex","BTCUSD",1646347136995,0.12437959,42632.0,42623.0,0.449975]
["bitfinex","BTCUSD",1646347137195,0.11937959,42632.0,42623.0,0.449975]
["bitfinex","BTCUSD",1646347137598,0.11937959,42632.0,42623.0,0.149975]
["bitfinex","BTCUSD",1646347137846,0.11927959,42632.0,42623.0,0.149975]
["bitfinex","BTCUSD",1646347140250,0.06066359,42632.0,42623.0,0.149975]
["bitfinex","BTCUSD",1646347141499,0.11937759,42632.0,42623.0,0.149975]
["bitfinex","BTCUSD",1646347141797,0.11937759,42632.0,42623.0,0.14778759]
["bitfinex","BTCUSD",1646347141996,0.12537759,42632.0,42623.0,0.14778759]
["bitfinex","BTCUSD",1646347143201,0.11937759,42632.0,42623.0,0.14778759]
["bitfinex","BTCUSD",1646347144204,0.12537759,42632.0,42623.0,0.14778759]
["bitfinex","BTCUSD",1646347145357,0.11937759,42632.0,42623.0,0.14778759]
["bitfinex","BTCUSD",1646347148853,0.06066359,42632.0,42623.0,0.14778759]
["bitfinex","BTCUSD",1646347151595,0.01106,42632.0,42623.0,0.14778759]
["bitfinex","BTCUSD",1646347151804,0.11742,42639.0,42628.0,0.19989616]
["bitfinex","BTCUSD",1646347151998,0.002,42632.0,42630.0,0.19989616]
["bitfinex","BTCUSD",1646347152198,0.0011,42652.0,42633.0,0.02378]
["bitfinex","BTCUSD",1646347152399,0.0011,42652.0,42635.0,0.02378]
["bitfinex","BTCUSD",1646347152597,0.0011,42652.0,42635.0,0.55078]
["bitfinex","BTCUSD",1646347153054,0.058693,42648.0,42636.0,0.25]
["bitfinex","BTCUSD",1646347153255,0.083693,42648.0,42637.0,0.13532575]
["bitfinex","BTCUSD",1646347153454,0.083693,42648.0,42638.0,0.3]
["bitfinex","BTCUSD",1646347154462,0.083693,42648.0,42640.0,0.13532575]
["bitfinex","BTCUSD",1646347154659,0.025,42648.0,42641.0,0.3]
["bitfinex","BTCUSD",1646347154857,0.0011,42652.0,42641.0,0.3]
["bitfinex","BTCUSD",1646347155256,0.0011,42652.0,42641.0,0.32378]
["bitfinex","BTCUSD",1646347155658,0.0011,42652.0,42642.0,0.13532575]
["bitfinex","BTCUSD",1646347157892,0.0011,42652.0,42643.0,0.02378]
["bitfinex","BTCUSD",1646347158093,0.0011,42652.0,42642.0,0.13532575]
["bitfinex","BTCUSD",1646347158295,0.0011,42652.0,42641.0,0.74989616]
["bitfinex","BTCUSD",1646347158495,0.0011,42652.0,42647.0,0.02378]
["bitfinex","BTCUSD",1646347159297,0.0011,42652.0,42647.0,0.32378]
["bitfinex","BTCUSD",1646347160763,0.025,42653.0,42647.0,0.32378]
["bitfinex","BTCUSD",1646347160960,0.0011,42654.0,42647.0,0.32378]
["bitfinex","BTCUSD",1646347161159,0.0011,42654.0,42648.0,0.05867363]
["bitfinex","BTCUSD",1646347163361,0.0011,42654.0,42649.0,0.02378]
["bitfinex","BTCUSD",1646347163560,0.0002,42655.0,42649.0,0.02378]
["bitfinex","BTCUSD",1646347163760,0.0003,42657.0,42651.0,0.02378]
["bitfinex","BTCUSD",1646347163996,0.0003,42657.0,42651.0,0.32378]
["bitfinex","BTCUSD",1646347165006,0.0291,42663.0,42656.0,0.02378]
["bitfinex","BTCUSD",1646347165007,0.001,42659.0,42656.0,0.02378]
["bitfinex","BTCUSD",1646347165201,0.0041,42663.0,42658.0,0.35900191]
["bitfinex","BTCUSD",1646347165400,0.0041,42663.0,42662.0,0.15910575]
["bitfinex","BTCUSD",1646347165800,0.0041,42663.0,42662.0,0.02378]
["bitfinex","BTCUSD",1646347166202,0.001,42666.0,42664.0,0.02378]
["bitfinex","BTCUSD",1646347166401,0.0041,42667.0,42664.0,0.02378]
["bitfinex","BTCUSD",1646347166800,0.0041,42667.0,42663.0,0.48]
["bitfinex","BTCUSD",1646347167001,0.0011,42677.0,42664.0,0.11378]
["bitfinex","BTCUSD",1646347167205,0.0011,42677.0,42671.0,0.02378]
["bitfinex","BTCUSD",1646347167206,0.03507468,42672.0,42671.0,0.02378]
["bitfinex","BTCUSD",1646347167603,0.03507468,42672.0,42671.0,0.22367616]
["bitfinex","BTCUSD",1646347167850,0.001,42674.0,42671.0,0.32378]
["bitfinex","BTCUSD",1646347168049,0.001,42674.0,42673.0,0.02378]
["bitfinex","BTCUSD",1646347168250,0.001,42674.0,42673.0,0.77367616]
["bitfinex","BTCUSD",1646347168451,0.002,42675.0,42673.0,0.77367616]
["bitfinex","BTCUSD",1646347168651,0.0011,42677.0,42674.0,0.32378]
["bitfinex","BTCUSD",1646347168852,0.001,42678.0,42676.0,0.1939536]
["bitfinex","BTCUSD",1646347169050,0.001,42678.0,42677.0,0.3]
["bitfinex","BTCUSD",1646347169250,0.03680457,42678.0,42677.0,0.32378]
["bitfinex","BTCUSD",1646347169450,0.0011,42680.0,42678.0,0.49378]
["bitfinex","BTCUSD",1646347169650,0.0011,42680.0,42679.0,0.32378]
["bitfinex","BTCUSD",1646347169852,0.0002,42681.0,42679.0,0.45910575]
["bitfinex","BTCUSD",1646347170053,0.0002,42681.0,42680.0,0.32378]
["bitfinex","BTCUSD",1646347170254,0.0002,42681.0,42680.0,0.77367616]
["bitfinex","BTCUSD",1646347170453,0.001,42688.0,42680.0,0.87367616]
["bitfinex","BTCUSD",1646347170654,0.001,42688.0,42683.0,0.33522191]
["bitfinex","BTCUSD",1646347170854,0.001,42688.0,42687.0,0.22367616]
["bitfinex","BTCUSD",1646347171054,0.001,42692.0,42687.0,0.85761516]
["bitfinex","BTCUSD",1646347171253,0.001,42692.0,42688.0,0.381499]
["bitfinex","BTCUSD",1646347171501,0.001,42692.0,42690.0,0.19989616]
["bitfinex","BTCUSD",1646347171701,0.0261,42696.0,42691.0,0.3]
["bitfinex","BTCUSD",1646347171901,0.0261,42696.0,42692.0,0.357719]
["bitfinex","BTCUSD",1646347172102,0.0261,42696.0,42693.0,0.02378]
["bitfinex","BTCUSD",1646347172500,0.0261,42696.0,42694.0,0.02378]
["bitfinex","BTCUSD",1646347173499,0.0261,42696.0,42692.0,0.02378]
["bitfinex","BTCUSD",1646347173701,0.0261,42696.0,42694.0,0.02378]
["bitfinex","BTCUSD",1646347174100,0.0161,42696.0,42694.0,0.02378]
["bitfinex","BTCUSD",1646347175348,0.0161,42696.0,42694.0,0.32378]
["bitfinex","BTCUSD",1646347175751,0.0151,42696.0,42694.0,0.32378]
["bitfinex","BTCUSD",1646347176548,0.0151,42696.0,42694.0,0.02378]
["bitfinex","BTCUSD",1646347177150,0.0151,42696.0,42695.0,0.357719]
["bitfinex","BTCUSD",1646347177550,0.0151,42696.0,42694.0,0.02378]
["bitfinex","BTCUSD",1646347177750,0.0101,42696.0,42694.0,0.02378]
["bitfinex","BTCUSD",1646347177949,0.0101,42696.0,42693.0,0.13532575]
["bitfinex","BTCUSD",1646347178352,0.0101,42696.0,42691.0,0.13532575]
["bitfinex","BTCUSD",1646347178998,0.00866769,42697.0,42691.0,0.13532575]
["bitfinex","BTCUSD",1646347179800,0.00366769,42697.0,42691.0,0.13532575]
["bitfinex","BTCUSD",1646347179999,14.03305181,42699.0,42691.0,0.13532575]
["bitfinex","BTCUSD",1646347182302,14.03305181,42699.0,42691.0,0.13032575]
["bitfinex","BTCUSD",1646347185146,14.03305181,42699.0,42684.0,0.3]
["bitfinex","BTCUSD",1646347185352,14.03305181,42699.0,42685.0,0.13032575]
["bitfinex","BTCUSD",1646347185547,0.058625,42697.0,42685.0,0.13032575]
["bitfinex","BTCUSD",1646347185950,0.048625,42697.0,42685.0,0.13032575]
["bitfinex","BTCUSD",1646347186346,0.048625,42697.0,42683.0,0.8684]
["bitfinex","BTCUSD",1646347186347,0.048625,42697.0,42683.0,0.5684]
["bitfinex","BTCUSD",1646347186600,0.044825,42697.0,42683.0,0.3]
["bitfinex","BTCUSD",1646347186799,0.044825,42697.0,42682.0,0.7594]
["bitfinex","BTCUSD",1646347187199,0.044825,42697.0,42680.0,0.3]
["bitfinex","BTCUSD",1646347187801,0.05863,42693.0,42679.0,1.0342753]
["bitfinex","BTCUSD",1646347188000,0.08363,42693.0,42679.0,1.21702575]
["bitfinex","BTCUSD",1646347188200,0.08363,42693.0,42680.0,0.05862921]
["bitfinex","BTCUSD",1646347188603,0.08363,42693.0,42679.0,1.21702575]
["bitfinex","BTCUSD",1646347189203,0.00344382,42692.0,42679.0,1.21702575]
["bitfinex","BTCUSD",1646347189400,0.058635,42689.0,42679.0,1.21702575]
["bitfinex","BTCUSD",1646347190647,0.058635,42689.0,42679.0,0.90202575]
["bitfinex","BTCUSD",1646347190847,0.058635,42689.0,42679.0,0.7717]
["bitfinex","BTCUSD",1646347191053,0.12071782,42692.0,42679.0,0.7717]
["bitfinex","BTCUSD",1646347191950,0.00344382,42692.0,42680.0,0.05862986]
["bitfinex","BTCUSD",1646347192148,0.00344382,42692.0,42679.0,0.7727]
["bitfinex","BTCUSD",1646347192949,0.00344382,42692.0,42680.0,0.3]
["bitfinex","BTCUSD",1646347193149,0.00344382,42692.0,42680.0,0.3586301]
["bitfinex","BTCUSD",1646347194209,0.00444382,42692.0,42680.0,0.4410351]
["bitfinex","BTCUSD",1646347194408,0.00444382,42692.0,42682.0,0.13032575]
["bitfinex","BTCUSD",1646347194610,0.00444382,42692.0,42683.0,0.3]
["bitfinex","BTCUSD",1646347194810,0.00444382,42692.0,42684.0,0.05862426]
["bitfinex","BTCUSD",1646347195408,0.025,42693.0,42684.0,0.05862426]
["bitfinex","BTCUSD",1646347196209,0.025,42693.0,42684.0,0.05962426]
["bitfinex","BTCUSD",1646347196408,0.025,42693.0,42684.0,0.001]
["bitfinex","BTCUSD",1646347196711,0.03588052,42694.0,42684.0,0.001]
["bitfinex","BTCUSD",1646347196910,0.03588052,42694.0,42686.0,0.13032575]
["bitfinex","BTCUSD",1646347197748,0.03588052,42694.0,42686.0,0.1889477]
["bitfinex","BTCUSD",1646347197948,0.03588052,42694.0,42686.0,0.38884386]
["bitfinex","BTCUSD",1646347198349,0.03588052,42694.0,42689.0,0.25]
["bitfinex","BTCUSD",1646347198554,14.03905181,42699.0,42689.0,0.25]
["bitfinex","BTCUSD",1646347199151,14.04249563,42699.0,42689.0,0.25]
["bitfinex","BTCUSD",1646347199354,0.058626,42697.0,42691.0,0.13032575]
["bitfinex","BTCUSD",1646347199552,0.053626,42697.0,42691.0,0.13032575]
["bitfinex","BTCUSD",1646347200153,0.058626,42697.0,42691.0,0.13032575]
["bitfinex","BTCUSD",1646347200353,0.053626,42697.0,42691.0,0.13032575]
["bitfinex","BTCUSD",1646347201355,0.048626,42697.0,42691.0,0.13032575]
["bitfinex","BTCUSD",1646347201999,14.03649563,42699.0,42691.0,0.13032575]
["bitfinex","BTCUSD",1646347203201,0.0018,42697.0,42691.0,0.13032575]
["bitfinex","BTCUSD",1646347208850,0.0018,42697.0,42691.0,0.09837828]
["bitfinex","BTCUSD",1646347210109,0.0018,42697.0,42692.0,0.3]
["bitfinex","BTCUSD",1646347210810,0.0018,42697.0,42691.0,0.09837828]
["bitfinex","BTCUSD",1646347216347,0.0078,42697.0,42691.0,0.09837828]
["bitfinex","BTCUSD",1646347216598,0.0078,42697.0,42689.0,0.09837828]
["bitfinex","BTCUSD",1646347217198,0.066425,42697.0,42682.0,0.12895455]
["bitfinex","BTCUSD",1646347217398,0.066425,42697.0,42682.0,0.11724455]
["bitfinex","BTCUSD",1646347217602,0.060425,42697.0,42682.0,0.11724455]
["bitfinex","BTCUSD",1646347218203,0.061425,42697.0,42682.0,0.11724455]
["bitfinex","BTCUSD",1646347218600,0.061425,42697.0,42681.0,0.60611]
["bitfinex","BTCUSD",1646347219000,0.061425,42697.0,42681.0,0.5944]
["bitfinex","BTCUSD",1646347219199,0.061425,42697.0,42683.0,0.295]
["bitfinex","BTCUSD",1646347219602,0.060425,42697.0,42683.0,0.295]
["bitfinex","BTCUSD",1646347219904,0.058634,42693.0,42683.0,0.295]
["bitfinex","BTCUSD",1646347220257,0.083634,42693.0,42681.0,0.5944]
["bitfinex","BTCUSD",1646347220450,0.083634,42693.0,42680.0,0.7887]
["bitfinex","BTCUSD",1646347220749,0.083634,42693.0,42680.0,0.5468]
["bitfinex","BTCUSD",1646347220948,0.083634,42693.0,42679.0,0.7717]
["bitfinex","BTCUSD",1646347221151,0.08707811,42693.0,42679.0,0.7717]
["bitfinex","BTCUSD",1646347221348,0.09893847,42693.0,42679.0,0.7717]
["bitfinex","BTCUSD",1646347221551,0.058638,42689.0,42679.0,0.7717]
["bitfinex","BTCUSD",1646347222255,0.07822492,42689.0,42679.0,0.7717]
["bitfinex","BTCUSD",1646347222454,0.005,42689.0,42680.0,0.3]
["bitfinex","BTCUSD",1646347222651,0.005,42689.0,42679.0,0.7717]
["bitfinex","BTCUSD",1646347223653,0.058638,42689.0,42679.0,0.7717]
["bitfinex","BTCUSD",1646347223852,0.058638,42689.0,42676.0,0.3]
["bitfinex","BTCUSD",1646347224110,0.01347842,42688.0,42676.0,0.3]
["bitfinex","BTCUSD",1646347224312,0.01426655,42687.0,42675.0,0.01171]
["bitfinex","BTCUSD",1646347224512,0.01012771,42686.0,42675.0,0.01171]
["bitfinex","BTCUSD",1646347224711,0.01465103,42686.0,42675.0,0.01171]
["bitfinex","BTCUSD",1646347224911,0.00344411,42686.0,42672.0,0.59891]
["bitfinex","BTCUSD",1646347225112,0.01042939,42684.0,42672.0,0.59891]
["bitfinex","BTCUSD",1646347225417,0.01042939,42684.0,42669.0,0.7972]
["bitfinex","BTCUSD",1646347225617,0.00345731,42684.0,42669.0,0.7972]
["bitfinex","BTCUSD",1646347225813,0.01473315,42683.0,42669.0,0.7972]
["bitfinex","BTCUSD",1646347226013,0.00345731,42684.0,42665.0,0.3]
["bitfinex","BTCUSD",1646347226214,0.058658,42676.0,42665.0,0.3]
["bitfinex","BTCUSD",1646347226412,0.058658,42676.0,42664.0,0.5764]
["bitfinex","BTCUSD",1646347226413,0.058658,42676.0,42662.0,0.09837828]
["bitfinex","BTCUSD",1646347226613,0.166095,42680.0,42660.0,0.3]
["bitfinex","BTCUSD",1646347226614,0.01506093,42675.0,42660.0,0.3]
["bitfinex","BTCUSD",1646347226813,0.01506093,42675.0,42659.0,0.4494]
["bitfinex","BTCUSD",1646347226814,0.0110612,42674.0,42659.0,0.4494]
["bitfinex","BTCUSD",1646347227113,0.0110612,42674.0,42659.0,0.50806446]
["bitfinex","BTCUSD",1646347227313,0.0110612,42674.0,42659.0,0.50306446]
["bitfinex","BTCUSD",1646347227514,0.00345731,42674.0,42659.0,0.50306446]
["bitfinex","BTCUSD",1646347227747,0.01206203,42672.0,42659.0,0.50306446]
["bitfinex","BTCUSD",1646347227951,0.01069742,42671.0,42660.0,0.3]
["bitfinex","BTCUSD",1646347228153,0.01326729,42672.0,42660.0,0.3]
["bitfinex","BTCUSD",1646347228352,0.08400136,42670.0,42659.0,0.4494]
["bitfinex","BTCUSD",1646347228551,0.01022623,42668.0,42659.0,0.4494]
["bitfinex","BTCUSD",1646347229249,0.01315337,42667.0,42659.0,0.4494]
["bitfinex","BTCUSD",1646347229453,0.06978133,42666.0,42659.0,0.4494]
["bitfinex","BTCUSD",1646347229651,0.02582438,42665.0,42650.0,0.3]
["bitfinex","BTCUSD",1646347229851,0.02582438,42665.0,42650.0,0.35867808]
["bitfinex","BTCUSD",1646347229852,0.025,42665.0,42650.0,0.35867808]
["bitfinex","BTCUSD",1646347230250,0.01327727,42664.0,42650.0,0.35867808]
["bitfinex","BTCUSD",1646347230455,0.01114929,42663.0,42650.0,0.35867808]
["bitfinex","BTCUSD",1646347230650,0.01291361,42664.0,42650.0,0.05867808]
["bitfinex","BTCUSD",1646347230854,0.01487866,42663.0,42650.0,0.05867808]
["bitfinex","BTCUSD",1646347231054,0.05868,42662.0,42650.0,0.05867808]
["bitfinex","BTCUSD",1646347231502,0.07067575,42662.0,42650.0,0.05867808]
["bitfinex","BTCUSD",1646347231702,0.07067575,42662.0,42649.0,0.4494]
["bitfinex","BTCUSD",1646347232103,0.32462356,42661.0,42649.0,0.4494]
["bitfinex","BTCUSD",1646347232306,0.07406614,42658.0,42649.0,0.4494]
["bitfinex","BTCUSD",1646347232503,0.01116076,42655.0,42649.0,0.4494]
["bitfinex","BTCUSD",1646347232702,0.02650947,42654.0,42649.0,0.4494]
["bitfinex","BTCUSD",1646347232903,0.02650947,42654.0,42645.0,0.02]
["bitfinex","BTCUSD",1646347232904,0.02670865,42653.0,42645.0,0.02]
["bitfinex","BTCUSD",1646347233106,0.01137294,42652.0,42645.0,0.02]
["bitfinex","BTCUSD",1646347233304,0.01560146,42650.0,42645.0,0.02]
["bitfinex","BTCUSD",1646347233503,0.01204487,42651.0,42645.0,0.02]
["bitfinex","BTCUSD",1646347233504,0.01290444,42649.0,42645.0,0.02]
["bitfinex","BTCUSD",1646347233704,0.01290444,42649.0,42645.0,0.01]
["bitfinex","BTCUSD",1646347234202,0.01338217,42651.0,42645.0,0.01]
["bitfinex","BTCUSD",1646347234404,0.01171,42655.0,42638.0,0.64929616]
["bitfinex","BTCUSD",1646347234405,0.01203527,42646.0,42638.0,0.4494]
["bitfinex","BTCUSD",1646347234603,0.00345731,42648.0,42638.0,0.4494]
["bitfinex","BTCUSD",1646347234604,0.02446105,42645.0,42638.0,0.4494]
["bitfinex","BTCUSD",1646347234804,0.0102531,42643.0,42638.0,0.4494]
["bitfinex","BTCUSD",1646347235251,0.0113117,42642.0,42638.0,0.4494]
["bitfinex","BTCUSD",1646347235656,0.01037851,42641.0,42638.0,0.4494]
["bitfinex","BTCUSD",1646347235860,0.00537851,42641.0,42638.0,0.4494]
["bitfinex","BTCUSD",1646347237056,0.01349226,42644.0,42638.0,0.4494]
["bitfinex","BTCUSD",1646347237355,0.025,42645.0,42638.0,0.4494]
["bitfinex","BTCUSD",1646347238859,0.01162707,42644.0,42638.0,0.4494]
["bitfinex","BTCUSD",1646347239104,0.025,42645.0,42638.0,0.4494]
["bitfinex","BTCUSD",1646347239105,0.03997656,42645.0,42638.0,0.4494]
["bitfinex","BTCUSD",1646347239304,0.025,42645.0,42638.0,0.4494]
["bitfinex","BTCUSD",1646347240304,0.03,42645.0,42638.0,0.54777828]
["bitfinex","BTCUSD",1646347241304,0.005,42645.0,42638.0,0.54777828]
["bitfinex","BTCUSD",1646347241503,0.03575205,42648.0,42638.0,0.54777828]
["bitfinex","BTCUSD",1646347241705,0.0147097,42647.0,42638.0,0.54777828]
["bitfinex","BTCUSD",1646347241905,0.03575205,42648.0,42638.0,0.54777828]
["bitfinex","BTCUSD",1646347242305,0.005,42647.0,42638.0,0.54777828]
["bitfinex","BTCUSD",1646347243555,0.09445005,42648.0,42638.0,0.54777828]
["bitfinex","BTCUSD",1646347244155,0.03575205,42648.0,42638.0,0.54777828]
["bitfinex","BTCUSD",1646347244355,0.03775205,42648.0,42638.0,0.54777828]
["bitfinex","BTCUSD",1646347245056,0.002,42648.0,42638.0,0.54777828]
["bitfinex","BTCUSD",1646347245455,0.03595314,42649.0,42638.0,0.54777828]
["bitfinex","BTCUSD",1646347245656,0.03595314,42649.0,42638.0,0.54277828]
["bitfinex","BTCUSD",1646347246902,0.03595314,42649.0,42638.0,0.4444]
["bitfinex","BTCUSD",1646347247102,0.058697,42648.0,42638.0,0.4444]
["bitfinex","BTCUSD",1646347247304,0.058697,42648.0,42636.0,0.157073]
["bitfinex","BTCUSD",1646347247503,0.058697,42648.0,42636.0,0.05869472]
["bitfinex","BTCUSD",1646347248202,0.058697,42648.0,42635.0,0.4494]
["bitfinex","BTCUSD",1646347248402,0.058697,42648.0,42636.0,0.058695]
["bitfinex","BTCUSD",1646347249004,0.058697,42648.0,42640.0,0.09837828]
["bitfinex","BTCUSD",1646347249204,0.03595314,42649.0,42640.0,0.09837828]
["bitfinex","BTCUSD",1646347249704,0.03595314,42649.0,42637.0,0.25]
["bitfinex","BTCUSD",1646347249705,0.03595314,42649.0,42639.0,0.09837828]
["bitfinex","BTCUSD",1646347249905,0.03595314,42649.0,42636.0,0.058695]
["bitfinex","BTCUSD",1646347250353,0.04095314,42649.0,42639.0,0.09837828]
["bitfinex","BTCUSD",1646347250553,0.058699,42647.0,42639.0,0.09837828]
["bitfinex","BTCUSD",1646347250753,0.083699,42647.0,42639.0,0.09837828]
["bitfinex","BTCUSD",1646347251353,0.025,42647.0,42639.0,0.09837828]
["bitfinex","BTCUSD",1646347253253,0.0472,42646.0,42639.0,0.09837828]
["bitfinex","BTCUSD",1646347254305,0.0482,42646.0,42637.0,0.308694]
["bitfinex","BTCUSD",1646347254504,0.0482,42646.0,42642.0,0.09837828]
["bitfinex","BTCUSD",1646347254705,0.0482,42646.0,42642.0,0.1570639]
["bitfinex","BTCUSD",1646347255706,0.0472,42646.0,42642.0,0.1570639]
["bitfinex","BTCUSD",1646347256106,0.0472,42646.0,42642.0,0.05868562]
["bitfinex","BTCUSD",1646347256310,0.0472,42646.0,42642.0,0.1570639]
["bitfinex","BTCUSD",1646347258353,0.0512,42646.0,42642.0,0.1570639]
["bitfinex","BTCUSD",1646347259551,0.0472,42646.0,42642.0,0.1570639]
["bitfinex","BTCUSD",1646347260155,0.0472,42646.0,42642.0,0.09837828]
["bitfinex","BTCUSD",1646347260355,0.0512,42646.0,42642.0,0.09837828]
["bitfinex","BTCUSD",1646347260956,0.13997426,42643.0,42642.0,0.09837828]
["bitfinex","BTCUSD",1646347264412,0.14497426,42643.0,42642.0,0.09837828]
["bitfinex","BTCUSD",1646347265658,0.13997426,42643.0,42642.0,0.09837828]
["bitfinex","BTCUSD",1646347266456,0.14397426,42643.0,42642.0,0.09837828]
["bitfinex","BTCUSD",1646347267455,0.14397426,42643.0,42642.0,0.09830822]
["bitfinex","BTCUSD",1646347267755,0.13997426,42643.0,42642.0,0.09830822]
["bitfinex","BTCUSD",1646347268855,0.18717426,42643.0,42642.0,0.09830822]
["bitfinex","BTCUSD",1646347269102,0.19217426,42643.0,42642.0,0.09830822]
["bitfinex","BTCUSD",1646347270199,0.18717426,42643.0,42642.0,0.09830822]
["bitfinex","BTCUSD",1646347270398,0.19117426,42643.0,42642.0,0.09830822]
["bitfinex","BTCUSD",1646347271499,0.19117426,42643.0,42642.0,0.08830822]
["bitfinex","BTCUSD",1646347271801,0.18717426,42643.0,42639.0,0.19989616]
["bitfinex","BTCUSD",1646347271998,0.0472,42643.0,42642.0,0.08830822]
["bitfinex","BTCUSD",1646347272297,0.18717426,42643.0,42642.0,0.08830822]
["bitfinex","BTCUSD",1646347272497,0.19217426,42643.0,42642.0,0.08830822]
["bitfinex","BTCUSD",1646347273553,0.18717426,42643.0,42642.0,0.08830822]
["bitfinex","BTCUSD",1646347274360,0.19117426,42643.0,42642.0,0.08830822]
["bitfinex","BTCUSD",1646347275558,0.18717426,42643.0,42642.0,0.08830822]
["bitfinex","BTCUSD",1646347276358,0.19417426,42643.0,42642.0,0.08830822]
["bitfinex","BTCUSD",1646347277404,0.19417426,42643.0,42638.0,0.50858733]
["bitfinex","BTCUSD",1646347277604,0.13997426,42639.0,42638.0,0.50858733]
["bitfinex","BTCUSD",1646347277804,0.0472,42643.0,42639.0,0.27994851]
["bitfinex","BTCUSD",1646347278105,0.05050303,42640.0,42639.0,0.27994851]
["bitfinex","BTCUSD",1646347278303,0.05050244,42640.0,42639.0,0.27994851]
["bitfinex","BTCUSD",1646347279004,0.05050244,42640.0,42639.0,0.36825673]
["bitfinex","BTCUSD",1646347280453,0.05750244,42640.0,42639.0,0.36825673]
["bitfinex","BTCUSD",1646347281655,0.05050244,42640.0,42639.0,0.36825673]
["bitfinex","BTCUSD",1646347282454,0.05050244,42640.0,42639.0,0.27994851]
["bitfinex","BTCUSD",1646347285331,0.15144383,42640.0,42639.0,0.27994851]
["bitfinex","BTCUSD",1646347290653,0.15144383,42640.0,42639.0,0.57994851]
["bitfinex","BTCUSD",1646347291052,0.15144383,42640.0,42639.0,0.56494851]
["bitfinex","BTCUSD",1646347293515,0.15144383,42640.0,42639.0,0.26494851]
["bitfinex","BTCUSD",1646347298563,0.15344383,42640.0,42639.0,0.26494851]
["bitfinex","BTCUSD",1646347299509,0.15344383,42640.0,42639.0,0.56494851]
["bitfinex","BTCUSD",1646347299711,0.15144383,42640.0,42639.0,0.26494851]
["bitfinex","BTCUSD",1646347302414,0.15344383,42640.0,42639.0,0.26494851]
["bitfinex","BTCUSD",1646347304355,0.15144383,42640.0,42639.0,0.26494851]
["bitfinex","BTCUSD",1646347304664,0.15744383,42640.0,42639.0,0.26494851]
["bitfinex","BTCUSD",1646347306257,0.15144383,42640.0,42639.0,0.26494851]
["bitfinex","BTCUSD",1646347306507,0.15344383,42640.0,42639.0,0.26494851]
["bitfinex","BTCUSD",1646347307709,0.15144383,42640.0,42639.0,0.26494851]
["bitfinex","BTCUSD",1646347308511,0.15144383,42640.0,42639.0,0.56494851]
["bitfinex","BTCUSD",1646347308907,0.002,42645.0,42640.0,0.78288766]
["bitfinex","BTCUSD",1646347309508,0.002,42645.0,42640.0,0.39119588]
["bitfinex","BTCUSD",1646347309808,0.03595314,42649.0,42640.0,0.39119588]
["bitfinex","BTCUSD",1646347310455,0.03695314,42649.0,42640.0,0.30288766]
["bitfinex","BTCUSD",1646347311058,0.03695314,42649.0,42640.0,0.60288766]
["bitfinex","BTCUSD",1646347311258,0.03695314,42649.0,42644.0,0.08830822]
["bitfinex","BTCUSD",1646347311858,0.03595314,42649.0,42644.0,0.08830822]
["bitfinex","BTCUSD",1646347312257,0.08315314,42649.0,42644.0,0.08830822]
["bitfinex","BTCUSD",1646347312556,0.09015314,42649.0,42644.0,0.08830822]
["bitfinex","BTCUSD",1646347313758,0.08315314,42649.0,42644.0,0.08830822]
["bitfinex","BTCUSD",1646347314605,0.09115314,42649.0,42644.0,0.08830822]
["bitfinex","BTCUSD",1646347315806,0.08315314,42649.0,42644.0,0.08830822]
["bitfinex","BTCUSD",1646347316606,0.09115314,42649.0,42644.0,0.08830822]
["bitfinex","BTCUSD",1646347317970,0.08315314,42649.0,42644.0,0.08830822]
["bitfinex","BTCUSD",1646347319571,0.07315314,42649.0,42644.0,0.08830822]
["bitfinex","BTCUSD",1646347319772,0.06315314,42649.0,42644.0,0.08830822]
["bitfinex","BTCUSD",1646347320470,0.07115314,42649.0,42644.0,0.08830822]
["bitfinex","BTCUSD",1646347321704,0.06315314,42649.0,42644.0,0.08830822]
["bitfinex","BTCUSD",1646347325754,0.06315314,42649.0,42644.0,0.14698861]
["bitfinex","BTCUSD",1646347326154,0.05315314,42649.0,42644.0,0.14698861]
["bitfinex","BTCUSD",1646347326356,0.00595314,42649.0,42645.0,0.3]
["bitfinex","BTCUSD",1646347326957,0.00595314,42649.0,42642.0,0.3]
["bitfinex","BTCUSD",1646347328261,0.0472,42648.0,42642.0,0.3]
["bitfinex","BTCUSD",1646347328864,0.0472,42648.0,42642.0,0.38830822]
["bitfinex","BTCUSD",1646347329126,0.0472,42648.0,42642.0,0.08830822]
["bitfinex","BTCUSD",1646347329327,0.0472,42648.0,42640.0,0.4202467]
["bitfinex","BTCUSD",1646347330323,0.0472,42648.0,42643.0,0.08830822]
["bitfinex","BTCUSD",1646347330723,0.0472,42648.0,42644.0,0.3]
["bitfinex","BTCUSD",1646347330924,0.0472,42648.0,42644.0,0.35868002]
["bitfinex","BTCUSD",1646347332323,0.0472,42648.0,42645.0,0.08830822]
["bitfinex","BTCUSD",1646347332524,0.0502,42648.0,42645.0,0.08830822]
["bitfinex","BTCUSD",1646347332756,0.003,42648.0,42645.0,0.08830822]
["bitfinex","BTCUSD",1646347333158,0.003,42648.0,42645.0,0.38830822]
["bitfinex","BTCUSD",1646347333358,0.003,42648.0,42645.0,0.3]
["bitfinex","BTCUSD",1646347333859,0.00595314,42649.0,42645.0,0.3]
["bitfinex","BTCUSD",1646347334757,0.01195314,42649.0,42645.0,0.3]
["bitfinex","BTCUSD",1646347335160,0.01195314,42649.0,42645.0,0.35867862]
["bitfinex","BTCUSD",1646347335764,0.01195314,42649.0,42647.0,0.08830822]
["bitfinex","BTCUSD",1646347335960,0.00595314,42649.0,42647.0,0.08830822]
["bitfinex","BTCUSD",1646347336606,0.00995314,42649.0,42648.0,0.3]
["bitfinex","BTCUSD",1646347337906,0.00595314,42649.0,42648.0,0.3]
["bitfinex","BTCUSD",1646347338709,0.01095314,42649.0,42648.0,0.3]
["bitfinex","BTCUSD",1646347339909,0.00595314,42649.0,42648.0,0.3]
["bitfinex","BTCUSD",1646347340356,0.00595314,42649.0,42648.0,0.74989616]
["bitfinex","BTCUSD",1646347340562,0.00995314,42649.0,42648.0,0.74989616]
["bitfinex","BTCUSD",1646347342356,0.00995314,42649.0,42648.0,0.55]
["bitfinex","BTCUSD",1646347342556,0.00595314,42649.0,42648.0,0.55]
["bitfinex","BTCUSD",1646347342956,0.00595314,42649.0,42648.0,0.74989616]
["bitfinex","BTCUSD",1646347344613,0.00595314,42649.0,42648.0,0.45389616]
["bitfinex","BTCUSD",1646347345412,0.025,42660.0,42649.0,0.32]
["bitfinex","BTCUSD",1646347345613,0.0722,42660.0,42649.0,0.32]
["bitfinex","BTCUSD",1646347345814,0.0472,42660.0,42650.0,0.14697617]
["bitfinex","BTCUSD",1646347346015,0.0472,42660.0,42650.0,0.59687233]
["bitfinex","BTCUSD",1646347346616,0.0472,42660.0,42650.0,0.59987233]
["bitfinex","BTCUSD",1646347347617,0.0472,42660.0,42650.0,0.14997617]
["bitfinex","BTCUSD",1646347347858,0.0472,42660.0,42650.0,0.14697617]
["bitfinex","BTCUSD",1646347349461,0.0472,42660.0,42650.0,0.05866795]
["bitfinex","BTCUSD",1646347349864,0.0472,42660.0,42654.0,0.08830822]
["bitfinex","BTCUSD",1646347350662,0.0472,42660.0,42654.0,0.3218224]
["bitfinex","BTCUSD",1646347350663,0.005,42660.0,42654.0,0.3218224]
["bitfinex","BTCUSD",1646347350862,0.005,42660.0,42654.0,0.52171856]
["bitfinex","BTCUSD",1646347351063,0.005,42660.0,42654.0,0.3218224]
["bitfinex","BTCUSD",1646347351262,0.005,42660.0,42654.0,0.52171856]
["bitfinex","BTCUSD",1646347351505,0.005,42660.0,42657.0,0.33830822]
["bitfinex","BTCUSD",1646347351711,0.005,42660.0,42657.0,0.63830822]
["bitfinex","BTCUSD",1646347351907,0.03561866,42665.0,42657.0,0.63830822]
["bitfinex","BTCUSD",1646347352312,0.03561866,42665.0,42657.0,0.77940055]
["bitfinex","BTCUSD",1646347352708,0.03761866,42665.0,42657.0,0.77940055]
["bitfinex","BTCUSD",1646347353307,0.03761866,42665.0,42658.0,0.08830822]
["bitfinex","BTCUSD",1646347353308,0.002,42665.0,42658.0,0.08830822]
["bitfinex","BTCUSD",1646347353508,0.002,42665.0,42662.0,0.14695722]
["bitfinex","BTCUSD",1646347353708,0.002,42665.0,42663.0,0.3]
["bitfinex","BTCUSD",1646347353913,0.025,42674.0,42663.0,0.49989616]
["bitfinex","BTCUSD",1646347354109,0.06020746,42674.0,42663.0,0.49989616]
["bitfinex","BTCUSD",1646347354512,0.03520746,42674.0,42662.0,0.20560098]
["bitfinex","BTCUSD",1646347354711,0.03520746,42674.0,42663.0,0.002]
["bitfinex","BTCUSD",1646347355956,0.03520746,42674.0,42663.0,0.3]
["bitfinex","BTCUSD",1646347356156,0.03520746,42674.0,42667.0,0.08830822]
["bitfinex","BTCUSD",1646347356358,0.03520746,42674.0,42665.0,0.44989616]
["bitfinex","BTCUSD",1646347356359,0.03520746,42674.0,42663.0,0.3]
["bitfinex","BTCUSD",1646347356557,0.03520746,42674.0,42664.0,0.08830822]
["bitfinex","BTCUSD",1646347356757,0.03720746,42674.0,42664.0,0.08830822]
["bitfinex","BTCUSD",1646347357357,0.03720746,42674.0,42666.0,0.0586476]
["bitfinex","BTCUSD",1646347357557,0.03720746,42674.0,42667.0,0.3]
["bitfinex","BTCUSD",1646347357957,0.03520746,42674.0,42667.0,0.3]
["bitfinex","BTCUSD",1646347359014,0.03520746,42674.0,42670.0,0.08830822]
["bitfinex","BTCUSD",1646347359211,0.03520746,42674.0,42672.0,0.14694598]
["bitfinex","BTCUSD",1646347359610,0.03520746,42674.0,42672.0,0.05863776]
["bitfinex","BTCUSD",1646347359813,0.03520746,42674.0,42672.0,0.14694598]
["bitfinex","BTCUSD",1646347360616,0.03520746,42674.0,42673.0,0.3]
["bitfinex","BTCUSD",1646347361017,0.0021,42684.0,42673.0,0.3]
["bitfinex","BTCUSD",1646347361217,0.0021,42684.0,42676.0,0.08830822]
["bitfinex","BTCUSD",1646347361516,0.0021,42684.0,42677.0,0.3]
["bitfinex","BTCUSD",1646347363777,0.0021,42684.0,42676.0,0.08830822]
["bitfinex","BTCUSD",1646347363976,0.0021,42684.0,42676.0,0.38830822]
["bitfinex","BTCUSD",1646347364776,0.0021,42684.0,42676.0,0.39030822]
["bitfinex","BTCUSD",1646347364977,0.0021,42684.0,42676.0,0.64030822]
["bitfinex","BTCUSD",1646347365580,0.0001,42684.0,42677.0,0.48]
["bitfinex","BTCUSD",1646347366619,0.0031,42684.0,42677.0,0.48]
["bitfinex","BTCUSD",1646347366819,0.0031,42684.0,42680.0,0.08830822]
["bitfinex","BTCUSD",1646347367921,0.0001,42684.0,42680.0,0.08830822]
["bitfinex","BTCUSD",1646347368721,0.0051,42684.0,42680.0,0.08830822]
["bitfinex","BTCUSD",1646347368919,0.0051,42684.0,42679.0,0.08830822]
["bitfinex","BTCUSD",1646347369120,0.0051,42684.0,42677.0,0.2268]
["bitfinex","BTCUSD",1646347369320,0.0001,42684.0,42678.0,0.08830822]
["bitfinex","BTCUSD",1646347369820,0.0001,42684.0,42679.0,0.3]
["bitfinex","BTCUSD",1646347370460,0.001,42685.0,42680.0,0.08830822]
["bitfinex","BTCUSD",1646347371363,0.001,42685.0,42682.0,0.08830822]
["bitfinex","BTCUSD",1646347371959,0.001,42685.0,42682.0,0.28820438]
["bitfinex","BTCUSD",1646347372160,0.001,42685.0,42682.0,0.08830822]
["bitfinex","BTCUSD",1646347372560,0.001,42685.0,42682.0,0.28820438]
["bitfinex","BTCUSD",1646347372762,0.006,42685.0,42682.0,0.28820438]
["bitfinex","BTCUSD",1646347374013,0.00176587,42693.0,42684.0,0.36]
["bitfinex","BTCUSD",1646347374214,0.04896587,42693.0,42685.0,0.3]
["bitfinex","BTCUSD",1646347374414,0.04896587,42693.0,42686.0,0.08830822]
["bitfinex","BTCUSD",1646347374617,0.08327055,42693.0,42686.0,0.08830822]
["bitfinex","BTCUSD",1646347375612,0.08327055,42693.0,42686.0,0.18830822]
["bitfinex","BTCUSD",1646347375613,0.07327055,42693.0,42686.0,0.18830822]
["bitfinex","BTCUSD",1646347375817,0.07327055,42693.0,42688.0,0.08830822]
["bitfinex","BTCUSD",1646347376016,0.03430468,42693.0,42689.0,0.3]
["bitfinex","BTCUSD",1646347376816,0.03430468,42693.0,42689.0,0.301]
["bitfinex","BTCUSD",1646347377019,0.03430468,42693.0,42689.0,0.35961429]
["bitfinex","BTCUSD",1646347377219,0.03430468,42693.0,42689.0,0.44792251]
["bitfinex","BTCUSD",1646347377619,0.03430468,42693.0,42689.0,0.38930822]
["bitfinex","BTCUSD",1646347378072,0.03430468,42693.0,42689.0,0.38830822]
["bitfinex","BTCUSD",1646347378972,0.03419046,42693.0,42689.0,0.38830822]
["bitfinex","BTCUSD",1646347379873,0.03419046,42693.0,42689.0,0.4469195]
["bitfinex","BTCUSD",1646347380273,0.03419046,42693.0,42690.0,0.19989616]
["bitfinex","BTCUSD",1646347380472,0.03419046,42693.0,42692.0,0.08830822]
["bitfinex","BTCUSD",1646347380673,0.03519046,42693.0,42692.0,0.38830822]
["bitfinex","BTCUSD",1646347381273,0.03519046,42693.0,42692.0,0.3]
["bitfinex","BTCUSD",1646347382315,0.03419046,42693.0,42692.0,0.3]
["bitfinex","BTCUSD",1646347382715,0.03799046,42693.0,42692.0,0.3]
["bitfinex","BTCUSD",1646347382914,0.03799046,42693.0,42692.0,0.657719]
["bitfinex","BTCUSD",1646347383115,0.03799046,42693.0,42692.0,0.3]
["bitfinex","BTCUSD",1646347383316,0.03799046,42693.0,42692.0,0.32378]
["bitfinex","BTCUSD",1646347383317,0.0038,42693.0,42692.0,0.32378]
["bitfinex","BTCUSD",1646347383619,0.0038,42693.0,42692.0,1.10761516]
["bitfinex","BTCUSD",1646347383815,0.0038,42693.0,42692.0,0.3]
["bitfinex","BTCUSD",1646347384014,0.0018,42693.0,42692.0,0.55]
["bitfinex","BTCUSD",1646347384415,0.0018,42693.0,42692.0,0.74989616]
["bitfinex","BTCUSD",1646347384615,0.0018,42693.0,42692.0,0.55]
["bitfinex","BTCUSD",1646347384815,0.0038,42693.0,42692.0,0.74989616]
["bitfinex","BTCUSD",1646347385885,0.0038,42693.0,42692.0,1.10761516]
["bitfinex","BTCUSD",1646347386078,0.0018,42693.0,42692.0,1.10761516]
["bitfinex","BTCUSD",1646347386282,0.0018,42693.0,42692.0,1.19592338]
["bitfinex","BTCUSD",1646347386680,0.0018,42693.0,42692.0,1.19892338]
["bitfinex","BTCUSD",1646347388082,0.0018,42693.0,42692.0,1.19592338]
["bitfinex","BTCUSD",1646347388680,0.0038,42693.0,42692.0,1.19592338]
["bitfinex","BTCUSD",1646347389110,0.0038,42693.0,42692.0,1.21970338]
["bitfinex","BTCUSD",1646347389514,14.00805181,42699.0,42694.0,0.05860385]
["bitfinex","BTCUSD",1646347389708,14.00805181,42699.0,42695.0,0.3]
["bitfinex","BTCUSD",1646347390111,14.00805181,42699.0,42696.0,0.33830822]
["bitfinex","BTCUSD",1646347390311,13.99495181,42699.0,42696.0,0.08830822]
["bitfinex","BTCUSD",1646347390513,13.99495181,42699.0,42698.0,0.7172]
["bitfinex","BTCUSD",1646347390514,13.95655181,42699.0,42698.0,0.7172]
["bitfinex","BTCUSD",1646347390812,13.89605181,42699.0,42698.0,1.59859516]
["bitfinex","BTCUSD",1646347391010,13.86635181,42699.0,42698.0,1.59859516]
["bitfinex","BTCUSD",1646347391209,13.86635181,42699.0,42698.0,0.88139516]
["bitfinex","BTCUSD",1646347391513,13.53615181,42699.0,42698.0,0.85761516]
["bitfinex","BTCUSD",1646347391711,13.53065181,42699.0,42698.0,0.85761516]
["bitfinex","BTCUSD",1646347391909,13.53065181,42699.0,42698.0,0.55761516]
["bitfinex","BTCUSD",1646347392310,13.50865181,42699.0,42698.0,0.55761516]
["bitfinex","BTCUSD",1646347392510,13.48055181,42699.0,42698.0,1.31091314]
["bitfinex","BTCUSD",1646347392764,13.48055181,42699.0,42698.0,1.29859516]
["bitfinex","BTCUSD",1646347392765,13.44755181,42699.0,42698.0,1.29859516]
["bitfinex","BTCUSD",1646347392966,13.44055181,42699.0,42698.0,1.29859516]
["bitfinex","BTCUSD",1646347393168,13.44055181,42699.0,42698.0,0.58139516]
["bitfinex","BTCUSD",1646347393169,13.43845181,42699.0,42698.0,0.58139516]
["bitfinex","BTCUSD",1646347393369,13.13215181,42699.0,42698.0,1.39859516]
["bitfinex","BTCUSD",1646347393571,13.12885181,42699.0,42698.0,1.39859516]
["bitfinex","BTCUSD",1646347393771,13.12665181,42699.0,42698.0,1.43251649]
["bitfinex","BTCUSD",1646347393968,13.12555181,42699.0,42698.0,1.43251649]
["bitfinex","BTCUSD",1646347394173,13.10555181,42699.0,42698.0,1.43251649]
["bitfinex","BTCUSD",1646347394369,13.08255181,42699.0,42698.0,1.43251649]
["bitfinex","BTCUSD",1646347394670,13.03035181,42699.0,42698.0,1.43251649]
["bitfinex","BTCUSD",1646347394869,13.02335181,42699.0,42698.0,1.43751649]
["bitfinex","BTCUSD",1646347395270,13.02225181,42699.0,42698.0,1.43751649]
["bitfinex","BTCUSD",1646347395670,13.00905181,42699.0,42698.0,1.69359516]
["bitfinex","BTCUSD",1646347395869,12.98205181,42699.0,42698.0,1.58870384]
["bitfinex","BTCUSD",1646347396069,12.95405181,42699.0,42698.0,1.58370342]
["bitfinex","BTCUSD",1646347396271,12.95405181,42699.0,42698.0,1.43370342]
["bitfinex","BTCUSD",1646347396512,12.95205181,42699.0,42698.0,1.43370342]
["bitfinex","BTCUSD",1646347396714,12.95205181,42699.0,42698.0,1.43970342]
["bitfinex","BTCUSD",1646347397412,12.95005181,42699.0,42698.0,1.43970342]
["bitfinex","BTCUSD",1646347398113,12.92735181,42699.0,42698.0,1.43370342]
["bitfinex","BTCUSD",1646347398713,10.51729181,42699.0,42698.0,1.58370342]
["bitfinex","BTCUSD",1646347398917,10.51729181,42699.0,42698.0,1.6966757]
["bitfinex","BTCUSD",1646347398918,9.85219181,42699.0,42698.0,1.6966757]
["bitfinex","BTCUSD",1646347399115,9.85219181,42699.0,42698.0,1.63758905]
["bitfinex","BTCUSD",1646347399116,9.3868779,42699.0,42698.0,1.63758905]
["bitfinex","BTCUSD",1646347399417,9.3868779,42699.0,42698.0,1.77828905]
["bitfinex","BTCUSD",1646347399418,8.59200098,42699.0,42698.0,1.77828905]
["bitfinex","BTCUSD",1646347399614,8.57540098,42699.0,42698.0,1.77828905]
["bitfinex","BTCUSD",1646347399813,8.22395384,42699.0,42698.0,1.83686205]
["bitfinex","BTCUSD",1646347400262,8.22395384,42699.0,42698.0,1.88080678]
["bitfinex","BTCUSD",1646347400461,6.3215099,42699.0,42698.0,2.12722921]
["bitfinex","BTCUSD",1646347400662,5.52550305,42699.0,42698.0,2.12722921]
["bitfinex","BTCUSD",1646347400861,4.46685764,42699.0,42698.0,2.12722921]
["bitfinex","BTCUSD",1646347401066,4.41625764,42699.0,42698.0,2.12722921]
["bitfinex","BTCUSD",1646347401262,4.01726764,42699.0,42698.0,2.08002921]
["bitfinex","BTCUSD",1646347401463,2.78877547,42699.0,42698.0,2.11629244]
["bitfinex","BTCUSD",1646347401664,2.77957547,42699.0,42698.0,1.97559244]
["bitfinex","BTCUSD",1646347401864,2.77957547,42699.0,42698.0,2.11629244]
["bitfinex","BTCUSD",1646347402067,2.4281716,42699.0,42698.0,2.13974244]
["bitfinex","BTCUSD",1646347402266,1.6119716,42699.0,42698.0,1.99904244]
["bitfinex","BTCUSD",1646347402468,0.90923241,42699.0,42698.0,1.99904244]
["bitfinex","BTCUSD",1646347402667,0.84503241,42699.0,42698.0,2.46930005]
["bitfinex","BTCUSD",1646347402866,0.76953241,42699.0,42698.0,2.50267007]
["bitfinex","BTCUSD",1646347403066,0.34583546,42699.0,42698.0,2.50267007]
["bitfinex","BTCUSD",1646347403267,0.28383546,42699.0,42698.0,3.50267007]
["bitfinex","BTCUSD",1646347403474,0.25943274,42700.0,42699.0,0.65]
["bitfinex","BTCUSD",1646347403766,0.25943274,42700.0,42699.0,2.32706734]
["bitfinex","BTCUSD",1646347404014,0.07471343,42702.0,42701.0,0.02378]
["bitfinex","BTCUSD",1646347404214,0.07471343,42702.0,42701.0,2.36255962]
["bitfinex","BTCUSD",1646347404418,0.01731343,42702.0,42701.0,2.65761908]
["bitfinex","BTCUSD",1646347404617,0.0117,42722.0,42712.0,0.19989616]
["bitfinex","BTCUSD",1646347404815,0.0117,42722.0,42714.0,1.07928822]
["bitfinex","BTCUSD",1646347405014,0.0117,42722.0,42714.0,1.67713757]
["bitfinex","BTCUSD",1646347405215,0.0117,42722.0,42714.0,1.77486591]
["bitfinex","BTCUSD",1646347405414,0.00344062,42719.0,42715.0,0.357719]
["bitfinex","BTCUSD",1646347405617,0.00228389,42735.0,42720.0,0.381499]
["bitfinex","BTCUSD",1646347405816,0.001,42735.0,42730.0,0.357719]
["bitfinex","BTCUSD",1646347406016,0.001,42735.0,42734.0,0.44989616]
["bitfinex","BTCUSD",1646347406216,0.001,42735.0,42734.0,0.54102722]
["bitfinex","BTCUSD",1646347406416,0.001,42735.0,42734.0,0.77230984]
["bitfinex","BTCUSD",1646347406814,0.001,42735.0,42734.0,0.357719]
["bitfinex","BTCUSD",1646347407016,0.001,42740.0,42734.0,0.67230984]
["bitfinex","BTCUSD",1646347407219,0.00119677,42743.0,42735.0,0.352719]
["bitfinex","BTCUSD",1646347407516,0.04042239,42745.0,42734.0,0.31459084]
["bitfinex","BTCUSD",1646347407767,0.001,42744.0,42734.0,0.31459084]
["bitfinex","BTCUSD",1646347407964,0.001,42744.0,42734.0,0.27560337]
["bitfinex","BTCUSD",1646347408365,0.001,42744.0,42734.0,0.72549953]
["bitfinex","BTCUSD",1646347409666,0.001,42744.0,42734.0,0.27560337]
["bitfinex","BTCUSD",1646347410064,0.001,42744.0,42734.0,0.37560337]
["bitfinex","BTCUSD",1646347410465,0.001,42744.0,42735.0,0.05854633]
["bitfinex","BTCUSD",1646347410666,0.001,42744.0,42734.0,0.37560337]
["bitfinex","BTCUSD",1646347411369,0.001,42744.0,42734.0,0.27560337]
["bitfinex","BTCUSD",1646347411612,0.001,42744.0,42734.0,0.80880775]
["bitfinex","BTCUSD",1646347412012,0.001,42744.0,42734.0,0.27560337]
["bitfinex","BTCUSD",1646347412714,0.03491624,42746.0,42734.0,0.72549953]
["bitfinex","BTCUSD",1646347412914,0.03491624,42746.0,42735.0,0.05854694]
["bitfinex","BTCUSD",1646347413114,0.03491624,42746.0,42734.0,0.72549953]
["bitfinex","BTCUSD",1646347413515,0.03491624,42746.0,42734.0,0.52560337]
["bitfinex","BTCUSD",1646347413713,0.03491624,42746.0,42734.0,0.27560337]
["bitfinex","BTCUSD",1646347414115,0.03491624,42746.0,42735.0,0.05854799]
["bitfinex","BTCUSD",1646347414516,0.03479491,42746.0,42735.0,0.05854799]
["bitfinex","BTCUSD",1646347414813,0.03479491,42746.0,42735.0,0.06254799]
["bitfinex","BTCUSD",1646347414814,0.02991624,42746.0,42735.0,0.06254799]
["bitfinex","BTCUSD",1646347416166,0.02991624,42746.0,42735.0,0.05854799]
["bitfinex","BTCUSD",1646347416365,0.02991624,42746.0,42734.0,0.33415186]
["bitfinex","BTCUSD",1646347416769,0.02991624,42746.0,42736.0,0.7172]
["bitfinex","BTCUSD",1646347416967,0.02991624,42746.0,42737.0,0.31337166]
["bitfinex","BTCUSD",1646347417966,0.02991624,42746.0,42735.0,0.003]
["bitfinex","BTCUSD",1646347418168,0.02991624,42746.0,42734.0,0.37192015]
["bitfinex","BTCUSD",1646347418566,0.02991624,42746.0,42735.0,0.357303]
["bitfinex","BTCUSD",1646347418767,0.02991624,42746.0,42734.0,0.37192015]
["bitfinex","BTCUSD",1646347419014,0.02491624,42746.0,42734.0,0.37192015]
["bitfinex","BTCUSD",1646347419213,0.02491624,42746.0,42735.0,0.357303]
["bitfinex","BTCUSD",1646347419419,0.02491624,42746.0,42734.0,0.37192015]
["bitfinex","BTCUSD",1646347419615,0.02491624,42746.0,42734.0,0.05854849]
["bitfinex","BTCUSD",1646347420218,0.02491624,42746.0,42735.0,0.357303]
["bitfinex","BTCUSD",1646347420415,0.02491624,42746.0,42734.0,0.05854849]
["bitfinex","BTCUSD",1646347420616,0.02491624,42746.0,42732.0,0.3309]
["bitfinex","BTCUSD",1646347420816,0.07847124,42746.0,42735.0,0.003]
["bitfinex","BTCUSD",1646347421015,0.01991624,42746.0,42736.0,0.357303]
["bitfinex","BTCUSD",1646347421215,0.01991624,42746.0,42735.0,0.003]
["bitfinex","BTCUSD",1646347421415,0.01991624,42746.0,42736.0,0.357303]
["bitfinex","BTCUSD",1646347421617,0.01991624,42746.0,42735.0,0.003]
["bitfinex","BTCUSD",1646347421817,0.01991624,42746.0,42736.0,0.357303]
["bitfinex","BTCUSD",1646347422019,0.01991624,42746.0,42732.0,0.1]
["bitfinex","BTCUSD",1646347422869,0.01991624,42746.0,42732.0,0.005]
["bitfinex","BTCUSD",1646347422870,0.005223,42745.0,42732.0,0.005]
["bitfinex","BTCUSD",1646347423065,0.06669178,42744.0,42732.0,0.0038147]
["bitfinex","BTCUSD",1646347423665,0.025,42745.0,42732.0,0.0038147]
["bitfinex","BTCUSD",1646347423869,0.005223,42744.0,42732.0,0.0038147]
["bitfinex","BTCUSD",1646347424067,0.005223,42744.0,42723.0,0.18952049]
["bitfinex","BTCUSD",1646347424068,0.005223,42740.0,42723.0,0.18952049]
["bitfinex","BTCUSD",1646347424265,0.0472,42739.0,42721.0,0.0117]
["bitfinex","BTCUSD",1646347424466,0.31337166,42738.0,42721.0,0.0117]
["bitfinex","BTCUSD",1646347424666,0.06669178,42737.0,42720.0,0.0117]
["bitfinex","BTCUSD",1646347424866,0.06669178,42737.0,42721.0,0.005]
["bitfinex","BTCUSD",1646347424867,0.0472,42736.0,42721.0,0.005]
["bitfinex","BTCUSD",1646347425067,0.31337166,42735.0,42721.0,0.005]
["bitfinex","BTCUSD",1646347425268,0.105772,42734.0,42721.0,0.005]
["bitfinex","BTCUSD",1646347425669,0.005223,42733.0,42721.0,0.005]
["bitfinex","BTCUSD",1646347425869,0.105772,42734.0,42721.0,0.005]
["bitfinex","BTCUSD",1646347425870,0.005223,42731.0,42721.0,0.005]
["bitfinex","BTCUSD",1646347426069,0.005223,42729.0,42714.0,0.1]
["bitfinex","BTCUSD",1646347426266,0.005223,42729.0,42713.0,0.53320438]
["bitfinex","BTCUSD",1646347426267,0.0472,42728.0,42713.0,0.53320438]
["bitfinex","BTCUSD",1646347426525,0.0472,42728.0,42704.0,0.0117]
["bitfinex","BTCUSD",1646347426526,0.005223,42719.0,42704.0,0.0117]
["bitfinex","BTCUSD",1646347426725,0.01172711,42725.0,42697.0,0.24112943]
["bitfinex","BTCUSD",1646347426726,0.005223,42714.0,42697.0,0.24112943]
["bitfinex","BTCUSD",1646347426926,0.005223,42714.0,42691.0,0.24165879]
["bitfinex","BTCUSD",1646347426927,0.005223,42712.0,42691.0,0.24165879]
["bitfinex","BTCUSD",1646347427123,0.005223,42712.0,42691.0,0.0117]
["bitfinex","BTCUSD",1646347427124,0.06669178,42709.0,42691.0,0.0117]
["bitfinex","BTCUSD",1646347427326,0.005223,42707.0,42691.0,0.0117]
["bitfinex","BTCUSD",1646347427524,0.005223,42707.0,42688.0,0.4494]
["bitfinex","BTCUSD",1646347427525,0.0472,42706.0,42688.0,0.4494]
["bitfinex","BTCUSD",1646347427726,0.0472,42706.0,42686.0,0.0117]
["bitfinex","BTCUSD",1646347427727,0.06669178,42700.0,42687.0,0.4494]
["bitfinex","BTCUSD",1646347427924,0.299667,42707.0,42687.0,0.4494]
["bitfinex","BTCUSD",1646347427925,0.052423,42699.0,42687.0,0.4494]
["bitfinex","BTCUSD",1646347428228,0.005223,42697.0,42687.0,0.4494]
["bitfinex","BTCUSD",1646347428427,0.07191478,42695.0,42684.0,0.03698]
["bitfinex","BTCUSD",1646347428627,0.01731383,42686.0,42674.0,0.4494]
["bitfinex","BTCUSD",1646347428826,0.01731383,42686.0,42662.0,0.4097]
["bitfinex","BTCUSD",1646347428827,0.005223,42679.0,42664.0,0.4494]
["bitfinex","BTCUSD",1646347429028,0.31337166,42686.0,42664.0,0.4494]
["bitfinex","BTCUSD",1646347429029,0.01173875,42683.0,42681.0,0.010446]
["bitfinex","BTCUSD",1646347429224,0.07935699,42682.0,42681.0,0.010446]
["bitfinex","BTCUSD",1646347429423,0.65,42681.0,42664.0,0.4494]
["bitfinex","BTCUSD",1646347429625,0.06669178,42679.0,42664.0,0.4494]
["bitfinex","BTCUSD",1646347429926,0.01371628,42677.0,42664.0,0.4494]
["bitfinex","BTCUSD",1646347430279,0.01371628,42677.0,42654.0,0.01171]
["bitfinex","BTCUSD",1646347430280,0.01371628,42677.0,42671.0,1.86340717]
["bitfinex","BTCUSD",1646347430281,0.06669178,42672.0,42671.0,1.86340717]
["bitfinex","BTCUSD",1646347430478,0.43963382,42671.0,42650.0,0.03754]
["bitfinex","BTCUSD",1646347430783,0.08583322,42667.0,42651.0,0.31337166]
["bitfinex","BTCUSD",1646347430982,0.07698709,42662.0,42650.0,0.03254]
["bitfinex","BTCUSD",1646347431177,0.0472,42661.0,42650.0,0.03254]
["bitfinex","BTCUSD",1646347431379,0.05790056,42661.0,42650.0,0.03254]
["bitfinex","BTCUSD",1646347431577,0.01281793,42659.0,42650.0,0.03254]
["bitfinex","BTCUSD",1646347431779,0.0472,42658.0,42650.0,0.03254]
["bitfinex","BTCUSD",1646347431976,0.0472,42657.0,42650.0,0.03254]
["bitfinex","BTCUSD",1646347432179,0.06048758,42656.0,42650.0,0.03254]
["bitfinex","BTCUSD",1646347432377,0.01421356,42655.0,42650.0,0.03254]
["bitfinex","BTCUSD",1646347432580,0.0472,42654.0,42650.0,0.03254]
["bitfinex","BTCUSD",1646347432778,0.0472,42653.0,42650.0,0.03254]
["bitfinex","BTCUSD",1646347432980,0.0472,42652.0,42650.0,0.03254]
["bitfinex","BTCUSD",1646347433176,0.01332963,42655.0,42650.0,0.03254]
["bitfinex","BTCUSD",1646347433177,0.0472,42651.0,42650.0,0.03254]
["bitfinex","BTCUSD",1646347433582,0.0606972,42651.0,42650.0,0.03254]
["bitfinex","BTCUSD",1646347433882,0.06162709,42651.0,42650.0,0.03254]
["bitfinex","BTCUSD",1646347434114,0.0472,42651.0,42650.0,0.03254]
["bitfinex","BTCUSD",1646347434316,0.0611961,42651.0,42650.0,0.03254]
["bitfinex","BTCUSD",1646347434518,0.0611961,42651.0,42640.0,0.30288766]
["bitfinex","BTCUSD",1646347434519,0.01277047,42649.0,42640.0,0.30288766]
["bitfinex","BTCUSD",1646347434717,0.01592342,42645.0,42640.0,0.30288766]
["bitfinex","BTCUSD",1646347434918,0.0472,42644.0,42640.0,0.30288766]
["bitfinex","BTCUSD",1646347435116,0.0138298,42643.0,42640.0,0.30288766]
["bitfinex","BTCUSD",1646347435317,0.0472,42642.0,42640.0,0.30288766]
["bitfinex","BTCUSD",1646347435717,0.0472,42642.0,42640.0,8.766e-05]
["bitfinex","BTCUSD",1646347436717,0.1472,42642.0,42640.0,8.766e-05]
["bitfinex","BTCUSD",1646347437218,0.31354276,42641.0,42640.0,8.766e-05]
["bitfinex","BTCUSD",1646347437418,0.36074276,42641.0,42640.0,8.766e-05]
["bitfinex","BTCUSD",1646347437618,0.46074276,42641.0,42640.0,8.766e-05]
["bitfinex","BTCUSD",1646347438675,0.47627081,42641.0,42640.0,8.766e-05]
["bitfinex","BTCUSD",1646347438869,0.46074276,42641.0,42640.0,8.766e-05]
["bitfinex","BTCUSD",1646347439867,1.01576811,42641.0,42640.0,8.766e-05]
["bitfinex","BTCUSD",1646347440067,0.93554276,42641.0,42640.0,8.766e-05]
["bitfinex","BTCUSD",1646347440267,1.01366354,42641.0,42640.0,8.766e-05]
["bitfinex","BTCUSD",1646347440469,1.01366354,42641.0,42627.0,0.004]
["bitfinex","BTCUSD",1646347440470,0.058724,42636.0,42627.0,0.004]
["bitfinex","BTCUSD",1646347440669,0.91280327,42635.0,42627.0,0.004]
["bitfinex","BTCUSD",1646347441170,0.1,42634.0,42627.0,0.004]
["bitfinex","BTCUSD",1646347441368,0.0472,42633.0,42627.0,0.004]
["bitfinex","BTCUSD",1646347441615,0.058723,42631.0,42627.0,0.004]
["bitfinex","BTCUSD",1646347441819,0.0472,42630.0,42627.0,0.004]
["bitfinex","BTCUSD",1646347444514,0.08296479,42630.0,42627.0,0.004]
["bitfinex","BTCUSD",1646347444715,0.09488886,42630.0,42627.0,0.004]
["bitfinex","BTCUSD",1646347446962,0.09988886,42630.0,42627.0,0.004]
["bitfinex","BTCUSD",1646347447563,0.09488886,42630.0,42627.0,0.004]
["bitfinex","BTCUSD",1646347448162,0.08988886,42630.0,42627.0,0.004]
["bitfinex","BTCUSD",1646347449030,0.09488886,42630.0,42627.0,0.004]
["bitfinex","BTCUSD",1646347450129,0.08988886,42630.0,42623.0,0.14178759]
["bitfinex","BTCUSD",1646347450329,0.08296479,42630.0,42624.0,0.08330822]
["bitfinex","BTCUSD",1646347452978,0.08296479,42630.0,42624.0,0.08630822]
["bitfinex","BTCUSD",1646347453582,0.0472,42630.0,42627.0,0.08330822]
["bitfinex","BTCUSD",1646347453772,0.001,42635.0,42627.0,0.08330822]
["bitfinex","BTCUSD",1646347453773,0.034586,42634.0,42627.0,0.08330822]
["bitfinex","BTCUSD",1646347453972,0.034586,42634.0,42624.0,0.003]
["bitfinex","BTCUSD",1646347454173,0.034586,42634.0,42627.0,0.08330822]
["bitfinex","BTCUSD",1646347454371,0.034586,42634.0,42623.0,0.2004945]
["bitfinex","BTCUSD",1646347454571,0.034586,42634.0,42627.0,0.08330822]
["bitfinex","BTCUSD",1646347454772,0.034586,42634.0,42627.0,0.14200871]
["bitfinex","BTCUSD",1646347454971,0.034586,42634.0,42627.0,0.05870049]
["bitfinex","BTCUSD",1646347455173,0.034586,42634.0,42623.0,0.2004945]
["bitfinex","BTCUSD",1646347455372,0.034586,42634.0,42633.0,0.08330822]
["bitfinex","BTCUSD",1646347455574,0.034586,42634.0,42627.0,0.08330822]
["bitfinex","BTCUSD",1646347455973,0.029586,42634.0,42627.0,0.08330822]
["bitfinex","BTCUSD",1646347456615,0.029586,42634.0,42627.0,0.14200924]
["bitfinex","BTCUSD",1646347456816,0.029586,42634.0,42627.0,0.08330822]
["bitfinex","BTCUSD",1646347457013,0.029586,42634.0,42627.0,0.08730822]
["bitfinex","BTCUSD",1646347458217,0.029586,42634.0,42627.0,0.08330822]
["bitfinex","BTCUSD",1646347458418,0.029586,42634.0,42627.0,0.14200979]
["bitfinex","BTCUSD",1646347458617,0.029586,42634.0,42633.0,0.08330822]
["bitfinex","BTCUSD",1646347458818,0.029586,42634.0,42633.0,0.39685098]
["bitfinex","BTCUSD",1646347459117,1.79651515,42643.0,42636.0,0.088758]
["bitfinex","BTCUSD",1646347459321,1.82151515,42643.0,42636.0,0.17206622]
["bitfinex","BTCUSD",1646347459520,1.82151515,42643.0,42642.0,0.08330822]
["bitfinex","BTCUSD",1646347459521,1.79651515,42643.0,42642.0,0.08330822]
["bitfinex","BTCUSD",1646347459722,1.79651515,42643.0,42642.0,0.39685098]
["bitfinex","BTCUSD",1646347459723,1.48521515,42643.0,42642.0,0.39685098]
["bitfinex","BTCUSD",1646347459923,0.08563515,42643.0,42642.0,0.39685098]
["bitfinex","BTCUSD",1646347460274,0.03500778,42657.0,42646.0,0.44989616]
["bitfinex","BTCUSD",1646347460471,0.03500778,42657.0,42647.0,0.31354276]
["bitfinex","BTCUSD",1646347460672,0.03500778,42657.0,42654.0,0.08330822]
["bitfinex","BTCUSD",1646347461073,2.31142947,42661.0,42654.0,0.08330822]
["bitfinex","BTCUSD",1646347461674,2.33642947,42661.0,42654.0,0.08330822]
["bitfinex","BTCUSD",1646347462074,2.33642947,42661.0,42656.0,0.08330822]
["bitfinex","BTCUSD",1646347462676,2.33642947,42661.0,42656.0,0.14197097]
["bitfinex","BTCUSD",1646347462874,2.33642947,42661.0,42656.0,0.08330822]
["bitfinex","BTCUSD",1646347464011,0.025,42661.0,42656.0,0.08330822]
["bitfinex","BTCUSD",1646347464212,0.03604289,42667.0,42656.0,0.08330822]
["bitfinex","BTCUSD",1646347465012,0.03604289,42667.0,42656.0,0.08430822]
["bitfinex","BTCUSD",1646347465612,0.03604289,42667.0,42659.0,0.08330822]
["bitfinex","BTCUSD",1646347466416,0.01224857,42675.0,42666.0,0.08330822]
["bitfinex","BTCUSD",1646347466615,2.4980985,42676.0,42669.0,0.08330822]
["bitfinex","BTCUSD",1646347466814,0.03894869,42673.0,42669.0,0.08330822]
["bitfinex","BTCUSD",1646347468677,0.03894869,42673.0,42670.0,0.31722724]
["bitfinex","BTCUSD",1646347468878,0.03994869,42673.0,42670.0,0.31722724]
["bitfinex","BTCUSD",1646347469682,0.0041,42673.0,42670.0,0.31722724]
["bitfinex","BTCUSD",1646347470378,0.0031,42673.0,42670.0,0.31722724]
["bitfinex","BTCUSD",1646347470678,0.0031,42673.0,42672.0,0.08330822]
["bitfinex","BTCUSD",1646347471517,0.0031,42673.0,42665.0,0.49551]
["bitfinex","BTCUSD",1646347471716,0.0031,42673.0,42670.0,0.08330822]
["bitfinex","BTCUSD",1646347472320,0.0031,42673.0,42665.0,0.4798]
["bitfinex","BTCUSD",1646347472516,0.0031,42673.0,42667.0,0.08330822]
["bitfinex","BTCUSD",1646347472917,0.0041,42673.0,42667.0,0.08330822]
["bitfinex","BTCUSD",1646347474118,0.0031,42673.0,42667.0,0.08330822]
["bitfinex","BTCUSD",1646347474922,0.0071,42673.0,42665.0,0.4798]
["bitfinex","BTCUSD",1646347475120,0.0071,42673.0,42662.0,0.4494]
["bitfinex","BTCUSD",1646347475569,0.0071,42673.0,42657.0,0.2727831]
["bitfinex","BTCUSD",1646347475570,0.07253928,42671.0,42654.0,0.01171]
["bitfinex","BTCUSD",1646347475773,0.01228219,42668.0,42652.0,0.31722724]
["bitfinex","BTCUSD",1646347475967,0.0472,42670.0,42652.0,0.31722724]
["bitfinex","BTCUSD",1646347475968,0.06063726,42667.0,42660.0,0.4494]
["bitfinex","BTCUSD",1646347476169,0.06087136,42666.0,42660.0,0.4494]
["bitfinex","BTCUSD",1646347476367,0.06198703,42665.0,42660.0,0.4494]
["bitfinex","BTCUSD",1646347476568,0.01419039,42664.0,42660.0,0.4344]
["bitfinex","BTCUSD",1646347476770,0.01474771,42662.0,42652.0,0.31722724]
["bitfinex","BTCUSD",1646347476968,0.0472,42661.0,42652.0,0.31722724]
["bitfinex","BTCUSD",1646347477167,0.0824281,42661.0,42652.0,0.31722724]
["bitfinex","BTCUSD",1646347477670,0.0824281,42661.0,42651.0,0.4494]
["bitfinex","BTCUSD",1646347477869,0.05868,42659.0,42651.0,0.4494]
["bitfinex","BTCUSD",1646347478067,0.0472,42658.0,42651.0,0.4494]
["bitfinex","BTCUSD",1646347478469,0.01207797,42657.0,42651.0,0.4494]
["bitfinex","BTCUSD",1646347478671,0.0472,42656.0,42646.0,0.08330822]
["bitfinex","BTCUSD",1646347478869,0.05838584,42655.0,42646.0,0.08330822]
["bitfinex","BTCUSD",1646347479116,0.058688,42653.0,42646.0,0.08330822]
["bitfinex","BTCUSD",1646347479322,0.0472,42652.0,42646.0,0.08330822]
["bitfinex","BTCUSD",1646347480920,0.0512,42652.0,42646.0,0.08330822]
["bitfinex","BTCUSD",1646347482121,0.0762,42652.0,42646.0,0.08330822]
["bitfinex","BTCUSD",1646347482321,0.0722,42652.0,42646.0,0.08330822]
["bitfinex","BTCUSD",1646347482770,0.10800388,42652.0,42646.0,0.08330822]
["bitfinex","BTCUSD",1646347483171,0.11200388,42652.0,42646.0,0.08330822]
["bitfinex","BTCUSD",1646347484371,0.10800388,42652.0,42646.0,0.08330822]
["bitfinex","BTCUSD",1646347486915,0.08900388,42652.0,42646.0,0.08330822]
["bitfinex","BTCUSD",1646347488321,0.08300388,42652.0,42646.0,0.08330822]
["bitfinex","BTCUSD",1646347488719,0.0472,42652.0,42646.0,0.08330822]
["bitfinex","BTCUSD",1646347491464,0.0472,42652.0,42641.0,0.37447441]
["bitfinex","BTCUSD",1646347491667,0.0472,42652.0,42651.0,0.08330822]
["bitfinex","BTCUSD",1646347491967,0.0472,42652.0,42648.0,0.08330822]
["bitfinex","BTCUSD",1646347492165,0.0472,42652.0,42641.0,0.31579468]
["bitfinex","BTCUSD",1646347492866,0.0472,42652.0,42642.0,0.02378]
["bitfinex","BTCUSD",1646347493066,0.0472,42652.0,42648.0,0.03264524]
["bitfinex","BTCUSD",1646347493271,0.0472,42652.0,42651.0,0.03264524]
["bitfinex","BTCUSD",1646347493666,0.0472,42652.0,42644.0,0.31466832]
["bitfinex","BTCUSD",1646347493866,0.0472,42652.0,42648.0,0.03264524]
["bitfinex","BTCUSD",1646347495017,0.03567726,42653.0,42648.0,0.03264524]
["bitfinex","BTCUSD",1646347496417,0.0472,42655.0,42648.0,0.03264524]
["bitfinex","BTCUSD",1646347496616,0.0472,42657.0,42648.0,0.03264524]
["bitfinex","BTCUSD",1646347496916,0.0472,42656.0,42648.0,0.03264524]
["bitfinex","BTCUSD",1646347497118,0.0472,42655.0,42641.0,0.31466832]
["bitfinex","BTCUSD",1646347497316,0.0722,42655.0,42645.0,0.03264524]
["bitfinex","BTCUSD",1646347497965,0.0722,42655.0,42641.0,0.3120343]
["bitfinex","BTCUSD",1646347498169,0.0722,42655.0,42650.0,0.03264524]
["bitfinex","BTCUSD",1646347498965,0.0762,42655.0,42644.0,0.3120343]
["bitfinex","BTCUSD",1646347499265,0.0762,42655.0,42649.0,0.03264524]
["bitfinex","BTCUSD",1646347499465,0.0512,42655.0,42649.0,0.03264524]
["bitfinex","BTCUSD",1646347499664,0.0512,42655.0,42647.0,0.03264524]
["bitfinex","BTCUSD",1646347500266,0.0472,42655.0,42648.0,0.3120343]
["bitfinex","BTCUSD",1646347500466,0.06194771,42662.0,42648.0,0.3120343]
["bitfinex","BTCUSD",1646347500665,0.058677,42660.0,42648.0,0.3120343]
["bitfinex","BTCUSD",1646347500864,0.06194771,42662.0,42648.0,0.3120343]
["bitfinex","BTCUSD",1646347501063,0.06194771,42662.0,42656.0,0.03264524]
["bitfinex","BTCUSD",1646347501064,0.031,42660.0,42656.0,0.03264524]
["bitfinex","BTCUSD",1646347501270,0.031,42660.0,42653.0,0.03264524]
["bitfinex","BTCUSD",1646347501734,0.031,42660.0,42654.0,0.3120343]
["bitfinex","BTCUSD",1646347502134,0.05931052,42665.0,42654.0,0.3120343]
["bitfinex","BTCUSD",1646347502534,0.05931052,42665.0,42655.0,0.03264524]
["bitfinex","BTCUSD",1646347502934,0.00334712,42661.0,42655.0,0.03264524]
["bitfinex","BTCUSD",1646347503138,0.00334712,42657.0,42655.0,0.03264524]
["bitfinex","BTCUSD",1646347503337,0.00334712,42656.0,42655.0,0.03264524]
["bitfinex","BTCUSD",1646347504338,0.058673,42662.0,42655.0,0.03264524]
["bitfinex","BTCUSD",1646347504738,0.03931052,42665.0,42656.0,0.02378]
["bitfinex","BTCUSD",1646347504938,0.03431052,42665.0,42659.0,0.03264524]
["bitfinex","BTCUSD",1646347505138,0.03431052,42665.0,42656.0,0.3120343]
["bitfinex","BTCUSD",1646347505970,0.03431052,42665.0,42655.0,0.03264524]
["bitfinex","BTCUSD",1646347506171,0.03431052,42665.0,42656.0,0.3120343]
["bitfinex","BTCUSD",1646347506772,0.03431052,42665.0,42656.0,0.03264524]
["bitfinex","BTCUSD",1646347506973,0.03431052,42665.0,42661.0,0.03264524]
["bitfinex","BTCUSD",1646347508373,0.03431052,42665.0,42654.0,0.25]
["bitfinex","BTCUSD",1646347508574,0.65,42664.0,42653.0,0.25]
["bitfinex","BTCUSD",1646347508777,0.65,42664.0,42651.0,0.05866261]
["bitfinex","BTCUSD",1646347509018,0.65,42664.0,42654.0,0.003]
["bitfinex","BTCUSD",1646347509221,0.65,42664.0,42658.0,0.32804643]
["bitfinex","BTCUSD",1646347509718,0.65,42664.0,42658.0,0.32745696]
["bitfinex","BTCUSD",1646347510219,0.66264446,42664.0,42658.0,0.32745696]
["bitfinex","BTCUSD",1646347510421,0.0472,42663.0,42658.0,0.32745696]
["bitfinex","BTCUSD",1646347510619,0.30862824,42662.0,42658.0,0.32745696]
["bitfinex","BTCUSD",1646347510821,0.0472,42661.0,42658.0,0.32745696]
["bitfinex","BTCUSD",1646347511024,0.058676,42660.0,42658.0,0.32745696]
["bitfinex","BTCUSD",1646347511221,0.35582824,42659.0,42658.0,0.32745696]
["bitfinex","BTCUSD",1646347511422,0.48563911,42659.0,42657.0,0.00550339]
["bitfinex","BTCUSD",1646347511620,0.41202476,42658.0,42657.0,0.00550339]
["bitfinex","BTCUSD",1646347511822,0.46271678,42658.0,42657.0,0.00550339]
["bitfinex","BTCUSD",1646347512320,0.15069202,42658.0,42657.0,0.00550339]
["bitfinex","BTCUSD",1646347512521,0.73009178,42658.0,42657.0,3.39e-06]
["bitfinex","BTCUSD",1646347512769,0.012681,42657.0,42637.0,0.25]
["bitfinex","BTCUSD",1646347512969,0.0472,42656.0,42637.0,0.25]
["bitfinex","BTCUSD",1646347513169,0.31202476,42655.0,42637.0,0.25]
["bitfinex","BTCUSD",1646347513369,0.0472,42654.0,42637.0,0.25]
["bitfinex","BTCUSD",1646347514473,0.255888,42654.0,42637.0,0.25]
["bitfinex","BTCUSD",1646347514771,0.355888,42654.0,42637.0,0.25]
["bitfinex","BTCUSD",1646347514971,0.37224136,42654.0,42637.0,0.25]
["bitfinex","BTCUSD",1646347515170,0.117385,42652.0,42637.0,0.25]
["bitfinex","BTCUSD",1646347515371,0.0472,42651.0,42637.0,0.25]
["bitfinex","BTCUSD",1646347515573,0.35922476,42651.0,42637.0,0.25]
["bitfinex","BTCUSD",1646347515776,0.35922476,42651.0,42636.0,0.538158]
["bitfinex","BTCUSD",1646347515977,0.058705,42639.0,42636.0,0.538158]
["bitfinex","BTCUSD",1646347516173,0.0472,42639.0,42636.0,0.538158]
["bitfinex","BTCUSD",1646347517421,0.117435,42637.0,42636.0,0.088758]
["bitfinex","BTCUSD",1646347517621,0.164635,42637.0,42636.0,0.088758]
["bitfinex","BTCUSD",1646347519024,0.168635,42637.0,42636.0,0.088758]
["bitfinex","BTCUSD",1646347519223,0.49181471,42637.0,42636.0,0.088758]
["bitfinex","BTCUSD",1646347519423,0.50854185,42637.0,42636.0,0.088758]
["bitfinex","BTCUSD",1646347519626,0.64806093,42637.0,42636.0,0.088758]
["bitfinex","BTCUSD",1646347519824,0.28328224,42637.0,42636.0,0.088758]
["bitfinex","BTCUSD",1646347520465,0.27928224,42637.0,42636.0,0.088758]
["bitfinex","BTCUSD",1646347521463,0.30379856,42637.0,42636.0,0.088758]
["bitfinex","BTCUSD",1646347521664,0.30379856,42637.0,42624.0,0.8591]
["bitfinex","BTCUSD",1646347521665,0.01348219,42635.0,42624.0,0.4494]
["bitfinex","BTCUSD",1646347521864,0.30379856,42637.0,42624.0,0.4494]
["bitfinex","BTCUSD",1646347521865,0.05751339,42634.0,42624.0,0.4494]
["bitfinex","BTCUSD",1646347522064,0.05754768,42633.0,42624.0,0.4494]
["bitfinex","BTCUSD",1646347522267,0.01257703,42632.0,42624.0,0.4494]
["bitfinex","BTCUSD",1646347522467,0.0611622,42631.0,42624.0,0.4494]
["bitfinex","BTCUSD",1646347522666,0.0472,42630.0,42624.0,0.4494]
["bitfinex","BTCUSD",1646347522866,0.105921,42629.0,42624.0,0.4494]
["bitfinex","BTCUSD",1646347523068,0.0472,42628.0,42624.0,0.4494]
["bitfinex","BTCUSD",1646347524520,0.0472,42628.0,42625.0,0.3113539]
["bitfinex","BTCUSD",1646347524716,0.0472,42628.0,42624.0,0.4494]
["bitfinex","BTCUSD",1646347525616,0.058725,42627.0,42624.0,0.4494]
["bitfinex","BTCUSD",1646347525816,0.0472,42626.0,42624.0,0.4494]
["bitfinex","BTCUSD",1646347526616,0.0472,42626.0,42624.0,0.37542]
["bitfinex","BTCUSD",1646347527017,0.05872407,42626.0,42617.0,0.4494]
["bitfinex","BTCUSD",1646347527216,0.05872407,42626.0,42618.0,0.3230839]
["bitfinex","BTCUSD",1646347527418,0.05372407,42626.0,42618.0,0.3230839]
["bitfinex","BTCUSD",1646347527875,0.0472,42626.0,42617.0,0.4494]
["bitfinex","BTCUSD",1646347528074,0.0722,42626.0,42617.0,0.4494]
["bitfinex","BTCUSD",1646347528274,0.0722,42626.0,42618.0,0.31053896]
["bitfinex","BTCUSD",1646347528474,0.0472,42626.0,42618.0,0.31053896]
["bitfinex","BTCUSD",1646347528678,0.0722,42626.0,42618.0,0.31053896]
["bitfinex","BTCUSD",1646347528875,0.0722,42626.0,42617.0,0.4494]
["bitfinex","BTCUSD",1646347529175,0.01460453,42625.0,42617.0,0.4494]
["bitfinex","BTCUSD",1646347529376,0.01429248,42624.0,42617.0,0.4494]
["bitfinex","BTCUSD",1646347530178,0.01452555,42623.0,42617.0,0.4494]
["bitfinex","BTCUSD",1646347530376,0.0472,42625.0,42617.0,0.4494]
["bitfinex","BTCUSD",1646347530579,0.07272799,42624.0,42617.0,0.4494]
["bitfinex","BTCUSD",1646347530777,0.06117231,42623.0,42617.0,0.4494]
["bitfinex","BTCUSD",1646347530975,0.0472,42623.0,42617.0,0.4494]
["bitfinex","BTCUSD",1646347531378,0.0472,42623.0,42615.0,0.000125]
["bitfinex","BTCUSD",1646347531379,0.02377611,42622.0,42615.0,0.000125]
["bitfinex","BTCUSD",1646347531623,0.0472,42621.0,42615.0,0.000125]
["bitfinex","BTCUSD",1646347531925,0.058734,42620.0,42610.0,0.81636396]
["bitfinex","BTCUSD",1646347532124,0.058734,42620.0,42608.0,0.4494]
["bitfinex","BTCUSD",1646347532125,0.0472,42619.0,42608.0,0.4494]
["bitfinex","BTCUSD",1646347532324,0.13017569,42618.0,42608.0,0.4494]
["bitfinex","BTCUSD",1646347532526,0.0472,42617.0,42608.0,0.4494]
["bitfinex","BTCUSD",1646347532830,0.01032979,42615.0,42608.0,0.4494]
["bitfinex","BTCUSD",1646347533024,0.05952085,42614.0,42608.0,0.4494]
["bitfinex","BTCUSD",1646347533323,0.0472,42613.0,42608.0,0.4444]
["bitfinex","BTCUSD",1646347533528,0.01452841,42614.0,42613.0,0.0944]
["bitfinex","BTCUSD",1646347533724,0.0472,42614.0,42613.0,0.0944]
["bitfinex","BTCUSD",1646347533925,0.05784263,42614.0,42613.0,0.0944]
["bitfinex","BTCUSD",1646347534128,0.0472,42614.0,42613.0,0.0944]
["bitfinex","BTCUSD",1646347534527,0.164697,42614.0,42613.0,0.0944]
["bitfinex","BTCUSD",1646347534727,0.0472,42614.0,42613.0,0.0944]
["bitfinex","BTCUSD",1646347535127,0.0512,42614.0,42613.0,0.0944]
["bitfinex","BTCUSD",1646347535375,0.1512,42614.0,42613.0,0.0944]
["bitfinex","BTCUSD",1646347536171,0.45650732,42614.0,42613.0,0.0944]
["bitfinex","BTCUSD",1646347536375,0.45250732,42614.0,42613.0,0.0944]
["bitfinex","BTCUSD",1646347536774,0.46568193,42614.0,42613.0,0.0944]
["bitfinex","BTCUSD",1646347536976,0.45250732,42614.0,42613.0,0.0944]
["bitfinex","BTCUSD",1646347537175,0.46765816,42614.0,42613.0,0.0944]
["bitfinex","BTCUSD",1646347537375,0.45250732,42614.0,42613.0,0.05889958]
["bitfinex","BTCUSD",1646347537575,0.25250732,42614.0,42613.0,0.05889958]
["bitfinex","BTCUSD",1646347538079,0.29970732,42614.0,42613.0,0.05889958]
["bitfinex","BTCUSD",1646347538678,0.44040732,42614.0,42613.0,0.05889958]
["bitfinex","BTCUSD",1646347539118,0.29970732,42614.0,42613.0,0.05089958]
["bitfinex","BTCUSD",1646347539317,0.29970732,42614.0,42613.0,0.04589958]
["bitfinex","BTCUSD",1646347539318,0.91088954,42614.0,42613.0,0.04589958]
["bitfinex","BTCUSD",1646347539519,1.62808954,42614.0,42613.0,0.04589958]
["bitfinex","BTCUSD",1646347539719,1.62808954,42614.0,42613.0,0.04389958]
["bitfinex","BTCUSD",1646347539720,0.91437338,42614.0,42613.0,0.04389958]
["bitfinex","BTCUSD",1646347540019,0.91437338,42614.0,42600.0,0.0001]
["bitfinex","BTCUSD",1646347540020,0.00852918,42612.0,42600.0,0.0001]
["bitfinex","BTCUSD",1646347540219,0.01644261,42610.0,42600.0,0.0001]
["bitfinex","BTCUSD",1646347540419,0.0472,42609.0,42600.0,0.0001]
["bitfinex","BTCUSD",1646347540624,0.30053176,42608.0,42600.0,0.0001]
["bitfinex","BTCUSD",1646347540820,0.34773176,42608.0,42600.0,0.0001]
["bitfinex","BTCUSD",1646347541322,0.44773176,42608.0,42600.0,1.0001]
["bitfinex","BTCUSD",1646347541520,1.30563176,42608.0,42600.0,1.0001]
["bitfinex","BTCUSD",1646347541723,0.58843176,42608.0,42600.0,1.0001]
["bitfinex","BTCUSD",1646347541920,0.74439937,42608.0,42600.0,1.0001]
["bitfinex","BTCUSD",1646347542119,0.58843176,42608.0,42600.0,1.0001]
["bitfinex","BTCUSD",1646347542322,0.74439937,42608.0,42600.0,1.0001]
["bitfinex","BTCUSD",1646347542524,0.74439937,42608.0,42600.0,0.97076675]
["bitfinex","BTCUSD",1646347542525,0.058767,42601.0,42600.0,0.97076675]
["bitfinex","BTCUSD",1646347542776,0.105967,42601.0,42600.0,0.97076675]
["bitfinex","BTCUSD",1646347543175,0.109967,42601.0,42600.0,0.97076675]
["bitfinex","BTCUSD",1646347543378,0.109967,42601.0,42600.0,0.84377396]
["bitfinex","BTCUSD",1646347543379,0.550667,42601.0,42600.0,0.84377396]
["bitfinex","BTCUSD",1646347543676,0.550667,42601.0,42600.0,0.49110296]
["bitfinex","BTCUSD",1646347543677,0.65416487,42601.0,42600.0,0.49110296]
["bitfinex","BTCUSD",1646347543873,1.84616487,42601.0,42600.0,0.49110296]
["bitfinex","BTCUSD",1646347544073,1.32021727,42601.0,42600.0,0.49110296]
["bitfinex","BTCUSD",1646347544373,1.32021727,42601.0,42595.0,0.000125]
["bitfinex","BTCUSD",1646347544576,0.15746268,42596.0,42595.0,0.000125]
["bitfinex","BTCUSD",1646347544779,0.15746268,42596.0,42571.0,1.0058]
["bitfinex","BTCUSD",1646347544780,6e-05,42587.0,42578.0,0.32748076]
["bitfinex","BTCUSD",1646347544976,6e-05,42587.0,42566.0,0.4494]
["bitfinex","BTCUSD",1646347544977,0.15,42579.0,42566.0,0.4494]
["bitfinex","BTCUSD",1646347545174,0.4748,42583.0,42566.0,0.4494]
["bitfinex","BTCUSD",1646347545175,0.01522993,42577.0,42566.0,0.4494]
["bitfinex","BTCUSD",1646347545377,0.0472,42576.0,42566.0,0.4494]
["bitfinex","BTCUSD",1646347545575,0.0722,42576.0,42566.0,0.4494]
["bitfinex","BTCUSD",1646347546520,0.10738778,42576.0,42566.0,0.4494]
["bitfinex","BTCUSD",1646347547120,0.60738778,42576.0,42567.0,0.19989616]
["bitfinex","BTCUSD",1646347547322,0.60738778,42576.0,42566.0,0.4494]
["bitfinex","BTCUSD",1646347548325,0.56018778,42576.0,42561.0,0.46163616]
["bitfinex","BTCUSD",1646347548521,0.56018778,42576.0,42561.0,0.44989616]
["bitfinex","BTCUSD",1646347548522,0.86080268,42576.0,42561.0,0.44989616]
["bitfinex","BTCUSD",1646347548723,0.0472,42575.0,42562.0,0.01174]
["bitfinex","BTCUSD",1646347549422,0.0472,42575.0,42565.0,0.19989616]
["bitfinex","BTCUSD",1646347549622,0.0472,42575.0,42566.0,0.3006149]
["bitfinex","BTCUSD",1646347549826,0.0472,42575.0,42568.0,0.44989616]
["bitfinex","BTCUSD",1646347550022,0.0472,42575.0,42569.0,0.3046149]
["bitfinex","BTCUSD",1646347550275,0.0472,42575.0,42574.0,0.19989616]
["bitfinex","BTCUSD",1646347550479,0.617569,42585.0,42575.0,0.7]
["bitfinex","BTCUSD",1646347550480,0.15596761,42582.0,42575.0,0.7]
["bitfinex","BTCUSD",1646347550683,0.14,42578.0,42577.0,0.44989616]
["bitfinex","BTCUSD",1646347550876,0.0472,42578.0,42577.0,0.44989616]
["bitfinex","BTCUSD",1646347551278,0.006,42582.0,42577.0,0.44989616]
["bitfinex","BTCUSD",1646347551774,0.0472,42581.0,42577.0,0.47367616]
["bitfinex","BTCUSD",1646347551976,0.0472,42581.0,42578.0,0.3]
["bitfinex","BTCUSD",1646347553481,0.0472,42581.0,42580.0,0.44989616]
["bitfinex","BTCUSD",1646347553482,0.0422,42581.0,42580.0,0.44989616]
["bitfinex","BTCUSD",1646347553678,0.0422,42581.0,42580.0,0.77367616]
["bitfinex","BTCUSD",1646347554121,0.004,42586.0,42585.0,0.25]
["bitfinex","BTCUSD",1646347554320,0.004,42586.0,42585.0,0.77367616]
["bitfinex","BTCUSD",1646347554523,6e-05,42587.0,42585.0,0.77367616]
["bitfinex","BTCUSD",1646347554718,6e-05,42587.0,42586.0,0.32378]
["bitfinex","BTCUSD",1646347555722,6.808e-05,42591.0,42586.0,0.32378]
["bitfinex","BTCUSD",1646347555923,6.808e-05,42591.0,42590.0,0.37367616]
["bitfinex","BTCUSD",1646347556128,6.808e-05,42591.0,42590.0,0.67367616]
["bitfinex","BTCUSD",1646347557222,6.808e-05,42591.0,42590.0,0.67767616]
["bitfinex","BTCUSD",1646347558470,6.808e-05,42591.0,42590.0,0.67367616]
["bitfinex","BTCUSD",1646347563320,6.808e-05,42591.0,42590.0,0.67967616]
["bitfinex","BTCUSD",1646347563520,6.808e-05,42591.0,42590.0,0.18940558]
["bitfinex","BTCUSD",1646347563721,6.808e-05,42591.0,42590.0,0.02978]
["bitfinex","BTCUSD",1646347563925,6.808e-05,42591.0,42590.0,0.26294874]
["bitfinex","BTCUSD",1646347564221,6.808e-05,42591.0,42590.0,0.02978]
["bitfinex","BTCUSD",1646347564421,6.808e-05,42591.0,42590.0,0.02378]
["bitfinex","BTCUSD",1646347566179,6.808e-05,42591.0,42589.0,0.25]
["bitfinex","BTCUSD",1646347566376,6.808e-05,42591.0,42589.0,0.27378]
["bitfinex","BTCUSD",1646347567176,6.808e-05,42591.0,42590.0,0.141897]
["bitfinex","BTCUSD",1646347569426,6.808e-05,42591.0,42590.0,0.08287588]
["bitfinex","BTCUSD",1646347570529,0.05382708,42599.0,42590.0,0.08287588]
["bitfinex","BTCUSD",1646347571329,0.01173,42598.0,42590.0,0.08287588]
["bitfinex","BTCUSD",1646347571527,0.03673,42598.0,42590.0,0.08287588]
["bitfinex","BTCUSD",1646347573172,0.029,42598.0,42592.0,0.25]
["bitfinex","BTCUSD",1646347573569,0.029,42598.0,42590.0,0.08287588]
["bitfinex","BTCUSD",1646347575172,0.024,42598.0,42590.0,0.08287588]
["bitfinex","BTCUSD",1646347575373,0.02,42598.0,42590.0,0.08287588]
["bitfinex","BTCUSD",1646347575972,0.02,42598.0,42593.0,0.25]
["bitfinex","BTCUSD",1646347576172,0.14,42594.0,42590.0,0.08187588]
["bitfinex","BTCUSD",1646347576373,0.02,42598.0,42590.0,0.08187588]
["bitfinex","BTCUSD",1646347576627,0.02,42598.0,42593.0,0.25]
["bitfinex","BTCUSD",1646347576827,0.14,42594.0,42593.0,0.25]
["bitfinex","BTCUSD",1646347579226,0.145,42594.0,42590.0,0.08187588]
["bitfinex","BTCUSD",1646347579429,0.005,42594.0,42590.0,0.08187588]
["bitfinex","BTCUSD",1646347580470,0.21419152,42598.0,42590.0,0.08187588]
["bitfinex","BTCUSD",1646347581169,0.21719152,42598.0,42590.0,0.08187588]
["bitfinex","BTCUSD",1646347581773,0.058764,42595.0,42590.0,0.08187588]
["bitfinex","BTCUSD",1646347582971,0.19419152,42596.0,42590.0,0.08187588]
["bitfinex","BTCUSD",1646347583171,0.004,42595.0,42590.0,0.08187588]
["bitfinex","BTCUSD",1646347583673,0.19819152,42595.0,42590.0,0.08187588]
["bitfinex","BTCUSD",1646347584123,0.19819152,42595.0,42593.0,0.25]
["bitfinex","BTCUSD",1646347584322,0.14,42594.0,42593.0,0.25]
["bitfinex","BTCUSD",1646347585026,0.14,42594.0,42590.0,0.08187588]
["bitfinex","BTCUSD",1646347585222,0.005,42594.0,42590.0,0.08187588]
["bitfinex","BTCUSD",1646347585422,0.005,42594.0,42593.0,0.25]
["bitfinex","BTCUSD",1646347585625,0.33919152,42594.0,42593.0,0.25]
["bitfinex","BTCUSD",1646347586624,0.145,42594.0,42593.0,0.25]
["bitfinex","BTCUSD",1646347587023,0.14,42594.0,42593.0,0.25]
["bitfinex","BTCUSD",1646347589373,0.14,42594.0,42593.0,0.08600307]
["bitfinex","BTCUSD",1646347590975,0.33468006,42594.0,42593.0,0.08600307]
["bitfinex","BTCUSD",1646347591175,0.33968006,42594.0,42593.0,0.08600307]
["bitfinex","BTCUSD",1646347591376,0.145,42594.0,42593.0,0.08600307]
["bitfinex","BTCUSD",1646347591628,0.38773941,42594.0,42593.0,0.08600307]
["bitfinex","BTCUSD",1646347592033,0.38842369,42594.0,42593.0,0.08600307]
["bitfinex","BTCUSD",1646347592430,0.14,42594.0,42593.0,0.08600307]
["bitfinex","BTCUSD",1646347592832,0.14,42594.0,42593.0,0.08100307]
["bitfinex","BTCUSD",1646347593431,0.14,42594.0,42584.0,0.16322264]
["bitfinex","BTCUSD",1646347593631,0.29134758,42595.0,42581.0,0.4494]
["bitfinex","BTCUSD",1646347593829,0.19475399,42589.0,42581.0,0.4494]
["bitfinex","BTCUSD",1646347594030,0.19475399,42587.0,42582.0,0.35783]
["bitfinex","BTCUSD",1646347594431,0.19475399,42587.0,42583.0,0.35783]
["bitfinex","BTCUSD",1646347594930,0.19475399,42587.0,42584.0,0.3]
["bitfinex","BTCUSD",1646347595130,0.19475399,42587.0,42585.0,0.35783]
["bitfinex","BTCUSD",1646347595572,0.29234758,42592.0,42585.0,0.35783]
["bitfinex","BTCUSD",1646347595573,0.24344248,42588.0,42585.0,0.35783]
["bitfinex","BTCUSD",1646347595772,0.24344248,42588.0,42584.0,0.3]
["bitfinex","BTCUSD",1646347595972,0.19488269,42586.0,42584.0,0.3]
["bitfinex","BTCUSD",1646347596372,0.19488269,42585.0,42584.0,0.3]
["bitfinex","BTCUSD",1646347597175,0.19488269,42585.0,42584.0,0.2918025]
["bitfinex","BTCUSD",1646347597675,0.24344248,42586.0,42584.0,0.2918025]
["bitfinex","BTCUSD",1646347598679,0.24344248,42587.0,42584.0,0.2918025]
["bitfinex","BTCUSD",1646347599328,0.24444248,42587.0,42584.0,0.2918025]
["bitfinex","BTCUSD",1646347599730,0.24344248,42586.0,42584.0,0.2918025]
["bitfinex","BTCUSD",1646347602530,0.24344248,42585.0,42584.0,0.2918025]
["bitfinex","BTCUSD",1646347602773,0.24344248,42585.0,42581.0,0.4494]
["bitfinex","BTCUSD",1646347603076,0.24344248,42584.0,42582.0,0.65783]
["bitfinex","BTCUSD",1646347603474,0.24344248,42584.0,42583.0,0.35783]
["bitfinex","BTCUSD",1646347603676,0.24344248,42584.0,42583.0,0.65783]
["bitfinex","BTCUSD",1646347603876,0.24344248,42584.0,42583.0,0.3]
["bitfinex","BTCUSD",1646347604076,0.24444248,42585.0,42583.0,0.3]
["bitfinex","BTCUSD",1646347604277,0.24344248,42584.0,42583.0,0.3]
["bitfinex","BTCUSD",1646347604478,0.24344248,42584.0,42582.0,0.3587573]
["bitfinex","BTCUSD",1646347604877,0.24344248,42584.0,42583.0,0.3]
["bitfinex","BTCUSD",1646347605077,0.24344248,42584.0,42583.0,0.285]
["bitfinex","BTCUSD",1646347605277,0.29134758,42587.0,42583.0,0.285]
["bitfinex","BTCUSD",1646347605278,0.24344248,42585.0,42583.0,0.285]
["bitfinex","BTCUSD",1646347605680,0.24344248,42585.0,42582.0,0.3617573]
["bitfinex","BTCUSD",1646347605980,0.24344248,42584.0,42582.0,0.003]
["bitfinex","BTCUSD",1646347606621,0.24344248,42584.0,42582.0,0.06176117]
["bitfinex","BTCUSD",1646347607223,0.24344248,42584.0,42582.0,0.003]
["bitfinex","BTCUSD",1646347607522,0.24344248,42584.0,42581.0,0.4494]
["bitfinex","BTCUSD",1646347607723,0.19495604,42582.0,42581.0,0.4494]
["bitfinex","BTCUSD",1646347607922,0.24344248,42584.0,42581.0,0.4494]
["bitfinex","BTCUSD",1646347608124,0.24344248,42583.0,42581.0,0.4494]
["bitfinex","BTCUSD",1646347608523,0.24344248,42582.0,42581.0,0.4494]
["bitfinex","BTCUSD",1646347609322,0.24544248,42582.0,42581.0,0.4494]
["bitfinex","BTCUSD",1646347610578,0.24344248,42582.0,42581.0,0.4494]
["bitfinex","BTCUSD",1646347610979,0.29134758,42584.0,42581.0,0.4444]
["bitfinex","BTCUSD",1646347611174,0.29134758,42583.0,42578.0,0.3]
["bitfinex","BTCUSD",1646347611374,0.24370553,42581.0,42576.0,0.001]
["bitfinex","BTCUSD",1646347611575,0.1949643,42579.0,42576.0,0.001]
["bitfinex","BTCUSD",1646347611775,0.24370553,42581.0,42576.0,0.001]
["bitfinex","BTCUSD",1646347611776,0.1949643,42578.0,42576.0,0.001]
["bitfinex","BTCUSD",1646347611975,0.1949643,42577.0,42576.0,0.001]
["bitfinex","BTCUSD",1646347612578,0.05,42576.0,42575.0,0.11889548]
["bitfinex","BTCUSD",1646347612778,0.05,42576.0,42570.0,0.0257743]
["bitfinex","BTCUSD",1646347612977,0.24373492,42572.0,42570.0,0.0257743]
["bitfinex","BTCUSD",1646347613177,0.2924819,42574.0,42570.0,0.0257743]
["bitfinex","BTCUSD",1646347613178,0.24373492,42571.0,42570.0,0.0257743]
["bitfinex","BTCUSD",1646347613681,0.19491545,42571.0,42570.0,0.0257743]
["bitfinex","BTCUSD",1646347613876,0.15,42571.0,42570.0,0.0257743]
["bitfinex","BTCUSD",1646347614935,0.39373492,42571.0,42570.0,0.0257743]
["bitfinex","BTCUSD",1646347615333,0.153,42571.0,42570.0,0.0257743]
["bitfinex","BTCUSD",1646347616137,0.8871135,42571.0,42570.0,0.0257743]
["bitfinex","BTCUSD",1646347616337,0.7418316,42571.0,42570.0,0.0257743]
["bitfinex","BTCUSD",1646347616536,1.07886565,42571.0,42570.0,0.0257743]
["bitfinex","BTCUSD",1646347617341,1.07886565,42571.0,42562.0,0.4097]
["bitfinex","BTCUSD",1646347617342,0.02378,42568.0,42562.0,0.4097]
["bitfinex","BTCUSD",1646347617541,0.15,42563.0,42562.0,0.4097]
["bitfinex","BTCUSD",1646347618386,0.02378,42562.0,42554.0,0.3]
["bitfinex","BTCUSD",1646347618685,0.02378,42562.0,42549.0,0.35290299]
["bitfinex","BTCUSD",1646347618686,0.15,42558.0,42550.0,0.3]
["bitfinex","BTCUSD",1646347620286,0.15,42562.0,42551.0,0.05880098]
["bitfinex","BTCUSD",1646347620490,0.15,42562.0,42550.0,0.3]
["bitfinex","BTCUSD",1646347620888,0.0353868,42563.0,42550.0,0.3]
["bitfinex","BTCUSD",1646347621287,0.0591668,42563.0,42550.0,0.3]
["bitfinex","BTCUSD",1646347621541,0.15,42557.0,42550.0,0.3]
["bitfinex","BTCUSD",1646347622937,0.15,42557.0,42550.0,0.295]
["bitfinex","BTCUSD",1646347623536,0.08047996,42557.0,42550.0,0.295]
["bitfinex","BTCUSD",1646347624041,0.02378,42562.0,42550.0,0.295]
["bitfinex","BTCUSD",1646347624337,0.08047995,42558.0,42550.0,0.295]
["bitfinex","BTCUSD",1646347627185,0.08047995,42560.0,42550.0,0.295]
["bitfinex","BTCUSD",1646347627382,0.08047995,42561.0,42550.0,0.295]
["bitfinex","BTCUSD",1646347627583,0.08047995,42561.0,42551.0,0.11759575]
["bitfinex","BTCUSD",1646347628183,0.0353868,42563.0,42551.0,0.11759575]
["bitfinex","BTCUSD",1646347628380,0.11586675,42563.0,42551.0,0.11759575]
["bitfinex","BTCUSD",1646347629039,0.03552,42567.0,42553.0,0.41662685]
["bitfinex","BTCUSD",1646347629040,0.09221995,42567.0,42553.0,0.41662685]
["bitfinex","BTCUSD",1646347629242,0.08047995,42567.0,42554.0,0.65783]
["bitfinex","BTCUSD",1646347629438,0.08047995,42567.0,42554.0,0.3]
["bitfinex","BTCUSD",1646347629937,0.03676055,42569.0,42554.0,0.3]
["bitfinex","BTCUSD",1646347630138,0.03676055,42569.0,42555.0,0.058789]
["bitfinex","BTCUSD",1646347630338,0.03676055,42569.0,42555.0,0.158789]
["bitfinex","BTCUSD",1646347631439,0.00112272,42569.0,42558.0,0.35783]
["bitfinex","BTCUSD",1646347631742,0.00112272,42569.0,42560.0,0.35783]
["bitfinex","BTCUSD",1646347631938,0.00112272,42569.0,42559.0,0.458786]
["bitfinex","BTCUSD",1646347632784,0.00112272,42569.0,42560.0,0.35783]
["bitfinex","BTCUSD",1646347632985,0.00112272,42569.0,42559.0,0.458786]
["bitfinex","BTCUSD",1646347634388,0.00112272,42569.0,42560.0,0.06952004]
["bitfinex","BTCUSD",1646347635188,0.00112272,42569.0,42562.0,0.41661278]
["bitfinex","BTCUSD",1646347635385,0.00112272,42569.0,42563.0,0.4175606]
["bitfinex","BTCUSD",1646347635588,0.00112272,42569.0,42564.0,0.05878]
["bitfinex","BTCUSD",1646347636634,0.00112272,42569.0,42565.0,0.05877966]
["bitfinex","BTCUSD",1646347636833,0.00112272,42569.0,42566.0,0.3]
["bitfinex","BTCUSD",1646347637635,0.00112272,42569.0,42566.0,0.299156]
["bitfinex","BTCUSD",1646347647430,0.00112272,42569.0,42567.0,0.35783]
["bitfinex","BTCUSD",1646347647629,0.00112272,42569.0,42566.0,0.35783]
["bitfinex","BTCUSD",1646347648784,0.00112272,42569.0,42563.0,0.1175606]
["bitfinex","BTCUSD",1646347648986,0.00112272,42569.0,42564.0,0.35783]
["bitfinex","BTCUSD",1646347649186,0.00112272,42569.0,42563.0,0.1175606]
["bitfinex","BTCUSD",1646347649386,0.00112272,42569.0,42564.0,0.35783]
["bitfinex","BTCUSD",1646347650285,0.00112272,42569.0,42562.0,0.04642243]
["bitfinex","BTCUSD",1646347650485,0.00112272,42569.0,42563.0,0.35783]
["bitfinex","BTCUSD",1646347650688,0.00112272,42569.0,42564.0,0.1]
["bitfinex","BTCUSD",1646347651633,0.00112272,42569.0,42565.0,0.35783]
["bitfinex","BTCUSD",1646347652733,0.19593188,42569.0,42565.0,0.35783]
["bitfinex","BTCUSD",1646347653336,0.19593188,42569.0,42563.0,0.35783]
["bitfinex","BTCUSD",1646347653536,0.19593188,42569.0,42560.0,0.358718]
["bitfinex","BTCUSD",1646347654738,0.19480916,42568.0,42560.0,0.358718]
["bitfinex","BTCUSD",1646347655141,0.19480916,42567.0,42560.0,0.358718]
["bitfinex","BTCUSD",1646347655383,0.19480916,42567.0,42562.0,0.358718]
["bitfinex","BTCUSD",1646347656588,0.08047995,42563.0,42557.0,0.2438]
["bitfinex","BTCUSD",1646347656789,0.19480916,42560.0,42551.0,0.4855]
["bitfinex","BTCUSD",1646347657486,0.19480916,42560.0,42550.0,0.2351]
["bitfinex","BTCUSD",1646347657691,0.19480916,42559.0,42550.0,0.2351]
["bitfinex","BTCUSD",1646347658089,0.19480916,42558.0,42550.0,0.2351]
["bitfinex","BTCUSD",1646347658290,0.43809095,42557.0,42550.0,0.2351]
["bitfinex","BTCUSD",1646347658490,0.357611,42557.0,42549.0,0.0032]
["bitfinex","BTCUSD",1646347658891,0.45449576,42555.0,42549.0,0.0032]
["bitfinex","BTCUSD",1646347659146,0.64951486,42555.0,42549.0,0.0032]
["bitfinex","BTCUSD",1646347659945,0.1950191,42553.0,42549.0,0.0032]
["bitfinex","BTCUSD",1646347660145,0.1950191,42554.0,42549.0,0.0032]
["bitfinex","BTCUSD",1646347660350,0.27549905,42554.0,42549.0,0.0032]
["bitfinex","BTCUSD",1646347660546,0.1950191,42552.0,42549.0,0.0032]
["bitfinex","BTCUSD",1646347660746,0.1950191,42551.0,42549.0,0.0032]
["bitfinex","BTCUSD",1646347661547,0.38114512,42550.0,42549.0,0.0032]
["bitfinex","BTCUSD",1646347661745,0.38113986,42550.0,42549.0,0.0032]
["bitfinex","BTCUSD",1646347662148,0.87610252,42550.0,42549.0,0.0032]
["bitfinex","BTCUSD",1646347662547,0.87610252,42550.0,42547.0,0.0003]
["bitfinex","BTCUSD",1646347662783,0.08047995,42549.0,42547.0,0.0003]
["bitfinex","BTCUSD",1646347662986,0.357611,42548.0,42547.0,0.0003]
["bitfinex","BTCUSD",1646347664888,0.657611,42548.0,42547.0,0.0003]
["bitfinex","BTCUSD",1646347665387,0.660611,42548.0,42547.0,0.0003]
["bitfinex","BTCUSD",1646347665788,0.672351,42548.0,42547.0,0.0003]
["bitfinex","BTCUSD",1646347666187,0.8554772,42548.0,42547.0,0.0003]
["bitfinex","BTCUSD",1646347666390,0.8554772,42548.0,42546.0,0.0021]
["bitfinex","BTCUSD",1646347666391,0.357611,42547.0,42546.0,0.0021]
["bitfinex","BTCUSD",1646347666642,0.357611,42547.0,42538.0,0.0032]
["bitfinex","BTCUSD",1646347666643,0.08493259,42544.0,42539.0,0.00104464]
["bitfinex","BTCUSD",1646347666838,0.75068057,42540.0,42537.0,0.00254464]
["bitfinex","BTCUSD",1646347667238,0.357611,42538.0,42537.0,0.00254464]
["bitfinex","BTCUSD",1646347667438,0.02378,42537.0,42532.0,0.15912664]
["bitfinex","BTCUSD",1646347667640,0.19490062,42539.0,42532.0,0.15912664]
["bitfinex","BTCUSD",1646347667641,0.381391,42536.0,42532.0,0.15912664]
["bitfinex","BTCUSD",1646347667838,0.43809095,42533.0,42532.0,0.15912664]
["bitfinex","BTCUSD",1646347668338,0.43809095,42533.0,42532.0,6.64e-06]
["bitfinex","BTCUSD",1646347668739,0.73809095,42533.0,42532.0,6.64e-06]
["bitfinex","BTCUSD",1646347668936,0.73809095,42533.0,42523.0,0.0022]
["bitfinex","BTCUSD",1646347669437,0.98319157,42533.0,42524.0,0.001]
["bitfinex","BTCUSD",1646347669639,0.90271162,42533.0,42524.0,0.001]
["bitfinex","BTCUSD",1646347669839,0.416469,42531.0,42524.0,0.001]
["bitfinex","BTCUSD",1646347670037,0.357611,42529.0,42524.0,0.001]
["bitfinex","BTCUSD",1646347674351,0.757611,42528.0,42524.0,0.001]
["bitfinex","BTCUSD",1646347674553,0.357611,42527.0,42524.0,0.001]
["bitfinex","BTCUSD",1646347674751,0.757611,42527.0,42524.0,0.001]
["bitfinex","BTCUSD",1646347674951,0.457611,42527.0,42524.0,0.001]
["bitfinex","BTCUSD",1646347675552,0.507811,42527.0,42524.0,0.001]
["bitfinex","BTCUSD",1646347675753,0.507811,42527.0,42519.0,0.0032]
["bitfinex","BTCUSD",1646347675754,0.981591,42527.0,42519.0,0.0032]
["bitfinex","BTCUSD",1646347676058,0.357611,42523.0,42519.0,0.0032]
["bitfinex","BTCUSD",1646347676253,0.1472,42522.0,42518.0,0.0022]
["bitfinex","BTCUSD",1646347676452,0.1472,42522.0,42510.0,0.0011]
["bitfinex","BTCUSD",1646347676453,0.381391,42521.0,42510.0,0.0011]
["bitfinex","BTCUSD",1646347676653,0.3472,42520.0,42511.0,0.0021]
["bitfinex","BTCUSD",1646347676952,0.357611,42519.0,42511.0,0.0021]
["bitfinex","BTCUSD",1646347677155,0.357611,42517.0,42511.0,0.0021]
["bitfinex","BTCUSD",1646347677355,0.804811,42517.0,42511.0,0.0021]
["bitfinex","BTCUSD",1646347677783,0.504811,42517.0,42511.0,0.0021]
["bitfinex","BTCUSD",1646347677983,0.404811,42517.0,42511.0,0.0021]
["bitfinex","BTCUSD",1646347678784,0.00227267,42514.0,42511.0,0.0021]
["bitfinex","BTCUSD",1646347678983,0.357611,42513.0,42511.0,0.0021]
["bitfinex","BTCUSD",1646347680184,0.357611,42513.0,42506.0,0.0007]
["bitfinex","BTCUSD",1646347681289,0.357611,42513.0,42506.0,0.05956547]
["bitfinex","BTCUSD",1646347682135,0.00227267,42514.0,42506.0,0.05956547]
["bitfinex","BTCUSD",1646347682434,0.357611,42514.0,42506.0,0.05956547]
["bitfinex","BTCUSD",1646347682635,0.357611,42513.0,42506.0,0.05956547]
["bitfinex","BTCUSD",1646347682836,0.357611,42513.0,42506.0,0.0007]
["bitfinex","BTCUSD",1646347683436,0.357611,42514.0,42506.0,0.0007]
["bitfinex","BTCUSD",1646347683643,0.03243239,42502.0,42501.0,0.9095]
["bitfinex","BTCUSD",1646347683937,0.03243239,42502.0,42501.0,0.9045]
["bitfinex","BTCUSD",1646347684137,0.03243239,42502.0,42501.0,0.508268]
["bitfinex","BTCUSD",1646347684938,0.03243239,42502.0,42501.0,0.77567415]
["bitfinex","BTCUSD",1646347685144,0.45624552,42522.0,42503.0,0.2]
["bitfinex","BTCUSD",1646347685393,0.15624552,42525.0,42511.0,0.417572]
["bitfinex","BTCUSD",1646347685590,0.058851,42532.0,42511.0,0.417572]
["bitfinex","BTCUSD",1646347685591,0.15624552,42526.0,42512.0,0.24368467]
["bitfinex","BTCUSD",1646347685789,0.03548026,42529.0,42511.0,0.058854]
["bitfinex","BTCUSD",1646347686191,0.03548026,42529.0,42514.0,0.05884782]
["bitfinex","BTCUSD",1646347686390,0.025,42532.0,42517.0,0.058844]
["bitfinex","BTCUSD",1646347686590,0.025,42532.0,42515.0,0.02378]
["bitfinex","BTCUSD",1646347686591,0.025,42532.0,42518.0,0.358718]
["bitfinex","BTCUSD",1646347686992,0.15624552,42536.0,42519.0,0.3]
["bitfinex","BTCUSD",1646347687192,0.01174,42537.0,42519.0,0.3]
["bitfinex","BTCUSD",1646347687391,0.01174,42537.0,42525.0,0.05883]
["bitfinex","BTCUSD",1646347687591,0.025,42538.0,42526.0,0.3]
["bitfinex","BTCUSD",1646347687789,0.357611,42541.0,42526.0,0.3]
["bitfinex","BTCUSD",1646347687991,0.025,42543.0,42526.0,0.3]
["bitfinex","BTCUSD",1646347687992,0.01174,42540.0,42526.0,0.3]
["bitfinex","BTCUSD",1646347688191,0.01174,42542.0,42526.0,0.3]
["bitfinex","BTCUSD",1646347688392,0.357611,42541.0,42528.0,0.05883032]
["bitfinex","BTCUSD",1646347688592,0.01174,42542.0,42528.0,0.05883032]
["bitfinex","BTCUSD",1646347688797,0.025,42543.0,42531.0,0.058825]
["bitfinex","BTCUSD",1646347689045,0.025,42543.0,42527.0,0.14144064]
["bitfinex","BTCUSD",1646347690241,0.025,42543.0,42531.0,0.058826]
["bitfinex","BTCUSD",1646347690442,0.025,42543.0,42534.0,0.05882702]
["bitfinex","BTCUSD",1646347690645,0.00230359,42544.0,42534.0,0.05882702]
["bitfinex","BTCUSD",1646347692047,0.00230359,42544.0,42534.0,0.05382702]
["bitfinex","BTCUSD",1646347693086,0.00230359,42544.0,42535.0,0.05882]
["bitfinex","BTCUSD",1646347693889,0.00230359,42544.0,42534.0,0.05982702]
["bitfinex","BTCUSD",1646347694288,0.00230359,42544.0,42535.0,0.358718]
["bitfinex","BTCUSD",1646347695488,0.00230359,42544.0,42534.0,0.05382702]
["bitfinex","BTCUSD",1646347695689,0.00230359,42544.0,42536.0,0.058818]
["bitfinex","BTCUSD",1646347695892,0.00230359,42544.0,42538.0,0.05881953]
["bitfinex","BTCUSD",1646347696936,0.00230359,42544.0,42533.0,0.117643]
["bitfinex","BTCUSD",1646347697336,0.00230359,42544.0,42534.0,0.058821]
["bitfinex","BTCUSD",1646347697536,0.00230359,42544.0,42533.0,0.117643]
["bitfinex","BTCUSD",1646347697737,0.04730359,42546.0,42533.0,0.117643]
["bitfinex","BTCUSD",1646347698638,0.04730359,42546.0,42534.0,0.02378]
["bitfinex","BTCUSD",1646347698937,0.03230359,42546.0,42534.0,0.07098]
["bitfinex","BTCUSD",1646347699135,0.03230359,42546.0,42534.0,0.47098]
["bitfinex","BTCUSD",1646347700388,0.03230359,42546.0,42536.0,0.05881773]
["bitfinex","BTCUSD",1646347700587,0.03230359,42546.0,42537.0,0.3]
["bitfinex","BTCUSD",1646347701386,0.03230359,42546.0,42534.0,0.3]
["bitfinex","BTCUSD",1646347702391,0.03230359,42546.0,42537.0,0.05882177]
["bitfinex","BTCUSD",1646347702586,0.03230359,42546.0,42538.0,0.3]
["bitfinex","BTCUSD",1646347702786,0.03230359,42546.0,42537.0,0.05882177]
["bitfinex","BTCUSD",1646347705537,0.03230359,42546.0,42537.0,0.06282177]
["bitfinex","BTCUSD",1646347706937,0.03230359,42546.0,42537.0,0.05882177]
["bitfinex","BTCUSD",1646347707338,0.03230359,42546.0,42534.0,0.2583168]
["bitfinex","BTCUSD",1646347707538,0.03230359,42546.0,42533.0,0.176465]
["bitfinex","BTCUSD",1646347708186,0.24362577,42549.0,42534.0,0.74098]
["bitfinex","BTCUSD",1646347708789,0.24362577,42549.0,42537.0,0.058816]
["bitfinex","BTCUSD",1646347709488,0.24362577,42549.0,42537.0,0.12263209]
["bitfinex","BTCUSD",1646347709887,0.24362577,42549.0,42537.0,0.06381609]
["bitfinex","BTCUSD",1646347710087,0.29235093,42551.0,42537.0,0.06381609]
["bitfinex","BTCUSD",1646347710889,0.29235093,42551.0,42537.0,0.05881609]
["bitfinex","BTCUSD",1646347711288,0.29235093,42550.0,42537.0,0.05881609]
["bitfinex","BTCUSD",1646347712340,0.29235093,42551.0,42537.0,0.05881609]
["bitfinex","BTCUSD",1646347712537,0.29235093,42550.0,42537.0,0.05881609]
["bitfinex","BTCUSD",1646347713137,0.29235093,42551.0,42537.0,0.05881609]
["bitfinex","BTCUSD",1646347713740,0.29235093,42550.0,42537.0,0.05881609]
["bitfinex","BTCUSD",1646347718087,0.29235093,42550.0,42539.0,0.11762597]
["bitfinex","BTCUSD",1646347720637,0.357611,42549.0,42539.0,0.11762597]
["bitfinex","BTCUSD",1646347720834,0.29235093,42550.0,42539.0,0.11762597]
["bitfinex","BTCUSD",1646347721635,0.29235093,42549.0,42539.0,0.11762597]
["bitfinex","BTCUSD",1646347722035,0.357611,42548.0,42539.0,0.11762597]
["bitfinex","BTCUSD",1646347722236,0.357611,42548.0,42538.0,0.11762597]
["bitfinex","BTCUSD",1646347722640,0.29235093,42549.0,42538.0,0.11762597]
["bitfinex","BTCUSD",1646347722886,0.29235093,42549.0,42538.0,0.09592955]
["bitfinex","BTCUSD",1646347723092,0.29235093,42547.0,42538.0,0.09592955]
["bitfinex","BTCUSD",1646347723693,0.29235093,42547.0,42538.0,0.09892955]
["bitfinex","BTCUSD",1646347724990,0.29235093,42547.0,42538.0,0.09592955]
["bitfinex","BTCUSD",1646347725792,0.29235093,42546.0,42538.0,0.09592955]
["bitfinex","BTCUSD",1646347726838,0.29235093,42544.0,42538.0,0.09592955]
["bitfinex","BTCUSD",1646347728638,0.29235093,42541.0,42538.0,0.09592955]
["bitfinex","BTCUSD",1646347729638,0.29235093,42540.0,42538.0,0.09592955]
["bitfinex","BTCUSD",1646347730688,0.29235093,42539.0,42538.0,0.09592955]
["bitfinex","BTCUSD",1646347730889,0.34003405,42541.0,42534.0,0.11764034]
["bitfinex","BTCUSD",1646347731089,0.29229234,42538.0,42535.0,0.358718]
["bitfinex","BTCUSD",1646347731288,0.29229234,42539.0,42535.0,0.358718]
["bitfinex","BTCUSD",1646347731689,0.29229234,42539.0,42537.0,0.358718]
["bitfinex","BTCUSD",1646347731887,0.29229234,42539.0,42536.0,0.05881914]
["bitfinex","BTCUSD",1646347732292,0.29229234,42538.0,42536.0,0.05881914]
["bitfinex","BTCUSD",1646347732690,0.29241293,42537.0,42536.0,0.05881914]
["bitfinex","BTCUSD",1646347732890,0.29241293,42537.0,42536.0,0.41753714]
["bitfinex","BTCUSD",1646347733092,0.29241293,42537.0,42536.0,0.05881914]
["bitfinex","BTCUSD",1646347733290,0.29241293,42537.0,42536.0,0.41753714]
["bitfinex","BTCUSD",1646347733689,0.29241293,42537.0,42536.0,0.42153714]
["bitfinex","BTCUSD",1646347733891,0.34003405,42539.0,42536.0,0.06281914]
["bitfinex","BTCUSD",1646347734734,0.02378,42546.0,42536.0,0.06281914]
["bitfinex","BTCUSD",1646347734735,0.34003405,42538.0,42536.0,0.06281914]
["bitfinex","BTCUSD",1646347734934,0.34003405,42538.0,42536.0,0.05881914]
["bitfinex","BTCUSD",1646347735335,0.34003405,42538.0,42532.0,0.46115]
["bitfinex","BTCUSD",1646347735535,0.29260591,42536.0,42534.0,0.05882351]
["bitfinex","BTCUSD",1646347735739,0.29260591,42536.0,42535.0,0.358718]
["bitfinex","BTCUSD",1646347737535,0.34003405,42538.0,42535.0,0.358718]
["bitfinex","BTCUSD",1646347737786,0.29273414,42536.0,42535.0,0.358718]
["bitfinex","BTCUSD",1646347738392,0.29273414,42538.0,42535.0,0.358718]
["bitfinex","BTCUSD",1646347739390,0.29273414,42536.0,42535.0,0.358718]
["bitfinex","BTCUSD",1646347739589,0.29273414,42536.0,42535.0,0.366718]
["bitfinex","BTCUSD",1646347740789,0.29273414,42536.0,42535.0,0.358718]
["bitfinex","BTCUSD",1646347741191,0.34003405,42538.0,42535.0,0.358718]
["bitfinex","BTCUSD",1646347741640,0.34003405,42538.0,42534.0,0.05882351]
["bitfinex","BTCUSD",1646347742038,0.34003405,42537.0,42534.0,0.05882351]
["bitfinex","BTCUSD",1646347742239,0.34003405,42537.0,42535.0,0.358718]
["bitfinex","BTCUSD",1646347742840,0.34003405,42537.0,42536.0,0.358911]
["bitfinex","BTCUSD",1646347743043,0.34003405,42537.0,42532.0,0.4494]
["bitfinex","BTCUSD",1646347743344,0.52176055,42536.0,42526.0,0.2273]
["bitfinex","BTCUSD",1646347743546,0.4370447,42544.0,42526.0,0.2273]
["bitfinex","BTCUSD",1646347743547,0.29273689,42528.0,42526.0,0.2273]
["bitfinex","BTCUSD",1646347743743,0.34152637,42530.0,42527.0,0.003]
["bitfinex","BTCUSD",1646347744342,0.33652637,42530.0,42527.0,0.003]
["bitfinex","BTCUSD",1646347744742,0.02378,42534.0,42527.0,0.003]
["bitfinex","BTCUSD",1646347744743,0.29269003,42529.0,42527.0,0.003]
["bitfinex","BTCUSD",1646347744940,0.29269003,42529.0,42521.0,0.56707691]
["bitfinex","BTCUSD",1646347745144,0.24390613,42526.0,42521.0,0.56707691]
["bitfinex","BTCUSD",1646347745391,0.24390613,42526.0,42522.0,0.358911]
["bitfinex","BTCUSD",1646347745586,0.24390613,42527.0,42522.0,0.358911]
["bitfinex","BTCUSD",1646347745786,0.24390613,42526.0,42521.0,0.57307691]
["bitfinex","BTCUSD",1646347746188,0.24390613,42526.0,42522.0,0.358911]
["bitfinex","BTCUSD",1646347746589,0.24390613,42526.0,42521.0,0.57307691]
["bitfinex","BTCUSD",1646347746987,0.24390613,42527.0,42521.0,0.56707691]
["bitfinex","BTCUSD",1646347747591,0.24390613,42526.0,42521.0,0.4494]
["bitfinex","BTCUSD",1646347747888,0.29269003,42528.0,42521.0,0.4494]
["bitfinex","BTCUSD",1646347747889,0.24390613,42525.0,42521.0,0.4494]
["bitfinex","BTCUSD",1646347748789,0.24390613,42526.0,42521.0,0.4494]
["bitfinex","BTCUSD",1646347749646,0.24390613,42526.0,42521.0,0.4534]
["bitfinex","BTCUSD",1646347749851,0.24390613,42526.0,42521.0,0.512244]
["bitfinex","BTCUSD",1646347750247,0.19509334,42524.0,42521.0,0.512244]
["bitfinex","BTCUSD",1646347750848,0.19509334,42524.0,42521.0,0.508244]
["bitfinex","BTCUSD",1646347751749,0.19509334,42524.0,42521.0,0.513244]
["bitfinex","BTCUSD",1646347752551,0.19509334,42524.0,42521.0,0.4544]
["bitfinex","BTCUSD",1646347752785,0.08359,42523.0,42521.0,0.4544]
["bitfinex","BTCUSD",1646347753584,0.08359,42523.0,42521.0,0.4494]
["bitfinex","BTCUSD",1646347753785,0.08359,42523.0,42521.0,0.4544]
["bitfinex","BTCUSD",1646347754986,0.08359,42523.0,42521.0,0.4494]
["bitfinex","BTCUSD",1646347755586,0.08359,42523.0,42521.0,0.51124365]
["bitfinex","BTCUSD",1646347756646,0.08359,42523.0,42521.0,0.4524]
["bitfinex","BTCUSD",1646347756838,0.08359,42523.0,42521.0,0.003]
["bitfinex","BTCUSD",1646347757039,0.19509334,42525.0,42521.0,0.003]
["bitfinex","BTCUSD",1646347757040,0.65891,42522.0,42521.0,0.003]
["bitfinex","BTCUSD",1646347757337,0.35891,42522.0,42521.0,0.003]
["bitfinex","BTCUSD",1646347757534,0.02378,42519.0,42507.0,0.4494]
["bitfinex","BTCUSD",1646347757736,0.35891,42518.0,42507.0,0.4494]
["bitfinex","BTCUSD",1646347758134,0.02378,42517.0,42507.0,0.4494]
["bitfinex","BTCUSD",1646347758935,0.19489524,42521.0,42507.0,0.4494]
["bitfinex","BTCUSD",1646347758936,0.358911,42516.0,42507.0,0.4494]
["bitfinex","BTCUSD",1646347759138,0.19489524,42520.0,42507.0,0.4494]
["bitfinex","BTCUSD",1646347759338,0.358911,42519.0,42516.0,0.52092839]
["bitfinex","BTCUSD",1646347761587,0.362911,42519.0,42516.0,0.52092839]
["bitfinex","BTCUSD",1646347762888,0.358911,42519.0,42516.0,0.52092839]
["bitfinex","BTCUSD",1646347765939,0.358911,42519.0,42516.0,0.52092461]
["bitfinex","BTCUSD",1646347767788,0.32654713,42524.0,42516.0,0.52092461]
["bitfinex","BTCUSD",1646347767789,0.24790613,42524.0,42517.0,0.3]
["bitfinex","BTCUSD",1646347767995,0.004,42524.0,42517.0,0.3]
["bitfinex","BTCUSD",1646347768590,0.004,42524.0,42516.0,0.52092461]
["bitfinex","BTCUSD",1646347768787,0.004,42524.0,42517.0,0.3]
["bitfinex","BTCUSD",1646347768988,0.358911,42523.0,42517.0,0.3]
["bitfinex","BTCUSD",1646347769189,0.358911,42527.0,42516.0,0.52092461]
["bitfinex","BTCUSD",1646347769388,0.358911,42527.0,42518.0,0.05884462]
["bitfinex","BTCUSD",1646347769592,0.24390613,42528.0,42518.0,0.05884462]
["bitfinex","BTCUSD",1646347769794,0.24390613,42529.0,42518.0,0.05884462]
["bitfinex","BTCUSD",1646347769990,0.358911,42528.0,42518.0,0.05884462]
["bitfinex","BTCUSD",1646347770192,0.358911,42531.0,42518.0,0.05884462]
["bitfinex","BTCUSD",1646347771740,0.358911,42531.0,42518.0,0.12268662]
["bitfinex","BTCUSD",1646347773041,0.358911,42531.0,42518.0,0.11768662]
["bitfinex","BTCUSD",1646347773842,0.358911,42531.0,42518.0,0.12068662]
["bitfinex","BTCUSD",1646347774242,0.358911,42531.0,42518.0,0.303]
["bitfinex","BTCUSD",1646347774444,0.333911,42531.0,42518.0,0.303]
["bitfinex","BTCUSD",1646347774846,0.333911,42531.0,42518.0,0.3]
["bitfinex","BTCUSD",1646347775684,0.333911,42531.0,42518.0,0.303]
["bitfinex","BTCUSD",1646347776886,0.333911,42531.0,42518.0,0.3]
["bitfinex","BTCUSD",1646347778286,0.333911,42531.0,42518.0,0.295]
["bitfinex","BTCUSD",1646347779736,0.333911,42531.0,42518.0,0.298]
["bitfinex","BTCUSD",1646347780538,0.01174,42534.0,42521.0,0.11767825]
["bitfinex","BTCUSD",1646347780539,0.04764743,42534.0,42521.0,0.11767825]
["bitfinex","BTCUSD",1646347780740,0.058507,42532.0,42521.0,0.11767825]
["bitfinex","BTCUSD",1646347780938,0.04764743,42534.0,42521.0,0.11267825]
["bitfinex","BTCUSD",1646347781143,0.03590743,42534.0,42523.0,0.11766404]
["bitfinex","BTCUSD",1646347781339,0.358982,42533.0,42523.0,0.11766404]
["bitfinex","BTCUSD",1646347781542,0.058507,42533.0,42523.0,0.17649591]
["bitfinex","BTCUSD",1646347781740,0.358982,42533.0,42523.0,0.17849591]
["bitfinex","BTCUSD",1646347782540,0.03590743,42534.0,42523.0,0.17849591]
["bitfinex","BTCUSD",1646347782790,0.358982,42533.0,42523.0,0.17849591]
["bitfinex","BTCUSD",1646347783088,0.358982,42533.0,42523.0,0.17649591]
["bitfinex","BTCUSD",1646347783288,0.358982,42533.0,42525.0,0.058832]
["bitfinex","BTCUSD",1646347783488,0.03590743,42534.0,42527.0,0.05883115]
["bitfinex","BTCUSD",1646347783692,0.358982,42533.0,42527.0,0.05883115]
["bitfinex","BTCUSD",1646347783889,0.03590743,42534.0,42527.0,0.05883115]
["bitfinex","BTCUSD",1646347784090,0.19186491,42539.0,42527.0,0.05883115]
["bitfinex","BTCUSD",1646347784290,0.03558621,42539.0,42527.0,0.05883115]
["bitfinex","BTCUSD",1646347784494,0.03558621,42539.0,42530.0,0.058825]
["bitfinex","BTCUSD",1646347784692,0.1562787,42542.0,42530.0,0.058825]
["bitfinex","BTCUSD",1646347784894,0.358982,42541.0,42532.0,0.05882358]
["bitfinex","BTCUSD",1646347785093,0.14,42537.0,42532.0,0.05882358]
["bitfinex","BTCUSD",1646347785295,0.43269803,42533.0,42532.0,0.05882358]
["bitfinex","BTCUSD",1646347785592,0.14,42533.0,42532.0,0.05882358]
["bitfinex","BTCUSD",1646347785791,0.14,42533.0,42532.0,0.05982358]
["bitfinex","BTCUSD",1646347785990,0.43269194,42533.0,42532.0,0.05982358]
["bitfinex","BTCUSD",1646347786192,0.14,42533.0,42532.0,0.05982358]
["bitfinex","BTCUSD",1646347786391,0.4326863,42533.0,42532.0,0.05982358]
["bitfinex","BTCUSD",1646347786836,0.14,42533.0,42532.0,0.05982358]
["bitfinex","BTCUSD",1646347787033,0.14,42533.0,42532.0,0.05882358]
["bitfinex","BTCUSD",1646347787234,0.14,42533.0,42532.0,0.41780558]
["bitfinex","BTCUSD",1646347787736,0.2926863,42535.0,42532.0,0.41980558]
["bitfinex","BTCUSD",1646347788134,0.2926863,42536.0,42532.0,0.41980558]
["bitfinex","BTCUSD",1646347788334,0.2926863,42535.0,42532.0,0.41980558]
["bitfinex","BTCUSD",1646347788635,0.24244,42545.0,42534.0,0.358982]
["bitfinex","BTCUSD",1646347788636,0.34148103,42540.0,42534.0,0.358982]
["bitfinex","BTCUSD",1646347788837,0.18661583,42551.0,42536.0,0.358982]
["bitfinex","BTCUSD",1646347788838,0.34148103,42541.0,42536.0,0.358982]
["bitfinex","BTCUSD",1646347789034,0.34148103,42541.0,42538.0,0.358982]
["bitfinex","BTCUSD",1646347789234,0.34148103,42541.0,42537.0,0.3588134]
["bitfinex","BTCUSD",1646347789435,0.21161583,42551.0,42537.0,0.3588134]
["bitfinex","BTCUSD",1646347789436,0.34148103,42542.0,42538.0,0.7172]
["bitfinex","BTCUSD",1646347789636,0.21161583,42551.0,42539.0,0.358982]
["bitfinex","BTCUSD",1646347789637,0.34148103,42543.0,42539.0,0.358982]
["bitfinex","BTCUSD",1646347789837,0.34148103,42546.0,42541.0,0.358982]
["bitfinex","BTCUSD",1646347790590,0.34148103,42546.0,42542.0,0.058804]
["bitfinex","BTCUSD",1646347790789,0.34148103,42546.0,42543.0,0.3]
["bitfinex","BTCUSD",1646347790985,0.08460814,42544.0,42543.0,0.3]
["bitfinex","BTCUSD",1646347791286,0.08460814,42544.0,42543.0,0.658982]
["bitfinex","BTCUSD",1646347791485,0.08460814,42544.0,42543.0,0.3]
["bitfinex","BTCUSD",1646347791686,0.06709814,42544.0,42543.0,0.302]
["bitfinex","BTCUSD",1646347791885,0.06709814,42544.0,42543.0,0.660982]
["bitfinex","BTCUSD",1646347792286,0.34148103,42548.0,42543.0,0.302]
["bitfinex","BTCUSD",1646347792485,0.34148103,42548.0,42543.0,0.36080352]
["bitfinex","BTCUSD",1646347793087,0.34148103,42548.0,42543.0,0.35880352]
["bitfinex","BTCUSD",1646347793687,0.34148103,42549.0,42543.0,0.36180352]
["bitfinex","BTCUSD",1646347794137,0.34148103,42550.0,42543.0,0.36180352]
["bitfinex","BTCUSD",1646347795138,0.34148103,42550.0,42543.0,0.35880352]
["bitfinex","BTCUSD",1646347795743,0.34148103,42551.0,42543.0,0.36180352]
["bitfinex","BTCUSD",1646347796941,0.34148103,42551.0,42543.0,0.35880352]
["bitfinex","BTCUSD",1646347797800,0.34148103,42552.0,42543.0,0.36180352]
["bitfinex","BTCUSD",1646347798000,0.34148103,42552.0,42543.0,1.07900352]
["bitfinex","BTCUSD",1646347798406,0.34148103,42553.0,42543.0,1.07900352]
["bitfinex","BTCUSD",1646347798600,0.34148103,42553.0,42544.0,0.0472]
["bitfinex","BTCUSD",1646347799802,0.37672785,42555.0,42544.0,0.0472]
["bitfinex","BTCUSD",1646347801742,0.37672785,42555.0,42544.0,0.0502]
["bitfinex","BTCUSD",1646347803140,0.37672785,42555.0,42544.0,0.0472]
["bitfinex","BTCUSD",1646347803342,0.34148103,42554.0,42544.0,0.0472]
["bitfinex","BTCUSD",1646347803745,0.03524682,42555.0,42539.0,0.003]
["bitfinex","BTCUSD",1646347803746,0.02378,42550.0,42539.0,0.003]
["bitfinex","BTCUSD",1646347803943,0.02378,42546.0,42539.0,0.003]
["bitfinex","BTCUSD",1646347804143,0.058507,42543.0,42539.0,0.003]
["bitfinex","BTCUSD",1646347804442,0.498982,42540.0,42539.0,0.00270001]
["bitfinex","BTCUSD",1646347805143,0.14,42540.0,42531.0,0.3]
["bitfinex","BTCUSD",1646347805392,0.382762,42539.0,42526.0,0.3]
["bitfinex","BTCUSD",1646347805795,0.058507,42535.0,42526.0,0.29146908]
["bitfinex","BTCUSD",1646347806193,0.358982,42535.0,42526.0,0.29146908]
["bitfinex","BTCUSD",1646347806392,0.058842,42536.0,42526.0,0.29146908]
["bitfinex","BTCUSD",1646347806791,0.382762,42535.0,42526.0,0.29146908]
["bitfinex","BTCUSD",1646347806994,0.382762,42535.0,42526.0,0.28946908]
["bitfinex","BTCUSD",1646347807592,0.382762,42535.0,42523.0,0.4494]
["bitfinex","BTCUSD",1646347807894,0.058848,42532.0,42523.0,0.4494]
["bitfinex","BTCUSD",1646347808094,0.058507,42531.0,42523.0,0.4494]
["bitfinex","BTCUSD",1646347808698,0.02378,42530.0,42521.0,0.004]
["bitfinex","BTCUSD",1646347808895,0.058507,42531.0,42521.0,0.004]
["bitfinex","BTCUSD",1646347808896,0.02378,42526.0,42521.0,0.004]
["bitfinex","BTCUSD",1646347809136,0.02378,42526.0,42516.0,0.52092461]
["bitfinex","BTCUSD",1646347809137,0.39383961,42525.0,42516.0,0.52092461]
["bitfinex","BTCUSD",1646347809736,0.39383961,42525.0,42516.0,0.52592461]
["bitfinex","BTCUSD",1646347810139,0.382762,42525.0,42516.0,0.52592461]
["bitfinex","BTCUSD",1646347811138,0.382762,42525.0,42516.0,0.52092461]
["bitfinex","BTCUSD",1646347812339,0.407762,42525.0,42516.0,0.52092461]
["bitfinex","BTCUSD",1646347812542,0.08264,42523.0,42516.0,0.52092461]
["bitfinex","BTCUSD",1646347812799,0.082287,42522.0,42516.0,0.52092461]
["bitfinex","BTCUSD",1646347813598,0.08272,42521.0,42516.0,0.52092461]
["bitfinex","BTCUSD",1646347813795,0.382762,42520.0,42516.0,0.52092461]
["bitfinex","BTCUSD",1646347813998,0.15,42517.0,42516.0,0.52092461]
["bitfinex","BTCUSD",1646347814295,1.12212463,42517.0,42516.0,4.61e-06]
["bitfinex","BTCUSD",1646347814693,0.9741357,42517.0,42516.0,4.61e-06]
["bitfinex","BTCUSD",1646347814895,0.9808757,42517.0,42516.0,4.61e-06]
["bitfinex","BTCUSD",1646347815295,1.32235673,42517.0,42516.0,4.61e-06]
["bitfinex","BTCUSD",1646347815495,0.9808757,42517.0,42516.0,4.61e-06]
["bitfinex","BTCUSD",1646347815997,1.0163431,42517.0,42516.0,4.61e-06]
["bitfinex","BTCUSD",1646347816196,0.87327734,42517.0,42516.0,4.61e-06]
["bitfinex","BTCUSD",1646347816548,0.29240164,42518.0,42516.0,4.61e-06]
["bitfinex","BTCUSD",1646347816748,0.359032,42521.0,42516.0,4.61e-06]
["bitfinex","BTCUSD",1646347818147,0.16330663,42526.0,42516.0,4.61e-06]
["bitfinex","BTCUSD",1646347818346,0.16330663,42526.0,42517.0,0.05884733]
["bitfinex","BTCUSD",1646347818347,0.359032,42525.0,42517.0,0.05884733]
["bitfinex","BTCUSD",1646347819346,0.382812,42525.0,42516.0,4.61e-06]
["bitfinex","BTCUSD",1646347819551,0.02378,42521.0,42516.0,4.61e-06]
["bitfinex","BTCUSD",1646347819847,0.02378,42524.0,42516.0,4.61e-06]
["bitfinex","BTCUSD",1646347820047,0.05345,42523.0,42516.0,4.61e-06]
["bitfinex","BTCUSD",1646347820692,0.07723,42523.0,42516.0,4.61e-06]
["bitfinex","BTCUSD",1646347821285,0.17723,42523.0,42516.0,4.61e-06]
["bitfinex","BTCUSD",1646347821886,0.18223,42523.0,42516.0,4.61e-06]
["bitfinex","BTCUSD",1646347822786,0.08223,42523.0,42516.0,4.61e-06]
["bitfinex","BTCUSD",1646347822986,0.07723,42523.0,42516.0,4.61e-06]
["bitfinex","BTCUSD",1646347823886,0.08123,42523.0,42516.0,4.61e-06]
["bitfinex","BTCUSD",1646347824541,0.05745,42523.0,42516.0,4.61e-06]
["bitfinex","BTCUSD",1646347825138,0.05345,42523.0,42516.0,4.61e-06]
["bitfinex","BTCUSD",1646347825538,0.359031,42521.0,42516.0,4.61e-06]
["bitfinex","BTCUSD",1646347825740,0.058859,42525.0,42516.0,4.61e-06]
["bitfinex","BTCUSD",1646347825942,0.29240164,42526.0,42516.0,0.05884445]
["bitfinex","BTCUSD",1646347825943,0.15630663,42526.0,42516.0,0.05884445]
["bitfinex","BTCUSD",1646347826141,0.004,42528.0,42516.0,4.61e-06]
["bitfinex","BTCUSD",1646347826339,0.359032,42527.0,42516.0,4.61e-06]
["bitfinex","BTCUSD",1646347826542,0.053449,42526.0,42516.0,4.61e-06]
["bitfinex","BTCUSD",1646347826738,0.02378,42527.0,42516.0,4.61e-06]
["bitfinex","BTCUSD",1646347826944,0.359032,42525.0,42516.0,4.61e-06]
["bitfinex","BTCUSD",1646347827139,0.359032,42527.0,42517.0,0.05884533]
["bitfinex","BTCUSD",1646347827539,0.004,42528.0,42517.0,0.05884533]
["bitfinex","BTCUSD",1646347827793,0.025,42530.0,42517.0,0.06084533]
["bitfinex","BTCUSD",1646347827990,0.03572864,42531.0,42517.0,0.06084533]
["bitfinex","BTCUSD",1646347829091,0.03572864,42531.0,42517.0,0.05884533]
["bitfinex","BTCUSD",1646347830691,0.03572864,42531.0,42523.0,0.05883738]
["bitfinex","BTCUSD",1646347830893,0.359032,42530.0,42522.0,0.3]
["bitfinex","BTCUSD",1646347831092,0.03572864,42531.0,42522.0,0.3]
["bitfinex","BTCUSD",1646347831543,0.03572864,42531.0,42517.0,0.3]
["bitfinex","BTCUSD",1646347831844,0.03072864,42531.0,42517.0,0.301]
["bitfinex","BTCUSD",1646347832047,0.03072864,42531.0,42520.0,0.05884204]
["bitfinex","BTCUSD",1646347832244,0.03072864,42531.0,42521.0,0.3]
["bitfinex","BTCUSD",1646347833845,0.03072864,42531.0,42521.0,0.358838]
["bitfinex","BTCUSD",1646347835495,0.03072864,42531.0,42521.0,0.3]
["bitfinex","BTCUSD",1646347835898,0.03072864,42531.0,42521.0,0.302]
["bitfinex","BTCUSD",1646347837096,0.03072864,42531.0,42521.0,0.3]
["bitfinex","BTCUSD",1646347837796,0.03072864,42531.0,42521.0,0.302]
["bitfinex","BTCUSD",1646347839040,0.03072864,42531.0,42521.0,0.3]
["bitfinex","BTCUSD",1646347840244,0.03072864,42531.0,42521.0,0.28]
["bitfinex","BTCUSD",1646347841045,0.05450864,42531.0,42521.0,0.28]
["bitfinex","BTCUSD",1646347841245,0.03072864,42531.0,42521.0,0.28]
["bitfinex","BTCUSD",1646347841845,0.03072864,42531.0,42521.0,0.282]
["bitfinex","BTCUSD",1646347842044,0.03072864,42531.0,42521.0,0.002]
["bitfinex","BTCUSD",1646347842446,0.382812,42530.0,42521.0,0.002]
["bitfinex","BTCUSD",1646347842648,0.03072864,42531.0,42521.0,0.002]
["bitfinex","BTCUSD",1646347842649,0.32313028,42531.0,42521.0,0.002]
["bitfinex","BTCUSD",1646347843092,0.32313028,42531.0,42517.0,0.35884644]
["bitfinex","BTCUSD",1646347843296,0.34691028,42531.0,42517.0,0.35884644]
["bitfinex","BTCUSD",1646347843693,0.32313028,42531.0,42517.0,0.35884644]
["bitfinex","BTCUSD",1646347843894,0.32313028,42531.0,42517.0,0.36184644]
["bitfinex","BTCUSD",1646347844097,0.32313028,42531.0,42517.0,0.003]
["bitfinex","BTCUSD",1646347844098,0.75143364,42530.0,42517.0,0.003]
["bitfinex","BTCUSD",1646347844396,0.75143364,42530.0,42516.0,4.61e-06]
["bitfinex","BTCUSD",1646347844397,0.02378,42522.0,42516.0,4.61e-06]
["bitfinex","BTCUSD",1646347844595,0.359032,42523.0,42516.0,4.61e-06]
["bitfinex","BTCUSD",1646347844596,0.077229,42521.0,42516.0,4.61e-06]
["bitfinex","BTCUSD",1646347844799,0.077229,42521.0,42508.0,0.4494]
["bitfinex","BTCUSD",1646347844994,0.02378,42521.0,42508.0,0.4494]
["bitfinex","BTCUSD",1646347845199,0.31618164,42521.0,42508.0,0.4494]
["bitfinex","BTCUSD",1646347845997,0.02378,42519.0,42508.0,0.4494]
["bitfinex","BTCUSD",1646347846297,0.29240164,42520.0,42508.0,0.4494]
["bitfinex","BTCUSD",1646347847348,0.29240164,42518.0,42508.0,0.4494]
["bitfinex","BTCUSD",1646347849848,0.37608691,42520.0,42500.0,0.0034]
["bitfinex","BTCUSD",1646347849849,0.31618164,42515.0,42500.0,0.0034]
["bitfinex","BTCUSD",1646347850048,0.67521364,42513.0,42500.0,0.0034]
["bitfinex","BTCUSD",1646347850303,0.31618164,42511.0,42500.0,0.0034]
["bitfinex","BTCUSD",1646347850698,0.31618164,42511.0,42501.0,0.0011]
["bitfinex","BTCUSD",1646347851299,0.02378,42511.0,42501.0,0.0011]
["bitfinex","BTCUSD",1646347851498,0.31618164,42511.0,42501.0,0.0011]
["bitfinex","BTCUSD",1646347854142,0.02378,42511.0,42501.0,0.0011]
["bitfinex","BTCUSD",1646347854339,0.382812,42510.0,42501.0,0.0011]
["bitfinex","BTCUSD",1646347854539,0.02378,42510.0,42501.0,0.0011]
["bitfinex","BTCUSD",1646347854940,0.31618164,42511.0,42501.0,0.0011]
["bitfinex","BTCUSD",1646347855543,0.24394767,42509.0,42501.0,0.0011]
["bitfinex","BTCUSD",1646347855940,0.26772767,42509.0,42501.0,0.0011]
["bitfinex","BTCUSD",1646347856240,0.24394767,42509.0,42501.0,0.0011]
["bitfinex","BTCUSD",1646347856840,0.24394767,42510.0,42501.0,0.0011]
["bitfinex","BTCUSD",1646347857041,0.24394767,42510.0,42502.0,0.05886674]
["bitfinex","BTCUSD",1646347857239,0.24394767,42510.0,42502.0,0.11773074]
["bitfinex","BTCUSD",1646347857646,0.29240164,42513.0,42504.0,0.117717]
["bitfinex","BTCUSD",1646347857647,0.24394767,42511.0,42504.0,0.117717]
["bitfinex","BTCUSD",1646347857915,0.29240164,42513.0,42504.0,0.117717]
["bitfinex","BTCUSD",1646347857916,0.24394767,42514.0,42505.0,0.359032]
["bitfinex","BTCUSD",1646347858912,0.2427786,42514.0,42505.0,0.359032]
["bitfinex","BTCUSD",1646347859314,0.2427786,42514.0,42504.0,0.17657382]
["bitfinex","BTCUSD",1646347859515,0.2427786,42514.0,42504.0,0.117717]
["bitfinex","BTCUSD",1646347860517,0.29240164,42516.0,42504.0,0.117717]
["bitfinex","BTCUSD",1646347860718,0.29240164,42516.0,42501.0,0.0011]
["bitfinex","BTCUSD",1646347860915,0.31618164,42516.0,42503.0,0.05886515]
["bitfinex","BTCUSD",1646347861115,0.29240164,42515.0,42501.0,0.0011]
["bitfinex","BTCUSD",1646347861740,0.29240164,42515.0,42499.0,0.220424]
["bitfinex","BTCUSD",1646347862645,0.29240164,42515.0,42503.0,0.058862]
["bitfinex","BTCUSD",1646347865394,0.29240164,42515.0,42502.0,0.05886477]
["bitfinex","BTCUSD",1646347866488,0.34148103,42517.0,42499.0,0.120424]
["bitfinex","BTCUSD",1646347866489,0.29240164,42514.0,42499.0,0.120424]
["bitfinex","BTCUSD",1646347866690,0.29240164,42513.0,42500.0,0.359032]
["bitfinex","BTCUSD",1646347866891,0.29240164,42513.0,42499.0,0.120424]
["bitfinex","BTCUSD",1646347867092,0.29240164,42513.0,42500.0,0.359032]
["bitfinex","BTCUSD",1646347867991,0.24385383,42511.0,42500.0,0.359032]
["bitfinex","BTCUSD",1646347868191,0.24385383,42511.0,42502.0,0.05886449]
["bitfinex","BTCUSD",1646347868396,0.24385383,42512.0,42503.0,0.359032]
["bitfinex","BTCUSD",1646347869040,0.24385383,42513.0,42503.0,0.359032]
["bitfinex","BTCUSD",1646347869342,0.24385383,42513.0,42502.0,0.05886449]
["bitfinex","BTCUSD",1646347869541,0.29240164,42515.0,42502.0,0.05886449]
["bitfinex","BTCUSD",1646347869542,0.24385383,42512.0,42502.0,0.05886449]
["bitfinex","BTCUSD",1646347870543,0.29240164,42514.0,42499.0,0.120424]
["bitfinex","BTCUSD",1646347870840,0.29240164,42514.0,42500.0,0.359032]
["bitfinex","BTCUSD",1646347871046,0.29240164,42514.0,42502.0,0.05886483]
["bitfinex","BTCUSD",1646347873795,0.59240164,42513.0,42499.0,0.0027]
["bitfinex","BTCUSD",1646347873995,0.3,42513.0,42499.0,0.0027]
["bitfinex","BTCUSD",1646347874796,0.29240164,42514.0,42499.0,0.0027]
["bitfinex","BTCUSD",1646347875399,0.29240164,42514.0,42502.0,0.05886394]
["bitfinex","BTCUSD",1646347877042,0.29240164,42515.0,42502.0,0.05886394]
["bitfinex","BTCUSD",1646347880896,0.29240164,42515.0,42504.0,0.058861]
["bitfinex","BTCUSD",1646347881098,0.1680645,42517.0,42505.0,0.359032]
["bitfinex","BTCUSD",1646347881099,0.29240164,42516.0,42505.0,0.359032]
["bitfinex","BTCUSD",1646347881299,0.29240164,42516.0,42505.0,0.47674068]
["bitfinex","BTCUSD",1646347882297,0.29240164,42516.0,42505.0,0.11770868]
["bitfinex","BTCUSD",1646347882499,0.29240164,42516.0,42507.0,0.359032]
["bitfinex","BTCUSD",1646347882699,0.29240164,42516.0,42509.0,0.058855]
["bitfinex","BTCUSD",1646347883201,0.1563145,42521.0,42510.0,0.62736194]
["bitfinex","BTCUSD",1646347883202,0.29240164,42517.0,42510.0,0.62736194]
["bitfinex","BTCUSD",1646347883401,0.49779553,42521.0,42510.0,0.62736194]
["bitfinex","BTCUSD",1646347883402,0.1563145,42521.0,42513.0,0.359032]
["bitfinex","BTCUSD",1646347883601,0.29240164,42522.0,42513.0,0.359032]
["bitfinex","BTCUSD",1646347883799,0.29240164,42522.0,42515.0,0.359032]
["bitfinex","BTCUSD",1646347884646,0.29240164,42523.0,42515.0,0.359032]
["bitfinex","BTCUSD",1646347885248,0.29240164,42522.0,42515.0,0.359032]
["bitfinex","BTCUSD",1646347885452,0.29240164,42522.0,42512.0,0.28256954]
["bitfinex","BTCUSD",1646347885648,0.29240164,42520.0,42513.0,0.359019]
["bitfinex","BTCUSD",1646347886048,0.29240164,42520.0,42516.0,0.359019]
["bitfinex","BTCUSD",1646347887050,0.29240164,42521.0,42516.0,0.359019]
["bitfinex","BTCUSD",1646347887251,0.29240164,42520.0,42516.0,0.359019]
["bitfinex","BTCUSD",1646347887550,0.29240164,42520.0,42517.0,0.359019]
["bitfinex","BTCUSD",1646347887790,0.29240164,42520.0,42513.0,0.417867]
["bitfinex","BTCUSD",1646347887995,0.29240164,42520.0,42516.0,0.002]
["bitfinex","BTCUSD",1646347888793,0.29240164,42520.0,42518.0,0.359019]
["bitfinex","BTCUSD",1646347888993,0.29240164,42520.0,42517.0,0.359019]
["bitfinex","BTCUSD",1646347889594,0.29240164,42521.0,42517.0,0.359019]
["bitfinex","BTCUSD",1646347889794,0.29240164,42521.0,42513.0,0.359019]
["bitfinex","BTCUSD",1646347889995,0.002,42520.0,42513.0,0.359019]
["bitfinex","BTCUSD",1646347890696,0.002,42520.0,42513.0,0.417867]
["bitfinex","BTCUSD",1646347891298,0.29240164,42521.0,42513.0,0.417867]
["bitfinex","BTCUSD",1646347891948,0.29240164,42521.0,42513.0,0.421867]
["bitfinex","BTCUSD",1646347892351,0.1563145,42527.0,42515.0,0.359019]
["bitfinex","BTCUSD",1646347892352,0.29240164,42522.0,42515.0,0.359019]
["bitfinex","BTCUSD",1646347892551,0.29240164,42523.0,42517.0,0.359019]
["bitfinex","BTCUSD",1646347892751,0.29240164,42524.0,42519.0,0.359019]
["bitfinex","BTCUSD",1646347895597,0.29240164,42525.0,42519.0,0.359019]
["bitfinex","BTCUSD",1646347898501,0.29240164,42526.0,42519.0,0.359019]
["bitfinex","BTCUSD",1646347899445,0.27740164,42526.0,42520.0,0.359019]
["bitfinex","BTCUSD",1646347899644,0.27740164,42526.0,42517.0,0.05884236]
["bitfinex","BTCUSD",1646347899645,0.34148103,42529.0,42517.0,0.05884236]
["bitfinex","BTCUSD",1646347900044,0.001,42526.0,42518.0,0.359019]
["bitfinex","BTCUSD",1646347900246,0.001,42526.0,42519.0,0.359019]
["bitfinex","BTCUSD",1646347900843,0.001,42526.0,42519.0,0.354019]
["bitfinex","BTCUSD",1646347901846,0.34148103,42529.0,42517.0,0.05884236]
["bitfinex","BTCUSD",1646347902050,0.34148103,42529.0,42519.0,0.002]
["bitfinex","BTCUSD",1646347903296,0.32648103,42530.0,42517.0,0.05884236]
["bitfinex","BTCUSD",1646347903997,0.32648103,42530.0,42517.0,0.06184236]
["bitfinex","BTCUSD",1646347904598,0.06049263,42530.0,42517.0,0.06184236]
["bitfinex","BTCUSD",1646347904801,0.03072864,42531.0,42518.0,0.358985]
["bitfinex","BTCUSD",1646347904999,0.06048892,42530.0,42517.0,0.06184236]
["bitfinex","BTCUSD",1646347905198,0.03072864,42531.0,42517.0,0.05884236]
["bitfinex","BTCUSD",1646347907250,0.29261767,42528.0,42517.0,0.05884236]
["bitfinex","BTCUSD",1646347907453,0.31639767,42528.0,42514.0,0.23536784]
["bitfinex","BTCUSD",1646347907650,0.31639767,42528.0,42515.0,0.358985]
["bitfinex","BTCUSD",1646347907850,0.31639767,42528.0,42516.0,0.1]
["bitfinex","BTCUSD",1646347908053,0.31639767,42528.0,42515.0,0.358985]
["bitfinex","BTCUSD",1646347908054,0.29261767,42527.0,42515.0,0.358985]
["bitfinex","BTCUSD",1646347908251,0.29261767,42527.0,42516.0,0.1]
["bitfinex","BTCUSD",1646347908452,0.29261767,42527.0,42515.0,0.358985]
["bitfinex","BTCUSD",1646347908851,0.29261767,42527.0,42516.0,0.1]
["bitfinex","BTCUSD",1646347909053,0.29261767,42527.0,42514.0,0.23536784]
["bitfinex","BTCUSD",1646347909252,0.29261767,42527.0,42515.0,0.358985]
["bitfinex","BTCUSD",1646347909957,0.29261767,42527.0,42517.0,0.358985]
["bitfinex","BTCUSD",1646347910154,0.02378,42526.0,42516.0,0.1]
["bitfinex","BTCUSD",1646347910399,0.02378,42526.0,42515.0,0.003]
["bitfinex","BTCUSD",1646347910603,0.02378,42524.0,42515.0,0.003]
["bitfinex","BTCUSD",1646347910802,0.082352,42521.0,42515.0,0.003]
["bitfinex","BTCUSD",1646347910999,0.65160267,42519.0,42515.0,0.003]
["bitfinex","BTCUSD",1646347911198,0.29261767,42519.0,42515.0,0.003]
["bitfinex","BTCUSD",1646347911399,0.50779917,42519.0,42507.0,1.3232]
["bitfinex","BTCUSD",1646347911600,0.35148467,42519.0,42507.0,1.3232]
["bitfinex","BTCUSD",1646347912101,0.35348467,42519.0,42507.0,1.3232]
["bitfinex","BTCUSD",1646347912504,0.29261767,42518.0,42507.0,1.3232]
["bitfinex","BTCUSD",1646347912900,0.29261767,42518.0,42507.0,0.5804]
["bitfinex","BTCUSD",1646347913101,0.3,42517.0,42507.0,0.5804]
["bitfinex","BTCUSD",1646347913401,0.59261767,42517.0,42507.0,0.5804]
["bitfinex","BTCUSD",1646347915052,0.29261767,42517.0,42507.0,0.5804]
["bitfinex","BTCUSD",1646347915850,0.29261767,42516.0,42507.0,0.5804]
["bitfinex","BTCUSD",1646347916250,0.29261767,42516.0,42506.0,0.4494]
["bitfinex","BTCUSD",1646347916452,0.382652,42515.0,42506.0,0.4494]
["bitfinex","BTCUSD",1646347916652,0.37526967,42515.0,42506.0,0.4494]
["bitfinex","BTCUSD",1646347918110,0.29261767,42514.0,42506.0,0.4494]
["bitfinex","BTCUSD",1646347918308,0.02378,42513.0,42506.0,0.4494]
["bitfinex","BTCUSD",1646347918509,0.382765,42512.0,42506.0,0.4494]
["bitfinex","BTCUSD",1646347920410,0.02378,42512.0,42506.0,0.4494]
["bitfinex","BTCUSD",1646347920811,0.358985,42512.0,42506.0,0.4494]
["bitfinex","BTCUSD",1646347922053,0.31639767,42513.0,42506.0,0.4494]
["bitfinex","BTCUSD",1646347922251,0.358985,42511.0,42506.0,0.4494]
["bitfinex","BTCUSD",1646347922452,0.31639767,42513.0,42506.0,0.4494]
["bitfinex","BTCUSD",1646347922453,0.358985,42512.0,42506.0,0.4494]
["bitfinex","BTCUSD",1646347923054,0.31639767,42513.0,42506.0,0.4494]
["bitfinex","BTCUSD",1646347923955,0.358985,42512.0,42506.0,0.4494]
["bitfinex","BTCUSD",1646347924554,0.058572,42512.0,42506.0,0.4494]
["bitfinex","BTCUSD",1646347924754,0.31939767,42513.0,42506.0,0.4494]
["bitfinex","BTCUSD",1646347924956,0.358985,42512.0,42506.0,0.4494]
["bitfinex","BTCUSD",1646347925411,0.02378,42513.0,42506.0,0.4494]
["bitfinex","BTCUSD",1646347925614,0.31639767,42513.0,42506.0,0.4494]
["bitfinex","BTCUSD",1646347927110,0.02378,42513.0,42506.0,0.4494]
["bitfinex","BTCUSD",1646347927308,0.02378,42513.0,42506.0,0.44932794]
["bitfinex","BTCUSD",1646347927511,0.02378,42513.0,42502.0,0.4494]
["bitfinex","BTCUSD",1646347928611,0.31639767,42513.0,42502.0,0.4494]
["bitfinex","BTCUSD",1646347929063,0.082657,42511.0,42499.0,0.0027]
["bitfinex","BTCUSD",1646347929265,0.37527467,42511.0,42499.0,0.0027]
["bitfinex","BTCUSD",1646347929861,0.31639767,42511.0,42499.0,0.0027]
["bitfinex","BTCUSD",1646347930964,0.02378,42511.0,42499.0,0.0027]
["bitfinex","BTCUSD",1646347935305,0.02378,42511.0,42498.0,0.05267115]
["bitfinex","BTCUSD",1646347935709,0.2676479,42511.0,42498.0,0.05267115]
["bitfinex","BTCUSD",1646347936558,0.02378,42509.0,42498.0,0.0011]
["bitfinex","BTCUSD",1646347936756,0.02378,42509.0,42498.0,0.05997098]
["bitfinex","BTCUSD",1646347937156,0.02378,42509.0,42498.0,0.0011]
["bitfinex","BTCUSD",1646347937756,0.2676479,42509.0,42498.0,0.0011]
["bitfinex","BTCUSD",1646347938156,0.02378,42509.0,42498.0,0.0011]
["bitfinex","BTCUSD",1646347938758,0.32378,42509.0,42498.0,0.0011]
["bitfinex","BTCUSD",1646347939759,0.02378,42509.0,42498.0,0.0011]
["bitfinex","BTCUSD",1646347942201,0.2438679,42510.0,42498.0,0.0011]
["bitfinex","BTCUSD",1646347942403,0.2438679,42510.0,42498.0,0.08375105]
["bitfinex","BTCUSD",1646347942604,0.58928463,42515.0,42499.0,0.417849]
["bitfinex","BTCUSD",1646347942605,0.4251824,42514.0,42499.0,0.417849]
["bitfinex","BTCUSD",1646347942804,0.4251824,42514.0,42499.0,0.653749]
["bitfinex","BTCUSD",1646347942805,0.1563145,42514.0,42499.0,0.653749]
["bitfinex","BTCUSD",1646347943005,0.4917679,42515.0,42499.0,0.653749]
["bitfinex","BTCUSD",1646347945054,0.4917679,42515.0,42499.0,0.677529]
["bitfinex","BTCUSD",1646347945252,0.2479,42515.0,42499.0,0.677529]
["bitfinex","BTCUSD",1646347945452,0.4917679,42515.0,42499.0,0.724729]
["bitfinex","BTCUSD",1646347946551,0.2479,42515.0,42499.0,0.724729]
["bitfinex","BTCUSD",1646347947352,0.4917679,42515.0,42499.0,0.724729]
["bitfinex","BTCUSD",1646347950305,0.2438679,42515.0,42503.0,0.05885254]
["bitfinex","BTCUSD",1646347950504,0.2438679,42515.0,42506.0,0.058851]
["bitfinex","BTCUSD",1646347950705,0.2438679,42516.0,42507.0,0.382765]
["bitfinex","BTCUSD",1646347950905,0.2438679,42516.0,42507.0,0.429965]
["bitfinex","BTCUSD",1646347951106,0.2438679,42516.0,42508.0,0.12378]
["bitfinex","BTCUSD",1646347951305,0.2438679,42516.0,42509.0,0.358985]
["bitfinex","BTCUSD",1646347952250,0.2438679,42516.0,42509.0,0.004]
["bitfinex","BTCUSD",1646347952651,0.2438679,42516.0,42510.0,0.358985]
["bitfinex","BTCUSD",1646347952852,0.2438679,42516.0,42511.0,0.058851]
["bitfinex","BTCUSD",1646347953052,0.2438679,42516.0,42511.0,0.11769983]
["bitfinex","BTCUSD",1646347955603,0.2438679,42515.0,42511.0,0.11769983]
["bitfinex","BTCUSD",1646347955802,0.2438679,42515.0,42512.0,0.358985]
["bitfinex","BTCUSD",1646347957202,0.2438679,42515.0,42512.0,0.35886732]
["bitfinex","BTCUSD",1646347957404,0.2438679,42516.0,42512.0,0.35886732]
["bitfinex","BTCUSD",1646347958203,0.2438679,42516.0,42512.0,0.36286732]
["bitfinex","BTCUSD",1646347959450,0.2438679,42516.0,42512.0,0.35886732]
["bitfinex","BTCUSD",1646347960652,0.2438679,42519.0,42516.0,0.52093922]
["bitfinex","BTCUSD",1646347960852,0.2438679,42520.0,42519.0,0.359025]
["bitfinex","BTCUSD",1646347961053,0.29261767,42530.0,42523.0,0.02378]
["bitfinex","BTCUSD",1646347961253,0.29261767,42533.0,42527.0,0.02378]
["bitfinex","BTCUSD",1646347961453,0.29261767,42534.0,42528.0,0.359025]
["bitfinex","BTCUSD",1646347961657,0.29261767,42537.0,42528.0,0.359025]
["bitfinex","BTCUSD",1646347962051,0.34138463,42540.0,42528.0,0.359025]
["bitfinex","BTCUSD",1646347962052,0.29261767,42538.0,42530.0,0.382805]
["bitfinex","BTCUSD",1646347962255,0.29261767,42540.0,42532.0,0.359025]
["bitfinex","BTCUSD",1646347962452,0.34138463,42542.0,42534.0,0.359025]
["bitfinex","BTCUSD",1646347962453,0.29261767,42541.0,42534.0,0.359025]
["bitfinex","BTCUSD",1646347962656,0.29261767,42541.0,42531.0,0.4]
["bitfinex","BTCUSD",1646347962657,0.29261767,42541.0,42536.0,1.04032251]
["bitfinex","BTCUSD",1646347962908,0.15625745,42549.0,42538.0,0.359025]
["bitfinex","BTCUSD",1646347962909,0.29261767,42542.0,42538.0,0.359025]
["bitfinex","BTCUSD",1646347963108,0.29261767,42542.0,42538.0,0.84763209]
["bitfinex","BTCUSD",1646347963710,0.34138463,42548.0,42538.0,0.84763209]
["bitfinex","BTCUSD",1646347965609,0.16800745,42555.0,42538.0,0.84763209]
["bitfinex","BTCUSD",1646347965610,0.34138463,42551.0,42538.0,0.84763209]
["bitfinex","BTCUSD",1646347966667,0.34138463,42551.0,42540.0,0.358889]
["bitfinex","BTCUSD",1646347966863,0.34138463,42551.0,42541.0,0.3]
["bitfinex","BTCUSD",1646347967459,0.34138463,42553.0,42541.0,0.3]
["bitfinex","BTCUSD",1646347968060,0.34138463,42553.0,42543.0,0.05881321]
["bitfinex","BTCUSD",1646347968263,0.05965514,42556.0,42544.0,0.3]
["bitfinex","BTCUSD",1646347970313,0.06165514,42556.0,42544.0,0.3]
["bitfinex","BTCUSD",1646347971512,0.05965514,42556.0,42544.0,0.3]
["bitfinex","BTCUSD",1646347972313,0.06165514,42556.0,42544.0,0.3]
["bitfinex","BTCUSD",1646347973114,0.06165514,42556.0,42543.0,0.05881321]
["bitfinex","BTCUSD",1646347973314,0.06165514,42556.0,42544.0,0.3]
["bitfinex","BTCUSD",1646347973715,0.06165514,42556.0,42543.0,0.05881321]
["bitfinex","BTCUSD",1646347973916,0.06165514,42556.0,42544.0,0.3]
["bitfinex","BTCUSD",1646347974154,0.05965514,42556.0,42544.0,0.3]
["bitfinex","BTCUSD",1646347974355,0.05965514,42556.0,42543.0,0.05881321]
["bitfinex","BTCUSD",1646347974558,0.05965514,42556.0,42544.0,0.3]
["bitfinex","BTCUSD",1646347974759,0.05965514,42556.0,42543.0,0.05881321]
["bitfinex","BTCUSD",1646347975456,0.05965514,42556.0,42544.0,0.3]
["bitfinex","BTCUSD",1646347975656,0.05965514,42556.0,42543.0,0.05881321]
["bitfinex","BTCUSD",1646347976359,0.05957116,42556.0,42543.0,0.05881321]
["bitfinex","BTCUSD",1646347976958,0.08335116,42556.0,42541.0,0.3]
["bitfinex","BTCUSD",1646347977159,0.02378,42553.0,42540.0,0.227]
["bitfinex","BTCUSD",1646347978206,0.02378,42552.0,42540.0,0.227]
["bitfinex","BTCUSD",1646347978607,0.058826,42550.0,42540.0,0.227]
["bitfinex","BTCUSD",1646347979308,0.082606,42550.0,42535.0,0.007]
["bitfinex","BTCUSD",1646347979509,0.082606,42550.0,42534.0,0.7914]
["bitfinex","BTCUSD",1646347979510,0.082611,42546.0,42534.0,0.7914]
["bitfinex","BTCUSD",1646347979709,0.025,42550.0,42530.0,0.2251]
["bitfinex","BTCUSD",1646347979710,0.02378,42542.0,42530.0,0.2251]
["bitfinex","BTCUSD",1646347979914,0.02378,42541.0,42530.0,0.2251]
["bitfinex","BTCUSD",1646347980110,0.118483,42540.0,42526.0,0.64315107]
["bitfinex","BTCUSD",1646347980312,0.30371112,42547.0,42534.0,0.002]
["bitfinex","BTCUSD",1646347980313,0.358889,42538.0,42534.0,0.002]
["bitfinex","BTCUSD",1646347980808,0.358889,42538.0,42534.0,0.00156664]
["bitfinex","BTCUSD",1646347981573,0.02378,42537.0,42523.0,0.3]
["bitfinex","BTCUSD",1646347982574,0.02378,42538.0,42523.0,0.3]
["bitfinex","BTCUSD",1646347982973,0.058846,42535.0,42520.0,0.3]
["bitfinex","BTCUSD",1646347983173,0.082626,42535.0,42520.0,0.3]
["bitfinex","BTCUSD",1646347984373,0.082626,42535.0,42523.0,0.058847]
["bitfinex","BTCUSD",1646347984573,0.02378,42533.0,42519.0,0.117694]
["bitfinex","BTCUSD",1646347984774,0.058853,42531.0,42519.0,0.117694]
["bitfinex","BTCUSD",1646347985176,0.058853,42531.0,42517.0,0.7494]
["bitfinex","BTCUSD",1646347985406,0.082633,42531.0,42517.0,0.4494]
["bitfinex","BTCUSD",1646347986806,0.082633,42531.0,42517.0,0.4444]
["bitfinex","BTCUSD",1646347987006,0.02378,42530.0,42517.0,0.4444]
["bitfinex","BTCUSD",1646347987207,0.02378,42530.0,42520.0,0.058856]
["bitfinex","BTCUSD",1646347988007,0.02378,42532.0,42520.0,0.058856]
["bitfinex","BTCUSD",1646347988208,0.005,42530.0,42520.0,0.058856]
["bitfinex","BTCUSD",1646347989461,0.02378,42531.0,42520.0,0.058856]
["bitfinex","BTCUSD",1646347990263,0.02378,42531.0,42521.0,0.04535107]
["bitfinex","BTCUSD",1646347990264,0.02778,42531.0,42521.0,0.04535107]
["bitfinex","BTCUSD",1646347991264,0.02778,42531.0,42521.0,0.03236795]
["bitfinex","BTCUSD",1646347991664,0.02378,42531.0,42521.0,0.03236795]
["bitfinex","BTCUSD",1646347992266,0.02778,42531.0,42521.0,0.03236795]
["bitfinex","BTCUSD",1646347993316,0.02378,42530.0,42523.0,0.058854]
["bitfinex","BTCUSD",1646347994313,0.003,42530.0,42523.0,0.058854]
["bitfinex","BTCUSD",1646347995415,0.02378,42532.0,42523.0,0.058854]
["bitfinex","BTCUSD",1646347995618,0.02378,42530.0,42521.0,0.03236795]
["bitfinex","BTCUSD",1646347996218,0.02778,42530.0,42521.0,0.03236795]
["bitfinex","BTCUSD",1646347996569,0.02378,42529.0,42521.0,0.03236795]
["bitfinex","BTCUSD",1646347996773,0.004,42530.0,42523.0,0.11768489]
["bitfinex","BTCUSD",1646347997172,0.004,42530.0,42523.0,0.05884489]
["bitfinex","BTCUSD",1646347997471,0.025,42533.0,42523.0,0.05884489]
["bitfinex","BTCUSD",1646347998274,0.025,42533.0,42523.0,0.17852289]
["bitfinex","BTCUSD",1646347998473,0.29196112,42536.0,42527.0,0.05883228]
["bitfinex","BTCUSD",1646347998672,0.29196112,42536.0,42523.0,0.119678]
["bitfinex","BTCUSD",1646347998673,0.31796112,42538.0,42530.0,0.11766676]
["bitfinex","BTCUSD",1646347998870,0.026,42538.0,42530.0,0.11766676]
["bitfinex","BTCUSD",1646347999570,0.31696112,42538.0,42530.0,0.11766676]
["bitfinex","BTCUSD",1646347999871,0.59196112,42537.0,42529.0,0.05883214]
["bitfinex","BTCUSD",1646348000707,0.29196112,42537.0,42529.0,0.05883214]
["bitfinex","BTCUSD",1646348001807,0.29196112,42537.0,42524.0,0.05884166]
["bitfinex","BTCUSD",1646348002211,0.29696112,42537.0,42524.0,0.05884166]
["bitfinex","BTCUSD",1646348002410,0.29196112,42536.0,42525.0,0.3]
["bitfinex","BTCUSD",1646348003611,0.31574112,42536.0,42525.0,0.3]
["bitfinex","BTCUSD",1646348004257,0.31574112,42536.0,42525.0,0.301]
["bitfinex","BTCUSD",1646348004659,0.31574112,42535.0,42525.0,0.301]
["bitfinex","BTCUSD",1646348005460,0.31574112,42535.0,42525.0,0.3]
["bitfinex","BTCUSD",1646348006361,0.31574112,42535.0,42529.0,0.05883725]
["bitfinex","BTCUSD",1646348007164,0.29196112,42535.0,42529.0,0.05883725]
["bitfinex","BTCUSD",1646348007362,0.29196112,42536.0,42529.0,0.05883725]
["bitfinex","BTCUSD",1646348009715,0.29196112,42536.0,42529.0,0.35883725]
["bitfinex","BTCUSD",1646348010016,0.29196112,42536.0,42529.0,0.05883725]
["bitfinex","BTCUSD",1646348010215,0.29196112,42536.0,42529.0,0.05983725]
["bitfinex","BTCUSD",1646348010818,0.29196112,42536.0,42529.0,0.35983725]
["bitfinex","BTCUSD",1646348011017,0.29196112,42536.0,42529.0,0.05983725]
["bitfinex","BTCUSD",1646348011219,0.29196112,42536.0,42529.0,0.02728114]
["bitfinex","BTCUSD",1646348011679,0.29196112,42536.0,42529.0,0.02628114]
["bitfinex","BTCUSD",1646348012278,0.29596112,42536.0,42529.0,0.02628114]
["bitfinex","BTCUSD",1646348013484,0.29196112,42536.0,42529.0,0.02628114]
["bitfinex","BTCUSD",1646348014684,0.29196112,42535.0,42529.0,0.02628114]
["bitfinex","BTCUSD",1646348015405,0.29196112,42536.0,42529.0,0.02628114]
["bitfinex","BTCUSD",1646348016507,0.29796112,42536.0,42529.0,0.02628114]
["bitfinex","BTCUSD",1646348016706,0.29196112,42535.0,42529.0,0.02628114]
["bitfinex","BTCUSD",1646348018406,0.29796112,42535.0,42529.0,0.02628114]
["bitfinex","BTCUSD",1646348018609,0.29196112,42534.0,42529.0,0.02628114]
["bitfinex","BTCUSD",1646348019461,0.29196112,42534.0,42528.0,0.11767099]
["bitfinex","BTCUSD",1646348019662,0.29196112,42533.0,42528.0,0.11767099]
["bitfinex","BTCUSD",1646348020264,0.29796112,42533.0,42528.0,0.11767099]
["bitfinex","BTCUSD",1646348020669,0.29196112,42532.0,42528.0,0.11767099]
["bitfinex","BTCUSD",1646348022265,0.29796112,42532.0,42528.0,0.11767099]
["bitfinex","BTCUSD",1646348022667,0.29196112,42531.0,42528.0,0.11767099]
["bitfinex","BTCUSD",1646348023511,0.29196112,42530.0,42528.0,0.11767099]
["bitfinex","BTCUSD",1646348024513,0.29196112,42529.0,42528.0,0.11767099]
["bitfinex","BTCUSD",1646348024713,0.29196112,42529.0,42528.0,0.47662099]
["bitfinex","BTCUSD",1646348025614,0.29196112,42529.0,42528.0,0.47596965]
["bitfinex","BTCUSD",1646348028562,0.006,42534.0,42528.0,0.47596965]
["bitfinex","BTCUSD",1646348028563,0.34138463,42530.0,42528.0,0.47596965]
["bitfinex","BTCUSD",1646348028764,0.29277685,42529.0,42528.0,0.11701965]
["bitfinex","BTCUSD",1646348028963,0.29277685,42529.0,42528.0,0.47596965]
["bitfinex","BTCUSD",1646348029562,0.34138463,42531.0,42528.0,0.47596965]
["bitfinex","BTCUSD",1646348029763,0.34138463,42531.0,42528.0,0.11701965]
["bitfinex","BTCUSD",1646348029964,0.34138463,42531.0,42529.0,0.35895]
["bitfinex","BTCUSD",1646348031319,0.34138463,42531.0,42529.0,0.27617337]
["bitfinex","BTCUSD",1646348032119,0.34138463,42531.0,42530.0,0.35895]
["bitfinex","BTCUSD",1646348032320,0.34138463,42531.0,42529.0,0.358947]
["bitfinex","BTCUSD",1646348032719,0.34138463,42531.0,42528.0,0.11701965]
["bitfinex","BTCUSD",1646348034468,0.34138463,42531.0,42528.0,0.11801965]
["bitfinex","BTCUSD",1646348035668,0.34138463,42530.0,42528.0,0.11701965]
["bitfinex","BTCUSD",1646348035869,0.34138463,42530.0,42529.0,0.358947]
["bitfinex","BTCUSD",1646348039310,0.09918021,42530.0,42529.0,0.358947]
["bitfinex","BTCUSD",1646348039509,0.001,42535.0,42529.0,0.358947]
["bitfinex","BTCUSD",1646348039712,0.09919003,42534.0,42528.0,0.11701965]
["bitfinex","BTCUSD",1646348039910,0.34168813,42529.0,42528.0,0.11701965]
["bitfinex","BTCUSD",1646348040111,0.34168813,42529.0,42528.0,0.47596665]
["bitfinex","BTCUSD",1646348040311,0.34168813,42529.0,42528.0,0.47696665]
["bitfinex","BTCUSD",1646348041412,0.09919003,42529.0,42528.0,0.11801965]
["bitfinex","BTCUSD",1646348041665,0.3889208,42534.0,42528.0,0.47596665]
["bitfinex","BTCUSD",1646348042165,0.3889208,42534.0,42528.0,0.11701965]
["bitfinex","BTCUSD",1646348042369,0.49111083,42534.0,42528.0,0.11701965]
["bitfinex","BTCUSD",1646348042667,0.09919003,42533.0,42528.0,0.11701965]
["bitfinex","BTCUSD",1646348042867,0.09919003,42532.0,42528.0,0.11701965]
["bitfinex","BTCUSD",1646348043266,0.003,42534.0,42528.0,0.11701965]
["bitfinex","BTCUSD",1646348043469,0.09919003,42533.0,42528.0,0.11701965]
["bitfinex","BTCUSD",1646348043667,0.09919003,42532.0,42528.0,0.11701965]
["bitfinex","BTCUSD",1646348043869,0.3889208,42535.0,42528.0,0.11701965]
["bitfinex","BTCUSD",1646348043870,0.09919003,42531.0,42528.0,0.11701965]
["bitfinex","BTCUSD",1646348044068,0.09919003,42530.0,42528.0,0.11701965]
["bitfinex","BTCUSD",1646348044268,0.09919003,42529.0,42528.0,0.47596665]
["bitfinex","BTCUSD",1646348044467,0.09919003,42529.0,42528.0,0.47696665]
["bitfinex","BTCUSD",1646348044668,0.09919003,42529.0,42528.0,0.11801965]
["bitfinex","BTCUSD",1646348044872,0.3889208,42535.0,42528.0,0.47696665]
["bitfinex","BTCUSD",1646348045068,0.48811083,42535.0,42528.0,0.47696665]
["bitfinex","BTCUSD",1646348045310,0.09919003,42534.0,42528.0,0.11801965]
["bitfinex","BTCUSD",1646348045511,0.09919003,42533.0,42528.0,0.11801965]
["bitfinex","BTCUSD",1646348045712,0.09919003,42532.0,42528.0,0.11701965]
["bitfinex","BTCUSD",1646348045911,0.09919003,42531.0,42528.0,0.11701965]
["bitfinex","BTCUSD",1646348046111,0.09919003,42530.0,42528.0,0.11701965]
["bitfinex","BTCUSD",1646348046312,0.11188744,42529.0,42528.0,0.11801965]
["bitfinex","BTCUSD",1646348046512,0.3889208,42535.0,42528.0,0.47696665]
["bitfinex","BTCUSD",1646348046711,0.11188744,42534.0,42528.0,0.11801965]
["bitfinex","BTCUSD",1646348046910,0.11188744,42533.0,42528.0,0.11801965]
["bitfinex","BTCUSD",1646348047110,0.11188744,42532.0,42528.0,0.11801965]
["bitfinex","BTCUSD",1646348047311,0.11188744,42531.0,42528.0,0.11801965]
["bitfinex","BTCUSD",1646348047514,0.11188744,42530.0,42528.0,0.11801965]
["bitfinex","BTCUSD",1646348047712,0.11188744,42529.0,42528.0,0.11701965]
["bitfinex","BTCUSD",1646348047912,0.11188744,42529.0,42528.0,0.47596665]
["bitfinex","BTCUSD",1646348048113,0.3889208,42536.0,42528.0,0.11701965]
["bitfinex","BTCUSD",1646348048311,0.003,42534.0,42528.0,0.11801965]
["bitfinex","BTCUSD",1646348048513,0.11188744,42533.0,42528.0,0.11801965]
["bitfinex","BTCUSD",1646348049861,0.11188744,42533.0,42528.0,0.11701965]
["bitfinex","BTCUSD",1646348050062,0.3889208,42536.0,42528.0,0.11701965]
["bitfinex","BTCUSD",1646348050464,0.3889208,42536.0,42528.0,0.11801965]
["bitfinex","BTCUSD",1646348051260,0.3889208,42536.0,42528.0,0.07519809]
["bitfinex","BTCUSD",1646348051861,0.11188744,42537.0,42528.0,0.07519809]
["bitfinex","BTCUSD",1646348051862,0.34171246,42529.0,42528.0,0.07419809]
["bitfinex","BTCUSD",1646348052062,0.34171246,42529.0,42528.0,0.43314509]
["bitfinex","BTCUSD",1646348052462,0.34471246,42529.0,42528.0,0.43314509]
["bitfinex","BTCUSD",1646348053717,0.34171246,42529.0,42528.0,0.43314509]
["bitfinex","BTCUSD",1646348054520,0.34471246,42529.0,42528.0,0.43314509]
["bitfinex","BTCUSD",1646348056220,0.34171246,42529.0,42528.0,0.43314509]
["bitfinex","BTCUSD",1646348056419,0.34471246,42529.0,42528.0,0.43314509]
["bitfinex","BTCUSD",1646348057463,0.34471246,42529.0,42528.0,0.07419809]
["bitfinex","BTCUSD",1646348057663,0.34171246,42529.0,42528.0,0.07419809]
["bitfinex","BTCUSD",1646348058165,0.34171246,42529.0,42528.0,0.43314509]
["bitfinex","BTCUSD",1646348058367,0.34471246,42529.0,42528.0,0.43314509]
["bitfinex","BTCUSD",1646348058967,0.34471246,42529.0,42528.0,0.07419809]
["bitfinex","BTCUSD",1646348059666,0.34171246,42529.0,42528.0,0.07419809]
["bitfinex","BTCUSD",1646348060521,0.34471246,42529.0,42528.0,0.07419809]
["bitfinex","BTCUSD",1646348061620,0.34171246,42529.0,42528.0,0.07419809]
["bitfinex","BTCUSD",1646348062020,0.49002409,42536.0,42528.0,0.07419809]
["bitfinex","BTCUSD",1646348062221,0.34172661,42529.0,42528.0,0.07419809]
["bitfinex","BTCUSD",1646348062422,0.10410329,42529.0,42528.0,0.07419809]
["bitfinex","BTCUSD",1646348063621,0.10110329,42529.0,42528.0,0.07419809]
["bitfinex","BTCUSD",1646348063821,0.49002409,42536.0,42528.0,0.07419809]
["bitfinex","BTCUSD",1646348064066,0.34173381,42529.0,42528.0,0.43314509]
["bitfinex","BTCUSD",1646348065170,0.10110329,42531.0,42527.0,0.05883535]
["bitfinex","BTCUSD",1646348065368,0.10110329,42530.0,42523.0,0.40922365]
["bitfinex","BTCUSD",1646348065571,0.34176392,42525.0,42523.0,0.40922365]
["bitfinex","BTCUSD",1646348065768,0.34176392,42525.0,42524.0,0.358947]
["bitfinex","BTCUSD",1646348066569,0.34176392,42525.0,42524.0,0.361947]
["bitfinex","BTCUSD",1646348067813,0.34176392,42525.0,42524.0,0.358947]
["bitfinex","BTCUSD",1646348068414,0.34176392,42525.0,42524.0,0.360947]
["bitfinex","BTCUSD",1646348069717,0.34176392,42525.0,42524.0,0.358947]
["bitfinex","BTCUSD",1646348070516,0.34176392,42525.0,42524.0,0.361947]
["bitfinex","BTCUSD",1646348071315,0.3411374,42525.0,42524.0,0.25020285]
["bitfinex","BTCUSD",1646348071768,0.3411374,42525.0,42524.0,0.24720285]
["bitfinex","BTCUSD",1646348072369,0.3411374,42525.0,42523.0,0.17652365]
["bitfinex","BTCUSD",1646348072571,0.3431374,42525.0,42523.0,0.17652365]
["bitfinex","BTCUSD",1646348073572,0.3431374,42525.0,42524.0,0.358978]
["bitfinex","BTCUSD",1646348073772,0.3411374,42525.0,42524.0,0.358978]
["bitfinex","BTCUSD",1646348074575,0.3411374,42525.0,42524.0,0.360978]
["bitfinex","BTCUSD",1646348074778,0.11047293,42527.0,42524.0,0.360978]
["bitfinex","BTCUSD",1646348074976,0.03525967,42528.0,42524.0,0.002]
["bitfinex","BTCUSD",1646348075177,0.11046857,42527.0,42524.0,0.002]
["bitfinex","BTCUSD",1646348075419,0.11046857,42527.0,42525.0,0.358978]
["bitfinex","BTCUSD",1646348075818,0.11046857,42527.0,42523.0,0.17652365]
["bitfinex","BTCUSD",1646348076022,0.29288472,42524.0,42523.0,0.17652365]
["bitfinex","BTCUSD",1646348076220,0.11046857,42527.0,42523.0,0.53550165]
["bitfinex","BTCUSD",1646348076421,0.03525967,42528.0,42523.0,0.17952365]
["bitfinex","BTCUSD",1646348076620,0.29288351,42524.0,42523.0,0.53850165]
["bitfinex","BTCUSD",1646348077720,0.12089636,42527.0,42523.0,0.53550165]
["bitfinex","BTCUSD",1646348077920,0.12089636,42527.0,42523.0,0.17652365]
["bitfinex","BTCUSD",1646348078220,0.54018823,42534.0,42523.0,0.17652365]
["bitfinex","BTCUSD",1646348078221,0.34170018,42526.0,42523.0,0.17652365]
["bitfinex","BTCUSD",1646348078420,0.34170018,42526.0,42524.0,0.358978]
["bitfinex","BTCUSD",1646348078626,0.34170018,42526.0,42524.0,0.47666015]
["bitfinex","BTCUSD",1646348079570,0.34170018,42526.0,42525.0,0.358978]
["bitfinex","BTCUSD",1646348080466,0.34170018,42526.0,42525.0,0.360978]
["bitfinex","BTCUSD",1646348081870,0.34170018,42526.0,42525.0,0.358978]
["bitfinex","BTCUSD",1646348082471,0.34370018,42526.0,42525.0,0.358978]
["bitfinex","BTCUSD",1646348082917,0.34370018,42526.0,42524.0,0.11768215]
["bitfinex","BTCUSD",1646348083518,0.34370018,42526.0,42525.0,0.358978]
["bitfinex","BTCUSD",1646348083718,0.34170018,42526.0,42525.0,0.358978]
["bitfinex","BTCUSD",1646348084523,0.34370018,42526.0,42525.0,0.358978]
["bitfinex","BTCUSD",1646348084919,0.34370018,42526.0,42524.0,0.11768215]
["bitfinex","BTCUSD",1646348085520,0.11350656,42525.0,42524.0,0.11768215]
["bitfinex","BTCUSD",1646348085722,0.34170452,42525.0,42524.0,0.47666015]
["bitfinex","BTCUSD",1646348086579,0.34170452,42525.0,42524.0,0.11968215]
["bitfinex","BTCUSD",1646348086974,0.11350445,42529.0,42524.0,0.47866015]
["bitfinex","BTCUSD",1646348087174,0.34170198,42525.0,42524.0,0.11968215]
["bitfinex","BTCUSD",1646348087374,0.34170198,42525.0,42524.0,0.47866015]
["bitfinex","BTCUSD",1646348087774,0.34170198,42525.0,42524.0,0.47666015]
["bitfinex","BTCUSD",1646348088473,0.34170198,42525.0,42524.0,0.47866015]
["bitfinex","BTCUSD",1646348088675,0.04878,42532.0,42524.0,0.77866015]
["bitfinex","BTCUSD",1646348088676,0.34170198,42526.0,42524.0,0.77866015]
["bitfinex","BTCUSD",1646348088875,0.34170198,42526.0,42525.0,0.358978]
["bitfinex","BTCUSD",1646348089277,0.34170198,42527.0,42525.0,0.658978]
["bitfinex","BTCUSD",1646348089576,0.34170198,42527.0,42526.0,0.658978]
["bitfinex","BTCUSD",1646348089777,0.52844823,42535.0,42527.0,0.358978]
["bitfinex","BTCUSD",1646348089778,0.34170198,42528.0,42527.0,0.358978]
["bitfinex","BTCUSD",1646348089981,0.2928462,42528.0,42527.0,0.658978]
["bitfinex","BTCUSD",1646348090178,0.2928462,42529.0,42527.0,0.658978]
["bitfinex","BTCUSD",1646348090423,0.2928462,42530.0,42529.0,0.358978]
["bitfinex","BTCUSD",1646348090619,0.2928462,42530.0,42529.0,0.41780378]
["bitfinex","BTCUSD",1646348090820,0.2928462,42531.0,42529.0,0.41780378]
["bitfinex","BTCUSD",1646348091222,0.2928462,42531.0,42530.0,0.658978]
["bitfinex","BTCUSD",1646348091420,0.2928462,42531.0,42530.0,0.37098]
["bitfinex","BTCUSD",1646348091421,0.24400868,42531.0,42530.0,0.37098]
["bitfinex","BTCUSD",1646348091623,0.34170198,42536.0,42533.0,0.51975]
["bitfinex","BTCUSD",1646348091624,0.2928462,42536.0,42533.0,0.51975]
["bitfinex","BTCUSD",1646348091822,0.2928462,42536.0,42534.0,0.71779321]
["bitfinex","BTCUSD",1646348092022,0.2928462,42537.0,42536.0,0.358978]
["bitfinex","BTCUSD",1646348092219,0.21867477,42544.0,42536.0,0.358978]
["bitfinex","BTCUSD",1646348092220,0.2928462,42539.0,42536.0,0.58618885]
["bitfinex","BTCUSD",1646348092419,0.2928462,42539.0,42536.0,0.60996885]
["bitfinex","BTCUSD",1646348092620,0.2928462,42540.0,42536.0,0.61296885]
["bitfinex","BTCUSD",1646348093219,0.34170198,42544.0,42536.0,1.33016885]
["bitfinex","BTCUSD",1646348093220,0.2928462,42542.0,42536.0,1.33016885]
["bitfinex","BTCUSD",1646348093422,0.3889208,42553.0,42541.0,0.441563]
["bitfinex","BTCUSD",1646348093423,0.29266126,42547.0,42541.0,0.441563]
["bitfinex","BTCUSD",1646348093621,0.29266126,42547.0,42545.0,0.02378]
["bitfinex","BTCUSD",1646348093821,0.29266126,42547.0,42546.0,0.358886]
["bitfinex","BTCUSD",1646348094071,0.29266126,42549.0,42546.0,0.658886]
["bitfinex","BTCUSD",1646348094275,0.34170198,42552.0,42549.0,0.02378]
["bitfinex","BTCUSD",1646348094576,0.13979039,42556.0,42551.0,0.23516338]
["bitfinex","BTCUSD",1646348094577,0.34170198,42556.0,42551.0,0.23516338]
["bitfinex","BTCUSD",1646348094782,0.34170198,42557.0,42552.0,0.358886]
["bitfinex","BTCUSD",1646348094971,0.0999,42559.0,42553.0,0.28495964]
["bitfinex","BTCUSD",1646348094972,0.34170198,42558.0,42553.0,0.28495964]
["bitfinex","BTCUSD",1646348095174,0.34170198,42558.0,42554.0,0.382666]
["bitfinex","BTCUSD",1646348095373,0.0999,42559.0,42555.0,0.1472]
["bitfinex","BTCUSD",1646348095671,0.3,42571.0,42555.0,0.1472]
["bitfinex","BTCUSD",1646348095672,0.34170198,42561.0,42556.0,0.59710691]
["bitfinex","BTCUSD",1646348095872,0.34170198,42564.0,42558.0,0.358886]
["bitfinex","BTCUSD",1646348096071,0.34170198,42564.0,42560.0,0.358886]
["bitfinex","BTCUSD",1646348096272,0.34170198,42565.0,42560.0,0.417665]
["bitfinex","BTCUSD",1646348096473,0.0999,42561.0,42560.0,0.417665]
["bitfinex","BTCUSD",1646348096873,0.0999,42561.0,42560.0,0.358886]
["bitfinex","BTCUSD",1646348097274,0.0999,42561.0,42560.0,0.61919385]
["bitfinex","BTCUSD",1646348097474,0.08607752,42578.0,42560.0,0.61919385]
["bitfinex","BTCUSD",1646348097475,0.34170198,42567.0,42560.0,0.61919385]
["bitfinex","BTCUSD",1646348097674,0.34170198,42568.0,42561.0,0.0472]
["bitfinex","BTCUSD",1646348097926,0.34170198,42572.0,42562.0,0.41765836]
["bitfinex","BTCUSD",1646348098125,0.34170198,42572.0,42564.0,0.358886]
["bitfinex","BTCUSD",1646348098524,0.34170198,42572.0,42566.0,0.358886]
["bitfinex","BTCUSD",1646348098724,0.34170198,42572.0,42566.0,0.32392563]
["bitfinex","BTCUSD",1646348098924,0.0432,42567.0,42566.0,0.32392563]
["bitfinex","BTCUSD",1646348099124,0.0432,42567.0,42566.0,0.62392563]
["bitfinex","BTCUSD",1646348099333,0.34170198,42573.0,42566.0,0.62392563]
["bitfinex","BTCUSD",1646348099531,0.34170198,42574.0,42566.0,0.67112563]
["bitfinex","BTCUSD",1646348099925,0.34170198,42576.0,42566.0,0.67112563]
["bitfinex","BTCUSD",1646348100125,0.34170198,42577.0,42566.0,0.67112563]
["bitfinex","BTCUSD",1646348100528,0.015,42580.0,42566.0,0.67412563]
["bitfinex","BTCUSD",1646348100529,0.34170198,42578.0,42566.0,0.67412563]
["bitfinex","BTCUSD",1646348100926,0.34170198,42578.0,42567.0,0.05877811]
["bitfinex","BTCUSD",1646348101125,0.34170198,42578.0,42568.0,0.406086]
["bitfinex","BTCUSD",1646348101578,0.34170198,42578.0,42568.0,0.464862]
["bitfinex","BTCUSD",1646348102371,0.29192901,42575.0,42568.0,0.464862]
["bitfinex","BTCUSD",1646348102773,0.29192901,42576.0,42568.0,0.464862]
["bitfinex","BTCUSD",1646348102973,0.29192901,42578.0,42568.0,0.41953164]
["bitfinex","BTCUSD",1646348103774,0.29192901,42578.0,42568.0,0.47829764]
["bitfinex","BTCUSD",1646348104375,0.29192901,42579.0,42568.0,0.47829764]
["bitfinex","BTCUSD",1646348104576,0.29192901,42579.0,42568.0,0.48129764]
["bitfinex","BTCUSD",1646348104778,0.29192901,42578.0,42568.0,0.48129764]
["bitfinex","BTCUSD",1646348104977,0.28692901,42580.0,42568.0,0.48129764]
["bitfinex","BTCUSD",1646348105815,0.28692901,42580.0,42568.0,0.47829764]
["bitfinex","BTCUSD",1646348106015,0.28692901,42580.0,42568.0,0.41953164]
["bitfinex","BTCUSD",1646348106913,0.02,42581.0,42568.0,0.41953164]
["bitfinex","BTCUSD",1646348108613,0.02,42581.0,42568.0,0.42353164]
["bitfinex","BTCUSD",1646348109874,0.02,42581.0,42568.0,0.41953164]
["bitfinex","BTCUSD",1646348113624,0.02,42581.0,42569.0,0.058764]
["bitfinex","BTCUSD",1646348113823,0.02,42581.0,42571.0,0.117533]
["bitfinex","BTCUSD",1646348114026,0.02,42581.0,42574.0,0.058767]
["bitfinex","BTCUSD",1646348114225,0.02,42581.0,42575.0,0.37292093]
["bitfinex","BTCUSD",1646348116666,0.02,42581.0,42575.0,0.31715393]
["bitfinex","BTCUSD",1646348117867,0.02,42581.0,42575.0,0.31415393]
["bitfinex","BTCUSD",1646348118067,0.02,42581.0,42573.0,0.117534]
["bitfinex","BTCUSD",1646348118269,0.02,42581.0,42566.0,0.2427]
["bitfinex","BTCUSD",1646348118270,0.02378,42577.0,42566.0,0.2427]
["bitfinex","BTCUSD",1646348118469,0.02378,42577.0,42557.0,0.520091]
["bitfinex","BTCUSD",1646348118470,0.358721,42574.0,42557.0,0.058791]
["bitfinex","BTCUSD",1646348118670,0.358721,42574.0,42556.0,0.23509753]
["bitfinex","BTCUSD",1646348118671,0.382501,42568.0,42556.0,0.23509753]
["bitfinex","BTCUSD",1646348118868,0.15,42569.0,42551.0,0.04021]
["bitfinex","BTCUSD",1646348118869,0.02378,42565.0,42551.0,0.04021]
["bitfinex","BTCUSD",1646348119068,0.02378,42561.0,42551.0,0.04021]
["bitfinex","BTCUSD",1646348119270,0.358721,42560.0,42551.0,0.04021]
["bitfinex","BTCUSD",1646348119667,0.382501,42560.0,42551.0,0.04021]
["bitfinex","BTCUSD",1646348119868,0.425,42561.0,42551.0,0.04021]
["bitfinex","BTCUSD",1646348119869,0.382501,42556.0,42551.0,0.04021]
["bitfinex","BTCUSD",1646348120070,0.15,42557.0,42551.0,0.00049698]
["bitfinex","BTCUSD",1646348120071,0.358721,42554.0,42551.0,0.00049698]
["bitfinex","BTCUSD",1646348120333,0.508721,42552.0,42551.0,0.00049698]
["bitfinex","BTCUSD",1646348120635,0.867661,42552.0,42551.0,0.00049698]
["bitfinex","BTCUSD",1646348120828,0.867661,42552.0,42532.0,0.0011]
["bitfinex","BTCUSD",1646348120829,0.01308524,42550.0,42532.0,0.0011]
["bitfinex","BTCUSD",1646348121033,0.17378,42538.0,42532.0,0.0011]
["bitfinex","BTCUSD",1646348121229,0.658721,42537.0,42532.0,0.0011]
["bitfinex","BTCUSD",1646348121428,0.717577,42537.0,42532.0,0.0011]
["bitfinex","BTCUSD",1646348121628,0.358721,42535.0,42532.0,0.0011]
["bitfinex","BTCUSD",1646348121828,0.55,42534.0,42532.0,0.0011]
["bitfinex","BTCUSD",1646348122030,0.908721,42534.0,42532.0,0.0011]
["bitfinex","BTCUSD",1646348122630,0.923461,42534.0,42532.0,0.0011]
["bitfinex","BTCUSD",1646348123032,1.06798686,42534.0,42532.0,0.0011]
["bitfinex","BTCUSD",1646348123429,1.11518686,42534.0,42532.0,0.0011]
["bitfinex","BTCUSD",1646348123635,1.11518686,42534.0,42530.0,0.001]
["bitfinex","BTCUSD",1646348123636,0.11720656,42532.0,42530.0,0.001]
["bitfinex","BTCUSD",1646348123832,0.9252544,42531.0,42530.0,0.001]
["bitfinex","BTCUSD",1646348124272,1.18152026,42531.0,42530.0,0.00032353]
["bitfinex","BTCUSD",1646348124472,1.19326026,42531.0,42530.0,0.00032353]
["bitfinex","BTCUSD",1646348124671,1.19626026,42531.0,42530.0,0.00032353]
["bitfinex","BTCUSD",1646348124874,0.00089235,42516.0,42510.0,0.31615494]
["bitfinex","BTCUSD",1646348125072,0.358721,42515.0,42503.0,0.50827234]
["bitfinex","BTCUSD",1646348125674,0.383721,42515.0,42503.0,0.50827234]
["bitfinex","BTCUSD",1646348126274,0.383721,42515.0,42507.0,0.0598677]
["bitfinex","BTCUSD",1646348126775,0.383721,42515.0,42507.0,0.001]
["bitfinex","BTCUSD",1646348127277,0.383721,42515.0,42503.0,0.51257234]
["bitfinex","BTCUSD",1646348127476,0.025,42515.0,42503.0,0.51257234]
["bitfinex","BTCUSD",1646348127675,0.00089235,42516.0,42503.0,0.51257234]
["bitfinex","BTCUSD",1646348127926,0.00089235,42516.0,42503.0,0.50757234]
["bitfinex","BTCUSD",1646348128729,0.00089235,42516.0,42504.0,0.417585]
["bitfinex","BTCUSD",1646348129331,0.00089235,42516.0,42504.0,0.058864]
["bitfinex","BTCUSD",1646348129731,0.00089235,42516.0,42505.0,0.09122595]
["bitfinex","BTCUSD",1646348129931,0.00089235,42516.0,42509.0,0.058857]
["bitfinex","BTCUSD",1646348130837,0.00089235,42516.0,42510.0,0.500201]
["bitfinex","BTCUSD",1646348131033,2.35e-06,42516.0,42512.0,1.099701]
["bitfinex","BTCUSD",1646348131233,2.35e-06,42516.0,42514.0,0.75389557]
["bitfinex","BTCUSD",1646348131437,0.36462034,42531.0,42513.0,0.66907875]
["bitfinex","BTCUSD",1646348131438,0.15626586,42531.0,42517.0,0.74098]
["bitfinex","BTCUSD",1646348131685,0.11720656,42532.0,42524.0,0.14999999]
["bitfinex","BTCUSD",1646348131885,0.11720656,42532.0,42526.0,0.02378]
["bitfinex","BTCUSD",1646348132085,0.11720656,42532.0,42527.0,0.28873912]
["bitfinex","BTCUSD",1646348132286,0.11720656,42532.0,42528.0,0.0472]
["bitfinex","BTCUSD",1646348132487,0.11720656,42532.0,42529.0,0.358721]
["bitfinex","BTCUSD",1646348132685,0.11720656,42532.0,42530.0,0.0472]
["bitfinex","BTCUSD",1646348132885,0.11720656,42532.0,42531.0,0.358935]
["bitfinex","BTCUSD",1646348133588,0.11720656,42532.0,42531.0,0.406135]
["bitfinex","BTCUSD",1646348134585,0.11720656,42532.0,42531.0,0.413135]
["bitfinex","BTCUSD",1646348135922,0.11720656,42532.0,42531.0,0.406135]
["bitfinex","BTCUSD",1646348136322,0.11720656,42532.0,42531.0,0.358935]
["bitfinex","BTCUSD",1646348140772,0.01174,42545.0,42530.0,0.17645228]
["bitfinex","BTCUSD",1646348140975,0.01174,42545.0,42535.0,0.05882199]
["bitfinex","BTCUSD",1646348141970,0.01174,42547.0,42535.0,0.05882199]
["bitfinex","BTCUSD",1646348143325,0.01174,42547.0,42536.0,0.058821]
["bitfinex","BTCUSD",1646348143625,0.01174,42547.0,42539.0,0.05882047]
["bitfinex","BTCUSD",1646348144028,0.358935,42546.0,42539.0,0.05882047]
["bitfinex","BTCUSD",1646348144225,0.02378,42548.0,42539.0,0.05882047]
["bitfinex","BTCUSD",1646348144226,0.358935,42547.0,42539.0,0.05882047]
["bitfinex","BTCUSD",1646348145427,0.03571082,42550.0,42539.0,0.05882047]
["bitfinex","BTCUSD",1646348145629,0.02378,42548.0,42539.0,0.05882047]
["bitfinex","BTCUSD",1646348145826,0.358935,42547.0,42539.0,0.05882047]
["bitfinex","BTCUSD",1646348146228,0.02378,42546.0,42539.0,0.05882047]
["bitfinex","BTCUSD",1646348146675,0.02378,42546.0,42539.0,0.06082047]
["bitfinex","BTCUSD",1646348147274,0.03543082,42550.0,42539.0,0.06082047]
["bitfinex","BTCUSD",1646348147474,0.0235,42548.0,42539.0,0.06082047]
["bitfinex","BTCUSD",1646348148076,0.0235,42548.0,42539.0,0.05882047]
["bitfinex","BTCUSD",1646348148477,0.382435,42549.0,42539.0,0.05882047]
["bitfinex","BTCUSD",1646348148676,0.0235,42549.0,42539.0,0.06182047]
["bitfinex","BTCUSD",1646348149578,0.358935,42548.0,42539.0,0.06182047]
["bitfinex","BTCUSD",1646348149779,0.382435,42549.0,42539.0,0.06182047]
["bitfinex","BTCUSD",1646348149977,0.0235,42549.0,42539.0,0.06182047]
["bitfinex","BTCUSD",1646348150622,0.0235,42549.0,42539.0,0.06482047]
["bitfinex","BTCUSD",1646348150820,0.0235,42548.0,42539.0,0.006]
["bitfinex","BTCUSD",1646348151024,0.0235,42548.0,42541.0,0.05881605]
["bitfinex","BTCUSD",1646348151222,0.358935,42546.0,42541.0,0.05881605]
["bitfinex","BTCUSD",1646348151522,0.00019082,42550.0,42541.0,0.05233445]
["bitfinex","BTCUSD",1646348151723,0.358935,42549.0,42541.0,0.05233445]
["bitfinex","BTCUSD",1646348151921,0.382435,42549.0,42541.0,0.05233445]
["bitfinex","BTCUSD",1646348152723,0.382435,42549.0,42541.0,0.05433445]
["bitfinex","BTCUSD",1646348152922,0.382435,42549.0,42541.0,0.11314945]
["bitfinex","BTCUSD",1646348153323,0.382435,42549.0,42541.0,0.05433445]
["bitfinex","BTCUSD",1646348153523,0.358935,42549.0,42541.0,0.05433445]
["bitfinex","BTCUSD",1646348153926,0.358935,42549.0,42541.0,0.05233445]
["bitfinex","BTCUSD",1646348154773,0.358935,42549.0,42541.0,0.05433445]
["bitfinex","BTCUSD",1646348155976,0.00019082,42550.0,42541.0,0.05233445]
["bitfinex","BTCUSD",1646348156378,0.358935,42549.0,42541.0,0.05233445]
["bitfinex","BTCUSD",1646348156577,0.358935,42549.0,42538.0,0.17645188]
["bitfinex","BTCUSD",1646348156776,0.00019082,42550.0,42538.0,0.17645188]
["bitfinex","BTCUSD",1646348157379,0.358935,42549.0,42538.0,0.17645188]
["bitfinex","BTCUSD",1646348157830,0.00019082,42550.0,42538.0,0.17645188]
["bitfinex","BTCUSD",1646348158231,0.358935,42549.0,42541.0,0.05881585]
["bitfinex","BTCUSD",1646348159335,0.00019082,42550.0,42538.0,0.18345188]
["bitfinex","BTCUSD",1646348159934,0.00019082,42550.0,42538.0,0.11763288]
["bitfinex","BTCUSD",1646348160135,0.358935,42549.0,42538.0,0.11763288]
["bitfinex","BTCUSD",1646348160334,0.00019082,42550.0,42538.0,0.11763288]
["bitfinex","BTCUSD",1646348161794,0.358935,42549.0,42538.0,0.11763288]
["bitfinex","BTCUSD",1646348161994,0.00019082,42550.0,42538.0,0.11763288]
["bitfinex","BTCUSD",1646348162198,0.358935,42549.0,42538.0,0.11763288]
["bitfinex","BTCUSD",1646348162593,0.00019082,42550.0,42538.0,0.11763288]
["bitfinex","BTCUSD",1646348162793,0.2916155,42548.0,42538.0,0.11763288]
["bitfinex","BTCUSD",1646348163394,0.00019082,42550.0,42540.0,0.0588163]
["bitfinex","BTCUSD",1646348163395,0.2916155,42549.0,42540.0,0.0588163]
["bitfinex","BTCUSD",1646348163593,0.2916155,42549.0,42541.0,0.058814]
["bitfinex","BTCUSD",1646348165197,0.00019082,42550.0,42540.0,0.0588163]
["bitfinex","BTCUSD",1646348165198,0.29180632,42550.0,42540.0,0.0588163]
["bitfinex","BTCUSD",1646348165826,0.2916155,42549.0,42540.0,0.0588163]
["bitfinex","BTCUSD",1646348166024,0.29180632,42550.0,42540.0,0.0588163]
["bitfinex","BTCUSD",1646348166426,0.358935,42549.0,42540.0,0.0588163]
["bitfinex","BTCUSD",1646348167027,0.29180632,42550.0,42540.0,0.0588163]
["bitfinex","BTCUSD",1646348167428,0.00019082,42550.0,42540.0,0.0588163]
["bitfinex","BTCUSD",1646348167828,0.00019082,42550.0,42542.0,0.058813]
["bitfinex","BTCUSD",1646348168227,0.29180632,42550.0,42542.0,0.058813]
["bitfinex","BTCUSD",1646348168626,0.00019082,42550.0,42542.0,0.058813]
["bitfinex","BTCUSD",1646348168827,0.00019082,42550.0,42542.0,0.060813]
["bitfinex","BTCUSD",1646348169677,0.00019082,42550.0,42542.0,0.002]
["bitfinex","BTCUSD",1646348170080,0.00019082,42550.0,42541.0,0.058812]
["bitfinex","BTCUSD",1646348170681,0.00019082,42550.0,42542.0,0.7635429]
["bitfinex","BTCUSD",1646348171380,0.00019082,42550.0,42545.0,0.0235]
["bitfinex","BTCUSD",1646348171581,0.00019082,42550.0,42546.0,0.70013227]
["bitfinex","BTCUSD",1646348171781,0.00019082,42550.0,42547.0,0.058799]
["bitfinex","BTCUSD",1646348171981,0.00019082,42550.0,42548.0,0.406135]
["bitfinex","BTCUSD",1646348172823,0.00019082,42550.0,42548.0,0.409135]
["bitfinex","BTCUSD",1646348174024,0.00019082,42550.0,42548.0,0.406135]
["bitfinex","BTCUSD",1646348174723,0.00019082,42550.0,42548.0,0.409135]
["bitfinex","BTCUSD",1646348175526,0.00019082,42550.0,42548.0,0.58549823]
["bitfinex","BTCUSD",1646348175924,0.00019082,42550.0,42548.0,0.58249823]
["bitfinex","BTCUSD",1646348176784,0.00019082,42550.0,42548.0,0.58549823]
["bitfinex","BTCUSD",1646348177984,0.00019082,42550.0,42548.0,0.58249823]
["bitfinex","BTCUSD",1646348185979,0.00019082,42550.0,42549.0,0.3]
["bitfinex","BTCUSD",1646348186181,0.00019082,42550.0,42548.0,0.17636323]
["bitfinex","BTCUSD",1646348186378,0.00019082,42550.0,42549.0,0.358935]
["bitfinex","BTCUSD",1646348186779,0.00019082,42550.0,42548.0,0.17636323]
["bitfinex","BTCUSD",1646348186981,0.00019082,42550.0,42549.0,0.358935]
["bitfinex","BTCUSD",1646348187181,0.00019082,42550.0,42548.0,0.17636323]
["bitfinex","BTCUSD",1646348188426,0.00019082,42550.0,42544.0,0.7856]
["bitfinex","BTCUSD",1646348188628,0.00019082,42550.0,42543.0,0.2387]
["bitfinex","BTCUSD",1646348188825,0.00019082,42550.0,42543.0,0.003]
["bitfinex","BTCUSD",1646348188826,0.358935,42549.0,42543.0,0.003]
["bitfinex","BTCUSD",1646348189026,0.382435,42549.0,42543.0,0.003]
["bitfinex","BTCUSD",1646348189428,0.29252402,42546.0,42543.0,0.003]
["bitfinex","BTCUSD",1646348189625,0.65145902,42545.0,42543.0,0.003]
["bitfinex","BTCUSD",1646348190025,0.382435,42545.0,42540.0,0.4494]
["bitfinex","BTCUSD",1646348190226,0.35345198,42546.0,42532.0,0.84442802]
["bitfinex","BTCUSD",1646348190227,0.29256371,42542.0,42532.0,0.84442802]
["bitfinex","BTCUSD",1646348190428,0.29256371,42542.0,42531.0,0.4494]
["bitfinex","BTCUSD",1646348190429,0.382435,42541.0,42531.0,0.4494]
["bitfinex","BTCUSD",1646348190632,0.382435,42541.0,42523.0,0.4651]
["bitfinex","BTCUSD",1646348190633,0.31606371,42537.0,42523.0,0.4651]
["bitfinex","BTCUSD",1646348190829,0.31606371,42535.0,42527.0,0.003]
["bitfinex","BTCUSD",1646348191026,0.382435,42534.0,42527.0,0.003]
["bitfinex","BTCUSD",1646348191330,0.67499871,42534.0,42527.0,0.003]
["bitfinex","BTCUSD",1646348191980,0.382435,42534.0,42527.0,0.003]
["bitfinex","BTCUSD",1646348192178,0.382435,42534.0,42521.0,0.4494]
["bitfinex","BTCUSD",1646348192379,0.31606371,42534.0,42521.0,0.4494]
["bitfinex","BTCUSD",1646348192783,0.13675,42536.0,42521.0,0.4494]
["bitfinex","BTCUSD",1646348192784,0.0235,42532.0,42521.0,0.4494]
["bitfinex","BTCUSD",1646348194882,0.0235,42532.0,42521.0,0.4544]
["bitfinex","BTCUSD",1646348195083,0.0235,42532.0,42521.0,0.45430686]
["bitfinex","BTCUSD",1646348195935,0.0235,42530.0,42521.0,0.005]
["bitfinex","BTCUSD",1646348196127,0.0235,42529.0,42518.0,0.3]
["bitfinex","BTCUSD",1646348196326,0.0235,42529.0,42517.0,0.4494]
["bitfinex","BTCUSD",1646348196527,0.0235,42529.0,42519.0,0.05884505]
["bitfinex","BTCUSD",1646348197128,0.03525,42532.0,42519.0,0.05884505]
["bitfinex","BTCUSD",1646348197328,0.0235,42530.0,42519.0,0.05884505]
["bitfinex","BTCUSD",1646348198329,0.0235,42532.0,42519.0,0.05884505]
["bitfinex","BTCUSD",1646348198531,0.0235,42532.0,42519.0,0.091213]
["bitfinex","BTCUSD",1646348199386,0.358935,42531.0,42519.0,0.091213]
["bitfinex","BTCUSD",1646348199680,0.0235,42530.0,42519.0,0.091213]
["bitfinex","BTCUSD",1646348200078,0.03525,42534.0,42519.0,0.091213]
["bitfinex","BTCUSD",1646348200280,0.0235,42532.0,42519.0,0.150054]
["bitfinex","BTCUSD",1646348200479,0.0235,42532.0,42522.0,0.058839]
["bitfinex","BTCUSD",1646348200681,0.01175,42534.0,42523.0,0.33236795]
["bitfinex","BTCUSD",1646348201481,0.01174,42535.0,42523.0,0.33236795]
["bitfinex","BTCUSD",1646348201680,0.01174,42535.0,42526.0,0.05882783]
["bitfinex","BTCUSD",1646348202284,0.358935,42533.0,42526.0,0.05882783]
["bitfinex","BTCUSD",1646348202482,0.01174,42535.0,42526.0,0.05882783]
["bitfinex","BTCUSD",1646348202682,0.358935,42534.0,42526.0,0.05882783]
["bitfinex","BTCUSD",1646348203328,0.358935,42535.0,42526.0,0.05882783]
["bitfinex","BTCUSD",1646348203733,0.1,42534.0,42526.0,0.05882783]
["bitfinex","BTCUSD",1646348204432,0.025,42536.0,42527.0,0.717764]
["bitfinex","BTCUSD",1646348204634,0.29256371,42539.0,42527.0,0.717764]
["bitfinex","BTCUSD",1646348204635,0.025,42539.0,42530.0,0.05882014]
["bitfinex","BTCUSD",1646348204831,0.025,42539.0,42531.0,0.3]
["bitfinex","BTCUSD",1646348205032,0.29256371,42545.0,42531.0,0.3]
["bitfinex","BTCUSD",1646348205233,0.47283392,42545.0,42529.0,0.358935]
["bitfinex","BTCUSD",1646348205432,0.025,42545.0,42529.0,0.0472]
["bitfinex","BTCUSD",1646348205631,0.025,42545.0,42530.0,0.358935]
["bitfinex","BTCUSD",1646348205834,0.025,42545.0,42532.0,0.358935]
["bitfinex","BTCUSD",1646348206131,0.29256371,42547.0,42531.0,0.3]
["bitfinex","BTCUSD",1646348206335,0.29256371,42548.0,42532.0,0.464955]
["bitfinex","BTCUSD",1646348206576,0.18046103,42550.0,42534.0,0.0235]
["bitfinex","BTCUSD",1646348206577,0.29256371,42549.0,42534.0,0.0235]
["bitfinex","BTCUSD",1646348206779,0.15546103,42550.0,42535.0,0.382435]
["bitfinex","BTCUSD",1646348206977,0.15546103,42550.0,42536.0,0.358935]
["bitfinex","BTCUSD",1646348207178,0.15546103,42550.0,42537.0,0.3]
["bitfinex","BTCUSD",1646348207380,0.00019082,42550.0,42540.0,0.0235]
["bitfinex","BTCUSD",1646348207580,0.00019082,42550.0,42543.0,0.47653156]
["bitfinex","BTCUSD",1646348207779,0.00019082,42550.0,42545.0,0.358935]
["bitfinex","BTCUSD",1646348207977,0.00019082,42550.0,42546.0,0.0472]
["bitfinex","BTCUSD",1646348208180,0.00019082,42550.0,42547.0,0.3]
["bitfinex","BTCUSD",1646348208379,0.00019082,42550.0,42547.0,0.358796]
["bitfinex","BTCUSD",1646348208580,0.00019082,42550.0,42548.0,0.3]
["bitfinex","BTCUSD",1646348208781,0.00019082,42550.0,42547.0,0.062796]
["bitfinex","BTCUSD",1646348208983,0.00019082,42550.0,42548.0,0.3]
["bitfinex","BTCUSD",1646348209181,0.00019082,42550.0,42549.0,0.358935]
["bitfinex","BTCUSD",1646348210734,0.00019082,42550.0,42548.0,0.22357808]
["bitfinex","BTCUSD",1646348211030,0.00019082,42550.0,42549.0,0.003]
["bitfinex","BTCUSD",1646348211632,0.00019082,42550.0,42548.0,0.19332319]
["bitfinex","BTCUSD",1646348212432,0.00019082,42550.0,42548.0,0.164784]
["bitfinex","BTCUSD",1646348214184,0.00019082,42550.0,42542.0,0.11761]
["bitfinex","BTCUSD",1646348214380,0.00019082,42550.0,42541.0,0.358935]
["bitfinex","BTCUSD",1646348214581,0.00019082,42550.0,42541.0,0.3]
["bitfinex","BTCUSD",1646348214781,0.00019082,42550.0,42539.0,0.358935]
["bitfinex","BTCUSD",1646348215184,0.00019082,42550.0,42539.0,0.476554]
["bitfinex","BTCUSD",1646348217583,0.15019082,42550.0,42541.0,0.058804]
["bitfinex","BTCUSD",1646348217830,0.00019082,42550.0,42542.0,0.658935]
["bitfinex","BTCUSD",1646348218830,0.00019082,42550.0,42543.0,0.358935]
["bitfinex","BTCUSD",1646348220234,0.00019082,42550.0,42542.0,0.499902]
["bitfinex","BTCUSD",1646348220533,0.00019082,42550.0,42543.0,0.358935]
["bitfinex","BTCUSD",1646348221987,0.01175,42557.0,42543.0,0.7]
["bitfinex","BTCUSD",1646348222186,0.25,42556.0,42543.0,0.7]
["bitfinex","BTCUSD",1646348222388,0.14519082,42550.0,42543.0,0.7]
["bitfinex","BTCUSD",1646348222585,0.14519082,42550.0,42542.0,0.476402]
["bitfinex","BTCUSD",1646348222985,0.14519082,42550.0,42543.0,0.003]
["bitfinex","BTCUSD",1646348223386,0.14519082,42550.0,42544.0,0.358935]
["bitfinex","BTCUSD",1646348224286,0.14519082,42550.0,42542.0,0.476402]
["bitfinex","BTCUSD",1646348224491,0.14519082,42550.0,42543.0,0.358935]
["bitfinex","BTCUSD",1646348224685,0.14519082,42550.0,42542.0,0.476402]
["bitfinex","BTCUSD",1646348225338,0.14519082,42555.0,42546.0,0.117598]
["bitfinex","BTCUSD",1646348226843,0.14519082,42555.0,42546.0,0.120598]
["bitfinex","BTCUSD",1646348228243,0.43775453,42560.0,42546.0,0.117598]
["bitfinex","BTCUSD",1646348228543,0.14519082,42560.0,42546.0,0.117598]
["bitfinex","BTCUSD",1646348229583,0.43775453,42560.0,42546.0,0.117598]
["bitfinex","BTCUSD",1646348229880,0.14519082,42560.0,42546.0,0.117598]
["bitfinex","BTCUSD",1646348230881,0.14519082,42560.0,42546.0,0.120598]
["bitfinex","BTCUSD",1646348232090,0.14519082,42560.0,42546.0,0.117598]
["bitfinex","BTCUSD",1646348233131,0.1451248,42560.0,42546.0,0.117598]
["bitfinex","BTCUSD",1646348233831,0.1,42561.0,42546.0,0.117598]
["bitfinex","BTCUSD",1646348234134,0.1451248,42559.0,42546.0,0.117598]
["bitfinex","BTCUSD",1646348235231,0.43768851,42559.0,42546.0,0.117598]
["bitfinex","BTCUSD",1646348235731,0.43768851,42559.0,42543.0,0.141098]
["bitfinex","BTCUSD",1646348236879,0.29256371,42558.0,42544.0,0.3]
["bitfinex","BTCUSD",1646348237280,0.43768851,42559.0,42544.0,0.3]
["bitfinex","BTCUSD",1646348238282,0.43768851,42559.0,42546.0,0.058798]
["bitfinex","BTCUSD",1646348238880,0.29256371,42558.0,42546.0,0.058798]
["bitfinex","BTCUSD",1646348239481,0.43768851,42559.0,42546.0,0.058798]
["bitfinex","BTCUSD",1646348239882,0.29256371,42558.0,42546.0,0.058798]
["bitfinex","BTCUSD",1646348240930,0.29256371,42558.0,42546.0,0.061798]
["bitfinex","BTCUSD",1646348241429,0.1451248,42554.0,42546.0,0.061798]
["bitfinex","BTCUSD",1646348242232,0.1451248,42554.0,42543.0,0.117598]
["bitfinex","BTCUSD",1646348243135,0.29256371,42554.0,42539.0,0.646011]
["bitfinex","BTCUSD",1646348243332,0.29256371,42554.0,42539.0,0.058811]
["bitfinex","BTCUSD",1646348243531,0.1451248,42549.0,42539.0,0.058811]
["bitfinex","BTCUSD",1646348243733,0.058816,42553.0,42538.0,0.01575]
["bitfinex","BTCUSD",1646348243937,0.1451248,42546.0,42538.0,0.01575]
["bitfinex","BTCUSD",1646348244191,0.1451248,42543.0,42538.0,0.004]
["bitfinex","BTCUSD",1646348244388,0.1451248,42545.0,42538.0,0.004]
["bitfinex","BTCUSD",1646348244892,0.1471248,42545.0,42533.0,0.302]
["bitfinex","BTCUSD",1646348245990,0.43968851,42545.0,42533.0,0.302]
["bitfinex","BTCUSD",1646348246191,0.43768851,42545.0,42533.0,0.3]
["bitfinex","BTCUSD",1646348247391,0.43768851,42545.0,42533.0,0.35882]
["bitfinex","BTCUSD",1646348248865,0.43768851,42545.0,42533.0,0.39495624]
["bitfinex","BTCUSD",1646348249066,0.29256371,42542.0,42533.0,0.39495624]
["bitfinex","BTCUSD",1646348249465,0.29256371,42542.0,42533.0,0.09495624]
["bitfinex","BTCUSD",1646348249664,0.29256371,42542.0,42533.0,0.39495624]
["bitfinex","BTCUSD",1646348250068,0.29256371,42542.0,42534.0,0.358935]
["bitfinex","BTCUSD",1646348250371,0.29256371,42543.0,42533.0,0.39495624]
["bitfinex","BTCUSD",1646348250967,0.29256371,42543.0,42533.0,0.39795624]
["bitfinex","BTCUSD",1646348251169,0.29256371,42544.0,42533.0,0.39795624]
["bitfinex","BTCUSD",1646348251994,0.43768851,42545.0,42533.0,0.39795624]
["bitfinex","BTCUSD",1646348252295,0.43768851,42545.0,42533.0,0.09495624]
["bitfinex","BTCUSD",1646348252896,0.43768851,42545.0,42533.0,0.15377224]
["bitfinex","BTCUSD",1646348253493,0.43768851,42545.0,42533.0,0.44728504]
["bitfinex","BTCUSD",1646348253695,0.43768851,42545.0,42533.0,0.15377224]
["bitfinex","BTCUSD",1646348255736,0.43768851,42545.0,42533.0,0.09495624]
["bitfinex","BTCUSD",1646348255737,0.59256371,42544.0,42533.0,0.09495624]
["bitfinex","BTCUSD",1646348255936,0.59256371,42544.0,42533.0,0.03613624]
["bitfinex","BTCUSD",1646348255937,0.29256371,42543.0,42533.0,0.03613624]
["bitfinex","BTCUSD",1646348256135,0.29256371,42543.0,42533.0,0.03603752]
["bitfinex","BTCUSD",1646348256337,0.31606371,42543.0,42533.0,0.03603752]
["bitfinex","BTCUSD",1646348256537,0.1451248,42538.0,42533.0,0.03603752]
["bitfinex","BTCUSD",1646348257236,0.4451248,42541.0,42533.0,0.03603752]
["bitfinex","BTCUSD",1646348258337,0.1451248,42541.0,42533.0,0.03603752]
["bitfinex","BTCUSD",1646348258939,0.1451248,42541.0,42533.0,0.04003752]
["bitfinex","BTCUSD",1646348259588,0.29256371,42542.0,42533.0,0.04003752]
["bitfinex","BTCUSD",1646348259589,0.358935,42540.0,42533.0,0.04003752]
["bitfinex","BTCUSD",1646348259789,0.1451248,42535.0,42533.0,0.04003752]
["bitfinex","BTCUSD",1646348260189,0.1451248,42535.0,42533.0,0.03603752]
["bitfinex","BTCUSD",1646348260797,0.3235,42534.0,42522.0,0.01175]
["bitfinex","BTCUSD",1646348260991,0.3235,42534.0,42528.0,0.002]
["bitfinex","BTCUSD",1646348260992,0.04854375,42530.0,42528.0,0.002]
["bitfinex","BTCUSD",1646348261390,0.5040598,42529.0,42528.0,0.002]
["bitfinex","BTCUSD",1646348261592,0.8040598,42529.0,42528.0,0.002]
["bitfinex","BTCUSD",1646348261791,0.9040598,42529.0,42528.0,0.002]
["bitfinex","BTCUSD",1646348262191,0.9040598,42529.0,42520.0,0.4494]
["bitfinex","BTCUSD",1646348262391,0.1451248,42525.0,42520.0,0.4494]
["bitfinex","BTCUSD",1646348262838,0.4,42529.0,42525.0,0.21864529]
["bitfinex","BTCUSD",1646348263037,0.358935,42528.0,42525.0,0.21864529]
["bitfinex","BTCUSD",1646348263440,0.1,42529.0,42525.0,0.21864529]
["bitfinex","BTCUSD",1646348263838,0.358935,42528.0,42525.0,0.21864529]
["bitfinex","BTCUSD",1646348264036,0.358935,42529.0,42525.0,0.21864529]
["bitfinex","BTCUSD",1646348266984,0.17204375,42530.0,42525.0,0.21864529]
["bitfinex","BTCUSD",1646348267585,0.17204375,42530.0,42525.0,0.25468196]
["bitfinex","BTCUSD",1646348267886,0.358935,42529.0,42525.0,0.25468196]
["bitfinex","BTCUSD",1646348269589,0.14854375,42530.0,42525.0,0.25468196]
["bitfinex","BTCUSD",1646348269789,0.04854375,42530.0,42525.0,0.25468196]
["bitfinex","BTCUSD",1646348270432,0.04854375,42530.0,42525.0,0.21864529]
["bitfinex","BTCUSD",1646348270833,0.04854375,42530.0,42526.0,0.358935]
["bitfinex","BTCUSD",1646348271038,0.04854375,42530.0,42528.0,0.358935]
["bitfinex","BTCUSD",1646348271833,0.04854375,42530.0,42528.0,0.417753]
["bitfinex","BTCUSD",1646348273437,0.04854375,42530.0,42528.0,0.441253]
["bitfinex","BTCUSD",1646348273640,0.04854375,42530.0,42528.0,1.134953]
["bitfinex","BTCUSD",1646348274481,0.04854375,42530.0,42528.0,0.417753]
["bitfinex","BTCUSD",1646348276282,0.04854375,42530.0,42529.0,0.27831017]
["bitfinex","BTCUSD",1646348276484,3.75e-06,42530.0,42529.0,0.66074517]
["bitfinex","BTCUSD",1646348276682,3.75e-06,42530.0,42529.0,1.42514517]
["bitfinex","BTCUSD",1646348277081,3.75e-06,42530.0,42529.0,1.42914517]
["bitfinex","BTCUSD",1646348277481,3.75e-06,42530.0,42529.0,1.44089517]
["bitfinex","BTCUSD",1646348277685,0.24385462,42546.0,42534.0,0.7407]
["bitfinex","BTCUSD",1646348277934,0.24385462,42547.0,42537.0,0.358935]
["bitfinex","BTCUSD",1646348278337,0.24385462,42546.0,42537.0,0.358935]
["bitfinex","BTCUSD",1646348278941,0.24385462,42548.0,42538.0,0.0588058]
["bitfinex","BTCUSD",1646348279238,0.24385462,42548.0,42539.0,0.47653313]
["bitfinex","BTCUSD",1646348279437,0.24385462,42551.0,42542.0,0.7172]
["bitfinex","BTCUSD",1646348279638,0.24385462,42552.0,42543.0,0.358935]
["bitfinex","BTCUSD",1646348279837,0.24385462,42552.0,42543.0,1.076135]
["bitfinex","BTCUSD",1646348280036,0.24385462,42553.0,42543.0,1.076135]
["bitfinex","BTCUSD",1646348280235,0.24385462,42553.0,42543.0,1.193722]
["bitfinex","BTCUSD",1646348280437,0.15618794,42557.0,42549.0,0.7172]
["bitfinex","BTCUSD",1646348280438,0.24385462,42555.0,42549.0,0.7172]
["bitfinex","BTCUSD",1646348280637,0.24385462,42556.0,42549.0,0.7172]
["bitfinex","BTCUSD",1646348280840,0.24385462,42557.0,42549.0,0.7172]
["bitfinex","BTCUSD",1646348281037,0.24385462,42557.0,42549.0,0.7202]
["bitfinex","BTCUSD",1646348281442,0.24385462,42557.0,42549.0,0.77898656]
["bitfinex","BTCUSD",1646348281689,0.24385462,42557.0,42549.0,0.77398656]
["bitfinex","BTCUSD",1646348281888,0.19487079,42555.0,42549.0,0.77398656]
["bitfinex","BTCUSD",1646348282092,0.19487079,42555.0,42550.0,0.358935]
["bitfinex","BTCUSD",1646348282290,0.19487079,42555.0,42550.0,0.058786]
["bitfinex","BTCUSD",1646348282893,0.19487079,42554.0,42550.0,0.03509172]
["bitfinex","BTCUSD",1646348283091,0.24385462,42556.0,42550.0,0.03809172]
["bitfinex","BTCUSD",1646348284292,0.24385462,42556.0,42550.0,0.03509172]
["bitfinex","BTCUSD",1646348285097,0.24385462,42556.0,42550.0,0.03809172]
["bitfinex","BTCUSD",1646348285738,0.45618794,42560.0,42550.0,0.03809172]
["bitfinex","BTCUSD",1646348285739,0.24385462,42557.0,42550.0,0.03809172]
["bitfinex","BTCUSD",1646348286337,0.24385462,42557.0,42550.0,0.03509172]
["bitfinex","BTCUSD",1646348288437,0.24385462,42558.0,42550.0,0.03509172]
["bitfinex","BTCUSD",1646348289186,0.24385462,42558.0,42550.0,0.03809172]
["bitfinex","BTCUSD",1646348290388,0.24385462,42559.0,42550.0,0.03809172]
["bitfinex","BTCUSD",1646348290987,0.24385462,42559.0,42550.0,0.03509172]
["bitfinex","BTCUSD",1646348291187,0.24385462,42559.0,42550.0,0.03909172]
["bitfinex","BTCUSD",1646348292693,0.24385462,42559.0,42551.0,0.05879]
["bitfinex","BTCUSD",1646348292938,0.24385462,42560.0,42551.0,0.05879]
["bitfinex","BTCUSD",1646348293938,0.24385462,42560.0,42550.0,0.03909172]
["bitfinex","BTCUSD",1646348294138,0.29256371,42562.0,42550.0,0.03909172]
["bitfinex","BTCUSD",1646348294139,0.24385462,42559.0,42550.0,0.03909172]
["bitfinex","BTCUSD",1646348294341,0.24385462,42560.0,42550.0,0.03509172]
["bitfinex","BTCUSD",1646348294740,0.24385462,42560.0,42551.0,0.3]
["bitfinex","BTCUSD",1646348294940,0.24385462,42560.0,42550.0,0.03509172]
["bitfinex","BTCUSD",1646348295139,0.24385462,42561.0,42550.0,0.03509172]
["bitfinex","BTCUSD",1646348295339,0.51913875,42564.0,42550.0,0.03509172]
["bitfinex","BTCUSD",1646348295340,0.24385462,42562.0,42550.0,0.03509172]
["bitfinex","BTCUSD",1646348295540,0.24385462,42562.0,42551.0,0.3]
["bitfinex","BTCUSD",1646348296442,0.24385462,42562.0,42550.0,0.03509172]
["bitfinex","BTCUSD",1646348297087,0.24385462,42561.0,42550.0,0.03509172]
["bitfinex","BTCUSD",1646348298382,0.24385462,42561.0,42551.0,0.05879]
["bitfinex","BTCUSD",1646348298782,0.24385462,42561.0,42550.0,0.03509172]
["bitfinex","BTCUSD",1646348299182,0.24385462,42561.0,42551.0,0.004]
["bitfinex","BTCUSD",1646348299385,0.24385462,42560.0,42551.0,0.004]
["bitfinex","BTCUSD",1646348300440,0.24385462,42560.0,42550.0,0.03509172]
["bitfinex","BTCUSD",1646348301139,0.44875165,42562.0,42550.0,0.03509172]
["bitfinex","BTCUSD",1646348301339,0.358935,42561.0,42550.0,0.03509172]
["bitfinex","BTCUSD",1646348301538,0.358935,42560.0,42550.0,0.03509172]
["bitfinex","BTCUSD",1646348301741,0.44875165,42562.0,42550.0,0.03509172]
["bitfinex","BTCUSD",1646348301939,0.24343267,42560.0,42550.0,0.03509172]
["bitfinex","BTCUSD",1646348302939,0.24343267,42560.0,42550.0,0.02351]
["bitfinex","BTCUSD",1646348304382,0.24343267,42561.0,42551.0,0.05879]
["bitfinex","BTCUSD",1646348305182,0.358935,42560.0,42551.0,0.003]
["bitfinex","BTCUSD",1646348305382,0.24343267,42561.0,42551.0,0.003]
["bitfinex","BTCUSD",1646348306482,0.24343267,42561.0,42550.0,0.02351]
["bitfinex","BTCUSD",1646348307285,0.24343267,42561.0,42550.0,0.02651]
["bitfinex","BTCUSD",1646348307684,0.24343267,42561.0,42551.0,0.05879]
["bitfinex","BTCUSD",1646348308130,0.24343267,42559.0,42551.0,0.05879]
["bitfinex","BTCUSD",1646348309234,0.24343267,42559.0,42551.0,0.004]
["bitfinex","BTCUSD",1646348310838,0.29256371,42562.0,42551.0,0.004]
["bitfinex","BTCUSD",1646348310839,0.24343267,42558.0,42551.0,0.004]
["bitfinex","BTCUSD",1646348311238,0.24343267,42558.0,42551.0,0.003]
["bitfinex","BTCUSD",1646348311438,0.49788992,42563.0,42551.0,0.003]
["bitfinex","BTCUSD",1646348311439,0.24343267,42559.0,42551.0,0.003]
["bitfinex","BTCUSD",1646348312090,0.24343267,42558.0,42551.0,0.003]
["bitfinex","BTCUSD",1646348312293,0.24343267,42559.0,42551.0,0.003]
["bitfinex","BTCUSD",1646348312494,0.24343267,42559.0,42550.0,0.02351]
["bitfinex","BTCUSD",1646348314094,0.24343267,42557.0,42550.0,0.02351]
["bitfinex","BTCUSD",1646348314998,0.24343267,42556.0,42550.0,0.02351]
["bitfinex","BTCUSD",1646348316941,0.24343267,42555.0,42550.0,0.02351]
["bitfinex","BTCUSD",1646348317840,0.24343267,42554.0,42550.0,0.02351]
["bitfinex","BTCUSD",1646348319791,0.24343267,42552.0,42550.0,0.02351]
["bitfinex","BTCUSD",1646348319989,0.24343267,42552.0,42551.0,0.358935]
["bitfinex","BTCUSD",1646348320194,0.24343267,42553.0,42551.0,0.358935]
["bitfinex","BTCUSD",1646348320388,0.24343267,42553.0,42550.0,0.02351]
["bitfinex","BTCUSD",1646348320889,0.24343267,42553.0,42551.0,0.358935]
["bitfinex","BTCUSD",1646348322845,0.3,42560.0,42551.0,0.358935]
["bitfinex","BTCUSD",1646348323045,0.29271908,42553.0,42551.0,0.358935]
["bitfinex","BTCUSD",1646348323244,0.29271908,42553.0,42551.0,0.361935]
["bitfinex","BTCUSD",1646348325046,0.29271908,42553.0,42551.0,0.358935]
["bitfinex","BTCUSD",1646348325245,0.29271908,42553.0,42551.0,0.361935]
["bitfinex","BTCUSD",1646348325845,0.29271908,42554.0,42551.0,0.003]
["bitfinex","BTCUSD",1646348326448,0.29271908,42553.0,42550.0,0.02351]
["bitfinex","BTCUSD",1646348326686,0.24392914,42551.0,42550.0,0.02351]
["bitfinex","BTCUSD",1646348326891,0.29271908,42553.0,42550.0,0.02351]
["bitfinex","BTCUSD",1646348327186,0.29271908,42553.0,42550.0,0.02651]
["bitfinex","BTCUSD",1646348327385,0.2439256,42551.0,42550.0,0.02651]
["bitfinex","BTCUSD",1646348327586,0.24392422,42551.0,42550.0,0.02651]
["bitfinex","BTCUSD",1646348327786,0.24392418,42551.0,42550.0,0.02651]
["bitfinex","BTCUSD",1646348327990,0.29271908,42553.0,42550.0,0.02651]
["bitfinex","BTCUSD",1646348328188,0.2439243,42551.0,42550.0,0.02651]
["bitfinex","BTCUSD",1646348328388,0.29271908,42553.0,42550.0,0.02351]
["bitfinex","BTCUSD",1646348328589,0.24392448,42551.0,42550.0,0.02351]
["bitfinex","BTCUSD",1646348328790,0.29271908,42554.0,42550.0,0.02351]
["bitfinex","BTCUSD",1646348328988,0.3,42560.0,42550.0,0.02351]
["bitfinex","BTCUSD",1646348329191,0.24391996,42551.0,42550.0,0.02651]
["bitfinex","BTCUSD",1646348329389,0.29270357,42554.0,42550.0,0.003]
["bitfinex","BTCUSD",1646348329589,0.24391938,42551.0,42550.0,0.003]
["bitfinex","BTCUSD",1646348329789,0.24392074,42551.0,42550.0,0.361935]
["bitfinex","BTCUSD",1646348329989,0.29270357,42553.0,42550.0,0.361935]
["bitfinex","BTCUSD",1646348330190,0.29270357,42554.0,42550.0,0.00288366]
["bitfinex","BTCUSD",1646348330439,0.29270357,42552.0,42547.0,0.117584]
["bitfinex","BTCUSD",1646348330642,0.29270357,42552.0,42549.0,0.358935]
["bitfinex","BTCUSD",1646348330841,0.24392715,42550.0,42549.0,0.358935]
["bitfinex","BTCUSD",1646348331039,0.29270357,42553.0,42549.0,0.358935]
["bitfinex","BTCUSD",1646348331240,0.24392818,42550.0,42549.0,0.362935]
["bitfinex","BTCUSD",1646348331442,0.29270357,42553.0,42549.0,0.362935]
["bitfinex","BTCUSD",1646348331642,0.24392694,42550.0,42549.0,0.362935]
["bitfinex","BTCUSD",1646348331843,0.29270357,42553.0,42549.0,0.362935]
["bitfinex","BTCUSD",1646348332041,0.24392727,42550.0,42549.0,0.362935]
["bitfinex","BTCUSD",1646348332240,0.24392729,42550.0,42549.0,0.362935]
["bitfinex","BTCUSD",1646348332440,0.29270357,42553.0,42549.0,0.358935]
["bitfinex","BTCUSD",1646348332641,0.24392734,42550.0,42549.0,0.358935]
["bitfinex","BTCUSD",1646348332841,0.29270357,42553.0,42549.0,0.358935]
["bitfinex","BTCUSD",1646348333044,0.24392847,42550.0,42549.0,0.358935]
["bitfinex","BTCUSD",1646348333244,0.29270357,42553.0,42549.0,0.362935]
["bitfinex","BTCUSD",1646348333444,0.24392673,42551.0,42549.0,0.362935]
["bitfinex","BTCUSD",1646348333647,0.29270357,42553.0,42549.0,0.362935]
["bitfinex","BTCUSD",1646348333843,0.2439252,42551.0,42549.0,0.362935]
["bitfinex","BTCUSD",1646348334094,0.24392522,42551.0,42549.0,0.362935]
["bitfinex","BTCUSD",1646348334294,0.29270357,42553.0,42549.0,0.362935]
["bitfinex","BTCUSD",1646348334495,0.24392525,42551.0,42549.0,0.358935]
["bitfinex","BTCUSD",1646348334696,0.29270357,42553.0,42549.0,0.358935]
["bitfinex","BTCUSD",1646348335294,0.24392404,42551.0,42549.0,0.362935]
["bitfinex","BTCUSD",1646348335496,0.29270357,42553.0,42549.0,0.362935]
["bitfinex","BTCUSD",1646348335695,0.24392365,42551.0,42549.0,0.362935]
["bitfinex","BTCUSD",1646348335901,0.29270357,42556.0,42550.0,0.7172]
["bitfinex","BTCUSD",1646348336096,0.29270357,42556.0,42552.0,0.7172]
["bitfinex","BTCUSD",1646348336097,0.24390799,42554.0,42552.0,0.7172]
["bitfinex","BTCUSD",1646348336295,0.24390603,42554.0,42553.0,0.406135]
["bitfinex","BTCUSD",1646348336495,0.29270357,42557.0,42553.0,0.0472]
["bitfinex","BTCUSD",1646348336695,0.24390512,42554.0,42553.0,0.7644]
["bitfinex","BTCUSD",1646348336896,0.24388079,42555.0,42553.0,1.123335]
["bitfinex","BTCUSD",1646348337097,0.29270357,42557.0,42555.0,0.358935]
["bitfinex","BTCUSD",1646348337840,0.29270357,42557.0,42554.0,0.058781]
["bitfinex","BTCUSD",1646348338038,0.29270357,42557.0,42554.0,0.464916]
["bitfinex","BTCUSD",1646348338239,0.29270357,42557.0,42554.0,0.105981]
["bitfinex","BTCUSD",1646348338441,0.29270357,42557.0,42554.0,0.0472]
["bitfinex","BTCUSD",1646348338639,0.24388167,42555.0,42554.0,0.523702]
["bitfinex","BTCUSD",1646348338839,0.2438663,42555.0,42554.0,0.523702]
["bitfinex","BTCUSD",1646348339039,0.29270357,42558.0,42554.0,0.523702]
["bitfinex","BTCUSD",1646348339241,0.2438663,42555.0,42554.0,0.526702]
["bitfinex","BTCUSD",1646348339441,0.29270357,42558.0,42554.0,0.167767]
["bitfinex","BTCUSD",1646348339740,0.29270357,42558.0,42554.0,0.526702]
["bitfinex","BTCUSD",1646348339938,0.24386674,42555.0,42554.0,0.167767]
["bitfinex","BTCUSD",1646348340140,0.29270357,42558.0,42554.0,0.526702]
["bitfinex","BTCUSD",1646348340338,0.29270357,42558.0,42554.0,0.167767]
["bitfinex","BTCUSD",1646348340539,0.24386456,42555.0,42554.0,0.523702]
["bitfinex","BTCUSD",1646348340740,0.29270357,42558.0,42554.0,0.164767]
["bitfinex","BTCUSD",1646348341044,0.24385479,42556.0,42554.0,0.164767]
["bitfinex","BTCUSD",1646348341892,0.24385479,42556.0,42555.0,0.358935]
["bitfinex","BTCUSD",1646348342593,0.24385479,42556.0,42554.0,0.164767]
["bitfinex","BTCUSD",1646348352092,0.29270357,42558.0,42554.0,0.164767]
["bitfinex","BTCUSD",1646348352294,0.29270357,42558.0,42554.0,0.0472]
["bitfinex","BTCUSD",1646348354662,0.3414875,42561.0,42554.0,0.0472]
["bitfinex","BTCUSD",1646348354663,0.29270357,42559.0,42554.0,0.0472]
["bitfinex","BTCUSD",1646348355564,0.29270357,42558.0,42554.0,0.0472]
["bitfinex","BTCUSD",1646348357893,0.29270357,42558.0,42554.0,0.046356]
["bitfinex","BTCUSD",1646348359096,0.29270357,42558.0,42554.0,0.02271332]
["bitfinex","BTCUSD",1646348359298,0.3414875,42561.0,42554.0,0.02271332]
["bitfinex","BTCUSD",1646348359498,0.3414875,42561.0,42553.0,0.05878]
["bitfinex","BTCUSD",1646348359699,0.3414875,42561.0,42549.0,0.121585]
["bitfinex","BTCUSD",1646348360544,0.3414875,42560.0,42549.0,0.117585]
["bitfinex","BTCUSD",1646348361748,0.3414875,42559.0,42549.0,0.117585]
["bitfinex","BTCUSD",1646348361949,0.3414875,42558.0,42549.0,0.117585]
["bitfinex","BTCUSD",1646348362146,0.0235,42561.0,42548.0,0.2306]
["bitfinex","BTCUSD",1646348362147,0.24386395,42553.0,42548.0,0.2306]
["bitfinex","BTCUSD",1646348362352,0.24386395,42551.0,42546.0,0.4494]
["bitfinex","BTCUSD",1646348362549,0.24388908,42548.0,42546.0,0.4494]
["bitfinex","BTCUSD",1646348362748,0.18462572,42545.0,42537.0,0.4494]
["bitfinex","BTCUSD",1646348362948,0.81092472,42545.0,42537.0,0.4494]
["bitfinex","BTCUSD",1646348363147,0.56706072,42545.0,42537.0,0.4494]
["bitfinex","BTCUSD",1646348363348,0.56706072,42545.0,42539.0,0.003]
["bitfinex","BTCUSD",1646348363349,0.19510536,42540.0,42539.0,0.003]
["bitfinex","BTCUSD",1646348363550,0.24387306,42542.0,42539.0,0.003]
["bitfinex","BTCUSD",1646348363747,0.382435,42541.0,42539.0,0.003]
["bitfinex","BTCUSD",1646348363950,0.382435,42541.0,42537.0,0.40716001]
["bitfinex","BTCUSD",1646348363951,1.358935,42540.0,42537.0,0.40716001]
["bitfinex","BTCUSD",1646348364191,1.358935,42540.0,42531.0,0.4494]
["bitfinex","BTCUSD",1646348364192,0.0235,42537.0,42531.0,0.4494]
["bitfinex","BTCUSD",1646348364392,0.21861255,42537.0,42531.0,0.4494]
["bitfinex","BTCUSD",1646348364597,0.0235,42535.0,42531.0,0.4494]
["bitfinex","BTCUSD",1646348364792,0.3235,42535.0,42531.0,0.4494]
["bitfinex","BTCUSD",1646348364994,0.51861255,42535.0,42531.0,0.4494]
["bitfinex","BTCUSD",1646348365393,0.0235,42533.0,42531.0,0.4494]
["bitfinex","BTCUSD",1646348365593,0.0235,42533.0,42526.0,0.003]
["bitfinex","BTCUSD",1646348366591,0.0235,42533.0,42521.0,0.567062]
["bitfinex","BTCUSD",1646348366794,0.0235,42533.0,42522.0,0.358935]
["bitfinex","BTCUSD",1646348366993,0.0235,42532.0,42522.0,0.358935]
["bitfinex","BTCUSD",1646348367848,0.0235,42532.0,42523.0,0.358935]
["bitfinex","BTCUSD",1646348368047,0.0235,42531.0,42522.0,0.358935]
["bitfinex","BTCUSD",1646348368846,0.0235,42531.0,42521.0,0.567062]
["bitfinex","BTCUSD",1646348369047,0.0235,42531.0,42522.0,0.358935]
["bitfinex","BTCUSD",1646348369246,0.0235,42531.0,42522.0,0.365935]
["bitfinex","BTCUSD",1646348369948,0.25,42532.0,42523.0,0.358935]
["bitfinex","BTCUSD",1646348370446,0.25,42532.0,42524.0,0.05883]
["bitfinex","BTCUSD",1646348371048,0.45,42532.0,42524.0,0.05883]
["bitfinex","BTCUSD",1646348371247,0.45,42532.0,42524.0,0.06483]
["bitfinex","BTCUSD",1646348371695,0.25,42532.0,42524.0,0.06483]
["bitfinex","BTCUSD",1646348371893,0.45,42532.0,42524.0,0.06483]
["bitfinex","BTCUSD",1646348372094,0.15622598,42537.0,42526.0,0.15]
["bitfinex","BTCUSD",1646348372299,0.35133853,42538.0,42530.0,0.0235]
["bitfinex","BTCUSD",1646348372494,0.29247745,42543.0,42534.0,0.7172]
["bitfinex","BTCUSD",1646348372495,0.19511255,42541.0,42534.0,0.7172]
["bitfinex","BTCUSD",1646348372695,0.39947263,42543.0,42536.0,0.7407]
["bitfinex","BTCUSD",1646348372696,0.35071212,42543.0,42536.0,0.7407]
["bitfinex","BTCUSD",1646348372893,0.42849878,42545.0,42540.0,0.7172]
["bitfinex","BTCUSD",1646348372894,0.18462572,42545.0,42540.0,0.7172]
["bitfinex","BTCUSD",1646348373101,0.18462572,42545.0,42542.0,0.7172]
["bitfinex","BTCUSD",1646348373394,0.18462572,42545.0,42544.0,1.099635]
["bitfinex","BTCUSD",1646348373594,0.18462572,42545.0,42544.0,1.446835]
["bitfinex","BTCUSD",1646348373993,2.572e-05,42545.0,42544.0,1.55028246]
["bitfinex","BTCUSD",1646348374194,2.572e-05,42545.0,42544.0,1.4902693]
["bitfinex","BTCUSD",1646348374695,2.572e-05,42545.0,42544.0,1.48641312]
["bitfinex","BTCUSD",1646348378647,2.572e-05,42545.0,42544.0,1.58641312]
["bitfinex","BTCUSD",1646348379299,2.572e-05,42545.0,42544.0,1.58340719]
["bitfinex","BTCUSD",1646348383849,2.572e-05,42545.0,42544.0,1.55990719]
["bitfinex","BTCUSD",1646348386154,2.572e-05,42545.0,42544.0,0.84571312]
["bitfinex","BTCUSD",1646348386358,2.572e-05,42545.0,42544.0,1.56291312]
["bitfinex","BTCUSD",1646348386596,2.572e-05,42545.0,42544.0,0.84571312]
["bitfinex","BTCUSD",1646348387197,2.572e-05,42545.0,42544.0,1.56291312]
["bitfinex","BTCUSD",1646348387398,2.572e-05,42545.0,42544.0,0.54571312]
["bitfinex","BTCUSD",1646348388296,2.572e-05,42545.0,42544.0,0.506135]
["bitfinex","BTCUSD",1646348388500,2.572e-05,42545.0,42544.0,0.406135]
["bitfinex","BTCUSD",1646348391151,2.572e-05,42545.0,42544.0,0.358935]
["bitfinex","BTCUSD",1646348393052,2.572e-05,42545.0,42537.0,0.567021]
["bitfinex","BTCUSD",1646348393255,2.572e-05,42545.0,42538.0,0.358935]
["bitfinex","BTCUSD",1646348393256,0.02352572,42545.0,42538.0,0.358935]
["bitfinex","BTCUSD",1646348393450,0.02652572,42545.0,42539.0,0.360935]
["bitfinex","BTCUSD",1646348393651,0.02652572,42545.0,42539.0,0.002]
["bitfinex","BTCUSD",1646348393951,0.7735,42544.0,42538.0,0.358935]
["bitfinex","BTCUSD",1646348394199,0.7735,42544.0,42533.0,0.11763]
["bitfinex","BTCUSD",1646348394402,0.7735,42544.0,42530.0,0.117639]
["bitfinex","BTCUSD",1646348394403,0.0235,42541.0,42530.0,0.117639]
["bitfinex","BTCUSD",1646348394600,0.0235,42539.0,42529.0,0.4494]
["bitfinex","BTCUSD",1646348394998,0.0235,42538.0,42524.0,0.3]
["bitfinex","BTCUSD",1646348395401,0.0235,42533.0,42524.0,0.304]
["bitfinex","BTCUSD",1646348395800,0.0235,42533.0,42524.0,0.004]
["bitfinex","BTCUSD",1646348396000,0.358935,42532.0,42524.0,0.004]
["bitfinex","BTCUSD",1646348396198,0.382435,42526.0,42524.0,0.004]
["bitfinex","BTCUSD",1646348396398,0.358935,42525.0,42520.0,0.8581]
["bitfinex","BTCUSD",1646348396598,0.0235,42524.0,42520.0,0.4494]
["bitfinex","BTCUSD",1646348396899,0.0235,42524.0,42521.0,0.358935]
["bitfinex","BTCUSD",1646348397599,0.0235,42527.0,42521.0,0.358935]
["bitfinex","BTCUSD",1646348398071,0.0235,42527.0,42520.0,0.4524]
["bitfinex","BTCUSD",1646348398372,0.0235,42527.0,42521.0,0.358935]
["bitfinex","BTCUSD",1646348399471,0.0235,42527.0,42521.0,0.004]
["bitfinex","BTCUSD",1646348399670,0.2,42529.0,42522.0,0.358935]
["bitfinex","BTCUSD",1646348399671,0.0235,42529.0,42522.0,0.358935]
["bitfinex","BTCUSD",1646348399871,0.45,42532.0,42522.0,0.358935]
["bitfinex","BTCUSD",1646348400072,0.2,42532.0,42522.0,0.358935]
["bitfinex","BTCUSD",1646348400273,0.45,42532.0,42522.0,0.476595]
["bitfinex","BTCUSD",1646348400471,0.45,42532.0,42522.0,0.11766]
["bitfinex","BTCUSD",1646348400875,0.45,42532.0,42523.0,0.358935]
["bitfinex","BTCUSD",1646348401073,0.0235,42533.0,42523.0,0.358935]
["bitfinex","BTCUSD",1646348401273,0.45,42532.0,42524.0,0.3]
["bitfinex","BTCUSD",1646348401604,0.16175,42538.0,42526.0,0.11765393]
["bitfinex","BTCUSD",1646348401605,0.2,42535.0,42526.0,0.11765393]
["bitfinex","BTCUSD",1646348401805,0.1562343,42538.0,42527.0,0.706143]
["bitfinex","BTCUSD",1646348402100,0.40497,42539.0,42527.0,0.706143]
["bitfinex","BTCUSD",1646348402301,0.40497,42539.0,42528.0,0.358943]
["bitfinex","BTCUSD",1646348402502,0.45,42535.0,42534.0,0.00647386]
["bitfinex","BTCUSD",1646348402700,0.45,42535.0,42527.0,0.3]
["bitfinex","BTCUSD",1646348402900,0.45,42535.0,42524.0,0.16484057]
["bitfinex","BTCUSD",1646348402901,0.45,42535.0,42529.0,0.117641]
["bitfinex","BTCUSD",1646348403101,0.45,42535.0,42530.0,0.358943]
["bitfinex","BTCUSD",1646348404001,0.45,42535.0,42532.0,0.00215223]
["bitfinex","BTCUSD",1646348404201,0.45,42535.0,42529.0,0.117641]
["bitfinex","BTCUSD",1646348404402,0.05497,42539.0,42530.0,0.358943]
["bitfinex","BTCUSD",1646348404604,0.05497,42539.0,42531.0,1.123343]
["bitfinex","BTCUSD",1646348404804,0.05497,42539.0,42535.0,0.7172]
["bitfinex","BTCUSD",1646348405002,0.05497,42539.0,42536.0,0.706143]
["bitfinex","BTCUSD",1646348405652,0.05497,42539.0,42538.0,0.36109523]
["bitfinex","BTCUSD",1646348405858,0.05497,42539.0,42538.0,0.40829523]
["bitfinex","BTCUSD",1646348407655,0.05497,42539.0,42538.0,0.70829523]
["bitfinex","BTCUSD",1646348407853,2.572e-05,42545.0,42538.0,0.70829523]
["bitfinex","BTCUSD",1646348408054,2.572e-05,42545.0,42538.0,0.706143]
["bitfinex","BTCUSD",1646348408253,2.572e-05,42545.0,42543.0,0.358943]
["bitfinex","BTCUSD",1646348408656,2.572e-05,42545.0,42541.0,0.358943]
["bitfinex","BTCUSD",1646348409101,2.572e-05,42545.0,42543.0,0.358943]
["bitfinex","BTCUSD",1646348409503,2.572e-05,42545.0,42542.0,0.30932301]
["bitfinex","BTCUSD",1646348409700,2.572e-05,42545.0,42544.0,0.00215223]
["bitfinex","BTCUSD",1646348410101,2.572e-05,42545.0,42544.0,0.36109523]
["bitfinex","BTCUSD",1646348410902,2.572e-05,42545.0,42544.0,0.00215223]
["bitfinex","BTCUSD",1646348411307,2.572e-05,42545.0,42544.0,0.00077766]
["bitfinex","BTCUSD",1646348413350,2.572e-05,42545.0,42544.0,0.00377766]
["bitfinex","BTCUSD",1646348413550,2.572e-05,42545.0,42544.0,0.00367466]
["bitfinex","BTCUSD",1646348413756,2.572e-05,42545.0,42544.0,0.361943]
["bitfinex","BTCUSD",1646348413953,2.572e-05,42545.0,42544.0,0.00367466]
["bitfinex","BTCUSD",1646348414550,2.572e-05,42545.0,42544.0,0.30999767]
["bitfinex","BTCUSD",1646348414952,2.572e-05,42545.0,42544.0,0.61932068]
["bitfinex","BTCUSD",1646348415353,2.572e-05,42545.0,42544.0,0.62232068]
["bitfinex","BTCUSD",1646348415952,2.572e-05,42545.0,42544.0,1.28126368]
["bitfinex","BTCUSD",1646348416354,2.572e-05,42545.0,42544.0,2.04566368]
["bitfinex","BTCUSD",1646348416612,2.572e-05,42545.0,42544.0,2.04266368]
["bitfinex","BTCUSD",1646348417410,2.572e-05,42545.0,42544.0,2.04666368]
["bitfinex","BTCUSD",1646348418412,2.572e-05,42545.0,42544.0,1.43292858]
["bitfinex","BTCUSD",1646348418711,2.572e-05,42545.0,42544.0,1.12892858]
["bitfinex","BTCUSD",1646348418911,2.572e-05,42545.0,42544.0,1.84612858]
["bitfinex","BTCUSD",1646348419113,2.572e-05,42545.0,42544.0,1.12892858]
["bitfinex","BTCUSD",1646348420953,2.572e-05,42545.0,42544.0,1.84612858]
["bitfinex","BTCUSD",1646348421453,2.572e-05,42545.0,42544.0,1.13292858]
["bitfinex","BTCUSD",1646348422653,2.572e-05,42545.0,42544.0,1.12892858]
["bitfinex","BTCUSD",1646348423452,2.572e-05,42545.0,42544.0,1.13292858]
["bitfinex","BTCUSD",1646348423853,2.572e-05,42545.0,42544.0,0.61236819]
["bitfinex","BTCUSD",1646348424100,2.572e-05,42545.0,42544.0,0.5136079]
["bitfinex","BTCUSD",1646348424600,2.572e-05,42545.0,42544.0,0.60836819]
["bitfinex","BTCUSD",1646348426103,2.572e-05,42545.0,42544.0,1.32556819]
["bitfinex","BTCUSD",1646348426707,0.19013827,42554.0,42545.0,1.108943]
["bitfinex","BTCUSD",1646348426907,0.45,42555.0,42545.0,1.108943]
["bitfinex","BTCUSD",1646348427104,0.4735,42555.0,42545.0,0.358943]
["bitfinex","BTCUSD",1646348427505,0.4735,42555.0,42545.0,0.361943]
["bitfinex","BTCUSD",1646348427704,0.4735,42555.0,42545.0,0.003]
["bitfinex","BTCUSD",1646348427949,0.4735,42555.0,42546.0,0.358943]
["bitfinex","BTCUSD",1646348428149,0.4735,42555.0,42547.0,0.117591]
["bitfinex","BTCUSD",1646348428150,0.45,42555.0,42547.0,0.117591]
["bitfinex","BTCUSD",1646348429555,0.26737306,42557.0,42547.0,0.117591]
["bitfinex","BTCUSD",1646348429751,0.26737306,42557.0,42552.0,0.09876029]
["bitfinex","BTCUSD",1646348429952,0.26737306,42557.0,42550.0,0.03546521]
["bitfinex","BTCUSD",1646348429953,0.45,42555.0,42550.0,0.03546521]
["bitfinex","BTCUSD",1646348430153,0.75,42556.0,42550.0,0.03546521]
["bitfinex","BTCUSD",1646348430556,0.75,42556.0,42547.0,0.05879395]
["bitfinex","BTCUSD",1646348430755,0.45,42555.0,42547.0,0.05879395]
["bitfinex","BTCUSD",1646348431158,0.4735,42555.0,42547.0,0.05879395]
["bitfinex","BTCUSD",1646348431904,0.0235,42555.0,42547.0,0.05879395]
["bitfinex","BTCUSD",1646348432104,0.2,42555.0,42549.0,0.358943]
["bitfinex","BTCUSD",1646348432301,0.99387306,42556.0,42549.0,0.358943]
["bitfinex","BTCUSD",1646348432603,0.45,42555.0,42548.0,0.058795]
["bitfinex","BTCUSD",1646348433600,0.75,42556.0,42548.0,0.058795]
["bitfinex","BTCUSD",1646348433801,0.0235,42555.0,42548.0,0.058795]
["bitfinex","BTCUSD",1646348434000,0.75,42556.0,42548.0,0.058795]
["bitfinex","BTCUSD",1646348434502,0.45,42555.0,42548.0,0.358943]
["bitfinex","BTCUSD",1646348435101,0.2,42555.0,42548.0,0.358943]
["bitfinex","BTCUSD",1646348435555,0.45,42555.0,42548.0,0.358943]
["bitfinex","BTCUSD",1646348436356,0.75,42556.0,42548.0,0.05879061]
["bitfinex","BTCUSD",1646348436560,0.45,42555.0,42547.0,0.11758]
["bitfinex","BTCUSD",1646348436759,0.64484821,42555.0,42547.0,0.11758]
["bitfinex","BTCUSD",1646348437261,0.19484821,42554.0,42547.0,0.11758]
["bitfinex","BTCUSD",1646348437459,0.19484821,42554.0,42548.0,0.358943]
["bitfinex","BTCUSD",1646348437759,0.64484821,42555.0,42548.0,0.358943]
["bitfinex","BTCUSD",1646348437958,0.64484821,42555.0,42547.0,0.11758]
["bitfinex","BTCUSD",1646348438159,0.64484821,42555.0,42548.0,0.358943]
["bitfinex","BTCUSD",1646348438659,0.19484821,42555.0,42549.0,0.358943]
["bitfinex","BTCUSD",1646348438859,0.19484821,42555.0,42548.0,0.358943]
["bitfinex","BTCUSD",1646348439098,0.64484821,42555.0,42547.0,0.11758]
["bitfinex","BTCUSD",1646348439303,0.19484821,42554.0,42547.0,0.11758]
["bitfinex","BTCUSD",1646348439500,0.19484821,42554.0,42548.0,0.358943]
["bitfinex","BTCUSD",1646348439704,0.19484821,42554.0,42547.0,0.11758]
["bitfinex","BTCUSD",1646348439904,0.64484821,42555.0,42547.0,0.11758]
["bitfinex","BTCUSD",1646348440301,0.19484821,42554.0,42548.0,0.358943]
["bitfinex","BTCUSD",1646348440901,0.19484821,42554.0,42547.0,0.11758]
["bitfinex","BTCUSD",1646348441103,0.19484821,42554.0,42548.0,0.358943]
["bitfinex","BTCUSD",1646348441902,0.19484821,42553.0,42548.0,0.358943]
["bitfinex","BTCUSD",1646348442407,0.19484821,42554.0,42548.0,0.358943]
["bitfinex","BTCUSD",1646348443055,0.19484821,42554.0,42547.0,0.11758]
["bitfinex","BTCUSD",1646348443257,0.19484821,42554.0,42548.0,0.358943]
["bitfinex","BTCUSD",1646348443759,0.19484821,42553.0,42548.0,0.358943]
["bitfinex","BTCUSD",1646348443955,0.19484821,42553.0,42547.0,0.11758]
["bitfinex","BTCUSD",1646348444158,0.19484821,42552.0,42548.0,0.358943]
["bitfinex","BTCUSD",1646348446158,0.19484821,42550.0,42548.0,0.358943]
["bitfinex","BTCUSD",1646348446358,0.18984821,42550.0,42548.0,0.358943]
["bitfinex","BTCUSD",1646348447105,0.24356013,42551.0,42544.0,0.358943]
["bitfinex","BTCUSD",1646348447707,0.3235,42552.0,42543.0,0.003]
["bitfinex","BTCUSD",1646348447708,0.51706013,42548.0,42543.0,0.003]
["bitfinex","BTCUSD",1646348447909,0.25,42544.0,42543.0,0.003]
["bitfinex","BTCUSD",1646348448104,1.07600313,42544.0,42543.0,0.003]
["bitfinex","BTCUSD",1646348448307,0.832443,42544.0,42543.0,0.003]
["bitfinex","BTCUSD",1646348448707,0.0235,42543.0,42536.0,0.4494]
["bitfinex","BTCUSD",1646348448908,0.26675233,42542.0,42536.0,0.4494]
["bitfinex","BTCUSD",1646348449107,0.24381034,42540.0,42536.0,0.4494]
["bitfinex","BTCUSD",1646348449308,0.26675233,42541.0,42536.0,0.4494]
["bitfinex","BTCUSD",1646348449510,0.24381034,42540.0,42536.0,0.4494]
["bitfinex","BTCUSD",1646348450355,0.25,42539.0,42536.0,0.4494]
["bitfinex","BTCUSD",1646348451553,0.251,42539.0,42536.0,0.4494]
["bitfinex","BTCUSD",1646348451955,0.251,42539.0,42531.0,0.001]
["bitfinex","BTCUSD",1646348452154,0.49481034,42539.0,42531.0,0.001]
["bitfinex","BTCUSD",1646348452354,0.24481034,42539.0,42531.0,0.001]
["bitfinex","BTCUSD",1646348452555,0.49481034,42539.0,42531.0,0.001]
["bitfinex","BTCUSD",1646348452757,0.24381034,42537.0,42529.0,0.058825]
["bitfinex","BTCUSD",1646348453955,0.24381034,42537.0,42527.0,0.3]
["bitfinex","BTCUSD",1646348454201,0.24381034,42537.0,42529.0,0.058824]
["bitfinex","BTCUSD",1646348454401,0.24381034,42537.0,42530.0,0.358943]
["bitfinex","BTCUSD",1646348454605,0.24381034,42537.0,42529.0,0.058824]
["bitfinex","BTCUSD",1646348454606,0.24381034,42537.0,42531.0,0.358843]
["bitfinex","BTCUSD",1646348454804,0.24381034,42537.0,42529.0,0.058824]
["bitfinex","BTCUSD",1646348455003,0.24381034,42536.0,42530.0,0.358919]
["bitfinex","BTCUSD",1646348455205,0.26675233,42538.0,42529.0,0.117649]
["bitfinex","BTCUSD",1646348455406,0.02294199,42536.0,42529.0,0.117649]
["bitfinex","BTCUSD",1646348455606,0.32294199,42536.0,42529.0,0.120649]
["bitfinex","BTCUSD",1646348456406,0.19503133,42533.0,42529.0,0.120649]
["bitfinex","BTCUSD",1646348456612,0.19503133,42533.0,42529.0,0.003]
["bitfinex","BTCUSD",1646348456806,0.19993397,42534.0,42526.0,0.358919]
["bitfinex","BTCUSD",1646348456807,0.19503133,42532.0,42526.0,0.358919]
["bitfinex","BTCUSD",1646348457004,0.19503133,42531.0,42525.0,0.358919]
["bitfinex","BTCUSD",1646348457204,0.3949653,42533.0,42527.0,0.358919]
["bitfinex","BTCUSD",1646348457403,0.19503133,42532.0,42527.0,0.358919]
["bitfinex","BTCUSD",1646348457864,0.3949653,42533.0,42527.0,0.358919]
["bitfinex","BTCUSD",1646348458266,0.19503133,42534.0,42527.0,0.338919]
["bitfinex","BTCUSD",1646348459664,0.19503133,42534.0,42527.0,0.45656]
["bitfinex","BTCUSD",1646348460063,0.19503133,42533.0,42527.0,0.45656]
["bitfinex","BTCUSD",1646348460467,0.19503133,42535.0,42528.0,0.7172]
["bitfinex","BTCUSD",1646348460669,0.19503133,42539.0,42529.0,1.134925]
["bitfinex","BTCUSD",1646348460865,0.19503133,42540.0,42530.0,0.7172]
["bitfinex","BTCUSD",1646348461067,0.19503133,42540.0,42531.0,0.658929]
["bitfinex","BTCUSD",1646348461267,0.19503133,42540.0,42533.0,0.117618]
["bitfinex","BTCUSD",1646348461470,0.19503133,42541.0,42534.0,0.658929]
["bitfinex","BTCUSD",1646348461723,0.19503133,42542.0,42535.0,0.05880691]
["bitfinex","BTCUSD",1646348461922,0.19503133,42543.0,42536.0,0.358929]
["bitfinex","BTCUSD",1646348462121,0.19503133,42543.0,42537.0,0.3]
["bitfinex","BTCUSD",1646348462321,0.19503133,42544.0,42538.0,0.358929]
["bitfinex","BTCUSD",1646348462922,0.19503133,42544.0,42538.0,0.417732]
["bitfinex","BTCUSD",1646348463324,0.19503133,42543.0,42539.0,0.058803]
["bitfinex","BTCUSD",1646348463621,0.19503133,42544.0,42540.0,0.358929]
["bitfinex","BTCUSD",1646348463822,0.19503133,42544.0,42538.0,0.29401515]
["bitfinex","BTCUSD",1646348463823,0.03930567,42539.0,42538.0,0.65290815]
["bitfinex","BTCUSD",1646348464023,0.03930567,42539.0,42538.0,0.89410515]
["bitfinex","BTCUSD",1646348464523,0.03930567,42539.0,42538.0,0.776501]
["bitfinex","BTCUSD",1646348466156,0.03930567,42539.0,42538.0,0.476501]
["bitfinex","BTCUSD",1646348467457,0.03930567,42539.0,42538.0,0.479501]
["bitfinex","BTCUSD",1646348467860,0.03930567,42539.0,42538.0,0.779501]
["bitfinex","BTCUSD",1646348468157,0.03930567,42539.0,42538.0,0.479501]
["bitfinex","BTCUSD",1646348468758,0.03930567,42539.0,42538.0,0.476501]
["bitfinex","BTCUSD",1646348473260,0.03930567,42539.0,42538.0,0.466501]
["bitfinex","BTCUSD",1646348475962,0.03930567,42539.0,42538.0,0.358893]
["bitfinex","BTCUSD",1646348477107,0.03930567,42539.0,42533.0,0.003]
["bitfinex","BTCUSD",1646348477307,0.234337,42539.0,42533.0,0.003]
["bitfinex","BTCUSD",1646348477509,0.234337,42539.0,42534.0,0.358893]
["bitfinex","BTCUSD",1646348477709,0.234337,42539.0,42533.0,0.003]
["bitfinex","BTCUSD",1646348477907,0.19503133,42538.0,42533.0,0.003]
["bitfinex","BTCUSD",1646348478307,0.75,42537.0,42531.0,0.11563]
["bitfinex","BTCUSD",1646348478508,0.75,42537.0,42532.0,0.348893]
["bitfinex","BTCUSD",1646348478710,0.75,42537.0,42532.0,0.358909]
["bitfinex","BTCUSD",1646348479710,0.75,42537.0,42530.0,0.358909]
["bitfinex","BTCUSD",1646348479911,0.94503133,42537.0,42530.0,0.358909]
["bitfinex","BTCUSD",1646348480111,0.94503133,42537.0,42529.0,0.4494]
["bitfinex","BTCUSD",1646348480557,0.19503133,42536.0,42529.0,0.4494]
["bitfinex","BTCUSD",1646348480759,0.19503133,42535.0,42529.0,0.508224]
["bitfinex","BTCUSD",1646348480958,0.44503133,42536.0,42529.0,0.508224]
["bitfinex","BTCUSD",1646348481260,0.19503133,42535.0,42529.0,0.508224]
["bitfinex","BTCUSD",1646348481457,0.44503133,42536.0,42529.0,0.508224]
["bitfinex","BTCUSD",1646348481660,0.44993397,42534.0,42529.0,0.4494]
["bitfinex","BTCUSD",1646348482259,0.6449653,42534.0,42529.0,0.4494]
["bitfinex","BTCUSD",1646348483061,0.25,42531.0,42524.0,0.117647]
["bitfinex","BTCUSD",1646348483261,0.25,42523.0,42515.0,0.21268003]
["bitfinex","BTCUSD",1646348483461,0.25,42523.0,42510.0,0.00539248]
["bitfinex","BTCUSD",1646348483462,0.14,42519.0,42507.0,0.18324395]
["bitfinex","BTCUSD",1646348483661,0.14,42519.0,42509.0,0.5]
["bitfinex","BTCUSD",1646348483662,0.25,42510.0,42509.0,0.5]
["bitfinex","BTCUSD",1646348483860,1.13234297,42510.0,42509.0,0.5]
["bitfinex","BTCUSD",1646348484110,1.13234297,42510.0,42497.0,0.36469485]
["bitfinex","BTCUSD",1646348484111,0.48243934,42498.0,42497.0,0.36469485]
["bitfinex","BTCUSD",1646348485213,0.48243934,42498.0,42495.0,0.0043]
["bitfinex","BTCUSD",1646348485616,0.3,42497.0,42495.0,0.0043]
["bitfinex","BTCUSD",1646348486611,0.658987,42497.0,42495.0,0.0043]
["bitfinex","BTCUSD",1646348487015,0.658987,42497.0,42493.0,0.0033]
["bitfinex","BTCUSD",1646348487016,0.358987,42494.0,42493.0,0.0033]
["bitfinex","BTCUSD",1646348487210,0.358987,42494.0,42492.0,0.0032]
["bitfinex","BTCUSD",1646348487211,0.729687,42494.0,42476.0,0.00312286]
["bitfinex","BTCUSD",1646348487412,0.0235,42491.0,42480.0,0.00319248]
["bitfinex","BTCUSD",1646348487611,0.2735,42488.0,42480.0,0.00319248]
["bitfinex","BTCUSD",1646348487870,0.87962097,42488.0,42487.0,6.962e-05]
["bitfinex","BTCUSD",1646348488067,1.19137097,42488.0,42487.0,9.62e-06]
["bitfinex","BTCUSD",1646348488268,1.19137097,42488.0,42476.0,0.00312286]
["bitfinex","BTCUSD",1646348488269,0.19993397,42481.0,42476.0,0.00312286]
["bitfinex","BTCUSD",1646348488466,0.44993397,42479.0,42476.0,0.00312286]
["bitfinex","BTCUSD",1646348488664,0.358987,42478.0,42476.0,0.00319248]
["bitfinex","BTCUSD",1646348488866,0.47343397,42479.0,42476.0,0.00312286]
["bitfinex","BTCUSD",1646348489266,0.19993397,42477.0,42476.0,2.286e-05]
["bitfinex","BTCUSD",1646348489468,0.19993397,42477.0,42468.0,0.00624571]
["bitfinex","BTCUSD",1646348489469,0.382487,42476.0,42468.0,0.00624571]
["bitfinex","BTCUSD",1646348489671,0.56912397,42477.0,42468.0,0.00624571]
["bitfinex","BTCUSD",1646348489672,0.2735,42471.0,42468.0,0.00624571]
["bitfinex","BTCUSD",1646348489866,0.19993397,42469.0,42468.0,0.00624571]
["bitfinex","BTCUSD",1646348490266,0.19993397,42469.0,42468.0,0.00795233]
["bitfinex","BTCUSD",1646348490469,0.19993397,42469.0,42467.0,0.1140687]
["bitfinex","BTCUSD",1646348491630,0.0235,42467.0,42464.0,0.117839]
["bitfinex","BTCUSD",1646348491832,0.0235,42467.0,42459.0,0.00170662]
["bitfinex","BTCUSD",1646348491833,0.0235,42465.0,42459.0,0.00170662]
["bitfinex","BTCUSD",1646348492030,0.2735,42463.0,42459.0,0.00170662]
["bitfinex","BTCUSD",1646348492628,0.15643248,42468.0,42459.0,0.00170662]
["bitfinex","BTCUSD",1646348492828,0.0472,42467.0,42460.0,0.27357]
["bitfinex","BTCUSD",1646348493027,0.19993397,42461.0,42459.0,0.058928]
["bitfinex","BTCUSD",1646348493228,0.19993397,42461.0,42458.0,6.62e-06]
["bitfinex","BTCUSD",1646348493229,0.932487,42460.0,42458.0,6.62e-06]
["bitfinex","BTCUSD",1646348493428,0.932487,42460.0,42454.0,0.0022]
["bitfinex","BTCUSD",1646348493429,0.19993397,42456.0,42454.0,0.0022]
["bitfinex","BTCUSD",1646348493629,0.25,42446.0,42441.0,0.11789489]
["bitfinex","BTCUSD",1646348493831,0.55892097,42445.0,42437.0,0.235736]
["bitfinex","BTCUSD",1646348494028,0.19993397,42442.0,42436.0,0.00678]
["bitfinex","BTCUSD",1646348494227,0.1,42454.0,42434.0,0.4097]
["bitfinex","BTCUSD",1646348494228,0.25,42435.0,42434.0,0.4097]
["bitfinex","BTCUSD",1646348494430,0.908987,42435.0,42434.0,0.4097]
["bitfinex","BTCUSD",1646348494628,0.656187,42435.0,42434.0,0.4097]
["bitfinex","BTCUSD",1646348494829,0.406187,42435.0,42425.0,0.058975]
["bitfinex","BTCUSD",1646348495027,0.0272,42435.0,42425.0,0.058975]
["bitfinex","BTCUSD",1646348495228,0.44993397,42430.0,42425.0,0.058975]
["bitfinex","BTCUSD",1646348495468,0.19993397,42428.0,42422.0,0.29476248]
["bitfinex","BTCUSD",1646348495662,0.19993397,42428.0,42424.0,0.0011]
["bitfinex","BTCUSD",1646348495663,0.0472,42428.0,42424.0,0.0011]
["bitfinex","BTCUSD",1646348496059,0.359097,42425.0,42424.0,0.0011]
["bitfinex","BTCUSD",1646348496260,0.354097,42425.0,42424.0,0.0011]
["bitfinex","BTCUSD",1646348496458,0.3472,42428.0,42424.0,0.0011]
["bitfinex","BTCUSD",1646348496459,0.0472,42428.0,42424.0,0.0011]
["bitfinex","BTCUSD",1646348496863,0.0472,42430.0,42425.0,0.004991]
["bitfinex","BTCUSD",1646348497063,0.40643248,42439.0,42425.0,0.004991]
["bitfinex","BTCUSD",1646348497064,0.0472,42433.0,42425.0,0.004991]
["bitfinex","BTCUSD",1646348497259,0.0472,42436.0,42425.0,0.004991]
["bitfinex","BTCUSD",1646348497462,0.45643248,42447.0,42425.0,0.004991]
["bitfinex","BTCUSD",1646348497463,0.0472,42438.0,42425.0,0.004991]
["bitfinex","BTCUSD",1646348497661,0.3,42447.0,42429.0,0.15]
["bitfinex","BTCUSD",1646348497662,0.15643248,42446.0,42429.0,0.15]
["bitfinex","BTCUSD",1646348497862,0.15643248,42446.0,42430.0,0.004972]
["bitfinex","BTCUSD",1646348498061,0.44993397,42452.0,42430.0,0.016752]
["bitfinex","BTCUSD",1646348498062,0.15643248,42447.0,42430.0,0.016752]
["bitfinex","BTCUSD",1646348498259,0.44993397,42452.0,42430.0,0.163952]
["bitfinex","BTCUSD",1646348498763,0.60636645,42452.0,42430.0,0.163952]
["bitfinex","BTCUSD",1646348498959,0.16821248,42455.0,42440.0,0.15]
["bitfinex","BTCUSD",1646348499218,0.16821248,42455.0,42441.0,0.004955]
["bitfinex","BTCUSD",1646348499219,0.15643248,42455.0,42441.0,0.004955]
["bitfinex","BTCUSD",1646348499417,0.0823,42456.0,42441.0,0.004955]
["bitfinex","BTCUSD",1646348500416,0.0823,42456.0,42443.0,0.058935]
["bitfinex","BTCUSD",1646348500616,0.0823,42456.0,42440.0,0.004]
["bitfinex","BTCUSD",1646348500817,0.0823,42456.0,42441.0,0.004952]
["bitfinex","BTCUSD",1646348503361,0.0823,42456.0,42443.0,0.058935]
["bitfinex","BTCUSD",1646348504262,0.0823,42456.0,42444.0,0.004951]
["bitfinex","BTCUSD",1646348504663,0.0823,42456.0,42447.0,0.004948]
["bitfinex","BTCUSD",1646348504864,0.0823,42456.0,42449.0,0.004946]
["bitfinex","BTCUSD",1646348505065,0.0823,42456.0,42448.0,0.0472]
["bitfinex","BTCUSD",1646348505066,0.0823,42456.0,42451.0,0.004944]
["bitfinex","BTCUSD",1646348505264,0.25,42466.0,42453.0,0.004936]
["bitfinex","BTCUSD",1646348505465,0.50366,42469.0,42455.0,0.004934]
["bitfinex","BTCUSD",1646348505466,0.25,42468.0,42455.0,0.004934]
["bitfinex","BTCUSD",1646348505668,0.25,42468.0,42449.0,0.18315432]
["bitfinex","BTCUSD",1646348505669,0.25,42468.0,42458.0,0.004929]
["bitfinex","BTCUSD",1646348505967,0.25,42468.0,42459.0,0.047127]
["bitfinex","BTCUSD",1646348506164,0.25,42468.0,42460.0,0.0472]
["bitfinex","BTCUSD",1646348506366,0.0235,42473.0,42461.0,0.0472]
["bitfinex","BTCUSD",1646348506615,0.0235,42473.0,42457.0,0.00891549]
["bitfinex","BTCUSD",1646348506616,0.01176,42475.0,42462.0,0.0472]
["bitfinex","BTCUSD",1646348506817,0.46169397,42478.0,42459.0,0.058917]
["bitfinex","BTCUSD",1646348507115,0.44993397,42478.0,42463.0,0.0472]
["bitfinex","BTCUSD",1646348507314,0.44993397,42478.0,42463.0,0.0422]
["bitfinex","BTCUSD",1646348507517,0.01176,42483.0,42463.0,0.7594]
["bitfinex","BTCUSD",1646348507518,0.46169397,42483.0,42463.0,0.7594]
["bitfinex","BTCUSD",1646348507723,0.47343397,42483.0,42466.0,0.058903]
["bitfinex","BTCUSD",1646348507921,0.25,42484.0,42467.0,0.823299]
["bitfinex","BTCUSD",1646348508121,0.25,42484.0,42467.0,1.00938075]
["bitfinex","BTCUSD",1646348508319,0.25,42484.0,42467.0,0.106099]
["bitfinex","BTCUSD",1646348508719,0.55,42484.0,42467.0,0.106099]
["bitfinex","BTCUSD",1646348509019,0.2735,42484.0,42467.0,0.106099]
["bitfinex","BTCUSD",1646348509221,0.5735,42484.0,42467.0,0.106099]
["bitfinex","BTCUSD",1646348509418,0.5735,42484.0,42467.0,0.16499584]
["bitfinex","BTCUSD",1646348509620,0.2735,42484.0,42467.0,0.16499584]
["bitfinex","BTCUSD",1646348509919,0.25,42484.0,42470.0,2.73574927]
["bitfinex","BTCUSD",1646348510127,0.31176,42487.0,42470.0,2.73574927]
["bitfinex","BTCUSD",1646348510128,0.44993397,42487.0,42471.0,1.00949153]
["bitfinex","BTCUSD",1646348510380,0.44993397,42487.0,42472.0,0.7172]
["bitfinex","BTCUSD",1646348510577,0.44993397,42487.0,42473.0,0.7644]
["bitfinex","BTCUSD",1646348510781,0.01176,42497.0,42477.0,0.7407]
["bitfinex","BTCUSD",1646348510983,0.0235,42500.0,42479.0,0.7172]
["bitfinex","BTCUSD",1646348511177,0.3,42497.0,42483.0,0.058877]
["bitfinex","BTCUSD",1646348511376,0.0235,42500.0,42484.0,0.0472]
["bitfinex","BTCUSD",1646348511577,0.3,42502.0,42484.0,0.0472]
["bitfinex","BTCUSD",1646348511978,0.25,42504.0,42486.0,0.05886669]
["bitfinex","BTCUSD",1646348512178,0.25,42504.0,42489.0,0.058871]
["bitfinex","BTCUSD",1646348512382,0.25,42504.0,42490.0,0.3472]
["bitfinex","BTCUSD",1646348512779,0.01175,42506.0,42490.0,0.3472]
["bitfinex","BTCUSD",1646348512780,0.12929834,42498.0,42490.0,0.3707]
["bitfinex","BTCUSD",1646348512985,0.12929834,42498.0,42491.0,0.25]
["bitfinex","BTCUSD",1646348513179,0.12929834,42498.0,42492.0,0.0472]
["bitfinex","BTCUSD",1646348513377,0.65128549,42508.0,42493.0,0.808855]
["bitfinex","BTCUSD",1646348513578,0.65128549,42508.0,42494.0,0.66568281]
["bitfinex","BTCUSD",1646348513779,0.65128549,42508.0,42494.0,0.94224897]
["bitfinex","BTCUSD",1646348514120,0.65128549,42508.0,42495.0,0.0235]
["bitfinex","BTCUSD",1646348514321,0.65128549,42508.0,42496.0,0.0472]
["bitfinex","BTCUSD",1646348514524,0.3,42507.0,42497.0,0.0472]
["bitfinex","BTCUSD",1646348514721,0.25,42504.0,42497.0,0.0472]
["bitfinex","BTCUSD",1646348515022,0.0235,42503.0,42497.0,0.0472]
["bitfinex","BTCUSD",1646348515421,0.3,42507.0,42497.0,0.0472]
["bitfinex","BTCUSD",1646348515422,0.25,42507.0,42497.0,0.0472]
["bitfinex","BTCUSD",1646348515823,0.85121946,42508.0,42492.0,0.006]
["bitfinex","BTCUSD",1646348515824,0.44993397,42498.0,42492.0,0.006]
["bitfinex","BTCUSD",1646348516027,0.09094874,42496.0,42492.0,0.006]
["bitfinex","BTCUSD",1646348516524,0.632586,42495.0,42492.0,0.006]
["bitfinex","BTCUSD",1646348516725,0.382586,42493.0,42480.0,0.5565915]
["bitfinex","BTCUSD",1646348516926,0.0235,42490.0,42479.0,0.117783]
["bitfinex","BTCUSD",1646348517123,0.44993397,42491.0,42479.0,0.117783]
["bitfinex","BTCUSD",1646348517124,0.0235,42488.0,42479.0,0.117783]
["bitfinex","BTCUSD",1646348517322,0.47343397,42491.0,42479.0,0.117783]
["bitfinex","BTCUSD",1646348517521,0.0235,42489.0,42479.0,0.117783]
["bitfinex","BTCUSD",1646348517722,0.0235,42489.0,42479.0,0.124783]
["bitfinex","BTCUSD",1646348518361,0.44993397,42491.0,42479.0,0.124783]
["bitfinex","BTCUSD",1646348518862,0.44993397,42491.0,42479.0,0.117783]
["bitfinex","BTCUSD",1646348519362,0.0235,42490.0,42479.0,0.117783]
["bitfinex","BTCUSD",1646348519564,0.0235,42490.0,42478.0,0.2355686]
["bitfinex","BTCUSD",1646348519762,0.44993397,42491.0,42479.0,0.058891]
["bitfinex","BTCUSD",1646348520363,0.44993397,42494.0,42480.0,0.3]
["bitfinex","BTCUSD",1646348520566,0.01175,42493.0,42480.0,0.3]
["bitfinex","BTCUSD",1646348521914,0.44993397,42494.0,42480.0,0.3]
["bitfinex","BTCUSD",1646348522317,0.44993397,42494.0,42479.0,0.058891]
["bitfinex","BTCUSD",1646348522723,0.1,42493.0,42479.0,0.058891]
["bitfinex","BTCUSD",1646348522918,0.22343397,42492.0,42479.0,0.058891]
["bitfinex","BTCUSD",1646348523117,0.55901997,42491.0,42479.0,0.058891]
["bitfinex","BTCUSD",1646348523321,0.19993397,42489.0,42479.0,0.058891]
["bitfinex","BTCUSD",1646348523524,0.19993397,42489.0,42470.0,0.117798]
["bitfinex","BTCUSD",1646348523525,0.44993397,42482.0,42470.0,0.117798]
["bitfinex","BTCUSD",1646348523724,0.44993397,42482.0,42479.0,0.006]
["bitfinex","BTCUSD",1646348523725,0.459086,42481.0,42479.0,0.006]
["bitfinex","BTCUSD",1646348523919,0.0235,42480.0,42479.0,0.006]
["bitfinex","BTCUSD",1646348524118,0.382586,42480.0,42479.0,0.006]
["bitfinex","BTCUSD",1646348524520,0.522586,42480.0,42479.0,0.006]
["bitfinex","BTCUSD",1646348524921,0.522586,42480.0,42465.0,1.07809589]
["bitfinex","BTCUSD",1646348525128,0.25,42475.0,42466.0,0.058913]
["bitfinex","BTCUSD",1646348525376,0.25,42475.0,42465.0,0.84250177]
["bitfinex","BTCUSD",1646348525377,0.2735,42468.0,42465.0,0.84250177]
["bitfinex","BTCUSD",1646348525573,0.382586,42467.0,42464.0,0.0122123]
["bitfinex","BTCUSD",1646348525870,0.382586,42465.0,42464.0,0.0122123]
["bitfinex","BTCUSD",1646348526269,0.482586,42465.0,42464.0,0.0122123]
["bitfinex","BTCUSD",1646348526674,0.00822884,42463.0,42461.0,0.002]
["bitfinex","BTCUSD",1646348526871,0.00822884,42463.0,42457.0,0.058926]
["bitfinex","BTCUSD",1646348527773,0.00822884,42463.0,42457.0,0.060926]
["bitfinex","BTCUSD",1646348528977,0.00822884,42463.0,42454.0,0.058927]
["bitfinex","BTCUSD",1646348529813,0.00822884,42463.0,42454.0,0.064927]
["bitfinex","BTCUSD",1646348530012,0.00822884,42463.0,42454.0,0.364927]
["bitfinex","BTCUSD",1646348530212,0.00822884,42463.0,42454.0,0.064927]
["bitfinex","BTCUSD",1646348530612,0.00822884,42463.0,42454.0,0.364927]
["bitfinex","BTCUSD",1646348530813,0.00822884,42463.0,42454.0,0.304927]
["bitfinex","BTCUSD",1646348531017,0.00822884,42463.0,42454.0,0.598927]
["bitfinex","BTCUSD",1646348531916,0.00822884,42463.0,42454.0,0.601927]
["bitfinex","BTCUSD",1646348532314,8.84e-06,42463.0,42454.0,1.319127]
["bitfinex","BTCUSD",1646348532522,8.84e-06,42463.0,42457.0,0.0235]
["bitfinex","BTCUSD",1646348532718,8.84e-06,42463.0,42462.0,0.7407]
["bitfinex","BTCUSD",1646348532963,8.84e-06,42463.0,42462.0,1.79441]
["bitfinex","BTCUSD",1646348533167,8.84e-06,42463.0,42462.0,2.03441]
["bitfinex","BTCUSD",1646348533364,0.47493397,42487.0,42462.0,2.03441]
["bitfinex","BTCUSD",1646348533365,0.44993397,42487.0,42462.0,2.04617]
["bitfinex","BTCUSD",1646348533565,0.44993397,42487.0,42463.0,0.01176]
["bitfinex","BTCUSD",1646348533768,0.44993397,42487.0,42467.0,0.834994]
["bitfinex","BTCUSD",1646348533962,0.44993397,42487.0,42468.0,0.40609673]
["bitfinex","BTCUSD",1646348535162,0.0235,42486.0,42473.0,0.058902]
["bitfinex","BTCUSD",1646348535361,0.44993397,42487.0,42471.0,0.058902]
["bitfinex","BTCUSD",1646348535562,0.44993397,42487.0,42471.0,0.3]
["bitfinex","BTCUSD",1646348536364,0.1,42486.0,42471.0,0.3]
["bitfinex","BTCUSD",1646348536620,0.0235,42485.0,42471.0,0.358901]
["bitfinex","BTCUSD",1646348536821,0.0235,42485.0,42471.0,0.3]
["bitfinex","BTCUSD",1646348537020,0.0235,42485.0,42470.0,0.117799]
["bitfinex","BTCUSD",1646348537221,0.11176,42486.0,42471.0,0.3]
["bitfinex","BTCUSD",1646348537422,0.35,42486.0,42471.0,0.3]
["bitfinex","BTCUSD",1646348537622,0.26176,42486.0,42471.0,0.3]
["bitfinex","BTCUSD",1646348538221,0.03526,42486.0,42471.0,0.358899]
["bitfinex","BTCUSD",1646348538423,0.44993397,42483.0,42471.0,0.358899]
["bitfinex","BTCUSD",1646348538622,0.44993397,42483.0,42470.0,0.122799]
["bitfinex","BTCUSD",1646348538623,0.25,42478.0,42470.0,0.122799]
["bitfinex","BTCUSD",1646348538823,0.25,42478.0,42470.0,0.005]
["bitfinex","BTCUSD",1646348539029,0.11176,42482.0,42467.0,0.05890249]
["bitfinex","BTCUSD",1646348539223,0.1,42482.0,42468.0,0.3]
["bitfinex","BTCUSD",1646348539422,0.32343397,42482.0,42468.0,0.3]
["bitfinex","BTCUSD",1646348539625,0.29993397,42482.0,42468.0,0.3]
["bitfinex","BTCUSD",1646348539823,0.19993397,42482.0,42468.0,0.3]
["bitfinex","BTCUSD",1646348540025,0.44993397,42479.0,42468.0,0.3]
["bitfinex","BTCUSD",1646348540667,0.25,42475.0,42467.0,0.008]
["bitfinex","BTCUSD",1646348540869,0.44993397,42471.0,42467.0,0.008]
["bitfinex","BTCUSD",1646348541071,0.44993397,42471.0,42458.0,0.3]
["bitfinex","BTCUSD",1646348541072,1.149639,42463.0,42458.0,0.3]
["bitfinex","BTCUSD",1646348541268,1.149639,42463.0,42462.0,0.81014304]
["bitfinex","BTCUSD",1646348541672,1.149639,42463.0,42462.0,0.10363304]
["bitfinex","BTCUSD",1646348541872,1.508725,42463.0,42462.0,0.10363304]
["bitfinex","BTCUSD",1646348542071,1.508725,42463.0,42462.0,0.34363304]
["bitfinex","BTCUSD",1646348542271,1.149639,42463.0,42462.0,0.34363304]
["bitfinex","BTCUSD",1646348542571,1.758725,42463.0,42462.0,0.34363304]
["bitfinex","BTCUSD",1646348542970,1.782225,42463.0,42462.0,0.34363304]
["bitfinex","BTCUSD",1646348543372,1.882225,42463.0,42462.0,0.34363304]
["bitfinex","BTCUSD",1646348543571,1.929425,42463.0,42462.0,0.24]
["bitfinex","BTCUSD",1646348543872,1.932425,42463.0,42462.0,0.24]
["bitfinex","BTCUSD",1646348544113,1.932425,42463.0,42455.0,0.01176]
["bitfinex","BTCUSD",1646348544114,0.382586,42462.0,42449.0,0.3]
["bitfinex","BTCUSD",1646348544323,0.382586,42462.0,42426.0,0.11019271]
["bitfinex","BTCUSD",1646348544324,0.0235,42462.0,42444.0,0.5499]
["bitfinex","BTCUSD",1646348544518,0.25,42454.0,42441.0,0.5797]
["bitfinex","BTCUSD",1646348544721,0.19993397,42451.0,42439.0,0.117883]
["bitfinex","BTCUSD",1646348544921,0.0472,42453.0,42439.0,0.3]
["bitfinex","BTCUSD",1646348545118,0.0472,42453.0,42437.0,0.0022]
["bitfinex","BTCUSD",1646348545320,0.25,42450.0,42437.0,0.0022]
["bitfinex","BTCUSD",1646348545521,0.44202273,42453.0,42437.0,0.0022]
["bitfinex","BTCUSD",1646348545522,0.44993397,42447.0,42437.0,0.0022]
["bitfinex","BTCUSD",1646348546419,0.25,42447.0,42437.0,0.0022]
["bitfinex","BTCUSD",1646348546823,0.359086,42446.0,42437.0,0.0022]
["bitfinex","BTCUSD",1646348547219,0.25,42447.0,42437.0,0.0022]
["bitfinex","BTCUSD",1646348547871,0.2735,42447.0,42437.0,0.0042]
["bitfinex","BTCUSD",1646348548072,0.25,42447.0,42437.0,0.0042]
["bitfinex","BTCUSD",1646348548374,0.002,42451.0,42437.0,0.0042]
["bitfinex","BTCUSD",1646348548375,0.002,42451.0,42437.0,0.122091]
["bitfinex","BTCUSD",1646348548572,0.002,42451.0,42438.0,0.0235]
["bitfinex","BTCUSD",1646348548772,0.002,42451.0,42439.0,0.21593275]
["bitfinex","BTCUSD",1646348548973,0.2735,42460.0,42439.0,0.21593275]
["bitfinex","BTCUSD",1646348549173,0.0434,42459.0,42440.0,0.05893]
["bitfinex","BTCUSD",1646348549375,0.01176,42462.0,42441.0,0.1934]
["bitfinex","BTCUSD",1646348549573,1.149639,42463.0,42446.0,0.7172]
["bitfinex","BTCUSD",1646348549574,1.399639,42463.0,42446.0,0.7172]
["bitfinex","BTCUSD",1646348549772,1.149639,42463.0,42447.0,0.7841]
["bitfinex","BTCUSD",1646348550179,1.149639,42463.0,42449.0,0.7407]
["bitfinex","BTCUSD",1646348550474,0.01176,42474.0,42453.0,0.1735]
["bitfinex","BTCUSD",1646348550677,0.01176,42476.0,42462.0,0.7172]
["bitfinex","BTCUSD",1646348550875,0.24346755,42482.0,42463.0,1.0407]
["bitfinex","BTCUSD",1646348550876,0.01176,42478.0,42463.0,1.0407]
["bitfinex","BTCUSD",1646348551074,0.20653404,42481.0,42463.0,1.0407]
["bitfinex","BTCUSD",1646348551277,0.01176,42481.0,42465.0,0.7172]
["bitfinex","BTCUSD",1646348551474,0.01176,42481.0,42468.0,0.776095]
["bitfinex","BTCUSD",1646348551723,0.79078854,42490.0,42470.0,0.7407]
["bitfinex","BTCUSD",1646348551724,0.01176,42487.0,42470.0,0.7407]
["bitfinex","BTCUSD",1646348551924,0.01176,42489.0,42472.0,0.7172]
["bitfinex","BTCUSD",1646348552120,0.01176,42489.0,42473.0,0.0434]
["bitfinex","BTCUSD",1646348552320,0.44993397,42490.0,42473.0,0.7606]
["bitfinex","BTCUSD",1646348552521,0.44993397,42490.0,42475.0,0.058885]
["bitfinex","BTCUSD",1646348552722,0.74993397,42490.0,42476.0,0.0434]
["bitfinex","BTCUSD",1646348552919,0.74993397,42490.0,42477.0,0.0434]
["bitfinex","BTCUSD",1646348553119,0.74993397,42490.0,42476.0,0.0434]
["bitfinex","BTCUSD",1646348553320,0.74993397,42490.0,42477.0,0.117782]
["bitfinex","BTCUSD",1646348553520,0.44993397,42490.0,42477.0,0.117782]
["bitfinex","BTCUSD",1646348554319,0.44993397,42490.0,42478.0,0.176666]
["bitfinex","BTCUSD",1646348554523,0.44993397,42490.0,42479.0,0.05888741]
["bitfinex","BTCUSD",1646348555366,0.44993397,42490.0,42478.0,0.176666]
["bitfinex","BTCUSD",1646348555566,0.0235,42489.0,42477.0,0.176673]
["bitfinex","BTCUSD",1646348555770,0.0235,42489.0,42474.0,0.003]
["bitfinex","BTCUSD",1646348555771,0.0235,42485.0,42474.0,0.003]
["bitfinex","BTCUSD",1646348555970,0.42417975,42474.0,42463.0,0.235532]
["bitfinex","BTCUSD",1646348556166,0.3,42473.0,42463.0,0.235532]
["bitfinex","BTCUSD",1646348556369,0.3,42473.0,42458.0,0.4718]
["bitfinex","BTCUSD",1646348556568,0.42417975,42474.0,42458.0,0.4718]
["bitfinex","BTCUSD",1646348556869,0.0235,42472.0,42458.0,0.4718]
["bitfinex","BTCUSD",1646348557267,0.03526,42472.0,42458.0,0.4718]
["bitfinex","BTCUSD",1646348557867,0.03526,42472.0,42458.0,0.4778]
["bitfinex","BTCUSD",1646348559116,0.03526,42472.0,42458.0,0.4718]
["bitfinex","BTCUSD",1646348559319,0.01176,42472.0,42458.0,0.530717]
["bitfinex","BTCUSD",1646348559916,0.01176,42472.0,42458.0,0.533717]
["bitfinex","BTCUSD",1646348560317,0.3,42473.0,42458.0,0.533717]
["bitfinex","BTCUSD",1646348560917,0.44767975,42474.0,42458.0,0.533717]
["bitfinex","BTCUSD",1646348561116,0.44767975,42474.0,42458.0,0.530717]
["bitfinex","BTCUSD",1646348562018,0.3,42473.0,42458.0,0.772717]
["bitfinex","BTCUSD",1646348562416,0.42417975,42474.0,42458.0,0.772717]
["bitfinex","BTCUSD",1646348562865,0.42417975,42474.0,42462.0,0.7407]
["bitfinex","BTCUSD",1646348563064,0.42417975,42474.0,42464.0,0.7172]
["bitfinex","BTCUSD",1646348563265,0.42417975,42474.0,42465.0,0.16121]
["bitfinex","BTCUSD",1646348563867,0.42417975,42474.0,42465.0,0.16521]
["bitfinex","BTCUSD",1646348564669,0.42417975,42474.0,42465.0,0.0474]
["bitfinex","BTCUSD",1646348565267,0.42417975,42474.0,42459.0,0.117803]
["bitfinex","BTCUSD",1646348565469,0.3,42473.0,42459.0,0.117803]
["bitfinex","BTCUSD",1646348565967,0.42417975,42474.0,42459.0,0.117803]
["bitfinex","BTCUSD",1646348566168,0.42417975,42474.0,42459.0,0.235633]
["bitfinex","BTCUSD",1646348567824,0.42417975,42474.0,42459.0,0.24003375]
["bitfinex","BTCUSD",1646348569824,0.42417975,42474.0,42459.0,0.24403375]
["bitfinex","BTCUSD",1646348571067,0.42417975,42474.0,42459.0,0.23503375]
["bitfinex","BTCUSD",1646348571667,0.42417975,42474.0,42459.0,0.47503375]
["bitfinex","BTCUSD",1646348571868,0.42417975,42474.0,42459.0,0.48003375]
["bitfinex","BTCUSD",1646348573569,0.42417975,42474.0,42459.0,0.47503375]
["bitfinex","BTCUSD",1646348573769,0.42417975,42474.0,42459.0,0.48003375]
["bitfinex","BTCUSD",1646348574218,0.61895379,42474.0,42458.0,0.54811709]
["bitfinex","BTCUSD",1646348575322,0.42417975,42474.0,42459.0,0.117803]
["bitfinex","BTCUSD",1646348576121,0.61895379,42474.0,42459.0,0.117803]
["bitfinex","BTCUSD",1646348580272,0.61895379,42474.0,42462.0,0.058904]
["bitfinex","BTCUSD",1646348581628,0.42417975,42474.0,42462.0,0.058904]
["bitfinex","BTCUSD",1646348581828,0.42417975,42474.0,42462.0,0.062904]
["bitfinex","BTCUSD",1646348582028,0.42417975,42474.0,42462.0,0.004]
["bitfinex","BTCUSD",1646348583034,0.61895379,42474.0,42459.0,0.235608]
["bitfinex","BTCUSD",1646348583433,0.19477404,42473.0,42459.0,0.475608]
["bitfinex","BTCUSD",1646348584032,0.61895379,42474.0,42459.0,0.475608]
["bitfinex","BTCUSD",1646348585367,0.19477404,42473.0,42459.0,0.475608]
["bitfinex","BTCUSD",1646348585867,0.19477404,42473.0,42459.0,0.480608]
["bitfinex","BTCUSD",1646348587071,0.19477404,42473.0,42459.0,0.475608]
["bitfinex","BTCUSD",1646348587871,0.19477404,42473.0,42459.0,0.480608]
["bitfinex","BTCUSD",1646348588472,0.19477404,42473.0,42459.0,0.362803]
["bitfinex","BTCUSD",1646348589218,0.19477404,42473.0,42459.0,0.357803]
["bitfinex","BTCUSD",1646348589625,0.42417975,42474.0,42459.0,0.357803]
["bitfinex","BTCUSD",1646348589626,0.61895379,42474.0,42459.0,0.357803]
["bitfinex","BTCUSD",1646348589821,0.61895379,42474.0,42460.0,0.8407]
["bitfinex","BTCUSD",1646348590022,0.42417975,42474.0,42462.0,0.7407]
["bitfinex","BTCUSD",1646348590222,0.42417975,42474.0,42463.0,0.7606]
["bitfinex","BTCUSD",1646348590823,0.42417975,42474.0,42468.0,0.7172]
["bitfinex","BTCUSD",1646348591024,0.42417975,42474.0,42469.0,0.7606]
["bitfinex","BTCUSD",1646348591221,0.42417975,42474.0,42470.0,0.0669]
["bitfinex","BTCUSD",1646348591420,0.42417975,42474.0,42470.0,0.7841]
["bitfinex","BTCUSD",1646348592220,0.42417975,42474.0,42471.0,0.7172]
["bitfinex","BTCUSD",1646348592423,0.42417975,42474.0,42472.0,0.0434]
["bitfinex","BTCUSD",1646348593988,0.42417975,42474.0,42472.0,0.0474]
["bitfinex","BTCUSD",1646348595170,0.42417975,42474.0,42472.0,0.7606]
["bitfinex","BTCUSD",1646348595977,0.42417975,42474.0,42472.0,0.7646]
["bitfinex","BTCUSD",1646348596625,0.42417975,42474.0,42472.0,0.004]
["bitfinex","BTCUSD",1646348597022,0.61895379,42474.0,42472.0,0.004]
["bitfinex","BTCUSD",1646348597222,0.61895379,42474.0,42466.0,0.117816]
["bitfinex","BTCUSD",1646348597622,0.19477404,42473.0,42466.0,0.117816]
["bitfinex","BTCUSD",1646348598024,0.61895379,42474.0,42466.0,0.117816]
["bitfinex","BTCUSD",1646348598224,0.19477404,42473.0,42466.0,0.117816]
["bitfinex","BTCUSD",1646348598422,0.19477404,42473.0,42466.0,0.11769885]
["bitfinex","BTCUSD",1646348598824,0.19477404,42472.0,42463.0,0.117824]
["bitfinex","BTCUSD",1646348599025,0.67417975,42474.0,42461.0,0.003]
["bitfinex","BTCUSD",1646348599026,0.19477404,42469.0,42461.0,0.003]
["bitfinex","BTCUSD",1646348599225,0.19477404,42467.0,42457.0,0.117836]
["bitfinex","BTCUSD",1646348599424,0.19477404,42465.0,42455.0,0.05892852]
["bitfinex","BTCUSD",1646348599630,0.19477404,42465.0,42454.0,0.4494]
["bitfinex","BTCUSD",1646348600027,0.19477404,42464.0,42454.0,0.4494]
["bitfinex","BTCUSD",1646348600480,0.19477404,42464.0,42454.0,0.508327]
["bitfinex","BTCUSD",1646348601279,0.19477404,42462.0,42454.0,0.058927]
["bitfinex","BTCUSD",1646348601874,0.3,42461.0,42452.0,0.05893046]
["bitfinex","BTCUSD",1646348602075,0.19477404,42460.0,42452.0,0.05893046]
["bitfinex","BTCUSD",1646348602276,0.19477404,42460.0,42454.0,0.24]
["bitfinex","BTCUSD",1646348602584,0.46827404,42460.0,42454.0,0.24]
["bitfinex","BTCUSD",1646348602779,0.66820801,42460.0,42454.0,0.24]
["bitfinex","BTCUSD",1646348603582,0.64470801,42460.0,42454.0,0.24]
["bitfinex","BTCUSD",1646348603782,0.66820801,42460.0,42454.0,0.24]
["bitfinex","BTCUSD",1646348603980,0.19477404,42460.0,42454.0,0.241]
["bitfinex","BTCUSD",1646348604240,0.09632447,42449.0,42446.0,0.19460162]
["bitfinex","BTCUSD",1646348604440,0.09632447,42449.0,42445.0,0.7170432]
["bitfinex","BTCUSD",1646348604441,0.09632447,42449.0,42445.0,0.43034482]
["bitfinex","BTCUSD",1646348605242,0.09632447,42449.0,42445.0,0.48927882]
["bitfinex","BTCUSD",1646348608568,0.09632447,42449.0,42445.0,0.2946772]
["bitfinex","BTCUSD",1646348609566,0.09632447,42449.0,42446.0,0.23281453]
["bitfinex","BTCUSD",1646348611070,0.09632447,42449.0,42446.0,0.29174953]
["bitfinex","BTCUSD",1646348611927,0.09632447,42449.0,42446.0,0.29874953]
["bitfinex","BTCUSD",1646348612526,0.09632447,42449.0,42446.0,0.53874953]
["bitfinex","BTCUSD",1646348613128,0.09632447,42449.0,42446.0,0.53174953]
["bitfinex","BTCUSD",1646348613925,0.09632447,42449.0,42446.0,0.29974953]
["bitfinex","BTCUSD",1646348615125,0.09632447,42449.0,42446.0,0.29174953]
["bitfinex","BTCUSD",1646348617780,0.09632447,42449.0,42446.0,0.28036342]
["bitfinex","BTCUSD",1646348618277,0.09632447,42449.0,42446.0,0.27036342]
["bitfinex","BTCUSD",1646348620019,0.09632447,42449.0,42446.0,0.27636342]
["bitfinex","BTCUSD",1646348620825,0.09632447,42449.0,42447.0,0.7644]
["bitfinex","BTCUSD",1646348621624,0.01176,42466.0,42449.0,0.7172]
["bitfinex","BTCUSD",1646348621824,0.24,42467.0,42451.0,0.7172]
["bitfinex","BTCUSD",1646348622126,0.24,42467.0,42452.0,0.0472]
["bitfinex","BTCUSD",1646348622722,0.4649555,42467.0,42463.0,0.21174947]
["bitfinex","BTCUSD",1646348622968,0.4649555,42467.0,42464.0,0.0472]
["bitfinex","BTCUSD",1646348623174,0.4649555,42467.0,42465.0,0.0472]
["bitfinex","BTCUSD",1646348623569,0.24,42467.0,42465.0,0.0472]
["bitfinex","BTCUSD",1646348623968,0.19993397,42468.0,42465.0,0.0472]
["bitfinex","BTCUSD",1646348623969,0.01176,42469.0,42465.0,0.0492]
["bitfinex","BTCUSD",1646348624369,0.24,42467.0,42465.0,0.0492]
["bitfinex","BTCUSD",1646348624568,0.47242412,42467.0,42465.0,0.0492]
["bitfinex","BTCUSD",1646348624771,0.24,42467.0,42465.0,0.0492]
["bitfinex","BTCUSD",1646348625168,0.24,42467.0,42465.0,0.0472]
["bitfinex","BTCUSD",1646348625968,0.24,42467.0,42465.0,0.0492]
["bitfinex","BTCUSD",1646348627026,0.43930533,42470.0,42465.0,0.0492]
["bitfinex","BTCUSD",1646348627227,0.43930533,42470.0,42465.0,0.0472]
["bitfinex","BTCUSD",1646348627625,0.19477404,42469.0,42465.0,0.0472]
["bitfinex","BTCUSD",1646348627828,0.01176,42471.0,42465.0,0.0472]
["bitfinex","BTCUSD",1646348627829,0.19477404,42470.0,42465.0,0.0472]
["bitfinex","BTCUSD",1646348628028,0.19477404,42470.0,42465.0,0.0492]
["bitfinex","BTCUSD",1646348628827,0.2304331,42469.0,42465.0,0.0492]
["bitfinex","BTCUSD",1646348629028,0.19477404,42470.0,42465.0,0.0492]
["bitfinex","BTCUSD",1646348629229,0.19477404,42470.0,42465.0,0.0472]
["bitfinex","BTCUSD",1646348629631,0.26696755,42473.0,42465.0,0.0472]
["bitfinex","BTCUSD",1646348629632,0.19477404,42471.0,42465.0,0.0472]
["bitfinex","BTCUSD",1646348630034,0.19477404,42471.0,42465.0,0.0492]
["bitfinex","BTCUSD",1646348630232,0.43001977,42471.0,42465.0,0.0492]
["bitfinex","BTCUSD",1646348631388,0.19477404,42471.0,42463.0,0.57251761]
["bitfinex","BTCUSD",1646348632187,0.19477404,42471.0,42463.0,0.27651761]
["bitfinex","BTCUSD",1646348632390,0.42495917,42471.0,42463.0,0.27651761]
["bitfinex","BTCUSD",1646348633287,0.42495917,42471.0,42463.0,0.27251761]
["bitfinex","BTCUSD",1646348633491,0.42495917,42471.0,42463.0,0.50251761]
["bitfinex","BTCUSD",1646348634127,0.42495917,42471.0,42460.0,0.28394735]
["bitfinex","BTCUSD",1646348635133,0.23018513,42471.0,42460.0,0.28394735]
["bitfinex","BTCUSD",1646348636131,0.23018513,42471.0,42460.0,0.28894735]
["bitfinex","BTCUSD",1646348636332,0.23018513,42471.0,42463.0,0.28049668]
["bitfinex","BTCUSD",1646348636734,0.19477404,42472.0,42463.0,0.26049668]
["bitfinex","BTCUSD",1646348637133,0.19477404,42472.0,42460.0,0.305]
["bitfinex","BTCUSD",1646348637333,0.19477404,42471.0,42460.0,0.305]
["bitfinex","BTCUSD",1646348637988,0.19477404,42471.0,42460.0,0.3]
["bitfinex","BTCUSD",1646348638487,0.19477404,42471.0,42462.0,0.25687804]
["bitfinex","BTCUSD",1646348638488,0.28939497,42470.0,42462.0,0.25687804]
["bitfinex","BTCUSD",1646348638687,0.28939497,42470.0,42463.0,0.3]
["bitfinex","BTCUSD",1646348638888,0.24,42467.0,42462.0,0.25687804]
["bitfinex","BTCUSD",1646348639887,0.24,42467.0,42463.0,0.3]
["bitfinex","BTCUSD",1646348640089,0.28939497,42470.0,42463.0,0.3]
["bitfinex","BTCUSD",1646348640292,0.24,42467.0,42464.0,0.3]
["bitfinex","BTCUSD",1646348640491,0.24,42467.0,42462.0,0.004]
["bitfinex","BTCUSD",1646348641932,0.24,42467.0,42459.0,0.117841]
["bitfinex","BTCUSD",1646348641933,0.19477404,42466.0,42459.0,0.117841]
["bitfinex","BTCUSD",1646348642329,0.24,42467.0,42459.0,0.117841]
["bitfinex","BTCUSD",1646348642330,0.19477404,42465.0,42459.0,0.117841]
["bitfinex","BTCUSD",1646348642631,0.22142091,42462.0,42459.0,0.117841]
["bitfinex","BTCUSD",1646348643029,0.19477404,42465.0,42459.0,0.058921]
["bitfinex","BTCUSD",1646348643231,0.19477404,42464.0,42459.0,0.058921]
["bitfinex","BTCUSD",1646348644031,0.22308643,42463.0,42459.0,0.058921]
["bitfinex","BTCUSD",1646348644630,0.19477404,42464.0,42459.0,0.058921]
["bitfinex","BTCUSD",1646348645780,0.28413077,42463.0,42459.0,0.058921]
["bitfinex","BTCUSD",1646348645975,0.47890481,42463.0,42459.0,0.058921]
["bitfinex","BTCUSD",1646348646175,0.19477404,42463.0,42459.0,0.058921]
["bitfinex","BTCUSD",1646348648180,0.4146391,42464.0,42459.0,0.058921]
["bitfinex","BTCUSD",1646348649324,0.19477404,42463.0,42459.0,0.058921]
["bitfinex","BTCUSD",1646348650324,0.19477404,42463.0,42456.0,0.117841]
["bitfinex","BTCUSD",1646348652025,0.19477404,42462.0,42456.0,0.10557238]
["bitfinex","BTCUSD",1646348658143,0.19477404,42462.0,42456.0,0.10957238]
["bitfinex","BTCUSD",1646348659347,0.19477404,42462.0,42456.0,0.10557238]
["bitfinex","BTCUSD",1646348660148,0.19477404,42462.0,42456.0,0.10957238]
["bitfinex","BTCUSD",1646348660795,0.19477404,42461.0,42456.0,0.10957238]
["bitfinex","BTCUSD",1646348661396,0.19477404,42461.0,42456.0,0.10557238]
["bitfinex","BTCUSD",1646348662400,0.19477404,42461.0,42456.0,0.40557238]
["bitfinex","BTCUSD",1646348662802,0.19477404,42461.0,42456.0,0.40957238]
["bitfinex","BTCUSD",1646348664124,0.19477404,42461.0,42456.0,0.05968375]
["bitfinex","BTCUSD",1646348664323,0.19477404,42461.0,42455.0,0.11784693]
["bitfinex","BTCUSD",1646348667425,0.19477404,42461.0,42456.0,0.003]
["bitfinex","BTCUSD",1646348668277,0.19477404,42458.0,42456.0,0.003]
["bitfinex","BTCUSD",1646348668678,0.19477404,42458.0,42455.0,0.11784693]
["bitfinex","BTCUSD",1646348669772,0.19477404,42459.0,42455.0,0.12184693]
["bitfinex","BTCUSD",1646348670771,0.19477404,42459.0,42455.0,0.11784693]
["bitfinex","BTCUSD",1646348671275,0.19477404,42460.0,42455.0,0.11784693]
["bitfinex","BTCUSD",1646348673832,0.19477404,42460.0,42455.0,0.12084693]
["bitfinex","BTCUSD",1646348674430,0.19477404,42460.0,42455.0,0.12384693]
["bitfinex","BTCUSD",1646348675033,0.19477404,42460.0,42455.0,0.11784693]
["bitfinex","BTCUSD",1646348675476,0.19477404,42461.0,42455.0,0.11784693]
["bitfinex","BTCUSD",1646348676175,0.19477404,42460.0,42455.0,0.12084693]
["bitfinex","BTCUSD",1646348676379,0.19477404,42462.0,42455.0,0.12084693]
["bitfinex","BTCUSD",1646348677176,0.19477404,42462.0,42460.0,0.21688436]
["bitfinex","BTCUSD",1646348677377,0.19477404,42462.0,42460.0,0.27580036]
["bitfinex","BTCUSD",1646348677577,0.19477404,42462.0,42460.0,0.33471504]
["bitfinex","BTCUSD",1646348677779,0.19477404,42464.0,42460.0,0.38191504]
["bitfinex","BTCUSD",1646348677977,0.19577404,42467.0,42460.0,0.38391504]
["bitfinex","BTCUSD",1646348679139,0.19543315,42469.0,42463.0,0.7172]
["bitfinex","BTCUSD",1646348679433,0.19543315,42471.0,42465.0,0.834994]
["bitfinex","BTCUSD",1646348679634,0.19543315,42472.0,42466.0,0.106096]
["bitfinex","BTCUSD",1646348680039,0.19543315,42473.0,42472.0,0.20541911]
["bitfinex","BTCUSD",1646348680236,0.19543315,42474.0,42472.0,0.20541911]
["bitfinex","BTCUSD",1646348680435,0.19543315,42474.0,42472.0,0.25261911]
["bitfinex","BTCUSD",1646348681038,0.34085457,42481.0,42472.0,0.25261911]
["bitfinex","BTCUSD",1646348681039,0.24346755,42477.0,42472.0,0.25261911]
["bitfinex","BTCUSD",1646348681842,0.1236,42487.0,42472.0,0.25261911]
["bitfinex","BTCUSD",1646348681843,0.24346755,42478.0,42472.0,0.25261911]
["bitfinex","BTCUSD",1646348682140,0.24346755,42478.0,42472.0,0.37338911]
["bitfinex","BTCUSD",1646348682338,0.29216106,42481.0,42472.0,0.37338911]
["bitfinex","BTCUSD",1646348682339,0.24346755,42479.0,42472.0,0.37338911]
["bitfinex","BTCUSD",1646348683276,0.24346755,42479.0,42472.0,0.37038911]
["bitfinex","BTCUSD",1646348683477,0.23846755,42479.0,42472.0,0.37038911]
["bitfinex","BTCUSD",1646348684077,0.29216106,42482.0,42472.0,0.37338911]
["bitfinex","BTCUSD",1646348684878,0.29216106,42482.0,42472.0,1.09058911]
["bitfinex","BTCUSD",1646348685279,0.29216106,42483.0,42472.0,1.08758911]
["bitfinex","BTCUSD",1646348685980,0.29216106,42483.0,42473.0,1.0172]
["bitfinex","BTCUSD",1646348686179,0.29216106,42484.0,42479.0,0.33275805]
["bitfinex","BTCUSD",1646348686383,0.29216106,42484.0,42479.0,0.058882]
["bitfinex","BTCUSD",1646348687826,0.55879646,42485.0,42479.0,0.058882]
["bitfinex","BTCUSD",1646348688225,0.29216106,42485.0,42479.0,0.058882]
["bitfinex","BTCUSD",1646348690129,0.29216106,42486.0,42479.0,0.058882]
["bitfinex","BTCUSD",1646348691176,0.19524687,42481.0,42479.0,0.058882]
["bitfinex","BTCUSD",1646348691677,0.20622265,42484.0,42478.0,0.29440831]
["bitfinex","BTCUSD",1646348691678,0.19524687,42480.0,42478.0,0.29440831]
["bitfinex","BTCUSD",1646348692878,0.24405021,42483.0,42478.0,0.29440831]
["bitfinex","BTCUSD",1646348693682,0.0235,42481.0,42470.0,0.01175]
["bitfinex","BTCUSD",1646348693881,0.0235,42481.0,42467.0,0.058915]
["bitfinex","BTCUSD",1646348693882,0.0235,42478.0,42467.0,0.058915]
["bitfinex","BTCUSD",1646348694129,0.22008067,42470.0,42467.0,0.058915]
["bitfinex","BTCUSD",1646348694327,0.26755021,42478.0,42471.0,0.22363076]
["bitfinex","BTCUSD",1646348694328,0.26862833,42473.0,42471.0,0.22363076]
["bitfinex","BTCUSD",1646348694729,0.0235,42476.0,42471.0,0.22363076]
["bitfinex","BTCUSD",1646348695734,0.27530224,42475.0,42471.0,0.22363076]
["bitfinex","BTCUSD",1646348696231,0.27530224,42475.0,42471.0,0.22463076]
["bitfinex","BTCUSD",1646348697431,0.27530224,42475.0,42471.0,0.22363076]
["bitfinex","BTCUSD",1646348698272,0.27730224,42475.0,42471.0,0.22363076]
["bitfinex","BTCUSD",1646348699274,0.52135245,42475.0,42471.0,0.22363076]
["bitfinex","BTCUSD",1646348699577,0.51935245,42475.0,42471.0,0.22363076]
["bitfinex","BTCUSD",1646348700173,0.52635245,42475.0,42471.0,0.22363076]
["bitfinex","BTCUSD",1646348701377,0.51935245,42475.0,42471.0,0.22363076]
["bitfinex","BTCUSD",1646348702043,0.24405021,42475.0,42471.0,0.22363076]
["bitfinex","BTCUSD",1646348702244,0.24405021,42475.0,42471.0,0.22463076]
["bitfinex","BTCUSD",1646348702843,0.19518117,42473.0,42471.0,0.22463076]
["bitfinex","BTCUSD",1646348703444,0.19518117,42473.0,42471.0,0.22363076]
["bitfinex","BTCUSD",1646348703643,0.19518117,42474.0,42471.0,0.22363076]
["bitfinex","BTCUSD",1646348704244,0.19518117,42474.0,42471.0,0.22563076]
["bitfinex","BTCUSD",1646348705375,0.19518117,42474.0,42471.0,0.22363076]
["bitfinex","BTCUSD",1646348709127,0.19018117,42474.0,42471.0,0.22363076]
["bitfinex","BTCUSD",1646348710130,0.19018117,42474.0,42471.0,0.22563076]
["bitfinex","BTCUSD",1646348710727,0.19018117,42474.0,42471.0,0.16512675]
["bitfinex","BTCUSD",1646348711329,0.24405021,42477.0,42471.0,0.16512675]
["bitfinex","BTCUSD",1646348711529,0.24405021,42477.0,42471.0,0.16312675]
["bitfinex","BTCUSD",1646348711930,0.24405021,42477.0,42473.0,0.26952119]
["bitfinex","BTCUSD",1646348712130,0.24405021,42477.0,42471.0,0.16312675]
["bitfinex","BTCUSD",1646348712131,0.24405021,42477.0,42472.0,0.3]
["bitfinex","BTCUSD",1646348712331,0.24405021,42479.0,42472.0,0.3]
["bitfinex","BTCUSD",1646348712531,0.34085457,42484.0,42472.0,0.3]
["bitfinex","BTCUSD",1646348712532,0.24405021,42481.0,42472.0,0.3]
["bitfinex","BTCUSD",1646348712735,0.24405021,42482.0,42472.0,0.3]
["bitfinex","BTCUSD",1646348712983,0.24405021,42482.0,42472.0,0.3472]
["bitfinex","BTCUSD",1646348713383,0.24405021,42482.0,42478.0,0.20900093]
["bitfinex","BTCUSD",1646348713583,0.24405021,42482.0,42478.0,0.32678493]
["bitfinex","BTCUSD",1646348713787,0.24405021,42483.0,42478.0,0.32678493]
["bitfinex","BTCUSD",1646348714183,0.24405021,42483.0,42478.0,0.119784]
["bitfinex","BTCUSD",1646348714786,0.24405021,42482.0,42478.0,0.119784]
["bitfinex","BTCUSD",1646348715187,0.24405021,42482.0,42479.0,0.27113938]
["bitfinex","BTCUSD",1646348715590,0.24405021,42483.0,42478.0,0.117784]
["bitfinex","BTCUSD",1646348716188,0.24405021,42483.0,42478.0,0.119784]
["bitfinex","BTCUSD",1646348716855,0.24405021,42483.0,42478.0,0.060892]
["bitfinex","BTCUSD",1646348717052,0.29216106,42485.0,42478.0,0.060892]
["bitfinex","BTCUSD",1646348717053,0.24405021,42482.0,42478.0,0.060892]
["bitfinex","BTCUSD",1646348717453,0.24405021,42482.0,42478.0,0.058892]
["bitfinex","BTCUSD",1646348718057,0.216063,42479.0,42478.0,0.058892]
["bitfinex","BTCUSD",1646348718255,0.216063,42479.0,42478.0,0.002]
["bitfinex","BTCUSD",1646348718656,0.77549046,42479.0,42478.0,0.002]
["bitfinex","BTCUSD",1646348718856,0.53172406,42479.0,42478.0,0.002]
["bitfinex","BTCUSD",1646348719154,0.239563,42479.0,42478.0,0.002]
["bitfinex","BTCUSD",1646348719555,0.2635,42476.0,42471.0,0.16312675]
["bitfinex","BTCUSD",1646348719755,0.19512117,42472.0,42471.0,0.16312675]
["bitfinex","BTCUSD",1646348720156,0.19512117,42472.0,42471.0,0.16512675]
["bitfinex","BTCUSD",1646348720784,0.24390146,42473.0,42471.0,0.16512675]
["bitfinex","BTCUSD",1646348721386,0.24390146,42474.0,42471.0,0.16512675]
["bitfinex","BTCUSD",1646348721586,0.1951588,42472.0,42471.0,0.16312675]
["bitfinex","BTCUSD",1646348722285,0.1951588,42472.0,42471.0,0.16612675]
["bitfinex","BTCUSD",1646348723588,0.1951588,42472.0,42471.0,0.16312675]
["bitfinex","BTCUSD",1646348724330,0.1951588,42473.0,42472.0,0.2622201]
["bitfinex","BTCUSD",1646348724931,0.45169397,42483.0,42472.0,0.5622201]
["bitfinex","BTCUSD",1646348724932,0.1951588,42474.0,42472.0,0.5622201]
["bitfinex","BTCUSD",1646348726129,0.29268176,42479.0,42473.0,0.3]
["bitfinex","BTCUSD",1646348726130,0.1951588,42475.0,42473.0,0.3]
["bitfinex","BTCUSD",1646348726529,0.1951588,42474.0,42473.0,0.3]
["bitfinex","BTCUSD",1646348729483,0.24390146,42477.0,42473.0,0.3]
["bitfinex","BTCUSD",1646348729484,0.1951588,42475.0,42473.0,0.3]
["bitfinex","BTCUSD",1646348730185,0.19489354,42476.0,42473.0,0.302]
["bitfinex","BTCUSD",1646348730384,0.19489354,42476.0,42474.0,0.0472]
["bitfinex","BTCUSD",1646348730587,0.24390146,42478.0,42475.0,0.3]
["bitfinex","BTCUSD",1646348730788,0.24390146,42482.0,42481.0,0.2367424]
["bitfinex","BTCUSD",1646348730986,0.24390146,42483.0,42480.0,0.05888738]
["bitfinex","BTCUSD",1646348731186,0.24390146,42483.0,42479.0,0.0472]
["bitfinex","BTCUSD",1646348732034,0.29268176,42486.0,42479.0,0.0472]
["bitfinex","BTCUSD",1646348732035,0.24390146,42484.0,42479.0,0.0472]
["bitfinex","BTCUSD",1646348732234,0.24390146,42484.0,42479.0,0.108088]
["bitfinex","BTCUSD",1646348733437,0.24390146,42484.0,42479.0,0.106088]
["bitfinex","BTCUSD",1646348734539,0.24390146,42483.0,42479.0,0.106088]
["bitfinex","BTCUSD",1646348734736,0.24390146,42484.0,42479.0,0.106088]
["bitfinex","BTCUSD",1646348736283,0.24390146,42484.0,42479.0,0.108088]
["bitfinex","BTCUSD",1646348736482,0.24390146,42484.0,42479.0,0.098088]
["bitfinex","BTCUSD",1646348737483,0.24390146,42484.0,42479.0,0.0472]
["bitfinex","BTCUSD",1646348739635,0.24390146,42485.0,42479.0,0.0472]
["bitfinex","BTCUSD",1646348740035,0.24390146,42484.0,42479.0,0.0472]
["bitfinex","BTCUSD",1646348740239,0.24390146,42484.0,42479.0,0.0492]
["bitfinex","BTCUSD",1646348741437,0.24390146,42484.0,42479.0,0.0472]
["bitfinex","BTCUSD",1646348741637,0.24390146,42485.0,42479.0,0.0472]
["bitfinex","BTCUSD",1646348743788,0.23890146,42485.0,42479.0,0.0472]
["bitfinex","BTCUSD",1646348744186,0.23890146,42485.0,42479.0,0.106087]
["bitfinex","BTCUSD",1646348746291,0.23890146,42485.0,42479.0,0.108087]
["bitfinex","BTCUSD",1646348747534,0.29268176,42487.0,42479.0,0.106087]
["bitfinex","BTCUSD",1646348747734,0.29268176,42486.0,42479.0,0.106087]
["bitfinex","BTCUSD",1646348748132,0.29268176,42486.0,42481.0,0.1645476]
["bitfinex","BTCUSD",1646348748333,0.29268176,42486.0,42481.0,0.2234326]
["bitfinex","BTCUSD",1646348749032,0.29268176,42486.0,42481.0,0.28231754]
["bitfinex","BTCUSD",1646348749938,0.29268176,42486.0,42481.0,0.1645476]
["bitfinex","BTCUSD",1646348751085,0.29268176,42486.0,42481.0,0.11506701]
["bitfinex","BTCUSD",1646348751884,0.29268176,42485.0,42481.0,0.11506701]
["bitfinex","BTCUSD",1646348752687,0.29268176,42484.0,42481.0,0.11506701]
["bitfinex","BTCUSD",1646348752887,0.34085457,42487.0,42481.0,0.11506701]
["bitfinex","BTCUSD",1646348752888,0.24372891,42483.0,42481.0,0.11506701]
["bitfinex","BTCUSD",1646348753286,0.29268176,42485.0,42481.0,0.11506701]
["bitfinex","BTCUSD",1646348754234,0.29268176,42485.0,42481.0,0.11706701]
["bitfinex","BTCUSD",1646348755436,0.29268176,42485.0,42481.0,0.11506701]
["bitfinex","BTCUSD",1646348756340,0.29268176,42485.0,42481.0,0.11706701]
["bitfinex","BTCUSD",1646348756738,0.29268176,42486.0,42481.0,0.11706701]
["bitfinex","BTCUSD",1646348757341,0.29268176,42486.0,42481.0,0.41706701]
["bitfinex","BTCUSD",1646348757542,0.29268176,42486.0,42481.0,0.41506701]
["bitfinex","BTCUSD",1646348757741,0.34085457,42489.0,42481.0,0.41506701]
["bitfinex","BTCUSD",1646348757742,0.29268176,42487.0,42481.0,0.41506701]
["bitfinex","BTCUSD",1646348758180,0.29268176,42487.0,42481.0,0.41706701]
["bitfinex","BTCUSD",1646348758380,0.29268176,42486.0,42481.0,0.41706701]
["bitfinex","BTCUSD",1646348758581,0.58247204,42486.0,42481.0,0.41706701]
["bitfinex","BTCUSD",1646348758782,0.29268176,42485.0,42481.0,0.11706701]
["bitfinex","BTCUSD",1646348759578,0.29268176,42485.0,42481.0,0.11506701]
["bitfinex","BTCUSD",1646348760280,0.29268176,42485.0,42481.0,0.11706701]
["bitfinex","BTCUSD",1646348761479,0.29268176,42485.0,42481.0,0.11506701]
["bitfinex","BTCUSD",1646348762136,0.52847045,42486.0,42481.0,0.11506701]
["bitfinex","BTCUSD",1646348762334,0.52847045,42486.0,42481.0,0.11706701]
["bitfinex","BTCUSD",1646348762937,0.29268176,42486.0,42481.0,0.11706701]
["bitfinex","BTCUSD",1646348763338,0.29268176,42486.0,42481.0,0.41706701]
["bitfinex","BTCUSD",1646348763539,0.34085457,42488.0,42481.0,0.41506701]
["bitfinex","BTCUSD",1646348763540,0.29268176,42488.0,42481.0,0.41506701]
["bitfinex","BTCUSD",1646348763938,0.51367319,42488.0,42481.0,0.41506701]
["bitfinex","BTCUSD",1646348764342,0.51367319,42488.0,42481.0,0.41706701]
["bitfinex","BTCUSD",1646348764640,0.29268176,42487.0,42481.0,0.41706701]
["bitfinex","BTCUSD",1646348765240,0.29268176,42486.0,42481.0,0.41706701]
["bitfinex","BTCUSD",1646348765483,0.29268176,42486.0,42481.0,0.41506701]
["bitfinex","BTCUSD",1646348766285,0.29268176,42486.0,42481.0,0.41706701]
["bitfinex","BTCUSD",1646348767488,0.29268176,42486.0,42481.0,0.41506701]
["bitfinex","BTCUSD",1646348767787,0.29248176,42486.0,42481.0,0.41493701]
["bitfinex","BTCUSD",1646348768388,0.29198176,42486.0,42481.0,0.41693701]
["bitfinex","BTCUSD",1646348768788,0.23287116,42489.0,42481.0,0.41693701]
["bitfinex","BTCUSD",1646348768789,0.34085457,42487.0,42481.0,0.41693701]
["bitfinex","BTCUSD",1646348769633,0.10864105,42491.0,42481.0,0.41693701]
["bitfinex","BTCUSD",1646348769634,0.34085457,42488.0,42481.0,0.41493701]
["bitfinex","BTCUSD",1646348770230,0.34085457,42488.0,42481.0,0.40693701]
["bitfinex","BTCUSD",1646348770630,0.34085457,42487.0,42481.0,0.40693701]
["bitfinex","BTCUSD",1646348771233,0.34085457,42488.0,42482.0,0.1]
["bitfinex","BTCUSD",1646348771432,0.1086512,42491.0,42482.0,0.05888]
["bitfinex","BTCUSD",1646348771433,0.34085457,42489.0,42482.0,0.05888]
["bitfinex","BTCUSD",1646348771632,0.34085457,42488.0,42481.0,0.40493701]
["bitfinex","BTCUSD",1646348772531,0.14474857,42492.0,42481.0,0.40493701]
["bitfinex","BTCUSD",1646348772532,0.34085457,42489.0,42481.0,0.40493701]
["bitfinex","BTCUSD",1646348772985,0.34085457,42489.0,42488.0,0.21922907]
["bitfinex","BTCUSD",1646348773185,0.34085457,42489.0,42488.0,0.18367533]
["bitfinex","BTCUSD",1646348773387,0.33585457,42489.0,42488.0,0.18367533]
["bitfinex","BTCUSD",1646348774387,0.33785457,42489.0,42488.0,0.18367533]
["bitfinex","BTCUSD",1646348774789,0.10013027,42489.0,42488.0,0.18367533]
["bitfinex","BTCUSD",1646348775686,0.09813027,42489.0,42488.0,0.18367533]
["bitfinex","BTCUSD",1646348775886,0.09813027,42492.0,42488.0,0.18367533]
["bitfinex","BTCUSD",1646348776086,0.09813027,42491.0,42488.0,0.18367533]
["bitfinex","BTCUSD",1646348776287,0.001,42489.0,42488.0,0.18367533]
["bitfinex","BTCUSD",1646348776635,0.09913027,42489.0,42488.0,0.18367533]
["bitfinex","BTCUSD",1646348777239,0.09913027,42489.0,42483.0,0.059885]
["bitfinex","BTCUSD",1646348777436,0.2929228,42485.0,42483.0,0.059885]
["bitfinex","BTCUSD",1646348777636,0.26041495,42486.0,42483.0,0.058885]
["bitfinex","BTCUSD",1646348777836,0.26041495,42486.0,42479.0,0.2355314]
["bitfinex","BTCUSD",1646348777837,0.09809969,42485.0,42479.0,0.2355314]
["bitfinex","BTCUSD",1646348778038,0.29287946,42480.0,42479.0,0.117769]
["bitfinex","BTCUSD",1646348778237,0.3,42484.0,42478.0,0.002]
["bitfinex","BTCUSD",1646348778238,0.28224568,42481.0,42478.0,0.002]
["bitfinex","BTCUSD",1646348778437,0.79901997,42479.0,42478.0,0.002]
["bitfinex","BTCUSD",1646348778636,1.09901997,42479.0,42478.0,0.002]
["bitfinex","BTCUSD",1646348779036,1.34904233,42479.0,42478.0,0.002]
["bitfinex","BTCUSD",1646348779638,0.359086,42478.0,42477.0,0.43210181]
["bitfinex","BTCUSD",1646348779838,0.659086,42478.0,42477.0,0.43210181]
["bitfinex","BTCUSD",1646348780238,0.662086,42478.0,42477.0,0.43210181]
["bitfinex","BTCUSD",1646348780687,0.362086,42478.0,42477.0,0.43210181]
["bitfinex","BTCUSD",1646348781088,0.385586,42478.0,42477.0,0.43210181]
["bitfinex","BTCUSD",1646348781288,0.0265,42478.0,42477.0,0.43210181]
["bitfinex","BTCUSD",1646348781587,1.03161505,42479.0,42477.0,0.43210181]
["bitfinex","BTCUSD",1646348782286,1.03361505,42479.0,42477.0,0.43210181]
["bitfinex","BTCUSD",1646348782886,0.359086,42478.0,42477.0,0.43210181]
["bitfinex","BTCUSD",1646348783286,0.70074472,42478.0,42477.0,0.43210181]
["bitfinex","BTCUSD",1646348783487,0.359086,42478.0,42477.0,0.43210181]
["bitfinex","BTCUSD",1646348783693,0.382586,42478.0,42477.0,0.43210181]
["bitfinex","BTCUSD",1646348784333,0.0235,42478.0,42477.0,0.43210181]
["bitfinex","BTCUSD",1646348784937,0.3235,42478.0,42477.0,0.43210181]
["bitfinex","BTCUSD",1646348785534,0.682586,42478.0,42477.0,0.43210181]
["bitfinex","BTCUSD",1646348786337,0.682586,42478.0,42472.0,0.001]
["bitfinex","BTCUSD",1646348786338,0.43993397,42473.0,42472.0,0.001]
["bitfinex","BTCUSD",1646348786540,0.43993397,42473.0,42471.0,0.16312675]
["bitfinex","BTCUSD",1646348786541,0.68483469,42472.0,42471.0,0.001]
["bitfinex","BTCUSD",1646348786737,1.21972961,42472.0,42471.0,0.001]
["bitfinex","BTCUSD",1646348787137,1.21972961,42472.0,42454.0,0.4494]
["bitfinex","BTCUSD",1646348787337,0.21546389,42455.0,42454.0,0.4494]
["bitfinex","BTCUSD",1646348787538,0.21546389,42455.0,42450.0,0.11785078]
["bitfinex","BTCUSD",1646348787539,0.48891817,42455.0,42450.0,0.11785078]
["bitfinex","BTCUSD",1646348787742,0.48891817,42455.0,42448.0,0.19545815]
["bitfinex","BTCUSD",1646348787990,0.48891817,42455.0,42447.0,0.19545815]
["bitfinex","BTCUSD",1646348788491,0.48891817,42455.0,42445.0,0.0011]
["bitfinex","BTCUSD",1646348788492,0.19993397,42454.0,42445.0,0.0011]
["bitfinex","BTCUSD",1646348788694,0.21604649,42448.0,42445.0,0.0011]
["bitfinex","BTCUSD",1646348789391,0.3,42453.0,42445.0,0.0011]
["bitfinex","BTCUSD",1646348789592,0.19993397,42454.0,42445.0,0.0011]
["bitfinex","BTCUSD",1646348790193,0.51345428,42455.0,42445.0,0.0011]
["bitfinex","BTCUSD",1646348790394,0.27345428,42455.0,42447.0,0.15865507]
["bitfinex","BTCUSD",1646348790693,0.73993397,42459.0,42451.0,0.07214994]
["bitfinex","BTCUSD",1646348791092,0.43993397,42459.0,42451.0,0.07214994]
["bitfinex","BTCUSD",1646348791946,0.43993397,42459.0,42454.0,0.25022673]
["bitfinex","BTCUSD",1646348793147,0.43493397,42459.0,42454.0,0.25022673]
["bitfinex","BTCUSD",1646348795592,0.43493397,42462.0,42454.0,0.25022673]
["bitfinex","BTCUSD",1646348795787,0.54388957,42470.0,42455.0,0.27763061]
["bitfinex","BTCUSD",1646348795788,0.19511165,42469.0,42455.0,0.27763061]
["bitfinex","BTCUSD",1646348795986,0.19511165,42470.0,42456.0,0.0472]
["bitfinex","BTCUSD",1646348796588,0.4582428,42470.0,42468.0,0.06726091]
["bitfinex","BTCUSD",1646348796788,0.19511165,42471.0,42469.0,0.16026761]
["bitfinex","BTCUSD",1646348796988,0.3515903,42471.0,42469.0,0.16026761]
["bitfinex","BTCUSD",1646348797185,0.19511165,42471.0,42469.0,0.16026761]
["bitfinex","BTCUSD",1646348797585,0.19511165,42471.0,42463.0,0.23799057]
["bitfinex","BTCUSD",1646348798189,0.19511165,42471.0,42464.0,0.20547629]
["bitfinex","BTCUSD",1646348798387,0.26838276,42472.0,42470.0,0.06429118]
["bitfinex","BTCUSD",1646348798388,0.19511165,42472.0,42470.0,0.06429118]
["bitfinex","BTCUSD",1646348798589,0.15647865,42473.0,42470.0,0.06429118]
["bitfinex","BTCUSD",1646348798789,0.19493397,42476.0,42470.0,0.06429118]
["bitfinex","BTCUSD",1646348799432,0.47634516,42476.0,42475.0,0.182548]
["bitfinex","BTCUSD",1646348800433,0.19493397,42476.0,42475.0,0.182548]
["bitfinex","BTCUSD",1646348811387,0.19493397,42476.0,42471.0,0.02380411]
["bitfinex","BTCUSD",1646348811589,0.19493397,42476.0,42472.0,0.20893441]
["bitfinex","BTCUSD",1646348812288,0.19493397,42476.0,42472.0,0.26783341]
["bitfinex","BTCUSD",1646348812990,0.63004562,42481.0,42475.0,0.26771454]
["bitfinex","BTCUSD",1646348813191,0.63004562,42481.0,42473.0,0.058889]
["bitfinex","BTCUSD",1646348814248,0.19511165,42481.0,42473.0,0.058889]
["bitfinex","BTCUSD",1646348814645,0.19511165,42482.0,42473.0,0.058889]
["bitfinex","BTCUSD",1646348814848,0.19511165,42482.0,42474.0,0.0472]
["bitfinex","BTCUSD",1646348815051,0.19493397,42486.0,42474.0,0.0472]
["bitfinex","BTCUSD",1646348815052,0.19511165,42483.0,42474.0,0.0472]
["bitfinex","BTCUSD",1646348815648,0.19511165,42484.0,42474.0,0.0472]
["bitfinex","BTCUSD",1646348815845,0.19511165,42484.0,42476.0,0.25307498]
["bitfinex","BTCUSD",1646348816450,0.19511165,42483.0,42476.0,0.25307498]
["bitfinex","BTCUSD",1646348819396,0.19511165,42482.0,42473.0,0.899589]
["bitfinex","BTCUSD",1646348820496,0.19511165,42482.0,42475.0,0.7172]
["bitfinex","BTCUSD",1646348822438,0.19511165,42481.0,42475.0,0.7172]
["bitfinex","BTCUSD",1646348822637,0.19511165,42481.0,42474.0,0.7172]
["bitfinex","BTCUSD",1646348823440,0.19511165,42481.0,42480.0,0.20829524]
["bitfinex","BTCUSD",1646348823642,0.19511165,42482.0,42480.0,0.2194206]
["bitfinex","BTCUSD",1646348824042,0.19511165,42481.0,42480.0,0.2194206]
["bitfinex","BTCUSD",1646348825389,0.19511165,42482.0,42480.0,0.2194206]
["bitfinex","BTCUSD",1646348825590,0.19511165,42481.0,42480.0,0.2194206]
["bitfinex","BTCUSD",1646348828290,0.19511165,42482.0,42480.0,0.2194206]
["bitfinex","BTCUSD",1646348829838,0.19511165,42481.0,42480.0,0.2194206]
["bitfinex","BTCUSD",1646348830039,0.19511165,42482.0,42480.0,0.2194206]
["bitfinex","BTCUSD",1646348830238,0.19511165,42481.0,42480.0,0.2194206]
["bitfinex","BTCUSD",1646348830438,0.19511165,42481.0,42475.0,0.117775]
["bitfinex","BTCUSD",1646348831441,0.19511165,42481.0,42477.0,0.17798252]
["bitfinex","BTCUSD",1646348831641,0.19511165,42482.0,42477.0,0.17798252]
["bitfinex","BTCUSD",1646348831841,0.19511165,42481.0,42477.0,0.17798252]
["bitfinex","BTCUSD",1646348833292,0.19511165,42481.0,42472.0,0.44658392]
["bitfinex","BTCUSD",1646348833492,0.19511165,42479.0,42470.0,0.17179963]
["bitfinex","BTCUSD",1646348833690,0.3,42482.0,42470.0,0.1129]
["bitfinex","BTCUSD",1646348833691,0.49511165,42478.0,42470.0,0.1129]
["bitfinex","BTCUSD",1646348833891,0.19493397,42477.0,42469.0,0.117794]
["bitfinex","BTCUSD",1646348834091,0.28826966,42475.0,42469.0,0.117794]
["bitfinex","BTCUSD",1646348834291,0.2084814,42474.0,42469.0,0.117794]
["bitfinex","BTCUSD",1646348835492,0.2084814,42474.0,42470.0,0.05890063]
["bitfinex","BTCUSD",1646348836740,0.19511165,42476.0,42470.0,0.05890063]
["bitfinex","BTCUSD",1646348837543,0.19511165,42475.0,42470.0,0.05890063]
["bitfinex","BTCUSD",1646348840492,0.19511165,42473.0,42470.0,0.05890063]
["bitfinex","BTCUSD",1646348841496,0.19511165,42473.0,42465.0,0.176495]
["bitfinex","BTCUSD",1646348841695,0.19511165,42473.0,42465.0,0.158895]
["bitfinex","BTCUSD",1646348842499,0.19511165,42473.0,42467.0,0.24925722]
["bitfinex","BTCUSD",1646348842697,0.19511165,42473.0,42468.0,0.058897]
["bitfinex","BTCUSD",1646348843497,0.5527403,42478.0,42468.0,0.058897]
["bitfinex","BTCUSD",1646348843498,0.19511165,42472.0,42468.0,0.058897]
["bitfinex","BTCUSD",1646348845041,0.19511165,42473.0,42468.0,0.058897]
["bitfinex","BTCUSD",1646348846840,0.19511165,42472.0,42468.0,0.058897]
["bitfinex","BTCUSD",1646348848996,0.19511165,42473.0,42468.0,0.058897]
["bitfinex","BTCUSD",1646348849595,0.19511165,42473.0,42472.0,0.20974139]
["bitfinex","BTCUSD",1646348850398,0.19511165,42475.0,42472.0,0.20974139]
["bitfinex","BTCUSD",1646348852345,0.19511165,42475.0,42473.0,0.10583629]
["bitfinex","BTCUSD",1646348852545,0.19511165,42475.0,42473.0,0.0472]
["bitfinex","BTCUSD",1646348857392,0.19511165,42476.0,42473.0,0.0472]
["bitfinex","BTCUSD",1646348858293,0.19511165,42476.0,42474.0,0.07314201]
["bitfinex","BTCUSD",1646348858492,0.19511165,42476.0,42474.0,0.106091]
["bitfinex","BTCUSD",1646348858692,0.19511165,42477.0,42474.0,0.106091]
["bitfinex","BTCUSD",1646348862139,0.19511165,42478.0,42474.0,0.106091]
["bitfinex","BTCUSD",1646348864396,0.24388957,42481.0,42474.0,0.106091]
["bitfinex","BTCUSD",1646348864397,0.19511165,42479.0,42474.0,0.106091]
["bitfinex","BTCUSD",1646348864597,0.19511165,42479.0,42474.0,0.10602178]
["bitfinex","BTCUSD",1646348866295,0.19511165,42479.0,42474.0,0.16491378]
["bitfinex","BTCUSD",1646348867447,0.19511165,42479.0,42474.0,0.106092]
["bitfinex","BTCUSD",1646348868051,0.19511165,42479.0,42474.0,0.164982]
["bitfinex","BTCUSD",1646348869452,0.19511165,42477.0,42471.0,0.05889525]
["bitfinex","BTCUSD",1646348870900,0.19511165,42477.0,42469.0,0.232792]
["bitfinex","BTCUSD",1646348871099,0.18095437,42474.0,42469.0,0.115]
["bitfinex","BTCUSD",1646348871301,0.18095437,42474.0,42473.0,0.0524791]
["bitfinex","BTCUSD",1646348871498,0.18095437,42474.0,42470.0,0.05889908]
["bitfinex","BTCUSD",1646348871700,0.18095437,42474.0,42464.0,0.19545815]
["bitfinex","BTCUSD",1646348871701,0.0176688,42466.0,42464.0,0.19545815]
["bitfinex","BTCUSD",1646348871903,0.21414427,42465.0,42462.0,0.19545815]
["bitfinex","BTCUSD",1646348872098,0.21414427,42465.0,42460.0,0.24416667]
["bitfinex","BTCUSD",1646348872099,0.06197919,42464.0,42459.0,0.19545815]
["bitfinex","BTCUSD",1646348872499,0.16843144,42462.0,42459.0,0.19545815]
["bitfinex","BTCUSD",1646348872900,0.16843144,42462.0,42458.0,0.058917]
["bitfinex","BTCUSD",1646348873699,0.51414427,42465.0,42458.0,0.058917]
["bitfinex","BTCUSD",1646348873901,0.21414427,42465.0,42458.0,0.058917]
["bitfinex","BTCUSD",1646348874143,0.21414427,42465.0,42459.0,0.058913]
["bitfinex","BTCUSD",1646348874546,0.21414427,42465.0,42461.0,0.18328952]
["bitfinex","BTCUSD",1646348874846,0.21414427,42465.0,42461.0,0.24220552]
["bitfinex","BTCUSD",1646348875045,0.45260277,42466.0,42461.0,0.24220552]
["bitfinex","BTCUSD",1646348876247,0.0176688,42466.0,42461.0,0.24220552]
["bitfinex","BTCUSD",1646348876446,0.0176688,42466.0,42461.0,0.23720552]
["bitfinex","BTCUSD",1646348876647,0.0176688,42466.0,42461.0,0.3065361]
["bitfinex","BTCUSD",1646348878109,0.0176688,42466.0,42461.0,1.0237361]
["bitfinex","BTCUSD",1646348879811,0.0176688,42466.0,42461.0,0.95440552]
["bitfinex","BTCUSD",1646348882545,0.0176688,42466.0,42464.0,0.058905]
["bitfinex","BTCUSD",1646348882746,0.0176688,42466.0,42464.0,0.11780911]
["bitfinex","BTCUSD",1646348883952,0.19458098,42473.0,42465.0,0.8]
["bitfinex","BTCUSD",1646348884148,0.38951495,42477.0,42468.0,0.058895]
["bitfinex","BTCUSD",1646348884348,0.19458098,42479.0,42469.0,0.10609329]
["bitfinex","BTCUSD",1646348884548,0.19458098,42480.0,42471.0,0.7407]
["bitfinex","BTCUSD",1646348884751,0.35320539,42487.0,42479.0,0.06384523]
["bitfinex","BTCUSD",1646348884752,0.19458098,42485.0,42479.0,0.06384523]
["bitfinex","BTCUSD",1646348884948,0.46354539,42492.0,42479.0,0.06384523]
["bitfinex","BTCUSD",1646348884949,0.19458098,42486.0,42480.0,0.3472]
["bitfinex","BTCUSD",1646348885147,0.19458098,42487.0,42480.0,0.3472]
["bitfinex","BTCUSD",1646348885395,0.24388957,42490.0,42480.0,0.3472]
["bitfinex","BTCUSD",1646348885396,0.19458098,42488.0,42480.0,0.3472]
["bitfinex","BTCUSD",1646348885604,0.19458098,42487.0,42480.0,0.3472]
["bitfinex","BTCUSD",1646348887198,0.19458098,42488.0,42480.0,0.3472]
["bitfinex","BTCUSD",1646348887599,0.19458098,42489.0,42480.0,0.3472]
["bitfinex","BTCUSD",1646348887800,0.19458098,42489.0,42486.0,0.18385382]
["bitfinex","BTCUSD",1646348888002,0.19458098,42489.0,42487.0,0.0472]
["bitfinex","BTCUSD",1646348888200,0.19458098,42489.0,42487.0,0.01229366]
["bitfinex","BTCUSD",1646348888401,0.49458098,42488.0,42487.0,0.01229366]
["bitfinex","BTCUSD",1646348888602,0.49458098,42488.0,42482.0,0.003]
["bitfinex","BTCUSD",1646348888603,0.56738957,42488.0,42482.0,0.003]
["bitfinex","BTCUSD",1646348888805,0.57673782,42483.0,42482.0,0.003]
["bitfinex","BTCUSD",1646348889006,0.8,42482.0,42475.0,0.18248669]
["bitfinex","BTCUSD",1646348889245,0.4896775,42474.0,42472.0,0.11779449]
["bitfinex","BTCUSD",1646348889646,0.4896775,42474.0,42467.0,0.18248669]
["bitfinex","BTCUSD",1646348889647,0.3,42473.0,42467.0,0.18248669]
["bitfinex","BTCUSD",1646348889849,0.3,42473.0,42456.0,0.38179548]
["bitfinex","BTCUSD",1646348889850,0.24,42469.0,42456.0,0.38179548]
["bitfinex","BTCUSD",1646348890047,0.24,42462.0,42456.0,0.06993733]
["bitfinex","BTCUSD",1646348890246,0.359086,42458.0,42456.0,0.06993733]
["bitfinex","BTCUSD",1646348890446,0.659086,42457.0,42456.0,0.06993733]
["bitfinex","BTCUSD",1646348890647,0.659086,42457.0,42451.0,0.004]
["bitfinex","BTCUSD",1646348890648,0.899086,42457.0,42451.0,0.004]
["bitfinex","BTCUSD",1646348890850,0.0235,42457.0,42451.0,0.004]
["bitfinex","BTCUSD",1646348891045,0.43493397,42454.0,42451.0,0.004]
["bitfinex","BTCUSD",1646348891245,0.05825123,42453.0,42451.0,0.004]
["bitfinex","BTCUSD",1646348891446,0.05825123,42453.0,42445.0,0.0011]
["bitfinex","BTCUSD",1646348891447,0.3235,42452.0,42445.0,0.0011]
["bitfinex","BTCUSD",1646348891651,0.19983801,42449.0,42445.0,0.0011]
["bitfinex","BTCUSD",1646348891845,0.24495021,42446.0,42445.0,0.0011]
["bitfinex","BTCUSD",1646348892046,0.24495021,42446.0,42445.0,0.04273954]
["bitfinex","BTCUSD",1646348892347,0.19983801,42449.0,42445.0,0.04273954]
["bitfinex","BTCUSD",1646348892996,0.39477198,42449.0,42445.0,0.04273954]
["bitfinex","BTCUSD",1646348893291,0.47231816,42447.0,42445.0,0.04273954]
["bitfinex","BTCUSD",1646348893792,0.39477198,42449.0,42445.0,0.04273954]
["bitfinex","BTCUSD",1646348895091,0.19983801,42449.0,42445.0,0.04273954]
["bitfinex","BTCUSD",1646348897549,0.19493397,42458.0,42446.0,0.24987712]
["bitfinex","BTCUSD",1646348897749,0.03811,42459.0,42446.0,0.24987712]
["bitfinex","BTCUSD",1646348897750,0.03811,42459.0,42446.0,0.35600512]
["bitfinex","BTCUSD",1646348897947,0.03811,42459.0,42446.0,0.106128]
["bitfinex","BTCUSD",1646348898346,0.21681697,42455.0,42446.0,0.106128]
["bitfinex","BTCUSD",1646348898548,0.16884707,42456.0,42447.0,0.17889886]
["bitfinex","BTCUSD",1646348898847,0.16884707,42456.0,42448.0,0.08883692]
["bitfinex","BTCUSD",1646348899046,0.03811,42459.0,42448.0,0.08883692]
["bitfinex","BTCUSD",1646348900048,0.03811,42459.0,42456.0,0.18980895]
["bitfinex","BTCUSD",1646348900494,0.03811,42459.0,42456.0,0.23143802]
["bitfinex","BTCUSD",1646348901801,0.03811,42459.0,42456.0,0.14055834]
["bitfinex","BTCUSD",1646348901995,0.03811,42459.0,42455.0,0.05892487]
["bitfinex","BTCUSD",1646348902698,0.24982066,42460.0,42455.0,0.05892487]
["bitfinex","BTCUSD",1646348905144,0.43493397,42461.0,42455.0,0.05892487]
["bitfinex","BTCUSD",1646348906443,0.66293685,42461.0,42455.0,0.05892487]
["bitfinex","BTCUSD",1646348907046,0.66293685,42461.0,42452.0,0.19372338]
["bitfinex","BTCUSD",1646348907242,0.20816193,42458.0,42452.0,0.19372338]
["bitfinex","BTCUSD",1646348907443,0.20816193,42458.0,42451.0,0.05893025]
["bitfinex","BTCUSD",1646348909803,0.20816193,42458.0,42445.0,0.0011]
["bitfinex","BTCUSD",1646348909804,0.43493397,42453.0,42445.0,0.0011]
["bitfinex","BTCUSD",1646348910596,0.0235,42456.0,42445.0,0.21745417]
["bitfinex","BTCUSD",1646348911498,0.3,42457.0,42445.0,0.21745417]
["bitfinex","BTCUSD",1646348911748,0.6430959,42458.0,42445.0,0.21745417]
["bitfinex","BTCUSD",1646348911950,0.19493397,42460.0,42451.0,0.20946206]
["bitfinex","BTCUSD",1646348912148,0.19493397,42460.0,42451.0,0.26838518]
["bitfinex","BTCUSD",1646348912549,0.19493397,42460.0,42452.0,0.0472]
["bitfinex","BTCUSD",1646348920846,0.19493397,42460.0,42451.0,0.26838518]
["bitfinex","BTCUSD",1646348921648,0.19493397,42460.0,42451.0,0.05892312]
["bitfinex","BTCUSD",1646348922551,0.19493397,42460.0,42450.0,0.17677324]
["bitfinex","BTCUSD",1646348923201,0.4537826,42461.0,42450.0,0.17677324]
["bitfinex","BTCUSD",1646348923401,0.2137826,42461.0,42450.0,0.17677324]
["bitfinex","BTCUSD",1646348923801,0.2137826,42461.0,42450.0,0.23569569]
["bitfinex","BTCUSD",1646348924002,0.2137826,42461.0,42451.0,0.0472]
["bitfinex","BTCUSD",1646348924203,0.2635,42465.0,42454.0,0.23941359]
["bitfinex","BTCUSD",1646348924405,0.2635,42465.0,42455.0,0.0472]
["bitfinex","BTCUSD",1646348924406,0.27526,42465.0,42455.0,0.0472]
["bitfinex","BTCUSD",1646348924607,0.2635,42465.0,42455.0,0.165028]
["bitfinex","BTCUSD",1646348925305,0.2635,42465.0,42456.0,0.27285296]
["bitfinex","BTCUSD",1646348925507,0.2635,42465.0,42457.0,0.058913]
["bitfinex","BTCUSD",1646348925806,0.2635,42465.0,42457.0,0.17673969]
["bitfinex","BTCUSD",1646348926206,0.24,42465.0,42457.0,0.17673969]
["bitfinex","BTCUSD",1646348926408,0.24,42465.0,42457.0,0.17638269]
["bitfinex","BTCUSD",1646348927947,0.24,42465.0,42459.0,0.21833506]
["bitfinex","BTCUSD",1646348928145,0.19493397,42466.0,42462.0,0.22858377]
["bitfinex","BTCUSD",1646348928348,0.24,42467.0,42463.0,0.0472]
["bitfinex","BTCUSD",1646348928548,0.43493397,42469.0,42463.0,0.0472]
["bitfinex","BTCUSD",1646348928948,0.02527,42470.0,42463.0,0.0472]
["bitfinex","BTCUSD",1646348929347,0.02527,42470.0,42469.0,0.1601989]
["bitfinex","BTCUSD",1646348929548,0.02527,42470.0,42469.0,0.2073989]
["bitfinex","BTCUSD",1646348930601,0.02527,42470.0,42469.0,0.0472]
["bitfinex","BTCUSD",1646348930794,0.02527,42470.0,42469.0,0.0502]
["bitfinex","BTCUSD",1646348931198,0.70583204,42477.0,42469.0,0.0502]
["bitfinex","BTCUSD",1646348931695,0.54936443,42477.0,42469.0,0.0502]
["bitfinex","BTCUSD",1646348931896,0.70582808,42477.0,42466.0,0.10326872]
["bitfinex","BTCUSD",1646348932095,0.70582808,42477.0,42467.0,0.0472]
["bitfinex","BTCUSD",1646348932296,0.54936443,42477.0,42467.0,0.0472]
["bitfinex","BTCUSD",1646348932695,0.19414533,42473.0,42467.0,0.0502]
["bitfinex","BTCUSD",1646348933296,0.19414533,42473.0,42468.0,0.058901]
["bitfinex","BTCUSD",1646348934351,0.19414533,42472.0,42468.0,0.058901]
["bitfinex","BTCUSD",1646348935351,0.19414533,42473.0,42468.0,0.058901]
["bitfinex","BTCUSD",1646348935552,0.19414533,42472.0,42468.0,0.058901]
["bitfinex","BTCUSD",1646348935755,0.19414533,42473.0,42468.0,0.058901]
["bitfinex","BTCUSD",1646348936554,0.19414533,42472.0,42468.0,0.058901]
["bitfinex","BTCUSD",1646348936755,0.19414533,42472.0,42468.0,0.061901]
["bitfinex","BTCUSD",1646348937156,0.19414533,42473.0,42468.0,0.061901]
["bitfinex","BTCUSD",1646348938003,0.19414533,42473.0,42469.0,0.058898]
["bitfinex","BTCUSD",1646348938407,0.19414533,42473.0,42469.0,0.053898]
["bitfinex","BTCUSD",1646348938803,0.19414533,42473.0,42469.0,0.055898]
["bitfinex","BTCUSD",1646348939402,0.19414533,42473.0,42469.0,0.11479635]
["bitfinex","BTCUSD",1646348940005,0.19414533,42473.0,42469.0,0.11279635]
["bitfinex","BTCUSD",1646348940806,0.19414533,42473.0,42469.0,0.11579635]
["bitfinex","BTCUSD",1646348941650,0.19407919,42472.0,42469.0,0.11579635]
["bitfinex","BTCUSD",1646348942049,0.24268335,42475.0,42469.0,0.11279635]
["bitfinex","BTCUSD",1646348944853,0.24268335,42475.0,42469.0,0.11479635]
["bitfinex","BTCUSD",1646348945904,0.24268335,42475.0,42469.0,0.11279635]
["bitfinex","BTCUSD",1646348946706,0.24268335,42476.0,42469.0,0.11479635]
["bitfinex","BTCUSD",1646348948106,0.24268335,42476.0,42469.0,0.11279635]
["bitfinex","BTCUSD",1646348950447,0.24268335,42475.0,42469.0,0.11279635]
["bitfinex","BTCUSD",1646348951852,0.19471725,42473.0,42469.0,0.11279635]
["bitfinex","BTCUSD",1646348952252,0.19471725,42474.0,42469.0,0.11279635]
["bitfinex","BTCUSD",1646348953899,0.19471725,42474.0,42469.0,0.0970081]
["bitfinex","BTCUSD",1646348955402,0.19471725,42474.0,42469.0,0.03810975]
["bitfinex","BTCUSD",1646348956745,0.19471725,42473.0,42469.0,0.03810975]
["bitfinex","BTCUSD",1646348959053,0.19471725,42474.0,42469.0,0.03810975]
["bitfinex","BTCUSD",1646348959449,0.19471725,42475.0,42469.0,0.03810975]
["bitfinex","BTCUSD",1646348959646,0.19471725,42474.0,42469.0,0.03810975]
["bitfinex","BTCUSD",1646348960898,0.19493397,42474.0,42469.0,0.03810975]
["bitfinex","BTCUSD",1646348961701,0.19471725,42475.0,42469.0,0.03810975]
["bitfinex","BTCUSD",1646348961900,0.19471725,42475.0,42469.0,0.01178347]
["bitfinex","BTCUSD",1646348962102,0.19471725,42474.0,42469.0,0.01178347]
["bitfinex","BTCUSD",1646348962902,0.28560269,42471.0,42469.0,0.01478347]
["bitfinex","BTCUSD",1646348963103,0.21376785,42470.0,42469.0,0.01478347]
["bitfinex","BTCUSD",1646348964145,0.21376785,42470.0,42469.0,0.01178347]
["bitfinex","BTCUSD",1646348966848,0.21376785,42470.0,42466.0,0.10326872]
["bitfinex","BTCUSD",1646348967051,0.21376785,42470.0,42464.0,0.003]
["bitfinex","BTCUSD",1646348967052,0.19471725,42469.0,42464.0,0.003]
["bitfinex","BTCUSD",1646348967257,0.43493397,42465.0,42464.0,0.003]
["bitfinex","BTCUSD",1646348967457,0.73493397,42465.0,42464.0,0.003]
["bitfinex","BTCUSD",1646348967653,0.92952463,42465.0,42464.0,0.003]
["bitfinex","BTCUSD",1646348968100,0.92952463,42465.0,42456.0,0.4494]
["bitfinex","BTCUSD",1646348968400,0.21358162,42460.0,42456.0,0.4494]
["bitfinex","BTCUSD",1646348968600,0.19459066,42463.0,42459.0,0.00087185]
["bitfinex","BTCUSD",1646348968800,0.44521539,42464.0,42456.0,0.508319]
["bitfinex","BTCUSD",1646348969700,0.40716871,42464.0,42457.0,0.058917]
["bitfinex","BTCUSD",1646348970300,0.21257805,42464.0,42457.0,0.058917]
["bitfinex","BTCUSD",1646348970502,0.40716871,42464.0,42457.0,0.058917]
["bitfinex","BTCUSD",1646348970704,0.49453991,42464.0,42457.0,0.058917]
["bitfinex","BTCUSD",1646348971504,0.49453991,42464.0,42457.0,0.117831]
["bitfinex","BTCUSD",1646348976900,0.21257805,42464.0,42457.0,0.117831]
["bitfinex","BTCUSD",1646348977603,0.19459066,42466.0,42459.0,0.06305358]
["bitfinex","BTCUSD",1646348977812,0.19459066,42469.0,42460.0,0.0472]
["bitfinex","BTCUSD",1646348978003,0.19459066,42471.0,42460.0,0.24252514]
["bitfinex","BTCUSD",1646348978203,0.19459066,42471.0,42461.0,0.19532514]
["bitfinex","BTCUSD",1646348978404,0.19459066,42471.0,42462.0,0.24714951]
["bitfinex","BTCUSD",1646348978603,0.19459066,42471.0,42462.0,0.30605251]
["bitfinex","BTCUSD",1646348979571,0.19459066,42471.0,42462.0,0.58865451]
["bitfinex","BTCUSD",1646348980376,0.19459066,42472.0,42462.0,0.78397965]
["bitfinex","BTCUSD",1646348980575,0.19459066,42471.0,42462.0,0.58865451]
["bitfinex","BTCUSD",1646348980775,0.19459066,42472.0,42462.0,0.58865451]
["bitfinex","BTCUSD",1646348982676,0.19459066,42472.0,42468.0,0.07344709]
["bitfinex","BTCUSD",1646348982900,0.19459066,42472.0,42468.0,0.058904]
["bitfinex","BTCUSD",1646348983101,0.19459066,42472.0,42466.0,0.11780741]
["bitfinex","BTCUSD",1646348984199,0.19459066,42473.0,42466.0,0.11780741]
["bitfinex","BTCUSD",1646348984399,0.19459066,42472.0,42466.0,0.11780741]
["bitfinex","BTCUSD",1646348985600,0.19459066,42472.0,42467.0,0.06114356]
["bitfinex","BTCUSD",1646348985801,0.19459066,42473.0,42467.0,0.06114356]
["bitfinex","BTCUSD",1646348986302,0.19459066,42474.0,42467.0,0.10834356]
["bitfinex","BTCUSD",1646348986504,0.19459066,42476.0,42467.0,0.10834356]
["bitfinex","BTCUSD",1646348986756,0.39913742,42479.0,42467.0,0.10834356]
["bitfinex","BTCUSD",1646348986757,0.19459066,42477.0,42473.0,0.26631947]
["bitfinex","BTCUSD",1646348986959,0.19459066,42478.0,42474.0,0.10609]
["bitfinex","BTCUSD",1646348987156,0.1564421,42482.0,42474.0,0.26542448]
["bitfinex","BTCUSD",1646348987157,0.19459066,42479.0,42474.0,0.26542448]
["bitfinex","BTCUSD",1646348987357,0.19459066,42480.0,42474.0,0.26531182]
["bitfinex","BTCUSD",1646348987755,0.19459066,42481.0,42474.0,0.26531182]
["bitfinex","BTCUSD",1646348987956,0.24,42483.0,42478.0,0.058892]
["bitfinex","BTCUSD",1646348987957,0.19459066,42482.0,42478.0,0.058892]
["bitfinex","BTCUSD",1646348989559,0.43459066,42483.0,42478.0,0.058892]
["bitfinex","BTCUSD",1646348990707,0.19459066,42483.0,42478.0,0.058892]
["bitfinex","BTCUSD",1646348990907,0.19459066,42482.0,42478.0,0.058892]
["bitfinex","BTCUSD",1646348991109,0.19459066,42481.0,42478.0,0.058892]
["bitfinex","BTCUSD",1646348991509,0.19459066,42482.0,42478.0,0.058892]
["bitfinex","BTCUSD",1646348991710,0.19459066,42481.0,42478.0,0.058892]
["bitfinex","BTCUSD",1646348991908,0.19459066,42481.0,42473.0,0.17379138]
["bitfinex","BTCUSD",1646348992110,0.19459066,42481.0,42467.0,0.21779359]
["bitfinex","BTCUSD",1646348992111,0.3,42480.0,42467.0,0.21779359]
["bitfinex","BTCUSD",1646348992309,0.3,42480.0,42466.0,0.4635]
["bitfinex","BTCUSD",1646348992310,0.19459066,42478.0,42466.0,0.4635]
["bitfinex","BTCUSD",1646348992510,0.19459066,42476.0,42466.0,0.4635]
["bitfinex","BTCUSD",1646348992909,0.20304822,42473.0,42465.0,0.1178]
["bitfinex","BTCUSD",1646348993113,0.20614164,42472.0,42465.0,0.1178]
["bitfinex","BTCUSD",1646348993909,0.20304822,42473.0,42465.0,0.1178]
["bitfinex","BTCUSD",1646348995657,0.19459066,42475.0,42465.0,0.1178]
["bitfinex","BTCUSD",1646348996056,0.19459066,42475.0,42465.0,0.17670184]
["bitfinex","BTCUSD",1646348996456,0.43713506,42475.0,42465.0,0.39138564]
["bitfinex","BTCUSD",1646348996658,0.19459066,42476.0,42465.0,0.39138564]
["bitfinex","BTCUSD",1646348997259,0.19459066,42476.0,42465.0,0.17670184]
["bitfinex","BTCUSD",1646348997661,0.19459066,42475.0,42465.0,0.17670184]
["bitfinex","BTCUSD",1646348998309,0.19459066,42476.0,42465.0,0.17670184]
["bitfinex","BTCUSD",1646348998606,0.2513859,42474.0,42465.0,0.17670184]
["bitfinex","BTCUSD",1646348999007,0.19459066,42475.0,42465.0,0.17670184]
["bitfinex","BTCUSD",1646348999208,0.19459066,42476.0,42465.0,0.17670184]
["bitfinex","BTCUSD",1646348999707,0.19459066,42475.0,42465.0,0.17670184]
["bitfinex","BTCUSD",1646349000108,0.19459066,42475.0,42465.0,0.40467904]
["bitfinex","BTCUSD",1646349000411,0.19459066,42475.0,42465.0,0.17670184]
["bitfinex","BTCUSD",1646349001653,0.28598581,42473.0,42465.0,0.17670184]
["bitfinex","BTCUSD",1646349003356,0.16072274,42472.0,42465.0,0.17670184]
["bitfinex","BTCUSD",1646349003756,0.16072274,42472.0,42465.0,0.1178]
["bitfinex","BTCUSD",1646349003958,0.46072274,42472.0,42464.0,0.117809]
["bitfinex","BTCUSD",1646349004158,0.0235,42470.0,42458.0,0.176708]
["bitfinex","BTCUSD",1646349004360,0.21809066,42468.0,42456.0,0.4494]
["bitfinex","BTCUSD",1646349004560,0.0235,42464.0,42456.0,0.4494]
["bitfinex","BTCUSD",1646349004758,0.3235,42464.0,42456.0,0.4494]
["bitfinex","BTCUSD",1646349004958,0.3235,42464.0,42447.0,0.53342514]
["bitfinex","BTCUSD",1646349004959,0.2635,42458.0,42447.0,0.53342514]
["bitfinex","BTCUSD",1646349005157,0.2635,42458.0,42447.0,0.3381]
["bitfinex","BTCUSD",1646349005158,0.42831281,42451.0,42447.0,0.3381]
["bitfinex","BTCUSD",1646349005406,0.86324678,42451.0,42445.0,1.06092514]
["bitfinex","BTCUSD",1646349005607,0.86324678,42451.0,42445.0,0.0011]
["bitfinex","BTCUSD",1646349005914,0.382586,42450.0,42445.0,0.0011]
["bitfinex","BTCUSD",1646349006105,0.24,42447.0,42445.0,0.0011]
["bitfinex","BTCUSD",1646349008410,0.16283643,42441.0,42436.0,0.48730462]
["bitfinex","BTCUSD",1646349008610,0.16283643,42441.0,42440.0,0.14]
["bitfinex","BTCUSD",1646349009665,0.45088853,42441.0,42440.0,0.14]
["bitfinex","BTCUSD",1646349010666,0.16283643,42441.0,42440.0,0.14]
["bitfinex","BTCUSD",1646349012367,0.2675194,42442.0,42440.0,0.14]
["bitfinex","BTCUSD",1646349012569,0.2675194,42442.0,42441.0,0.14]
["bitfinex","BTCUSD",1646349012771,0.0235,42445.0,42441.0,0.14]
["bitfinex","BTCUSD",1646349013005,0.0235,42445.0,42438.0,0.058947]
["bitfinex","BTCUSD",1646349013206,1.23493397,42449.0,42438.0,0.053947]
["bitfinex","BTCUSD",1646349013405,0.16339578,42446.0,42438.0,0.053947]
["bitfinex","BTCUSD",1646349013904,0.2392071,42443.0,42438.0,0.053947]
["bitfinex","BTCUSD",1646349014104,0.16339578,42446.0,42438.0,0.053947]
["bitfinex","BTCUSD",1646349015105,0.16339578,42446.0,42438.0,0.353947]
["bitfinex","BTCUSD",1646349015504,0.43493397,42449.0,42438.0,0.353947]
["bitfinex","BTCUSD",1646349015708,0.31675642,42475.0,42443.0,0.7407]
["bitfinex","BTCUSD",1646349015709,0.19459066,42464.0,42443.0,0.7407]
["bitfinex","BTCUSD",1646349016008,0.73814539,42471.0,42443.0,0.7407]
["bitfinex","BTCUSD",1646349016009,0.19459066,42472.0,42457.0,0.0235]
["bitfinex","BTCUSD",1646349016212,0.43727401,42478.0,42465.0,0.5897]
["bitfinex","BTCUSD",1646349016407,0.30766748,42481.0,42465.0,0.5897]
["bitfinex","BTCUSD",1646349016408,0.015,42481.0,42473.0,0.7172]
["bitfinex","BTCUSD",1646349016659,0.34144539,42489.0,42468.0,0.01609974]
["bitfinex","BTCUSD",1646349016660,0.18630768,42490.0,42480.0,0.8]
["bitfinex","BTCUSD",1646349016858,0.24268335,42496.0,42481.0,0.4]
["bitfinex","BTCUSD",1646349017059,0.24268335,42496.0,42485.0,0.15]
["bitfinex","BTCUSD",1646349017257,0.4911448,42500.0,42489.0,0.01649081]
["bitfinex","BTCUSD",1646349017258,0.14969941,42500.0,42489.0,0.01649081]
["bitfinex","BTCUSD",1646349017457,0.23768335,42503.0,42491.0,0.01283535]
["bitfinex","BTCUSD",1646349017662,0.23931873,42506.0,42496.0,0.26518864]
["bitfinex","BTCUSD",1646349017857,0.8,42505.0,42497.0,0.0472]
["bitfinex","BTCUSD",1646349018057,0.8,42505.0,42498.0,0.0472]
["bitfinex","BTCUSD",1646349018357,0.8,42505.0,42500.0,0.058859]
["bitfinex","BTCUSD",1646349018560,0.8,42505.0,42501.0,0.0472]
["bitfinex","BTCUSD",1646349018561,0.0235,42503.0,42501.0,0.0472]
["bitfinex","BTCUSD",1646349018764,0.27240721,42492.0,42481.0,0.70214271]
["bitfinex","BTCUSD",1646349018960,0.34020212,42492.0,42481.0,0.4537]
["bitfinex","BTCUSD",1646349019157,0.34020212,42492.0,42485.0,0.0472]
["bitfinex","BTCUSD",1646349019158,0.3,42491.0,42485.0,0.0472]
["bitfinex","BTCUSD",1646349019357,0.3,42491.0,42481.0,0.57146118]
["bitfinex","BTCUSD",1646349019358,0.359086,42491.0,42481.0,0.4537]
["bitfinex","BTCUSD",1646349019561,0.36370212,42492.0,42481.0,0.4537]
["bitfinex","BTCUSD",1646349019758,0.682586,42491.0,42481.0,0.4537]
["bitfinex","BTCUSD",1646349019960,0.682586,42491.0,42475.0,0.4711]
["bitfinex","BTCUSD",1646349019961,0.21480677,42483.0,42475.0,0.4711]
["bitfinex","BTCUSD",1646349020159,0.05640346,42477.0,42471.0,0.0472]
["bitfinex","BTCUSD",1646349020407,0.05640346,42477.0,42470.0,0.3]
["bitfinex","BTCUSD",1646349020607,0.21480677,42483.0,42469.0,0.21552009]
["bitfinex","BTCUSD",1646349020809,0.21480677,42483.0,42470.0,0.3]
["bitfinex","BTCUSD",1646349021008,0.21453034,42478.0,42470.0,0.417797]
["bitfinex","BTCUSD",1646349021413,0.21480677,42483.0,42470.0,0.417797]
["bitfinex","BTCUSD",1646349021608,0.05423529,42483.0,42470.0,0.417797]
["bitfinex","BTCUSD",1646349021812,0.01176,42489.0,42470.0,0.417797]
["bitfinex","BTCUSD",1646349021813,0.27526,42489.0,42470.0,0.417797]
["bitfinex","BTCUSD",1646349022008,0.2635,42489.0,42470.0,0.37601731]
["bitfinex","BTCUSD",1646349022209,0.01176,42488.0,42470.0,0.37601731]
["bitfinex","BTCUSD",1646349022408,0.27807527,42483.0,42470.0,0.37601731]
["bitfinex","BTCUSD",1646349022610,0.25458944,42488.0,42470.0,0.43491031]
["bitfinex","BTCUSD",1646349022811,0.25458944,42488.0,42476.0,0.15820354]
["bitfinex","BTCUSD",1646349023010,0.05500364,42483.0,42476.0,0.45820354]
["bitfinex","BTCUSD",1646349023210,0.25458944,42488.0,42476.0,0.45820354]
["bitfinex","BTCUSD",1646349023412,0.0235,42487.0,42476.0,0.45820354]
["bitfinex","BTCUSD",1646349023611,0.0235,42487.0,42476.0,0.3]
["bitfinex","BTCUSD",1646349025273,0.31462683,42483.0,42476.0,0.3]
["bitfinex","BTCUSD",1646349026275,0.31462683,42483.0,42474.0,0.058891]
["bitfinex","BTCUSD",1646349026476,0.31462683,42483.0,42469.0,1.14209137]
["bitfinex","BTCUSD",1646349026675,0.31462683,42483.0,42470.0,0.3]
["bitfinex","BTCUSD",1646349027274,0.24,42479.0,42470.0,0.3]
["bitfinex","BTCUSD",1646349027476,0.24,42479.0,42469.0,1.14809137]
["bitfinex","BTCUSD",1646349028300,0.24,42479.0,42469.0,1.20099437]
["bitfinex","BTCUSD",1646349028504,0.24,42479.0,42469.0,1.25989416]
["bitfinex","BTCUSD",1646349028704,0.24,42479.0,42470.0,0.3]
["bitfinex","BTCUSD",1646349030309,0.01176,42484.0,42475.0,0.20781869]
["bitfinex","BTCUSD",1646349030508,0.25176,42490.0,42476.0,0.3472]
["bitfinex","BTCUSD",1646349031206,0.24,42490.0,42476.0,0.3472]
["bitfinex","BTCUSD",1646349031507,0.25048861,42487.0,42476.0,0.60486157]
["bitfinex","BTCUSD",1646349032956,0.19493397,42491.0,42479.0,0.05888]
["bitfinex","BTCUSD",1646349033158,0.19493397,42491.0,42480.0,0.3]
["bitfinex","BTCUSD",1646349033356,0.19493397,42491.0,42480.0,0.358882]
["bitfinex","BTCUSD",1646349033756,0.01175,42492.0,42480.0,0.358882]
["bitfinex","BTCUSD",1646349033757,0.19493397,42492.0,42480.0,0.358882]
["bitfinex","BTCUSD",1646349033958,0.21204607,42490.0,42480.0,0.358882]
["bitfinex","BTCUSD",1646349034360,0.21204607,42490.0,42480.0,0.3]
["bitfinex","BTCUSD",1646349034760,0.21204607,42490.0,42480.0,0.358881]
["bitfinex","BTCUSD",1646349034965,0.20668397,42492.0,42480.0,0.362881]
["bitfinex","BTCUSD",1646349035162,0.05732117,42491.0,42480.0,0.362881]
["bitfinex","BTCUSD",1646349035408,0.19493397,42492.0,42481.0,0.20535763]
["bitfinex","BTCUSD",1646349036008,0.19493397,42492.0,42480.0,0.362881]
["bitfinex","BTCUSD",1646349036209,0.19493397,42492.0,42480.0,0.358881]
["bitfinex","BTCUSD",1646349037214,0.19456316,42488.0,42480.0,0.3]
["bitfinex","BTCUSD",1646349037611,0.19456316,42488.0,42479.0,0.058882]
["bitfinex","BTCUSD",1646349038411,0.25344652,42485.0,42479.0,0.058882]
["bitfinex","BTCUSD",1646349038612,0.19456316,42488.0,42479.0,0.11776718]
["bitfinex","BTCUSD",1646349038810,0.19456316,42488.0,42479.0,0.41776718]
["bitfinex","BTCUSD",1646349039011,0.19456316,42488.0,42479.0,0.42376718]
["bitfinex","BTCUSD",1646349039253,0.24,42486.0,42479.0,0.064882]
["bitfinex","BTCUSD",1646349039457,0.05562904,42478.0,42471.0,0.11778289]
["bitfinex","BTCUSD",1646349039655,0.34540555,42478.0,42471.0,0.11778289]
["bitfinex","BTCUSD",1646349040253,0.58540555,42478.0,42471.0,0.11778289]
["bitfinex","BTCUSD",1646349040755,0.58540555,42478.0,42470.0,0.117796]
["bitfinex","BTCUSD",1646349041357,0.34540555,42478.0,42470.0,0.117796]
["bitfinex","BTCUSD",1646349042557,0.05562904,42478.0,42470.0,0.117796]
["bitfinex","BTCUSD",1646349042759,0.05562904,42478.0,42472.0,0.058889]
["bitfinex","BTCUSD",1646349043011,0.05562904,42478.0,42476.0,0.7172]
["bitfinex","BTCUSD",1646349043205,0.05562904,42478.0,42477.0,0.3]
["bitfinex","BTCUSD",1646349043606,0.05562904,42478.0,42477.0,0.578742]
["bitfinex","BTCUSD",1646349043808,0.05562904,42478.0,42477.0,0.78540396]
["bitfinex","BTCUSD",1646349044206,0.05562904,42478.0,42477.0,0.88901382]
["bitfinex","BTCUSD",1646349044508,0.05562904,42478.0,42477.0,0.98187966]
["bitfinex","BTCUSD",1646349044707,0.43493397,42493.0,42484.0,0.26595788]
["bitfinex","BTCUSD",1646349045107,0.43493397,42493.0,42483.0,0.117751]
["bitfinex","BTCUSD",1646349045108,0.19493397,42496.0,42483.0,0.858451]
["bitfinex","BTCUSD",1646349045308,0.19493397,42496.0,42487.0,0.15476143]
["bitfinex","BTCUSD",1646349045509,0.19493397,42496.0,42488.0,0.3588722]
["bitfinex","BTCUSD",1646349046110,0.25939378,42494.0,42485.0,0.058877]
["bitfinex","BTCUSD",1646349046310,0.25939378,42494.0,42484.0,0.058876]
["bitfinex","BTCUSD",1646349046311,0.3,42493.0,42484.0,0.058876]
["bitfinex","BTCUSD",1646349046669,0.3,42493.0,42478.0,0.117775]
["bitfinex","BTCUSD",1646349046874,0.69432775,42494.0,42478.0,0.117775]
["bitfinex","BTCUSD",1646349047069,0.16933318,42490.0,42479.0,0.007]
["bitfinex","BTCUSD",1646349048269,0.40433318,42490.0,42479.0,0.007]
["bitfinex","BTCUSD",1646349048471,0.40433318,42490.0,42478.0,0.117775]
["bitfinex","BTCUSD",1646349048670,0.24054021,42486.0,42478.0,0.117775]
["bitfinex","BTCUSD",1646349049272,0.24054021,42486.0,42479.0,0.058887]
["bitfinex","BTCUSD",1646349049474,0.16933318,42490.0,42479.0,0.058887]
["bitfinex","BTCUSD",1646349050272,0.16933318,42490.0,42480.0,0.3]
["bitfinex","BTCUSD",1646349050502,0.49201957,42490.0,42480.0,0.54643602]
["bitfinex","BTCUSD",1646349050702,0.49201957,42490.0,42480.0,0.3]
["bitfinex","BTCUSD",1646349050908,0.42096977,42490.0,42480.0,0.3]
["bitfinex","BTCUSD",1646349051105,0.42096977,42490.0,42480.0,0.306]
["bitfinex","BTCUSD",1646349051506,0.42096977,42490.0,42482.0,0.2234283]
["bitfinex","BTCUSD",1646349051507,0.61494049,42490.0,42482.0,0.2234283]
["bitfinex","BTCUSD",1646349051704,0.61494049,42490.0,42483.0,0.3]
["bitfinex","BTCUSD",1646349051705,0.19397072,42490.0,42483.0,0.3]
["bitfinex","BTCUSD",1646349051904,0.19397072,42490.0,42482.0,0.2234283]
["bitfinex","BTCUSD",1646349051905,0.19397072,42490.0,42482.0,0.17874918]
["bitfinex","BTCUSD",1646349052105,0.3,42496.0,42482.0,0.1645476]
["bitfinex","BTCUSD",1646349052807,0.07049447,42492.0,42484.0,0.058878]
["bitfinex","BTCUSD",1646349053608,0.25596432,42493.0,42484.0,0.058878]
["bitfinex","BTCUSD",1646349053806,0.18611553,42494.0,42484.0,0.058878]
["bitfinex","BTCUSD",1646349054006,0.18611553,42494.0,42484.0,0.26182299]
["bitfinex","BTCUSD",1646349054253,0.18111553,42494.0,42484.0,0.26182299]
["bitfinex","BTCUSD",1646349054855,0.3960113,42494.0,42484.0,0.54324569]
["bitfinex","BTCUSD",1646349055054,0.18111553,42494.0,42484.0,0.54824569]
["bitfinex","BTCUSD",1646349055654,0.18111553,42494.0,42484.0,0.26682299]
["bitfinex","BTCUSD",1646349056054,0.18111553,42494.0,42484.0,0.063878]
["bitfinex","BTCUSD",1646349056255,0.24748846,42494.0,42484.0,0.063878]
["bitfinex","BTCUSD",1646349056455,0.24748846,42494.0,42484.0,0.058878]
["bitfinex","BTCUSD",1646349056955,0.2160983,42493.0,42484.0,0.058878]
["bitfinex","BTCUSD",1646349057557,0.19447983,42493.0,42484.0,0.058878]
["bitfinex","BTCUSD",1646349057904,0.37559536,42494.0,42484.0,0.058878]
["bitfinex","BTCUSD",1646349058704,0.24715099,42493.0,42484.0,0.058878]
["bitfinex","BTCUSD",1646349059508,0.24300367,42492.0,42484.0,0.058878]
["bitfinex","BTCUSD",1646349059710,0.19447983,42490.0,42484.0,0.058878]
["bitfinex","BTCUSD",1646349062975,0.19447983,42491.0,42484.0,0.058878]
["bitfinex","BTCUSD",1646349063175,0.19447983,42491.0,42484.0,0.2568524]
["bitfinex","BTCUSD",1646349063578,0.19447983,42490.0,42484.0,0.2568524]
["bitfinex","BTCUSD",1646349064376,0.19447983,42490.0,42484.0,0.2528524]
["bitfinex","BTCUSD",1646349065180,0.19447983,42489.0,42484.0,0.2568524]
["bitfinex","BTCUSD",1646349065809,0.19447983,42489.0,42484.0,0.004]
["bitfinex","BTCUSD",1646349065810,0.19465224,42489.0,42484.0,0.004]
["bitfinex","BTCUSD",1646349066211,0.36110827,42489.0,42484.0,0.004]
["bitfinex","BTCUSD",1646349066412,0.42758197,42487.0,42476.0,0.117776]
["bitfinex","BTCUSD",1646349066611,0.07420254,42484.0,42476.0,0.117776]
["bitfinex","BTCUSD",1646349066810,0.19493397,42485.0,42476.0,0.117776]
["bitfinex","BTCUSD",1646349066811,0.36290846,42485.0,42476.0,0.117776]
["bitfinex","BTCUSD",1646349067013,0.3,42488.0,42478.0,0.01410074]
["bitfinex","BTCUSD",1646349067014,0.19465224,42488.0,42478.0,0.01410074]
["bitfinex","BTCUSD",1646349067212,0.19465224,42490.0,42479.0,0.01581622]
["bitfinex","BTCUSD",1646349067411,0.42758197,42495.0,42479.0,0.78021622]
["bitfinex","BTCUSD",1646349067412,0.19465224,42488.0,42479.0,0.78021622]
["bitfinex","BTCUSD",1646349067614,0.19465224,42491.0,42481.0,0.01624863]
["bitfinex","BTCUSD",1646349067911,0.19465224,42491.0,42485.0,0.14]
["bitfinex","BTCUSD",1646349068111,0.19465224,42491.0,42483.0,0.058875]
["bitfinex","BTCUSD",1646349068311,0.19465224,42491.0,42485.0,0.058872]
["bitfinex","BTCUSD",1646349069154,0.19465224,42491.0,42485.0,0.063872]
["bitfinex","BTCUSD",1646349069358,0.19465224,42490.0,42485.0,0.12274564]
["bitfinex","BTCUSD",1646349069754,0.19465224,42491.0,42485.0,0.12274564]
["bitfinex","BTCUSD",1646349070455,0.19465224,42491.0,42485.0,0.11774564]
["bitfinex","BTCUSD",1646349071059,0.19465224,42491.0,42485.0,0.05887364]
["bitfinex","BTCUSD",1646349071257,0.19465224,42489.0,42485.0,0.06387364]
["bitfinex","BTCUSD",1646349072058,0.19465224,42490.0,42488.0,0.02518743]
["bitfinex","BTCUSD",1646349072256,0.19465224,42490.0,42485.0,0.06387364]
["bitfinex","BTCUSD",1646349072457,0.19465224,42490.0,42486.0,0.058871]
["bitfinex","BTCUSD",1646349072659,0.19465224,42490.0,42486.0,0.176619]
["bitfinex","BTCUSD",1646349072915,0.19465224,42491.0,42486.0,0.176619]
["bitfinex","BTCUSD",1646349073115,0.19465224,42491.0,42486.0,0.181619]
["bitfinex","BTCUSD",1646349073321,0.19465224,42491.0,42490.0,0.15800662]
["bitfinex","BTCUSD",1646349073518,0.19465224,42491.0,42490.0,0.14]
["bitfinex","BTCUSD",1646349073919,0.19465224,42491.0,42489.0,0.05887188]
["bitfinex","BTCUSD",1646349074115,0.19465224,42491.0,42488.0,0.117748]
["bitfinex","BTCUSD",1646349074515,0.19465224,42491.0,42488.0,0.11763816]
["bitfinex","BTCUSD",1646349074917,0.2433153,42492.0,42490.0,0.14]
["bitfinex","BTCUSD",1646349075218,0.194565,42491.0,42489.0,0.058873]
["bitfinex","BTCUSD",1646349075619,0.194565,42491.0,42488.0,0.12163816]
["bitfinex","BTCUSD",1646349076416,0.194565,42491.0,42488.0,0.11763816]
["bitfinex","BTCUSD",1646349076672,0.60457056,42495.0,42488.0,0.11763816]
["bitfinex","BTCUSD",1646349076673,0.194565,42489.0,42488.0,0.11763816]
["bitfinex","BTCUSD",1646349077373,0.194565,42489.0,42488.0,0.12163816]
["bitfinex","BTCUSD",1646349078172,0.194565,42489.0,42488.0,0.12079416]
["bitfinex","BTCUSD",1646349078372,0.194565,42489.0,42488.0,0.11679416]
["bitfinex","BTCUSD",1646349078775,0.19455014,42489.0,42483.0,0.117759]
["bitfinex","BTCUSD",1646349078972,0.19455014,42488.0,42483.0,0.117759]
["bitfinex","BTCUSD",1646349079173,0.19455014,42488.0,42483.0,0.123759]
["bitfinex","BTCUSD",1646349079378,0.41087529,42488.0,42483.0,0.123759]
["bitfinex","BTCUSD",1646349079674,0.17550822,42484.0,42483.0,0.006]
["bitfinex","BTCUSD",1646349079875,0.41882352,42484.0,42483.0,0.006]
["bitfinex","BTCUSD",1646349080513,0.28357037,42479.0,42472.0,0.7086566]
["bitfinex","BTCUSD",1646349080711,0.28357037,42479.0,42476.0,0.01059472]
["bitfinex","BTCUSD",1646349080910,0.28357037,42479.0,42472.0,0.3472566]
["bitfinex","BTCUSD",1646349080911,0.28357037,42479.0,42478.0,0.01059472]
["bitfinex","BTCUSD",1646349081112,0.47806824,42479.0,42478.0,0.01059472]
["bitfinex","BTCUSD",1646349082111,0.28357037,42479.0,42478.0,0.01059472]
["bitfinex","BTCUSD",1646349084012,0.27857037,42479.0,42470.0,0.40698082]
["bitfinex","BTCUSD",1646349084257,0.49615985,42479.0,42474.0,0.04551138]
["bitfinex","BTCUSD",1646349084454,0.27857037,42479.0,42478.0,0.04551138]
["bitfinex","BTCUSD",1646349085152,0.27857037,42479.0,42478.0,0.04851138]
["bitfinex","BTCUSD",1646349085554,0.19449787,42481.0,42478.0,0.34851138]
["bitfinex","BTCUSD",1646349085754,0.19449787,42481.0,42478.0,0.303]
["bitfinex","BTCUSD",1646349085956,0.19449787,42481.0,42480.0,0.04551138]
["bitfinex","BTCUSD",1646349086358,0.19449787,42484.0,42480.0,0.04551138]
["bitfinex","BTCUSD",1646349086557,0.19449787,42484.0,42478.0,0.46654907]
["bitfinex","BTCUSD",1646349087158,0.19449787,42485.0,42478.0,0.361885]
["bitfinex","BTCUSD",1646349087357,0.19449787,42484.0,42478.0,0.303]
["bitfinex","BTCUSD",1646349087557,0.15675677,42486.0,42478.0,0.003]
["bitfinex","BTCUSD",1646349088005,0.15675677,42486.0,42478.0,0.02010828]
["bitfinex","BTCUSD",1646349088205,0.15675677,42486.0,42480.0,0.058878]
["bitfinex","BTCUSD",1646349088405,0.19459443,42485.0,42480.0,0.1766322]
["bitfinex","BTCUSD",1646349088605,0.19459443,42485.0,42478.0,0.31710828]
["bitfinex","BTCUSD",1646349088804,0.19459443,42485.0,42478.0,0.01710828]
["bitfinex","BTCUSD",1646349089008,0.15675677,42486.0,42478.0,0.01710828]
["bitfinex","BTCUSD",1646349089206,0.24324304,42487.0,42478.0,0.31710828]
["bitfinex","BTCUSD",1646349089406,0.24324304,42487.0,42478.0,0.37599328]
["bitfinex","BTCUSD",1646349089905,0.4600735,42488.0,42478.0,0.37599328]
["bitfinex","BTCUSD",1646349091105,0.24324304,42487.0,42478.0,0.37599328]
["bitfinex","BTCUSD",1646349091511,0.21683046,42488.0,42478.0,0.37599328]
["bitfinex","BTCUSD",1646349091512,0.24324304,42488.0,42478.0,0.37599328]
["bitfinex","BTCUSD",1646349091762,0.24324304,42489.0,42480.0,0.01231164]
["bitfinex","BTCUSD",1646349091957,0.232648,42499.0,42481.0,0.0643072]
["bitfinex","BTCUSD",1646349091958,0.24324304,42491.0,42481.0,0.0643072]
["bitfinex","BTCUSD",1646349092158,0.29189165,42495.0,42485.0,0.058871]
["bitfinex","BTCUSD",1646349092357,0.29189165,42496.0,42486.0,0.3]
["bitfinex","BTCUSD",1646349092557,0.31539165,42496.0,42486.0,0.3]
["bitfinex","BTCUSD",1646349092757,0.57465227,42496.0,42486.0,0.3]
["bitfinex","BTCUSD",1646349092959,0.55115227,42496.0,42486.0,0.3]
["bitfinex","BTCUSD",1646349093160,0.29189165,42496.0,42486.0,0.303]
["bitfinex","BTCUSD",1646349093559,0.47878299,42496.0,42487.0,0.19959045]
["bitfinex","BTCUSD",1646349093759,0.29189165,42496.0,42486.0,0.303]
["bitfinex","BTCUSD",1646349094161,0.21953871,42495.0,42486.0,0.303]
["bitfinex","BTCUSD",1646349094360,0.29189165,42496.0,42490.0,0.04551138]
["bitfinex","BTCUSD",1646349094560,0.29189165,42496.0,42491.0,0.058875]
["bitfinex","BTCUSD",1646349095406,0.29189165,42496.0,42491.0,0.05298751]
["bitfinex","BTCUSD",1646349096911,0.29189165,42496.0,42495.0,0.04551138]
["bitfinex","BTCUSD",1646349097110,0.29189165,42496.0,42491.0,0.05298751]
["bitfinex","BTCUSD",1646349098114,0.29189165,42496.0,42492.0,0.3235]
["bitfinex","BTCUSD",1646349098414,0.38918887,42507.0,42492.0,0.3235]
["bitfinex","BTCUSD",1646349098415,0.34054026,42505.0,42496.0,0.8]
["bitfinex","BTCUSD",1646349098615,0.34054026,42506.0,42502.0,0.23352394]
["bitfinex","BTCUSD",1646349098812,0.33554026,42507.0,42501.0,0.3]
["bitfinex","BTCUSD",1646349099267,0.03077764,42512.0,42505.0,0.058841]
["bitfinex","BTCUSD",1646349099465,0.04,42523.0,42505.0,0.106041]
["bitfinex","BTCUSD",1646349099466,0.64179856,42521.0,42505.0,0.106041]
["bitfinex","BTCUSD",1646349099667,0.02434944,42520.0,42505.0,0.106041]
["bitfinex","BTCUSD",1646349099863,0.02434944,42519.0,42505.0,0.106041]
["bitfinex","BTCUSD",1646349100065,0.0235,42522.0,42508.0,0.27094256]
["bitfinex","BTCUSD",1646349100263,0.15422808,42518.0,42508.0,0.27094256]
["bitfinex","BTCUSD",1646349100464,0.15422808,42518.0,42509.0,0.058838]
["bitfinex","BTCUSD",1646349101066,0.15422808,42518.0,42513.0,0.04551138]
["bitfinex","BTCUSD",1646349101265,0.03525,42523.0,42508.0,0.3]
["bitfinex","BTCUSD",1646349101466,0.04783106,42522.0,42511.0,0.2372005]
["bitfinex","BTCUSD",1646349101666,0.0235,42520.0,42508.0,0.3]
["bitfinex","BTCUSD",1646349101868,0.0235,42520.0,42511.0,0.0588414]
["bitfinex","BTCUSD",1646349102168,0.70279611,42521.0,42513.0,0.058843]
["bitfinex","BTCUSD",1646349102365,0.0235,42520.0,42513.0,0.058843]
["bitfinex","BTCUSD",1646349102566,0.17335041,42517.0,42508.0,0.51496645]
["bitfinex","BTCUSD",1646349103011,0.20865786,42515.0,42508.0,0.3]
["bitfinex","BTCUSD",1646349103210,0.20865786,42515.0,42512.0,0.04551138]
["bitfinex","BTCUSD",1646349103412,0.20865786,42515.0,42514.0,0.04551138]
["bitfinex","BTCUSD",1646349103613,0.18515786,42515.0,42514.0,0.04551138]
["bitfinex","BTCUSD",1646349104213,0.63842358,42521.0,42514.0,0.04551138]
["bitfinex","BTCUSD",1646349104214,0.29187421,42519.0,42514.0,0.04551138]
["bitfinex","BTCUSD",1646349104414,0.29187421,42519.0,42509.0,0.058843]
["bitfinex","BTCUSD",1646349104811,0.29187421,42519.0,42512.0,0.058845]
["bitfinex","BTCUSD",1646349105011,0.25954171,42517.0,42512.0,0.058845]
["bitfinex","BTCUSD",1646349105211,0.26203149,42514.0,42512.0,0.058845]
["bitfinex","BTCUSD",1646349105415,0.28304171,42517.0,42513.0,0.04551138]
["bitfinex","BTCUSD",1646349105612,0.28304171,42517.0,42504.0,0.120698]
["bitfinex","BTCUSD",1646349105814,0.16889729,42511.0,42504.0,0.120698]
["bitfinex","BTCUSD",1646349106013,0.16889729,42511.0,42508.0,0.04551138]
["bitfinex","BTCUSD",1646349106212,0.16889729,42511.0,42510.0,0.04551138]
["bitfinex","BTCUSD",1646349106663,0.28304171,42517.0,42510.0,0.04551138]
["bitfinex","BTCUSD",1646349106966,0.28304171,42517.0,42509.0,0.058849]
["bitfinex","BTCUSD",1646349107365,0.28304171,42517.0,42510.0,0.003]
["bitfinex","BTCUSD",1646349107562,0.290789,42517.0,42510.0,0.003]
["bitfinex","BTCUSD",1646349107762,0.29567612,42516.0,42510.0,0.003]
["bitfinex","BTCUSD",1646349108162,0.0235,42516.0,42510.0,0.003]
["bitfinex","BTCUSD",1646349108462,0.02340333,42516.0,42509.0,0.058849]
["bitfinex","BTCUSD",1646349108763,0.18729779,42516.0,42509.0,0.058849]
["bitfinex","BTCUSD",1646349109163,0.26902317,42515.0,42509.0,0.058849]
["bitfinex","BTCUSD",1646349109362,0.18729779,42516.0,42513.0,0.04551138]
["bitfinex","BTCUSD",1646349109566,0.02340333,42516.0,42509.0,0.061849]
["bitfinex","BTCUSD",1646349110717,0.02340333,42516.0,42509.0,0.058849]
["bitfinex","BTCUSD",1646349111320,0.02340333,42516.0,42509.0,0.061849]
["bitfinex","BTCUSD",1646349111720,0.02340333,42516.0,42509.0,0.12069244]
["bitfinex","BTCUSD",1646349111922,0.25605133,42511.0,42509.0,0.003]
["bitfinex","BTCUSD",1646349112128,0.8774233,42510.0,42509.0,0.003]
["bitfinex","BTCUSD",1646349112422,0.02340333,42509.0,42502.0,0.70585]
["bitfinex","BTCUSD",1646349112622,0.02340333,42507.0,42502.0,0.70585]
["bitfinex","BTCUSD",1646349112823,0.02340333,42503.0,42502.0,0.70585]
["bitfinex","BTCUSD",1646349113027,0.5183373,42503.0,42502.0,0.70585]
["bitfinex","BTCUSD",1646349113225,0.5183373,42503.0,42502.0,0.67440631]
["bitfinex","BTCUSD",1646349113226,1.1572713,42503.0,42502.0,0.67440631]
["bitfinex","BTCUSD",1646349113622,1.1572713,42503.0,42490.0,0.2617]
["bitfinex","BTCUSD",1646349113822,1.1572713,42503.0,42489.0,0.01710398]
["bitfinex","BTCUSD",1646349113823,0.2210788,42491.0,42489.0,0.01710398]
["bitfinex","BTCUSD",1646349114025,0.16985422,42490.0,42489.0,0.01710398]
["bitfinex","BTCUSD",1646349114260,0.46985422,42490.0,42489.0,0.01710398]
["bitfinex","BTCUSD",1646349114461,0.49325755,42490.0,42489.0,0.01710398]
["bitfinex","BTCUSD",1646349114665,0.49325755,42490.0,42488.0,0.98512327]
["bitfinex","BTCUSD",1646349115266,0.19325755,42490.0,42488.0,0.98512327]
["bitfinex","BTCUSD",1646349116065,0.16985422,42490.0,42488.0,0.98512327]
["bitfinex","BTCUSD",1646349117268,0.3472,42489.0,42488.0,0.98512327]
["bitfinex","BTCUSD",1646349117465,0.579848,42489.0,42488.0,0.98512327]
["bitfinex","BTCUSD",1646349117665,0.7800771,42489.0,42488.0,0.98512327]
["bitfinex","BTCUSD",1646349117911,0.603348,42489.0,42488.0,0.98512327]
["bitfinex","BTCUSD",1646349118315,0.303348,42489.0,42488.0,0.98512327]
["bitfinex","BTCUSD",1646349118512,0.279848,42489.0,42488.0,0.98512327]
["bitfinex","BTCUSD",1646349118913,0.0472,42489.0,42488.0,0.98512327]
["bitfinex","BTCUSD",1646349119113,0.279848,42489.0,42488.0,0.98512327]
["bitfinex","BTCUSD",1646349119514,0.0472,42489.0,42488.0,0.98512327]
["bitfinex","BTCUSD",1646349120314,0.279848,42489.0,42488.0,0.98512327]
["bitfinex","BTCUSD",1646349121114,0.638934,42489.0,42488.0,0.98512327]
["bitfinex","BTCUSD",1646349121313,0.280848,42489.0,42488.0,0.98512327]
["bitfinex","BTCUSD",1646349122174,0.639934,42489.0,42488.0,0.98512327]
["bitfinex","BTCUSD",1646349122376,0.963434,42489.0,42488.0,0.98512327]
["bitfinex","BTCUSD",1646349122579,0.962434,42489.0,42488.0,0.98512327]
["bitfinex","BTCUSD",1646349122875,0.729786,42489.0,42488.0,0.98512327]
["bitfinex","BTCUSD",1646349123476,0.938934,42489.0,42488.0,0.98512327]
["bitfinex","BTCUSD",1646349123677,0.279848,42489.0,42488.0,0.98512327]
["bitfinex","BTCUSD",1646349124479,0.0707,42489.0,42488.0,0.98512327]
["bitfinex","BTCUSD",1646349124677,0.303348,42489.0,42488.0,0.98512327]
["bitfinex","BTCUSD",1646349124876,0.0472,42489.0,42488.0,0.98512327]
["bitfinex","BTCUSD",1646349125917,0.279848,42489.0,42488.0,0.98512327]
["bitfinex","BTCUSD",1646349126314,0.0472,42489.0,42488.0,0.98512327]
["bitfinex","BTCUSD",1646349126916,0.279848,42489.0,42488.0,0.98512327]
["bitfinex","BTCUSD",1646349128618,0.0472,42489.0,42488.0,0.98512327]
["bitfinex","BTCUSD",1646349129265,0.001,42494.0,42488.0,0.98612327]
["bitfinex","BTCUSD",1646349129664,0.001,42494.0,42493.0,0.16930681]
["bitfinex","BTCUSD",1646349130466,0.19493397,42496.0,42493.0,0.16930681]
["bitfinex","BTCUSD",1646349130866,0.19493397,42503.0,42493.0,0.16930681]
["bitfinex","BTCUSD",1646349131068,0.01175,42504.0,42494.0,0.3]
["bitfinex","BTCUSD",1646349131365,0.42758197,42505.0,42494.0,0.3]
["bitfinex","BTCUSD",1646349131564,0.19493397,42505.0,42497.0,0.28086388]
["bitfinex","BTCUSD",1646349131764,0.01175,42509.0,42497.0,0.5527775]
["bitfinex","BTCUSD",1646349131965,0.43574715,42509.0,42497.0,0.5527775]
["bitfinex","BTCUSD",1646349132268,0.43574715,42509.0,42497.0,0.6116355]
["bitfinex","BTCUSD",1646349132269,0.01175,42509.0,42497.0,0.6116355]
["bitfinex","BTCUSD",1646349132465,0.29187421,42512.0,42497.0,0.7183655]
["bitfinex","BTCUSD",1646349132466,0.01175,42512.0,42497.0,0.7183655]
["bitfinex","BTCUSD",1646349132666,0.01175,42512.0,42497.0,0.4183655]
["bitfinex","BTCUSD",1646349132914,0.19493397,42508.0,42497.0,0.165588]
["bitfinex","BTCUSD",1646349133116,0.37385658,42508.0,42497.0,0.165588]
["bitfinex","BTCUSD",1646349133315,0.37385658,42508.0,42497.0,0.10673]
["bitfinex","BTCUSD",1646349133514,0.37385658,42508.0,42497.0,0.0472]
["bitfinex","BTCUSD",1646349133916,0.05868686,42503.0,42493.0,0.23544272]
["bitfinex","BTCUSD",1646349134116,0.16686803,42498.0,42493.0,0.28845165]
["bitfinex","BTCUSD",1646349134518,0.19493397,42508.0,42493.0,0.176589]
["bitfinex","BTCUSD",1646349134717,0.19493397,42508.0,42493.0,0.117725]
["bitfinex","BTCUSD",1646349135517,0.06163295,42503.0,42495.0,0.1634741]
["bitfinex","BTCUSD",1646349135721,0.20399509,42499.0,42493.0,0.117725]
["bitfinex","BTCUSD",1646349137059,0.06163295,42503.0,42494.0,0.0588631]
["bitfinex","BTCUSD",1646349137257,0.19493397,42508.0,42494.0,0.0588631]
["bitfinex","BTCUSD",1646349137758,0.19493397,42508.0,42495.0,0.19922544]
["bitfinex","BTCUSD",1646349138157,0.20534143,42505.0,42495.0,0.19922544]
["bitfinex","BTCUSD",1646349138362,0.19493397,42508.0,42495.0,0.25808744]
["bitfinex","BTCUSD",1646349138759,0.06646641,42504.0,42495.0,0.25808744]
["bitfinex","BTCUSD",1646349139360,0.06646641,42504.0,42495.0,0.26108744]
["bitfinex","BTCUSD",1646349140710,0.38533676,42505.0,42495.0,0.25808744]
["bitfinex","BTCUSD",1646349141608,0.3,42504.0,42490.0,0.3493]
["bitfinex","BTCUSD",1646349141808,0.42758197,42501.0,42490.0,0.3493]
["bitfinex","BTCUSD",1646349142008,0.3472,42504.0,42490.0,0.003]
["bitfinex","BTCUSD",1646349142009,0.19493397,42497.0,42490.0,0.003]
["bitfinex","BTCUSD",1646349142207,0.3,42496.0,42490.0,0.003]
["bitfinex","BTCUSD",1646349142408,0.3,42496.0,42494.0,0.04551138]
["bitfinex","BTCUSD",1646349142608,0.79660015,42496.0,42495.0,0.04551138]
["bitfinex","BTCUSD",1646349143010,0.56263143,42496.0,42495.0,0.04551138]
["bitfinex","BTCUSD",1646349143207,0.7575654,42496.0,42495.0,0.04551138]
["bitfinex","BTCUSD",1646349143411,1.0635654,42496.0,42495.0,0.04551138]
["bitfinex","BTCUSD",1646349143608,0.7635654,42496.0,42495.0,0.04551138]
["bitfinex","BTCUSD",1646349144010,1.0635654,42496.0,42495.0,0.04551138]
["bitfinex","BTCUSD",1646349144260,0.7635654,42496.0,42495.0,0.04551138]
["bitfinex","BTCUSD",1646349144662,0.69153412,42496.0,42495.0,0.04551138]
["bitfinex","BTCUSD",1646349145263,0.69853412,42496.0,42495.0,0.04551138]
["bitfinex","BTCUSD",1646349146264,0.48082519,42496.0,42495.0,0.04551138]
["bitfinex","BTCUSD",1646349146662,0.47382519,42496.0,42495.0,0.04551138]
["bitfinex","BTCUSD",1646349146864,0.27889122,42496.0,42495.0,0.04551138]
["bitfinex","BTCUSD",1646349149811,0.006,42501.0,42495.0,0.04551138]
["bitfinex","BTCUSD",1646349150012,0.006,42501.0,42493.0,0.98512327]
["bitfinex","BTCUSD",1646349150610,0.19493397,42504.0,42493.0,0.98512327]
["bitfinex","BTCUSD",1646349150811,0.2545709,42503.0,42497.0,0.18134781]
["bitfinex","BTCUSD",1646349152459,0.19493397,42504.0,42497.0,0.18134781]
["bitfinex","BTCUSD",1646349153461,0.19493397,42504.0,42497.0,0.18334781]
["bitfinex","BTCUSD",1646349153663,0.2087567,42503.0,42497.0,0.18334781]
["bitfinex","BTCUSD",1646349153862,0.19493397,42504.0,42497.0,0.18334781]
["bitfinex","BTCUSD",1646349154460,0.232648,42503.0,42497.0,0.18334781]
["bitfinex","BTCUSD",1646349154661,0.232648,42503.0,42497.0,0.18134781]
["bitfinex","BTCUSD",1646349154862,0.232648,42503.0,42497.0,0.18125538]
["bitfinex","BTCUSD",1646349155265,0.29187421,42507.0,42500.0,0.17440449]
["bitfinex","BTCUSD",1646349155513,0.20668397,42508.0,42500.0,0.17440449]
["bitfinex","BTCUSD",1646349155514,0.19493397,42508.0,42500.0,0.17440449]
["bitfinex","BTCUSD",1646349156715,0.19493397,42508.0,42497.0,0.22845538]
["bitfinex","BTCUSD",1646349157316,0.19493397,42508.0,42497.0,0.28731438]
["bitfinex","BTCUSD",1646349157617,0.19493397,42508.0,42497.0,0.49566009]
["bitfinex","BTCUSD",1646349158216,0.19493397,42508.0,42497.0,0.76811893]
["bitfinex","BTCUSD",1646349158417,0.48680818,42508.0,42497.0,0.43680109]
["bitfinex","BTCUSD",1646349158616,0.48680818,42508.0,42497.0,0.49565909]
["bitfinex","BTCUSD",1646349158820,0.19493397,42508.0,42497.0,0.49565909]
["bitfinex","BTCUSD",1646349159463,0.19493397,42508.0,42497.0,0.72822128]
["bitfinex","BTCUSD",1646349159864,0.53976494,42510.0,42497.0,0.75172128]
["bitfinex","BTCUSD",1646349160063,0.24789073,42510.0,42497.0,0.75172128]
["bitfinex","BTCUSD",1646349160365,0.232648,42509.0,42497.0,0.75172128]
["bitfinex","BTCUSD",1646349160563,0.24789073,42510.0,42497.0,0.75172128]
["bitfinex","BTCUSD",1646349160764,0.29187421,42511.0,42504.0,0.16079903]
["bitfinex","BTCUSD",1646349160968,0.29187421,42511.0,42504.0,0.33349229]
["bitfinex","BTCUSD",1646349161167,0.19493397,42517.0,42504.0,0.39234229]
["bitfinex","BTCUSD",1646349161369,0.19493397,42517.0,42505.0,0.0472]
["bitfinex","BTCUSD",1646349161966,0.44036947,42517.0,42511.0,0.19476987]
["bitfinex","BTCUSD",1646349162166,0.67301747,42517.0,42512.0,0.058841]
["bitfinex","BTCUSD",1646349163016,0.232648,42519.0,42512.0,0.058841]
["bitfinex","BTCUSD",1646349163517,0.232648,42519.0,42512.0,0.060841]
["bitfinex","BTCUSD",1646349164214,0.22795741,42518.0,42512.0,0.060841]
["bitfinex","BTCUSD",1646349164613,0.22795741,42518.0,42512.0,0.058841]
["bitfinex","BTCUSD",1646349165016,0.22795741,42518.0,42509.0,0.117681]
["bitfinex","BTCUSD",1646349165515,0.17597244,42514.0,42509.0,0.117681]
["bitfinex","BTCUSD",1646349171315,0.17597244,42514.0,42509.0,0.120681]
["bitfinex","BTCUSD",1646349172017,0.17597244,42514.0,42509.0,0.003]
["bitfinex","BTCUSD",1646349172018,0.47597244,42514.0,42509.0,0.003]
["bitfinex","BTCUSD",1646349172617,0.47597244,42514.0,42499.0,0.1125]
["bitfinex","BTCUSD",1646349173015,0.1772983,42504.0,42499.0,0.1125]
["bitfinex","BTCUSD",1646349173215,0.43133741,42504.0,42503.0,0.04551138]
["bitfinex","BTCUSD",1646349173414,0.1772983,42504.0,42503.0,0.04551138]
["bitfinex","BTCUSD",1646349174015,0.48703519,42511.0,42503.0,0.04551138]
["bitfinex","BTCUSD",1646349174266,0.05867113,42509.0,42497.0,0.117711]
["bitfinex","BTCUSD",1646349174466,0.22098012,42506.0,42497.0,0.117711]
["bitfinex","BTCUSD",1646349174866,0.22098012,42506.0,42494.0,0.929321]
["bitfinex","BTCUSD",1646349174867,0.3,42505.0,42494.0,0.929321]
["bitfinex","BTCUSD",1646349175064,0.3,42505.0,42494.0,0.3261]
["bitfinex","BTCUSD",1646349175863,0.3,42505.0,42494.0,0.32599353]
["bitfinex","BTCUSD",1646349175864,0.24005275,42497.0,42494.0,0.32599353]
["bitfinex","BTCUSD",1646349176063,0.16242291,42499.0,42497.0,0.52117682]
["bitfinex","BTCUSD",1646349177467,0.42758197,42503.0,42497.0,0.52117682]
["bitfinex","BTCUSD",1646349177468,0.42758197,42503.0,42497.0,0.52417682]
["bitfinex","BTCUSD",1646349178312,0.3639446,42511.0,42497.0,0.52417682]
["bitfinex","BTCUSD",1646349178313,0.01175,42508.0,42497.0,0.52417682]
["bitfinex","BTCUSD",1646349178516,0.42758197,42507.0,42499.0,0.16404334]
["bitfinex","BTCUSD",1646349178717,0.0235,42511.0,42500.0,0.3]
["bitfinex","BTCUSD",1646349178912,0.42758197,42510.0,42500.0,0.3]
["bitfinex","BTCUSD",1646349179114,0.0235,42511.0,42501.0,0.058854]
["bitfinex","BTCUSD",1646349179313,0.42758197,42507.0,42501.0,0.058854]
["bitfinex","BTCUSD",1646349179717,0.0235,42511.0,42500.0,0.303]
["bitfinex","BTCUSD",1646349179914,0.24014209,42504.0,42500.0,0.303]
["bitfinex","BTCUSD",1646349180117,0.24014209,42504.0,42500.0,0.003]
["bitfinex","BTCUSD",1646349180715,0.30160347,42504.0,42497.0,0.52117682]
["bitfinex","BTCUSD",1646349181114,0.16727125,42505.0,42497.0,0.52117682]
["bitfinex","BTCUSD",1646349182265,0.27536191,42503.0,42497.0,0.52117682]
["bitfinex","BTCUSD",1646349183462,0.27536191,42503.0,42497.0,0.52407682]
["bitfinex","BTCUSD",1646349184870,0.06137037,42504.0,42497.0,0.52107682]
["bitfinex","BTCUSD",1646349185713,0.29021629,42504.0,42497.0,0.52107682]
["bitfinex","BTCUSD",1646349186216,0.16727125,42505.0,42497.0,0.57993582]
["bitfinex","BTCUSD",1646349186416,0.1,42519.0,42504.0,0.15]
["bitfinex","BTCUSD",1646349186618,0.1195,42534.0,42517.0,0.15]
["bitfinex","BTCUSD",1646349186818,0.1195,42534.0,42507.0,0.0235]
["bitfinex","BTCUSD",1646349186819,0.1195,42534.0,42518.0,0.3472]
["bitfinex","BTCUSD",1646349187018,0.1126,42539.0,42523.0,0.15]
["bitfinex","BTCUSD",1646349187219,0.01175,42539.0,42526.0,0.058824]
["bitfinex","BTCUSD",1646349187420,0.015,42540.0,42526.0,0.058824]
["bitfinex","BTCUSD",1646349187421,0.015,42540.0,42536.0,0.15]
["bitfinex","BTCUSD",1646349187616,0.015,42540.0,42537.0,0.3]
["bitfinex","BTCUSD",1646349187818,0.015,42540.0,42536.0,0.15]
["bitfinex","BTCUSD",1646349188015,0.015,42540.0,42539.0,0.04551138]
["bitfinex","BTCUSD",1646349188417,0.015,42540.0,42539.0,0.02649707]
["bitfinex","BTCUSD",1646349188616,0.015,42540.0,42539.0,0.02539205]
["bitfinex","BTCUSD",1646349189016,0.015,42540.0,42539.0,0.04551138]
["bitfinex","BTCUSD",1646349189266,0.015,42540.0,42536.0,0.45]
["bitfinex","BTCUSD",1646349189466,0.015,42540.0,42539.0,0.04551138]
["bitfinex","BTCUSD",1646349190072,0.015,42540.0,42534.0,0.004]
["bitfinex","BTCUSD",1646349190073,0.43679805,42538.0,42534.0,0.004]
["bitfinex","BTCUSD",1646349190668,0.18367784,42537.0,42534.0,0.004]
["bitfinex","BTCUSD",1646349190871,0.015,42540.0,42534.0,0.004]
["bitfinex","BTCUSD",1646349191069,1.209086,42539.0,42529.0,0.117624]
["bitfinex","BTCUSD",1646349191269,1.209086,42539.0,42522.0,0.01174]
["bitfinex","BTCUSD",1646349191270,0.0235,42537.0,42522.0,0.01174]
["bitfinex","BTCUSD",1646349191467,0.359086,42538.0,42519.0,0.235232]
["bitfinex","BTCUSD",1646349191468,0.0235,42535.0,42529.0,0.003]
["bitfinex","BTCUSD",1646349191672,0.359086,42532.0,42529.0,0.003]
["bitfinex","BTCUSD",1646349192169,0.18125528,42530.0,42529.0,0.003]
["bitfinex","BTCUSD",1646349192370,0.28362393,42531.0,42529.0,0.003]
["bitfinex","BTCUSD",1646349192773,0.28362393,42531.0,42523.0,0.20158678]
["bitfinex","BTCUSD",1646349193415,0.30712393,42531.0,42522.0,0.358831]
["bitfinex","BTCUSD",1646349193617,0.30712393,42531.0,42519.0,0.3]
["bitfinex","BTCUSD",1646349195016,0.21097596,42529.0,42517.0,0.543137]
["bitfinex","BTCUSD",1646349195415,0.21097596,42529.0,42516.0,0.3448]
["bitfinex","BTCUSD",1646349195615,0.21097596,42529.0,42515.0,0.55]
["bitfinex","BTCUSD",1646349195616,0.21913764,42524.0,42515.0,0.55]
["bitfinex","BTCUSD",1646349196216,0.4209739,42524.0,42515.0,0.4]
["bitfinex","BTCUSD",1646349196416,0.06541863,42523.0,42515.0,0.4]
["bitfinex","BTCUSD",1646349196672,0.21097596,42529.0,42515.0,0.4]
["bitfinex","BTCUSD",1646349197072,0.21097596,42529.0,42518.0,0.15]
["bitfinex","BTCUSD",1646349197275,0.19514554,42526.0,42518.0,0.15]
["bitfinex","BTCUSD",1646349197472,0.21097596,42529.0,42518.0,0.15]
["bitfinex","BTCUSD",1646349197673,0.0744619,42525.0,42518.0,0.15]
["bitfinex","BTCUSD",1646349197875,0.28419124,42526.0,42518.0,0.15]
["bitfinex","BTCUSD",1646349198775,0.06420413,42530.0,42518.0,0.45]
["bitfinex","BTCUSD",1646349198976,0.01175,42534.0,42520.0,0.176483]
["bitfinex","BTCUSD",1646349199174,0.01175,42534.0,42521.0,0.3]
["bitfinex","BTCUSD",1646349199676,0.28909253,42532.0,42524.0,0.20185465]
["bitfinex","BTCUSD",1646349199975,0.0681131,42532.0,42524.0,0.20185465]
["bitfinex","BTCUSD",1646349200175,0.01175,42537.0,42524.0,0.20185465]
["bitfinex","BTCUSD",1646349200430,0.01175,42537.0,42525.0,0.3]
["bitfinex","BTCUSD",1646349200723,0.19376224,42541.0,42531.0,0.15]
["bitfinex","BTCUSD",1646349200924,0.22354521,42541.0,42531.0,0.15]
["bitfinex","BTCUSD",1646349201322,0.22354521,42541.0,42531.0,0.31198561]
["bitfinex","BTCUSD",1646349201521,0.06383923,42536.0,42531.0,0.15]
["bitfinex","BTCUSD",1646349201721,0.06383923,42536.0,42533.0,0.058816]
["bitfinex","BTCUSD",1646349202122,0.22859638,42534.0,42526.0,0.156]
["bitfinex","BTCUSD",1646349202321,0.22859638,42534.0,42526.0,0.006]
["bitfinex","BTCUSD",1646349202522,0.17250989,42531.0,42526.0,0.006]
["bitfinex","BTCUSD",1646349202722,0.17250989,42531.0,42522.0,0.3417]
["bitfinex","BTCUSD",1646349203127,0.06325821,42528.0,42523.0,0.3]
["bitfinex","BTCUSD",1646349203323,0.06325821,42528.0,42522.0,0.058831]
["bitfinex","BTCUSD",1646349203724,0.06325821,42528.0,42523.0,0.15]
["bitfinex","BTCUSD",1646349203922,0.17250989,42531.0,42523.0,0.15]
["bitfinex","BTCUSD",1646349204468,0.22859638,42534.0,42524.0,0.3]
["bitfinex","BTCUSD",1646349205269,0.427028,42534.0,42524.0,0.3]
["bitfinex","BTCUSD",1646349205469,0.01175,42541.0,42524.0,0.3]
["bitfinex","BTCUSD",1646349205672,0.01175,42545.0,42528.0,0.058821]
["bitfinex","BTCUSD",1646349205868,0.382586,42544.0,42528.0,0.058821]
["bitfinex","BTCUSD",1646349206069,0.370836,42543.0,42528.0,0.058821]
["bitfinex","BTCUSD",1646349206268,0.20655893,42541.0,42528.0,0.058821]
["bitfinex","BTCUSD",1646349206470,0.26556239,42538.0,42531.0,0.16722075]
["bitfinex","BTCUSD",1646349206669,0.01175,42541.0,42531.0,0.16722075]
["bitfinex","BTCUSD",1646349206869,0.01175,42543.0,42531.0,0.16722075]
["bitfinex","BTCUSD",1646349207068,0.359086,42542.0,42531.0,0.16722075]
["bitfinex","BTCUSD",1646349207269,0.01175,42541.0,42531.0,0.16722075]
["bitfinex","BTCUSD",1646349207471,0.15811695,42537.0,42528.0,0.208821]
["bitfinex","BTCUSD",1646349207670,0.23940299,42544.0,42528.0,0.208821]
["bitfinex","BTCUSD",1646349207671,0.27778531,42538.0,42528.0,0.15]
["bitfinex","BTCUSD",1646349207915,0.27778531,42538.0,42526.0,0.004]
["bitfinex","BTCUSD",1646349208116,0.27778531,42538.0,42527.0,0.058823]
["bitfinex","BTCUSD",1646349208319,0.27778531,42538.0,42528.0,0.3]
["bitfinex","BTCUSD",1646349208717,0.07180394,42534.0,42528.0,0.3]
["bitfinex","BTCUSD",1646349208918,0.27778531,42538.0,42528.0,0.3]
["bitfinex","BTCUSD",1646349209517,0.27778531,42538.0,42528.0,0.304]
["bitfinex","BTCUSD",1646349209719,0.18764086,42536.0,42528.0,0.304]
["bitfinex","BTCUSD",1646349209918,0.27778531,42538.0,42528.0,0.304]
["bitfinex","BTCUSD",1646349210717,0.27778531,42538.0,42528.0,0.3]
["bitfinex","BTCUSD",1646349210921,0.33909668,42538.0,42528.0,0.3]
["bitfinex","BTCUSD",1646349211219,0.27778531,42538.0,42528.0,0.3]
["bitfinex","BTCUSD",1646349211875,0.01175,42543.0,42527.0,0.058823]
["bitfinex","BTCUSD",1646349212073,0.01175,42543.0,42533.0,0.21785428]
["bitfinex","BTCUSD",1646349212272,0.06811998,42543.0,42533.0,0.21785428]
["bitfinex","BTCUSD",1646349212873,0.22729051,42540.0,42533.0,0.21785428]
["bitfinex","BTCUSD",1646349213074,0.22729051,42540.0,42529.0,0.15]
["bitfinex","BTCUSD",1646349213275,0.25079051,42540.0,42529.0,0.15]
["bitfinex","BTCUSD",1646349214976,0.25079051,42540.0,42528.0,0.18775362]
["bitfinex","BTCUSD",1646349215176,0.31175,42548.0,42531.0,0.05881277]
["bitfinex","BTCUSD",1646349215619,0.31175,42548.0,42535.0,0.058808]
["bitfinex","BTCUSD",1646349215819,0.31175,42548.0,42531.0,0.05881277]
["bitfinex","BTCUSD",1646349216226,0.28122327,42543.0,42535.0,0.17172087]
["bitfinex","BTCUSD",1646349216521,0.31175,42551.0,42535.0,0.17172087]
["bitfinex","BTCUSD",1646349216722,0.31175,42551.0,42536.0,0.15]
["bitfinex","BTCUSD",1646349216723,0.07469293,42551.0,42536.0,0.15]
["bitfinex","BTCUSD",1646349216920,0.06294293,42551.0,42537.0,0.058806]
["bitfinex","BTCUSD",1646349217122,0.06294293,42551.0,42538.0,0.2393652]
["bitfinex","BTCUSD",1646349217320,0.03525,42553.0,42540.0,0.1176]
["bitfinex","BTCUSD",1646349217520,0.21734723,42551.0,42541.0,0.3]
["bitfinex","BTCUSD",1646349217720,0.03525,42553.0,42542.0,0.19950399]
["bitfinex","BTCUSD",1646349217920,0.0235,42553.0,42542.0,0.19950399]
["bitfinex","BTCUSD",1646349218321,0.01,42554.0,42543.0,0.058798]
["bitfinex","BTCUSD",1646349218521,0.01,42554.0,42544.0,0.3]
["bitfinex","BTCUSD",1646349219378,0.01,42554.0,42545.0,0.05879379]
["bitfinex","BTCUSD",1646349219772,0.01,42554.0,42544.0,0.362791]
["bitfinex","BTCUSD",1646349220375,0.01,42554.0,42547.0,0.05879031]
["bitfinex","BTCUSD",1646349220572,0.01,42554.0,42548.0,0.41757]
["bitfinex","BTCUSD",1646349220775,0.01,42554.0,42548.0,0.358785]
["bitfinex","BTCUSD",1646349220977,0.01,42554.0,42548.0,0.3]
["bitfinex","BTCUSD",1646349222577,0.03525,42563.0,42549.0,1.058783]
["bitfinex","BTCUSD",1646349222578,0.01175,42563.0,42549.0,1.058783]
["bitfinex","BTCUSD",1646349222777,0.01174,42570.0,42554.0,0.208779]
["bitfinex","BTCUSD",1646349223025,0.5088,42572.0,42555.0,0.3]
["bitfinex","BTCUSD",1646349223227,0.3852,42572.0,42555.0,0.3]
["bitfinex","BTCUSD",1646349223424,2.01768771,42573.0,42555.0,0.3]
["bitfinex","BTCUSD",1646349223425,0.20771004,42568.0,42555.0,0.56645324]
["bitfinex","BTCUSD",1646349223625,0.05417318,42566.0,42555.0,0.56945324]
["bitfinex","BTCUSD",1646349223825,0.21404402,42568.0,42555.0,0.56945324]
["bitfinex","BTCUSD",1646349224826,0.21404402,42568.0,42555.0,0.56645324]
["bitfinex","BTCUSD",1646349225028,0.03524,42575.0,42556.0,0.1]
["bitfinex","BTCUSD",1646349225226,0.4835,42576.0,42561.0,0.058764]
["bitfinex","BTCUSD",1646349225426,0.4835,42576.0,42556.0,0.1]
["bitfinex","BTCUSD",1646349225427,0.01174,42581.0,42562.0,0.3]
["bitfinex","BTCUSD",1646349225628,0.03524,42581.0,42557.0,0.3]
["bitfinex","BTCUSD",1646349225928,0.15816515,42568.0,42559.0,0.15]
["bitfinex","BTCUSD",1646349226128,0.06538701,42567.0,42557.0,0.3]
["bitfinex","BTCUSD",1646349226329,0.06538701,42567.0,42556.0,0.004]
["bitfinex","BTCUSD",1646349226782,0.0235,42571.0,42556.0,0.0512]
["bitfinex","BTCUSD",1646349226979,0.0235,42571.0,42556.0,0.1972]
["bitfinex","BTCUSD",1646349227377,0.03524,42582.0,42556.0,0.105976]
["bitfinex","BTCUSD",1646349227578,0.03524,42582.0,42556.0,0.209976]
["bitfinex","BTCUSD",1646349227778,0.18583936,42574.0,42556.0,0.209976]
["bitfinex","BTCUSD",1646349227980,0.29612342,42572.0,42563.0,0.05876805]
["bitfinex","BTCUSD",1646349228179,0.29612342,42572.0,42564.0,0.3]
["bitfinex","BTCUSD",1646349229180,0.29612342,42572.0,42562.0,0.058768]
["bitfinex","BTCUSD",1646349229181,0.19140201,42567.0,42562.0,0.117535]
["bitfinex","BTCUSD",1646349229384,0.21998013,42568.0,42557.0,0.3]
["bitfinex","BTCUSD",1646349229580,0.21998013,42568.0,42559.0,0.004]
["bitfinex","BTCUSD",1646349230179,0.06421438,42565.0,42559.0,0.004]
["bitfinex","BTCUSD",1646349230426,0.25501463,42572.0,42559.0,0.004]
["bitfinex","BTCUSD",1646349230821,0.25501463,42572.0,42558.0,0.058779]
["bitfinex","BTCUSD",1646349231122,0.25501463,42572.0,42557.0,0.3]
["bitfinex","BTCUSD",1646349231319,0.06037371,42565.0,42557.0,0.3]
["bitfinex","BTCUSD",1646349231519,0.25501463,42572.0,42557.0,0.3]
["bitfinex","BTCUSD",1646349231721,0.19720149,42570.0,42557.0,0.3]
["bitfinex","BTCUSD",1646349231926,0.27625013,42565.0,42557.0,0.3]
["bitfinex","BTCUSD",1646349232123,0.27625013,42565.0,42556.0,0.01174]
["bitfinex","BTCUSD",1646349232924,0.06844548,42563.0,42556.0,0.01174]
["bitfinex","BTCUSD",1646349235175,0.51199742,42565.0,42556.0,0.01174]
["bitfinex","BTCUSD",1646349235773,0.51199742,42565.0,42556.0,0.01574]
["bitfinex","BTCUSD",1646349236375,0.05810583,42563.0,42556.0,0.01574]
["bitfinex","BTCUSD",1646349236575,0.27625013,42565.0,42556.0,0.01574]
["bitfinex","BTCUSD",1646349237178,0.27625013,42565.0,42556.0,0.01174]
["bitfinex","BTCUSD",1646349237376,0.16621197,42565.0,42556.0,0.01174]
["bitfinex","BTCUSD",1646349238220,0.18280154,42567.0,42556.0,0.01174]
["bitfinex","BTCUSD",1646349238621,0.38588757,42567.0,42556.0,0.070519]
["bitfinex","BTCUSD",1646349238820,0.38588757,42567.0,42557.0,0.3]
["bitfinex","BTCUSD",1646349239221,0.06328053,42566.0,42557.0,0.3]
["bitfinex","BTCUSD",1646349239621,0.06328053,42566.0,42557.0,0.305]
["bitfinex","BTCUSD",1646349240023,0.06328053,42566.0,42557.0,0.005]
["bitfinex","BTCUSD",1646349240623,0.15922548,42563.0,42557.0,0.005]
["bitfinex","BTCUSD",1646349241022,0.06328053,42566.0,42556.0,0.01174]
["bitfinex","BTCUSD",1646349241422,0.38588757,42567.0,42556.0,0.01174]
["bitfinex","BTCUSD",1646349241672,0.13524,42575.0,42556.0,0.070519]
["bitfinex","BTCUSD",1646349241878,0.21704921,42572.0,42556.0,0.070519]
["bitfinex","BTCUSD",1646349242080,0.0235,42572.0,42556.0,0.070519]
["bitfinex","BTCUSD",1646349242478,0.0235,42572.0,42558.0,0.058772]
["bitfinex","BTCUSD",1646349242676,0.0235,42572.0,42559.0,0.3]
["bitfinex","BTCUSD",1646349242876,0.05880728,42569.0,42559.0,0.29989078]
["bitfinex","BTCUSD",1646349243273,0.26049714,42569.0,42566.0,0.1]
["bitfinex","BTCUSD",1646349243675,0.05880728,42569.0,42566.0,0.1]
["bitfinex","BTCUSD",1646349244076,0.21812428,42571.0,42566.0,0.1]
["bitfinex","BTCUSD",1646349244474,0.0235,42577.0,42566.0,0.1]
["bitfinex","BTCUSD",1646349244674,0.11174,42580.0,42566.0,0.1]
["bitfinex","BTCUSD",1646349244675,0.21995243,42575.0,42566.0,0.1]
["bitfinex","BTCUSD",1646349244876,0.25816209,42574.0,42566.0,0.1]
["bitfinex","BTCUSD",1646349245081,0.05428555,42572.0,42566.0,0.1]
["bitfinex","BTCUSD",1646349245534,0.16014177,42571.0,42566.0,0.1]
["bitfinex","BTCUSD",1646349246933,0.0235,42580.0,42566.0,0.1]
["bitfinex","BTCUSD",1646349247235,0.01174,42582.0,42567.0,0.3]
["bitfinex","BTCUSD",1646349247434,0.3864,42589.0,42567.0,0.3]
["bitfinex","BTCUSD",1646349247435,0.01174,42583.0,42567.0,0.45]
["bitfinex","BTCUSD",1646349247638,0.01174,42588.0,42567.0,0.55]
["bitfinex","BTCUSD",1646349247834,0.39747366,42584.0,42569.0,0.16068304]
["bitfinex","BTCUSD",1646349248134,0.06934946,42579.0,42573.0,0.058756]
["bitfinex","BTCUSD",1646349248333,0.06934946,42579.0,42571.0,0.117511]
["bitfinex","BTCUSD",1646349248936,0.06934946,42579.0,42571.0,0.17626997]
["bitfinex","BTCUSD",1646349249181,0.18779126,42577.0,42571.0,0.17626997]
["bitfinex","BTCUSD",1646349249380,0.27462377,42575.0,42571.0,0.17626997]
["bitfinex","BTCUSD",1646349249781,0.06934946,42579.0,42571.0,0.17626997]
["bitfinex","BTCUSD",1646349250391,0.01174,42588.0,42578.0,0.15]
["bitfinex","BTCUSD",1646349250585,0.07695003,42591.0,42580.0,0.05874456]
["bitfinex","BTCUSD",1646349250784,0.20685257,42594.0,42580.0,0.05874456]
["bitfinex","BTCUSD",1646349250985,0.17173351,42586.0,42580.0,0.05874456]
["bitfinex","BTCUSD",1646349251183,0.01174,42593.0,42581.0,0.3235]
["bitfinex","BTCUSD",1646349251684,0.01174,42593.0,42582.0,0.1735]
["bitfinex","BTCUSD",1646349251884,0.20685257,42594.0,42584.0,0.11747081]
["bitfinex","BTCUSD",1646349252084,0.85,42592.0,42576.0,0.15]
["bitfinex","BTCUSD",1646349252285,0.85,42592.0,42572.0,0.1214]
["bitfinex","BTCUSD",1646349252286,0.0235,42590.0,42572.0,0.1214]
["bitfinex","BTCUSD",1646349252484,0.07403799,42580.0,42572.0,0.1214]
["bitfinex","BTCUSD",1646349252683,0.07403799,42580.0,42570.0,0.6048]
["bitfinex","BTCUSD",1646349252938,0.16997066,42575.0,42570.0,0.6048]
["bitfinex","BTCUSD",1646349253132,0.27870494,42577.0,42574.0,0.11526897]
["bitfinex","BTCUSD",1646349253331,0.57870494,42577.0,42567.0,0.15]
["bitfinex","BTCUSD",1646349253532,0.57870494,42577.0,42568.0,0.5]
["bitfinex","BTCUSD",1646349253533,0.359086,42575.0,42568.0,0.5]
["bitfinex","BTCUSD",1646349253739,0.3,42574.0,42562.0,0.2687]
["bitfinex","BTCUSD",1646349253932,0.3,42574.0,42562.0,0.15]
["bitfinex","BTCUSD",1646349254131,0.20613193,42568.0,42562.0,0.15]
["bitfinex","BTCUSD",1646349254330,0.16551112,42569.0,42566.0,0.00086951]
["bitfinex","BTCUSD",1646349254531,0.16551112,42569.0,42568.0,0.00086953]
["bitfinex","BTCUSD",1646349254730,0.45551095,42569.0,42568.0,0.00086953]
["bitfinex","BTCUSD",1646349254932,0.31174,42577.0,42568.0,0.00086953]
["bitfinex","BTCUSD",1646349255132,0.359086,42576.0,42561.0,0.058773]
["bitfinex","BTCUSD",1646349255331,0.31174,42577.0,42561.0,0.058773]
["bitfinex","BTCUSD",1646349255733,0.31174,42577.0,42561.0,0.082273]
["bitfinex","BTCUSD",1646349255931,0.18727171,42574.0,42561.0,0.082273]
["bitfinex","BTCUSD",1646349256132,0.27090239,42573.0,42561.0,0.058773]
["bitfinex","BTCUSD",1646349256334,0.19662024,42572.0,42561.0,0.058773]
["bitfinex","BTCUSD",1646349257871,0.19662024,42572.0,42561.0,0.063773]
["bitfinex","BTCUSD",1646349258271,0.57090239,42573.0,42561.0,0.063773]
["bitfinex","BTCUSD",1646349258673,0.3,42573.0,42561.0,0.063773]
["bitfinex","BTCUSD",1646349258872,0.3,42573.0,42562.0,0.20876412]
["bitfinex","BTCUSD",1646349259072,0.3,42573.0,42563.0,0.117527]
["bitfinex","BTCUSD",1646349259272,0.18727171,42574.0,42563.0,0.217527]
["bitfinex","BTCUSD",1646349259472,0.18727171,42574.0,42565.0,0.15]
["bitfinex","BTCUSD",1646349260274,0.08727171,42574.0,42565.0,0.15]
["bitfinex","BTCUSD",1646349260519,0.08727171,42574.0,42563.0,0.005]
["bitfinex","BTCUSD",1646349260722,0.0472,42581.0,42563.0,0.155]
["bitfinex","BTCUSD",1646349261025,0.1,42590.0,42566.0,0.15]
["bitfinex","BTCUSD",1646349261026,0.33524,42585.0,42566.0,0.15]
["bitfinex","BTCUSD",1646349261320,0.3,42584.0,42566.0,0.15]
["bitfinex","BTCUSD",1646349261719,0.21304697,42579.0,42566.0,0.154]
["bitfinex","BTCUSD",1646349261920,0.42354579,42578.0,42566.0,0.154]
["bitfinex","BTCUSD",1646349263224,0.42354579,42578.0,42565.0,0.1196]
["bitfinex","BTCUSD",1646349263422,0.42354579,42578.0,42566.0,0.16281073]
["bitfinex","BTCUSD",1646349263622,0.18892489,42578.0,42567.0,0.15]
["bitfinex","BTCUSD",1646349263822,0.0235,42584.0,42567.0,0.1]
["bitfinex","BTCUSD",1646349264274,0.06407241,42583.0,42567.0,0.4]
["bitfinex","BTCUSD",1646349264877,0.46399165,42579.0,42567.0,0.4]
["bitfinex","BTCUSD",1646349265078,0.46399165,42579.0,42567.0,0.1]
["bitfinex","BTCUSD",1646349265377,0.46399165,42579.0,42566.0,0.16281073]
["bitfinex","BTCUSD",1646349265579,0.46399165,42579.0,42567.0,0.3]
["bitfinex","BTCUSD",1646349265779,0.46399165,42579.0,42567.0,0.4]
["bitfinex","BTCUSD",1646349265976,0.64265039,42579.0,42567.0,0.4]
["bitfinex","BTCUSD",1646349266978,0.46399165,42579.0,42567.0,0.4]
["bitfinex","BTCUSD",1646349267384,0.07010063,42586.0,42568.0,0.15]
["bitfinex","BTCUSD",1646349267580,0.359086,42585.0,42572.0,0.058757]
["bitfinex","BTCUSD",1646349267781,0.01174,42584.0,42572.0,0.058757]
["bitfinex","BTCUSD",1646349268022,0.01174,42587.0,42572.0,0.058757]
["bitfinex","BTCUSD",1646349268225,0.359086,42585.0,42572.0,0.058757]
["bitfinex","BTCUSD",1646349268426,0.19252055,42577.0,42572.0,0.058757]
["bitfinex","BTCUSD",1646349269225,0.18752055,42577.0,42572.0,0.058757]
["bitfinex","BTCUSD",1646349269724,0.18752055,42577.0,42572.0,0.059757]
["bitfinex","BTCUSD",1646349269927,0.18752055,42577.0,42572.0,0.001]
["bitfinex","BTCUSD",1646349270931,0.18752055,42577.0,42571.0,0.15]
["bitfinex","BTCUSD",1646349271128,0.18752055,42577.0,42568.0,0.1]
["bitfinex","BTCUSD",1646349271331,0.18113631,42575.0,42568.0,0.1]
["bitfinex","BTCUSD",1646349271527,0.18752055,42577.0,42568.0,0.1]
["bitfinex","BTCUSD",1646349271769,0.18752055,42577.0,42567.0,0.1]
["bitfinex","BTCUSD",1646349272170,0.18752055,42577.0,42566.0,0.25]
["bitfinex","BTCUSD",1646349272369,0.18752055,42577.0,42566.0,0.45]
["bitfinex","BTCUSD",1646349272570,0.18752055,42577.0,42569.0,0.15]
["bitfinex","BTCUSD",1646349273573,0.18752055,42577.0,42568.0,0.15]
["bitfinex","BTCUSD",1646349273773,0.18752055,42577.0,42569.0,0.302]
["bitfinex","BTCUSD",1646349274371,0.18752055,42577.0,42569.0,0.360761]
["bitfinex","BTCUSD",1646349274971,0.18752055,42577.0,42569.0,0.3]
["bitfinex","BTCUSD",1646349275172,0.18752055,42577.0,42567.0,0.1]
["bitfinex","BTCUSD",1646349275423,0.27727499,42580.0,42566.0,0.1]
["bitfinex","BTCUSD",1646349275424,0.19014091,42570.0,42566.0,0.1]
["bitfinex","BTCUSD",1646349275823,0.19014091,42570.0,42567.0,0.002]
["bitfinex","BTCUSD",1646349276024,0.0235,42580.0,42567.0,0.002]
["bitfinex","BTCUSD",1646349276330,0.0472,42585.0,42567.0,0.002]
["bitfinex","BTCUSD",1646349276525,0.01174,42584.0,42567.0,0.002]
["bitfinex","BTCUSD",1646349276726,0.01174,42585.0,42568.0,0.20967433]
["bitfinex","BTCUSD",1646349276926,0.01174,42585.0,42572.0,0.058757]
["bitfinex","BTCUSD",1646349277124,0.16998467,42580.0,42572.0,0.058757]
["bitfinex","BTCUSD",1646349277726,0.16998467,42580.0,42572.0,0.059757]
["bitfinex","BTCUSD",1646349278725,0.16998467,42580.0,42572.0,0.359757]
["bitfinex","BTCUSD",1646349278931,0.01174,42589.0,42576.0,0.15]
["bitfinex","BTCUSD",1646349279174,1.28655828,42592.0,42578.0,0.05874284]
["bitfinex","BTCUSD",1646349279175,0.85,42592.0,42578.0,0.05874284]
["bitfinex","BTCUSD",1646349279373,0.85,42592.0,42577.0,0.3]
["bitfinex","BTCUSD",1646349279573,0.85,42592.0,42577.0,0.4]
["bitfinex","BTCUSD",1646349279772,0.85,42592.0,42578.0,0.003]
["bitfinex","BTCUSD",1646349279973,0.18192601,42587.0,42580.0,0.15]
["bitfinex","BTCUSD",1646349280175,0.18192601,42587.0,42578.0,0.003]
["bitfinex","BTCUSD",1646349280975,0.18192601,42587.0,42578.0,0.117484]
["bitfinex","BTCUSD",1646349281775,0.18192601,42587.0,42578.0,0.122484]
["bitfinex","BTCUSD",1646349282277,0.01174,42595.0,42584.0,0.15]
["bitfinex","BTCUSD",1646349282476,0.359086,42596.0,42584.0,0.15]
["bitfinex","BTCUSD",1646349282676,0.3,42597.0,42584.0,0.15]
["bitfinex","BTCUSD",1646349282920,0.20359009,42592.0,42584.0,0.15]
["bitfinex","BTCUSD",1646349283321,0.20359009,42592.0,42581.0,0.15]
["bitfinex","BTCUSD",1646349283322,0.1968387,42590.0,42581.0,0.15]
["bitfinex","BTCUSD",1646349283521,0.1968387,42590.0,42579.0,0.1]
["bitfinex","BTCUSD",1646349283721,0.25630296,42595.0,42579.0,0.004]
["bitfinex","BTCUSD",1646349284022,0.31174,42599.0,42579.0,0.004]
["bitfinex","BTCUSD",1646349284023,0.26523335,42588.0,42579.0,0.004]
["bitfinex","BTCUSD",1646349284620,0.18656471,42587.0,42579.0,0.154]
["bitfinex","BTCUSD",1646349284823,0.18656471,42587.0,42579.0,0.004]
["bitfinex","BTCUSD",1646349285124,0.18656471,42587.0,42573.0,0.36233]
["bitfinex","BTCUSD",1646349285125,0.359086,42584.0,42573.0,0.36233]
["bitfinex","BTCUSD",1646349285321,0.19037021,42578.0,42571.0,0.4907]
["bitfinex","BTCUSD",1646349285522,0.19037021,42578.0,42569.0,0.15]
["bitfinex","BTCUSD",1646349286124,0.28529916,42576.0,42569.0,0.15]
["bitfinex","BTCUSD",1646349287878,0.28529916,42576.0,42569.0,0.153]
["bitfinex","BTCUSD",1646349288481,0.18457677,42574.0,42569.0,0.003]
["bitfinex","BTCUSD",1646349289079,0.18457677,42574.0,42565.0,0.01174]
["bitfinex","BTCUSD",1646349289281,0.28529916,42576.0,42565.0,0.01174]
["bitfinex","BTCUSD",1646349289484,0.3,42577.0,42565.0,0.01174]
["bitfinex","BTCUSD",1646349290280,0.3,42577.0,42565.0,0.070507]
["bitfinex","BTCUSD",1646349290722,0.20874213,42572.0,42565.0,0.070507]
["bitfinex","BTCUSD",1646349290924,0.0472,42576.0,42565.0,0.070507]
["bitfinex","BTCUSD",1646349291524,0.0472,42576.0,42568.0,0.15]
["bitfinex","BTCUSD",1646349291923,0.22188909,42575.0,42568.0,0.15]
["bitfinex","BTCUSD",1646349292132,0.359086,42573.0,42565.0,0.003]
["bitfinex","BTCUSD",1646349292325,0.406286,42572.0,42565.0,0.003]
["bitfinex","BTCUSD",1646349292925,0.2187758,42571.0,42565.0,0.003]
["bitfinex","BTCUSD",1646349293125,0.28465919,42566.0,42559.0,0.15]
["bitfinex","BTCUSD",1646349293526,0.0472,42570.0,42559.0,0.15]
["bitfinex","BTCUSD",1646349293926,0.0472,42570.0,42559.0,0.45]
["bitfinex","BTCUSD",1646349294374,0.0472,42570.0,42559.0,0.15]
["bitfinex","BTCUSD",1646349295177,0.28548804,42566.0,42559.0,0.15]
["bitfinex","BTCUSD",1646349295375,0.21864186,42564.0,42559.0,0.15]
["bitfinex","BTCUSD",1646349296176,0.28548804,42566.0,42559.0,0.15]
["bitfinex","BTCUSD",1646349297678,0.0472,42570.0,42559.0,0.15]
["bitfinex","BTCUSD",1646349298520,0.2186902,42566.0,42559.0,0.15]
["bitfinex","BTCUSD",1646349298921,0.2129994,42569.0,42559.0,0.15]
["bitfinex","BTCUSD",1646349299122,0.2601994,42569.0,42559.0,0.15]
["bitfinex","BTCUSD",1646349299924,0.2601994,42569.0,42559.0,0.152]
["bitfinex","BTCUSD",1646349301121,0.2601994,42569.0,42559.0,0.15]
["bitfinex","BTCUSD",1646349301323,0.20527761,42565.0,42559.0,0.15]
["bitfinex","BTCUSD",1646349301525,0.2601994,42569.0,42559.0,0.15]
["bitfinex","BTCUSD",1646349303883,0.20557309,42566.0,42559.0,0.152]
["bitfinex","BTCUSD",1646349304080,0.2601994,42569.0,42559.0,0.152]
["bitfinex","BTCUSD",1646349304282,0.0472,42569.0,42559.0,0.152]
["bitfinex","BTCUSD",1646349305084,0.0472,42569.0,42559.0,0.15]
["bitfinex","BTCUSD",1646349305282,0.0472,42569.0,42560.0,0.3]
["bitfinex","BTCUSD",1646349305528,0.0472,42569.0,42560.0,0.49026921]
["bitfinex","BTCUSD",1646349305731,0.01174,42575.0,42561.0,0.27630763]
["bitfinex","BTCUSD",1646349306031,0.69050378,42584.0,42573.0,0.1498878]
["bitfinex","BTCUSD",1646349306230,0.69050378,42584.0,42562.0,0.0472]
["bitfinex","BTCUSD",1646349306231,0.487,42584.0,42574.0,0.117499]
["bitfinex","BTCUSD",1646349306530,0.01174,42590.0,42574.0,0.117499]
["bitfinex","BTCUSD",1646349306728,0.15476512,42581.0,42575.0,0.3]
["bitfinex","BTCUSD",1646349306929,0.15476512,42581.0,42574.0,0.117499]
["bitfinex","BTCUSD",1646349307129,0.15476512,42581.0,42574.0,0.17625]
["bitfinex","BTCUSD",1646349307328,0.15476512,42581.0,42575.0,0.3]
["bitfinex","BTCUSD",1646349307632,0.01174,42588.0,42575.0,0.3]
["bitfinex","BTCUSD",1646349308327,0.20099767,42587.0,42575.0,0.3]
["bitfinex","BTCUSD",1646349308527,0.01174,42591.0,42575.0,0.3]
["bitfinex","BTCUSD",1646349308728,0.20679643,42586.0,42575.0,0.3]
["bitfinex","BTCUSD",1646349309171,0.22781543,42583.0,42580.0,0.58359768]
["bitfinex","BTCUSD",1646349309376,0.20679643,42586.0,42580.0,0.58359768]
["bitfinex","BTCUSD",1646349310475,0.26196805,42583.0,42580.0,0.58359768]
["bitfinex","BTCUSD",1646349310674,0.25196805,42583.0,42580.0,0.58359768]
["bitfinex","BTCUSD",1646349310875,0.20679643,42586.0,42580.0,0.58359768]
["bitfinex","BTCUSD",1646349311377,0.359086,42583.0,42580.0,0.58359768]
["bitfinex","BTCUSD",1646349311977,0.359086,42581.0,42580.0,0.58359768]
["bitfinex","BTCUSD",1646349312380,0.61913535,42581.0,42580.0,0.58359768]
["bitfinex","BTCUSD",1646349312777,0.61913535,42581.0,42580.0,0.58330037]
["bitfinex","BTCUSD",1646349313326,0.61913535,42581.0,42580.0,0.58320037]
["bitfinex","BTCUSD",1646349314127,0.61913535,42581.0,42580.0,0.29179884]
["bitfinex","BTCUSD",1646349314328,0.61913535,42581.0,42580.0,0.58320037]
["bitfinex","BTCUSD",1646349314929,0.64263535,42581.0,42580.0,0.58320037]
["bitfinex","BTCUSD",1646349315528,0.61913535,42581.0,42580.0,0.58320037]
["bitfinex","BTCUSD",1646349316530,0.64263535,42581.0,42580.0,0.58320037]
["bitfinex","BTCUSD",1646349321730,0.359086,42581.0,42580.0,0.58320037]
["bitfinex","BTCUSD",1646349328534,0.85,42580.0,42569.0,0.3767]
["bitfinex","BTCUSD",1646349328734,0.382586,42577.0,42566.0,0.4704]
["bitfinex","BTCUSD",1646349328932,0.06293116,42575.0,42561.0,0.82730373]
["bitfinex","BTCUSD",1646349329231,0.20750194,42569.0,42561.0,0.82730373]
["bitfinex","BTCUSD",1646349329430,0.20750194,42569.0,42561.0,0.44840373]
["bitfinex","BTCUSD",1646349330031,0.15869325,42570.0,42561.0,0.44840373]
["bitfinex","BTCUSD",1646349330431,0.0472,42574.0,42561.0,0.44840373]
["bitfinex","BTCUSD",1646349330633,0.0472,42574.0,42564.0,0.14840373]
["bitfinex","BTCUSD",1646349330932,0.0472,42574.0,42568.0,0.18310449]
["bitfinex","BTCUSD",1646349331134,0.28790229,42575.0,42565.0,0.3]
["bitfinex","BTCUSD",1646349331534,0.49816629,42575.0,42565.0,0.3]
["bitfinex","BTCUSD",1646349331981,0.49816629,42575.0,42565.0,0.303]
["bitfinex","BTCUSD",1646349332181,0.17017985,42568.0,42565.0,0.003]
["bitfinex","BTCUSD",1646349332780,0.28790229,42575.0,42565.0,0.303]
["bitfinex","BTCUSD",1646349333180,0.28790229,42575.0,42565.0,0.3]
["bitfinex","BTCUSD",1646349333683,0.28790229,42575.0,42566.0,0.21623803]
["bitfinex","BTCUSD",1646349333881,0.46448403,42575.0,42565.0,0.3]
["bitfinex","BTCUSD",1646349334883,0.46448403,42575.0,42565.0,0.47251189]
["bitfinex","BTCUSD",1646349335082,0.46448403,42575.0,42565.0,0.3]
["bitfinex","BTCUSD",1646349337131,0.16403129,42568.0,42565.0,0.3]
["bitfinex","BTCUSD",1646349337329,0.16403129,42568.0,42564.0,0.14840373]
["bitfinex","BTCUSD",1646349337730,0.28790229,42575.0,42564.0,0.14840373]
["bitfinex","BTCUSD",1646349337933,0.28790229,42575.0,42565.0,0.3]
["bitfinex","BTCUSD",1646349338735,0.20585775,42569.0,42565.0,0.3]
["bitfinex","BTCUSD",1646349338937,0.20585775,42569.0,42564.0,0.15140373]
["bitfinex","BTCUSD",1646349339180,0.20585775,42569.0,42564.0,0.14840373]
["bitfinex","BTCUSD",1646349339683,0.28790229,42575.0,42565.0,0.3]
["bitfinex","BTCUSD",1646349339982,0.01174,42579.0,42565.0,0.3]
["bitfinex","BTCUSD",1646349340281,0.01174,42583.0,42568.0,0.14840373]
["bitfinex","BTCUSD",1646349340482,0.01174,42586.0,42569.0,0.3]
["bitfinex","BTCUSD",1646349340681,0.17090782,42577.0,42569.0,0.50500319]
["bitfinex","BTCUSD",1646349340980,0.17090782,42577.0,42569.0,0.75145674]
["bitfinex","BTCUSD",1646349341885,0.01174,42583.0,42570.0,0.1]
["bitfinex","BTCUSD",1646349342083,0.1166,42584.0,42575.0,0.14840373]
["bitfinex","BTCUSD",1646349342282,0.1166,42584.0,42576.0,0.3]
["bitfinex","BTCUSD",1646349342482,0.01174,42589.0,42576.0,0.3]
["bitfinex","BTCUSD",1646349342928,0.09602114,42594.0,42576.0,0.4198]
["bitfinex","BTCUSD",1646349342929,0.19158234,42583.0,42576.0,0.4198]
["bitfinex","BTCUSD",1646349343428,0.19158234,42583.0,42576.0,0.3]
["bitfinex","BTCUSD",1646349343931,0.19158234,42583.0,42577.0,0.16431041]
["bitfinex","BTCUSD",1646349344131,0.01174,42591.0,42576.0,0.3]
["bitfinex","BTCUSD",1646349344329,0.01174,42591.0,42576.0,0.44840373]
["bitfinex","BTCUSD",1646349344928,0.0235,42595.0,42576.0,0.44840373]
["bitfinex","BTCUSD",1646349344929,0.24023908,42587.0,42576.0,0.44840373]
["bitfinex","BTCUSD",1646349345129,0.20934286,42584.0,42578.0,0.2110991]
["bitfinex","BTCUSD",1646349345331,0.20934286,42584.0,42576.0,0.3]
["bitfinex","BTCUSD",1646349345530,0.20934286,42584.0,42576.0,0.44840373]
["bitfinex","BTCUSD",1646349345931,0.20934286,42584.0,42576.0,0.302]
["bitfinex","BTCUSD",1646349346532,0.20934286,42584.0,42576.0,0.48639635]
["bitfinex","BTCUSD",1646349346783,0.20934286,42584.0,42576.0,0.302]
["bitfinex","BTCUSD",1646349347181,0.20934286,42584.0,42576.0,0.3]
["bitfinex","BTCUSD",1646349347980,0.20934286,42584.0,42576.0,0.302]
["bitfinex","BTCUSD",1646349348782,0.20934286,42584.0,42576.0,0.481492]
["bitfinex","BTCUSD",1646349349284,0.20934286,42584.0,42576.0,0.3]
["bitfinex","BTCUSD",1646349349882,0.20926987,42584.0,42576.0,0.3]
["bitfinex","BTCUSD",1646349350084,0.20926987,42584.0,42576.0,0.302]
["bitfinex","BTCUSD",1646349350530,0.20926987,42584.0,42577.0,0.058749]
["bitfinex","BTCUSD",1646349352031,0.20926987,42584.0,42577.0,0.060749]
["bitfinex","BTCUSD",1646349352632,0.15926987,42584.0,42577.0,0.060749]
["bitfinex","BTCUSD",1646349352831,0.15926987,42584.0,42577.0,0.002]
["bitfinex","BTCUSD",1646349353232,0.15926987,42584.0,42576.0,0.3]
["bitfinex","BTCUSD",1646349357291,0.15926987,42584.0,42575.0,0.14840373]
["bitfinex","BTCUSD",1646349357489,0.15926987,42584.0,42574.0,0.3]
["bitfinex","BTCUSD",1646349357933,0.15926987,42584.0,42574.0,0.47414972]
["bitfinex","BTCUSD",1646349358134,0.15926987,42584.0,42574.0,0.3]
["bitfinex","BTCUSD",1646349360137,0.15926987,42584.0,42574.0,0.003]
["bitfinex","BTCUSD",1646349360340,0.18276987,42584.0,42574.0,0.003]
["bitfinex","BTCUSD",1646349360537,0.359086,42583.0,42574.0,0.003]
["bitfinex","BTCUSD",1646349360839,0.429786,42583.0,42574.0,0.003]
["bitfinex","BTCUSD",1646349361041,0.59371898,42575.0,42574.0,0.003]
["bitfinex","BTCUSD",1646349361237,0.59371898,42575.0,42570.0,0.1227]
["bitfinex","BTCUSD",1646349361238,0.78645793,42575.0,42570.0,0.1227]
["bitfinex","BTCUSD",1646349361440,0.42737193,42575.0,42568.0,0.2247]
["bitfinex","BTCUSD",1646349361884,0.42737193,42575.0,42565.0,0.40859996]
["bitfinex","BTCUSD",1646349362384,0.23463298,42575.0,42565.0,0.40859996]
["bitfinex","BTCUSD",1646349362881,0.16607463,42577.0,42565.0,0.40859996]
["bitfinex","BTCUSD",1646349363084,0.0472,42583.0,42568.0,0.14840373]
["bitfinex","BTCUSD",1646349363282,0.0472,42583.0,42569.0,0.3]
["bitfinex","BTCUSD",1646349363283,0.01174,42582.0,42569.0,0.3]
["bitfinex","BTCUSD",1646349363483,0.1221,42588.0,42572.0,0.14840373]
["bitfinex","BTCUSD",1646349363484,0.1693,42588.0,42572.0,0.14840373]
["bitfinex","BTCUSD",1646349363685,0.1693,42588.0,42573.0,0.3]
["bitfinex","BTCUSD",1646349364182,0.16045713,42586.0,42573.0,0.49697506]
["bitfinex","BTCUSD",1646349364384,0.26310498,42585.0,42573.0,0.55572806]
["bitfinex","BTCUSD",1646349364583,0.21914329,42584.0,42573.0,0.55572806]
["bitfinex","BTCUSD",1646349364783,0.26310498,42585.0,42573.0,0.55572806]
["bitfinex","BTCUSD",1646349365435,0.16045713,42586.0,42573.0,0.55572806]
["bitfinex","BTCUSD",1646349365637,0.16045713,42586.0,42576.0,0.14840373]
["bitfinex","BTCUSD",1646349365835,0.16045713,42586.0,42576.0,0.34485939]
["bitfinex","BTCUSD",1646349366238,0.16045713,42586.0,42577.0,0.3]
["bitfinex","BTCUSD",1646349367235,0.16045713,42586.0,42576.0,0.14840373]
["bitfinex","BTCUSD",1646349367836,0.16045713,42586.0,42577.0,0.3]
["bitfinex","BTCUSD",1646349368035,0.19509456,42583.0,42577.0,0.3]
["bitfinex","BTCUSD",1646349368236,0.16045713,42586.0,42577.0,0.3]
["bitfinex","BTCUSD",1646349368638,0.16045713,42586.0,42576.0,0.14840373]
["bitfinex","BTCUSD",1646349369284,0.21578084,42584.0,42576.0,0.14840373]
["bitfinex","BTCUSD",1646349369483,0.26792218,42585.0,42576.0,0.14840373]
["bitfinex","BTCUSD",1646349370483,0.26792218,42585.0,42574.0,0.14840373]
["bitfinex","BTCUSD",1646349371183,0.26792218,42585.0,42574.0,0.24840373]
["bitfinex","BTCUSD",1646349371383,0.16045713,42586.0,42574.0,0.1]
["bitfinex","BTCUSD",1646349371587,0.16045713,42586.0,42576.0,0.14840373]
["bitfinex","BTCUSD",1646349372183,0.46045713,42586.0,42576.0,0.14840373]
["bitfinex","BTCUSD",1646349372383,0.46045713,42586.0,42572.0,0.1]
["bitfinex","BTCUSD",1646349372584,0.46045713,42586.0,42572.0,0.24840373]
["bitfinex","BTCUSD",1646349373248,0.22620994,42582.0,42572.0,0.24840373]
["bitfinex","BTCUSD",1646349373444,0.46045713,42586.0,42572.0,0.24840373]
["bitfinex","BTCUSD",1646349373646,0.16045713,42586.0,42573.0,0.117506]
["bitfinex","BTCUSD",1646349374049,0.16045713,42586.0,42576.0,0.14840373]
["bitfinex","BTCUSD",1646349375651,0.16045713,42586.0,42577.0,0.14840373]
["bitfinex","BTCUSD",1646349375847,0.35271003,42586.0,42577.0,0.14840373]
["bitfinex","BTCUSD",1646349376050,0.16045713,42586.0,42577.0,0.14840373]
["bitfinex","BTCUSD",1646349377185,0.41107393,42586.0,42577.0,0.14840373]
["bitfinex","BTCUSD",1646349377386,0.16045713,42586.0,42577.0,0.14840373]
["bitfinex","BTCUSD",1646349377588,0.16045713,42586.0,42577.0,0.1483275]
["bitfinex","BTCUSD",1646349377987,0.16045713,42586.0,42577.0,0.1513275]
["bitfinex","BTCUSD",1646349378589,0.16045713,42586.0,42577.0,0.003]
["bitfinex","BTCUSD",1646349378990,0.26182082,42583.0,42577.0,0.003]
["bitfinex","BTCUSD",1646349379491,0.26182082,42583.0,42574.0,0.3]
["bitfinex","BTCUSD",1646349379690,0.26182082,42583.0,42574.0,0.4]
["bitfinex","BTCUSD",1646349380091,0.16045713,42586.0,42577.0,0.1483275]
["bitfinex","BTCUSD",1646349380292,0.16045713,42586.0,42574.0,0.403]
["bitfinex","BTCUSD",1646349380554,0.16045713,42586.0,42576.0,0.1483275]
["bitfinex","BTCUSD",1646349380756,0.16045713,42586.0,42574.0,0.403]
["bitfinex","BTCUSD",1646349380953,0.20649062,42583.0,42574.0,0.403]
["bitfinex","BTCUSD",1646349381356,0.20649062,42583.0,42572.0,0.1483275]
["bitfinex","BTCUSD",1646349381558,0.359086,42582.0,42571.0,0.2781]
["bitfinex","BTCUSD",1646349381755,0.0707,42581.0,42571.0,0.2781]
["bitfinex","BTCUSD",1646349381954,0.382586,42580.0,42571.0,0.2781]
["bitfinex","BTCUSD",1646349382155,0.17125982,42577.0,42572.0,0.004]
["bitfinex","BTCUSD",1646349383055,0.19773446,42574.0,42572.0,0.004]
["bitfinex","BTCUSD",1646349383259,0.19773446,42574.0,42567.0,0.1483275]
["bitfinex","BTCUSD",1646349383658,0.27620165,42573.0,42567.0,0.1483275]
["bitfinex","BTCUSD",1646349384058,0.27620165,42573.0,42567.0,0.1533275]
["bitfinex","BTCUSD",1646349385400,0.27620165,42573.0,42567.0,0.1483275]
["bitfinex","BTCUSD",1646349385599,0.27620165,42573.0,42566.0,0.1]
["bitfinex","BTCUSD",1646349385803,0.27620165,42573.0,42565.0,0.4483275]
["bitfinex","BTCUSD",1646349386908,0.19401314,42570.0,42565.0,0.4483275]
["bitfinex","BTCUSD",1646349387101,0.19401314,42570.0,42565.0,0.1483275]
["bitfinex","BTCUSD",1646349387505,0.27620165,42573.0,42565.0,0.1483275]
["bitfinex","BTCUSD",1646349388137,0.27620165,42573.0,42565.0,0.006]
["bitfinex","BTCUSD",1646349388741,0.18109032,42574.0,42565.0,0.006]
["bitfinex","BTCUSD",1646349389344,0.18109032,42574.0,42564.0,0.2099512]
["bitfinex","BTCUSD",1646349389538,0.18109032,42574.0,42562.0,0.488033]
["bitfinex","BTCUSD",1646349389739,0.18109032,42574.0,42565.0,0.1483275]
["bitfinex","BTCUSD",1646349389940,0.40929515,42574.0,42565.0,0.1483275]
["bitfinex","BTCUSD",1646349390140,0.18109032,42574.0,42565.0,0.1483275]
["bitfinex","BTCUSD",1646349390341,0.18109032,42574.0,42562.0,0.494033]
["bitfinex","BTCUSD",1646349390541,0.18109032,42574.0,42566.0,0.16834742]
["bitfinex","BTCUSD",1646349390742,0.18109032,42574.0,42566.0,0.31667492]
["bitfinex","BTCUSD",1646349391343,0.18109032,42574.0,42566.0,0.1483275]
["bitfinex","BTCUSD",1646349391542,0.18109032,42574.0,42562.0,0.488033]
["bitfinex","BTCUSD",1646349391785,0.18109032,42574.0,42564.0,0.1483275]
["bitfinex","BTCUSD",1646349391985,0.18109032,42574.0,42565.0,0.3]
["bitfinex","BTCUSD",1646349392387,0.18109032,42574.0,42565.0,0.49711617]
["bitfinex","BTCUSD",1646349392685,0.18109032,42574.0,42565.0,0.3]
["bitfinex","BTCUSD",1646349393086,0.2109956,42575.0,42565.0,0.3]
["bitfinex","BTCUSD",1646349393687,0.3690361,42575.0,42565.0,0.3]
["bitfinex","BTCUSD",1646349393887,0.2109956,42575.0,42564.0,0.1483275]
["bitfinex","BTCUSD",1646349394088,0.2109956,42575.0,42565.0,0.006]
["bitfinex","BTCUSD",1646349395089,0.19960439,42572.0,42565.0,0.006]
["bitfinex","BTCUSD",1646349395534,0.2109956,42575.0,42564.0,0.1483275]
["bitfinex","BTCUSD",1646349396137,0.2109956,42575.0,42564.0,0.1533275]
["bitfinex","BTCUSD",1646349396535,0.2109956,42575.0,42564.0,0.30810439]
["bitfinex","BTCUSD",1646349396935,0.2109956,42575.0,42564.0,0.1533275]
["bitfinex","BTCUSD",1646349397635,0.2109956,42575.0,42564.0,0.1483275]
["bitfinex","BTCUSD",1646349397835,0.37940014,42575.0,42565.0,0.15675661]
["bitfinex","BTCUSD",1646349398035,0.17713589,42577.0,42565.0,0.15675661]
["bitfinex","BTCUSD",1646349399286,0.39371362,42577.0,42566.0,0.15541873]
["bitfinex","BTCUSD",1646349399490,0.01174,42580.0,42568.0,0.14824064]
["bitfinex","BTCUSD",1646349399688,0.01174,42583.0,42568.0,0.14824064]
["bitfinex","BTCUSD",1646349399888,0.53397652,42584.0,42568.0,0.14824064]
["bitfinex","BTCUSD",1646349399889,0.24571652,42584.0,42568.0,0.14824064]
["bitfinex","BTCUSD",1646349400094,0.13384,42584.0,42569.0,0.22421202]
["bitfinex","BTCUSD",1646349400295,0.13384,42584.0,42574.0,0.14824064]
["bitfinex","BTCUSD",1646349400296,0.1221,42584.0,42574.0,0.14824064]
["bitfinex","BTCUSD",1646349400490,0.18207714,42585.0,42574.0,0.14824064]
["bitfinex","BTCUSD",1646349401088,0.38669556,42585.0,42575.0,0.1874336]
["bitfinex","BTCUSD",1646349401293,0.38669556,42585.0,42574.0,0.14824064]
["bitfinex","BTCUSD",1646349401488,0.38669556,42585.0,42572.0,0.22487133]
["bitfinex","BTCUSD",1646349401688,0.28205972,42582.0,42571.0,0.058756]
["bitfinex","BTCUSD",1646349401888,0.28205972,42582.0,42571.0,0.24536605]
["bitfinex","BTCUSD",1646349402088,0.28205972,42582.0,42572.0,0.003]
["bitfinex","BTCUSD",1646349402291,0.18207714,42585.0,42574.0,0.14824064]
["bitfinex","BTCUSD",1646349403344,0.18207714,42585.0,42575.0,0.16798268]
["bitfinex","BTCUSD",1646349403542,0.18207714,42585.0,42574.0,0.14824064]
["bitfinex","BTCUSD",1646349403747,0.18207714,42585.0,42567.0,0.26364064]
["bitfinex","BTCUSD",1646349403748,0.0235,42581.0,42567.0,0.26364064]
["bitfinex","BTCUSD",1646349403947,0.3235,42581.0,42567.0,0.26364064]
["bitfinex","BTCUSD",1646349404145,0.3235,42581.0,42569.0,0.2464]
["bitfinex","BTCUSD",1646349404544,0.21716224,42577.0,42569.0,0.2464]
["bitfinex","BTCUSD",1646349404744,0.22505171,42571.0,42569.0,0.2464]
["bitfinex","BTCUSD",1646349404945,0.22505171,42571.0,42569.0,0.002]
["bitfinex","BTCUSD",1646349405345,0.22505171,42571.0,42567.0,0.14824064]
["bitfinex","BTCUSD",1646349406146,0.22505171,42571.0,42567.0,0.15424064]
["bitfinex","BTCUSD",1646349407401,0.22505171,42571.0,42567.0,0.14824064]
["bitfinex","BTCUSD",1646349408201,0.22505171,42571.0,42567.0,0.15424064]
["bitfinex","BTCUSD",1646349409403,0.22505171,42571.0,42567.0,0.14824064]
["bitfinex","BTCUSD",1646349410102,0.22505171,42571.0,42567.0,0.15424064]
["bitfinex","BTCUSD",1646349411845,0.22505171,42571.0,42567.0,0.006]
["bitfinex","BTCUSD",1646349412040,0.22505171,42571.0,42564.0,0.14824064]
["bitfinex","BTCUSD",1646349412341,0.22505171,42571.0,42562.0,0.006]
["bitfinex","BTCUSD",1646349412541,0.17807876,42566.0,42562.0,0.006]
["bitfinex","BTCUSD",1646349413140,0.0472,42565.0,42562.0,0.006]
["bitfinex","BTCUSD",1646349413342,0.659086,42564.0,42559.0,0.1941]
["bitfinex","BTCUSD",1646349413541,0.659086,42564.0,42558.0,0.2638]
["bitfinex","BTCUSD",1646349413542,0.59971368,42563.0,42558.0,0.2638]
["bitfinex","BTCUSD",1646349413742,0.19951058,42556.0,42549.0,0.34319887]
["bitfinex","BTCUSD",1646349413941,0.55516774,42562.0,42558.0,0.32093487]
["bitfinex","BTCUSD",1646349414195,0.3,42561.0,42558.0,0.32093487]
["bitfinex","BTCUSD",1646349414592,0.16112752,42559.0,42558.0,0.32093487]
["bitfinex","BTCUSD",1646349415795,0.21958174,42562.0,42558.0,0.32093487]
["bitfinex","BTCUSD",1646349416195,0.21958174,42562.0,42558.0,0.32193487]
["bitfinex","BTCUSD",1646349417400,0.24062768,42563.0,42558.0,0.32093487]
["bitfinex","BTCUSD",1646349418254,0.24062768,42563.0,42558.0,0.32193487]
["bitfinex","BTCUSD",1646349418454,0.40785965,42563.0,42558.0,0.32193487]
["bitfinex","BTCUSD",1646349419154,0.24062768,42563.0,42558.0,0.32193487]
["bitfinex","BTCUSD",1646349419356,0.28594109,42564.0,42558.0,0.32093487]
["bitfinex","BTCUSD",1646349419357,0.0472,42564.0,42558.0,0.32093487]
["bitfinex","BTCUSD",1646349420158,0.0472,42564.0,42559.0,0.18478537]
["bitfinex","BTCUSD",1646349420356,0.0472,42564.0,42558.0,0.32293487]
["bitfinex","BTCUSD",1646349421987,0.0472,42564.0,42558.0,0.32093487]
["bitfinex","BTCUSD",1646349422189,0.0472,42564.0,42558.0,0.32293487]
["bitfinex","BTCUSD",1646349423487,0.0472,42564.0,42558.0,0.32093487]
["bitfinex","BTCUSD",1646349423687,0.0422,42564.0,42558.0,0.32093487]
["bitfinex","BTCUSD",1646349424288,0.0442,42564.0,42558.0,0.32093487]
["bitfinex","BTCUSD",1646349424489,0.2403124,42559.0,42558.0,0.32093487]
["bitfinex","BTCUSD",1646349425292,0.9228984,42559.0,42558.0,0.32093487]
["bitfinex","BTCUSD",1646349425548,1.09281321,42559.0,42558.0,0.32093487]
["bitfinex","BTCUSD",1646349425749,1.14001321,42559.0,42558.0,0.32093487]
["bitfinex","BTCUSD",1646349426247,1.21834951,42559.0,42558.0,0.32093487]
["bitfinex","BTCUSD",1646349426754,0.18843416,42548.0,42543.0,0.31175]
["bitfinex","BTCUSD",1646349426948,0.18843416,42548.0,42543.0,0.01175]
["bitfinex","BTCUSD",1646349427147,0.25988141,42547.0,42543.0,0.01175]
["bitfinex","BTCUSD",1646349428146,0.16300267,42548.0,42543.0,0.01475]
["bitfinex","BTCUSD",1646349428346,0.16300267,42548.0,42543.0,0.17993253]
["bitfinex","BTCUSD",1646349428545,0.16300267,42548.0,42543.0,0.01475]
["bitfinex","BTCUSD",1646349429686,0.16300267,42548.0,42539.0,0.47021513]
["bitfinex","BTCUSD",1646349429687,0.16300267,42548.0,42540.0,0.18556882]
["bitfinex","BTCUSD",1646349429890,0.0235,42553.0,42540.0,0.18556882]
["bitfinex","BTCUSD",1646349430089,0.0235,42553.0,42541.0,0.44824064]
["bitfinex","BTCUSD",1646349430290,0.22910081,42551.0,42543.0,0.003]
["bitfinex","BTCUSD",1646349431188,0.18836098,42549.0,42543.0,0.003]
["bitfinex","BTCUSD",1646349431388,0.18836098,42549.0,42541.0,0.3]
["bitfinex","BTCUSD",1646349431893,0.0235,42553.0,42541.0,0.3]
["bitfinex","BTCUSD",1646349432089,0.0707,42554.0,42542.0,0.058797]
["bitfinex","BTCUSD",1646349432291,0.1672,42557.0,42542.0,0.158797]
["bitfinex","BTCUSD",1646349432494,0.1672,42557.0,42547.0,0.16980117]
["bitfinex","BTCUSD",1646349432692,0.1341,42570.0,42547.0,0.16980117]
["bitfinex","BTCUSD",1646349432693,0.01175,42565.0,42548.0,0.3]
["bitfinex","BTCUSD",1646349432963,0.20569244,42564.0,42551.0,0.22001184]
["bitfinex","BTCUSD",1646349433150,0.21976429,42565.0,42551.0,0.22001184]
["bitfinex","BTCUSD",1646349433151,0.21976429,42565.0,42552.0,0.3]
["bitfinex","BTCUSD",1646349433349,0.21976429,42565.0,42558.0,0.18555971]
["bitfinex","BTCUSD",1646349433550,0.23150429,42565.0,42558.0,0.18555971]
["bitfinex","BTCUSD",1646349434050,0.21976429,42565.0,42558.0,0.18555971]
["bitfinex","BTCUSD",1646349434350,0.21976429,42565.0,42558.0,0.18855971]
["bitfinex","BTCUSD",1646349435552,0.21976429,42565.0,42558.0,0.18555971]
["bitfinex","BTCUSD",1646349436153,0.01174,42567.0,42559.0,0.3]
["bitfinex","BTCUSD",1646349436353,0.01174,42574.0,42559.0,0.3]
["bitfinex","BTCUSD",1646349436554,0.13878365,42576.0,42559.0,0.44824064]
["bitfinex","BTCUSD",1646349436790,0.13878365,42577.0,42559.0,0.44824064]
["bitfinex","BTCUSD",1646349436991,0.01174,42576.0,42559.0,0.44824064]
["bitfinex","BTCUSD",1646349437196,0.1987471,42571.0,42562.0,0.17207901]
["bitfinex","BTCUSD",1646349437389,0.1987471,42571.0,42563.0,0.3]
["bitfinex","BTCUSD",1646349438191,0.1987471,42571.0,42564.0,0.15642238]
["bitfinex","BTCUSD",1646349438791,0.1987471,42571.0,42563.0,0.303]
["bitfinex","BTCUSD",1646349438992,0.1987471,42571.0,42563.0,0.003]
["bitfinex","BTCUSD",1646349439590,0.1987471,42571.0,42561.0,0.24824064]
["bitfinex","BTCUSD",1646349439790,0.1987471,42571.0,42561.0,0.54824064]
["bitfinex","BTCUSD",1646349440442,0.1987471,42571.0,42561.0,0.1]
["bitfinex","BTCUSD",1646349440839,0.1987471,42571.0,42560.0,0.3]
["bitfinex","BTCUSD",1646349441040,0.1987471,42571.0,42562.0,0.1582203]
["bitfinex","BTCUSD",1646349441439,0.1987471,42571.0,42561.0,0.30069166]
["bitfinex","BTCUSD",1646349442241,0.1987471,42571.0,42561.0,0.30469166]
["bitfinex","BTCUSD",1646349442442,0.1987471,42571.0,42564.0,0.1646374]
["bitfinex","BTCUSD",1646349443243,0.1987471,42571.0,42561.0,0.30469166]
["bitfinex","BTCUSD",1646349443442,0.1987471,42571.0,42561.0,0.4529323]
["bitfinex","BTCUSD",1646349443642,0.1987471,42571.0,42561.0,0.4489323]
["bitfinex","BTCUSD",1646349443946,0.22781108,42567.0,42561.0,0.24824064]
["bitfinex","BTCUSD",1646349444194,0.1987471,42571.0,42561.0,0.14824064]
["bitfinex","BTCUSD",1646349444393,0.1987471,42571.0,42561.0,0.15224064]
["bitfinex","BTCUSD",1646349444594,0.1987471,42571.0,42561.0,0.004]
["bitfinex","BTCUSD",1646349444994,0.19542742,42564.0,42561.0,0.004]
["bitfinex","BTCUSD",1646349445596,0.19535373,42564.0,42559.0,0.14824064]
["bitfinex","BTCUSD",1646349446596,0.19535373,42564.0,42562.0,0.16101785]
["bitfinex","BTCUSD",1646349446794,0.19535373,42564.0,42560.0,0.3]
["bitfinex","BTCUSD",1646349446995,0.19535373,42564.0,42560.0,0.4]
["bitfinex","BTCUSD",1646349447597,0.19535373,42564.0,42561.0,0.14824064]
["bitfinex","BTCUSD",1646349447798,0.19535373,42564.0,42558.0,0.18248826]
["bitfinex","BTCUSD",1646349448042,0.19535373,42564.0,42556.0,0.1195]
["bitfinex","BTCUSD",1646349448249,0.19535373,42564.0,42556.0,0.004]
["bitfinex","BTCUSD",1646349448842,0.20502078,42563.0,42556.0,0.004]
["bitfinex","BTCUSD",1646349449142,0.24791185,42561.0,42556.0,0.004]
["bitfinex","BTCUSD",1646349449545,0.24791185,42561.0,42553.0,0.1]
["bitfinex","BTCUSD",1646349450749,0.20502078,42563.0,42553.0,0.1]
["bitfinex","BTCUSD",1646349450942,0.19535373,42564.0,42553.0,0.1]
["bitfinex","BTCUSD",1646349452001,0.40621796,42564.0,42553.0,0.1]
["bitfinex","BTCUSD",1646349452204,0.19535373,42564.0,42553.0,0.1]
["bitfinex","BTCUSD",1646349452402,0.19535373,42564.0,42553.0,0.106]
["bitfinex","BTCUSD",1646349452605,0.19535373,42564.0,42553.0,0.006]
["bitfinex","BTCUSD",1646349452803,0.20919508,42562.0,42553.0,0.006]
["bitfinex","BTCUSD",1646349453603,0.20919508,42562.0,42552.0,0.64115685]
["bitfinex","BTCUSD",1646349454005,0.19535373,42564.0,42552.0,0.64115685]
["bitfinex","BTCUSD",1646349454407,0.19535373,42564.0,42552.0,0.64815685]
["bitfinex","BTCUSD",1646349455641,0.41476693,42564.0,42552.0,0.64115685]
["bitfinex","BTCUSD",1646349456344,0.41476693,42564.0,42552.0,0.64815685]
["bitfinex","BTCUSD",1646349457544,0.41476693,42564.0,42552.0,0.64115685]
["bitfinex","BTCUSD",1646349458345,0.41476693,42564.0,42552.0,0.64815685]
["bitfinex","BTCUSD",1646349459692,0.41476693,42564.0,42552.0,0.64115685]
["bitfinex","BTCUSD",1646349460295,0.41476693,42564.0,42552.0,0.64715685]
["bitfinex","BTCUSD",1646349460795,0.19535373,42564.0,42556.0,0.19884197]
["bitfinex","BTCUSD",1646349460997,0.01174,42568.0,42557.0,0.3]
["bitfinex","BTCUSD",1646349461202,0.15051896,42575.0,42558.0,0.14824064]
["bitfinex","BTCUSD",1646349461398,0.01174,42575.0,42558.0,0.27014064]
["bitfinex","BTCUSD",1646349461597,0.01174,42576.0,42558.0,0.27014064]
["bitfinex","BTCUSD",1646349461797,0.20944075,42570.0,42558.0,0.27014064]
["bitfinex","BTCUSD",1646349461997,0.20944075,42570.0,42558.0,0.18067]
["bitfinex","BTCUSD",1646349462201,0.20944075,42570.0,42559.0,0.14824064]
["bitfinex","BTCUSD",1646349462400,0.20944075,42570.0,42560.0,0.3]
["bitfinex","BTCUSD",1646349462946,0.35141594,42572.0,42564.0,0.18687671]
["bitfinex","BTCUSD",1646349463144,0.19691113,42572.0,42564.0,0.18687671]
["bitfinex","BTCUSD",1646349463746,0.1188,42577.0,42564.0,0.48687671]
["bitfinex","BTCUSD",1646349464145,0.1188,42577.0,42572.0,0.20762022]
["bitfinex","BTCUSD",1646349464348,0.22342502,42580.0,42570.0,0.058757]
["bitfinex","BTCUSD",1646349464545,0.22342502,42580.0,42567.0,0.3]
["bitfinex","BTCUSD",1646349464744,0.21422655,42577.0,42567.0,0.3]
["bitfinex","BTCUSD",1646349465347,0.21422655,42577.0,42567.0,0.4728377]
["bitfinex","BTCUSD",1646349468398,0.21422655,42577.0,42567.0,0.4778377]
["bitfinex","BTCUSD",1646349469699,0.21422655,42577.0,42567.0,0.4728377]
["bitfinex","BTCUSD",1646349470446,0.1205,42582.0,42570.0,0.15566656]
["bitfinex","BTCUSD",1646349470645,0.359086,42587.0,42570.0,0.15566656]
["bitfinex","BTCUSD",1646349470844,0.29465681,42590.0,42571.0,0.44824064]
["bitfinex","BTCUSD",1646349470845,0.01174,42586.0,42571.0,0.44824064]
["bitfinex","BTCUSD",1646349471047,0.1187,42590.0,42571.0,0.56384064]
["bitfinex","BTCUSD",1646349471048,0.01174,42589.0,42571.0,0.56384064]
["bitfinex","BTCUSD",1646349471244,0.16161662,42586.0,42571.0,0.56384064]
["bitfinex","BTCUSD",1646349471444,0.21461576,42582.0,42571.0,0.56384064]
["bitfinex","BTCUSD",1646349471846,0.18172717,42585.0,42577.0,0.21044666]
["bitfinex","BTCUSD",1646349472544,0.16538937,42582.0,42577.0,0.21044666]
["bitfinex","BTCUSD",1646349472747,0.16538937,42582.0,42572.0,0.85]
["bitfinex","BTCUSD",1646349473344,0.27360394,42578.0,42572.0,0.85]
["bitfinex","BTCUSD",1646349473747,0.21405516,42575.0,42572.0,0.85]
["bitfinex","BTCUSD",1646349474198,0.16538937,42582.0,42572.0,0.85]
["bitfinex","BTCUSD",1646349474396,0.16538937,42582.0,42572.0,0.003]
["bitfinex","BTCUSD",1646349474397,0.18888937,42582.0,42572.0,0.003]
["bitfinex","BTCUSD",1646349474598,0.359086,42579.0,42572.0,0.003]
["bitfinex","BTCUSD",1646349474797,0.382586,42577.0,42572.0,0.003]
["bitfinex","BTCUSD",1646349474997,0.359086,42575.0,42572.0,0.003]
["bitfinex","BTCUSD",1646349475199,0.62991499,42575.0,42572.0,0.003]
["bitfinex","BTCUSD",1646349475398,0.21724154,42574.0,42572.0,0.003]
["bitfinex","BTCUSD",1646349475598,0.359086,42573.0,42564.0,0.19723466]
["bitfinex","BTCUSD",1646349475798,0.3973814,42574.0,42564.0,0.19723466]
["bitfinex","BTCUSD",1646349476098,0.21724154,42574.0,42564.0,0.19723466]
["bitfinex","BTCUSD",1646349476298,0.21724154,42574.0,42564.0,0.20023466]
["bitfinex","BTCUSD",1646349476904,0.2167561,42573.0,42565.0,0.19005311]
["bitfinex","BTCUSD",1646349477101,0.2167561,42573.0,42564.0,0.20023466]
["bitfinex","BTCUSD",1646349477601,0.2167561,42573.0,42564.0,0.19723466]
["bitfinex","BTCUSD",1646349479845,0.21724154,42574.0,42564.0,0.19723466]
["bitfinex","BTCUSD",1646349480443,0.21724154,42574.0,42564.0,0.20023466]
["bitfinex","BTCUSD",1646349480846,0.17313761,42573.0,42564.0,0.20023466]
["bitfinex","BTCUSD",1646349481445,0.21724154,42574.0,42564.0,0.20023466]
["bitfinex","BTCUSD",1646349481694,0.21724154,42574.0,42564.0,0.19723466]
["bitfinex","BTCUSD",1646349482494,0.15786757,42573.0,42564.0,0.20023466]
["bitfinex","BTCUSD",1646349482695,0.21724154,42574.0,42564.0,0.20023466]
["bitfinex","BTCUSD",1646349483296,0.03524,42578.0,42564.0,0.20023466]
["bitfinex","BTCUSD",1646349483496,0.01174,42578.0,42565.0,0.3]
["bitfinex","BTCUSD",1646349483697,0.03524,42578.0,42565.0,0.3]
["bitfinex","BTCUSD",1646349484096,0.01174,42578.0,42565.0,0.3]
["bitfinex","BTCUSD",1646349484297,0.1126,42583.0,42575.0,0.19160051]
["bitfinex","BTCUSD",1646349484298,0.17971419,42582.0,42575.0,0.19160051]
["bitfinex","BTCUSD",1646349484503,0.60184535,42581.0,42575.0,0.19160051]
["bitfinex","BTCUSD",1646349485299,0.1818196,42579.0,42575.0,0.19160051]
["bitfinex","BTCUSD",1646349485542,0.24275935,42581.0,42575.0,0.19160051]
["bitfinex","BTCUSD",1646349485745,0.01174,42585.0,42575.0,0.19160051]
["bitfinex","BTCUSD",1646349485943,0.01174,42586.0,42575.0,0.19160051]
["bitfinex","BTCUSD",1646349486148,0.1212,42590.0,42576.0,0.3]
["bitfinex","BTCUSD",1646349486149,0.01174,42588.0,42576.0,0.3]
["bitfinex","BTCUSD",1646349486344,0.1817724,42593.0,42576.0,0.3]
["bitfinex","BTCUSD",1646349486345,0.001,42585.0,42576.0,0.3]
["bitfinex","BTCUSD",1646349486646,0.001,42585.0,42582.0,0.17508747]
["bitfinex","BTCUSD",1646349486843,0.001,42585.0,42582.0,0.47508747]
["bitfinex","BTCUSD",1646349487648,0.15655664,42596.0,42583.0,0.19451218]
["bitfinex","BTCUSD",1646349487843,0.20441308,42593.0,42583.0,0.19451218]
["bitfinex","BTCUSD",1646349488244,0.20441308,42593.0,42582.0,0.59238747]
["bitfinex","BTCUSD",1646349488444,0.20441308,42593.0,42583.0,0.003]
["bitfinex","BTCUSD",1646349489396,0.24818643,42591.0,42583.0,0.003]
["bitfinex","BTCUSD",1646349489599,0.24818643,42591.0,42582.0,0.59238747]
["bitfinex","BTCUSD",1646349489798,0.24818643,42591.0,42582.0,0.29238747]
["bitfinex","BTCUSD",1646349490199,0.20968762,42587.0,42582.0,0.29238747]
["bitfinex","BTCUSD",1646349490398,0.20968762,42587.0,42582.0,0.17508747]
["bitfinex","BTCUSD",1646349490799,0.21646987,42586.0,42580.0,0.1]
["bitfinex","BTCUSD",1646349491200,0.21646987,42586.0,42579.0,0.14824064]
["bitfinex","BTCUSD",1646349494048,0.21646987,42586.0,42580.0,0.21850265]
["bitfinex","BTCUSD",1646349495047,0.21646987,42586.0,42580.0,0.51850265]
["bitfinex","BTCUSD",1646349495246,0.24818643,42591.0,42580.0,0.51850265]
["bitfinex","BTCUSD",1646349495447,0.1234,42594.0,42580.0,0.51850265]
["bitfinex","BTCUSD",1646349495847,0.01174,42597.0,42580.0,0.5183915]
["bitfinex","BTCUSD",1646349496048,0.01174,42597.0,42581.0,0.1211]
["bitfinex","BTCUSD",1646349496448,0.21742115,42594.0,42587.0,0.16859205]
["bitfinex","BTCUSD",1646349496694,0.359086,42593.0,42587.0,0.16859205]
["bitfinex","BTCUSD",1646349497598,0.20516351,42592.0,42587.0,0.16859205]
["bitfinex","BTCUSD",1646349497995,0.359086,42591.0,42587.0,0.16859205]
["bitfinex","BTCUSD",1646349498596,0.359086,42593.0,42587.0,0.16859205]
["bitfinex","BTCUSD",1646349498796,0.20763512,42591.0,42587.0,0.16859205]
["bitfinex","BTCUSD",1646349499596,0.20763512,42591.0,42581.0,0.1211]
["bitfinex","BTCUSD",1646349499597,0.359086,42590.0,42581.0,0.1211]
["bitfinex","BTCUSD",1646349499797,0.20763512,42591.0,42581.0,0.1206]
["bitfinex","BTCUSD",1646349500443,0.20763512,42591.0,42581.0,0.1266]
["bitfinex","BTCUSD",1646349500643,0.20763512,42591.0,42581.0,0.30502973]
["bitfinex","BTCUSD",1646349500843,0.20763512,42591.0,42581.0,0.1266]
["bitfinex","BTCUSD",1646349501444,0.15590191,42585.0,42581.0,0.1266]
["bitfinex","BTCUSD",1646349501644,0.15590191,42585.0,42581.0,0.1206]
["bitfinex","BTCUSD",1646349501846,0.15590191,42585.0,42580.0,0.21958595]
["bitfinex","BTCUSD",1646349502248,0.15590191,42585.0,42579.0,0.14824064]
["bitfinex","BTCUSD",1646349502447,0.15590191,42585.0,42580.0,0.004]
["bitfinex","BTCUSD",1646349503647,0.15590191,42585.0,42575.0,0.11173]
["bitfinex","BTCUSD",1646349504048,0.23113512,42591.0,42575.0,0.01173]
["bitfinex","BTCUSD",1646349504049,0.15666939,42578.0,42575.0,0.01173]
["bitfinex","BTCUSD",1646349504301,0.51575539,42578.0,42575.0,0.01173]
["bitfinex","BTCUSD",1646349504496,0.359086,42577.0,42575.0,0.01173]
["bitfinex","BTCUSD",1646349504795,0.15666939,42578.0,42575.0,0.01173]
["bitfinex","BTCUSD",1646349504995,0.359086,42577.0,42575.0,0.01173]
["bitfinex","BTCUSD",1646349505197,0.59239979,42577.0,42575.0,0.01173]
["bitfinex","BTCUSD",1646349505399,0.59239979,42577.0,42570.0,0.1666364]
["bitfinex","BTCUSD",1646349505597,0.23331379,42577.0,42570.0,0.1606364]
["bitfinex","BTCUSD",1646349506396,0.23331379,42577.0,42570.0,0.1646364]
["bitfinex","BTCUSD",1646349506596,0.0472,42579.0,42570.0,0.1646364]
["bitfinex","BTCUSD",1646349507799,0.0472,42579.0,42570.0,0.1606364]
["bitfinex","BTCUSD",1646349507800,0.28780113,42578.0,42570.0,0.1606364]
["bitfinex","BTCUSD",1646349508856,0.0472,42579.0,42570.0,0.1606364]
["bitfinex","BTCUSD",1646349509255,0.0472,42579.0,42571.0,0.21558858]
["bitfinex","BTCUSD",1646349509456,0.0472,42579.0,42570.0,0.1606364]
["bitfinex","BTCUSD",1646349510057,0.26665057,42579.0,42570.0,0.1606364]
["bitfinex","BTCUSD",1646349510356,0.0472,42579.0,42570.0,0.1606364]
["bitfinex","BTCUSD",1646349510558,0.0472,42579.0,42570.0,0.1636364]
["bitfinex","BTCUSD",1646349510959,0.2047183,42581.0,42570.0,0.1636364]
["bitfinex","BTCUSD",1646349511158,0.15498818,42585.0,42577.0,0.37761312]
["bitfinex","BTCUSD",1646349511360,0.01174,42584.0,42578.0,0.3]
["bitfinex","BTCUSD",1646349511561,0.01174,42589.0,42578.0,0.3]
["bitfinex","BTCUSD",1646349511799,0.01174,42593.0,42578.0,0.3]
["bitfinex","BTCUSD",1646349511998,0.359086,42594.0,42578.0,0.3]
["bitfinex","BTCUSD",1646349512197,0.01174,42595.0,42578.0,0.3]
["bitfinex","BTCUSD",1646349512198,0.16931542,42590.0,42578.0,0.3]
["bitfinex","BTCUSD",1646349512398,0.25884189,42589.0,42579.0,0.21011032]
["bitfinex","BTCUSD",1646349512601,0.24710189,42589.0,42579.0,0.21011032]
["bitfinex","BTCUSD",1646349512798,0.24710189,42589.0,42578.0,0.303]
["bitfinex","BTCUSD",1646349513204,0.24710189,42589.0,42578.0,0.003]
["bitfinex","BTCUSD",1646349513401,0.18341311,42583.0,42578.0,0.003]
["bitfinex","BTCUSD",1646349513899,0.21858595,42579.0,42578.0,0.003]
["bitfinex","BTCUSD",1646349514299,0.21858595,42579.0,42572.0,0.15755695]
["bitfinex","BTCUSD",1646349514498,0.21858595,42579.0,42573.0,0.003]
["bitfinex","BTCUSD",1646349514703,0.18172959,42574.0,42573.0,0.003]
["bitfinex","BTCUSD",1646349515753,0.18172959,42574.0,42568.0,0.24824064]
["bitfinex","BTCUSD",1646349517451,0.18172959,42574.0,42568.0,0.14824064]
["bitfinex","BTCUSD",1646349518654,0.18172959,42574.0,42568.0,0.44824064]
["bitfinex","BTCUSD",1646349519050,0.18172959,42574.0,42568.0,0.14824064]
["bitfinex","BTCUSD",1646349519297,0.18172959,42574.0,42568.0,0.44824064]
["bitfinex","BTCUSD",1646349519493,0.0707,42582.0,42570.0,0.17250587]
["bitfinex","BTCUSD",1646349519694,0.0707,42582.0,42571.0,0.3]
["bitfinex","BTCUSD",1646349520295,0.0472,42582.0,42571.0,0.3]
["bitfinex","BTCUSD",1646349520495,0.0472,42582.0,42575.0,0.21051358]
["bitfinex","BTCUSD",1646349520695,0.28853718,42581.0,42575.0,0.21051358]
["bitfinex","BTCUSD",1646349521094,0.28853718,42581.0,42571.0,0.304]
["bitfinex","BTCUSD",1646349521695,0.28853718,42581.0,42571.0,0.3]
["bitfinex","BTCUSD",1646349522295,0.28853718,42581.0,42573.0,0.18959532]
["bitfinex","BTCUSD",1646349522494,0.50809489,42581.0,42573.0,0.18959532]
["bitfinex","BTCUSD",1646349522696,0.28853718,42581.0,42573.0,0.18959532]
["bitfinex","BTCUSD",1646349524345,0.1657917,42583.0,42574.0,0.3]
["bitfinex","BTCUSD",1646349524544,0.1657917,42583.0,42573.0,0.19359532]
["bitfinex","BTCUSD",1646349524744,0.1657917,42583.0,42574.0,0.3]
["bitfinex","BTCUSD",1646349525144,0.20938175,42584.0,42574.0,0.3]
["bitfinex","BTCUSD",1646349525343,0.23393762,42583.0,42574.0,0.3]
["bitfinex","BTCUSD",1646349525743,0.20938175,42584.0,42574.0,0.3]
["bitfinex","BTCUSD",1646349526545,0.20938175,42584.0,42574.0,0.303]
["bitfinex","BTCUSD",1646349526996,0.23849127,42582.0,42574.0,0.003]
["bitfinex","BTCUSD",1646349527397,0.23849127,42582.0,42574.0,0.303]
["bitfinex","BTCUSD",1646349527798,0.21915044,42586.0,42580.0,0.18117017]
["bitfinex","BTCUSD",1646349527799,0.359086,42585.0,42580.0,0.18117017]
["bitfinex","BTCUSD",1646349527998,0.21915044,42586.0,42580.0,0.18117017]
["bitfinex","BTCUSD",1646349528201,0.21915044,42586.0,42574.0,0.1206]
["bitfinex","BTCUSD",1646349529300,0.25203753,42576.0,42574.0,0.1206]
["bitfinex","BTCUSD",1646349529502,0.17012192,42579.0,42571.0,0.40726418]
["bitfinex","BTCUSD",1646349529701,0.17012192,42579.0,42571.0,0.70726418]
["bitfinex","BTCUSD",1646349530301,0.3638274,42579.0,42571.0,0.70726418]
["bitfinex","BTCUSD",1646349530547,0.3638274,42579.0,42571.0,0.71326418]
["bitfinex","BTCUSD",1646349530745,0.21409388,42578.0,42571.0,0.71326418]
["bitfinex","BTCUSD",1646349530945,0.21409388,42578.0,42571.0,0.47306418]
["bitfinex","BTCUSD",1646349532348,0.21409388,42578.0,42571.0,0.46706418]
["bitfinex","BTCUSD",1646349532749,0.19401494,42574.0,42571.0,0.46706418]
["bitfinex","BTCUSD",1646349532948,0.21409388,42578.0,42571.0,0.46706418]
["bitfinex","BTCUSD",1646349533353,0.21409388,42578.0,42571.0,0.3]
["bitfinex","BTCUSD",1646349533550,0.21409388,42578.0,42568.0,0.44824064]
["bitfinex","BTCUSD",1646349533752,0.0235,42586.0,42568.0,0.54824064]
["bitfinex","BTCUSD",1646349533956,0.0235,42585.0,42577.0,0.21102576]
["bitfinex","BTCUSD",1646349534198,0.0235,42585.0,42572.0,0.14824064]
["bitfinex","BTCUSD",1646349534598,0.03524,42589.0,42583.0,0.21661128]
["bitfinex","BTCUSD",1646349534799,0.23386485,42587.0,42583.0,0.21661128]
["bitfinex","BTCUSD",1646349535397,0.1620636,42585.0,42583.0,0.21661128]
["bitfinex","BTCUSD",1646349535697,0.23386485,42587.0,42575.0,0.1204]
["bitfinex","BTCUSD",1646349535698,0.23386485,42587.0,42576.0,0.3]
["bitfinex","BTCUSD",1646349535898,0.16250598,42596.0,42576.0,0.3]
["bitfinex","BTCUSD",1646349535899,0.01174,42593.0,42576.0,0.3]
["bitfinex","BTCUSD",1646349536100,0.11930598,42596.0,42584.0,0.14824064]
["bitfinex","BTCUSD",1646349536101,0.01174,42596.0,42584.0,0.14824064]
["bitfinex","BTCUSD",1646349536298,0.13383,42597.0,42585.0,0.3]
["bitfinex","BTCUSD",1646349536500,0.01173,42597.0,42585.0,0.3]
["bitfinex","BTCUSD",1646349536699,0.16956057,42596.0,42590.0,0.19798477]
["bitfinex","BTCUSD",1646349536897,0.0736258,42595.0,42590.0,0.19798477]
["bitfinex","BTCUSD",1646349537702,0.0736258,42595.0,42581.0,0.1999]
["bitfinex","BTCUSD",1646349537944,0.0736258,42595.0,42581.0,0.2999]
["bitfinex","BTCUSD",1646349538144,0.0736258,42595.0,42583.0,0.058742]
["bitfinex","BTCUSD",1646349538348,0.0736258,42595.0,42584.0,0.14824064]
["bitfinex","BTCUSD",1646349538946,0.20971452,42590.0,42586.0,0.16104363]
["bitfinex","BTCUSD",1646349539151,0.20971452,42590.0,42581.0,0.2049]
["bitfinex","BTCUSD",1646349539746,0.20971452,42590.0,42581.0,0.1999]
["bitfinex","BTCUSD",1646349540146,0.16317254,42583.0,42581.0,0.1999]
["bitfinex","BTCUSD",1646349540348,0.16317254,42583.0,42577.0,0.20461695]
["bitfinex","BTCUSD",1646349540349,0.16217254,42583.0,42577.0,0.20461695]
["bitfinex","BTCUSD",1646349540747,0.16217254,42583.0,42576.0,0.004]
["bitfinex","BTCUSD",1646349541149,0.23202454,42579.0,42576.0,0.004]
["bitfinex","BTCUSD",1646349541836,0.23202454,42579.0,42573.0,0.01174]
["bitfinex","BTCUSD",1646349542533,0.3,42582.0,42573.0,0.01174]
["bitfinex","BTCUSD",1646349542734,0.16217254,42583.0,42573.0,0.15998064]
["bitfinex","BTCUSD",1646349543536,0.22089824,42585.0,42573.0,0.15998064]
["bitfinex","BTCUSD",1646349543537,0.0472,42585.0,42573.0,0.15998064]
["bitfinex","BTCUSD",1646349543836,0.0472,42585.0,42573.0,0.39137853]
["bitfinex","BTCUSD",1646349544439,0.0472,42585.0,42580.0,0.19480997]
["bitfinex","BTCUSD",1646349544637,0.0472,42585.0,42580.0,0.16030153]
["bitfinex","BTCUSD",1646349545552,0.31174,42590.0,42580.0,0.16030153]
["bitfinex","BTCUSD",1646349545750,0.31174,42590.0,42582.0,0.20344448]
["bitfinex","BTCUSD",1646349545751,0.01174,42590.0,42582.0,0.20344448]
["bitfinex","BTCUSD",1646349545949,0.01174,42592.0,42582.0,0.20344448]
["bitfinex","BTCUSD",1646349546154,0.19350071,42591.0,42580.0,0.16030153]
["bitfinex","BTCUSD",1646349546349,0.24488279,42589.0,42580.0,0.16030153]
["bitfinex","BTCUSD",1646349546549,0.19350071,42591.0,42580.0,0.36938172]
["bitfinex","BTCUSD",1646349547152,0.002,42592.0,42589.0,0.17584851]
["bitfinex","BTCUSD",1646349547951,0.24684712,42597.0,42583.0,0.14824064]
["bitfinex","BTCUSD",1646349548151,0.24684712,42597.0,42591.0,0.18138372]
["bitfinex","BTCUSD",1646349549204,0.21699438,42596.0,42591.0,0.18138372]
["bitfinex","BTCUSD",1646349549409,0.23511712,42597.0,42591.0,0.18138372]
["bitfinex","BTCUSD",1646349550007,0.18686157,42598.0,42591.0,0.18138372]
["bitfinex","BTCUSD",1646349550408,0.16931745,42596.0,42591.0,0.18138372]
["bitfinex","BTCUSD",1646349550607,0.16931745,42596.0,42586.0,0.27314064]
["bitfinex","BTCUSD",1646349551709,0.16931745,42596.0,42589.0,0.18416145]
["bitfinex","BTCUSD",1646349552311,0.16931745,42596.0,42586.0,0.1229]
["bitfinex","BTCUSD",1646349553048,0.16931745,42596.0,42584.0,0.002]
["bitfinex","BTCUSD",1646349553049,0.19281745,42596.0,42584.0,0.002]
["bitfinex","BTCUSD",1646349553250,0.38298054,42587.0,42584.0,0.002]
["bitfinex","BTCUSD",1646349553449,0.359086,42585.0,42584.0,0.002]
["bitfinex","BTCUSD",1646349553651,0.3,42586.0,42584.0,0.002]
["bitfinex","BTCUSD",1646349553850,0.3,42586.0,42576.0,0.14824064]
["bitfinex","BTCUSD",1646349554150,0.38298054,42587.0,42576.0,0.14824064]
["bitfinex","BTCUSD",1646349554350,0.38298054,42587.0,42581.0,0.21877176]
["bitfinex","BTCUSD",1646349554550,0.0472,42591.0,42581.0,0.21877176]
["bitfinex","BTCUSD",1646349554952,0.3,42590.0,42581.0,0.21877176]
["bitfinex","BTCUSD",1646349555150,0.0472,42591.0,42581.0,0.21877176]
["bitfinex","BTCUSD",1646349555353,0.0472,42591.0,42584.0,0.18113021]
["bitfinex","BTCUSD",1646349555553,0.22089131,42600.0,42584.0,0.18113021]
["bitfinex","BTCUSD",1646349555554,0.24133088,42592.0,42589.0,0.20912233]
["bitfinex","BTCUSD",1646349555952,0.01173,42595.0,42589.0,0.20912233]
["bitfinex","BTCUSD",1646349556552,0.18107513,42596.0,42589.0,0.20912233]
["bitfinex","BTCUSD",1646349556803,0.359086,42595.0,42589.0,0.20912233]
["bitfinex","BTCUSD",1646349557400,0.24753169,42594.0,42589.0,0.20912233]
["bitfinex","BTCUSD",1646349557798,0.18107513,42596.0,42589.0,0.20912233]
["bitfinex","BTCUSD",1646349557998,0.0021,42598.0,42589.0,0.20912233]
["bitfinex","BTCUSD",1646349558200,0.0021,42598.0,42589.0,0.35736297]
["bitfinex","BTCUSD",1646349558599,0.0021,42598.0,42589.0,0.35936297]
["bitfinex","BTCUSD",1646349558800,0.0021,42598.0,42590.0,0.23449564]
["bitfinex","BTCUSD",1646349559000,0.20532179,42598.0,42592.0,0.21530864]
["bitfinex","BTCUSD",1646349559199,0.20532179,42598.0,42589.0,0.35936297]
["bitfinex","BTCUSD",1646349560004,0.20532179,42598.0,42590.0,0.21913499]
["bitfinex","BTCUSD",1646349560301,0.20532179,42598.0,42591.0,0.18985475]
["bitfinex","BTCUSD",1646349561345,0.0021,42598.0,42591.0,0.18985475]
["bitfinex","BTCUSD",1646349562547,0.0021,42598.0,42591.0,0.19285475]
["bitfinex","BTCUSD",1646349562745,0.0021,42598.0,42597.0,0.15840698]
["bitfinex","BTCUSD",1646349563147,0.0021,42598.0,42592.0,0.26624064]
["bitfinex","BTCUSD",1646349563346,0.0021,42598.0,42592.0,0.118]
["bitfinex","BTCUSD",1646349564200,0.0021,42598.0,42594.0,0.17626788]
["bitfinex","BTCUSD",1646349566201,0.0021,42598.0,42592.0,0.118]
["bitfinex","BTCUSD",1646349566402,0.0021,42598.0,42590.0,0.14824064]
["bitfinex","BTCUSD",1646349566603,0.0021,42598.0,42589.0,0.004]
["bitfinex","BTCUSD",1646349567301,0.21479889,42594.0,42589.0,0.004]
["bitfinex","BTCUSD",1646349567704,0.20979889,42594.0,42591.0,0.14824064]
["bitfinex","BTCUSD",1646349568150,0.0021,42598.0,42591.0,0.14824064]
["bitfinex","BTCUSD",1646349568551,0.0021,42598.0,42591.0,0.15024064]
["bitfinex","BTCUSD",1646349568950,0.0021,42598.0,42591.0,0.002]
["bitfinex","BTCUSD",1646349569152,0.0021,42598.0,42591.0,0.15024064]
["bitfinex","BTCUSD",1646349569954,0.0021,42598.0,42591.0,0.14824064]
["bitfinex","BTCUSD",1646349570553,0.0021,42598.0,42591.0,0.15024064]
["bitfinex","BTCUSD",1646349571696,0.0021,42598.0,42591.0,0.20897064]
["bitfinex","BTCUSD",1646349571896,0.0021,42598.0,42591.0,0.20697064]
["bitfinex","BTCUSD",1646349572696,0.0021,42598.0,42591.0,0.20897064]
["bitfinex","BTCUSD",1646349573300,0.0021,42598.0,42591.0,0.15024064]
["bitfinex","BTCUSD",1646349573700,0.19036274,42596.0,42591.0,0.15024064]
["bitfinex","BTCUSD",1646349573899,0.0021,42598.0,42591.0,0.15024064]
["bitfinex","BTCUSD",1646349574101,0.0021,42598.0,42591.0,0.14824064]
["bitfinex","BTCUSD",1646349575100,0.20684432,42596.0,42591.0,0.14824064]
["bitfinex","BTCUSD",1646349575451,0.20909888,42592.0,42591.0,0.14824064]
["bitfinex","BTCUSD",1646349575650,0.49409888,42592.0,42588.0,0.1246]
["bitfinex","BTCUSD",1646349575852,0.49409888,42592.0,42587.0,0.2499]
["bitfinex","BTCUSD",1646349575853,0.19409888,42592.0,42587.0,0.2499]
["bitfinex","BTCUSD",1646349576051,0.28702519,42588.0,42587.0,0.2499]
["bitfinex","BTCUSD",1646349576254,0.19409888,42592.0,42587.0,0.11057094]
["bitfinex","BTCUSD",1646349576449,0.19409888,42592.0,42583.0,0.31991301]
["bitfinex","BTCUSD",1646349576650,0.19409888,42592.0,42583.0,0.51576886]
["bitfinex","BTCUSD",1646349577254,0.20684432,42596.0,42583.0,0.51576886]
["bitfinex","BTCUSD",1646349577255,0.22404308,42595.0,42585.0,0.22809399]
["bitfinex","BTCUSD",1646349577451,0.0021,42598.0,42585.0,0.22809399]
["bitfinex","BTCUSD",1646349577651,0.0021,42598.0,42586.0,0.14824064]
["bitfinex","BTCUSD",1646349577852,0.0245,42602.0,42587.0,0.3]
["bitfinex","BTCUSD",1646349577853,0.0235,42602.0,42587.0,0.3]
["bitfinex","BTCUSD",1646349578053,0.00504,42601.0,42587.0,0.3]
["bitfinex","BTCUSD",1646349578257,0.18309917,42600.0,42592.0,0.19382886]
["bitfinex","BTCUSD",1646349578452,0.11554,42603.0,42596.0,0.16841578]
["bitfinex","BTCUSD",1646349578651,0.0021,42605.0,42593.0,0.3]
["bitfinex","BTCUSD",1646349578850,0.0021,42605.0,42592.0,0.3420695]
["bitfinex","BTCUSD",1646349579299,0.359086,42604.0,42598.0,0.0259]
["bitfinex","BTCUSD",1646349579500,0.20221404,42603.0,42598.0,0.0259]
["bitfinex","BTCUSD",1646349579700,0.57759504,42602.0,42598.0,0.0259]
["bitfinex","BTCUSD",1646349579902,0.359086,42602.0,42598.0,0.0259]
["bitfinex","BTCUSD",1646349580803,0.20221404,42603.0,42598.0,0.0259]
["bitfinex","BTCUSD",1646349581002,0.359086,42602.0,42598.0,0.0259]
["bitfinex","BTCUSD",1646349581404,0.20221404,42603.0,42598.0,0.0259]
["bitfinex","BTCUSD",1646349581603,0.56130004,42603.0,42602.0,6.211e-05]
["bitfinex","BTCUSD",1646349582503,0.72045481,42603.0,42602.0,6.211e-05]
["bitfinex","BTCUSD",1646349582703,0.56130004,42603.0,42602.0,6.211e-05]
["bitfinex","BTCUSD",1646349584057,0.0021,42605.0,42602.0,6.211e-05]
["bitfinex","BTCUSD",1646349584652,0.0021,42605.0,42602.0,0.00106211]
["bitfinex","BTCUSD",1646349584853,0.18605894,42605.0,42602.0,0.00106211]
["bitfinex","BTCUSD",1646349585660,0.27209031,42604.0,42602.0,0.00106211]
["bitfinex","BTCUSD",1646349585856,0.18605894,42605.0,42602.0,6.211e-05]
["bitfinex","BTCUSD",1646349586055,0.18605894,42605.0,42598.0,0.02586211]
["bitfinex","BTCUSD",1646349586696,0.18605894,42605.0,42599.0,0.19304731]
["bitfinex","BTCUSD",1646349586899,0.18605894,42605.0,42598.0,0.02786211]
["bitfinex","BTCUSD",1646349588504,0.19966938,42600.0,42598.0,0.02786211]
["bitfinex","BTCUSD",1646349588697,0.359086,42599.0,42598.0,0.02586211]
["bitfinex","BTCUSD",1646349589497,0.59991651,42599.0,42598.0,0.02586211]
["bitfinex","BTCUSD",1646349589896,0.54991651,42599.0,42598.0,0.02586211]
["bitfinex","BTCUSD",1646349591748,0.59987551,42599.0,42598.0,0.02586211]
["bitfinex","BTCUSD",1646349591951,0.18605894,42605.0,42598.0,0.18881843]
["bitfinex","BTCUSD",1646349592151,0.18605894,42605.0,42598.0,0.02586211]
["bitfinex","BTCUSD",1646349592152,0.01173,42604.0,42598.0,0.02586211]
["bitfinex","BTCUSD",1646349592550,0.18605894,42605.0,42598.0,0.02586211]
["bitfinex","BTCUSD",1646349593049,0.26269067,42600.0,42598.0,0.02586211]
["bitfinex","BTCUSD",1646349593252,0.18605894,42605.0,42598.0,0.02586211]
["bitfinex","BTCUSD",1646349594514,0.47436658,42605.0,42598.0,0.02586211]
["bitfinex","BTCUSD",1646349594709,0.47436658,42605.0,42598.0,0.02686211]
["bitfinex","BTCUSD",1646349595110,0.18605894,42605.0,42598.0,0.02686211]
["bitfinex","BTCUSD",1646349595911,0.18605894,42605.0,42598.0,0.02586211]
["bitfinex","BTCUSD",1646349596314,0.18605894,42605.0,42599.0,0.049799]
["bitfinex","BTCUSD",1646349596515,0.18605894,42605.0,42600.0,0.049794]
["bitfinex","BTCUSD",1646349596715,0.18105894,42605.0,42598.0,0.02686211]
["bitfinex","BTCUSD",1646349596915,0.002,42606.0,42599.0,0.049795]
["bitfinex","BTCUSD",1646349597113,0.002,42606.0,42598.0,0.02686211]
["bitfinex","BTCUSD",1646349597615,0.002,42606.0,42600.0,0.058722]
["bitfinex","BTCUSD",1646349597814,0.002,42606.0,42598.0,0.02586211]
["bitfinex","BTCUSD",1646349598048,0.002,42606.0,42599.0,0.049795]
["bitfinex","BTCUSD",1646349598650,0.002,42606.0,42600.0,0.3]
["bitfinex","BTCUSD",1646349598846,0.002,42606.0,42602.0,0.049789]
["bitfinex","BTCUSD",1646349599047,0.002,42606.0,42601.0,0.04979]
["bitfinex","BTCUSD",1646349599247,0.002,42606.0,42602.0,0.19425833]
["bitfinex","BTCUSD",1646349599447,0.002,42606.0,42603.0,0.049787]
["bitfinex","BTCUSD",1646349599648,0.002,42606.0,42602.0,0.19425833]
["bitfinex","BTCUSD",1646349599850,0.002,42606.0,42603.0,0.049786]
["bitfinex","BTCUSD",1646349600052,0.002,42606.0,42601.0,0.049789]
["bitfinex","BTCUSD",1646349600351,0.002,42606.0,42603.0,0.049787]
["bitfinex","BTCUSD",1646349600651,0.12813,42613.0,42602.0,0.21338429]
["bitfinex","BTCUSD",1646349600652,0.49766972,42617.0,42605.0,0.899783]
["bitfinex","BTCUSD",1646349600850,0.49766972,42617.0,42605.0,0.85]
["bitfinex","BTCUSD",1646349601051,0.16711189,42615.0,42605.0,0.85]
["bitfinex","BTCUSD",1646349601253,0.15729804,42612.0,42605.0,0.85]
["bitfinex","BTCUSD",1646349602501,0.15729804,42612.0,42601.0,0.14824064]
["bitfinex","BTCUSD",1646349602701,0.15229804,42612.0,42599.0,0.049784]
["bitfinex","BTCUSD",1646349602902,0.15229804,42612.0,42601.0,0.049787]
["bitfinex","BTCUSD",1646349603202,0.15229804,42612.0,42601.0,0.3]
["bitfinex","BTCUSD",1646349603602,0.25253305,42611.0,42601.0,0.2860197]
["bitfinex","BTCUSD",1646349603803,0.25253305,42611.0,42602.0,0.049785]
["bitfinex","BTCUSD",1646349604405,0.15229804,42612.0,42606.0,0.18023866]
["bitfinex","BTCUSD",1646349605853,0.15229804,42612.0,42607.0,0.19948523]
["bitfinex","BTCUSD",1646349606148,0.0031,42617.0,42607.0,0.19948523]
["bitfinex","BTCUSD",1646349606549,0.2506854,42617.0,42606.0,0.18023866]
["bitfinex","BTCUSD",1646349606748,0.64003645,42617.0,42606.0,0.18023866]
["bitfinex","BTCUSD",1646349606949,0.2506854,42617.0,42606.0,0.18023866]
["bitfinex","BTCUSD",1646349607149,0.2506854,42617.0,42607.0,0.3]
["bitfinex","BTCUSD",1646349607749,0.2506854,42617.0,42608.0,0.17422947]
["bitfinex","BTCUSD",1646349608149,0.002577,42617.0,42608.0,0.17422947]
["bitfinex","BTCUSD",1646349608349,0.002577,42617.0,42609.0,0.049772]
["bitfinex","BTCUSD",1646349608550,0.002577,42617.0,42610.0,0.3]
["bitfinex","BTCUSD",1646349608751,0.002577,42617.0,42611.0,0.19800364]
["bitfinex","BTCUSD",1646349609202,0.002577,42617.0,42614.0,0.108461]
["bitfinex","BTCUSD",1646349609406,0.002577,42617.0,42616.0,0.049753]
["bitfinex","BTCUSD",1646349610003,0.002577,42617.0,42616.0,0.04958397]
["bitfinex","BTCUSD",1646349611408,0.002577,42617.0,42616.0,0.39894379]
["bitfinex","BTCUSD",1646349612207,0.003,42628.0,42617.0,0.85]
["bitfinex","BTCUSD",1646349612414,0.002,42626.0,42624.0,0.20643805]
["bitfinex","BTCUSD",1646349612609,0.12141776,42630.0,42625.0,0.349563]
["bitfinex","BTCUSD",1646349612610,0.0031,42629.0,42625.0,0.349563]
["bitfinex","BTCUSD",1646349613055,0.0031,42629.0,42625.0,0.3]
["bitfinex","BTCUSD",1646349613254,0.0031,42629.0,42626.0,0.20798585]
["bitfinex","BTCUSD",1646349613461,0.0031,42629.0,42626.0,0.14824064]
["bitfinex","BTCUSD",1646349613654,0.0031,42629.0,42627.0,0.049555]
["bitfinex","BTCUSD",1646349613852,0.0031,42629.0,42625.0,0.3]
["bitfinex","BTCUSD",1646349614356,0.0031,42629.0,42624.0,0.32380105]
["bitfinex","BTCUSD",1646349614653,0.0031,42629.0,42625.0,0.21666834]
["bitfinex","BTCUSD",1646349614853,0.0031,42629.0,42626.0,0.14824064]
["bitfinex","BTCUSD",1646349615053,0.002,42632.0,42627.0,0.3]
["bitfinex","BTCUSD",1646349615256,0.002,42632.0,42628.0,0.049552]
["bitfinex","BTCUSD",1646349615457,0.002,42632.0,42629.0,0.17174064]
["bitfinex","BTCUSD",1646349615656,0.002,42632.0,42630.0,0.56891598]
["bitfinex","BTCUSD",1646349615852,0.002,42632.0,42631.0,0.3]
["bitfinex","BTCUSD",1646349616052,0.002,42632.0,42631.0,0.3472]
["bitfinex","BTCUSD",1646349616454,0.002,42632.0,42631.0,0.07650343]
["bitfinex","BTCUSD",1646349616903,0.002,42632.0,42631.0,0.12605043]
["bitfinex","BTCUSD",1646349617498,0.002,42632.0,42631.0,0.12604843]
["bitfinex","BTCUSD",1646349617699,0.002,42632.0,42631.0,0.02930343]
["bitfinex","BTCUSD",1646349618703,0.002,42632.0,42631.0,0.07984843]
["bitfinex","BTCUSD",1646349619102,0.002,42632.0,42631.0,0.050545]
["bitfinex","BTCUSD",1646349619506,0.002,42632.0,42631.0,0.001]
["bitfinex","BTCUSD",1646349619902,0.002,42632.0,42631.0,0.050545]
["bitfinex","BTCUSD",1646349620206,0.002,42632.0,42629.0,0.14824064]
["bitfinex","BTCUSD",1646349620207,0.002,42632.0,42630.0,0.049546]
["bitfinex","BTCUSD",1646349622166,0.002,42632.0,42629.0,0.14824064]
["bitfinex","BTCUSD",1646349622766,0.002,42632.0,42629.0,0.002]
["bitfinex","BTCUSD",1646349622967,0.359034,42631.0,42629.0,0.002]
["bitfinex","BTCUSD",1646349623168,0.63360103,42631.0,42629.0,0.0017487]
["bitfinex","BTCUSD",1646349623967,0.1568214,42630.0,42622.0,0.14824064]
["bitfinex","BTCUSD",1646349624400,0.1568214,42630.0,42621.0,0.20044936]
["bitfinex","BTCUSD",1646349624803,0.17553324,42627.0,42622.0,0.002]
["bitfinex","BTCUSD",1646349625401,0.1568214,42630.0,42622.0,0.002]
["bitfinex","BTCUSD",1646349625905,0.359034,42629.0,42622.0,0.002]
["bitfinex","BTCUSD",1646349626102,0.359034,42629.0,42620.0,0.3]
["bitfinex","BTCUSD",1646349626301,0.1568214,42630.0,42619.0,0.2564]
["bitfinex","BTCUSD",1646349626502,0.19620273,42625.0,42619.0,0.2564]
["bitfinex","BTCUSD",1646349626702,0.005029,42629.0,42619.0,0.18405521]
["bitfinex","BTCUSD",1646349626905,0.1618464,42630.0,42619.0,0.18405521]
["bitfinex","BTCUSD",1646349627802,0.1568214,42630.0,42619.0,0.18405521]
["bitfinex","BTCUSD",1646349628554,0.005021,42631.0,42619.0,0.18405521]
["bitfinex","BTCUSD",1646349628755,0.005021,42631.0,42620.0,0.058695]
["bitfinex","BTCUSD",1646349628957,0.002,42632.0,42623.0,0.14824064]
["bitfinex","BTCUSD",1646349629153,0.002,42632.0,42624.0,0.3]
["bitfinex","BTCUSD",1646349629556,0.002,42632.0,42629.0,0.31163256]
["bitfinex","BTCUSD",1646349629754,0.002,42632.0,42629.0,0.14824064]
["bitfinex","BTCUSD",1646349629956,0.002,42632.0,42626.0,0.049553]
["bitfinex","BTCUSD",1646349630154,0.002,42632.0,42627.0,0.3]
["bitfinex","BTCUSD",1646349630354,0.002,42632.0,42628.0,0.049552]
["bitfinex","BTCUSD",1646349630554,0.002,42632.0,42627.0,0.3]
["bitfinex","BTCUSD",1646349630754,0.002,42632.0,42628.0,0.049552]
["bitfinex","BTCUSD",1646349631053,0.002,42632.0,42627.0,0.48038472]
["bitfinex","BTCUSD",1646349631054,0.002,42632.0,42627.0,0.62862536]
["bitfinex","BTCUSD",1646349631708,0.002,42632.0,42628.0,0.049551]
["bitfinex","BTCUSD",1646349632207,0.002,42632.0,42627.0,0.62862536]
["bitfinex","BTCUSD",1646349632407,0.002,42632.0,42629.0,0.04955]
["bitfinex","BTCUSD",1646349632611,0.002,42632.0,42628.0,0.04955]
["bitfinex","BTCUSD",1646349632808,0.002,42632.0,42630.0,0.44824064]
["bitfinex","BTCUSD",1646349633112,0.002,42632.0,42631.0,0.40322944]
["bitfinex","BTCUSD",1646349634207,0.002,42632.0,42631.0,0.10322944]
["bitfinex","BTCUSD",1646349634806,0.002,42632.0,42631.0,0.10622944]
["bitfinex","BTCUSD",1646349635450,0.002,42632.0,42631.0,0.40622944]
["bitfinex","BTCUSD",1646349635652,0.002,42632.0,42631.0,0.10622944]
["bitfinex","BTCUSD",1646349636052,0.002,42632.0,42631.0,0.10322944]
["bitfinex","BTCUSD",1646349636557,0.002,42632.0,42629.0,0.058681]
["bitfinex","BTCUSD",1646349636751,0.002,42632.0,42631.0,0.04573226]
["bitfinex","BTCUSD",1646349636953,0.0121,42635.0,42632.0,0.85]
["bitfinex","BTCUSD",1646349636954,0.0057,42635.0,42632.0,0.85]
["bitfinex","BTCUSD",1646349637153,0.0057,42635.0,42634.0,0.10323065]
["bitfinex","BTCUSD",1646349637355,0.0057,42635.0,42634.0,0.10322944]
["bitfinex","BTCUSD",1646349638755,0.0057,42635.0,42634.0,0.10422944]
["bitfinex","BTCUSD",1646349639803,0.2503801,42635.0,42634.0,0.10422944]
["bitfinex","BTCUSD",1646349640009,0.6044141,42635.0,42626.0,0.1152]
["bitfinex","BTCUSD",1646349640207,0.2453801,42635.0,42623.0,0.38594064]
["bitfinex","BTCUSD",1646349640414,0.2925801,42635.0,42623.0,0.38594064]
["bitfinex","BTCUSD",1646349640804,0.20542908,42628.0,42626.0,0.001]
["bitfinex","BTCUSD",1646349641005,0.0479,42635.0,42627.0,0.19890872]
["bitfinex","BTCUSD",1646349642003,0.25403891,42630.0,42627.0,0.19890872]
["bitfinex","BTCUSD",1646349642805,0.26003891,42630.0,42627.0,0.19890872]
["bitfinex","BTCUSD",1646349644051,0.25403891,42630.0,42627.0,0.19890872]
["bitfinex","BTCUSD",1646349644250,0.0479,42635.0,42627.0,0.19890872]
["bitfinex","BTCUSD",1646349644654,0.18465185,42633.0,42627.0,0.19890872]
["bitfinex","BTCUSD",1646349644851,0.37901316,42633.0,42627.0,0.19890872]
["bitfinex","BTCUSD",1646349645252,0.37901316,42633.0,42623.0,0.14824064]
["bitfinex","BTCUSD",1646349646255,0.37901316,42633.0,42623.0,0.32049002]
["bitfinex","BTCUSD",1646349646921,0.32901316,42633.0,42623.0,0.32349002]
["bitfinex","BTCUSD",1646349647520,0.19436131,42633.0,42623.0,0.53132365]
["bitfinex","BTCUSD",1646349647818,0.19436131,42633.0,42625.0,0.058687]
["bitfinex","BTCUSD",1646349648417,0.19436131,42633.0,42625.0,0.045787]
["bitfinex","BTCUSD",1646349648618,0.26392285,42628.0,42623.0,0.32049002]
["bitfinex","BTCUSD",1646349648819,0.26345524,42628.0,42623.0,0.32049002]
["bitfinex","BTCUSD",1646349649518,0.43371933,42628.0,42623.0,0.32049002]
["bitfinex","BTCUSD",1646349649719,0.19436131,42633.0,42624.0,0.349556]
["bitfinex","BTCUSD",1646349649919,0.19436131,42633.0,42625.0,0.058687]
["bitfinex","BTCUSD",1646349650119,0.19436131,42633.0,42624.0,0.3]
["bitfinex","BTCUSD",1646349650763,0.27624981,42632.0,42624.0,0.3]
["bitfinex","BTCUSD",1646349651261,0.27624981,42632.0,42625.0,0.058685]
["bitfinex","BTCUSD",1646349651463,0.19436131,42633.0,42624.0,0.3]
["bitfinex","BTCUSD",1646349651661,0.17368921,42630.0,42624.0,0.3]
["bitfinex","BTCUSD",1646349651862,0.19436131,42633.0,42624.0,0.3]
["bitfinex","BTCUSD",1646349652461,0.21379668,42632.0,42624.0,0.3]
["bitfinex","BTCUSD",1646349652862,0.41320672,42632.0,42624.0,0.3]
["bitfinex","BTCUSD",1646349654299,0.21379668,42632.0,42624.0,0.3]
["bitfinex","BTCUSD",1646349654499,0.19436131,42633.0,42624.0,0.3]
["bitfinex","BTCUSD",1646349654901,0.0007,42635.0,42624.0,0.302]
["bitfinex","BTCUSD",1646349655104,0.0007,42635.0,42631.0,0.14824064]
["bitfinex","BTCUSD",1646349655404,0.0007,42635.0,42632.0,0.20258016]
["bitfinex","BTCUSD",1646349655604,0.0007,42635.0,42631.0,0.14824064]
["bitfinex","BTCUSD",1646349655999,0.0007,42635.0,42633.0,0.19920413]
["bitfinex","BTCUSD",1646349656799,0.0007,42635.0,42633.0,0.20020413]
["bitfinex","BTCUSD",1646349658053,0.0007,42635.0,42627.0,0.240156]
["bitfinex","BTCUSD",1646349658256,0.359034,42634.0,42619.0,0.43124742]
["bitfinex","BTCUSD",1646349658458,0.29205382,42630.0,42620.0,0.14824064]
["bitfinex","BTCUSD",1646349658655,0.34068911,42632.0,42621.0,0.70381]
["bitfinex","BTCUSD",1646349658656,0.59205382,42629.0,42621.0,0.70381]
["bitfinex","BTCUSD",1646349659053,0.29205382,42628.0,42623.0,0.19950985]
["bitfinex","BTCUSD",1646349659254,0.0472,42628.0,42623.0,0.19950985]
["bitfinex","BTCUSD",1646349659453,0.33925382,42628.0,42623.0,0.19950985]
["bitfinex","BTCUSD",1646349659653,0.33925382,42628.0,42621.0,0.70381]
["bitfinex","BTCUSD",1646349659954,0.23175583,42624.0,42622.0,0.049564]
["bitfinex","BTCUSD",1646349660358,0.23175583,42624.0,42622.0,0.049568]
["bitfinex","BTCUSD",1646349660556,0.23175583,42624.0,42621.0,0.70381]
["bitfinex","BTCUSD",1646349660755,0.23175583,42624.0,42622.0,0.049569]
["bitfinex","BTCUSD",1646349660957,0.23375583,42624.0,42622.0,0.049568]
["bitfinex","BTCUSD",1646349661156,0.42626109,42624.0,42622.0,0.049569]
["bitfinex","BTCUSD",1646349661357,0.42626109,42624.0,42621.0,0.70381]
["bitfinex","BTCUSD",1646349661358,0.71831491,42624.0,42621.0,0.70381]
["bitfinex","BTCUSD",1646349661562,0.29205382,42622.0,42621.0,0.70381]
["bitfinex","BTCUSD",1646349661802,0.359034,42622.0,42621.0,0.70381]
["bitfinex","BTCUSD",1646349662204,0.406234,42622.0,42621.0,0.70381]
["bitfinex","BTCUSD",1646349662399,0.74692311,42622.0,42621.0,0.70381]
["bitfinex","BTCUSD",1646349662801,0.75192311,42622.0,42621.0,0.70381]
["bitfinex","BTCUSD",1646349663204,0.411234,42622.0,42621.0,0.70381]
["bitfinex","BTCUSD",1646349664003,0.406234,42622.0,42621.0,0.70381]
["bitfinex","BTCUSD",1646349666052,0.0472,42622.0,42621.0,0.70381]
["bitfinex","BTCUSD",1646349666258,0.29207628,42624.0,42621.0,1.053382]
["bitfinex","BTCUSD",1646349666457,0.29207628,42626.0,42621.0,0.70381]
["bitfinex","BTCUSD",1646349666853,0.002,42624.0,42621.0,0.70381]
["bitfinex","BTCUSD",1646349667657,0.002,42624.0,42623.0,0.049568]
["bitfinex","BTCUSD",1646349667856,0.0479,42635.0,42624.0,0.854]
["bitfinex","BTCUSD",1646349667857,0.34073183,42632.0,42624.0,0.854]
["bitfinex","BTCUSD",1646349668056,0.29205585,42633.0,42625.0,0.14824064]
["bitfinex","BTCUSD",1646349668253,0.0007,42635.0,42626.0,0.3]
["bitfinex","BTCUSD",1646349668254,0.29205585,42634.0,42626.0,0.3]
["bitfinex","BTCUSD",1646349668456,0.29205585,42634.0,42629.0,0.14824064]
["bitfinex","BTCUSD",1646349668657,0.29205585,42634.0,42631.0,0.2197725]
["bitfinex","BTCUSD",1646349669055,0.29205585,42634.0,42629.0,0.14824064]
["bitfinex","BTCUSD",1646349669505,0.29275585,42635.0,42629.0,0.14824064]
["bitfinex","BTCUSD",1646349669703,0.29275585,42635.0,42629.0,0.32968505]
["bitfinex","BTCUSD",1646349670102,0.29205585,42634.0,42629.0,0.50963487]
["bitfinex","BTCUSD",1646349670602,0.29275585,42635.0,42629.0,0.50963487]
["bitfinex","BTCUSD",1646349670802,0.29275585,42635.0,42629.0,0.51063487]
["bitfinex","BTCUSD",1646349671406,0.29275585,42635.0,42629.0,0.32919046]
["bitfinex","BTCUSD",1646349671804,0.29205585,42634.0,42629.0,0.14924064]
["bitfinex","BTCUSD",1646349672602,0.29205585,42634.0,42630.0,0.21082006]
["bitfinex","BTCUSD",1646349672804,0.29205585,42634.0,42630.0,0.51082006]
["bitfinex","BTCUSD",1646349673052,0.0007,42635.0,42630.0,0.51082006]
["bitfinex","BTCUSD",1646349673053,0.29275585,42635.0,42630.0,0.51082006]
["bitfinex","BTCUSD",1646349673852,0.0007,42635.0,42630.0,0.51082006]
["bitfinex","BTCUSD",1646349674056,0.29275585,42635.0,42630.0,0.51082006]
["bitfinex","BTCUSD",1646349675255,0.29275585,42635.0,42630.0,0.21082006]
["bitfinex","BTCUSD",1646349675456,0.29205585,42634.0,42631.0,0.049549]
["bitfinex","BTCUSD",1646349675655,0.29275585,42635.0,42630.0,0.21082006]
["bitfinex","BTCUSD",1646349675855,0.29275585,42635.0,42630.0,0.51082006]
["bitfinex","BTCUSD",1646349676055,0.29275585,42635.0,42631.0,0.049544]
["bitfinex","BTCUSD",1646349676258,0.0007,42635.0,42631.0,0.049543]
["bitfinex","BTCUSD",1646349676457,0.29275585,42635.0,42630.0,0.57044006]
["bitfinex","BTCUSD",1646349676704,0.0007,42635.0,42630.0,0.81044006]
["bitfinex","BTCUSD",1646349676902,0.0007,42635.0,42631.0,0.001]
["bitfinex","BTCUSD",1646349678203,0.0007,42635.0,42630.0,0.75082006]
["bitfinex","BTCUSD",1646349678804,0.0007,42635.0,42632.0,0.28308054]
["bitfinex","BTCUSD",1646349679705,0.0007,42635.0,42631.0,0.058681]
["bitfinex","BTCUSD",1646349680103,0.0007,42635.0,42630.0,0.75082006]
["bitfinex","BTCUSD",1646349680554,0.0007,42635.0,42631.0,0.24024821]
["bitfinex","BTCUSD",1646349680753,0.0007,42635.0,42631.0,0.23974121]
["bitfinex","BTCUSD",1646349681355,0.0007,42635.0,42630.0,0.54]
["bitfinex","BTCUSD",1646349681859,0.0007,42635.0,42630.0,0.24]
["bitfinex","BTCUSD",1646349682255,0.20376224,42635.0,42630.0,0.24]
["bitfinex","BTCUSD",1646349682455,0.0007,42635.0,42630.0,0.24]
["bitfinex","BTCUSD",1646349683156,0.29205585,42634.0,42630.0,0.21600001]
["bitfinex","BTCUSD",1646349683355,0.0007,42635.0,42630.0,0.21600001]
["bitfinex","BTCUSD",1646349683356,0.29205585,42633.0,42630.0,0.21600001]
["bitfinex","BTCUSD",1646349683656,0.23379422,42631.0,42630.0,0.21600001]
["bitfinex","BTCUSD",1646349684302,0.29205585,42633.0,42630.0,0.21600001]
["bitfinex","BTCUSD",1646349684503,0.29205585,42634.0,42630.0,0.21600001]
["bitfinex","BTCUSD",1646349684704,0.0007,42635.0,42630.0,0.21600001]
["bitfinex","BTCUSD",1646349684705,0.29205585,42632.0,42630.0,0.21600001]
["bitfinex","BTCUSD",1646349685300,0.28705585,42633.0,42630.0,0.21600001]
["bitfinex","BTCUSD",1646349686001,0.0007,42635.0,42630.0,0.21600001]
["bitfinex","BTCUSD",1646349686402,0.23899083,42635.0,42630.0,0.21600001]
["bitfinex","BTCUSD",1646349688962,0.23999083,42635.0,42630.0,0.21600001]
["bitfinex","BTCUSD",1646349689462,0.359034,42634.0,42630.0,0.21600001]
["bitfinex","BTCUSD",1646349689662,0.23999083,42635.0,42630.0,0.21600001]
["bitfinex","BTCUSD",1646349690062,0.23899083,42635.0,42630.0,0.21600001]
["bitfinex","BTCUSD",1646349692309,0.19221839,42632.0,42630.0,0.21600001]
["bitfinex","BTCUSD",1646349692509,0.23899083,42635.0,42630.0,0.21600001]
["bitfinex","BTCUSD",1646349692910,0.001,42632.0,42630.0,0.21600001]
["bitfinex","BTCUSD",1646349694207,0.5309432,42635.0,42630.0,0.21600001]
["bitfinex","BTCUSD",1646349694809,0.73538673,42635.0,42630.0,0.21600001]
["bitfinex","BTCUSD",1646349695013,0.5339432,42635.0,42630.0,0.21600001]
["bitfinex","BTCUSD",1646349696161,0.20325,42634.0,42630.0,0.21600001]
["bitfinex","BTCUSD",1646349696364,0.23899083,42635.0,42630.0,0.21600001]
["bitfinex","BTCUSD",1646349698867,0.24599083,42635.0,42630.0,0.21600001]
["bitfinex","BTCUSD",1646349699703,0.0077,42635.0,42630.0,0.21600001]
["bitfinex","BTCUSD",1646349700111,0.0077,42635.0,42631.0,0.3]
["bitfinex","BTCUSD",1646349700306,0.0007,42635.0,42631.0,0.3]
["bitfinex","BTCUSD",1646349700504,0.0007,42635.0,42632.0,0.049544]
["bitfinex","BTCUSD",1646349700807,0.0007,42635.0,42634.0,0.17976167]
["bitfinex","BTCUSD",1646349701603,0.0007,42635.0,42632.0,0.058681]
["bitfinex","BTCUSD",1646349702305,0.0007,42635.0,42630.0,0.21600001]
["bitfinex","BTCUSD",1646349702951,0.0007,42635.0,42630.0,0.21800001]
["bitfinex","BTCUSD",1646349703152,0.21155141,42631.0,42630.0,0.26754301]
["bitfinex","BTCUSD",1646349703356,0.25446001,42634.0,42631.0,0.30795473]
["bitfinex","BTCUSD",1646349704354,0.44148874,42634.0,42631.0,0.30795473]
["bitfinex","BTCUSD",1646349704955,0.44548874,42634.0,42631.0,0.30795473]
["bitfinex","BTCUSD",1646349705358,0.73744111,42634.0,42631.0,0.30795473]
["bitfinex","BTCUSD",1646349705957,0.29595237,42634.0,42631.0,0.36664173]
["bitfinex","BTCUSD",1646349706158,0.29265237,42635.0,42631.0,0.36664173]
["bitfinex","BTCUSD",1646349707106,0.29265237,42635.0,42632.0,0.18809246]
["bitfinex","BTCUSD",1646349707705,0.0007,42635.0,42632.0,0.18809246]
["bitfinex","BTCUSD",1646349708905,0.0017,42635.0,42631.0,0.85736643]
["bitfinex","BTCUSD",1646349709907,0.0017,42635.0,42633.0,0.21466801]
["bitfinex","BTCUSD",1646349710308,0.0007,42635.0,42633.0,0.21466801]
["bitfinex","BTCUSD",1646349710960,0.0007,42635.0,42633.0,0.21766801]
["bitfinex","BTCUSD",1646349711161,0.0007,42635.0,42633.0,0.003]
["bitfinex","BTCUSD",1646349711561,0.24404958,42635.0,42633.0,0.003]
["bitfinex","BTCUSD",1646349711862,0.24334958,42634.0,42633.0,0.003]
["bitfinex","BTCUSD",1646349712262,0.24404958,42635.0,42633.0,0.21726748]
["bitfinex","BTCUSD",1646349712561,0.24404958,42635.0,42631.0,0.58363278]
["bitfinex","BTCUSD",1646349712961,0.24504958,42635.0,42631.0,0.58363278]
["bitfinex","BTCUSD",1646349713364,0.24334958,42634.0,42631.0,0.36664173]
["bitfinex","BTCUSD",1646349713562,0.41172211,42634.0,42631.0,0.36664173]
["bitfinex","BTCUSD",1646349713862,0.51305389,42634.0,42631.0,0.36664173]
["bitfinex","BTCUSD",1646349714206,0.24334958,42634.0,42631.0,0.36664173]
["bitfinex","BTCUSD",1646349715012,0.24334958,42634.0,42631.0,0.36964173]
["bitfinex","BTCUSD",1646349716307,0.24334958,42634.0,42631.0,0.36664173]
["bitfinex","BTCUSD",1646349716707,0.24334958,42634.0,42631.0,0.51488237]
["bitfinex","BTCUSD",1646349720083,0.24334958,42634.0,42631.0,0.36664173]
["bitfinex","BTCUSD",1646349720284,0.24334958,42633.0,42631.0,0.30795473]
["bitfinex","BTCUSD",1646349720486,0.19424265,42633.0,42631.0,0.30795473]
["bitfinex","BTCUSD",1646349720783,0.29195237,42634.0,42631.0,0.30795473]
["bitfinex","BTCUSD",1646349720985,0.001,42633.0,42631.0,0.30795473]
["bitfinex","BTCUSD",1646349721183,0.24339329,42632.0,42631.0,0.30795473]
["bitfinex","BTCUSD",1646349721834,0.44501217,42632.0,42631.0,0.30795473]
["bitfinex","BTCUSD",1646349722232,0.24339329,42632.0,42631.0,0.30795473]
["bitfinex","BTCUSD",1646349722733,0.24339329,42632.0,42631.0,0.30778523]
["bitfinex","BTCUSD",1646349722933,0.24339329,42632.0,42631.0,0.30878523]
["bitfinex","BTCUSD",1646349723233,0.29195237,42634.0,42631.0,0.30878523]
["bitfinex","BTCUSD",1646349723638,0.29195237,42633.0,42631.0,0.30878523]
["bitfinex","BTCUSD",1646349724337,0.29195237,42633.0,42631.0,0.30778523]
["bitfinex","BTCUSD",1646349724734,0.29195237,42633.0,42631.0,0.45602587]
["bitfinex","BTCUSD",1646349724935,0.29695237,42633.0,42631.0,0.45602587]
["bitfinex","BTCUSD",1646349725135,0.29695237,42633.0,42631.0,0.30778523]
["bitfinex","BTCUSD",1646349726362,0.29195237,42633.0,42631.0,0.30778523]
["bitfinex","BTCUSD",1646349726966,0.24338912,42632.0,42631.0,0.45702587]
["bitfinex","BTCUSD",1646349727168,0.24338912,42632.0,42631.0,0.68496145]
["bitfinex","BTCUSD",1646349727364,0.24338912,42632.0,42631.0,0.50656787]
["bitfinex","BTCUSD",1646349727567,0.24338912,42633.0,42632.0,0.049543]
["bitfinex","BTCUSD",1646349727764,0.24338912,42633.0,42631.0,0.45702587]
["bitfinex","BTCUSD",1646349728167,0.24338912,42632.0,42631.0,0.50556987]
["bitfinex","BTCUSD",1646349728770,0.24338912,42632.0,42631.0,0.45602587]
["bitfinex","BTCUSD",1646349728967,0.24538912,42632.0,42631.0,0.30778523]
["bitfinex","BTCUSD",1646349729207,0.002,42632.0,42631.0,0.30778523]
["bitfinex","BTCUSD",1646349730209,0.29195237,42633.0,42631.0,0.30778523]
["bitfinex","BTCUSD",1646349731107,0.29495237,42633.0,42631.0,0.30778523]
["bitfinex","BTCUSD",1646349731908,0.24340919,42632.0,42631.0,0.30778523]
["bitfinex","BTCUSD",1646349732108,0.24340919,42632.0,42631.0,0.35733023]
["bitfinex","BTCUSD",1646349733162,0.24540919,42632.0,42631.0,0.35733023]
["bitfinex","BTCUSD",1646349733960,0.24540919,42632.0,42631.0,0.30778523]
["bitfinex","BTCUSD",1646349734159,0.24540919,42632.0,42631.0,0.35733023]
["bitfinex","BTCUSD",1646349734359,0.24340919,42632.0,42631.0,0.35733023]
["bitfinex","BTCUSD",1646349734960,0.24340919,42632.0,42631.0,0.35833023]
["bitfinex","BTCUSD",1646349735260,0.24340919,42633.0,42631.0,0.30878523]
["bitfinex","BTCUSD",1646349736060,0.24340919,42633.0,42632.0,0.049543]
["bitfinex","BTCUSD",1646349736261,0.24340919,42633.0,42631.0,0.30778523]
["bitfinex","BTCUSD",1646349737126,0.24340919,42633.0,42631.0,0.30878523]
["bitfinex","BTCUSD",1646349737127,0.3,42632.0,42631.0,0.30878523]
["bitfinex","BTCUSD",1646349737427,0.29195237,42632.0,42631.0,0.30878523]
["bitfinex","BTCUSD",1646349738028,0.47352906,42632.0,42631.0,0.30878523]
["bitfinex","BTCUSD",1646349738235,0.29195237,42632.0,42631.0,0.30778523]
["bitfinex","BTCUSD",1646349739131,0.46181481,42632.0,42631.0,0.30778523]
["bitfinex","BTCUSD",1646349739329,0.29195237,42632.0,42631.0,0.30778523]
["bitfinex","BTCUSD",1646349739831,0.29195237,42633.0,42631.0,0.30778523]
["bitfinex","BTCUSD",1646349740230,0.29195237,42633.0,42631.0,0.48374038]
["bitfinex","BTCUSD",1646349740464,0.29195237,42633.0,42631.0,0.30778523]
["bitfinex","BTCUSD",1646349741067,0.29195237,42634.0,42631.0,0.30778523]
["bitfinex","BTCUSD",1646349741466,0.24341945,42632.0,42631.0,0.30778523]
["bitfinex","BTCUSD",1646349742066,0.24341945,42632.0,42631.0,0.35732923]
["bitfinex","BTCUSD",1646349742467,0.24341945,42632.0,42631.0,0.30778523]
["bitfinex","BTCUSD",1646349743068,0.003,42632.0,42631.0,0.35733023]
["bitfinex","BTCUSD",1646349743269,0.003,42632.0,42631.0,0.30778523]
["bitfinex","BTCUSD",1646349743469,0.24641945,42632.0,42631.0,0.30778523]
["bitfinex","BTCUSD",1646349744314,0.24341945,42632.0,42631.0,0.30778523]
["bitfinex","BTCUSD",1646349744510,0.24341945,42633.0,42631.0,0.30778523]
["bitfinex","BTCUSD",1646349745008,0.24641945,42633.0,42631.0,0.30778523]
["bitfinex","BTCUSD",1646349746409,0.24341945,42633.0,42631.0,0.30778523]
["bitfinex","BTCUSD",1646349746813,0.24341945,42633.0,42631.0,0.4632952]
["bitfinex","BTCUSD",1646349747111,0.24341945,42633.0,42631.0,0.4652952]
["bitfinex","BTCUSD",1646349748062,0.24341945,42633.0,42631.0,0.30978523]
["bitfinex","BTCUSD",1646349748463,0.24341945,42633.0,42631.0,0.30778523]
["bitfinex","BTCUSD",1646349748864,0.24341945,42633.0,42631.0,0.47425665]
["bitfinex","BTCUSD",1646349749066,0.24441945,42633.0,42631.0,0.46922137]
["bitfinex","BTCUSD",1646349749765,0.23941945,42633.0,42632.0,0.049542]
["bitfinex","BTCUSD",1646349750162,0.23941945,42633.0,42631.0,0.61746201]
["bitfinex","BTCUSD",1646349750363,0.23841945,42633.0,42632.0,0.049542]
["bitfinex","BTCUSD",1646349750564,0.0007,42635.0,42631.0,0.61746201]
["bitfinex","BTCUSD",1646349750763,0.0007,42635.0,42633.0,0.21401184]
["bitfinex","BTCUSD",1646349750964,0.0007,42635.0,42633.0,0.27269584]
["bitfinex","BTCUSD",1646349751565,0.0007,42635.0,42633.0,0.058684]
["bitfinex","BTCUSD",1646349755217,0.0007,42635.0,42633.0,0.059684]
["bitfinex","BTCUSD",1646349756261,0.0007,42635.0,42633.0,0.058684]
["bitfinex","BTCUSD",1646349756865,0.0007,42635.0,42632.0,0.049541]
["bitfinex","BTCUSD",1646349757063,0.0007,42635.0,42633.0,0.001]
["bitfinex","BTCUSD",1646349757667,0.29195237,42634.0,42633.0,0.001]
["bitfinex","BTCUSD",1646349757866,0.3472,42634.0,42633.0,0.00049116]
["bitfinex","BTCUSD",1646349758066,0.38793183,42634.0,42633.0,0.00049116]
["bitfinex","BTCUSD",1646349758364,0.80228371,42634.0,42631.0,0.30778523]
["bitfinex","BTCUSD",1646349758565,0.29213656,42632.0,42631.0,0.30778523]
["bitfinex","BTCUSD",1646349759223,0.509522,42632.0,42631.0,0.30778523]
["bitfinex","BTCUSD",1646349760024,0.29213656,42632.0,42631.0,0.30778523]
["bitfinex","BTCUSD",1646349761126,0.29713656,42632.0,42631.0,0.30778523]
["bitfinex","BTCUSD",1646349761529,0.005,42632.0,42631.0,0.30778523]
["bitfinex","BTCUSD",1646349761731,0.005,42632.0,42631.0,0.50556787]
["bitfinex","BTCUSD",1646349761732,0.24842925,42632.0,42631.0,0.50556787]
["bitfinex","BTCUSD",1646349761927,0.005,42632.0,42631.0,0.50556787]
["bitfinex","BTCUSD",1646349762332,0.005,42632.0,42631.0,0.67485008]
["bitfinex","BTCUSD",1646349762333,0.19973237,42632.0,42631.0,0.67485008]
["bitfinex","BTCUSD",1646349762978,0.19473237,42632.0,42631.0,0.67485008]
["bitfinex","BTCUSD",1646349763180,0.19473237,42632.0,42631.0,0.67585008]
["bitfinex","BTCUSD",1646349763379,0.19473237,42632.0,42631.0,0.30878523]
["bitfinex","BTCUSD",1646349763579,0.24342925,42633.0,42631.0,0.30878523]
["bitfinex","BTCUSD",1646349764983,0.24342925,42633.0,42631.0,0.30778523]
["bitfinex","BTCUSD",1646349765181,0.24642925,42633.0,42631.0,0.30778523]
["bitfinex","BTCUSD",1646349766581,0.24342925,42632.0,42631.0,0.30778523]
["bitfinex","BTCUSD",1646349767210,0.24642925,42632.0,42631.0,0.30778523]
["bitfinex","BTCUSD",1646349768010,0.003,42632.0,42631.0,0.30778523]
["bitfinex","BTCUSD",1646349768511,0.24342925,42633.0,42631.0,0.30778523]
["bitfinex","BTCUSD",1646349769012,0.24342925,42633.0,42632.0,0.17549799]
["bitfinex","BTCUSD",1646349769212,0.002,42633.0,42631.0,0.30778523]
["bitfinex","BTCUSD",1646349770468,0.24342925,42634.0,42631.0,0.30778523]
["bitfinex","BTCUSD",1646349771064,0.44776085,42633.0,42631.0,0.30778523]
["bitfinex","BTCUSD",1646349771269,0.24342925,42633.0,42631.0,0.30778523]
["bitfinex","BTCUSD",1646349771468,0.24342925,42633.0,42632.0,0.14824064]
["bitfinex","BTCUSD",1646349771866,0.24642925,42634.0,42633.0,0.04954]
["bitfinex","BTCUSD",1646349772066,0.003,42634.0,42632.0,0.32387957]
["bitfinex","BTCUSD",1646349772267,0.24641785,42634.0,42632.0,0.32387957]
["bitfinex","BTCUSD",1646349772468,0.24341785,42634.0,42632.0,0.38256457]
["bitfinex","BTCUSD",1646349772667,0.24341785,42634.0,42632.0,0.20692564]
["bitfinex","BTCUSD",1646349773068,0.24341785,42634.0,42631.0,0.30778523]
["bitfinex","BTCUSD",1646349773267,0.24641785,42634.0,42631.0,0.30778523]
["bitfinex","BTCUSD",1646349773469,0.24341785,42633.0,42631.0,0.30778523]
["bitfinex","BTCUSD",1646349775215,0.24441785,42633.0,42631.0,0.30778523]
["bitfinex","BTCUSD",1646349776517,0.24341785,42633.0,42631.0,0.30778523]
["bitfinex","BTCUSD",1646349776721,0.24341785,42632.0,42631.0,0.30778523]
["bitfinex","BTCUSD",1646349777018,0.29213656,42634.0,42631.0,0.30778523]
["bitfinex","BTCUSD",1646349777220,0.004,42633.0,42631.0,0.30778523]
["bitfinex","BTCUSD",1646349778276,0.24342597,42632.0,42631.0,0.30778523]
["bitfinex","BTCUSD",1646349778471,0.29213656,42634.0,42631.0,0.30778523]
["bitfinex","BTCUSD",1646349779072,0.15874821,42633.0,42631.0,0.30778523]
["bitfinex","BTCUSD",1646349779271,0.29213656,42634.0,42631.0,0.30771963]
["bitfinex","BTCUSD",1646349779874,0.24342612,42632.0,42631.0,0.30771963]
["bitfinex","BTCUSD",1646349781574,0.29213656,42634.0,42631.0,0.30771963]
["bitfinex","BTCUSD",1646349781813,0.24342399,42632.0,42631.0,0.30771963]
["bitfinex","BTCUSD",1646349782012,0.21079413,42633.0,42631.0,0.30771963]
["bitfinex","BTCUSD",1646349782516,0.29213656,42634.0,42631.0,0.30771963]
["bitfinex","BTCUSD",1646349784417,0.29213656,42633.0,42631.0,0.30771963]
["bitfinex","BTCUSD",1646349786464,0.210148,42632.0,42631.0,0.30771963]
["bitfinex","BTCUSD",1646349787166,0.215148,42632.0,42631.0,0.30771963]
["bitfinex","BTCUSD",1646349787768,0.005,42632.0,42631.0,0.30771963]
["bitfinex","BTCUSD",1646349788466,0.29213656,42633.0,42631.0,0.30771963]
["bitfinex","BTCUSD",1646349788868,0.17833285,42632.0,42631.0,0.30771963]
["bitfinex","BTCUSD",1646349789315,0.85,42631.0,42630.0,0.21600001]
["bitfinex","BTCUSD",1646349789517,2.47210478,42631.0,42618.0,0.19436987]
["bitfinex","BTCUSD",1646349789714,2.47210478,42631.0,42612.0,0.74067523]
["bitfinex","BTCUSD",1646349789715,0.29213666,42625.0,42615.0,0.19436987]
["bitfinex","BTCUSD",1646349789913,0.406234,42625.0,42614.0,0.19436987]
["bitfinex","BTCUSD",1646349790313,0.65762388,42625.0,42613.0,0.56211361]
["bitfinex","BTCUSD",1646349790513,0.99844998,42625.0,42613.0,0.36774374]
["bitfinex","BTCUSD",1646349790714,1.15432204,42625.0,42614.0,0.058711]
["bitfinex","BTCUSD",1646349791113,0.20307206,42625.0,42621.0,0.20912072]
["bitfinex","BTCUSD",1646349791318,0.39928217,42625.0,42621.0,0.20912072]
["bitfinex","BTCUSD",1646349791714,0.40295837,42625.0,42621.0,0.20912072]
["bitfinex","BTCUSD",1646349791915,0.24341011,42625.0,42621.0,0.20912072]
["bitfinex","BTCUSD",1646349792316,0.50438712,42625.0,42621.0,0.20912072]
["bitfinex","BTCUSD",1646349792958,0.26097701,42625.0,42621.0,0.20912072]
["bitfinex","BTCUSD",1646349793159,0.26697701,42625.0,42621.0,0.20912072]
["bitfinex","BTCUSD",1646349793564,0.4759589,42625.0,42621.0,0.20912072]
["bitfinex","BTCUSD",1646349793763,0.26697701,42625.0,42621.0,0.20912072]
["bitfinex","BTCUSD",1646349793969,0.26197701,42625.0,42616.0,0.3]
["bitfinex","BTCUSD",1646349794162,0.26197701,42625.0,42614.0,0.45751051]
["bitfinex","BTCUSD",1646349794362,0.30917701,42625.0,42614.0,0.45751051]
["bitfinex","BTCUSD",1646349794563,0.30317701,42625.0,42615.0,0.058709]
["bitfinex","BTCUSD",1646349794763,0.48442276,42625.0,42615.0,0.058709]
["bitfinex","BTCUSD",1646349795064,0.30317701,42625.0,42616.0,0.21634762]
["bitfinex","BTCUSD",1646349796062,0.30317701,42625.0,42618.0,0.19056952]
["bitfinex","BTCUSD",1646349796466,0.30317701,42625.0,42616.0,0.21634762]
["bitfinex","BTCUSD",1646349797111,0.49785288,42625.0,42616.0,0.21634762]
["bitfinex","BTCUSD",1646349797512,0.52079248,42625.0,42615.0,0.16009459]
["bitfinex","BTCUSD",1646349797714,0.30317701,42625.0,42616.0,0.058708]
["bitfinex","BTCUSD",1646349797912,0.0472,42625.0,42624.0,0.244]
["bitfinex","BTCUSD",1646349798113,0.005042,42633.0,42624.0,0.293564]
["bitfinex","BTCUSD",1646349798114,0.19467047,42626.0,42624.0,0.293564]
["bitfinex","BTCUSD",1646349798313,0.19467047,42627.0,42625.0,0.049562]
["bitfinex","BTCUSD",1646349798512,0.19467047,42628.0,42625.0,0.049562]
["bitfinex","BTCUSD",1646349798913,0.19467047,42628.0,42627.0,0.049556]
["bitfinex","BTCUSD",1646349799116,0.19467047,42629.0,42626.0,0.14824064]
["bitfinex","BTCUSD",1646349799314,0.19467047,42628.0,42626.0,0.14824064]
["bitfinex","BTCUSD",1646349799513,0.19467047,42629.0,42626.0,0.14824064]
["bitfinex","BTCUSD",1646349799713,0.19467047,42629.0,42627.0,0.049556]
["bitfinex","BTCUSD",1646349799916,0.19467047,42629.0,42627.0,0.049555]
["bitfinex","BTCUSD",1646349800114,0.19467047,42629.0,42628.0,0.17665727]
["bitfinex","BTCUSD",1646349800313,0.19467047,42629.0,42627.0,0.049555]
["bitfinex","BTCUSD",1646349800773,0.19467047,42630.0,42627.0,0.049555]
["bitfinex","BTCUSD",1646349800972,0.19467047,42630.0,42626.0,0.14824064]
["bitfinex","BTCUSD",1646349801373,0.19467047,42630.0,42627.0,0.001]
["bitfinex","BTCUSD",1646349802575,0.19467047,42630.0,42626.0,0.44824064]
["bitfinex","BTCUSD",1646349802974,0.19467047,42630.0,42626.0,0.14824064]
["bitfinex","BTCUSD",1646349803174,0.000844,42626.0,42624.0,0.24]
["bitfinex","BTCUSD",1646349803373,0.000844,42626.0,42625.0,0.049557]
["bitfinex","BTCUSD",1646349805225,0.000844,42626.0,42625.0,0.050557]
["bitfinex","BTCUSD",1646349805421,0.000844,42626.0,42625.0,0.19879764]
["bitfinex","BTCUSD",1646349806423,0.000844,42626.0,42625.0,0.19779764]
["bitfinex","BTCUSD",1646349807223,0.000844,42626.0,42625.0,0.19879764]
["bitfinex","BTCUSD",1646349808564,0.000844,42626.0,42625.0,0.19779764]
["bitfinex","BTCUSD",1646349808766,0.000844,42626.0,42625.0,0.49779764]
["bitfinex","BTCUSD",1646349809370,0.000844,42626.0,42625.0,0.350557]
["bitfinex","BTCUSD",1646349809569,0.001,42631.0,42626.0,0.85]
["bitfinex","BTCUSD",1646349809768,0.24411011,42635.0,42626.0,0.85]
["bitfinex","BTCUSD",1646349809769,0.19467047,42634.0,42630.0,0.14824064]
["bitfinex","BTCUSD",1646349809970,0.19537047,42635.0,42631.0,0.28267035]
["bitfinex","BTCUSD",1646349810168,0.0007,42635.0,42634.0,0.049537]
["bitfinex","BTCUSD",1646349810367,0.0007,42635.0,42634.0,0.25395361]
["bitfinex","BTCUSD",1646349810767,0.0007,42635.0,42634.0,0.43630748]
["bitfinex","BTCUSD",1646349811168,0.0007,42635.0,42634.0,0.25395361]
["bitfinex","BTCUSD",1646349811369,0.0007,42635.0,42634.0,0.25695361]
["bitfinex","BTCUSD",1646349812210,0.0007,42635.0,42634.0,0.55695361]
["bitfinex","BTCUSD",1646349812410,0.0007,42635.0,42634.0,0.71181183]
["bitfinex","BTCUSD",1646349812611,0.0007,42635.0,42634.0,0.70881183]
["bitfinex","BTCUSD",1646349814211,0.0007,42635.0,42634.0,0.55395361]
["bitfinex","BTCUSD",1646349814411,0.00060152,42635.0,42634.0,0.55395361]
["bitfinex","BTCUSD",1646349814812,0.00060152,42635.0,42634.0,0.25395361]
["bitfinex","BTCUSD",1646349816665,0.00060152,42635.0,42634.0,0.4719428]
["bitfinex","BTCUSD",1646349816865,0.00060152,42635.0,42634.0,0.25395361]
["bitfinex","BTCUSD",1646349817967,0.14947199,42637.0,42634.0,0.25395361]
["bitfinex","BTCUSD",1646349818168,0.14947199,42637.0,42634.0,0.41406064]
["bitfinex","BTCUSD",1646349818367,0.14947199,42637.0,42634.0,0.25395361]
["bitfinex","BTCUSD",1646349818768,0.001,42638.0,42634.0,0.49395361]
["bitfinex","BTCUSD",1646349818968,0.2815418,42635.0,42634.0,0.44441661]
["bitfinex","BTCUSD",1646349819228,0.001,42638.0,42634.0,0.44441661]
["bitfinex","BTCUSD",1646349819429,0.004,42638.0,42634.0,0.44441661]
["bitfinex","BTCUSD",1646349819831,0.004,42638.0,42634.0,0.24]
["bitfinex","BTCUSD",1646349820031,0.24341011,42636.0,42634.0,0.09342957]
["bitfinex","BTCUSD",1646349820232,0.60244411,42635.0,42634.0,0.09342957]
["bitfinex","BTCUSD",1646349820434,0.359034,42635.0,42634.0,0.09342957]
["bitfinex","BTCUSD",1646349820633,0.65111693,42635.0,42634.0,0.09342957]
["bitfinex","BTCUSD",1646349820834,1.14586897,42635.0,42634.0,0.09342957]
["bitfinex","BTCUSD",1646349821232,0.5938298,42635.0,42634.0,0.09342957]
["bitfinex","BTCUSD",1646349821432,0.5978298,42635.0,42634.0,0.09342957]
["bitfinex","BTCUSD",1646349822633,0.5938298,42635.0,42634.0,0.09342957]
["bitfinex","BTCUSD",1646349823464,0.55,42634.0,42631.0,0.52448988]
["bitfinex","BTCUSD",1646349823664,0.24327674,42632.0,42631.0,0.52448988]
["bitfinex","BTCUSD",1646349824264,0.24327674,42633.0,42631.0,0.52448988]
["bitfinex","BTCUSD",1646349824864,0.24327674,42633.0,42631.0,0.58318088]
["bitfinex","BTCUSD",1646349827320,0.24927674,42633.0,42631.0,0.58318088]
["bitfinex","BTCUSD",1646349827814,0.24927674,42633.0,42631.0,0.39658273]
["bitfinex","BTCUSD",1646349828315,0.24327674,42632.0,42631.0,0.39658273]
["bitfinex","BTCUSD",1646349828515,0.24927674,42633.0,42631.0,0.63658273]
["bitfinex","BTCUSD",1646349828715,0.24327674,42633.0,42631.0,0.63658273]
["bitfinex","BTCUSD",1646349829415,0.24927674,42633.0,42631.0,0.63658273]
["bitfinex","BTCUSD",1646349830566,0.24327674,42633.0,42631.0,0.63658273]
["bitfinex","BTCUSD",1646349831364,0.24927674,42633.0,42631.0,0.63658273]
["bitfinex","BTCUSD",1646349832565,0.24327674,42632.0,42631.0,0.63658273]
["bitfinex","BTCUSD",1646349832765,0.659034,42632.0,42631.0,0.57789173]
["bitfinex","BTCUSD",1646349833368,0.663034,42632.0,42631.0,0.57789173]
["bitfinex","BTCUSD",1646349834613,0.659034,42632.0,42631.0,0.57789173]
["bitfinex","BTCUSD",1646349835416,0.663034,42632.0,42631.0,0.57789173]
["bitfinex","BTCUSD",1646349836218,0.95497255,42632.0,42631.0,0.57789173]
["bitfinex","BTCUSD",1646349836620,0.706234,42632.0,42631.0,0.57789173]
["bitfinex","BTCUSD",1646349839361,0.709234,42632.0,42631.0,0.57789173]
["bitfinex","BTCUSD",1646349840164,0.709234,42632.0,42631.0,0.28857139]
["bitfinex","BTCUSD",1646349840363,0.7011983,42632.0,42631.0,0.28857139]
["bitfinex","BTCUSD",1646349840766,0.6981983,42632.0,42631.0,0.28857139]
["bitfinex","BTCUSD",1646349841164,0.3391703,42632.0,42631.0,0.28857139]
["bitfinex","BTCUSD",1646349841366,0.0472,42632.0,42631.0,0.28857139]
["bitfinex","BTCUSD",1646349842414,0.406228,42632.0,42631.0,0.28857139]
["bitfinex","BTCUSD",1646349842816,0.6981983,42632.0,42631.0,0.28857139]
["bitfinex","BTCUSD",1646349843020,1.4153983,42632.0,42631.0,0.28857139]
["bitfinex","BTCUSD",1646349843217,1.123428,42632.0,42631.0,0.28857139]
["bitfinex","BTCUSD",1646349843418,0.7644,42632.0,42631.0,0.28857139]
["bitfinex","BTCUSD",1646349843616,1.123428,42632.0,42631.0,0.28857139]
["bitfinex","BTCUSD",1646349843816,0.33918296,42632.0,42631.0,0.28857139]
["bitfinex","BTCUSD",1646349844015,0.69821096,42632.0,42631.0,0.28857139]
["bitfinex","BTCUSD",1646349844615,0.33918296,42632.0,42631.0,0.28857139]
["bitfinex","BTCUSD",1646349845472,1.05638296,42632.0,42631.0,0.28857139]
["bitfinex","BTCUSD",1646349845672,0.7644,42632.0,42631.0,0.28857139]
["bitfinex","BTCUSD",1646349846877,1.05637773,42632.0,42631.0,0.28857139]
["bitfinex","BTCUSD",1646349848078,0.33917773,42632.0,42631.0,0.28857139]
["bitfinex","BTCUSD",1646349848878,1.05637773,42632.0,42631.0,0.28857139]
["bitfinex","BTCUSD",1646349849511,1.05937773,42632.0,42631.0,0.28857139]
["bitfinex","BTCUSD",1646349850711,1.05637773,42632.0,42631.0,0.28857139]
["bitfinex","BTCUSD",1646349851510,1.05937773,42632.0,42631.0,0.28857139]
["bitfinex","BTCUSD",1646349852112,0.7674,42632.0,42631.0,0.28857139]
["bitfinex","BTCUSD",1646349852513,0.003,42632.0,42631.0,0.28857139]
["bitfinex","BTCUSD",1646349852712,0.29197773,42633.0,42631.0,0.28857139]
["bitfinex","BTCUSD",1646349853969,0.29197773,42634.0,42631.0,0.28857139]
["bitfinex","BTCUSD",1646349854167,0.24330238,42632.0,42631.0,0.28857139]
["bitfinex","BTCUSD",1646349854568,0.29197773,42634.0,42631.0,0.28857139]
["bitfinex","BTCUSD",1646349854768,0.65100573,42633.0,42631.0,0.28840189]
["bitfinex","BTCUSD",1646349854969,0.359028,42632.0,42631.0,0.28840189]
["bitfinex","BTCUSD",1646349855168,0.29197773,42634.0,42631.0,0.28840189]
["bitfinex","BTCUSD",1646349855370,0.359028,42633.0,42631.0,0.28840189]
["bitfinex","BTCUSD",1646349855572,0.29197773,42634.0,42631.0,0.28840189]
["bitfinex","BTCUSD",1646349856371,0.29197773,42633.0,42631.0,0.28840189]
["bitfinex","BTCUSD",1646349857416,0.29597773,42633.0,42631.0,0.28840189]
["bitfinex","BTCUSD",1646349858617,0.29197773,42633.0,42631.0,0.28840189]
["bitfinex","BTCUSD",1646349860221,0.29197773,42633.0,42631.0,0.2078469]
["bitfinex","BTCUSD",1646349862264,0.29197773,42632.0,42631.0,0.2078469]
["bitfinex","BTCUSD",1646349864219,0.5756219,42635.0,42631.0,0.2078469]
["bitfinex","BTCUSD",1646349864220,0.359028,42633.0,42631.0,0.2078469]
["bitfinex","BTCUSD",1646349864821,0.292045,42632.0,42631.0,0.2078469]
["bitfinex","BTCUSD",1646349866425,0.292045,42633.0,42631.0,0.2078469]
["bitfinex","BTCUSD",1646349869264,0.292045,42634.0,42631.0,0.2078469]
["bitfinex","BTCUSD",1646349869466,0.292045,42634.0,42631.0,0.2088469]
["bitfinex","BTCUSD",1646349869667,0.2430807,42632.0,42631.0,0.2088469]
["bitfinex","BTCUSD",1646349870669,0.292045,42633.0,42631.0,0.2078469]
["bitfinex","BTCUSD",1646349871268,0.292045,42634.0,42631.0,0.2078469]
["bitfinex","BTCUSD",1646349871467,0.292045,42634.0,42631.0,0.2088469]
["bitfinex","BTCUSD",1646349871711,0.292045,42633.0,42631.0,0.2088469]
["bitfinex","BTCUSD",1646349872515,0.292045,42634.0,42631.0,0.2088469]
["bitfinex","BTCUSD",1646349872912,0.292045,42634.0,42631.0,0.2078469]
["bitfinex","BTCUSD",1646349873513,0.296045,42634.0,42631.0,0.2078469]
["bitfinex","BTCUSD",1646349875017,0.292045,42634.0,42631.0,0.2078469]
["bitfinex","BTCUSD",1646349875484,0.295045,42634.0,42631.0,0.2078469]
["bitfinex","BTCUSD",1646349876487,0.292045,42633.0,42631.0,0.2078469]
["bitfinex","BTCUSD",1646349876685,0.292045,42632.0,42631.0,0.2078469]
["bitfinex","BTCUSD",1646349879516,0.296045,42632.0,42631.0,0.2078469]
["bitfinex","BTCUSD",1646349880320,0.296045,42632.0,42631.0,0.18042089]
["bitfinex","BTCUSD",1646349880719,0.292045,42632.0,42631.0,0.18042089]
["bitfinex","BTCUSD",1646349881220,0.0472,42633.0,42631.0,0.18042089]
["bitfinex","BTCUSD",1646349881417,0.2914467,42632.0,42631.0,0.18042089]
["bitfinex","BTCUSD",1646349881617,0.2974467,42632.0,42631.0,0.18042089]
["bitfinex","BTCUSD",1646349882019,0.006,42632.0,42631.0,0.18042089]
["bitfinex","BTCUSD",1646349882817,0.0472,42633.0,42631.0,0.18042089]
["bitfinex","BTCUSD",1646349883462,0.0502,42633.0,42631.0,0.18042089]
["bitfinex","BTCUSD",1646349884662,0.0472,42633.0,42631.0,0.18042089]
["bitfinex","BTCUSD",1646349884862,0.29147687,42632.0,42631.0,0.18042089]
["bitfinex","BTCUSD",1646349885262,0.3408261,42634.0,42631.0,0.18042089]
["bitfinex","BTCUSD",1646349885565,0.006,42632.0,42631.0,0.18042089]
["bitfinex","BTCUSD",1646349886814,0.6408261,42633.0,42631.0,0.18042089]
["bitfinex","BTCUSD",1646349887415,0.3408261,42633.0,42631.0,0.18042089]
["bitfinex","BTCUSD",1646349887715,0.3448261,42633.0,42631.0,0.18042089]
["bitfinex","BTCUSD",1646349888818,0.3408261,42633.0,42631.0,0.18042089]
["bitfinex","BTCUSD",1646349890019,0.2915515,42632.0,42631.0,0.18042089]
["bitfinex","BTCUSD",1646349890677,0.2915515,42633.0,42631.0,0.18042089]
["bitfinex","BTCUSD",1646349890871,0.3408261,42635.0,42631.0,0.18042089]
["bitfinex","BTCUSD",1646349890872,0.2915515,42635.0,42632.0,0.171908]
["bitfinex","BTCUSD",1646349891070,0.2915515,42636.0,42633.0,0.51942095]
["bitfinex","BTCUSD",1646349892673,0.2915515,42634.0,42633.0,0.51942095]
["bitfinex","BTCUSD",1646349893073,0.2915515,42635.0,42633.0,0.51942095]
["bitfinex","BTCUSD",1646349893474,0.006,42634.0,42633.0,0.51942095]
["bitfinex","BTCUSD",1646349894815,0.2915515,42635.0,42633.0,0.51942095]
["bitfinex","BTCUSD",1646349895615,0.2915515,42634.0,42633.0,0.51942095]
["bitfinex","BTCUSD",1646349896016,0.2975515,42635.0,42633.0,0.51942095]
["bitfinex","BTCUSD",1646349896422,0.3,42634.0,42633.0,0.51942095]
["bitfinex","BTCUSD",1646349896617,0.6408261,42634.0,42633.0,0.51942095]
["bitfinex","BTCUSD",1646349896821,0.3,42634.0,42633.0,0.51942095]
["bitfinex","BTCUSD",1646349897017,0.359028,42634.0,42633.0,0.51942095]
["bitfinex","BTCUSD",1646349897516,0.365028,42634.0,42633.0,0.51942095]
["bitfinex","BTCUSD",1646349897721,1.7702541,42634.0,42633.0,0.51942095]
["bitfinex","BTCUSD",1646349897964,1.51075975,42634.0,42633.0,0.51942095]
["bitfinex","BTCUSD",1646349898168,0.79355975,42634.0,42633.0,0.51942095]
["bitfinex","BTCUSD",1646349898468,0.94676267,42634.0,42633.0,0.51942095]
["bitfinex","BTCUSD",1646349898664,0.79355975,42634.0,42633.0,0.51942095]
["bitfinex","BTCUSD",1646349898865,0.78755975,42634.0,42633.0,0.51942095]
["bitfinex","BTCUSD",1646349899065,0.94076267,42634.0,42633.0,0.51942095]
["bitfinex","BTCUSD",1646349899665,0.79255975,42634.0,42633.0,0.51942095]
["bitfinex","BTCUSD",1646349899864,0.94576267,42634.0,42633.0,0.51942095]
["bitfinex","BTCUSD",1646349900064,0.79255975,42634.0,42633.0,0.51942095]
["bitfinex","BTCUSD",1646349900266,0.28673467,42634.0,42633.0,0.51942095]
["bitfinex","BTCUSD",1646349900467,0.70271107,42634.0,42633.0,0.51942095]
["bitfinex","BTCUSD",1646349900668,0.411228,42634.0,42633.0,0.51942095]
["bitfinex","BTCUSD",1646349900969,0.406228,42634.0,42633.0,0.51942095]
["bitfinex","BTCUSD",1646349901166,0.69770486,42634.0,42633.0,0.51942095]
["bitfinex","BTCUSD",1646349902618,0.406228,42634.0,42633.0,0.51942095]
["bitfinex","BTCUSD",1646349903620,0.412228,42634.0,42633.0,0.51942095]
["bitfinex","BTCUSD",1646349903817,0.0532,42634.0,42633.0,0.51942095]
["bitfinex","BTCUSD",1646349904217,0.006,42634.0,42633.0,0.51942095]
["bitfinex","BTCUSD",1646349904417,0.29746463,42634.0,42633.0,0.51942095]
["bitfinex","BTCUSD",1646349904617,0.29746463,42634.0,42633.0,0.51934879]
["bitfinex","BTCUSD",1646349905466,0.65049263,42634.0,42633.0,0.51934879]
["bitfinex","BTCUSD",1646349905669,1.00309158,42634.0,42633.0,0.51934879]
["bitfinex","BTCUSD",1646349906069,0.70309158,42634.0,42633.0,0.51934879]
["bitfinex","BTCUSD",1646349906375,0.90400652,42634.0,42633.0,0.51934879]
["bitfinex","BTCUSD",1646349906770,0.90000652,42634.0,42633.0,0.51934879]
["bitfinex","BTCUSD",1646349907570,0.60600652,42634.0,42633.0,0.51934879]
["bitfinex","BTCUSD",1646349907973,0.4459506,42634.0,42633.0,0.51934879]
["bitfinex","BTCUSD",1646349908374,0.7050257,42634.0,42633.0,0.51934879]
["bitfinex","BTCUSD",1646349909078,0.6990257,42634.0,42633.0,0.51934879]
["bitfinex","BTCUSD",1646349909318,0.3399977,42634.0,42633.0,0.51934879]
["bitfinex","BTCUSD",1646349909719,0.3399977,42635.0,42633.0,0.51934879]
["bitfinex","BTCUSD",1646349910421,0.359028,42634.0,42633.0,0.51934879]
["bitfinex","BTCUSD",1646349910620,0.3399977,42635.0,42633.0,0.51934879]
["bitfinex","BTCUSD",1646349911318,0.359028,42634.0,42633.0,0.51934879]
["bitfinex","BTCUSD",1646349911721,0.3459977,42635.0,42633.0,0.51934879]
["bitfinex","BTCUSD",1646349912120,0.359028,42634.0,42633.0,0.51934879]
["bitfinex","BTCUSD",1646349912822,0.9990257,42634.0,42633.0,0.51934879]
["bitfinex","BTCUSD",1646349913366,1.15221895,42634.0,42633.0,0.51934879]
["bitfinex","BTCUSD",1646349913568,0.90388528,42634.0,42633.0,0.51934879]
["bitfinex","BTCUSD",1646349913768,0.65108528,42634.0,42633.0,0.51934879]
["bitfinex","BTCUSD",1646349913968,0.74618743,42634.0,42633.0,0.51934879]
["bitfinex","BTCUSD",1646349914969,0.49790083,42634.0,42633.0,0.51934879]
["bitfinex","BTCUSD",1646349915370,0.49790083,42634.0,42622.0,0.1235]
["bitfinex","BTCUSD",1646349915371,0.7159,42632.0,42622.0,0.1235]
["bitfinex","BTCUSD",1646349915571,0.85,42633.0,42622.0,0.1235]
["bitfinex","BTCUSD",1646349915572,0.40555241,42624.0,42622.0,0.1235]
["bitfinex","BTCUSD",1646349915771,0.64903674,42623.0,42620.0,0.46111]
["bitfinex","BTCUSD",1646349915969,0.64903674,42623.0,42620.0,0.01171]
["bitfinex","BTCUSD",1646349916171,0.55323553,42621.0,42620.0,0.01171]
["bitfinex","BTCUSD",1646349916571,0.62385851,42621.0,42620.0,0.01171]
["bitfinex","BTCUSD",1646349916820,0.359028,42620.0,42616.0,0.1802]
["bitfinex","BTCUSD",1646349917024,0.19419421,42618.0,42616.0,0.1802]
["bitfinex","BTCUSD",1646349917422,0.19419421,42618.0,42614.0,0.21468619]
["bitfinex","BTCUSD",1646349917820,0.19419421,42618.0,42615.0,0.3]
["bitfinex","BTCUSD",1646349918022,0.29437049,42623.0,42615.0,0.3]
["bitfinex","BTCUSD",1646349918023,0.19419421,42622.0,42616.0,0.058708]
["bitfinex","BTCUSD",1646349918220,0.19419421,42621.0,42616.0,0.058708]
["bitfinex","BTCUSD",1646349918423,0.19419421,42622.0,42616.0,0.058708]
["bitfinex","BTCUSD",1646349918822,0.19419421,42622.0,42620.0,0.2101688]
["bitfinex","BTCUSD",1646349920024,0.19419421,42622.0,42617.0,0.117409]
["bitfinex","BTCUSD",1646349920224,0.19419421,42622.0,42616.0,0.24]
["bitfinex","BTCUSD",1646349920870,0.19419421,42621.0,42616.0,0.24]
["bitfinex","BTCUSD",1646349921068,0.3,42623.0,42610.0,0.2374]
["bitfinex","BTCUSD",1646349921069,1.02144371,42620.0,42610.0,0.2374]
["bitfinex","BTCUSD",1646349921268,0.91009421,42617.0,42610.0,0.2374]
["bitfinex","BTCUSD",1646349921467,0.20783577,42615.0,42610.0,0.2374]
["bitfinex","BTCUSD",1646349921668,0.406228,42614.0,42609.0,0.1177]
["bitfinex","BTCUSD",1646349921866,0.406228,42614.0,42606.0,0.4151]
["bitfinex","BTCUSD",1646349921867,0.0472,42614.0,42606.0,0.4151]
["bitfinex","BTCUSD",1646349922269,0.0472,42614.0,42608.0,0.508124]
["bitfinex","BTCUSD",1646349922667,0.0472,42614.0,42611.0,0.2166064]
["bitfinex","BTCUSD",1646349926115,0.359028,42613.0,42608.0,0.058724]
["bitfinex","BTCUSD",1646349926319,0.0472,42612.0,42606.0,0.117449]
["bitfinex","BTCUSD",1646349926514,0.359028,42611.0,42606.0,0.117449]
["bitfinex","BTCUSD",1646349926714,0.0472,42610.0,42606.0,0.117449]
["bitfinex","BTCUSD",1646349927116,0.0472,42610.0,42608.0,0.18389191]
["bitfinex","BTCUSD",1646349927719,0.004,42610.0,42608.0,0.18389191]
["bitfinex","BTCUSD",1646349928967,0.3472,42617.0,42608.0,0.18389191]
["bitfinex","BTCUSD",1646349929168,0.0472,42617.0,42608.0,0.18389191]
["bitfinex","BTCUSD",1646349929367,0.7631,42617.0,42608.0,0.18389191]
["bitfinex","BTCUSD",1646349929670,0.0472,42617.0,42609.0,0.05872]
["bitfinex","BTCUSD",1646349929970,0.359028,42616.0,42615.0,0.20189557]
["bitfinex","BTCUSD",1646349930171,0.359028,42616.0,42612.0,0.117438]
["bitfinex","BTCUSD",1646349930369,0.659028,42616.0,42612.0,0.117438]
["bitfinex","BTCUSD",1646349931068,0.26995311,42613.0,42612.0,0.117438]
["bitfinex","BTCUSD",1646349931719,0.27595311,42613.0,42612.0,0.117438]
["bitfinex","BTCUSD",1646349932520,0.006,42613.0,42612.0,0.117438]
["bitfinex","BTCUSD",1646349932921,0.359028,42618.0,42612.0,0.117438]
["bitfinex","BTCUSD",1646349933122,0.35008702,42620.0,42613.0,0.117426]
["bitfinex","BTCUSD",1646349933123,0.15589281,42620.0,42613.0,0.117426]
["bitfinex","BTCUSD",1646349933325,0.15589281,42620.0,42613.0,0.234864]
["bitfinex","BTCUSD",1646349933522,0.0472,42621.0,42613.0,0.234864]
["bitfinex","BTCUSD",1646349933722,0.19419421,42622.0,42613.0,0.234864]
["bitfinex","BTCUSD",1646349934036,0.359028,42622.0,42620.0,0.2061563]
["bitfinex","BTCUSD",1646349934226,0.19819421,42623.0,42620.0,0.14647807]
["bitfinex","BTCUSD",1646349934425,0.004,42623.0,42622.0,0.21839449]
["bitfinex","BTCUSD",1646349934625,0.004,42623.0,42622.0,0.054574]
["bitfinex","BTCUSD",1646349934824,0.19419421,42627.0,42622.0,0.054574]
["bitfinex","BTCUSD",1646349935024,0.19419421,42627.0,42621.0,0.14824064]
["bitfinex","BTCUSD",1646349935230,0.19419421,42630.0,42621.0,0.14824064]
["bitfinex","BTCUSD",1646349935668,0.23839536,42629.0,42626.0,0.058699]
["bitfinex","BTCUSD",1646349935868,0.4099586,42632.0,42626.0,0.058699]
["bitfinex","BTCUSD",1646349935869,0.19419421,42631.0,42626.0,0.058699]
["bitfinex","BTCUSD",1646349936069,0.19419421,42630.0,42626.0,0.058699]
["bitfinex","BTCUSD",1646349936470,0.19419421,42630.0,42625.0,0.058698]
["bitfinex","BTCUSD",1646349936672,0.19419421,42629.0,42625.0,0.058698]
["bitfinex","BTCUSD",1646349937469,0.21138355,42626.0,42625.0,0.058698]
["bitfinex","BTCUSD",1646349937670,0.20019421,42629.0,42625.0,0.058698]
["bitfinex","BTCUSD",1646349938069,0.19419421,42628.0,42625.0,0.058698]
["bitfinex","BTCUSD",1646349938670,0.006,42629.0,42625.0,0.058698]
["bitfinex","BTCUSD",1646349938671,0.42090054,42629.0,42625.0,0.058698]
["bitfinex","BTCUSD",1646349938870,0.41490054,42629.0,42627.0,0.21546654]
["bitfinex","BTCUSD",1646349939072,0.19419421,42629.0,42625.0,0.058698]
["bitfinex","BTCUSD",1646349939618,0.19919421,42629.0,42625.0,0.058698]
["bitfinex","BTCUSD",1646349940019,0.25043946,42626.0,42625.0,0.058698]
["bitfinex","BTCUSD",1646349940219,0.19419421,42628.0,42625.0,0.058698]
["bitfinex","BTCUSD",1646349940818,0.19419421,42629.0,42625.0,0.208698]
["bitfinex","BTCUSD",1646349941218,0.45981317,42628.0,42625.0,0.208698]
["bitfinex","BTCUSD",1646349942023,0.45981317,42628.0,42625.0,0.15]
["bitfinex","BTCUSD",1646349943371,0.19419421,42628.0,42626.0,0.14824064]
["bitfinex","BTCUSD",1646349943571,0.19919421,42628.0,42626.0,0.14824064]
["bitfinex","BTCUSD",1646349943773,0.19919421,42628.0,42626.0,0.20694164]
["bitfinex","BTCUSD",1646349945073,0.19419421,42628.0,42626.0,0.20694164]
["bitfinex","BTCUSD",1646349945672,0.19919421,42628.0,42626.0,0.20694164]
["bitfinex","BTCUSD",1646349946717,0.005,42628.0,42626.0,0.20694164]
["bitfinex","BTCUSD",1646349947019,0.19419421,42628.0,42626.0,0.20694164]
["bitfinex","BTCUSD",1646349947419,0.19419421,42628.0,42625.0,0.15]
["bitfinex","BTCUSD",1646349947619,0.19819421,42628.0,42625.0,0.15]
["bitfinex","BTCUSD",1646349947918,0.24139421,42628.0,42625.0,0.15]
["bitfinex","BTCUSD",1646349948919,0.23739421,42628.0,42625.0,0.15]
["bitfinex","BTCUSD",1646349949721,0.23739421,42628.0,42626.0,0.14824064]
["bitfinex","BTCUSD",1646349951669,0.24039421,42628.0,42626.0,0.14824064]
["bitfinex","BTCUSD",1646349951875,0.24039421,42628.0,42627.0,0.054559]
["bitfinex","BTCUSD",1646349951876,0.19719421,42628.0,42627.0,0.054559]
["bitfinex","BTCUSD",1646349952072,0.19719421,42628.0,42626.0,0.0201654]
["bitfinex","BTCUSD",1646349952073,0.003,42628.0,42626.0,0.0201654]
["bitfinex","BTCUSD",1646349952271,0.39859444,42634.0,42627.0,0.8735]
["bitfinex","BTCUSD",1646349952272,0.19419421,42633.0,42627.0,0.8735]
["bitfinex","BTCUSD",1646349952469,0.19419421,42634.0,42632.0,0.0201654]
["bitfinex","BTCUSD",1646349952669,0.19419421,42633.0,42632.0,0.0201654]
["bitfinex","BTCUSD",1646349953072,0.19419421,42634.0,42632.0,0.0201654]
["bitfinex","BTCUSD",1646349953375,0.011,42635.0,42632.0,0.0201654]
["bitfinex","BTCUSD",1646349953376,0.19419421,42633.0,42632.0,0.0201654]
["bitfinex","BTCUSD",1646349954225,0.75,42632.0,42631.0,0.12248794]
["bitfinex","BTCUSD",1646349954424,0.75,42632.0,42630.0,0.23475]
["bitfinex","BTCUSD",1646349954623,0.75,42632.0,42624.0,0.01171]
["bitfinex","BTCUSD",1646349954825,0.19419421,42631.0,42623.0,0.01171]
["bitfinex","BTCUSD",1646349955025,0.19419421,42630.0,42621.0,0.1841]
["bitfinex","BTCUSD",1646349956032,0.19419421,42628.0,42621.0,0.1841]
["bitfinex","BTCUSD",1646349956229,0.19419421,42624.0,42621.0,0.1841]
["bitfinex","BTCUSD",1646349956426,0.60042421,42623.0,42617.0,0.2405]
["bitfinex","BTCUSD",1646349956626,0.60042421,42623.0,42617.0,0.006]
["bitfinex","BTCUSD",1646349956925,0.21165321,42619.0,42613.0,0.64172827]
["bitfinex","BTCUSD",1646349957327,0.21165321,42619.0,42613.0,0.70044727]
["bitfinex","BTCUSD",1646349957527,0.19419421,42622.0,42614.0,0.3235]
["bitfinex","BTCUSD",1646349957729,0.19419421,42627.0,42614.0,0.3235]
["bitfinex","BTCUSD",1646349957970,0.19419421,42628.0,42616.0,0.0235]
["bitfinex","BTCUSD",1646349958270,0.19419421,42628.0,42618.0,0.0235]
["bitfinex","BTCUSD",1646349958473,0.19419421,42629.0,42619.0,0.0707]
["bitfinex","BTCUSD",1646349958676,0.19419421,42629.0,42623.0,0.058694]
["bitfinex","BTCUSD",1646349958870,0.19419421,42629.0,42623.0,0.358694]
["bitfinex","BTCUSD",1646349959271,0.19419421,42630.0,42623.0,0.382194]
["bitfinex","BTCUSD",1646349959472,0.19419421,42632.0,42624.0,0.0235]
["bitfinex","BTCUSD",1646349959671,0.19419421,42633.0,42626.0,0.30033989]
["bitfinex","BTCUSD",1646349959871,0.19419421,42633.0,42624.0,0.438]
["bitfinex","BTCUSD",1646349960073,0.19419421,42633.0,42628.0,0.058688]
["bitfinex","BTCUSD",1646349960272,0.37071231,42632.0,42627.0,0.358693]
["bitfinex","BTCUSD",1646349960472,0.19419421,42632.0,42627.0,0.058693]
["bitfinex","BTCUSD",1646349960672,0.19419421,42631.0,42627.0,0.058693]
["bitfinex","BTCUSD",1646349960975,0.19419421,42631.0,42627.0,0.15]
["bitfinex","BTCUSD",1646349960976,0.26917391,42628.0,42627.0,0.15]
["bitfinex","BTCUSD",1646349961175,0.56917391,42628.0,42627.0,0.15]
["bitfinex","BTCUSD",1646349961374,0.76336812,42628.0,42627.0,0.15]
["bitfinex","BTCUSD",1646349961573,0.76336812,42628.0,42627.0,0.125]
["bitfinex","BTCUSD",1646349961574,0.75177028,42628.0,42627.0,0.125]
["bitfinex","BTCUSD",1646349962623,0.99451305,42628.0,42627.0,0.125]
["bitfinex","BTCUSD",1646349962821,0.69451305,42628.0,42627.0,0.125]
["bitfinex","BTCUSD",1646349963020,0.45177028,42628.0,42627.0,0.125]
["bitfinex","BTCUSD",1646349963220,1.11080028,42628.0,42627.0,0.125]
["bitfinex","BTCUSD",1646349963423,1.87390028,42628.0,42627.0,0.125]
["bitfinex","BTCUSD",1646349963929,1.96622028,42628.0,42627.0,0.125]
["bitfinex","BTCUSD",1646349964324,2.17641726,42628.0,42627.0,0.125]
["bitfinex","BTCUSD",1646349964724,2.33228813,42628.0,42627.0,0.125]
["bitfinex","BTCUSD",1646349964921,1.97025813,42628.0,42627.0,0.125]
["bitfinex","BTCUSD",1646349965222,2.32928813,42628.0,42627.0,0.125]
["bitfinex","BTCUSD",1646349965872,1.97025813,42628.0,42627.0,0.125]
["bitfinex","BTCUSD",1646349966074,1.97025813,42628.0,42614.0,0.2474]
["bitfinex","BTCUSD",1646349966075,2.64415862,42628.0,42614.0,0.2474]
["bitfinex","BTCUSD",1646349966277,2.64415862,42628.0,42605.0,0.47775006]
["bitfinex","BTCUSD",1646349966278,0.7159,42621.0,42610.0,0.1249]
["bitfinex","BTCUSD",1646349966579,0.16861262,42615.0,42610.0,0.1249]
["bitfinex","BTCUSD",1646349966775,0.0472,42614.0,42609.0,0.249123]
["bitfinex","BTCUSD",1646349966974,0.2739087,42613.0,42609.0,0.249123]
["bitfinex","BTCUSD",1646349967177,0.0472,42614.0,42611.0,0.16790203]
["bitfinex","BTCUSD",1646349967775,0.0472,42614.0,42612.0,0.21688929]
["bitfinex","BTCUSD",1646349967977,0.0472,42614.0,42611.0,0.22661703]
["bitfinex","BTCUSD",1646349968175,0.0472,42614.0,42611.0,0.22641057]
["bitfinex","BTCUSD",1646349968976,0.24918755,42613.0,42611.0,0.22641057]
["bitfinex","BTCUSD",1646349969224,0.0472,42614.0,42611.0,0.22641057]
["bitfinex","BTCUSD",1646349969624,0.0472,42614.0,42611.0,0.16790203]
["bitfinex","BTCUSD",1646349969824,0.003,42613.0,42611.0,0.22661803]
["bitfinex","BTCUSD",1646349970022,0.003,42613.0,42611.0,0.20161803]
["bitfinex","BTCUSD",1646349970424,0.003,42613.0,42612.0,0.18484717]
["bitfinex","BTCUSD",1646349970631,0.003,42613.0,42611.0,0.31790203]
["bitfinex","BTCUSD",1646349971024,0.0472,42614.0,42611.0,0.31790203]
["bitfinex","BTCUSD",1646349971226,0.0472,42614.0,42611.0,0.37661803]
["bitfinex","BTCUSD",1646349972023,0.0472,42614.0,42612.0,0.17839454]
["bitfinex","BTCUSD",1646349973481,0.0472,42614.0,42611.0,0.28533003]
["bitfinex","BTCUSD",1646349974484,0.19442887,42620.0,42611.0,0.28533003]
["bitfinex","BTCUSD",1646349975583,0.24472447,42619.0,42611.0,0.28533003]
["bitfinex","BTCUSD",1646349975882,0.3472,42618.0,42611.0,0.117428]
["bitfinex","BTCUSD",1646349976082,0.55345887,42617.0,42609.0,0.1904]
["bitfinex","BTCUSD",1646349976282,0.19442887,42616.0,42609.0,0.1904]
["bitfinex","BTCUSD",1646349976924,0.0472,42615.0,42609.0,0.1904]
["bitfinex","BTCUSD",1646349977324,0.26169662,42610.0,42609.0,0.1904]
["bitfinex","BTCUSD",1646349977525,0.26169662,42610.0,42608.0,0.01173]
["bitfinex","BTCUSD",1646349978125,0.0482,42615.0,42608.0,0.01173]
["bitfinex","BTCUSD",1646349978327,0.3,42614.0,42608.0,0.070452]
["bitfinex","BTCUSD",1646349978527,0.0482,42615.0,42608.0,0.070452]
["bitfinex","BTCUSD",1646349978926,0.15746201,42612.0,42608.0,0.070452]
["bitfinex","BTCUSD",1646349979127,0.27200968,42611.0,42608.0,0.070452]
["bitfinex","BTCUSD",1646349979427,0.27200968,42611.0,42604.0,0.4494]
["bitfinex","BTCUSD",1646349979428,0.57200968,42611.0,42604.0,0.4494]
["bitfinex","BTCUSD",1646349979827,0.57200968,42611.0,42600.0,0.008]
["bitfinex","BTCUSD",1646349979828,0.35903,42610.0,42600.0,0.008]
["bitfinex","BTCUSD",1646349980028,0.0472,42610.0,42600.0,0.008]
["bitfinex","BTCUSD",1646349980477,0.2539043,42603.0,42600.0,0.008]
["bitfinex","BTCUSD",1646349981178,0.2539043,42603.0,42600.0,0.066733]
["bitfinex","BTCUSD",1646349981582,0.35903,42602.0,42600.0,0.008]
["bitfinex","BTCUSD",1646349981780,0.3011043,42603.0,42600.0,0.008]
["bitfinex","BTCUSD",1646349981781,0.70623,42601.0,42600.0,0.008]
["bitfinex","BTCUSD",1646349981980,1.42213,42601.0,42600.0,0.008]
["bitfinex","BTCUSD",1646349982183,0.85,42598.0,42589.0,0.00419739]
["bitfinex","BTCUSD",1646349982379,0.85,42598.0,42587.0,0.18553268]
["bitfinex","BTCUSD",1646349982380,0.3472,42597.0,42587.0,0.18553268]
["bitfinex","BTCUSD",1646349982580,0.03397,42596.0,42587.0,0.18553268]
["bitfinex","BTCUSD",1646349982779,0.0472,42595.0,42587.0,0.18553268]
["bitfinex","BTCUSD",1646349982980,0.0472,42594.0,42587.0,0.18553268]
["bitfinex","BTCUSD",1646349983182,0.0472,42593.0,42587.0,0.24428368]
["bitfinex","BTCUSD",1646349983380,0.20731884,42591.0,42587.0,0.45970651]
["bitfinex","BTCUSD",1646349983780,0.0472,42592.0,42587.0,0.45970651]
["bitfinex","BTCUSD",1646349984927,0.28386328,42591.0,42587.0,0.45970651]
["bitfinex","BTCUSD",1646349985123,0.28386328,42591.0,42587.0,0.21928368]
["bitfinex","BTCUSD",1646349985726,0.28386328,42591.0,42587.0,0.18553268]
["bitfinex","BTCUSD",1646349985924,0.0472,42590.0,42587.0,0.18553268]
["bitfinex","BTCUSD",1646349987424,0.0472,42590.0,42587.0,0.18053268]
["bitfinex","BTCUSD",1646349988476,0.002,42595.0,42587.0,0.18053268]
["bitfinex","BTCUSD",1646349988676,0.002,42595.0,42594.0,0.17670369]
["bitfinex","BTCUSD",1646349988880,0.002,42595.0,42588.0,0.25570555]
["bitfinex","BTCUSD",1646349988881,0.002,42595.0,42593.0,0.058739]
["bitfinex","BTCUSD",1646349989076,0.0472,42597.0,42593.0,0.058739]
["bitfinex","BTCUSD",1646349989879,0.0422,42597.0,42593.0,0.26265273]
["bitfinex","BTCUSD",1646349990978,0.0422,42597.0,42593.0,0.25765273]
["bitfinex","BTCUSD",1646349994728,0.04189373,42597.0,42593.0,0.25765273]
["bitfinex","BTCUSD",1646349995772,0.04189373,42597.0,42591.0,0.23495]
["bitfinex","BTCUSD",1646349995972,0.3,42596.0,42586.0,0.2194]
["bitfinex","BTCUSD",1646349996371,0.0472,42595.0,42586.0,0.2194]
["bitfinex","BTCUSD",1646349996571,0.0472,42594.0,42586.0,0.2194]
["bitfinex","BTCUSD",1646349996771,0.28244619,42590.0,42586.0,0.2194]
["bitfinex","BTCUSD",1646349996974,0.0472,42594.0,42584.0,0.58176087]
["bitfinex","BTCUSD",1646349998071,0.24949206,42593.0,42584.0,0.58176087]
["bitfinex","BTCUSD",1646349998472,0.29669206,42593.0,42586.0,0.058751]
["bitfinex","BTCUSD",1646349999072,0.0472,42593.0,42586.0,0.058751]
["bitfinex","BTCUSD",1646349999920,0.00237963,42599.0,42586.0,0.117498]
["bitfinex","BTCUSD",1646349999921,0.002,42598.0,42586.0,0.117498]
["bitfinex","BTCUSD",1646350000124,0.002,42598.0,42592.0,0.20429782]
["bitfinex","BTCUSD",1646350000326,0.002,42598.0,42593.0,0.058737]
["bitfinex","BTCUSD",1646350001019,0.002,42598.0,42592.0,0.20429782]
["bitfinex","BTCUSD",1646350001020,0.00237963,42599.0,42592.0,0.20429782]
["bitfinex","BTCUSD",1646350001820,0.00337963,42599.0,42592.0,0.20429782]
["bitfinex","BTCUSD",1646350003075,0.00237963,42599.0,42592.0,0.20429782]
["bitfinex","BTCUSD",1646350004475,0.28052408,42599.0,42592.0,0.20429782]
["bitfinex","BTCUSD",1646350004676,0.00237963,42599.0,42592.0,0.20429782]
["bitfinex","BTCUSD",1646350006478,0.22515405,42595.0,42592.0,0.20429782]
["bitfinex","BTCUSD",1646350007132,0.3,42597.0,42592.0,0.20429782]
["bitfinex","BTCUSD",1646350007330,0.0472,42598.0,42592.0,0.20429782]
["bitfinex","BTCUSD",1646350008230,0.0472,42598.0,42592.0,0.48420012]
["bitfinex","BTCUSD",1646350008427,0.0472,42598.0,42592.0,0.20429782]
["bitfinex","BTCUSD",1646350008627,0.00237963,42599.0,42592.0,0.20429782]
["bitfinex","BTCUSD",1646350009630,0.00237963,42599.0,42592.0,0.49143422]
["bitfinex","BTCUSD",1646350009830,0.00437963,42599.0,42592.0,0.49143422]
["bitfinex","BTCUSD",1646350010470,0.00437963,42599.0,42592.0,0.60890722]
["bitfinex","BTCUSD",1646350010671,0.00437963,42599.0,42598.0,0.20055316]
["bitfinex","BTCUSD",1646350010975,0.00437963,42599.0,42593.0,0.117474]
["bitfinex","BTCUSD",1646350011270,0.00237963,42599.0,42593.0,0.117474]
["bitfinex","BTCUSD",1646350011871,0.00237963,42599.0,42597.0,0.24755944]
["bitfinex","BTCUSD",1646350012272,0.45,42598.0,42592.0,0.16700269]
["bitfinex","BTCUSD",1646350012471,0.00237963,42599.0,42592.0,0.16700269]
["bitfinex","BTCUSD",1646350013075,0.00237963,42599.0,42593.0,0.56241927]
["bitfinex","BTCUSD",1646350013273,0.00237963,42599.0,42593.0,0.58591927]
["bitfinex","BTCUSD",1646350013475,0.00237963,42599.0,42594.0,0.0235]
["bitfinex","BTCUSD",1646350014527,0.00237963,42599.0,42593.0,0.80649864]
["bitfinex","BTCUSD",1646350015227,0.00237963,42599.0,42593.0,0.73858827]
["bitfinex","BTCUSD",1646350015626,0.00237963,42599.0,42593.0,0.486109]
["bitfinex","BTCUSD",1646350016226,0.00237963,42599.0,42593.0,0.509609]
["bitfinex","BTCUSD",1646350016626,0.00237963,42599.0,42593.0,0.486109]
["bitfinex","BTCUSD",1646350017325,0.00237963,42599.0,42593.0,0.293643]
["bitfinex","BTCUSD",1646350017528,0.00237963,42599.0,42594.0,0.058735]
["bitfinex","BTCUSD",1646350018594,0.21841207,42597.0,42594.0,0.058735]
["bitfinex","BTCUSD",1646350018992,0.21841207,42597.0,42589.0,0.058748]
["bitfinex","BTCUSD",1646350019990,0.21841207,42597.0,42589.0,0.26561805]
["bitfinex","BTCUSD",1646350021291,0.21841207,42597.0,42589.0,0.058748]
["bitfinex","BTCUSD",1646350021491,0.21841207,42597.0,42590.0,0.058746]
["bitfinex","BTCUSD",1646350022523,0.24153328,42598.0,42590.0,0.058746]
["bitfinex","BTCUSD",1646350022723,0.24153328,42598.0,42589.0,0.058748]
["bitfinex","BTCUSD",1646350023726,0.26464019,42595.0,42589.0,0.058748]
["bitfinex","BTCUSD",1646350024425,0.42683497,42595.0,42589.0,0.058748]
["bitfinex","BTCUSD",1646350024625,0.26464019,42595.0,42589.0,0.058748]
["bitfinex","BTCUSD",1646350026177,0.19433328,42594.0,42589.0,0.058748]
["bitfinex","BTCUSD",1646350027380,0.19433328,42594.0,42588.0,0.20216921]
["bitfinex","BTCUSD",1646350027984,0.19533328,42594.0,42588.0,0.20216921]
["bitfinex","BTCUSD",1646350028783,0.19533328,42594.0,42587.0,0.4494]
["bitfinex","BTCUSD",1646350029221,0.19433328,42594.0,42587.0,0.4494]
["bitfinex","BTCUSD",1646350029425,0.39749383,42594.0,42587.0,0.4494]
["bitfinex","BTCUSD",1646350029625,0.19433328,42593.0,42587.0,0.4494]
["bitfinex","BTCUSD",1646350029825,0.26464019,42595.0,42587.0,0.4494]
["bitfinex","BTCUSD",1646350029826,0.19433328,42594.0,42587.0,0.4494]
["bitfinex","BTCUSD",1646350030028,0.19433328,42593.0,42587.0,0.4494]
["bitfinex","BTCUSD",1646350030325,0.001,42594.0,42586.0,0.20392762]
["bitfinex","BTCUSD",1646350030326,0.19433328,42592.0,42586.0,0.20392762]
["bitfinex","BTCUSD",1646350030726,0.19433328,42593.0,42586.0,0.20392762]
["bitfinex","BTCUSD",1646350030927,0.001,42594.0,42586.0,0.20392762]
["bitfinex","BTCUSD",1646350030928,0.18418911,42589.0,42586.0,0.20392762]
["bitfinex","BTCUSD",1646350031130,0.19433328,42592.0,42584.0,0.300998]
["bitfinex","BTCUSD",1646350031131,0.20522569,42588.0,42584.0,0.300998]
["bitfinex","BTCUSD",1646350031329,0.20522569,42588.0,42584.0,0.117498]
["bitfinex","BTCUSD",1646350031930,0.20522569,42588.0,42582.0,0.19470746]
["bitfinex","BTCUSD",1646350032129,0.20522569,42588.0,42580.0,0.49800254]
["bitfinex","BTCUSD",1646350032130,0.17248916,42586.0,42580.0,0.49800254]
["bitfinex","BTCUSD",1646350032330,0.39955897,42588.0,42580.0,0.16510254]
["bitfinex","BTCUSD",1646350033171,0.19433328,42588.0,42580.0,0.16510254]
["bitfinex","BTCUSD",1646350033775,0.24153328,42589.0,42580.0,0.14010254]
["bitfinex","BTCUSD",1646350033974,0.0472,42589.0,42580.0,0.44010254]
["bitfinex","BTCUSD",1646350034176,0.23475879,42588.0,42580.0,0.44010254]
["bitfinex","BTCUSD",1646350034573,0.23475879,42588.0,42584.0,0.058755]
["bitfinex","BTCUSD",1646350036174,0.23475879,42588.0,42584.0,0.033755]
["bitfinex","BTCUSD",1646350039932,0.23475879,42588.0,42580.0,0.14010254]
["bitfinex","BTCUSD",1646350039933,0.23675879,42588.0,42580.0,0.14010254]
["bitfinex","BTCUSD",1646350041278,0.23475879,42588.0,42580.0,0.14010254]
["bitfinex","BTCUSD",1646350041477,0.23475879,42588.0,42579.0,0.05876]
["bitfinex","BTCUSD",1646350042078,0.28098917,42580.0,42579.0,0.05876]
["bitfinex","BTCUSD",1646350042377,0.54836413,42589.0,42588.0,0.01132447]
["bitfinex","BTCUSD",1646350042576,0.43106413,42589.0,42588.0,0.01132447]
["bitfinex","BTCUSD",1646350044076,0.62939741,42589.0,42588.0,0.01132447]
["bitfinex","BTCUSD",1646350044329,0.98842741,42589.0,42588.0,0.01132447]
["bitfinex","BTCUSD",1646350044532,0.98842741,42589.0,42578.0,0.4494]
["bitfinex","BTCUSD",1646350044533,0.7159,42587.0,42578.0,0.4494]
["bitfinex","BTCUSD",1646350044736,1.07493,42585.0,42575.0,0.19470746]
["bitfinex","BTCUSD",1646350045031,0.35903,42582.0,42575.0,0.19470746]
["bitfinex","BTCUSD",1646350045231,0.1617316,42578.0,42575.0,0.19470746]
["bitfinex","BTCUSD",1646350045433,0.0472,42577.0,42575.0,0.19470746]
["bitfinex","BTCUSD",1646350045630,0.0472,42577.0,42571.0,0.21422185]
["bitfinex","BTCUSD",1646350045631,0.24428273,42572.0,42571.0,0.21422185]
["bitfinex","BTCUSD",1646350045830,0.0472,42577.0,42571.0,0.21422185]
["bitfinex","BTCUSD",1646350046029,0.0482,42577.0,42571.0,0.21422185]
["bitfinex","BTCUSD",1646350046631,0.24675779,42577.0,42571.0,0.21422185]
["bitfinex","BTCUSD",1646350046830,0.0482,42577.0,42571.0,0.21422185]
["bitfinex","BTCUSD",1646350047029,0.23024474,42574.0,42571.0,0.21422185]
["bitfinex","BTCUSD",1646350048890,0.0472,42577.0,42571.0,0.21422185]
["bitfinex","BTCUSD",1646350049489,0.0472,42577.0,42571.0,0.33175485]
["bitfinex","BTCUSD",1646350049692,0.1165,42581.0,42573.0,0.27240123]
["bitfinex","BTCUSD",1646350049889,0.1165,42581.0,42579.0,0.18123867]
["bitfinex","BTCUSD",1646350050094,0.005042,42585.0,42579.0,0.15623867]
["bitfinex","BTCUSD",1646350050690,0.19937528,42585.0,42579.0,0.15623867]
["bitfinex","BTCUSD",1646350050893,0.005042,42585.0,42579.0,0.15623867]
["bitfinex","BTCUSD",1646350051090,0.23065169,42584.0,42571.0,0.62388685]
["bitfinex","BTCUSD",1646350051492,0.23065169,42584.0,42574.0,0.058765]
["bitfinex","BTCUSD",1646350051723,0.26506148,42577.0,42574.0,0.058765]
["bitfinex","BTCUSD",1646350052324,0.26506148,42577.0,42574.0,0.25248131]
["bitfinex","BTCUSD",1646350052728,0.35035016,42586.0,42574.0,0.25248131]
["bitfinex","BTCUSD",1646350053426,0.7159,42585.0,42574.0,0.25248131]
["bitfinex","BTCUSD",1646350053628,0.7631,42585.0,42574.0,0.19371631]
["bitfinex","BTCUSD",1646350053827,0.18181309,42581.0,42575.0,0.058767]
["bitfinex","BTCUSD",1646350054426,0.18181309,42581.0,42574.0,0.19371631]
["bitfinex","BTCUSD",1646350055026,0.18181309,42581.0,42571.0,0.4215]
["bitfinex","BTCUSD",1646350055479,0.18181309,42581.0,42571.0,0.1215]
["bitfinex","BTCUSD",1646350056080,0.18281309,42581.0,42571.0,0.1215]
["bitfinex","BTCUSD",1646350056780,0.001,42581.0,42571.0,0.1215]
["bitfinex","BTCUSD",1646350057682,0.20464685,42575.0,42571.0,0.1215]
["bitfinex","BTCUSD",1646350057885,0.20464685,42575.0,42568.0,0.7494]
["bitfinex","BTCUSD",1646350058182,0.001,42581.0,42568.0,0.7494]
["bitfinex","BTCUSD",1646350058583,0.001,42581.0,42568.0,0.4494]
["bitfinex","BTCUSD",1646350058584,0.7631,42580.0,42568.0,0.4494]
["bitfinex","BTCUSD",1646350058784,0.0472,42580.0,42568.0,0.4494]
["bitfinex","BTCUSD",1646350059428,0.19079986,42578.0,42568.0,0.4494]
["bitfinex","BTCUSD",1646350059627,0.25404135,42573.0,42568.0,0.4494]
["bitfinex","BTCUSD",1646350059828,0.0472,42580.0,42568.0,0.05877]
["bitfinex","BTCUSD",1646350060828,0.0472,42580.0,42568.0,0.22371145]
["bitfinex","BTCUSD",1646350061030,0.0472,42580.0,42568.0,0.05877]
["bitfinex","BTCUSD",1646350061730,0.0472,42580.0,42574.0,0.21590166]
["bitfinex","BTCUSD",1646350062131,0.17061888,42579.0,42574.0,0.21590166]
["bitfinex","BTCUSD",1646350062330,0.0472,42581.0,42574.0,0.21590166]
["bitfinex","BTCUSD",1646350062532,0.0472,42581.0,42574.0,0.27466866]
["bitfinex","BTCUSD",1646350063184,0.0472,42581.0,42574.0,0.21590166]
["bitfinex","BTCUSD",1646350063381,0.0472,42581.0,42570.0,0.058767]
["bitfinex","BTCUSD",1646350063382,0.16386729,42578.0,42570.0,0.058767]
["bitfinex","BTCUSD",1646350063581,0.0472,42581.0,42571.0,0.05877]
["bitfinex","BTCUSD",1646350063782,0.7394,42580.0,42567.0,0.240741]
["bitfinex","BTCUSD",1646350063984,0.7866,42580.0,42567.0,0.1182]
["bitfinex","BTCUSD",1646350064181,0.28829741,42568.0,42567.0,0.1182]
["bitfinex","BTCUSD",1646350064382,0.35221828,42579.0,42566.0,0.48708826]
["bitfinex","BTCUSD",1646350064783,0.16832224,42573.0,42566.0,0.48708826]
["bitfinex","BTCUSD",1646350064984,0.1897,42579.0,42566.0,0.48708826]
["bitfinex","BTCUSD",1646350065386,0.2758249,42571.0,42566.0,0.48708826]
["bitfinex","BTCUSD",1646350066185,0.9056,42579.0,42566.0,0.48708826]
["bitfinex","BTCUSD",1646350066384,0.8821,42579.0,42568.0,0.058775]
["bitfinex","BTCUSD",1646350067034,0.21103691,42572.0,42568.0,0.058775]
["bitfinex","BTCUSD",1646350067239,0.20106141,42576.0,42568.0,0.058775]
["bitfinex","BTCUSD",1646350069838,0.22364081,42569.0,42568.0,0.058775]
["bitfinex","BTCUSD",1646350070039,0.20106141,42576.0,42568.0,0.058775]
["bitfinex","BTCUSD",1646350070241,0.20106141,42576.0,42566.0,0.18708826]
["bitfinex","BTCUSD",1646350070502,0.0472,42575.0,42565.0,0.05878]
["bitfinex","BTCUSD",1646350071101,0.20696508,42566.0,42564.0,0.1191]
["bitfinex","BTCUSD",1646350071305,0.20696508,42566.0,42561.0,0.19834]
["bitfinex","BTCUSD",1646350071697,0.25416508,42566.0,42561.0,0.19834]
["bitfinex","BTCUSD",1646350071896,0.25416508,42566.0,42561.0,0.01174]
["bitfinex","BTCUSD",1646350072096,0.25516508,42566.0,42561.0,0.01174]
["bitfinex","BTCUSD",1646350072295,0.01017378,42558.0,42557.0,0.2123083]
["bitfinex","BTCUSD",1646350072496,0.01017378,42558.0,42557.0,0.21273132]
["bitfinex","BTCUSD",1646350072695,0.01017378,42558.0,42557.0,0.31263132]
["bitfinex","BTCUSD",1646350073697,0.01017378,42558.0,42557.0,0.21273132]
["bitfinex","BTCUSD",1646350074100,0.01017378,42558.0,42557.0,0.00042302]
["bitfinex","BTCUSD",1646350074335,0.01017378,42558.0,42554.0,0.231478]
["bitfinex","BTCUSD",1646350074934,0.01017378,42558.0,42554.0,0.117578]
["bitfinex","BTCUSD",1646350076938,0.01017378,42558.0,42555.0,0.27182377]
["bitfinex","BTCUSD",1646350077137,0.01017378,42558.0,42554.0,0.117578]
["bitfinex","BTCUSD",1646350078378,0.01017378,42558.0,42554.0,0.417578]
["bitfinex","BTCUSD",1646350078579,0.01017378,42558.0,42557.0,0.14]
["bitfinex","BTCUSD",1646350078786,0.01017378,42558.0,42557.0,0.3]
["bitfinex","BTCUSD",1646350079179,0.01017378,42558.0,42557.0,0.54053702]
["bitfinex","BTCUSD",1646350079482,0.01017378,42558.0,42557.0,0.24053702]
["bitfinex","BTCUSD",1646350081582,0.01017378,42558.0,42554.0,0.117578]
["bitfinex","BTCUSD",1646350081831,0.01017378,42558.0,42556.0,0.058788]
["bitfinex","BTCUSD",1646350083430,0.01017378,42558.0,42557.0,0.21653165]
["bitfinex","BTCUSD",1646350084030,0.01017378,42558.0,42556.0,0.058788]
["bitfinex","BTCUSD",1646350089236,0.01017378,42558.0,42556.0,0.31998841]
["bitfinex","BTCUSD",1646350089433,0.01017378,42558.0,42556.0,0.058788]
["bitfinex","BTCUSD",1646350090533,0.01017378,42558.0,42557.0,0.24679654]
["bitfinex","BTCUSD",1646350091935,0.01017378,42558.0,42557.0,0.43305219]
["bitfinex","BTCUSD",1646350092736,0.01017378,42558.0,42557.0,0.24679654]
["bitfinex","BTCUSD",1646350092979,0.01017378,42558.0,42556.0,0.058788]
["bitfinex","BTCUSD",1646350093779,0.01017378,42558.0,42556.0,0.26673439]
["bitfinex","BTCUSD",1646350093978,0.01017378,42558.0,42557.0,0.25081651]
["bitfinex","BTCUSD",1646350094179,0.01017378,42558.0,42556.0,0.058788]
["bitfinex","BTCUSD",1646350094580,0.01017378,42558.0,42554.0,0.117578]
["bitfinex","BTCUSD",1646350096181,0.01017378,42558.0,42554.0,0.283526]
["bitfinex","BTCUSD",1646350097234,0.01017378,42558.0,42557.0,0.14]
["bitfinex","BTCUSD",1646350099333,0.01174,42570.0,42559.0,0.0235]
["bitfinex","BTCUSD",1646350099536,0.24303609,42574.0,42562.0,0.05877]
["bitfinex","BTCUSD",1646350099537,0.19433328,42574.0,42562.0,0.05877]
["bitfinex","BTCUSD",1646350099736,0.24303609,42577.0,42563.0,0.3]
["bitfinex","BTCUSD",1646350099737,0.19433328,42575.0,42563.0,0.3]
["bitfinex","BTCUSD",1646350100332,0.24303609,42578.0,42571.0,0.21950425]
["bitfinex","BTCUSD",1646350100333,0.19433328,42576.0,42571.0,0.21950425]
["bitfinex","BTCUSD",1646350100585,0.19433328,42576.0,42571.0,0.27827125]
["bitfinex","BTCUSD",1646350101385,0.19433328,42576.0,42571.0,0.33703825]
["bitfinex","BTCUSD",1646350101585,0.21257342,42576.0,42571.0,0.33703825]
["bitfinex","BTCUSD",1646350101786,0.19433328,42577.0,42571.0,0.33703825]
["bitfinex","BTCUSD",1646350102388,0.19433328,42577.0,42570.0,0.05202142]
["bitfinex","BTCUSD",1646350102586,0.19433328,42577.0,42571.0,0.18720375]
["bitfinex","BTCUSD",1646350103285,0.19433328,42577.0,42571.0,0.24597075]
["bitfinex","BTCUSD",1646350103888,0.24303609,42580.0,42571.0,0.62823775]
["bitfinex","BTCUSD",1646350103889,0.19433328,42580.0,42571.0,0.62823775]
["bitfinex","BTCUSD",1646350104089,0.19433328,42581.0,42572.0,0.786915]
["bitfinex","BTCUSD",1646350104833,0.26746574,42576.0,42572.0,0.72816]
["bitfinex","BTCUSD",1646350105036,0.19433328,42580.0,42572.0,0.72816]
["bitfinex","BTCUSD",1646350105237,0.19433328,42580.0,42572.0,0.70466]
["bitfinex","BTCUSD",1646350105435,0.19433328,42577.0,42572.0,0.70466]
["bitfinex","BTCUSD",1646350106234,0.19533328,42577.0,42572.0,0.70466]
["bitfinex","BTCUSD",1646350107235,0.17193596,42575.0,42572.0,0.70466]
["bitfinex","BTCUSD",1646350107435,0.21167527,42574.0,42572.0,0.70466]
["bitfinex","BTCUSD",1646350108585,0.40600855,42574.0,42572.0,0.70466]
["bitfinex","BTCUSD",1646350109184,0.39797004,42573.0,42572.0,0.70466]
["bitfinex","BTCUSD",1646350109383,0.19433328,42573.0,42572.0,0.70466]
["bitfinex","BTCUSD",1646350109784,0.40600855,42574.0,42572.0,0.70466]
["bitfinex","BTCUSD",1646350110289,0.005,42573.0,42572.0,0.70466]
["bitfinex","BTCUSD",1646350111388,0.19433328,42575.0,42572.0,0.70466]
["bitfinex","BTCUSD",1646350113336,0.19433328,42575.0,42572.0,0.92689568]
["bitfinex","BTCUSD",1646350113539,0.19433328,42577.0,42574.0,0.17929556]
["bitfinex","BTCUSD",1646350113737,0.24303609,42578.0,42574.0,0.23805556]
["bitfinex","BTCUSD",1646350113738,0.19433328,42578.0,42574.0,0.23805556]
["bitfinex","BTCUSD",1646350114237,0.19433328,42580.0,42574.0,0.23805556]
["bitfinex","BTCUSD",1646350114438,0.24303609,42582.0,42574.0,0.23805556]
["bitfinex","BTCUSD",1646350114439,0.19433328,42579.0,42574.0,0.05876]
["bitfinex","BTCUSD",1646350114639,0.19433328,42578.0,42574.0,0.05876]
["bitfinex","BTCUSD",1646350115486,0.24280474,42577.0,42574.0,0.05876]
["bitfinex","BTCUSD",1646350115686,0.19433328,42579.0,42574.0,0.05876]
["bitfinex","BTCUSD",1646350116688,0.20538662,42576.0,42573.0,0.058765]
["bitfinex","BTCUSD",1646350117487,0.19433328,42578.0,42573.0,0.058765]
["bitfinex","BTCUSD",1646350118587,0.2615168,42577.0,42573.0,0.058765]
["bitfinex","BTCUSD",1646350119329,0.2615168,42577.0,42573.0,0.358765]
["bitfinex","BTCUSD",1646350119630,0.19433328,42580.0,42573.0,0.358765]
["bitfinex","BTCUSD",1646350120028,0.19433328,42581.0,42573.0,0.358765]
["bitfinex","BTCUSD",1646350120429,0.19433328,42581.0,42574.0,0.20869362]
["bitfinex","BTCUSD",1646350120634,0.20696763,42578.0,42573.0,0.358765]
["bitfinex","BTCUSD",1646350120832,0.20696763,42578.0,42573.0,0.058765]
["bitfinex","BTCUSD",1646350124280,0.001,42578.0,42573.0,0.058765]
["bitfinex","BTCUSD",1646350125381,0.19433328,42579.0,42573.0,0.058765]
["bitfinex","BTCUSD",1646350125581,0.27327311,42577.0,42573.0,0.058765]
["bitfinex","BTCUSD",1646350125983,0.19433328,42579.0,42573.0,0.058765]
["bitfinex","BTCUSD",1646350127234,0.24365892,42576.0,42573.0,0.058765]
["bitfinex","BTCUSD",1646350127636,0.19433328,42579.0,42573.0,0.058765]
["bitfinex","BTCUSD",1646350128934,0.25379916,42578.0,42573.0,0.058765]
["bitfinex","BTCUSD",1646350129135,0.19433328,42579.0,42573.0,0.058765]
["bitfinex","BTCUSD",1646350129535,0.19384183,42579.0,42573.0,0.058765]
["bitfinex","BTCUSD",1646350130337,0.20717556,42578.0,42573.0,0.058765]
["bitfinex","BTCUSD",1646350131784,0.24303609,42580.0,42573.0,0.058765]
["bitfinex","BTCUSD",1646350132387,0.24303609,42580.0,42572.0,0.30211119]
["bitfinex","BTCUSD",1646350132785,0.27061515,42579.0,42572.0,0.30211119]
["bitfinex","BTCUSD",1646350133287,0.27061515,42579.0,42573.0,0.058765]
["bitfinex","BTCUSD",1646350133489,0.24303609,42581.0,42573.0,0.058765]
["bitfinex","BTCUSD",1646350134335,0.24303609,42581.0,42574.0,0.117519]
["bitfinex","BTCUSD",1646350134736,0.52926301,42581.0,42574.0,0.117519]
["bitfinex","BTCUSD",1646350134937,0.19572837,42579.0,42574.0,0.117519]
["bitfinex","BTCUSD",1646350135136,0.19572837,42579.0,42573.0,0.058765]
["bitfinex","BTCUSD",1646350136237,0.19772837,42579.0,42573.0,0.058765]
["bitfinex","BTCUSD",1646350136837,0.002,42579.0,42573.0,0.058765]
["bitfinex","BTCUSD",1646350137437,0.24303609,42580.0,42573.0,0.058765]
["bitfinex","BTCUSD",1646350138082,0.24303609,42579.0,42573.0,0.058765]
["bitfinex","BTCUSD",1646350138880,0.24303609,42580.0,42573.0,0.058765]
["bitfinex","BTCUSD",1646350139482,0.19432783,42577.0,42573.0,0.058765]
["bitfinex","BTCUSD",1646350140484,0.19432783,42576.0,42572.0,0.30211119]
["bitfinex","BTCUSD",1646350141290,0.260037,42574.0,42572.0,0.30211119]
["bitfinex","BTCUSD",1646350142357,0.45436483,42574.0,42572.0,0.30211119]
["bitfinex","BTCUSD",1646350144358,0.19432783,42573.0,42572.0,0.30211119]
["bitfinex","BTCUSD",1646350145694,0.19432783,42574.0,42572.0,0.60211119]
["bitfinex","BTCUSD",1646350145892,0.29137049,42580.0,42573.0,0.3]
["bitfinex","BTCUSD",1646350145893,0.19432783,42575.0,42573.0,0.3]
["bitfinex","BTCUSD",1646350146295,0.19432783,42575.0,42573.0,0.58942933]
["bitfinex","BTCUSD",1646350146495,0.19432783,42575.0,42574.0,0.3]
["bitfinex","BTCUSD",1646350146692,0.24303609,42578.0,42574.0,0.46343823]
["bitfinex","BTCUSD",1646350146693,0.19432783,42576.0,42574.0,0.46343823]
["bitfinex","BTCUSD",1646350147795,0.19432783,42575.0,42574.0,0.46343823]
["bitfinex","BTCUSD",1646350147997,0.19432783,42575.0,42574.0,0.16343823]
["bitfinex","BTCUSD",1646350148196,0.19432783,42575.0,42574.0,0.16543823]
["bitfinex","BTCUSD",1646350148398,0.24303609,42578.0,42574.0,0.16543823]
["bitfinex","BTCUSD",1646350148399,0.19432783,42576.0,42574.0,0.16543823]
["bitfinex","BTCUSD",1646350149421,0.19432783,42576.0,42574.0,0.002]
["bitfinex","BTCUSD",1646350149434,0.24303609,42578.0,42574.0,0.002]
["bitfinex","BTCUSD",1646350149435,0.24303609,42575.0,42574.0,0.002]
["bitfinex","BTCUSD",1646350149634,0.24303609,42575.0,42572.0,0.30211119]
["bitfinex","BTCUSD",1646350149837,0.24303609,42574.0,42572.0,0.30211119]
["bitfinex","BTCUSD",1646350150040,0.24303609,42573.0,42572.0,0.30211119]
["bitfinex","BTCUSD",1646350150236,0.24303609,42573.0,42564.0,0.765]
["bitfinex","BTCUSD",1646350150237,0.19782511,42570.0,42564.0,0.3038]
["bitfinex","BTCUSD",1646350150438,0.19444514,42567.0,42564.0,0.3038]
["bitfinex","BTCUSD",1646350150635,0.19444514,42567.0,42564.0,0.1812]
["bitfinex","BTCUSD",1646350151035,0.19444514,42566.0,42560.0,0.2114]
["bitfinex","BTCUSD",1646350151237,0.18452309,42565.0,42558.0,0.293869]
["bitfinex","BTCUSD",1646350151541,0.16208661,42564.0,42558.0,0.293869]
["bitfinex","BTCUSD",1646350151738,0.19444514,42564.0,42558.0,0.293869]
["bitfinex","BTCUSD",1646350152138,0.19444514,42566.0,42558.0,0.293869]
["bitfinex","BTCUSD",1646350152537,0.24931283,42561.0,42558.0,0.293869]
["bitfinex","BTCUSD",1646350152992,0.24931283,42561.0,42555.0,0.4494]
["bitfinex","BTCUSD",1646350153392,0.24931283,42561.0,42555.0,0.508192]
["bitfinex","BTCUSD",1646350153792,0.24931283,42561.0,42555.0,0.058792]
["bitfinex","BTCUSD",1646350154300,0.15921658,42557.0,42551.0,0.117581]
["bitfinex","BTCUSD",1646350154894,0.15921658,42557.0,42549.0,0.53349]
["bitfinex","BTCUSD",1646350155094,0.15921658,42557.0,42549.0,0.31569]
["bitfinex","BTCUSD",1646350156295,0.27131673,42551.0,42549.0,0.31569]
["bitfinex","BTCUSD",1646350156495,0.27131673,42551.0,42549.0,0.11759]
["bitfinex","BTCUSD",1646350157039,0.31336912,42557.0,42549.0,0.11759]
["bitfinex","BTCUSD",1646350157236,0.15921658,42557.0,42549.0,0.11759]
["bitfinex","BTCUSD",1646350159440,0.26399662,42555.0,42551.0,0.058796]
["bitfinex","BTCUSD",1646350159644,0.1696,42559.0,42551.0,0.058796]
["bitfinex","BTCUSD",1646350159841,0.0472,42559.0,42551.0,0.058796]
["bitfinex","BTCUSD",1646350160685,0.0472,42559.0,42554.0,0.15759835]
["bitfinex","BTCUSD",1646350161086,0.0472,42559.0,42554.0,0.14759835]
["bitfinex","BTCUSD",1646350161689,0.25253051,42561.0,42554.0,0.14759835]
["bitfinex","BTCUSD",1646350161890,0.25253051,42561.0,42554.0,0.26517335]
["bitfinex","BTCUSD",1646350162088,0.25253051,42561.0,42555.0,0.058787]
["bitfinex","BTCUSD",1646350162294,0.01992015,42552.0,42548.0,0.39893382]
["bitfinex","BTCUSD",1646350162490,0.01992015,42552.0,42551.0,0.14]
["bitfinex","BTCUSD",1646350162890,0.01992015,42552.0,42551.0,0.198783]
["bitfinex","BTCUSD",1646350164235,0.01992015,42552.0,42551.0,0.316355]
["bitfinex","BTCUSD",1646350165238,0.01992015,42552.0,42551.0,0.41398872]
["bitfinex","BTCUSD",1646350165439,0.01992015,42552.0,42551.0,0.18535088]
["bitfinex","BTCUSD",1646350170688,0.01992015,42552.0,42551.0,0.16185088]
["bitfinex","BTCUSD",1646350171088,0.01992015,42552.0,42551.0,0.22063088]
["bitfinex","BTCUSD",1646350172136,0.01992015,42552.0,42551.0,0.16185088]
["bitfinex","BTCUSD",1646350174141,0.01992015,42552.0,42551.0,0.22063088]
["bitfinex","BTCUSD",1646350174342,0.1175,42565.0,42551.0,0.32063088]
["bitfinex","BTCUSD",1646350174544,0.1175,42565.0,42555.0,0.058776]
["bitfinex","BTCUSD",1646350174743,0.1175,42565.0,42564.0,0.0999]
["bitfinex","BTCUSD",1646350174942,0.19782511,42570.0,42564.0,0.0999]
["bitfinex","BTCUSD",1646350175341,0.26990403,42567.0,42564.0,0.0999]
["bitfinex","BTCUSD",1646350175587,0.26990403,42567.0,42562.0,0.058776]
["bitfinex","BTCUSD",1646350175787,0.26990403,42567.0,42559.0,0.29981137]
["bitfinex","BTCUSD",1646350176585,0.26990403,42567.0,42559.0,0.117551]
["bitfinex","BTCUSD",1646350176787,0.26990403,42567.0,42557.0,0.4494]
["bitfinex","BTCUSD",1646350177789,0.26990403,42567.0,42557.0,0.6985361]
["bitfinex","BTCUSD",1646350178987,0.2144392,42562.0,42557.0,0.6985361]
["bitfinex","BTCUSD",1646350179233,0.2144392,42562.0,42557.0,0.4494]
["bitfinex","BTCUSD",1646350180036,0.20665074,42560.0,42557.0,0.4494]
["bitfinex","BTCUSD",1646350181038,0.2144392,42562.0,42557.0,0.4494]
["bitfinex","BTCUSD",1646350181641,0.3,42561.0,42557.0,0.4494]
["bitfinex","BTCUSD",1646350181838,0.2144392,42562.0,42557.0,0.4494]
["bitfinex","BTCUSD",1646350182037,0.17443382,42558.0,42557.0,0.4494]
["bitfinex","BTCUSD",1646350182537,0.2144392,42562.0,42557.0,0.4494]
["bitfinex","BTCUSD",1646350182737,0.2547288,42558.0,42557.0,0.4494]
["bitfinex","BTCUSD",1646350184387,0.2144392,42562.0,42557.0,0.4494]
["bitfinex","BTCUSD",1646350185489,0.20741578,42558.0,42557.0,0.4494]
["bitfinex","BTCUSD",1646350185688,0.2144392,42562.0,42557.0,0.4494]
["bitfinex","BTCUSD",1646350186490,0.43206554,42562.0,42557.0,0.4494]
["bitfinex","BTCUSD",1646350186748,0.26993878,42561.0,42557.0,0.4494]
["bitfinex","BTCUSD",1646350186950,0.3,42566.0,42557.0,0.4494]
["bitfinex","BTCUSD",1646350187851,0.26665779,42562.0,42557.0,0.4494]
["bitfinex","BTCUSD",1646350188651,0.18845884,42565.0,42557.0,0.4494]
["bitfinex","BTCUSD",1646350189454,0.18845884,42565.0,42559.0,0.16434522]
["bitfinex","BTCUSD",1646350189653,0.18845884,42565.0,42557.0,0.4494]
["bitfinex","BTCUSD",1646350189854,0.28274312,42563.0,42557.0,0.4494]
["bitfinex","BTCUSD",1646350190057,0.28274312,42563.0,42557.0,0.44939988]
["bitfinex","BTCUSD",1646350190487,0.18845884,42565.0,42557.0,0.44939988]
["bitfinex","BTCUSD",1646350190691,0.18845884,42565.0,42556.0,0.19450423]
["bitfinex","BTCUSD",1646350191891,0.28213553,42563.0,42556.0,0.19450423]
["bitfinex","BTCUSD",1646350192091,0.28213553,42563.0,42555.0,0.24703022]
["bitfinex","BTCUSD",1646350192292,0.21443991,42554.0,42553.0,0.8552]
["bitfinex","BTCUSD",1646350192491,0.21443991,42554.0,42553.0,0.65429768]
["bitfinex","BTCUSD",1646350192693,0.21443991,42554.0,42553.0,0.75429768]
["bitfinex","BTCUSD",1646350193092,0.21443991,42554.0,42553.0,0.9237846]
["bitfinex","BTCUSD",1646350194235,0.21443991,42554.0,42553.0,0.75429768]
["bitfinex","BTCUSD",1646350195035,0.21443991,42554.0,42553.0,0.91422798]
["bitfinex","BTCUSD",1646350195442,0.38254576,42565.0,42555.0,0.02144399]
["bitfinex","BTCUSD",1646350195443,0.19408692,42565.0,42555.0,0.02144399]
["bitfinex","BTCUSD",1646350195640,0.19408692,42567.0,42556.0,0.07207343]
["bitfinex","BTCUSD",1646350195843,0.24260864,42569.0,42557.0,0.01432334]
["bitfinex","BTCUSD",1646350195844,0.19408692,42569.0,42557.0,0.01432334]
["bitfinex","BTCUSD",1646350196044,0.19408692,42569.0,42558.0,0.01492102]
["bitfinex","BTCUSD",1646350196240,0.19408692,42569.0,42564.0,0.26482442]
["bitfinex","BTCUSD",1646350196436,0.35467901,42569.0,42564.0,0.26482442]
["bitfinex","BTCUSD",1646350196837,0.35467901,42569.0,42562.0,0.19657892]
["bitfinex","BTCUSD",1646350197039,0.16059209,42569.0,42562.0,0.19657892]
["bitfinex","BTCUSD",1646350197241,0.16059209,42569.0,42565.0,0.058772]
["bitfinex","BTCUSD",1646350197641,0.19408692,42568.0,42559.0,0.1]
["bitfinex","BTCUSD",1646350197839,0.27761749,42564.0,42559.0,0.1]
["bitfinex","BTCUSD",1646350198500,0.27761749,42564.0,42563.0,0.0999]
["bitfinex","BTCUSD",1646350198901,0.19408692,42567.0,42563.0,0.0999]
["bitfinex","BTCUSD",1646350199097,0.19408692,42567.0,42558.0,0.11492102]
["bitfinex","BTCUSD",1646350199298,0.19408692,42567.0,42558.0,0.01492102]
["bitfinex","BTCUSD",1646350200098,0.15852668,42562.0,42558.0,0.01492102]
["bitfinex","BTCUSD",1646350200299,0.15852668,42562.0,42558.0,0.11492102]
["bitfinex","BTCUSD",1646350201103,0.15852668,42562.0,42558.0,0.41492102]
["bitfinex","BTCUSD",1646350201300,0.19408692,42566.0,42558.0,0.41492102]
["bitfinex","BTCUSD",1646350201499,0.42450231,42567.0,42558.0,0.41492102]
["bitfinex","BTCUSD",1646350202137,0.19408692,42566.0,42558.0,0.41492102]
["bitfinex","BTCUSD",1646350202334,0.2117372,42564.0,42558.0,0.41492102]
["bitfinex","BTCUSD",1646350202533,0.2117372,42564.0,42558.0,0.41892102]
["bitfinex","BTCUSD",1646350203738,0.2117372,42564.0,42558.0,0.41492102]
["bitfinex","BTCUSD",1646350204136,0.19408692,42565.0,42558.0,0.41492102]
["bitfinex","BTCUSD",1646350204337,0.19408692,42566.0,42558.0,0.41892102]
["bitfinex","BTCUSD",1646350204835,0.19408692,42567.0,42558.0,0.41892102]
["bitfinex","BTCUSD",1646350205236,0.20626709,42565.0,42558.0,0.41892102]
["bitfinex","BTCUSD",1646350205689,0.20626709,42565.0,42558.0,0.41492102]
["bitfinex","BTCUSD",1646350206492,0.20626709,42565.0,42558.0,0.41892102]
["bitfinex","BTCUSD",1646350207290,0.19408692,42567.0,42558.0,0.47769802]
["bitfinex","BTCUSD",1646350207691,0.19408692,42567.0,42558.0,0.47369802]
["bitfinex","BTCUSD",1646350208093,0.19408692,42567.0,42564.0,0.28174572]
["bitfinex","BTCUSD",1646350208292,0.19408692,42568.0,42565.0,0.16894258]
["bitfinex","BTCUSD",1646350208694,0.19408692,42568.0,42565.0,0.46894258]
["bitfinex","BTCUSD",1646350209339,0.19408692,42568.0,42566.0,0.5506383]
["bitfinex","BTCUSD",1646350209539,0.19408692,42569.0,42566.0,0.5506383]
["bitfinex","BTCUSD",1646350209939,0.19408692,42570.0,42566.0,0.5506383]
["bitfinex","BTCUSD",1646350210339,0.19408692,42569.0,42566.0,0.5526383]
["bitfinex","BTCUSD",1646350210539,0.29113037,42576.0,42567.0,0.01404912]
["bitfinex","BTCUSD",1646350210540,0.19408692,42574.0,42567.0,0.01404912]
["bitfinex","BTCUSD",1646350210738,0.24260864,42576.0,42569.0,0.01650782]
["bitfinex","BTCUSD",1646350210739,0.19408692,42576.0,42569.0,0.01650782]
["bitfinex","BTCUSD",1646350210940,0.19408692,42577.0,42573.0,0.14]
["bitfinex","BTCUSD",1646350211139,0.19408692,42577.0,42569.0,0.31650782]
["bitfinex","BTCUSD",1646350211140,0.19408692,42580.0,42569.0,0.3]
["bitfinex","BTCUSD",1646350211341,0.24260864,42582.0,42574.0,0.21887705]
["bitfinex","BTCUSD",1646350211342,0.19408692,42579.0,42574.0,0.21887705]
["bitfinex","BTCUSD",1646350211542,0.19408692,42579.0,42574.0,0.27738235]
["bitfinex","BTCUSD",1646350212140,0.19408692,42581.0,42575.0,0.058752]
["bitfinex","BTCUSD",1646350212343,0.19408692,42581.0,42574.0,0.27738235]
["bitfinex","BTCUSD",1646350212344,0.19408692,42579.0,42574.0,0.004]
["bitfinex","BTCUSD",1646350212843,0.19408692,42578.0,42574.0,0.004]
["bitfinex","BTCUSD",1646350213285,0.21151922,42575.0,42574.0,0.004]
["bitfinex","BTCUSD",1646350213486,0.21151922,42575.0,42574.0,0.10737982]
["bitfinex","BTCUSD",1646350214091,0.21151922,42575.0,42574.0,0.004]
["bitfinex","BTCUSD",1646350214287,0.21151922,42575.0,42568.0,0.1]
["bitfinex","BTCUSD",1646350214488,0.21151922,42575.0,42574.0,0.003]
["bitfinex","BTCUSD",1646350215688,0.21151922,42575.0,42572.0,0.5506383]
["bitfinex","BTCUSD",1646350216288,0.20751922,42575.0,42572.0,0.5506383]
["bitfinex","BTCUSD",1646350216491,0.20751922,42575.0,42572.0,0.5546383]
["bitfinex","BTCUSD",1646350216743,0.19408692,42574.0,42572.0,0.5546383]
["bitfinex","BTCUSD",1646350216939,0.09563104,42571.0,42564.0,0.124]
["bitfinex","BTCUSD",1646350217141,0.33691796,42571.0,42561.0,0.2082]
["bitfinex","BTCUSD",1646350217338,0.33691796,42571.0,42560.0,0.4494]
["bitfinex","BTCUSD",1646350217339,0.19408692,42569.0,42560.0,0.4494]
["bitfinex","BTCUSD",1646350217539,0.40893968,42571.0,42560.0,0.4494]
["bitfinex","BTCUSD",1646350217540,0.17982054,42561.0,42560.0,0.4494]
["bitfinex","BTCUSD",1646350217738,0.17982054,42561.0,42555.0,0.02144399]
["bitfinex","BTCUSD",1646350219642,0.17982054,42561.0,42555.0,0.23684904]
["bitfinex","BTCUSD",1646350219839,0.17982054,42561.0,42555.0,0.02144399]
["bitfinex","BTCUSD",1646350220590,0.17982054,42561.0,42555.0,0.08022599]
["bitfinex","BTCUSD",1646350221090,0.17982054,42561.0,42555.0,0.02144399]
["bitfinex","BTCUSD",1646350224096,0.28364592,42560.0,42555.0,0.02144399]
["bitfinex","BTCUSD",1646350224365,0.0472,42559.0,42555.0,0.02144399]
["bitfinex","BTCUSD",1646350224568,0.35903,42557.0,42555.0,0.02144399]
["bitfinex","BTCUSD",1646350224862,0.40623,42556.0,42555.0,0.02144399]
["bitfinex","BTCUSD",1646350225062,0.0472,42556.0,42555.0,0.02144399]
["bitfinex","BTCUSD",1646350236390,0.40623,42556.0,42555.0,0.02144399]
["bitfinex","BTCUSD",1646350236592,0.0502,42556.0,42555.0,0.02144399]
["bitfinex","BTCUSD",1646350237391,0.40923,42556.0,42555.0,0.02144399]
["bitfinex","BTCUSD",1646350237593,0.0502,42556.0,42555.0,0.02144399]
["bitfinex","BTCUSD",1646350237797,0.0472,42556.0,42555.0,0.02144399]
["bitfinex","BTCUSD",1646350239240,0.0472,42556.0,42555.0,0.02137699]
["bitfinex","BTCUSD",1646350239438,0.3472,42556.0,42555.0,0.02137699]
["bitfinex","BTCUSD",1646350239639,0.3472,42556.0,42543.0,0.3187]
["bitfinex","BTCUSD",1646350239640,0.3707,42556.0,42543.0,0.3187]
["bitfinex","BTCUSD",1646350239843,0.19408692,42555.0,42543.0,0.3187]
["bitfinex","BTCUSD",1646350240039,0.0472,42554.0,42543.0,0.3187]
["bitfinex","BTCUSD",1646350240244,0.68253,42553.0,42540.0,0.2004]
["bitfinex","BTCUSD",1646350240541,0.68253,42553.0,42536.0,0.5841]
["bitfinex","BTCUSD",1646350240542,0.27452944,42541.0,42536.0,0.5841]
["bitfinex","BTCUSD",1646350240740,0.17550624,42541.0,42536.0,0.4692]
["bitfinex","BTCUSD",1646350241042,0.17550624,42541.0,42535.0,0.01175]
["bitfinex","BTCUSD",1646350241242,0.47550624,42541.0,42535.0,0.01175]
["bitfinex","BTCUSD",1646350241445,0.0472,42540.0,42532.0,0.4505]
["bitfinex","BTCUSD",1646350241641,0.26713396,42540.0,42532.0,0.4505]
["bitfinex","BTCUSD",1646350241842,0.26129885,42536.0,42532.0,0.4505]
["bitfinex","BTCUSD",1646350242042,0.26129885,42536.0,42532.0,0.0011]
["bitfinex","BTCUSD",1646350242846,0.15918587,42534.0,42532.0,0.0011]
["bitfinex","BTCUSD",1646350245499,0.15918587,42534.0,42529.0,0.0005]
["bitfinex","BTCUSD",1646350247445,0.0472,42537.0,42529.0,0.0005]
["bitfinex","BTCUSD",1646350247649,0.26713396,42540.0,42529.0,0.0005]
["bitfinex","BTCUSD",1646350248447,0.26713396,42540.0,42533.0,0.21418681]
["bitfinex","BTCUSD",1646350248747,0.25131053,42538.0,42533.0,0.21418681]
["bitfinex","BTCUSD",1646350249149,0.17161166,42541.0,42533.0,0.21418681]
["bitfinex","BTCUSD",1646350249350,0.17161166,42541.0,42533.0,0.27300181]
["bitfinex","BTCUSD",1646350249947,0.0472,42547.0,42533.0,0.27300181]
["bitfinex","BTCUSD",1646350250148,0.22324584,42545.0,42537.0,0.1786409]
["bitfinex","BTCUSD",1646350250349,0.22324584,42545.0,42533.0,0.39090181]
["bitfinex","BTCUSD",1646350251094,0.18367262,42541.0,42533.0,0.39090181]
["bitfinex","BTCUSD",1646350251294,0.18367262,42541.0,42533.0,0.27300181]
["bitfinex","BTCUSD",1646350251495,0.18367262,42541.0,42533.0,0.21418681]
["bitfinex","BTCUSD",1646350252495,0.17699169,42532.0,42531.0,0.4494]
["bitfinex","BTCUSD",1646350252694,0.17699169,42532.0,42531.0,0.04814092]
["bitfinex","BTCUSD",1646350253596,0.40174313,42532.0,42531.0,0.00110536]
["bitfinex","BTCUSD",1646350253797,0.35347367,42532.0,42531.0,0.00110536]
["bitfinex","BTCUSD",1646350254445,0.17699169,42532.0,42531.0,0.00110536]
["bitfinex","BTCUSD",1646350254646,0.17699169,42532.0,42531.0,0.17270813]
["bitfinex","BTCUSD",1646350254842,0.17699169,42532.0,42531.0,0.00110536]
["bitfinex","BTCUSD",1646350262345,0.17699169,42532.0,42530.0,0.117624]
["bitfinex","BTCUSD",1646350262556,0.17699169,42532.0,42529.0,0.0005]
["bitfinex","BTCUSD",1646350262557,0.3,42531.0,42529.0,0.0005]
["bitfinex","BTCUSD",1646350262746,0.35903,42530.0,42529.0,0.0005]
["bitfinex","BTCUSD",1646350262944,0.35903,42530.0,42528.0,0.0033]
["bitfinex","BTCUSD",1646350262945,0.70623,42530.0,42528.0,0.0033]
["bitfinex","BTCUSD",1646350263145,0.65903,42529.0,42528.0,0.00300417]
["bitfinex","BTCUSD",1646350263346,0.65903,42529.0,42528.0,0.00190417]
["bitfinex","BTCUSD",1646350263347,0.70623,42529.0,42528.0,0.00190417]
["bitfinex","BTCUSD",1646350264350,0.70623,42529.0,42528.0,4.17e-06]
["bitfinex","BTCUSD",1646350264351,0.71798,42529.0,42528.0,4.17e-06]
["bitfinex","BTCUSD",1646350264548,0.72198,42529.0,42528.0,4.17e-06]
["bitfinex","BTCUSD",1646350264747,0.9161808,42529.0,42528.0,4.17e-06]
["bitfinex","BTCUSD",1646350264948,1.072411,42529.0,42528.0,4.17e-06]
["bitfinex","BTCUSD",1646350265150,0.8782102,42529.0,42528.0,4.17e-06]
["bitfinex","BTCUSD",1646350265348,0.5779044,42526.0,42523.0,0.0011]
["bitfinex","BTCUSD",1646350265597,0.35903,42524.0,42523.0,0.0011]
["bitfinex","BTCUSD",1646350265796,0.70623,42524.0,42523.0,0.0011]
["bitfinex","BTCUSD",1646350266698,0.70923,42524.0,42523.0,0.0011]
["bitfinex","BTCUSD",1646350266898,0.76622828,42524.0,42519.0,0.0011]
["bitfinex","BTCUSD",1646350267098,0.50903,42523.0,42519.0,0.0011]
["bitfinex","BTCUSD",1646350267295,0.0472,42522.0,42519.0,0.0011]
["bitfinex","BTCUSD",1646350267495,0.65903,42521.0,42519.0,0.0011]
["bitfinex","BTCUSD",1646350267698,0.70623,42520.0,42519.0,0.0011]
["bitfinex","BTCUSD",1646350267895,0.97228236,42520.0,42519.0,0.0011]
["bitfinex","BTCUSD",1646350268701,0.97628236,42520.0,42519.0,0.0011]
["bitfinex","BTCUSD",1646350269344,1.04051809,42520.0,42519.0,0.0011]
["bitfinex","BTCUSD",1646350269746,0.97228236,42520.0,42519.0,0.0011]
["bitfinex","BTCUSD",1646350271252,1.03860447,42520.0,42519.0,0.0011]
["bitfinex","BTCUSD",1646350273898,1.03860447,42520.0,42513.0,0.0011]
["bitfinex","BTCUSD",1646350273899,0.35903,42519.0,42513.0,0.0011]
["bitfinex","BTCUSD",1646350274094,0.0472,42518.0,42513.0,0.0011]
["bitfinex","BTCUSD",1646350274293,0.65903,42517.0,42513.0,0.0011]
["bitfinex","BTCUSD",1646350274493,0.33237447,42520.0,42513.0,0.0011]
["bitfinex","BTCUSD",1646350274494,0.70623,42516.0,42513.0,0.0011]
["bitfinex","BTCUSD",1646350274693,0.40623,42516.0,42513.0,0.0011]
["bitfinex","BTCUSD",1646350275792,0.70623,42516.0,42513.0,0.0011]
["bitfinex","BTCUSD",1646350276395,0.40623,42516.0,42513.0,0.0011]
["bitfinex","BTCUSD",1646350276596,0.70623,42516.0,42513.0,0.0011]
["bitfinex","BTCUSD",1646350277247,0.40623,42516.0,42513.0,0.0011]
["bitfinex","BTCUSD",1646350277644,0.0472,42516.0,42513.0,0.0011]
["bitfinex","BTCUSD",1646350277845,0.40623,42516.0,42513.0,0.0011]
["bitfinex","BTCUSD",1646350278044,0.0472,42516.0,42513.0,0.0011]
["bitfinex","BTCUSD",1646350278246,0.0472,42522.0,42513.0,0.0011]
["bitfinex","BTCUSD",1646350278744,0.001,42521.0,42513.0,0.0011]
["bitfinex","BTCUSD",1646350279147,0.29706259,42520.0,42513.0,0.0011]
["bitfinex","BTCUSD",1646350279743,0.29706259,42520.0,42514.0,0.000625]
["bitfinex","BTCUSD",1646350279945,0.2050741,42519.0,42514.0,0.000625]
["bitfinex","BTCUSD",1646350280597,0.2080741,42519.0,42514.0,0.000625]
["bitfinex","BTCUSD",1646350280898,0.5080741,42519.0,42514.0,0.000625]
["bitfinex","BTCUSD",1646350281100,0.0472,42518.0,42514.0,0.000625]
["bitfinex","BTCUSD",1646350281705,0.35903,42517.0,42514.0,0.000625]
["bitfinex","BTCUSD",1646350281902,0.0472,42518.0,42514.0,0.000625]
["bitfinex","BTCUSD",1646350282504,0.0472,42518.0,42503.0,0.31159604]
["bitfinex","BTCUSD",1646350282505,0.05809982,42516.0,42503.0,0.31159604]
["bitfinex","BTCUSD",1646350282701,0.3,42515.0,42503.0,0.31159604]
["bitfinex","BTCUSD",1646350282901,0.15910417,42509.0,42504.0,0.28033708]
["bitfinex","BTCUSD",1646350283102,0.15910417,42509.0,42508.0,0.02353329]
["bitfinex","BTCUSD",1646350283903,0.0472,42516.0,42508.0,0.02353329]
["bitfinex","BTCUSD",1646350284104,0.15626179,42524.0,42508.0,0.117682]
["bitfinex","BTCUSD",1646350284380,0.28061179,42526.0,42509.0,0.3]
["bitfinex","BTCUSD",1646350284577,0.1126,42526.0,42509.0,0.3]
["bitfinex","BTCUSD",1646350284978,0.42765825,42521.0,42511.0,0.16810311]
["bitfinex","BTCUSD",1646350285177,0.42765825,42521.0,42512.0,0.358844]
["bitfinex","BTCUSD",1646350285380,0.21989586,42519.0,42512.0,0.3]
["bitfinex","BTCUSD",1646350285582,0.42765825,42521.0,42509.0,0.3]
["bitfinex","BTCUSD",1646350286280,0.19397249,42511.0,42506.0,0.3]
["bitfinex","BTCUSD",1646350286483,0.19397249,42511.0,42510.0,0.02353024]
["bitfinex","BTCUSD",1646350287282,0.00401637,42509.0,42504.0,0.29233989]
["bitfinex","BTCUSD",1646350287481,0.00401637,42509.0,42508.0,0.11646976]
["bitfinex","BTCUSD",1646350287688,0.00401637,42509.0,42508.0,0.62904948]
["bitfinex","BTCUSD",1646350288197,0.00401637,42509.0,42508.0,0.62404948]
["bitfinex","BTCUSD",1646350288800,0.00401637,42509.0,42508.0,0.41146976]
["bitfinex","BTCUSD",1646350292843,0.00401637,42509.0,42508.0,0.11146976]
["bitfinex","BTCUSD",1646350295893,0.1960061,42509.0,42508.0,0.11146976]
["bitfinex","BTCUSD",1646350296693,0.1970061,42509.0,42508.0,0.11146976]
["bitfinex","BTCUSD",1646350297893,0.1960061,42509.0,42508.0,0.11146976]
["bitfinex","BTCUSD",1646350300552,0.1960061,42509.0,42503.0,0.1175]
["bitfinex","BTCUSD",1646350300751,0.1960061,42509.0,42500.0,0.5144]
["bitfinex","BTCUSD",1646350300752,0.3,42508.0,42500.0,0.2144]
["bitfinex","BTCUSD",1646350300951,0.0472,42507.0,42500.0,0.2144]
["bitfinex","BTCUSD",1646350301150,0.0472,42507.0,42500.0,0.0011]
["bitfinex","BTCUSD",1646350302157,0.0472,42507.0,42502.0,0.20368277]
["bitfinex","BTCUSD",1646350302454,0.00401637,42509.0,42502.0,0.20368277]
["bitfinex","BTCUSD",1646350302853,0.00401637,42509.0,42503.0,0.3]
["bitfinex","BTCUSD",1646350303499,0.00401637,42509.0,42503.0,0.417699]
["bitfinex","BTCUSD",1646350307254,0.19821717,42509.0,42503.0,0.417699]
["bitfinex","BTCUSD",1646350307458,0.19821717,42509.0,42503.0,0.117699]
["bitfinex","BTCUSD",1646350308754,0.19821717,42509.0,42503.0,0.417699]
["bitfinex","BTCUSD",1646350308955,0.19821717,42509.0,42503.0,0.117699]
["bitfinex","BTCUSD",1646350309960,0.19821717,42509.0,42503.0,0.417699]
["bitfinex","BTCUSD",1646350310162,0.19821717,42509.0,42503.0,0.600046]
["bitfinex","BTCUSD",1646350310358,0.00401637,42509.0,42504.0,0.1735]
["bitfinex","BTCUSD",1646350311597,0.00401637,42509.0,42505.0,0.15]
["bitfinex","BTCUSD",1646350311897,0.00401637,42509.0,42506.0,0.358849]
["bitfinex","BTCUSD",1646350312296,0.00401637,42509.0,42507.0,0.1]
["bitfinex","BTCUSD",1646350312501,0.00401637,42509.0,42505.0,0.058849]
["bitfinex","BTCUSD",1646350313299,0.00401637,42509.0,42506.0,0.058849]
["bitfinex","BTCUSD",1646350319005,0.20401637,42509.0,42506.0,0.058849]
["bitfinex","BTCUSD",1646350320505,0.20401637,42509.0,42503.0,0.217699]
["bitfinex","BTCUSD",1646350320706,0.39821717,42509.0,42503.0,0.217699]
["bitfinex","BTCUSD",1646350321856,0.1899623,42508.0,42503.0,0.217699]
["bitfinex","BTCUSD",1646350322252,0.1899623,42508.0,42503.0,0.117699]
["bitfinex","BTCUSD",1646350323052,0.1899623,42508.0,42502.0,0.058857]
["bitfinex","BTCUSD",1646350323255,0.2254299,42503.0,42500.0,0.0011]
["bitfinex","BTCUSD",1646350323453,0.1942008,42506.0,42501.0,0.70586]
["bitfinex","BTCUSD",1646350323650,0.2414008,42505.0,42501.0,0.70586]
["bitfinex","BTCUSD",1646350323852,0.0472,42504.0,42501.0,0.70586]
["bitfinex","BTCUSD",1646350324454,0.25520989,42504.0,42501.0,0.70586]
["bitfinex","BTCUSD",1646350324853,0.44941069,42504.0,42501.0,0.70586]
["bitfinex","BTCUSD",1646350325054,0.25520989,42504.0,42501.0,0.70586]
["bitfinex","BTCUSD",1646350325256,0.44941069,42504.0,42501.0,0.70586]
["bitfinex","BTCUSD",1646350325502,0.2414008,42504.0,42501.0,0.70586]
["bitfinex","BTCUSD",1646350326306,0.0472,42504.0,42501.0,0.70586]
["bitfinex","BTCUSD",1646350326502,0.28320318,42504.0,42501.0,0.70586]
["bitfinex","BTCUSD",1646350326802,0.0472,42504.0,42501.0,0.70586]
["bitfinex","BTCUSD",1646350327804,0.26311486,42503.0,42501.0,0.70586]
["bitfinex","BTCUSD",1646350328008,0.2414008,42502.0,42501.0,0.70586]
["bitfinex","BTCUSD",1646350328205,0.289951,42502.0,42501.0,0.05455692]
["bitfinex","BTCUSD",1646350328904,0.291951,42502.0,42500.0,0.0011]
["bitfinex","BTCUSD",1646350329105,0.0492,42502.0,42500.0,0.0011]
["bitfinex","BTCUSD",1646350329353,0.47402736,42501.0,42490.0,0.4092]
["bitfinex","BTCUSD",1646350329553,0.19459578,42496.0,42490.0,0.0022]
["bitfinex","BTCUSD",1646350329751,0.24324472,42498.0,42490.0,0.0022]
["bitfinex","BTCUSD",1646350329752,0.60082578,42495.0,42490.0,0.0022]
["bitfinex","BTCUSD",1646350329952,0.35903,42493.0,42490.0,0.0022]
["bitfinex","BTCUSD",1646350330151,0.17644225,42491.0,42490.0,0.0022]
["bitfinex","BTCUSD",1646350330354,0.0472,42491.0,42490.0,0.0022]
["bitfinex","BTCUSD",1646350332754,0.0472,42491.0,42490.0,0.0052]
["bitfinex","BTCUSD",1646350340356,0.0472,42491.0,42490.0,0.20858814]
["bitfinex","BTCUSD",1646350340599,0.0472,42497.0,42490.0,0.20858814]
["bitfinex","BTCUSD",1646350341003,0.0472,42497.0,42490.0,0.26745214]
["bitfinex","BTCUSD",1646350341599,0.0472,42497.0,42490.0,0.20858814]
["bitfinex","BTCUSD",1646350341801,0.0472,42497.0,42490.0,0.0052]
["bitfinex","BTCUSD",1646350342200,0.0472,42497.0,42492.0,0.16622531]
["bitfinex","BTCUSD",1646350342399,0.0472,42497.0,42491.0,0.058866]
["bitfinex","BTCUSD",1646350342601,0.0472,42497.0,42488.0,0.529912]
["bitfinex","BTCUSD",1646350342602,0.0472,42497.0,42488.0,0.37771459]
["bitfinex","BTCUSD",1646350343301,0.0472,42497.0,42491.0,0.058866]
["bitfinex","BTCUSD",1646350346455,0.0472,42497.0,42491.0,0.053866]
["bitfinex","BTCUSD",1646350346856,0.0472,42497.0,42496.0,0.23366064]
["bitfinex","BTCUSD",1646350347060,0.15632462,42503.0,42496.0,0.23366064]
["bitfinex","BTCUSD",1646350347259,0.31409578,42505.0,42497.0,0.058862]
["bitfinex","BTCUSD",1646350347460,0.1195,42505.0,42497.0,0.058862]
["bitfinex","BTCUSD",1646350347659,0.20401637,42509.0,42497.0,0.058862]
["bitfinex","BTCUSD",1646350347858,0.20401637,42509.0,42501.0,0.1648777]
["bitfinex","BTCUSD",1646350348094,0.20401637,42509.0,42500.0,0.19181623]
["bitfinex","BTCUSD",1646350348898,0.20401637,42509.0,42503.0,0.058854]
["bitfinex","BTCUSD",1646350349095,0.20401637,42509.0,42505.0,0.19914884]
["bitfinex","BTCUSD",1646350349294,0.20401637,42509.0,42504.0,0.3]
["bitfinex","BTCUSD",1646350350898,0.20401637,42509.0,42504.0,0.304]
["bitfinex","BTCUSD",1646350351500,0.18278746,42508.0,42504.0,0.304]
["bitfinex","BTCUSD",1646350351746,0.18278746,42508.0,42507.0,0.11146976]
["bitfinex","BTCUSD",1646350352047,0.18278746,42508.0,42507.0,0.04844193]
["bitfinex","BTCUSD",1646350352547,0.18278746,42508.0,42503.0,0.058854]
["bitfinex","BTCUSD",1646350352751,0.20401637,42509.0,42504.0,0.3]
["bitfinex","BTCUSD",1646350352949,0.20401637,42509.0,42507.0,0.062845]
["bitfinex","BTCUSD",1646350353147,0.20401637,42509.0,42507.0,0.121689]
["bitfinex","BTCUSD",1646350354149,0.20401637,42509.0,42508.0,0.04844193]
["bitfinex","BTCUSD",1646350355351,0.20401637,42509.0,42507.0,0.117689]
["bitfinex","BTCUSD",1646350358003,0.20401637,42509.0,42508.0,0.04844193]
["bitfinex","BTCUSD",1646350359551,0.20401637,42509.0,42507.0,0.117689]
["bitfinex","BTCUSD",1646350359751,0.20401637,42509.0,42507.0,0.058844]
["bitfinex","BTCUSD",1646350359952,0.20401637,42509.0,42506.0,0.117687]
["bitfinex","BTCUSD",1646350362652,0.20401637,42509.0,42502.0,0.117705]
["bitfinex","BTCUSD",1646350362653,0.16260923,42507.0,42502.0,0.117705]
["bitfinex","BTCUSD",1646350363500,0.20401637,42509.0,42502.0,0.117705]
["bitfinex","BTCUSD",1646350364903,0.20401637,42509.0,42503.0,0.058849]
["bitfinex","BTCUSD",1646350365702,0.20401637,42509.0,42507.0,0.10728993]
["bitfinex","BTCUSD",1646350365903,0.20401637,42509.0,42508.0,0.04844193]
["bitfinex","BTCUSD",1646350366104,0.19459578,42511.0,42509.0,0.9]
["bitfinex","BTCUSD",1646350366306,0.19459578,42514.0,42510.0,0.34463109]
["bitfinex","BTCUSD",1646350366506,0.24324472,42516.0,42510.0,0.3]
["bitfinex","BTCUSD",1646350366507,0.19459578,42516.0,42510.0,0.3]
["bitfinex","BTCUSD",1646350366951,0.19459578,42516.0,42510.0,0.304]
["bitfinex","BTCUSD",1646350367351,0.19459578,42516.0,42512.0,0.24396231]
["bitfinex","BTCUSD",1646350367652,0.19459578,42516.0,42513.0,0.058839]
["bitfinex","BTCUSD",1646350368653,0.19459578,42515.0,42512.0,0.117678]
["bitfinex","BTCUSD",1646350368856,0.19459578,42515.0,42504.0,0.25027648]
["bitfinex","BTCUSD",1646350368857,0.19459578,42515.0,42508.0,0.1]
["bitfinex","BTCUSD",1646350369055,0.19459578,42513.0,42508.0,0.102]
["bitfinex","BTCUSD",1646350369457,0.16874136,42511.0,42508.0,0.102]
["bitfinex","BTCUSD",1646350369651,0.16874136,42511.0,42510.0,0.04844193]
["bitfinex","BTCUSD",1646350370706,0.66333714,42511.0,42510.0,0.04844193]
["bitfinex","BTCUSD",1646350370905,0.47074136,42511.0,42510.0,0.04844193]
["bitfinex","BTCUSD",1646350372005,0.71398608,42511.0,42510.0,0.02290549]
["bitfinex","BTCUSD",1646350372603,0.47074136,42511.0,42510.0,0.09470798]
["bitfinex","BTCUSD",1646350372803,0.46874136,42511.0,42510.0,0.09470798]
["bitfinex","BTCUSD",1646350373203,0.66362996,42511.0,42510.0,0.09470798]
["bitfinex","BTCUSD",1646350373403,0.36362996,42511.0,42510.0,0.09470798]
["bitfinex","BTCUSD",1646350373903,0.1948886,42511.0,42510.0,0.09470798]
["bitfinex","BTCUSD",1646350374105,0.1948886,42512.0,42510.0,0.09470798]
["bitfinex","BTCUSD",1646350374365,0.1948886,42513.0,42506.0,0.31673684]
["bitfinex","BTCUSD",1646350375063,0.1948886,42513.0,42506.0,0.55878073]
["bitfinex","BTCUSD",1646350376163,0.1948886,42514.0,42507.0,0.05884]
["bitfinex","BTCUSD",1646350376563,0.1948886,42514.0,42508.0,0.117683]
["bitfinex","BTCUSD",1646350377997,0.1948886,42513.0,42508.0,0.117683]
["bitfinex","BTCUSD",1646350379902,0.1948886,42512.0,42508.0,0.117683]
["bitfinex","BTCUSD",1646350380706,0.1948886,42511.0,42508.0,0.117683]
["bitfinex","BTCUSD",1646350380904,0.1948886,42511.0,42510.0,0.10043889]
["bitfinex","BTCUSD",1646350382468,0.24324472,42512.0,42510.0,0.10043889]
["bitfinex","BTCUSD",1646350382667,0.24324472,42512.0,42508.0,0.117683]
["bitfinex","BTCUSD",1646350382869,0.19507854,42510.0,42508.0,0.117683]
["bitfinex","BTCUSD",1646350383066,0.19507854,42510.0,42509.0,0.10043889]
["bitfinex","BTCUSD",1646350383768,0.19507854,42510.0,42505.0,0.002]
["bitfinex","BTCUSD",1646350383971,0.2144077,42507.0,42505.0,0.002]
["bitfinex","BTCUSD",1646350384267,0.2144077,42507.0,42503.0,0.117702]
["bitfinex","BTCUSD",1646350385269,0.2144077,42507.0,42501.0,0.117701]
["bitfinex","BTCUSD",1646350386201,0.40948624,42507.0,42501.0,0.117701]
["bitfinex","BTCUSD",1646350387407,0.40948624,42507.0,42499.0,0.1]
["bitfinex","BTCUSD",1646350387604,0.2790363,42500.0,42497.0,2.35306648]
["bitfinex","BTCUSD",1646350387802,0.2790363,42500.0,42499.0,0.02276633]
["bitfinex","BTCUSD",1646350388410,0.94391842,42500.0,42493.0,0.2138]
["bitfinex","BTCUSD",1646350388609,0.0432,42496.0,42493.0,0.2138]
["bitfinex","BTCUSD",1646350388804,0.0432,42496.0,42488.0,0.3511]
["bitfinex","BTCUSD",1646350388805,0.1842626,42491.0,42488.0,0.3511]
["bitfinex","BTCUSD",1646350389004,0.0904,42496.0,42488.0,0.3511]
["bitfinex","BTCUSD",1646350389005,0.3,42495.0,42488.0,0.3541]
["bitfinex","BTCUSD",1646350389266,0.3472,42495.0,42488.0,0.3541]
["bitfinex","BTCUSD",1646350389665,0.54227854,42495.0,42488.0,0.3541]
["bitfinex","BTCUSD",1646350389867,0.17897993,42490.0,42488.0,0.3541]
["bitfinex","BTCUSD",1646350390266,0.17897993,42490.0,42488.0,0.3511]
["bitfinex","BTCUSD",1646350391067,0.17897993,42490.0,42488.0,0.3551]
["bitfinex","BTCUSD",1646350392268,0.17897993,42490.0,42488.0,0.3511]
["bitfinex","BTCUSD",1646350393111,0.17897993,42490.0,42488.0,0.3551]
["bitfinex","BTCUSD",1646350394413,0.17897993,42490.0,42488.0,0.3511]
["bitfinex","BTCUSD",1646350394612,0.3,42495.0,42488.0,0.3511]
["bitfinex","BTCUSD",1646350394812,0.0904,42496.0,42488.0,0.3511]
["bitfinex","BTCUSD",1646350395012,0.301,42495.0,42488.0,0.3551]
["bitfinex","BTCUSD",1646350395413,0.001,42495.0,42488.0,0.3551]
["bitfinex","BTCUSD",1646350396215,0.001,42495.0,42488.0,0.35500929]
["bitfinex","BTCUSD",1646350396855,0.39705908,42496.0,42488.0,0.35100929]
["bitfinex","BTCUSD",1646350397056,0.20198054,42496.0,42488.0,0.35600929]
["bitfinex","BTCUSD",1646350398357,0.20198054,42496.0,42488.0,0.35100929]
["bitfinex","BTCUSD",1646350399156,0.20198054,42496.0,42491.0,0.16341604]
["bitfinex","BTCUSD",1646350399555,0.0432,42497.0,42491.0,0.22228304]
["bitfinex","BTCUSD",1646350399756,0.0432,42497.0,42491.0,0.28114804]
["bitfinex","BTCUSD",1646350401004,0.0432,42497.0,42491.0,0.28514804]
["bitfinex","BTCUSD",1646350402305,0.0432,42497.0,42491.0,0.28114804]
["bitfinex","BTCUSD",1646350402506,0.0432,42497.0,42489.0,0.00851374]
["bitfinex","BTCUSD",1646350402904,0.0432,42497.0,42489.0,0.18875282]
["bitfinex","BTCUSD",1646350403105,0.0432,42497.0,42489.0,0.19275282]
["bitfinex","BTCUSD",1646350403311,0.0432,42497.0,42491.0,0.117732]
["bitfinex","BTCUSD",1646350405053,0.0432,42497.0,42491.0,0.121732]
["bitfinex","BTCUSD",1646350405652,0.0432,42497.0,42491.0,0.3376202]
["bitfinex","BTCUSD",1646350405857,0.0432,42497.0,42491.0,0.121732]
["bitfinex","BTCUSD",1646350406355,0.0432,42497.0,42491.0,0.117732]
["bitfinex","BTCUSD",1646350407255,0.0432,42497.0,42491.0,0.121732]
["bitfinex","BTCUSD",1646350408301,0.0432,42497.0,42491.0,0.117732]
["bitfinex","BTCUSD",1646350409106,0.0432,42497.0,42491.0,0.121732]
["bitfinex","BTCUSD",1646350409905,0.0432,42497.0,42492.0,1.01402534]
["bitfinex","BTCUSD",1646350410107,0.4121012,42506.0,42492.0,1.01402534]
["bitfinex","BTCUSD",1646350410108,0.19507854,42503.0,42496.0,0.058859]
["bitfinex","BTCUSD",1646350410305,0.3398514,42510.0,42496.0,0.117716]
["bitfinex","BTCUSD",1646350410306,0.19507854,42505.0,42496.0,0.117716]
["bitfinex","BTCUSD",1646350410907,0.19507854,42505.0,42504.0,0.25679851]
["bitfinex","BTCUSD",1646350411113,0.19507854,42506.0,42497.0,0.01586432]
["bitfinex","BTCUSD",1646350411308,0.19507854,42506.0,42503.0,0.058854]
["bitfinex","BTCUSD",1646350411613,0.19507854,42509.0,42503.0,0.058854]
["bitfinex","BTCUSD",1646350412054,0.19507854,42509.0,42504.0,0.22142185]
["bitfinex","BTCUSD",1646350412457,0.16044085,42507.0,42503.0,0.058854]
["bitfinex","BTCUSD",1646350412655,0.37524741,42507.0,42503.0,0.058854]
["bitfinex","BTCUSD",1646350412856,0.57032595,42507.0,42503.0,0.058854]
["bitfinex","BTCUSD",1646350413059,0.35551939,42507.0,42503.0,0.058854]
["bitfinex","BTCUSD",1646350414259,0.16044085,42507.0,42504.0,0.21518836]
["bitfinex","BTCUSD",1646350414658,0.16044085,42507.0,42503.0,0.058854]
["bitfinex","BTCUSD",1646350415059,0.16044085,42507.0,42504.0,0.003]
["bitfinex","BTCUSD",1646350415715,0.26348401,42506.0,42504.0,0.003]
["bitfinex","BTCUSD",1646350416013,0.35551939,42507.0,42504.0,0.003]
["bitfinex","BTCUSD",1646350416413,0.35551939,42507.0,42502.0,0.176552]
["bitfinex","BTCUSD",1646350417017,0.6229001,42507.0,42502.0,0.176552]
["bitfinex","BTCUSD",1646350417316,0.16044085,42507.0,42502.0,0.179552]
["bitfinex","BTCUSD",1646350417717,0.35551939,42507.0,42502.0,0.179552]
["bitfinex","BTCUSD",1646350418318,0.35551939,42507.0,42502.0,0.176552]
["bitfinex","BTCUSD",1646350418917,0.61933346,42507.0,42502.0,0.176552]
["bitfinex","BTCUSD",1646350419118,0.61933346,42507.0,42502.0,0.179552]
["bitfinex","BTCUSD",1646350419360,0.35551939,42507.0,42502.0,0.179552]
["bitfinex","BTCUSD",1646350419559,0.19507854,42507.0,42502.0,0.179552]
["bitfinex","BTCUSD",1646350419761,0.19507854,42507.0,42503.0,0.058849]
["bitfinex","BTCUSD",1646350419963,0.19507854,42508.0,42503.0,0.058849]
["bitfinex","BTCUSD",1646350420767,0.21176959,42507.0,42503.0,0.058849]
["bitfinex","BTCUSD",1646350421166,0.40674282,42507.0,42498.0,0.103]
["bitfinex","BTCUSD",1646350421665,0.40674282,42507.0,42499.0,0.058856]
["bitfinex","BTCUSD",1646350422264,0.19507854,42506.0,42499.0,0.058856]
["bitfinex","BTCUSD",1646350422866,0.19507854,42506.0,42501.0,0.058854]
["bitfinex","BTCUSD",1646350424605,0.19507854,42507.0,42501.0,0.058854]
["bitfinex","BTCUSD",1646350425304,0.19507854,42507.0,42501.0,0.062854]
["bitfinex","BTCUSD",1646350425506,0.19507854,42507.0,42504.0,0.21494443]
["bitfinex","BTCUSD",1646350426611,0.19507854,42507.0,42503.0,0.05885]
["bitfinex","BTCUSD",1646350426864,0.19507854,42507.0,42501.0,0.358854]
["bitfinex","BTCUSD",1646350427364,0.19507854,42507.0,42501.0,0.058854]
["bitfinex","BTCUSD",1646350427565,0.47976005,42507.0,42501.0,0.058854]
["bitfinex","BTCUSD",1646350427969,0.47976005,42507.0,42498.0,0.31780132]
["bitfinex","BTCUSD",1646350427970,0.21974079,42505.0,42498.0,0.31780132]
["bitfinex","BTCUSD",1646350428365,0.21974079,42505.0,42498.0,0.31380132]
["bitfinex","BTCUSD",1646350428564,0.21974079,42505.0,42499.0,0.058856]
["bitfinex","BTCUSD",1646350428765,0.21974079,42505.0,42499.0,0.117709]
["bitfinex","BTCUSD",1646350429169,0.21974079,42505.0,42499.0,0.122709]
["bitfinex","BTCUSD",1646350430172,0.21974079,42505.0,42499.0,0.005]
["bitfinex","BTCUSD",1646350430370,0.21974079,42505.0,42498.0,0.31380132]
["bitfinex","BTCUSD",1646350430809,0.39201497,42505.0,42498.0,0.31380132]
["bitfinex","BTCUSD",1646350431007,0.39201497,42505.0,42498.0,0.01380132]
["bitfinex","BTCUSD",1646350431208,0.39201497,42505.0,42497.0,0.11771]
["bitfinex","BTCUSD",1646350431410,0.3,42504.0,42493.0,0.006]
["bitfinex","BTCUSD",1646350431715,0.19507854,42503.0,42493.0,0.006]
["bitfinex","BTCUSD",1646350431909,0.3,42504.0,42493.0,0.006]
["bitfinex","BTCUSD",1646350431910,0.19507854,42502.0,42493.0,0.006]
["bitfinex","BTCUSD",1646350432110,0.45301668,42498.0,42493.0,0.006]
["bitfinex","BTCUSD",1646350432308,0.45301668,42498.0,42491.0,0.4182]
["bitfinex","BTCUSD",1646350432309,0.45301668,42498.0,42491.0,0.1937]
["bitfinex","BTCUSD",1646350432709,0.45301668,42498.0,42488.0,0.36275929]
["bitfinex","BTCUSD",1646350432710,0.64809522,42498.0,42488.0,0.36275929]
["bitfinex","BTCUSD",1646350432910,0.45301668,42498.0,42488.0,0.42162729]
["bitfinex","BTCUSD",1646350433311,0.61309622,42498.0,42489.0,0.22670905]
["bitfinex","BTCUSD",1646350433913,0.19507854,42499.0,42488.0,0.53935629]
["bitfinex","BTCUSD",1646350434116,0.19507854,42500.0,42491.0,0.774764]
["bitfinex","BTCUSD",1646350434361,0.31067854,42503.0,42495.0,0.14]
["bitfinex","BTCUSD",1646350434558,0.1156,42503.0,42497.0,0.058855]
["bitfinex","BTCUSD",1646350434756,0.19507854,42503.0,42497.0,0.058855]
["bitfinex","BTCUSD",1646350434957,0.19507854,42504.0,42497.0,0.29745194]
["bitfinex","BTCUSD",1646350435158,0.19507854,42503.0,42497.0,0.29745194]
["bitfinex","BTCUSD",1646350435358,0.19507854,42503.0,42497.0,0.23859694]
["bitfinex","BTCUSD",1646350435557,0.19507854,42503.0,42497.0,0.058854]
["bitfinex","BTCUSD",1646350437056,0.19507854,42503.0,42497.0,0.38982808]
["bitfinex","BTCUSD",1646350437257,0.19507854,42503.0,42497.0,0.39282808]
["bitfinex","BTCUSD",1646350438306,0.19507854,42504.0,42497.0,0.39282808]
["bitfinex","BTCUSD",1646350438506,0.19507854,42504.0,42497.0,0.38982808]
["bitfinex","BTCUSD",1646350439107,0.19507854,42504.0,42497.0,0.39282808]
["bitfinex","BTCUSD",1646350440308,0.19507854,42504.0,42497.0,0.38782808]
["bitfinex","BTCUSD",1646350442257,0.19507854,42504.0,42499.0,0.19157354]
["bitfinex","BTCUSD",1646350443259,0.19507854,42504.0,42499.0,0.003]
["bitfinex","BTCUSD",1646350444360,0.19507854,42504.0,42497.0,0.38482808]
["bitfinex","BTCUSD",1646350444563,0.19507854,42503.0,42497.0,0.112707]
["bitfinex","BTCUSD",1646350445162,0.19507854,42503.0,42497.0,0.053854]
["bitfinex","BTCUSD",1646350445512,0.19507854,42502.0,42496.0,0.058854]
["bitfinex","BTCUSD",1646350445914,0.19507854,42502.0,42495.0,0.117708]
["bitfinex","BTCUSD",1646350446312,0.18215996,42499.0,42495.0,0.117708]
["bitfinex","BTCUSD",1646350446514,0.19507854,42501.0,42495.0,0.058858]
["bitfinex","BTCUSD",1646350446912,0.19507854,42502.0,42495.0,0.058858]
["bitfinex","BTCUSD",1646350447314,0.19507854,42502.0,42495.0,0.31382347]
["bitfinex","BTCUSD",1646350447913,0.19507854,42502.0,42495.0,0.37268147]
["bitfinex","BTCUSD",1646350448114,0.18556332,42503.0,42495.0,0.37268147]
["bitfinex","BTCUSD",1646350448115,0.38064186,42503.0,42495.0,0.37268147]
["bitfinex","BTCUSD",1646350448512,0.38064186,42503.0,42495.0,0.36768147]
["bitfinex","BTCUSD",1646350449358,0.38064186,42503.0,42495.0,0.37168147]
["bitfinex","BTCUSD",1646350449960,0.19507854,42502.0,42495.0,0.37168147]
["bitfinex","BTCUSD",1646350450159,0.19507854,42502.0,42495.0,0.121716]
["bitfinex","BTCUSD",1646350450559,0.19507854,42502.0,42495.0,0.117716]
["bitfinex","BTCUSD",1646350450760,0.38064186,42503.0,42495.0,0.117716]
["bitfinex","BTCUSD",1646350451061,0.38064186,42503.0,42497.0,0.26711842]
["bitfinex","BTCUSD",1646350451860,0.19507854,42502.0,42497.0,0.26711842]
["bitfinex","BTCUSD",1646350452061,0.19507854,42502.0,42495.0,0.062858]
["bitfinex","BTCUSD",1646350452263,0.34978584,42503.0,42496.0,0.058856]
["bitfinex","BTCUSD",1646350452264,0.19507854,42501.0,42496.0,0.058856]
["bitfinex","BTCUSD",1646350452861,0.19507854,42502.0,42496.0,0.058856]
["bitfinex","BTCUSD",1646350453312,0.19507854,42502.0,42497.0,0.24238502]
["bitfinex","BTCUSD",1646350455118,0.19507854,42501.0,42497.0,0.24238502]
["bitfinex","BTCUSD",1646350455317,0.19507854,42501.0,42497.0,0.24738502]
["bitfinex","BTCUSD",1646350455516,0.19507854,42501.0,42498.0,0.058852]
["bitfinex","BTCUSD",1646350456319,0.19507854,42502.0,42498.0,0.058852]
["bitfinex","BTCUSD",1646350461210,0.19507854,42502.0,42496.0,0.176561]
["bitfinex","BTCUSD",1646350461413,0.19507854,42500.0,42496.0,0.176561]
["bitfinex","BTCUSD",1646350462010,0.19507854,42500.0,42493.0,0.31792978]
["bitfinex","BTCUSD",1646350462011,0.3,42499.0,42493.0,0.31792978]
["bitfinex","BTCUSD",1646350462213,0.19507854,42497.0,42493.0,0.005]
["bitfinex","BTCUSD",1646350462413,0.3,42496.0,42493.0,0.005]
["bitfinex","BTCUSD",1646350462614,0.49515717,42496.0,42488.0,0.54633664]
["bitfinex","BTCUSD",1646350462820,0.00506875,42489.0,42488.0,0.54633872]
["bitfinex","BTCUSD",1646350463014,0.00506875,42489.0,42488.0,0.68633872]
["bitfinex","BTCUSD",1646350463215,0.00498496,42489.0,42488.0,0.68633872]
["bitfinex","BTCUSD",1646350463415,0.00498496,42489.0,42488.0,0.49100929]
["bitfinex","BTCUSD",1646350463615,0.00498496,42489.0,42488.0,0.68633872]
["bitfinex","BTCUSD",1646350463814,0.00498496,42489.0,42488.0,0.38139684]
["bitfinex","BTCUSD",1646350464278,0.00498496,42489.0,42488.0,0.38064363]
["bitfinex","BTCUSD",1646350464876,0.00498496,42489.0,42488.0,0.65774032]
["bitfinex","BTCUSD",1646350465075,0.00498496,42489.0,42488.0,0.38349172]
["bitfinex","BTCUSD",1646350465276,0.00498496,42489.0,42488.0,0.39249172]
["bitfinex","BTCUSD",1646350466677,0.00498496,42489.0,42488.0,0.38349172]
["bitfinex","BTCUSD",1646350467276,0.00498496,42489.0,42488.0,0.35100929]
["bitfinex","BTCUSD",1646350467478,0.00498496,42489.0,42488.0,0.38499816]
["bitfinex","BTCUSD",1646350469310,0.00498496,42489.0,42488.0,0.39299816]
["bitfinex","BTCUSD",1646350470510,0.00498496,42489.0,42488.0,0.38499816]
["bitfinex","BTCUSD",1646350475265,0.46740677,42489.0,42488.0,0.38499816]
["bitfinex","BTCUSD",1646350475721,0.76740677,42489.0,42483.0,0.005]
["bitfinex","BTCUSD",1646350475928,0.55418717,42487.0,42483.0,0.005]
["bitfinex","BTCUSD",1646350476126,0.35903,42484.0,42483.0,0.005]
["bitfinex","BTCUSD",1646350476321,0.70623,42484.0,42483.0,0.005]
["bitfinex","BTCUSD",1646350476520,0.26707306,42476.0,42475.0,0.0006817]
["bitfinex","BTCUSD",1646350476722,0.15843819,42478.0,42475.0,0.0006817]
["bitfinex","BTCUSD",1646350477319,0.15843819,42478.0,42475.0,0.0056817]
["bitfinex","BTCUSD",1646350477320,0.21026401,42477.0,42475.0,0.0056817]
["bitfinex","BTCUSD",1646350477519,0.21026401,42477.0,42475.0,0.0006817]
["bitfinex","BTCUSD",1646350477723,0.15843819,42478.0,42475.0,0.0006817]
["bitfinex","BTCUSD",1646350478623,0.15843819,42478.0,42472.0,0.062199]
["bitfinex","BTCUSD",1646350479961,0.25604355,42477.0,42472.0,0.062199]
["bitfinex","BTCUSD",1646350480163,0.15843819,42478.0,42472.0,0.062199]
["bitfinex","BTCUSD",1646350482063,0.43724007,42478.0,42472.0,0.062199]
["bitfinex","BTCUSD",1646350486760,0.15843819,42478.0,42472.0,0.062199]
["bitfinex","BTCUSD",1646350487461,0.2,42478.0,42472.0,0.062199]
["bitfinex","BTCUSD",1646350490164,0.2,42478.0,42472.0,0.06212819]
["bitfinex","BTCUSD",1646350492730,0.2,42478.0,42470.0,0.061095]
["bitfinex","BTCUSD",1646350492731,0.9,42477.0,42470.0,0.01771526]
["bitfinex","BTCUSD",1646350492928,0.9,42477.0,42470.0,0.01271526]
["bitfinex","BTCUSD",1646350493929,0.24829727,42474.0,42470.0,0.01271526]
["bitfinex","BTCUSD",1646350494133,0.9,42477.0,42473.0,0.10601113]
["bitfinex","BTCUSD",1646350494361,0.9,42477.0,42470.0,0.07161126]
["bitfinex","BTCUSD",1646350494564,0.9,42477.0,42470.0,0.059996]
["bitfinex","BTCUSD",1646350494760,0.2124601,42475.0,42470.0,0.059996]
["bitfinex","BTCUSD",1646350494959,3.66383625,42477.0,42474.0,0.10601113]
["bitfinex","BTCUSD",1646350495161,0.2468245,42475.0,42470.0,0.059996]
["bitfinex","BTCUSD",1646350495359,0.2468245,42475.0,42474.0,0.10601113]
["bitfinex","BTCUSD",1646350498129,0.2,42478.0,42474.0,0.10601113]
["bitfinex","BTCUSD",1646350498324,0.2,42478.0,42470.0,0.059996]
["bitfinex","BTCUSD",1646350498927,2.4918226,42475.0,42470.0,0.059996]
["bitfinex","BTCUSD",1646350499130,0.21703619,42476.0,42474.0,0.10601113]
["bitfinex","BTCUSD",1646350499329,0.2,42478.0,42470.0,0.059996]
["bitfinex","BTCUSD",1646350499729,0.2,42478.0,42471.0,0.3]
["bitfinex","BTCUSD",1646350500236,0.2,42478.0,42477.0,0.24723322]
["bitfinex","BTCUSD",1646350500432,0.2,42478.0,42474.0,0.358888]
["bitfinex","BTCUSD",1646350501432,0.2,42478.0,42476.0,0.24374322]
["bitfinex","BTCUSD",1646350502087,0.2,42478.0,42474.0,0.358888]
["bitfinex","BTCUSD",1646350502286,0.2,42478.0,42474.0,0.058888]
["bitfinex","BTCUSD",1646350502488,0.2,42478.0,42473.0,0.117771]
["bitfinex","BTCUSD",1646350503285,0.16962568,42477.0,42473.0,0.117771]
["bitfinex","BTCUSD",1646350504087,0.2,42478.0,42473.0,0.117771]
["bitfinex","BTCUSD",1646350504788,0.2,42478.0,42474.0,0.3]
["bitfinex","BTCUSD",1646350504987,0.2,42478.0,42476.0,0.28653379]
["bitfinex","BTCUSD",1646350505813,0.2,42478.0,42477.0,0.10601113]
["bitfinex","BTCUSD",1646350506017,0.2,42478.0,42476.0,0.28653379]
["bitfinex","BTCUSD",1646350506811,0.2,42478.0,42476.0,0.46874908]
["bitfinex","BTCUSD",1646350507015,0.2,42478.0,42476.0,0.28653379]
["bitfinex","BTCUSD",1646350507913,0.2,42478.0,42475.0,0.117771]
["bitfinex","BTCUSD",1646350508317,0.2,42478.0,42475.0,0.058888]
["bitfinex","BTCUSD",1646350508716,0.2,42478.0,42474.0,0.417772]
["bitfinex","BTCUSD",1646350508914,0.2,42478.0,42474.0,0.117772]
["bitfinex","BTCUSD",1646350509366,0.18965331,42476.0,42474.0,0.117772]
["bitfinex","BTCUSD",1646350509768,0.18965331,42476.0,42471.0,0.3]
["bitfinex","BTCUSD",1646350510066,0.18965331,42476.0,42471.0,0.1]
["bitfinex","BTCUSD",1646350510468,0.36073264,42476.0,42471.0,0.1]
["bitfinex","BTCUSD",1646350510666,0.18965331,42476.0,42471.0,0.1]
["bitfinex","BTCUSD",1646350511066,0.18965331,42476.0,42468.0,0.11779]
["bitfinex","BTCUSD",1646350511272,0.18965331,42476.0,42470.0,0.0011]
["bitfinex","BTCUSD",1646350513317,0.26455,42476.0,42470.0,0.0011]
["bitfinex","BTCUSD",1646350517464,0.26455,42476.0,42470.0,0.059996]
["bitfinex","BTCUSD",1646350517868,0.07489669,42476.0,42470.0,0.059996]
["bitfinex","BTCUSD",1646350518168,0.07489669,42476.0,42470.0,0.31422043]
["bitfinex","BTCUSD",1646350518369,0.07489669,42476.0,42472.0,0.19532943]
["bitfinex","BTCUSD",1646350518969,0.07489669,42476.0,42474.0,0.058884]
["bitfinex","BTCUSD",1646350519770,0.07489669,42476.0,42474.0,0.117768]
["bitfinex","BTCUSD",1646350520826,0.07489669,42476.0,42474.0,0.112768]
["bitfinex","BTCUSD",1646350521123,0.07489669,42476.0,42474.0,0.30809743]
["bitfinex","BTCUSD",1646350521524,0.07489669,42476.0,42475.0,0.10360254]
["bitfinex","BTCUSD",1646350522225,0.07489669,42476.0,42475.0,0.27312539]
["bitfinex","BTCUSD",1646350522624,0.07489669,42476.0,42475.0,0.46845482]
["bitfinex","BTCUSD",1646350522824,0.05634608,42481.0,42477.0,0.05888]
["bitfinex","BTCUSD",1646350523023,0.19514169,42482.0,42477.0,0.05888]
["bitfinex","BTCUSD",1646350523423,0.19514169,42482.0,42477.0,0.06388]
["bitfinex","BTCUSD",1646350524665,0.24394646,42485.0,42477.0,0.05888]
["bitfinex","BTCUSD",1646350524666,0.19514169,42483.0,42477.0,0.05888]
["bitfinex","BTCUSD",1646350524869,0.19514169,42483.0,42481.0,0.10601113]
["bitfinex","BTCUSD",1646350525069,0.19514169,42484.0,42482.0,0.10601113]
["bitfinex","BTCUSD",1646350525267,0.19514169,42484.0,42483.0,0.10601113]
["bitfinex","BTCUSD",1646350526270,0.19509846,42484.0,42481.0,0.003]
["bitfinex","BTCUSD",1646350526672,0.19509846,42484.0,42483.0,0.19210448]
["bitfinex","BTCUSD",1646350526972,0.00498496,42489.0,42483.0,2.10954043]
["bitfinex","BTCUSD",1646350527173,0.00498496,42489.0,42483.0,2.01416448]
["bitfinex","BTCUSD",1646350527370,0.00498496,42489.0,42483.0,1.29826448]
["bitfinex","BTCUSD",1646350527574,0.00498496,42489.0,42484.0,0.24028516]
["bitfinex","BTCUSD",1646350527775,0.00498496,42489.0,42485.0,0.058869]
["bitfinex","BTCUSD",1646350528013,0.00498496,42489.0,42485.0,0.176606]
["bitfinex","BTCUSD",1646350528213,0.00498496,42489.0,42488.0,0.02890432]
["bitfinex","BTCUSD",1646350529515,0.00498496,42489.0,42488.0,0.03490432]
["bitfinex","BTCUSD",1646350529715,0.00498496,42489.0,42488.0,0.33490432]
["bitfinex","BTCUSD",1646350530714,0.00498496,42489.0,42488.0,0.32890432]
["bitfinex","BTCUSD",1646350530914,0.19509846,42495.0,42488.0,0.32890432]
["bitfinex","BTCUSD",1646350531116,0.19509846,42497.0,42488.0,0.3]
["bitfinex","BTCUSD",1646350531616,0.19509846,42498.0,42488.0,0.305]
["bitfinex","BTCUSD",1646350531868,0.37696386,42499.0,42491.0,0.058867]
["bitfinex","BTCUSD",1646350533271,0.37696386,42499.0,42491.0,0.358867]
["bitfinex","BTCUSD",1646350533769,0.55247821,42499.0,42491.0,0.058867]
["bitfinex","BTCUSD",1646350533970,0.37696386,42499.0,42491.0,0.058867]
["bitfinex","BTCUSD",1646350535516,0.37696386,42499.0,42491.0,0.358867]
["bitfinex","BTCUSD",1646350535720,0.37696386,42499.0,42491.0,0.058867]
["bitfinex","BTCUSD",1646350536119,0.37696386,42499.0,42491.0,0.358867]
["bitfinex","BTCUSD",1646350536322,0.19509846,42499.0,42491.0,0.358867]
["bitfinex","BTCUSD",1646350536719,0.19509846,42499.0,42491.0,0.476587]
["bitfinex","BTCUSD",1646350537119,0.19509846,42500.0,42494.0,0.19041903]
["bitfinex","BTCUSD",1646350537320,0.19509846,42502.0,42496.0,0.058858]
["bitfinex","BTCUSD",1646350537927,0.45549813,42502.0,42496.0,0.058858]
["bitfinex","BTCUSD",1646350538722,0.19509846,42502.0,42496.0,0.058858]
["bitfinex","BTCUSD",1646350539471,0.19509846,42502.0,42496.0,0.060858]
["bitfinex","BTCUSD",1646350540176,0.24394646,42505.0,42496.0,0.060858]
["bitfinex","BTCUSD",1646350540177,0.19509846,42503.0,42496.0,0.060858]
["bitfinex","BTCUSD",1646350540773,0.19509846,42504.0,42496.0,0.060858]
["bitfinex","BTCUSD",1646350541573,0.19509846,42504.0,42496.0,0.062858]
["bitfinex","BTCUSD",1646350541776,0.19509846,42504.0,42498.0,0.117701]
["bitfinex","BTCUSD",1646350541975,0.19509846,42504.0,42499.0,0.058849]
["bitfinex","BTCUSD",1646350542280,0.19509846,42504.0,42503.0,0.10601113]
["bitfinex","BTCUSD",1646350542475,0.24594646,42507.0,42501.0,0.1177]
["bitfinex","BTCUSD",1646350542476,0.0162982,42502.0,42501.0,0.1177]
["bitfinex","BTCUSD",1646350542777,0.0162982,42502.0,42501.0,0.22006017]
["bitfinex","BTCUSD",1646350543418,0.0162982,42502.0,42501.0,0.22006258]
["bitfinex","BTCUSD",1646350543619,0.0162982,42502.0,42501.0,0.22305896]
["bitfinex","BTCUSD",1646350544821,0.0162982,42502.0,42501.0,0.22005896]
["bitfinex","BTCUSD",1646350545421,0.0162982,42502.0,42501.0,0.10235896]
["bitfinex","BTCUSD",1646350545921,0.0162982,42502.0,42499.0,0.176549]
["bitfinex","BTCUSD",1646350546968,0.0162982,42502.0,42501.0,0.10601113]
["bitfinex","BTCUSD",1646350547166,0.0162982,42502.0,42499.0,0.176549]
["bitfinex","BTCUSD",1646350547569,0.0162982,42502.0,42501.0,0.003]
["bitfinex","BTCUSD",1646350549568,0.0162982,42502.0,42499.0,0.1177]
["bitfinex","BTCUSD",1646350550173,0.0162982,42502.0,42499.0,0.17656]
["bitfinex","BTCUSD",1646350551518,0.0162982,42502.0,42499.0,0.18156]
["bitfinex","BTCUSD",1646350552018,0.0162982,42502.0,42501.0,0.10601113]
["bitfinex","BTCUSD",1646350553019,0.35,42501.0,42496.0,0.00291899]
["bitfinex","BTCUSD",1646350554119,0.35,42501.0,42499.0,0.1177]
["bitfinex","BTCUSD",1646350554369,0.35,42501.0,42499.0,0.17656]
["bitfinex","BTCUSD",1646350555773,0.0162982,42502.0,42499.0,0.17656]
["bitfinex","BTCUSD",1646350556172,0.0162982,42502.0,42499.0,0.23541]
["bitfinex","BTCUSD",1646350556371,0.0162982,42502.0,42501.0,0.14]
["bitfinex","BTCUSD",1646350557671,0.0162982,42502.0,42501.0,0.144]
["bitfinex","BTCUSD",1646350558819,0.0162982,42502.0,42501.0,0.14]
["bitfinex","BTCUSD",1646350559015,0.0112982,42502.0,42501.0,0.14]
["bitfinex","BTCUSD",1646350559417,0.0112982,42502.0,42500.0,0.058849]
["bitfinex","BTCUSD",1646350559616,0.0112982,42502.0,42501.0,0.004]
["bitfinex","BTCUSD",1646350560819,0.0112982,42502.0,42500.0,0.058849]
["bitfinex","BTCUSD",1646350561018,0.0112982,42502.0,42499.0,0.17656]
["bitfinex","BTCUSD",1646350561222,0.0112982,42502.0,42499.0,0.05886]
["bitfinex","BTCUSD",1646350561423,0.0112982,42502.0,42495.0,0.11772]
["bitfinex","BTCUSD",1646350561876,0.20639666,42502.0,42495.0,0.11772]
["bitfinex","BTCUSD",1646350562675,0.19509846,42501.0,42495.0,0.11772]
["bitfinex","BTCUSD",1646350563776,0.20441495,42496.0,42495.0,0.11772]
["bitfinex","BTCUSD",1646350564175,0.19509846,42498.0,42495.0,0.11772]
["bitfinex","BTCUSD",1646350564676,0.19509846,42498.0,42495.0,0.11753969]
["bitfinex","BTCUSD",1646350565075,0.42071574,42499.0,42495.0,0.11753969]
["bitfinex","BTCUSD",1646350565277,0.19509846,42498.0,42495.0,0.11753969]
["bitfinex","BTCUSD",1646350565517,0.19509846,42498.0,42495.0,0.12053969]
["bitfinex","BTCUSD",1646350566320,0.19509846,42497.0,42495.0,0.12053969]
["bitfinex","BTCUSD",1646350566924,0.19509846,42497.0,42495.0,0.11753969]
["bitfinex","BTCUSD",1646350568726,0.19509846,42497.0,42493.0,0.117736]
["bitfinex","BTCUSD",1646350568727,0.3,42496.0,42493.0,0.117736]
["bitfinex","BTCUSD",1646350568930,0.06806106,42492.0,42483.0,0.70616]
["bitfinex","BTCUSD",1646350569370,0.19503642,42491.0,42485.0,0.058877]
["bitfinex","BTCUSD",1646350569570,0.06806106,42492.0,42485.0,0.063877]
["bitfinex","BTCUSD",1646350569571,0.26309748,42492.0,42485.0,0.063877]
["bitfinex","BTCUSD",1646350569771,0.26309748,42492.0,42486.0,0.19749894]
["bitfinex","BTCUSD",1646350569970,0.28943518,42491.0,42486.0,0.19749894]
["bitfinex","BTCUSD",1646350570171,0.26309748,42492.0,42486.0,0.31525394]
["bitfinex","BTCUSD",1646350571270,0.26309748,42492.0,42487.0,0.117745]
["bitfinex","BTCUSD",1646350573720,0.26309748,42492.0,42487.0,0.120745]
["bitfinex","BTCUSD",1646350574520,0.9,42491.0,42483.0,0.31878094]
["bitfinex","BTCUSD",1646350575220,0.9,42491.0,42486.0,0.117755]
["bitfinex","BTCUSD",1646350575421,0.9,42491.0,42487.0,0.05887]
["bitfinex","BTCUSD",1646350575621,1.11460482,42491.0,42487.0,0.05887]
["bitfinex","BTCUSD",1646350576024,1.41460482,42491.0,42487.0,0.05887]
["bitfinex","BTCUSD",1646350576223,1.11460482,42491.0,42487.0,0.05887]
["bitfinex","BTCUSD",1646350576423,0.21460482,42491.0,42487.0,0.05887]
["bitfinex","BTCUSD",1646350576871,0.26309748,42492.0,42487.0,0.05887]
["bitfinex","BTCUSD",1646350577469,0.06806106,42492.0,42487.0,0.05887]
["bitfinex","BTCUSD",1646350577670,0.06806106,42492.0,42487.0,0.06187]
["bitfinex","BTCUSD",1646350578968,0.06806106,42492.0,42487.0,0.05887]
["bitfinex","BTCUSD",1646350579769,0.06806106,42492.0,42487.0,0.06187]
["bitfinex","BTCUSD",1646350580820,0.06806106,42492.0,42487.0,0.05887]
["bitfinex","BTCUSD",1646350582922,0.27223466,42491.0,42486.0,0.1030935]
["bitfinex","BTCUSD",1646350583121,0.06806106,42492.0,42486.0,0.1030935]
["bitfinex","BTCUSD",1646350583623,0.06806106,42492.0,42486.0,0.1070935]
["bitfinex","BTCUSD",1646350584286,0.06806106,42492.0,42487.0,0.05887]
["bitfinex","BTCUSD",1646350594875,0.06806106,42492.0,42486.0,0.117755]
["bitfinex","BTCUSD",1646350594876,0.19568437,42491.0,42486.0,0.117755]
["bitfinex","BTCUSD",1646350595275,0.39072079,42491.0,42486.0,0.117755]
["bitfinex","BTCUSD",1646350595743,0.25229961,42487.0,42486.0,0.117755]
["bitfinex","BTCUSD",1646350595944,0.25229961,42487.0,42486.0,0.257755]
["bitfinex","BTCUSD",1646350596446,0.25229961,42487.0,42486.0,0.14]
["bitfinex","BTCUSD",1646350597046,0.55229961,42487.0,42486.0,0.14]
["bitfinex","BTCUSD",1646350597244,0.74733603,42487.0,42486.0,0.14]
["bitfinex","BTCUSD",1646350597743,0.74733603,42487.0,42486.0,0.141]
["bitfinex","BTCUSD",1646350598146,0.08072597,42485.0,42483.0,0.25990794]
["bitfinex","BTCUSD",1646350598849,0.3,42484.0,42483.0,0.25990794]
["bitfinex","BTCUSD",1646350599145,0.73222715,42484.0,42483.0,0.25990794]
["bitfinex","BTCUSD",1646350599372,0.43222715,42484.0,42483.0,0.25990794]
["bitfinex","BTCUSD",1646350600172,0.73222715,42484.0,42483.0,0.25990794]
["bitfinex","BTCUSD",1646350600573,0.43222715,42484.0,42483.0,0.25990794]
["bitfinex","BTCUSD",1646350600975,0.73222715,42484.0,42483.0,0.25990794]
["bitfinex","BTCUSD",1646350601376,0.92710718,42484.0,42483.0,0.25990794]
["bitfinex","BTCUSD",1646350602176,0.73222715,42484.0,42483.0,0.25990794]
["bitfinex","BTCUSD",1646350603025,0.51467939,42484.0,42483.0,0.25990794]
["bitfinex","BTCUSD",1646350603221,0.3,42484.0,42483.0,0.25990794]
["bitfinex","BTCUSD",1646350603422,0.32467243,42485.0,42483.0,0.25990794]
["bitfinex","BTCUSD",1646350603621,0.2756232,42485.0,42483.0,0.25990794]
["bitfinex","BTCUSD",1646350604221,0.08072597,42485.0,42483.0,0.25990794]
["bitfinex","BTCUSD",1646350606525,0.19489723,42484.0,42483.0,0.25990794]
["bitfinex","BTCUSD",1646350606773,0.49489723,42484.0,42483.0,0.25990794]
["bitfinex","BTCUSD",1646350607370,0.40761062,42484.0,42483.0,0.25990794]
["bitfinex","BTCUSD",1646350607572,0.21271339,42484.0,42483.0,0.25990794]
["bitfinex","BTCUSD",1646350607775,0.21271339,42484.0,42483.0,0.26090794]
["bitfinex","BTCUSD",1646350607776,0.4076339,42484.0,42483.0,0.26090794]
["bitfinex","BTCUSD",1646350608173,0.21271339,42484.0,42483.0,0.26090794]
["bitfinex","BTCUSD",1646350608872,0.21271339,42484.0,42483.0,0.25990794]
["bitfinex","BTCUSD",1646350609072,0.4076339,42484.0,42483.0,0.25990794]
["bitfinex","BTCUSD",1646350609672,0.4106339,42484.0,42483.0,0.25990794]
["bitfinex","BTCUSD",1646350609877,0.21571339,42484.0,42483.0,0.25990794]
["bitfinex","BTCUSD",1646350610927,0.27564648,42485.0,42483.0,0.25990794]
["bitfinex","BTCUSD",1646350611728,0.27564648,42485.0,42483.0,0.26090794]
["bitfinex","BTCUSD",1646350612933,0.27564648,42485.0,42483.0,0.16136346]
["bitfinex","BTCUSD",1646350613131,0.27564648,42485.0,42483.0,0.16036346]
["bitfinex","BTCUSD",1646350613731,0.27564648,42485.0,42483.0,0.16136346]
["bitfinex","BTCUSD",1646350614136,0.08072597,42485.0,42483.0,0.16136346]
["bitfinex","BTCUSD",1646350615574,0.08072597,42485.0,42483.0,0.16036346]
["bitfinex","BTCUSD",1646350615873,0.08372597,42485.0,42483.0,0.16036346]
["bitfinex","BTCUSD",1646350616672,0.3026216,42485.0,42483.0,0.16036346]
["bitfinex","BTCUSD",1646350616871,0.08372597,42485.0,42483.0,0.16036346]
["bitfinex","BTCUSD",1646350617071,0.08072597,42485.0,42483.0,0.16036346]
["bitfinex","BTCUSD",1646350617672,0.08372597,42485.0,42483.0,0.16036346]
["bitfinex","BTCUSD",1646350617871,0.28921355,42485.0,42483.0,0.16036346]
["bitfinex","BTCUSD",1646350618129,0.19807483,42484.0,42483.0,0.16036346]
["bitfinex","BTCUSD",1646350618324,0.19807483,42484.0,42483.0,0.02107056]
["bitfinex","BTCUSD",1646350619823,0.19907483,42484.0,42483.0,0.02107056]
["bitfinex","BTCUSD",1646350620424,0.49907483,42484.0,42483.0,0.02107056]
["bitfinex","BTCUSD",1646350620628,0.74302129,42484.0,42483.0,0.02107056]
["bitfinex","BTCUSD",1646350621028,0.49807483,42484.0,42483.0,0.02107056]
["bitfinex","BTCUSD",1646350621529,0.49807483,42484.0,42483.0,0.02085244]
["bitfinex","BTCUSD",1646350621781,0.50207483,42484.0,42483.0,0.02085244]
["bitfinex","BTCUSD",1646350623078,0.85710483,42484.0,42483.0,0.02085244]
["bitfinex","BTCUSD",1646350623281,0.49807483,42484.0,42483.0,0.02085244]
["bitfinex","BTCUSD",1646350623679,0.50207483,42484.0,42483.0,0.02085244]
["bitfinex","BTCUSD",1646350623878,0.74581754,42484.0,42483.0,0.02085244]
["bitfinex","BTCUSD",1646350625078,0.74181754,42484.0,42483.0,0.02085244]
["bitfinex","BTCUSD",1646350625722,0.74581754,42484.0,42483.0,0.02085244]
["bitfinex","BTCUSD",1646350626922,0.74181754,42484.0,42483.0,0.02085244]
["bitfinex","BTCUSD",1646350628329,0.49807483,42484.0,42483.0,0.02085244]
["bitfinex","BTCUSD",1646350628629,0.74183232,42484.0,42483.0,0.02085244]
["bitfinex","BTCUSD",1646350631489,0.49807483,42484.0,42483.0,0.02085244]
["bitfinex","BTCUSD",1646350632094,0.49807483,42484.0,42483.0,2.44e-06]
["bitfinex","BTCUSD",1646350632095,0.90430483,42484.0,42483.0,2.44e-06]
["bitfinex","BTCUSD",1646350632290,0.74943,42484.0,42483.0,2.44e-06]
["bitfinex","BTCUSD",1646350632489,1.24131587,42484.0,42483.0,2.44e-06]
["bitfinex","BTCUSD",1646350632688,0.89999135,42484.0,42472.0,0.01175]
["bitfinex","BTCUSD",1646350632889,0.19501998,42476.0,42472.0,0.01175]
["bitfinex","BTCUSD",1646350633131,0.37976127,42476.0,42472.0,0.01175]
["bitfinex","BTCUSD",1646350633324,0.24715405,42475.0,42472.0,0.01175]
["bitfinex","BTCUSD",1646350634423,0.24715405,42475.0,42470.0,2.35416648]
["bitfinex","BTCUSD",1646350634725,0.54715405,42475.0,42470.0,2.35416648]
["bitfinex","BTCUSD",1646350635122,0.24715405,42475.0,42470.0,2.35416648]
["bitfinex","BTCUSD",1646350635324,0.24715405,42475.0,42470.0,0.0011]
["bitfinex","BTCUSD",1646350635325,0.65903,42474.0,42470.0,0.0011]
["bitfinex","BTCUSD",1646350635527,0.29097498,42473.0,42470.0,0.0011]
["bitfinex","BTCUSD",1646350635725,0.35903,42472.0,42470.0,0.0011]
["bitfinex","BTCUSD",1646350635926,0.3472,42471.0,42470.0,0.0011]
["bitfinex","BTCUSD",1646350636125,0.70623,42471.0,42470.0,0.0011]
["bitfinex","BTCUSD",1646350636328,0.3472,42471.0,42470.0,0.0011]
["bitfinex","BTCUSD",1646350636774,0.70623,42471.0,42470.0,0.0011]
["bitfinex","BTCUSD",1646350637375,0.99875998,42471.0,42470.0,0.0011]
["bitfinex","BTCUSD",1646350637576,0.70623,42471.0,42470.0,0.0011]
["bitfinex","BTCUSD",1646350637774,0.70923,42471.0,42470.0,0.0011]
["bitfinex","BTCUSD",1646350638374,0.35903,42470.0,42469.0,0.00126863]
["bitfinex","BTCUSD",1646350638576,0.85623,42470.0,42469.0,0.00126863]
["bitfinex","BTCUSD",1646350638774,0.4972,42470.0,42469.0,0.00126863]
["bitfinex","BTCUSD",1646350638976,0.85623,42470.0,42469.0,0.00126863]
["bitfinex","BTCUSD",1646350639775,0.86023,42470.0,42469.0,0.00126863]
["bitfinex","BTCUSD",1646350640178,0.5012,42470.0,42469.0,0.00126863]
["bitfinex","BTCUSD",1646350641425,1.15275998,42470.0,42469.0,0.00126863]
["bitfinex","BTCUSD",1646350641628,0.79372998,42470.0,42469.0,0.00126863]
["bitfinex","BTCUSD",1646350641826,0.5012,42470.0,42469.0,0.00126863]
["bitfinex","BTCUSD",1646350642026,0.74476125,42470.0,42469.0,0.00126863]
["bitfinex","BTCUSD",1646350642729,0.0512,42470.0,42469.0,0.00126863]
["bitfinex","BTCUSD",1646350642928,0.0472,42470.0,42469.0,0.00126863]
["bitfinex","BTCUSD",1646350643727,0.0502,42470.0,42469.0,0.00126863]
["bitfinex","BTCUSD",1646350643928,0.24500892,42470.0,42469.0,0.00126863]
["bitfinex","BTCUSD",1646350644381,0.0502,42470.0,42469.0,0.00126863]
["bitfinex","BTCUSD",1646350645180,0.0472,42470.0,42469.0,0.00126863]
["bitfinex","BTCUSD",1646350645980,0.0904,42470.0,42469.0,0.00126863]
["bitfinex","BTCUSD",1646350646681,0.3904,42470.0,42469.0,0.00126863]
["bitfinex","BTCUSD",1646350647478,0.58520892,42470.0,42469.0,0.00126863]
["bitfinex","BTCUSD",1646350647679,0.3904,42470.0,42469.0,0.00126863]
["bitfinex","BTCUSD",1646350647880,0.3904,42470.0,42463.0,0.0033]
["bitfinex","BTCUSD",1646350647881,0.9,42469.0,42463.0,0.0022]
["bitfinex","BTCUSD",1646350648133,0.19473163,42467.0,42463.0,0.0022]
["bitfinex","BTCUSD",1646350648331,0.35903,42465.0,42463.0,0.0022]
["bitfinex","BTCUSD",1646350648529,0.70623,42464.0,42463.0,0.0022]
["bitfinex","BTCUSD",1646350648730,0.3472,42464.0,42463.0,0.0022]
["bitfinex","BTCUSD",1646350648928,0.70623,42464.0,42463.0,0.0022]
["bitfinex","BTCUSD",1646350649128,0.3472,42464.0,42463.0,0.0022]
["bitfinex","BTCUSD",1646350649330,0.3904,42464.0,42463.0,0.0022]
["bitfinex","BTCUSD",1646350649528,0.0904,42464.0,42463.0,0.0022]
["bitfinex","BTCUSD",1646350649729,0.62166745,42464.0,42461.0,0.0016]
["bitfinex","BTCUSD",1646350649928,0.26263745,42464.0,42461.0,0.0016]
["bitfinex","BTCUSD",1646350651132,0.25963745,42464.0,42461.0,0.0016]
["bitfinex","BTCUSD",1646350651774,0.0472,42464.0,42461.0,0.0016]
["bitfinex","BTCUSD",1646350651982,0.902,42469.0,42461.0,0.0016]
["bitfinex","BTCUSD",1646350652875,1.06216766,42469.0,42461.0,0.0016]
["bitfinex","BTCUSD",1646350653075,1.06216766,42469.0,42461.0,0.21231527]
["bitfinex","BTCUSD",1646350653076,1.06016766,42469.0,42461.0,0.21231527]
["bitfinex","BTCUSD",1646350653275,0.38617544,42470.0,42461.0,0.21231527]
["bitfinex","BTCUSD",1646350653276,0.1248,42470.0,42461.0,0.21231527]
["bitfinex","BTCUSD",1646350653478,0.01176,42476.0,42461.0,0.21231527]
["bitfinex","BTCUSD",1646350653479,0.24356125,42476.0,42461.0,0.21231527]
["bitfinex","BTCUSD",1646350653676,0.24356125,42477.0,42461.0,0.21231527]
["bitfinex","BTCUSD",1646350653875,0.24356125,42477.0,42461.0,0.21631527]
["bitfinex","BTCUSD",1646350654092,0.19469921,42475.0,42460.0,0.32487247]
["bitfinex","BTCUSD",1646350654276,0.19089227,42469.0,42460.0,0.32487247]
["bitfinex","BTCUSD",1646350654678,0.19089227,42469.0,42460.0,0.21007247]
["bitfinex","BTCUSD",1646350656725,0.19089227,42469.0,42460.0,0.49094061]
["bitfinex","BTCUSD",1646350657526,0.19089227,42469.0,42459.0,0.12112077]
["bitfinex","BTCUSD",1646350657730,0.19089227,42469.0,42459.0,0.0033]
["bitfinex","BTCUSD",1646350657731,0.3,42468.0,42459.0,0.0033]
["bitfinex","BTCUSD",1646350658127,2.79353571,42468.0,42459.0,0.0033]
["bitfinex","BTCUSD",1646350658327,0.19469921,42467.0,42459.0,0.0033]
["bitfinex","BTCUSD",1646350658728,0.19956864,42461.0,42459.0,0.0033]
["bitfinex","BTCUSD",1646350659476,0.3,42460.0,42459.0,0.0033]
["bitfinex","BTCUSD",1646350659675,0.0472,42463.0,42459.0,0.0033]
["bitfinex","BTCUSD",1646350661780,0.1171,42467.0,42459.0,0.0033]
["bitfinex","BTCUSD",1646350661978,0.15,42474.0,42459.0,0.0033]
["bitfinex","BTCUSD",1646350661979,0.19469921,42469.0,42459.0,0.0033]
["bitfinex","BTCUSD",1646350662276,0.19469921,42469.0,42458.0,0.055516]
["bitfinex","BTCUSD",1646350662480,0.40239759,42469.0,42458.0,0.055516]
["bitfinex","BTCUSD",1646350662678,0.25501301,42468.0,42458.0,0.055516]
["bitfinex","BTCUSD",1646350663226,0.25501301,42468.0,42458.0,0.114426]
["bitfinex","BTCUSD",1646350663826,0.25501301,42468.0,42458.0,0.055516]
["bitfinex","BTCUSD",1646350664829,0.44971222,42468.0,42458.0,0.055516]
["bitfinex","BTCUSD",1646350665629,0.62262087,42468.0,42458.0,0.055516]
["bitfinex","BTCUSD",1646350665832,0.44971222,42468.0,42458.0,0.055516]
["bitfinex","BTCUSD",1646350666877,0.25501301,42468.0,42458.0,0.055516]
["bitfinex","BTCUSD",1646350667074,0.44971222,42468.0,42458.0,0.055516]
["bitfinex","BTCUSD",1646350667274,0.19469921,42468.0,42458.0,0.055516]
["bitfinex","BTCUSD",1646350667477,0.19469921,42470.0,42458.0,0.196824]
["bitfinex","BTCUSD",1646350667681,0.19469921,42471.0,42460.0,0.0235]
["bitfinex","BTCUSD",1646350667876,0.19469921,42472.0,42460.0,0.0235]
["bitfinex","BTCUSD",1646350668076,0.31179921,42473.0,42460.0,0.0235]
["bitfinex","BTCUSD",1646350668476,0.17009013,42472.0,42461.0,0.17670708]
["bitfinex","BTCUSD",1646350668679,0.17009013,42472.0,42461.0,0.05890208]
["bitfinex","BTCUSD",1646350669779,0.17009013,42472.0,42463.0,0.20335874]
["bitfinex","BTCUSD",1646350670080,0.19469921,42474.0,42466.0,0.18542809]
["bitfinex","BTCUSD",1646350670281,0.19469921,42474.0,42467.0,0.3]
["bitfinex","BTCUSD",1646350670728,0.19469921,42477.0,42467.0,0.3]
["bitfinex","BTCUSD",1646350670925,0.19469921,42477.0,42470.0,0.21853416]
["bitfinex","BTCUSD",1646350671126,0.19469921,42477.0,42471.0,0.3]
["bitfinex","BTCUSD",1646350671925,0.19469921,42477.0,42472.0,0.0235]
["bitfinex","BTCUSD",1646350672127,0.19469921,42478.0,42471.0,0.303]
["bitfinex","BTCUSD",1646350672525,0.19469921,42480.0,42471.0,0.3265]
["bitfinex","BTCUSD",1646350672724,0.24356125,42482.0,42471.0,0.3265]
["bitfinex","BTCUSD",1646350672725,0.24356125,42482.0,42473.0,0.9]
["bitfinex","BTCUSD",1646350672932,0.32428722,42485.0,42475.0,0.7394]
["bitfinex","BTCUSD",1646350673131,0.08072597,42485.0,42478.0,0.7394]
["bitfinex","BTCUSD",1646350673425,0.08072597,42485.0,42482.0,0.1635]
["bitfinex","BTCUSD",1646350673624,0.08072597,42485.0,42484.0,0.14]
["bitfinex","BTCUSD",1646350673828,0.06806106,42492.0,42484.0,0.2107]
["bitfinex","BTCUSD",1646350673829,0.24356125,42490.0,42484.0,0.2107]
["bitfinex","BTCUSD",1646350674026,0.06806106,42492.0,42489.0,0.21552201]
["bitfinex","BTCUSD",1646350674274,0.06806106,42492.0,42491.0,0.058857]
["bitfinex","BTCUSD",1646350674475,0.06806106,42492.0,42491.0,0.162412]
["bitfinex","BTCUSD",1646350674775,0.06806106,42492.0,42491.0,0.11459948]
["bitfinex","BTCUSD",1646350675074,0.06806106,42492.0,42491.0,0.05475145]
["bitfinex","BTCUSD",1646350675577,0.06806106,42492.0,42491.0,0.02847963]
["bitfinex","BTCUSD",1646350677374,0.06806106,42492.0,42481.0,0.058884]
["bitfinex","BTCUSD",1646350677375,0.02466826,42490.0,42481.0,0.058884]
["bitfinex","BTCUSD",1646350677576,0.26797319,42490.0,42481.0,0.058884]
["bitfinex","BTCUSD",1646350678025,0.26797319,42490.0,42482.0,0.3]
["bitfinex","BTCUSD",1646350678026,0.02445162,42490.0,42482.0,0.3]
["bitfinex","BTCUSD",1646350678234,0.02445162,42490.0,42484.0,0.176235]
["bitfinex","BTCUSD",1646350678427,0.02445162,42490.0,42485.0,0.3]
["bitfinex","BTCUSD",1646350678626,0.02445162,42490.0,42485.0,0.358871]
["bitfinex","BTCUSD",1646350678828,0.02445162,42490.0,42485.0,0.64255275]
["bitfinex","BTCUSD",1646350679229,0.02445162,42490.0,42485.0,0.66605275]
["bitfinex","BTCUSD",1646350679529,0.02445162,42490.0,42486.0,0.058872]
["bitfinex","BTCUSD",1646350680631,0.02445162,42490.0,42485.0,0.358871]
["bitfinex","BTCUSD",1646350680834,0.02445162,42490.0,42485.0,0.058871]
["bitfinex","BTCUSD",1646350681991,0.02445162,42490.0,42485.0,0.358871]
["bitfinex","BTCUSD",1646350682492,0.02445162,42490.0,42488.0,0.21524481]
["bitfinex","BTCUSD",1646350682689,0.02445162,42490.0,42489.0,0.3]
["bitfinex","BTCUSD",1646350683892,0.02445162,42490.0,42489.0,0.303]
["bitfinex","BTCUSD",1646350684091,0.02445162,42490.0,42487.0,0.31727577]
["bitfinex","BTCUSD",1646350684892,0.02445162,42490.0,42488.0,0.058866]
["bitfinex","BTCUSD",1646350685293,0.02445162,42490.0,42488.0,0.117732]
["bitfinex","BTCUSD",1646350685927,0.02445162,42490.0,42488.0,0.120732]
["bitfinex","BTCUSD",1646350686327,0.02445162,42490.0,42488.0,0.23846167]
["bitfinex","BTCUSD",1646350686529,0.02445162,42490.0,42489.0,0.3]
["bitfinex","BTCUSD",1646350687928,0.02445162,42490.0,42489.0,0.303]
["bitfinex","BTCUSD",1646350689374,0.02445162,42490.0,42489.0,0.3]
["bitfinex","BTCUSD",1646350689977,0.02445162,42490.0,42489.0,0.305]
["bitfinex","BTCUSD",1646350691079,0.02445162,42490.0,42489.0,0.005]
["bitfinex","BTCUSD",1646350693925,0.02445162,42490.0,42488.0,0.11772967]
["bitfinex","BTCUSD",1646350694925,0.02445162,42490.0,42488.0,0.33004403]
["bitfinex","BTCUSD",1646350695923,0.02445162,42490.0,42488.0,1.05094403]
["bitfinex","BTCUSD",1646350696124,0.02445162,42490.0,42488.0,0.12272967]
["bitfinex","BTCUSD",1646350697276,0.02445162,42490.0,42488.0,0.11772967]
["bitfinex","BTCUSD",1646350699674,0.02445162,42490.0,42487.0,0.13501477]
["bitfinex","BTCUSD",1646350699875,0.02445162,42490.0,42480.0,0.1248]
["bitfinex","BTCUSD",1646350700073,0.02445162,42490.0,42483.0,0.005]
["bitfinex","BTCUSD",1646350701029,0.02445162,42490.0,42483.0,0.063877]
["bitfinex","BTCUSD",1646350701228,0.02445162,42490.0,42483.0,0.058877]
["bitfinex","BTCUSD",1646350701628,0.27460267,42490.0,42483.0,0.058877]
["bitfinex","BTCUSD",1646350702127,0.27460267,42490.0,42483.0,0.066877]
["bitfinex","BTCUSD",1646350702529,0.27460267,42490.0,42484.0,0.05887496]
["bitfinex","BTCUSD",1646350703929,0.02445162,42490.0,42484.0,0.06587496]
["bitfinex","BTCUSD",1646350704382,0.02445162,42490.0,42485.0,0.11774265]
["bitfinex","BTCUSD",1646350706882,0.29513085,42490.0,42485.0,0.11765469]
["bitfinex","BTCUSD",1646350707080,0.02445162,42490.0,42485.0,0.11765469]
["bitfinex","BTCUSD",1646350708127,0.02445162,42490.0,42485.0,0.12465469]
["bitfinex","BTCUSD",1646350709329,0.02445162,42490.0,42485.0,0.11765469]
["bitfinex","BTCUSD",1646350710629,0.02445162,42490.0,42484.0,0.11774282]
["bitfinex","BTCUSD",1646350710829,0.02445162,42490.0,42485.0,0.05887118]
["bitfinex","BTCUSD",1646350711632,0.02445162,42490.0,42485.0,0.17660718]
["bitfinex","BTCUSD",1646350712076,0.02445162,42490.0,42485.0,0.18160718]
["bitfinex","BTCUSD",1646350712278,0.02445162,42490.0,42486.0,0.058867]
["bitfinex","BTCUSD",1646350714175,0.02445162,42490.0,42486.0,0.062867]
["bitfinex","BTCUSD",1646350714376,0.02445162,42490.0,42486.0,0.004]
["bitfinex","BTCUSD",1646350715276,0.02445162,42490.0,42485.0,0.17660718]
["bitfinex","BTCUSD",1646350715526,0.02445162,42490.0,42485.0,0.23531631]
["bitfinex","BTCUSD",1646350716126,0.02445162,42490.0,42485.0,0.18060718]
["bitfinex","BTCUSD",1646350717231,0.02445162,42490.0,42485.0,0.17660718]
["bitfinex","BTCUSD",1646350718030,0.02445162,42490.0,42485.0,0.18060718]
["bitfinex","BTCUSD",1646350718429,0.02445162,42490.0,42487.0,0.16380997]
["bitfinex","BTCUSD",1646350719377,0.19504504,42489.0,42487.0,0.16380997]
["bitfinex","BTCUSD",1646350719574,0.19504504,42488.0,42485.0,0.18060718]
["bitfinex","BTCUSD",1646350719976,0.19504504,42488.0,42485.0,0.17660718]
["bitfinex","BTCUSD",1646350722284,0.19504504,42487.0,42485.0,0.17660718]
["bitfinex","BTCUSD",1646350724530,0.24330493,42489.0,42485.0,0.17660718]
["bitfinex","BTCUSD",1646350725433,0.26775655,42490.0,42485.0,0.17660718]
["bitfinex","BTCUSD",1646350726034,0.26775655,42490.0,42485.0,0.18060718]
["bitfinex","BTCUSD",1646350726435,0.26775655,42490.0,42488.0,0.19392354]
["bitfinex","BTCUSD",1646350726634,0.26775655,42490.0,42488.0,0.25278854]
["bitfinex","BTCUSD",1646350726884,0.02445162,42490.0,42488.0,0.25278854]
["bitfinex","BTCUSD",1646350727985,0.02445162,42490.0,42488.0,0.25678854]
["bitfinex","BTCUSD",1646350728792,0.02445162,42490.0,42488.0,0.062865]
["bitfinex","BTCUSD",1646350729386,0.02445162,42490.0,42487.0,0.058867]
["bitfinex","BTCUSD",1646350729586,0.02445162,42490.0,42486.0,0.294292]
["bitfinex","BTCUSD",1646350729990,0.02445162,42490.0,42486.0,0.176567]
["bitfinex","BTCUSD",1646350732039,0.02445162,42490.0,42486.0,0.180567]
["bitfinex","BTCUSD",1646350733240,0.02445162,42490.0,42486.0,0.176567]
["bitfinex","BTCUSD",1646350733441,0.02445162,42490.0,42486.0,0.235436]
["bitfinex","BTCUSD",1646350734142,0.02445162,42490.0,42486.0,0.239436]
["bitfinex","BTCUSD",1646350734573,0.21953131,42490.0,42486.0,0.239436]
["bitfinex","BTCUSD",1646350735277,0.02445162,42490.0,42486.0,0.239436]
["bitfinex","BTCUSD",1646350735474,0.02445162,42490.0,42486.0,0.235436]
["bitfinex","BTCUSD",1646350736080,0.02445162,42490.0,42486.0,0.239436]
["bitfinex","BTCUSD",1646350737276,0.02445162,42490.0,42486.0,0.20701689]
["bitfinex","BTCUSD",1646350739734,0.02445162,42490.0,42489.0,0.21706968]
["bitfinex","BTCUSD",1646350739933,0.02445162,42490.0,42489.0,0.20706968]
["bitfinex","BTCUSD",1646350741133,0.02445162,42490.0,42489.0,0.32478168]
["bitfinex","BTCUSD",1646350741774,0.02445162,42490.0,42489.0,1.03084168]
["bitfinex","BTCUSD",1646350741975,0.02445162,42490.0,42489.0,0.94135506]
["bitfinex","BTCUSD",1646350742577,0.02445162,42490.0,42489.0,0.73428538]
["bitfinex","BTCUSD",1646350744277,0.02445162,42490.0,42489.0,0.70606]
["bitfinex","BTCUSD",1646350746128,0.02445162,42490.0,42489.0,0.71106]
["bitfinex","BTCUSD",1646350747328,0.02445162,42490.0,42489.0,0.70606]
["bitfinex","BTCUSD",1646350747732,0.21951068,42490.0,42489.0,0.70606]
["bitfinex","BTCUSD",1646350748030,0.21951068,42490.0,42489.0,0.70106]
["bitfinex","BTCUSD",1646350748031,0.32445162,42490.0,42489.0,0.70106]
["bitfinex","BTCUSD",1646350748629,0.56775655,42490.0,42489.0,0.70106]
["bitfinex","BTCUSD",1646350748828,0.49944838,42490.0,42489.0,0.70106]
["bitfinex","BTCUSD",1646350749479,0.25614345,42490.0,42489.0,0.70106]
["bitfinex","BTCUSD",1646350749678,0.02445162,42490.0,42489.0,0.70106]
["bitfinex","BTCUSD",1646350754237,0.02445162,42490.0,42489.0,0.70506]
["bitfinex","BTCUSD",1646350755437,0.02445162,42490.0,42489.0,0.70106]
["bitfinex","BTCUSD",1646350756242,0.02445162,42490.0,42489.0,0.70706]
["bitfinex","BTCUSD",1646350757381,0.02445162,42490.0,42489.0,0.70106]
["bitfinex","BTCUSD",1646350758180,0.02445162,42490.0,42489.0,0.70606]
["bitfinex","BTCUSD",1646350759482,0.02445162,42490.0,42489.0,0.70106]
["bitfinex","BTCUSD",1646350760287,0.02445162,42490.0,42489.0,0.70606]
["bitfinex","BTCUSD",1646350761137,0.31304108,42490.0,42489.0,0.70606]
["bitfinex","BTCUSD",1646350761639,0.31304108,42490.0,42489.0,0.70106]
["bitfinex","BTCUSD",1646350761937,0.02445162,42490.0,42489.0,0.70106]
["bitfinex","BTCUSD",1646350762936,0.29918106,42490.0,42489.0,0.70106]
["bitfinex","BTCUSD",1646350764141,0.02445162,42490.0,42489.0,0.70106]
["bitfinex","BTCUSD",1646350766187,0.02445162,42490.0,42489.0,0.70606]
["bitfinex","BTCUSD",1646350767386,0.02445162,42490.0,42489.0,0.70106]
["bitfinex","BTCUSD",1646350768236,0.02445162,42490.0,42489.0,0.70606]
["bitfinex","BTCUSD",1646350770140,0.02445162,42490.0,42489.0,0.70106]
["bitfinex","BTCUSD",1646350770539,0.02445162,42490.0,42489.0,0.71235099]
["bitfinex","BTCUSD",1646350771340,0.02445162,42490.0,42489.0,0.7123505]
["bitfinex","BTCUSD",1646350771781,0.02445162,42490.0,42489.0,0.67106]
["bitfinex","BTCUSD",1646350772381,0.015,42493.0,42489.0,0.67106]
["bitfinex","BTCUSD",1646350773989,0.28388878,42492.0,42489.0,0.67106]
["bitfinex","BTCUSD",1646350774588,0.015,42493.0,42489.0,0.67106]
["bitfinex","BTCUSD",1646350775730,0.25516036,42493.0,42489.0,0.67106]
["bitfinex","BTCUSD",1646350776330,0.16244032,42492.0,42489.0,0.67106]
["bitfinex","BTCUSD",1646350776732,0.25516036,42493.0,42489.0,0.67106]
["bitfinex","BTCUSD",1646350777439,0.29252998,42496.0,42493.0,0.50617252]
["bitfinex","BTCUSD",1646350778239,0.29252998,42496.0,42493.0,0.50817252]
["bitfinex","BTCUSD",1646350779037,0.29252998,42497.0,42493.0,0.50817252]
["bitfinex","BTCUSD",1646350779481,0.29252998,42497.0,42493.0,0.50617252]
["bitfinex","BTCUSD",1646350780284,0.29252998,42497.0,42493.0,0.50817252]
["bitfinex","BTCUSD",1646350781483,0.29252998,42497.0,42493.0,0.50617252]
["bitfinex","BTCUSD",1646350782282,0.29252998,42497.0,42493.0,0.50817252]
["bitfinex","BTCUSD",1646350783652,0.29252998,42497.0,42493.0,0.50617252]
["bitfinex","BTCUSD",1646350785556,0.22786779,42499.0,42493.0,0.50617252]
["bitfinex","BTCUSD",1646350785557,0.29252998,42496.0,42493.0,0.50617252]
["bitfinex","BTCUSD",1646350785755,0.29252998,42497.0,42493.0,0.50617252]
["bitfinex","BTCUSD",1646350786354,0.29452998,42497.0,42493.0,0.50617252]
["bitfinex","BTCUSD",1646350787684,0.29252998,42497.0,42493.0,0.50617252]
["bitfinex","BTCUSD",1646350787902,0.29252998,42498.0,42493.0,0.50617252]
["bitfinex","BTCUSD",1646350788384,0.29252998,42498.0,42493.0,0.50917252]
["bitfinex","BTCUSD",1646350788987,0.29252998,42497.0,42493.0,0.50917252]
["bitfinex","BTCUSD",1646350789586,0.49729444,42498.0,42493.0,0.50617252]
["bitfinex","BTCUSD",1646350790288,0.49729444,42498.0,42493.0,0.50917252]
["bitfinex","BTCUSD",1646350791531,0.49729444,42498.0,42493.0,0.50617252]
["bitfinex","BTCUSD",1646350792333,0.49729444,42498.0,42493.0,0.50917252]
["bitfinex","BTCUSD",1646350792534,0.29252998,42497.0,42493.0,0.50917252]
["bitfinex","BTCUSD",1646350793535,0.29252998,42497.0,42493.0,0.50617252]
["bitfinex","BTCUSD",1646350794378,0.29252998,42497.0,42493.0,0.50917252]
["bitfinex","BTCUSD",1646350795683,0.29252998,42497.0,42493.0,0.50617252]
["bitfinex","BTCUSD",1646350796381,0.29452998,42497.0,42493.0,0.50617252]
["bitfinex","BTCUSD",1646350796984,0.002,42497.0,42493.0,0.50617252]
["bitfinex","BTCUSD",1646350797182,0.29452998,42497.0,42493.0,0.50617252]
["bitfinex","BTCUSD",1646350797581,0.29252998,42497.0,42493.0,0.50617252]
["bitfinex","BTCUSD",1646350798041,0.29252998,42498.0,42493.0,0.50617252]
["bitfinex","BTCUSD",1646350798341,0.29252998,42498.0,42493.0,0.50917252]
["bitfinex","BTCUSD",1646350798738,0.29252998,42498.0,42493.0,0.56803652]
["bitfinex","BTCUSD",1646350799638,0.29252998,42498.0,42493.0,0.56503652]
["bitfinex","BTCUSD",1646350800438,0.29252998,42498.0,42493.0,0.56803652]
["bitfinex","BTCUSD",1646350801541,0.29252998,42498.0,42493.0,0.56503652]
["bitfinex","BTCUSD",1646350802180,0.1212,42505.0,42493.0,0.56503652]
["bitfinex","BTCUSD",1646350802181,0.29252998,42499.0,42493.0,0.62389252]
["bitfinex","BTCUSD",1646350802382,0.29252998,42500.0,42493.0,0.62689252]
["bitfinex","BTCUSD",1646350802582,0.29252998,42501.0,42493.0,0.62689252]
["bitfinex","BTCUSD",1646350802982,0.29252998,42501.0,42494.0,0.22006498]
["bitfinex","BTCUSD",1646350803184,0.29252998,42501.0,42493.0,0.62689252]
["bitfinex","BTCUSD",1646350803583,0.29252998,42501.0,42493.0,0.62389252]
["bitfinex","BTCUSD",1646350804984,0.29252998,42501.0,42493.0,0.56503652]
["bitfinex","BTCUSD",1646350805186,0.29252998,42500.0,42493.0,0.55451034]
["bitfinex","BTCUSD",1646350805540,0.29252998,42500.0,42493.0,0.50617252]
["bitfinex","BTCUSD",1646350805744,0.29252998,42499.0,42493.0,0.50617252]
["bitfinex","BTCUSD",1646350808144,0.29252998,42497.0,42493.0,0.50607122]
["bitfinex","BTCUSD",1646350808346,0.29252998,42494.0,42493.0,0.50607122]
["bitfinex","BTCUSD",1646350808547,0.3472,42494.0,42493.0,0.50614606]
["bitfinex","BTCUSD",1646350808944,0.53132077,42494.0,42493.0,0.50614606]
["bitfinex","BTCUSD",1646350809388,0.57452077,42494.0,42493.0,0.50614606]
["bitfinex","BTCUSD",1646350809790,0.53132077,42494.0,42493.0,0.50614606]
["bitfinex","BTCUSD",1646350810389,0.23132077,42494.0,42493.0,0.50614606]
["bitfinex","BTCUSD",1646350811991,0.72452077,42494.0,42493.0,0.50614606]
["bitfinex","BTCUSD",1646350812189,1.06580574,42494.0,42493.0,0.50614606]
["bitfinex","BTCUSD",1646350812389,0.82998543,42494.0,42493.0,0.50614606]
["bitfinex","BTCUSD",1646350812589,1.06921364,42494.0,42493.0,0.50614606]
["bitfinex","BTCUSD",1646350812790,0.82997678,42494.0,42493.0,0.50614606]
["bitfinex","BTCUSD",1646350813436,1.06919219,42494.0,42493.0,0.50614606]
["bitfinex","BTCUSD",1646350813635,0.76519219,42494.0,42493.0,0.50614606]
["bitfinex","BTCUSD",1646350813840,0.76019219,42494.0,42493.0,0.50614606]
["bitfinex","BTCUSD",1646350814038,0.61019219,42494.0,42493.0,0.50614606]
["bitfinex","BTCUSD",1646350814638,0.26952077,42494.0,42493.0,0.50614606]
["bitfinex","BTCUSD",1646350815040,0.0854,42494.0,42493.0,0.50614606]
["bitfinex","BTCUSD",1646350815639,0.3774196,42494.0,42493.0,0.50614606]
["bitfinex","BTCUSD",1646350816442,0.3844196,42494.0,42493.0,0.50614606]
["bitfinex","BTCUSD",1646350816640,0.5344196,42494.0,42493.0,0.50614606]
["bitfinex","BTCUSD",1646350817085,0.3844196,42494.0,42493.0,0.50614606]
["bitfinex","BTCUSD",1646350817688,0.3774196,42494.0,42493.0,0.50614606]
["bitfinex","BTCUSD",1646350820531,0.3834196,42494.0,42493.0,0.50614606]
["bitfinex","BTCUSD",1646350821636,0.3774196,42494.0,42493.0,0.50614606]
["bitfinex","BTCUSD",1646350822435,0.34071979,42494.0,42493.0,0.50614606]
["bitfinex","BTCUSD",1646350823734,0.33471979,42494.0,42493.0,0.50614606]
["bitfinex","BTCUSD",1646350823935,0.48471979,42494.0,42493.0,0.50614606]
["bitfinex","BTCUSD",1646350824139,0.1922,42494.0,42493.0,0.50614606]
["bitfinex","BTCUSD",1646350824385,0.1982,42494.0,42493.0,0.50614606]
["bitfinex","BTCUSD",1646350824985,0.0482,42494.0,42493.0,0.50614606]
["bitfinex","BTCUSD",1646350825586,0.0422,42494.0,42493.0,0.50614606]
["bitfinex","BTCUSD",1646350826388,0.29266176,42494.0,42493.0,0.50614606]
["bitfinex","BTCUSD",1646350826790,0.15,42494.0,42493.0,0.50614606]
["bitfinex","BTCUSD",1646350827387,0.15,42495.0,42493.0,0.50614606]
["bitfinex","BTCUSD",1646350827588,0.15,42494.0,42493.0,0.50614606]
["bitfinex","BTCUSD",1646350827787,0.64067142,42496.0,42493.0,0.50614606]
["bitfinex","BTCUSD",1646350828434,0.34067142,42496.0,42493.0,0.50614606]
["bitfinex","BTCUSD",1646350828835,0.29268496,42494.0,42493.0,0.50614606]
["bitfinex","BTCUSD",1646350829237,0.29268496,42496.0,42493.0,0.50614606]
["bitfinex","BTCUSD",1646350829441,0.29268496,42497.0,42493.0,0.50614606]
["bitfinex","BTCUSD",1646350829738,0.34067142,42499.0,42493.0,0.50614606]
["bitfinex","BTCUSD",1646350829739,0.24391035,42496.0,42493.0,0.50614606]
["bitfinex","BTCUSD",1646350830134,0.29268496,42499.0,42493.0,0.50614606]
["bitfinex","BTCUSD",1646350830135,0.24391035,42497.0,42493.0,0.56500606]
["bitfinex","BTCUSD",1646350830338,0.24391035,42497.0,42493.0,0.56700606]
["bitfinex","BTCUSD",1646350831783,0.24391035,42497.0,42493.0,0.56500606]
["bitfinex","BTCUSD",1646350832385,0.24391035,42497.0,42493.0,0.56700606]
["bitfinex","BTCUSD",1646350833686,0.24391035,42497.0,42493.0,0.56500606]
["bitfinex","BTCUSD",1646350834385,0.24591035,42497.0,42493.0,0.56500606]
["bitfinex","BTCUSD",1646350834785,0.002,42497.0,42493.0,0.56500606]
["bitfinex","BTCUSD",1646350835652,0.29268496,42500.0,42493.0,0.50614606]
["bitfinex","BTCUSD",1646350836451,0.29268496,42500.0,42493.0,0.50814606]
["bitfinex","BTCUSD",1646350836654,0.29268496,42499.0,42493.0,0.50814606]
["bitfinex","BTCUSD",1646350837053,0.29268496,42500.0,42493.0,0.50814606]
["bitfinex","BTCUSD",1646350837255,0.29268496,42500.0,42494.0,0.058862]
["bitfinex","BTCUSD",1646350837453,0.29268496,42501.0,42494.0,0.11772243]
["bitfinex","BTCUSD",1646350837653,0.29268496,42501.0,42494.0,0.05886043]
["bitfinex","BTCUSD",1646350838253,0.29268496,42500.0,42494.0,0.05886043]
["bitfinex","BTCUSD",1646350838453,0.29268496,42500.0,42494.0,0.06086043]
["bitfinex","BTCUSD",1646350838655,0.29268496,42500.0,42494.0,0.002]
["bitfinex","BTCUSD",1646350838854,0.29268496,42500.0,42494.0,0.0019284]
["bitfinex","BTCUSD",1646350839793,0.24368432,42498.0,42493.0,0.50614606]
["bitfinex","BTCUSD",1646350840185,0.24368432,42499.0,42493.0,0.50614606]
["bitfinex","BTCUSD",1646350840387,0.24368432,42498.0,42493.0,0.50814606]
["bitfinex","BTCUSD",1646350841788,0.24368432,42497.0,42493.0,0.50614606]
["bitfinex","BTCUSD",1646350841987,0.24368432,42498.0,42493.0,0.50614606]
["bitfinex","BTCUSD",1646350842889,0.24368432,42499.0,42493.0,0.50614606]
["bitfinex","BTCUSD",1646350844433,0.24568432,42499.0,42493.0,0.50614606]
["bitfinex","BTCUSD",1646350844634,0.002,42499.0,42494.0,0.19948759]
["bitfinex","BTCUSD",1646350844836,0.29268496,42505.0,42500.0,0.00358441]
["bitfinex","BTCUSD",1646350845041,0.0011,42508.0,42504.0,0.14]
["bitfinex","BTCUSD",1646350845237,0.0011,42508.0,42505.0,0.3]
["bitfinex","BTCUSD",1646350845534,0.0011,42508.0,42501.0,0.01208988]
["bitfinex","BTCUSD",1646350845734,0.0011,42508.0,42502.0,0.2081301]
["bitfinex","BTCUSD",1646350845934,0.0011,42508.0,42506.0,0.16235809]
["bitfinex","BTCUSD",1646350846134,0.0011,42508.0,42507.0,0.10352819]
["bitfinex","BTCUSD",1646350846635,0.0011,42508.0,42507.0,0.10352698]
["bitfinex","BTCUSD",1646350846883,0.0011,42508.0,42507.0,0.10351723]
["bitfinex","BTCUSD",1646350847082,0.0011,42508.0,42507.0,0.40351723]
["bitfinex","BTCUSD",1646350847288,0.00099799,42508.0,42507.0,0.40351723]
["bitfinex","BTCUSD",1646350847483,0.00099799,42508.0,42507.0,0.3]
["bitfinex","BTCUSD",1646350847686,0.00099799,42508.0,42507.0,0.33571345]
["bitfinex","BTCUSD",1646350848484,0.00099799,42508.0,42507.0,0.33176097]
["bitfinex","BTCUSD",1646350850388,0.00099799,42508.0,42507.0,0.35526097]
["bitfinex","BTCUSD",1646350850639,0.0022,42512.0,42507.0,1.88666167]
["bitfinex","BTCUSD",1646350850838,0.0022,42512.0,42511.0,0.84289167]
["bitfinex","BTCUSD",1646350851039,0.0022,42512.0,42511.0,1.88359167]
["bitfinex","BTCUSD",1646350851237,0.0022,42512.0,42511.0,1.93079167]
["bitfinex","BTCUSD",1646350851442,0.0022,42512.0,42511.0,1.29377517]
["bitfinex","BTCUSD",1646350851640,0.0022,42512.0,42511.0,1.32047132]
["bitfinex","BTCUSD",1646350853141,0.0011,42515.0,42511.0,1.32047132]
["bitfinex","BTCUSD",1646350853341,0.0011,42515.0,42514.0,0.04179652]
["bitfinex","BTCUSD",1646350853543,0.0011,42515.0,42514.0,1.10594652]
["bitfinex","BTCUSD",1646350853943,0.0011,42528.0,42514.0,1.10594652]
["bitfinex","BTCUSD",1646350854143,0.0011,42528.0,42519.0,0.18129412]
["bitfinex","BTCUSD",1646350854391,0.06852729,42522.0,42521.0,0.14]
["bitfinex","BTCUSD",1646350854594,0.06852729,42522.0,42520.0,0.54483573]
["bitfinex","BTCUSD",1646350854792,0.06852729,42522.0,42520.0,0.3]
["bitfinex","BTCUSD",1646350854993,0.06852729,42522.0,42520.0,0.05882017]
["bitfinex","BTCUSD",1646350855395,0.06852729,42522.0,42519.0,0.23528134]
["bitfinex","BTCUSD",1646350855594,0.06852729,42522.0,42519.0,0.11764034]
["bitfinex","BTCUSD",1646350856895,0.06852729,42522.0,42521.0,0.14]
["bitfinex","BTCUSD",1646350857495,0.06852729,42522.0,42521.0,0.33163403]
["bitfinex","BTCUSD",1646350857696,0.06852729,42522.0,42521.0,0.33163366]
["bitfinex","BTCUSD",1646350857900,0.06852729,42522.0,42521.0,0.33163292]
["bitfinex","BTCUSD",1646350858537,0.06852729,42522.0,42521.0,0.39445292]
["bitfinex","BTCUSD",1646350858936,0.06852729,42522.0,42521.0,0.33563292]
["bitfinex","BTCUSD",1646350859737,0.06852729,42522.0,42521.0,0.33163292]
["bitfinex","BTCUSD",1646350860539,0.06852729,42522.0,42521.0,0.33563292]
["bitfinex","BTCUSD",1646350861339,0.06852729,42522.0,42521.0,0.304]
["bitfinex","BTCUSD",1646350861538,0.06852729,42522.0,42521.0,0.4074722]
["bitfinex","BTCUSD",1646350861783,0.06852729,42522.0,42521.0,0.4034722]
["bitfinex","BTCUSD",1646350862285,0.06852729,42522.0,42521.0,0.4622882]
["bitfinex","BTCUSD",1646350862689,0.0011,42528.0,42523.0,0.7394]
["bitfinex","BTCUSD",1646350862887,0.0011,42528.0,42527.0,0.10345882]
["bitfinex","BTCUSD",1646350863089,0.0011,42528.0,42527.0,0.04683652]
["bitfinex","BTCUSD",1646350863487,0.0011,42528.0,42527.0,0.34683652]
["bitfinex","BTCUSD",1646350863787,0.0001,42528.0,42527.0,0.34683652]
["bitfinex","BTCUSD",1646350864585,0.0001,42528.0,42527.0,0.37033652]
["bitfinex","BTCUSD",1646350864786,0.0001,42530.0,42527.0,1.08623652]
["bitfinex","BTCUSD",1646350864988,0.0001,42530.0,42529.0,0.13391228]
["bitfinex","BTCUSD",1646350865185,0.0001,42530.0,42529.0,0.3]
["bitfinex","BTCUSD",1646350865388,0.0001,42530.0,42529.0,0.33279922]
["bitfinex","BTCUSD",1646350866450,0.0001,42530.0,42529.0,0.33679922]
["bitfinex","BTCUSD",1646350866650,0.0001,42530.0,42529.0,0.36029922]
["bitfinex","BTCUSD",1646350866853,0.0001,42530.0,42529.0,0.33679922]
["bitfinex","BTCUSD",1646350867553,0.0001,42530.0,42529.0,0.03679922]
["bitfinex","BTCUSD",1646350867753,0.0001,42530.0,42529.0,0.08399922]
["bitfinex","BTCUSD",1646350867951,0.0001,42530.0,42529.0,0.07999922]
["bitfinex","BTCUSD",1646350871490,0.0001,42530.0,42529.0,0.03279922]
["bitfinex","BTCUSD",1646350873036,0.0001,42530.0,42529.0,0.33279922]
["bitfinex","BTCUSD",1646350873738,0.0001,42530.0,42529.0,0.03279922]
["bitfinex","BTCUSD",1646350875037,0.0011,42535.0,42531.0,0.00239999]
["bitfinex","BTCUSD",1646350875237,0.0011,42535.0,42533.0,0.14]
["bitfinex","BTCUSD",1646350876439,0.0011,42535.0,42533.0,0.144]
["bitfinex","BTCUSD",1646350877690,0.0011,42535.0,42533.0,0.14]
["bitfinex","BTCUSD",1646350878291,0.0011,42535.0,42533.0,0.11604529]
["bitfinex","BTCUSD",1646350878496,0.0011,42535.0,42533.0,0.12004529]
["bitfinex","BTCUSD",1646350879891,0.0011,42535.0,42533.0,0.11604529]
["bitfinex","BTCUSD",1646350882441,0.0483,42534.0,42533.0,0.11604529]
["bitfinex","BTCUSD",1646350882641,0.0483,42534.0,42531.0,0.00239999]
["bitfinex","BTCUSD",1646350896943,0.0011,42534.0,42531.0,0.00239999]
["bitfinex","BTCUSD",1646350897143,0.0011,42534.0,42531.0,0.00228356]
["bitfinex","BTCUSD",1646350898539,0.0011,42534.0,42531.0,0.00328356]
["bitfinex","BTCUSD",1646350899141,0.0011,42534.0,42531.0,0.00335833]
["bitfinex","BTCUSD",1646350900096,0.0011,42534.0,42531.0,0.00235833]
["bitfinex","BTCUSD",1646350900698,0.0011,42534.0,42531.0,0.00335833]
["bitfinex","BTCUSD",1646350901798,0.0011,42534.0,42531.0,0.00235833]
["bitfinex","BTCUSD",1646350904642,0.0011,42534.0,42531.0,0.00335833]
["bitfinex","BTCUSD",1646350905840,0.0011,42534.0,42531.0,0.00235833]
["bitfinex","BTCUSD",1646350906639,0.0011,42534.0,42531.0,0.00335833]
["bitfinex","BTCUSD",1646350906895,0.0011,42534.0,42531.0,0.06216833]
["bitfinex","BTCUSD",1646350907891,0.0011,42534.0,42531.0,0.06116833]
["bitfinex","BTCUSD",1646350908693,0.0011,42534.0,42531.0,0.06316833]
["bitfinex","BTCUSD",1646350909798,0.0011,42534.0,42531.0,0.06116833]
["bitfinex","BTCUSD",1646350910544,0.0011,42534.0,42531.0,0.06316833]
["bitfinex","BTCUSD",1646350912043,0.0011,42534.0,42531.0,0.06116833]
["bitfinex","BTCUSD",1646350912247,0.0011,42534.0,42531.0,0.00235833]
["bitfinex","BTCUSD",1646350921355,0.0011,42534.0,42531.0,0.00227231]
["bitfinex","BTCUSD",1646350928440,0.00101782,42534.0,42531.0,0.00227231]
["bitfinex","BTCUSD",1646350932695,0.00101782,42534.0,42531.0,0.00427231]
["bitfinex","BTCUSD",1646350934051,0.00101782,42534.0,42531.0,0.00227231]
["bitfinex","BTCUSD",1646350934754,0.00101782,42534.0,42531.0,0.00427231]
["bitfinex","BTCUSD",1646350934952,0.00101782,42534.0,42531.0,0.00207477]
["bitfinex","BTCUSD",1646350935952,0.00101782,42534.0,42531.0,7.477e-05]
["bitfinex","BTCUSD",1646350936156,0.04431782,42536.0,42531.0,7.477e-05]
["bitfinex","BTCUSD",1646350939000,0.0011,42537.0,42531.0,7.477e-05]
["bitfinex","BTCUSD",1646350940100,0.0011,42537.0,42531.0,0.05888358]
["bitfinex","BTCUSD",1646350940742,0.0011,42537.0,42531.0,0.06088358]
["bitfinex","BTCUSD",1646350941240,0.0011,42537.0,42532.0,0.3]
["bitfinex","BTCUSD",1646350942239,0.0011,42537.0,42536.0,0.14]
["bitfinex","BTCUSD",1646350942439,0.0011,42537.0,42534.0,0.058807]
["bitfinex","BTCUSD",1646350943843,0.0011,42537.0,42536.0,0.14]
["bitfinex","BTCUSD",1646350944800,0.0011,42537.0,42536.0,0.141]
["bitfinex","BTCUSD",1646350945403,0.0011,42537.0,42536.0,0.001]
["bitfinex","BTCUSD",1646350945903,0.0011,42537.0,42532.0,0.3]
["bitfinex","BTCUSD",1646350946102,0.0011,42537.0,42531.0,7.477e-05]
["bitfinex","BTCUSD",1646350946502,0.19849311,42537.0,42531.0,7.477e-05]
["bitfinex","BTCUSD",1646350946903,0.0011,42537.0,42531.0,7.477e-05]
["bitfinex","BTCUSD",1646350950756,0.0011,42537.0,42531.0,0.00107477]
["bitfinex","BTCUSD",1646350951356,0.21920463,42536.0,42531.0,0.00107477]
["bitfinex","BTCUSD",1646350951996,0.21920463,42536.0,42531.0,7.477e-05]
["bitfinex","BTCUSD",1646350952798,0.0011,42537.0,42531.0,7.477e-05]
["bitfinex","BTCUSD",1646350954799,0.0011,42537.0,42531.0,0.00107477]
["bitfinex","BTCUSD",1646350956052,0.0011,42537.0,42531.0,7.477e-05]
["bitfinex","BTCUSD",1646350956351,0.18613708,42537.0,42531.0,7.477e-05]
["bitfinex","BTCUSD",1646350956754,0.0011,42537.0,42531.0,0.00107477]
["bitfinex","BTCUSD",1646350958053,0.0011,42537.0,42531.0,7.477e-05]
["bitfinex","BTCUSD",1646350958654,0.0011,42537.0,42526.0,0.6059]
["bitfinex","BTCUSD",1646350958655,7.59e-06,42531.0,42526.0,0.6059]
["bitfinex","BTCUSD",1646350958854,0.1878987,42531.0,42526.0,0.3059]
["bitfinex","BTCUSD",1646350959054,0.1878987,42531.0,42524.0,0.11763022]
["bitfinex","BTCUSD",1646350959500,0.1878987,42531.0,42525.0,0.3]
["bitfinex","BTCUSD",1646350960099,7.59e-06,42531.0,42525.0,0.3]
["bitfinex","BTCUSD",1646350960701,7.59e-06,42531.0,42525.0,0.303]
["bitfinex","BTCUSD",1646350961801,7.59e-06,42531.0,42525.0,0.003]
["bitfinex","BTCUSD",1646350962304,7.59e-06,42531.0,42525.0,0.303]
["bitfinex","BTCUSD",1646350964353,7.59e-06,42531.0,42525.0,0.361817]
["bitfinex","BTCUSD",1646350964554,7.59e-06,42531.0,42525.0,0.358817]
["bitfinex","BTCUSD",1646350964753,7.59e-06,42531.0,42525.0,0.361817]
["bitfinex","BTCUSD",1646350965955,7.59e-06,42531.0,42525.0,0.358817]
["bitfinex","BTCUSD",1646350966803,7.59e-06,42531.0,42525.0,0.361817]
["bitfinex","BTCUSD",1646350967004,7.59e-06,42531.0,42526.0,0.05881509]
["bitfinex","BTCUSD",1646350967907,7.59e-06,42531.0,42527.0,0.0235]
["bitfinex","BTCUSD",1646350968112,7.59e-06,42531.0,42530.0,0.03214806]
["bitfinex","BTCUSD",1646350968308,7.59e-06,42531.0,42530.0,0.33214806]
["bitfinex","BTCUSD",1646350970208,7.59e-06,42531.0,42526.0,0.05881509]
["bitfinex","BTCUSD",1646350970209,7.59e-06,42531.0,42527.0,0.3]
["bitfinex","BTCUSD",1646350970409,7.59e-06,42531.0,42530.0,0.04879827]
["bitfinex","BTCUSD",1646350973049,7.59e-06,42531.0,42527.0,0.3]
["bitfinex","BTCUSD",1646350973248,7.59e-06,42531.0,42525.0,0.003]
["bitfinex","BTCUSD",1646350974149,7.59e-06,42531.0,42524.0,0.3]
["bitfinex","BTCUSD",1646350974400,7.59e-06,42531.0,42524.0,0.35881777]
["bitfinex","BTCUSD",1646350974899,7.59e-06,42531.0,42524.0,0.36281777]
["bitfinex","BTCUSD",1646350976099,7.59e-06,42531.0,42524.0,0.35881777]
["bitfinex","BTCUSD",1646350977399,7.59e-06,42531.0,42524.0,0.05881777]
["bitfinex","BTCUSD",1646350980051,7.59e-06,42531.0,42524.0,0.05846166]
["bitfinex","BTCUSD",1646350980454,0.22537472,42536.0,42524.0,1.00846166]
["bitfinex","BTCUSD",1646350980850,0.22537472,42536.0,42534.0,0.00200759]
["bitfinex","BTCUSD",1646350981651,0.0011,42537.0,42534.0,0.00200759]
["bitfinex","BTCUSD",1646350982803,0.0011,42537.0,42534.0,0.00300759]
["bitfinex","BTCUSD",1646350984807,0.0011,42537.0,42534.0,0.00400759]
["bitfinex","BTCUSD",1646350986244,0.0011,42537.0,42534.0,0.00200759]
["bitfinex","BTCUSD",1646350986846,0.0011,42537.0,42534.0,0.002]
["bitfinex","BTCUSD",1646350988249,0.0011,42537.0,42524.0,0.95]
["bitfinex","BTCUSD",1646350988250,0.20293079,42535.0,42524.0,0.95]
["bitfinex","BTCUSD",1646350988946,0.0011,42537.0,42524.0,0.95]
["bitfinex","BTCUSD",1646350991703,0.15708821,42535.0,42524.0,0.95]
["bitfinex","BTCUSD",1646350991902,0.0011,42537.0,42524.0,0.95]
["bitfinex","BTCUSD",1646350992103,0.25626541,42533.0,42524.0,0.95]
["bitfinex","BTCUSD",1646350994049,0.17946249,42536.0,42524.0,0.95]
["bitfinex","BTCUSD",1646350995253,0.0011,42537.0,42525.0,0.28767462]
["bitfinex","BTCUSD",1646350995651,0.0011,42537.0,42524.0,1.28457951]
["bitfinex","BTCUSD",1646350996251,0.0011,42537.0,42527.0,0.19977267]
["bitfinex","BTCUSD",1646350996460,0.0011,42537.0,42527.0,0.25858667]
["bitfinex","BTCUSD",1646350996895,0.0011,42537.0,42527.0,0.26258667]
["bitfinex","BTCUSD",1646350997597,0.0011,42537.0,42528.0,0.3]
["bitfinex","BTCUSD",1646350998897,0.0011,42537.0,42528.0,0.304]
["bitfinex","BTCUSD",1646351000100,0.0011,42537.0,42528.0,0.3]
["bitfinex","BTCUSD",1646351000970,0.0011,42537.0,42528.0,0.305]
["bitfinex","BTCUSD",1646351002167,0.0011,42537.0,42528.0,0.3]
["bitfinex","BTCUSD",1646351002968,0.0011,42537.0,42528.0,0.304]
["bitfinex","BTCUSD",1646351004169,0.0011,42537.0,42528.0,0.30388119]
["bitfinex","BTCUSD",1646351004408,0.0011,42537.0,42528.0,0.29988119]
["bitfinex","BTCUSD",1646351004607,0.0011,42537.0,42527.0,0.11762508]
["bitfinex","BTCUSD",1646351004608,0.0011,42537.0,42527.0,0.058814]
["bitfinex","BTCUSD",1646351005008,0.0011,42537.0,42528.0,0.005]
["bitfinex","BTCUSD",1646351005507,0.0011,42537.0,42528.0,0.305]
["bitfinex","BTCUSD",1646351006109,0.0011,42537.0,42528.0,0.3]
["bitfinex","BTCUSD",1646351007006,0.0011,42537.0,42528.0,0.305]
["bitfinex","BTCUSD",1646351008253,0.0011,42537.0,42528.0,0.3]
["bitfinex","BTCUSD",1646351008448,0.0011,42537.0,42525.0,0.77949441]
["bitfinex","BTCUSD",1646351008652,0.0011,42537.0,42525.0,0.58452073]
["bitfinex","BTCUSD",1646351008848,0.0011,42537.0,42528.0,0.006]
["bitfinex","BTCUSD",1646351009048,0.0011,42537.0,42528.0,0.306]
["bitfinex","BTCUSD",1646351010148,0.0011,42537.0,42528.0,0.3]
["bitfinex","BTCUSD",1646351010950,0.0011,42537.0,42528.0,0.306]
["bitfinex","BTCUSD",1646351012207,0.0011,42537.0,42528.0,0.3]
["bitfinex","BTCUSD",1646351013007,0.0011,42537.0,42528.0,0.306]
["bitfinex","BTCUSD",1646351013612,0.0011,42537.0,42528.0,0.006]
["bitfinex","BTCUSD",1646351014011,0.0472,42536.0,42528.0,0.006]
["bitfinex","BTCUSD",1646351014211,0.0472,42536.0,42523.0,0.1189]
["bitfinex","BTCUSD",1646351014412,0.21660584,42529.0,42523.0,0.1189]
["bitfinex","BTCUSD",1646351014611,0.18553823,42535.0,42521.0,0.18770408]
["bitfinex","BTCUSD",1646351014811,0.0472,42536.0,42522.0,0.3]
["bitfinex","BTCUSD",1646351015212,0.0707,42536.0,42522.0,0.3]
["bitfinex","BTCUSD",1646351015650,0.23366471,42534.0,42522.0,0.358821]
["bitfinex","BTCUSD",1646351016950,0.23366471,42534.0,42522.0,0.365821]
["bitfinex","BTCUSD",1646351018151,0.23366471,42534.0,42522.0,0.358821]
["bitfinex","BTCUSD",1646351018855,0.0011,42537.0,42524.0,0.19524193]
["bitfinex","BTCUSD",1646351019053,0.0011,42537.0,42525.0,0.3]
["bitfinex","BTCUSD",1646351019054,0.0246,42537.0,42525.0,0.3]
["bitfinex","BTCUSD",1646351019299,0.0011,42537.0,42525.0,0.3]
["bitfinex","BTCUSD",1646351019506,0.0011,42537.0,42526.0,0.058816]
["bitfinex","BTCUSD",1646351019899,0.0011,42537.0,42527.0,0.21122141]
["bitfinex","BTCUSD",1646351020101,0.0011,42537.0,42528.0,0.3]
["bitfinex","BTCUSD",1646351021000,0.0011,42537.0,42529.0,0.05880969]
["bitfinex","BTCUSD",1646351021300,0.0011,42537.0,42531.0,0.18983565]
["bitfinex","BTCUSD",1646351021507,0.0011,42537.0,42533.0,0.28708284]
["bitfinex","BTCUSD",1646351021702,0.0011,42542.0,42537.0,0.00219999]
["bitfinex","BTCUSD",1646351021904,0.0011,42542.0,42538.0,0.16569915]
["bitfinex","BTCUSD",1646351022104,0.0011,42542.0,42539.0,0.3]
["bitfinex","BTCUSD",1646351022501,0.0011,42542.0,42541.0,0.14]
["bitfinex","BTCUSD",1646351023149,0.0011,42542.0,42541.0,0.10346247]
["bitfinex","BTCUSD",1646351024253,0.0011,42542.0,42541.0,0.40346247]
["bitfinex","BTCUSD",1646351025051,0.0011,42542.0,42541.0,1.14666247]
["bitfinex","BTCUSD",1646351026350,0.0011,42542.0,42541.0,1.14366247]
["bitfinex","BTCUSD",1646351026551,0.0011,42542.0,42541.0,1.08469407]
["bitfinex","BTCUSD",1646351027001,0.0011,42542.0,42541.0,1.08869407]
["bitfinex","BTCUSD",1646351027201,0.0011,42542.0,42541.0,1.13589407]
["bitfinex","BTCUSD",1646351028002,0.0001,42542.0,42541.0,1.13589407]
["bitfinex","BTCUSD",1646351028202,0.01175,42558.0,42546.0,0.05878294]
["bitfinex","BTCUSD",1646351028403,0.1156,42559.0,42547.0,0.358782]
["bitfinex","BTCUSD",1646351028902,0.1156,42559.0,42546.0,0.058782]
["bitfinex","BTCUSD",1646351029104,0.30850035,42559.0,42544.0,0.19091773]
["bitfinex","BTCUSD",1646351029407,0.30850035,42559.0,42544.0,0.24970398]
["bitfinex","BTCUSD",1646351029806,0.30850035,42559.0,42544.0,0.19091773]
["bitfinex","BTCUSD",1646351030007,0.30850035,42559.0,42543.0,0.414]
["bitfinex","BTCUSD",1646351031651,0.21132179,42556.0,42543.0,0.414]
["bitfinex","BTCUSD",1646351037406,0.01175,42562.0,42543.0,0.496287]
["bitfinex","BTCUSD",1646351037608,0.1815,42564.0,42548.0,0.01297799]
["bitfinex","BTCUSD",1646351037609,0.2991,42564.0,42548.0,0.01297799]
["bitfinex","BTCUSD",1646351037807,0.2991,42564.0,42550.0,0.01229443]
["bitfinex","BTCUSD",1646351038053,0.2991,42564.0,42550.0,0.05949443]
["bitfinex","BTCUSD",1646351038253,0.2991,42564.0,42551.0,0.3]
["bitfinex","BTCUSD",1646351038454,0.20665568,42563.0,42552.0,0.05877124]
["bitfinex","BTCUSD",1646351038653,0.20665568,42563.0,42552.0,0.11254624]
["bitfinex","BTCUSD",1646351038854,0.20665568,42563.0,42551.0,0.3]
["bitfinex","BTCUSD",1646351039256,0.2991,42564.0,42551.0,0.3]
["bitfinex","BTCUSD",1646351039456,0.2991,42564.0,42555.0,0.16614408]
["bitfinex","BTCUSD",1646351039656,0.1176,42564.0,42555.0,0.22491908]
["bitfinex","BTCUSD",1646351039858,0.1126,42564.0,42555.0,0.058775]
["bitfinex","BTCUSD",1646351040457,0.1126,42564.0,42555.0,0.358775]
["bitfinex","BTCUSD",1646351040858,0.1126,42564.0,42559.0,0.17089485]
["bitfinex","BTCUSD",1646351041059,0.07215789,42568.0,42559.0,0.17089485]
["bitfinex","BTCUSD",1646351041258,0.07215789,42568.0,42564.0,0.0001101]
["bitfinex","BTCUSD",1646351041660,0.24827817,42568.0,42564.0,0.0001101]
["bitfinex","BTCUSD",1646351043115,0.24827817,42568.0,42564.0,0.0011101]
["bitfinex","BTCUSD",1646351043515,0.24268499,42567.0,42564.0,0.0011101]
["bitfinex","BTCUSD",1646351044213,0.24268499,42567.0,42564.0,0.0001101]
["bitfinex","BTCUSD",1646351044413,0.40764304,42568.0,42564.0,0.0001101]
["bitfinex","BTCUSD",1646351045879,0.24827817,42568.0,42564.0,0.0001101]
["bitfinex","BTCUSD",1646351047078,0.51979056,42568.0,42564.0,0.0011101]
["bitfinex","BTCUSD",1646351047478,0.24827817,42568.0,42564.0,0.0011101]
["bitfinex","BTCUSD",1646351048280,0.24827817,42568.0,42564.0,0.0001101]
["bitfinex","BTCUSD",1646351051103,0.23639024,42568.0,42564.0,0.0001101]
["bitfinex","BTCUSD",1646351051303,0.22516033,42568.0,42564.0,0.0001101]
["bitfinex","BTCUSD",1646351051503,0.04904005,42568.0,42564.0,0.0001101]
["bitfinex","BTCUSD",1646351052103,0.00518305,42568.0,42564.0,0.0001101]
["bitfinex","BTCUSD",1646351052505,0.00518305,42568.0,42567.0,0.14]
["bitfinex","BTCUSD",1646351052910,0.00518305,42568.0,42565.0,0.058762]
["bitfinex","BTCUSD",1646351053154,0.00518305,42568.0,42567.0,0.002]
["bitfinex","BTCUSD",1646351053955,0.00518305,42568.0,42567.0,0.142]
["bitfinex","BTCUSD",1646351054358,0.00518305,42568.0,42567.0,0.14]
["bitfinex","BTCUSD",1646351054960,0.00518305,42568.0,42564.0,0.0001101]
["bitfinex","BTCUSD",1646351055358,0.00518305,42568.0,42567.0,0.10338346]
["bitfinex","BTCUSD",1646351057118,0.001,42574.0,42568.0,1.04481695]
["bitfinex","BTCUSD",1646351059220,0.001,42574.0,42568.0,0.39481695]
["bitfinex","BTCUSD",1646351059416,0.17683869,42571.0,42568.0,0.39481695]
["bitfinex","BTCUSD",1646351059818,0.35903,42570.0,42568.0,0.39481695]
["bitfinex","BTCUSD",1646351060018,0.64844242,42570.0,42568.0,0.39481695]
["bitfinex","BTCUSD",1646351060219,0.28941242,42570.0,42568.0,0.39481695]
["bitfinex","BTCUSD",1646351061073,0.29041242,42570.0,42568.0,0.39481695]
["bitfinex","BTCUSD",1646351061870,0.09041242,42570.0,42568.0,0.39481695]
["bitfinex","BTCUSD",1646351062072,0.26449905,42570.0,42568.0,0.39481695]
["bitfinex","BTCUSD",1646351062470,0.26349905,42570.0,42568.0,0.39481695]
["bitfinex","BTCUSD",1646351062870,0.35903,42569.0,42568.0,0.39481695]
["bitfinex","BTCUSD",1646351063074,0.40623,42569.0,42568.0,0.39481695]
["bitfinex","BTCUSD",1646351069158,0.40923,42569.0,42568.0,0.39481695]
["bitfinex","BTCUSD",1646351070358,0.40623,42569.0,42568.0,0.39481695]
["bitfinex","BTCUSD",1646351071162,0.40923,42569.0,42568.0,0.39481695]
["bitfinex","BTCUSD",1646351071562,1.12513,42569.0,42568.0,0.39481695]
["bitfinex","BTCUSD",1646351072401,1.12213,42569.0,42568.0,0.39481695]
["bitfinex","BTCUSD",1646351074703,1.34130702,42569.0,42568.0,0.39481695]
["bitfinex","BTCUSD",1646351075547,0.40623,42569.0,42568.0,0.39481695]
["bitfinex","BTCUSD",1646351076649,0.57535848,42569.0,42568.0,0.39481695]
["bitfinex","BTCUSD",1646351078651,0.40623,42569.0,42568.0,0.39481695]
["bitfinex","BTCUSD",1646351083661,0.35903,42569.0,42568.0,0.39481695]
["bitfinex","BTCUSD",1646351086264,0.35903,42569.0,42568.0,0.39470126]
["bitfinex","BTCUSD",1646351089107,0.36203,42569.0,42568.0,0.39470126]
["bitfinex","BTCUSD",1646351091164,0.36503,42569.0,42568.0,0.39470126]
["bitfinex","BTCUSD",1646351092463,0.35903,42569.0,42568.0,0.39470126]
["bitfinex","BTCUSD",1646351093064,0.36203,42569.0,42568.0,0.39470126]
["bitfinex","BTCUSD",1646351094408,0.35903,42569.0,42568.0,0.39470126]
["bitfinex","BTCUSD",1646351095107,0.36203,42569.0,42568.0,0.39470126]
["bitfinex","BTCUSD",1646351095505,0.003,42569.0,42568.0,0.39470126]
["bitfinex","BTCUSD",1646351096505,0.001,42574.0,42568.0,0.39470126]
["bitfinex","BTCUSD",1646351097604,0.23751343,42573.0,42568.0,0.39470126]
["bitfinex","BTCUSD",1646351098049,0.001,42574.0,42568.0,0.39470126]
["bitfinex","BTCUSD",1646351099051,0.25206801,42571.0,42568.0,0.39470126]
["bitfinex","BTCUSD",1646351100053,0.65903,42570.0,42568.0,0.39470126]
["bitfinex","BTCUSD",1646351100352,0.65903,42569.0,42568.0,0.39470126]
["bitfinex","BTCUSD",1646351100852,0.70623,42569.0,42568.0,0.39470126]
["bitfinex","BTCUSD",1646351102208,0.40623,42569.0,42568.0,0.39470126]
["bitfinex","BTCUSD",1646351104309,0.0472,42569.0,42568.0,0.39470126]
["bitfinex","BTCUSD",1646351104713,0.25206801,42571.0,42568.0,0.39470126]
["bitfinex","BTCUSD",1646351106651,0.35903,42570.0,42568.0,0.39470126]
["bitfinex","BTCUSD",1646351106852,0.3,42569.0,42568.0,0.39470126]
["bitfinex","BTCUSD",1646351107053,0.65903,42569.0,42568.0,0.39470126]
["bitfinex","BTCUSD",1646351107255,0.81922013,42569.0,42568.0,0.39470126]
["bitfinex","BTCUSD",1646351107454,1.53512013,42569.0,42568.0,0.39470126]
["bitfinex","BTCUSD",1646351107655,1.83232013,42569.0,42568.0,0.39470126]
["bitfinex","BTCUSD",1646351108453,1.89111613,42569.0,42568.0,0.39470126]
["bitfinex","BTCUSD",1646351109056,1.83232013,42569.0,42568.0,0.65473995]
["bitfinex","BTCUSD",1646351109307,1.83232013,42569.0,42568.0,0.91477864]
["bitfinex","BTCUSD",1646351109704,1.83232013,42569.0,42568.0,0.91470813]
["bitfinex","BTCUSD",1646351109902,1.67213,42569.0,42568.0,0.91470813]
["bitfinex","BTCUSD",1646351110102,1.52213,42569.0,42568.0,0.91470813]
["bitfinex","BTCUSD",1646351110503,0.40623,42569.0,42568.0,0.91470813]
["bitfinex","BTCUSD",1646351110706,0.01441714,42574.0,42568.0,0.91470813]
["bitfinex","BTCUSD",1646351110707,0.001,42574.0,42568.0,0.91470813]
["bitfinex","BTCUSD",1646351111507,0.21438749,42569.0,42568.0,0.91470813]
["bitfinex","BTCUSD",1646351111705,0.57341749,42569.0,42568.0,0.91470813]
["bitfinex","BTCUSD",1646351111904,0.56841749,42569.0,42568.0,0.91470813]
["bitfinex","BTCUSD",1646351113066,0.86841749,42569.0,42568.0,0.91470813]
["bitfinex","BTCUSD",1646351113266,1.68431749,42569.0,42568.0,0.91470813]
["bitfinex","BTCUSD",1646351113764,1.83431749,42569.0,42568.0,0.91470813]
["bitfinex","BTCUSD",1646351113966,2.03248522,42569.0,42568.0,0.91470813]
["bitfinex","BTCUSD",1646351114965,1.73248522,42569.0,42568.0,0.91470813]
["bitfinex","BTCUSD",1646351115167,1.53431749,42569.0,42568.0,0.91470813]
["bitfinex","BTCUSD",1646351115566,1.38431749,42569.0,42568.0,0.91470813]
["bitfinex","BTCUSD",1646351116166,1.58097883,42569.0,42568.0,0.91470813]
["bitfinex","BTCUSD",1646351116366,1.53431749,42569.0,42568.0,0.91470813]
["bitfinex","BTCUSD",1646351117410,1.53431749,42569.0,42568.0,0.91470808]
["bitfinex","BTCUSD",1646351118911,1.73538369,42569.0,42568.0,0.91470808]
["bitfinex","BTCUSD",1646351119112,1.73538369,42569.0,42564.0,0.0001101]
["bitfinex","BTCUSD",1646351119113,0.7159,42567.0,42564.0,0.0001101]
["bitfinex","BTCUSD",1646351119312,1.37493,42565.0,42564.0,0.0001101]
["bitfinex","BTCUSD",1646351119512,1.42213,42565.0,42564.0,0.0001101]
["bitfinex","BTCUSD",1646351119713,1.52213,42565.0,42564.0,0.0001101]
["bitfinex","BTCUSD",1646351120115,1.76786578,42565.0,42564.0,0.0001101]
["bitfinex","BTCUSD",1646351120320,1.76786578,42565.0,42564.0,1e-07]
["bitfinex","BTCUSD",1646351120321,1.72213,42565.0,42564.0,1e-07]
["bitfinex","BTCUSD",1646351120569,1.73387,42565.0,42564.0,1e-07]
["bitfinex","BTCUSD",1646351121170,1.53387,42565.0,42564.0,1e-07]
["bitfinex","BTCUSD",1646351122169,1.69824891,42565.0,42564.0,1e-07]
["bitfinex","BTCUSD",1646351122974,1.39824891,42565.0,42564.0,1e-07]
["bitfinex","BTCUSD",1646351124711,1.38650891,42565.0,42564.0,1e-07]
["bitfinex","BTCUSD",1646351125112,1.58650891,42565.0,42564.0,1e-07]
["bitfinex","BTCUSD",1646351128263,1.38650891,42565.0,42564.0,1e-07]
["bitfinex","BTCUSD",1646351131672,0.67060891,42565.0,42564.0,1e-07]
["bitfinex","BTCUSD",1646351131905,1.38650891,42565.0,42564.0,1e-07]
["bitfinex","BTCUSD",1646351133509,0.26267945,42553.0,42551.0,0.16741212]
["bitfinex","BTCUSD",1646351133707,0.26267945,42553.0,42545.0,0.12654]
["bitfinex","BTCUSD",1646351133910,0.26267945,42553.0,42545.0,0.01174]
["bitfinex","BTCUSD",1646351135308,0.26267945,42553.0,42545.0,0.01574]
["bitfinex","BTCUSD",1646351135557,0.16244157,42552.0,42545.0,0.01574]
["bitfinex","BTCUSD",1646351136456,0.16244157,42552.0,42545.0,0.01174]
["bitfinex","BTCUSD",1646351137860,0.35903,42556.0,42552.0,0.4873247]
["bitfinex","BTCUSD",1646351138262,0.35903,42554.0,42552.0,0.4873247]
["bitfinex","BTCUSD",1646351139305,0.63577698,42553.0,42552.0,0.4873247]
["bitfinex","BTCUSD",1646351140507,0.35903,42553.0,42552.0,0.4873247]
["bitfinex","BTCUSD",1646351140707,0.170919,42556.0,42552.0,0.4873247]
["bitfinex","BTCUSD",1646351140908,0.35903,42555.0,42552.0,0.4873247]
["bitfinex","BTCUSD",1646351141907,0.35883398,42555.0,42552.0,0.4873247]
["bitfinex","BTCUSD",1646351142106,0.21225152,42554.0,42552.0,0.4873247]
["bitfinex","BTCUSD",1646351142706,0.1,42555.0,42552.0,0.4873247]
["bitfinex","BTCUSD",1646351142907,0.359053,42554.0,42552.0,0.4873247]
["bitfinex","BTCUSD",1646351143757,0.004,42560.0,42552.0,0.73970913]
["bitfinex","BTCUSD",1646351144555,0.004,42560.0,42554.0,0.19594559]
["bitfinex","BTCUSD",1646351145155,0.17602912,42564.0,42554.0,0.19594559]
["bitfinex","BTCUSD",1646351145357,0.17602912,42564.0,42554.0,0.19894559]
["bitfinex","BTCUSD",1646351145961,0.002,42565.0,42555.0,0.28295696]
["bitfinex","BTCUSD",1646351146556,0.27060798,42570.0,42560.0,0.282726]
["bitfinex","BTCUSD",1646351146805,0.16644045,42564.0,42555.0,0.60154129]
["bitfinex","BTCUSD",1646351147003,0.16644045,42564.0,42555.0,0.0235]
["bitfinex","BTCUSD",1646351147206,0.16644045,42564.0,42554.0,0.0235]
["bitfinex","BTCUSD",1646351147405,0.16644045,42564.0,42555.0,0.003]
["bitfinex","BTCUSD",1646351147905,0.16644045,42564.0,42555.0,0.25500664]
["bitfinex","BTCUSD",1646351148305,0.16644045,42564.0,42555.0,0.0265]
["bitfinex","BTCUSD",1646351148507,0.16644045,42564.0,42555.0,0.0235]
["bitfinex","BTCUSD",1646351148908,0.16644045,42564.0,42554.0,0.0235]
["bitfinex","BTCUSD",1646351149311,0.16644045,42564.0,42555.0,0.2855546]
["bitfinex","BTCUSD",1646351149507,0.16644045,42564.0,42555.0,0.0235]
["bitfinex","BTCUSD",1646351149707,0.16644045,42564.0,42553.0,0.1944]
["bitfinex","BTCUSD",1646351149911,0.3,42563.0,42553.0,0.1944]
["bitfinex","BTCUSD",1646351150566,0.21484756,42561.0,42553.0,0.1944]
["bitfinex","BTCUSD",1646351151259,0.3,42563.0,42553.0,0.1944]
["bitfinex","BTCUSD",1646351151457,0.16644045,42564.0,42553.0,0.1944]
["bitfinex","BTCUSD",1646351151458,0.16644045,42564.0,42553.0,0.1984]
["bitfinex","BTCUSD",1646351151858,0.21431782,42557.0,42553.0,0.1984]
["bitfinex","BTCUSD",1646351152059,0.21431782,42557.0,42556.0,0.11984675]
["bitfinex","BTCUSD",1646351153262,0.21631782,42557.0,42556.0,0.11984675]
["bitfinex","BTCUSD",1646351154302,0.002,42557.0,42556.0,0.11984675]
["bitfinex","BTCUSD",1646351154704,0.3,42563.0,42552.0,0.4873247]
["bitfinex","BTCUSD",1646351154907,0.4,42566.0,42552.0,0.4873247]
["bitfinex","BTCUSD",1646351155107,0.55529494,42566.0,42556.0,0.21417568]
["bitfinex","BTCUSD",1646351155304,0.8073646,42566.0,42556.0,0.21417568]
["bitfinex","BTCUSD",1646351155903,0.99530688,42566.0,42556.0,0.21417568]
["bitfinex","BTCUSD",1646351157303,0.99730688,42566.0,42556.0,0.21417568]
["bitfinex","BTCUSD",1646351157704,0.8093646,42566.0,42556.0,0.21417568]
["bitfinex","BTCUSD",1646351157904,0.14915582,42565.0,42556.0,0.21417568]
["bitfinex","BTCUSD",1646351158160,0.5093646,42566.0,42556.0,0.21417568]
["bitfinex","BTCUSD",1646351158360,0.4093646,42566.0,42556.0,0.21417568]
["bitfinex","BTCUSD",1646351158859,0.4073646,42566.0,42556.0,0.21417568]
["bitfinex","BTCUSD",1646351159263,0.4073646,42566.0,42556.0,0.003]
["bitfinex","BTCUSD",1646351159960,0.19766283,42565.0,42556.0,0.003]
["bitfinex","BTCUSD",1646351160561,0.19766283,42565.0,42552.0,0.4873247]
["bitfinex","BTCUSD",1646351160763,0.20466927,42559.0,42552.0,0.4873247]
["bitfinex","BTCUSD",1646351161567,0.27635006,42557.0,42552.0,0.4873247]
["bitfinex","BTCUSD",1646351161812,0.20466927,42559.0,42552.0,0.4873247]
["bitfinex","BTCUSD",1646351162216,0.20466927,42559.0,42552.0,0.48721895]
["bitfinex","BTCUSD",1646351163416,0.20466927,42559.0,42552.0,0.65812882]
["bitfinex","BTCUSD",1646351164017,0.20466927,42559.0,42552.0,0.48721895]
["bitfinex","BTCUSD",1646351164420,0.3,42564.0,42552.0,0.48721895]
["bitfinex","BTCUSD",1646351164719,0.14915582,42566.0,42552.0,0.48721895]
["bitfinex","BTCUSD",1646351164922,0.14915582,42566.0,42553.0,0.0235]
["bitfinex","BTCUSD",1646351165118,0.01174,42567.0,42553.0,0.0235]
["bitfinex","BTCUSD",1646351165580,0.30048053,42569.0,42559.0,0.198193]
["bitfinex","BTCUSD",1646351165774,0.46087312,42569.0,42559.0,0.198193]
["bitfinex","BTCUSD",1646351166974,0.64497081,42569.0,42559.0,0.198193]
["bitfinex","BTCUSD",1646351167375,0.64497081,42569.0,42559.0,0.201193]
["bitfinex","BTCUSD",1646351167979,0.38457822,42569.0,42559.0,0.201193]
["bitfinex","BTCUSD",1646351168277,0.301,42573.0,42559.0,0.201193]
["bitfinex","BTCUSD",1646351168476,0.01174,42572.0,42559.0,0.201193]
["bitfinex","BTCUSD",1646351168678,0.11174,42572.0,42559.0,0.198193]
["bitfinex","BTCUSD",1646351169310,0.21381287,42571.0,42561.0,0.19827152]
["bitfinex","BTCUSD",1646351169908,0.21381287,42571.0,42559.0,0.224693]
["bitfinex","BTCUSD",1646351170710,0.21381287,42571.0,42559.0,0.221693]
["bitfinex","BTCUSD",1646351170911,0.21984425,42567.0,42559.0,0.198193]
["bitfinex","BTCUSD",1646351171109,0.21381287,42571.0,42559.0,0.198193]
["bitfinex","BTCUSD",1646351171313,0.21481287,42571.0,42559.0,0.198193]
["bitfinex","BTCUSD",1646351171913,0.24586427,42564.0,42559.0,0.198193]
["bitfinex","BTCUSD",1646351172109,0.24586427,42564.0,42555.0,0.5061]
["bitfinex","BTCUSD",1646351172311,0.24586427,42564.0,42555.0,0.4826]
["bitfinex","BTCUSD",1646351172510,0.001,42571.0,42555.0,0.4826]
["bitfinex","BTCUSD",1646351172710,0.14915582,42572.0,42556.0,0.15997482]
["bitfinex","BTCUSD",1646351173364,0.21626082,42573.0,42558.0,0.17041765]
["bitfinex","BTCUSD",1646351173564,0.22319118,42567.0,42559.0,0.3]
["bitfinex","BTCUSD",1646351174169,0.21626082,42573.0,42559.0,0.3]
["bitfinex","BTCUSD",1646351175066,0.39882983,42573.0,42559.0,0.3]
["bitfinex","BTCUSD",1646351175268,0.21359334,42570.0,42559.0,0.3]
["bitfinex","BTCUSD",1646351175468,0.21359334,42570.0,42559.0,0.303]
["bitfinex","BTCUSD",1646351176669,0.21359334,42570.0,42559.0,0.3]
["bitfinex","BTCUSD",1646351177312,0.21359334,42570.0,42559.0,0.303]
["bitfinex","BTCUSD",1646351178613,0.21359334,42570.0,42559.0,0.3]
["bitfinex","BTCUSD",1646351178813,0.20496588,42563.0,42558.0,0.17041765]
["bitfinex","BTCUSD",1646351179015,2.44878986,42572.0,42558.0,0.17041765]
["bitfinex","BTCUSD",1646351179215,0.39882983,42573.0,42558.0,0.17041765]
["bitfinex","BTCUSD",1646351179414,0.001,42563.0,42558.0,0.17041765]
["bitfinex","BTCUSD",1646351180657,0.14915582,42572.0,42556.0,0.3]
["bitfinex","BTCUSD",1646351180858,0.14915582,42572.0,42555.0,0.1826]
["bitfinex","BTCUSD",1646351180859,1.098453,42570.0,42555.0,0.1826]
["bitfinex","BTCUSD",1646351181062,0.359053,42568.0,42555.0,0.1826]
["bitfinex","BTCUSD",1646351181257,0.359053,42567.0,42555.0,0.1826]
["bitfinex","BTCUSD",1646351181458,0.1,42567.0,42555.0,0.1826]
["bitfinex","BTCUSD",1646351181658,0.24285681,42562.0,42555.0,0.1826]
["bitfinex","BTCUSD",1646351181858,0.24285681,42562.0,42554.0,0.17018322]
["bitfinex","BTCUSD",1646351184062,0.18147286,42565.0,42554.0,0.17018322]
["bitfinex","BTCUSD",1646351184313,0.2239,42567.0,42555.0,0.48272034]
["bitfinex","BTCUSD",1646351184718,0.2239,42567.0,42555.0,0.3]
["bitfinex","BTCUSD",1646351185113,0.34715273,42567.0,42555.0,0.3]
["bitfinex","BTCUSD",1646351185314,0.1,42566.0,42555.0,0.3]
["bitfinex","BTCUSD",1646351185511,0.1,42566.0,42555.0,0.304]
["bitfinex","BTCUSD",1646351186712,0.1,42566.0,42555.0,0.3]
["bitfinex","BTCUSD",1646351188568,0.1,42566.0,42556.0,0.18157617]
["bitfinex","BTCUSD",1646351188769,0.1,42566.0,42555.0,0.3]
["bitfinex","BTCUSD",1646351189469,0.1,42566.0,42555.0,0.304]
["bitfinex","BTCUSD",1646351189669,0.1,42566.0,42555.0,0.362783]
["bitfinex","BTCUSD",1646351190770,0.1,42566.0,42555.0,0.358783]
["bitfinex","BTCUSD",1646351190970,0.1,42566.0,42556.0,0.21643133]
["bitfinex","BTCUSD",1646351191173,0.1,42566.0,42555.0,0.358783]
["bitfinex","BTCUSD",1646351191369,0.1,42566.0,42558.0,0.2829673]
["bitfinex","BTCUSD",1646351191571,0.1,42566.0,42555.0,0.362783]
["bitfinex","BTCUSD",1646351192315,0.1239,42567.0,42561.0,0.17903398]
["bitfinex","BTCUSD",1646351192514,0.1,42572.0,42561.0,0.17903398]
["bitfinex","BTCUSD",1646351192515,0.01174,42571.0,42561.0,0.17903398]
["bitfinex","BTCUSD",1646351192719,0.1,42572.0,42561.0,0.17895155]
["bitfinex","BTCUSD",1646351193014,0.001,42574.0,42561.0,0.17895155]
["bitfinex","BTCUSD",1646351193218,0.001,42574.0,42566.0,0.24423368]
["bitfinex","BTCUSD",1646351193413,0.001,42574.0,42568.0,0.18288354]
["bitfinex","BTCUSD",1646351195015,0.19842081,42573.0,42565.0,0.3]
["bitfinex","BTCUSD",1646351195670,0.001,42574.0,42565.0,0.3]
["bitfinex","BTCUSD",1646351196073,0.001,42574.0,42566.0,0.20077562]
["bitfinex","BTCUSD",1646351196573,0.18653707,42574.0,42566.0,0.20077562]
["bitfinex","BTCUSD",1646351197472,0.001,42574.0,42566.0,0.20077562]
["bitfinex","BTCUSD",1646351198673,0.21444761,42573.0,42565.0,0.3]
["bitfinex","BTCUSD",1646351198873,0.21444761,42573.0,42562.0,0.4233]
["bitfinex","BTCUSD",1646351199077,0.28221234,42569.0,42562.0,0.4233]
["bitfinex","BTCUSD",1646351199311,0.28221234,42569.0,42559.0,0.31174]
["bitfinex","BTCUSD",1646351199717,0.28221234,42569.0,42559.0,0.51819485]
["bitfinex","BTCUSD",1646351199916,0.28221234,42569.0,42559.0,0.3]
["bitfinex","BTCUSD",1646351200316,0.28221234,42569.0,42558.0,0.20614]
["bitfinex","BTCUSD",1646351200317,0.28221234,42569.0,42558.0,0.1944]
["bitfinex","BTCUSD",1646351203366,0.28221234,42569.0,42558.0,0.1984]
["bitfinex","BTCUSD",1646351204766,0.28221234,42569.0,42558.0,0.1944]
["bitfinex","BTCUSD",1646351204967,0.28221234,42569.0,42559.0,0.3]
["bitfinex","BTCUSD",1646351205368,0.1954084,42570.0,42559.0,0.3]
["bitfinex","BTCUSD",1646351206367,0.21348874,42568.0,42559.0,0.3]
["bitfinex","BTCUSD",1646351206567,0.1954084,42570.0,42559.0,0.3]
["bitfinex","BTCUSD",1646351207212,0.0482,42574.0,42563.0,0.16887871]
["bitfinex","BTCUSD",1646351207213,0.001,42574.0,42563.0,0.16887871]
["bitfinex","BTCUSD",1646351207416,0.001,42574.0,42564.0,0.15]
["bitfinex","BTCUSD",1646351207612,0.001,42574.0,42570.0,0.21300872]
["bitfinex","BTCUSD",1646351208012,0.001,42574.0,42565.0,0.01550414]
["bitfinex","BTCUSD",1646351208513,0.001,42574.0,42566.0,0.058758]
["bitfinex","BTCUSD",1646351209113,0.20135117,42572.0,42566.0,0.058758]
["bitfinex","BTCUSD",1646351209311,0.20135117,42572.0,42565.0,0.01550414]
["bitfinex","BTCUSD",1646351209312,0.20135117,42572.0,42563.0,0.16887871]
["bitfinex","BTCUSD",1646351209913,0.3,42571.0,42561.0,0.1167]
["bitfinex","BTCUSD",1646351210114,0.406253,42570.0,42561.0,0.1167]
["bitfinex","BTCUSD",1646351210562,0.406253,42570.0,42561.0,0.004]
["bitfinex","BTCUSD",1646351210763,0.0472,42570.0,42558.0,0.1944]
["bitfinex","BTCUSD",1646351211264,0.17784178,42569.0,42558.0,0.35112904]
["bitfinex","BTCUSD",1646351211463,0.3,42568.0,42558.0,0.1984]
["bitfinex","BTCUSD",1646351212266,0.0472,42569.0,42558.0,0.1984]
["bitfinex","BTCUSD",1646351212464,0.0472,42569.0,42560.0,0.39214854]
["bitfinex","BTCUSD",1646351212665,0.0472,42569.0,42558.0,0.1944]
["bitfinex","BTCUSD",1646351213668,0.25656596,42569.0,42558.0,0.41130971]
["bitfinex","BTCUSD",1646351213966,0.0472,42569.0,42558.0,0.41130971]
["bitfinex","BTCUSD",1646351214609,0.0472,42569.0,42559.0,0.21988474]
["bitfinex","BTCUSD",1646351214912,0.3,42568.0,42558.0,0.1944]
["bitfinex","BTCUSD",1646351215311,0.42046206,42570.0,42558.0,0.1944]
["bitfinex","BTCUSD",1646351216116,0.42046206,42570.0,42559.0,0.20047477]
["bitfinex","BTCUSD",1646351216418,0.24526648,42570.0,42559.0,0.20047477]
["bitfinex","BTCUSD",1646351216913,0.24526648,42570.0,42558.0,0.253177]
["bitfinex","BTCUSD",1646351217414,0.24526648,42570.0,42558.0,0.1994]
["bitfinex","BTCUSD",1646351217813,0.17095049,42565.0,42558.0,0.1994]
["bitfinex","BTCUSD",1646351218060,0.17095049,42565.0,42558.0,0.005]
["bitfinex","BTCUSD",1646351218661,0.17095049,42565.0,42557.0,0.058781]
["bitfinex","BTCUSD",1646351220765,7.258e-05,42557.0,42554.0,0.181384]
["bitfinex","BTCUSD",1646351220964,7.258e-05,42557.0,42556.0,0.11051321]
["bitfinex","BTCUSD",1646351221570,0.30007258,42557.0,42553.0,0.1901]
["bitfinex","BTCUSD",1646351221845,7.258e-05,42557.0,42553.0,0.1901]
["bitfinex","BTCUSD",1646351222441,7.258e-05,42557.0,42552.0,0.48721895]
["bitfinex","BTCUSD",1646351222842,0.2896804,42554.0,42552.0,0.48721895]
["bitfinex","BTCUSD",1646351223040,7.258e-05,42557.0,42552.0,0.48721895]
["bitfinex","BTCUSD",1646351223441,7.258e-05,42557.0,42552.0,0.49021895]
["bitfinex","BTCUSD",1646351224249,0.30007258,42557.0,42552.0,0.49021895]
["bitfinex","BTCUSD",1646351224641,7.258e-05,42557.0,42552.0,0.49021895]
["bitfinex","BTCUSD",1646351224843,0.26524132,42553.0,42552.0,0.48721895]
["bitfinex","BTCUSD",1646351225242,0.30007258,42557.0,42552.0,0.48721895]
["bitfinex","BTCUSD",1646351225443,0.002,42553.0,42552.0,0.48721895]
["bitfinex","BTCUSD",1646351225861,0.002,42553.0,42552.0,0.48712751]
["bitfinex","BTCUSD",1646351226867,0.23984214,42554.0,42552.0,0.48712751]
["bitfinex","BTCUSD",1646351227466,0.002,42554.0,42552.0,0.48712751]
["bitfinex","BTCUSD",1646351228469,0.2341659,42553.0,42552.0,0.48712751]
["bitfinex","BTCUSD",1646351229417,0.2341659,42553.0,42552.0,0.48212751]
["bitfinex","BTCUSD",1646351229616,0.2361659,42553.0,42552.0,0.48212751]
["bitfinex","BTCUSD",1646351230817,0.2341659,42553.0,42552.0,0.48212751]
["bitfinex","BTCUSD",1646351231620,0.2371659,42553.0,42552.0,0.48212751]
["bitfinex","BTCUSD",1646351232821,0.2341659,42553.0,42552.0,0.48212751]
["bitfinex","BTCUSD",1646351233074,0.2813659,42553.0,42552.0,0.48212751]
["bitfinex","BTCUSD",1646351233670,0.0472,42553.0,42552.0,0.48212751]
["bitfinex","BTCUSD",1646351235070,0.29793587,42553.0,42552.0,0.48212751]
["bitfinex","BTCUSD",1646351237416,0.65698887,42553.0,42552.0,0.48212751]
["bitfinex","BTCUSD",1646351239217,0.95698887,42553.0,42552.0,0.48212751]
["bitfinex","BTCUSD",1646351239616,0.95998887,42553.0,42552.0,0.48212751]
["bitfinex","BTCUSD",1646351240760,0.65698887,42553.0,42552.0,0.48212751]
["bitfinex","BTCUSD",1646351242761,0.83800205,42553.0,42552.0,0.48212751]
["bitfinex","BTCUSD",1646351243261,0.65698887,42553.0,42552.0,0.48212751]
["bitfinex","BTCUSD",1646351244313,0.85895149,42553.0,42552.0,0.48212751]
["bitfinex","BTCUSD",1646351244714,0.65698887,42553.0,42552.0,0.48212751]
["bitfinex","BTCUSD",1646351244914,0.65687518,42553.0,42552.0,0.48212751]
["bitfinex","BTCUSD",1646351246716,0.29782218,42553.0,42552.0,0.48212751]
["bitfinex","BTCUSD",1646351247515,0.65687518,42553.0,42552.0,0.48212751]
["bitfinex","BTCUSD",1646351250671,0.40613931,42553.0,42552.0,0.48212751]
["bitfinex","BTCUSD",1646351250871,0.04708631,42553.0,42552.0,0.48212751]
["bitfinex","BTCUSD",1646351251172,7.258e-05,42557.0,42553.0,0.14125893]
["bitfinex","BTCUSD",1646351252916,0.20357093,42555.0,42553.0,0.14125893]
["bitfinex","BTCUSD",1646351253113,0.359053,42554.0,42553.0,0.14125893]
["bitfinex","BTCUSD",1646351253314,0.359053,42556.0,42553.0,0.14125893]
["bitfinex","BTCUSD",1646351253515,0.25648717,42554.0,42553.0,0.14125893]
["bitfinex","BTCUSD",1646351254315,0.81163638,42554.0,42553.0,0.14125893]
["bitfinex","BTCUSD",1646351255580,0.81563638,42554.0,42553.0,0.14125893]
["bitfinex","BTCUSD",1646351256381,0.95,42553.0,42544.0,0.1222]
["bitfinex","BTCUSD",1646351256581,0.359053,42552.0,42544.0,0.1222]
["bitfinex","BTCUSD",1646351256781,0.3,42551.0,42543.0,2.54126648]
["bitfinex","BTCUSD",1646351257280,0.3,42551.0,42543.0,2.35306648]
["bitfinex","BTCUSD",1646351257582,0.18757738,42546.0,42543.0,2.35306648]
["bitfinex","BTCUSD",1646351257782,0.18757738,42546.0,42545.0,0.14]
["bitfinex","BTCUSD",1646351259719,0.18957738,42546.0,42545.0,0.14]
["bitfinex","BTCUSD",1646351260319,0.44585379,42546.0,42545.0,0.14]
["bitfinex","BTCUSD",1646351260920,0.44385379,42546.0,42545.0,0.14]
["bitfinex","BTCUSD",1646351261720,0.44585379,42546.0,42545.0,0.14]
["bitfinex","BTCUSD",1646351262919,0.44385379,42546.0,42545.0,0.14]
["bitfinex","BTCUSD",1646351263588,0.44585379,42546.0,42545.0,0.14]
["bitfinex","BTCUSD",1646351263788,1.10490679,42546.0,42540.0,0.002]
["bitfinex","BTCUSD",1646351263990,0.359053,42545.0,42540.0,0.002]
["bitfinex","BTCUSD",1646351264187,0.406253,42545.0,42540.0,0.002]
["bitfinex","BTCUSD",1646351264589,0.18333408,42544.0,42540.0,0.002]
["bitfinex","BTCUSD",1646351264788,0.706253,42543.0,42540.0,0.002]
["bitfinex","BTCUSD",1646351264991,0.18368006,42535.0,42534.0,0.1206]
["bitfinex","BTCUSD",1646351265194,0.54273306,42535.0,42532.0,0.0011]
["bitfinex","BTCUSD",1646351265394,0.359053,42534.0,42532.0,0.0011]
["bitfinex","BTCUSD",1646351265590,0.359053,42534.0,42533.0,0.14]
["bitfinex","BTCUSD",1646351266392,0.659053,42534.0,42533.0,0.14]
["bitfinex","BTCUSD",1646351266928,0.359053,42534.0,42533.0,0.14]
["bitfinex","BTCUSD",1646351267126,0.358953,42534.0,42533.0,0.14]
["bitfinex","BTCUSD",1646351267527,0.39451202,42534.0,42533.0,0.14]
["bitfinex","BTCUSD",1646351268330,0.0472,42535.0,42533.0,0.14]
["bitfinex","BTCUSD",1646351268532,0.003,42539.0,42532.0,0.0011]
["bitfinex","BTCUSD",1646351268932,0.359059,42542.0,42532.0,0.0011]
["bitfinex","BTCUSD",1646351269332,0.16087953,42537.0,42532.0,0.0011]
["bitfinex","BTCUSD",1646351269530,0.23900244,42533.0,42532.0,0.0011]
["bitfinex","BTCUSD",1646351269731,0.23900244,42533.0,42532.0,0.07064865]
["bitfinex","BTCUSD",1646351270132,0.16087953,42537.0,42532.0,0.07064865]
["bitfinex","BTCUSD",1646351270330,0.16087953,42537.0,42532.0,0.0011]
["bitfinex","BTCUSD",1646351271173,0.26799884,42536.0,42532.0,0.0011]
["bitfinex","BTCUSD",1646351275120,0.359059,42535.0,42532.0,0.0011]
["bitfinex","BTCUSD",1646351275518,0.26799884,42536.0,42532.0,0.0011]
["bitfinex","BTCUSD",1646351275716,0.26899884,42536.0,42532.0,0.0011]
["bitfinex","BTCUSD",1646351276923,0.26799884,42536.0,42532.0,0.0011]
["bitfinex","BTCUSD",1646351277122,0.359059,42535.0,42532.0,0.0011]
["bitfinex","BTCUSD",1646351277823,0.26899884,42536.0,42532.0,0.0011]
["bitfinex","BTCUSD",1646351278267,0.359059,42535.0,42532.0,0.0011]
["bitfinex","BTCUSD",1646351278668,0.26899884,42536.0,42532.0,0.0011]
["bitfinex","BTCUSD",1646351278869,0.26799884,42536.0,42532.0,0.0011]
["bitfinex","BTCUSD",1646351281268,0.56799884,42536.0,42532.0,0.0011]
["bitfinex","BTCUSD",1646351281473,0.26799884,42536.0,42532.0,0.0011]
["bitfinex","BTCUSD",1646351281670,0.26899884,42536.0,42532.0,0.0011]
["bitfinex","BTCUSD",1646351281919,0.359059,42534.0,42532.0,0.0011]
["bitfinex","BTCUSD",1646351282219,0.56899884,42536.0,42532.0,0.0011]
["bitfinex","BTCUSD",1646351282220,0.3,42533.0,42532.0,0.0011]
["bitfinex","BTCUSD",1646351282419,0.26899884,42536.0,42533.0,0.22069479]
["bitfinex","BTCUSD",1646351282621,0.359059,42535.0,42533.0,0.22069479]
["bitfinex","BTCUSD",1646351283720,0.362059,42535.0,42533.0,0.22069479]
["bitfinex","BTCUSD",1646351284021,0.003,42535.0,42533.0,0.22069479]
["bitfinex","BTCUSD",1646351285021,0.359059,42536.0,42533.0,0.22069479]
["bitfinex","BTCUSD",1646351285672,0.359059,42536.0,42533.0,0.22269479]
["bitfinex","BTCUSD",1646351287078,0.359059,42536.0,42533.0,0.22069479]
["bitfinex","BTCUSD",1646351290818,0.20807953,42537.0,42533.0,0.22069479]
["bitfinex","BTCUSD",1646351290819,0.359059,42534.0,42533.0,0.22069479]
["bitfinex","BTCUSD",1646351291019,0.66282018,42534.0,42533.0,0.22069479]
["bitfinex","BTCUSD",1646351291218,0.76282018,42534.0,42533.0,0.22069479]
["bitfinex","BTCUSD",1646351291418,1.12408721,42534.0,42533.0,0.22069479]
["bitfinex","BTCUSD",1646351291619,1.84298721,42534.0,42533.0,0.22069479]
["bitfinex","BTCUSD",1646351292417,4.61924611,42534.0,42533.0,0.22069479]
["bitfinex","BTCUSD",1646351292618,4.46265446,42534.0,42532.0,0.0011]
["bitfinex","BTCUSD",1646351292826,4.46265446,42534.0,42522.0,0.0011]
["bitfinex","BTCUSD",1646351292827,0.774754,42531.0,42522.0,0.0011]
["bitfinex","BTCUSD",1646351293076,0.774754,42531.0,42518.0,0.0011]
["bitfinex","BTCUSD",1646351293077,0.7159,42524.0,42520.0,0.0003]
["bitfinex","BTCUSD",1646351293275,0.92006611,42522.0,42520.0,0.00029622]
["bitfinex","BTCUSD",1646351293474,1.122159,42521.0,42520.0,0.00029622]
["bitfinex","BTCUSD",1646351293674,1.222159,42521.0,42520.0,0.00029622]
["bitfinex","BTCUSD",1646351293879,1.122159,42521.0,42512.0,0.0032]
["bitfinex","BTCUSD",1646351294077,0.7159,42517.0,42512.0,0.0032]
["bitfinex","BTCUSD",1646351294275,1.074959,42514.0,42512.0,0.0032]
["bitfinex","BTCUSD",1646351294476,0.406259,42513.0,42512.0,0.0032]
["bitfinex","BTCUSD",1646351294780,0.506259,42513.0,42512.0,0.0032]
["bitfinex","BTCUSD",1646351295775,0.509259,42513.0,42512.0,0.0032]
["bitfinex","BTCUSD",1646351296276,1.455159,42513.0,42512.0,0.0032]
["bitfinex","BTCUSD",1646351297520,1.452159,42513.0,42512.0,0.0032]
["bitfinex","BTCUSD",1646351299323,0.736259,42513.0,42512.0,0.0032]
["bitfinex","BTCUSD",1646351299527,0.2772,42513.0,42512.0,0.0032]
["bitfinex","BTCUSD",1646351299726,0.23,42513.0,42512.0,0.0032]
["bitfinex","BTCUSD",1646351303694,0.232,42513.0,42512.0,0.0032]
["bitfinex","BTCUSD",1646351304097,0.591059,42513.0,42512.0,0.0032]
["bitfinex","BTCUSD",1646351304323,0.591059,42513.0,42512.0,0.0031]
["bitfinex","BTCUSD",1646351304924,0.589059,42513.0,42512.0,0.0031]
["bitfinex","BTCUSD",1646351305726,0.592059,42513.0,42512.0,0.0031]
["bitfinex","BTCUSD",1646351307027,0.889059,42513.0,42512.0,0.0031]
["bitfinex","BTCUSD",1646351307828,0.892059,42513.0,42512.0,0.0031]
["bitfinex","BTCUSD",1646351308072,0.592059,42513.0,42512.0,0.0031]
["bitfinex","BTCUSD",1646351309076,0.23,42513.0,42512.0,0.0031]
["bitfinex","BTCUSD",1646351309774,0.589059,42513.0,42512.0,0.0031]
["bitfinex","BTCUSD",1646351312424,0.06809675,42513.0,42512.0,0.0031]
["bitfinex","BTCUSD",1646351312928,0.11129675,42513.0,42512.0,0.0031]
["bitfinex","BTCUSD",1646351313422,0.359066,42513.0,42512.0,0.0031]
["bitfinex","BTCUSD",1646351315327,0.359066,42513.0,42512.0,0.00257518]
["bitfinex","BTCUSD",1646351320925,0.31307851,42518.0,42512.0,0.00257518]
["bitfinex","BTCUSD",1646351321122,0.26587851,42518.0,42512.0,0.00257518]
["bitfinex","BTCUSD",1646351321520,0.3,42524.0,42512.0,0.00257518]
["bitfinex","BTCUSD",1646351321721,0.42865,42528.0,42512.0,0.00257518]
["bitfinex","BTCUSD",1646351321923,0.20735614,42525.0,42514.0,0.21203032]
["bitfinex","BTCUSD",1646351322123,0.18268265,42521.0,42512.0,0.06142018]
["bitfinex","BTCUSD",1646351322524,0.21557382,42520.0,42513.0,0.3]
["bitfinex","BTCUSD",1646351323575,0.21557382,42520.0,42512.0,0.06142018]
["bitfinex","BTCUSD",1646351323976,0.21557382,42520.0,42512.0,0.00257518]
["bitfinex","BTCUSD",1646351324274,0.20215042,42514.0,42512.0,0.00257518]
["bitfinex","BTCUSD",1646351325374,0.359066,42513.0,42512.0,0.00257518]
["bitfinex","BTCUSD",1646351325974,0.54461421,42513.0,42512.0,0.00257518]
["bitfinex","BTCUSD",1646351326376,0.84461421,42513.0,42512.0,0.00257518]
["bitfinex","BTCUSD",1646351327725,1.71071421,42513.0,42512.0,0.00257518]
["bitfinex","BTCUSD",1646351328324,0.99481421,42513.0,42512.0,0.00257518]
["bitfinex","BTCUSD",1646351329124,0.99181421,42513.0,42512.0,0.00257518]
["bitfinex","BTCUSD",1646351331772,0.99481421,42513.0,42512.0,0.00257518]
["bitfinex","BTCUSD",1646351332874,1.71071421,42513.0,42510.0,0.0032]
["bitfinex","BTCUSD",1646351333076,0.359066,42511.0,42510.0,0.0032]
["bitfinex","BTCUSD",1646351333275,0.806266,42511.0,42509.0,0.0032]
["bitfinex","BTCUSD",1646351333476,0.759066,42510.0,42509.0,0.0011]
["bitfinex","BTCUSD",1646351333676,0.806266,42510.0,42509.0,0.0011]
["bitfinex","BTCUSD",1646351333878,1.24214136,42510.0,42509.0,0.0011]
["bitfinex","BTCUSD",1646351334317,1.47214136,42510.0,42509.0,0.0011]
["bitfinex","BTCUSD",1646351334523,2.18804136,42510.0,42509.0,0.0011]
["bitfinex","BTCUSD",1646351335119,1.752166,42510.0,42509.0,0.0011]
["bitfinex","BTCUSD",1646351335528,0.736266,42510.0,42509.0,0.0011]
["bitfinex","BTCUSD",1646351335721,0.739266,42510.0,42509.0,0.0011]
["bitfinex","BTCUSD",1646351336722,0.77473218,42510.0,42509.0,0.0011]
["bitfinex","BTCUSD",1646351337121,0.77173218,42510.0,42509.0,0.0011]
["bitfinex","BTCUSD",1646351337524,0.736266,42510.0,42509.0,0.0011]
["bitfinex","BTCUSD",1646351338988,0.589066,42510.0,42509.0,0.0011]
["bitfinex","BTCUSD",1646351339182,0.23,42510.0,42509.0,0.0011]
["bitfinex","BTCUSD",1646351341384,0.589066,42510.0,42509.0,0.0011]
["bitfinex","BTCUSD",1646351341927,0.591066,42510.0,42509.0,0.0011]
["bitfinex","BTCUSD",1646351343025,0.589066,42510.0,42509.0,0.0011]
["bitfinex","BTCUSD",1646351343828,0.592066,42510.0,42509.0,0.0011]
["bitfinex","BTCUSD",1646351345027,0.589066,42510.0,42509.0,0.0011]
["bitfinex","BTCUSD",1646351347168,0.80786221,42510.0,42509.0,0.0011]
["bitfinex","BTCUSD",1646351347772,0.589066,42510.0,42509.0,0.0011]
["bitfinex","BTCUSD",1646351349823,0.592066,42510.0,42509.0,0.0011]
["bitfinex","BTCUSD",1646351351024,0.589066,42510.0,42509.0,0.0011]
["bitfinex","BTCUSD",1646351351824,0.592066,42510.0,42509.0,0.0011]
["bitfinex","BTCUSD",1646351353069,0.589066,42510.0,42509.0,0.0011]
["bitfinex","BTCUSD",1646351356374,0.589066,42510.0,42509.0,0.00101671]
["bitfinex","BTCUSD",1646351360575,0.23,42510.0,42509.0,0.00101671]
["bitfinex","BTCUSD",1646351361581,0.1216,42518.0,42510.0,1.24097214]
["bitfinex","BTCUSD",1646351361776,0.002,42515.0,42511.0,0.3]
["bitfinex","BTCUSD",1646351361977,0.002,42515.0,42514.0,0.117692]
["bitfinex","BTCUSD",1646351362976,0.361066,42515.0,42514.0,0.117692]
["bitfinex","BTCUSD",1646351363177,0.002,42515.0,42514.0,0.117692]
["bitfinex","BTCUSD",1646351363378,0.30259139,42520.0,42514.0,0.117692]
["bitfinex","BTCUSD",1646351363577,0.359066,42519.0,42514.0,0.117692]
["bitfinex","BTCUSD",1646351363776,0.359066,42519.0,42514.0,0.118692]
["bitfinex","BTCUSD",1646351363977,0.23,42515.0,42514.0,0.118692]
["bitfinex","BTCUSD",1646351365030,0.23,42515.0,42514.0,0.117692]
["bitfinex","BTCUSD",1646351365830,0.23,42515.0,42514.0,0.118692]
["bitfinex","BTCUSD",1646351366431,0.23,42515.0,42514.0,0.57933233]
["bitfinex","BTCUSD",1646351366633,0.23,42515.0,42514.0,0.87075033]
["bitfinex","BTCUSD",1646351367134,0.1216,42526.0,42517.0,0.058834]
["bitfinex","BTCUSD",1646351367332,0.17423068,42530.0,42520.0,0.117669]
["bitfinex","BTCUSD",1646351367632,0.17423068,42530.0,42521.0,0.3]
["bitfinex","BTCUSD",1646351367833,0.17623068,42530.0,42521.0,0.3]
["bitfinex","BTCUSD",1646351368069,0.17379116,42523.0,42520.0,0.117669]
["bitfinex","BTCUSD",1646351368277,0.17379116,42523.0,42515.0,0.003]
["bitfinex","BTCUSD",1646351368278,0.359066,42522.0,42515.0,0.003]
["bitfinex","BTCUSD",1646351368572,0.3313894,42523.0,42515.0,0.9784219]
["bitfinex","BTCUSD",1646351368774,0.359066,42522.0,42515.0,0.9784219]
["bitfinex","BTCUSD",1646351369170,0.359066,42522.0,42515.0,0.9754219]
["bitfinex","BTCUSD",1646351369570,0.359066,42522.0,42515.0,1.22688549]
["bitfinex","BTCUSD",1646351370174,0.17379116,42523.0,42515.0,0.9754219]
["bitfinex","BTCUSD",1646351371572,0.17379116,42523.0,42515.0,1.21379954]
["bitfinex","BTCUSD",1646351371824,0.359066,42527.0,42516.0,0.3]
["bitfinex","BTCUSD",1646351372827,0.359066,42523.0,42516.0,0.3]
["bitfinex","BTCUSD",1646351373028,0.21341398,42524.0,42515.0,1.21379954]
["bitfinex","BTCUSD",1646351373225,0.359066,42523.0,42515.0,1.21379954]
["bitfinex","BTCUSD",1646351373425,0.359066,42523.0,42515.0,0.9754219]
["bitfinex","BTCUSD",1646351373825,0.002,42523.0,42515.0,0.9754219]
["bitfinex","BTCUSD",1646351375226,0.18637434,42522.0,42515.0,0.9754219]
["bitfinex","BTCUSD",1646351375427,0.23,42523.0,42515.0,0.9754219]
["bitfinex","BTCUSD",1646351375676,0.359066,42522.0,42515.0,0.9754219]
["bitfinex","BTCUSD",1646351376078,0.0472,42521.0,42515.0,0.9754219]
["bitfinex","BTCUSD",1646351376377,1.074966,42520.0,42510.0,0.29097214]
["bitfinex","BTCUSD",1646351376574,0.359066,42516.0,42510.0,0.29097214]
["bitfinex","BTCUSD",1646351376873,0.406266,42516.0,42510.0,0.29097214]
["bitfinex","BTCUSD",1646351377275,0.359066,42513.0,42510.0,0.29097214]
["bitfinex","BTCUSD",1646351378181,0.0472,42516.0,42510.0,0.29097214]
["bitfinex","BTCUSD",1646351378376,0.0472,42516.0,42510.0,0.50507648]
["bitfinex","BTCUSD",1646351378377,0.359066,42515.0,42510.0,0.50507648]
["bitfinex","BTCUSD",1646351378577,0.359066,42515.0,42510.0,0.29097214]
["bitfinex","BTCUSD",1646351378775,0.359066,42515.0,42514.0,0.11765536]
["bitfinex","BTCUSD",1646351378977,0.359066,42515.0,42510.0,0.29097214]
["bitfinex","BTCUSD",1646351379177,0.359066,42513.0,42510.0,0.29097214]
["bitfinex","BTCUSD",1646351379625,0.17872262,42511.0,42510.0,0.29097214]
["bitfinex","BTCUSD",1646351379823,0.53778862,42511.0,42510.0,0.29097214]
["bitfinex","BTCUSD",1646351380521,0.359066,42511.0,42510.0,0.29097214]
["bitfinex","BTCUSD",1646351381122,0.1,42514.0,42510.0,0.29097214]
["bitfinex","BTCUSD",1646351381322,0.29216479,42516.0,42510.0,0.29097214]
["bitfinex","BTCUSD",1646351381323,0.359066,42513.0,42510.0,0.29097214]
["bitfinex","BTCUSD",1646351381924,0.358436,42513.0,42510.0,0.29097214]
["bitfinex","BTCUSD",1646351384979,0.23,42513.0,42510.0,0.29097214]
["bitfinex","BTCUSD",1646351385578,0.23,42513.0,42510.0,0.34982514]
["bitfinex","BTCUSD",1646351385983,0.23,42513.0,42511.0,0.15928369]
["bitfinex","BTCUSD",1646351386929,0.23,42513.0,42512.0,0.51602935]
["bitfinex","BTCUSD",1646351388332,0.23,42513.0,42512.0,0.65602935]
["bitfinex","BTCUSD",1646351389730,0.23,42513.0,42512.0,0.51602935]
["bitfinex","BTCUSD",1646351390431,0.23,42513.0,42512.0,0.3]
["bitfinex","BTCUSD",1646351391081,0.23,42513.0,42512.0,0.592065]
["bitfinex","BTCUSD",1646351391279,0.23,42513.0,42512.0,0.3]
["bitfinex","BTCUSD",1646351391777,0.359067,42522.0,42515.0,0.29092928]
["bitfinex","BTCUSD",1646351391976,0.359067,42523.0,42515.0,0.29092928]
["bitfinex","BTCUSD",1646351392377,0.33596101,42524.0,42515.0,0.29092928]
["bitfinex","BTCUSD",1646351392580,0.21986101,42524.0,42515.0,0.34978028]
["bitfinex","BTCUSD",1646351392980,0.21986101,42524.0,42516.0,0.117687]
["bitfinex","BTCUSD",1646351394181,0.21986101,42524.0,42518.0,0.058843]
["bitfinex","BTCUSD",1646351394427,0.21986101,42524.0,42516.0,0.117687]
["bitfinex","BTCUSD",1646351394626,0.1,42527.0,42516.0,0.117687]
["bitfinex","BTCUSD",1646351394830,0.23,42524.0,42516.0,0.117687]
["bitfinex","BTCUSD",1646351395629,0.23,42524.0,42517.0,0.51101368]
["bitfinex","BTCUSD",1646351395827,0.23,42524.0,42520.0,0.15721764]
["bitfinex","BTCUSD",1646351396030,0.23,42524.0,42521.0,0.3]
["bitfinex","BTCUSD",1646351396233,0.1137,42528.0,42522.0,0.117662]
["bitfinex","BTCUSD",1646351396437,0.001,42529.0,42522.0,0.117662]
["bitfinex","BTCUSD",1646351397131,0.24005942,42531.0,42522.0,0.117662]
["bitfinex","BTCUSD",1646351399178,0.19685942,42531.0,42522.0,0.117662]
["bitfinex","BTCUSD",1646351399578,0.19685942,42531.0,42522.0,0.30463045]
["bitfinex","BTCUSD",1646351399780,0.19685942,42531.0,42522.0,0.117662]
["bitfinex","BTCUSD",1646351399981,0.19885942,42531.0,42522.0,0.117662]
["bitfinex","BTCUSD",1646351400980,0.47731939,42531.0,42522.0,0.117662]
["bitfinex","BTCUSD",1646351401383,0.47531939,42531.0,42522.0,0.117662]
["bitfinex","BTCUSD",1646351401580,0.19685942,42531.0,42522.0,0.117662]
["bitfinex","BTCUSD",1646351402022,0.19885942,42531.0,42522.0,0.117662]
["bitfinex","BTCUSD",1646351402723,0.23483337,42529.0,42522.0,0.117662]
["bitfinex","BTCUSD",1646351402921,0.19885942,42531.0,42522.0,0.117662]
["bitfinex","BTCUSD",1646351403124,0.16471782,42530.0,42522.0,0.117662]
["bitfinex","BTCUSD",1646351403622,0.359067,42529.0,42522.0,0.117662]
["bitfinex","BTCUSD",1646351403826,0.16471782,42530.0,42522.0,0.117662]
["bitfinex","BTCUSD",1646351403827,0.21588588,42526.0,42522.0,0.117662]
["bitfinex","BTCUSD",1646351404028,0.359067,42525.0,42522.0,0.117662]
["bitfinex","BTCUSD",1646351405123,0.24318857,42528.0,42522.0,0.117662]
["bitfinex","BTCUSD",1646351405324,0.359067,42527.0,42522.0,0.117662]
["bitfinex","BTCUSD",1646351405784,0.24318857,42528.0,42522.0,0.117662]
["bitfinex","BTCUSD",1646351405984,0.16471782,42530.0,42522.0,0.117662]
["bitfinex","BTCUSD",1646351406185,0.359067,42529.0,42522.0,0.117662]
["bitfinex","BTCUSD",1646351406986,0.28100748,42526.0,42522.0,0.117662]
["bitfinex","BTCUSD",1646351407185,0.0472,42529.0,42522.0,0.117662]
["bitfinex","BTCUSD",1646351407386,0.359067,42527.0,42522.0,0.117662]
["bitfinex","BTCUSD",1646351407686,0.0472,42529.0,42522.0,0.117662]
["bitfinex","BTCUSD",1646351407687,0.359067,42528.0,42522.0,0.117662]
["bitfinex","BTCUSD",1646351407985,0.003,42527.0,42522.0,0.117662]
["bitfinex","BTCUSD",1646351408188,0.033,42527.0,42522.0,0.117662]
["bitfinex","BTCUSD",1646351409190,0.27157008,42527.0,42522.0,0.117662]
["bitfinex","BTCUSD",1646351410025,0.44301449,42527.0,42522.0,0.117662]
["bitfinex","BTCUSD",1646351410425,0.27557008,42527.0,42522.0,0.117662]
["bitfinex","BTCUSD",1646351411227,0.27157008,42527.0,42522.0,0.117662]
["bitfinex","BTCUSD",1646351411427,0.03,42527.0,42522.0,0.117662]
["bitfinex","BTCUSD",1646351412028,0.033,42527.0,42522.0,0.117662]
["bitfinex","BTCUSD",1646351413476,0.03,42527.0,42522.0,0.117662]
["bitfinex","BTCUSD",1646351413675,0.03,42527.0,42522.0,0.28142159]
["bitfinex","BTCUSD",1646351414074,0.033,42527.0,42522.0,0.28142159]
["bitfinex","BTCUSD",1646351415477,0.03,42527.0,42522.0,0.28142159]
["bitfinex","BTCUSD",1646351415875,0.03,42527.0,42522.0,0.33963118]
["bitfinex","BTCUSD",1646351416077,0.03,42527.0,42524.0,0.117667]
["bitfinex","BTCUSD",1646351416276,0.03,42527.0,42525.0,0.3]
["bitfinex","BTCUSD",1646351418134,0.032,42527.0,42525.0,0.3]
["bitfinex","BTCUSD",1646351418936,0.032,42527.0,42524.0,0.117667]
["bitfinex","BTCUSD",1646351419539,0.21537203,42527.0,42520.0,0.291992]
["bitfinex","BTCUSD",1646351419737,0.21537203,42527.0,42520.0,0.291993]
["bitfinex","BTCUSD",1646351420136,0.21737203,42527.0,42524.0,0.117667]
["bitfinex","BTCUSD",1646351420591,0.21737203,42527.0,42525.0,0.291955]
["bitfinex","BTCUSD",1646351420789,0.21737203,42527.0,42526.0,0.291947]
["bitfinex","BTCUSD",1646351421189,0.032,42527.0,42526.0,0.291947]
["bitfinex","BTCUSD",1646351421391,0.03,42527.0,42525.0,0.11766158]
["bitfinex","BTCUSD",1646351421792,0.1145,42535.0,42527.0,0.05999999]
["bitfinex","BTCUSD",1646351421993,0.1145,42535.0,42532.0,0.058824]
["bitfinex","BTCUSD",1646351422193,0.359067,42540.0,42532.0,0.058824]
["bitfinex","BTCUSD",1646351423691,0.57551338,42540.0,42532.0,0.058824]
["bitfinex","BTCUSD",1646351424090,0.57551338,42540.0,42532.0,0.059824]
["bitfinex","BTCUSD",1646351425325,0.57551338,42540.0,42532.0,0.058824]
["bitfinex","BTCUSD",1646351426126,0.389067,42540.0,42532.0,0.059824]
["bitfinex","BTCUSD",1646351427332,0.359067,42540.0,42532.0,0.058824]
["bitfinex","BTCUSD",1646351427927,0.20571814,42535.0,42532.0,0.058824]
["bitfinex","BTCUSD",1646351429680,0.20333115,42539.0,42532.0,0.058824]
["bitfinex","BTCUSD",1646351429883,0.359067,42538.0,42532.0,0.058824]
["bitfinex","BTCUSD",1646351430081,0.003,42535.0,42532.0,0.058824]
["bitfinex","BTCUSD",1646351431380,0.17010985,42541.0,42532.0,0.058824]
["bitfinex","BTCUSD",1646351431582,0.17010985,42541.0,42533.0,0.05881905]
["bitfinex","BTCUSD",1646351431827,0.359067,42540.0,42533.0,0.05881905]
["bitfinex","BTCUSD",1646351432231,0.359067,42542.0,42534.0,0.058819]
["bitfinex","BTCUSD",1646351432434,0.1181,42545.0,42536.0,0.058816]
["bitfinex","BTCUSD",1646351432435,0.359067,42544.0,42536.0,0.058816]
["bitfinex","BTCUSD",1646351434831,0.56472338,42544.0,42536.0,0.058816]
["bitfinex","BTCUSD",1646351435036,0.359067,42544.0,42536.0,0.058816]
["bitfinex","BTCUSD",1646351437880,0.359067,42543.0,42536.0,0.058816]
["bitfinex","BTCUSD",1646351438077,0.359067,42544.0,42536.0,0.058816]
["bitfinex","BTCUSD",1646351440937,0.53088975,42545.0,42536.0,0.058816]
["bitfinex","BTCUSD",1646351441133,0.1,42544.0,42536.0,0.058816]
["bitfinex","BTCUSD",1646351442133,0.30466296,42545.0,42536.0,0.058816]
["bitfinex","BTCUSD",1646351442735,0.28154929,42543.0,42536.0,0.058816]
["bitfinex","BTCUSD",1646351442936,0.30466296,42545.0,42536.0,0.058816]
["bitfinex","BTCUSD",1646351443880,0.55481867,42545.0,42536.0,0.058816]
["bitfinex","BTCUSD",1646351444783,0.30466296,42545.0,42536.0,0.058816]
["bitfinex","BTCUSD",1646351447632,0.30466296,42545.0,42536.0,0.117633]
["bitfinex","BTCUSD",1646351448235,0.30466296,42545.0,42536.0,0.058816]
["bitfinex","BTCUSD",1646351448833,0.30466296,42545.0,42536.0,0.117633]
["bitfinex","BTCUSD",1646351449336,0.359067,42544.0,42536.0,0.058816]
["bitfinex","BTCUSD",1646351449535,0.359067,42544.0,42528.0,0.1237]
["bitfinex","BTCUSD",1646351449536,0.382567,42541.0,42528.0,0.1237]
["bitfinex","BTCUSD",1646351449734,0.0472,42543.0,42527.0,0.05999999]
["bitfinex","BTCUSD",1646351449735,6.562e-05,42528.0,42527.0,0.05999999]
["bitfinex","BTCUSD",1646351450033,6.562e-05,42528.0,42527.0,0.07380656]
["bitfinex","BTCUSD",1646351452084,0.00206562,42528.0,42527.0,0.07380656]
["bitfinex","BTCUSD",1646351453084,0.18695365,42528.0,42527.0,0.07380656]
["bitfinex","BTCUSD",1646351453285,6.562e-05,42528.0,42527.0,0.07380656]
["bitfinex","BTCUSD",1646351454084,0.00206562,42528.0,42527.0,0.07380656]
["bitfinex","BTCUSD",1646351454731,0.00206562,42528.0,42527.0,0.07371455]
["bitfinex","BTCUSD",1646351455431,6.562e-05,42528.0,42527.0,0.07371455]
["bitfinex","BTCUSD",1646351456232,0.00206562,42528.0,42527.0,0.07371455]
["bitfinex","BTCUSD",1646351457433,6.562e-05,42528.0,42527.0,0.07371455]
["bitfinex","BTCUSD",1646351462154,0.00306562,42528.0,42527.0,0.07371455]
["bitfinex","BTCUSD",1646351462957,0.00306562,42528.0,42527.0,0.56524851]
["bitfinex","BTCUSD",1646351463156,0.00306562,42528.0,42527.0,0.56524834]
["bitfinex","BTCUSD",1646351463356,6.562e-05,42528.0,42527.0,0.56524834]
["bitfinex","BTCUSD",1646351464156,6.562e-05,42528.0,42527.0,0.57024834]
["bitfinex","BTCUSD",1646351465456,6.562e-05,42528.0,42527.0,0.56524834]
["bitfinex","BTCUSD",1646351466080,6.562e-05,42528.0,42527.0,0.57124834]
["bitfinex","BTCUSD",1646351466883,6.562e-05,42528.0,42527.0,0.37971438]
["bitfinex","BTCUSD",1646351467281,6.562e-05,42528.0,42527.0,0.37371438]
["bitfinex","BTCUSD",1646351467781,0.32089839,42539.0,42532.0,0.05881919]
["bitfinex","BTCUSD",1646351467982,0.359067,42538.0,42532.0,0.05881919]
["bitfinex","BTCUSD",1646351468785,0.19385249,42534.0,42530.0,0.05882]
["bitfinex","BTCUSD",1646351468988,0.20569839,42539.0,42530.0,0.05882]
["bitfinex","BTCUSD",1646351469185,0.359067,42538.0,42530.0,0.05882]
["bitfinex","BTCUSD",1646351470735,0.359067,42538.0,42530.0,0.05540076]
["bitfinex","BTCUSD",1646351471136,0.20569839,42539.0,42530.0,0.05540076]
["bitfinex","BTCUSD",1646351471336,0.359067,42538.0,42530.0,0.05540076]
["bitfinex","BTCUSD",1646351472138,0.359067,42538.0,42530.0,0.05940076]
["bitfinex","BTCUSD",1646351473579,0.359067,42538.0,42530.0,0.05540076]
["bitfinex","BTCUSD",1646351473780,0.55120002,42538.0,42530.0,0.05540076]
["bitfinex","BTCUSD",1646351474181,0.55120002,42538.0,42530.0,0.05940076]
["bitfinex","BTCUSD",1646351474381,0.359067,42538.0,42530.0,0.05940076]
["bitfinex","BTCUSD",1646351475382,0.359067,42538.0,42530.0,0.05540076]
["bitfinex","BTCUSD",1646351475985,0.56347763,42538.0,42531.0,0.05882377]
["bitfinex","BTCUSD",1646351476586,0.56347763,42538.0,42530.0,0.004]
["bitfinex","BTCUSD",1646351476843,0.359067,42536.0,42530.0,0.004]
["bitfinex","BTCUSD",1646351477041,0.359067,42534.0,42530.0,0.004]
["bitfinex","BTCUSD",1646351477239,0.359067,42532.0,42530.0,0.004]
["bitfinex","BTCUSD",1646351477439,0.57702798,42532.0,42530.0,0.004]
["bitfinex","BTCUSD",1646351477640,0.57702798,42532.0,42529.0,0.117639]
["bitfinex","BTCUSD",1646351478140,0.57802798,42532.0,42529.0,0.117639]
["bitfinex","BTCUSD",1646351478341,0.359067,42531.0,42529.0,0.117639]
["bitfinex","BTCUSD",1646351478939,0.21896098,42532.0,42529.0,0.117639]
["bitfinex","BTCUSD",1646351478940,0.001,42532.0,42529.0,0.117639]
["bitfinex","BTCUSD",1646351479340,0.0472,42536.0,42529.0,0.117639]
["bitfinex","BTCUSD",1646351479543,0.359067,42535.0,42529.0,0.117639]
["bitfinex","BTCUSD",1646351479840,0.5521784,42535.0,42529.0,0.117639]
["bitfinex","BTCUSD",1646351480676,0.5521784,42535.0,42529.0,0.176463]
["bitfinex","BTCUSD",1646351480881,0.359067,42535.0,42529.0,0.176463]
["bitfinex","BTCUSD",1646351481076,0.1245,42540.0,42529.0,0.176463]
["bitfinex","BTCUSD",1646351481278,0.1245,42540.0,42529.0,0.29410308]
["bitfinex","BTCUSD",1646351481479,0.01175,42543.0,42532.0,0.05881406]
["bitfinex","BTCUSD",1646351481676,0.0472,42548.0,42530.0,0.3]
["bitfinex","BTCUSD",1646351481677,0.01175,42546.0,42530.0,0.3]
["bitfinex","BTCUSD",1646351481976,0.18767512,42544.0,42534.0,0.21293725]
["bitfinex","BTCUSD",1646351482177,0.359067,42542.0,42534.0,0.058813]
["bitfinex","BTCUSD",1646351482375,0.359067,42543.0,42534.0,0.17643155]
["bitfinex","BTCUSD",1646351482775,0.359067,42543.0,42534.0,0.17642855]
["bitfinex","BTCUSD",1646351488978,0.15614019,42542.0,42534.0,0.17642855]
["bitfinex","BTCUSD",1646351489182,0.6500087,42545.0,42534.0,0.17642855]
["bitfinex","BTCUSD",1646351489379,0.359067,42544.0,42534.0,0.17642855]
["bitfinex","BTCUSD",1646351489981,0.359067,42544.0,42534.0,0.05881]
["bitfinex","BTCUSD",1646351490178,0.361067,42544.0,42534.0,0.05881]
["bitfinex","BTCUSD",1646351490379,0.21833913,42540.0,42534.0,0.05881]
["bitfinex","BTCUSD",1646351490578,0.18797866,42538.0,42534.0,0.05881]
["bitfinex","BTCUSD",1646351492228,0.18997866,42538.0,42534.0,0.05881]
["bitfinex","BTCUSD",1646351493232,0.18997866,42538.0,42534.0,0.05873127]
["bitfinex","BTCUSD",1646351493431,0.359067,42537.0,42534.0,0.05873127]
["bitfinex","BTCUSD",1646351493630,0.18797866,42538.0,42534.0,0.05873127]
["bitfinex","BTCUSD",1646351494032,0.359067,42537.0,42534.0,0.05873127]
["bitfinex","BTCUSD",1646351494930,0.18997866,42538.0,42534.0,0.05873127]
["bitfinex","BTCUSD",1646351495596,0.18797866,42538.0,42534.0,0.05873127]
["bitfinex","BTCUSD",1646351496296,0.19097866,42538.0,42534.0,0.05873127]
["bitfinex","BTCUSD",1646351497498,0.18797866,42538.0,42534.0,0.05873127]
["bitfinex","BTCUSD",1646351498398,0.21833913,42540.0,42534.0,0.05873127]
["bitfinex","BTCUSD",1646351498599,0.359067,42539.0,42534.0,0.05873127]
["bitfinex","BTCUSD",1646351499199,0.359067,42542.0,42534.0,0.05873127]
["bitfinex","BTCUSD",1646351499458,0.359067,42542.0,42534.0,0.11755061]
["bitfinex","BTCUSD",1646351499758,0.47213784,42543.0,42536.0,0.058813]
["bitfinex","BTCUSD",1646351499959,0.359067,42542.0,42536.0,0.058813]
["bitfinex","BTCUSD",1646351500361,0.47213784,42543.0,42536.0,0.058813]
["bitfinex","BTCUSD",1646351500559,0.359067,42542.0,42536.0,0.058813]
["bitfinex","BTCUSD",1646351502066,0.359067,42542.0,42534.0,0.11755061]
["bitfinex","BTCUSD",1646351502263,0.359067,42542.0,42534.0,0.05873127]
["bitfinex","BTCUSD",1646351504278,0.361067,42542.0,42534.0,0.05873127]
["bitfinex","BTCUSD",1646351505580,0.359067,42542.0,42534.0,0.05873127]
["bitfinex","BTCUSD",1646351508338,0.362067,42542.0,42534.0,0.05873127]
["bitfinex","BTCUSD",1646351509941,0.17396968,42538.0,42534.0,0.05873127]
["bitfinex","BTCUSD",1646351510342,0.359067,42537.0,42534.0,0.05873127]
["bitfinex","BTCUSD",1646351510581,0.17995099,42536.0,42534.0,0.05873127]
["bitfinex","BTCUSD",1646351510778,0.17995099,42536.0,42528.0,9.02e-06]
["bitfinex","BTCUSD",1646351510779,0.359067,42534.0,42528.0,9.02e-06]
["bitfinex","BTCUSD",1646351510976,0.0472,42533.0,42528.0,9.02e-06]
["bitfinex","BTCUSD",1646351511176,0.659067,42532.0,42528.0,9.02e-06]
["bitfinex","BTCUSD",1646351511377,0.0472,42531.0,42528.0,9.02e-06]
["bitfinex","BTCUSD",1646351511576,0.359067,42530.0,42528.0,9.02e-06]
["bitfinex","BTCUSD",1646351511775,0.0472,42529.0,42528.0,9.02e-06]
["bitfinex","BTCUSD",1646351512378,0.0482,42529.0,42528.0,9.02e-06]
["bitfinex","BTCUSD",1646351512577,0.407267,42529.0,42528.0,9.02e-06]
["bitfinex","BTCUSD",1646351513377,0.0482,42529.0,42528.0,9.02e-06]
["bitfinex","BTCUSD",1646351513576,0.0472,42529.0,42528.0,9.02e-06]
["bitfinex","BTCUSD",1646351515531,0.406267,42529.0,42528.0,9.02e-06]
["bitfinex","BTCUSD",1646351516334,0.407267,42529.0,42528.0,9.02e-06]
["bitfinex","BTCUSD",1646351516936,0.00010428,42528.0,42525.0,0.01175]
["bitfinex","BTCUSD",1646351517136,0.65917128,42528.0,42525.0,0.01175]
["bitfinex","BTCUSD",1646351517340,0.3472,42527.0,42516.0,0.1847]
["bitfinex","BTCUSD",1646351517536,0.382567,42526.0,42512.0,0.19463619]
["bitfinex","BTCUSD",1646351517737,0.0707,42525.0,42509.0,0.00101671]
["bitfinex","BTCUSD",1646351517937,0.382567,42522.0,42509.0,0.00101671]
["bitfinex","BTCUSD",1646351518184,0.23356278,42514.0,42509.0,0.00101671]
["bitfinex","BTCUSD",1646351518386,0.20919386,42519.0,42516.0,0.2873307]
["bitfinex","BTCUSD",1646351518387,0.3,42518.0,42516.0,0.2873307]
["bitfinex","BTCUSD",1646351518584,0.359067,42517.0,42516.0,0.2873307]
["bitfinex","BTCUSD",1646351518784,0.406267,42517.0,42516.0,0.2873307]
["bitfinex","BTCUSD",1646351519486,0.61296895,42517.0,42516.0,0.2873307]
["bitfinex","BTCUSD",1646351520285,0.61596895,42517.0,42516.0,0.2873307]
["bitfinex","BTCUSD",1646351520688,0.77920309,42517.0,42516.0,0.2873307]
["bitfinex","BTCUSD",1646351520989,1.07920309,42517.0,42516.0,0.2873307]
["bitfinex","BTCUSD",1646351521588,1.07620309,42517.0,42516.0,0.2873307]
["bitfinex","BTCUSD",1646351522237,1.66590309,42517.0,42516.0,0.2873307]
["bitfinex","BTCUSD",1646351522434,2.58355311,42517.0,42516.0,0.2873307]
["bitfinex","BTCUSD",1646351522637,2.75816311,42517.0,42516.0,0.2873307]
["bitfinex","BTCUSD",1646351522835,2.90816311,42517.0,42516.0,0.2873307]
["bitfinex","BTCUSD",1646351524336,0.359067,42510.0,42509.0,0.00101671]
["bitfinex","BTCUSD",1646351524535,0.706267,42510.0,42509.0,0.00101671]
["bitfinex","BTCUSD",1646351526279,0.89539212,42510.0,42509.0,0.00101671]
["bitfinex","BTCUSD",1646351527883,0.706267,42510.0,42509.0,0.00101671]
["bitfinex","BTCUSD",1646351528183,0.359067,42509.0,42507.0,0.00031671]
["bitfinex","BTCUSD",1646351528379,0.706267,42508.0,42507.0,0.00031671]
["bitfinex","BTCUSD",1646351529931,0.406267,42508.0,42507.0,0.00031671]
["bitfinex","BTCUSD",1646351531334,0.706267,42508.0,42507.0,0.00031671]
["bitfinex","BTCUSD",1646351531535,0.706267,42508.0,42498.0,0.0011]
["bitfinex","BTCUSD",1646351531536,0.359067,42507.0,42498.0,0.0011]
["bitfinex","BTCUSD",1646351531736,0.1472,42506.0,42498.0,0.0011]
["bitfinex","BTCUSD",1646351531937,1.374967,42505.0,42498.0,0.0011]
["bitfinex","BTCUSD",1646351532135,0.30526659,42504.0,42498.0,0.0011]
["bitfinex","BTCUSD",1646351532336,0.16575211,42502.0,42498.0,0.0011]
["bitfinex","BTCUSD",1646351532536,0.706267,42501.0,42497.0,0.0002]
["bitfinex","BTCUSD",1646351533884,0.701267,42501.0,42497.0,0.0002]
["bitfinex","BTCUSD",1646351534486,0.704267,42501.0,42497.0,0.0002]
["bitfinex","BTCUSD",1646351534890,0.704267,42501.0,42493.0,0.0032]
["bitfinex","BTCUSD",1646351534891,0.359067,42499.0,42493.0,0.0032]
["bitfinex","BTCUSD",1646351535088,0.62737643,42497.0,42493.0,0.0004]
["bitfinex","BTCUSD",1646351535289,0.24398621,42496.0,42493.0,0.0004]
["bitfinex","BTCUSD",1646351535488,0.659088,42495.0,42493.0,0.0004]
["bitfinex","BTCUSD",1646351535690,0.60955787,42494.0,42493.0,0.0004]
["bitfinex","BTCUSD",1646351536292,0.90955787,42494.0,42493.0,0.0004]
["bitfinex","BTCUSD",1646351536490,0.91355787,42494.0,42493.0,0.0004]
["bitfinex","BTCUSD",1646351536690,0.510288,42494.0,42493.0,0.0004]
["bitfinex","BTCUSD",1646351536936,0.0512,42494.0,42493.0,0.0004]
["bitfinex","BTCUSD",1646351537135,0.410288,42494.0,42493.0,0.0004]
["bitfinex","BTCUSD",1646351537735,0.406288,42494.0,42493.0,0.0004]
["bitfinex","BTCUSD",1646351540603,0.6739042,42494.0,42493.0,0.0004]
["bitfinex","BTCUSD",1646351541608,0.9739042,42494.0,42493.0,0.0004]
["bitfinex","BTCUSD",1646351542405,0.9769042,42494.0,42493.0,0.0004]
["bitfinex","BTCUSD",1646351542805,0.9769042,42494.0,42487.0,0.0021]
["bitfinex","BTCUSD",1646351542806,0.07075336,42493.0,42489.0,0.0007373]
["bitfinex","BTCUSD",1646351543005,0.406288,42492.0,42489.0,0.0007373]
["bitfinex","BTCUSD",1646351543206,0.359088,42490.0,42489.0,0.0007373]
["bitfinex","BTCUSD",1646351543406,0.406288,42490.0,42489.0,0.0007373]
["bitfinex","BTCUSD",1646351545240,1.422188,42490.0,42489.0,0.0007373]
["bitfinex","BTCUSD",1646351545632,1.522188,42490.0,42489.0,0.0007373]
["bitfinex","BTCUSD",1646351545933,1.222188,42490.0,42489.0,0.00073352]
["bitfinex","BTCUSD",1646351546433,1.226188,42490.0,42489.0,0.00073352]
["bitfinex","BTCUSD",1646351546835,0.510288,42490.0,42489.0,0.00073352]
["bitfinex","BTCUSD",1646351547032,1.526188,42490.0,42489.0,0.00073352]
["bitfinex","BTCUSD",1646351547631,1.522188,42490.0,42489.0,0.00073352]
["bitfinex","BTCUSD",1646351548382,1.526188,42490.0,42489.0,0.00073352]
["bitfinex","BTCUSD",1646351549287,0.00073,42489.0,42481.0,0.0033]
["bitfinex","BTCUSD",1646351549487,0.7159,42484.0,42481.0,0.0033]
["bitfinex","BTCUSD",1646351549685,0.7159,42482.0,42481.0,0.0033]
["bitfinex","BTCUSD",1646351549885,1.422188,42482.0,42481.0,0.0033]
["bitfinex","BTCUSD",1646351550085,1.60435597,42482.0,42481.0,0.0033]
["bitfinex","BTCUSD",1646351550386,2.40838715,42482.0,42481.0,0.0033]
["bitfinex","BTCUSD",1646351550785,2.50838715,42482.0,42481.0,0.0033]
["bitfinex","BTCUSD",1646351551183,3.22428715,42482.0,42481.0,0.0033]
["bitfinex","BTCUSD",1646351552041,0.506288,42482.0,42481.0,0.0033]
["bitfinex","BTCUSD",1646351552239,0.806288,42482.0,42481.0,0.0033]
["bitfinex","BTCUSD",1646351552642,0.806288,42482.0,42473.0,0.0032]
["bitfinex","BTCUSD",1646351552643,0.7159,42480.0,42473.0,0.0032]
["bitfinex","BTCUSD",1646351552840,1.465388,42480.0,42473.0,0.0032]
["bitfinex","BTCUSD",1646351553439,1.524314,42480.0,42473.0,0.0032]
["bitfinex","BTCUSD",1646351553639,1.78999903,42480.0,42473.0,0.0032]
["bitfinex","BTCUSD",1646351553839,1.88999903,42480.0,42473.0,0.0032]
["bitfinex","BTCUSD",1646351554842,0.7159,42478.0,42473.0,0.0032]
["bitfinex","BTCUSD",1646351555043,0.81501103,42480.0,42473.0,0.0032]
["bitfinex","BTCUSD",1646351555044,0.7159,42474.0,42473.0,0.0032]
["bitfinex","BTCUSD",1646351555243,1.422188,42474.0,42473.0,0.0032]
["bitfinex","BTCUSD",1646351555884,0.406288,42474.0,42473.0,0.0032]
["bitfinex","BTCUSD",1646351556087,0.706288,42474.0,42473.0,0.0032]
["bitfinex","BTCUSD",1646351556485,0.710288,42474.0,42473.0,0.0032]
["bitfinex","BTCUSD",1646351557386,0.410288,42474.0,42473.0,0.0032]
["bitfinex","BTCUSD",1646351557786,0.406288,42474.0,42473.0,0.0032]
["bitfinex","BTCUSD",1646351559435,0.304,42479.0,42473.0,0.0032]
["bitfinex","BTCUSD",1646351559436,0.004,42479.0,42474.0,1.06513003]
["bitfinex","BTCUSD",1646351559634,0.40633,42478.0,42474.0,1.06513003]
["bitfinex","BTCUSD",1646351559840,0.35913,42478.0,42475.0,0.3]
["bitfinex","BTCUSD",1646351560032,0.35913,42478.0,42475.0,0.24504366]
["bitfinex","BTCUSD",1646351560432,0.20782481,42477.0,42475.0,0.24504366]
["bitfinex","BTCUSD",1646351560734,0.20782481,42477.0,42476.0,0.3]
["bitfinex","BTCUSD",1646351560735,0.35913,42477.0,42476.0,0.3]
["bitfinex","BTCUSD",1646351561131,0.003,42478.0,42476.0,0.3]
["bitfinex","BTCUSD",1646351561732,0.35913,42480.0,42476.0,0.3]
["bitfinex","BTCUSD",1646351561934,0.35913,42479.0,42476.0,0.3]
["bitfinex","BTCUSD",1646351562132,0.35913,42480.0,42475.0,0.54504366]
["bitfinex","BTCUSD",1646351562332,0.35913,42486.0,42475.0,0.54504366]
["bitfinex","BTCUSD",1646351562534,0.003,42485.0,42476.0,0.002]
["bitfinex","BTCUSD",1646351562733,0.35913,42484.0,42476.0,0.002]
["bitfinex","BTCUSD",1646351563185,0.19043432,42483.0,42476.0,0.002]
["bitfinex","BTCUSD",1646351563386,0.35913,42482.0,42476.0,0.002]
["bitfinex","BTCUSD",1646351563786,0.35913,42482.0,42475.0,0.54504366]
["bitfinex","BTCUSD",1646351564387,0.19043432,42483.0,42475.0,0.54504366]
["bitfinex","BTCUSD",1646351564587,0.002,42482.0,42475.0,0.54504366]
["bitfinex","BTCUSD",1646351564988,0.002,42482.0,42475.0,0.69504366]
["bitfinex","BTCUSD",1646351565193,0.002,42482.0,42475.0,0.71854366]
["bitfinex","BTCUSD",1646351565389,0.002,42482.0,42476.0,0.01176]
["bitfinex","BTCUSD",1646351565589,0.002,42482.0,42481.0,0.16401932]
["bitfinex","BTCUSD",1646351565789,0.18498121,42488.0,42481.0,0.3]
["bitfinex","BTCUSD",1646351567236,0.27426897,42486.0,42481.0,0.3]
["bitfinex","BTCUSD",1646351567837,0.27426897,42486.0,42481.0,0.2999]
["bitfinex","BTCUSD",1646351568035,0.27426897,42486.0,42478.0,0.26200154]
["bitfinex","BTCUSD",1646351568235,0.27426897,42486.0,42475.0,0.13405]
["bitfinex","BTCUSD",1646351568435,0.27426897,42486.0,42476.0,0.003]
["bitfinex","BTCUSD",1646351568436,0.27526897,42486.0,42476.0,0.003]
["bitfinex","BTCUSD",1646351569034,0.17650002,42481.0,42476.0,0.003]
["bitfinex","BTCUSD",1646351569338,0.20168513,42477.0,42476.0,0.003]
["bitfinex","BTCUSD",1646351569734,0.20168513,42477.0,42474.0,1.32372436]
["bitfinex","BTCUSD",1646351569936,0.20162191,42477.0,42474.0,1.32372436]
["bitfinex","BTCUSD",1646351570134,0.3,42484.0,42474.0,1.32372436]
["bitfinex","BTCUSD",1646351570339,0.27426897,42486.0,42474.0,1.32372436]
["bitfinex","BTCUSD",1646351570340,0.27426897,42486.0,42474.0,0.37372436]
["bitfinex","BTCUSD",1646351570586,0.3,42485.0,42474.0,0.37772436]
["bitfinex","BTCUSD",1646351570784,0.27426897,42486.0,42474.0,0.37772436]
["bitfinex","BTCUSD",1646351571583,0.16683348,42480.0,42474.0,0.37772436]
["bitfinex","BTCUSD",1646351571784,0.16683348,42480.0,42474.0,0.37372436]
["bitfinex","BTCUSD",1646351572483,0.16683348,42480.0,42474.0,0.37672436]
["bitfinex","BTCUSD",1646351572888,0.16683348,42480.0,42474.0,0.11813003]
["bitfinex","BTCUSD",1646351573683,0.16683348,42480.0,42474.0,0.11513003]
["bitfinex","BTCUSD",1646351576537,0.16883348,42480.0,42474.0,0.11513003]
["bitfinex","BTCUSD",1646351576940,0.16883348,42480.0,42474.0,0.11503003]
["bitfinex","BTCUSD",1646351577941,0.16683348,42480.0,42474.0,0.11493003]
["bitfinex","BTCUSD",1646351578586,0.16883348,42480.0,42474.0,0.11493003]
["bitfinex","BTCUSD",1646351579588,0.16883348,42480.0,42474.0,0.11483003]
["bitfinex","BTCUSD",1646351579789,0.27130685,42479.0,42474.0,0.11483003]
["bitfinex","BTCUSD",1646351580588,0.27230685,42479.0,42474.0,0.11483003]
["bitfinex","BTCUSD",1646351581689,0.27130685,42479.0,42474.0,0.11483003]
["bitfinex","BTCUSD",1646351582530,0.27430685,42479.0,42474.0,0.11483003]
["bitfinex","BTCUSD",1646351583232,0.003,42479.0,42474.0,0.11483003]
["bitfinex","BTCUSD",1646351583833,0.16683348,42480.0,42474.0,0.11483003]
["bitfinex","BTCUSD",1646351584435,0.28458559,42479.0,42474.0,0.11583003]
["bitfinex","BTCUSD",1646351585035,0.35913,42478.0,42474.0,0.11583003]
["bitfinex","BTCUSD",1646351585234,0.38071715,42478.0,42474.0,0.11583003]
["bitfinex","BTCUSD",1646351585883,0.38071715,42478.0,42474.0,0.11483003]
["bitfinex","BTCUSD",1646351588488,0.38571715,42478.0,42474.0,0.11483003]
["bitfinex","BTCUSD",1646351589837,0.38071715,42478.0,42474.0,0.11483003]
["bitfinex","BTCUSD",1646351590637,0.35913,42477.0,42474.0,0.11483003]
["bitfinex","BTCUSD",1646351592839,0.359123,42476.0,42474.0,0.11483003]
["bitfinex","BTCUSD",1646351593086,0.359123,42478.0,42474.0,0.11483003]
["bitfinex","BTCUSD",1646351594588,0.362123,42478.0,42474.0,0.11483003]
["bitfinex","BTCUSD",1646351595789,0.359123,42478.0,42474.0,0.11483003]
["bitfinex","BTCUSD",1646351596591,0.0472,42477.0,42474.0,0.11483003]
["bitfinex","BTCUSD",1646351596837,0.359123,42476.0,42474.0,0.11483003]
["bitfinex","BTCUSD",1646351597038,0.0472,42475.0,42474.0,0.11483003]
["bitfinex","BTCUSD",1646351597238,0.406323,42475.0,42474.0,0.11483003]
["bitfinex","BTCUSD",1646351597437,0.003,42478.0,42475.0,0.11506986]
["bitfinex","BTCUSD",1646351597638,0.406329,42477.0,42475.0,0.11506986]
["bitfinex","BTCUSD",1646351600039,0.406329,42477.0,42475.0,0.27599634]
["bitfinex","BTCUSD",1646351600240,0.0472,42477.0,42475.0,0.27599634]
["bitfinex","BTCUSD",1646351600439,0.0472,42482.0,42475.0,0.27599634]
["bitfinex","BTCUSD",1646351600688,0.359129,42481.0,42475.0,0.27599634]
["bitfinex","BTCUSD",1646351601485,0.319778,42479.0,42475.0,0.27599634]
["bitfinex","BTCUSD",1646351604533,0.003,42479.0,42475.0,0.27599634]
["bitfinex","BTCUSD",1646351605835,0.0472,42480.0,42475.0,0.27599634]
["bitfinex","BTCUSD",1646351606036,0.359129,42479.0,42475.0,0.27599634]
["bitfinex","BTCUSD",1646351606636,0.365129,42479.0,42475.0,0.27599634]
["bitfinex","BTCUSD",1646351607645,0.365129,42479.0,42475.0,0.11506986]
["bitfinex","BTCUSD",1646351607839,0.359129,42479.0,42475.0,0.11506986]
["bitfinex","BTCUSD",1646351609085,0.319778,42477.0,42475.0,0.11506986]
["bitfinex","BTCUSD",1646351609288,0.4623355,42483.0,42475.0,0.11506986]
["bitfinex","BTCUSD",1646351609490,0.359129,42482.0,42475.0,0.11506986]
["bitfinex","BTCUSD",1646351609987,0.319778,42478.0,42475.0,0.11506986]
["bitfinex","BTCUSD",1646351610686,0.359129,42476.0,42475.0,0.11506986]
["bitfinex","BTCUSD",1646351611388,0.706329,42476.0,42475.0,0.11506986]
["bitfinex","BTCUSD",1646351611587,0.90584015,42476.0,42475.0,0.11506986]
["bitfinex","BTCUSD",1646351612636,0.90884015,42476.0,42475.0,0.11506986]
["bitfinex","BTCUSD",1646351613635,0.709329,42476.0,42475.0,0.11506986]
["bitfinex","BTCUSD",1646351613836,0.406329,42476.0,42475.0,0.11506986]
["bitfinex","BTCUSD",1646351614435,0.0472,42476.0,42475.0,0.11506986]
["bitfinex","BTCUSD",1646351614739,0.359129,42476.0,42475.0,0.11506986]
["bitfinex","BTCUSD",1646351615337,0.0502,42481.0,42475.0,0.11506986]
["bitfinex","BTCUSD",1646351615338,0.359129,42480.0,42475.0,0.11506986]
["bitfinex","BTCUSD",1646351616187,0.28265599,42479.0,42475.0,0.11506986]
["bitfinex","BTCUSD",1646351616388,0.319778,42478.0,42475.0,0.11506986]
["bitfinex","BTCUSD",1646351616586,0.15828376,42482.0,42475.0,0.11606986]
["bitfinex","BTCUSD",1646351616587,0.359129,42477.0,42475.0,0.11606986]
["bitfinex","BTCUSD",1646351616789,0.359129,42481.0,42475.0,0.11606986]
["bitfinex","BTCUSD",1646351616988,0.14601183,42482.0,42475.0,0.11606986]
["bitfinex","BTCUSD",1646351617189,0.14601183,42482.0,42476.0,0.718027]
["bitfinex","BTCUSD",1646351617393,0.002,42485.0,42476.0,0.3]
["bitfinex","BTCUSD",1646351617787,0.002,42485.0,42480.0,0.28880182]
["bitfinex","BTCUSD",1646351617990,0.1837416,42488.0,42480.0,0.44911682]
["bitfinex","BTCUSD",1646351618388,0.359129,42487.0,42480.0,0.44911682]
["bitfinex","BTCUSD",1646351618588,0.359129,42487.0,42480.0,0.45111682]
["bitfinex","BTCUSD",1646351618789,0.359129,42487.0,42480.0,0.29080182]
["bitfinex","BTCUSD",1646351619089,0.51730693,42487.0,42480.0,0.002]
["bitfinex","BTCUSD",1646351619942,0.26597902,42487.0,42480.0,0.25156293]
["bitfinex","BTCUSD",1646351620639,0.26897902,42487.0,42476.0,0.55537865]
["bitfinex","BTCUSD",1646351621345,0.26897902,42487.0,42476.0,0.49648165]
["bitfinex","BTCUSD",1646351621938,0.26597902,42487.0,42476.0,0.49648165]
["bitfinex","BTCUSD",1646351622140,0.26597902,42487.0,42478.0,0.28847962]
["bitfinex","BTCUSD",1646351622340,0.26597902,42487.0,42476.0,0.49648165]
["bitfinex","BTCUSD",1646351623385,0.359129,42486.0,42479.0,0.20576252]
["bitfinex","BTCUSD",1646351623784,0.26597902,42487.0,42479.0,0.20576252]
["bitfinex","BTCUSD",1646351624184,0.1837416,42488.0,42480.0,0.3]
["bitfinex","BTCUSD",1646351624587,0.1194,42491.0,42483.0,0.19289891]
["bitfinex","BTCUSD",1646351624889,0.002,42492.0,42484.0,0.3]
["bitfinex","BTCUSD",1646351625192,0.002,42492.0,42486.0,0.27534]
["bitfinex","BTCUSD",1646351625385,0.002,42492.0,42484.0,0.3]
["bitfinex","BTCUSD",1646351625585,0.002,42492.0,42491.0,0.21123883]
["bitfinex","BTCUSD",1646351625789,0.002,42492.0,42491.0,0.51112225]
["bitfinex","BTCUSD",1646351625988,0.14589993,42500.0,42491.0,0.21112225]
["bitfinex","BTCUSD",1646351626188,0.14589993,42500.0,42491.0,0.26897225]
["bitfinex","BTCUSD",1646351626390,0.15817793,42501.0,42491.0,0.26897225]
["bitfinex","BTCUSD",1646351626587,0.15817793,42501.0,42495.0,0.28979525]
["bitfinex","BTCUSD",1646351626833,0.15817793,42501.0,42495.0,0.058875]
["bitfinex","BTCUSD",1646351627036,0.15817793,42501.0,42492.0,0.3]
["bitfinex","BTCUSD",1646351627838,0.15817793,42501.0,42496.0,0.28626224]
["bitfinex","BTCUSD",1646351628033,0.15817793,42501.0,42492.0,0.3]
["bitfinex","BTCUSD",1646351628634,0.15917793,42501.0,42492.0,0.3]
["bitfinex","BTCUSD",1646351629239,0.15917793,42501.0,42492.0,0.358875]
["bitfinex","BTCUSD",1646351629436,0.15917793,42501.0,42495.0,0.22129868]
["bitfinex","BTCUSD",1646351630037,0.15817793,42501.0,42495.0,0.22129868]
["bitfinex","BTCUSD",1646351630689,0.16317793,42501.0,42495.0,0.22129868]
["bitfinex","BTCUSD",1646351631793,0.005,42501.0,42496.0,0.3]
["bitfinex","BTCUSD",1646351631995,0.1199,42506.0,42496.0,0.3]
["bitfinex","BTCUSD",1646351632192,0.1199,42506.0,42496.0,0.417735]
["bitfinex","BTCUSD",1646351632393,0.0432,42509.0,42496.0,0.417735]
["bitfinex","BTCUSD",1646351632594,0.0432,42509.0,42496.0,0.441235]
["bitfinex","BTCUSD",1646351632793,0.359129,42509.0,42504.0,0.2581887]
["bitfinex","BTCUSD",1646351632996,0.359129,42509.0,42502.0,0.058866]
["bitfinex","BTCUSD",1646351633199,0.359129,42509.0,42497.0,0.1173]
["bitfinex","BTCUSD",1646351633396,0.20637668,42506.0,42497.0,0.1173]
["bitfinex","BTCUSD",1646351633695,0.359129,42504.0,42497.0,0.1173]
["bitfinex","BTCUSD",1646351633894,0.359129,42505.0,42496.0,0.117735]
["bitfinex","BTCUSD",1646351634093,0.16723842,42503.0,42499.0,0.27322833]
["bitfinex","BTCUSD",1646351634639,0.17323842,42503.0,42499.0,0.27322833]
["bitfinex","BTCUSD",1646351634839,0.17323842,42503.0,42497.0,0.05886987]
["bitfinex","BTCUSD",1646351635440,0.17323842,42503.0,42496.0,0.117735]
["bitfinex","BTCUSD",1646351635841,0.16723842,42503.0,42498.0,0.21861703]
["bitfinex","BTCUSD",1646351636140,0.16723842,42503.0,42494.0,0.299742]
["bitfinex","BTCUSD",1646351636344,0.359129,42502.0,42494.0,0.182]
["bitfinex","BTCUSD",1646351636542,0.359129,42500.0,42491.0,0.1173]
["bitfinex","BTCUSD",1646351636742,0.3,42501.0,42489.0,0.001]
["bitfinex","BTCUSD",1646351637141,0.3,42501.0,42490.0,0.39148672]
["bitfinex","BTCUSD",1646351638210,0.19272262,42498.0,42490.0,0.39148672]
["bitfinex","BTCUSD",1646351638409,0.27896071,42499.0,42490.0,0.39148672]
["bitfinex","BTCUSD",1646351638605,0.27896071,42499.0,42490.0,0.21048672]
["bitfinex","BTCUSD",1646351639305,0.20974893,42496.0,42490.0,0.21048672]
["bitfinex","BTCUSD",1646351639707,0.37686074,42496.0,42488.0,0.058881]
["bitfinex","BTCUSD",1646351639905,0.3,42495.0,42488.0,0.058881]
["bitfinex","BTCUSD",1646351640106,0.3,42495.0,42486.0,0.117763]
["bitfinex","BTCUSD",1646351640308,0.3,42495.0,42482.0,0.544439]
["bitfinex","BTCUSD",1646351640309,0.3,42495.0,42482.0,0.426674]
["bitfinex","BTCUSD",1646351640505,0.3,42495.0,42483.0,0.1833]
["bitfinex","BTCUSD",1646351640711,0.16246585,42489.0,42483.0,0.1833]
["bitfinex","BTCUSD",1646351640908,0.16246585,42489.0,42482.0,0.117774]
["bitfinex","BTCUSD",1646351642142,0.0472,42493.0,42482.0,0.117774]
["bitfinex","BTCUSD",1646351642744,0.0502,42493.0,42482.0,0.117774]
["bitfinex","BTCUSD",1646351643142,0.20537179,42488.0,42482.0,0.117774]
["bitfinex","BTCUSD",1646351643347,0.20537179,42488.0,42481.0,0.19553003]
["bitfinex","BTCUSD",1646351644546,0.20537179,42488.0,42482.0,0.23179941]
["bitfinex","BTCUSD",1646351645244,0.3,42490.0,42482.0,0.23179941]
["bitfinex","BTCUSD",1646351645444,0.0472,42493.0,42482.0,0.23179941]
["bitfinex","BTCUSD",1646351646488,0.0472,42493.0,42488.0,0.16371402]
["bitfinex","BTCUSD",1646351647290,0.0472,42493.0,42488.0,0.16360396]
["bitfinex","BTCUSD",1646351649092,0.0472,42493.0,42486.0,0.17664749]
["bitfinex","BTCUSD",1646351649341,0.0472,42493.0,42485.0,0.117765]
["bitfinex","BTCUSD",1646351649540,0.0472,42493.0,42482.0,0.23179941]
["bitfinex","BTCUSD",1646351650340,0.0472,42493.0,42483.0,0.21589446]
["bitfinex","BTCUSD",1646351650840,0.0482,42493.0,42483.0,0.21589446]
["bitfinex","BTCUSD",1646351652044,0.0472,42493.0,42483.0,0.21589446]
["bitfinex","BTCUSD",1646351652844,0.0472,42493.0,42483.0,0.21789446]
["bitfinex","BTCUSD",1646351653890,0.0472,42493.0,42483.0,0.21589446]
["bitfinex","BTCUSD",1646351654591,0.0472,42493.0,42483.0,0.21089446]
["bitfinex","BTCUSD",1646351654791,0.0472,42493.0,42483.0,0.21289446]
["bitfinex","BTCUSD",1646351656093,0.0472,42493.0,42483.0,0.21089446]
["bitfinex","BTCUSD",1646351656837,0.0472,42493.0,42483.0,0.21289446]
["bitfinex","BTCUSD",1646351658042,0.0472,42493.0,42483.0,0.21089446]
["bitfinex","BTCUSD",1646351658342,0.53806233,42495.0,42483.0,0.21089446]
["bitfinex","BTCUSD",1646351658742,0.53806233,42495.0,42483.0,0.21289446]
["bitfinex","BTCUSD",1646351660043,0.53806233,42495.0,42483.0,0.21089446]
["bitfinex","BTCUSD",1646351660444,0.42246985,42496.0,42490.0,0.15707434]
["bitfinex","BTCUSD",1646351660445,0.21272092,42496.0,42490.0,0.15707434]
["bitfinex","BTCUSD",1646351660699,0.31175,42498.0,42490.0,0.15707434]
["bitfinex","BTCUSD",1646351660898,0.359129,42497.0,42490.0,0.15707434]
["bitfinex","BTCUSD",1646351661298,0.18849062,42498.0,42490.0,0.15707434]
["bitfinex","BTCUSD",1646351661505,0.359129,42498.0,42494.0,0.2270481]
["bitfinex","BTCUSD",1646351661708,0.001,42500.0,42497.0,0.20588293]
["bitfinex","BTCUSD",1646351662101,0.01175,42505.0,42497.0,0.20588293]
["bitfinex","BTCUSD",1646351662300,0.16186704,42506.0,42497.0,0.20588293]
["bitfinex","BTCUSD",1646351662501,0.34543572,42506.0,42497.0,0.20588293]
["bitfinex","BTCUSD",1646351663299,0.21666264,42504.0,42497.0,0.26474893]
["bitfinex","BTCUSD",1646351663499,0.21666264,42504.0,42497.0,0.20588293]
["bitfinex","BTCUSD",1646351664341,0.34543572,42506.0,42497.0,0.20588293]
["bitfinex","BTCUSD",1646351664543,0.16186704,42506.0,42497.0,0.20588293]
["bitfinex","BTCUSD",1646351665544,0.16186704,42506.0,42496.0,0.17659996]
["bitfinex","BTCUSD",1646351665545,0.46845734,42504.0,42496.0,0.17659996]
["bitfinex","BTCUSD",1646351665748,0.46845734,42504.0,42492.0,0.117746]
["bitfinex","BTCUSD",1646351665946,0.46845734,42504.0,42489.0,0.13255]
["bitfinex","BTCUSD",1646351666346,0.46845734,42504.0,42489.0,0.1208]
["bitfinex","BTCUSD",1646351666548,0.46845734,42504.0,42499.0,9.325e-05]
["bitfinex","BTCUSD",1646351666751,0.19827397,42504.0,42499.0,9.325e-05]
["bitfinex","BTCUSD",1646351667347,0.359129,42503.0,42499.0,9.325e-05]
["bitfinex","BTCUSD",1646351667647,0.319778,42501.0,42499.0,9.325e-05]
["bitfinex","BTCUSD",1646351667847,0.659129,42500.0,42499.0,9.325e-05]
["bitfinex","BTCUSD",1646351668093,0.359129,42500.0,42499.0,9.325e-05]
["bitfinex","BTCUSD",1646351668287,0.354129,42500.0,42499.0,9.325e-05]
["bitfinex","BTCUSD",1646351668890,0.358129,42500.0,42499.0,9.325e-05]
["bitfinex","BTCUSD",1646351670690,0.354129,42500.0,42499.0,9.325e-05]
["bitfinex","BTCUSD",1646351670890,0.358129,42500.0,42499.0,9.325e-05]
["bitfinex","BTCUSD",1646351671393,0.358129,42500.0,42492.0,0.24553335]
["bitfinex","BTCUSD",1646351671593,0.004,42500.0,42492.0,0.24553335]
["bitfinex","BTCUSD",1646351672044,0.22806515,42502.0,42492.0,0.24553335]
["bitfinex","BTCUSD",1646351672545,0.2080604,42499.0,42492.0,0.24553335]
["bitfinex","BTCUSD",1646351672746,0.2080604,42499.0,42492.0,0.24653335]
["bitfinex","BTCUSD",1646351673652,0.2080604,42499.0,42492.0,0.001]
["bitfinex","BTCUSD",1646351674050,0.2080604,42499.0,42489.0,0.35385642]
["bitfinex","BTCUSD",1646351674751,0.2080604,42499.0,42489.0,0.35685642]
["bitfinex","BTCUSD",1646351675151,0.2080604,42499.0,42491.0,0.27312398]
["bitfinex","BTCUSD",1646351675602,0.2080604,42499.0,42489.0,0.35685642]
["bitfinex","BTCUSD",1646351675803,0.2080604,42499.0,42489.0,0.29797802]
["bitfinex","BTCUSD",1646351676102,0.2080604,42499.0,42489.0,0.29497802]
["bitfinex","BTCUSD",1646351676301,0.2080604,42499.0,42494.0,6.025e-05]
["bitfinex","BTCUSD",1646351677302,0.3,42503.0,42494.0,6.025e-05]
["bitfinex","BTCUSD",1646351677702,0.3,42503.0,42496.0,0.28006406]
["bitfinex","BTCUSD",1646351678103,0.34051813,42505.0,42496.0,0.28006406]
["bitfinex","BTCUSD",1646351678303,0.1225,42505.0,42503.0,0.18059654]
["bitfinex","BTCUSD",1646351678503,0.3,42508.0,42503.0,0.18059654]
["bitfinex","BTCUSD",1646351678504,0.14560268,42508.0,42503.0,0.18059654]
["bitfinex","BTCUSD",1646351678704,0.35902,42507.0,42503.0,0.18059654]
["bitfinex","BTCUSD",1646351679367,0.01775,42510.0,42503.0,0.18059654]
["bitfinex","BTCUSD",1646351679565,0.006,42510.0,42503.0,0.18059654]
["bitfinex","BTCUSD",1646351680062,0.31175,42514.0,42503.0,0.18059654]
["bitfinex","BTCUSD",1646351680063,0.35902,42513.0,42503.0,0.18059654]
["bitfinex","BTCUSD",1646351680262,0.44828232,42510.0,42503.0,0.18059654]
["bitfinex","BTCUSD",1646351680861,0.45228232,42510.0,42503.0,0.18059654]
["bitfinex","BTCUSD",1646351681562,0.75228232,42510.0,42498.0,6.001e-05]
["bitfinex","BTCUSD",1646351681863,0.897885,42510.0,42498.0,0.05892601]
["bitfinex","BTCUSD",1646351682162,0.44828232,42510.0,42498.0,6.001e-05]
["bitfinex","BTCUSD",1646351682762,0.44828232,42510.0,42499.0,0.16584327]
["bitfinex","BTCUSD",1646351683593,0.74828232,42510.0,42499.0,0.16584327]
["bitfinex","BTCUSD",1646351684897,0.75028232,42510.0,42499.0,0.16584327]
["bitfinex","BTCUSD",1646351685295,0.19747826,42504.0,42499.0,0.16584327]
["bitfinex","BTCUSD",1646351685494,0.19747826,42504.0,42498.0,6.001e-05]
["bitfinex","BTCUSD",1646351686093,0.19747826,42504.0,42489.0,0.1187]
["bitfinex","BTCUSD",1646351686295,0.3,42503.0,42489.0,0.1187]
["bitfinex","BTCUSD",1646351686495,0.17182819,42496.0,42492.0,0.2455062]
["bitfinex","BTCUSD",1646351686695,0.3,42502.0,42489.0,0.1187]
["bitfinex","BTCUSD",1646351686946,0.0472,42501.0,42491.0,0.005]
["bitfinex","BTCUSD",1646351687748,0.18760493,42500.0,42492.0,0.48949964]
["bitfinex","BTCUSD",1646351688151,0.18760493,42500.0,42492.0,0.20350197]
["bitfinex","BTCUSD",1646351688848,0.19260493,42500.0,42492.0,0.20350197]
["bitfinex","BTCUSD",1646351689349,0.35902,42499.0,42495.0,0.23941894]
["bitfinex","BTCUSD",1646351689549,0.005,42500.0,42495.0,0.23941894]
["bitfinex","BTCUSD",1646351690155,0.3,42503.0,42495.0,0.23941894]
["bitfinex","BTCUSD",1646351690156,0.35902,42502.0,42495.0,0.23941894]
["bitfinex","BTCUSD",1646351690350,0.314904,42502.0,42495.0,0.23941894]
["bitfinex","BTCUSD",1646351690594,0.56874733,42502.0,42492.0,0.20350197]
["bitfinex","BTCUSD",1646351690791,0.21472733,42502.0,42492.0,0.20350197]
["bitfinex","BTCUSD",1646351691190,0.35902,42501.0,42494.0,6.025e-05]
["bitfinex","BTCUSD",1646351691892,1.269e-05,42494.0,42493.0,0.21367592]
["bitfinex","BTCUSD",1646351692090,1.269e-05,42494.0,42493.0,0.35902]
["bitfinex","BTCUSD",1646351692694,1.269e-05,42494.0,42490.0,0.058877]
["bitfinex","BTCUSD",1646351692891,0.00101269,42494.0,42490.0,0.058877]
["bitfinex","BTCUSD",1646351693093,0.00101269,42494.0,42493.0,0.16562042]
["bitfinex","BTCUSD",1646351694849,0.00301269,42494.0,42490.0,0.058877]
["bitfinex","BTCUSD",1646351695945,0.00301269,42494.0,42493.0,0.19637738]
["bitfinex","BTCUSD",1646351696644,1.269e-05,42494.0,42490.0,0.058877]
["bitfinex","BTCUSD",1646351696846,1.269e-05,42494.0,42493.0,0.001]
["bitfinex","BTCUSD",1646351700001,1.269e-05,42494.0,42490.0,0.058877]
["bitfinex","BTCUSD",1646351700805,0.00201269,42494.0,42490.0,0.058877]
["bitfinex","BTCUSD",1646351701405,0.00201269,42494.0,42492.0,0.26297956]
["bitfinex","BTCUSD",1646351701606,0.00201269,42494.0,42493.0,0.20112928]
["bitfinex","BTCUSD",1646351702044,1.269e-05,42494.0,42493.0,0.20112928]
["bitfinex","BTCUSD",1646351702251,1.269e-05,42494.0,42490.0,0.058877]
["bitfinex","BTCUSD",1646351703248,1.269e-05,42494.0,42489.0,0.1187]
["bitfinex","BTCUSD",1646351703744,0.00061269,42494.0,42487.0,0.5]
["bitfinex","BTCUSD",1646351704846,0.00061269,42494.0,42491.0,0.28958718]
["bitfinex","BTCUSD",1646351705044,0.00061269,42494.0,42486.0,0.43838834]
["bitfinex","BTCUSD",1646351705698,0.00061269,42494.0,42487.0,0.35902]
["bitfinex","BTCUSD",1646351706004,0.00061269,42494.0,42489.0,0.28031957]
["bitfinex","BTCUSD",1646351706198,0.00061269,42494.0,42486.0,0.43838834]
["bitfinex","BTCUSD",1646351706599,0.00061269,42494.0,42487.0,0.35902]
["bitfinex","BTCUSD",1646351707401,0.00061269,42494.0,42491.0,0.35902]
["bitfinex","BTCUSD",1646351707999,0.00061269,42494.0,42493.0,0.19440387]
["bitfinex","BTCUSD",1646351708201,0.00061269,42494.0,42493.0,0.14115905]
["bitfinex","BTCUSD",1646351709448,0.00061269,42494.0,42486.0,0.245782]
["bitfinex","BTCUSD",1646351709650,0.00061269,42494.0,42487.0,0.35902]
["bitfinex","BTCUSD",1646351710048,0.00061269,42494.0,42488.0,0.22719789]
["bitfinex","BTCUSD",1646351710250,0.00061269,42494.0,42489.0,0.35902]
["bitfinex","BTCUSD",1646351710450,0.00061269,42494.0,42491.0,0.17959757]
["bitfinex","BTCUSD",1646351711451,0.00061269,42494.0,42487.0,0.35902]
["bitfinex","BTCUSD",1646351712452,0.00061269,42494.0,42487.0,0.82838465]
["bitfinex","BTCUSD",1646351712854,0.00061269,42494.0,42487.0,0.54369183]
["bitfinex","BTCUSD",1646351714096,0.00061269,42494.0,42487.0,0.81137856]
["bitfinex","BTCUSD",1646351714895,0.00061269,42494.0,42487.0,0.81637856]
["bitfinex","BTCUSD",1646351715097,0.00061269,42494.0,42487.0,0.45735856]
["bitfinex","BTCUSD",1646351715497,0.00061269,42494.0,42488.0,0.35902]
["bitfinex","BTCUSD",1646351715701,0.00061269,42494.0,42487.0,0.45735856]
["bitfinex","BTCUSD",1646351716099,0.00061269,42494.0,42487.0,0.45235856]
["bitfinex","BTCUSD",1646351716299,0.00061269,42494.0,42488.0,0.35902]
["bitfinex","BTCUSD",1646351716502,0.00061269,42494.0,42486.0,0.058882]
["bitfinex","BTCUSD",1646351716847,0.00061269,42494.0,42488.0,0.005]
["bitfinex","BTCUSD",1646351717547,0.4,42493.0,42486.0,0.058882]
["bitfinex","BTCUSD",1646351717750,0.4,42493.0,42487.0,0.35902]
["bitfinex","BTCUSD",1646351718649,0.4,42493.0,42487.0,0.57753713]
["bitfinex","BTCUSD",1646351718850,0.4,42493.0,42487.0,0.36402]
["bitfinex","BTCUSD",1646351719253,0.4,42493.0,42487.0,0.005]
["bitfinex","BTCUSD",1646351719450,0.4472,42493.0,42487.0,0.005]
["bitfinex","BTCUSD",1646351719650,0.3,42492.0,42487.0,0.005]
["bitfinex","BTCUSD",1646351719852,0.24341843,42490.0,42487.0,0.005]
["bitfinex","BTCUSD",1646351720052,0.24341843,42490.0,42481.0,0.1812]
["bitfinex","BTCUSD",1646351720053,0.20026679,42489.0,42481.0,0.1812]
["bitfinex","BTCUSD",1646351720250,0.50026679,42489.0,42481.0,0.1812]
["bitfinex","BTCUSD",1646351720449,0.20026679,42489.0,42482.0,0.35902]
["bitfinex","BTCUSD",1646351720703,0.0472,42488.0,42480.0,0.35902]
["bitfinex","BTCUSD",1646351721302,0.0472,42488.0,42476.0,0.19796805]
["bitfinex","BTCUSD",1646351721303,0.0472,42488.0,42476.0,0.003]
["bitfinex","BTCUSD",1646351722106,0.2337274,42480.0,42476.0,0.003]
["bitfinex","BTCUSD",1646351722304,0.2337274,42480.0,42473.0,0.0032]
["bitfinex","BTCUSD",1646351722505,0.2337274,42480.0,42474.0,0.20524938]
["bitfinex","BTCUSD",1646351723609,0.3,42481.0,42474.0,0.20524938]
["bitfinex","BTCUSD",1646351724850,0.3,42481.0,42474.0,0.21024938]
["bitfinex","BTCUSD",1646351725749,0.50488306,42481.0,42474.0,0.21024938]
["bitfinex","BTCUSD",1646351726754,0.50488306,42481.0,42474.0,0.20524938]
["bitfinex","BTCUSD",1646351728300,0.50488306,42481.0,42473.0,0.0032]
["bitfinex","BTCUSD",1646351728506,0.35902,42480.0,42473.0,0.0032]
["bitfinex","BTCUSD",1646351728901,0.0472,42480.0,42473.0,0.0032]
["bitfinex","BTCUSD",1646351729303,0.35902,42479.0,42473.0,0.0032]
["bitfinex","BTCUSD",1646351729502,0.0472,42480.0,42473.0,0.0032]
["bitfinex","BTCUSD",1646351729503,0.3,42478.0,42473.0,0.0032]
["bitfinex","BTCUSD",1646351730203,0.1594841,42476.0,42473.0,0.0032]
["bitfinex","BTCUSD",1646351730402,0.3,42478.0,42477.0,0.31896819]
["bitfinex","BTCUSD",1646351730605,0.65902,42478.0,42477.0,0.31896819]
["bitfinex","BTCUSD",1646351731603,0.85853531,42478.0,42477.0,0.31896819]
["bitfinex","BTCUSD",1646351732054,0.65902,42478.0,42477.0,0.31896819]
["bitfinex","BTCUSD",1646351732956,0.66402,42478.0,42477.0,0.31896819]
["bitfinex","BTCUSD",1646351733356,0.82532291,42478.0,42477.0,0.31896819]
["bitfinex","BTCUSD",1646351733958,0.82525654,42478.0,42477.0,0.31896819]
["bitfinex","BTCUSD",1646351734158,0.36402,42478.0,42477.0,0.31896819]
["bitfinex","BTCUSD",1646351734361,0.35902,42478.0,42477.0,0.31896819]
["bitfinex","BTCUSD",1646351737008,0.36402,42478.0,42477.0,0.31896819]
["bitfinex","BTCUSD",1646351738205,0.35902,42480.0,42477.0,0.31896819]
["bitfinex","BTCUSD",1646351738607,0.20488306,42481.0,42477.0,0.31896819]
["bitfinex","BTCUSD",1646351739452,0.35902,42482.0,42477.0,0.31896819]
["bitfinex","BTCUSD",1646351739651,0.16413534,42483.0,42477.0,0.31896819]
["bitfinex","BTCUSD",1646351739848,0.35902,42482.0,42477.0,0.31896819]
["bitfinex","BTCUSD",1646351740447,0.22795255,42481.0,42477.0,0.31896819]
["bitfinex","BTCUSD",1646351740647,0.314904,42480.0,42477.0,0.31896819]
["bitfinex","BTCUSD",1646351743101,0.319904,42480.0,42477.0,0.31896819]
["bitfinex","BTCUSD",1646351744906,0.314904,42480.0,42477.0,0.31896819]
["bitfinex","BTCUSD",1646351745105,0.319904,42480.0,42477.0,0.31896819]
["bitfinex","BTCUSD",1646351745503,0.55567814,42480.0,42477.0,0.31896819]
["bitfinex","BTCUSD",1646351746304,0.55067814,42480.0,42477.0,0.31896819]
["bitfinex","BTCUSD",1646351746952,0.314904,42480.0,42477.0,0.31896819]
["bitfinex","BTCUSD",1646351747853,0.35902,42483.0,42478.0,0.21746245]
["bitfinex","BTCUSD",1646351748452,0.314904,42481.0,42477.0,0.31896819]
["bitfinex","BTCUSD",1646351748658,0.614904,42481.0,42477.0,0.31579713]
["bitfinex","BTCUSD",1646351749051,0.618904,42481.0,42477.0,0.31579713]
["bitfinex","BTCUSD",1646351749453,0.26706154,42480.0,42477.0,0.31579713]
["bitfinex","BTCUSD",1646351749656,0.35902,42479.0,42477.0,0.31579713]
["bitfinex","BTCUSD",1646351751101,0.36202,42479.0,42477.0,0.31579713]
["bitfinex","BTCUSD",1646351752305,0.35902,42479.0,42477.0,0.31579713]
["bitfinex","BTCUSD",1646351756961,0.36202,42479.0,42477.0,0.31579713]
["bitfinex","BTCUSD",1646351758303,0.35902,42479.0,42477.0,0.31579713]
["bitfinex","BTCUSD",1646351760104,0.35902,42479.0,42477.0,0.26079713]
["bitfinex","BTCUSD",1646351762055,0.35902,42483.0,42477.0,0.26079713]
["bitfinex","BTCUSD",1646351762452,0.35902,42486.0,42477.0,0.26079713]
["bitfinex","BTCUSD",1646351762649,0.65902,42486.0,42477.0,0.26079713]
["bitfinex","BTCUSD",1646351762849,0.86706985,42486.0,42477.0,0.26079713]
["bitfinex","BTCUSD",1646351763050,0.314904,42482.0,42477.0,0.26079713]
["bitfinex","BTCUSD",1646351763254,0.28403335,42483.0,42477.0,0.26079713]
["bitfinex","BTCUSD",1646351763450,0.35902,42482.0,42477.0,0.26079713]
["bitfinex","BTCUSD",1646351764253,0.28403335,42483.0,42477.0,0.26079713]
["bitfinex","BTCUSD",1646351764851,0.35902,42482.0,42477.0,0.26079713]
["bitfinex","BTCUSD",1646351765055,0.314904,42482.0,42477.0,0.26079713]
["bitfinex","BTCUSD",1646351765452,0.35902,42482.0,42477.0,0.26079713]
["bitfinex","BTCUSD",1646351766104,0.35902,42481.0,42477.0,0.26079713]
["bitfinex","BTCUSD",1646351766305,0.35902,42482.0,42477.0,0.26079713]
["bitfinex","BTCUSD",1646351766507,0.28403335,42483.0,42477.0,0.26079713]
["bitfinex","BTCUSD",1646351766705,0.35902,42482.0,42477.0,0.26079713]
["bitfinex","BTCUSD",1646351767005,0.36102,42482.0,42477.0,0.26079713]
["bitfinex","BTCUSD",1646351767207,0.002,42482.0,42477.0,0.26079713]
["bitfinex","BTCUSD",1646351768007,0.002,42482.0,42478.0,0.35902]
["bitfinex","BTCUSD",1646351768208,0.4,42493.0,42482.0,0.004]
["bitfinex","BTCUSD",1646351768607,0.35902,42492.0,42485.0,0.23604765]
["bitfinex","BTCUSD",1646351768806,0.6143318,42493.0,42485.0,0.23604765]
["bitfinex","BTCUSD",1646351769206,0.2143318,42493.0,42485.0,0.23604765]
["bitfinex","BTCUSD",1646351769457,0.30061269,42494.0,42485.0,0.23604765]
["bitfinex","BTCUSD",1646351769656,0.25548259,42493.0,42485.0,0.23604765]
["bitfinex","BTCUSD",1646351769958,0.35902,42492.0,42482.0,0.009]
["bitfinex","BTCUSD",1646351770157,0.35902,42490.0,42482.0,0.009]
["bitfinex","BTCUSD",1646351770358,0.35902,42488.0,42482.0,0.004]
["bitfinex","BTCUSD",1646351770557,0.35902,42490.0,42482.0,0.004]
["bitfinex","BTCUSD",1646351770758,0.3,42489.0,42482.0,0.004]
["bitfinex","BTCUSD",1646351770960,0.43462269,42484.0,42482.0,0.004]
["bitfinex","BTCUSD",1646351771857,0.35902,42483.0,42482.0,0.004]
["bitfinex","BTCUSD",1646351772259,0.20321635,42484.0,42482.0,0.004]
["bitfinex","BTCUSD",1646351772864,0.35902,42483.0,42482.0,0.004]
["bitfinex","BTCUSD",1646351773104,0.63616088,42483.0,42482.0,0.004]
["bitfinex","BTCUSD",1646351773304,0.20521635,42484.0,42482.0,0.004]
["bitfinex","BTCUSD",1646351774103,0.35902,42483.0,42482.0,0.004]
["bitfinex","BTCUSD",1646351774504,0.22312222,42483.0,42482.0,0.004]
["bitfinex","BTCUSD",1646351774704,0.58214222,42483.0,42482.0,0.004]
["bitfinex","BTCUSD",1646351775104,0.58414222,42483.0,42482.0,0.004]
["bitfinex","BTCUSD",1646351775305,0.22512222,42483.0,42482.0,0.004]
["bitfinex","BTCUSD",1646351775505,0.58414222,42483.0,42482.0,0.004]
["bitfinex","BTCUSD",1646351775905,0.22512222,42483.0,42482.0,0.004]
["bitfinex","BTCUSD",1646351776108,0.58414222,42483.0,42482.0,0.004]
["bitfinex","BTCUSD",1646351776305,0.58214222,42483.0,42482.0,0.004]
["bitfinex","BTCUSD",1646351777155,0.58614222,42483.0,42482.0,0.004]
["bitfinex","BTCUSD",1646351778355,0.58214222,42483.0,42482.0,0.004]
["bitfinex","BTCUSD",1646351779157,0.58414222,42483.0,42482.0,0.004]
["bitfinex","BTCUSD",1646351780260,0.58214222,42483.0,42482.0,0.004]
["bitfinex","BTCUSD",1646351781208,0.58414222,42483.0,42482.0,0.004]
["bitfinex","BTCUSD",1646351781412,0.36102,42483.0,42482.0,0.004]
["bitfinex","BTCUSD",1646351781613,0.002,42483.0,42482.0,0.004]
["bitfinex","BTCUSD",1646351782211,0.3,42491.0,42482.0,0.004]
["bitfinex","BTCUSD",1646351782410,0.28644663,42487.0,42482.0,0.004]
["bitfinex","BTCUSD",1646351782610,0.5313717,42486.0,42482.0,0.004]
["bitfinex","BTCUSD",1646351783010,0.314904,42486.0,42482.0,0.004]
["bitfinex","BTCUSD",1646351783810,0.35902,42485.0,42482.0,0.004]
["bitfinex","BTCUSD",1646351784013,0.35902,42486.0,42482.0,0.004]
["bitfinex","BTCUSD",1646351784210,0.28644663,42487.0,42482.0,0.004]
["bitfinex","BTCUSD",1646351784857,0.314904,42486.0,42482.0,0.004]
["bitfinex","BTCUSD",1646351785257,0.16202066,42488.0,42482.0,0.004]
["bitfinex","BTCUSD",1646351785458,0.26116176,42490.0,42482.0,0.16727752]
["bitfinex","BTCUSD",1646351785660,0.35902,42490.0,42482.0,0.16727752]
["bitfinex","BTCUSD",1646351786057,0.21063931,42489.0,42482.0,0.16727752]
["bitfinex","BTCUSD",1646351786257,0.28799679,42486.0,42482.0,0.16727752]
["bitfinex","BTCUSD",1646351786858,0.28799679,42486.0,42482.0,0.004]
["bitfinex","BTCUSD",1646351787059,0.19633873,42488.0,42482.0,0.005]
["bitfinex","BTCUSD",1646351788099,0.2262959,42487.0,42482.0,0.005]
["bitfinex","BTCUSD",1646351788299,0.2262959,42487.0,42482.0,0.004]
["bitfinex","BTCUSD",1646351789100,0.002,42487.0,42482.0,0.004]
["bitfinex","BTCUSD",1646351790304,0.4025835,42487.0,42482.0,0.004]
["bitfinex","BTCUSD",1646351790704,0.002,42487.0,42482.0,0.004]
["bitfinex","BTCUSD",1646351790904,0.002,42487.0,42482.0,0.00392835]
["bitfinex","BTCUSD",1646351791105,0.19633873,42488.0,42482.0,0.00492835]
["bitfinex","BTCUSD",1646351791958,0.40865436,42488.0,42482.0,0.00492835]
["bitfinex","BTCUSD",1646351792157,0.1542564,42486.0,42482.0,0.00492835]
["bitfinex","BTCUSD",1646351792356,0.40865436,42488.0,42482.0,0.00392835]
["bitfinex","BTCUSD",1646351793156,0.40865436,42488.0,42482.0,0.00492835]
["bitfinex","BTCUSD",1646351793356,0.16347511,42487.0,42482.0,0.00492835]
["bitfinex","BTCUSD",1646351794358,0.16347511,42487.0,42482.0,0.00392835]
["bitfinex","BTCUSD",1646351794760,0.16347511,42487.0,42485.0,0.0999]
["bitfinex","BTCUSD",1646351794962,0.35902,42486.0,42482.0,0.00392835]
["bitfinex","BTCUSD",1646351795161,0.16347511,42487.0,42482.0,0.00492835]
["bitfinex","BTCUSD",1646351796309,0.16347511,42487.0,42482.0,0.00392835]
["bitfinex","BTCUSD",1646351797214,0.16347511,42487.0,42482.0,0.00492835]
["bitfinex","BTCUSD",1646351797809,0.40865436,42488.0,42482.0,0.00492835]
["bitfinex","BTCUSD",1646351798410,0.40865436,42488.0,42482.0,0.00392835]
["bitfinex","BTCUSD",1646351798810,0.15772767,42486.0,42482.0,0.00392835]
["bitfinex","BTCUSD",1646351799011,0.19633873,42488.0,42482.0,0.00492835]
["bitfinex","BTCUSD",1646351799460,0.65902,42487.0,42482.0,0.00492835]
["bitfinex","BTCUSD",1646351800057,0.3,42487.0,42482.0,0.00492835]
["bitfinex","BTCUSD",1646351800258,0.3,42487.0,42482.0,0.00392835]
["bitfinex","BTCUSD",1646351800259,0.15940631,42483.0,42482.0,0.00392835]
["bitfinex","BTCUSD",1646351800658,0.39756353,42483.0,42482.0,0.14392835]
["bitfinex","BTCUSD",1646351800858,0.75658353,42483.0,42482.0,0.14392835]
["bitfinex","BTCUSD",1646351803109,0.75958353,42483.0,42482.0,0.14392835]
["bitfinex","BTCUSD",1646351803510,0.60017722,42483.0,42482.0,0.14392835]
["bitfinex","BTCUSD",1646351804408,0.59717722,42483.0,42482.0,0.14392835]
["bitfinex","BTCUSD",1646351804610,0.80974383,42483.0,42482.0,0.14392835]
["bitfinex","BTCUSD",1646351805209,0.81374383,42483.0,42482.0,0.14392835]
["bitfinex","BTCUSD",1646351806411,0.80974383,42483.0,42482.0,0.14392835]
["bitfinex","BTCUSD",1646351807060,0.81374383,42483.0,42482.0,0.14392835]
["bitfinex","BTCUSD",1646351808259,0.59717722,42483.0,42482.0,0.14392835]
["bitfinex","BTCUSD",1646351808860,0.35902,42483.0,42482.0,0.14392835]
["bitfinex","BTCUSD",1646351809462,0.44305894,42487.0,42482.0,0.14392835]
["bitfinex","BTCUSD",1646351809661,0.44305894,42487.0,42482.0,0.00392835]
["bitfinex","BTCUSD",1646351809662,0.35902,42486.0,42482.0,0.00392835]
["bitfinex","BTCUSD",1646351809862,0.35902,42486.0,42485.0,0.14]
["bitfinex","BTCUSD",1646351812322,0.35902,42486.0,42485.0,0.13993179]
["bitfinex","BTCUSD",1646351815056,0.36402,42486.0,42485.0,0.13993179]
["bitfinex","BTCUSD",1646351816356,0.35902,42486.0,42485.0,0.13993179]
["bitfinex","BTCUSD",1646351817161,0.36402,42486.0,42485.0,0.13993179]
["bitfinex","BTCUSD",1646351818310,0.35902,42486.0,42485.0,0.13993179]
["bitfinex","BTCUSD",1646351821212,0.36402,42486.0,42485.0,0.13993179]
["bitfinex","BTCUSD",1646351822662,0.35902,42486.0,42485.0,0.13993179]
["bitfinex","BTCUSD",1646351823165,0.36402,42486.0,42485.0,0.13993179]
["bitfinex","BTCUSD",1646351823761,0.66402,42486.0,42485.0,0.13993179]
["bitfinex","BTCUSD",1646351824362,0.65902,42486.0,42485.0,0.13993179]
["bitfinex","BTCUSD",1646351825263,0.66402,42486.0,42485.0,0.13993179]
["bitfinex","BTCUSD",1646351826208,0.36402,42486.0,42485.0,0.13993179]
["bitfinex","BTCUSD",1646351826413,0.35902,42486.0,42485.0,0.13993179]
["bitfinex","BTCUSD",1646351827106,0.36302,42486.0,42485.0,0.13993179]
["bitfinex","BTCUSD",1646351828409,0.35902,42486.0,42485.0,0.13993179]
["bitfinex","BTCUSD",1646351829209,0.36302,42486.0,42485.0,0.13993179]
["bitfinex","BTCUSD",1646351830457,0.35902,42486.0,42485.0,0.13993179]
["bitfinex","BTCUSD",1646351831259,0.36302,42486.0,42485.0,0.13993179]
["bitfinex","BTCUSD",1646351832461,0.35902,42486.0,42485.0,0.13993179]
["bitfinex","BTCUSD",1646351833309,0.36302,42486.0,42485.0,0.13993179]
["bitfinex","BTCUSD",1646351833511,0.35802,42486.0,42485.0,0.13993179]
["bitfinex","BTCUSD",1646351835108,0.35402,42486.0,42485.0,0.13993179]
["bitfinex","BTCUSD",1646351835308,0.35702,42486.0,42485.0,0.13993179]
["bitfinex","BTCUSD",1646351835509,0.65702,42486.0,42485.0,0.13993179]
["bitfinex","BTCUSD",1646351835709,0.65702,42486.0,42482.0,0.00392835]
["bitfinex","BTCUSD",1646351835912,0.70422,42486.0,42482.0,0.00392835]
["bitfinex","BTCUSD",1646351836114,1.08475516,42486.0,42482.0,0.00392835]
["bitfinex","BTCUSD",1646351836510,0.314904,42484.0,42482.0,0.00392835]
["bitfinex","BTCUSD",1646351836711,0.70121,42483.0,42482.0,0.00392835]
["bitfinex","BTCUSD",1646351836958,0.87732165,42483.0,42482.0,0.00392835]
["bitfinex","BTCUSD",1646351837357,1.44418371,42483.0,42482.0,0.00392835]
["bitfinex","BTCUSD",1646351837959,1.14418371,42483.0,42482.0,0.00392835]
["bitfinex","BTCUSD",1646351838160,1.24418371,42483.0,42482.0,0.00392835]
["bitfinex","BTCUSD",1646351838360,1.39418371,42483.0,42482.0,0.00392835]
["bitfinex","BTCUSD",1646351838560,1.40593371,42483.0,42482.0,0.00392835]
["bitfinex","BTCUSD",1646351838963,1.39418371,42483.0,42482.0,0.00392835]
["bitfinex","BTCUSD",1646351839161,1.39718371,42483.0,42482.0,0.00392835]
["bitfinex","BTCUSD",1646351839561,1.57774312,42483.0,42482.0,0.00392835]
["bitfinex","BTCUSD",1646351840608,1.57474312,42483.0,42482.0,0.00392835]
["bitfinex","BTCUSD",1646351841207,1.57874312,42483.0,42482.0,0.00392835]
["bitfinex","BTCUSD",1646351842407,0.314904,42481.0,42473.0,0.0011]
["bitfinex","BTCUSD",1646351842706,0.058926,42479.0,42473.0,0.0011]
["bitfinex","BTCUSD",1646351842912,0.48886093,42476.0,42473.0,0.0011]
["bitfinex","BTCUSD",1646351843105,0.35401,42474.0,42473.0,0.0011]
["bitfinex","BTCUSD",1646351843308,0.86500609,42474.0,42473.0,0.0011]
["bitfinex","BTCUSD",1646351843504,0.96500609,42474.0,42473.0,0.0011]
["bitfinex","BTCUSD",1646351843705,1.10813299,42474.0,42473.0,0.0011]
["bitfinex","BTCUSD",1646351843908,1.16706699,42474.0,42473.0,0.0011]
["bitfinex","BTCUSD",1646351844762,1.54760215,42474.0,42473.0,0.0011]
["bitfinex","BTCUSD",1646351845257,1.17006699,42474.0,42473.0,0.0011]
["bitfinex","BTCUSD",1646351846158,1.11113299,42474.0,42473.0,0.0011]
["bitfinex","BTCUSD",1646351846661,1.10813299,42474.0,42473.0,0.0011]
["bitfinex","BTCUSD",1646351847059,1.25813299,42474.0,42473.0,0.0011]
["bitfinex","BTCUSD",1646351847258,1.63661204,42474.0,42473.0,0.0011]
["bitfinex","BTCUSD",1646351847858,1.25813299,42474.0,42473.0,0.0011]
["bitfinex","BTCUSD",1646351849913,1.25813299,42474.0,42472.0,0.000905]
["bitfinex","BTCUSD",1646351850114,0.71275857,42473.0,42472.0,0.000905]
["bitfinex","BTCUSD",1646351850313,0.6052309,42473.0,42472.0,0.000905]
["bitfinex","BTCUSD",1646351851715,0.60280657,42473.0,42472.0,0.000905]
["bitfinex","BTCUSD",1646351852762,0.45967967,42473.0,42472.0,0.000905]
["bitfinex","BTCUSD",1646351853161,0.60280657,42473.0,42472.0,0.000905]
["bitfinex","BTCUSD",1646351855610,0.45967967,42473.0,42472.0,0.000905]
["bitfinex","BTCUSD",1646351856011,0.61440536,42473.0,42472.0,0.000905]
["bitfinex","BTCUSD",1646351856211,0.45967967,42473.0,42472.0,0.000905]
["bitfinex","BTCUSD",1646351856414,0.61440536,42473.0,42472.0,0.00103845]
["bitfinex","BTCUSD",1646351857415,0.61840536,42473.0,42472.0,0.00103845]
["bitfinex","BTCUSD",1646351858014,0.99688441,42473.0,42472.0,0.00103845]
["bitfinex","BTCUSD",1646351858414,0.61840536,42473.0,42472.0,0.00103845]
["bitfinex","BTCUSD",1646351858615,0.45967967,42473.0,42472.0,0.00103845]
["bitfinex","BTCUSD",1646351860462,0.362104,42473.0,42472.0,0.00103845]
["bitfinex","BTCUSD",1646351860864,0.1156,42476.0,42472.0,0.00103845]
["bitfinex","BTCUSD",1646351861063,0.359084,42475.0,42472.0,0.00103845]
["bitfinex","BTCUSD",1646351861262,0.003,42478.0,42472.0,0.00103845]
["bitfinex","BTCUSD",1646351861464,0.30983,42477.0,42472.0,0.00103845]
["bitfinex","BTCUSD",1646351861663,0.52277458,42477.0,42472.0,0.00103845]
["bitfinex","BTCUSD",1646351863214,0.18820941,42474.0,42472.0,0.00103845]
["bitfinex","BTCUSD",1646351863415,0.359084,42473.0,42472.0,0.00103845]
["bitfinex","BTCUSD",1646351866318,0.359084,42473.0,42472.0,0.000905]
["bitfinex","BTCUSD",1646351867462,0.363084,42473.0,42472.0,0.000905]
["bitfinex","BTCUSD",1646351870711,0.359084,42473.0,42472.0,0.000905]
["bitfinex","BTCUSD",1646351873315,0.363084,42473.0,42472.0,0.000905]
["bitfinex","BTCUSD",1646351874560,0.359084,42473.0,42472.0,0.000905]
["bitfinex","BTCUSD",1646351875361,0.0472,42478.0,42472.0,0.000905]
["bitfinex","BTCUSD",1646351875362,0.005,42478.0,42473.0,0.52146933]
["bitfinex","BTCUSD",1646351875563,0.005,42478.0,42474.0,0.359084]
["bitfinex","BTCUSD",1646351875762,0.005,42478.0,42473.0,0.52146933]
["bitfinex","BTCUSD",1646351876164,0.005,42478.0,42477.0,0.13993179]
["bitfinex","BTCUSD",1646351876359,0.005,42478.0,42473.0,0.54500933]
["bitfinex","BTCUSD",1646351876561,0.20032621,42482.0,42473.0,0.54500933]
["bitfinex","BTCUSD",1646351876760,0.20032621,42482.0,42477.0,0.27341973]
["bitfinex","BTCUSD",1646351877161,0.1187,42486.0,42477.0,0.27341973]
["bitfinex","BTCUSD",1646351877362,0.003,42482.0,42477.0,0.27341973]
["bitfinex","BTCUSD",1646351878614,0.16554856,42484.0,42477.0,0.27341973]
["bitfinex","BTCUSD",1646351879116,0.359084,42483.0,42477.0,0.27341973]
["bitfinex","BTCUSD",1646351879915,0.001,42484.0,42477.0,0.27341973]
["bitfinex","BTCUSD",1646351880717,0.21527402,42487.0,42478.0,0.3]
["bitfinex","BTCUSD",1646351880916,0.38077058,42487.0,42478.0,0.3]
["bitfinex","BTCUSD",1646351881316,0.38277058,42487.0,42478.0,0.3]
["bitfinex","BTCUSD",1646351881717,0.16749656,42487.0,42478.0,0.3]
["bitfinex","BTCUSD",1646351882565,0.16549656,42487.0,42478.0,0.3]
["bitfinex","BTCUSD",1646351882766,0.1904,42493.0,42478.0,0.3]
["bitfinex","BTCUSD",1646351882970,0.359084,42492.0,42478.0,0.3]
["bitfinex","BTCUSD",1646351883564,0.21998408,42490.0,42478.0,0.3]
["bitfinex","BTCUSD",1646351883766,0.19104968,42487.0,42478.0,0.3]
["bitfinex","BTCUSD",1646351885268,0.19104968,42487.0,42478.0,0.299506]
["bitfinex","BTCUSD",1646351885470,0.19104968,42487.0,42478.0,0.301506]
["bitfinex","BTCUSD",1646351886110,0.40353197,42487.0,42478.0,0.301506]
["bitfinex","BTCUSD",1646351886512,0.19104968,42487.0,42478.0,0.301506]
["bitfinex","BTCUSD",1646351886811,0.19104968,42487.0,42478.0,0.299506]
["bitfinex","BTCUSD",1646351887514,0.35752865,42487.0,42478.0,0.299506]
["bitfinex","BTCUSD",1646351887816,0.19304968,42487.0,42478.0,0.299506]
["bitfinex","BTCUSD",1646351888614,0.19104968,42487.0,42478.0,0.299506]
["bitfinex","BTCUSD",1646351889482,0.19104968,42487.0,42478.0,0.302506]
["bitfinex","BTCUSD",1646351890685,0.19104968,42487.0,42478.0,0.299506]
["bitfinex","BTCUSD",1646351891384,0.19104968,42487.0,42478.0,0.302506]
["bitfinex","BTCUSD",1646351892683,0.19104968,42487.0,42478.0,0.299506]
["bitfinex","BTCUSD",1646351893514,0.19304968,42487.0,42478.0,0.299506]
["bitfinex","BTCUSD",1646351894715,0.19104968,42487.0,42478.0,0.299506]
["bitfinex","BTCUSD",1646351895516,0.19204968,42487.0,42478.0,0.299506]
["bitfinex","BTCUSD",1646351896614,0.19104968,42487.0,42478.0,0.299506]
["bitfinex","BTCUSD",1646351897467,0.19304968,42487.0,42478.0,0.299506]
["bitfinex","BTCUSD",1646351897869,0.002,42487.0,42478.0,0.299506]
["bitfinex","BTCUSD",1646351898775,0.1165,42494.0,42490.0,0.20352251]
["bitfinex","BTCUSD",1646351898970,0.1165,42494.0,42478.0,0.346706]
["bitfinex","BTCUSD",1646351898971,0.1165,42494.0,42487.0,0.20060841]
["bitfinex","BTCUSD",1646351899270,0.1165,42494.0,42488.0,0.3]
["bitfinex","BTCUSD",1646351899471,0.0006,42494.0,42482.0,0.3]
["bitfinex","BTCUSD",1646351900071,0.0006,42494.0,42487.0,0.23464211]
["bitfinex","BTCUSD",1646351900276,0.359084,42493.0,42487.0,0.23464211]
["bitfinex","BTCUSD",1646351900472,0.359084,42493.0,42487.0,0.53464211]
["bitfinex","BTCUSD",1646351900723,0.359084,42493.0,42487.0,0.23464211]
["bitfinex","BTCUSD",1646351901620,0.0006,42494.0,42487.0,0.45285009]
["bitfinex","BTCUSD",1646351901819,0.1965207,42496.0,42487.0,0.23664211]
["bitfinex","BTCUSD",1646351902020,0.359084,42495.0,42487.0,0.23664211]
["bitfinex","BTCUSD",1646351902621,0.1965207,42496.0,42487.0,0.23464211]
["bitfinex","BTCUSD",1646351902824,0.30983,42497.0,42490.0,0.16135353]
["bitfinex","BTCUSD",1646351903023,0.359084,42497.0,42492.0,0.19255806]
["bitfinex","BTCUSD",1646351903223,0.359084,42499.0,42492.0,0.19255806]
["bitfinex","BTCUSD",1646351903423,0.4864,42500.0,42490.0,0.16335353]
["bitfinex","BTCUSD",1646351903622,0.1864,42500.0,42490.0,0.16335353]
["bitfinex","BTCUSD",1646351904460,0.1864,42500.0,42491.0,0.17579451]
["bitfinex","BTCUSD",1646351904662,0.3,42504.0,42491.0,0.17579451]
["bitfinex","BTCUSD",1646351904961,0.17505,42505.0,42491.0,0.17579451]
["bitfinex","BTCUSD",1646351905160,0.359084,42504.0,42501.0,0.26590636]
["bitfinex","BTCUSD",1646351905562,0.359084,42508.0,42501.0,0.26590636]
["bitfinex","BTCUSD",1646351905762,0.01175,42509.0,42501.0,0.26590636]
["bitfinex","BTCUSD",1646351905763,0.359084,42509.0,42501.0,0.45489548]
["bitfinex","BTCUSD",1646351905962,0.13881556,42510.0,42502.0,0.359084]
["bitfinex","BTCUSD",1646351906162,0.1171,42516.0,42501.0,0.45489548]
["bitfinex","BTCUSD",1646351906962,0.20755438,42515.0,42504.0,0.17177732]
["bitfinex","BTCUSD",1646351908109,0.20755438,42515.0,42501.0,0.45689548]
["bitfinex","BTCUSD",1646351908811,0.20755438,42515.0,42501.0,0.45489548]
["bitfinex","BTCUSD",1646351909115,0.16185683,42514.0,42501.0,0.45489548]
["bitfinex","BTCUSD",1646351909710,0.20955438,42515.0,42501.0,0.45489548]
["bitfinex","BTCUSD",1646351910111,0.20955438,42515.0,42502.0,0.058854]
["bitfinex","BTCUSD",1646351910511,0.20955438,42515.0,42508.0,0.16245094]
["bitfinex","BTCUSD",1646351910712,0.20755438,42515.0,42508.0,0.16245094]
["bitfinex","BTCUSD",1646351911314,0.015,42517.0,42508.0,0.16245094]
["bitfinex","BTCUSD",1646351911512,0.015,42517.0,42508.0,0.16345094]
["bitfinex","BTCUSD",1646351912165,0.16226822,42516.0,42508.0,0.16345094]
["bitfinex","BTCUSD",1646351912365,0.16226822,42516.0,42508.0,0.001]
["bitfinex","BTCUSD",1646351912366,0.2559603,42515.0,42508.0,0.001]
["bitfinex","BTCUSD",1646351912566,0.3,42514.0,42508.0,0.001]
["bitfinex","BTCUSD",1646351912765,0.3077803,42515.0,42508.0,0.001]
["bitfinex","BTCUSD",1646351912966,0.6077803,42515.0,42508.0,0.001]
["bitfinex","BTCUSD",1646351913367,0.6077803,42515.0,42502.0,0.51434458]
["bitfinex","BTCUSD",1646351913569,0.6107803,42515.0,42503.0,0.001]
["bitfinex","BTCUSD",1646351913967,0.5589603,42515.0,42503.0,0.001]
["bitfinex","BTCUSD",1646351914167,0.5589603,42515.0,42503.0,0.22679643]
["bitfinex","BTCUSD",1646351914771,0.5559603,42515.0,42503.0,0.22579643]
["bitfinex","BTCUSD",1646351915170,0.20719714,42509.0,42502.0,0.51434458]
["bitfinex","BTCUSD",1646351915370,0.20719714,42509.0,42496.0,0.359084]
["bitfinex","BTCUSD",1646351915616,0.20719714,42509.0,42498.0,0.004]
["bitfinex","BTCUSD",1646351916415,0.20719714,42509.0,42498.0,0.47384276]
["bitfinex","BTCUSD",1646351916817,0.20719714,42509.0,42498.0,0.21385799]
["bitfinex","BTCUSD",1646351917215,0.18296814,42506.0,42498.0,0.21385799]
["bitfinex","BTCUSD",1646351921579,0.18396814,42506.0,42498.0,0.21385799]
["bitfinex","BTCUSD",1646351921776,0.18396814,42506.0,42498.0,0.2076847]
["bitfinex","BTCUSD",1646351921975,0.18396814,42506.0,42493.0,0.003]
["bitfinex","BTCUSD",1646351922187,0.22160536,42500.0,42493.0,0.003]
["bitfinex","BTCUSD",1646351922378,0.3,42499.0,42493.0,0.003]
["bitfinex","BTCUSD",1646351922578,0.22160536,42500.0,42493.0,0.003]
["bitfinex","BTCUSD",1646351922776,0.22160536,42500.0,42491.0,0.184]
["bitfinex","BTCUSD",1646351923238,0.22160536,42500.0,42496.0,0.21216209]
["bitfinex","BTCUSD",1646351923435,0.0472,42501.0,42496.0,0.21216209]
["bitfinex","BTCUSD",1646351924436,0.0472,42501.0,42496.0,0.49416524]
["bitfinex","BTCUSD",1646351925037,0.3,42505.0,42496.0,0.49416524]
["bitfinex","BTCUSD",1646351925437,0.3,42505.0,42496.0,0.49716524]
["bitfinex","BTCUSD",1646351926237,0.25591913,42503.0,42496.0,0.49716524]
["bitfinex","BTCUSD",1646351926437,0.25591913,42503.0,42496.0,0.21516209]
["bitfinex","BTCUSD",1646351926862,0.25591913,42503.0,42496.0,0.21216209]
["bitfinex","BTCUSD",1646351927564,0.25591913,42503.0,42496.0,0.21516209]
["bitfinex","BTCUSD",1646351927763,0.3,42505.0,42496.0,0.21516209]
["bitfinex","BTCUSD",1646351928764,0.27455126,42504.0,42497.0,0.22304994]
["bitfinex","BTCUSD",1646351928969,0.27455126,42504.0,42496.0,0.21216209]
["bitfinex","BTCUSD",1646351929665,0.27655126,42504.0,42496.0,0.21216209]
["bitfinex","BTCUSD",1646351930065,0.45311488,42504.0,42496.0,0.21216209]
["bitfinex","BTCUSD",1646351930268,0.27655126,42504.0,42496.0,0.21216209]
["bitfinex","BTCUSD",1646351930721,0.27455126,42504.0,42496.0,0.21216209]
["bitfinex","BTCUSD",1646351931321,0.16597793,42500.0,42496.0,0.21216209]
["bitfinex","BTCUSD",1646351931522,0.27655126,42504.0,42496.0,0.21216209]
["bitfinex","BTCUSD",1646351931724,0.359084,42503.0,42496.0,0.21216209]
["bitfinex","BTCUSD",1646351932126,0.27655126,42504.0,42496.0,0.21216209]
["bitfinex","BTCUSD",1646351932924,0.27455126,42504.0,42496.0,0.21216209]
["bitfinex","BTCUSD",1646351933527,0.27655126,42504.0,42496.0,0.21216209]
["bitfinex","BTCUSD",1646351934569,0.27655126,42504.0,42503.0,0.19116854]
["bitfinex","BTCUSD",1646351934768,0.63563526,42504.0,42503.0,0.19116854]
["bitfinex","BTCUSD",1646351935368,0.63363526,42504.0,42503.0,0.19116854]
["bitfinex","BTCUSD",1646351935968,0.27455126,42504.0,42492.0,0.28720427]
["bitfinex","BTCUSD",1646351936168,0.27455126,42504.0,42492.0,0.46830812]
["bitfinex","BTCUSD",1646351937168,0.27455126,42504.0,42492.0,0.28720427]
["bitfinex","BTCUSD",1646351937371,0.27455126,42504.0,42498.0,0.16387869]
["bitfinex","BTCUSD",1646351939620,0.27755126,42504.0,42498.0,0.16387869]
["bitfinex","BTCUSD",1646351940421,0.359084,42503.0,42498.0,0.16387869]
["bitfinex","BTCUSD",1646351941219,0.17352948,42501.0,42498.0,0.16387869]
["bitfinex","BTCUSD",1646351941419,0.359084,42503.0,42498.0,0.16387869]
["bitfinex","BTCUSD",1646351941620,0.362084,42503.0,42498.0,0.16387869]
["bitfinex","BTCUSD",1646351941871,0.003,42503.0,42498.0,0.16387869]
["bitfinex","BTCUSD",1646351942877,0.4504989,42504.0,42498.0,0.16387869]
["bitfinex","BTCUSD",1646351943579,0.4544989,42504.0,42498.0,0.16387869]
["bitfinex","BTCUSD",1646351944378,0.27855126,42504.0,42498.0,0.16387869]
["bitfinex","BTCUSD",1646351944778,0.27455126,42504.0,42498.0,0.16387869]
["bitfinex","BTCUSD",1646351945278,0.19275207,42502.0,42498.0,0.16387869]
["bitfinex","BTCUSD",1646351945720,0.27455126,42504.0,42498.0,0.16387869]
["bitfinex","BTCUSD",1646351945916,0.27455126,42504.0,42498.0,0.16379202]
["bitfinex","BTCUSD",1646351946520,0.20796994,42503.0,42498.0,0.16379202]
["bitfinex","BTCUSD",1646351946719,0.27455126,42504.0,42498.0,0.16379202]
["bitfinex","BTCUSD",1646351948923,0.18676207,42502.0,42498.0,0.16379202]
["bitfinex","BTCUSD",1646351949572,0.003,42502.0,42498.0,0.16379202]
["bitfinex","BTCUSD",1646351950568,0.21105342,42501.0,42498.0,0.16379202]
["bitfinex","BTCUSD",1646351950768,0.27455126,42504.0,42498.0,0.16379202]
["bitfinex","BTCUSD",1646351951183,0.429824,42503.0,42489.0,0.1138]
["bitfinex","BTCUSD",1646351951371,0.02354,42500.0,42485.0,0.19526032]
["bitfinex","BTCUSD",1646351951571,0.3,42502.0,42483.0,0.1168]
["bitfinex","BTCUSD",1646351951572,0.359084,42497.0,42483.0,0.1168]
["bitfinex","BTCUSD",1646351951769,0.3472,42496.0,42483.0,0.1168]
["bitfinex","BTCUSD",1646351951968,0.0472,42495.0,42483.0,0.1168]
["bitfinex","BTCUSD",1646351952169,0.20846865,42490.0,42485.0,0.18801655]
["bitfinex","BTCUSD",1646351952569,0.0472,42489.0,42485.0,0.18801655]
["bitfinex","BTCUSD",1646351952771,0.20846865,42490.0,42489.0,0.0944]
["bitfinex","BTCUSD",1646351952968,0.25559034,42490.0,42489.0,0.0944]
["bitfinex","BTCUSD",1646351953624,0.0502,42490.0,42489.0,0.0944]
["bitfinex","BTCUSD",1646351954824,0.0472,42490.0,42489.0,0.0944]
["bitfinex","BTCUSD",1646351955124,0.2805138,42490.0,42489.0,0.0944]
["bitfinex","BTCUSD",1646351955324,0.0472,42490.0,42489.0,0.0944]
["bitfinex","BTCUSD",1646351957385,0.0472,42490.0,42489.0,0.39177478]
["bitfinex","BTCUSD",1646351957585,0.0472,42490.0,42489.0,0.0954]
["bitfinex","BTCUSD",1646351957984,0.0472,42495.0,42489.0,0.0954]
["bitfinex","BTCUSD",1646351958186,0.05895,42498.0,42494.0,0.1711943]
["bitfinex","BTCUSD",1646351958388,0.359084,42497.0,42494.0,0.1711943]
["bitfinex","BTCUSD",1646351959588,0.2618746,42496.0,42494.0,0.1711943]
["bitfinex","BTCUSD",1646351959790,0.2618746,42496.0,42489.0,0.0944]
["bitfinex","BTCUSD",1646351959990,0.0472,42495.0,42489.0,0.0944]
["bitfinex","BTCUSD",1646351960818,0.0472,42495.0,42494.0,0.20528799]
["bitfinex","BTCUSD",1646351961020,0.406284,42495.0,42494.0,0.20528799]
["bitfinex","BTCUSD",1646351962420,0.0472,42495.0,42494.0,0.20528799]
["bitfinex","BTCUSD",1646351962822,0.11175,42501.0,42494.0,0.20528799]
["bitfinex","BTCUSD",1646351962823,0.01175,42501.0,42494.0,0.20528799]
["bitfinex","BTCUSD",1646351963122,0.1154,42503.0,42494.0,0.20528799]
["bitfinex","BTCUSD",1646351963522,0.1154,42503.0,42494.0,0.20628799]
["bitfinex","BTCUSD",1646351963721,0.21739835,42502.0,42494.0,0.20628799]
["bitfinex","BTCUSD",1646351964576,0.1154,42503.0,42494.0,0.20628799]
["bitfinex","BTCUSD",1646351964974,0.359084,42502.0,42501.0,0.20697901]
["bitfinex","BTCUSD",1646351966173,0.58979824,42502.0,42501.0,0.20697901]
["bitfinex","BTCUSD",1646351966374,0.359084,42502.0,42501.0,0.20697901]
["bitfinex","BTCUSD",1646351966776,0.359084,42502.0,42491.0,0.1137]
["bitfinex","BTCUSD",1646351967075,0.58855303,42505.0,42491.0,0.1137]
["bitfinex","BTCUSD",1646351967278,0.359084,42504.0,42491.0,0.1137]
["bitfinex","BTCUSD",1646351967676,0.49645038,42504.0,42491.0,0.1137]
["bitfinex","BTCUSD",1646351967879,0.24294304,42496.0,42491.0,0.1137]
["bitfinex","BTCUSD",1646351968320,0.24294304,42496.0,42490.0,0.16337274]
["bitfinex","BTCUSD",1646351969228,0.19006072,42499.0,42490.0,0.16337274]
["bitfinex","BTCUSD",1646351969422,0.3,42502.0,42490.0,0.16337274]
["bitfinex","BTCUSD",1646351970225,0.27951803,42498.0,42490.0,0.41137757]
["bitfinex","BTCUSD",1646351970424,0.27951803,42498.0,42490.0,0.16337274]
["bitfinex","BTCUSD",1646351971023,0.48642293,42502.0,42490.0,0.16337274]
["bitfinex","BTCUSD",1646351971623,0.48642293,42502.0,42490.0,0.16537274]
["bitfinex","BTCUSD",1646351972472,0.23656514,42501.0,42494.0,0.2252748]
["bitfinex","BTCUSD",1646351972670,0.23656514,42501.0,42490.0,0.16537274]
["bitfinex","BTCUSD",1646351972870,0.23656514,42501.0,42490.0,0.16337274]
["bitfinex","BTCUSD",1646351973771,0.23656514,42501.0,42490.0,0.16637274]
["bitfinex","BTCUSD",1646351974270,0.23656514,42501.0,42491.0,0.28471692]
["bitfinex","BTCUSD",1646351975473,0.02354,42504.0,42491.0,0.28471692]
["bitfinex","BTCUSD",1646351975727,0.43745872,42505.0,42501.0,0.16293328]
["bitfinex","BTCUSD",1646351975927,0.359084,42504.0,42501.0,0.16293328]
["bitfinex","BTCUSD",1646351976529,0.61910001,42504.0,42501.0,0.16293328]
["bitfinex","BTCUSD",1646351976730,0.359084,42504.0,42492.0,0.1141]
["bitfinex","BTCUSD",1646351976928,0.359084,42506.0,42492.0,0.1141]
["bitfinex","BTCUSD",1646351977131,0.18169157,42503.0,42492.0,0.1141]
["bitfinex","BTCUSD",1646351977828,0.20952176,42501.0,42496.0,0.17385345]
["bitfinex","BTCUSD",1646351978029,0.359084,42500.0,42496.0,0.17385345]
["bitfinex","BTCUSD",1646351978628,0.359084,42499.0,42496.0,0.17385345]
["bitfinex","BTCUSD",1646351978828,0.359084,42500.0,42496.0,0.17385345]
["bitfinex","BTCUSD",1646351979030,0.20952176,42501.0,42496.0,0.17385345]
["bitfinex","BTCUSD",1646351979391,0.359084,42500.0,42496.0,0.17385345]
["bitfinex","BTCUSD",1646351979793,0.359084,42504.0,42496.0,0.17385345]
["bitfinex","BTCUSD",1646351980791,0.23724692,42500.0,42496.0,0.17385345]
["bitfinex","BTCUSD",1646351981391,0.23724692,42500.0,42492.0,0.1141]
["bitfinex","BTCUSD",1646351981591,0.23924692,42500.0,42491.0,0.28571692]
["bitfinex","BTCUSD",1646351982492,0.23924692,42500.0,42493.0,0.17832971]
["bitfinex","BTCUSD",1646351982892,0.18685588,42501.0,42493.0,0.17832971]
["bitfinex","BTCUSD",1646351983323,0.50621055,42505.0,42493.0,0.17832971]
["bitfinex","BTCUSD",1646351983719,0.002,42501.0,42493.0,0.17832971]
["bitfinex","BTCUSD",1646351985025,0.2565011,42503.0,42493.0,0.17832971]
["bitfinex","BTCUSD",1646351985823,0.2565011,42503.0,42493.0,0.18132971]
["bitfinex","BTCUSD",1646351986868,0.2565011,42503.0,42493.0,0.17832971]
["bitfinex","BTCUSD",1646351987668,0.2585011,42503.0,42493.0,0.17832971]
["bitfinex","BTCUSD",1646351987875,0.3,42502.0,42493.0,0.17832971]
["bitfinex","BTCUSD",1646351988874,0.3,42502.0,42489.0,0.0944]
["bitfinex","BTCUSD",1646351988875,0.359084,42501.0,42489.0,0.0944]
["bitfinex","BTCUSD",1646351989076,0.406284,42501.0,42489.0,0.09433558]
["bitfinex","BTCUSD",1646351989679,0.408284,42501.0,42489.0,0.09433558]
["bitfinex","BTCUSD",1646351989976,0.24094731,42495.0,42489.0,0.09433558]
["bitfinex","BTCUSD",1646351990820,0.19445833,42497.0,42489.0,0.09433558]
["bitfinex","BTCUSD",1646351991020,0.0472,42498.0,42489.0,0.09433558]
["bitfinex","BTCUSD",1646351991620,0.0472,42498.0,42489.0,0.09733558]
["bitfinex","BTCUSD",1646351993022,0.0472,42498.0,42489.0,0.09433558]
["bitfinex","BTCUSD",1646351993622,0.0492,42498.0,42489.0,0.09433558]
["bitfinex","BTCUSD",1646351994223,0.002,42498.0,42489.0,0.09433558]
["bitfinex","BTCUSD",1646351994480,0.20806742,42494.0,42489.0,0.09433558]
["bitfinex","BTCUSD",1646351995074,0.25553259,42499.0,42489.0,0.09433558]
["bitfinex","BTCUSD",1646351995676,0.25753259,42499.0,42489.0,0.09433558]
["bitfinex","BTCUSD",1646351997073,0.25553259,42499.0,42489.0,0.09433558]
["bitfinex","BTCUSD",1646351997675,0.25653259,42499.0,42489.0,0.09433558]
["bitfinex","BTCUSD",1646351997878,0.359084,42498.0,42489.0,0.09433558]
["bitfinex","BTCUSD",1646351998920,0.39264415,42499.0,42489.0,0.09433558]
["bitfinex","BTCUSD",1646351999322,0.25553259,42499.0,42489.0,0.09433558]
["bitfinex","BTCUSD",1646351999623,0.25553259,42499.0,42489.0,0.09733558]